ESU14,2014-04-16 01:30,16,1839.5,1840.25,1839,1840.25,7
ESU14,2014-04-16 02:00,16,1839.5,1840.25,1838.25,1840.25,9
ESU14,2014-04-16 02:30,16,1839.75,1840,1838.5,1838.5,8
ESU14,2014-04-16 03:00,16,1840,1840,1839.25,1839.25,14
ESU14,2014-04-16 03:30,16,1840.25,1841.25,1840.25,1840.5,7
ESU14,2014-04-16 04:00,16,1841.25,1842,1841.25,1842,15
ESU14,2014-04-16 04:30,16,1841.25,1842.25,1841,1841.5,23
ESU14,2014-04-16 05:00,16,1841.25,1841.5,1841,1841,550
ESU14,2014-04-16 05:30,16,1840.5,1840.5,1840.25,1840.25,6
ESU14,2014-04-16 06:00,16,1840.25,1841.75,1840.25,1840.5,13
ESU14,2014-04-16 06:30,16,1840.75,1841.5,1839.75,1840,42
ESU14,2014-04-16 07:00,16,1840,1841,1839.25,1841,51
ESU14,2014-04-16 07:30,16,1840.25,1840.25,1838.5,1839.25,100
ESU14,2014-04-16 08:00,16,1840.25,1841.75,1840,1841.5,52
ESU14,2014-04-16 08:30,16,1841.25,1843.25,1835,1837.75,396
ESU14,2014-04-16 09:00,16,1837.25,1839.75,1835.25,1836.75,134
ESU14,2014-04-16 09:30,16,1836.5,1838,1834,1835,36
ESU14,2014-04-16 10:00,16,1835.75,1840,1833.5,1840,22
ESU14,2014-04-16 10:30,16,1840.25,1841.75,1839.75,1840.25,14
ESU14,2014-04-16 11:00,16,1842,1844.5,1842,1844.25,29
ESU14,2014-04-16 11:30,16,1844.25,1844.25,1840,1840,34
ESU14,2014-04-16 12:00,16,1840.5,1842.75,1837.75,1842.75,31
ESU14,2014-04-16 12:30,16,1840,1840.25,1839,1840,14
ESU14,2014-04-16 13:00,16,1840.75,1841.75,1838.75,1840.75,6
ESU14,2014-04-16 13:30,16,1842.75,1845.25,1842.25,1844.5,48
ESU14,2014-04-16 14:00,16,1843.25,1845.5,1843.25,1845.5,30
ESU14,2014-04-16 14:30,16,1845,1848.75,1845,1848.75,54
ESU14,2014-04-16 15:00,16,1848,1849,1844.5,1844.5,101
ESU14,2014-04-16 15:30,16,1844.5,1844.5,1844,1844.25,4
ESU14,2014-04-16 16:00,16,1844.75,1845.5,1844.75,1845.5,2
ESU14,2014-04-16 17:00,17,1844.5,1844.5,1841.75,1842,24
ESU14,2014-04-16 17:30,17,1841.75,1841.75,1841,1841,2
ESU14,2014-04-16 18:00,17,1841.25,1842,1841.25,1842,4
ESU14,2014-04-16 18:30,17,1841.75,1841.75,1841.75,1841.75,1
ESU14,2014-04-16 19:00,17,1842.25,1842.25,1842,1842,3
ESU14,2014-04-16 20:00,17,1843,1844.25,1843,1844.25,3
ESU14,2014-04-16 21:00,17,1842.75,1842.75,1842.75,1842.75,1
ESU14,2014-04-16 22:00,17,1841,1841,1840.75,1840.75,2
ESU14,2014-04-16 22:30,17,1840.5,1840.5,1840.5,1840.5,1
ESU14,2014-04-16 23:30,17,1842.25,1842.25,1842.25,1842.25,1
ESU14,2014-04-17 00:00,17,1842.5,1843.25,1842.5,1843.25,3
ESU14,2014-04-17 00:30,17,1843,1843,1843,1843,1
ESU14,2014-04-17 01:00,17,1842.75,1842.75,1841.5,1841.5,6
ESU14,2014-04-17 02:00,17,1842,1842,1842,1842,1
ESU14,2014-04-17 02:30,17,1842.25,1842.25,1842.25,1842.25,2
ESU14,2014-04-17 03:00,17,1843.25,1843.25,1841.75,1842,18
ESU14,2014-04-17 03:30,17,1841.75,1841.75,1841.5,1841.75,4
ESU14,2014-04-17 04:00,17,1841,1841.5,1840.75,1841.25,4
ESU14,2014-04-17 05:00,17,1841,1841,1841,1841,1
ESU14,2014-04-17 05:30,17,1841.5,1841.5,1841.25,1841.25,2
ESU14,2014-04-17 06:00,17,1842.25,1843.25,1842.25,1843.25,9
ESU14,2014-04-17 06:30,17,1844.25,1845.5,1844.25,1845,21
ESU14,2014-04-17 07:00,17,1844.75,1848,1844.75,1848,47
ESU14,2014-04-17 07:30,17,1848,1849.5,1848,1848.5,30
ESU14,2014-04-17 08:00,17,1847.75,1848.25,1846,1846,29
ESU14,2014-04-17 08:30,17,1846,1849,1842.75,1845.5,209
ESU14,2014-04-17 09:00,17,1846.25,1849.5,1843.5,1849.5,155
ESU14,2014-04-17 09:30,17,1848.25,1850.5,1848.25,1850,64
ESU14,2014-04-17 10:00,17,1851.25,1851.25,1849.25,1850.25,55
ESU14,2014-04-17 10:30,17,1848.5,1849,1847,1848.25,40
ESU14,2014-04-17 11:00,17,1848.75,1850,1848.75,1849.75,4
ESU14,2014-04-17 11:30,17,1849,1851.25,1849,1851,13
ESU14,2014-04-17 12:00,17,1851.25,1854,1851.25,1853,96
ESU14,2014-04-17 12:30,17,1853.75,1855.5,1853,1854.75,166
ESU14,2014-04-17 13:00,17,1854,1855.25,1853.5,1854.75,94
ESU14,2014-04-17 13:30,17,1854.25,1854.25,1852.5,1853.25,64
ESU14,2014-04-17 14:00,17,1853,1856,1852.75,1854.75,242
ESU14,2014-04-17 14:30,17,1854,1854.5,1850.5,1850.5,1446
ESU14,2014-04-17 15:00,17,1849.75,1850.75,1849.5,1850.75,123
ESU14,2014-04-17 15:30,17,1851.5,1852.25,1851.5,1852.25,22
ESU14,2014-04-17 16:00,17,1851.75,1851.75,1849.75,1849.75,5
ESU14,2014-04-20 17:00,21,1851.25,1852.5,1851.25,1852.5,23
ESU14,2014-04-20 17:30,21,1853,1853.75,1853,1853.75,13
ESU14,2014-04-20 18:00,21,1854.25,1854.25,1854.25,1854.25,3
ESU14,2014-04-20 18:30,21,1853,1854.75,1853,1854.75,5
ESU14,2014-04-20 19:00,21,1854.75,1854.75,1854,1854,6
ESU14,2014-04-20 19:30,21,1854,1854,1854,1854,1
ESU14,2014-04-20 20:30,21,1853,1853,1853,1853,1
ESU14,2014-04-20 21:00,21,1854,1854,1853.25,1853.25,5
ESU14,2014-04-20 21:30,21,1852.75,1852.75,1852,1852,3
ESU14,2014-04-20 22:30,21,1852.25,1852.25,1852.25,1852.25,1
ESU14,2014-04-20 23:30,21,1853.25,1853.25,1853.25,1853.25,4
ESU14,2014-04-21 01:00,21,1853,1853,1853,1853,1
ESU14,2014-04-21 02:30,21,1852.5,1852.5,1852.5,1852.5,2
ESU14,2014-04-21 03:00,21,1852,1852.25,1852,1852.25,5
ESU14,2014-04-21 03:30,21,1852,1853,1852,1852.5,4
ESU14,2014-04-21 04:00,21,1852.25,1852.25,1852.25,1852.25,2
ESU14,2014-04-21 05:30,21,1852.75,1852.75,1852.75,1852.75,1
ESU14,2014-04-21 06:00,21,1853.5,1853.5,1853.5,1853.5,1
ESU14,2014-04-21 07:00,21,1852.25,1852.25,1851.5,1851.75,18
ESU14,2014-04-21 07:30,21,1850.5,1851,1850,1850,17
ESU14,2014-04-21 08:00,21,1851.5,1851.5,1851.5,1851.5,3
ESU14,2014-04-21 08:30,21,1851,1855.5,1851,1854.75,35
ESU14,2014-04-21 09:00,21,1855.25,1856.75,1853.5,1854.25,62
ESU14,2014-04-21 09:30,21,1851.75,1852,1850,1851.25,11
ESU14,2014-04-21 10:00,21,1852.25,1855,1852.25,1854.5,16
ESU14,2014-04-21 10:30,21,1854,1855.25,1853.75,1853.75,10
ESU14,2014-04-21 11:00,21,1855.75,1855.75,1855,1855.5,7
ESU14,2014-04-21 11:30,21,1853.75,1854.75,1853.75,1854.75,4
ESU14,2014-04-21 12:00,21,1854.25,1855.75,1854.25,1855.75,4
ESU14,2014-04-21 12:30,21,1855.75,1856.75,1855.75,1856.25,6
ESU14,2014-04-21 13:00,21,1857,1857.5,1856.5,1856.75,33
ESU14,2014-04-21 13:30,21,1857.25,1858,1856.75,1857.75,26
ESU14,2014-04-21 14:00,21,1857.25,1857.25,1855.5,1855.5,9
ESU14,2014-04-21 14:30,21,1855.75,1858,1855.5,1858,595
ESU14,2014-04-21 15:00,21,1858,1858,1857.25,1857.25,10
ESU14,2014-04-21 15:30,21,1856.75,1857,1856.5,1857,37
ESU14,2014-04-21 17:00,22,1857,1857,1857,1857,10
ESU14,2014-04-21 18:30,22,1857,1857,1857,1857,1
ESU14,2014-04-21 19:30,22,1856,1856,1856,1856,1
ESU14,2014-04-21 21:30,22,1856.25,1856.25,1856.25,1856.25,1
ESU14,2014-04-21 23:00,22,1857.25,1857.25,1857.25,1857.25,2
ESU14,2014-04-21 23:30,22,1856.5,1856.75,1856.5,1856.75,4
ESU14,2014-04-22 00:00,22,1856.5,1856.5,1856.5,1856.5,1
ESU14,2014-04-22 00:30,22,1856,1856,1856,1856,2
ESU14,2014-04-22 01:00,22,1855,1855,1854.75,1854.75,12
ESU14,2014-04-22 02:00,22,1856,1856.25,1856,1856,14
ESU14,2014-04-22 02:30,22,1857.75,1858.25,1856.25,1856.5,20
ESU14,2014-04-22 03:00,22,1856.5,1856.5,1856.5,1856.5,2
ESU14,2014-04-22 05:00,22,1858,1858.5,1858,1858.5,2
ESU14,2014-04-22 05:30,22,1858.75,1858.75,1857.25,1857.5,10
ESU14,2014-04-22 06:00,22,1857.75,1858.25,1857,1857.5,11
ESU14,2014-04-22 06:30,22,1857,1857.5,1856.5,1856.5,8
ESU14,2014-04-22 07:00,22,1857,1857.5,1856.25,1856.25,7
ESU14,2014-04-22 07:30,22,1857.25,1858.5,1857.25,1858.5,8
ESU14,2014-04-22 08:00,22,1858.5,1859.25,1858.25,1859,27
ESU14,2014-04-22 08:30,22,1859.5,1863.75,1859,1863.5,281
ESU14,2014-04-22 09:00,22,1863.75,1866.5,1863,1865.5,183
ESU14,2014-04-22 09:30,22,1865.25,1866.5,1865,1866.5,53
ESU14,2014-04-22 10:00,22,1867,1868,1866.5,1868,136
ESU14,2014-04-22 10:30,22,1868.25,1868.75,1867,1867,84
ESU14,2014-04-22 11:00,22,1867.5,1870.5,1867.5,1870,87
ESU14,2014-04-22 11:30,22,1869.25,1869.5,1869.25,1869.5,3
ESU14,2014-04-22 12:00,22,1870,1870.25,1869,1869.75,13
ESU14,2014-04-22 12:30,22,1870.75,1871,1870,1870.5,11
ESU14,2014-04-22 13:00,22,1869.5,1870,1869.25,1870,83
ESU14,2014-04-22 13:30,22,1870,1870.25,1870,1870.25,2
ESU14,2014-04-22 14:00,22,1868.75,1868.75,1867,1867,26
ESU14,2014-04-22 14:30,22,1867.5,1867.75,1865.75,1865.75,17
ESU14,2014-04-22 15:00,22,1865.75,1867.25,1865.75,1866.75,20
ESU14,2014-04-22 15:30,22,1866,1867,1865.75,1866,28
ESU14,2014-04-22 16:00,22,1866,1866.5,1866,1866.5,20
ESU14,2014-04-22 17:00,23,1865.75,1865.75,1864.5,1865.75,32
ESU14,2014-04-22 17:30,23,1865.5,1865.75,1865.5,1865.5,3
ESU14,2014-04-22 18:30,23,1866,1866,1866,1866,10
ESU14,2014-04-22 20:00,23,1866.75,1868,1866.75,1867.25,11
ESU14,2014-04-22 20:30,23,1867,1867,1866.75,1866.75,4
ESU14,2014-04-22 21:00,23,1866.5,1866.5,1866.5,1866.5,4
ESU14,2014-04-23 00:30,23,1867.5,1867.5,1867.25,1867.25,3
ESU14,2014-04-23 01:30,23,1867.75,1867.75,1867.25,1867.5,9
ESU14,2014-04-23 02:00,23,1867.75,1867.75,1866.25,1866.5,20
ESU14,2014-04-23 02:30,23,1867.5,1867.75,1867,1867.75,17
ESU14,2014-04-23 03:00,23,1866.75,1868,1866.75,1867.75,26
ESU14,2014-04-23 03:30,23,1867.75,1867.75,1866.5,1867.5,9
ESU14,2014-04-23 04:00,23,1866.75,1866.75,1866,1866,5
ESU14,2014-04-23 04:30,23,1865.75,1866,1864,1864,15
ESU14,2014-04-23 05:00,23,1864.25,1865,1863.75,1864.75,29
ESU14,2014-04-23 05:30,23,1864.75,1865,1864,1864.25,17
ESU14,2014-04-23 06:00,23,1864.5,1864.5,1864.5,1864.5,5
ESU14,2014-04-23 06:30,23,1864.5,1865.25,1863.75,1864.25,22
ESU14,2014-04-23 07:00,23,1864.25,1864.25,1862.75,1864,21
ESU14,2014-04-23 07:30,23,1864.25,1864.75,1864.25,1864.75,7
ESU14,2014-04-23 08:00,23,1865,1865,1864.5,1864.5,2
ESU14,2014-04-23 08:30,23,1865.5,1866,1862.5,1863.75,136
ESU14,2014-04-23 09:00,23,1863.25,1864.25,1860.25,1864,153
ESU14,2014-04-23 09:30,23,1864,1866.25,1863,1864.25,46
ESU14,2014-04-23 10:00,23,1864.75,1865,1861.5,1862.75,69
ESU14,2014-04-23 10:30,23,1862.5,1865.25,1862.5,1864.75,49
ESU14,2014-04-23 11:00,23,1864.25,1864.5,1862.25,1863.25,24
ESU14,2014-04-23 11:30,23,1863.5,1864.5,1863.5,1864.5,17
ESU14,2014-04-23 12:00,23,1864.75,1864.75,1863.25,1864.5,28
ESU14,2014-04-23 12:30,23,1864.25,1864.5,1861.75,1863.25,47
ESU14,2014-04-23 13:00,23,1862.25,1863,1861.25,1862.25,29
ESU14,2014-04-23 13:30,23,1862,1862.75,1861,1862.75,56
ESU14,2014-04-23 14:00,23,1862.5,1863.5,1862.5,1862.75,100
ESU14,2014-04-23 14:30,23,1862.5,1863.25,1861.5,1861.75,43
ESU14,2014-04-23 15:00,23,1862,1865.75,1861.5,1865.75,52
ESU14,2014-04-23 15:30,23,1865.75,1871.25,1865.75,1871.25,151
ESU14,2014-04-23 16:00,23,1870.5,1872.75,1870.5,1872.75,10
ESU14,2014-04-23 17:00,24,1872.5,1872.5,1870.5,1871.5,14
ESU14,2014-04-23 17:30,24,1871,1871.25,1871,1871.25,40
ESU14,2014-04-23 18:00,24,1871.25,1871.25,1871.25,1871.25,1
ESU14,2014-04-23 18:30,24,1871.25,1871.75,1871.25,1871.75,7
ESU14,2014-04-23 19:00,24,1871,1871.5,1871,1871.5,2
ESU14,2014-04-23 20:00,24,1871,1871,1871,1871,1
ESU14,2014-04-23 20:30,24,1871.25,1871.25,1871.25,1871.25,1
ESU14,2014-04-23 21:00,24,1870.75,1871,1870.75,1871,3
ESU14,2014-04-23 21:30,24,1871,1871,1871,1871,1
ESU14,2014-04-23 22:00,24,1871,1871,1871,1871,1
ESU14,2014-04-23 22:30,24,1870.5,1870.5,1870,1870,12
ESU14,2014-04-24 00:00,24,1870.75,1870.75,1870.5,1870.5,2
ESU14,2014-04-24 00:30,24,1870,1870,1870,1870,1
ESU14,2014-04-24 01:00,24,1869.75,1871.25,1869.75,1871.25,11
ESU14,2014-04-24 01:30,24,1871.75,1871.75,1871.75,1871.75,1
ESU14,2014-04-24 02:00,24,1872,1872,1871.5,1871.5,6
ESU14,2014-04-24 02:30,24,1871.5,1873,1871.5,1873,35
ESU14,2014-04-24 03:00,24,1872.75,1872.75,1871.75,1871.75,5
ESU14,2014-04-24 04:00,24,1872.75,1872.75,1872.5,1872.5,5
ESU14,2014-04-24 04:30,24,1872,1872,1872,1872,3
ESU14,2014-04-24 05:00,24,1872.25,1874.25,1872.25,1874,21
ESU14,2014-04-24 05:30,24,1874.25,1874.25,1873.25,1873.25,32
ESU14,2014-04-24 06:00,24,1873.25,1873.25,1871,1871.25,19
ESU14,2014-04-24 06:30,24,1871.75,1873.25,1871.25,1871.5,17
ESU14,2014-04-24 07:00,24,1871.75,1873,1871.25,1872.5,9
ESU14,2014-04-24 07:30,24,1873,1875,1872.25,1872.25,83
ESU14,2014-04-24 08:00,24,1872.25,1872.5,1870,1870,49
ESU14,2014-04-24 08:30,24,1870,1870.75,1858,1861.75,277
ESU14,2014-04-24 09:00,24,1861.25,1864.25,1856.75,1863.75,260
ESU14,2014-04-24 09:30,24,1864.5,1865.25,1861.25,1863.5,102
ESU14,2014-04-24 10:00,24,1863.25,1869.25,1862.5,1868,168
ESU14,2014-04-24 10:30,24,1868.5,1870,1867.25,1867.25,83
ESU14,2014-04-24 11:00,24,1869,1869,1867,1867,27
ESU14,2014-04-24 11:30,24,1867.25,1869,1866.75,1869,16
ESU14,2014-04-24 12:00,24,1869,1869,1868,1868.25,31
ESU14,2014-04-24 12:30,24,1867,1867,1861.75,1862,114
ESU14,2014-04-24 13:00,24,1862.5,1864.5,1861.5,1863,165
ESU14,2014-04-24 13:30,24,1863.5,1865.75,1863,1864.5,77
ESU14,2014-04-24 14:00,24,1865,1866.25,1865,1865.75,31
ESU14,2014-04-24 14:30,24,1865,1865.25,1864,1865,35
ESU14,2014-04-24 15:00,24,1865.75,1868,1865.5,1865.5,54
ESU14,2014-04-24 15:30,24,1866.5,1867.25,1866.25,1866.25,21
ESU14,2014-04-24 16:00,24,1866.75,1866.75,1866,1866,2
ESU14,2014-04-24 17:30,25,1864.5,1865,1864.5,1864.5,17
ESU14,2014-04-24 18:30,25,1865.25,1865.75,1865.25,1865.75,37
ESU14,2014-04-24 19:00,25,1864,1864,1864,1864,1
ESU14,2014-04-24 22:00,25,1865,1865,1865,1865,1
ESU14,2014-04-24 22:30,25,1864.25,1864.25,1864,1864,2
ESU14,2014-04-24 23:00,25,1864.25,1864.25,1864.25,1864.25,1
ESU14,2014-04-24 23:30,25,1864.25,1864.25,1863.75,1863.75,4
ESU14,2014-04-25 00:00,25,1864.25,1864.25,1864.25,1864.25,1
ESU14,2014-04-25 01:00,25,1866,1866,1866,1866,1
ESU14,2014-04-25 02:00,25,1863.75,1863.75,1862.5,1862.5,21
ESU14,2014-04-25 02:30,25,1863,1863.5,1863,1863.5,6
ESU14,2014-04-25 03:00,25,1862.25,1862.75,1862.25,1862.75,2
ESU14,2014-04-25 03:30,25,1863,1863.25,1862.75,1863.25,3
ESU14,2014-04-25 04:00,25,1863.5,1863.5,1863.5,1863.5,4
ESU14,2014-04-25 04:30,25,1863,1863.5,1863,1863,7
ESU14,2014-04-25 05:00,25,1862.75,1863.5,1862.75,1863.5,10
ESU14,2014-04-25 05:30,25,1862,1862,1860,1860,25
ESU14,2014-04-25 06:00,25,1859.25,1859.75,1859,1859.25,23
ESU14,2014-04-25 06:30,25,1858.5,1860.5,1858.5,1860.5,15
ESU14,2014-04-25 07:00,25,1860.5,1860.5,1859.25,1860,8
ESU14,2014-04-25 07:30,25,1860.25,1860.5,1859.25,1859.5,11
ESU14,2014-04-25 08:00,25,1861,1861.25,1858,1859.5,11
ESU14,2014-04-25 08:30,25,1859.5,1860.5,1854.75,1855.25,201
ESU14,2014-04-25 09:00,25,1855.5,1858.5,1853.75,1855.75,101
ESU14,2014-04-25 09:30,25,1855,1855,1850.25,1851,206
ESU14,2014-04-25 10:00,25,1850.25,1852.75,1847.75,1852.75,202
ESU14,2014-04-25 10:30,25,1852.75,1855,1851.25,1854,138
ESU14,2014-04-25 11:00,25,1853.75,1855.25,1852.75,1854.75,58
ESU14,2014-04-25 11:30,25,1854.25,1854.25,1851.75,1852,26
ESU14,2014-04-25 12:00,25,1851,1851.5,1849.75,1851.25,68
ESU14,2014-04-25 12:30,25,1851,1851.75,1849,1851,32
ESU14,2014-04-25 13:00,25,1850.5,1850.5,1846.5,1848,77
ESU14,2014-04-25 13:30,25,1847.25,1850,1846,1848,81
ESU14,2014-04-25 14:00,25,1848,1851.25,1847.5,1850.75,39
ESU14,2014-04-25 14:30,25,1851.5,1852.75,1849.25,1850,316
ESU14,2014-04-25 15:00,25,1850.5,1852.75,1850,1852.75,52
ESU14,2014-04-25 15:30,25,1853,1853,1852.75,1852.75,10
ESU14,2014-04-27 17:00,28,1854,1854.5,1853,1854.5,30
ESU14,2014-04-27 18:00,28,1854.5,1855.5,1854.5,1854.75,26
ESU14,2014-04-27 18:30,28,1854,1854,1853.5,1853.5,6
ESU14,2014-04-27 19:00,28,1852.25,1852.25,1851.5,1851.5,6
ESU14,2014-04-27 19:30,28,1851.5,1851.5,1851.25,1851.25,5
ESU14,2014-04-27 20:00,28,1851.25,1852.25,1851.25,1852.25,2
ESU14,2014-04-27 20:30,28,1852.25,1852.25,1851.75,1851.75,3
ESU14,2014-04-27 21:00,28,1853.25,1853.25,1853.25,1853.25,2
ESU14,2014-04-27 22:00,28,1854,1854,1853.5,1853.5,6
ESU14,2014-04-27 22:30,28,1854,1854,1854,1854,1
ESU14,2014-04-27 23:00,28,1853.25,1853.25,1853.25,1853.25,1
ESU14,2014-04-28 00:30,28,1854.25,1854.25,1854.25,1854.25,1
ESU14,2014-04-28 01:30,28,1854.75,1855,1854.5,1854.5,8
ESU14,2014-04-28 02:00,28,1856,1856.5,1854,1854.5,18
ESU14,2014-04-28 02:30,28,1855.25,1857.75,1855.25,1857.5,36
ESU14,2014-04-28 03:00,28,1857.5,1859.25,1857.25,1858.75,12
ESU14,2014-04-28 03:30,28,1858.5,1860.25,1858.5,1859.5,22
ESU14,2014-04-28 04:00,28,1859.25,1859.25,1859,1859.25,7
ESU14,2014-04-28 04:30,28,1858.5,1858.75,1858.25,1858.75,8
ESU14,2014-04-28 05:00,28,1859.75,1859.75,1857.5,1857.5,10
ESU14,2014-04-28 05:30,28,1857.5,1857.75,1857,1857,7
ESU14,2014-04-28 06:00,28,1858.25,1860.25,1858.25,1860.25,6
ESU14,2014-04-28 06:30,28,1859.75,1859.75,1859,1859.5,10
ESU14,2014-04-28 07:00,28,1859.5,1859.5,1858.75,1858.75,5
ESU14,2014-04-28 07:30,28,1856.5,1856.75,1856,1856,16
ESU14,2014-04-28 08:00,28,1855.25,1857.25,1855.25,1857.25,13
ESU14,2014-04-28 08:30,28,1857.75,1859.5,1851.25,1857,214
ESU14,2014-04-28 09:00,28,1857.25,1863.5,1855.75,1862,173
ESU14,2014-04-28 09:30,28,1862.75,1863.75,1859,1859.5,101
ESU14,2014-04-28 10:00,28,1859.5,1861,1852.5,1852.5,133
ESU14,2014-04-28 10:30,28,1852.25,1855.25,1848.75,1849,190
ESU14,2014-04-28 11:00,28,1849,1851.75,1848.25,1851.5,98
ESU14,2014-04-28 11:30,28,1851.75,1852,1849,1849.5,64
ESU14,2014-04-28 12:00,28,1848.75,1848.75,1838.5,1840.5,247
ESU14,2014-04-28 12:30,28,1840.5,1843.25,1837.5,1840.75,150
ESU14,2014-04-28 13:00,28,1840.75,1847,1838.5,1847,130
ESU14,2014-04-28 13:30,28,1847.5,1850,1844.75,1847.25,100
ESU14,2014-04-28 14:00,28,1847.5,1858.75,1847.5,1858.25,226
ESU14,2014-04-28 14:30,28,1858.5,1860,1856,1856,162
ESU14,2014-04-28 15:00,28,1856,1858.75,1856,1858.75,46
ESU14,2014-04-28 15:30,28,1859,1859,1858.75,1858.75,13
ESU14,2014-04-28 17:00,29,1858,1859.25,1858,1859.25,12
ESU14,2014-04-28 17:30,29,1861,1861.5,1861,1861.5,21
ESU14,2014-04-28 19:00,29,1859.75,1859.75,1859.5,1859.75,7
ESU14,2014-04-28 19:30,29,1859.5,1859.5,1859.5,1859.5,1
ESU14,2014-04-28 20:00,29,1859.75,1859.75,1859.75,1859.75,1
ESU14,2014-04-28 20:30,29,1860,1860,1859,1859,5
ESU14,2014-04-28 21:00,29,1860,1860,1859.75,1859.75,6
ESU14,2014-04-28 21:30,29,1860.5,1862.25,1860.5,1862.25,16
ESU14,2014-04-28 22:00,29,1862.25,1862.25,1861.75,1861.75,2
ESU14,2014-04-28 23:00,29,1861,1861,1861,1861,1
ESU14,2014-04-28 23:30,29,1861,1861,1861,1861,1
ESU14,2014-04-29 00:00,29,1861,1861,1860.25,1860.25,6
ESU14,2014-04-29 00:30,29,1860.25,1860.25,1860.25,1860.25,1
ESU14,2014-04-29 01:30,29,1861.25,1861.25,1861.25,1861.25,2
ESU14,2014-04-29 02:00,29,1862,1863,1862,1862.25,11
ESU14,2014-04-29 02:30,29,1863,1863.75,1863,1863.25,7
ESU14,2014-04-29 03:00,29,1862.75,1862.75,1862.25,1862.5,10
ESU14,2014-04-29 03:30,29,1861.75,1863,1861.75,1863,9
ESU14,2014-04-29 04:00,29,1862.75,1862.75,1862.25,1862.25,2
ESU14,2014-04-29 04:30,29,1863.5,1864.25,1863.5,1864.25,9
ESU14,2014-04-29 05:00,29,1864.75,1865,1864.25,1864.75,24
ESU14,2014-04-29 05:30,29,1864.5,1864.5,1864.25,1864.25,10
ESU14,2014-04-29 06:00,29,1864.75,1865.25,1864.25,1864.75,17
ESU14,2014-04-29 06:30,29,1864.75,1864.75,1863.75,1863.75,32
ESU14,2014-04-29 07:00,29,1864.25,1864.75,1863.5,1864.75,5
ESU14,2014-04-29 07:30,29,1863.5,1863.5,1863,1863,8
ESU14,2014-04-29 08:00,29,1863,1863.5,1862,1862.25,59
ESU14,2014-04-29 08:30,29,1862,1867,1861,1864.5,241
ESU14,2014-04-29 09:00,29,1864.25,1865.75,1858.25,1859,176
ESU14,2014-04-29 09:30,29,1858.25,1864.5,1858.25,1862.5,82
ESU14,2014-04-29 10:00,29,1863.5,1865.25,1861,1865.25,100
ESU14,2014-04-29 10:30,29,1865,1865.5,1864,1864.5,105
ESU14,2014-04-29 11:00,29,1864.5,1866,1864,1866,112
ESU14,2014-04-29 11:30,29,1866,1867.75,1865.5,1866.75,161
ESU14,2014-04-29 12:00,29,1867,1867,1864.5,1865.5,136
ESU14,2014-04-29 12:30,29,1864.75,1867.25,1864,1866.75,77
ESU14,2014-04-29 13:00,29,1866.75,1867,1865.25,1865.25,24
ESU14,2014-04-29 13:30,29,1865.5,1865.75,1865.25,1865.5,8
ESU14,2014-04-29 14:00,29,1866,1866.5,1866,1866.25,10
ESU14,2014-04-29 14:30,29,1866.25,1866.25,1864.5,1865.5,42
ESU14,2014-04-29 15:00,29,1864.5,1864.5,1863.5,1864.5,11
ESU14,2014-04-29 15:30,29,1863.75,1863.75,1863,1863,27
ESU14,2014-04-29 17:00,30,1863.25,1863.25,1863.25,1863.25,3
ESU14,2014-04-29 17:30,30,1863,1863,1863,1863,10
ESU14,2014-04-29 18:30,30,1863.25,1863.25,1862.5,1862.5,3
ESU14,2014-04-29 19:00,30,1861.5,1862,1861,1861.5,7
ESU14,2014-04-29 19:30,30,1862,1862.25,1862,1862.25,4
ESU14,2014-04-29 20:00,30,1862.25,1862.25,1862.25,1862.25,1
ESU14,2014-04-29 20:30,30,1862.25,1862.25,1862.25,1862.25,15
ESU14,2014-04-29 21:00,30,1862,1862,1862,1862,12
ESU14,2014-04-29 21:30,30,1862.25,1862.25,1862,1862,2
ESU14,2014-04-29 22:00,30,1862,1862,1862,1862,9
ESU14,2014-04-29 22:30,30,1861.5,1861.5,1861.5,1861.5,2
ESU14,2014-04-29 23:00,30,1862.25,1862.25,1861.5,1861.5,4
ESU14,2014-04-29 23:30,30,1862,1862,1861.75,1861.75,2
ESU14,2014-04-30 00:00,30,1862,1862,1862,1862,20
ESU14,2014-04-30 00:30,30,1861,1861,1860,1860,5
ESU14,2014-04-30 01:00,30,1860,1860,1859.5,1859.75,13
ESU14,2014-04-30 01:30,30,1860.75,1860.75,1860.75,1860.75,1
ESU14,2014-04-30 02:00,30,1861,1861.25,1860.5,1861.25,6
ESU14,2014-04-30 02:30,30,1860.25,1860.25,1860,1860,3
ESU14,2014-04-30 03:00,30,1860.25,1860.5,1860.25,1860.5,2
ESU14,2014-04-30 03:30,30,1860.5,1861.25,1860.25,1861.25,16
ESU14,2014-04-30 04:00,30,1861.25,1861.25,1860.25,1861.25,6
ESU14,2014-04-30 04:30,30,1861.25,1863,1861,1863,49
ESU14,2014-04-30 05:00,30,1862.25,1862.5,1861.75,1862,12
ESU14,2014-04-30 05:30,30,1861.75,1862.25,1861.75,1862.25,14
ESU14,2014-04-30 06:00,30,1862,1863.5,1862,1863.5,39
ESU14,2014-04-30 06:30,30,1863.5,1864,1863.25,1863.25,65
ESU14,2014-04-30 07:00,30,1863.25,1866,1863,1866,72
ESU14,2014-04-30 07:30,30,1864.25,1864.25,1861.5,1863,37
ESU14,2014-04-30 08:00,30,1863.25,1863.25,1860.75,1861.5,424
ESU14,2014-04-30 08:30,30,1861.5,1864.5,1860,1861,119
ESU14,2014-04-30 09:00,30,1860.5,1865.5,1859.75,1865.5,57
ESU14,2014-04-30 09:30,30,1865.5,1868.25,1864.75,1866.25,211
ESU14,2014-04-30 10:00,30,1866.25,1866.5,1863,1864,271
ESU14,2014-04-30 10:30,30,1864.75,1866,1864.75,1865,38
ESU14,2014-04-30 11:00,30,1866,1866.75,1866,1866,17
ESU14,2014-04-30 11:30,30,1865.75,1867.5,1865.75,1867,222
ESU14,2014-04-30 12:00,30,1867,1868,1866.25,1866.25,61
ESU14,2014-04-30 12:30,30,1867,1867,1864,1864,19
ESU14,2014-04-30 13:00,30,1865.5,1870,1864,1867,244
ESU14,2014-04-30 13:30,30,1868,1872,1868,1870.5,36
ESU14,2014-04-30 14:00,30,1871,1871,1865.75,1867.25,127
ESU14,2014-04-30 14:30,30,1870.25,1871.5,1868.5,1870.75,64
ESU14,2014-04-30 15:00,30,1870.75,1872.25,1869.75,1871.5,62
ESU14,2014-04-30 15:30,30,1871.25,1872,1870.75,1872,22
ESU14,2014-04-30 16:00,30,1872,1872,1872,1872,1
ESU14,2014-04-30 17:00,1,1872.5,1872.5,1872.5,1872.5,20
ESU14,2014-04-30 17:30,1,1871.75,1872.25,1871.75,1871.75,5
ESU14,2014-04-30 18:00,1,1871.5,1871.5,1871.5,1871.5,10
ESU14,2014-04-30 18:30,1,1872.25,1872.25,1871.75,1871.75,3
ESU14,2014-04-30 19:00,1,1872,1872,1871.5,1871.5,4
ESU14,2014-04-30 20:00,1,1870.75,1871.25,1870.75,1871.25,6
ESU14,2014-04-30 21:00,1,1871,1871,1871,1871,1
ESU14,2014-04-30 22:30,1,1871,1871,1871,1871,1
ESU14,2014-04-30 23:00,1,1870.5,1870.5,1869,1869,5
ESU14,2014-04-30 23:30,1,1869.75,1869.75,1869.75,1869.75,2
ESU14,2014-05-01 00:00,1,1870,1870,1870,1870,6
ESU14,2014-05-01 01:00,1,1870.25,1870.75,1869.75,1869.75,6
ESU14,2014-05-01 02:00,1,1870.25,1871,1870.25,1871,5
ESU14,2014-05-01 02:30,1,1871,1872,1871,1871.75,4
ESU14,2014-05-01 03:00,1,1871.75,1872.25,1871.75,1872,9
ESU14,2014-05-01 03:30,1,1873,1873,1872.5,1872.5,12
ESU14,2014-05-01 04:00,1,1871.75,1871.75,1871.75,1871.75,1
ESU14,2014-05-01 05:00,1,1871.75,1871.75,1871.5,1871.5,3
ESU14,2014-05-01 06:00,1,1872,1872,1871,1871,5
ESU14,2014-05-01 06:30,1,1871,1871,1870.25,1870.25,37
ESU14,2014-05-01 07:00,1,1870.5,1871,1870.5,1871,5
ESU14,2014-05-01 07:30,1,1870.5,1870.5,1869.25,1869.25,23
ESU14,2014-05-01 08:00,1,1870,1870,1869.25,1869.25,10
ESU14,2014-05-01 08:30,1,1869,1872,1867.25,1868.5,137
ESU14,2014-05-01 09:00,1,1868.75,1870,1864.25,1867.75,85
ESU14,2014-05-01 09:30,1,1867.75,1872.5,1867.5,1871.25,85
ESU14,2014-05-01 10:00,1,1872.25,1872.25,1870,1871.5,99
ESU14,2014-05-01 10:30,1,1872.75,1875,1871.25,1871.75,136
ESU14,2014-05-01 11:00,1,1871.5,1873.5,1871,1873,50
ESU14,2014-05-01 11:30,1,1872.75,1873,1871.75,1872.5,11
ESU14,2014-05-01 12:00,1,1873,1873,1871,1871,12
ESU14,2014-05-01 12:30,1,1870.5,1871,1866.75,1867,114
ESU14,2014-05-01 13:00,1,1867.5,1870,1867.5,1869.5,21
ESU14,2014-05-01 13:30,1,1870.75,1870.75,1866.25,1868.5,23
ESU14,2014-05-01 14:00,1,1868.5,1869.25,1868.5,1868.5,9
ESU14,2014-05-01 14:30,1,1867.5,1870.25,1867.25,1870.25,18
ESU14,2014-05-01 15:00,1,1871,1871.25,1870.75,1871,11
ESU14,2014-05-01 15:30,1,1870.25,1871,1870.25,1871,6
ESU14,2014-05-01 16:00,1,1871.75,1872,1871.5,1872,6
ESU14,2014-05-01 17:00,2,1870.75,1870.75,1870.75,1870.75,6
ESU14,2014-05-01 17:30,2,1870.75,1870.75,1870.75,1870.75,2
ESU14,2014-05-01 18:00,2,1871.75,1871.75,1871.75,1871.75,3
ESU14,2014-05-01 19:00,2,1871,1871,1871,1871,7
ESU14,2014-05-01 19:30,2,1870.5,1871.75,1870.5,1871.75,2
ESU14,2014-05-01 21:00,2,1871.5,1871.5,1871.5,1871.5,1
ESU14,2014-05-01 21:30,2,1871.25,1871.25,1871.25,1871.25,1
ESU14,2014-05-01 22:00,2,1871,1871,1871,1871,2
ESU14,2014-05-01 22:30,2,1871.75,1872,1871.75,1871.75,3
ESU14,2014-05-01 23:00,2,1871,1871,1870.5,1870.5,10
ESU14,2014-05-01 23:30,2,1870.5,1870.5,1870.5,1870.5,2
ESU14,2014-05-02 00:00,2,1871,1871,1870.75,1870.75,7
ESU14,2014-05-02 01:30,2,1871,1871,1871,1871,2
ESU14,2014-05-02 02:00,2,1871,1871.5,1870.75,1871.25,14
ESU14,2014-05-02 02:30,2,1871.5,1872.5,1871.5,1872.5,7
ESU14,2014-05-02 03:00,2,1872.25,1872.5,1872.25,1872.5,34
ESU14,2014-05-02 03:30,2,1872,1872.5,1872,1872.5,7
ESU14,2014-05-02 04:00,2,1872.5,1872.5,1872.25,1872.25,4
ESU14,2014-05-02 04:30,2,1872,1872,1872,1872,1
ESU14,2014-05-02 05:30,2,1872.75,1872.75,1871.25,1871.5,6
ESU14,2014-05-02 06:00,2,1871.25,1872,1871.25,1872,32
ESU14,2014-05-02 06:30,2,1871.5,1871.75,1871.5,1871.75,5
ESU14,2014-05-02 07:00,2,1871.75,1872,1871,1871,8
ESU14,2014-05-02 07:30,2,1872.75,1879,1868.5,1868.5,276
ESU14,2014-05-02 08:00,2,1870,1871.5,1868.5,1869.75,25
ESU14,2014-05-02 08:30,2,1871.75,1876,1868,1873.5,224
ESU14,2014-05-02 09:00,2,1872.75,1878,1872.75,1876,1411
ESU14,2014-05-02 09:30,2,1875.75,1877.25,1866.75,1869.25,296
ESU14,2014-05-02 10:00,2,1868.25,1871.75,1867.5,1867.75,107
ESU14,2014-05-02 10:30,2,1868.5,1873,1868.5,1873,78
ESU14,2014-05-02 11:00,2,1871.5,1871.75,1870.5,1871,22
ESU14,2014-05-02 11:30,2,1870.75,1872.25,1870.75,1871.25,14
ESU14,2014-05-02 12:00,2,1871.75,1872,1867.75,1868,54
ESU14,2014-05-02 12:30,2,1867.5,1869,1867.25,1867.25,45
ESU14,2014-05-02 13:00,2,1867,1868,1865,1867,52
ESU14,2014-05-02 13:30,2,1867.5,1868.5,1867.5,1867.75,19
ESU14,2014-05-02 14:00,2,1868,1870,1867.75,1867.75,26
ESU14,2014-05-02 14:30,2,1867.25,1868.5,1866,1867.75,75
ESU14,2014-05-02 15:00,2,1867.75,1868,1866.75,1866.75,17
ESU14,2014-05-02 15:30,2,1866.25,1866.25,1866.25,1866.25,2
ESU14,2014-05-04 17:00,5,1866.75,1866.75,1865.5,1866.75,26
ESU14,2014-05-04 18:00,5,1867.75,1868.25,1867.75,1868.25,13
ESU14,2014-05-04 18:30,5,1868,1868,1868,1868,1
ESU14,2014-05-04 19:00,5,1868.25,1869.75,1868.25,1868.75,12
ESU14,2014-05-04 19:30,5,1868,1868,1868,1868,1
ESU14,2014-05-04 20:30,5,1867,1867,1865.5,1866,10
ESU14,2014-05-04 21:00,5,1865.5,1865.5,1864.5,1864.5,14
ESU14,2014-05-04 21:30,5,1864.5,1864.5,1864.5,1864.5,7
ESU14,2014-05-04 22:00,5,1865.25,1865.25,1864.5,1864.5,3
ESU14,2014-05-04 22:30,5,1865.25,1865.75,1864.75,1864.75,4
ESU14,2014-05-04 23:00,5,1864.5,1864.5,1864.5,1864.5,1
ESU14,2014-05-05 00:00,5,1864.75,1864.75,1864.75,1864.75,4
ESU14,2014-05-05 01:00,5,1866,1866.25,1865.75,1866.25,8
ESU14,2014-05-05 02:00,5,1866.25,1867.5,1866.25,1867.5,6
ESU14,2014-05-05 02:30,5,1867,1867.5,1867,1867.5,2
ESU14,2014-05-05 03:00,5,1866.5,1866.5,1863,1863,20
ESU14,2014-05-05 03:30,5,1862.25,1862.5,1860.25,1860.75,45
ESU14,2014-05-05 04:00,5,1860.5,1860.5,1858,1859.5,57
ESU14,2014-05-05 04:30,5,1859.5,1860,1859.25,1859.75,11
ESU14,2014-05-05 05:00,5,1860,1860.5,1859.5,1860,18
ESU14,2014-05-05 05:30,5,1859.75,1859.75,1859.75,1859.75,5
ESU14,2014-05-05 06:00,5,1859.25,1859.25,1858.25,1859.25,7
ESU14,2014-05-05 06:30,5,1859.25,1859.75,1859.25,1859.75,54
ESU14,2014-05-05 07:00,5,1859.75,1859.75,1859.25,1859.75,20
ESU14,2014-05-05 07:30,5,1859,1859.75,1859,1859.75,8
ESU14,2014-05-05 08:00,5,1858.75,1858.75,1856.75,1858.75,43
ESU14,2014-05-05 08:30,5,1858,1860,1853.25,1859.75,240
ESU14,2014-05-05 09:00,5,1861.25,1865.5,1859.25,1863,158
ESU14,2014-05-05 09:30,5,1863.75,1869,1863.75,1868,171
ESU14,2014-05-05 10:00,5,1867,1868.25,1866.5,1867,39
ESU14,2014-05-05 10:30,5,1867.5,1870.75,1867.5,1869.25,77
ESU14,2014-05-05 11:00,5,1869.75,1869.75,1868.25,1869,20
ESU14,2014-05-05 11:30,5,1868,1869,1867,1867.25,22
ESU14,2014-05-05 12:00,5,1867.5,1867.75,1865.75,1867.5,34
ESU14,2014-05-05 12:30,5,1867.25,1868.25,1867.25,1868.25,16
ESU14,2014-05-05 13:00,5,1868,1869.5,1868,1869.5,20
ESU14,2014-05-05 13:30,5,1869,1872.5,1869,1871.25,94
ESU14,2014-05-05 14:00,5,1871.5,1871.75,1870.75,1870.75,16
ESU14,2014-05-05 14:30,5,1871.5,1871.5,1869.75,1871,63
ESU14,2014-05-05 15:00,5,1870.75,1871,1868.25,1868.25,54
ESU14,2014-05-05 15:30,5,1869,1869.5,1869,1869.5,8
ESU14,2014-05-05 16:00,5,1870,1870,1870,1870,3
ESU14,2014-05-05 17:00,6,1870,1870,1870,1870,1
ESU14,2014-05-05 18:00,6,1869.75,1869.75,1869.75,1869.75,1
ESU14,2014-05-05 18:30,6,1869.75,1870.25,1869.75,1870.25,6
ESU14,2014-05-05 20:00,6,1871,1871.25,1871,1871.25,22
ESU14,2014-05-05 20:30,6,1871.5,1871.5,1871.5,1871.5,7
ESU14,2014-05-05 21:30,6,1871,1871,1870.5,1871,9
ESU14,2014-05-05 23:30,6,1871.25,1871.25,1871.25,1871.25,1
ESU14,2014-05-06 01:00,6,1871.75,1872.25,1871.75,1872,36
ESU14,2014-05-06 01:30,6,1872,1872.5,1872,1872,7
ESU14,2014-05-06 02:00,6,1872.5,1874,1871.75,1873,46
ESU14,2014-05-06 02:30,6,1872.5,1873,1872.5,1873,42
ESU14,2014-05-06 03:00,6,1872.25,1872.5,1869.75,1869.75,27
ESU14,2014-05-06 03:30,6,1869.25,1870.5,1869.25,1870.5,12
ESU14,2014-05-06 04:00,6,1870.25,1871.75,1870.25,1871.75,11
ESU14,2014-05-06 04:30,6,1872.5,1872.75,1870.75,1871,22
ESU14,2014-05-06 05:00,6,1871,1871,1870.75,1870.75,7
ESU14,2014-05-06 05:30,6,1871,1871,1869.5,1869.5,22
ESU14,2014-05-06 06:00,6,1869.25,1869.25,1867.75,1869.25,95
ESU14,2014-05-06 06:30,6,1868.75,1868.75,1868.25,1868.75,23
ESU14,2014-05-06 07:00,6,1869,1869,1867,1867.25,31
ESU14,2014-05-06 07:30,6,1866.5,1866.5,1865,1865.5,21
ESU14,2014-05-06 08:00,6,1865.5,1866.75,1865.5,1866.25,121
ESU14,2014-05-06 08:30,6,1867,1867,1862.25,1864.75,208
ESU14,2014-05-06 09:00,6,1864.75,1866.5,1862.5,1866.5,84
ESU14,2014-05-06 09:30,6,1866.5,1868,1862.75,1862.75,113
ESU14,2014-05-06 10:00,6,1862.5,1864.75,1861.25,1863.5,103
ESU14,2014-05-06 10:30,6,1863,1865.5,1863,1865.25,26
ESU14,2014-05-06 11:00,6,1865,1865,1862,1863,55
ESU14,2014-05-06 11:30,6,1864,1864.25,1863.25,1863.25,27
ESU14,2014-05-06 12:00,6,1863.5,1863.5,1860.25,1860.5,55
ESU14,2014-05-06 12:30,6,1861,1861,1857.25,1857.25,122
ESU14,2014-05-06 13:00,6,1856.75,1858.5,1855.5,1856.5,153
ESU14,2014-05-06 13:30,6,1855.75,1858,1855.5,1857.25,67
ESU14,2014-05-06 14:00,6,1856,1859.25,1854.75,1857.75,287
ESU14,2014-05-06 14:30,6,1857.5,1858.25,1854.5,1855.25,148
ESU14,2014-05-06 15:00,6,1855.25,1856.5,1855.25,1856.5,42
ESU14,2014-05-06 15:30,6,1856.5,1857.25,1856.5,1857.25,4
ESU14,2014-05-06 16:00,6,1857.25,1857.25,1857.25,1857.25,1
ESU14,2014-05-06 17:00,7,1856.25,1856.75,1856.25,1856.75,11
ESU14,2014-05-06 17:30,7,1856.25,1856.5,1856.25,1856.5,3
ESU14,2014-05-06 18:30,7,1856,1856,1856,1856,2
ESU14,2014-05-06 19:00,7,1855.25,1855.5,1855,1855,23
ESU14,2014-05-06 19:30,7,1855,1855,1855,1855,1
ESU14,2014-05-06 20:00,7,1855.5,1855.5,1854.5,1854.5,5
ESU14,2014-05-06 20:30,7,1854.25,1854.25,1854.25,1854.25,2
ESU14,2014-05-06 21:00,7,1854.5,1856,1854.5,1856,3
ESU14,2014-05-06 21:30,7,1856.25,1856.25,1856.25,1856.25,1
ESU14,2014-05-06 22:30,7,1855.75,1856,1855.75,1856,3
ESU14,2014-05-06 23:00,7,1856.5,1856.5,1856.5,1856.5,4
ESU14,2014-05-06 23:30,7,1855.5,1855.75,1855.5,1855.75,8
ESU14,2014-05-07 00:30,7,1854.75,1854.75,1854.75,1854.75,1
ESU14,2014-05-07 01:00,7,1854.25,1854.25,1854,1854,6
ESU14,2014-05-07 02:00,7,1855,1855,1855,1855,1
ESU14,2014-05-07 02:30,7,1856.5,1857,1856.5,1857,6
ESU14,2014-05-07 03:00,7,1856.75,1856.75,1856,1856.25,7
ESU14,2014-05-07 03:30,7,1857,1858,1856.5,1858,22
ESU14,2014-05-07 04:00,7,1857.75,1858,1857.5,1857.5,16
ESU14,2014-05-07 04:30,7,1857,1857,1856,1856,13
ESU14,2014-05-07 05:30,7,1856.5,1857,1856.5,1857,3
ESU14,2014-05-07 06:00,7,1857,1860.75,1857,1860.5,48
ESU14,2014-05-07 06:30,7,1860.75,1861,1859.75,1859.75,47
ESU14,2014-05-07 07:00,7,1860,1864,1860,1862.5,67
ESU14,2014-05-07 07:30,7,1861.75,1861.75,1860.5,1860.5,11
ESU14,2014-05-07 08:00,7,1860.5,1861,1858.75,1861,26
ESU14,2014-05-07 08:30,7,1861,1864,1856.25,1856.25,259
ESU14,2014-05-07 09:00,7,1856.75,1860,1848,1852,304
ESU14,2014-05-07 09:30,7,1851.75,1857.25,1851.5,1854.5,319
ESU14,2014-05-07 10:00,7,1854.75,1856.75,1852.75,1855.25,96
ESU14,2014-05-07 10:30,7,1855.5,1864.5,1855,1862.5,326
ESU14,2014-05-07 11:00,7,1862.5,1863.25,1860.5,1861.25,68
ESU14,2014-05-07 11:30,7,1861.5,1862,1857.75,1858.5,100
ESU14,2014-05-07 12:00,7,1858.25,1860.75,1857,1859,175
ESU14,2014-05-07 12:30,7,1859.5,1861.75,1856.25,1856.25,102
ESU14,2014-05-07 13:00,7,1856,1862.5,1856,1862,51
ESU14,2014-05-07 13:30,7,1862.5,1863.25,1860.5,1861.5,95
ESU14,2014-05-07 14:00,7,1861.25,1861.5,1859.25,1861,95
ESU14,2014-05-07 14:30,7,1860.75,1866.5,1860.75,1866.5,243
ESU14,2014-05-07 15:00,7,1866,1868,1865.25,1867,191
ESU14,2014-05-07 15:30,7,1866.5,1866.5,1866.5,1866.5,13
ESU14,2014-05-07 17:00,8,1866.5,1866.5,1866.5,1866.5,1
ESU14,2014-05-07 17:30,8,1866.5,1866.5,1866.5,1866.5,6
ESU14,2014-05-07 18:00,8,1867,1867,1867,1867,16
ESU14,2014-05-07 18:30,8,1866.25,1866.25,1866.25,1866.25,1
ESU14,2014-05-07 19:00,8,1865.25,1865.25,1865,1865,3
ESU14,2014-05-07 20:30,8,1864,1864.75,1864,1864.75,4
ESU14,2014-05-07 21:00,8,1864.75,1865.5,1864.75,1865.5,6
ESU14,2014-05-07 22:00,8,1867,1867.5,1867,1867.5,4
ESU14,2014-05-07 22:30,8,1868,1868,1867.5,1867.5,5
ESU14,2014-05-07 23:00,8,1867.25,1867.25,1867.25,1867.25,1
ESU14,2014-05-08 00:30,8,1866.5,1866.5,1866.25,1866.25,12
ESU14,2014-05-08 01:00,8,1866,1866,1866,1866,4
ESU14,2014-05-08 01:30,8,1865.5,1866,1865.25,1866,3
ESU14,2014-05-08 02:00,8,1868,1868,1868,1868,3
ESU14,2014-05-08 02:30,8,1868,1869,1868,1868.25,20
ESU14,2014-05-08 03:00,8,1868,1868,1867,1867.25,5
ESU14,2014-05-08 04:00,8,1867.75,1867.75,1866.5,1867.5,8
ESU14,2014-05-08 04:30,8,1867.75,1867.75,1867,1867,8
ESU14,2014-05-08 05:00,8,1866.75,1867,1866.25,1866.75,8
ESU14,2014-05-08 05:30,8,1867.25,1867.25,1867.25,1867.25,7
ESU14,2014-05-08 06:00,8,1867.5,1868.5,1867.5,1868.5,5
ESU14,2014-05-08 06:30,8,1868,1868,1864,1865,72
ESU14,2014-05-08 07:00,8,1864.75,1864.75,1863.25,1863.5,51
ESU14,2014-05-08 07:30,8,1864,1865.5,1861,1862.75,68
ESU14,2014-05-08 08:00,8,1863.75,1863.75,1862.5,1862.5,7
ESU14,2014-05-08 08:30,8,1864,1873.25,1862.25,1872.5,799
ESU14,2014-05-08 09:00,8,1872.5,1875.25,1872.5,1874,157
ESU14,2014-05-08 09:30,8,1873.5,1873.75,1871,1872.5,86
ESU14,2014-05-08 10:00,8,1872.5,1875,1872,1873.75,92
ESU14,2014-05-08 10:30,8,1875,1877.25,1875,1876.25,116
ESU14,2014-05-08 11:00,8,1876.25,1876.5,1875,1876.25,29
ESU14,2014-05-08 11:30,8,1876.25,1876.5,1872.5,1873,71
ESU14,2014-05-08 12:00,8,1872.25,1874.25,1868.5,1870.75,153
ESU14,2014-05-08 12:30,8,1870.25,1872,1868.5,1868.75,487
ESU14,2014-05-08 13:00,8,1868.75,1868.75,1864.5,1867.25,89
ESU14,2014-05-08 13:30,8,1866.5,1867.5,1860.75,1861.75,122
ESU14,2014-05-08 14:00,8,1861.75,1864.25,1858,1864.25,148
ESU14,2014-05-08 14:30,8,1863.75,1865,1861.5,1864,91
ESU14,2014-05-08 15:00,8,1864.25,1864.75,1863.5,1864.75,22
ESU14,2014-05-08 15:30,8,1864.25,1864.25,1863.25,1863.25,6
ESU14,2014-05-08 16:00,8,1862.75,1862.75,1862.75,1862.75,1
ESU14,2014-05-08 17:00,9,1862,1862,1860.75,1861,16
ESU14,2014-05-08 17:30,9,1861,1861,1861,1861,1
ESU14,2014-05-08 18:00,9,1862,1862.25,1862,1862.25,2
ESU14,2014-05-08 18:30,9,1862.25,1862.25,1862.25,1862.25,6
ESU14,2014-05-08 19:00,9,1862.25,1862.25,1861.25,1861.25,7
ESU14,2014-05-08 19:30,9,1862,1863,1862,1863,21
ESU14,2014-05-08 20:00,9,1863,1863,1862.75,1862.75,6
ESU14,2014-05-08 20:30,9,1863.5,1863.5,1863.5,1863.5,1
ESU14,2014-05-08 21:00,9,1863.5,1863.5,1863.5,1863.5,3
ESU14,2014-05-08 22:00,9,1863.5,1863.5,1863.5,1863.5,2
ESU14,2014-05-08 22:30,9,1864,1864,1863.5,1864,5
ESU14,2014-05-08 23:30,9,1863.5,1863.5,1863.5,1863.5,2
ESU14,2014-05-09 00:00,9,1863.75,1863.75,1863.75,1863.75,3
ESU14,2014-05-09 01:00,9,1864,1864,1864,1864,3
ESU14,2014-05-09 02:00,9,1864.75,1864.75,1863.25,1863.25,5
ESU14,2014-05-09 02:30,9,1863.25,1863.25,1862.75,1863.25,6
ESU14,2014-05-09 03:00,9,1862.5,1863.75,1862.5,1863.75,11
ESU14,2014-05-09 03:30,9,1863.25,1863.25,1862,1863,10
ESU14,2014-05-09 04:00,9,1862,1862.25,1860.5,1860.75,67
ESU14,2014-05-09 04:30,9,1861.25,1862.25,1861.25,1862.25,8
ESU14,2014-05-09 05:00,9,1861.25,1861.25,1861,1861,18
ESU14,2014-05-09 05:30,9,1862,1863,1862,1863,4
ESU14,2014-05-09 06:00,9,1862,1862,1862,1862,3
ESU14,2014-05-09 06:30,9,1861,1861,1859.75,1860.25,16
ESU14,2014-05-09 07:00,9,1860.25,1862,1860,1861.5,10
ESU14,2014-05-09 07:30,9,1861.5,1864.25,1861.5,1864.25,28
ESU14,2014-05-09 08:00,9,1863.5,1863.75,1863.5,1863.75,6
ESU14,2014-05-09 08:30,9,1864,1864.25,1855.5,1858.5,234
ESU14,2014-05-09 09:00,9,1857.25,1862.5,1855.5,1860.25,174
ESU14,2014-05-09 09:30,9,1860.25,1860.75,1857,1857.5,106
ESU14,2014-05-09 10:00,9,1857,1859,1855.25,1859,199
ESU14,2014-05-09 10:30,9,1858.75,1861.5,1858,1861,50
ESU14,2014-05-09 11:00,9,1861,1862,1858.75,1860.75,36
ESU14,2014-05-09 11:30,9,1860.75,1867.25,1860.75,1867,107
ESU14,2014-05-09 12:00,9,1866.5,1867.25,1864.75,1865.25,43
ESU14,2014-05-09 12:30,9,1865.25,1866,1862.5,1862.5,65
ESU14,2014-05-09 13:00,9,1862.75,1863.25,1859.75,1860.5,52
ESU14,2014-05-09 13:30,9,1860.75,1864,1860.5,1863.25,41
ESU14,2014-05-09 14:00,9,1864.25,1865,1863.25,1864.75,68
ESU14,2014-05-09 14:30,9,1864,1867.25,1864,1867.25,67
ESU14,2014-05-09 15:00,9,1867.25,1867.25,1866.25,1866.25,74
ESU14,2014-05-09 15:30,9,1866.75,1867.25,1866.75,1867.25,18
ESU14,2014-05-11 17:00,12,1867.25,1869.75,1867.25,1869.5,47
ESU14,2014-05-11 17:30,12,1869.75,1870,1869.75,1870,5
ESU14,2014-05-11 18:00,12,1869.75,1869.75,1869.75,1869.75,1
ESU14,2014-05-11 18:30,12,1869.25,1869.5,1869,1869.25,14
ESU14,2014-05-11 19:00,12,1870,1870,1870,1870,1
ESU14,2014-05-11 19:30,12,1870.25,1870.25,1870.25,1870.25,1
ESU14,2014-05-11 20:30,12,1869,1869,1868.75,1868.75,2
ESU14,2014-05-11 21:00,12,1868.5,1869.25,1868.5,1869.25,7
ESU14,2014-05-11 21:30,12,1869,1869.5,1869,1869.5,4
ESU14,2014-05-12 01:00,12,1869,1869.75,1869,1869.75,7
ESU14,2014-05-12 01:30,12,1869.5,1869.5,1869.5,1869.5,4
ESU14,2014-05-12 02:00,12,1868.5,1869.5,1868.5,1869.25,211
ESU14,2014-05-12 02:30,12,1869.25,1869.25,1869.25,1869.25,6
ESU14,2014-05-12 03:00,12,1869.25,1869.25,1869.25,1869.25,2
ESU14,2014-05-12 04:00,12,1868.75,1869.75,1868.75,1869.5,11
ESU14,2014-05-12 04:30,12,1869.5,1870.75,1869.5,1870.75,6
ESU14,2014-05-12 05:00,12,1870.5,1872,1870.5,1872,25
ESU14,2014-05-12 05:30,12,1872.25,1874,1872.25,1874,34
ESU14,2014-05-12 06:00,12,1873.75,1874,1873,1873.25,12
ESU14,2014-05-12 06:30,12,1872.75,1872.75,1872.5,1872.5,12
ESU14,2014-05-12 07:00,12,1872.75,1873,1872,1872.5,17
ESU14,2014-05-12 07:30,12,1873,1873.25,1873,1873.25,3
ESU14,2014-05-12 08:00,12,1873.5,1874.75,1873,1874.5,12
ESU14,2014-05-12 08:30,12,1874.75,1880.5,1874.5,1879.5,382
ESU14,2014-05-12 09:00,12,1880.5,1882,1879.5,1880.75,227
ESU14,2014-05-12 09:30,12,1880.75,1882,1879.5,1879.75,104
ESU14,2014-05-12 10:00,12,1880,1881.25,1879.75,1880,45
ESU14,2014-05-12 10:30,12,1881.25,1882.25,1881.25,1881.25,41
ESU14,2014-05-12 11:00,12,1881.25,1883.75,1881,1882.5,94
ESU14,2014-05-12 11:30,12,1882.25,1882.75,1881,1881.25,46
ESU14,2014-05-12 12:00,12,1880.75,1882.5,1880.75,1882.5,39
ESU14,2014-05-12 12:30,12,1881.75,1883,1881.75,1883,24
ESU14,2014-05-12 13:00,12,1882.25,1884.25,1882,1882.75,59
ESU14,2014-05-12 13:30,12,1883.25,1884.5,1883,1884.25,44
ESU14,2014-05-12 14:00,12,1884.25,1885.25,1883.5,1884,100
ESU14,2014-05-12 14:30,12,1883.5,1885.75,1883.5,1885.25,37
ESU14,2014-05-12 15:00,12,1884.5,1885.75,1884.5,1885.25,75
ESU14,2014-05-12 15:30,12,1886,1886,1886,1886,4
ESU14,2014-05-12 16:00,12,1886.25,1886.5,1886.25,1886.5,17
ESU14,2014-05-12 17:00,13,1885.75,1885.75,1885,1885,217
ESU14,2014-05-12 17:30,13,1886.25,1886.25,1886.25,1886.25,10
ESU14,2014-05-12 18:30,13,1886.25,1886.75,1886.25,1886.25,23
ESU14,2014-05-12 19:00,13,1886.75,1886.75,1886.25,1886.25,2
ESU14,2014-05-12 19:30,13,1886.75,1887,1886.75,1887,7
ESU14,2014-05-12 20:00,13,1887.25,1887.25,1887,1887.25,65
ESU14,2014-05-12 20:30,13,1886.75,1886.75,1886.75,1886.75,1
ESU14,2014-05-12 21:00,13,1886.5,1886.5,1886.5,1886.5,2
ESU14,2014-05-12 21:30,13,1886.25,1886.25,1886.25,1886.25,1
ESU14,2014-05-12 22:00,13,1886.25,1886.25,1886.25,1886.25,1
ESU14,2014-05-12 23:00,13,1886.5,1887,1886.5,1887,6
ESU14,2014-05-12 23:30,13,1887.5,1888,1887.5,1887.5,6
ESU14,2014-05-13 00:30,13,1887.75,1887.75,1887.25,1887.25,2
ESU14,2014-05-13 01:00,13,1887.5,1887.5,1886.75,1886.75,2
ESU14,2014-05-13 01:30,13,1886.75,1887.75,1886.75,1887.75,10
ESU14,2014-05-13 02:00,13,1887.5,1887.5,1886.75,1887,16
ESU14,2014-05-13 02:30,13,1888.25,1888.25,1888,1888,8
ESU14,2014-05-13 03:00,13,1888.5,1888.75,1888.25,1888.5,7
ESU14,2014-05-13 03:30,13,1888,1889,1888,1889,3
ESU14,2014-05-13 04:00,13,1888.75,1888.75,1887.25,1887.25,22
ESU14,2014-05-13 04:30,13,1887.25,1887.5,1886.5,1886.5,10
ESU14,2014-05-13 05:00,13,1886.5,1889,1886.5,1887.75,18
ESU14,2014-05-13 05:30,13,1888.25,1888.5,1887.5,1888,10
ESU14,2014-05-13 06:00,13,1888.5,1888.5,1888,1888,10
ESU14,2014-05-13 06:30,13,1889,1889.25,1888.5,1888.5,14
ESU14,2014-05-13 07:00,13,1888.5,1889,1887.75,1887.75,30
ESU14,2014-05-13 07:30,13,1887,1887.25,1884.5,1886.75,102
ESU14,2014-05-13 08:00,13,1886.75,1887.25,1886.5,1887.25,10
ESU14,2014-05-13 08:30,13,1887,1889.75,1885.5,1887.25,109
ESU14,2014-05-13 09:00,13,1887.75,1890.25,1887,1889.5,95
ESU14,2014-05-13 09:30,13,1890.25,1891,1889,1889,61
ESU14,2014-05-13 10:00,13,1889.25,1889.25,1886,1887.75,64
ESU14,2014-05-13 10:30,13,1887.75,1888,1885.25,1885.75,66
ESU14,2014-05-13 11:00,13,1885.75,1887,1885,1886,37
ESU14,2014-05-13 11:30,13,1886.25,1888,1885.75,1887.25,53
ESU14,2014-05-13 12:00,13,1887,1887.5,1886.25,1887.5,13
ESU14,2014-05-13 12:30,13,1887.25,1887.25,1885.75,1885.75,17
ESU14,2014-05-13 13:00,13,1886.25,1887.25,1886.25,1886.5,10
ESU14,2014-05-13 13:30,13,1887.25,1887.5,1886.75,1887.5,48
ESU14,2014-05-13 14:00,13,1887,1887,1884.75,1885.75,39
ESU14,2014-05-13 14:30,13,1886.25,1887,1885.75,1886.25,134
ESU14,2014-05-13 15:00,13,1887,1887.5,1886.75,1886.75,51
ESU14,2014-05-13 15:30,13,1886.5,1887.5,1886.5,1887.5,2
ESU14,2014-05-13 17:00,14,1887,1887,1886.75,1887,31
ESU14,2014-05-13 18:00,14,1886.75,1887.25,1886.75,1887.25,2
ESU14,2014-05-13 20:00,14,1887,1887.5,1887,1887.5,7
ESU14,2014-05-13 20:30,14,1887.5,1887.5,1887.5,1887.5,6
ESU14,2014-05-13 21:30,14,1888,1888,1888,1888,1
ESU14,2014-05-13 22:00,14,1888.5,1888.5,1888.5,1888.5,2
ESU14,2014-05-13 22:30,14,1888.5,1889,1888.25,1889,3
ESU14,2014-05-13 23:00,14,1889,1889,1889,1889,1
ESU14,2014-05-14 00:30,14,1888.75,1889,1888.75,1888.75,3
ESU14,2014-05-14 02:00,14,1888.5,1888.5,1887.5,1887.5,9
ESU14,2014-05-14 02:30,14,1887.75,1887.75,1886.5,1886.75,14
ESU14,2014-05-14 03:00,14,1886.25,1887,1885.75,1886.75,41
ESU14,2014-05-14 03:30,14,1886,1886,1885.25,1886,7
ESU14,2014-05-14 04:00,14,1886.5,1887.5,1886.5,1887.25,11
ESU14,2014-05-14 04:30,14,1885.75,1886.25,1884.75,1884.75,10
ESU14,2014-05-14 05:00,14,1885,1885.25,1884.5,1885.25,9
ESU14,2014-05-14 05:30,14,1885,1885,1884.75,1884.75,8
ESU14,2014-05-14 06:00,14,1885,1885.25,1883.5,1884,15
ESU14,2014-05-14 06:30,14,1884.25,1884.5,1883.75,1883.75,12
ESU14,2014-05-14 07:00,14,1884.25,1884.25,1883.25,1883.25,35
ESU14,2014-05-14 07:30,14,1883.5,1884.5,1883.5,1884,17
ESU14,2014-05-14 08:00,14,1884.5,1885.5,1884.5,1885.25,9
ESU14,2014-05-14 08:30,14,1885,1885.75,1881.25,1883.75,214
ESU14,2014-05-14 09:00,14,1884.5,1885.25,1880.5,1883.25,140
ESU14,2014-05-14 09:30,14,1883.25,1884.5,1881.5,1882,80
ESU14,2014-05-14 10:00,14,1882.75,1883,1881,1882.75,56
ESU14,2014-05-14 10:30,14,1882.5,1883.75,1882.25,1882.75,71
ESU14,2014-05-14 11:00,14,1883.25,1883.25,1882.25,1882.5,9
ESU14,2014-05-14 11:30,14,1882,1883.5,1882,1883.25,10
ESU14,2014-05-14 12:00,14,1883,1884.25,1883,1883,41
ESU14,2014-05-14 12:30,14,1883,1883.25,1882.5,1883.25,12
ESU14,2014-05-14 13:00,14,1882.75,1883,1882.25,1882.75,8
ESU14,2014-05-14 13:30,14,1883,1883,1878.75,1880,65
ESU14,2014-05-14 14:00,14,1879.5,1879.5,1876.75,1877.5,91
ESU14,2014-05-14 14:30,14,1877.5,1878.5,1874.75,1878.5,73
ESU14,2014-05-14 15:00,14,1877.25,1878,1877,1878,5
ESU14,2014-05-14 15:30,14,1877.5,1877.5,1877.5,1877.5,2
ESU14,2014-05-14 16:00,14,1878,1878,1878,1878,1
ESU14,2014-05-14 17:00,15,1878.75,1878.75,1878.5,1878.75,5
ESU14,2014-05-14 17:30,15,1878.5,1878.5,1878,1878,6
ESU14,2014-05-14 18:00,15,1878,1878,1878,1878,2
ESU14,2014-05-14 18:30,15,1878,1878.75,1877,1877,51
ESU14,2014-05-14 19:00,15,1877.25,1877.25,1876.25,1876.25,5
ESU14,2014-05-14 19:30,15,1877.25,1878.25,1877.25,1878.25,2
ESU14,2014-05-14 20:00,15,1878.25,1879.5,1878.25,1879.5,4
ESU14,2014-05-14 20:30,15,1878.75,1878.75,1878.75,1878.75,10
ESU14,2014-05-14 21:00,15,1878.75,1878.75,1878.5,1878.5,11
ESU14,2014-05-14 21:30,15,1878.25,1878.25,1877.5,1877.5,3
ESU14,2014-05-14 22:00,15,1876.5,1876.5,1876.5,1876.5,1
ESU14,2014-05-14 23:00,15,1877.75,1878,1877.75,1878,9
ESU14,2014-05-15 01:00,15,1878.75,1878.75,1878.75,1878.75,10
ESU14,2014-05-15 02:00,15,1878.5,1881,1878.5,1880.25,26
ESU14,2014-05-15 02:30,15,1880,1880,1879.5,1880,6
ESU14,2014-05-15 03:00,15,1879.25,1879.25,1876.25,1876.5,29
ESU14,2014-05-15 03:30,15,1876.25,1876.75,1875,1876.25,35
ESU14,2014-05-15 04:00,15,1876,1877.25,1876,1876.75,7
ESU14,2014-05-15 04:30,15,1876.5,1876.5,1875.75,1876.25,9
ESU14,2014-05-15 05:00,15,1876.25,1876.75,1875.75,1876,18
ESU14,2014-05-15 05:30,15,1876,1877.25,1876,1876.5,46
ESU14,2014-05-15 06:00,15,1876.75,1876.75,1874.75,1875,60
ESU14,2014-05-15 06:30,15,1875,1875.25,1874,1874.75,82
ESU14,2014-05-15 07:00,15,1874,1875.25,1874,1875.25,21
ESU14,2014-05-15 07:30,15,1874.75,1876.75,1874.25,1875,48
ESU14,2014-05-15 08:00,15,1874.25,1874.25,1872.5,1873.5,77
ESU14,2014-05-15 08:30,15,1873.5,1874,1863.5,1866,344
ESU14,2014-05-15 09:00,15,1866.25,1866.25,1857.25,1860,603
ESU14,2014-05-15 09:30,15,1860,1861.75,1857,1859.5,261
ESU14,2014-05-15 10:00,15,1859.5,1859.75,1853.25,1853.75,198
ESU14,2014-05-15 10:30,15,1853.75,1858.5,1851.75,1853,125
ESU14,2014-05-15 11:00,15,1852.5,1855,1852.5,1853.5,80
ESU14,2014-05-15 11:30,15,1853.5,1857.25,1853.5,1857,42
ESU14,2014-05-15 12:00,15,1857.25,1857.25,1854.5,1854.5,59
ESU14,2014-05-15 12:30,15,1855.5,1856.25,1853,1856,35
ESU14,2014-05-15 13:00,15,1856,1859.25,1855,1857.5,120
ESU14,2014-05-15 13:30,15,1858.25,1861,1858,1860,86
ESU14,2014-05-15 14:00,15,1861,1861,1857,1858.5,61
ESU14,2014-05-15 14:30,15,1858.25,1861.75,1857.75,1860.75,206
ESU14,2014-05-15 15:00,15,1860.75,1861,1859.75,1859.75,37
ESU14,2014-05-15 15:30,15,1859.75,1859.75,1859.5,1859.5,3
ESU14,2014-05-15 16:00,15,1859.75,1859.75,1859.5,1859.5,3
ESU14,2014-05-15 17:00,16,1860,1860.25,1859.75,1859.75,16
ESU14,2014-05-15 17:30,16,1860.5,1860.5,1860.5,1860.5,1
ESU14,2014-05-15 18:30,16,1859.75,1859.75,1859.75,1859.75,3
ESU14,2014-05-15 20:00,16,1861,1861,1861,1861,1
ESU14,2014-05-15 20:30,16,1860,1860,1860,1860,2
ESU14,2014-05-15 21:00,16,1859.75,1859.75,1859.75,1859.75,1
ESU14,2014-05-15 21:30,16,1859.75,1859.75,1859.5,1859.5,12
ESU14,2014-05-15 22:00,16,1859.5,1859.5,1859,1859,10
ESU14,2014-05-15 22:30,16,1859.25,1859.25,1858.75,1858.75,6
ESU14,2014-05-15 23:30,16,1859.25,1859.5,1859.25,1859.25,5
ESU14,2014-05-16 00:00,16,1859.5,1859.5,1859.5,1859.5,1
ESU14,2014-05-16 00:30,16,1859.5,1860.25,1859.5,1859.75,7
ESU14,2014-05-16 01:00,16,1860.25,1860.5,1860,1860,13
ESU14,2014-05-16 01:30,16,1859.5,1859.5,1858,1858.25,12
ESU14,2014-05-16 02:00,16,1858.25,1858.75,1858,1858.5,14
ESU14,2014-05-16 02:30,16,1858.75,1859,1857.25,1858,20
ESU14,2014-05-16 03:00,16,1859,1859,1857.75,1858.25,28
ESU14,2014-05-16 03:30,16,1859.5,1860.5,1859.5,1860.5,13
ESU14,2014-05-16 04:00,16,1860.25,1860.75,1858.5,1859,79
ESU14,2014-05-16 04:30,16,1858.75,1859,1857.5,1857.5,22
ESU14,2014-05-16 05:00,16,1857.25,1857.5,1855,1856.25,64
ESU14,2014-05-16 05:30,16,1856.5,1856.5,1855.25,1856.5,36
ESU14,2014-05-16 06:00,16,1857,1858.5,1856.5,1858.5,10
ESU14,2014-05-16 06:30,16,1859.25,1859.75,1856.25,1857.25,45
ESU14,2014-05-16 07:00,16,1857.25,1857.25,1856,1856,21
ESU14,2014-05-16 07:30,16,1858,1859.75,1857.5,1859,14
ESU14,2014-05-16 08:00,16,1859,1863.5,1859,1862.5,116
ESU14,2014-05-16 08:30,16,1862,1862,1856.25,1860.25,382
ESU14,2014-05-16 09:00,16,1860.5,1861,1854,1854,371
ESU14,2014-05-16 09:30,16,1854.75,1860.75,1854.75,1859.25,178
ESU14,2014-05-16 10:00,16,1858.75,1862,1858,1860.75,198
ESU14,2014-05-16 10:30,16,1861.25,1862.5,1859.25,1861.25,74
ESU14,2014-05-16 11:00,16,1860.75,1862,1860.25,1860.75,18
ESU14,2014-05-16 11:30,16,1860.5,1861.75,1859.5,1859.75,21
ESU14,2014-05-16 12:00,16,1859.5,1859.75,1857.5,1859.75,43
ESU14,2014-05-16 12:30,16,1859.25,1860.5,1858.5,1858.75,29
ESU14,2014-05-16 13:00,16,1859,1859.25,1857.75,1858.75,44
ESU14,2014-05-16 13:30,16,1859,1865.25,1858.75,1865.25,78
ESU14,2014-05-16 14:00,16,1865.25,1867.5,1865,1865.5,91
ESU14,2014-05-16 14:30,16,1865.5,1868,1865.5,1867.25,110
ESU14,2014-05-16 15:00,16,1868,1868.25,1867.5,1867.75,62
ESU14,2014-05-16 15:30,16,1867.5,1868,1867.5,1868,21
ESU14,2014-05-18 17:00,19,1868.75,1869.5,1868.75,1869.5,23
ESU14,2014-05-18 17:30,19,1869.75,1870,1869.75,1870,3
ESU14,2014-05-18 18:30,19,1869.5,1869.5,1869.5,1869.5,1
ESU14,2014-05-18 19:00,19,1868.75,1868.75,1868.75,1868.75,10
ESU14,2014-05-18 19:30,19,1868.25,1868.75,1868,1868,8
ESU14,2014-05-18 20:30,19,1867.75,1867.75,1867.75,1867.75,1
ESU14,2014-05-18 21:00,19,1867.75,1867.75,1867.75,1867.75,1
ESU14,2014-05-18 22:00,19,1868,1868,1867.75,1867.75,6
ESU14,2014-05-18 22:30,19,1867.5,1867.5,1867.5,1867.5,2
ESU14,2014-05-19 00:30,19,1866,1866,1865.25,1865.25,17
ESU14,2014-05-19 01:00,19,1865,1865.5,1864.25,1864.25,15
ESU14,2014-05-19 01:30,19,1864.75,1865,1864.75,1865,3
ESU14,2014-05-19 02:00,19,1864.75,1865.75,1864.5,1864.5,19
ESU14,2014-05-19 02:30,19,1864,1864,1863.25,1863.75,22
ESU14,2014-05-19 03:00,19,1863.5,1863.5,1860.5,1860.5,19
ESU14,2014-05-19 03:30,19,1860,1860.25,1859.5,1859.5,23
ESU14,2014-05-19 04:00,19,1860.25,1860.25,1859.25,1859.5,14
ESU14,2014-05-19 04:30,19,1859.75,1860,1858.5,1858.75,30
ESU14,2014-05-19 05:00,19,1859.75,1860.75,1859.75,1860.5,28
ESU14,2014-05-19 05:30,19,1861.25,1861.5,1861,1861,12
ESU14,2014-05-19 06:00,19,1861.25,1862.25,1861.25,1862,9
ESU14,2014-05-19 06:30,19,1862.25,1865.25,1862.25,1864.75,43
ESU14,2014-05-19 07:00,19,1865,1865.75,1863.5,1863.5,20
ESU14,2014-05-19 07:30,19,1863,1863.25,1862.25,1862.25,17
ESU14,2014-05-19 08:00,19,1862.5,1864,1862.5,1863.25,8
ESU14,2014-05-19 08:30,19,1863.75,1870.5,1862,1867.5,110
ESU14,2014-05-19 09:00,19,1869,1871.25,1866.75,1870,297
ESU14,2014-05-19 09:30,19,1869.75,1870.25,1869,1869.25,265
ESU14,2014-05-19 10:00,19,1869.75,1874.25,1869.75,1873.25,154
ESU14,2014-05-19 10:30,19,1872.75,1873.5,1872.75,1873.5,229
ESU14,2014-05-19 11:00,19,1873.5,1874.75,1873.5,1874.75,41
ESU14,2014-05-19 11:30,19,1872.5,1872.5,1871.5,1871.75,19
ESU14,2014-05-19 12:00,19,1872.75,1873,1871.75,1871.75,12
ESU14,2014-05-19 12:30,19,1872,1874,1871.75,1874,19
ESU14,2014-05-19 13:00,19,1873.75,1875.25,1873.25,1874,32
ESU14,2014-05-19 13:30,19,1874.5,1874.5,1873.25,1873.5,22
ESU14,2014-05-19 14:00,19,1873.75,1874.25,1872,1874,44
ESU14,2014-05-19 14:30,19,1874.5,1875.5,1874.5,1875.25,90
ESU14,2014-05-19 15:00,19,1874.5,1875.25,1874.5,1875.25,18
ESU14,2014-05-19 15:30,19,1874.5,1874.5,1874.25,1874.25,5
ESU14,2014-05-19 17:00,20,1874.25,1874.25,1872.25,1872.5,15
ESU14,2014-05-19 17:30,20,1872.5,1872.5,1872.5,1872.5,1
ESU14,2014-05-19 18:00,20,1873.25,1873.5,1873,1873,10
ESU14,2014-05-19 18:30,20,1873.25,1873.25,1873.25,1873.25,1
ESU14,2014-05-19 19:00,20,1873,1873,1871.75,1871.75,73
ESU14,2014-05-19 20:00,20,1872.5,1872.5,1872.5,1872.5,2
ESU14,2014-05-19 20:30,20,1873,1874,1873,1874,15
ESU14,2014-05-19 21:00,20,1874.25,1874.25,1874.25,1874.25,2
ESU14,2014-05-19 21:30,20,1874.25,1874.25,1874.25,1874.25,2
ESU14,2014-05-19 22:00,20,1874.5,1874.5,1874.5,1874.5,1
ESU14,2014-05-19 22:30,20,1874.5,1874.75,1874.5,1874.75,10
ESU14,2014-05-19 23:00,20,1874.5,1874.5,1874.5,1874.5,5
ESU14,2014-05-19 23:30,20,1874.25,1874.25,1874.25,1874.25,1
ESU14,2014-05-20 00:30,20,1874,1874,1874,1874,2
ESU14,2014-05-20 01:00,20,1873.5,1873.5,1873.25,1873.25,5
ESU14,2014-05-20 01:30,20,1873.5,1873.5,1872.75,1873,17
ESU14,2014-05-20 02:00,20,1874,1875.5,1874,1875.5,25
ESU14,2014-05-20 02:30,20,1875.5,1877,1875.5,1875.75,44
ESU14,2014-05-20 03:00,20,1875,1875,1872.75,1873,36
ESU14,2014-05-20 03:30,20,1873.25,1873.25,1871.75,1872.25,32
ESU14,2014-05-20 04:00,20,1872.5,1873.5,1872.25,1873.5,10
ESU14,2014-05-20 04:30,20,1873.5,1873.5,1873,1873,11
ESU14,2014-05-20 05:00,20,1872.5,1873.75,1872.5,1873.75,11
ESU14,2014-05-20 05:30,20,1872.5,1872.5,1872.5,1872.5,1
ESU14,2014-05-20 06:00,20,1874,1875.75,1874,1875.25,16
ESU14,2014-05-20 06:30,20,1875.25,1875.25,1874.25,1874.5,13
ESU14,2014-05-20 07:00,20,1874,1875.5,1874,1875.25,5
ESU14,2014-05-20 07:30,20,1874.25,1874.25,1873,1873,55
ESU14,2014-05-20 08:00,20,1872.75,1873,1872.5,1873,14
ESU14,2014-05-20 08:30,20,1872,1872.75,1867,1867.5,143
ESU14,2014-05-20 09:00,20,1867,1870.75,1866.75,1867,119
ESU14,2014-05-20 09:30,20,1867.25,1872.25,1867.25,1872.25,107
ESU14,2014-05-20 10:00,20,1872,1872,1869.75,1869.75,33
ESU14,2014-05-20 10:30,20,1869.75,1872.25,1869.75,1870,59
ESU14,2014-05-20 11:00,20,1869.25,1869.25,1863.25,1864.5,434
ESU14,2014-05-20 11:30,20,1864.75,1864.75,1863,1864.5,118
ESU14,2014-05-20 12:00,20,1864.5,1864.5,1860.5,1862,204
ESU14,2014-05-20 12:30,20,1862,1862.25,1857.5,1857.5,154
ESU14,2014-05-20 13:00,20,1857.5,1861.75,1857.5,1860.5,417
ESU14,2014-05-20 13:30,20,1860,1860.5,1858.25,1859,31
ESU14,2014-05-20 14:00,20,1859.25,1863,1859.25,1861.75,107
ESU14,2014-05-20 14:30,20,1861.75,1865.25,1861.75,1862.25,58
ESU14,2014-05-20 15:00,20,1861.75,1861.75,1860.75,1861.25,84
ESU14,2014-05-20 15:30,20,1861.5,1861.5,1861.5,1861.5,4
ESU14,2014-05-20 17:00,21,1861.5,1861.5,1860.75,1860.75,11
ESU14,2014-05-20 17:30,21,1860.75,1860.75,1860.25,1860.25,3
ESU14,2014-05-20 18:00,21,1859.5,1859.5,1859.25,1859.25,6
ESU14,2014-05-20 18:30,21,1859.5,1860,1859.5,1860,3
ESU14,2014-05-20 19:00,21,1860,1860.5,1860,1860.5,3
ESU14,2014-05-20 19:30,21,1860.5,1860.5,1860,1860,13
ESU14,2014-05-20 20:00,21,1860.25,1860.25,1860.25,1860.25,1
ESU14,2014-05-20 20:30,21,1859.5,1860.25,1859.5,1860.25,3
ESU14,2014-05-20 21:00,21,1860.75,1860.75,1860.75,1860.75,5
ESU14,2014-05-20 21:30,21,1861.25,1861.5,1860.5,1860.5,3
ESU14,2014-05-20 22:00,21,1860.5,1860.75,1860.5,1860.75,6
ESU14,2014-05-20 22:30,21,1861.25,1861.25,1861.25,1861.25,6
ESU14,2014-05-20 23:00,21,1860.25,1860.25,1860.25,1860.25,1
ESU14,2014-05-20 23:30,21,1860.5,1860.5,1860.5,1860.5,1
ESU14,2014-05-21 00:00,21,1861.5,1862,1861.5,1861.5,13
ESU14,2014-05-21 00:30,21,1862,1862.25,1862,1862.25,5
ESU14,2014-05-21 01:00,21,1862.75,1864,1862.75,1864,8
ESU14,2014-05-21 01:30,21,1863,1863,1861.5,1862.25,19
ESU14,2014-05-21 02:00,21,1861.5,1861.75,1860.25,1860.5,27
ESU14,2014-05-21 02:30,21,1861.5,1865.25,1861.5,1864.5,127
ESU14,2014-05-21 03:00,21,1864.75,1864.75,1863.75,1863.75,7
ESU14,2014-05-21 03:30,21,1863.25,1864.5,1863.25,1864.5,16
ESU14,2014-05-21 04:00,21,1864.25,1865.75,1864.25,1865.75,31
ESU14,2014-05-21 04:30,21,1866,1866.25,1865.75,1865.75,6
ESU14,2014-05-21 05:00,21,1865.75,1865.75,1865.25,1865.75,4
ESU14,2014-05-21 05:30,21,1864.75,1864.75,1863,1863.5,13
ESU14,2014-05-21 06:00,21,1863.5,1864.75,1863.5,1864.75,11
ESU14,2014-05-21 06:30,21,1864.75,1865.75,1864.75,1865.5,14
ESU14,2014-05-21 07:00,21,1865,1865.75,1864,1865.75,12
ESU14,2014-05-21 07:30,21,1865,1868.25,1865,1868.25,22
ESU14,2014-05-21 08:00,21,1868,1868,1867.25,1868,8
ESU14,2014-05-21 08:30,21,1867.25,1875,1867.25,1873,448
ESU14,2014-05-21 09:00,21,1873.5,1874.5,1872.75,1873,62
ESU14,2014-05-21 09:30,21,1874,1876,1874,1874.25,408
ESU14,2014-05-21 10:00,21,1874.25,1875,1871.25,1871.5,164
ESU14,2014-05-21 10:30,21,1872,1872.25,1869.25,1870.75,100
ESU14,2014-05-21 11:00,21,1871,1872.5,1870.25,1872.5,44
ESU14,2014-05-21 11:30,21,1872.75,1874.5,1872.5,1874,33
ESU14,2014-05-21 12:00,21,1874.75,1875.25,1874,1874.5,34
ESU14,2014-05-21 12:30,21,1874,1875,1873.25,1874.5,31
ESU14,2014-05-21 13:00,21,1874.75,1877.25,1871.75,1874.75,202
ESU14,2014-05-21 13:30,21,1875,1877,1875,1876,47
ESU14,2014-05-21 14:00,21,1876,1879,1876,1877.75,78
ESU14,2014-05-21 14:30,21,1878,1878.25,1877,1877.5,65
ESU14,2014-05-21 15:00,21,1878,1878,1877.75,1877.75,71
ESU14,2014-05-21 15:30,21,1877.5,1877.5,1876.25,1876.25,31
ESU14,2014-05-21 16:00,21,1876,1876.25,1875.5,1876.25,11
ESU14,2014-05-21 17:00,22,1876.75,1876.75,1876.5,1876.5,2
ESU14,2014-05-21 17:30,22,1876.75,1876.75,1876.25,1876.25,10
ESU14,2014-05-21 18:00,22,1876.5,1876.5,1876.5,1876.5,1
ESU14,2014-05-21 18:30,22,1876.5,1876.5,1876.5,1876.5,1
ESU14,2014-05-21 19:00,22,1876.75,1877,1876,1876,17
ESU14,2014-05-21 20:00,22,1876.75,1876.75,1876.75,1876.75,3
ESU14,2014-05-21 20:30,22,1877.25,1881.25,1877.25,1879,100
ESU14,2014-05-21 21:00,22,1879.75,1880,1879.5,1879.5,52
ESU14,2014-05-21 21:30,22,1880.25,1881,1880.25,1881,4
ESU14,2014-05-21 22:00,22,1880.75,1880.75,1880.5,1880.5,6
ESU14,2014-05-21 22:30,22,1881.25,1881.25,1880.5,1880.5,6
ESU14,2014-05-21 23:00,22,1881.5,1882.75,1881.5,1882.25,61
ESU14,2014-05-21 23:30,22,1882,1882.25,1882,1882.25,2
ESU14,2014-05-22 00:00,22,1881.5,1881.5,1881.5,1881.5,1
ESU14,2014-05-22 00:30,22,1882,1882,1881.25,1881.25,9
ESU14,2014-05-22 01:00,22,1881.5,1882,1880.5,1880.5,11
ESU14,2014-05-22 01:30,22,1881,1881.25,1881,1881.25,3
ESU14,2014-05-22 02:00,22,1880.75,1880.75,1879.75,1880.25,13
ESU14,2014-05-22 02:30,22,1880,1880.25,1878.5,1879.25,25
ESU14,2014-05-22 03:00,22,1879.25,1879.25,1879.25,1879.25,1
ESU14,2014-05-22 03:30,22,1879.75,1880.25,1878.75,1878.75,9
ESU14,2014-05-22 04:00,22,1878,1878.5,1878,1878.5,5
ESU14,2014-05-22 04:30,22,1879.25,1879.5,1878.5,1878.5,10
ESU14,2014-05-22 05:00,22,1878.25,1879.75,1877.75,1879.75,10
ESU14,2014-05-22 05:30,22,1878.75,1878.75,1878.75,1878.75,1
ESU14,2014-05-22 06:00,22,1878,1878,1877.5,1877.5,7
ESU14,2014-05-22 06:30,22,1877.25,1878.25,1876.75,1878.25,29
ESU14,2014-05-22 07:00,22,1878,1880,1877.75,1880,11
ESU14,2014-05-22 07:30,22,1878.25,1878.5,1877.5,1878.25,17
ESU14,2014-05-22 08:00,22,1878.25,1879.5,1878.25,1878.25,17
ESU14,2014-05-22 08:30,22,1878.25,1882.25,1875.75,1881.5,82
ESU14,2014-05-22 09:00,22,1881.75,1881.75,1878,1880,102
ESU14,2014-05-22 09:30,22,1880,1883.5,1880,1883.25,103
ESU14,2014-05-22 10:00,22,1883.25,1885.25,1882.25,1884.75,137
ESU14,2014-05-22 10:30,22,1885,1886.25,1884.25,1884.75,131
ESU14,2014-05-22 11:00,22,1884,1884.75,1883.5,1884,23
ESU14,2014-05-22 11:30,22,1884.25,1885,1883,1883.25,29
ESU14,2014-05-22 12:00,22,1883.75,1885.5,1883.75,1885.5,60
ESU14,2014-05-22 12:30,22,1885.25,1886.25,1885,1885.75,49
ESU14,2014-05-22 13:00,22,1885.5,1885.75,1885.25,1885.5,14
ESU14,2014-05-22 13:30,22,1885.75,1886.5,1885.5,1886.5,42
ESU14,2014-05-22 14:00,22,1886,1886,1883.75,1884.5,86
ESU14,2014-05-22 14:30,22,1884.25,1884.5,1882.75,1882.75,102
ESU14,2014-05-22 15:00,22,1882.5,1883.25,1882.25,1882.5,70
ESU14,2014-05-22 15:30,22,1883,1883,1883,1883,5
ESU14,2014-05-22 16:00,22,1883,1883,1882.75,1882.75,21
ESU14,2014-05-22 17:00,23,1882.25,1882.25,1882.25,1882.25,5
ESU14,2014-05-22 18:00,23,1883,1883,1883,1883,1
ESU14,2014-05-22 18:30,23,1883,1883,1883,1883,1
ESU14,2014-05-22 19:00,23,1882.75,1882.75,1882.75,1882.75,5
ESU14,2014-05-22 19:30,23,1882.5,1882.5,1882.5,1882.5,2
ESU14,2014-05-22 20:00,23,1883.25,1883.25,1883.25,1883.25,1
ESU14,2014-05-22 20:30,23,1883,1883,1883,1883,1
ESU14,2014-05-22 21:00,23,1884,1884,1884,1884,10
ESU14,2014-05-22 21:30,23,1884.5,1884.5,1884.5,1884.5,4
ESU14,2014-05-22 22:00,23,1884.25,1884.25,1884.25,1884.25,4
ESU14,2014-05-22 22:30,23,1883.25,1883.25,1883.25,1883.25,2
ESU14,2014-05-22 23:00,23,1884.25,1884.25,1884.25,1884.25,1
ESU14,2014-05-23 00:30,23,1883.75,1884,1883.75,1884,3
ESU14,2014-05-23 01:00,23,1884,1884,1883.25,1883.5,16
ESU14,2014-05-23 01:30,23,1883.75,1883.75,1883.75,1883.75,1
ESU14,2014-05-23 02:00,23,1884,1884,1882.75,1883,10
ESU14,2014-05-23 02:30,23,1882.5,1884,1882.5,1884,9
ESU14,2014-05-23 03:00,23,1883.5,1884.25,1883.25,1884.25,13
ESU14,2014-05-23 03:30,23,1884,1884.75,1883.75,1884.25,9
ESU14,2014-05-23 04:00,23,1884.25,1884.25,1884.25,1884.25,1
ESU14,2014-05-23 04:30,23,1884.25,1885.25,1884.25,1885,6
ESU14,2014-05-23 05:00,23,1885.5,1885.5,1884.75,1885,10
ESU14,2014-05-23 05:30,23,1884,1884.25,1883.5,1884.25,54
ESU14,2014-05-23 06:00,23,1884.5,1884.5,1884.5,1884.5,1
ESU14,2014-05-23 06:30,23,1884.75,1884.75,1884.25,1884.5,6
ESU14,2014-05-23 07:00,23,1884,1884.25,1884,1884.25,3
ESU14,2014-05-23 07:30,23,1884,1884,1884,1884,1
ESU14,2014-05-23 08:00,23,1883.5,1884.25,1883.5,1884.25,12
ESU14,2014-05-23 08:30,23,1884.25,1885.5,1883.75,1885.25,68
ESU14,2014-05-23 09:00,23,1886,1888,1885.25,1888,104
ESU14,2014-05-23 09:30,23,1888.5,1888.75,1887.75,1888.5,81
ESU14,2014-05-23 10:00,23,1888.5,1889.25,1887.75,1888,31
ESU14,2014-05-23 10:30,23,1888,1889.25,1888,1888.75,309
ESU14,2014-05-23 11:00,23,1889,1889.25,1888.75,1889.25,44
ESU14,2014-05-23 11:30,23,1889.25,1890.25,1889.25,1889.5,89
ESU14,2014-05-23 12:00,23,1889.5,1889.5,1888.5,1889,90
ESU14,2014-05-23 12:30,23,1889,1889.5,1888.75,1889,23
ESU14,2014-05-23 13:00,23,1889.25,1889.75,1889,1889.5,82
ESU14,2014-05-23 13:30,23,1889.75,1890.25,1889.5,1890,51
ESU14,2014-05-23 14:00,23,1889.75,1891.25,1889.75,1891,92
ESU14,2014-05-23 14:30,23,1890.75,1891.75,1890.75,1891,154
ESU14,2014-05-23 15:00,23,1890,1890.5,1889.25,1889.5,98
ESU14,2014-05-23 15:30,23,1889.75,1889.75,1889.75,1889.75,1
ESU14,2014-05-23 16:00,23,1889.75,1889.75,1889.75,1889.75,1
ESU14,2014-05-25 17:00,27,1890.5,1892,1890.5,1891.25,15
ESU14,2014-05-25 17:30,27,1891.75,1891.75,1891.75,1891.75,1
ESU14,2014-05-25 18:00,27,1891,1891,1891,1891,10
ESU14,2014-05-25 18:30,27,1890.5,1890.5,1890.5,1890.5,3
ESU14,2014-05-25 19:00,27,1890.5,1890.5,1890,1890,32
ESU14,2014-05-25 19:30,27,1890.25,1890.25,1890.25,1890.25,1
ESU14,2014-05-25 20:30,27,1890.25,1890.25,1890.25,1890.25,1
ESU14,2014-05-25 22:00,27,1890.25,1890.25,1890,1890,4
ESU14,2014-05-25 22:30,27,1890,1890.25,1889.75,1889.75,4
ESU14,2014-05-25 23:00,27,1889.5,1890.25,1889.5,1890.25,3
ESU14,2014-05-25 23:30,27,1889.75,1890,1889.75,1890,3
ESU14,2014-05-26 01:00,27,1890.75,1891,1890.75,1891,6
ESU14,2014-05-26 01:30,27,1891,1892,1891,1892,30
ESU14,2014-05-26 02:00,27,1892.25,1895,1891.75,1894.75,199
ESU14,2014-05-26 02:30,27,1894.75,1895.25,1894.25,1894.5,22
ESU14,2014-05-26 03:00,27,1894.5,1895,1894.25,1894.5,14
ESU14,2014-05-26 03:30,27,1894.75,1895,1893.25,1894,12
ESU14,2014-05-26 04:00,27,1894,1894,1893.25,1893.5,8
ESU14,2014-05-26 04:30,27,1893.5,1893.5,1893.5,1893.5,2
ESU14,2014-05-26 05:00,27,1893.5,1893.75,1893.5,1893.5,65
ESU14,2014-05-26 05:30,27,1893.75,1894,1893.75,1894,5
ESU14,2014-05-26 06:00,27,1893.5,1894,1893.25,1894,15
ESU14,2014-05-26 06:30,27,1894.25,1894.25,1894.25,1894.25,1
ESU14,2014-05-26 07:00,27,1894.25,1894.75,1894.25,1894.75,6
ESU14,2014-05-26 07:30,27,1895,1895.5,1895,1895,6
ESU14,2014-05-26 08:00,27,1895.25,1895.25,1895,1895,9
ESU14,2014-05-26 08:30,27,1894.75,1895.25,1894,1895.25,13
ESU14,2014-05-26 09:00,27,1895.25,1896.25,1895.25,1895.75,21
ESU14,2014-05-26 09:30,27,1895.75,1896.75,1895.75,1896.75,49
ESU14,2014-05-26 10:00,27,1896.75,1896.75,1896,1896,2
ESU14,2014-05-26 10:30,27,1896.75,1897,1896.5,1896.5,13
ESU14,2014-05-26 11:00,27,1896.75,1897,1896.75,1897,2
ESU14,2014-05-26 11:30,27,1897,1897.25,1896.75,1896.75,62
ESU14,2014-05-26 17:00,27,1896.5,1896.5,1895.5,1895.5,16
ESU14,2014-05-26 17:30,27,1895.5,1895.5,1895.5,1895.5,2
ESU14,2014-05-26 18:00,27,1895.5,1895.5,1895,1895,15
ESU14,2014-05-26 19:00,27,1895,1895.75,1895,1895.5,6
ESU14,2014-05-26 19:30,27,1896,1896,1896,1896,2
ESU14,2014-05-26 20:00,27,1895.5,1895.5,1895.5,1895.5,4
ESU14,2014-05-26 20:30,27,1895.5,1895.75,1895.25,1895.75,9
ESU14,2014-05-26 21:00,27,1896,1896,1896,1896,2
ESU14,2014-05-26 21:30,27,1896,1896,1895.25,1895.25,11
ESU14,2014-05-26 22:00,27,1896,1896,1896,1896,2
ESU14,2014-05-26 22:30,27,1895.75,1895.75,1895.5,1895.75,3
ESU14,2014-05-26 23:30,27,1895.5,1895.5,1895.5,1895.5,1
ESU14,2014-05-27 00:30,27,1896,1896.5,1895.75,1895.75,5
ESU14,2014-05-27 01:00,27,1896,1896.25,1894.75,1894.75,67
ESU14,2014-05-27 01:30,27,1895.25,1895.25,1895.25,1895.25,1
ESU14,2014-05-27 02:00,27,1895.5,1896.25,1895.25,1895.25,82
ESU14,2014-05-27 02:30,27,1895.5,1895.75,1895.25,1895.75,78
ESU14,2014-05-27 03:00,27,1895.75,1896.5,1895.75,1896.5,10
ESU14,2014-05-27 03:30,27,1897,1898.5,1897,1898.25,25
ESU14,2014-05-27 04:00,27,1898,1898.75,1898,1898,35
ESU14,2014-05-27 04:30,27,1897.5,1897.5,1896.75,1897.25,21
ESU14,2014-05-27 05:00,27,1897.75,1898.5,1897.5,1898.5,21
ESU14,2014-05-27 05:30,27,1898.25,1898.25,1897.5,1897.75,29
ESU14,2014-05-27 06:00,27,1896.75,1897.25,1896.75,1897.25,4
ESU14,2014-05-27 06:30,27,1897,1897,1896,1896.25,11
ESU14,2014-05-27 07:00,27,1896,1896.75,1895.75,1896.5,52
ESU14,2014-05-27 07:30,27,1897,1897.75,1896.75,1897.75,84
ESU14,2014-05-27 08:00,27,1898,1898,1897.25,1897.25,23
ESU14,2014-05-27 08:30,27,1897.5,1899.5,1896.5,1897.75,282
ESU14,2014-05-27 09:00,27,1898.75,1901.25,1898,1901.25,287
ESU14,2014-05-27 09:30,27,1901.25,1901.75,1900,1901,66
ESU14,2014-05-27 10:00,27,1901,1901.5,1899.25,1899.25,24
ESU14,2014-05-27 10:30,27,1900.25,1900.25,1899.5,1899.5,33
ESU14,2014-05-27 11:00,27,1899.75,1900,1897.75,1898,95
ESU14,2014-05-27 11:30,27,1898.5,1899.25,1898.5,1898.75,12
ESU14,2014-05-27 12:00,27,1898.75,1899.75,1898.25,1898.75,23
ESU14,2014-05-27 12:30,27,1898.5,1899.25,1897.75,1899.25,16
ESU14,2014-05-27 13:00,27,1899.5,1900.25,1899,1900.25,34
ESU14,2014-05-27 13:30,27,1900,1900.25,1898.75,1899.75,25
ESU14,2014-05-27 14:00,27,1900,1901.75,1900,1901.5,24
ESU14,2014-05-27 14:30,27,1900.25,1902.5,1900.25,1901.75,209
ESU14,2014-05-27 15:00,27,1902,1902,1901.5,1901.5,11
ESU14,2014-05-27 15:30,27,1902,1902.25,1902,1902.25,5
ESU14,2014-05-27 16:00,27,1902.25,1902.25,1901.75,1902,14
ESU14,2014-05-27 17:00,28,1902,1902.25,1901.25,1901.25,9
ESU14,2014-05-27 17:30,28,1901.5,1901.5,1901.5,1901.5,1
ESU14,2014-05-27 18:00,28,1901.75,1902,1901.75,1902,2
ESU14,2014-05-27 18:30,28,1901.75,1901.75,1901.5,1901.5,2
ESU14,2014-05-27 19:00,28,1902,1902,1902,1902,6
ESU14,2014-05-27 19:30,28,1902,1902,1902,1902,3
ESU14,2014-05-27 20:00,28,1902,1902.75,1902,1902.75,18
ESU14,2014-05-27 20:30,28,1902.75,1902.75,1902.25,1902.5,15
ESU14,2014-05-27 21:00,28,1902,1902,1902,1902,1
ESU14,2014-05-27 21:30,28,1902.75,1902.75,1902,1902,4
ESU14,2014-05-27 22:00,28,1902.25,1902.25,1902.25,1902.25,350
ESU14,2014-05-27 22:30,28,1902,1902,1902,1902,22
ESU14,2014-05-27 23:30,28,1902.75,1902.75,1902.75,1902.75,1
ESU14,2014-05-28 00:00,28,1903,1903.5,1903,1903.5,11
ESU14,2014-05-28 00:30,28,1904.25,1904.25,1903.75,1903.75,356
ESU14,2014-05-28 01:00,28,1903.75,1904.75,1903.75,1904.75,7
ESU14,2014-05-28 01:30,28,1904.5,1904.75,1903,1903.5,19
ESU14,2014-05-28 02:00,28,1903.25,1903.25,1902.75,1902.75,6
ESU14,2014-05-28 02:30,28,1903.25,1903.25,1902,1902.25,10
ESU14,2014-05-28 03:00,28,1902.25,1903,1902.25,1903,10
ESU14,2014-05-28 03:30,28,1903.5,1904,1903.5,1903.75,23
ESU14,2014-05-28 04:00,28,1903.25,1903.25,1903,1903.25,4
ESU14,2014-05-28 04:30,28,1904,1905.25,1904,1905.25,28
ESU14,2014-05-28 05:00,28,1905,1906,1905,1906,14
ESU14,2014-05-28 05:30,28,1906,1906.5,1905.75,1905.75,67
ESU14,2014-05-28 06:00,28,1905.75,1905.75,1905,1905,4
ESU14,2014-05-28 06:30,28,1905,1905,1904.5,1904.75,5
ESU14,2014-05-28 07:00,28,1904.5,1905,1904.5,1904.75,22
ESU14,2014-05-28 07:30,28,1904.25,1904.25,1901.25,1901.25,136
ESU14,2014-05-28 08:00,28,1901.5,1902.25,1901.5,1901.75,55
ESU14,2014-05-28 08:30,28,1901.5,1904,1900,1901,327
ESU14,2014-05-28 09:00,28,1900.75,1900.75,1898.5,1900.5,333
ESU14,2014-05-28 09:30,28,1900,1900.5,1897.75,1900,127
ESU14,2014-05-28 10:00,28,1900,1901.75,1900,1901.25,106
ESU14,2014-05-28 10:30,28,1901.75,1903.5,1901.5,1902,42
ESU14,2014-05-28 11:00,28,1902.5,1904,1901.5,1901.75,55
ESU14,2014-05-28 11:30,28,1901.5,1902.25,1901,1902,42
ESU14,2014-05-28 12:00,28,1902.5,1903.75,1902,1903.25,125
ESU14,2014-05-28 12:30,28,1903.5,1904.75,1902.75,1904.25,147
ESU14,2014-05-28 13:00,28,1904.25,1904.75,1903,1903.5,156
ESU14,2014-05-28 13:30,28,1903,1903.75,1902,1903.5,39
ESU14,2014-05-28 14:00,28,1903.5,1904.5,1903.25,1903.75,37
ESU14,2014-05-28 14:30,28,1903.75,1904.25,1900,1900.25,114
ESU14,2014-05-28 15:00,28,1900.25,1902.5,1900,1902.5,40
ESU14,2014-05-28 15:30,28,1902,1902,1901.25,1901.25,2
ESU14,2014-05-28 16:00,28,1901.5,1901.5,1901.5,1901.5,4
ESU14,2014-05-28 17:00,29,1902,1902,1901.75,1901.75,7
ESU14,2014-05-28 17:30,29,1901.75,1902,1901.75,1902,3
ESU14,2014-05-28 18:00,29,1901,1901,1901,1901,3
ESU14,2014-05-28 18:30,29,1901.25,1901.25,1901.25,1901.25,1
ESU14,2014-05-28 19:00,29,1901.25,1901.5,1901.25,1901.5,15
ESU14,2014-05-28 19:30,29,1901.5,1902,1901.5,1902,16
ESU14,2014-05-28 20:00,29,1902.25,1902.25,1901.75,1901.75,2
ESU14,2014-05-28 20:30,29,1901.5,1902.25,1901,1901,12
ESU14,2014-05-28 21:00,29,1901.75,1901.75,1901.75,1901.75,4
ESU14,2014-05-28 22:00,29,1902.5,1902.5,1902.5,1902.5,10
ESU14,2014-05-28 22:30,29,1902.5,1903,1902.5,1903,2
ESU14,2014-05-28 23:00,29,1903.75,1903.75,1903.75,1903.75,1
ESU14,2014-05-28 23:30,29,1903.75,1903.75,1903.75,1903.75,1
ESU14,2014-05-29 00:00,29,1903.75,1904,1903.75,1904,4
ESU14,2014-05-29 00:30,29,1904,1904,1903.75,1904,3
ESU14,2014-05-29 01:00,29,1903.75,1903.75,1903.5,1903.5,4
ESU14,2014-05-29 01:30,29,1903.25,1903.5,1903.25,1903.5,7
ESU14,2014-05-29 02:00,29,1904,1904.5,1902,1902,25
ESU14,2014-05-29 02:30,29,1902,1903,1902,1903,22
ESU14,2014-05-29 03:00,29,1903,1903,1902.25,1903,6
ESU14,2014-05-29 03:30,29,1902.75,1903,1902.75,1903,8
ESU14,2014-05-29 04:00,29,1903.25,1903.25,1903,1903,4
ESU14,2014-05-29 04:30,29,1902.5,1902.5,1902.5,1902.5,5
ESU14,2014-05-29 05:00,29,1902.75,1902.75,1902.25,1902.25,7
ESU14,2014-05-29 05:30,29,1902.25,1903.5,1902,1903.5,25
ESU14,2014-05-29 06:00,29,1903.25,1903.25,1902.5,1903,10
ESU14,2014-05-29 06:30,29,1902.75,1903.5,1902.5,1902.5,10
ESU14,2014-05-29 07:00,29,1902.5,1904.25,1902.5,1903.25,29
ESU14,2014-05-29 07:30,29,1902,1904.5,1901.75,1904.25,174
ESU14,2014-05-29 08:00,29,1904.75,1905.5,1904,1905,41
ESU14,2014-05-29 08:30,29,1904.25,1906,1903.25,1904.5,140
ESU14,2014-05-29 09:00,29,1904.75,1905.5,1899.75,1902.25,125
ESU14,2014-05-29 09:30,29,1902,1904.25,1901.5,1904,48
ESU14,2014-05-29 10:00,29,1903.5,1905,1903.25,1904.5,172
ESU14,2014-05-29 10:30,29,1904.75,1905.5,1903.5,1903.75,289
ESU14,2014-05-29 11:00,29,1903.75,1905.25,1903.5,1904,166
ESU14,2014-05-29 11:30,29,1904,1904.5,1904,1904.5,124
ESU14,2014-05-29 12:00,29,1904.5,1904.5,1904,1904,166
ESU14,2014-05-29 12:30,29,1904.25,1905.25,1903.75,1904.75,25
ESU14,2014-05-29 13:00,29,1905,1906.5,1904.75,1906.25,59
ESU14,2014-05-29 13:30,29,1906,1908.75,1905.75,1908,96
ESU14,2014-05-29 14:00,29,1908.5,1910,1908.25,1909.75,119
ESU14,2014-05-29 14:30,29,1909.5,1910.5,1908.25,1910.25,149
ESU14,2014-05-29 15:00,29,1910,1910.5,1910,1910.25,28
ESU14,2014-05-29 15:30,29,1910,1910.25,1909.75,1910.25,14
ESU14,2014-05-29 16:00,29,1910.25,1910.25,1910,1910.25,49
ESU14,2014-05-29 17:00,30,1909.75,1910,1909.75,1910,9
ESU14,2014-05-29 17:30,30,1910,1910,1909.75,1909.75,3
ESU14,2014-05-29 18:00,30,1909.25,1909.25,1909,1909,5
ESU14,2014-05-29 18:30,30,1909.25,1909.25,1909.25,1909.25,5
ESU14,2014-05-29 19:00,30,1909,1909.5,1909,1909.5,5
ESU14,2014-05-29 19:30,30,1909.25,1909.25,1908,1908.25,14
ESU14,2014-05-29 20:00,30,1908.25,1908.25,1908.25,1908.25,7
ESU14,2014-05-29 21:00,30,1908.75,1908.75,1907.5,1907.75,45
ESU14,2014-05-29 21:30,30,1907,1907,1907,1907,1
ESU14,2014-05-29 22:00,30,1907,1907.5,1907,1907.5,8
ESU14,2014-05-29 22:30,30,1907.5,1907.5,1907.5,1907.5,1
ESU14,2014-05-30 01:30,30,1907.25,1907.25,1907.25,1907.25,2
ESU14,2014-05-30 02:00,30,1907.5,1908,1907.5,1907.5,24
ESU14,2014-05-30 02:30,30,1907.5,1908.25,1906.75,1908,49
ESU14,2014-05-30 03:00,30,1908.5,1908.5,1908,1908.25,58
ESU14,2014-05-30 03:30,30,1908.25,1908.5,1908.25,1908.5,3
ESU14,2014-05-30 04:00,30,1909,1909,1908.75,1909,19
ESU14,2014-05-30 04:30,30,1908.5,1908.5,1908,1908,12
ESU14,2014-05-30 05:00,30,1907.75,1907.75,1907.5,1907.75,4
ESU14,2014-05-30 05:30,30,1907.75,1908.75,1907.75,1908.75,18
ESU14,2014-05-30 06:00,30,1908.75,1909,1908.75,1908.75,16
ESU14,2014-05-30 06:30,30,1909.25,1909.5,1909,1909,24
ESU14,2014-05-30 07:00,30,1908.75,1909,1908.5,1908.5,24
ESU14,2014-05-30 07:30,30,1908,1909.25,1907.75,1909.25,43
ESU14,2014-05-30 08:00,30,1908.75,1908.75,1907.5,1908.5,40
ESU14,2014-05-30 08:30,30,1908.25,1909.25,1907,1908.5,111
ESU14,2014-05-30 09:00,30,1908.5,1911.5,1908.5,1911.25,368
ESU14,2014-05-30 09:30,30,1911,1911.5,1910,1911,63
ESU14,2014-05-30 10:00,30,1911.25,1912,1910.25,1910.5,111
ESU14,2014-05-30 10:30,30,1910.75,1912,1910.75,1911.25,108
ESU14,2014-05-30 11:00,30,1911.25,1911.5,1910.5,1911,82
ESU14,2014-05-30 11:30,30,1910,1910,1907.25,1908.5,135
ESU14,2014-05-30 12:00,30,1908.25,1909.25,1908,1909.25,38
ESU14,2014-05-30 12:30,30,1908.75,1909.75,1908,1909.75,65
ESU14,2014-05-30 13:00,30,1909.25,1911.75,1909.25,1911.75,132
ESU14,2014-05-30 13:30,30,1911.5,1913,1911,1911,149
ESU14,2014-05-30 14:00,30,1910.75,1911.25,1910,1911,60
ESU14,2014-05-30 14:30,30,1911,1914.5,1911,1914.5,294
ESU14,2014-05-30 15:00,30,1912.5,1913.5,1912,1913,34
ESU14,2014-05-30 15:30,30,1912.25,1912.5,1911.75,1911.75,34
ESU14,2014-06-01 17:00,2,1913.5,1914.25,1913.25,1913.75,47
ESU14,2014-06-01 17:30,2,1913.75,1913.75,1913.75,1913.75,5
ESU14,2014-06-01 18:00,2,1913,1913,1913,1913,4
ESU14,2014-06-01 18:30,2,1913,1913,1912.5,1912.5,11
ESU14,2014-06-01 19:00,2,1913.5,1914,1913.5,1914,2
ESU14,2014-06-01 19:30,2,1914,1914.5,1914,1914.5,14
ESU14,2014-06-01 20:00,2,1914.75,1915,1914.5,1915,16
ESU14,2014-06-01 20:30,2,1914.75,1915,1914.75,1915,8
ESU14,2014-06-01 21:00,2,1915,1915.5,1915,1915.5,33
ESU14,2014-06-01 21:30,2,1915.75,1916.25,1915.75,1916.25,14
ESU14,2014-06-01 22:00,2,1916.25,1916.5,1916.25,1916.5,6
ESU14,2014-06-01 22:30,2,1915.5,1916.25,1915.5,1916.25,8
ESU14,2014-06-01 23:00,2,1915.75,1915.75,1915.75,1915.75,1
ESU14,2014-06-01 23:30,2,1915.5,1915.5,1915.5,1915.5,8
ESU14,2014-06-02 00:00,2,1915.5,1915.75,1915.5,1915.75,2
ESU14,2014-06-02 00:30,2,1915.75,1915.75,1915.75,1915.75,5
ESU14,2014-06-02 01:00,2,1915,1915.25,1915,1915.25,3
ESU14,2014-06-02 01:30,2,1916,1916,1915.5,1915.5,31
ESU14,2014-06-02 02:00,2,1915.75,1915.75,1914.25,1914.5,36
ESU14,2014-06-02 02:30,2,1914.5,1915.5,1914.5,1915.25,119
ESU14,2014-06-02 03:00,2,1915.5,1915.75,1915,1915.5,7
ESU14,2014-06-02 03:30,2,1914.5,1915,1914.5,1915,5
ESU14,2014-06-02 04:00,2,1915,1915,1915,1915,12
ESU14,2014-06-02 04:30,2,1915.25,1915.25,1915,1915,98
ESU14,2014-06-02 05:00,2,1915.5,1916.75,1915.5,1916.5,18
ESU14,2014-06-02 05:30,2,1915.5,1915.5,1915.25,1915.25,3
ESU14,2014-06-02 06:00,2,1915.25,1915.25,1914.5,1914.5,24
ESU14,2014-06-02 06:30,2,1914.5,1915,1914.5,1915,107
ESU14,2014-06-02 07:00,2,1915,1915,1914.5,1914.75,16
ESU14,2014-06-02 07:30,2,1915.25,1915.25,1914.75,1915,9
ESU14,2014-06-02 08:00,2,1915,1916.25,1915,1916.25,39
ESU14,2014-06-02 08:30,2,1915.5,1915.5,1911.5,1911.75,1118
ESU14,2014-06-02 09:00,2,1911.25,1912,1906.5,1910,361
ESU14,2014-06-02 09:30,2,1909.75,1910.5,1908.25,1910,191
ESU14,2014-06-02 10:00,2,1910.25,1915.75,1910,1915.25,662
ESU14,2014-06-02 10:30,2,1915.25,1916.25,1914.25,1915,239
ESU14,2014-06-02 11:00,2,1915,1915.25,1913.75,1914.5,121
ESU14,2014-06-02 11:30,2,1914.25,1915,1914.25,1914.25,134
ESU14,2014-06-02 12:00,2,1914.25,1915,1913,1914.75,62
ESU14,2014-06-02 12:30,2,1914.25,1915,1913.75,1915,167
ESU14,2014-06-02 13:00,2,1915,1915.5,1913.5,1915.25,60
ESU14,2014-06-02 13:30,2,1915.5,1916,1915,1915,35
ESU14,2014-06-02 14:00,2,1914.5,1915,1913,1914,110
ESU14,2014-06-02 14:30,2,1914,1916.25,1914,1915.75,144
ESU14,2014-06-02 15:00,2,1915,1915.25,1914.5,1914.5,23
ESU14,2014-06-02 15:30,2,1914.5,1914.5,1914.5,1914.5,19
ESU14,2014-06-02 16:00,2,1915,1915,1915,1915,31
ESU14,2014-06-02 17:00,3,1913.5,1913.5,1913.5,1913.5,1
ESU14,2014-06-02 17:30,3,1913.5,1913.75,1913.5,1913.5,4
ESU14,2014-06-02 18:00,3,1913.5,1913.5,1913.5,1913.5,1
ESU14,2014-06-02 19:00,3,1912.75,1913,1912.5,1912.5,29
ESU14,2014-06-02 20:00,3,1913.75,1914,1913.75,1914,18
ESU14,2014-06-02 20:30,3,1913.5,1913.5,1912.25,1912.25,7
ESU14,2014-06-02 21:00,3,1913.25,1913.25,1912.75,1912.75,3
ESU14,2014-06-02 21:30,3,1912.25,1912.25,1912.25,1912.25,1
ESU14,2014-06-02 22:00,3,1913.25,1913.25,1913.25,1913.25,3
ESU14,2014-06-03 00:30,3,1913,1913,1913,1913,1
ESU14,2014-06-03 01:00,3,1913,1913,1912.5,1912.75,8
ESU14,2014-06-03 01:30,3,1912.5,1912.5,1912.5,1912.5,2
ESU14,2014-06-03 02:00,3,1912.75,1912.75,1911.75,1912.25,63
ESU14,2014-06-03 02:30,3,1912.75,1912.75,1912.5,1912.5,8
ESU14,2014-06-03 03:00,3,1912.25,1912.5,1912,1912.25,17
ESU14,2014-06-03 03:30,3,1912.25,1912.5,1912.25,1912.5,6
ESU14,2014-06-03 04:00,3,1912,1912,1911.75,1911.75,4
ESU14,2014-06-03 04:30,3,1912,1912,1911.25,1911.5,37
ESU14,2014-06-03 05:00,3,1911.5,1911.5,1911.5,1911.5,1
ESU14,2014-06-03 05:30,3,1911.5,1912,1911.5,1911.5,27
ESU14,2014-06-03 06:00,3,1911.5,1911.5,1909.75,1909.75,49
ESU14,2014-06-03 06:30,3,1909.5,1909.5,1908.5,1909,41
ESU14,2014-06-03 07:00,3,1909.5,1910.5,1909.25,1910.5,40
ESU14,2014-06-03 07:30,3,1910.25,1910.75,1910,1910.25,22
ESU14,2014-06-03 08:00,3,1910,1911.25,1909.75,1910.5,76
ESU14,2014-06-03 08:30,3,1910.75,1913.5,1909.75,1913,272
ESU14,2014-06-03 09:00,3,1913.25,1915,1913,1913,230
ESU14,2014-06-03 09:30,3,1913.25,1914,1910.25,1911.5,538
ESU14,2014-06-03 10:00,3,1911.25,1912.5,1911,1911.75,228
ESU14,2014-06-03 10:30,3,1911,1912.25,1909,1910.75,181
ESU14,2014-06-03 11:00,3,1911,1913.5,1911,1913,115
ESU14,2014-06-03 11:30,3,1913,1913,1912.5,1912.75,33
ESU14,2014-06-03 12:00,3,1912.75,1914,1912.75,1913.25,34
ESU14,2014-06-03 12:30,3,1914,1914,1913.5,1914,57
ESU14,2014-06-03 13:00,3,1914.25,1915.5,1913.75,1915,147
ESU14,2014-06-03 13:30,3,1915,1915.5,1914,1914,49
ESU14,2014-06-03 14:00,3,1913.75,1914.75,1913,1914.75,72
ESU14,2014-06-03 14:30,3,1914.75,1915,1914.5,1914.5,173
ESU14,2014-06-03 15:00,3,1913.75,1915,1913.75,1914,307
ESU14,2014-06-03 15:30,3,1915.25,1915.5,1915.25,1915.5,22
ESU14,2014-06-03 16:00,3,1915.75,1916.25,1915.75,1916.25,31
ESU14,2014-06-03 17:00,4,1915.75,1915.75,1914,1914.25,47
ESU14,2014-06-03 17:30,4,1914.25,1914.25,1914,1914,8
ESU14,2014-06-03 18:00,4,1914.5,1914.5,1914.5,1914.5,1
ESU14,2014-06-03 18:30,4,1915,1915,1915,1915,10
ESU14,2014-06-03 19:30,4,1914.25,1914.25,1914,1914,114
ESU14,2014-06-03 20:00,4,1913.75,1914,1913.25,1914,6
ESU14,2014-06-03 20:30,4,1913.75,1913.75,1913.75,1913.75,1
ESU14,2014-06-03 21:00,4,1913.5,1913.5,1913.5,1913.5,6
ESU14,2014-06-03 21:30,4,1913.25,1913.25,1913,1913,56
ESU14,2014-06-03 22:00,4,1912.75,1913,1912.5,1913,75
ESU14,2014-06-03 22:30,4,1913,1913,1912.5,1912.5,4
ESU14,2014-06-03 23:00,4,1913,1913.5,1913,1913.5,3
ESU14,2014-06-04 00:00,4,1912,1912,1912,1912,1
ESU14,2014-06-04 00:30,4,1912.5,1912.5,1911.5,1912,168
ESU14,2014-06-04 01:00,4,1912.5,1913,1912.5,1913,3
ESU14,2014-06-04 02:00,4,1912.5,1914.75,1912,1914.75,25
ESU14,2014-06-04 02:30,4,1914.5,1914.5,1914.5,1914.5,7
ESU14,2014-06-04 03:00,4,1914.5,1914.5,1914,1914.25,25
ESU14,2014-06-04 03:30,4,1913.75,1913.75,1911,1911.25,35
ESU14,2014-06-04 04:00,4,1910.75,1910.75,1910,1910.75,16
ESU14,2014-06-04 04:30,4,1910.5,1911.25,1910.5,1910.5,29
ESU14,2014-06-04 05:00,4,1911,1912.25,1910.75,1912,15
ESU14,2014-06-04 05:30,4,1912,1912.75,1911.75,1912.25,43
ESU14,2014-06-04 06:00,4,1912.5,1912.5,1912,1912,14
ESU14,2014-06-04 06:30,4,1911.5,1913,1911.5,1912.25,32
ESU14,2014-06-04 07:00,4,1912.25,1912.25,1910,1911.75,43
ESU14,2014-06-04 07:30,4,1911,1911.25,1908.75,1910,91
ESU14,2014-06-04 08:00,4,1910.25,1911.25,1910.25,1911.25,289
ESU14,2014-06-04 08:30,4,1911.25,1913.75,1909.25,1913.5,588
ESU14,2014-06-04 09:00,4,1913.5,1914.5,1912.5,1912.75,276
ESU14,2014-06-04 09:30,4,1912.75,1916.5,1912.5,1916.5,528
ESU14,2014-06-04 10:00,4,1916.5,1918.75,1916,1918.5,238
ESU14,2014-06-04 10:30,4,1918.25,1918.5,1917,1917.25,119
ESU14,2014-06-04 11:00,4,1917.5,1918.25,1917.5,1918,41
ESU14,2014-06-04 11:30,4,1918,1919.25,1917.5,1919,82
ESU14,2014-06-04 12:00,4,1919,1919.5,1918.5,1918.75,63
ESU14,2014-06-04 12:30,4,1918.25,1919,1918.25,1919,6
ESU14,2014-06-04 13:00,4,1919.25,1919.25,1917.5,1917.75,120
ESU14,2014-06-04 13:30,4,1917.75,1918.25,1916.75,1917.25,163
ESU14,2014-06-04 14:00,4,1918,1918.5,1917.5,1918.25,231
ESU14,2014-06-04 14:30,4,1918.25,1919.25,1918.25,1918.25,117
ESU14,2014-06-04 15:00,4,1918.5,1919.25,1918.25,1918.25,111
ESU14,2014-06-04 15:30,4,1918.25,1918.75,1918,1918.75,181
ESU14,2014-06-04 16:00,4,1918.75,1919,1918.25,1918.25,32
ESU14,2014-06-04 17:00,5,1918.25,1918.5,1918.25,1918.25,5
ESU14,2014-06-04 17:30,5,1917.25,1917.5,1917.25,1917.25,56
ESU14,2014-06-04 18:30,5,1918.25,1918.25,1917.75,1917.75,2
ESU14,2014-06-04 19:00,5,1917.75,1918.25,1917.75,1918.25,10
ESU14,2014-06-04 19:30,5,1917.75,1918.5,1917.5,1917.5,5
ESU14,2014-06-04 20:00,5,1917.25,1917.25,1917.25,1917.25,1
ESU14,2014-06-04 20:30,5,1918,1918,1917.25,1917.75,91
ESU14,2014-06-04 21:30,5,1918,1918,1918,1918,2
ESU14,2014-06-04 22:00,5,1918,1918,1918,1918,3
ESU14,2014-06-04 23:00,5,1917.25,1917.25,1917.25,1917.25,2
ESU14,2014-06-04 23:30,5,1917.25,1917.25,1917.25,1917.25,1
ESU14,2014-06-05 00:00,5,1917.5,1917.75,1917.5,1917.75,3
ESU14,2014-06-05 00:30,5,1917.75,1917.75,1917.75,1917.75,1
ESU14,2014-06-05 01:00,5,1918,1918.25,1918,1918.25,2
ESU14,2014-06-05 02:00,5,1917.75,1917.75,1917,1917.75,87
ESU14,2014-06-05 02:30,5,1918,1918.75,1918,1918.75,32
ESU14,2014-06-05 03:00,5,1918.75,1918.75,1918.25,1918.25,5
ESU14,2014-06-05 03:30,5,1918.25,1918.25,1917.75,1917.75,11
ESU14,2014-06-05 04:00,5,1917.75,1917.75,1917.5,1917.5,71
ESU14,2014-06-05 04:30,5,1917.75,1917.75,1917.75,1917.75,5
ESU14,2014-06-05 05:00,5,1917.5,1917.5,1917.5,1917.5,12
ESU14,2014-06-05 05:30,5,1917.75,1917.75,1917.5,1917.5,18
ESU14,2014-06-05 06:00,5,1917.75,1920.25,1917.75,1920,189
ESU14,2014-06-05 06:30,5,1919.75,1922,1913.75,1920,1413
ESU14,2014-06-05 07:00,5,1920,1921.75,1919,1921,179
ESU14,2014-06-05 07:30,5,1921,1927,1921,1922,1098
ESU14,2014-06-05 08:00,5,1921.75,1923.25,1920.25,1921,726
ESU14,2014-06-05 08:30,5,1920,1922,1917,1919.75,819
ESU14,2014-06-05 09:00,5,1919,1920,1913.5,1919.5,1055
ESU14,2014-06-05 09:30,5,1919.25,1921.5,1918,1920.75,462
ESU14,2014-06-05 10:00,5,1920.5,1925,1920.25,1924.25,800
ESU14,2014-06-05 10:30,5,1924.5,1929,1924.25,1928.5,768
ESU14,2014-06-05 11:00,5,1928.75,1930.5,1928.5,1930.5,873
ESU14,2014-06-05 11:30,5,1930.75,1932.5,1930.75,1930.75,439
ESU14,2014-06-05 12:00,5,1930.75,1931.75,1930,1930,250
ESU14,2014-06-05 12:30,5,1930.25,1931,1929.5,1930.75,315
ESU14,2014-06-05 13:00,5,1931,1933.25,1930.5,1931.75,227
ESU14,2014-06-05 13:30,5,1932.25,1932.75,1930.5,1930.5,138
ESU14,2014-06-05 14:00,5,1931.25,1931.75,1929.5,1930,103
ESU14,2014-06-05 14:30,5,1929.75,1931.75,1929.75,1931,336
ESU14,2014-06-05 15:00,5,1930.75,1931.5,1930.75,1931,162
ESU14,2014-06-05 15:30,5,1930.75,1931,1930.25,1931,118
ESU14,2014-06-05 16:00,5,1931.25,1931.25,1931.25,1931.25,2
ESU14,2014-06-05 17:00,6,1930.75,1931.25,1930.75,1931.25,19
ESU14,2014-06-05 17:30,6,1931,1931.25,1931,1931.25,17
ESU14,2014-06-05 18:00,6,1931.25,1931.25,1931,1931,62
ESU14,2014-06-05 18:30,6,1931.25,1931.75,1931.25,1931.5,55
ESU14,2014-06-05 19:00,6,1931.5,1931.75,1931.25,1931.75,64
ESU14,2014-06-05 19:30,6,1931.5,1931.5,1931.25,1931.5,27
ESU14,2014-06-05 20:00,6,1931,1932.25,1931,1932.25,47
ESU14,2014-06-05 20:30,6,1932,1932.25,1932,1932,9
ESU14,2014-06-05 21:00,6,1931.5,1932.75,1931.5,1932.75,10
ESU14,2014-06-05 21:30,6,1933,1934,1933,1934,44
ESU14,2014-06-05 22:00,6,1933.75,1934,1933.5,1934,43
ESU14,2014-06-05 22:30,6,1933.75,1934,1933.75,1933.75,120
ESU14,2014-06-05 23:00,6,1934,1934.25,1934,1934.25,9
ESU14,2014-06-05 23:30,6,1934,1934.25,1933.5,1933.5,49
ESU14,2014-06-06 00:00,6,1933.75,1933.75,1933.75,1933.75,3
ESU14,2014-06-06 00:30,6,1933.25,1934,1933,1933,18
ESU14,2014-06-06 01:00,6,1933,1934,1932.75,1932.75,16
ESU14,2014-06-06 01:30,6,1932.75,1933.5,1932.75,1932.75,97
ESU14,2014-06-06 02:00,6,1932.5,1933,1932,1932,288
ESU14,2014-06-06 02:30,6,1932,1932.5,1931.5,1931.75,190
ESU14,2014-06-06 03:00,6,1931.25,1932.5,1931,1932.25,36
ESU14,2014-06-06 03:30,6,1932,1932.75,1932,1932.5,19
ESU14,2014-06-06 04:00,6,1932.5,1933.25,1932.5,1933.25,44
ESU14,2014-06-06 04:30,6,1933.25,1934,1933,1933.25,69
ESU14,2014-06-06 05:00,6,1933,1934,1933,1933.5,39
ESU14,2014-06-06 05:30,6,1933.5,1933.5,1932.75,1933.5,68
ESU14,2014-06-06 06:00,6,1933.25,1933.25,1932.5,1932.75,28
ESU14,2014-06-06 06:30,6,1933,1933,1931.75,1932,182
ESU14,2014-06-06 07:00,6,1932,1932.25,1930.25,1930.25,181
ESU14,2014-06-06 07:30,6,1932.75,1936.25,1932.5,1935.25,695
ESU14,2014-06-06 08:00,6,1935.25,1936,1934.25,1935.25,185
ESU14,2014-06-06 08:30,6,1935.25,1938.5,1934.5,1938.25,1264
ESU14,2014-06-06 09:00,6,1938.5,1939.25,1937,1938.75,696
ESU14,2014-06-06 09:30,6,1938.5,1939.5,1938,1939.25,715
ESU14,2014-06-06 10:00,6,1939.25,1940.5,1938.5,1938.75,646
ESU14,2014-06-06 10:30,6,1938.75,1939.75,1938.5,1939,731
ESU14,2014-06-06 11:00,6,1939,1939.75,1938.75,1939,160
ESU14,2014-06-06 11:30,6,1939.25,1940.75,1939.25,1940,318
ESU14,2014-06-06 12:00,6,1940,1940.5,1938.75,1940.25,257
ESU14,2014-06-06 12:30,6,1940.25,1940.5,1939.25,1940,209
ESU14,2014-06-06 13:00,6,1940,1940.5,1939.5,1940.25,243
ESU14,2014-06-06 13:30,6,1940.25,1940.25,1939,1939.25,362
ESU14,2014-06-06 14:00,6,1939,1940.5,1938.75,1939.75,283
ESU14,2014-06-06 14:30,6,1939.75,1940.5,1937.5,1940.5,715
ESU14,2014-06-06 15:00,6,1940.5,1942.25,1940.25,1941.5,802
ESU14,2014-06-06 15:30,6,1941.5,1942,1941.5,1942,87
ESU14,2014-06-06 16:00,6,1942,1942.5,1942,1942.5,36
ESU14,2014-06-08 17:00,9,1942,1942.25,1941.5,1941.5,55
ESU14,2014-06-08 17:30,9,1941.5,1941.5,1941,1941,33
ESU14,2014-06-08 19:00,9,1941.25,1942,1941.25,1942,6
ESU14,2014-06-08 19:30,9,1942,1942,1941.5,1941.75,22
ESU14,2014-06-08 20:00,9,1942,1942,1941.5,1941.75,9
ESU14,2014-06-08 20:30,9,1941.75,1942,1941.5,1941.75,19
ESU14,2014-06-08 21:00,9,1941.75,1942.5,1941.75,1942.5,26
ESU14,2014-06-08 21:30,9,1942.5,1942.5,1942,1942,21
ESU14,2014-06-08 22:00,9,1942,1942.5,1942,1942.5,107
ESU14,2014-06-08 22:30,9,1942.5,1942.5,1941.25,1941.25,212
ESU14,2014-06-08 23:00,9,1941.5,1941.5,1941,1941.25,16
ESU14,2014-06-08 23:30,9,1941.25,1941.5,1941.25,1941.25,4
ESU14,2014-06-09 00:00,9,1941.5,1941.5,1941,1941,56
ESU14,2014-06-09 00:30,9,1941,1941,1940.75,1940.75,5
ESU14,2014-06-09 01:00,9,1940.5,1940.75,1940.25,1940.75,42
ESU14,2014-06-09 01:30,9,1940.5,1940.75,1940.5,1940.5,7
ESU14,2014-06-09 02:00,9,1940.25,1940.5,1939.5,1939.5,183
ESU14,2014-06-09 02:30,9,1939.75,1939.75,1939.25,1939.25,43
ESU14,2014-06-09 03:00,9,1939.25,1940,1939.25,1940,46
ESU14,2014-06-09 03:30,9,1940,1940.25,1939.75,1940,38
ESU14,2014-06-09 04:00,9,1940,1940.25,1939.5,1940.25,35
ESU14,2014-06-09 04:30,9,1940,1940.5,1940,1940.25,117
ESU14,2014-06-09 05:00,9,1940.25,1940.25,1939.75,1940.25,26
ESU14,2014-06-09 05:30,9,1940.25,1940.5,1939.75,1940.5,128
ESU14,2014-06-09 06:00,9,1940.5,1940.5,1939.5,1939.5,213
ESU14,2014-06-09 06:30,9,1939.75,1940.25,1939.75,1940.25,58
ESU14,2014-06-09 07:00,9,1940.5,1940.5,1939.5,1939.75,484
ESU14,2014-06-09 07:30,9,1940,1940,1938.75,1939.25,349
ESU14,2014-06-09 08:00,9,1939.75,1940.25,1938.75,1940.25,964
ESU14,2014-06-09 08:30,9,1940.25,1944,1939.5,1942.25,1799
ESU14,2014-06-09 09:00,9,1942.75,1943.25,1941.5,1943,743
ESU14,2014-06-09 09:30,9,1943,1944.25,1941.75,1943.75,752
ESU14,2014-06-09 10:00,9,1944,1945.5,1943.25,1945.5,1169
ESU14,2014-06-09 10:30,9,1945.5,1947.25,1945.25,1946.25,806
ESU14,2014-06-09 11:00,9,1946.5,1946.5,1944.25,1944.25,879
ESU14,2014-06-09 11:30,9,1944.75,1945.25,1944,1944.25,366
ESU14,2014-06-09 12:00,9,1944.25,1944.75,1942.25,1942.25,1046
ESU14,2014-06-09 12:30,9,1942.5,1943.5,1942,1942.75,588
ESU14,2014-06-09 13:00,9,1942.75,1942.75,1938.5,1939.25,1772
ESU14,2014-06-09 13:30,9,1939.5,1941.75,1938.5,1941.25,1206
ESU14,2014-06-09 14:00,9,1941.25,1943.25,1941,1942.25,864
ESU14,2014-06-09 14:30,9,1942.5,1942.75,1940.75,1942.5,2368
ESU14,2014-06-09 15:00,9,1942.5,1943.75,1942.5,1942.5,1437
ESU14,2014-06-09 15:30,9,1942.75,1942.75,1941.5,1941.75,83
ESU14,2014-06-09 16:00,9,1942,1942.25,1941.75,1942.25,17
ESU14,2014-06-09 17:00,10,1941.75,1942,1941.25,1941.5,37
ESU14,2014-06-09 17:30,10,1941.5,1941.5,1941,1941.25,9
ESU14,2014-06-09 18:00,10,1941.25,1942,1941.25,1942,31
ESU14,2014-06-09 18:30,10,1942,1942,1941.75,1942,6
ESU14,2014-06-09 19:00,10,1942,1942.25,1941.5,1942.25,234
ESU14,2014-06-09 19:30,10,1941.75,1941.75,1941.5,1941.5,104
ESU14,2014-06-09 20:00,10,1941.5,1941.75,1941,1941,19
ESU14,2014-06-09 20:30,10,1940.75,1941,1940.75,1941,9
ESU14,2014-06-09 21:00,10,1940.75,1941,1940.75,1941,36
ESU14,2014-06-09 21:30,10,1941,1941.25,1940.75,1941.25,21
ESU14,2014-06-09 22:00,10,1941.25,1941.25,1940.75,1941.25,46
ESU14,2014-06-09 22:30,10,1941.5,1941.5,1940.5,1940.5,25
ESU14,2014-06-09 23:00,10,1940.5,1940.75,1940,1940.5,19
ESU14,2014-06-09 23:30,10,1940.25,1940.25,1939.5,1939.5,177
ESU14,2014-06-10 00:00,10,1939.75,1940.25,1939.25,1939.5,38
ESU14,2014-06-10 00:30,10,1939.75,1940,1939,1939.75,68
ESU14,2014-06-10 01:00,10,1939.75,1940,1938.75,1939.5,77
ESU14,2014-06-10 01:30,10,1939.75,1940,1939.25,1939.75,66
ESU14,2014-06-10 02:00,10,1940,1940,1938,1938.5,349
ESU14,2014-06-10 02:30,10,1938.5,1938.5,1937.5,1937.75,160
ESU14,2014-06-10 03:00,10,1938,1939.75,1938,1939,134
ESU14,2014-06-10 03:30,10,1939.25,1940,1939,1939.5,223
ESU14,2014-06-10 04:00,10,1939.75,1939.75,1939,1939,122
ESU14,2014-06-10 04:30,10,1939.25,1939.25,1938.75,1938.75,67
ESU14,2014-06-10 05:00,10,1939,1939.25,1938.5,1939.25,586
ESU14,2014-06-10 05:30,10,1939.5,1940,1939,1940,43
ESU14,2014-06-10 06:00,10,1940,1940.25,1938.25,1938.25,224
ESU14,2014-06-10 06:30,10,1938.5,1939,1938,1938.5,84
ESU14,2014-06-10 07:00,10,1938.75,1939,1938,1938.5,783
ESU14,2014-06-10 07:30,10,1938.75,1939.25,1938.5,1938.75,99
ESU14,2014-06-10 08:00,10,1938.75,1940,1938.75,1940,559
ESU14,2014-06-10 08:30,10,1940,1941.25,1938.5,1939,4486
ESU14,2014-06-10 09:00,10,1939,1940.75,1935.75,1940.25,3759
ESU14,2014-06-10 09:30,10,1940.5,1941.5,1938.75,1941.25,2131
ESU14,2014-06-10 10:00,10,1941.25,1941.5,1939.75,1940.25,1432
ESU14,2014-06-10 10:30,10,1940.5,1941,1939.75,1940,1209
ESU14,2014-06-10 11:00,10,1940,1940,1938,1939.75,1716
ESU14,2014-06-10 11:30,10,1939.75,1940.25,1938.75,1939.75,697
ESU14,2014-06-10 12:00,10,1939.75,1939.75,1938,1938.75,1101
ESU14,2014-06-10 12:30,10,1938.75,1941,1938.5,1940.5,660
ESU14,2014-06-10 13:00,10,1940.75,1941.75,1940.25,1941.25,1606
ESU14,2014-06-10 13:30,10,1941,1941,1940,1940.25,736
ESU14,2014-06-10 14:00,10,1940,1942.25,1940,1941.5,1066
ESU14,2014-06-10 14:30,10,1941.5,1943,1940.75,1943,4166
ESU14,2014-06-10 15:00,10,1943,1943.5,1942.75,1943.5,2471
ESU14,2014-06-10 15:30,10,1943.25,1944.25,1943.25,1944,226
ESU14,2014-06-10 16:00,10,1944.25,1944.25,1943.75,1944.25,36
ESU14,2014-06-10 17:00,11,1943.5,1943.5,1942.25,1942.25,427
ESU14,2014-06-10 17:30,11,1942.25,1942.5,1942.25,1942.5,103
ESU14,2014-06-10 18:00,11,1942.25,1942.25,1942,1942,13
ESU14,2014-06-10 18:30,11,1942,1942,1941.75,1941.75,66
ESU14,2014-06-10 19:00,11,1942,1942,1941.75,1941.75,32
ESU14,2014-06-10 19:30,11,1942,1942,1942,1942,16
ESU14,2014-06-10 20:00,11,1942,1942,1941.75,1941.75,9
ESU14,2014-06-10 20:30,11,1941.75,1941.75,1941.75,1941.75,11
ESU14,2014-06-10 21:00,11,1942,1942,1941.75,1941.75,58
ESU14,2014-06-10 21:30,11,1941.75,1942,1941.75,1941.75,24
ESU14,2014-06-10 22:00,11,1942,1942.25,1942,1942,80
ESU14,2014-06-10 22:30,11,1942,1942,1942,1942,16
ESU14,2014-06-10 23:00,11,1942,1942,1941.75,1941.75,2
ESU14,2014-06-10 23:30,11,1942,1942,1941.5,1941.5,17
ESU14,2014-06-11 00:00,11,1941.5,1941.75,1941.25,1941.5,59
ESU14,2014-06-11 00:30,11,1941.5,1941.5,1941.5,1941.5,7
ESU14,2014-06-11 01:00,11,1941.75,1941.75,1941,1941.25,65
ESU14,2014-06-11 01:30,11,1941.5,1942,1941.5,1941.75,117
ESU14,2014-06-11 02:00,11,1941.5,1941.75,1940.5,1940.75,168
ESU14,2014-06-11 02:30,11,1940.5,1940.5,1939.5,1940,278
ESU14,2014-06-11 03:00,11,1940.25,1940.5,1939.75,1940.25,287
ESU14,2014-06-11 03:30,11,1940.25,1940.5,1939.5,1939.5,205
ESU14,2014-06-11 04:00,11,1939.5,1939.5,1937,1937.5,2005
ESU14,2014-06-11 04:30,11,1937.5,1938,1936.5,1936.5,423
ESU14,2014-06-11 05:00,11,1936.25,1937.5,1935.75,1937.25,574
ESU14,2014-06-11 05:30,11,1937,1937,1935,1935.25,585
ESU14,2014-06-11 06:00,11,1935.25,1935.25,1933.25,1933.25,1180
ESU14,2014-06-11 06:30,11,1933.25,1934.5,1932.75,1934.25,1327
ESU14,2014-06-11 07:00,11,1934.25,1935,1933.75,1934.75,856
ESU14,2014-06-11 07:30,11,1934.75,1935,1934,1934.5,834
ESU14,2014-06-11 08:00,11,1934.5,1936,1934.25,1935.75,658
ESU14,2014-06-11 08:30,11,1935.75,1937.75,1934.75,1936.25,4807
ESU14,2014-06-11 09:00,11,1936.25,1937.75,1934.75,1935,3177
ESU14,2014-06-11 09:30,11,1935,1936.25,1933.5,1934.5,7196
ESU14,2014-06-11 10:00,11,1934.5,1936.5,1934.5,1935.25,1704
ESU14,2014-06-11 10:30,11,1935.25,1937.25,1934.75,1937,1155
ESU14,2014-06-11 11:00,11,1937,1937.5,1936.5,1936.5,1340
ESU14,2014-06-11 11:30,11,1936.5,1937.25,1936.5,1937,588
ESU14,2014-06-11 12:00,11,1937,1937,1935,1936.75,1545
ESU14,2014-06-11 12:30,11,1936.5,1937,1933.75,1934,1907
ESU14,2014-06-11 13:00,11,1933.75,1934.5,1931.5,1933.25,2241
ESU14,2014-06-11 13:30,11,1933,1935,1933,1934.25,1676
ESU14,2014-06-11 14:00,11,1934.25,1936.25,1934.25,1936,2154
ESU14,2014-06-11 14:30,11,1936.25,1937.75,1934.75,1936.25,8771
ESU14,2014-06-11 15:00,11,1936.25,1937,1935.75,1937,2585
ESU14,2014-06-11 15:30,11,1936.75,1937.5,1936.5,1936.75,256
ESU14,2014-06-11 16:00,11,1936.5,1937,1936.5,1937,38
ESU14,2014-06-11 17:00,12,1936.75,1936.75,1935.5,1936.25,450
ESU14,2014-06-11 17:30,12,1936.25,1936.75,1936,1936.75,160
ESU14,2014-06-11 18:00,12,1937,1937.5,1937,1937,169
ESU14,2014-06-11 18:30,12,1937,1937.5,1937,1937.25,21
ESU14,2014-06-11 19:00,12,1937,1937.5,1937,1937.25,61
ESU14,2014-06-11 19:30,12,1937,1937,1935.75,1935.75,149
ESU14,2014-06-11 20:00,12,1936,1937,1935.75,1937,373
ESU14,2014-06-11 20:30,12,1937,1940.5,1936.75,1938.5,1971
ESU14,2014-06-11 21:00,12,1938.75,1939.75,1938.5,1939.75,335
ESU14,2014-06-11 21:30,12,1940,1940.25,1937,1937.25,1232
ESU14,2014-06-11 22:00,12,1937.25,1938.25,1937,1937.5,176
ESU14,2014-06-11 22:30,12,1937.5,1938.25,1937.25,1937.5,77
ESU14,2014-06-11 23:00,12,1937.5,1937.5,1937,1937.25,82
ESU14,2014-06-11 23:30,12,1937.5,1938.25,1937.25,1937.25,114
ESU14,2014-06-12 00:00,12,1937.25,1937.75,1937.25,1937.25,35
ESU14,2014-06-12 00:30,12,1937.25,1937.75,1937.25,1937.75,35
ESU14,2014-06-12 01:00,12,1937.75,1938.75,1937.75,1938,498
ESU14,2014-06-12 01:30,12,1938,1938,1937.5,1937.5,405
ESU14,2014-06-12 02:00,12,1937.5,1937.5,1937,1937.25,1299
ESU14,2014-06-12 02:30,12,1937,1938.25,1936.75,1938.25,865
ESU14,2014-06-12 03:00,12,1938,1938.5,1937.75,1938,433
ESU14,2014-06-12 03:30,12,1938,1938.5,1938,1938.25,328
ESU14,2014-06-12 04:00,12,1938.25,1938.75,1938,1938.5,400
ESU14,2014-06-12 04:30,12,1938.5,1939.5,1938.5,1939.25,729
ESU14,2014-06-12 05:00,12,1939.25,1939.25,1937.75,1937.75,1367
ESU14,2014-06-12 05:30,12,1937.75,1937.75,1936.75,1937,732
ESU14,2014-06-12 06:00,12,1937.25,1937.75,1937,1937.25,830
ESU14,2014-06-12 06:30,12,1937.25,1938.25,1937.25,1937.5,1743
ESU14,2014-06-12 07:00,12,1937.5,1937.5,1936.25,1937,2236
ESU14,2014-06-12 07:30,12,1936.75,1937,1934.25,1934.5,5557
ESU14,2014-06-12 08:00,12,1934.5,1934.75,1932.75,1933.25,4114
ESU14,2014-06-12 08:30,12,1933.5,1934.75,1930.5,1931.75,35679
ESU14,2014-06-12 09:00,12,1931.75,1933.75,1928.75,1928.75,29405
ESU14,2014-06-12 09:30,12,1929,1930,1926.5,1928,27024
ESU14,2014-06-12 10:00,12,1928.25,1931.75,1927.5,1931.5,15275
ESU14,2014-06-12 10:30,12,1931.5,1931.5,1928.5,1928.75,12414
ESU14,2014-06-12 11:00,12,1928.75,1930.75,1927.75,1930.25,14975
ESU14,2014-06-12 11:30,12,1930.5,1930.5,1925.75,1927.25,14882
ESU14,2014-06-12 12:00,12,1927,1927.75,1924.25,1925,17589
ESU14,2014-06-12 12:30,12,1925,1925.25,1920,1921.25,38512
ESU14,2014-06-12 13:00,12,1921,1923.5,1920.75,1922.25,17397
ESU14,2014-06-12 13:30,12,1922.25,1922.5,1920.25,1921.25,12619
ESU14,2014-06-12 14:00,12,1921,1922.5,1918.5,1920.25,27382
ESU14,2014-06-12 14:30,12,1920.25,1923,1917.5,1922,53571
ESU14,2014-06-12 15:00,12,1921.75,1925,1921.5,1923.25,27124
ESU14,2014-06-12 15:30,12,1923.5,1924.75,1923.25,1924.5,1775
ESU14,2014-06-12 16:00,12,1924.5,1924.5,1923.5,1923.5,524
ESU14,2014-06-12 17:00,13,1923.5,1924.5,1923.5,1924,1478
ESU14,2014-06-12 17:30,13,1924,1924.25,1922.5,1923,1529
ESU14,2014-06-12 18:00,13,1923,1923.5,1922,1923.25,1255
ESU14,2014-06-12 18:30,13,1923.25,1923.25,1921,1921.5,2337
ESU14,2014-06-12 19:00,13,1921.25,1923.75,1921.25,1923.5,2377
ESU14,2014-06-12 19:30,13,1923.25,1923.25,1922.75,1923.25,479
ESU14,2014-06-12 20:00,13,1923.25,1923.5,1920.75,1921,4198
ESU14,2014-06-12 20:30,13,1921,1922,1920,1920.75,2705
ESU14,2014-06-12 21:00,13,1921,1921.5,1920.75,1921.5,694
ESU14,2014-06-12 21:30,13,1921.25,1922.25,1920.5,1921.75,2607
ESU14,2014-06-12 22:00,13,1921.75,1923,1921.5,1922.75,2124
ESU14,2014-06-12 22:30,13,1922.75,1923.25,1922,1922.5,1899
ESU14,2014-06-12 23:00,13,1922.5,1923.75,1922.25,1923.5,1912
ESU14,2014-06-12 23:30,13,1923.5,1925.25,1923.5,1925,2257
ESU14,2014-06-13 00:00,13,1925.25,1925.5,1924.75,1925,1804
ESU14,2014-06-13 00:30,13,1924.75,1926.75,1924.5,1926.25,3218
ESU14,2014-06-13 01:00,13,1926.25,1926.75,1925.5,1926.75,4383
ESU14,2014-06-13 01:30,13,1926.75,1926.75,1925.25,1925.75,1985
ESU14,2014-06-13 02:00,13,1926,1926,1924,1924.75,8051
ESU14,2014-06-13 02:30,13,1924.75,1924.75,1922,1922.25,8131
ESU14,2014-06-13 03:00,13,1922.25,1925.75,1922.25,1925,5480
ESU14,2014-06-13 03:30,13,1924.75,1925.5,1924.25,1924.25,1868
ESU14,2014-06-13 04:00,13,1924.5,1924.5,1923,1923,3966
ESU14,2014-06-13 04:30,13,1923,1923.25,1921.5,1921.5,5601
ESU14,2014-06-13 05:00,13,1921.5,1922.75,1921,1921.25,5304
ESU14,2014-06-13 05:30,13,1921.25,1921.75,1920,1920.75,6221
ESU14,2014-06-13 06:00,13,1920.75,1920.75,1919,1920.25,5034
ESU14,2014-06-13 06:30,13,1920.25,1922.5,1920,1922.25,7642
ESU14,2014-06-13 07:00,13,1922.5,1922.5,1920.75,1921.25,5724
ESU14,2014-06-13 07:30,13,1921.25,1923.25,1920,1923.25,12546
ESU14,2014-06-13 08:00,13,1923.25,1926.25,1923.25,1925.5,27580
ESU14,2014-06-13 08:30,13,1925.5,1926,1921,1922.75,129218
ESU14,2014-06-13 09:00,13,1922.75,1927,1919.5,1926.25,128200
ESU14,2014-06-13 09:30,13,1926.25,1929.75,1925.75,1928.75,84463
ESU14,2014-06-13 10:00,13,1928.75,1929.75,1927,1927.25,50189
ESU14,2014-06-13 10:30,13,1927.5,1927.75,1924.75,1925.75,40992
ESU14,2014-06-13 11:00,13,1926,1928,1925.5,1927.25,29785
ESU14,2014-06-13 11:30,13,1927.5,1927.5,1925,1925.5,30436
ESU14,2014-06-13 12:00,13,1925.5,1926.75,1924.25,1925.75,28398
ESU14,2014-06-13 12:30,13,1925.75,1927.25,1924.75,1926.75,34018
ESU14,2014-06-13 13:00,13,1926.75,1928.25,1926.25,1927.75,23797
ESU14,2014-06-13 13:30,13,1927.5,1928,1926.5,1927,23012
ESU14,2014-06-13 14:00,13,1927.25,1929.75,1924,1924.5,65257
ESU14,2014-06-13 14:30,13,1924.25,1928,1923.25,1928,124618
ESU14,2014-06-13 15:00,13,1928,1928.5,1927,1928.25,50056
ESU14,2014-06-13 15:30,13,1928.25,1928.5,1927.75,1928.5,4388
ESU14,2014-06-13 16:00,13,1928.5,1928.75,1927.5,1927.5,1864
ESU14,2014-06-15 17:00,16,1928,1928.25,1926.75,1927.5,3147
ESU14,2014-06-15 17:30,16,1927.5,1927.5,1925.75,1926,1187
ESU14,2014-06-15 18:00,16,1925.75,1926,1925.25,1925.25,1091
ESU14,2014-06-15 18:30,16,1925.5,1925.75,1921.5,1923,8391
ESU14,2014-06-15 19:00,16,1923,1923,1919,1920.75,8370
ESU14,2014-06-15 19:30,16,1920.75,1922,1919.5,1922,3135
ESU14,2014-06-15 20:00,16,1922,1922.25,1919.75,1920,4395
ESU14,2014-06-15 20:30,16,1920.25,1922.25,1919.75,1922.25,2324
ESU14,2014-06-15 21:00,16,1922.25,1922.5,1921.5,1922,1878
ESU14,2014-06-15 21:30,16,1922,1922.75,1921.75,1922.5,1111
ESU14,2014-06-15 22:00,16,1922.5,1923,1921.75,1921.75,883
ESU14,2014-06-15 22:30,16,1922,1922.5,1921,1921.25,1545
ESU14,2014-06-15 23:00,16,1921.5,1921.75,1921,1921.5,506
ESU14,2014-06-15 23:30,16,1921.5,1921.75,1921,1921.25,800
ESU14,2014-06-16 00:00,16,1921.25,1922.5,1920.5,1922.25,2167
ESU14,2014-06-16 00:30,16,1922.25,1923.75,1922,1923.75,2326
ESU14,2014-06-16 01:00,16,1923.5,1924.25,1923.5,1924,3359
ESU14,2014-06-16 01:30,16,1923.75,1924,1922,1922.5,2222
ESU14,2014-06-16 02:00,16,1922.25,1925.25,1922.25,1924.25,9167
ESU14,2014-06-16 02:30,16,1924.25,1925,1924,1924.25,5275
ESU14,2014-06-16 03:00,16,1924.25,1924.75,1923.25,1923.75,4674
ESU14,2014-06-16 03:30,16,1923.75,1924.5,1923.5,1924.25,3515
ESU14,2014-06-16 04:00,16,1924.25,1924.5,1922.25,1922.75,6235
ESU14,2014-06-16 04:30,16,1923,1923,1921.25,1922,8029
ESU14,2014-06-16 05:00,16,1921.75,1923.75,1921.75,1923.5,6039
ESU14,2014-06-16 05:30,16,1923.75,1924,1923.25,1923.75,2414
ESU14,2014-06-16 06:00,16,1923.75,1924,1922.5,1922.75,4458
ESU14,2014-06-16 06:30,16,1922.75,1924.25,1922.75,1923.75,6044
ESU14,2014-06-16 07:00,16,1924,1924.25,1922.75,1924,5719
ESU14,2014-06-16 07:30,16,1924.25,1925.5,1923.75,1924.75,9855
ESU14,2014-06-16 08:00,16,1924.75,1926.25,1924.25,1925.5,18858
ESU14,2014-06-16 08:30,16,1925.5,1930.75,1923.75,1929.25,155520
ESU14,2014-06-16 09:00,16,1929.25,1933.5,1928.75,1931.75,119779
ESU14,2014-06-16 09:30,16,1931.75,1933,1930.5,1931,63131
ESU14,2014-06-16 10:00,16,1931.25,1931.5,1925,1926,97952
ESU14,2014-06-16 10:30,16,1925.75,1926,1922.75,1925,79521
ESU14,2014-06-16 11:00,16,1924.75,1928.75,1924.5,1928.25,64247
ESU14,2014-06-16 11:30,16,1928.5,1928.75,1926.5,1928.25,31934
ESU14,2014-06-16 12:00,16,1928.5,1931,1927.75,1930.5,48092
ESU14,2014-06-16 12:30,16,1930.75,1932,1928.5,1929.25,38557
ESU14,2014-06-16 13:00,16,1929,1930.5,1928.5,1929.75,33764
ESU14,2014-06-16 13:30,16,1929.75,1930.5,1928,1928.25,26167
ESU14,2014-06-16 14:00,16,1928,1928.5,1926,1927.5,51443
ESU14,2014-06-16 14:30,16,1927.75,1930.25,1927.25,1929.25,104438
ESU14,2014-06-16 15:00,16,1929.5,1929.75,1929,1929.25,51374
ESU14,2014-06-16 15:30,16,1929.25,1929.5,1928.75,1929.25,3493
ESU14,2014-06-16 16:00,16,1929.5,1929.5,1928.75,1929.25,1357
ESU14,2014-06-16 17:00,17,1929,1930.25,1929,1930,1390
ESU14,2014-06-16 17:30,17,1929.75,1930.25,1929.75,1929.75,139
ESU14,2014-06-16 18:00,17,1929.75,1930.25,1929.75,1930,222
ESU14,2014-06-16 18:30,17,1929.75,1930,1929.5,1929.75,351
ESU14,2014-06-16 19:00,17,1929.75,1931,1929.5,1930.75,1598
ESU14,2014-06-16 19:30,17,1930.75,1931,1930.25,1930.75,893
ESU14,2014-06-16 20:00,17,1930.75,1932.5,1930.5,1932,2380
ESU14,2014-06-16 20:30,17,1931.75,1932.5,1931.25,1932,1527
ESU14,2014-06-16 21:00,17,1932.25,1932.5,1931.75,1932,956
ESU14,2014-06-16 21:30,17,1932,1932,1931.25,1932,1271
ESU14,2014-06-16 22:00,17,1932,1932.25,1931.5,1931.5,960
ESU14,2014-06-16 22:30,17,1931.75,1932,1930.75,1932,1780
ESU14,2014-06-16 23:00,17,1931.75,1931.75,1931.25,1931.25,402
ESU14,2014-06-16 23:30,17,1931.25,1932.25,1931.25,1932.25,720
ESU14,2014-06-17 00:00,17,1932.25,1932.5,1931.75,1932,878
ESU14,2014-06-17 00:30,17,1931.75,1932,1931,1931.25,743
ESU14,2014-06-17 01:00,17,1931.25,1932,1931,1931.5,1558
ESU14,2014-06-17 01:30,17,1931.5,1931.75,1931,1931,1778
ESU14,2014-06-17 02:00,17,1931,1934.5,1930.75,1933.75,19075
ESU14,2014-06-17 02:30,17,1934,1934.75,1933.5,1933.5,8874
ESU14,2014-06-17 03:00,17,1933.75,1935,1933.25,1934.5,6870
ESU14,2014-06-17 03:30,17,1934.75,1935,1934.5,1934.75,3255
ESU14,2014-06-17 04:00,17,1934.75,1934.75,1932.25,1934,6518
ESU14,2014-06-17 04:30,17,1934,1934.5,1932,1932.25,4785
ESU14,2014-06-17 05:00,17,1932.25,1932.5,1929.75,1930.25,11594
ESU14,2014-06-17 05:30,17,1930.25,1930.5,1929.5,1929.75,7884
ESU14,2014-06-17 06:00,17,1929.5,1932.75,1929.5,1932.25,8267
ESU14,2014-06-17 06:30,17,1932.25,1932.5,1931.25,1931.75,2963
ESU14,2014-06-17 07:00,17,1931.5,1932,1931.25,1931.5,5230
ESU14,2014-06-17 07:30,17,1931.5,1931.5,1923.75,1925.75,64215
ESU14,2014-06-17 08:00,17,1925.75,1927.25,1925,1926.5,19333
ESU14,2014-06-17 08:30,17,1926.5,1931,1924.25,1930,183063
ESU14,2014-06-17 09:00,17,1929.75,1933.75,1929.75,1932.5,91364
ESU14,2014-06-17 09:30,17,1932.5,1932.5,1926.5,1928.75,108259
ESU14,2014-06-17 10:00,17,1928.75,1929.5,1926.5,1929.25,74231
ESU14,2014-06-17 10:30,17,1929.25,1932,1929,1932,52014
ESU14,2014-06-17 11:00,17,1932,1932.5,1931,1931.75,28689
ESU14,2014-06-17 11:30,17,1931.75,1934.5,1931.5,1933.5,41278
ESU14,2014-06-17 12:00,17,1933.75,1934.25,1931.75,1931.75,44532
ESU14,2014-06-17 12:30,17,1932,1935.5,1932,1934.5,45934
ESU14,2014-06-17 13:00,17,1934.75,1935.75,1932.5,1935,46546
ESU14,2014-06-17 13:30,17,1935.25,1935.5,1933.75,1935,24799
ESU14,2014-06-17 14:00,17,1935,1935.25,1932.75,1933.5,48839
ESU14,2014-06-17 14:30,17,1933.75,1935.75,1933,1934.5,110504
ESU14,2014-06-17 15:00,17,1934.25,1934.5,1933.5,1933.75,67136
ESU14,2014-06-17 15:30,17,1933.75,1934.5,1933.5,1934.5,5974
ESU14,2014-06-17 16:00,17,1934.25,1934.5,1933.75,1934,1670
ESU14,2014-06-17 17:00,18,1933.5,1934.5,1933.5,1934.25,1725
ESU14,2014-06-17 17:30,18,1934.25,1934.5,1934.25,1934.25,259
ESU14,2014-06-17 18:00,18,1934.5,1934.5,1933.75,1934,1748
ESU14,2014-06-17 18:30,18,1934,1934.25,1933.5,1933.75,1164
ESU14,2014-06-17 19:00,18,1933.75,1933.75,1933,1933.5,2050
ESU14,2014-06-17 19:30,18,1933.5,1933.75,1933.25,1933.5,667
ESU14,2014-06-17 20:00,18,1933.5,1933.75,1933,1933.25,1115
ESU14,2014-06-17 20:30,18,1933.25,1934,1933,1933.75,963
ESU14,2014-06-17 21:00,18,1934,1934,1933.5,1934,686
ESU14,2014-06-17 21:30,18,1934,1934.5,1933.75,1934.25,614
ESU14,2014-06-17 22:00,18,1934.5,1935,1934.25,1934.75,1354
ESU14,2014-06-17 22:30,18,1934.5,1935,1934.5,1934.75,900
ESU14,2014-06-17 23:00,18,1934.5,1935,1934.5,1935,270
ESU14,2014-06-17 23:30,18,1935,1935.5,1934.5,1935.25,1014
ESU14,2014-06-18 00:00,18,1935.25,1935.25,1935,1935.25,620
ESU14,2014-06-18 00:30,18,1935,1935.25,1934.25,1935,1214
ESU14,2014-06-18 01:00,18,1935,1935,1933.5,1933.5,2912
ESU14,2014-06-18 01:30,18,1933.75,1934.25,1933.5,1933.75,1936
ESU14,2014-06-18 02:00,18,1933.75,1934.25,1933,1934,8001
ESU14,2014-06-18 02:30,18,1934,1934.25,1932.75,1933.25,5203
ESU14,2014-06-18 03:00,18,1933,1934.5,1933,1934.5,5184
ESU14,2014-06-18 03:30,18,1934.25,1935.5,1934,1934.25,7068
ESU14,2014-06-18 04:00,18,1934.25,1934.75,1933.5,1934,3286
ESU14,2014-06-18 04:30,18,1933.75,1934.25,1933,1933.25,3510
ESU14,2014-06-18 05:00,18,1933.25,1934.5,1933.25,1933.75,4572
ESU14,2014-06-18 05:30,18,1933.75,1934.75,1933.5,1934.25,3567
ESU14,2014-06-18 06:00,18,1934.25,1935,1934,1934.5,4948
ESU14,2014-06-18 06:30,18,1934.5,1935,1933.5,1933.75,4165
ESU14,2014-06-18 07:00,18,1933.75,1934.25,1933.5,1933.75,3598
ESU14,2014-06-18 07:30,18,1933.5,1934.75,1933.25,1934.25,8976
ESU14,2014-06-18 08:00,18,1934.25,1934.75,1933.5,1934.25,13620
ESU14,2014-06-18 08:30,18,1934.5,1937,1933,1936.25,157141
ESU14,2014-06-18 09:00,18,1936.25,1937,1933.5,1935,74239
ESU14,2014-06-18 09:30,18,1935,1935.75,1931,1931.25,81313
ESU14,2014-06-18 10:00,18,1931,1933.5,1930.5,1932.5,69170
ESU14,2014-06-18 10:30,18,1932.75,1933.75,1932.5,1932.75,39002
ESU14,2014-06-18 11:00,18,1932.75,1933.5,1932,1933,24220
ESU14,2014-06-18 11:30,18,1932.75,1935.25,1932.5,1935,38667
ESU14,2014-06-18 12:00,18,1934.75,1935.25,1933.75,1933.75,34642
ESU14,2014-06-18 12:30,18,1933.75,1934.25,1931.25,1933.5,57892
ESU14,2014-06-18 13:00,18,1933,1940.75,1929.25,1940,217627
ESU14,2014-06-18 13:30,18,1940,1943.25,1938.75,1942,134385
ESU14,2014-06-18 14:00,18,1942.25,1946,1942,1945.75,121407
ESU14,2014-06-18 14:30,18,1945.75,1950.25,1945.25,1948.5,174278
ESU14,2014-06-18 15:00,18,1948.75,1949.75,1948.5,1949.25,85191
ESU14,2014-06-18 15:30,18,1949.25,1949.25,1948.25,1948.75,14109
ESU14,2014-06-18 16:00,18,1948.75,1949,1948.5,1948.5,2052
ESU14,2014-06-18 17:00,19,1948,1949,1947.75,1948.5,3322
ESU14,2014-06-18 17:30,19,1948.25,1949.25,1948.25,1949,2013
ESU14,2014-06-18 18:00,19,1949,1949.5,1948.75,1949,1108
ESU14,2014-06-18 18:30,19,1948.75,1949,1948.25,1948.75,1585
ESU14,2014-06-18 19:00,19,1948.75,1948.75,1948.25,1948.5,1304
ESU14,2014-06-18 19:30,19,1948.5,1949.5,1948.25,1949.5,1859
ESU14,2014-06-18 20:00,19,1949.5,1951.25,1949.25,1951,5848
ESU14,2014-06-18 20:30,19,1951,1951.25,1949.25,1949.75,3096
ESU14,2014-06-18 21:00,19,1949.75,1950.25,1948.75,1950.25,2885
ESU14,2014-06-18 21:30,19,1950.25,1950.5,1950,1950,1558
ESU14,2014-06-18 22:00,19,1950,1950,1949.25,1949.5,1231
ESU14,2014-06-18 22:30,19,1949.5,1950.25,1949.5,1950,835
ESU14,2014-06-18 23:00,19,1950,1950,1949.25,1949.5,545
ESU14,2014-06-18 23:30,19,1949.75,1950,1949.5,1949.75,385
ESU14,2014-06-19 00:00,19,1949.75,1950,1949.25,1949.5,1292
ESU14,2014-06-19 00:30,19,1949.75,1950.25,1949.5,1950,1013
ESU14,2014-06-19 01:00,19,1950,1950.75,1949.5,1950.25,3163
ESU14,2014-06-19 01:30,19,1950.25,1951,1950.25,1950.25,5045
ESU14,2014-06-19 02:00,19,1950.5,1950.5,1948.5,1948.75,13381
ESU14,2014-06-19 02:30,19,1948.75,1949.25,1948.5,1949,6664
ESU14,2014-06-19 03:00,19,1949,1950,1948.75,1949.5,5218
ESU14,2014-06-19 03:30,19,1949.25,1949.75,1948.75,1949.75,4657
ESU14,2014-06-19 04:00,19,1949.75,1951,1949,1950.5,10711
ESU14,2014-06-19 04:30,19,1950.25,1950.5,1949.25,1949.25,4011
ESU14,2014-06-19 05:00,19,1949.5,1949.75,1949,1949,4094
ESU14,2014-06-19 05:30,19,1949,1949.25,1948.25,1948.5,4729
ESU14,2014-06-19 06:00,19,1948.75,1949.25,1948.5,1948.5,4764
ESU14,2014-06-19 06:30,19,1948.75,1949,1948.25,1948.75,3307
ESU14,2014-06-19 07:00,19,1949,1950.5,1948.75,1949.75,11163
ESU14,2014-06-19 07:30,19,1950,1950.75,1949.75,1950.25,13797
ESU14,2014-06-19 08:00,19,1950,1951,1950,1950.25,14427
ESU14,2014-06-19 08:30,19,1950.5,1952.25,1948.75,1949.25,142241
ESU14,2014-06-19 09:00,19,1949.25,1951,1947.25,1949,128609
ESU14,2014-06-19 09:30,19,1949,1950.25,1946.5,1946.75,101946
ESU14,2014-06-19 10:00,19,1946.75,1948.25,1946,1947,83419
ESU14,2014-06-19 10:30,19,1946.75,1948.25,1946.5,1947.75,38393
ESU14,2014-06-19 11:00,19,1947.75,1948.5,1946.75,1946.75,34656
ESU14,2014-06-19 11:30,19,1947,1948,1945.75,1946,43805
ESU14,2014-06-19 12:00,19,1946,1946.75,1944,1946,70129
ESU14,2014-06-19 12:30,19,1946,1947.5,1945.25,1946.75,55769
ESU14,2014-06-19 13:00,19,1947,1948.75,1946.25,1947.75,51460
ESU14,2014-06-19 13:30,19,1947.5,1948.75,1946.5,1948.5,50085
ESU14,2014-06-19 14:00,19,1948.5,1950.25,1948,1949.75,59127
ESU14,2014-06-19 14:30,19,1949.75,1951.25,1949.5,1951,117591
ESU14,2014-06-19 15:00,19,1951,1951.25,1950,1950.25,54445
ESU14,2014-06-19 15:30,19,1950.25,1950.25,1949.25,1950,7776
ESU14,2014-06-19 16:00,19,1950,1950,1949.25,1949.5,2783
ESU14,2014-06-19 17:00,20,1949,1949.75,1949,1949.5,1926
ESU14,2014-06-19 17:30,20,1949.5,1949.75,1949,1949.25,758
ESU14,2014-06-19 18:00,20,1949,1949.5,1948.75,1949.25,806
ESU14,2014-06-19 18:30,20,1949.25,1949.75,1949,1949.25,686
ESU14,2014-06-19 19:00,20,1949.25,1949.5,1948.5,1949.25,1948
ESU14,2014-06-19 19:30,20,1949.25,1949.25,1948.5,1948.5,1114
ESU14,2014-06-19 20:00,20,1948.75,1950,1948.5,1949.75,2170
ESU14,2014-06-19 20:30,20,1949.75,1950,1949,1949.25,1249
ESU14,2014-06-19 21:00,20,1949.5,1950.25,1949.25,1950.25,1361
ESU14,2014-06-19 21:30,20,1950,1950.5,1950,1950.5,722
ESU14,2014-06-19 22:00,20,1950.25,1950.5,1950,1950.25,610
ESU14,2014-06-19 22:30,20,1950,1950,1949.5,1949.75,760
ESU14,2014-06-19 23:00,20,1949.75,1950,1949.25,1949.75,1077
ESU14,2014-06-19 23:30,20,1949.75,1950,1949.5,1950,726
ESU14,2014-06-20 00:00,20,1950,1950.25,1949.25,1949.25,1475
ESU14,2014-06-20 00:30,20,1949.25,1949.75,1949.25,1949.25,639
ESU14,2014-06-20 01:00,20,1949.5,1949.75,1948.75,1949,3306
ESU14,2014-06-20 01:30,20,1948.75,1949.25,1948.5,1948.75,3064
ESU14,2014-06-20 02:00,20,1949,1949.75,1948.25,1949.25,8530
ESU14,2014-06-20 02:30,20,1949.25,1949.75,1949,1949.25,5016
ESU14,2014-06-20 03:00,20,1949,1950.25,1949,1950.25,4393
ESU14,2014-06-20 03:30,20,1950.25,1950.5,1949.75,1950.5,4216
ESU14,2014-06-20 04:00,20,1950.75,1951.25,1949.75,1950.5,7464
ESU14,2014-06-20 04:30,20,1950.5,1952.25,1950.5,1952,8388
ESU14,2014-06-20 05:00,20,1951.75,1952,1951,1951,5343
ESU14,2014-06-20 05:30,20,1951,1951.25,1950,1951,7392
ESU14,2014-06-20 06:00,20,1951,1951.5,1950.25,1950.5,8018
ESU14,2014-06-20 06:30,20,1950.5,1951,1950,1951,7098
ESU14,2014-06-20 07:00,20,1950.75,1953,1950.75,1952.5,13737
ESU14,2014-06-20 07:30,20,1952.5,1955.5,1952.5,1953.75,36565
ESU14,2014-06-20 08:00,20,1953.75,1956.75,1953.5,1955.5,61284
ESU14,2014-06-20 08:30,20,1955.5,1955.5,1952.5,1953.5,190981
ESU14,2014-06-20 09:00,20,1953.5,1955.25,1952,1952,106214
ESU14,2014-06-20 09:30,20,1952.25,1954.5,1952.25,1954,78965
ESU14,2014-06-20 10:00,20,1954.25,1955.5,1954,1954.5,56979
ESU14,2014-06-20 10:30,20,1954.25,1955.25,1953.25,1954.25,59264
ESU14,2014-06-20 11:00,20,1954,1954.5,1952.75,1953.25,37162
ESU14,2014-06-20 11:30,20,1953.25,1953.75,1952.75,1953.5,25780
ESU14,2014-06-20 12:00,20,1953.25,1953.75,1952.25,1952.75,30963
ESU14,2014-06-20 12:30,20,1952.5,1953.25,1952,1952.75,28496
ESU14,2014-06-20 13:00,20,1952.75,1954,1952.25,1953.75,31006
ESU14,2014-06-20 13:30,20,1953.75,1953.75,1952.75,1953,24398
ESU14,2014-06-20 14:00,20,1953,1953.5,1952.5,1953.5,19112
ESU14,2014-06-20 14:30,20,1953.25,1955.25,1953.25,1954.75,125145
ESU14,2014-06-20 15:00,20,1954.5,1954.75,1952.75,1952.75,91315
ESU14,2014-06-20 15:30,20,1952.75,1954.25,1952.75,1953.75,13463
ESU14,2014-06-20 16:00,20,1954,1954.75,1953.75,1953.75,2324
ESU14,2014-06-22 17:00,23,1952.75,1953.75,1952.5,1953.5,1784
ESU14,2014-06-22 17:30,23,1953.5,1953.5,1953,1953.25,379
ESU14,2014-06-22 18:00,23,1953.25,1953.75,1953,1953.5,364
ESU14,2014-06-22 18:30,23,1953.75,1954.25,1953.5,1954,558
ESU14,2014-06-22 19:00,23,1954,1955.25,1954,1955,2375
ESU14,2014-06-22 19:30,23,1954.75,1955.5,1954.75,1955.5,2499
ESU14,2014-06-22 20:00,23,1955.5,1956.75,1955,1956.25,4248
ESU14,2014-06-22 20:30,23,1956.25,1959.75,1956.25,1958,11989
ESU14,2014-06-22 21:00,23,1957.75,1958.25,1957.25,1958,2312
ESU14,2014-06-22 21:30,23,1958,1958,1957.25,1957.5,1064
ESU14,2014-06-22 22:00,23,1957.75,1957.75,1957.25,1957.5,942
ESU14,2014-06-22 22:30,23,1957.5,1957.75,1957,1957.25,1354
ESU14,2014-06-22 23:00,23,1957.25,1957.75,1957.25,1957.5,602
ESU14,2014-06-22 23:30,23,1957.5,1958,1957.5,1957.75,679
ESU14,2014-06-23 00:00,23,1957.75,1957.75,1957.25,1957.5,1190
ESU14,2014-06-23 00:30,23,1957.5,1957.75,1957.5,1957.5,1265
ESU14,2014-06-23 01:00,23,1957.5,1958.25,1957.5,1957.75,3439
ESU14,2014-06-23 01:30,23,1957.75,1958,1956.5,1956.75,7520
ESU14,2014-06-23 02:00,23,1957,1957.25,1953.25,1954.25,28180
ESU14,2014-06-23 02:30,23,1954.5,1954.5,1952.25,1953.75,16795
ESU14,2014-06-23 03:00,23,1953.75,1954,1952,1952.75,11603
ESU14,2014-06-23 03:30,23,1952.75,1954.25,1952.5,1953.5,7512
ESU14,2014-06-23 04:00,23,1953.25,1954,1953,1954,4569
ESU14,2014-06-23 04:30,23,1954,1956.25,1953.5,1955.75,13635
ESU14,2014-06-23 05:00,23,1955.75,1956,1954,1954,6520
ESU14,2014-06-23 05:30,23,1954.25,1954.25,1952.5,1952.75,11008
ESU14,2014-06-23 06:00,23,1953,1954,1952.75,1953.5,8401
ESU14,2014-06-23 06:30,23,1953.5,1954.5,1953.25,1953.25,7614
ESU14,2014-06-23 07:00,23,1953.25,1954.5,1952.75,1954,9038
ESU14,2014-06-23 07:30,23,1954,1954.75,1953.5,1953.5,8951
ESU14,2014-06-23 08:00,23,1953.75,1955.25,1953.5,1954.75,12812
ESU14,2014-06-23 08:30,23,1954.5,1955,1951,1953.25,130996
ESU14,2014-06-23 09:00,23,1953.5,1955.5,1952.5,1953.75,119557
ESU14,2014-06-23 09:30,23,1953.5,1955,1951.5,1952.5,92487
ESU14,2014-06-23 10:00,23,1952.25,1953,1950.5,1950.75,66383
ESU14,2014-06-23 10:30,23,1950.75,1951.75,1950,1951,72087
ESU14,2014-06-23 11:00,23,1951.25,1952.75,1951,1952.75,26089
ESU14,2014-06-23 11:30,23,1952.75,1953.25,1952.25,1952.75,23935
ESU14,2014-06-23 12:00,23,1953,1953,1950.75,1951.25,31929
ESU14,2014-06-23 12:30,23,1951.5,1952.25,1950.5,1951.75,30388
ESU14,2014-06-23 13:00,23,1951.75,1952.75,1951,1952.25,32243
ESU14,2014-06-23 13:30,23,1952.25,1953,1951.25,1952.75,31867
ESU14,2014-06-23 14:00,23,1952.75,1953,1951.5,1952.5,22884
ESU14,2014-06-23 14:30,23,1952.5,1954.5,1952.25,1953.75,70074
ESU14,2014-06-23 15:00,23,1953.5,1954,1952.75,1952.75,57994
ESU14,2014-06-23 15:30,23,1953,1953.25,1951.75,1952.25,6691
ESU14,2014-06-23 16:00,23,1952,1952.5,1951.5,1951.5,2198
ESU14,2014-06-23 17:00,24,1951.25,1951.5,1950.25,1950.75,3600
ESU14,2014-06-23 17:30,24,1950.75,1951.5,1950.5,1951,1655
ESU14,2014-06-23 18:00,24,1951.25,1951.75,1951,1951.25,623
ESU14,2014-06-23 18:30,24,1951.25,1951.75,1950.25,1951.75,1279
ESU14,2014-06-23 19:00,24,1951.5,1951.75,1949.5,1950.25,5623
ESU14,2014-06-23 19:30,24,1950.5,1950.75,1949.75,1950,2151
ESU14,2014-06-23 20:00,24,1950.25,1950.25,1949.5,1950.25,1759
ESU14,2014-06-23 20:30,24,1950.25,1950.5,1949.25,1949.75,3932
ESU14,2014-06-23 21:00,24,1949.5,1950.75,1949.5,1949.75,2096
ESU14,2014-06-23 21:30,24,1949.75,1950.5,1949.75,1950.5,1334
ESU14,2014-06-23 22:00,24,1950.25,1950.5,1949.75,1949.75,1042
ESU14,2014-06-23 22:30,24,1950,1950.5,1949.75,1950,806
ESU14,2014-06-23 23:00,24,1950.25,1951,1950.25,1950.75,921
ESU14,2014-06-23 23:30,24,1951,1951.25,1950.75,1951,1006
ESU14,2014-06-24 00:00,24,1951.25,1951.5,1950.5,1951.25,1255
ESU14,2014-06-24 00:30,24,1951,1951.25,1950.5,1950.75,1523
ESU14,2014-06-24 01:00,24,1950.75,1952.5,1950.5,1952.25,4746
ESU14,2014-06-24 01:30,24,1952.25,1953,1952,1953,2891
ESU14,2014-06-24 02:00,24,1952.75,1953.25,1952,1952,11916
ESU14,2014-06-24 02:30,24,1952.25,1952.5,1951.25,1951.75,7449
ESU14,2014-06-24 03:00,24,1951.75,1952.5,1950.75,1951,10818
ESU14,2014-06-24 03:30,24,1951.25,1951.25,1949.75,1950.25,9050
ESU14,2014-06-24 04:00,24,1950.5,1950.75,1947,1947.75,17939
ESU14,2014-06-24 04:30,24,1947.75,1948.5,1947.25,1947.75,5078
ESU14,2014-06-24 05:00,24,1947.75,1949,1947.5,1948.25,6894
ESU14,2014-06-24 05:30,24,1948.5,1949.75,1948.25,1949.5,4842
ESU14,2014-06-24 06:00,24,1949.75,1950,1948.75,1949.5,10313
ESU14,2014-06-24 06:30,24,1949.25,1950,1948.5,1949.5,8535
ESU14,2014-06-24 07:00,24,1949.25,1951.25,1949.25,1950.5,10043
ESU14,2014-06-24 07:30,24,1950.75,1951.5,1950.25,1950.75,11134
ESU14,2014-06-24 08:00,24,1951,1951,1950,1950.5,16018
ESU14,2014-06-24 08:30,24,1950.25,1953.75,1950,1951.25,126503
ESU14,2014-06-24 09:00,24,1951.5,1957.75,1951.25,1957.5,164887
ESU14,2014-06-24 09:30,24,1957.75,1959.25,1957.5,1958.75,75375
ESU14,2014-06-24 10:00,24,1959,1960,1958.5,1958.75,69201
ESU14,2014-06-24 10:30,24,1958.75,1959,1958,1958.5,41944
ESU14,2014-06-24 11:00,24,1958.75,1958.75,1957.5,1958.25,27801
ESU14,2014-06-24 11:30,24,1958,1958.25,1956,1956.5,38143
ESU14,2014-06-24 12:00,24,1956.25,1956.5,1951,1953,121150
ESU14,2014-06-24 12:30,24,1952.75,1954,1950.5,1951,63241
ESU14,2014-06-24 13:00,24,1951,1953,1948.5,1949.25,76443
ESU14,2014-06-24 13:30,24,1949.25,1949.75,1947.5,1948.5,76351
ESU14,2014-06-24 14:00,24,1948.25,1948.5,1940.5,1941.75,196686
ESU14,2014-06-24 14:30,24,1941.5,1944,1939.75,1941.75,192755
ESU14,2014-06-24 15:00,24,1941.75,1943.75,1941.75,1943.25,78829
ESU14,2014-06-24 15:30,24,1943,1943.75,1942.25,1942.5,6177
ESU14,2014-06-24 16:00,24,1942.25,1943,1942,1942,2670
ESU14,2014-06-24 17:00,25,1942.25,1943,1941,1941.5,3133
ESU14,2014-06-24 17:30,25,1941.5,1942.5,1941.5,1941.75,1152
ESU14,2014-06-24 18:00,25,1942,1942,1941.25,1941.25,597
ESU14,2014-06-24 18:30,25,1941.25,1942.5,1941.25,1942.25,1096
ESU14,2014-06-24 19:00,25,1942.5,1943,1942,1942.5,1952
ESU14,2014-06-24 19:30,25,1942.25,1942.75,1942,1942.75,1144
ESU14,2014-06-24 20:00,25,1942.75,1942.75,1941.75,1942.25,2007
ESU14,2014-06-24 20:30,25,1942.25,1943.25,1942,1943,1984
ESU14,2014-06-24 21:00,25,1942.75,1943,1941.5,1942,3187
ESU14,2014-06-24 21:30,25,1942,1942.5,1941.5,1942,1470
ESU14,2014-06-24 22:00,25,1942,1942,1940,1940.25,3745
ESU14,2014-06-24 22:30,25,1940.5,1940.75,1940.25,1940.5,1422
ESU14,2014-06-24 23:00,25,1940.5,1941,1940.25,1940.75,764
ESU14,2014-06-24 23:30,25,1940.75,1941,1940.5,1940.5,785
ESU14,2014-06-25 00:00,25,1940.75,1941.25,1940.5,1941,900
ESU14,2014-06-25 00:30,25,1940.75,1941.25,1940.5,1940.75,1325
ESU14,2014-06-25 01:00,25,1940.75,1942.25,1940.25,1942.25,4879
ESU14,2014-06-25 01:30,25,1942.25,1943.25,1941.75,1943.25,5037
ESU14,2014-06-25 02:00,25,1943.25,1943.5,1941.25,1941.75,13844
ESU14,2014-06-25 02:30,25,1942,1942.75,1941.25,1942.5,8753
ESU14,2014-06-25 03:00,25,1942.75,1944,1942.5,1943.75,10457
ESU14,2014-06-25 03:30,25,1943.75,1944.75,1943.5,1944,8482
ESU14,2014-06-25 04:00,25,1944,1944.75,1943.5,1944.5,4609
ESU14,2014-06-25 04:30,25,1944.5,1944.5,1943,1943.25,5227
ESU14,2014-06-25 05:00,25,1943.25,1944.75,1943,1944.75,3655
ESU14,2014-06-25 05:30,25,1944.75,1945.75,1944.5,1945.25,8793
ESU14,2014-06-25 06:00,25,1945.5,1945.75,1943.75,1944.5,7863
ESU14,2014-06-25 06:30,25,1944.25,1944.5,1943.25,1943.75,7375
ESU14,2014-06-25 07:00,25,1943.75,1944,1942.75,1943.75,7758
ESU14,2014-06-25 07:30,25,1944,1944,1937.5,1940.5,88899
ESU14,2014-06-25 08:00,25,1940.25,1940.5,1937.25,1937.75,48758
ESU14,2014-06-25 08:30,25,1937.75,1946.25,1937.75,1944.25,248910
ESU14,2014-06-25 09:00,25,1944.25,1946,1941.75,1943.5,150932
ESU14,2014-06-25 09:30,25,1943.5,1948.75,1942.25,1948.25,122740
ESU14,2014-06-25 10:00,25,1948.25,1949,1946.25,1947.5,101912
ESU14,2014-06-25 10:30,25,1947.5,1948,1944.75,1946,81319
ESU14,2014-06-25 11:00,25,1946.25,1947.25,1945.5,1946.5,45918
ESU14,2014-06-25 11:30,25,1946.5,1947.25,1946,1946.25,27210
ESU14,2014-06-25 12:00,25,1946.25,1949,1946.25,1947.25,61969
ESU14,2014-06-25 12:30,25,1947.25,1950.5,1947,1950,44992
ESU14,2014-06-25 13:00,25,1949.75,1951,1948.75,1950.25,57649
ESU14,2014-06-25 13:30,25,1950.25,1951,1948.75,1949,41516
ESU14,2014-06-25 14:00,25,1949,1951,1948.25,1950.25,51632
ESU14,2014-06-25 14:30,25,1950.25,1953.25,1950.25,1950.75,144367
ESU14,2014-06-25 15:00,25,1950.75,1951.25,1949,1949.25,77486
ESU14,2014-06-25 15:30,25,1949.5,1949.5,1948.5,1949,8745
ESU14,2014-06-25 16:00,25,1948.75,1949.25,1948.5,1948.75,1385
ESU14,2014-06-25 17:00,26,1948.75,1949.25,1948,1949,3248
ESU14,2014-06-25 17:30,26,1948.75,1950,1948.75,1949.5,1460
ESU14,2014-06-25 18:00,26,1949.75,1949.75,1949.5,1949.5,470
ESU14,2014-06-25 18:30,26,1949.5,1949.75,1949,1949.5,806
ESU14,2014-06-25 19:00,26,1949.5,1949.75,1949.25,1949.5,765
ESU14,2014-06-25 19:30,26,1949.25,1949.5,1947.75,1947.75,4080
ESU14,2014-06-25 20:00,26,1947.75,1949.75,1947.75,1949.75,3499
ESU14,2014-06-25 20:30,26,1949.5,1950,1949.25,1949.75,1325
ESU14,2014-06-25 21:00,26,1949.75,1949.75,1949.25,1949.75,1056
ESU14,2014-06-25 21:30,26,1949.75,1950.25,1949.5,1950,1432
ESU14,2014-06-25 22:00,26,1949.75,1950.25,1949.5,1949.5,497
ESU14,2014-06-25 22:30,26,1949.75,1950,1949.5,1949.5,346
ESU14,2014-06-25 23:00,26,1949.5,1950.5,1949.5,1950,1720
ESU14,2014-06-25 23:30,26,1950.25,1950.25,1949.75,1950.25,636
ESU14,2014-06-26 00:00,26,1950,1950.75,1950,1950.5,1708
ESU14,2014-06-26 00:30,26,1950.75,1950.75,1950,1950,2590
ESU14,2014-06-26 01:00,26,1950,1950.75,1950,1950.25,2573
ESU14,2014-06-26 01:30,26,1950.25,1950.5,1949.5,1949.5,2324
ESU14,2014-06-26 02:00,26,1949.5,1949.75,1948.25,1949,10242
ESU14,2014-06-26 02:30,26,1949,1949.75,1948.5,1949.25,6717
ESU14,2014-06-26 03:00,26,1949.25,1949.25,1947.75,1948.25,8819
ESU14,2014-06-26 03:30,26,1948,1948.75,1947.25,1948.25,7357
ESU14,2014-06-26 04:00,26,1948.25,1948.75,1947.5,1948.25,3415
ESU14,2014-06-26 04:30,26,1948.25,1949.5,1948,1949.25,4703
ESU14,2014-06-26 05:00,26,1949.25,1949.5,1948.5,1948.75,4689
ESU14,2014-06-26 05:30,26,1948.75,1949,1947,1947.75,9337
ESU14,2014-06-26 06:00,26,1947.75,1948.5,1947.5,1948.25,3794
ESU14,2014-06-26 06:30,26,1948.25,1949.5,1948.25,1949.5,5313
ESU14,2014-06-26 07:00,26,1949.5,1950.25,1948.75,1949.5,11558
ESU14,2014-06-26 07:30,26,1949.25,1950.75,1948.5,1949.25,28793
ESU14,2014-06-26 08:00,26,1949.25,1952.5,1948.5,1951.25,38124
ESU14,2014-06-26 08:30,26,1951.5,1951.5,1936.25,1939.5,366063
ESU14,2014-06-26 09:00,26,1939.25,1943.5,1938.5,1942.25,208837
ESU14,2014-06-26 09:30,26,1942.25,1942.5,1939,1941.5,126628
ESU14,2014-06-26 10:00,26,1941.75,1944.75,1940.5,1942.75,99114
ESU14,2014-06-26 10:30,26,1942.5,1944.25,1941,1943.75,63038
ESU14,2014-06-26 11:00,26,1944,1944.5,1942.25,1943,36544
ESU14,2014-06-26 11:30,26,1943,1944.25,1942,1942,35528
ESU14,2014-06-26 12:00,26,1942.25,1947.75,1942,1947,61679
ESU14,2014-06-26 12:30,26,1947.25,1948.75,1946.75,1947.5,54170
ESU14,2014-06-26 13:00,26,1947.25,1948.5,1946,1948,39021
ESU14,2014-06-26 13:30,26,1948,1948.25,1946.75,1947,28930
ESU14,2014-06-26 14:00,26,1947.25,1950,1947,1948.25,49978
ESU14,2014-06-26 14:30,26,1948.25,1950,1948,1949.5,82917
ESU14,2014-06-26 15:00,26,1949.5,1950,1948.25,1948.75,52224
ESU14,2014-06-26 15:30,26,1949,1949.25,1948.75,1949,5999
ESU14,2014-06-26 16:00,26,1949,1949.25,1948.25,1948.5,1703
ESU14,2014-06-26 17:00,27,1948.25,1949.25,1947.75,1949.25,2379
ESU14,2014-06-26 17:30,27,1949.25,1949.25,1948.75,1949.25,283
ESU14,2014-06-26 18:00,27,1949.25,1949.25,1948.75,1949,241
ESU14,2014-06-26 18:30,27,1949,1949,1948.5,1948.75,385
ESU14,2014-06-26 19:00,27,1948.5,1948.5,1947.5,1947.75,2725
ESU14,2014-06-26 19:30,27,1947.75,1948.5,1947.75,1948.25,644
ESU14,2014-06-26 20:00,27,1948.25,1949.75,1948,1949.5,2834
ESU14,2014-06-26 20:30,27,1949.5,1950,1949,1949.25,2033
ESU14,2014-06-26 21:00,27,1949.25,1949.25,1948.5,1948.75,659
ESU14,2014-06-26 21:30,27,1948.75,1948.75,1946.25,1946.75,3899
ESU14,2014-06-26 22:00,27,1946.75,1946.75,1945.25,1945.25,3718
ESU14,2014-06-26 22:30,27,1945.5,1945.5,1943.5,1943.5,6905
ESU14,2014-06-26 23:00,27,1943.75,1945,1943,1945,3697
ESU14,2014-06-26 23:30,27,1945,1945.5,1944.5,1945.25,2315
ESU14,2014-06-27 00:00,27,1945.5,1945.5,1944.25,1944.25,867
ESU14,2014-06-27 00:30,27,1944.25,1945.75,1944,1945.5,2528
ESU14,2014-06-27 01:00,27,1945.75,1947.25,1945.25,1947,5012
ESU14,2014-06-27 01:30,27,1947.25,1947.25,1944.75,1944.75,5501
ESU14,2014-06-27 02:00,27,1945,1946,1944,1945.75,14615
ESU14,2014-06-27 02:30,27,1945.75,1948,1945.75,1947,9839
ESU14,2014-06-27 03:00,27,1947.25,1947.25,1945.75,1946.25,5514
ESU14,2014-06-27 03:30,27,1946.25,1948,1946.25,1947.75,4304
ESU14,2014-06-27 04:00,27,1947.75,1947.75,1946,1946.25,5124
ESU14,2014-06-27 04:30,27,1946,1947.5,1944.75,1945,10341
ESU14,2014-06-27 05:00,27,1944.75,1945.25,1944.25,1944.25,4459
ESU14,2014-06-27 05:30,27,1944.25,1944.75,1943,1944,11082
ESU14,2014-06-27 06:00,27,1944.25,1945,1943.5,1943.75,6608
ESU14,2014-06-27 06:30,27,1943.75,1945,1943.75,1945,8622
ESU14,2014-06-27 07:00,27,1945,1945.75,1944.25,1944.25,8967
ESU14,2014-06-27 07:30,27,1944.25,1945,1943.5,1944.25,11152
ESU14,2014-06-27 08:00,27,1944,1945,1942.75,1944.75,20770
ESU14,2014-06-27 08:30,27,1944.75,1948.75,1944.75,1947.25,157994
ESU14,2014-06-27 09:00,27,1947.5,1948.5,1945,1947.75,101948
ESU14,2014-06-27 09:30,27,1948,1949.5,1947,1948.25,66182
ESU14,2014-06-27 10:00,27,1948.5,1950,1947.5,1948.75,62358
ESU14,2014-06-27 10:30,27,1948.75,1949.5,1948,1949,34770
ESU14,2014-06-27 11:00,27,1949.25,1949.5,1947.75,1948.25,22157
ESU14,2014-06-27 11:30,27,1948.25,1948.75,1947,1947.75,25437
ESU14,2014-06-27 12:00,27,1948,1948,1943.75,1945.25,66320
ESU14,2014-06-27 12:30,27,1945.25,1946.75,1944.25,1946.5,44868
ESU14,2014-06-27 13:00,27,1946.25,1948.75,1946,1947.75,40633
ESU14,2014-06-27 13:30,27,1947.75,1949,1945.75,1945.75,33589
ESU14,2014-06-27 14:00,27,1946,1949.75,1945.75,1949.25,49892
ESU14,2014-06-27 14:30,27,1949.25,1954,1949.25,1953.25,189110
ESU14,2014-06-27 15:00,27,1953.25,1953.75,1951,1952.25,99079
ESU14,2014-06-27 15:30,27,1952.25,1952.5,1950.75,1951.5,7457
ESU14,2014-06-27 16:00,27,1951.5,1952.25,1951.5,1952.25,1163
ESU14,2014-06-29 17:00,30,1951.75,1953.75,1951,1952.75,2968
ESU14,2014-06-29 17:30,30,1952.75,1953.25,1952.5,1952.5,662
ESU14,2014-06-29 18:00,30,1952.75,1952.75,1952.25,1952.5,209
ESU14,2014-06-29 18:30,30,1952.5,1953.25,1952.25,1953.25,873
ESU14,2014-06-29 19:00,30,1953.5,1953.5,1952,1952.25,1735
ESU14,2014-06-29 19:30,30,1952.25,1952.75,1951.25,1951.5,2729
ESU14,2014-06-29 20:00,30,1951.75,1952,1951,1951.5,2511
ESU14,2014-06-29 20:30,30,1951.25,1952,1950.75,1951.25,3416
ESU14,2014-06-29 21:00,30,1951.25,1952.75,1951.25,1952,1462
ESU14,2014-06-29 21:30,30,1952,1952.25,1952,1952,433
ESU14,2014-06-29 22:00,30,1952.25,1952.5,1951.75,1952,646
ESU14,2014-06-29 22:30,30,1952.25,1953,1952.25,1953,1437
ESU14,2014-06-29 23:00,30,1952.75,1953.25,1952.75,1953,814
ESU14,2014-06-29 23:30,30,1953,1953,1952.25,1952.75,922
ESU14,2014-06-30 00:00,30,1952.75,1953,1952,1952.75,784
ESU14,2014-06-30 00:30,30,1952.75,1953,1952,1953,1119
ESU14,2014-06-30 01:00,30,1952.75,1953,1951.25,1951.75,2635
ESU14,2014-06-30 01:30,30,1951.5,1952,1951.25,1951.75,2160
ESU14,2014-06-30 02:00,30,1951.5,1953.25,1951,1952.75,16192
ESU14,2014-06-30 02:30,30,1952.5,1953.25,1951.75,1952.5,5012
ESU14,2014-06-30 03:00,30,1952.25,1952.25,1950.75,1951.5,6828
ESU14,2014-06-30 03:30,30,1951.5,1951.75,1950.75,1951.75,4116
ESU14,2014-06-30 04:00,30,1951.75,1952,1951,1951.25,2542
ESU14,2014-06-30 04:30,30,1951.25,1952,1950.75,1951.75,2572
ESU14,2014-06-30 05:00,30,1951.75,1952.5,1950.25,1951,6791
ESU14,2014-06-30 05:30,30,1951,1951,1949.5,1949.5,6425
ESU14,2014-06-30 06:00,30,1949.75,1950.25,1948,1950.25,12684
ESU14,2014-06-30 06:30,30,1950.25,1950.5,1949.5,1950.25,5971
ESU14,2014-06-30 07:00,30,1950,1952.5,1950,1952,9657
ESU14,2014-06-30 07:30,30,1952.25,1952.25,1951.25,1951.25,7657
ESU14,2014-06-30 08:00,30,1951.25,1952.75,1951.25,1952,11119
ESU14,2014-06-30 08:30,30,1952,1953.5,1950.5,1952.75,141765
ESU14,2014-06-30 09:00,30,1952.75,1956.75,1952.5,1955.5,147560
ESU14,2014-06-30 09:30,30,1955.25,1956,1951.75,1952.25,87978
ESU14,2014-06-30 10:00,30,1952.25,1955.75,1951,1955.25,79337
ESU14,2014-06-30 10:30,30,1955,1955.25,1952.5,1953.5,49760
ESU14,2014-06-30 11:00,30,1953.5,1954,1952.5,1954,26985
ESU14,2014-06-30 11:30,30,1954,1954.5,1953,1953.5,17425
ESU14,2014-06-30 12:00,30,1953.5,1954.75,1953.5,1954.5,16379
ESU14,2014-06-30 12:30,30,1954.5,1954.75,1953.75,1954.25,20065
ESU14,2014-06-30 13:00,30,1954.25,1956,1954,1955.5,28330
ESU14,2014-06-30 13:30,30,1955.75,1955.75,1952.25,1952.75,38873
ESU14,2014-06-30 14:00,30,1952.5,1954,1952,1953.5,46162
ESU14,2014-06-30 14:30,30,1953.75,1954,1950.25,1952,195330
ESU14,2014-06-30 15:00,30,1952,1954.5,1951.75,1954.5,103683
ESU14,2014-06-30 15:30,30,1954.25,1954.75,1954,1954.25,8064
ESU14,2014-06-30 16:00,30,1954.5,1955,1954.25,1955,3393
ESU14,2014-06-30 17:00,1,1954.5,1955,1953.5,1954.25,4680
ESU14,2014-06-30 17:30,1,1954.25,1954.25,1953.5,1954,1367
ESU14,2014-06-30 18:00,1,1953.75,1955,1953.75,1954.5,1450
ESU14,2014-06-30 18:30,1,1954.5,1955,1954.25,1954.75,857
ESU14,2014-06-30 19:00,1,1954.75,1955.5,1954,1954.5,4742
ESU14,2014-06-30 19:30,1,1954.5,1954.5,1953.75,1954,2004
ESU14,2014-06-30 20:00,1,1954,1954.75,1953.5,1954.5,1431
ESU14,2014-06-30 20:30,1,1954.5,1955.25,1954.25,1955,1351
ESU14,2014-06-30 21:00,1,1955,1955,1954.75,1955,600
ESU14,2014-06-30 21:30,1,1955,1955.25,1954.75,1955,704
ESU14,2014-06-30 22:00,1,1955.25,1955.25,1954.75,1955,449
ESU14,2014-06-30 22:30,1,1955,1955.5,1955,1955.25,580
ESU14,2014-06-30 23:00,1,1955,1955.5,1954.75,1955,828
ESU14,2014-06-30 23:30,1,1955.25,1955.5,1955,1955,476
ESU14,2014-07-01 00:00,1,1955,1955,1954.5,1954.75,793
ESU14,2014-07-01 00:30,1,1954.5,1955,1954.5,1954.75,1358
ESU14,2014-07-01 01:00,1,1954.75,1955.25,1954.5,1955.25,1695
ESU14,2014-07-01 01:30,1,1955.25,1955.5,1954.75,1955,1657
ESU14,2014-07-01 02:00,1,1955.25,1956.25,1954.75,1955.25,10325
ESU14,2014-07-01 02:30,1,1955.5,1956.5,1955,1956.5,5383
ESU14,2014-07-01 03:00,1,1956.25,1956.25,1955,1955.75,5342
ESU14,2014-07-01 03:30,1,1956,1956.5,1955.75,1956.5,5043
ESU14,2014-07-01 04:00,1,1956.5,1957,1956,1956.25,5648
ESU14,2014-07-01 04:30,1,1956.25,1956.5,1956,1956.25,2576
ESU14,2014-07-01 05:00,1,1956.25,1957.75,1956.25,1957.5,7280
ESU14,2014-07-01 05:30,1,1957.75,1957.75,1956.25,1956.75,4784
ESU14,2014-07-01 06:00,1,1956.75,1957.25,1956.5,1957,5019
ESU14,2014-07-01 06:30,1,1956.75,1957.25,1956,1956.25,4574
ESU14,2014-07-01 07:00,1,1956.5,1957,1956.25,1956.5,3742
ESU14,2014-07-01 07:30,1,1956.75,1958.25,1956.5,1957.5,11845
ESU14,2014-07-01 08:00,1,1957.5,1957.75,1956.5,1957,12029
ESU14,2014-07-01 08:30,1,1956.75,1961.25,1956.25,1960.25,158171
ESU14,2014-07-01 09:00,1,1960,1964,1958.75,1961.75,201867
ESU14,2014-07-01 09:30,1,1961.5,1965.25,1961.5,1964.25,122725
ESU14,2014-07-01 10:00,1,1964.5,1966,1964,1965.75,72099
ESU14,2014-07-01 10:30,1,1965.75,1967.5,1965.25,1966,95944
ESU14,2014-07-01 11:00,1,1965.75,1966.75,1965.25,1966.25,42892
ESU14,2014-07-01 11:30,1,1966.5,1968.75,1966.25,1968.25,68179
ESU14,2014-07-01 12:00,1,1968.25,1971.75,1968,1971,83180
ESU14,2014-07-01 12:30,1,1971.25,1971.25,1969.25,1970,60486
ESU14,2014-07-01 13:00,1,1970,1970.25,1968,1968,50007
ESU14,2014-07-01 13:30,1,1968.25,1969.5,1967.25,1968.5,70207
ESU14,2014-07-01 14:00,1,1968.25,1969.5,1966.25,1968.25,73716
ESU14,2014-07-01 14:30,1,1968.5,1969.25,1965.25,1965.75,146378
ESU14,2014-07-01 15:00,1,1965.75,1966.25,1965,1966,88336
ESU14,2014-07-01 15:30,1,1966,1966.25,1965.25,1966.25,7071
ESU14,2014-07-01 16:00,1,1966,1966.25,1966,1966.25,1600
ESU14,2014-07-01 17:00,2,1966.25,1967,1965.75,1966.25,2636
ESU14,2014-07-01 17:30,2,1966.25,1966.5,1965.75,1966.25,713
ESU14,2014-07-01 18:00,2,1966.25,1966.75,1966.25,1966.25,338
ESU14,2014-07-01 18:30,2,1966.5,1966.75,1966.25,1966.5,522
ESU14,2014-07-01 19:00,2,1966.5,1966.75,1966.25,1966.5,859
ESU14,2014-07-01 19:30,2,1966.5,1966.75,1966.25,1966.25,796
ESU14,2014-07-01 20:00,2,1966.25,1967.75,1966.25,1967.5,1823
ESU14,2014-07-01 20:30,2,1967.5,1967.5,1967,1967.25,778
ESU14,2014-07-01 21:00,2,1967.25,1967.75,1966.75,1967.5,1079
ESU14,2014-07-01 21:30,2,1967.5,1968,1967.25,1967.75,799
ESU14,2014-07-01 22:00,2,1967.75,1967.75,1967.25,1967.5,276
ESU14,2014-07-01 22:30,2,1967.5,1967.75,1967,1967,457
ESU14,2014-07-01 23:00,2,1967,1967.25,1966.25,1966.5,768
ESU14,2014-07-01 23:30,2,1966.5,1966.5,1966,1966,405
ESU14,2014-07-02 00:00,2,1966.25,1967,1966,1966.75,707
ESU14,2014-07-02 00:30,2,1966.75,1967.5,1966.25,1966.5,1040
ESU14,2014-07-02 01:00,2,1966.5,1967.25,1966.25,1966.75,2397
ESU14,2014-07-02 01:30,2,1967,1967,1966,1966.5,1309
ESU14,2014-07-02 02:00,2,1966.5,1967.5,1965.75,1966.25,7136
ESU14,2014-07-02 02:30,2,1966,1967.25,1965.25,1966.75,7306
ESU14,2014-07-02 03:00,2,1967,1967.75,1966.5,1967.25,5457
ESU14,2014-07-02 03:30,2,1967.25,1967.5,1966.5,1967.25,3708
ESU14,2014-07-02 04:00,2,1967,1968,1967,1967.25,3662
ESU14,2014-07-02 04:30,2,1967.25,1967.25,1966.5,1967.25,3443
ESU14,2014-07-02 05:00,2,1967,1967.5,1966.5,1966.75,2600
ESU14,2014-07-02 05:30,2,1966.5,1967,1966,1967,4952
ESU14,2014-07-02 06:00,2,1966.75,1967.75,1966.5,1967.25,5080
ESU14,2014-07-02 06:30,2,1967.25,1968,1967.25,1967.75,2560
ESU14,2014-07-02 07:00,2,1967.75,1970,1967,1967.25,22488
ESU14,2014-07-02 07:30,2,1967,1968.5,1966.75,1967.5,14217
ESU14,2014-07-02 08:00,2,1967.25,1967.25,1964.5,1965.5,28405
ESU14,2014-07-02 08:30,2,1965.75,1968.5,1964.75,1966.5,131953
ESU14,2014-07-02 09:00,2,1966.75,1968,1965.25,1967,82742
ESU14,2014-07-02 09:30,2,1967.25,1968.75,1966.5,1968,58278
ESU14,2014-07-02 10:00,2,1968,1970,1966.25,1967.25,90161
ESU14,2014-07-02 10:30,2,1967.5,1968.5,1967,1967,41009
ESU14,2014-07-02 11:00,2,1967,1968.5,1967,1967.75,25231
ESU14,2014-07-02 11:30,2,1967.5,1967.75,1965.75,1967.25,34482
ESU14,2014-07-02 12:00,2,1967.5,1967.75,1965.5,1967.25,32017
ESU14,2014-07-02 12:30,2,1967.5,1967.75,1965.75,1966.75,29599
ESU14,2014-07-02 13:00,2,1966.75,1967,1966,1966.5,22995
ESU14,2014-07-02 13:30,2,1966.75,1967.75,1965.25,1966.25,40986
ESU14,2014-07-02 14:00,2,1966.25,1967,1966,1966.5,37193
ESU14,2014-07-02 14:30,2,1966.25,1967.75,1966,1967.75,95141
ESU14,2014-07-02 15:00,2,1967.75,1968.25,1967,1967.75,57192
ESU14,2014-07-02 15:30,2,1967.75,1968.5,1967.5,1968,4711
ESU14,2014-07-02 16:00,2,1968,1968.75,1968,1968.25,1938
ESU14,2014-07-02 17:00,3,1968,1968.25,1967.5,1967.75,1430
ESU14,2014-07-02 17:30,3,1967.5,1967.75,1967.25,1967.5,900
ESU14,2014-07-02 18:00,3,1967.25,1967.75,1967,1967.25,1075
ESU14,2014-07-02 18:30,3,1967.25,1967.75,1967,1967,2024
ESU14,2014-07-02 19:00,3,1967.25,1967.25,1966.25,1967.25,3216
ESU14,2014-07-02 19:30,3,1967,1967.5,1967,1967.25,962
ESU14,2014-07-02 20:00,3,1967,1967.25,1966.5,1966.5,768
ESU14,2014-07-02 20:30,3,1966.5,1967,1966.25,1966.5,1062
ESU14,2014-07-02 21:00,3,1966.5,1967,1966.25,1966.25,617
ESU14,2014-07-02 21:30,3,1966.25,1966.75,1966.25,1966.5,550
ESU14,2014-07-02 22:00,3,1966.25,1967,1966.25,1966.5,568
ESU14,2014-07-02 22:30,3,1966.5,1966.75,1966.5,1966.75,558
ESU14,2014-07-02 23:00,3,1966.75,1966.75,1966,1966.25,507
ESU14,2014-07-02 23:30,3,1966.5,1966.75,1966.25,1966.75,345
ESU14,2014-07-03 00:00,3,1966.75,1966.75,1966.5,1966.5,574
ESU14,2014-07-03 00:30,3,1966.75,1966.75,1966.5,1966.75,380
ESU14,2014-07-03 01:00,3,1966.75,1967,1966.25,1967,1375
ESU14,2014-07-03 01:30,3,1967,1967.5,1966.75,1967.25,1253
ESU14,2014-07-03 02:00,3,1967,1968,1966,1967.75,10403
ESU14,2014-07-03 02:30,3,1967.75,1968.75,1967.25,1968.5,5313
ESU14,2014-07-03 03:00,3,1968.25,1968.75,1967.5,1967.75,3507
ESU14,2014-07-03 03:30,3,1967.5,1968.25,1967.5,1968,2618
ESU14,2014-07-03 04:00,3,1968.25,1969.5,1968,1969.25,4505
ESU14,2014-07-03 04:30,3,1969.25,1970,1969,1969.5,4642
ESU14,2014-07-03 05:00,3,1969.25,1970.25,1969,1970.25,5266
ESU14,2014-07-03 05:30,3,1970.25,1970.25,1969.5,1969.5,3134
ESU14,2014-07-03 06:00,3,1969.75,1969.75,1969.25,1969.25,2439
ESU14,2014-07-03 06:30,3,1969.25,1970,1969.25,1969.75,3387
ESU14,2014-07-03 07:00,3,1969.5,1970,1968.5,1969,17899
ESU14,2014-07-03 07:30,3,1969,1973,1966.25,1972.75,97454
ESU14,2014-07-03 08:00,3,1972.75,1973.75,1972,1972.75,36053
ESU14,2014-07-03 08:30,3,1972.75,1975,1971.25,1973,167450
ESU14,2014-07-03 09:00,3,1973,1975,1971.75,1973,87474
ESU14,2014-07-03 09:30,3,1972.75,1974.5,1972.75,1974.25,48636
ESU14,2014-07-03 10:00,3,1974.25,1975.75,1973.5,1975,63427
ESU14,2014-07-03 10:30,3,1975.25,1976.75,1975,1976.25,50000
ESU14,2014-07-03 11:00,3,1976.5,1978.25,1976.25,1977.5,66586
ESU14,2014-07-03 11:30,3,1977.5,1978,1975.75,1977.5,79958
ESU14,2014-07-03 12:00,3,1977.5,1978,1976.25,1977.5,61179
ESU14,2014-07-03 17:00,4,1977,1977.25,1976.25,1976.5,1666
ESU14,2014-07-03 17:30,4,1976.5,1976.5,1976.25,1976.25,314
ESU14,2014-07-03 18:00,4,1976.25,1976.5,1976.25,1976.5,303
ESU14,2014-07-03 18:30,4,1976.5,1977.5,1976,1977,1066
ESU14,2014-07-03 19:00,4,1976.75,1976.75,1976,1976.5,999
ESU14,2014-07-03 19:30,4,1976.5,1976.5,1975.75,1975.75,1303
ESU14,2014-07-03 20:00,4,1976,1976.5,1975.75,1976.5,1306
ESU14,2014-07-03 20:30,4,1976.5,1976.75,1976.25,1976.5,603
ESU14,2014-07-03 21:00,4,1976.5,1977,1976.25,1976.5,451
ESU14,2014-07-03 21:30,4,1976.75,1976.75,1976.5,1976.5,119
ESU14,2014-07-03 22:00,4,1976.75,1977,1976.5,1976.5,370
ESU14,2014-07-03 22:30,4,1976.5,1977,1976.5,1976.75,146
ESU14,2014-07-03 23:00,4,1976.75,1976.75,1976.5,1976.75,520
ESU14,2014-07-03 23:30,4,1976.75,1976.75,1976.5,1976.75,180
ESU14,2014-07-04 00:00,4,1976.5,1976.75,1976.25,1976.25,335
ESU14,2014-07-04 00:30,4,1976.25,1976.5,1976.25,1976.25,331
ESU14,2014-07-04 01:00,4,1976.25,1976.5,1976,1976.5,1265
ESU14,2014-07-04 01:30,4,1976.5,1976.5,1975.75,1976,1225
ESU14,2014-07-04 02:00,4,1976,1976.25,1974.75,1975,5407
ESU14,2014-07-04 02:30,4,1975,1976,1974.5,1975.75,2118
ESU14,2014-07-04 03:00,4,1975.75,1976.25,1975.5,1976,3635
ESU14,2014-07-04 03:30,4,1976,1976.25,1975.75,1976.25,1245
ESU14,2014-07-04 04:00,4,1976,1976.25,1975.75,1976,1015
ESU14,2014-07-04 04:30,4,1976,1976.25,1975,1975.25,2089
ESU14,2014-07-04 05:00,4,1975,1976,1975,1975.75,2072
ESU14,2014-07-04 05:30,4,1976,1976,1975.5,1975.75,987
ESU14,2014-07-04 06:00,4,1975.75,1976.25,1975.75,1976.25,1911
ESU14,2014-07-04 06:30,4,1976.25,1976.5,1976,1976.25,1103
ESU14,2014-07-04 07:00,4,1976.25,1976.5,1976,1976,963
ESU14,2014-07-04 07:30,4,1976,1976.25,1975.5,1975.75,1611
ESU14,2014-07-04 08:00,4,1976,1976,1975,1975.5,1865
ESU14,2014-07-04 08:30,4,1975.75,1976.25,1975.5,1976,2803
ESU14,2014-07-04 09:00,4,1976,1976,1975.5,1975.5,1323
ESU14,2014-07-04 09:30,4,1975.75,1975.75,1975,1975,2165
ESU14,2014-07-04 10:00,4,1975.25,1975.25,1974.75,1975.25,3521
ESU14,2014-07-04 10:30,4,1975.25,1975.5,1974.75,1975.25,1525
ESU14,2014-07-04 11:00,4,1975.5,1975.75,1975.25,1975.25,479
ESU14,2014-07-04 11:30,4,1975.25,1976,1975,1975.5,2104
ESU14,2014-07-06 17:00,7,1975.75,1977,1975.5,1976.5,1575
ESU14,2014-07-06 17:30,7,1976.75,1976.75,1976.25,1976.5,227
ESU14,2014-07-06 18:00,7,1976.25,1976.75,1976,1976.75,532
ESU14,2014-07-06 18:30,7,1976.75,1977,1976.25,1977,1107
ESU14,2014-07-06 19:00,7,1976.75,1977,1976.5,1977,567
ESU14,2014-07-06 19:30,7,1976.75,1977.5,1976.75,1977.25,2138
ESU14,2014-07-06 20:00,7,1977.25,1977.5,1976.75,1976.75,862
ESU14,2014-07-06 20:30,7,1976.75,1977.25,1976.75,1977,560
ESU14,2014-07-06 21:00,7,1977,1977,1975.5,1975.5,1187
ESU14,2014-07-06 21:30,7,1975.75,1976.25,1975.5,1975.75,559
ESU14,2014-07-06 22:00,7,1975.75,1976,1975.5,1975.5,369
ESU14,2014-07-06 22:30,7,1975.5,1976,1975.25,1976,1015
ESU14,2014-07-06 23:00,7,1976,1976.5,1975.5,1975.75,680
ESU14,2014-07-06 23:30,7,1976,1976,1975.25,1975.25,216
ESU14,2014-07-07 00:00,7,1975.25,1975.5,1975,1975,833
ESU14,2014-07-07 00:30,7,1975,1976.25,1975,1975.5,973
ESU14,2014-07-07 01:00,7,1975.5,1975.75,1974.25,1974.25,4097
ESU14,2014-07-07 01:30,7,1974.25,1975,1974.25,1974.25,2300
ESU14,2014-07-07 02:00,7,1974.25,1975.75,1973.5,1975,9083
ESU14,2014-07-07 02:30,7,1975,1975.25,1973.75,1974,4701
ESU14,2014-07-07 03:00,7,1974,1974.75,1973.25,1974.5,7463
ESU14,2014-07-07 03:30,7,1974.5,1974.75,1973.25,1974,4828
ESU14,2014-07-07 04:00,7,1974.25,1975,1973.75,1975,3806
ESU14,2014-07-07 04:30,7,1975,1975,1974.25,1974.5,2605
ESU14,2014-07-07 05:00,7,1974.75,1975.75,1974.5,1975.5,4559
ESU14,2014-07-07 05:30,7,1975.5,1975.5,1974,1974,4743
ESU14,2014-07-07 06:00,7,1974.25,1974.5,1974,1974.5,3758
ESU14,2014-07-07 06:30,7,1974.5,1974.5,1972.75,1973.25,7288
ESU14,2014-07-07 07:00,7,1973.5,1973.5,1971.25,1972.5,16830
ESU14,2014-07-07 07:30,7,1972.5,1973,1971.75,1972.75,7909
ESU14,2014-07-07 08:00,7,1972.75,1974.25,1972.25,1973.25,12932
ESU14,2014-07-07 08:30,7,1973.5,1973.75,1970.5,1972,155951
ESU14,2014-07-07 09:00,7,1972.25,1975,1971.25,1973.75,104242
ESU14,2014-07-07 09:30,7,1973.75,1974,1969.5,1970,95917
ESU14,2014-07-07 10:00,7,1970.25,1970.75,1968.75,1969.5,107240
ESU14,2014-07-07 10:30,7,1969.25,1970,1967.75,1969,72489
ESU14,2014-07-07 11:00,7,1968.75,1971,1968.5,1970,49203
ESU14,2014-07-07 11:30,7,1970,1970,1968,1968.75,29847
ESU14,2014-07-07 12:00,7,1969,1970,1968.5,1969.5,27415
ESU14,2014-07-07 12:30,7,1969.25,1972,1969,1971,44271
ESU14,2014-07-07 13:00,7,1971,1971.25,1969.5,1969.5,33272
ESU14,2014-07-07 13:30,7,1969.5,1970,1967.25,1969.25,61704
ESU14,2014-07-07 14:00,7,1969,1970,1968.25,1969.25,33655
ESU14,2014-07-07 14:30,7,1969.25,1970.75,1968.25,1970.5,104992
ESU14,2014-07-07 15:00,7,1970.25,1971.5,1970.25,1971.25,59013
ESU14,2014-07-07 15:30,7,1971.25,1971.25,1970.25,1970.5,5183
ESU14,2014-07-07 16:00,7,1970.5,1971,1970.25,1970.75,1048
ESU14,2014-07-07 17:00,8,1970.5,1970.75,1970,1970.5,1263
ESU14,2014-07-07 17:30,8,1970.75,1970.75,1970,1970.25,433
ESU14,2014-07-07 18:00,8,1970.25,1970.25,1970,1970.25,620
ESU14,2014-07-07 18:30,8,1970.25,1970.5,1969.25,1970,1460
ESU14,2014-07-07 19:00,8,1970,1970.25,1968.5,1968.5,3217
ESU14,2014-07-07 19:30,8,1968.75,1969,1968.5,1969,1633
ESU14,2014-07-07 20:00,8,1968.75,1969,1968.5,1969,1428
ESU14,2014-07-07 20:30,8,1968.75,1969,1968.25,1968.75,1643
ESU14,2014-07-07 21:00,8,1968.5,1968.75,1968,1968.25,1180
ESU14,2014-07-07 21:30,8,1968.25,1968.5,1968.25,1968.25,355
ESU14,2014-07-07 22:00,8,1968.5,1968.75,1968.25,1968.75,1090
ESU14,2014-07-07 22:30,8,1968.5,1969.75,1968.25,1969.25,1933
ESU14,2014-07-07 23:00,8,1969.25,1969.5,1969,1969.5,410
ESU14,2014-07-07 23:30,8,1969.5,1969.5,1969,1969,253
ESU14,2014-07-08 00:00,8,1969.25,1969.25,1968.5,1968.75,381
ESU14,2014-07-08 00:30,8,1968.5,1970,1968.5,1969.25,1192
ESU14,2014-07-08 01:00,8,1969.25,1970,1969.25,1969.75,1630
ESU14,2014-07-08 01:30,8,1969.75,1970.5,1969.25,1969.75,2769
ESU14,2014-07-08 02:00,8,1969.5,1970,1968,1968.75,15881
ESU14,2014-07-08 02:30,8,1968.5,1970.25,1968.25,1970,8231
ESU14,2014-07-08 03:00,8,1970,1970,1968.5,1969,5904
ESU14,2014-07-08 03:30,8,1969.25,1969.25,1967.5,1967.75,10341
ESU14,2014-07-08 04:00,8,1967.75,1968.5,1967.25,1967.75,7292
ESU14,2014-07-08 04:30,8,1967.75,1968.25,1967.25,1967.5,2491
ESU14,2014-07-08 05:00,8,1967.25,1967.75,1966.5,1967.75,8184
ESU14,2014-07-08 05:30,8,1967.5,1968.75,1967.5,1968.25,4103
ESU14,2014-07-08 06:00,8,1968.25,1969.25,1967.75,1968.75,6110
ESU14,2014-07-08 06:30,8,1968.75,1968.75,1967.5,1968.5,5962
ESU14,2014-07-08 07:00,8,1968.75,1968.75,1967.75,1967.75,4955
ESU14,2014-07-08 07:30,8,1967.75,1968.25,1966.75,1967.25,15025
ESU14,2014-07-08 08:00,8,1967.5,1967.5,1965.75,1966.75,25105
ESU14,2014-07-08 08:30,8,1966.75,1967.5,1959.75,1962.5,238913
ESU14,2014-07-08 09:00,8,1962.5,1962.5,1957.75,1958.75,176469
ESU14,2014-07-08 09:30,8,1958.75,1959.5,1955.75,1959,112298
ESU14,2014-07-08 10:00,8,1959,1959.25,1953.75,1954.25,133674
ESU14,2014-07-08 10:30,8,1954,1957.75,1953.5,1955.75,141521
ESU14,2014-07-08 11:00,8,1955.5,1956.25,1952.75,1955,98755
ESU14,2014-07-08 11:30,8,1954.75,1957.25,1953.75,1956.5,75233
ESU14,2014-07-08 12:00,8,1956.75,1959.5,1955.25,1958.75,67329
ESU14,2014-07-08 12:30,8,1958.75,1961.25,1958.5,1960,79080
ESU14,2014-07-08 13:00,8,1960.25,1960.25,1958.5,1959,61449
ESU14,2014-07-08 13:30,8,1959.25,1960,1957.5,1957.75,53994
ESU14,2014-07-08 14:00,8,1957.75,1958.75,1955.75,1957.25,81410
ESU14,2014-07-08 14:30,8,1957.25,1958.5,1956.75,1958,161005
ESU14,2014-07-08 15:00,8,1958,1960.5,1957.75,1960.5,91480
ESU14,2014-07-08 15:30,8,1960.25,1960.75,1960,1960,6199
ESU14,2014-07-08 16:00,8,1960.25,1960.5,1960,1960.5,3379
ESU14,2014-07-08 17:00,9,1960.5,1960.75,1960,1960.25,1674
ESU14,2014-07-08 17:30,9,1960.5,1960.75,1960.25,1960.25,479
ESU14,2014-07-08 18:00,9,1960.5,1960.75,1960.25,1960.75,422
ESU14,2014-07-08 18:30,9,1960.5,1960.75,1960,1960.25,810
ESU14,2014-07-08 19:00,9,1960.25,1961.25,1960.25,1961,2417
ESU14,2014-07-08 19:30,9,1960.75,1961.75,1960.75,1961.5,3245
ESU14,2014-07-08 20:00,9,1961.25,1961.75,1961,1961.5,1128
ESU14,2014-07-08 20:30,9,1961.5,1961.75,1960.5,1961,1918
ESU14,2014-07-08 21:00,9,1961,1961.5,1960.5,1961.25,2120
ESU14,2014-07-08 21:30,9,1961.5,1962.25,1961.25,1961.5,3653
ESU14,2014-07-08 22:00,9,1961.75,1961.75,1960.5,1961,1670
ESU14,2014-07-08 22:30,9,1961.25,1961.25,1960.5,1961,974
ESU14,2014-07-08 23:00,9,1961,1961.25,1960.25,1960.5,1175
ESU14,2014-07-08 23:30,9,1960.75,1960.75,1960.25,1960.5,348
ESU14,2014-07-09 00:00,9,1960.5,1961.25,1960.5,1961.25,977
ESU14,2014-07-09 00:30,9,1961.25,1962.25,1961,1961.25,3717
ESU14,2014-07-09 01:00,9,1961.25,1961.5,1960.5,1961.25,3985
ESU14,2014-07-09 01:30,9,1961,1961.75,1960.5,1961.5,3287
ESU14,2014-07-09 02:00,9,1961.75,1962,1960.25,1960.5,12298
ESU14,2014-07-09 02:30,9,1960.75,1961.25,1960,1960,7753
ESU14,2014-07-09 03:00,9,1960.25,1961.25,1959.5,1961,9106
ESU14,2014-07-09 03:30,9,1960.75,1961,1959.5,1959.5,5951
ESU14,2014-07-09 04:00,9,1959.75,1960.25,1959,1959.5,4584
ESU14,2014-07-09 04:30,9,1959.5,1960.5,1959.5,1960.25,5417
ESU14,2014-07-09 05:00,9,1960.25,1961.75,1959.75,1961.25,7897
ESU14,2014-07-09 05:30,9,1961.25,1961.25,1960,1960.75,5399
ESU14,2014-07-09 06:00,9,1961,1961.75,1960.5,1961.25,7179
ESU14,2014-07-09 06:30,9,1961.25,1962.75,1961,1962.5,10434
ESU14,2014-07-09 07:00,9,1962.5,1964,1962.25,1963.25,19262
ESU14,2014-07-09 07:30,9,1963,1963.25,1962,1962,16813
ESU14,2014-07-09 08:00,9,1962.25,1963.75,1962,1962.25,20144
ESU14,2014-07-09 08:30,9,1962.25,1965.25,1959.5,1960,206609
ESU14,2014-07-09 09:00,9,1960,1962.25,1958.25,1962,158264
ESU14,2014-07-09 09:30,9,1962,1965.25,1961,1963.5,119299
ESU14,2014-07-09 10:00,9,1963.5,1964,1960.5,1963,72962
ESU14,2014-07-09 10:30,9,1963,1963.25,1960.75,1961.75,46977
ESU14,2014-07-09 11:00,9,1961.75,1963,1961.25,1962,26546
ESU14,2014-07-09 11:30,9,1962.25,1963,1961.5,1963,26876
ESU14,2014-07-09 12:00,9,1962.75,1964,1962.25,1963,34127
ESU14,2014-07-09 12:30,9,1963,1964,1962.75,1963.25,21591
ESU14,2014-07-09 13:00,9,1963.5,1967.25,1959.5,1966,167324
ESU14,2014-07-09 13:30,9,1966.25,1967,1964.5,1965.5,65901
ESU14,2014-07-09 14:00,9,1965.75,1968.25,1965.5,1966.25,79401
ESU14,2014-07-09 14:30,9,1966.5,1968,1965.25,1966.5,119842
ESU14,2014-07-09 15:00,9,1966.75,1968,1966.5,1967.25,72379
ESU14,2014-07-09 15:30,9,1967.25,1967.75,1967.25,1967.5,3237
ESU14,2014-07-09 16:00,9,1967.5,1968,1967.5,1967.75,2650
ESU14,2014-07-09 17:00,10,1967.5,1968.25,1967.25,1967.25,1909
ESU14,2014-07-09 17:30,10,1967.5,1967.5,1966.75,1966.75,637
ESU14,2014-07-09 18:00,10,1966.75,1967.25,1966.75,1967,511
ESU14,2014-07-09 18:30,10,1967,1967.25,1966.75,1967,248
ESU14,2014-07-09 19:00,10,1967,1967,1966.25,1966.25,1366
ESU14,2014-07-09 19:30,10,1966.5,1967.25,1966.25,1967.25,1019
ESU14,2014-07-09 20:00,10,1967.25,1967.75,1967.25,1967.5,801
ESU14,2014-07-09 20:30,10,1967.25,1967.5,1965.25,1965.75,2723
ESU14,2014-07-09 21:00,10,1965.25,1965.75,1965,1965.5,1848
ESU14,2014-07-09 21:30,10,1965.5,1966,1965.5,1965.5,594
ESU14,2014-07-09 22:00,10,1965.5,1965.75,1965,1965,1626
ESU14,2014-07-09 22:30,10,1965,1965.25,1964.25,1964.75,2279
ESU14,2014-07-09 23:00,10,1964.5,1964.75,1964.25,1964.75,601
ESU14,2014-07-09 23:30,10,1964.5,1965,1964.5,1965,438
ESU14,2014-07-10 00:00,10,1965,1965.25,1964.5,1965,575
ESU14,2014-07-10 00:30,10,1965,1965.75,1964.75,1965.75,1234
ESU14,2014-07-10 01:00,10,1965.5,1966.25,1965.25,1965.5,2689
ESU14,2014-07-10 01:30,10,1965.5,1965.75,1964.5,1965,2786
ESU14,2014-07-10 02:00,10,1964.75,1965.25,1961.5,1961.75,20185
ESU14,2014-07-10 02:30,10,1961.75,1963,1961.5,1962.5,7272
ESU14,2014-07-10 03:00,10,1962.5,1962.5,1960,1960.75,12714
ESU14,2014-07-10 03:30,10,1960.5,1961.25,1955.75,1956,30879
ESU14,2014-07-10 04:00,10,1956,1957.25,1953.25,1955,30827
ESU14,2014-07-10 04:30,10,1955,1955,1950.25,1951.75,31052
ESU14,2014-07-10 05:00,10,1952,1952,1950,1952,19250
ESU14,2014-07-10 05:30,10,1952,1952.5,1948.25,1949.25,33396
ESU14,2014-07-10 06:00,10,1949.25,1950.75,1947.5,1950.5,29810
ESU14,2014-07-10 06:30,10,1950.5,1951.25,1949,1949.5,20384
ESU14,2014-07-10 07:00,10,1949.75,1951,1949.5,1950.75,16934
ESU14,2014-07-10 07:30,10,1950.75,1951.25,1946.25,1946.5,52477
ESU14,2014-07-10 08:00,10,1946.25,1949.5,1945.25,1947.5,62475
ESU14,2014-07-10 08:30,10,1947.5,1951.5,1945.75,1949.25,276780
ESU14,2014-07-10 09:00,10,1949.25,1954.25,1949,1953.75,226502
ESU14,2014-07-10 09:30,10,1954,1957,1952,1956.75,141280
ESU14,2014-07-10 10:00,10,1956.75,1958,1955.5,1956,103932
ESU14,2014-07-10 10:30,10,1956,1957.25,1954.75,1957,82633
ESU14,2014-07-10 11:00,10,1956.75,1960,1955.5,1959.5,82890
ESU14,2014-07-10 11:30,10,1959.75,1960.25,1957.25,1958.5,69786
ESU14,2014-07-10 12:00,10,1958.25,1962.75,1958,1962.25,80429
ESU14,2014-07-10 12:30,10,1962.25,1964,1960.5,1960.75,75419
ESU14,2014-07-10 13:00,10,1961,1962.25,1960.25,1962,52796
ESU14,2014-07-10 13:30,10,1961.75,1962.25,1957.25,1957.25,93309
ESU14,2014-07-10 14:00,10,1957.5,1959.5,1955.5,1959.25,103052
ESU14,2014-07-10 14:30,10,1959.25,1960.75,1958,1958.5,112087
ESU14,2014-07-10 15:00,10,1958.75,1958.75,1957,1958,71490
ESU14,2014-07-10 15:30,10,1957.75,1958,1956.75,1957,4336
ESU14,2014-07-10 16:00,10,1956.75,1957.75,1956.75,1957.5,1916
ESU14,2014-07-10 17:00,11,1957.25,1957.5,1956.5,1957.25,1589
ESU14,2014-07-10 17:30,11,1957.5,1957.5,1957,1957.25,645
ESU14,2014-07-10 18:00,11,1957.25,1957.5,1956.75,1956.75,533
ESU14,2014-07-10 18:30,11,1956.75,1958,1956.5,1957.75,2138
ESU14,2014-07-10 19:00,11,1957.5,1959,1957.25,1957.5,4138
ESU14,2014-07-10 19:30,11,1957.5,1958.75,1957.25,1957.5,1758
ESU14,2014-07-10 20:00,11,1957.5,1957.75,1957,1957,2310
ESU14,2014-07-10 20:30,11,1957,1958,1957,1957.75,1026
ESU14,2014-07-10 21:00,11,1957.75,1959,1957.75,1958.75,2064
ESU14,2014-07-10 21:30,11,1959,1959.75,1958.5,1959.5,2017
ESU14,2014-07-10 22:00,11,1959.5,1959.75,1959,1959.25,842
ESU14,2014-07-10 22:30,11,1959.5,1959.5,1958,1958.25,755
ESU14,2014-07-10 23:00,11,1958.25,1958.5,1957.25,1957.75,2393
ESU14,2014-07-10 23:30,11,1957.75,1958,1957.5,1958,311
ESU14,2014-07-11 00:00,11,1958,1958.25,1957.5,1958.25,784
ESU14,2014-07-11 00:30,11,1958.25,1958.75,1957.75,1958.25,1159
ESU14,2014-07-11 01:00,11,1958,1959.25,1957.5,1959,3633
ESU14,2014-07-11 01:30,11,1959,1959.25,1958,1958.5,2258
ESU14,2014-07-11 02:00,11,1958.25,1960.25,1957.5,1960,16612
ESU14,2014-07-11 02:30,11,1960,1962,1960,1962,13378
ESU14,2014-07-11 03:00,11,1961.75,1963.5,1961.75,1962.5,13222
ESU14,2014-07-11 03:30,11,1962.5,1962.75,1961.75,1962.5,6701
ESU14,2014-07-11 04:00,11,1962.5,1962.75,1961.75,1962.25,5199
ESU14,2014-07-11 04:30,11,1962.25,1962.5,1961.25,1962,5008
ESU14,2014-07-11 05:00,11,1962,1962.75,1961,1962.5,6920
ESU14,2014-07-11 05:30,11,1962.75,1962.75,1959.25,1960.25,10746
ESU14,2014-07-11 06:00,11,1960,1961.75,1960,1961.5,9198
ESU14,2014-07-11 06:30,11,1961.5,1962,1961.25,1962,6299
ESU14,2014-07-11 07:00,11,1961.75,1962,1959.25,1960,14394
ESU14,2014-07-11 07:30,11,1960,1960.25,1957.25,1957.5,21408
ESU14,2014-07-11 08:00,11,1957.5,1959,1957,1957.25,23970
ESU14,2014-07-11 08:30,11,1957.5,1960,1953,1956,245443
ESU14,2014-07-11 09:00,11,1956,1959.75,1954,1958.5,157533
ESU14,2014-07-11 09:30,11,1958.75,1959.25,1955.25,1957,94574
ESU14,2014-07-11 10:00,11,1957,1957.75,1954.25,1955.75,77544
ESU14,2014-07-11 10:30,11,1955.75,1958,1955.25,1955.75,94714
ESU14,2014-07-11 11:00,11,1955.75,1956.75,1955,1956,48044
ESU14,2014-07-11 11:30,11,1956,1957.25,1955.25,1957,42412
ESU14,2014-07-11 12:00,11,1957,1959.75,1956.75,1959.5,53532
ESU14,2014-07-11 12:30,11,1959.5,1959.5,1958,1958.75,41486
ESU14,2014-07-11 13:00,11,1958.75,1961,1958.75,1960.5,59234
ESU14,2014-07-11 13:30,11,1960.75,1961.5,1960,1960,48176
ESU14,2014-07-11 14:00,11,1960.25,1961.75,1959.5,1961.75,65584
ESU14,2014-07-11 14:30,11,1961.75,1963,1960.75,1961.5,86055
ESU14,2014-07-11 15:00,11,1961.25,1962.75,1961.25,1962.25,55272
ESU14,2014-07-11 15:30,11,1962.25,1962.75,1962,1962.75,5314
ESU14,2014-07-11 16:00,11,1962.5,1963,1962.5,1962.75,1443
ESU14,2014-07-13 17:00,14,1962.75,1965.25,1962.5,1964.75,4423
ESU14,2014-07-13 17:30,14,1964.5,1964.75,1963.75,1964,1028
ESU14,2014-07-13 18:00,14,1964,1964,1963.25,1963.75,700
ESU14,2014-07-13 18:30,14,1963.5,1964.5,1963.5,1964,1227
ESU14,2014-07-13 19:00,14,1964,1965,1963.75,1964.75,1344
ESU14,2014-07-13 19:30,14,1964.5,1965.5,1964.5,1965.25,2306
ESU14,2014-07-13 20:00,14,1965.25,1965.25,1964.5,1964.75,606
ESU14,2014-07-13 20:30,14,1964.75,1965.75,1964.5,1965.25,1345
ESU14,2014-07-13 21:00,14,1965.5,1965.5,1965.25,1965.25,590
ESU14,2014-07-13 21:30,14,1965.25,1965.5,1964.75,1964.75,417
ESU14,2014-07-13 22:00,14,1965,1965.25,1964.25,1964.25,847
ESU14,2014-07-13 22:30,14,1964.5,1965,1964.25,1964.25,1019
ESU14,2014-07-13 23:00,14,1964.25,1965.5,1964.25,1965.25,1524
ESU14,2014-07-13 23:30,14,1965.25,1965.5,1965,1965.5,548
ESU14,2014-07-14 00:00,14,1965.5,1966,1965.25,1965.5,1423
ESU14,2014-07-14 00:30,14,1965.5,1966.5,1965.5,1965.75,1928
ESU14,2014-07-14 01:00,14,1965.75,1966.5,1965.5,1965.5,2636
ESU14,2014-07-14 01:30,14,1965.5,1966,1965,1965.25,1822
ESU14,2014-07-14 02:00,14,1965.25,1966.75,1964.5,1966.5,10053
ESU14,2014-07-14 02:30,14,1966.25,1966.75,1965.5,1966.25,6178
ESU14,2014-07-14 03:00,14,1966.25,1969.5,1966.25,1969.25,16937
ESU14,2014-07-14 03:30,14,1969.25,1969.75,1968.75,1969,4595
ESU14,2014-07-14 04:00,14,1968.75,1969.25,1968,1968,7716
ESU14,2014-07-14 04:30,14,1968,1969.5,1968,1969,5033
ESU14,2014-07-14 05:00,14,1969,1969.5,1968.5,1968.75,5394
ESU14,2014-07-14 05:30,14,1969,1969,1968.25,1968.5,4689
ESU14,2014-07-14 06:00,14,1968.5,1969.25,1968.5,1969,6876
ESU14,2014-07-14 06:30,14,1968.75,1970.25,1968.25,1970,13025
ESU14,2014-07-14 07:00,14,1970,1971.5,1970,1970.75,12868
ESU14,2014-07-14 07:30,14,1970.75,1971,1970.25,1970.25,7607
ESU14,2014-07-14 08:00,14,1970.5,1972.25,1970.25,1971.5,20913
ESU14,2014-07-14 08:30,14,1971.5,1973.25,1969.75,1971.5,175112
ESU14,2014-07-14 09:00,14,1971.25,1972.5,1970.75,1971.5,88899
ESU14,2014-07-14 09:30,14,1971.25,1973.5,1971.25,1972.5,73608
ESU14,2014-07-14 10:00,14,1972.75,1974,1972.75,1973.25,51800
ESU14,2014-07-14 10:30,14,1973.25,1974,1972,1972,47653
ESU14,2014-07-14 11:00,14,1972,1973.25,1972,1972.75,34459
ESU14,2014-07-14 11:30,14,1972.5,1973,1970.5,1971.5,62519
ESU14,2014-07-14 12:00,14,1971.25,1972,1971,1971.5,26154
ESU14,2014-07-14 12:30,14,1971.5,1972.5,1971.25,1971.75,28127
ESU14,2014-07-14 13:00,14,1972,1972.5,1971,1971,28980
ESU14,2014-07-14 13:30,14,1971,1972.5,1971,1972.5,35701
ESU14,2014-07-14 14:00,14,1972.5,1972.5,1970.5,1970.75,36031
ESU14,2014-07-14 14:30,14,1970.75,1971.75,1970.25,1971.25,94982
ESU14,2014-07-14 15:00,14,1971.25,1971.75,1970.5,1971,62934
ESU14,2014-07-14 15:30,14,1971,1971.5,1970.75,1971.25,4490
ESU14,2014-07-14 16:00,14,1971,1971.5,1971,1971.25,2187
ESU14,2014-07-14 17:00,15,1971.25,1971.75,1970.75,1971,2682
ESU14,2014-07-14 17:30,15,1971,1971.25,1970.75,1970.75,172
ESU14,2014-07-14 18:00,15,1970.75,1971,1970.25,1970.75,777
ESU14,2014-07-14 18:30,15,1970.75,1971.25,1970.5,1970.75,665
ESU14,2014-07-14 19:00,15,1971,1972.25,1970.75,1971.75,3002
ESU14,2014-07-14 19:30,15,1971.75,1972.5,1971.75,1972.5,1195
ESU14,2014-07-14 20:00,15,1972.25,1973,1972,1972.25,2795
ESU14,2014-07-14 20:30,15,1972.25,1973.25,1972.25,1972.5,2521
ESU14,2014-07-14 21:00,15,1972.75,1972.75,1972.25,1972.25,970
ESU14,2014-07-14 21:30,15,1972.5,1972.75,1972.25,1972.5,407
ESU14,2014-07-14 22:00,15,1972.5,1972.75,1972.25,1972.5,556
ESU14,2014-07-14 22:30,15,1972.5,1972.75,1971.5,1972,1701
ESU14,2014-07-14 23:00,15,1972,1972.75,1971.75,1972.75,748
ESU14,2014-07-14 23:30,15,1972.75,1973,1972.5,1972.75,402
ESU14,2014-07-15 00:00,15,1972.5,1972.75,1972,1972,1047
ESU14,2014-07-15 00:30,15,1972.25,1972.25,1971.25,1971.25,1929
ESU14,2014-07-15 01:00,15,1971.25,1971.75,1970,1970.5,4390
ESU14,2014-07-15 01:30,15,1970.5,1971.25,1970.5,1971.25,2827
ESU14,2014-07-15 02:00,15,1971,1972,1970.25,1971.5,10614
ESU14,2014-07-15 02:30,15,1971.25,1971.5,1970,1970.75,7280
ESU14,2014-07-15 03:00,15,1970.75,1971,1969.75,1970.5,9290
ESU14,2014-07-15 03:30,15,1970.75,1971.25,1970,1970.75,7700
ESU14,2014-07-15 04:00,15,1970.5,1970.75,1967.25,1968,18922
ESU14,2014-07-15 04:30,15,1968,1969,1968,1968.5,7668
ESU14,2014-07-15 05:00,15,1968.75,1969,1968,1968.5,4045
ESU14,2014-07-15 05:30,15,1968.5,1969,1967.25,1968.5,11344
ESU14,2014-07-15 06:00,15,1968.5,1972,1968.5,1971.5,10700
ESU14,2014-07-15 06:30,15,1971.75,1973.5,1971.25,1972,18054
ESU14,2014-07-15 07:00,15,1972,1973.25,1971.75,1972.75,14626
ESU14,2014-07-15 07:30,15,1972.75,1974.5,1972.25,1973.25,28465
ESU14,2014-07-15 08:00,15,1973.25,1973.25,1971.5,1972.25,12684
ESU14,2014-07-15 08:30,15,1972.25,1976.25,1971.25,1972.75,190505
ESU14,2014-07-15 09:00,15,1972.5,1975,1968.5,1970.5,235516
ESU14,2014-07-15 09:30,15,1970.5,1971.75,1962.25,1966,259849
ESU14,2014-07-15 10:00,15,1965.75,1969,1964,1967,140943
ESU14,2014-07-15 10:30,15,1967,1967.25,1960,1960.5,129235
ESU14,2014-07-15 11:00,15,1960.5,1964.25,1958.75,1963.25,138914
ESU14,2014-07-15 11:30,15,1963.25,1966.5,1963,1964.5,74262
ESU14,2014-07-15 12:00,15,1964.25,1969.25,1963.75,1967.25,80518
ESU14,2014-07-15 12:30,15,1967.5,1968.75,1966.5,1967,55442
ESU14,2014-07-15 13:00,15,1967,1970.5,1966.5,1969.5,93519
ESU14,2014-07-15 13:30,15,1969.5,1969.75,1968,1969.25,63192
ESU14,2014-07-15 14:00,15,1969.25,1969.75,1965.75,1967.25,84369
ESU14,2014-07-15 14:30,15,1967.5,1968.5,1966.5,1968,101895
ESU14,2014-07-15 15:00,15,1968,1968.25,1967,1968,57276
ESU14,2014-07-15 15:30,15,1968,1968.5,1967.75,1968.25,6294
ESU14,2014-07-15 16:00,15,1968.25,1969,1968,1968.75,2739
ESU14,2014-07-15 17:00,16,1968,1968.25,1967,1967.5,2008
ESU14,2014-07-15 17:30,16,1967.5,1968.25,1967.25,1968,1127
ESU14,2014-07-15 18:00,16,1968.25,1968.75,1968,1968.25,740
ESU14,2014-07-15 18:30,16,1968.25,1968.5,1967.75,1968,671
ESU14,2014-07-15 19:00,16,1968.25,1968.5,1967.75,1968.25,805
ESU14,2014-07-15 19:30,16,1968.5,1968.5,1968.25,1968.5,413
ESU14,2014-07-15 20:00,16,1968.5,1968.5,1968,1968.25,582
ESU14,2014-07-15 20:30,16,1968.25,1968.75,1968.25,1968.75,497
ESU14,2014-07-15 21:00,16,1969,1969.25,1967.75,1968,2552
ESU14,2014-07-15 21:30,16,1967.75,1968,1967.25,1967.5,1237
ESU14,2014-07-15 22:00,16,1967.75,1967.75,1967,1967.25,662
ESU14,2014-07-15 22:30,16,1967.25,1967.75,1967,1967.75,518
ESU14,2014-07-15 23:00,16,1967.5,1967.5,1967,1967.5,692
ESU14,2014-07-15 23:30,16,1967.5,1967.75,1967.25,1967.75,235
ESU14,2014-07-16 00:00,16,1967.75,1968.5,1967.5,1968.5,755
ESU14,2014-07-16 00:30,16,1968.5,1968.5,1967.75,1968,474
ESU14,2014-07-16 01:00,16,1968,1968.25,1967.75,1968,1788
ESU14,2014-07-16 01:30,16,1968,1969.25,1968,1968.25,2473
ESU14,2014-07-16 02:00,16,1968.25,1969.75,1968,1969.75,11165
ESU14,2014-07-16 02:30,16,1969.5,1970,1968.75,1970,6113
ESU14,2014-07-16 03:00,16,1969.75,1973.25,1969.5,1973.25,19346
ESU14,2014-07-16 03:30,16,1973,1974,1972.5,1974,13562
ESU14,2014-07-16 04:00,16,1973.75,1974.25,1973,1973,6596
ESU14,2014-07-16 04:30,16,1973.25,1974,1972.75,1973.75,5887
ESU14,2014-07-16 05:00,16,1973.5,1974.5,1973,1974,4598
ESU14,2014-07-16 05:30,16,1974,1974.75,1973,1974.5,6251
ESU14,2014-07-16 06:00,16,1974.5,1975.5,1974.25,1974.5,10113
ESU14,2014-07-16 06:30,16,1974.75,1975.75,1974.5,1974.5,8869
ESU14,2014-07-16 07:00,16,1974.75,1976,1974.25,1975.75,11973
ESU14,2014-07-16 07:30,16,1975.75,1977.75,1975.25,1976.5,30627
ESU14,2014-07-16 08:00,16,1976.5,1976.75,1975.5,1976.25,16633
ESU14,2014-07-16 08:30,16,1976.5,1978,1972.5,1974.25,193093
ESU14,2014-07-16 09:00,16,1974.5,1976,1972.75,1974,120123
ESU14,2014-07-16 09:30,16,1973.75,1974.25,1970.25,1971.25,116838
ESU14,2014-07-16 10:00,16,1971,1973.25,1970.75,1972.5,93106
ESU14,2014-07-16 10:30,16,1972.5,1972.5,1969.25,1971.5,79024
ESU14,2014-07-16 11:00,16,1971.5,1974.75,1971,1974.5,64383
ESU14,2014-07-16 11:30,16,1974.25,1975.5,1974,1974.5,53346
ESU14,2014-07-16 12:00,16,1974.5,1975.25,1974,1975.25,41627
ESU14,2014-07-16 12:30,16,1975,1975.75,1974.25,1975.5,35539
ESU14,2014-07-16 13:00,16,1975.5,1976.75,1975,1976.5,54892
ESU14,2014-07-16 13:30,16,1976.25,1976.75,1974.25,1974.5,48726
ESU14,2014-07-16 14:00,16,1974.25,1975.75,1974,1975.75,43526
ESU14,2014-07-16 14:30,16,1975.5,1975.75,1973.75,1975,120629
ESU14,2014-07-16 15:00,16,1974.75,1975.5,1974.5,1974.5,55615
ESU14,2014-07-16 15:30,16,1974.75,1975,1972,1972.25,18351
ESU14,2014-07-16 16:00,16,1972,1972.5,1971.25,1971.5,4386
ESU14,2014-07-16 17:00,17,1971.25,1972.5,1971,1971.25,3401
ESU14,2014-07-16 17:30,17,1971.25,1971.75,1971,1971.25,1392
ESU14,2014-07-16 18:00,17,1971.5,1971.75,1971.25,1971.75,422
ESU14,2014-07-16 18:30,17,1971.75,1972,1971.25,1971.75,1008
ESU14,2014-07-16 19:00,17,1971.75,1972.75,1971.75,1972.25,1700
ESU14,2014-07-16 19:30,17,1972.25,1972.75,1972,1972.25,836
ESU14,2014-07-16 20:00,17,1972.25,1972.5,1971.5,1971.75,1240
ESU14,2014-07-16 20:30,17,1971.75,1972.5,1971.25,1972.25,2372
ESU14,2014-07-16 21:00,17,1972.25,1972.25,1971,1971.25,2078
ESU14,2014-07-16 21:30,17,1971.25,1971.25,1970.5,1971,1520
ESU14,2014-07-16 22:00,17,1971,1971.5,1970.5,1970.75,707
ESU14,2014-07-16 22:30,17,1970.5,1970.75,1969.5,1970.25,3194
ESU14,2014-07-16 23:00,17,1970.5,1970.75,1970.25,1970.5,630
ESU14,2014-07-16 23:30,17,1970.5,1970.75,1969.75,1970.25,2014
ESU14,2014-07-17 00:00,17,1970.25,1970.25,1969.5,1970,1665
ESU14,2014-07-17 00:30,17,1970,1970.25,1969.75,1969.75,1549
ESU14,2014-07-17 01:00,17,1969.75,1970.25,1968.25,1970,6410
ESU14,2014-07-17 01:30,17,1969.75,1970,1969.25,1969.75,2376
ESU14,2014-07-17 02:00,17,1969.5,1970.5,1968.5,1970.25,14914
ESU14,2014-07-17 02:30,17,1970.25,1972,1970,1971.75,12734
ESU14,2014-07-17 03:00,17,1971.75,1972,1970.25,1970.25,7966
ESU14,2014-07-17 03:30,17,1970.25,1970.75,1968.75,1969.25,6992
ESU14,2014-07-17 04:00,17,1969,1970,1968.75,1969.25,6388
ESU14,2014-07-17 04:30,17,1969.25,1969.25,1967.25,1967.5,6180
ESU14,2014-07-17 05:00,17,1967.75,1967.75,1966.25,1967.25,7818
ESU14,2014-07-17 05:30,17,1967,1967.25,1962.25,1963,22396
ESU14,2014-07-17 06:00,17,1963.25,1964.5,1961.5,1964,20598
ESU14,2014-07-17 06:30,17,1964,1966.75,1963.75,1964.25,16292
ESU14,2014-07-17 07:00,17,1964.25,1968.25,1964.25,1967.25,18844
ESU14,2014-07-17 07:30,17,1967.25,1967.75,1965.75,1967,16409
ESU14,2014-07-17 08:00,17,1967,1968.75,1966.25,1968.5,24809
ESU14,2014-07-17 08:30,17,1968.5,1974.25,1968,1973.75,200915
ESU14,2014-07-17 09:00,17,1973.75,1976,1972,1975.5,145030
ESU14,2014-07-17 09:30,17,1975.75,1976,1972.5,1972.75,116715
ESU14,2014-07-17 10:00,17,1973,1973.5,1963.5,1964,246599
ESU14,2014-07-17 10:30,17,1964,1967.5,1961.75,1963.5,213361
ESU14,2014-07-17 11:00,17,1963.75,1964.5,1959.5,1964,193352
ESU14,2014-07-17 11:30,17,1964,1967,1963.25,1966.25,84272
ESU14,2014-07-17 12:00,17,1966.25,1970.5,1966,1967,109681
ESU14,2014-07-17 12:30,17,1967.25,1968.5,1963.25,1964.5,71451
ESU14,2014-07-17 13:00,17,1964.75,1964.75,1960.5,1961.75,97318
ESU14,2014-07-17 13:30,17,1961.75,1964.25,1961,1962,73225
ESU14,2014-07-17 14:00,17,1962,1962,1954,1954.5,196568
ESU14,2014-07-17 14:30,17,1954.25,1955.75,1949,1952.25,331455
ESU14,2014-07-17 15:00,17,1952,1954.5,1951.5,1954,108583
ESU14,2014-07-17 15:30,17,1953.5,1954.25,1948.5,1949.5,30438
ESU14,2014-07-17 16:00,17,1949.5,1950,1948.75,1948.75,2728
ESU14,2014-07-17 17:00,18,1949.25,1950.75,1942.5,1945,20557
ESU14,2014-07-17 17:30,18,1945,1946.75,1942.5,1943.25,11910
ESU14,2014-07-17 18:00,18,1943.5,1947.25,1943.25,1947,4984
ESU14,2014-07-17 18:30,18,1947.25,1948.75,1946.25,1948.75,7111
ESU14,2014-07-17 19:00,18,1949,1949.75,1947.75,1948.75,6312
ESU14,2014-07-17 19:30,18,1948.75,1951.75,1948.5,1950,7064
ESU14,2014-07-17 20:00,18,1950,1951.5,1949.5,1950.75,3018
ESU14,2014-07-17 20:30,18,1951,1952.25,1950.75,1952,4497
ESU14,2014-07-17 21:00,18,1952,1952.25,1951.5,1951.5,3631
ESU14,2014-07-17 21:30,18,1951.75,1951.75,1950.5,1951.5,2121
ESU14,2014-07-17 22:00,18,1951.5,1951.75,1950.75,1951.25,1359
ESU14,2014-07-17 22:30,18,1951,1951.5,1950.5,1950.75,1591
ESU14,2014-07-17 23:00,18,1950.75,1951,1950.5,1951,833
ESU14,2014-07-17 23:30,18,1951,1951.75,1950.75,1951,1308
ESU14,2014-07-18 00:00,18,1950.75,1951.75,1950.75,1951.5,1582
ESU14,2014-07-18 00:30,18,1951.25,1952,1951,1951.75,1302
ESU14,2014-07-18 01:00,18,1952,1953.75,1951.5,1953,12006
ESU14,2014-07-18 01:30,18,1953,1953.75,1952.5,1953.5,5180
ESU14,2014-07-18 02:00,18,1953.5,1953.5,1951,1953,27339
ESU14,2014-07-18 02:30,18,1952.75,1956,1952.5,1955.75,22711
ESU14,2014-07-18 03:00,18,1955.75,1956,1954.25,1955.5,11981
ESU14,2014-07-18 03:30,18,1955.5,1955.5,1954.25,1954.75,5778
ESU14,2014-07-18 04:00,18,1954.75,1955,1953.75,1954.5,7007
ESU14,2014-07-18 04:30,18,1954.25,1955,1952.75,1953.25,11667
ESU14,2014-07-18 05:00,18,1953,1955.25,1952.75,1954.5,10772
ESU14,2014-07-18 05:30,18,1954.5,1957.5,1954.25,1957,17427
ESU14,2014-07-18 06:00,18,1957,1958.75,1956.25,1958,17294
ESU14,2014-07-18 06:30,18,1957.75,1958,1954.75,1955.5,17822
ESU14,2014-07-18 07:00,18,1955.5,1956.75,1955.25,1956,14328
ESU14,2014-07-18 07:30,18,1956,1957,1955.5,1955.75,19053
ESU14,2014-07-18 08:00,18,1955.75,1959,1955.75,1958.25,37756
ESU14,2014-07-18 08:30,18,1958.25,1961.25,1957.25,1959.25,225677
ESU14,2014-07-18 09:00,18,1959.5,1961,1957.5,1960.25,148489
ESU14,2014-07-18 09:30,18,1960.25,1964.75,1959.25,1964.25,160136
ESU14,2014-07-18 10:00,18,1964.25,1965.5,1963.25,1964.25,118861
ESU14,2014-07-18 10:30,18,1964.25,1968.25,1964,1966.5,124617
ESU14,2014-07-18 11:00,18,1966.75,1969.5,1966.5,1969.25,77746
ESU14,2014-07-18 11:30,18,1969.5,1969.5,1968.25,1968.75,47877
ESU14,2014-07-18 12:00,18,1968.75,1969,1966,1966,56459
ESU14,2014-07-18 12:30,18,1966.25,1969,1965.5,1968.5,44113
ESU14,2014-07-18 13:00,18,1968.5,1972,1967.25,1971.5,82076
ESU14,2014-07-18 13:30,18,1971.75,1972.5,1970.5,1971,78410
ESU14,2014-07-18 14:00,18,1971.25,1974.25,1970.5,1972.25,100425
ESU14,2014-07-18 14:30,18,1972,1973,1970.75,1972.25,131668
ESU14,2014-07-18 15:00,18,1972,1972.5,1971,1971.5,69639
ESU14,2014-07-18 15:30,18,1971.25,1971.75,1971.25,1971.25,6297
ESU14,2014-07-18 16:00,18,1971.25,1971.5,1970.75,1971.25,2876
ESU14,2014-07-20 17:00,21,1970.25,1971,1970,1970.75,3775
ESU14,2014-07-20 17:30,21,1970.5,1971.25,1970.25,1970.75,744
ESU14,2014-07-20 18:00,21,1970.75,1971,1970.25,1970.5,725
ESU14,2014-07-20 18:30,21,1970.75,1971.5,1970.25,1971.5,1246
ESU14,2014-07-20 19:00,21,1971.25,1971.5,1970.75,1971.25,1232
ESU14,2014-07-20 19:30,21,1971.25,1971.5,1970.75,1971.5,854
ESU14,2014-07-20 20:00,21,1971.5,1971.5,1970.75,1971,817
ESU14,2014-07-20 20:30,21,1971,1971.5,1970.5,1970.75,1630
ESU14,2014-07-20 21:00,21,1970.75,1971,1970.5,1971,586
ESU14,2014-07-20 21:30,21,1971,1971,1970.5,1970.75,741
ESU14,2014-07-20 22:00,21,1970.75,1971,1970.5,1971,455
ESU14,2014-07-20 22:30,21,1971,1971.25,1970.25,1970.5,541
ESU14,2014-07-20 23:00,21,1970.5,1970.5,1970,1970,1008
ESU14,2014-07-20 23:30,21,1970,1970.75,1970,1970.5,570
ESU14,2014-07-21 00:00,21,1970.5,1970.5,1969.75,1970,845
ESU14,2014-07-21 00:30,21,1970,1970.25,1969.75,1970.25,707
ESU14,2014-07-21 01:00,21,1970,1970.75,1970,1970.5,3533
ESU14,2014-07-21 01:30,21,1970.5,1970.75,1969.75,1970,2993
ESU14,2014-07-21 02:00,21,1969.75,1970,1968,1968.75,23041
ESU14,2014-07-21 02:30,21,1968.75,1969.5,1966.5,1967.25,16749
ESU14,2014-07-21 03:00,21,1967.25,1967.5,1965.5,1966,19405
ESU14,2014-07-21 03:30,21,1966,1968.25,1966,1967,9504
ESU14,2014-07-21 04:00,21,1967,1968.75,1967,1968.75,7442
ESU14,2014-07-21 04:30,21,1968.75,1970,1968.5,1969,9216
ESU14,2014-07-21 05:00,21,1969,1969,1967,1968.5,8646
ESU14,2014-07-21 05:30,21,1968.5,1969.25,1966.5,1966.75,10361
ESU14,2014-07-21 06:00,21,1966.75,1968.25,1966,1968,13547
ESU14,2014-07-21 06:30,21,1968,1968,1966.5,1967.25,9136
ESU14,2014-07-21 07:00,21,1967.25,1968.25,1966.5,1967.25,10201
ESU14,2014-07-21 07:30,21,1967.5,1968,1966.5,1967.25,11042
ESU14,2014-07-21 08:00,21,1967,1967.25,1963.5,1966,40415
ESU14,2014-07-21 08:30,21,1966,1967.75,1963.25,1966.75,182026
ESU14,2014-07-21 09:00,21,1966.75,1967.25,1962.5,1964.75,140625
ESU14,2014-07-21 09:30,21,1964.75,1964.75,1959,1960.25,158184
ESU14,2014-07-21 10:00,21,1960.25,1964.5,1959.25,1963.75,112475
ESU14,2014-07-21 10:30,21,1964,1965.25,1961.5,1965,86938
ESU14,2014-07-21 11:00,21,1965,1965.25,1963,1963.25,53447
ESU14,2014-07-21 11:30,21,1963.25,1964.75,1963,1964,30394
ESU14,2014-07-21 12:00,21,1963.75,1968,1963.5,1967.75,56140
ESU14,2014-07-21 12:30,21,1967.75,1969.5,1966.75,1968.75,44213
ESU14,2014-07-21 13:00,21,1968.5,1969.5,1967.25,1967.75,39721
ESU14,2014-07-21 13:30,21,1967.75,1969.75,1966.75,1969,54271
ESU14,2014-07-21 14:00,21,1968.75,1970,1967.75,1969.75,54355
ESU14,2014-07-21 14:30,21,1969.5,1969.75,1967.25,1968.25,90466
ESU14,2014-07-21 15:00,21,1968.25,1968.5,1966,1966.5,86611
ESU14,2014-07-21 15:30,21,1966.5,1966.75,1965.5,1965.75,7595
ESU14,2014-07-21 16:00,21,1965.75,1965.75,1965.25,1965.75,1535
ESU14,2014-07-21 17:00,22,1965.75,1966.25,1965.25,1965.75,2921
ESU14,2014-07-21 17:30,22,1966,1966,1965.5,1965.75,726
ESU14,2014-07-21 18:00,22,1965.5,1966,1965.5,1965.75,556
ESU14,2014-07-21 18:30,22,1965.75,1966,1965.5,1965.75,764
ESU14,2014-07-21 19:00,22,1966,1966.75,1965.75,1966,2070
ESU14,2014-07-21 19:30,22,1966,1966.75,1965.75,1966.75,2360
ESU14,2014-07-21 20:00,22,1966.75,1967,1966.25,1966.5,1944
ESU14,2014-07-21 20:30,22,1966.5,1968.5,1966.25,1968.25,5225
ESU14,2014-07-21 21:00,22,1968.25,1968.5,1968,1968.5,1537
ESU14,2014-07-21 21:30,22,1968.5,1968.5,1968,1968.25,742
ESU14,2014-07-21 22:00,22,1968.5,1968.75,1968,1968.5,1035
ESU14,2014-07-21 22:30,22,1968.5,1968.75,1967.75,1968.25,2644
ESU14,2014-07-21 23:00,22,1968.25,1968.25,1967.75,1968,669
ESU14,2014-07-21 23:30,22,1968,1968.25,1967.75,1967.75,892
ESU14,2014-07-22 00:00,22,1967.75,1969,1967.75,1968,2198
ESU14,2014-07-22 00:30,22,1968,1969,1968,1969,1992
ESU14,2014-07-22 01:00,22,1968.75,1969.25,1967.5,1968,4752
ESU14,2014-07-22 01:30,22,1967.75,1969.25,1967.75,1969,3068
ESU14,2014-07-22 02:00,22,1968.75,1969.25,1967.75,1968.5,13308
ESU14,2014-07-22 02:30,22,1968.75,1969.5,1968.25,1968.25,6626
ESU14,2014-07-22 03:00,22,1968.25,1968.75,1967.25,1967.75,8536
ESU14,2014-07-22 03:30,22,1968,1970.5,1967.75,1969.75,10358
ESU14,2014-07-22 04:00,22,1970,1971.75,1969.5,1971.5,10249
ESU14,2014-07-22 04:30,22,1971.75,1973,1971.5,1971.75,12359
ESU14,2014-07-22 05:00,22,1972,1972.5,1971.5,1971.5,5318
ESU14,2014-07-22 05:30,22,1971.75,1972,1971,1971.75,5798
ESU14,2014-07-22 06:00,22,1972,1972.75,1970.75,1972.5,10370
ESU14,2014-07-22 06:30,22,1972.5,1974.75,1972,1972.75,19781
ESU14,2014-07-22 07:00,22,1972.5,1974.25,1971.5,1972.75,16113
ESU14,2014-07-22 07:30,22,1972.75,1976,1972.75,1974,31348
ESU14,2014-07-22 08:00,22,1974,1976.75,1973.25,1975,35858
ESU14,2014-07-22 08:30,22,1975,1977.25,1973.75,1975.75,176639
ESU14,2014-07-22 09:00,22,1976,1979.5,1975.75,1978,130324
ESU14,2014-07-22 09:30,22,1978,1979,1976.25,1978.5,76472
ESU14,2014-07-22 10:00,22,1978.5,1980.5,1978,1978.25,79962
ESU14,2014-07-22 10:30,22,1978.5,1979.25,1977.75,1978.75,42455
ESU14,2014-07-22 11:00,22,1978.75,1979.75,1978.5,1979.75,25614
ESU14,2014-07-22 11:30,22,1979.75,1980.5,1978.25,1978.5,32807
ESU14,2014-07-22 12:00,22,1978.5,1979.75,1978.25,1979,19950
ESU14,2014-07-22 12:30,22,1979,1979.25,1977.75,1978.5,24637
ESU14,2014-07-22 13:00,22,1978.75,1979.75,1978.25,1978.75,30981
ESU14,2014-07-22 13:30,22,1979,1979,1975,1977,130391
ESU14,2014-07-22 14:00,22,1977,1978,1976,1978,65783
ESU14,2014-07-22 14:30,22,1978,1979.25,1976.75,1976.75,97566
ESU14,2014-07-22 15:00,22,1976.75,1977.25,1974,1974.5,99098
ESU14,2014-07-22 15:30,22,1975,1975.75,1972.25,1972.75,17437
ESU14,2014-07-22 16:00,22,1972.25,1974.5,1972.25,1974.25,2409
ESU14,2014-07-22 17:00,23,1973,1975.25,1972.75,1974.25,2985
ESU14,2014-07-22 17:30,23,1974.25,1975.25,1973.75,1974,1232
ESU14,2014-07-22 18:00,23,1973.75,1974,1973.5,1973.75,338
ESU14,2014-07-22 18:30,23,1974,1974.25,1973.75,1973.75,755
ESU14,2014-07-22 19:00,23,1974,1974,1973.5,1973.75,982
ESU14,2014-07-22 19:30,23,1974,1974.25,1973.5,1974,1312
ESU14,2014-07-22 20:00,23,1973.75,1974.5,1973.75,1974.25,1049
ESU14,2014-07-22 20:30,23,1974.25,1974.75,1974,1974.25,1356
ESU14,2014-07-22 21:00,23,1974.5,1974.75,1974.25,1974.25,995
ESU14,2014-07-22 21:30,23,1974.25,1974.75,1974,1974.75,1132
ESU14,2014-07-22 22:00,23,1974.75,1974.75,1974.25,1974.25,583
ESU14,2014-07-22 22:30,23,1974.5,1975.75,1974.5,1974.75,2563
ESU14,2014-07-22 23:00,23,1974.75,1975.25,1974.75,1975,568
ESU14,2014-07-22 23:30,23,1975,1975.25,1974.5,1974.75,528
ESU14,2014-07-23 00:00,23,1974.75,1975,1974.5,1975,334
ESU14,2014-07-23 00:30,23,1975,1975,1973.75,1973.75,1246
ESU14,2014-07-23 01:00,23,1974,1975.75,1974,1975.5,2869
ESU14,2014-07-23 01:30,23,1975.5,1975.5,1974.75,1975.25,1950
ESU14,2014-07-23 02:00,23,1975.25,1978,1974.5,1977.5,17533
ESU14,2014-07-23 02:30,23,1977.5,1977.5,1976,1976.25,6449
ESU14,2014-07-23 03:00,23,1976.25,1977.75,1976.25,1977.25,5872
ESU14,2014-07-23 03:30,23,1977.5,1977.75,1976.5,1976.75,4156
ESU14,2014-07-23 04:00,23,1976.75,1978.25,1976.25,1978,5540
ESU14,2014-07-23 04:30,23,1978,1978.25,1977.25,1977.75,3184
ESU14,2014-07-23 05:00,23,1978,1979.5,1977.75,1978.75,9277
ESU14,2014-07-23 05:30,23,1978.75,1979.25,1977.5,1977.75,6953
ESU14,2014-07-23 06:00,23,1977.75,1979,1977.5,1978.5,7157
ESU14,2014-07-23 06:30,23,1978.5,1979,1977,1977,9642
ESU14,2014-07-23 07:00,23,1977,1978.5,1977,1978,10146
ESU14,2014-07-23 07:30,23,1977.75,1979,1977.75,1978.75,10323
ESU14,2014-07-23 08:00,23,1978.75,1980.25,1978,1980,23195
ESU14,2014-07-23 08:30,23,1980,1981,1975.75,1977.75,207704
ESU14,2014-07-23 09:00,23,1978,1980.75,1976.75,1980.75,107043
ESU14,2014-07-23 09:30,23,1980.75,1983.5,1980.5,1982,124114
ESU14,2014-07-23 10:00,23,1982,1982.75,1981.25,1981.5,69451
ESU14,2014-07-23 10:30,23,1981.75,1983,1981.25,1982.25,45715
ESU14,2014-07-23 11:00,23,1982.25,1982.5,1980.5,1980.5,43807
ESU14,2014-07-23 11:30,23,1980.75,1980.75,1978.25,1979.75,70120
ESU14,2014-07-23 12:00,23,1979.5,1980.5,1979,1980.5,31369
ESU14,2014-07-23 12:30,23,1980.25,1982.5,1979.75,1982,44739
ESU14,2014-07-23 13:00,23,1982.25,1982.75,1981.25,1981.5,33194
ESU14,2014-07-23 13:30,23,1981.5,1982.5,1981,1981.75,44756
ESU14,2014-07-23 14:00,23,1981.75,1982.75,1981,1982.25,43263
ESU14,2014-07-23 14:30,23,1982.5,1982.75,1980.75,1981.5,67544
ESU14,2014-07-23 15:00,23,1981.5,1982,1980.25,1981,65405
ESU14,2014-07-23 15:30,23,1981,1981.5,1980.5,1981.25,5334
ESU14,2014-07-23 16:00,23,1981,1981.5,1980.75,1981.25,2680
ESU14,2014-07-23 17:00,24,1981,1981.5,1980.5,1981,2763
ESU14,2014-07-23 17:30,24,1980.75,1981,1980.25,1980.5,1692
ESU14,2014-07-23 18:00,24,1980.75,1981.5,1980.5,1981.25,477
ESU14,2014-07-23 18:30,24,1981,1981.25,1980.75,1981,584
ESU14,2014-07-23 19:00,24,1981.25,1981.5,1981,1981.25,765
ESU14,2014-07-23 19:30,24,1981.25,1981.5,1981,1981.5,493
ESU14,2014-07-23 20:00,24,1981.5,1982,1981.5,1981.5,1419
ESU14,2014-07-23 20:30,24,1981.5,1983.5,1980.75,1980.75,7199
ESU14,2014-07-23 21:00,24,1981,1981.25,1979.5,1979.75,4184
ESU14,2014-07-23 21:30,24,1979.75,1980,1979.25,1979.5,1156
ESU14,2014-07-23 22:00,24,1979.5,1979.75,1978.75,1979,2200
ESU14,2014-07-23 22:30,24,1979,1979,1978.5,1978.5,1778
ESU14,2014-07-23 23:00,24,1978.5,1979,1978.25,1978.75,736
ESU14,2014-07-23 23:30,24,1978.75,1979,1978.5,1978.75,559
ESU14,2014-07-24 00:00,24,1979,1979.5,1978.75,1979,1082
ESU14,2014-07-24 00:30,24,1979,1979.25,1978.5,1978.75,1246
ESU14,2014-07-24 01:00,24,1979,1980.25,1978.75,1979.25,2936
ESU14,2014-07-24 01:30,24,1979.25,1980,1978.5,1979.75,3230
ESU14,2014-07-24 02:00,24,1979.75,1980.75,1976.75,1978.5,26782
ESU14,2014-07-24 02:30,24,1978.5,1979.5,1978,1978.5,10477
ESU14,2014-07-24 03:00,24,1978.5,1983,1978.5,1982.75,20162
ESU14,2014-07-24 03:30,24,1982.75,1984.5,1982.5,1983.75,9139
ESU14,2014-07-24 04:00,24,1983.75,1984.5,1983.25,1984.25,6932
ESU14,2014-07-24 04:30,24,1984.25,1984.25,1983,1983.25,5898
ESU14,2014-07-24 05:00,24,1983.5,1983.75,1982.75,1983.5,3484
ESU14,2014-07-24 05:30,24,1983.5,1984.25,1982.75,1983.75,8271
ESU14,2014-07-24 06:00,24,1983.75,1985.75,1983.75,1985.75,15013
ESU14,2014-07-24 06:30,24,1985.75,1985.75,1984.25,1984.75,7647
ESU14,2014-07-24 07:00,24,1984.75,1985.25,1983.5,1984,8922
ESU14,2014-07-24 07:30,24,1984,1985,1983.75,1984.5,16013
ESU14,2014-07-24 08:00,24,1984.5,1984.75,1983,1983.5,23040
ESU14,2014-07-24 08:30,24,1983.25,1984.75,1981,1981.5,150434
ESU14,2014-07-24 09:00,24,1981.25,1982.75,1979.5,1982.5,136548
ESU14,2014-07-24 09:30,24,1982.25,1983.25,1981,1982.5,75293
ESU14,2014-07-24 10:00,24,1982.75,1985,1982.25,1984.5,75068
ESU14,2014-07-24 10:30,24,1984.75,1985.75,1984.25,1984.25,49628
ESU14,2014-07-24 11:00,24,1984.25,1985,1983.75,1983.75,30181
ESU14,2014-07-24 11:30,24,1984,1984,1983.25,1983.25,23558
ESU14,2014-07-24 12:00,24,1983.25,1983.5,1981,1983,70049
ESU14,2014-07-24 12:30,24,1983.25,1984.25,1982,1984.25,41520
ESU14,2014-07-24 13:00,24,1984.25,1984.5,1983.25,1983.5,31531
ESU14,2014-07-24 13:30,24,1983.5,1983.75,1980.25,1980.5,82122
ESU14,2014-07-24 14:00,24,1980.5,1981.75,1979.5,1981,54553
ESU14,2014-07-24 14:30,24,1981,1983.5,1981,1981.25,75847
ESU14,2014-07-24 15:00,24,1981.5,1982.5,1980.25,1980.5,50906
ESU14,2014-07-24 15:30,24,1980.25,1980.25,1978,1979.5,17145
ESU14,2014-07-24 16:00,24,1979.25,1979.5,1979,1979.25,1470
ESU14,2014-07-24 17:00,25,1978.75,1979,1977.25,1978.5,4263
ESU14,2014-07-24 17:30,25,1978.75,1978.75,1978,1978.25,1391
ESU14,2014-07-24 18:00,25,1978.5,1978.5,1977.75,1977.75,799
ESU14,2014-07-24 18:30,25,1977.75,1979,1977.75,1978.75,1298
ESU14,2014-07-24 19:00,25,1978.75,1980,1978.75,1979.25,2066
ESU14,2014-07-24 19:30,25,1979.5,1979.5,1978.5,1978.75,1445
ESU14,2014-07-24 20:00,25,1978.5,1979.25,1978.5,1979,1021
ESU14,2014-07-24 20:30,25,1979,1979,1978,1978,1174
ESU14,2014-07-24 21:00,25,1978,1978.75,1978,1978.25,1223
ESU14,2014-07-24 21:30,25,1978.25,1978.5,1977.5,1978.5,1974
ESU14,2014-07-24 22:00,25,1978.25,1979.25,1978,1978.5,1916
ESU14,2014-07-24 22:30,25,1978.75,1979.75,1978.75,1979.25,1570
ESU14,2014-07-24 23:00,25,1979.5,1979.5,1979.25,1979.5,268
ESU14,2014-07-24 23:30,25,1979.5,1979.5,1978,1978.25,774
ESU14,2014-07-25 00:00,25,1978.25,1979.5,1978,1978.75,1715
ESU14,2014-07-25 00:30,25,1978.75,1979.75,1978.75,1979.25,955
ESU14,2014-07-25 01:00,25,1979.25,1980,1979,1979.5,2696
ESU14,2014-07-25 01:30,25,1979.5,1980.75,1979,1980.5,3562
ESU14,2014-07-25 02:00,25,1980.5,1980.75,1978.75,1979.75,13994
ESU14,2014-07-25 02:30,25,1979.75,1980.5,1979.25,1980,6722
ESU14,2014-07-25 03:00,25,1980,1980.75,1979.25,1980.25,8529
ESU14,2014-07-25 03:30,25,1980.25,1980.75,1979.25,1979.25,7078
ESU14,2014-07-25 04:00,25,1979.25,1980,1977.75,1979,10115
ESU14,2014-07-25 04:30,25,1979,1979,1977.5,1977.5,6205
ESU14,2014-07-25 05:00,25,1977.5,1978.5,1976,1977.25,12892
ESU14,2014-07-25 05:30,25,1977,1977.25,1975.5,1976.75,9764
ESU14,2014-07-25 06:00,25,1977,1977.75,1976.25,1977.25,5501
ESU14,2014-07-25 06:30,25,1977.25,1979,1977.25,1978.25,8912
ESU14,2014-07-25 07:00,25,1978,1978.25,1977.25,1977.75,8545
ESU14,2014-07-25 07:30,25,1978,1978.25,1977,1977.75,15589
ESU14,2014-07-25 08:00,25,1977.75,1977.75,1975.25,1975.75,22742
ESU14,2014-07-25 08:30,25,1975.75,1977,1972.5,1976,204806
ESU14,2014-07-25 09:00,25,1976,1977.5,1974.25,1976.75,91718
ESU14,2014-07-25 09:30,25,1976.5,1977,1972.75,1973.5,86998
ESU14,2014-07-25 10:00,25,1973.25,1973.5,1968,1970.25,184532
ESU14,2014-07-25 10:30,25,1970.25,1972.5,1970.25,1971.5,79759
ESU14,2014-07-25 11:00,25,1971.5,1973.5,1971.5,1972.5,53243
ESU14,2014-07-25 11:30,25,1972.75,1974.25,1972,1973.75,47277
ESU14,2014-07-25 12:00,25,1973.75,1973.75,1971.25,1972.25,56322
ESU14,2014-07-25 12:30,25,1972.25,1972.25,1970,1970,56366
ESU14,2014-07-25 13:00,25,1970.25,1973.25,1969,1972.5,62923
ESU14,2014-07-25 13:30,25,1972.75,1973.75,1971.25,1972.25,40044
ESU14,2014-07-25 14:00,25,1972.25,1972.5,1970.5,1970.75,74593
ESU14,2014-07-25 14:30,25,1970.75,1972.5,1969.75,1972.25,138930
ESU14,2014-07-25 15:00,25,1972.25,1972.5,1971,1971,73921
ESU14,2014-07-25 15:30,25,1971.25,1971.5,1971,1971.25,6227
ESU14,2014-07-25 16:00,25,1971.25,1971.25,1970.5,1970.75,1845
ESU14,2014-07-27 17:00,28,1970.75,1972.5,1968.5,1968.75,4760
ESU14,2014-07-27 17:30,28,1968.5,1969.75,1967.25,1967.75,3605
ESU14,2014-07-27 18:00,28,1967.75,1968.75,1966.5,1968.25,1902
ESU14,2014-07-27 18:30,28,1968.5,1968.75,1967.75,1968,1122
ESU14,2014-07-27 19:00,28,1968.25,1969,1968.25,1969,1122
ESU14,2014-07-27 19:30,28,1968.75,1969.75,1968,1968,2922
ESU14,2014-07-27 20:00,28,1968.25,1969,1968,1969,1482
ESU14,2014-07-27 20:30,28,1968.75,1970,1968.5,1969.75,3343
ESU14,2014-07-27 21:00,28,1969.5,1970,1969.25,1969.5,1727
ESU14,2014-07-27 21:30,28,1969.5,1970,1969.25,1969.5,1037
ESU14,2014-07-27 22:00,28,1969.5,1970,1969.5,1969.75,1001
ESU14,2014-07-27 22:30,28,1969.75,1969.75,1968.5,1968.75,931
ESU14,2014-07-27 23:00,28,1968.75,1969.25,1968.5,1968.75,1057
ESU14,2014-07-27 23:30,28,1968.75,1969.25,1968.75,1969,785
ESU14,2014-07-28 00:00,28,1969.25,1969.5,1968.5,1969,889
ESU14,2014-07-28 00:30,28,1969,1969.25,1968,1968.25,1700
ESU14,2014-07-28 01:00,28,1968.5,1972,1968.5,1972,6763
ESU14,2014-07-28 01:30,28,1972,1973.25,1971.75,1972.75,7080
ESU14,2014-07-28 02:00,28,1972.75,1972.75,1970,1970.25,16543
ESU14,2014-07-28 02:30,28,1970.25,1971.5,1968.25,1968.5,16263
ESU14,2014-07-28 03:00,28,1968.5,1970.25,1967.75,1970.25,12023
ESU14,2014-07-28 03:30,28,1970,1970.25,1968,1968.75,8511
ESU14,2014-07-28 04:00,28,1968.75,1971,1968.5,1970.5,8114
ESU14,2014-07-28 04:30,28,1970.5,1970.75,1969,1969.75,4849
ESU14,2014-07-28 05:00,28,1969.75,1971.25,1969.25,1971,4950
ESU14,2014-07-28 05:30,28,1971.25,1971.75,1970,1970.5,7637
ESU14,2014-07-28 06:00,28,1970.75,1971.75,1968.75,1969.5,10137
ESU14,2014-07-28 06:30,28,1969.25,1970,1968.5,1969.5,7705
ESU14,2014-07-28 07:00,28,1969.5,1972,1969.5,1971,12170
ESU14,2014-07-28 07:30,28,1971.25,1974.5,1971,1973.5,20458
ESU14,2014-07-28 08:00,28,1973.5,1973.75,1971.75,1972.5,16819
ESU14,2014-07-28 08:30,28,1972.5,1973,1963.75,1966.75,198939
ESU14,2014-07-28 09:00,28,1966.75,1967,1960.75,1963.25,170947
ESU14,2014-07-28 09:30,28,1963,1966,1961.5,1964,106142
ESU14,2014-07-28 10:00,28,1964,1969.75,1963.5,1969.5,113290
ESU14,2014-07-28 10:30,28,1969.5,1970.75,1968.25,1968.5,71651
ESU14,2014-07-28 11:00,28,1968.75,1969.5,1967,1967,35589
ESU14,2014-07-28 11:30,28,1967,1969.75,1966.75,1969.25,34468
ESU14,2014-07-28 12:00,28,1969.25,1972,1968.25,1971.75,45671
ESU14,2014-07-28 12:30,28,1971.75,1976,1971.5,1974.5,101055
ESU14,2014-07-28 13:00,28,1974.75,1975.75,1973.25,1973.75,48874
ESU14,2014-07-28 13:30,28,1973.75,1974.75,1971.75,1974.5,54734
ESU14,2014-07-28 14:00,28,1974.25,1974.75,1973,1973.25,47741
ESU14,2014-07-28 14:30,28,1973.25,1974,1972.25,1973,83006
ESU14,2014-07-28 15:00,28,1973,1973.25,1972.5,1972.75,43242
ESU14,2014-07-28 15:30,28,1972.75,1973,1971.25,1972,9818
ESU14,2014-07-28 16:00,28,1972,1972.5,1971.75,1972.5,1767
ESU14,2014-07-28 17:00,29,1972.5,1973.5,1972,1973,2856
ESU14,2014-07-28 17:30,29,1973,1973.25,1973,1973.25,387
ESU14,2014-07-28 18:00,29,1973.25,1973.5,1973,1973.25,359
ESU14,2014-07-28 18:30,29,1973,1973.25,1973,1973,355
ESU14,2014-07-28 19:00,29,1973,1973.25,1972.5,1972.75,2197
ESU14,2014-07-28 19:30,29,1972.75,1973.5,1972.5,1973.25,1122
ESU14,2014-07-28 20:00,29,1973,1973.5,1972.5,1973,2773
ESU14,2014-07-28 20:30,29,1972.75,1973.25,1972.5,1972.5,1139
ESU14,2014-07-28 21:00,29,1972.5,1972.75,1971.5,1972,2016
ESU14,2014-07-28 21:30,29,1971.75,1972,1971.25,1971.25,860
ESU14,2014-07-28 22:00,29,1971.25,1972.25,1971.25,1971.75,954
ESU14,2014-07-28 22:30,29,1971.75,1972,1971.5,1971.75,1127
ESU14,2014-07-28 23:00,29,1971.5,1972.25,1971.25,1972.25,694
ESU14,2014-07-28 23:30,29,1972.25,1972.75,1972.25,1972.5,1232
ESU14,2014-07-29 00:00,29,1972.25,1973,1972.25,1972.25,1825
ESU14,2014-07-29 00:30,29,1972.5,1973,1972.25,1972.75,1272
ESU14,2014-07-29 01:00,29,1972.75,1973,1971.75,1971.75,3677
ESU14,2014-07-29 01:30,29,1971.75,1972.5,1971.25,1972.5,1685
ESU14,2014-07-29 02:00,29,1972.25,1974,1971.25,1972,16704
ESU14,2014-07-29 02:30,29,1972,1972.5,1970.75,1970.75,8533
ESU14,2014-07-29 03:00,29,1971,1971,1967.75,1968.25,17250
ESU14,2014-07-29 03:30,29,1968.5,1970.75,1968,1970.5,10701
ESU14,2014-07-29 04:00,29,1970.5,1970.75,1969.5,1970,5626
ESU14,2014-07-29 04:30,29,1970.25,1971.75,1969.25,1971,6075
ESU14,2014-07-29 05:00,29,1971,1973.25,1970.5,1972.75,6113
ESU14,2014-07-29 05:30,29,1972.75,1974.25,1972.75,1974.25,11736
ESU14,2014-07-29 06:00,29,1974.25,1976.75,1974.25,1976,19988
ESU14,2014-07-29 06:30,29,1976,1976.5,1975,1975.25,9314
ESU14,2014-07-29 07:00,29,1975.25,1977.75,1975.25,1976.75,13763
ESU14,2014-07-29 07:30,29,1976.75,1977,1974.5,1975.5,16524
ESU14,2014-07-29 08:00,29,1975.75,1977,1975.25,1976.75,18234
ESU14,2014-07-29 08:30,29,1976.75,1978.5,1973.25,1977,143950
ESU14,2014-07-29 09:00,29,1977,1979.5,1976.25,1978.5,103358
ESU14,2014-07-29 09:30,29,1978.5,1979,1975.25,1975.75,82816
ESU14,2014-07-29 10:00,29,1975.75,1976.25,1968.75,1970.5,172886
ESU14,2014-07-29 10:30,29,1970.75,1971.5,1967.25,1971.5,132798
ESU14,2014-07-29 11:00,29,1971.25,1974.5,1970.75,1974,63030
ESU14,2014-07-29 11:30,29,1974,1975.5,1973.5,1975.5,45793
ESU14,2014-07-29 12:00,29,1975.5,1976,1973.25,1975,50388
ESU14,2014-07-29 12:30,29,1975,1975,1973.5,1974.5,23320
ESU14,2014-07-29 13:00,29,1974.5,1975.25,1968.5,1970.75,76561
ESU14,2014-07-29 13:30,29,1970.75,1971.75,1969,1969.75,62896
ESU14,2014-07-29 14:00,29,1969.75,1970.5,1967.5,1968.25,70977
ESU14,2014-07-29 14:30,29,1968.25,1968.5,1964.25,1964.5,164976
ESU14,2014-07-29 15:00,29,1964.75,1965,1962,1963.25,103208
ESU14,2014-07-29 15:30,29,1963.5,1964.75,1963.25,1964.75,12358
ESU14,2014-07-29 16:00,29,1964.75,1964.75,1964,1964.5,1784
ESU14,2014-07-29 17:00,30,1964.25,1965.5,1964.25,1964.75,3052
ESU14,2014-07-29 17:30,30,1965,1965,1964.25,1964.25,892
ESU14,2014-07-29 18:00,30,1964.5,1964.75,1964,1964,715
ESU14,2014-07-29 18:30,30,1964.25,1965,1964,1964.5,1563
ESU14,2014-07-29 19:00,30,1964.75,1965,1964,1964.25,2816
ESU14,2014-07-29 19:30,30,1964.25,1964.75,1964,1964.75,2499
ESU14,2014-07-29 20:00,30,1964.75,1965.75,1964.5,1965.5,2192
ESU14,2014-07-29 20:30,30,1965.5,1965.75,1965.25,1965.25,912
ESU14,2014-07-29 21:00,30,1965.25,1966,1965.25,1965.75,2098
ESU14,2014-07-29 21:30,30,1965.75,1966,1965,1965.25,1142
ESU14,2014-07-29 22:00,30,1965.5,1965.5,1965,1965,649
ESU14,2014-07-29 22:30,30,1965.25,1965.25,1964.5,1965,697
ESU14,2014-07-29 23:00,30,1965.25,1965.5,1964.75,1965.5,519
ESU14,2014-07-29 23:30,30,1965.25,1966,1965.25,1965.25,636
ESU14,2014-07-30 00:00,30,1965.5,1966,1965.25,1965.75,1147
ESU14,2014-07-30 00:30,30,1965.75,1966,1965.25,1965.75,839
ESU14,2014-07-30 01:00,30,1966,1966.25,1965.25,1966,2725
ESU14,2014-07-30 01:30,30,1966,1968.75,1965.5,1967.5,8543
ESU14,2014-07-30 02:00,30,1967.5,1968.25,1966,1966.25,18706
ESU14,2014-07-30 02:30,30,1966.5,1966.5,1965.25,1965.5,10023
ESU14,2014-07-30 03:00,30,1965.25,1966.75,1964.75,1965.75,10945
ESU14,2014-07-30 03:30,30,1965.75,1966.75,1965.5,1965.75,7029
ESU14,2014-07-30 04:00,30,1966,1967.75,1965.75,1967,8823
ESU14,2014-07-30 04:30,30,1967,1967.75,1966.25,1966.5,6224
ESU14,2014-07-30 05:00,30,1966.5,1967.25,1965.75,1966.75,4676
ESU14,2014-07-30 05:30,30,1966.75,1967.75,1966.25,1967.5,8072
ESU14,2014-07-30 06:00,30,1967.5,1970,1967,1969.25,15327
ESU14,2014-07-30 06:30,30,1969.25,1969.75,1968.75,1969.5,6013
ESU14,2014-07-30 07:00,30,1969.5,1970,1966.25,1967,18522
ESU14,2014-07-30 07:30,30,1967,1973.75,1967,1971.75,65046
ESU14,2014-07-30 08:00,30,1971.75,1972.25,1969.5,1971.25,25453
ESU14,2014-07-30 08:30,30,1971.25,1974.25,1966.75,1967.25,180958
ESU14,2014-07-30 09:00,30,1967.5,1968,1962.75,1966.25,174439
ESU14,2014-07-30 09:30,30,1966.25,1967.25,1959.75,1961.75,137245
ESU14,2014-07-30 10:00,30,1961.5,1964,1957.5,1962.75,125947
ESU14,2014-07-30 10:30,30,1962.75,1963,1957.25,1958,93908
ESU14,2014-07-30 11:00,30,1958,1961.5,1956.5,1960.75,87511
ESU14,2014-07-30 11:30,30,1960.75,1963,1959.5,1962.25,45929
ESU14,2014-07-30 12:00,30,1962,1962.5,1958.25,1959.5,41436
ESU14,2014-07-30 12:30,30,1959.5,1962,1959,1961.25,38269
ESU14,2014-07-30 13:00,30,1961.25,1971.5,1958.5,1968.75,220467
ESU14,2014-07-30 13:30,30,1968.75,1969.5,1962,1964.5,106806
ESU14,2014-07-30 14:00,30,1964.5,1965.5,1961,1964.75,82510
ESU14,2014-07-30 14:30,30,1964.75,1967,1964.75,1965,98958
ESU14,2014-07-30 15:00,30,1965.25,1965.5,1964,1965.5,75983
ESU14,2014-07-30 15:30,30,1965.25,1965.25,1964.5,1965.25,8279
ESU14,2014-07-30 16:00,30,1965.25,1965.5,1965,1965.25,2751
ESU14,2014-07-30 17:00,31,1965,1965.5,1964.25,1964.75,2491
ESU14,2014-07-30 17:30,31,1964.75,1965,1964.75,1964.75,439
ESU14,2014-07-30 18:00,31,1964.75,1965,1964.5,1964.5,393
ESU14,2014-07-30 18:30,31,1964.5,1964.75,1963.75,1964,688
ESU14,2014-07-30 19:00,31,1963.75,1964,1963,1963.25,2827
ESU14,2014-07-30 19:30,31,1963.25,1964.25,1963.25,1964,1344
ESU14,2014-07-30 20:00,31,1963.75,1964,1963.5,1963.75,1233
ESU14,2014-07-30 20:30,31,1963.5,1964.5,1963.5,1964,2716
ESU14,2014-07-30 21:00,31,1963.75,1964,1963.5,1963.75,883
ESU14,2014-07-30 21:30,31,1964,1964,1962.75,1962.75,2183
ESU14,2014-07-30 22:00,31,1962.75,1962.75,1961.5,1962.5,2468
ESU14,2014-07-30 22:30,31,1962.5,1963,1962,1962.75,2049
ESU14,2014-07-30 23:00,31,1962.5,1963,1962,1962,1169
ESU14,2014-07-30 23:30,31,1961.75,1962.75,1961.5,1962.5,1411
ESU14,2014-07-31 00:00,31,1962.75,1963.25,1962.5,1963,1545
ESU14,2014-07-31 00:30,31,1962.75,1963,1962,1962.25,2694
ESU14,2014-07-31 01:00,31,1962.5,1963,1961.75,1962.5,3724
ESU14,2014-07-31 01:30,31,1962.5,1962.75,1962,1962.25,1419
ESU14,2014-07-31 02:00,31,1962.25,1963.25,1959.75,1960.5,25836
ESU14,2014-07-31 02:30,31,1960.5,1961.25,1955.25,1955.5,28066
ESU14,2014-07-31 03:00,31,1955.25,1956,1953.5,1954.5,34807
ESU14,2014-07-31 03:30,31,1954.75,1955.5,1947.75,1949.5,44921
ESU14,2014-07-31 04:00,31,1949.5,1952.75,1948.75,1952.25,25678
ESU14,2014-07-31 04:30,31,1952.25,1953.25,1951.5,1952,13572
ESU14,2014-07-31 05:00,31,1952,1952.75,1951,1952.75,10010
ESU14,2014-07-31 05:30,31,1952.75,1954.5,1952.5,1954,17714
ESU14,2014-07-31 06:00,31,1954.25,1954.5,1953,1954,10566
ESU14,2014-07-31 06:30,31,1953.75,1955.25,1951,1954.25,33683
ESU14,2014-07-31 07:00,31,1954.5,1956.5,1954,1955.25,26553
ESU14,2014-07-31 07:30,31,1955.5,1955.5,1948.25,1950,64514
ESU14,2014-07-31 08:00,31,1950.25,1953.25,1949.25,1951,35812
ESU14,2014-07-31 08:30,31,1951,1952.75,1947,1948,255524
ESU14,2014-07-31 09:00,31,1947.75,1950,1944.25,1945.5,220253
ESU14,2014-07-31 09:30,31,1945.5,1946,1936.5,1937,228539
ESU14,2014-07-31 10:00,31,1937,1940.75,1936.75,1938.25,153455
ESU14,2014-07-31 10:30,31,1938.5,1940.5,1933.5,1934.25,160476
ESU14,2014-07-31 11:00,31,1934.5,1936,1931.5,1932.25,151362
ESU14,2014-07-31 11:30,31,1932.25,1937.5,1932.25,1936.5,106539
ESU14,2014-07-31 12:00,31,1936.5,1937,1932.5,1934.75,77623
ESU14,2014-07-31 12:30,31,1934.75,1938.75,1934.25,1937,109423
ESU14,2014-07-31 13:00,31,1937,1939,1935.5,1938.5,70773
ESU14,2014-07-31 13:30,31,1938.75,1938.75,1929.5,1929.75,112388
ESU14,2014-07-31 14:00,31,1929.75,1933,1925.25,1926.75,192695
ESU14,2014-07-31 14:30,31,1926.5,1930.5,1925,1925,319690
ESU14,2014-07-31 15:00,31,1925,1928.5,1923.5,1928,171156
ESU14,2014-07-31 15:30,31,1927.75,1927.75,1924.25,1924.5,14565
ESU14,2014-07-31 16:00,31,1924.5,1925.5,1923.75,1925.5,4130
ESU14,2014-07-31 17:00,1,1926,1928.25,1926,1927.25,6512
ESU14,2014-07-31 17:30,1,1927.5,1928,1927,1927.5,1438
ESU14,2014-07-31 18:00,1,1927.5,1928.75,1927,1927.5,3565
ESU14,2014-07-31 18:30,1,1927.75,1929,1927.25,1928.5,2964
ESU14,2014-07-31 19:00,1,1928.5,1929.5,1928.25,1929.5,3642
ESU14,2014-07-31 19:30,1,1929.5,1930,1929.25,1930,6105
ESU14,2014-07-31 20:00,1,1929.75,1930.25,1928,1929.5,4999
ESU14,2014-07-31 20:30,1,1929.5,1930.75,1928.75,1929.5,4354
ESU14,2014-07-31 21:00,1,1929.75,1930.5,1929.25,1930,4928
ESU14,2014-07-31 21:30,1,1930,1930.75,1929.75,1930.25,2858
ESU14,2014-07-31 22:00,1,1930.25,1930.5,1929.25,1929.5,2073
ESU14,2014-07-31 22:30,1,1929.75,1930.25,1929,1930.25,2081
ESU14,2014-07-31 23:00,1,1930.25,1930.5,1929.5,1930.25,992
ESU14,2014-07-31 23:30,1,1930.5,1930.75,1929.75,1930,1654
ESU14,2014-08-01 00:00,1,1930,1930.25,1928.5,1928.5,2703
ESU14,2014-08-01 00:30,1,1928.5,1928.75,1927.25,1928.5,3400
ESU14,2014-08-01 01:00,1,1928.5,1929.5,1928.25,1928.75,6470
ESU14,2014-08-01 01:30,1,1928.75,1928.75,1926.75,1927.25,4903
ESU14,2014-08-01 02:00,1,1927.25,1928.75,1924.5,1924.75,26318
ESU14,2014-08-01 02:30,1,1925,1925.75,1923.25,1924.75,23200
ESU14,2014-08-01 03:00,1,1924.75,1925.5,1918,1918.5,42866
ESU14,2014-08-01 03:30,1,1918.5,1918.75,1916.25,1917.25,31324
ESU14,2014-08-01 04:00,1,1917.25,1918,1914.25,1914.75,32576
ESU14,2014-08-01 04:30,1,1915,1915.25,1910.5,1911.25,36840
ESU14,2014-08-01 05:00,1,1911.5,1913.75,1910.5,1911.5,27762
ESU14,2014-08-01 05:30,1,1911.75,1914.5,1910.75,1914,22270
ESU14,2014-08-01 06:00,1,1913.75,1915.25,1911.75,1913.75,23439
ESU14,2014-08-01 06:30,1,1913.75,1917,1913.75,1916.25,24462
ESU14,2014-08-01 07:00,1,1916,1916.25,1911.25,1913.25,40266
ESU14,2014-08-01 07:30,1,1913,1926.75,1913,1922.25,222746
ESU14,2014-08-01 08:00,1,1922.25,1924.25,1918,1920.25,80754
ESU14,2014-08-01 08:30,1,1920.25,1930,1919,1928.5,268576
ESU14,2014-08-01 09:00,1,1928.75,1932.25,1922.5,1927.25,248799
ESU14,2014-08-01 09:30,1,1927.5,1928.75,1922,1923.25,143169
ESU14,2014-08-01 10:00,1,1923.25,1923.5,1917.25,1920,205187
ESU14,2014-08-01 10:30,1,1919.75,1921.75,1910.25,1912,191874
ESU14,2014-08-01 11:00,1,1912.25,1916.5,1911.5,1913.75,135785
ESU14,2014-08-01 11:30,1,1914,1916.75,1911,1915.25,110653
ESU14,2014-08-01 12:00,1,1915,1922.5,1912.5,1922.5,144828
ESU14,2014-08-01 12:30,1,1922.5,1924.75,1919.5,1924,167566
ESU14,2014-08-01 13:00,1,1924,1926.75,1922,1923.25,99725
ESU14,2014-08-01 13:30,1,1923.25,1925.5,1920.5,1922.25,75937
ESU14,2014-08-01 14:00,1,1922.25,1925,1921,1922.5,74890
ESU14,2014-08-01 14:30,1,1922.5,1923.25,1918,1919.5,180535
ESU14,2014-08-01 15:00,1,1919.75,1921.25,1918,1918.25,106376
ESU14,2014-08-01 15:30,1,1918.25,1918.75,1915.75,1918.25,16489
ESU14,2014-08-01 16:00,1,1918.25,1918.75,1917,1917,1980
ESU14,2014-08-03 17:00,4,1919.5,1922.75,1919.25,1922.25,8198
ESU14,2014-08-03 17:30,4,1922.5,1922.5,1921.75,1922.25,1216
ESU14,2014-08-03 18:00,4,1922.25,1922.25,1920.25,1920.25,2058
ESU14,2014-08-03 18:30,4,1920.5,1921,1919.5,1921,2913
ESU14,2014-08-03 19:00,4,1920.75,1922,1920.25,1921.75,3502
ESU14,2014-08-03 19:30,4,1921.75,1923.25,1921.5,1922.5,5349
ESU14,2014-08-03 20:00,4,1922.75,1924.5,1922.5,1924.25,6229
ESU14,2014-08-03 20:30,4,1924.25,1925.75,1924,1925,7504
ESU14,2014-08-03 21:00,4,1924.75,1925.5,1924.5,1925.25,2502
ESU14,2014-08-03 21:30,4,1925,1925.25,1924.25,1924.75,1761
ESU14,2014-08-03 22:00,4,1925,1925.75,1924.5,1925.5,1112
ESU14,2014-08-03 22:30,4,1925.25,1925.5,1924.5,1925,1498
ESU14,2014-08-03 23:00,4,1925,1925.5,1924.5,1924.5,1022
ESU14,2014-08-03 23:30,4,1924.5,1925.5,1924.25,1925.25,1243
ESU14,2014-08-04 00:00,4,1925,1925.5,1924.5,1924.75,1543
ESU14,2014-08-04 00:30,4,1924.75,1926,1924.75,1925.25,2247
ESU14,2014-08-04 01:00,4,1925.5,1926.75,1925.25,1926.75,7651
ESU14,2014-08-04 01:30,4,1926.75,1926.75,1925.75,1926.5,2801
ESU14,2014-08-04 02:00,4,1926.25,1927,1924.5,1925,20739
ESU14,2014-08-04 02:30,4,1925,1926.25,1924.5,1924.75,11956
ESU14,2014-08-04 03:00,4,1924.5,1925.25,1922.25,1923,16883
ESU14,2014-08-04 03:30,4,1923,1923.75,1921.25,1923.5,16225
ESU14,2014-08-04 04:00,4,1923.25,1925.25,1923,1925,12794
ESU14,2014-08-04 04:30,4,1925,1925.25,1923.5,1925,6823
ESU14,2014-08-04 05:00,4,1924.75,1926.25,1924.5,1925.75,9287
ESU14,2014-08-04 05:30,4,1926,1926.5,1924.5,1925.25,11404
ESU14,2014-08-04 06:00,4,1925,1926.75,1925,1926.25,9457
ESU14,2014-08-04 06:30,4,1926.25,1926.75,1924.75,1925.5,14319
ESU14,2014-08-04 07:00,4,1925.5,1926.25,1923.5,1924.25,19199
ESU14,2014-08-04 07:30,4,1924.25,1924.75,1923.25,1923.5,19671
ESU14,2014-08-04 08:00,4,1923.5,1925,1922.25,1923.25,35114
ESU14,2014-08-04 08:30,4,1923.25,1925,1920.75,1924.25,186814
ESU14,2014-08-04 09:00,4,1924.25,1925.5,1920,1922.5,134112
ESU14,2014-08-04 09:30,4,1922.5,1923.75,1914.75,1916.25,150830
ESU14,2014-08-04 10:00,4,1916,1922,1915.25,1921.5,115735
ESU14,2014-08-04 10:30,4,1921.5,1922.5,1918.5,1920.75,73439
ESU14,2014-08-04 11:00,4,1920.75,1924.5,1919.5,1924,58894
ESU14,2014-08-04 11:30,4,1924,1925,1922.5,1924,40235
ESU14,2014-08-04 12:00,4,1923.75,1925.25,1922.5,1924,31175
ESU14,2014-08-04 12:30,4,1924.25,1928.75,1924,1927.5,65308
ESU14,2014-08-04 13:00,4,1927.5,1928.5,1927.25,1927.75,36193
ESU14,2014-08-04 13:30,4,1927.75,1933.75,1927.5,1932.75,96438
ESU14,2014-08-04 14:00,4,1932.75,1935.5,1932,1934.75,78892
ESU14,2014-08-04 14:30,4,1934.5,1937.5,1933.25,1933.5,174083
ESU14,2014-08-04 15:00,4,1933.5,1933.75,1931.75,1932,84836
ESU14,2014-08-04 15:30,4,1932,1932.5,1931.25,1932,7469
ESU14,2014-08-04 16:00,4,1931.75,1932,1930.75,1931.25,4148
ESU14,2014-08-04 17:00,5,1931,1931.25,1928.25,1931.25,7892
ESU14,2014-08-04 17:30,5,1931,1931,1929.75,1930.75,1953
ESU14,2014-08-04 18:00,5,1930.75,1931.75,1930.5,1931.25,962
ESU14,2014-08-04 18:30,5,1931.25,1932,1931,1931.25,1147
ESU14,2014-08-04 19:00,5,1931.5,1931.75,1930.25,1930.25,2036
ESU14,2014-08-04 19:30,5,1930.5,1930.75,1929.5,1930.25,2608
ESU14,2014-08-04 20:00,5,1930,1930.75,1930,1930.5,2489
ESU14,2014-08-04 20:30,5,1930.5,1930.75,1928.25,1929.25,4138
ESU14,2014-08-04 21:00,5,1929.25,1930.5,1929,1930.25,1624
ESU14,2014-08-04 21:30,5,1930.25,1930.75,1930,1930,1339
ESU14,2014-08-04 22:00,5,1930,1930.5,1930,1930.25,694
ESU14,2014-08-04 22:30,5,1930.5,1930.75,1929.75,1930,1270
ESU14,2014-08-04 23:00,5,1929.75,1930,1929.5,1929.75,1048
ESU14,2014-08-04 23:30,5,1930,1930.5,1929.5,1930.25,1008
ESU14,2014-08-05 00:00,5,1930.25,1930.25,1928.5,1928.5,4870
ESU14,2014-08-05 00:30,5,1928.75,1929,1927.5,1928.25,5755
ESU14,2014-08-05 01:00,5,1928.5,1930,1928.25,1929.5,5549
ESU14,2014-08-05 01:30,5,1929.25,1930.5,1929.25,1930.5,4596
ESU14,2014-08-05 02:00,5,1930.25,1931.25,1928.75,1930.25,18341
ESU14,2014-08-05 02:30,5,1930.25,1931.75,1929.25,1929.75,12606
ESU14,2014-08-05 03:00,5,1930,1933,1930,1932.75,10955
ESU14,2014-08-05 03:30,5,1932.75,1933.25,1931.75,1932,9482
ESU14,2014-08-05 04:00,5,1932,1932.75,1931.25,1931.25,8672
ESU14,2014-08-05 04:30,5,1931.25,1931.75,1929.25,1929.5,13237
ESU14,2014-08-05 05:00,5,1929.5,1930,1928,1929.25,9712
ESU14,2014-08-05 05:30,5,1929.25,1930.25,1928,1929,14913
ESU14,2014-08-05 06:00,5,1929.25,1929.25,1926.5,1926.75,13820
ESU14,2014-08-05 06:30,5,1927,1927.5,1925.75,1926,21140
ESU14,2014-08-05 07:00,5,1926,1926,1923.5,1923.75,34463
ESU14,2014-08-05 07:30,5,1924,1925.75,1922.25,1925.25,42804
ESU14,2014-08-05 08:00,5,1925.25,1926.25,1923.75,1925.5,32587
ESU14,2014-08-05 08:30,5,1925.5,1928.75,1920.5,1923,245075
ESU14,2014-08-05 09:00,5,1923.5,1927.5,1920,1927.25,185010
ESU14,2014-08-05 09:30,5,1927.25,1930,1925,1926,130070
ESU14,2014-08-05 10:00,5,1926,1930.5,1923.5,1927.25,128472
ESU14,2014-08-05 10:30,5,1927.25,1928.5,1923.5,1924.25,68649
ESU14,2014-08-05 11:00,5,1924,1925.5,1921,1923,59710
ESU14,2014-08-05 11:30,5,1922.75,1923.5,1920,1923,54686
ESU14,2014-08-05 12:00,5,1923.25,1925.5,1921.5,1924.75,48453
ESU14,2014-08-05 12:30,5,1924.75,1925,1910.25,1913,245432
ESU14,2014-08-05 13:00,5,1912.75,1914,1907.5,1913.5,170062
ESU14,2014-08-05 13:30,5,1913.5,1916,1911.75,1912,88076
ESU14,2014-08-05 14:00,5,1911.75,1913.5,1908.25,1911.25,120756
ESU14,2014-08-05 14:30,5,1911.25,1917.5,1911.25,1914.25,194977
ESU14,2014-08-05 15:00,5,1914.25,1915,1912.5,1913,81311
ESU14,2014-08-05 15:30,5,1913,1914.5,1913,1914,10806
ESU14,2014-08-05 16:00,5,1914,1914.5,1913.5,1914.5,1518
ESU14,2014-08-05 17:00,6,1914.75,1916,1914.5,1915.5,2665
ESU14,2014-08-05 17:30,6,1915.75,1916.25,1915.5,1916,1050
ESU14,2014-08-05 18:00,6,1916,1916,1914.5,1914.75,1502
ESU14,2014-08-05 18:30,6,1914.5,1915.5,1914.25,1915.5,997
ESU14,2014-08-05 19:00,6,1915.25,1915.75,1914.5,1914.5,2467
ESU14,2014-08-05 19:30,6,1914.5,1915,1912.75,1913.75,5135
ESU14,2014-08-05 20:00,6,1913.75,1914.75,1912.75,1913.75,2937
ESU14,2014-08-05 20:30,6,1913.5,1914.5,1912.75,1913,2317
ESU14,2014-08-05 21:00,6,1913,1914,1912.5,1912.75,2859
ESU14,2014-08-05 21:30,6,1912.5,1912.75,1911,1912,5395
ESU14,2014-08-05 22:00,6,1912,1912.25,1911.25,1911.75,1669
ESU14,2014-08-05 22:30,6,1911.5,1914.5,1911.5,1914,3148
ESU14,2014-08-05 23:00,6,1913.75,1913.75,1912.25,1912.5,1079
ESU14,2014-08-05 23:30,6,1912.5,1914,1912.5,1914,548
ESU14,2014-08-06 00:00,6,1914,1914.5,1912.75,1914,2275
ESU14,2014-08-06 00:30,6,1913.75,1915.5,1913.75,1915.25,2090
ESU14,2014-08-06 01:00,6,1915.25,1915.75,1914.5,1915,6192
ESU14,2014-08-06 01:30,6,1914.75,1916,1914.25,1915.75,3593
ESU14,2014-08-06 02:00,6,1915.75,1918,1914,1917.25,25666
ESU14,2014-08-06 02:30,6,1917.25,1918.25,1915.75,1917,11055
ESU14,2014-08-06 03:00,6,1916.75,1917.5,1915,1915,9623
ESU14,2014-08-06 03:30,6,1915.25,1916,1911.5,1912.25,19695
ESU14,2014-08-06 04:00,6,1912,1912.25,1909.75,1910,28683
ESU14,2014-08-06 04:30,6,1910,1911.75,1908.5,1910.25,18932
ESU14,2014-08-06 05:00,6,1910.25,1911,1903.75,1904.5,33507
ESU14,2014-08-06 05:30,6,1904.5,1907.5,1903,1906.25,31024
ESU14,2014-08-06 06:00,6,1906.25,1908.5,1905.25,1908,16971
ESU14,2014-08-06 06:30,6,1908.25,1909,1906,1906,21783
ESU14,2014-08-06 07:00,6,1906.25,1907.25,1905,1906.25,31464
ESU14,2014-08-06 07:30,6,1906.25,1908.5,1904.5,1905.75,36574
ESU14,2014-08-06 08:00,6,1905.5,1907,1904,1905.25,38350
ESU14,2014-08-06 08:30,6,1905.5,1915.5,1905.25,1912,256571
ESU14,2014-08-06 09:00,6,1912,1918.75,1911.75,1918.5,179021
ESU14,2014-08-06 09:30,6,1918.5,1922,1915.25,1921.5,133304
ESU14,2014-08-06 10:00,6,1921.5,1922.75,1917.5,1917.5,127751
ESU14,2014-08-06 10:30,6,1917.75,1923.25,1917.5,1922.25,75213
ESU14,2014-08-06 11:00,6,1922.25,1923.5,1917.5,1918.75,89907
ESU14,2014-08-06 11:30,6,1918.75,1922.5,1918,1918.5,59297
ESU14,2014-08-06 12:00,6,1918.5,1919.75,1916.5,1917.25,44967
ESU14,2014-08-06 12:30,6,1917.25,1918.5,1913.5,1914,60205
ESU14,2014-08-06 13:00,6,1914,1916.5,1912.75,1916,41074
ESU14,2014-08-06 13:30,6,1915.75,1917.5,1913,1915.5,55444
ESU14,2014-08-06 14:00,6,1915.75,1917.75,1914.75,1915.5,46788
ESU14,2014-08-06 14:30,6,1915.5,1916.75,1914,1915,103072
ESU14,2014-08-06 15:00,6,1915.25,1915.75,1914.5,1914.75,48784
ESU14,2014-08-06 15:30,6,1915,1915.25,1914.5,1915,8695
ESU14,2014-08-06 16:00,6,1915,1915.25,1914.75,1915,1775
ESU14,2014-08-06 17:00,7,1914.75,1915.5,1913.5,1913.75,3410
ESU14,2014-08-06 17:30,7,1913.75,1914.75,1913.5,1914.25,814
ESU14,2014-08-06 18:00,7,1914.25,1914.75,1913.75,1914.75,581
ESU14,2014-08-06 18:30,7,1914.75,1916.25,1914.75,1916,1158
ESU14,2014-08-06 19:00,7,1916.25,1917.5,1915.75,1916.25,3771
ESU14,2014-08-06 19:30,7,1916.25,1917.75,1916,1916.5,2809
ESU14,2014-08-06 20:00,7,1916.5,1917.5,1915.75,1916.75,2420
ESU14,2014-08-06 20:30,7,1916.75,1916.75,1913.5,1914.5,4288
ESU14,2014-08-06 21:00,7,1914.5,1916,1914.5,1915.25,2160
ESU14,2014-08-06 21:30,7,1915,1915.75,1914.75,1915.5,823
ESU14,2014-08-06 22:00,7,1915.5,1916.75,1915,1916.75,994
ESU14,2014-08-06 22:30,7,1916.75,1917,1916,1916.5,1556
ESU14,2014-08-06 23:00,7,1916.5,1916.75,1916,1916.5,1222
ESU14,2014-08-06 23:30,7,1916.5,1916.75,1915.75,1916.75,1198
ESU14,2014-08-07 00:00,7,1916.75,1919.5,1916.75,1919,5561
ESU14,2014-08-07 00:30,7,1919.25,1919.5,1917.75,1918,3638
ESU14,2014-08-07 01:00,7,1918,1919.25,1916.75,1916.75,5067
ESU14,2014-08-07 01:30,7,1917,1918.25,1916.75,1917.75,4450
ESU14,2014-08-07 02:00,7,1917.75,1918,1914.5,1915.5,25520
ESU14,2014-08-07 02:30,7,1915.25,1917.5,1914.5,1917.25,10570
ESU14,2014-08-07 03:00,7,1917.25,1921.5,1916.75,1921.5,21621
ESU14,2014-08-07 03:30,7,1921.5,1921.75,1920,1920.5,7676
ESU14,2014-08-07 04:00,7,1920.5,1920.75,1918.5,1919,8397
ESU14,2014-08-07 04:30,7,1919.25,1920.25,1918,1920,5673
ESU14,2014-08-07 05:00,7,1919.75,1920.5,1919,1920,4774
ESU14,2014-08-07 05:30,7,1919.75,1919.75,1916.5,1918,7920
ESU14,2014-08-07 06:00,7,1918,1919.75,1917.5,1919.25,12113
ESU14,2014-08-07 06:30,7,1919.25,1919.5,1917.5,1919,14322
ESU14,2014-08-07 07:00,7,1919,1925,1918.5,1924,42133
ESU14,2014-08-07 07:30,7,1923.75,1925,1918.5,1920.25,47471
ESU14,2014-08-07 08:00,7,1920.5,1924.5,1920.25,1923.75,45306
ESU14,2014-08-07 08:30,7,1923.75,1925.75,1918.25,1921.5,191385
ESU14,2014-08-07 09:00,7,1921.5,1923.25,1919,1921.5,117607
ESU14,2014-08-07 09:30,7,1921.75,1923.25,1912.75,1916,153112
ESU14,2014-08-07 10:00,7,1915.75,1916,1910.25,1913,144055
ESU14,2014-08-07 10:30,7,1913,1915.5,1907.5,1910.5,150156
ESU14,2014-08-07 11:00,7,1910.5,1912,1905.5,1908,104897
ESU14,2014-08-07 11:30,7,1908,1908.25,1903,1907.25,109899
ESU14,2014-08-07 12:00,7,1907,1912.25,1907,1911,67190
ESU14,2014-08-07 12:30,7,1911,1913.75,1910.25,1912.5,55185
ESU14,2014-08-07 13:00,7,1912.25,1912.5,1907.5,1908.25,45149
ESU14,2014-08-07 13:30,7,1908.25,1908.75,1904.5,1905,66094
ESU14,2014-08-07 14:00,7,1904.75,1907,1899.75,1902.25,153806
ESU14,2014-08-07 14:30,7,1902,1907.25,1900.25,1904.5,192138
ESU14,2014-08-07 15:00,7,1904.5,1905.75,1903.5,1905.25,79486
ESU14,2014-08-07 15:30,7,1905,1905.25,1904,1904.25,13830
ESU14,2014-08-07 16:00,7,1904.25,1905.5,1904.25,1905.5,3624
ESU14,2014-08-07 17:00,8,1905.25,1906,1904.75,1905.75,3934
ESU14,2014-08-07 17:30,8,1906,1906.25,1905.5,1905.75,833
ESU14,2014-08-07 18:00,8,1905.75,1906.25,1905.25,1905.5,1031
ESU14,2014-08-07 18:30,8,1905.5,1906.25,1905.25,1906,1160
ESU14,2014-08-07 19:00,8,1906,1906.75,1905,1905.5,4373
ESU14,2014-08-07 19:30,8,1905.5,1905.75,1904.75,1905,2038
ESU14,2014-08-07 20:00,8,1905,1905.25,1903.25,1904,4783
ESU14,2014-08-07 20:30,8,1903.75,1904,1896.5,1897,34680
ESU14,2014-08-07 21:00,8,1897,1897.5,1891.5,1894.5,26630
ESU14,2014-08-07 21:30,8,1894.5,1896,1892,1895.75,16902
ESU14,2014-08-07 22:00,8,1895.5,1897.5,1893.75,1895,11276
ESU14,2014-08-07 22:30,8,1895,1896.75,1894.5,1895.5,3845
ESU14,2014-08-07 23:00,8,1895.5,1895.5,1894.5,1895.25,2772
ESU14,2014-08-07 23:30,8,1895.25,1895.5,1893.75,1895.5,4441
ESU14,2014-08-08 00:00,8,1895.25,1897.25,1894.75,1897,5705
ESU14,2014-08-08 00:30,8,1897,1897,1893.25,1894.5,6590
ESU14,2014-08-08 01:00,8,1894.5,1895.5,1893.75,1894.75,9491
ESU14,2014-08-08 01:30,8,1894.75,1895,1892.5,1894.25,10014
ESU14,2014-08-08 02:00,8,1894.25,1896.5,1893,1894,32761
ESU14,2014-08-08 02:30,8,1893.75,1894.25,1890.25,1891,26518
ESU14,2014-08-08 03:00,8,1890.75,1897,1890.75,1896.5,28123
ESU14,2014-08-08 03:30,8,1896.5,1899,1895.25,1897,21871
ESU14,2014-08-08 04:00,8,1897,1898.25,1895.75,1897.75,19859
ESU14,2014-08-08 04:30,8,1897.75,1898.75,1896.75,1897.25,12360
ESU14,2014-08-08 05:00,8,1897.25,1901.5,1897.25,1900.25,16041
ESU14,2014-08-08 05:30,8,1900.25,1902.5,1899.25,1901.25,18837
ESU14,2014-08-08 06:00,8,1901.5,1909.75,1900.5,1908.25,61693
ESU14,2014-08-08 06:30,8,1908.25,1910.5,1907.25,1908.25,35038
ESU14,2014-08-08 07:00,8,1908,1911.5,1908,1911,37782
ESU14,2014-08-08 07:30,8,1911,1913.75,1909.25,1910.75,47940
ESU14,2014-08-08 08:00,8,1910.75,1911.5,1908,1909,34162
ESU14,2014-08-08 08:30,8,1909,1910.5,1904.25,1907.25,198862
ESU14,2014-08-08 09:00,8,1907.25,1911.25,1903.75,1905.25,142606
ESU14,2014-08-08 09:30,8,1905.25,1913.25,1904.25,1911,120138
ESU14,2014-08-08 10:00,8,1911,1914.75,1909.5,1913.75,96792
ESU14,2014-08-08 10:30,8,1914,1915,1912.25,1914.25,63721
ESU14,2014-08-08 11:00,8,1914,1914.75,1911.25,1911.75,40058
ESU14,2014-08-08 11:30,8,1911.75,1913,1910.5,1912.25,27186
ESU14,2014-08-08 12:00,8,1912.25,1923.25,1911.5,1922,118450
ESU14,2014-08-08 12:30,8,1922,1923.75,1920.25,1922.5,85920
ESU14,2014-08-08 13:00,8,1922.75,1924.5,1921.25,1924,59643
ESU14,2014-08-08 13:30,8,1924,1924.75,1922,1922.25,59646
ESU14,2014-08-08 14:00,8,1922.25,1925.75,1920.75,1925.5,62140
ESU14,2014-08-08 14:30,8,1925.5,1928.25,1924.75,1926.75,157705
ESU14,2014-08-08 15:00,8,1926.75,1926.75,1923.25,1923.5,104968
ESU14,2014-08-08 15:30,8,1923.75,1924.25,1923.5,1924,9628
ESU14,2014-08-08 16:00,8,1924,1924,1923.25,1923.25,3285
ESU14,2014-08-10 17:00,11,1923.5,1929.5,1923.25,1927.75,10663
ESU14,2014-08-10 17:30,11,1927.75,1928.25,1926.25,1926.75,2684
ESU14,2014-08-10 18:00,11,1926.75,1927.75,1926.25,1927.5,1919
ESU14,2014-08-10 18:30,11,1927.5,1927.75,1927,1927.5,1112
ESU14,2014-08-10 19:00,11,1927.5,1927.5,1926.25,1926.75,3110
ESU14,2014-08-10 19:30,11,1926.5,1927.25,1926,1927,2511
ESU14,2014-08-10 20:00,11,1927,1927.5,1924.25,1924.5,4445
ESU14,2014-08-10 20:30,11,1924.75,1927,1924.5,1926.75,4125
ESU14,2014-08-10 21:00,11,1927,1927.5,1926.5,1927.25,2882
ESU14,2014-08-10 21:30,11,1927.25,1928,1927.25,1928,1683
ESU14,2014-08-10 22:00,11,1927.75,1928,1927.25,1927.5,474
ESU14,2014-08-10 22:30,11,1927.25,1927.5,1926.5,1926.75,843
ESU14,2014-08-10 23:00,11,1926.5,1927.5,1926.5,1927.5,888
ESU14,2014-08-10 23:30,11,1927.5,1928,1927.25,1927.5,1556
ESU14,2014-08-11 00:00,11,1927.5,1928,1927.25,1927.25,2045
ESU14,2014-08-11 00:30,11,1927.25,1928.25,1927.25,1928,2354
ESU14,2014-08-11 01:00,11,1927.75,1928.25,1927.25,1927.5,5322
ESU14,2014-08-11 01:30,11,1927.25,1928.5,1926.75,1928.5,5345
ESU14,2014-08-11 02:00,11,1928.25,1928.25,1926.25,1927.5,17162
ESU14,2014-08-11 02:30,11,1927.25,1930.75,1927.25,1930.5,17122
ESU14,2014-08-11 03:00,11,1930.5,1930.75,1929.25,1929.5,7829
ESU14,2014-08-11 03:30,11,1929.5,1930.75,1929,1930.25,9482
ESU14,2014-08-11 04:00,11,1930.5,1930.75,1930,1930.5,7350
ESU14,2014-08-11 04:30,11,1930.5,1931,1930,1930.5,4276
ESU14,2014-08-11 05:00,11,1930.5,1931.25,1930,1931.25,8091
ESU14,2014-08-11 05:30,11,1931.25,1932.25,1930.75,1931.5,10900
ESU14,2014-08-11 06:00,11,1931.75,1933.25,1931.5,1933,13365
ESU14,2014-08-11 06:30,11,1933.25,1933.25,1932,1932.75,8801
ESU14,2014-08-11 07:00,11,1933,1935,1932.25,1934.75,25429
ESU14,2014-08-11 07:30,11,1934.75,1935.5,1932.25,1933,28563
ESU14,2014-08-11 08:00,11,1933,1934.25,1932.5,1933.75,27216
ESU14,2014-08-11 08:30,11,1934,1936.75,1932,1936,151551
ESU14,2014-08-11 09:00,11,1936,1937.75,1934.75,1936,115001
ESU14,2014-08-11 09:30,11,1936,1938.5,1935,1936.25,74692
ESU14,2014-08-11 10:00,11,1936.25,1941,1935.5,1939.75,101680
ESU14,2014-08-11 10:30,11,1939.75,1940.25,1938.25,1938.5,49419
ESU14,2014-08-11 11:00,11,1938.5,1939,1936.5,1937.75,47835
ESU14,2014-08-11 11:30,11,1937.75,1939,1937,1937,31930
ESU14,2014-08-11 12:00,11,1937,1938.25,1935.5,1935.5,23788
ESU14,2014-08-11 12:30,11,1935.5,1937,1932.5,1933.5,59447
ESU14,2014-08-11 13:00,11,1933.25,1934.5,1931.25,1933.75,55431
ESU14,2014-08-11 13:30,11,1933.5,1934.75,1932.5,1933.25,28454
ESU14,2014-08-11 14:00,11,1933.25,1935.75,1933,1933,38324
ESU14,2014-08-11 14:30,11,1933,1934,1931.5,1932.25,102236
ESU14,2014-08-11 15:00,11,1932,1933,1931.75,1932.5,44179
ESU14,2014-08-11 15:30,11,1932.5,1933.5,1932.25,1933.25,7630
ESU14,2014-08-11 16:00,11,1933.5,1933.75,1933,1933.5,2225
ESU14,2014-08-11 17:00,12,1934,1934.25,1933.5,1933.75,2200
ESU14,2014-08-11 17:30,12,1933.75,1934,1933.5,1933.75,772
ESU14,2014-08-11 18:00,12,1934.25,1934.25,1933.75,1934,661
ESU14,2014-08-11 18:30,12,1934,1934.25,1933.5,1934,732
ESU14,2014-08-11 19:00,12,1934,1935,1933.75,1934.75,2036
ESU14,2014-08-11 19:30,12,1934.5,1936.5,1934.5,1935.75,3498
ESU14,2014-08-11 20:00,12,1935.5,1936,1934,1934.25,4389
ESU14,2014-08-11 20:30,12,1934.25,1935,1934,1934.75,1808
ESU14,2014-08-11 21:00,12,1934.75,1935.5,1934.75,1935.25,1181
ESU14,2014-08-11 21:30,12,1935,1935.5,1934.5,1934.75,1006
ESU14,2014-08-11 22:00,12,1934.75,1935.5,1934.75,1935.25,555
ESU14,2014-08-11 22:30,12,1935.25,1935.5,1934.25,1934.5,1192
ESU14,2014-08-11 23:00,12,1934.5,1934.75,1934,1934.25,655
ESU14,2014-08-11 23:30,12,1934.25,1934.5,1934,1934.25,458
ESU14,2014-08-12 00:00,12,1934.5,1935,1934.25,1934.75,1073
ESU14,2014-08-12 00:30,12,1935,1935.5,1934.5,1935.5,987
ESU14,2014-08-12 01:00,12,1935.25,1935.75,1934.75,1935.75,1581
ESU14,2014-08-12 01:30,12,1935.75,1936,1935,1935,2304
ESU14,2014-08-12 02:00,12,1935.25,1936,1933.75,1935.25,18701
ESU14,2014-08-12 02:30,12,1935.25,1936.75,1934.75,1936.5,9255
ESU14,2014-08-12 03:00,12,1936.5,1937,1935.25,1935.5,7665
ESU14,2014-08-12 03:30,12,1935.75,1937.5,1935.5,1937.25,6510
ESU14,2014-08-12 04:00,12,1937.25,1937.25,1935.5,1937,7337
ESU14,2014-08-12 04:30,12,1937,1938,1936,1937.75,5270
ESU14,2014-08-12 05:00,12,1938,1938.75,1937,1937.25,6447
ESU14,2014-08-12 05:30,12,1937.25,1937.75,1935.75,1936.5,7635
ESU14,2014-08-12 06:00,12,1936.75,1937.25,1935.5,1936,5652
ESU14,2014-08-12 06:30,12,1935.75,1936,1932.75,1933.75,20041
ESU14,2014-08-12 07:00,12,1933.75,1935,1933,1933,15093
ESU14,2014-08-12 07:30,12,1933.25,1935,1932.75,1933.5,10465
ESU14,2014-08-12 08:00,12,1933.5,1933.5,1928.25,1930.5,56622
ESU14,2014-08-12 08:30,12,1930.5,1935.5,1928.25,1934.25,139504
ESU14,2014-08-12 09:00,12,1934,1936,1929.75,1934,125939
ESU14,2014-08-12 09:30,12,1934,1934,1928.5,1929.5,90804
ESU14,2014-08-12 10:00,12,1929.5,1929.5,1924.75,1927.75,129426
ESU14,2014-08-12 10:30,12,1927.5,1929,1927,1927.5,47085
ESU14,2014-08-12 11:00,12,1927.5,1928.75,1925.5,1927.5,46292
ESU14,2014-08-12 11:30,12,1927.75,1931.75,1927.5,1929.75,50261
ESU14,2014-08-12 12:00,12,1930,1931.5,1929,1930.25,30702
ESU14,2014-08-12 12:30,12,1930,1930.25,1927,1928.75,37061
ESU14,2014-08-12 13:00,12,1929,1929,1924.25,1925.5,69002
ESU14,2014-08-12 13:30,12,1925.5,1928,1923.5,1926,55287
ESU14,2014-08-12 14:00,12,1926.25,1929,1926,1927.5,40862
ESU14,2014-08-12 14:30,12,1927.5,1931.5,1927,1929.75,110994
ESU14,2014-08-12 15:00,12,1929.5,1930.5,1929.5,1930.5,42834
ESU14,2014-08-12 15:30,12,1930.5,1932.75,1930.25,1932.5,10843
ESU14,2014-08-12 16:00,12,1932.5,1932.75,1932.25,1932.5,1713
ESU14,2014-08-12 17:00,13,1932.25,1932.75,1932.25,1932.5,2423
ESU14,2014-08-12 17:30,13,1932.75,1933,1932.25,1932.25,620
ESU14,2014-08-12 18:00,13,1932.5,1932.5,1932,1932,361
ESU14,2014-08-12 18:30,13,1932,1932.25,1931.75,1932,727
ESU14,2014-08-12 19:00,13,1931.75,1932.75,1931.25,1932.5,3253
ESU14,2014-08-12 19:30,13,1932.5,1933,1931.5,1931.75,1759
ESU14,2014-08-12 20:00,13,1932,1932.75,1931.75,1931.75,1827
ESU14,2014-08-12 20:30,13,1931.75,1932,1930.75,1932,2619
ESU14,2014-08-12 21:00,13,1931.75,1932.75,1931.5,1932.25,1823
ESU14,2014-08-12 21:30,13,1932.25,1933.25,1931,1931,2301
ESU14,2014-08-12 22:00,13,1931.25,1931.5,1930.75,1931.25,593
ESU14,2014-08-12 22:30,13,1931.5,1932.25,1931.25,1932,912
ESU14,2014-08-12 23:00,13,1932,1932.25,1931.5,1932,439
ESU14,2014-08-12 23:30,13,1931.75,1932,1931.5,1932,426
ESU14,2014-08-13 00:00,13,1931.75,1932.25,1931.5,1932,554
ESU14,2014-08-13 00:30,13,1932,1933.75,1931.75,1933.75,2367
ESU14,2014-08-13 01:00,13,1933.5,1935,1933.25,1934.75,5125
ESU14,2014-08-13 01:30,13,1934.5,1936.5,1934.25,1936,5636
ESU14,2014-08-13 02:00,13,1936,1937.75,1935.75,1937.25,15714
ESU14,2014-08-13 02:30,13,1937,1938.75,1937,1937.75,9692
ESU14,2014-08-13 03:00,13,1937.75,1938.75,1937.25,1938.25,7340
ESU14,2014-08-13 03:30,13,1938.25,1938.75,1937.25,1938,6088
ESU14,2014-08-13 04:00,13,1938,1938.25,1937,1937.5,5695
ESU14,2014-08-13 04:30,13,1937.5,1938.5,1936.5,1937.5,6842
ESU14,2014-08-13 05:00,13,1937.75,1938.5,1937,1938.25,3872
ESU14,2014-08-13 05:30,13,1938,1940.75,1938,1940.5,14890
ESU14,2014-08-13 06:00,13,1940.5,1940.75,1938.25,1938.5,13468
ESU14,2014-08-13 06:30,13,1938.5,1940.25,1938.5,1939.75,8795
ESU14,2014-08-13 07:00,13,1939.75,1941,1938,1939,17617
ESU14,2014-08-13 07:30,13,1938.75,1939.5,1936.5,1937,30073
ESU14,2014-08-13 08:00,13,1936.75,1937.5,1935,1937,23645
ESU14,2014-08-13 08:30,13,1937.25,1939.75,1934.25,1935.25,121542
ESU14,2014-08-13 09:00,13,1935.25,1938,1934,1936.75,92789
ESU14,2014-08-13 09:30,13,1936.75,1939.25,1936.25,1939,77093
ESU14,2014-08-13 10:00,13,1939.25,1944.75,1938.75,1943.5,144505
ESU14,2014-08-13 10:30,13,1943.75,1945.25,1942.5,1942.5,67274
ESU14,2014-08-13 11:00,13,1942.5,1943.25,1940.5,1942.5,61959
ESU14,2014-08-13 11:30,13,1942.75,1943.75,1941.25,1942.75,31503
ESU14,2014-08-13 12:00,13,1943,1943.5,1941.75,1942.75,21086
ESU14,2014-08-13 12:30,13,1942.75,1944.25,1942.5,1943.5,25627
ESU14,2014-08-13 13:00,13,1943.5,1943.5,1940.5,1941.25,35168
ESU14,2014-08-13 13:30,13,1941.25,1942.5,1941,1941.5,21798
ESU14,2014-08-13 14:00,13,1941.75,1943,1940.5,1942,32459
ESU14,2014-08-13 14:30,13,1942.25,1943.75,1941.5,1943.5,88523
ESU14,2014-08-13 15:00,13,1943.5,1945.25,1942.5,1944.5,79401
ESU14,2014-08-13 15:30,13,1944.75,1946.5,1944.5,1946,16355
ESU14,2014-08-13 16:00,13,1946.25,1946.5,1945.75,1946,2918
ESU14,2014-08-13 17:00,14,1946,1946,1944.5,1945,3065
ESU14,2014-08-13 17:30,14,1944.75,1945,1944.25,1944.75,553
ESU14,2014-08-13 18:00,14,1944.75,1945.25,1944.5,1945,421
ESU14,2014-08-13 18:30,14,1945,1945.25,1944,1944.25,1269
ESU14,2014-08-13 19:00,14,1944.5,1945,1943.5,1943.75,2133
ESU14,2014-08-13 19:30,14,1943.75,1944,1943,1943.75,1704
ESU14,2014-08-13 20:00,14,1944,1944.25,1943.5,1944,1005
ESU14,2014-08-13 20:30,14,1944,1944.75,1943.5,1944.75,1501
ESU14,2014-08-13 21:00,14,1944.75,1945.25,1944.5,1945,1350
ESU14,2014-08-13 21:30,14,1945,1945.5,1944.75,1945,980
ESU14,2014-08-13 22:00,14,1945,1945.25,1944.75,1945.25,687
ESU14,2014-08-13 22:30,14,1945,1945.75,1944.75,1945.5,1719
ESU14,2014-08-13 23:00,14,1945.25,1945.5,1945,1945,382
ESU14,2014-08-13 23:30,14,1945,1945.5,1944.5,1944.75,839
ESU14,2014-08-14 00:00,14,1944.75,1945.75,1944.75,1945.25,1122
ESU14,2014-08-14 00:30,14,1945.25,1946.25,1945,1945.5,1789
ESU14,2014-08-14 01:00,14,1945.5,1945.5,1943.5,1944.25,4763
ESU14,2014-08-14 01:30,14,1944.25,1944.25,1942.25,1943,6702
ESU14,2014-08-14 02:00,14,1943,1945,1942,1944.5,14678
ESU14,2014-08-14 02:30,14,1944.25,1945,1942.5,1943.75,10392
ESU14,2014-08-14 03:00,14,1944,1944.25,1942.5,1943.25,13264
ESU14,2014-08-14 03:30,14,1943.25,1945.25,1943.25,1943.75,7314
ESU14,2014-08-14 04:00,14,1943.5,1944.25,1943,1943.5,6589
ESU14,2014-08-14 04:30,14,1943.5,1944.25,1942.5,1944,3825
ESU14,2014-08-14 05:00,14,1943.75,1949,1943.75,1948,24139
ESU14,2014-08-14 05:30,14,1948,1948.5,1946.75,1947.75,15696
ESU14,2014-08-14 06:00,14,1947.75,1948,1946.25,1946.5,11328
ESU14,2014-08-14 06:30,14,1946.5,1947.5,1946.25,1947.25,8177
ESU14,2014-08-14 07:00,14,1947.25,1948,1945.5,1946.25,19861
ESU14,2014-08-14 07:30,14,1946.25,1947,1942.5,1944.25,26606
ESU14,2014-08-14 08:00,14,1944.25,1946.25,1944,1946.25,18717
ESU14,2014-08-14 08:30,14,1946.25,1947.75,1945,1946.5,118934
ESU14,2014-08-14 09:00,14,1946.5,1948,1944,1947.5,87979
ESU14,2014-08-14 09:30,14,1947.5,1949.25,1946.5,1946.75,63412
ESU14,2014-08-14 10:00,14,1946.75,1949.75,1946.5,1948.5,55261
ESU14,2014-08-14 10:30,14,1948.75,1949.5,1947.25,1949.25,38903
ESU14,2014-08-14 11:00,14,1949.25,1949.5,1948,1948.5,28369
ESU14,2014-08-14 11:30,14,1948.75,1950,1948.5,1949.25,31275
ESU14,2014-08-14 12:00,14,1949.25,1951.5,1948.25,1950.5,58110
ESU14,2014-08-14 12:30,14,1950.5,1950.5,1948.5,1949,27979
ESU14,2014-08-14 13:00,14,1949.25,1949.75,1948.25,1949.5,28129
ESU14,2014-08-14 13:30,14,1949.75,1950.5,1949.25,1950,27756
ESU14,2014-08-14 14:00,14,1950,1950.75,1949.75,1950.5,26652
ESU14,2014-08-14 14:30,14,1950.5,1952,1950,1951.75,74923
ESU14,2014-08-14 15:00,14,1952,1954,1951.5,1953.5,64682
ESU14,2014-08-14 15:30,14,1953.25,1954.75,1953.25,1954,12826
ESU14,2014-08-14 16:00,14,1954,1955,1954,1954.5,5173
ESU14,2014-08-14 17:00,15,1954.25,1954.5,1953.25,1953.5,3253
ESU14,2014-08-14 17:30,15,1953.5,1954,1952.75,1953,1828
ESU14,2014-08-14 18:00,15,1953.25,1953.5,1953,1953.25,1017
ESU14,2014-08-14 18:30,15,1953.25,1953.25,1952.25,1952.5,1655
ESU14,2014-08-14 19:00,15,1952.25,1952.75,1952.25,1952.5,1294
ESU14,2014-08-14 19:30,15,1952.5,1952.5,1951.75,1952.25,1823
ESU14,2014-08-14 20:00,15,1952.5,1953.5,1952.25,1953.25,1108
ESU14,2014-08-14 20:30,15,1953.25,1953.5,1952.75,1953,848
ESU14,2014-08-14 21:00,15,1953,1953.25,1952.75,1953,719
ESU14,2014-08-14 21:30,15,1953,1953.25,1952.5,1952.5,594
ESU14,2014-08-14 22:00,15,1952.5,1953.25,1952.25,1953,923
ESU14,2014-08-14 22:30,15,1953.25,1953.75,1953,1953.75,736
ESU14,2014-08-14 23:00,15,1953.75,1954,1953.5,1953.75,418
ESU14,2014-08-14 23:30,15,1953.75,1954,1953,1953,959
ESU14,2014-08-15 00:00,15,1953,1953.5,1953,1953,1095
ESU14,2014-08-15 00:30,15,1953,1953.25,1952.75,1952.75,663
ESU14,2014-08-15 01:00,15,1953,1953.75,1952.75,1953.25,2483
ESU14,2014-08-15 01:30,15,1953,1953.75,1952.75,1953.5,2698
ESU14,2014-08-15 02:00,15,1953.25,1955.5,1952.75,1954.75,14642
ESU14,2014-08-15 02:30,15,1954.75,1955.25,1954.25,1954.75,4746
ESU14,2014-08-15 03:00,15,1954.75,1956,1954.75,1955.75,6489
ESU14,2014-08-15 03:30,15,1955.75,1958.75,1955.75,1958.5,17163
ESU14,2014-08-15 04:00,15,1958.5,1959.25,1957.5,1957.75,10301
ESU14,2014-08-15 04:30,15,1957.75,1959.5,1957.75,1958.5,9657
ESU14,2014-08-15 05:00,15,1958.5,1958.5,1956.75,1957.5,8695
ESU14,2014-08-15 05:30,15,1957.5,1959,1957.5,1958.75,8162
ESU14,2014-08-15 06:00,15,1958.75,1959.25,1958,1958.75,8724
ESU14,2014-08-15 06:30,15,1958.75,1959,1957.25,1957.75,6821
ESU14,2014-08-15 07:00,15,1958,1958.75,1957.5,1958.25,9693
ESU14,2014-08-15 07:30,15,1958.5,1958.75,1957.25,1957.5,12445
ESU14,2014-08-15 08:00,15,1957.5,1959.25,1956,1959,33404
ESU14,2014-08-15 08:30,15,1959,1959.5,1956.25,1958.75,117751
ESU14,2014-08-15 09:00,15,1958.5,1960.25,1957.75,1959.75,83694
ESU14,2014-08-15 09:30,15,1959.5,1961,1941.75,1948.25,374956
ESU14,2014-08-15 10:00,15,1948,1951.75,1944.5,1945,214526
ESU14,2014-08-15 10:30,15,1944.75,1948,1937.25,1941,176801
ESU14,2014-08-15 11:00,15,1941,1946.5,1938.5,1946,109009
ESU14,2014-08-15 11:30,15,1945.75,1948,1943.25,1945,94254
ESU14,2014-08-15 12:00,15,1945,1947,1942.75,1946.25,64446
ESU14,2014-08-15 12:30,15,1946,1946.25,1942.25,1943.25,46126
ESU14,2014-08-15 13:00,15,1943,1950.25,1943,1950,64880
ESU14,2014-08-15 13:30,15,1949.75,1951.75,1948.75,1949.25,61593
ESU14,2014-08-15 14:00,15,1949.5,1950.25,1947.75,1948.5,40575
ESU14,2014-08-15 14:30,15,1948.5,1953.25,1948.25,1951.5,107596
ESU14,2014-08-15 15:00,15,1951.5,1953,1951.5,1952.75,61155
ESU14,2014-08-15 15:30,15,1952.75,1953.75,1952.25,1952.25,7084
ESU14,2014-08-15 16:00,15,1952.5,1954,1952.5,1953.75,2754
ESU14,2014-08-17 17:00,18,1955.75,1961.25,1955.75,1959,13319
ESU14,2014-08-17 17:30,18,1959,1959.5,1958,1958.75,2212
ESU14,2014-08-17 18:00,18,1958.75,1960,1958.5,1959.75,1714
ESU14,2014-08-17 18:30,18,1959.75,1960,1958.75,1959.25,1570
ESU14,2014-08-17 19:00,18,1959,1959,1957.75,1958.5,2092
ESU14,2014-08-17 19:30,18,1958.25,1959.25,1958.25,1959.25,1414
ESU14,2014-08-17 20:00,18,1959.25,1959.25,1957.75,1958.5,2513
ESU14,2014-08-17 20:30,18,1958.25,1959,1958,1958.75,2343
ESU14,2014-08-17 21:00,18,1958.75,1958.75,1957.75,1958,1418
ESU14,2014-08-17 21:30,18,1958.25,1958.25,1956.75,1957.25,2922
ESU14,2014-08-17 22:00,18,1957.5,1958,1957.25,1957.75,525
ESU14,2014-08-17 22:30,18,1958,1958.75,1957.5,1958.5,1593
ESU14,2014-08-17 23:00,18,1958.25,1959,1958.25,1958.75,710
ESU14,2014-08-17 23:30,18,1958.75,1959,1958.25,1958.5,295
ESU14,2014-08-18 00:00,18,1958.25,1959.25,1958,1959,1333
ESU14,2014-08-18 00:30,18,1958.75,1958.75,1958.25,1958.75,1366
ESU14,2014-08-18 01:00,18,1959,1960.75,1958.5,1960,6857
ESU14,2014-08-18 01:30,18,1960,1960.25,1959.25,1959.5,3902
ESU14,2014-08-18 02:00,18,1959.5,1963.5,1959.5,1962.5,22368
ESU14,2014-08-18 02:30,18,1962.75,1963.25,1961.5,1962.5,9937
ESU14,2014-08-18 03:00,18,1962.25,1962.75,1961.25,1961.75,8409
ESU14,2014-08-18 03:30,18,1961.75,1962,1960.25,1961.25,8976
ESU14,2014-08-18 04:00,18,1961.25,1961.25,1960.25,1960.75,6144
ESU14,2014-08-18 04:30,18,1960.75,1961.25,1959.5,1960,5665
ESU14,2014-08-18 05:00,18,1960,1961.75,1959.75,1961.25,4172
ESU14,2014-08-18 05:30,18,1961.5,1962.25,1961.25,1961.75,3515
ESU14,2014-08-18 06:00,18,1962,1963.75,1961,1963.5,10710
ESU14,2014-08-18 06:30,18,1963.5,1964,1962.5,1964,8648
ESU14,2014-08-18 07:00,18,1964,1964.25,1961.75,1962.25,15911
ESU14,2014-08-18 07:30,18,1962.25,1963.75,1961.75,1963.5,13664
ESU14,2014-08-18 08:00,18,1963.75,1964.25,1962,1962,26742
ESU14,2014-08-18 08:30,18,1962.25,1965.75,1961.25,1965.5,112784
ESU14,2014-08-18 09:00,18,1965.5,1966.75,1964.5,1965.5,90021
ESU14,2014-08-18 09:30,18,1965.75,1968.5,1964.75,1967.75,72737
ESU14,2014-08-18 10:00,18,1968,1968,1966.25,1967.5,35899
ESU14,2014-08-18 10:30,18,1967.75,1968.25,1966.5,1967.5,40618
ESU14,2014-08-18 11:00,18,1967.75,1969,1967.5,1968.25,36527
ESU14,2014-08-18 11:30,18,1968.25,1969,1967.25,1967.25,20901
ESU14,2014-08-18 12:00,18,1967.5,1967.75,1966.5,1967.5,26666
ESU14,2014-08-18 12:30,18,1967.5,1968.25,1967,1967.5,17480
ESU14,2014-08-18 13:00,18,1967.5,1967.5,1966.25,1967,23613
ESU14,2014-08-18 13:30,18,1967.25,1967.25,1965.75,1966.5,30949
ESU14,2014-08-18 14:00,18,1966.75,1967.5,1966,1966.25,29260
ESU14,2014-08-18 14:30,18,1966,1968.25,1965.75,1968,76628
ESU14,2014-08-18 15:00,18,1968,1968.25,1966.75,1967.75,65760
ESU14,2014-08-18 15:30,18,1967.75,1968.75,1967.5,1968.75,6432
ESU14,2014-08-18 16:00,18,1968.5,1968.75,1968.5,1968.5,1708
ESU14,2014-08-18 17:00,19,1968.5,1969,1968.25,1968.75,3120
ESU14,2014-08-18 17:30,19,1969,1969,1968.5,1968.75,544
ESU14,2014-08-18 18:00,19,1968.5,1969.75,1968.5,1969.25,2900
ESU14,2014-08-18 18:30,19,1969.25,1969.5,1968.75,1968.75,1328
ESU14,2014-08-18 19:00,19,1968.75,1969.5,1968.75,1969,2152
ESU14,2014-08-18 19:30,19,1969,1969.25,1968.75,1969,850
ESU14,2014-08-18 20:00,19,1969,1969.5,1968.75,1969.25,1227
ESU14,2014-08-18 20:30,19,1969.5,1969.5,1969,1969.5,1282
ESU14,2014-08-18 21:00,19,1969.5,1969.75,1969.25,1969.5,866
ESU14,2014-08-18 21:30,19,1969.5,1969.75,1969.25,1969.5,548
ESU14,2014-08-18 22:00,19,1969.5,1969.75,1969.25,1969.5,1257
ESU14,2014-08-18 22:30,19,1969.5,1970,1969.25,1969.25,1061
ESU14,2014-08-18 23:00,19,1969.5,1969.75,1969.25,1969.5,457
ESU14,2014-08-18 23:30,19,1969.75,1970.5,1969.5,1970.25,1587
ESU14,2014-08-19 00:00,19,1970.5,1971.25,1970,1970.75,2850
ESU14,2014-08-19 00:30,19,1970.75,1971.5,1970.5,1970.75,2296
ESU14,2014-08-19 01:00,19,1970.75,1971.5,1970,1971.25,3781
ESU14,2014-08-19 01:30,19,1971.25,1971.75,1970.75,1971.75,2576
ESU14,2014-08-19 02:00,19,1971.75,1973.5,1970.75,1973,14855
ESU14,2014-08-19 02:30,19,1972.75,1973.75,1971.75,1972,9528
ESU14,2014-08-19 03:00,19,1972.25,1972.5,1970.5,1971.25,7094
ESU14,2014-08-19 03:30,19,1971,1971.5,1970.5,1971,5634
ESU14,2014-08-19 04:00,19,1971,1972,1971,1971.5,5662
ESU14,2014-08-19 04:30,19,1971.5,1971.5,1970.25,1970.5,5421
ESU14,2014-08-19 05:00,19,1970.75,1971.25,1970.25,1970.75,3707
ESU14,2014-08-19 05:30,19,1971,1971,1969,1969.75,9737
ESU14,2014-08-19 06:00,19,1969.75,1971.25,1969.5,1970,9416
ESU14,2014-08-19 06:30,19,1970.25,1971.75,1970,1971.75,9341
ESU14,2014-08-19 07:00,19,1971.75,1972.25,1970,1972,13173
ESU14,2014-08-19 07:30,19,1971.75,1974.5,1971.25,1972,33708
ESU14,2014-08-19 08:00,19,1972,1973.25,1971.75,1972.5,20374
ESU14,2014-08-19 08:30,19,1972.5,1975,1970.75,1974.25,133950
ESU14,2014-08-19 09:00,19,1974.5,1975.5,1973.25,1974.25,91369
ESU14,2014-08-19 09:30,19,1974.5,1977,1973.25,1976.5,69837
ESU14,2014-08-19 10:00,19,1976.5,1976.75,1975.75,1976.5,47868
ESU14,2014-08-19 10:30,19,1976.5,1976.75,1975.25,1976,27936
ESU14,2014-08-19 11:00,19,1976,1978,1975.75,1977.75,32774
ESU14,2014-08-19 11:30,19,1977.75,1978,1977,1977.25,18912
ESU14,2014-08-19 12:00,19,1977.5,1978,1977,1977.25,22406
ESU14,2014-08-19 12:30,19,1977.25,1977.75,1976.75,1977.5,19734
ESU14,2014-08-19 13:00,19,1977.5,1979.75,1977.25,1979.25,42924
ESU14,2014-08-19 13:30,19,1979.25,1979.75,1978.75,1979,26151
ESU14,2014-08-19 14:00,19,1979.25,1979.75,1978.75,1979,27286
ESU14,2014-08-19 14:30,19,1979.25,1979.25,1978,1978,69707
ESU14,2014-08-19 15:00,19,1978,1978.5,1977,1977.25,49457
ESU14,2014-08-19 15:30,19,1977.5,1977.75,1977.25,1977.5,5584
ESU14,2014-08-19 16:00,19,1977.25,1977.75,1977.25,1977.75,1325
ESU14,2014-08-19 17:00,20,1977.75,1977.75,1977.25,1977.5,877
ESU14,2014-08-19 17:30,20,1977.5,1977.5,1976.5,1977,1782
ESU14,2014-08-19 18:00,20,1977,1977.25,1976.75,1976.75,352
ESU14,2014-08-19 18:30,20,1977,1977.25,1976.5,1976.75,714
ESU14,2014-08-19 19:00,20,1976.75,1977.25,1976.25,1976.75,1751
ESU14,2014-08-19 19:30,20,1977,1977.25,1976.75,1977.25,605
ESU14,2014-08-19 20:00,20,1977,1977,1976.25,1976.25,1505
ESU14,2014-08-19 20:30,20,1976.5,1976.5,1975,1975.75,2948
ESU14,2014-08-19 21:00,20,1976,1976,1975.5,1975.75,759
ESU14,2014-08-19 21:30,20,1975.5,1976,1975.25,1975.75,470
ESU14,2014-08-19 22:00,20,1975.75,1976.25,1975.75,1976,625
ESU14,2014-08-19 22:30,20,1976.25,1976.75,1976,1976.75,985
ESU14,2014-08-19 23:00,20,1976.75,1976.75,1975.75,1975.75,695
ESU14,2014-08-19 23:30,20,1975.75,1976,1975.75,1975.75,447
ESU14,2014-08-20 00:00,20,1976,1976.25,1975.75,1976,1183
ESU14,2014-08-20 00:30,20,1976,1976.25,1975.75,1975.75,980
ESU14,2014-08-20 01:00,20,1976,1976.5,1975.75,1976,3409
ESU14,2014-08-20 01:30,20,1976,1976.25,1975,1975.5,3549
ESU14,2014-08-20 02:00,20,1975.5,1976.25,1974.75,1976,9787
ESU14,2014-08-20 02:30,20,1976,1976.75,1975,1975.25,7533
ESU14,2014-08-20 03:00,20,1975.25,1975.5,1973,1974,14208
ESU14,2014-08-20 03:30,20,1973.75,1975.25,1973.75,1974.5,4899
ESU14,2014-08-20 04:00,20,1974.75,1975,1974,1974.25,6032
ESU14,2014-08-20 04:30,20,1974.25,1975.25,1973.75,1974.75,7758
ESU14,2014-08-20 05:00,20,1974.5,1975.5,1974.5,1975.25,3389
ESU14,2014-08-20 05:30,20,1975.25,1976.75,1975.25,1976,6756
ESU14,2014-08-20 06:00,20,1976.25,1977.25,1975.5,1977,10615
ESU14,2014-08-20 06:30,20,1977,1978.5,1976.25,1977.75,11105
ESU14,2014-08-20 07:00,20,1977.5,1977.75,1973.75,1975.25,28883
ESU14,2014-08-20 07:30,20,1975.5,1976,1973.5,1975.75,18735
ESU14,2014-08-20 08:00,20,1975.5,1976,1974.25,1975.5,15943
ESU14,2014-08-20 08:30,20,1975.75,1979.25,1975.25,1978,130375
ESU14,2014-08-20 09:00,20,1977.75,1980.25,1977,1980,70728
ESU14,2014-08-20 09:30,20,1980,1980.75,1978,1980.25,59343
ESU14,2014-08-20 10:00,20,1980.25,1981,1979.75,1980.5,42608
ESU14,2014-08-20 10:30,20,1980.25,1981.75,1980.25,1980.75,48368
ESU14,2014-08-20 11:00,20,1981,1981,1980.25,1980.75,22098
ESU14,2014-08-20 11:30,20,1981,1981,1980.25,1980.75,10638
ESU14,2014-08-20 12:00,20,1980.75,1983.25,1980.5,1982.25,39672
ESU14,2014-08-20 12:30,20,1982.25,1983.5,1981.25,1981.75,34355
ESU14,2014-08-20 13:00,20,1981.5,1981.75,1976.25,1980.25,151998
ESU14,2014-08-20 13:30,20,1980.25,1984,1980.25,1983.75,72837
ESU14,2014-08-20 14:00,20,1983.75,1985.75,1983.5,1984.5,61518
ESU14,2014-08-20 14:30,20,1984.5,1986,1983.25,1983.5,83800
ESU14,2014-08-20 15:00,20,1983.5,1983.75,1982.5,1983.5,48386
ESU14,2014-08-20 15:30,20,1983.5,1983.5,1982.5,1983,5390
ESU14,2014-08-20 16:00,20,1983.25,1983.5,1983,1983.5,1624
ESU14,2014-08-20 17:00,21,1982.75,1983,1982.25,1982.5,1847
ESU14,2014-08-20 17:30,21,1982.5,1983,1982.5,1982.75,622
ESU14,2014-08-20 18:00,21,1982.75,1983.25,1982.5,1983.25,1230
ESU14,2014-08-20 18:30,21,1983,1985,1983,1984.5,3624
ESU14,2014-08-20 19:00,21,1984.5,1984.75,1983.75,1984,1678
ESU14,2014-08-20 19:30,21,1984,1984.25,1983.5,1983.75,1440
ESU14,2014-08-20 20:00,21,1983.75,1984.25,1983.5,1984.25,1568
ESU14,2014-08-20 20:30,21,1984.5,1984.75,1982.25,1983.5,5000
ESU14,2014-08-20 21:00,21,1983.5,1984.25,1983.5,1984.25,1930
ESU14,2014-08-20 21:30,21,1984,1984.5,1983.75,1984,1552
ESU14,2014-08-20 22:00,21,1984,1984,1983.25,1983.75,1924
ESU14,2014-08-20 22:30,21,1983.5,1984.25,1983.5,1983.75,1577
ESU14,2014-08-20 23:00,21,1984,1984,1983.25,1983.25,704
ESU14,2014-08-20 23:30,21,1983.25,1983.5,1982.75,1983,1242
ESU14,2014-08-21 00:00,21,1983.25,1983.5,1983,1983.5,663
ESU14,2014-08-21 00:30,21,1983.25,1983.75,1983.25,1983.5,1517
ESU14,2014-08-21 01:00,21,1983.5,1984,1982.75,1983.25,3986
ESU14,2014-08-21 01:30,21,1983.25,1983.5,1983,1983,1427
ESU14,2014-08-21 02:00,21,1983,1983.25,1980.75,1981,14216
ESU14,2014-08-21 02:30,21,1981.25,1987,1981.25,1986.5,19649
ESU14,2014-08-21 03:00,21,1986.5,1987,1985,1986.25,11713
ESU14,2014-08-21 03:30,21,1986.5,1987.25,1985.75,1986.5,7993
ESU14,2014-08-21 04:00,21,1986.25,1986.75,1985.25,1985.25,4577
ESU14,2014-08-21 04:30,21,1985.25,1987.5,1984.5,1987,12075
ESU14,2014-08-21 05:00,21,1987,1987.75,1986.5,1987.75,6280
ESU14,2014-08-21 05:30,21,1987.5,1987.5,1986.5,1987,4964
ESU14,2014-08-21 06:00,21,1987,1987.5,1986,1986.5,5308
ESU14,2014-08-21 06:30,21,1986.5,1987.75,1986,1987,6883
ESU14,2014-08-21 07:00,21,1987,1987.75,1987,1987.25,6961
ESU14,2014-08-21 07:30,21,1987,1987.25,1985.75,1986.75,10330
ESU14,2014-08-21 08:00,21,1986.5,1987.25,1984.75,1985,17742
ESU14,2014-08-21 08:30,21,1985,1988.75,1984,1987.75,98279
ESU14,2014-08-21 09:00,21,1987.75,1989,1983.5,1987,121702
ESU14,2014-08-21 09:30,21,1987,1989.75,1986.75,1988.75,70860
ESU14,2014-08-21 10:00,21,1988.75,1990,1988.25,1988.5,47112
ESU14,2014-08-21 10:30,21,1988.5,1989.25,1987.5,1987.5,32483
ESU14,2014-08-21 11:00,21,1987.5,1989.25,1987.5,1988.25,33042
ESU14,2014-08-21 11:30,21,1988.25,1989,1987.75,1988.5,21200
ESU14,2014-08-21 12:00,21,1988.25,1990.75,1988.25,1990.75,30527
ESU14,2014-08-21 12:30,21,1990.5,1990.75,1989.5,1990,26903
ESU14,2014-08-21 13:00,21,1990,1990.5,1989.25,1990.25,21092
ESU14,2014-08-21 13:30,21,1990,1991.25,1990,1991,21079
ESU14,2014-08-21 14:00,21,1991,1992,1990.75,1991,27731
ESU14,2014-08-21 14:30,21,1990.75,1991.25,1988.75,1989,67308
ESU14,2014-08-21 15:00,21,1989,1989.75,1988.75,1989.5,50819
ESU14,2014-08-21 15:30,21,1989.5,1990.25,1989.5,1990,4332
ESU14,2014-08-21 16:00,21,1989.75,1990.25,1989.75,1989.75,2366
ESU14,2014-08-21 17:00,22,1989.75,1990.25,1989.5,1989.75,1610
ESU14,2014-08-21 17:30,22,1989.75,1990,1989.5,1989.5,372
ESU14,2014-08-21 18:00,22,1989.5,1990,1989.5,1989.75,241
ESU14,2014-08-21 18:30,22,1990,1990.25,1989.75,1990.25,324
ESU14,2014-08-21 19:00,22,1990.25,1990.25,1989.25,1989.25,1604
ESU14,2014-08-21 19:30,22,1989.25,1990.25,1989.25,1990,933
ESU14,2014-08-21 20:00,22,1990.25,1991,1990,1990.5,1520
ESU14,2014-08-21 20:30,22,1990.5,1990.5,1989.75,1990,1263
ESU14,2014-08-21 21:00,22,1990,1990.25,1989.5,1989.75,1319
ESU14,2014-08-21 21:30,22,1990,1991.25,1989.75,1991.25,1020
ESU14,2014-08-21 22:00,22,1991,1991.25,1990.75,1991,625
ESU14,2014-08-21 22:30,22,1990.75,1991.5,1990.5,1990.5,892
ESU14,2014-08-21 23:00,22,1990.75,1991,1990.25,1990.75,557
ESU14,2014-08-21 23:30,22,1990.5,1990.75,1990,1990.5,729
ESU14,2014-08-22 00:00,22,1990.5,1991.25,1990.25,1990.75,704
ESU14,2014-08-22 00:30,22,1990.75,1991,1990.25,1991,924
ESU14,2014-08-22 01:00,22,1990.75,1991,1990,1990.75,2473
ESU14,2014-08-22 01:30,22,1991,1991.5,1990.5,1991.25,3221
ESU14,2014-08-22 02:00,22,1991,1991.5,1990,1991,9132
ESU14,2014-08-22 02:30,22,1991,1991.5,1990.75,1991,3612
ESU14,2014-08-22 03:00,22,1991,1991,1990,1990.5,5413
ESU14,2014-08-22 03:30,22,1990.5,1991,1990,1990.5,4619
ESU14,2014-08-22 04:00,22,1990.5,1990.5,1988.25,1989,9804
ESU14,2014-08-22 04:30,22,1988.75,1989.25,1988,1988.5,7194
ESU14,2014-08-22 05:00,22,1988.5,1989.25,1983,1983.5,33575
ESU14,2014-08-22 05:30,22,1983.75,1987.75,1983.25,1986.75,21073
ESU14,2014-08-22 06:00,22,1986.75,1987.75,1986.25,1987.25,9493
ESU14,2014-08-22 06:30,22,1987.25,1989.75,1986.5,1989.25,16085
ESU14,2014-08-22 07:00,22,1989,1989.25,1987.75,1988.25,10767
ESU14,2014-08-22 07:30,22,1988.25,1988.5,1985.5,1987.75,18190
ESU14,2014-08-22 08:00,22,1987.5,1988.25,1986.5,1987.5,13260
ESU14,2014-08-22 08:30,22,1987.75,1989,1984.25,1987.5,96750
ESU14,2014-08-22 09:00,22,1987.5,1991.25,1984.75,1989,135361
ESU14,2014-08-22 09:30,22,1989,1991.25,1982.25,1983,127013
ESU14,2014-08-22 10:00,22,1983.25,1988,1981.5,1987.5,134107
ESU14,2014-08-22 10:30,22,1987.75,1988,1985.25,1986.75,42799
ESU14,2014-08-22 11:00,22,1986.75,1990,1985.75,1989.25,43623
ESU14,2014-08-22 11:30,22,1989.5,1990,1988.25,1988.75,23594
ESU14,2014-08-22 12:00,22,1988.75,1989.5,1988,1989.25,22134
ESU14,2014-08-22 12:30,22,1989.25,1990,1988.25,1988.75,30630
ESU14,2014-08-22 13:00,22,1988.75,1989,1987,1987,31493
ESU14,2014-08-22 13:30,22,1987,1988,1984.75,1987,49708
ESU14,2014-08-22 14:00,22,1987,1989.75,1986.75,1988.25,40749
ESU14,2014-08-22 14:30,22,1988.25,1988.25,1984.75,1986,92316
ESU14,2014-08-22 15:00,22,1986.25,1988.25,1985.75,1988,56301
ESU14,2014-08-22 15:30,22,1988.25,1988.5,1987.75,1987.75,4724
ESU14,2014-08-22 16:00,22,1987.75,1988.25,1987.75,1987.75,987
ESU14,2014-08-24 21:00,25,1990,1992.25,1988.75,1990.75,9405
ESU14,2014-08-24 21:30,25,1990.75,1991.75,1990.5,1991.75,1946
ESU14,2014-08-24 22:00,25,1991.75,1994.5,1991.5,1993.75,6710
ESU14,2014-08-24 22:30,25,1993.5,1994.5,1993.25,1994.5,1532
ESU14,2014-08-24 23:00,25,1994.5,1995,1994,1994.75,2538
ESU14,2014-08-24 23:30,25,1994.5,1995,1994.5,1994.75,2294
ESU14,2014-08-25 00:00,25,1994.5,1994.5,1993.5,1993.75,1589
ESU14,2014-08-25 00:30,25,1994,1996,1993.75,1994.75,6219
ESU14,2014-08-25 01:00,25,1995,1997.5,1994.75,1997.25,12153
ESU14,2014-08-25 01:30,25,1997.5,1997.5,1995.75,1996.25,6339
ESU14,2014-08-25 02:00,25,1996.25,1997.25,1994.75,1995.25,10636
ESU14,2014-08-25 02:30,25,1995.25,1996,1994.5,1994.75,4137
ESU14,2014-08-25 03:00,25,1994.75,1995.25,1993.75,1995,6537
ESU14,2014-08-25 03:30,25,1995.25,1995.25,1993.5,1993.5,4745
ESU14,2014-08-25 04:00,25,1993.5,1994.25,1993.5,1993.75,1897
ESU14,2014-08-25 04:30,25,1993.75,1994.25,1992.75,1993,5695
ESU14,2014-08-25 05:00,25,1992.75,1994.25,1992.75,1993.75,4180
ESU14,2014-08-25 05:30,25,1994,1994.75,1993,1994,4856
ESU14,2014-08-25 06:00,25,1994,1995,1993.5,1994.75,5633
ESU14,2014-08-25 06:30,25,1994.75,1995.75,1994.5,1995.25,6393
ESU14,2014-08-25 07:00,25,1995.25,1995.5,1994.25,1995.25,4850
ESU14,2014-08-25 07:30,25,1995.25,1996.5,1994.75,1996.5,14363
ESU14,2014-08-25 08:00,25,1996.5,1996.75,1995.5,1995.5,12791
ESU14,2014-08-25 08:30,25,1995.75,1997.75,1993.25,1996.75,100145
ESU14,2014-08-25 09:00,25,1997,1998,1995.25,1996.5,76014
ESU14,2014-08-25 09:30,25,1996.5,1999.5,1996.25,1998.75,78589
ESU14,2014-08-25 10:00,25,1999,1999.75,1998,1999.5,57331
ESU14,2014-08-25 10:30,25,1999.5,1999.75,1998.5,1998.75,32837
ESU14,2014-08-25 11:00,25,1998.75,1999,1995,1995.75,45385
ESU14,2014-08-25 11:30,25,1995.5,1996,1993.75,1994.5,46204
ESU14,2014-08-25 12:00,25,1994.25,1995.5,1992.75,1995.25,46317
ESU14,2014-08-25 12:30,25,1995.25,1996.75,1994.75,1996,27889
ESU14,2014-08-25 13:00,25,1996,1996.25,1994.25,1994.75,25983
ESU14,2014-08-25 13:30,25,1994.75,1996,1994,1995.5,22447
ESU14,2014-08-25 14:00,25,1995.75,1996.25,1994.75,1995.25,25579
ESU14,2014-08-25 14:30,25,1995.25,1996.5,1994.75,1996.25,75614
ESU14,2014-08-25 15:00,25,1996,1996.5,1994.5,1995,44625
ESU14,2014-08-25 15:30,25,1995,1995,1994.5,1994.5,2920
ESU14,2014-08-25 16:00,25,1994.75,1995,1994.5,1995,1348
ESU14,2014-08-25 17:00,26,1994.5,1995.25,1994,1995.25,3322
ESU14,2014-08-25 17:30,26,1995.25,1995.25,1994.5,1994.75,910
ESU14,2014-08-25 18:00,26,1994.75,1995.25,1994.75,1995.25,439
ESU14,2014-08-25 18:30,26,1995.25,1995.5,1995,1995.25,742
ESU14,2014-08-25 19:00,26,1995.25,1995.5,1995,1995.25,1468
ESU14,2014-08-25 19:30,26,1995,1995.25,1993.5,1993.75,1950
ESU14,2014-08-25 20:00,26,1993.75,1994.25,1993.5,1993.75,1864
ESU14,2014-08-25 20:30,26,1994,1994,1993.5,1993.5,1478
ESU14,2014-08-25 21:00,26,1993.5,1993.75,1993.25,1993.5,1394
ESU14,2014-08-25 21:30,26,1993.5,1993.75,1993.25,1993.25,660
ESU14,2014-08-25 22:00,26,1993.5,1993.75,1992.5,1992.75,2152
ESU14,2014-08-25 22:30,26,1993,1993.25,1992.5,1992.75,1107
ESU14,2014-08-25 23:00,26,1992.75,1993.5,1992.75,1993.5,419
ESU14,2014-08-25 23:30,26,1993.25,1993.75,1993.25,1993.75,716
ESU14,2014-08-26 00:00,26,1993.75,1993.75,1993.5,1993.5,545
ESU14,2014-08-26 00:30,26,1993.5,1993.5,1992.5,1993,1146
ESU14,2014-08-26 01:00,26,1992.75,1993.75,1992.5,1992.75,3333
ESU14,2014-08-26 01:30,26,1992.5,1994.25,1992.5,1994.25,2951
ESU14,2014-08-26 02:00,26,1994,1995,1993.5,1994,12889
ESU14,2014-08-26 02:30,26,1994,1994.5,1993.25,1994.25,5558
ESU14,2014-08-26 03:00,26,1994.5,1995.75,1994,1995.5,4786
ESU14,2014-08-26 03:30,26,1995.75,1995.75,1994.25,1994.25,3262
ESU14,2014-08-26 04:00,26,1994.5,1995,1994,1994,3991
ESU14,2014-08-26 04:30,26,1994,1995,1992.25,1993.5,9056
ESU14,2014-08-26 05:00,26,1993.25,1997,1993.25,1996.75,13849
ESU14,2014-08-26 05:30,26,1996.75,1998,1996.25,1996.75,14587
ESU14,2014-08-26 06:00,26,1997,1998.75,1996.75,1998,12142
ESU14,2014-08-26 06:30,26,1998.25,1999,1997.25,1997.75,10628
ESU14,2014-08-26 07:00,26,1998,1998.25,1997.25,1997.75,6795
ESU14,2014-08-26 07:30,26,1998,1998,1995.75,1997.25,15611
ESU14,2014-08-26 08:00,26,1997,1997.75,1996.75,1997.75,10468
ESU14,2014-08-26 08:30,26,1997.75,2000,1997,1999.25,117948
ESU14,2014-08-26 09:00,26,1999.25,2000.75,1997.25,1999.5,96392
ESU14,2014-08-26 09:30,26,1999.5,2002,1998.75,2001.75,81175
ESU14,2014-08-26 10:00,26,2002,2002.75,2001.5,2002.5,56804
ESU14,2014-08-26 10:30,26,2002.5,2002.75,1999.5,2000,46574
ESU14,2014-08-26 11:00,26,2000,2001,1999.25,2000,43446
ESU14,2014-08-26 11:30,26,1999.75,2000.5,1998.25,1998.5,32260
ESU14,2014-08-26 12:00,26,1998.5,1999.75,1997.25,1999.25,42131
ESU14,2014-08-26 12:30,26,1999.25,1999.75,1998.25,1999.25,23877
ESU14,2014-08-26 13:00,26,1999.5,2000,1999.25,1999.25,22797
ESU14,2014-08-26 13:30,26,1999.5,1999.75,1998.5,1999.5,12260
ESU14,2014-08-26 14:00,26,1999.75,1999.75,1997.75,1998,31556
ESU14,2014-08-26 14:30,26,1997.75,1999,1997,1997.75,65409
ESU14,2014-08-26 15:00,26,1997.5,1998.75,1997.25,1998.5,42074
ESU14,2014-08-26 15:30,26,1998.5,1999,1998.25,1999,4255
ESU14,2014-08-26 16:00,26,1999,1999,1998.5,1998.75,1088
ESU14,2014-08-26 17:00,27,1999.25,1999.25,1998.75,1999,1422
ESU14,2014-08-26 17:30,27,1998.75,1999,1998.5,1998.5,536
ESU14,2014-08-26 18:00,27,1998.75,1999,1998.5,1998.75,224
ESU14,2014-08-26 18:30,27,1998.75,1998.75,1998.25,1998.75,951
ESU14,2014-08-26 19:00,27,1998.5,1999.75,1998.5,1999.25,2870
ESU14,2014-08-26 19:30,27,1999.5,1999.5,1999,1999,890
ESU14,2014-08-26 20:00,27,1999,1999.5,1998.5,1999.25,1671
ESU14,2014-08-26 20:30,27,1999.5,1999.5,1998.5,1998.75,879
ESU14,2014-08-26 21:00,27,1999,1999.5,1998.5,1999,1487
ESU14,2014-08-26 21:30,27,1999,1999.5,1999,1999.5,564
ESU14,2014-08-26 22:00,27,1999.5,1999.5,1998.75,1998.75,1120
ESU14,2014-08-26 22:30,27,1999,1999,1998.5,1998.75,1326
ESU14,2014-08-26 23:00,27,1998.5,1998.75,1998,1998,1441
ESU14,2014-08-26 23:30,27,1998,1998.5,1998,1998.25,829
ESU14,2014-08-27 00:00,27,1998.5,1999.25,1998.5,1999.25,1622
ESU14,2014-08-27 00:30,27,1999,1999.5,1999,1999,790
ESU14,2014-08-27 01:00,27,1999,1999.25,1998.75,1999,1676
ESU14,2014-08-27 01:30,27,1998.75,1999.25,1998.5,1998.75,3285
ESU14,2014-08-27 02:00,27,1998.75,2000.5,1998.75,1999.25,10631
ESU14,2014-08-27 02:30,27,1999.25,1999.5,1998.25,1998.75,5751
ESU14,2014-08-27 03:00,27,1998.5,1999.75,1998.25,1999.75,5849
ESU14,2014-08-27 03:30,27,1999.75,2000,1999.25,1999.5,3967
ESU14,2014-08-27 04:00,27,1999.5,2000,1999.25,1999.75,4199
ESU14,2014-08-27 04:30,27,1999.75,2000.5,1999.5,1999.5,5038
ESU14,2014-08-27 05:00,27,1999.5,2000,1999.25,1999.75,3123
ESU14,2014-08-27 05:30,27,1999.75,2000,1999,1999.75,5766
ESU14,2014-08-27 06:00,27,1999.75,2000.5,1999,2000,4598
ESU14,2014-08-27 06:30,27,2000,2000,1998.5,1998.5,5962
ESU14,2014-08-27 07:00,27,1998.5,1999.5,1998.25,1999,5859
ESU14,2014-08-27 07:30,27,1999.25,1999.25,1997,1997.5,9850
ESU14,2014-08-27 08:00,27,1997.5,1999.5,1997.5,1998.75,18897
ESU14,2014-08-27 08:30,27,1998.75,2000,1995.75,1996.25,114807
ESU14,2014-08-27 09:00,27,1996,1997.25,1994.75,1995.5,75607
ESU14,2014-08-27 09:30,27,1995.75,1998.25,1995.25,1998,53295
ESU14,2014-08-27 10:00,27,1998,1999.5,1997.75,1998,54648
ESU14,2014-08-27 10:30,27,1998,1998.75,1997,1998.25,38225
ESU14,2014-08-27 11:00,27,1998.25,1998.5,1996.25,1997.25,24157
ESU14,2014-08-27 11:30,27,1997.25,1998.25,1997,1998,14925
ESU14,2014-08-27 12:00,27,1998,1998,1997.5,1997.75,10445
ESU14,2014-08-27 12:30,27,1998,1998,1997.25,1997.75,12308
ESU14,2014-08-27 13:00,27,1997.5,1998,1997.25,1997.5,16250
ESU14,2014-08-27 13:30,27,1997.5,1997.75,1994.25,1994.5,41654
ESU14,2014-08-27 14:00,27,1994.25,1996,1993.5,1995.75,43004
ESU14,2014-08-27 14:30,27,1995.75,1997.5,1995.25,1996.75,74282
ESU14,2014-08-27 15:00,27,1997,1997.5,1996.75,1997.25,60174
ESU14,2014-08-27 15:30,27,1997.25,1997.25,1996.75,1997,8891
ESU14,2014-08-27 16:00,27,1996.75,1997,1996.5,1997,2004
ESU14,2014-08-27 17:00,28,1996.75,1996.75,1996.25,1996.75,1352
ESU14,2014-08-27 17:30,28,1996.5,1996.75,1996.5,1996.5,405
ESU14,2014-08-27 18:00,28,1996.5,1996.75,1996.25,1996.5,374
ESU14,2014-08-27 18:30,28,1996.5,1997,1996.5,1996.75,614
ESU14,2014-08-27 19:00,28,1996.75,1997,1996.25,1996.25,1269
ESU14,2014-08-27 19:30,28,1996.25,1996.5,1996,1996.25,1466
ESU14,2014-08-27 20:00,28,1996.5,1997.25,1996.5,1997,1601
ESU14,2014-08-27 20:30,28,1997.25,1997.5,1996.75,1997,821
ESU14,2014-08-27 21:00,28,1997,1997.25,1996.75,1997,589
ESU14,2014-08-27 21:30,28,1997,1997,1996.5,1996.5,285
ESU14,2014-08-27 22:00,28,1996.75,1997,1996.5,1996.5,731
ESU14,2014-08-27 22:30,28,1996.75,1996.75,1996.25,1996.5,880
ESU14,2014-08-27 23:00,28,1996.25,1996.75,1996.25,1996.5,236
ESU14,2014-08-27 23:30,28,1996.5,1996.75,1996.25,1996.5,310
ESU14,2014-08-28 00:00,28,1996.5,1996.5,1996,1996,770
ESU14,2014-08-28 00:30,28,1996.25,1996.25,1995.25,1995.5,2118
ESU14,2014-08-28 01:00,28,1995.75,1996.5,1995.75,1996,3064
ESU14,2014-08-28 01:30,28,1996,1996.5,1995.25,1995.5,2859
ESU14,2014-08-28 02:00,28,1995.25,1996.5,1994,1994.25,15433
ESU14,2014-08-28 02:30,28,1994.5,1995,1994.25,1994.5,7986
ESU14,2014-08-28 03:00,28,1994.5,1994.75,1993.25,1994,10104
ESU14,2014-08-28 03:30,28,1994,1995,1993.5,1994.5,7549
ESU14,2014-08-28 04:00,28,1994.5,1995,1994,1994.25,5136
ESU14,2014-08-28 04:30,28,1994.25,1994.5,1988.75,1989.75,25703
ESU14,2014-08-28 05:00,28,1989.75,1990.5,1988,1989.5,21586
ESU14,2014-08-28 05:30,28,1989.5,1990.75,1987.5,1989.25,20718
ESU14,2014-08-28 06:00,28,1989.5,1993.25,1989,1992.5,26722
ESU14,2014-08-28 06:30,28,1992.5,1992.75,1989.5,1990,17579
ESU14,2014-08-28 07:00,28,1990.25,1991,1989.5,1989.75,10880
ESU14,2014-08-28 07:30,28,1989.5,1992.75,1989.25,1990,23128
ESU14,2014-08-28 08:00,28,1990.25,1990.25,1988.25,1989.75,21372
ESU14,2014-08-28 08:30,28,1990,1993,1988,1992.5,165072
ESU14,2014-08-28 09:00,28,1992.25,1993.5,1989.25,1992.25,113168
ESU14,2014-08-28 09:30,28,1992.25,1994.5,1990.75,1993.75,84479
ESU14,2014-08-28 10:00,28,1993.75,1994.5,1992.25,1993.25,67940
ESU14,2014-08-28 10:30,28,1993.5,1994.75,1992.75,1994,50522
ESU14,2014-08-28 11:00,28,1994,1996.5,1993.5,1996.5,49349
ESU14,2014-08-28 11:30,28,1996.25,1997,1995.5,1996.25,31806
ESU14,2014-08-28 12:00,28,1996,1996.5,1995,1995.75,27533
ESU14,2014-08-28 12:30,28,1995.75,1996.75,1995.25,1996,18848
ESU14,2014-08-28 13:00,28,1996,1996.5,1995.25,1996,20410
ESU14,2014-08-28 13:30,28,1996,1996.75,1994.75,1995,30478
ESU14,2014-08-28 14:00,28,1995,1996.25,1994.5,1995.5,31802
ESU14,2014-08-28 14:30,28,1995.5,1996.5,1993.75,1995.75,82650
ESU14,2014-08-28 15:00,28,1996,1997.25,1995.5,1997,58243
ESU14,2014-08-28 15:30,28,1997.25,1998.75,1997,1998.5,8327
ESU14,2014-08-28 16:00,28,1998.5,1999.5,1998.5,1999.5,5782
ESU14,2014-08-28 17:00,29,1999.25,1999.25,1998,1998.25,2634
ESU14,2014-08-28 17:30,29,1998.25,1998.5,1998.25,1998.5,338
ESU14,2014-08-28 18:00,29,1998.25,1998.5,1998,1998,274
ESU14,2014-08-28 18:30,29,1998.25,1998.5,1998,1998.25,540
ESU14,2014-08-28 19:00,29,1998,1999.5,1998,1999,2455
ESU14,2014-08-28 19:30,29,1999,1999,1998.25,1998.5,2109
ESU14,2014-08-28 20:00,29,1998.75,1999,1998.25,1998.75,1147
ESU14,2014-08-28 20:30,29,1998.75,1999,1998.25,1998.25,1134
ESU14,2014-08-28 21:00,29,1998.25,1998.5,1997.75,1997.75,1226
ESU14,2014-08-28 21:30,29,1998,1998.25,1997.75,1998,655
ESU14,2014-08-28 22:00,29,1998.25,1998.25,1997.5,1997.75,1098
ESU14,2014-08-28 22:30,29,1997.75,1998.5,1997.5,1998.25,396
ESU14,2014-08-28 23:00,29,1998.25,1998.5,1997.75,1998.25,852
ESU14,2014-08-28 23:30,29,1998.25,1998.75,1998,1998.5,393
ESU14,2014-08-29 00:00,29,1998.5,1998.5,1998,1998,862
ESU14,2014-08-29 00:30,29,1998,1998.75,1998,1998.5,940
ESU14,2014-08-29 01:00,29,1998.5,1998.75,1997.75,1998.25,2003
ESU14,2014-08-29 01:30,29,1998.5,1999,1997.75,1998.5,1859
ESU14,2014-08-29 02:00,29,1998.5,2000.25,1998.25,2000,13310
ESU14,2014-08-29 02:30,29,2000,2003.75,2000,2002.5,19460
ESU14,2014-08-29 03:00,29,2002.25,2002.75,2001,2002.5,11188
ESU14,2014-08-29 03:30,29,2002.5,2002.5,2001.25,2002,6801
ESU14,2014-08-29 04:00,29,2001.75,2002,2000,2000.25,7958
ESU14,2014-08-29 04:30,29,2000.25,2001,1999.25,2000.5,7461
ESU14,2014-08-29 05:00,29,2000.25,2001.5,2000,2001.25,4764
ESU14,2014-08-29 05:30,29,2001,2002.75,2001,2001.75,8200
ESU14,2014-08-29 06:00,29,2001.75,2002.75,2000.75,2002.5,7903
ESU14,2014-08-29 06:30,29,2002.5,2002.75,2000.5,2000.75,11913
ESU14,2014-08-29 07:00,29,2000.75,2002,1999.75,1999.75,11288
ESU14,2014-08-29 07:30,29,2000,2000.25,1998.25,1998.5,13312
ESU14,2014-08-29 08:00,29,1998.75,2000,1998.5,1999,10505
ESU14,2014-08-29 08:30,29,1998.75,1999.75,1994.25,1996,123421
ESU14,2014-08-29 09:00,29,1995.75,1996.25,1992.25,1993.25,104641
ESU14,2014-08-29 09:30,29,1993.25,1997,1992.75,1996.75,74366
ESU14,2014-08-29 10:00,29,1997,1999.25,1996.75,1998.75,77280
ESU14,2014-08-29 10:30,29,1998.75,2001.25,1998.5,2000.5,64335
ESU14,2014-08-29 11:00,29,2000.75,2001.75,1998.75,1999.5,45687
ESU14,2014-08-29 11:30,29,1999.25,2000,1998.25,1999.25,23805
ESU14,2014-08-29 12:00,29,1999.25,1999.75,1997.75,1998.75,23922
ESU14,2014-08-29 12:30,29,1998.75,1999,1997.75,1998.5,20462
ESU14,2014-08-29 13:00,29,1998.5,1999.25,1998.25,1999,25424
ESU14,2014-08-29 13:30,29,1999,1999,1997.25,1998.25,21301
ESU14,2014-08-29 14:00,29,1998,1998.75,1997,1998,30642
ESU14,2014-08-29 14:30,29,1998,2001.75,1997.75,2001.25,156214
ESU14,2014-08-29 15:00,29,2001.25,2001.5,1999.25,1999.75,89133
ESU14,2014-08-29 15:30,29,1999.75,2000,1998.25,1998.75,4454
ESU14,2014-08-29 16:00,29,1998.75,1999.25,1998.5,1998.75,897
ESU14,2014-08-31 17:00,2,1999,2000.5,1998.5,1999.75,2958
ESU14,2014-08-31 17:30,2,2000.25,2000.25,1999.5,2000,273
ESU14,2014-08-31 18:00,2,2000,2000,1999.75,2000,194
ESU14,2014-08-31 18:30,2,2000,2000.25,1999.5,2000,631
ESU14,2014-08-31 19:00,2,2000,2000.25,1999.75,2000.25,573
ESU14,2014-08-31 19:30,2,2000,2000.25,1999.75,2000.25,479
ESU14,2014-08-31 20:00,2,2000,2000.25,1999.75,2000,799
ESU14,2014-08-31 20:30,2,2000,2001,1999.75,2000.75,1651
ESU14,2014-08-31 21:00,2,2001,2001,2000.5,2000.75,417
ESU14,2014-08-31 21:30,2,2000.5,2000.75,2000.5,2000.5,454
ESU14,2014-08-31 22:00,2,2000.75,2001,2000.5,2000.75,457
ESU14,2014-08-31 22:30,2,2000.75,2000.75,2000.5,2000.75,132
ESU14,2014-08-31 23:00,2,2000.75,2000.75,2000.5,2000.75,146
ESU14,2014-08-31 23:30,2,2000.5,2001.25,2000.5,2001.25,733
ESU14,2014-09-01 00:00,2,2001,2001.5,2000.75,2001.25,674
ESU14,2014-09-01 00:30,2,2001.25,2001.25,2000.5,2001,742
ESU14,2014-09-01 01:00,2,2001,2001.5,2000,2000.5,2306
ESU14,2014-09-01 01:30,2,2000.5,2000.5,1999.75,2000,1540
ESU14,2014-09-01 02:00,2,2000,2000.75,1998.5,1999.5,9331
ESU14,2014-09-01 02:30,2,1999.25,2001,1998.75,2000.5,5576
ESU14,2014-09-01 03:00,2,2000.5,2000.75,1998.75,1999,3456
ESU14,2014-09-01 03:30,2,1999,1999.25,1997.25,1997.75,5499
ESU14,2014-09-01 04:00,2,1997.75,1999.25,1997.75,1999,4256
ESU14,2014-09-01 04:30,2,1999,1999.75,1998.5,1999.5,2199
ESU14,2014-09-01 05:00,2,1999.5,2001.25,1999.25,2001.25,3320
ESU14,2014-09-01 05:30,2,2001.25,2001.25,2000.25,2000.5,2276
ESU14,2014-09-01 06:00,2,2000.5,2000.75,1999.5,2000,2281
ESU14,2014-09-01 06:30,2,1999.75,2000.5,1999,2000.25,2615
ESU14,2014-09-01 07:00,2,2000.5,2000.5,1999.75,2000,1552
ESU14,2014-09-01 07:30,2,2000.25,2000.5,1998.75,1999,2922
ESU14,2014-09-01 08:00,2,1999,1999.5,1998.5,1999.25,4155
ESU14,2014-09-01 08:30,2,1999.25,1999.75,1998.75,1999.75,3522
ESU14,2014-09-01 09:00,2,1999.75,2000,1999.25,1999.25,2630
ESU14,2014-09-01 09:30,2,1999.25,2000,1999.25,2000,2355
ESU14,2014-09-01 10:00,2,2000,2000.75,1999.75,2000.5,3135
ESU14,2014-09-01 10:30,2,2000.5,2000.75,2000,2000.25,2298
ESU14,2014-09-01 11:00,2,2000.25,2000.75,2000.25,2000.5,955
ESU14,2014-09-01 11:30,2,2000.5,2001.5,2000.5,2001,2621
ESU14,2014-09-01 17:00,2,2000.5,2000.75,1999.5,2000.25,1838
ESU14,2014-09-01 17:30,2,2000.5,2000.5,1999.75,1999.75,534
ESU14,2014-09-01 18:00,2,1999.75,2000,1999.5,1999.75,177
ESU14,2014-09-01 18:30,2,2000,2001,1999.75,2000.75,1148
ESU14,2014-09-01 19:00,2,2000.75,2001.5,1999.75,2000.25,2977
ESU14,2014-09-01 19:30,2,2000.25,2001.25,1999.75,2000.5,1472
ESU14,2014-09-01 20:00,2,2000.5,2002,2000.5,2001.25,2861
ESU14,2014-09-01 20:30,2,2001.25,2002.75,2001,2002.5,3231
ESU14,2014-09-01 21:00,2,2002.75,2003.75,2002.5,2002.75,4201
ESU14,2014-09-01 21:30,2,2003,2003.25,2001.75,2001.75,1675
ESU14,2014-09-01 22:00,2,2002,2002.75,2001.5,2002.75,936
ESU14,2014-09-01 22:30,2,2002.75,2003.25,2002.5,2003,1275
ESU14,2014-09-01 23:00,2,2003,2003,2002.5,2002.75,286
ESU14,2014-09-01 23:30,2,2002.75,2002.75,2002.25,2002.25,336
ESU14,2014-09-02 00:00,2,2002.5,2003.75,2002.25,2003.25,1857
ESU14,2014-09-02 00:30,2,2003.25,2003.75,2003,2003.75,1321
ESU14,2014-09-02 01:00,2,2003.75,2004.75,2003,2004.5,5777
ESU14,2014-09-02 01:30,2,2004.75,2006.25,2004.5,2004.75,12751
ESU14,2014-09-02 02:00,2,2004.75,2005.5,2004.25,2005,11326
ESU14,2014-09-02 02:30,2,2005,2005.75,2004.25,2004.75,5875
ESU14,2014-09-02 03:00,2,2004.75,2006.25,2004.5,2005.75,7916
ESU14,2014-09-02 03:30,2,2006,2006.25,2005.25,2005.75,4124
ESU14,2014-09-02 04:00,2,2005.75,2005.75,2004.75,2005.25,4156
ESU14,2014-09-02 04:30,2,2005.5,2005.75,2004.75,2004.75,4908
ESU14,2014-09-02 05:00,2,2005,2006.25,2004.75,2006,5598
ESU14,2014-09-02 05:30,2,2006,2006,2004.5,2005,4555
ESU14,2014-09-02 06:00,2,2005,2005.5,2002.75,2003.5,15054
ESU14,2014-09-02 06:30,2,2003.5,2003.75,2001.5,2003.25,14963
ESU14,2014-09-02 07:00,2,2003,2004.25,2003,2003.75,8682
ESU14,2014-09-02 07:30,2,2004,2004,2002.25,2002.5,9818
ESU14,2014-09-02 08:00,2,2002.75,2005.25,2002.75,2003.75,19454
ESU14,2014-09-02 08:30,2,2004,2004.25,1998.75,2000.5,145131
ESU14,2014-09-02 09:00,2,2001,2002.75,1998.75,2001.75,102889
ESU14,2014-09-02 09:30,2,2001.75,2003.75,2000.75,2003.5,62545
ESU14,2014-09-02 10:00,2,2003.5,2004,1999.25,1999.5,90175
ESU14,2014-09-02 10:30,2,1999.75,2000.75,1996.25,1996.75,88874
ESU14,2014-09-02 11:00,2,1997,1998.5,1996,1998.25,45070
ESU14,2014-09-02 11:30,2,1998.25,1998.25,1993.5,1993.75,83994
ESU14,2014-09-02 12:00,2,1994,1995.25,1992.75,1993.75,53033
ESU14,2014-09-02 12:30,2,1993.5,1995.75,1992.75,1995.25,42791
ESU14,2014-09-02 13:00,2,1995.25,1997.5,1995,1997.25,43737
ESU14,2014-09-02 13:30,2,1997.25,1999,1996.25,1998.25,43802
ESU14,2014-09-02 14:00,2,1998.25,1999.25,1997.75,1998.5,25578
ESU14,2014-09-02 14:30,2,1998.5,2000.75,1997.25,2000,96159
ESU14,2014-09-02 15:00,2,2000.25,2000.5,1999.5,1999.75,52234
ESU14,2014-09-02 15:30,2,2000,2001,1999.75,2000.75,5905
ESU14,2014-09-02 16:00,2,2000.75,2001,2000.5,2000.5,1413
ESU14,2014-09-02 17:00,3,2000.5,2000.5,1999.25,1999.75,2927
ESU14,2014-09-02 17:30,3,1999.5,2000.25,1999.5,2000,377
ESU14,2014-09-02 18:00,3,2000,2000.5,2000,2000.25,251
ESU14,2014-09-02 18:30,3,2000.5,2000.5,2000,2000.25,777
ESU14,2014-09-02 19:00,3,2000.5,2001,2000,2000,1827
ESU14,2014-09-02 19:30,3,2000.25,2000.5,1999.75,1999.75,1095
ESU14,2014-09-02 20:00,3,1999.75,2000.25,1999.75,2000.25,1531
ESU14,2014-09-02 20:30,3,2000.25,2000.75,2000,2000.75,1127
ESU14,2014-09-02 21:00,3,2000.5,2002.25,2000.5,2002,3383
ESU14,2014-09-02 21:30,3,2001.75,2002.25,2001.75,2002,838
ESU14,2014-09-02 22:00,3,2002,2002.5,2001.5,2001.75,1943
ESU14,2014-09-02 22:30,3,2001.75,2002.5,2001.75,2002,1244
ESU14,2014-09-02 23:00,3,2001.75,2002,2001,2001.5,1020
ESU14,2014-09-02 23:30,3,2001.25,2002,2001.25,2001.5,1088
ESU14,2014-09-03 00:00,3,2001.75,2002,2001.25,2001.75,1374
ESU14,2014-09-03 00:30,3,2001.75,2002.5,2001.75,2002.25,1021
ESU14,2014-09-03 01:00,3,2002.25,2003.5,2002,2003.25,6357
ESU14,2014-09-03 01:30,3,2003.25,2004.25,2002.5,2003.25,6814
ESU14,2014-09-03 02:00,3,2003.25,2004.25,2002.5,2003.5,11175
ESU14,2014-09-03 02:30,3,2003.25,2004.75,2003,2004.75,7597
ESU14,2014-09-03 03:00,3,2004.75,2011,2004.5,2010.5,56574
ESU14,2014-09-03 03:30,3,2010.5,2010.75,2003.75,2005.75,34980
ESU14,2014-09-03 04:00,3,2005.75,2008.25,2005.5,2006.5,22361
ESU14,2014-09-03 04:30,3,2006.5,2007,2005.25,2006.25,12288
ESU14,2014-09-03 05:00,3,2006.25,2008.25,2006,2008,9506
ESU14,2014-09-03 05:30,3,2007.75,2008.5,2007.25,2008.25,8363
ESU14,2014-09-03 06:00,3,2008,2008.75,2006.25,2006.5,17665
ESU14,2014-09-03 06:30,3,2006.5,2007,2005,2005.75,17570
ESU14,2014-09-03 07:00,3,2005.75,2007.5,2005.5,2006.5,14176
ESU14,2014-09-03 07:30,3,2006.5,2007.25,2005.75,2007,15000
ESU14,2014-09-03 08:00,3,2007.25,2009,2006.75,2008,23467
ESU14,2014-09-03 08:30,3,2008.25,2008.5,2005,2005.5,162577
ESU14,2014-09-03 09:00,3,2005.5,2006.75,2002.75,2003.75,102484
ESU14,2014-09-03 09:30,3,2004,2005.75,2003.5,2004.5,76794
ESU14,2014-09-03 10:00,3,2004.5,2005.25,2000,2000.25,91906
ESU14,2014-09-03 10:30,3,2000.25,2001.5,1997.75,1998,90198
ESU14,2014-09-03 11:00,3,1998,2001.25,1997.25,2000.75,51774
ESU14,2014-09-03 11:30,3,2000.5,2002.75,2000,2002,45929
ESU14,2014-09-03 12:00,3,2001.75,2002.75,2001,2002.25,28552
ESU14,2014-09-03 12:30,3,2002.25,2003,1999.75,2001.75,33983
ESU14,2014-09-03 13:00,3,2001.75,2002,1999,2000.25,38705
ESU14,2014-09-03 13:30,3,2000.25,2001,1997.5,1997.75,46515
ESU14,2014-09-03 14:00,3,1997.5,1999.75,1996.25,1998.5,66737
ESU14,2014-09-03 14:30,3,1998.5,1999.75,1997.25,1999.5,82495
ESU14,2014-09-03 15:00,3,1999.5,2000.25,1998.5,1998.75,65629
ESU14,2014-09-03 15:30,3,1998.75,1999,1998.5,1999,3704
ESU14,2014-09-03 16:00,3,1999,1999.25,1998.75,1999,2241
ESU14,2014-09-03 17:00,4,1998.75,1999.5,1998.75,1999.25,2170
ESU14,2014-09-03 17:30,4,1999.25,1999.5,1999,1999.25,414
ESU14,2014-09-03 18:00,4,1999.25,1999.5,1998.75,1998.75,564
ESU14,2014-09-03 18:30,4,1999,1999,1998.25,1998.5,2559
ESU14,2014-09-03 19:00,4,1998.25,1999,1998.25,1998.75,1698
ESU14,2014-09-03 19:30,4,1998.75,1999.25,1998.5,1998.75,1878
ESU14,2014-09-03 20:00,4,1998.5,1999.25,1998.5,1999,1174
ESU14,2014-09-03 20:30,4,1999,1999.25,1998.75,1999,1342
ESU14,2014-09-03 21:00,4,1999.25,1999.25,1998.75,1998.75,569
ESU14,2014-09-03 21:30,4,1998.75,1999,1998.75,1998.75,610
ESU14,2014-09-03 22:00,4,1998.75,1999,1998.5,1998.5,1483
ESU14,2014-09-03 22:30,4,1998.5,1998.75,1998.25,1998.5,609
ESU14,2014-09-03 23:00,4,1998.75,1998.75,1998.5,1998.75,581
ESU14,2014-09-03 23:30,4,1998.75,1998.75,1998.5,1998.5,57
ESU14,2014-09-04 00:00,4,1998.75,1998.75,1998.5,1998.5,459
ESU14,2014-09-04 00:30,4,1998.5,1998.5,1998.25,1998.5,816
ESU14,2014-09-04 01:00,4,1998.5,1999,1998.25,1998.75,3566
ESU14,2014-09-04 01:30,4,1998.5,1999,1998.25,1998.75,2099
ESU14,2014-09-04 02:00,4,1999,1999.75,1998.25,1999,9238
ESU14,2014-09-04 02:30,4,1999,1999.5,1998.5,1999.25,5146
ESU14,2014-09-04 03:00,4,1999.25,1999.75,1998,1999,8962
ESU14,2014-09-04 03:30,4,1999,1999,1997,1997.5,8938
ESU14,2014-09-04 04:00,4,1997.75,1999.25,1997.25,1999.25,7395
ESU14,2014-09-04 04:30,4,1999.25,2001.25,1998.75,2000.75,9584
ESU14,2014-09-04 05:00,4,2001,2001.5,2000.5,2001.5,5585
ESU14,2014-09-04 05:30,4,2001.25,2004.5,2001.25,2003.75,21034
ESU14,2014-09-04 06:00,4,2003.75,2006.25,2003.75,2006,24305
ESU14,2014-09-04 06:30,4,2005.75,2007.5,2003.25,2003.75,40168
ESU14,2014-09-04 07:00,4,2004,2005.25,2003,2005,21190
ESU14,2014-09-04 07:30,4,2004.75,2007.75,2002.25,2003.25,65402
ESU14,2014-09-04 08:00,4,2003.5,2005.25,2001.75,2002.5,35740
ESU14,2014-09-04 08:30,4,2002.5,2008.25,2001,2007.25,169307
ESU14,2014-09-04 09:00,4,2007.25,2010,2006,2008,126358
ESU14,2014-09-04 09:30,4,2008.25,2009.75,2007.25,2008.5,93631
ESU14,2014-09-04 10:00,4,2008.5,2010,2005.5,2005.5,82448
ESU14,2014-09-04 10:30,4,2005.5,2006.5,2004.25,2005.25,65191
ESU14,2014-09-04 11:00,4,2005.25,2006.5,2003.25,2003.75,47044
ESU14,2014-09-04 11:30,4,2004,2005,2003,2004,38461
ESU14,2014-09-04 12:00,4,2004,2005,2003.5,2003.75,23423
ESU14,2014-09-04 12:30,4,2004,2004.5,2002.25,2002.75,35350
ESU14,2014-09-04 13:00,4,2002.75,2004.25,2000.75,2001.75,45586
ESU14,2014-09-04 13:30,4,2001.75,2001.75,1995.25,1996.25,113688
ESU14,2014-09-04 14:00,4,1996,1996.75,1990.75,1994.25,151819
ESU14,2014-09-04 14:30,4,1994,1996.5,1992,1996.5,134603
ESU14,2014-09-04 15:00,4,1996.25,1998,1996,1997.75,61518
ESU14,2014-09-04 15:30,4,1997.5,2000.5,1997.5,1999.5,9091
ESU14,2014-09-04 16:00,4,1999.75,1999.75,1999.25,1999.25,1712
ESU14,2014-09-04 17:00,5,1999,1999.5,1998.25,1998.5,3324
ESU14,2014-09-04 17:30,5,1998.75,1999.25,1998.75,1999.25,745
ESU14,2014-09-04 18:00,5,1999,1999.25,1998.75,1999,755
ESU14,2014-09-04 18:30,5,1999,1999.5,1998.25,1998.75,2219
ESU14,2014-09-04 19:00,5,1998.75,1998.75,1997.25,1998,4317
ESU14,2014-09-04 19:30,5,1998,1998.25,1996.25,1996.75,3265
ESU14,2014-09-04 20:00,5,1996.75,1997,1995.5,1996.25,2375
ESU14,2014-09-04 20:30,5,1996.25,1996.5,1995.5,1995.75,1929
ESU14,2014-09-04 21:00,5,1995.75,1996,1994.25,1995.25,3774
ESU14,2014-09-04 21:30,5,1995.5,1995.75,1994.5,1994.75,2265
ESU14,2014-09-04 22:00,5,1994.75,1995.25,1994.5,1995,1486
ESU14,2014-09-04 22:30,5,1995,1996,1995,1995.25,2272
ESU14,2014-09-04 23:00,5,1995.25,1995.75,1995,1995,1815
ESU14,2014-09-04 23:30,5,1995,1996,1995,1995.75,1128
ESU14,2014-09-05 00:00,5,1995.75,1996.5,1995.25,1995.25,1739
ESU14,2014-09-05 00:30,5,1995.5,1996,1995,1995.25,1447
ESU14,2014-09-05 01:00,5,1995.25,1996.25,1994.25,1996,4827
ESU14,2014-09-05 01:30,5,1995.75,1998.5,1995.75,1998,7635
ESU14,2014-09-05 02:00,5,1997.75,1998,1995,1995.25,15729
ESU14,2014-09-05 02:30,5,1995.5,1997,1994.25,1994.5,13936
ESU14,2014-09-05 03:00,5,1994.75,1995,1993.25,1993.75,13883
ESU14,2014-09-05 03:30,5,1993.75,1994.25,1993,1993.25,11372
ESU14,2014-09-05 04:00,5,1993.25,1993.5,1992.25,1993.25,8543
ESU14,2014-09-05 04:30,5,1993.25,1994,1990.75,1991.25,12358
ESU14,2014-09-05 05:00,5,1991.25,1991.25,1988.75,1991,22703
ESU14,2014-09-05 05:30,5,1991,1991.25,1989,1991.25,14032
ESU14,2014-09-05 06:00,5,1991.25,1992.25,1990.5,1990.75,12505
ESU14,2014-09-05 06:30,5,1990.75,1991.5,1989.75,1991.5,10386
ESU14,2014-09-05 07:00,5,1991.5,1991.5,1989,1990.5,22860
ESU14,2014-09-05 07:30,5,1990.25,1999.25,1989,1994.25,151328
ESU14,2014-09-05 08:00,5,1994,1996.5,1991,1995.75,53710
ESU14,2014-09-05 08:30,5,1995.75,1997.25,1989.75,1995.75,218873
ESU14,2014-09-05 09:00,5,1996,1996.75,1990.75,1992,136334
ESU14,2014-09-05 09:30,5,1992.25,1993,1988.25,1992.25,143195
ESU14,2014-09-05 10:00,5,1992,1995.25,1991.5,1994.75,86610
ESU14,2014-09-05 10:30,5,1994.5,1998,1993.5,1996.75,68602
ESU14,2014-09-05 11:00,5,1996.75,1999.25,1996.25,1999.25,59673
ESU14,2014-09-05 11:30,5,1999.25,2002,1999,2001,75135
ESU14,2014-09-05 12:00,5,2001,2003.25,2000.25,2001.75,61506
ESU14,2014-09-05 12:30,5,2001.5,2002,2000,2001.5,27868
ESU14,2014-09-05 13:00,5,2001.5,2004.25,2001.25,2003.75,68669
ESU14,2014-09-05 13:30,5,2003.5,2004,2001.5,2002.75,42202
ESU14,2014-09-05 14:00,5,2002.75,2004.25,2002.25,2002.5,42470
ESU14,2014-09-05 14:30,5,2002.25,2006.25,2002.25,2005.5,132296
ESU14,2014-09-05 15:00,5,2005.5,2006.5,2004.75,2005.75,80442
ESU14,2014-09-05 15:30,5,2005.5,2007.25,2005.5,2007,9442
ESU14,2014-09-05 16:00,5,2007,2007.75,2006.75,2007.5,2102
ESU14,2014-09-07 17:00,8,2006.5,2006.75,2004.25,2004.75,6537
ESU14,2014-09-07 17:30,8,2005,2005.25,2004.75,2005.25,835
ESU14,2014-09-07 18:00,8,2005,2005.75,2005,2005.5,640
ESU14,2014-09-07 18:30,8,2005.5,2006.25,2004.75,2006,1564
ESU14,2014-09-07 19:00,8,2006,2006,2004.5,2004.75,2049
ESU14,2014-09-07 19:30,8,2004.75,2005.25,2004.5,2005,2094
ESU14,2014-09-07 20:00,8,2004.75,2005,2004.25,2004.5,1503
ESU14,2014-09-07 20:30,8,2004.75,2004.75,2004,2004.5,921
ESU14,2014-09-07 21:00,8,2004.25,2004.75,2003.75,2004.25,1553
ESU14,2014-09-07 21:30,8,2004.5,2004.5,2003.5,2003.5,1623
ESU14,2014-09-07 22:00,8,2003.5,2004,2003.5,2004,866
ESU14,2014-09-07 22:30,8,2004,2004.25,2003.75,2004,841
ESU14,2014-09-07 23:00,8,2004,2004.5,2003.75,2004.25,987
ESU14,2014-09-07 23:30,8,2004,2004.25,2004,2004.25,165
ESU14,2014-09-08 00:00,8,2004.25,2004.5,2004,2004,685
ESU14,2014-09-08 00:30,8,2004,2004.5,2003.75,2004,528
ESU14,2014-09-08 01:00,8,2004,2004.25,2002.75,2002.75,3459
ESU14,2014-09-08 01:30,8,2003,2003.5,2002.75,2003.25,3189
ESU14,2014-09-08 02:00,8,2003.25,2003.5,2002.25,2003.25,12719
ESU14,2014-09-08 02:30,8,2003.5,2004.25,2002.75,2004,4715
ESU14,2014-09-08 03:00,8,2004.25,2004.5,2002.5,2003.5,6763
ESU14,2014-09-08 03:30,8,2003.5,2003.75,2002.25,2003,4836
ESU14,2014-09-08 04:00,8,2003,2003.75,2002.5,2003.25,3922
ESU14,2014-09-08 04:30,8,2003.25,2003.25,2002,2002.25,6534
ESU14,2014-09-08 05:00,8,2002.5,2003.75,2002.25,2002.5,7499
ESU14,2014-09-08 05:30,8,2002.75,2003.25,2002,2002.5,6640
ESU14,2014-09-08 06:00,8,2002.75,2003.5,2001.75,2003.5,6170
ESU14,2014-09-08 06:30,8,2003.5,2003.75,2002.25,2003.25,6973
ESU14,2014-09-08 07:00,8,2003.5,2004,2002.5,2002.5,12452
ESU14,2014-09-08 07:30,8,2002.5,2003.5,2001.75,2002.25,12190
ESU14,2014-09-08 08:00,8,2002.25,2004,2002,2003.25,13796
ESU14,2014-09-08 08:30,8,2003.5,2006,2002.75,2004.75,109659
ESU14,2014-09-08 09:00,8,2004.75,2006.25,2000.5,2001.5,106860
ESU14,2014-09-08 09:30,8,2001.5,2003.25,1999.25,2002.75,102802
ESU14,2014-09-08 10:00,8,2002.75,2004.75,2001.75,2003.5,82862
ESU14,2014-09-08 10:30,8,2003.75,2004.5,2000.25,2000.75,62883
ESU14,2014-09-08 11:00,8,2001,2001.5,2000,2001.25,34384
ESU14,2014-09-08 11:30,8,2001.5,2002.5,2001,2001.5,29614
ESU14,2014-09-08 12:00,8,2001.75,2002.25,1996,1996.25,103024
ESU14,2014-09-08 12:30,8,1996.25,1997,1994,1995.25,97621
ESU14,2014-09-08 13:00,8,1995.5,1998,1995,1996.75,61483
ESU14,2014-09-08 13:30,8,1997,1998.25,1996.5,1997.5,26749
ESU14,2014-09-08 14:00,8,1997.75,2000.25,1997.5,2000,45823
ESU14,2014-09-08 14:30,8,2000,2001.75,1999.5,2000.25,112145
ESU14,2014-09-08 15:00,8,2000.25,2000.75,1999.75,2000.5,53539
ESU14,2014-09-08 15:30,8,2000.5,2001.5,2000.25,2001.5,4213
ESU14,2014-09-08 16:00,8,2001.5,2001.5,2000.5,2000.75,1286
ESU14,2014-09-08 17:00,9,2000.25,2000.75,1999.75,1999.75,2485
ESU14,2014-09-08 17:30,9,2000,2000,1999.5,1999.75,775
ESU14,2014-09-08 18:00,9,2000,2000.25,1999.75,2000,413
ESU14,2014-09-08 18:30,9,1999.75,2000.25,1999.5,2000,620
ESU14,2014-09-08 19:00,9,2000,2000.25,1999.75,2000.25,747
ESU14,2014-09-08 19:30,9,2000,2000.5,1999.25,1999.5,2073
ESU14,2014-09-08 20:00,9,1999.5,1999.75,1999,1999.5,1206
ESU14,2014-09-08 20:30,9,1999.25,1999.5,1998.5,1998.75,1648
ESU14,2014-09-08 21:00,9,1998.75,1999.75,1998.5,1999.5,1864
ESU14,2014-09-08 21:30,9,1999.25,1999.75,1998.25,1998.75,1593
ESU14,2014-09-08 22:00,9,1998.75,1999.5,1998.5,1999.25,1372
ESU14,2014-09-08 22:30,9,1999,1999.25,1997.25,1997.25,2937
ESU14,2014-09-08 23:00,9,1997.25,1997.5,1996.25,1996.5,2406
ESU14,2014-09-08 23:30,9,1996.75,1997,1996.5,1997,1055
ESU14,2014-09-09 00:00,9,1997,1997.5,1996.75,1997,707
ESU14,2014-09-09 00:30,9,1997.25,1997.5,1997,1997.25,662
ESU14,2014-09-09 01:00,9,1997.5,1998.5,1997.25,1998,3248
ESU14,2014-09-09 01:30,9,1998.25,1999,1998,1998.25,1967
ESU14,2014-09-09 02:00,9,1998.25,2002,1998.25,2001.25,19323
ESU14,2014-09-09 02:30,9,2001.25,2001.75,1999.75,2000,10636
ESU14,2014-09-09 03:00,9,2000,2000.25,1997.75,1999,8991
ESU14,2014-09-09 03:30,9,1999,1999.25,1998.25,1998.5,3681
ESU14,2014-09-09 04:00,9,1998.5,1999,1997.75,1999,4083
ESU14,2014-09-09 04:30,9,1999,2000,1998.5,2000,3379
ESU14,2014-09-09 05:00,9,2000,2000.75,1999.5,2000,4487
ESU14,2014-09-09 05:30,9,2000,2001.5,2000,2001.5,4186
ESU14,2014-09-09 06:00,9,2001.5,2003,2001,2001.75,10218
ESU14,2014-09-09 06:30,9,2002,2002.5,2001.25,2001.75,6234
ESU14,2014-09-09 07:00,9,2001.5,2001.75,1999,2000.25,15627
ESU14,2014-09-09 07:30,9,2000.25,2000.25,1998.75,1999.75,11243
ESU14,2014-09-09 08:00,9,1999.5,1999.75,1996,1998.25,33601
ESU14,2014-09-09 08:30,9,1998.25,1998.5,1991.5,1992,193264
ESU14,2014-09-09 09:00,9,1992,1994.25,1989.75,1992.25,157322
ESU14,2014-09-09 09:30,9,1992.25,1993.25,1989.5,1992.5,110654
ESU14,2014-09-09 10:00,9,1992.5,1996,1992,1994.75,97808
ESU14,2014-09-09 10:30,9,1995,1995.5,1992.75,1994.25,50537
ESU14,2014-09-09 11:00,9,1994,1995.75,1992.5,1995,41731
ESU14,2014-09-09 11:30,9,1995.25,1995.75,1992.25,1993.25,37277
ESU14,2014-09-09 12:00,9,1993,1994.25,1990.5,1992.75,83929
ESU14,2014-09-09 12:30,9,1992.5,1999.5,1992.5,1998.5,124257
ESU14,2014-09-09 13:00,9,1998.75,1998.75,1991.5,1991.75,112854
ESU14,2014-09-09 13:30,9,1991.75,1993.5,1989.75,1991.25,131088
ESU14,2014-09-09 14:00,9,1991.5,1991.5,1983.25,1986.75,205595
ESU14,2014-09-09 14:30,9,1987,1987.75,1985.5,1987.5,133670
ESU14,2014-09-09 15:00,9,1987.5,1989.75,1987,1989.75,67995
ESU14,2014-09-09 15:30,9,1989.75,1990,1989,1989.25,9932
ESU14,2014-09-09 16:00,9,1989.5,1989.75,1989,1989.5,2502
ESU14,2014-09-09 17:00,10,1989.5,1990,1988.75,1989,3986
ESU14,2014-09-09 17:30,10,1989,1989.5,1988.75,1989,1214
ESU14,2014-09-09 18:00,10,1989,1989,1987.5,1987.5,2326
ESU14,2014-09-09 18:30,10,1987.75,1987.75,1986.75,1987.75,2971
ESU14,2014-09-09 19:00,10,1987.75,1988.5,1987.25,1987.75,2246
ESU14,2014-09-09 19:30,10,1987.5,1988.25,1987.5,1988.25,1095
ESU14,2014-09-09 20:00,10,1988,1989,1988,1988.5,1791
ESU14,2014-09-09 20:30,10,1988.25,1988.5,1987.75,1988,1809
ESU14,2014-09-09 21:00,10,1988,1988,1987.25,1987.5,1158
ESU14,2014-09-09 21:30,10,1987.5,1987.75,1986.25,1986.25,2623
ESU14,2014-09-09 22:00,10,1986.25,1987,1985.75,1986.5,2414
ESU14,2014-09-09 22:30,10,1986.75,1987.25,1986.5,1987,1379
ESU14,2014-09-09 23:00,10,1987,1987.25,1986.75,1986.75,637
ESU14,2014-09-09 23:30,10,1987,1987.75,1986.75,1987.75,1174
ESU14,2014-09-10 00:00,10,1987.75,1987.75,1986.25,1986.5,1669
ESU14,2014-09-10 00:30,10,1986.5,1987.5,1986.25,1986.5,2989
ESU14,2014-09-10 01:00,10,1986.5,1988,1986.25,1987.5,5532
ESU14,2014-09-10 01:30,10,1987.5,1987.75,1986.25,1987,4462
ESU14,2014-09-10 02:00,10,1986.75,1988,1986,1986.25,20086
ESU14,2014-09-10 02:30,10,1986.5,1988,1985.5,1987.25,13027
ESU14,2014-09-10 03:00,10,1987.25,1987.75,1986,1986.25,12466
ESU14,2014-09-10 03:30,10,1986.25,1988.25,1986.25,1987.75,8974
ESU14,2014-09-10 04:00,10,1987.75,1988.5,1986.75,1987.25,10095
ESU14,2014-09-10 04:30,10,1987.25,1991.25,1987.25,1991.25,14339
ESU14,2014-09-10 05:00,10,1991,1992.25,1989.75,1990,12929
ESU14,2014-09-10 05:30,10,1990,1991.75,1989.75,1991,7017
ESU14,2014-09-10 06:00,10,1991,1992,1989,1989.25,12726
ESU14,2014-09-10 06:30,10,1989.25,1989.5,1987.25,1989.25,16613
ESU14,2014-09-10 07:00,10,1989.5,1990,1987.5,1987.75,12191
ESU14,2014-09-10 07:30,10,1987.5,1988,1986.5,1987.75,13502
ESU14,2014-09-10 08:00,10,1987.75,1989,1987.25,1988.5,14002
ESU14,2014-09-10 08:30,10,1988.5,1990,1983,1984.25,167973
ESU14,2014-09-10 09:00,10,1984.5,1987,1982.5,1985.75,140591
ESU14,2014-09-10 09:30,10,1985.75,1986,1981.5,1984,121779
ESU14,2014-09-10 10:00,10,1983.75,1987.75,1982.25,1987,87792
ESU14,2014-09-10 10:30,10,1987.25,1989.5,1987,1988.5,62334
ESU14,2014-09-10 11:00,10,1988.5,1992,1987.25,1991,56515
ESU14,2014-09-10 11:30,10,1991,1991.75,1989.5,1990,45715
ESU14,2014-09-10 12:00,10,1990,1995.75,1989.75,1993.75,114365
ESU14,2014-09-10 12:30,10,1994,1994.25,1992,1992.75,59578
ESU14,2014-09-10 13:00,10,1993,1994.5,1992,1992.75,45917
ESU14,2014-09-10 13:30,10,1993,1993.25,1991.25,1992.25,47902
ESU14,2014-09-10 14:00,10,1992,1996.25,1992,1995,61035
ESU14,2014-09-10 14:30,10,1995,1996,1993.75,1995.25,82762
ESU14,2014-09-10 15:00,10,1995,1995.5,1994.75,1995.25,49456
ESU14,2014-09-10 15:30,10,1995,1995.75,1994.75,1995.5,6364
ESU14,2014-09-10 16:00,10,1995.25,1995.5,1994.75,1994.75,2221
ESU14,2014-09-10 17:00,11,1994.5,1995,1993.5,1993.5,3090
ESU14,2014-09-10 17:30,11,1993.5,1994,1993,1994,1272
ESU14,2014-09-10 18:00,11,1994,1994,1993.25,1993.5,722
ESU14,2014-09-10 18:30,11,1993.5,1994.75,1993.5,1994.25,1182
ESU14,2014-09-10 19:00,11,1994.25,1994.5,1993.25,1993.75,1454
ESU14,2014-09-10 19:30,11,1993.5,1994,1993.5,1993.5,1759
ESU14,2014-09-10 20:00,11,1993.5,1994.5,1993.5,1994,1878
ESU14,2014-09-10 20:30,11,1993.75,1994.25,1992.75,1993,2517
ESU14,2014-09-10 21:00,11,1992.75,1993,1992,1992.5,2944
ESU14,2014-09-10 21:30,11,1992.5,1994,1992.5,1992.75,2347
ESU14,2014-09-10 22:00,11,1992.75,1993,1991.75,1992,2446
ESU14,2014-09-10 22:30,11,1991.75,1993,1991.75,1992.75,1440
ESU14,2014-09-10 23:00,11,1992.75,1993.5,1992.75,1993.5,1090
ESU14,2014-09-10 23:30,11,1993.5,1993.5,1992.75,1992.75,943
ESU14,2014-09-11 00:00,11,1993,1993,1992,1992.5,1629
ESU14,2014-09-11 00:30,11,1992.5,1992.75,1992,1992.5,1277
ESU14,2014-09-11 01:00,11,1992.5,1993.5,1992.5,1992.75,2605
ESU14,2014-09-11 01:30,11,1992.75,1993.5,1992.5,1993.25,2410
ESU14,2014-09-11 02:00,11,1993.25,1993.5,1991.25,1993,12420
ESU14,2014-09-11 02:30,11,1992.75,1993.25,1991.5,1993,8229
ESU14,2014-09-11 03:00,11,1993.25,1993.25,1991,1991.25,7740
ESU14,2014-09-11 03:30,11,1991,1991.5,1987.75,1990,15665
ESU14,2014-09-11 04:00,11,1989.75,1990,1988.5,1989.75,7711
ESU14,2014-09-11 04:30,11,1989.75,1991.5,1989.5,1991,9235
ESU14,2014-09-11 05:00,11,1990.75,1991.75,1989.75,1991,6659
ESU14,2014-09-11 05:30,11,1991.25,1991.25,1989,1989,7838
ESU14,2014-09-11 06:00,11,1989,1990,1988,1989.75,14014
ESU14,2014-09-11 06:30,11,1989.75,1990.25,1987.25,1987.5,13598
ESU14,2014-09-11 07:00,11,1987.25,1988.25,1987,1988,16594
ESU14,2014-09-11 07:30,11,1988,1988.75,1985,1986,30670
ESU14,2014-09-11 08:00,11,1985.75,1987.25,1985.5,1986.75,22683
ESU14,2014-09-11 08:30,11,1986.75,1993,1986,1992.5,160020
ESU14,2014-09-11 09:00,11,1992.75,1993.5,1989.5,1989.5,108295
ESU14,2014-09-11 09:30,11,1989.5,1989.5,1985.25,1988.5,129311
ESU14,2014-09-11 10:00,11,1988.75,1993.25,1988.5,1991.5,101798
ESU14,2014-09-11 10:30,11,1991.5,1993.75,1991.25,1992.5,44658
ESU14,2014-09-11 11:00,11,1992.5,1995.5,1991,1995.25,61014
ESU14,2014-09-11 11:30,11,1995.25,1995.5,1991.5,1992.75,32631
ESU14,2014-09-11 12:00,11,1992.75,1993.75,1989,1990.25,43544
ESU14,2014-09-11 12:30,11,1990.25,1991.75,1989.5,1991,40124
ESU14,2014-09-11 13:00,11,1990.75,1994.75,1990.5,1994.5,48311
ESU14,2014-09-11 13:30,11,1994.5,1996,1993.75,1994.5,43575
ESU14,2014-09-11 14:00,11,1994.5,1996,1993,1995,48696
ESU14,2014-09-11 14:30,11,1995,1997.5,1994.25,1997,87178
ESU14,2014-09-11 15:00,11,1996.75,1997.25,1996.25,1996.75,44120
ESU14,2014-09-11 15:30,11,1997,1999.25,1996.75,1999,9733
ESU14,2014-09-11 16:00,11,1999,1999.5,1998.75,1999,2279
ESU14,2014-09-11 17:00,12,1999.25,1999.25,1997.25,1997.25,4008
ESU14,2014-09-11 17:30,12,1997.25,1997.75,1997,1997.5,1728
ESU14,2014-09-11 18:00,12,1997.25,1997.75,1997,1997.25,1100
ESU14,2014-09-11 18:30,12,1997.25,1997.5,1997,1997,303
ESU14,2014-09-11 19:00,12,1997.25,1997.75,1997,1997.75,1016
ESU14,2014-09-11 19:30,12,1997.75,1997.75,1997.5,1997.75,353
ESU14,2014-09-11 20:00,12,1998,1998,1996.75,1997.5,1215
ESU14,2014-09-11 20:30,12,1997.75,1998.25,1997,1997.25,941
ESU14,2014-09-11 21:00,12,1997.25,1997.25,1996.75,1996.75,965
ESU14,2014-09-11 21:30,12,1997,1997.25,1997,1997.25,393
ESU14,2014-09-11 22:00,12,1997.25,1997.25,1997,1997.25,189
ESU14,2014-09-11 22:30,12,1997,1997.5,1997,1997.25,281
ESU14,2014-09-11 23:00,12,1997.25,1997.75,1997,1997.75,605
ESU14,2014-09-11 23:30,12,1997.75,1997.75,1997,1997.25,690
ESU14,2014-09-12 00:00,12,1997,1997.25,1996.75,1997.25,543
ESU14,2014-09-12 00:30,12,1997.25,1998.25,1997,1998,1473
ESU14,2014-09-12 01:00,12,1997.75,1998,1997,1997.25,2063
ESU14,2014-09-12 01:30,12,1997.5,1997.75,1997,1997.5,1338
ESU14,2014-09-12 02:00,12,1997.5,1998,1996.25,1997.5,5026
ESU14,2014-09-12 02:30,12,1997.5,1997.75,1995.5,1996.25,4839
ESU14,2014-09-12 03:00,12,1996.25,1997,1995.75,1996,2613
ESU14,2014-09-12 03:30,12,1996,1996.75,1995.25,1995.25,2381
ESU14,2014-09-12 04:00,12,1995.25,1996.5,1995.25,1995.75,1863
ESU14,2014-09-12 04:30,12,1996,1996.75,1995.5,1996.5,1200
ESU14,2014-09-12 05:00,12,1996.25,1997.5,1996.25,1996.75,1762
ESU14,2014-09-12 05:30,12,1996.75,1997.5,1996.5,1996.5,2088
ESU14,2014-09-12 06:00,12,1996.75,1997.5,1996.5,1996.75,2668
ESU14,2014-09-12 06:30,12,1996.75,1998.5,1996.5,1997.5,6182
ESU14,2014-09-12 07:00,12,1997.25,1997.75,1995.25,1995.75,7918
ESU14,2014-09-12 07:30,12,1995.75,1996.75,1994.25,1995.5,11285
ESU14,2014-09-12 08:00,12,1995.5,1996.75,1994.5,1994.75,7505
ESU14,2014-09-12 08:30,12,1995,1995.5,1989.25,1989.25,74162
ESU14,2014-09-12 09:00,12,1989.25,1992.75,1986.25,1991.5,73277
ESU14,2014-09-12 09:30,12,1991.25,1993.25,1989,1992.25,35283
ESU14,2014-09-12 10:00,12,1992,1992.5,1989.25,1990,17637
ESU14,2014-09-12 10:30,12,1990.25,1990.5,1986.75,1988.75,23506
ESU14,2014-09-12 11:00,12,1988.75,1989.5,1987,1988.25,18177
ESU14,2014-09-12 11:30,12,1988.25,1988.5,1984.5,1985.75,26336
ESU14,2014-09-12 12:00,12,1985.75,1986.75,1981.5,1983,33171
ESU14,2014-09-12 12:30,12,1983,1984,1981,1983,26115
ESU14,2014-09-12 13:00,12,1983.25,1985.75,1982.25,1982.25,18782
ESU14,2014-09-12 13:30,12,1982.25,1983.5,1979.5,1980.5,27557
ESU14,2014-09-12 14:00,12,1980.5,1986,1979.75,1984.5,29690
ESU14,2014-09-12 14:30,12,1984.75,1985.75,1983,1985.5,45706
ESU14,2014-09-12 15:00,12,1985.5,1985.75,1984.5,1984.75,19527
ESU14,2014-09-12 15:30,12,1984.75,1985,1984.25,1984.25,2869
ESU14,2014-09-12 16:00,12,1984.5,1984.5,1983.75,1984,845
ESU14,2014-09-14 17:00,15,1981.75,1983.5,1972,1978.25,7460
ESU14,2014-09-14 17:30,15,1978.5,1978.75,1977.75,1977.75,938
ESU14,2014-09-14 18:00,15,1978,1978,1977,1978,570
ESU14,2014-09-14 18:30,15,1978,1978.5,1977.25,1977.5,606
ESU14,2014-09-14 19:00,15,1977.5,1978.75,1977.25,1978.25,788
ESU14,2014-09-14 19:30,15,1978.25,1978.25,1977.25,1977.5,711
ESU14,2014-09-14 20:00,15,1977.75,1978.5,1977.5,1978.25,684
ESU14,2014-09-14 20:30,15,1978.25,1978.5,1977.25,1977.25,688
ESU14,2014-09-14 21:00,15,1977.75,1978.5,1977.25,1978.25,601
ESU14,2014-09-14 21:30,15,1978.25,1978.75,1978.25,1978.25,390
ESU14,2014-09-14 22:00,15,1978.5,1978.5,1977.5,1977.75,288
ESU14,2014-09-14 22:30,15,1977.75,1978,1977.25,1977.5,388
ESU14,2014-09-14 23:00,15,1977.5,1977.75,1977,1977.5,303
ESU14,2014-09-14 23:30,15,1977.5,1978.25,1977.5,1978,468
ESU14,2014-09-15 00:00,15,1978,1978.25,1977.75,1978,393
ESU14,2014-09-15 00:30,15,1978.25,1978.5,1978,1978,1716
ESU14,2014-09-15 01:00,15,1978,1979.25,1978,1979.25,1026
ESU14,2014-09-15 01:30,15,1979.25,1979.25,1978.5,1979,848
ESU14,2014-09-15 02:00,15,1979,1980,1978.25,1979,2924
ESU14,2014-09-15 02:30,15,1979,1979.5,1978.25,1979,1783
ESU14,2014-09-15 03:00,15,1979.25,1982.25,1979,1981,2576
ESU14,2014-09-15 03:30,15,1981.25,1981.5,1980.5,1981.25,1711
ESU14,2014-09-15 04:00,15,1981.25,1981.5,1980.25,1980.25,1162
ESU14,2014-09-15 04:30,15,1980.25,1980.75,1979.5,1980.75,2029
ESU14,2014-09-15 05:00,15,1980.5,1982,1980.5,1981.75,1444
ESU14,2014-09-15 05:30,15,1981.5,1982,1981,1981.75,1004
ESU14,2014-09-15 06:00,15,1981.75,1984.75,1981.5,1984,2746
ESU14,2014-09-15 06:30,15,1984,1984.25,1982.5,1982.75,2352
ESU14,2014-09-15 07:00,15,1982.75,1984,1982.25,1983.5,2873
ESU14,2014-09-15 07:30,15,1983.5,1985,1982.5,1984.75,5814
ESU14,2014-09-15 08:00,15,1984.5,1986,1984.5,1985.5,10639
ESU14,2014-09-15 08:30,15,1985.5,1985.75,1978.5,1980.25,44241
ESU14,2014-09-15 09:00,15,1980,1984.25,1977.75,1983.75,25317
ESU14,2014-09-15 09:30,15,1983.75,1985,1980.25,1983,23083
ESU14,2014-09-15 10:00,15,1983,1983.75,1979.5,1980,21359
ESU14,2014-09-15 10:30,15,1980,1981.75,1979.25,1979.75,11276
ESU14,2014-09-15 11:00,15,1979.75,1982.25,1978.75,1981.25,11121
ESU14,2014-09-15 11:30,15,1981.5,1983.5,1980.5,1983.5,11568
ESU14,2014-09-15 12:00,15,1983.25,1984.5,1982,1982,7766
ESU14,2014-09-15 12:30,15,1982,1983.5,1980,1980.25,10362
ESU14,2014-09-15 13:00,15,1980.25,1985.25,1980,1985.25,12295
ESU14,2014-09-15 13:30,15,1985,1987.25,1984.25,1984.25,17225
ESU14,2014-09-15 14:00,15,1984.25,1986,1983.5,1984.75,8730
ESU14,2014-09-15 14:30,15,1985,1985.25,1983.25,1983.75,14207
ESU14,2014-09-15 15:00,15,1984,1984.75,1983.75,1984.5,9979
ESU14,2014-09-15 15:30,15,1984.25,1984.75,1984.25,1984.5,1205
ESU14,2014-09-15 16:00,15,1984.75,1985.25,1984.75,1985.25,347
ESU14,2014-09-15 17:00,16,1984.75,1985.25,1984.5,1984.75,514
ESU14,2014-09-15 17:30,16,1984.75,1984.75,1984.25,1984.75,140
ESU14,2014-09-15 18:00,16,1984.75,1984.75,1984.5,1984.75,112
ESU14,2014-09-15 18:30,16,1984.75,1985,1984.5,1985,135
ESU14,2014-09-15 19:00,16,1985,1985,1984.75,1985,207
ESU14,2014-09-15 19:30,16,1985,1985,1984.5,1984.75,184
ESU14,2014-09-15 20:00,16,1984.5,1984.75,1984.5,1984.75,93
ESU14,2014-09-15 20:30,16,1984.75,1985,1984.5,1984.75,428
ESU14,2014-09-15 21:00,16,1984.75,1984.75,1984.25,1984.25,191
ESU14,2014-09-15 21:30,16,1984.25,1984.5,1984.25,1984.5,209
ESU14,2014-09-15 22:00,16,1984.5,1984.5,1984,1984.25,160
ESU14,2014-09-15 22:30,16,1984.25,1984.25,1983.5,1983.75,1085
ESU14,2014-09-15 23:00,16,1983.75,1984,1983.75,1983.75,105
ESU14,2014-09-15 23:30,16,1983.75,1984.5,1983.75,1984.25,180
ESU14,2014-09-16 00:00,16,1984.25,1984.75,1984.25,1984.25,319
ESU14,2014-09-16 00:30,16,1984.75,1984.75,1984.25,1984.25,195
ESU14,2014-09-16 01:00,16,1984.25,1984.25,1983.25,1983.75,766
ESU14,2014-09-16 01:30,16,1983.75,1983.75,1983,1983.5,491
ESU14,2014-09-16 02:00,16,1983.5,1983.5,1982.25,1982.5,2710
ESU14,2014-09-16 02:30,16,1982.5,1982.75,1981.25,1982,2895
ESU14,2014-09-16 03:00,16,1982.25,1982.75,1982,1982,1305
ESU14,2014-09-16 03:30,16,1982,1982.25,1981,1981.5,1745
ESU14,2014-09-16 04:00,16,1981.75,1982.75,1981.5,1982.5,2080
ESU14,2014-09-16 04:30,16,1982.5,1983.5,1982,1983.5,1682
ESU14,2014-09-16 05:00,16,1983.5,1983.75,1980.5,1981,1979
ESU14,2014-09-16 05:30,16,1981,1982,1981,1981.75,1614
ESU14,2014-09-16 06:00,16,1981.5,1983,1981,1982.5,3080
ESU14,2014-09-16 06:30,16,1982.5,1982.75,1981.25,1981.75,1369
ESU14,2014-09-16 07:00,16,1981.75,1982,1980.5,1981.5,1749
ESU14,2014-09-16 07:30,16,1981.25,1982,1980.25,1981.5,3857
ESU14,2014-09-16 08:00,16,1981.75,1981.75,1978.5,1980.25,7239
ESU14,2014-09-16 08:30,16,1980.25,1987,1979,1986.5,34531
ESU14,2014-09-16 09:00,16,1986.5,1989.5,1986,1987.25,22184
ESU14,2014-09-16 09:30,16,1987.5,1988.75,1985.75,1986.5,16557
ESU14,2014-09-16 10:00,16,1986.25,1990.75,1984.75,1990,23922
ESU14,2014-09-16 10:30,16,1990.25,1997.5,1989.75,1996.25,29103
ESU14,2014-09-16 11:00,16,1996.25,1999.25,1994.5,1998,15226
ESU14,2014-09-16 11:30,16,1998,1999.25,1996.75,1997.25,8047
ESU14,2014-09-16 12:00,16,1997.5,2001.5,1997.25,2000.5,11685
ESU14,2014-09-16 12:30,16,2000.5,2002.5,2000.5,2001,9016
ESU14,2014-09-16 13:00,16,2001,2002.25,2000.5,2001.5,5631
ESU14,2014-09-16 13:30,16,2001.5,2002,2000,2000.5,6996
ESU14,2014-09-16 14:00,16,2000.25,2001.75,1999,1999,6208
ESU14,2014-09-16 14:30,16,1999.25,2000.5,1999,1999,20401
ESU14,2014-09-16 15:00,16,1999,2000,1999,1999.75,12431
ESU14,2014-09-16 15:30,16,1999.75,1999.75,1999.25,1999.75,1260
ESU14,2014-09-16 16:00,16,1999.75,2000,1999.5,1999.75,411
ESU14,2014-09-16 17:00,17,1999.5,2000.5,1999.25,2000,734
ESU14,2014-09-16 17:30,17,2000,2000.25,1999.25,1999.25,230
ESU14,2014-09-16 18:00,17,1999.5,1999.5,1999.25,1999.25,31
ESU14,2014-09-16 18:30,17,1999.5,2000,1999.25,2000,309
ESU14,2014-09-16 19:00,17,2000,2000,1998.75,1999,239
ESU14,2014-09-16 19:30,17,1998.75,1999,1998.5,1998.5,182
ESU14,2014-09-16 20:00,17,1998.5,1998.75,1997.75,1997.75,381
ESU14,2014-09-16 20:30,17,1998,1998.5,1997.25,1998.25,356
ESU14,2014-09-16 21:00,17,1998.5,1998.75,1998,1998.25,77
ESU14,2014-09-16 21:30,17,1998.5,1999,1998.25,1998.75,110
ESU14,2014-09-16 22:00,17,1998.75,1998.75,1998.5,1998.75,54
ESU14,2014-09-16 22:30,17,1998.5,1999,1998.5,1999,58
ESU14,2014-09-16 23:00,17,1998.75,1998.75,1998.25,1998.25,134
ESU14,2014-09-16 23:30,17,1998.25,1998.75,1998.25,1998.5,74
ESU14,2014-09-17 00:00,17,1998.25,1998.5,1998,1998,327
ESU14,2014-09-17 00:30,17,1998.25,1998.75,1998,1998.5,169
ESU14,2014-09-17 01:00,17,1998.5,1998.75,1997.25,1998,1137
ESU14,2014-09-17 01:30,17,1998.25,1998.5,1997.5,1998,1071
ESU14,2014-09-17 02:00,17,1998,1999.5,1997.5,1999.5,2389
ESU14,2014-09-17 02:30,17,1999.5,1999.75,1998.75,1999.5,979
ESU14,2014-09-17 03:00,17,1999.25,1999.75,1998.25,1999.5,2326
ESU14,2014-09-17 03:30,17,1999.5,2000.25,1999.5,1999.5,1417
ESU14,2014-09-17 04:00,17,1999.75,2000,1999.25,1999.75,1918
ESU14,2014-09-17 04:30,17,1999.5,2000.25,1999.25,2000,1350
ESU14,2014-09-17 05:00,17,2000,2000.5,1999.75,2000,943
ESU14,2014-09-17 05:30,17,2000.25,2000.5,1999.25,2000,462
ESU14,2014-09-17 06:00,17,2000,2000.25,1999.25,1999.5,1106
ESU14,2014-09-17 06:30,17,1999.5,2000,1998.5,1999.75,1391
ESU14,2014-09-17 07:00,17,1999.75,2000,1997.25,1998,2703
ESU14,2014-09-17 07:30,17,1998.75,2001.75,1998.75,2000.25,4370
ESU14,2014-09-17 08:00,17,2000.25,2002.25,1999.5,2001.75,4088
ESU14,2014-09-17 08:30,17,2001.75,2004,2000.75,2003.25,19248
ESU14,2014-09-17 09:00,17,2003.5,2004.75,2001.5,2003,13255
ESU14,2014-09-17 09:30,17,2003,2003.25,1999.5,2000.5,9179
ESU14,2014-09-17 10:00,17,2000.5,2001.75,2000.25,2001.25,5694
ESU14,2014-09-17 10:30,17,2001.25,2001.5,1998.5,1999.5,6382
ESU14,2014-09-17 11:00,17,1999.75,2000.75,1997.25,1997.75,7692
ESU14,2014-09-17 11:30,17,1997.5,1999.25,1997.5,1998.25,6930
ESU14,2014-09-17 12:00,17,1998.25,1998.5,1997,1997,3331
ESU14,2014-09-17 12:30,17,1997,2001.5,1996.5,2000.5,8856
ESU14,2014-09-17 13:00,17,2000.5,2007.75,1991.25,2007.25,47532
ESU14,2014-09-17 13:30,17,2007.25,2007.5,2001.25,2006.25,20792
ESU14,2014-09-17 14:00,17,2006,2010.75,2004.25,2006.75,27237
ESU14,2014-09-17 14:30,17,2007,2007,1999.25,2001.25,28165
ESU14,2014-09-17 15:00,17,2001.25,2002.5,2001,2001.75,9192
ESU14,2014-09-17 15:30,17,2001.25,2002.5,2001.25,2002.25,602
ESU14,2014-09-17 16:00,17,2002.25,2003.75,2002.25,2003.75,598
ESU14,2014-09-17 17:00,18,2003.5,2003.5,2001.5,2001.75,282
ESU14,2014-09-17 17:30,18,2002,2002.25,2001.75,2002.25,826
ESU14,2014-09-17 18:00,18,2002.25,2002.25,2001.75,2002,209
ESU14,2014-09-17 18:30,18,2002,2002,2001.5,2002,481
ESU14,2014-09-17 19:00,18,2002,2002,2001,2002,280
ESU14,2014-09-17 19:30,18,2001.75,2002,2001,2001.75,65
ESU14,2014-09-17 20:00,18,2001.5,2002.5,2001.5,2002.25,124
ESU14,2014-09-17 20:30,18,2002,2002.25,2001,2001.5,354
ESU14,2014-09-17 21:00,18,2001.25,2002.25,2001,2002.25,340
ESU14,2014-09-17 21:30,18,2002,2002.25,2001.75,2002,296
ESU14,2014-09-17 22:00,18,2002,2002.25,2001.75,2002.25,324
ESU14,2014-09-17 22:30,18,2002.25,2002.75,2002.25,2002.75,14
ESU14,2014-09-17 23:00,18,2002.5,2002.75,2002.25,2002.75,48
ESU14,2014-09-17 23:30,18,2002.75,2002.75,2002.25,2002.5,73
ESU14,2014-09-18 00:00,18,2002.5,2003,2002.5,2003,125
ESU14,2014-09-18 00:30,18,2003,2003,2002.5,2002.5,119
ESU14,2014-09-18 01:00,18,2002.5,2002.5,2002,2002,407
ESU14,2014-09-18 01:30,18,2001.75,2002.5,2001.5,2001.5,282
ESU14,2014-09-18 02:00,18,2001.75,2002.25,2001.25,2001.75,1456
ESU14,2014-09-18 02:30,18,2001.75,2003,2001.75,2002.75,732
ESU14,2014-09-18 03:00,18,2002.5,2005.5,2002.5,2005,1788
ESU14,2014-09-18 03:30,18,2005,2006.5,2004.75,2006.5,1402
ESU14,2014-09-18 04:00,18,2006.5,2007.5,2005.75,2007.5,2778
ESU14,2014-09-18 04:30,18,2007.25,2010.5,2007.25,2009.75,1739
ESU14,2014-09-18 05:00,18,2009.75,2009.75,2008.5,2009.5,934
ESU14,2014-09-18 05:30,18,2009.5,2010.75,2008.5,2009.25,1616
ESU14,2014-09-18 06:00,18,2009.25,2010.5,2009,2009.25,1342
ESU14,2014-09-18 06:30,18,2009.5,2010,2008,2008,1839
ESU14,2014-09-18 07:00,18,2008,2008.5,2007.25,2008,1487
ESU14,2014-09-18 07:30,18,2008,2008.5,2006.25,2007,3105
ESU14,2014-09-18 08:00,18,2007.25,2009.25,2007,2007.5,2716
ESU14,2014-09-18 08:30,18,2007.5,2009,2005,2007.75,18414
ESU14,2014-09-18 09:00,18,2008,2010.75,2006.25,2006.75,16006
ESU14,2014-09-18 09:30,18,2006.75,2012.25,2006.25,2009.75,8915
ESU14,2014-09-18 10:00,18,2009.5,2010.75,2009,2010,3853
ESU14,2014-09-18 10:30,18,2009.75,2011.25,2007.75,2008.5,5955
ESU14,2014-09-18 11:00,18,2008.5,2010.25,2008.5,2010,2805
ESU14,2014-09-18 11:30,18,2009.75,2010.5,2009,2010,4781
ESU14,2014-09-18 12:00,18,2009.75,2010.5,2008.75,2009.5,3842
ESU14,2014-09-18 12:30,18,2009.5,2010.25,2008,2009,4500
ESU14,2014-09-18 13:00,18,2009,2011,2008.75,2009,4570
ESU14,2014-09-18 13:30,18,2009.25,2010.25,2008.75,2009,4113
ESU14,2014-09-18 14:00,18,2008.75,2011.5,2008.5,2011.25,6251
ESU14,2014-09-18 14:30,18,2011.5,2012.75,2010.75,2011.75,12772
ESU14,2014-09-18 15:00,18,2011.75,2013.25,2011.75,2012.5,8172
ESU14,2014-09-18 15:30,18,2012.5,2014.5,2012.5,2014.25,1472
ESU14,2014-09-18 16:00,18,2014.25,2014.25,2013.5,2014.25,696
ESU14,2014-09-18 17:00,19,2013.5,2016,2013.25,2015.25,465
ESU14,2014-09-18 17:30,19,2015.25,2017.25,2015.25,2016,545
ESU14,2014-09-18 18:00,19,2016,2016.5,2015.5,2015.75,283
ESU14,2014-09-18 18:30,19,2015.75,2015.75,2015,2015.25,128
ESU14,2014-09-18 19:00,19,2015.25,2016.25,2014.75,2015.5,181
ESU14,2014-09-18 19:30,19,2015.25,2016.75,2015,2016.5,346
ESU14,2014-09-18 20:00,19,2016.5,2019.75,2016.5,2019.75,790
ESU14,2014-09-18 20:30,19,2019.75,2019.75,2017,2017.75,503
ESU14,2014-09-18 21:00,19,2017.5,2019,2017,2019,180
ESU14,2014-09-18 21:30,19,2018.75,2019,2018.25,2018.75,219
ESU14,2014-09-18 22:00,19,2018.75,2019.5,2018.75,2019,217
ESU14,2014-09-18 22:30,19,2019,2021.5,2019,2020.75,589
ESU14,2014-09-18 23:00,19,2020.5,2022.5,2020.5,2021.75,536
ESU14,2014-09-18 23:30,19,2022,2022.5,2020.75,2021.25,190
ESU14,2014-09-19 00:00,19,2021,2021.5,2020.5,2020.5,206
ESU14,2014-09-19 00:30,19,2020.5,2020.5,2019.25,2019.25,217
ESU14,2014-09-19 01:00,19,2019.25,2020.25,2019,2020,1321
ESU14,2014-09-19 01:30,19,2020,2020,2019.25,2020,677
ESU14,2014-09-19 02:00,19,2020,2020,2017.5,2017.75,1234
ESU14,2014-09-19 02:30,19,2017.75,2018.5,2017.5,2018,781
ESU14,2014-09-19 03:00,19,2018,2019.75,2017.75,2019,825
ESU14,2014-09-19 03:30,19,2019.25,2019.75,2019,2019.75,386
ESU14,2014-09-19 04:00,19,2019.75,2020,2019.25,2019.25,483
ESU14,2014-09-19 04:30,19,2019.25,2019.5,2018.5,2018.75,273
ESU14,2014-09-19 05:00,19,2018.75,2020.25,2018.25,2019,826
ESU14,2014-09-19 05:30,19,2019,2019.75,2018.5,2019.25,859
ESU14,2014-09-19 06:00,19,2019,2019.25,2017.75,2018.25,2125
ESU14,2014-09-19 06:30,19,2018,2018.5,2016.75,2017.5,2631
ESU14,2014-09-19 07:00,19,2017.25,2017.5,2015.75,2017.5,4091
ESU14,2014-09-19 07:30,19,2017.5,2020,2017.5,2019.25,6228
ESU14,2014-09-19 08:00,19,2019.25,2020.25,2017.5,2019.25,5460