ESU13,2013-04-18 04:00,18,1542.75,1544.75,1542.75,1544.75,11
ESU13,2013-04-18 04:30,18,1544.25,1546.25,1544.25,1545.25,27
ESU13,2013-04-18 05:00,18,1545.25,1545.25,1544.75,1544.75,31
ESU13,2013-04-18 05:30,18,1544,1545,1543.5,1545,11
ESU13,2013-04-18 06:00,18,1544.75,1546.5,1544.75,1545.75,12
ESU13,2013-04-18 06:30,18,1546.5,1547,1545,1546,17
ESU13,2013-04-18 07:00,18,1546,1546,1544.75,1544.75,6
ESU13,2013-04-18 07:30,18,1544.75,1544.75,1544.25,1544.25,4
ESU13,2013-04-18 08:00,18,1542.5,1543.5,1542.5,1543,10
ESU13,2013-04-18 08:30,18,1542.5,1542.5,1534.5,1535.75,165
ESU13,2013-04-18 09:00,18,1533.75,1534.5,1529.5,1529.5,848
ESU13,2013-04-18 09:30,18,1534.5,1540.5,1534.5,1539.5,1563
ESU13,2013-04-18 10:00,18,1538,1539,1535.75,1535.75,40
ESU13,2013-04-18 10:30,18,1535.25,1536.75,1531,1533.5,47
ESU13,2013-04-18 11:00,18,1535,1535,1531.75,1534.25,16
ESU13,2013-04-18 11:30,18,1533.75,1535.75,1532.5,1535.75,22
ESU13,2013-04-18 12:00,18,1537,1537.25,1534.5,1535.75,125
ESU13,2013-04-18 12:30,18,1535.75,1535.75,1532.5,1533,29
ESU13,2013-04-18 13:00,18,1532.5,1533,1528,1530,60
ESU13,2013-04-18 13:30,18,1530,1530,1524.75,1526.75,47
ESU13,2013-04-18 14:00,18,1526.75,1530.5,1526.75,1529.75,129
ESU13,2013-04-18 14:30,18,1531,1533,1529.75,1531,37
ESU13,2013-04-18 15:00,18,1530.5,1531.75,1527.5,1528.75,109
ESU13,2013-04-18 15:30,18,1527,1527.25,1527,1527.25,4
ESU13,2013-04-18 16:00,18,1531.25,1531.25,1531.25,1531.25,1
ESU13,2013-04-18 17:00,19,1532.25,1532.25,1532.25,1532.25,1
ESU13,2013-04-18 17:30,19,1531,1531,1531,1531,2
ESU13,2013-04-18 18:30,19,1532.25,1532.5,1532.25,1532.5,4
ESU13,2013-04-18 19:00,19,1532.75,1532.75,1531.75,1532.75,25
ESU13,2013-04-18 20:00,19,1533.5,1535,1533.5,1534,1001
ESU13,2013-04-18 20:30,19,1535,1535,1535,1535,3
ESU13,2013-04-18 21:00,19,1535.75,1536.5,1535.75,1536.5,6
ESU13,2013-04-18 21:30,19,1536.25,1536.25,1536.25,1536.25,30
ESU13,2013-04-18 22:30,19,1534.5,1535.25,1533.75,1535.25,503
ESU13,2013-04-19 00:00,19,1535,1535,1535,1535,2
ESU13,2013-04-19 01:00,19,1535.25,1537.25,1535.25,1537,49
ESU13,2013-04-19 01:30,19,1536.25,1536.25,1535.5,1535.5,36
ESU13,2013-04-19 02:00,19,1535,1535.25,1535,1535.25,33
ESU13,2013-04-19 02:30,19,1535.75,1536.75,1535.75,1536.75,2
ESU13,2013-04-19 03:00,19,1536.5,1536.5,1536.25,1536.25,2
ESU13,2013-04-19 03:30,19,1538,1538,1538,1538,2
ESU13,2013-04-19 04:30,19,1538.75,1539,1538.75,1538.75,40
ESU13,2013-04-19 05:00,19,1539,1539.5,1539,1539.5,6
ESU13,2013-04-19 06:00,19,1537.5,1537.5,1537.5,1537.5,1
ESU13,2013-04-19 06:30,19,1536.75,1538,1536.75,1538,3
ESU13,2013-04-19 07:00,19,1536.75,1537.75,1535.25,1536,595
ESU13,2013-04-19 07:30,19,1535.25,1535.75,1533,1533.75,1292
ESU13,2013-04-19 08:00,19,1534.5,1535.5,1532.75,1534.5,104
ESU13,2013-04-19 08:30,19,1532.5,1536,1530.25,1531.75,92
ESU13,2013-04-19 09:00,19,1534.25,1538.25,1534.25,1535,92
ESU13,2013-04-19 09:30,19,1537.5,1538.25,1535.25,1538.25,11
ESU13,2013-04-19 10:00,19,1539,1542.75,1537.25,1542.25,59
ESU13,2013-04-19 10:30,19,1541.5,1543.5,1541.5,1542,19
ESU13,2013-04-19 11:00,19,1541.25,1541.5,1540.25,1540.25,22
ESU13,2013-04-19 11:30,19,1540,1540,1539.5,1539.5,1250
ESU13,2013-04-19 12:00,19,1539.5,1541,1538,1541,1520
ESU13,2013-04-19 12:30,19,1541.5,1541.5,1540.75,1540.75,4
ESU13,2013-04-19 13:00,19,1541.5,1542.75,1541.5,1541.75,10
ESU13,2013-04-19 13:30,19,1542.5,1542.5,1539.75,1541,9
ESU13,2013-04-19 14:00,19,1542,1542,1542,1542,1
ESU13,2013-04-19 14:30,19,1543.75,1544.75,1543.25,1543.5,17
ESU13,2013-04-19 15:00,19,1543.25,1543.5,1541,1541.5,16
ESU13,2013-04-19 15:30,19,1541,1541.5,1541,1541.5,2
ESU13,2013-04-19 16:00,19,1542,1542,1542,1542,2
ESU13,2013-04-21 17:00,22,1545,1545,1545,1545,4
ESU13,2013-04-21 17:30,22,1543.5,1545.25,1543.5,1545,6
ESU13,2013-04-21 18:00,22,1545,1545,1545,1545,3
ESU13,2013-04-21 18:30,22,1544.25,1544.25,1543,1543,500
ESU13,2013-04-21 19:00,22,1544.25,1544.25,1544,1544.25,8
ESU13,2013-04-21 19:30,22,1546,1546,1546,1546,1
ESU13,2013-04-21 20:00,22,1546.25,1547.75,1546.25,1547.75,13
ESU13,2013-04-21 20:30,22,1548.25,1551,1548,1549.5,95
ESU13,2013-04-21 22:00,22,1548.25,1548.75,1548,1548.75,5
ESU13,2013-04-21 22:30,22,1549.25,1549.25,1549.25,1549.25,3
ESU13,2013-04-21 23:00,22,1550,1550,1550,1550,1
ESU13,2013-04-21 23:30,22,1549.5,1549.5,1548.75,1548.75,2
ESU13,2013-04-22 00:00,22,1547.5,1549,1547.5,1549,254
ESU13,2013-04-22 00:30,22,1548.75,1549.25,1548.25,1548.25,253
ESU13,2013-04-22 01:00,22,1549.25,1549.25,1548.25,1548.25,3
ESU13,2013-04-22 01:30,22,1547.75,1547.75,1546.5,1547,1500
ESU13,2013-04-22 02:00,22,1550,1550,1549.75,1549.75,47
ESU13,2013-04-22 02:30,22,1548.5,1548.5,1546.75,1546.75,131
ESU13,2013-04-22 03:00,22,1545.5,1546.5,1545.5,1546.5,17
ESU13,2013-04-22 03:30,22,1548.75,1549.5,1548.75,1549.5,15
ESU13,2013-04-22 04:00,22,1550,1550,1550,1550,4
ESU13,2013-04-22 04:30,22,1550,1550,1550,1550,6
ESU13,2013-04-22 05:00,22,1550.25,1550.25,1550.25,1550.25,1
ESU13,2013-04-22 05:30,22,1550.25,1550.5,1550.25,1550.5,2
ESU13,2013-04-22 06:00,22,1549.5,1549.5,1549.5,1549.5,2
ESU13,2013-04-22 06:30,22,1548.25,1548.25,1547.75,1548,6
ESU13,2013-04-22 07:00,22,1547,1548.5,1547,1548.5,21
ESU13,2013-04-22 07:30,22,1548,1548,1545.75,1545.75,7
ESU13,2013-04-22 08:00,22,1545,1545.75,1544.5,1545.75,6
ESU13,2013-04-22 08:30,22,1548.25,1548.25,1541.25,1541.25,56
ESU13,2013-04-22 09:00,22,1544.25,1544.25,1538,1539.5,55
ESU13,2013-04-22 09:30,22,1538,1541.75,1537.5,1541,2299
ESU13,2013-04-22 10:00,22,1542,1542.5,1539.75,1541.25,36
ESU13,2013-04-22 10:30,22,1541.75,1545.75,1541.75,1545.75,58
ESU13,2013-04-22 11:00,22,1545.5,1547.25,1545.5,1546.75,1157
ESU13,2013-04-22 11:30,22,1547,1549.75,1546.75,1547.75,1159
ESU13,2013-04-22 12:00,22,1547,1547.5,1546.25,1546.75,13
ESU13,2013-04-22 12:30,22,1547.25,1549,1547.25,1547.5,17
ESU13,2013-04-22 13:00,22,1549,1553.25,1549,1552.5,55
ESU13,2013-04-22 13:30,22,1552.5,1555,1552.5,1553,38
ESU13,2013-04-22 14:00,22,1552.25,1552.5,1552,1552.5,7
ESU13,2013-04-22 14:30,22,1553.25,1553.25,1551,1551,17
ESU13,2013-04-22 15:00,22,1551.25,1551.5,1549.5,1549.5,19
ESU13,2013-04-22 15:30,22,1551.25,1551.5,1551.25,1551.5,3
ESU13,2013-04-22 17:00,23,1550.25,1550.25,1550.25,1550.25,2
ESU13,2013-04-22 17:30,23,1550,1550,1550,1550,1
ESU13,2013-04-22 18:30,23,1549.75,1549.75,1549.5,1549.5,2
ESU13,2013-04-22 19:00,23,1548.75,1548.75,1548.75,1548.75,3
ESU13,2013-04-22 19:30,23,1548,1548.25,1548,1548,11
ESU13,2013-04-22 20:00,23,1547.5,1548.25,1547.5,1548.25,6
ESU13,2013-04-22 20:30,23,1546,1546.5,1546,1546.5,7
ESU13,2013-04-22 21:00,23,1546.25,1546.25,1544.5,1546,1128
ESU13,2013-04-22 21:30,23,1546,1546,1546,1546,2
ESU13,2013-04-22 22:30,23,1546,1546,1546,1546,1
ESU13,2013-04-22 23:00,23,1546,1546,1546,1546,1
ESU13,2013-04-22 23:30,23,1546.75,1547,1546.75,1547,6
ESU13,2013-04-23 00:00,23,1547,1547,1547,1547,4
ESU13,2013-04-23 00:30,23,1546.75,1546.75,1546,1546,5
ESU13,2013-04-23 01:00,23,1546.5,1547.25,1546.5,1547.25,6
ESU13,2013-04-23 01:30,23,1544.75,1545,1544.75,1545,7
ESU13,2013-04-23 02:00,23,1546.75,1549.25,1546.25,1548.75,36
ESU13,2013-04-23 02:30,23,1545.25,1545.25,1544.75,1545.25,8
ESU13,2013-04-23 03:00,23,1546.75,1546.75,1546.75,1546.75,10
ESU13,2013-04-23 03:30,23,1544.75,1544.75,1543,1543.5,24
ESU13,2013-04-23 04:00,23,1548,1548,1548,1548,1
ESU13,2013-04-23 04:30,23,1549,1549,1548.25,1548.25,13
ESU13,2013-04-23 05:00,23,1547.75,1547.75,1547.75,1547.75,5
ESU13,2013-04-23 05:30,23,1548,1550.75,1548,1550.75,1143
ESU13,2013-04-23 06:00,23,1551,1552.75,1551,1552.75,24
ESU13,2013-04-23 06:30,23,1553,1554,1553,1553.5,7
ESU13,2013-04-23 07:00,23,1554.25,1557,1554.25,1557,20
ESU13,2013-04-23 07:30,23,1557.5,1557.5,1554.75,1555,1165
ESU13,2013-04-23 08:00,23,1555.75,1559,1555,1558.75,61
ESU13,2013-04-23 08:30,23,1560,1564,1559.25,1561.75,2494
ESU13,2013-04-23 09:00,23,1563.25,1565.5,1561.5,1565.25,34
ESU13,2013-04-23 09:30,23,1565.25,1566.5,1564.75,1565,51
ESU13,2013-04-23 10:00,23,1565.25,1567.5,1565.25,1567,54
ESU13,2013-04-23 10:30,23,1567,1567.75,1566.75,1567.5,12
ESU13,2013-04-23 11:00,23,1568,1569,1567.25,1568.25,1010
ESU13,2013-04-23 11:30,23,1568.25,1568.25,1566,1567,2044
ESU13,2013-04-23 12:00,23,1567,1568,1551.25,1565.75,1555
ESU13,2013-04-23 12:30,23,1566,1566.75,1565,1566.25,24
ESU13,2013-04-23 13:00,23,1565.75,1565.75,1563,1563,36
ESU13,2013-04-23 13:30,23,1562.5,1565.25,1561.75,1564.75,45
ESU13,2013-04-23 14:00,23,1565.25,1567.5,1565,1567.5,8
ESU13,2013-04-23 14:30,23,1567.25,1568.5,1566,1567.75,82
ESU13,2013-04-23 15:00,23,1567,1568,1567,1567.5,23
ESU13,2013-04-23 15:30,23,1567.5,1570.5,1567.5,1569.5,46
ESU13,2013-04-23 17:00,24,1567.75,1568,1567.75,1568,4
ESU13,2013-04-23 17:30,24,1567.75,1567.75,1567,1567,5
ESU13,2013-04-23 18:00,24,1566.75,1566.75,1566.75,1566.75,5
ESU13,2013-04-23 18:30,24,1567,1567,1566.5,1566.5,4
ESU13,2013-04-23 19:00,24,1566.25,1566.5,1566.25,1566.5,3
ESU13,2013-04-23 19:30,24,1566,1566,1566,1566,2
ESU13,2013-04-23 20:30,24,1566,1566,1566,1566,1
ESU13,2013-04-23 23:00,24,1568.5,1568.5,1568.5,1568.5,1
ESU13,2013-04-24 00:00,24,1569.75,1569.75,1568.5,1568.5,7
ESU13,2013-04-24 00:30,24,1569.5,1571.5,1569.5,1571.5,2001
ESU13,2013-04-24 01:00,24,1570,1570,1570,1570,1
ESU13,2013-04-24 01:30,24,1570.5,1570.75,1570,1570,9
ESU13,2013-04-24 02:00,24,1570,1572.75,1570,1571.75,1041
ESU13,2013-04-24 02:30,24,1572,1574,1572,1573.25,2254
ESU13,2013-04-24 03:00,24,1572,1573.25,1571.25,1572.5,25
ESU13,2013-04-24 03:30,24,1571,1571.5,1570.25,1570.5,261
ESU13,2013-04-24 04:30,24,1571.75,1571.75,1571.75,1571.75,1
ESU13,2013-04-24 05:00,24,1572.5,1572.5,1571,1571,4
ESU13,2013-04-24 05:30,24,1570.75,1571.25,1570.5,1570.5,7
ESU13,2013-04-24 06:00,24,1570,1570.25,1570,1570.25,6
ESU13,2013-04-24 07:00,24,1569.5,1569.5,1569,1569.5,12
ESU13,2013-04-24 07:30,24,1567.75,1568,1566.75,1567.25,1032
ESU13,2013-04-24 08:00,24,1567,1569,1567,1568.25,18
ESU13,2013-04-24 08:30,24,1568,1571,1567.75,1568.75,57
ESU13,2013-04-24 09:00,24,1570.25,1570.25,1564.75,1565.25,560
ESU13,2013-04-24 09:30,24,1568.5,1570.25,1568.25,1569.25,28
ESU13,2013-04-24 10:00,24,1567.5,1567.75,1566.75,1567.75,515
ESU13,2013-04-24 10:30,24,1569.75,1569.75,1568.25,1569,10
ESU13,2013-04-24 11:00,24,1568.5,1568.5,1568.5,1568.5,2
ESU13,2013-04-24 11:30,24,1568.75,1568.75,1566,1567.25,16
ESU13,2013-04-24 12:30,24,1569,1570,1569,1569.75,10
ESU13,2013-04-24 13:00,24,1569,1571.5,1569,1571.5,2283
ESU13,2013-04-24 13:30,24,1570.75,1572.5,1570.75,1572.5,24
ESU13,2013-04-24 14:00,24,1572.25,1572.25,1570,1570,231
ESU13,2013-04-24 14:30,24,1569.75,1569.75,1567.25,1568.25,35
ESU13,2013-04-24 15:00,24,1569.25,1569.75,1567.5,1567.5,18
ESU13,2013-04-24 15:30,24,1568,1568,1567.75,1567.75,8
ESU13,2013-04-24 16:00,24,1567.75,1567.75,1567.75,1567.75,2
ESU13,2013-04-24 17:00,25,1567,1567,1567,1567,1
ESU13,2013-04-24 17:30,25,1566.75,1566.75,1566.5,1566.5,4
ESU13,2013-04-24 18:00,25,1566.75,1566.75,1566.75,1566.75,3
ESU13,2013-04-24 18:30,25,1567.5,1567.5,1567.5,1567.5,1
ESU13,2013-04-24 19:00,25,1566.75,1567,1566.75,1567,3
ESU13,2013-04-24 19:30,25,1565,1565,1564.5,1564.5,251
ESU13,2013-04-24 20:30,25,1567,1567.75,1566.75,1567.75,501
ESU13,2013-04-24 21:00,25,1567.75,1567.75,1567,1567,22
ESU13,2013-04-24 21:30,25,1569,1570,1569,1570,32
ESU13,2013-04-24 22:00,25,1569,1570.25,1569,1570.25,2
ESU13,2013-04-24 22:30,25,1569.5,1570,1568.5,1570,108
ESU13,2013-04-24 23:00,25,1569.5,1569.5,1569.5,1569.5,1
ESU13,2013-04-24 23:30,25,1569.25,1570,1569.25,1570,5
ESU13,2013-04-25 00:30,25,1569.75,1569.75,1569.75,1569.75,2
ESU13,2013-04-25 01:00,25,1568.5,1568.5,1568.5,1568.5,1
ESU13,2013-04-25 02:00,25,1570.25,1570.75,1570.25,1570.75,5
ESU13,2013-04-25 02:30,25,1569.5,1569.5,1569.5,1569.5,1
ESU13,2013-04-25 03:00,25,1569.5,1569.5,1569.5,1569.5,1
ESU13,2013-04-25 03:30,25,1568.5,1570.75,1568.5,1570.5,19
ESU13,2013-04-25 04:00,25,1571,1571,1571,1571,1
ESU13,2013-04-25 05:00,25,1572.25,1572.25,1572.25,1572.25,5
ESU13,2013-04-25 05:30,25,1571.75,1571.75,1571.75,1571.75,1
ESU13,2013-04-25 06:00,25,1573.5,1574.75,1573.5,1574.25,19
ESU13,2013-04-25 06:30,25,1574.25,1574.75,1574.25,1574.75,8
ESU13,2013-04-25 07:00,25,1574,1576,1574,1575.5,15
ESU13,2013-04-25 07:30,25,1575.75,1576.5,1574,1574.75,37
ESU13,2013-04-25 08:00,25,1574.25,1574.75,1572.75,1572.75,22
ESU13,2013-04-25 08:30,25,1572.75,1574.25,1570.75,1574.25,746
ESU13,2013-04-25 09:00,25,1573.75,1578.25,1573.75,1578,80
ESU13,2013-04-25 09:30,25,1578,1580,1577.5,1579,161
ESU13,2013-04-25 10:00,25,1580,1580,1578.25,1578.5,252
ESU13,2013-04-25 10:30,25,1578.5,1579.75,1577.5,1577.5,23
ESU13,2013-04-25 11:00,25,1578,1578.75,1577.5,1577.5,8
ESU13,2013-04-25 11:30,25,1579,1579.5,1579,1579.5,8
ESU13,2013-04-25 12:00,25,1579,1581.5,1579,1581,22
ESU13,2013-04-25 12:30,25,1580.5,1582,1580.5,1581.5,57
ESU13,2013-04-25 13:00,25,1581.75,1582,1580.25,1580.25,915
ESU13,2013-04-25 13:30,25,1580.25,1580.25,1575.75,1575.75,2725
ESU13,2013-04-25 14:00,25,1575.5,1575.5,1572.25,1573,1057
ESU13,2013-04-25 14:30,25,1574.5,1576.75,1572.75,1574.75,88
ESU13,2013-04-25 15:00,25,1575.5,1576,1575,1576,321
ESU13,2013-04-25 15:30,25,1575,1575,1575,1575,1
ESU13,2013-04-25 16:00,25,1575,1575,1575,1575,1
ESU13,2013-04-25 17:30,26,1575.5,1575.5,1575.5,1575.5,1
ESU13,2013-04-25 18:00,26,1575.5,1575.5,1574.75,1574.75,4
ESU13,2013-04-25 18:30,26,1574.75,1574.75,1574,1574,3
ESU13,2013-04-25 20:00,26,1575.25,1576,1575.25,1576,79
ESU13,2013-04-25 21:00,26,1574,1574,1571.5,1571.5,6
ESU13,2013-04-25 21:30,26,1572.25,1572.25,1572.25,1572.25,1
ESU13,2013-04-25 22:00,26,1572.5,1572.5,1572.5,1572.5,1
ESU13,2013-04-25 23:00,26,1572,1572,1571.25,1571.25,4
ESU13,2013-04-26 00:00,26,1572.25,1572.25,1571.75,1571.75,16
ESU13,2013-04-26 00:30,26,1572.25,1572.25,1572.25,1572.25,5
ESU13,2013-04-26 01:30,26,1575,1575.5,1575,1575.5,2
ESU13,2013-04-26 02:00,26,1572,1572,1572,1572,1
ESU13,2013-04-26 02:30,26,1572,1572.25,1572,1572.25,2
ESU13,2013-04-26 03:00,26,1572.5,1572.5,1572.5,1572.5,5
ESU13,2013-04-26 03:30,26,1572,1572,1571.25,1571.25,6
ESU13,2013-04-26 04:00,26,1571,1571,1571,1571,1
ESU13,2013-04-26 04:30,26,1570.75,1570.75,1570.75,1570.75,4
ESU13,2013-04-26 05:00,26,1571.5,1571.5,1571,1571,3
ESU13,2013-04-26 05:30,26,1571.25,1571.25,1569.75,1571,12
ESU13,2013-04-26 06:00,26,1572,1572,1572,1572,6
ESU13,2013-04-26 06:30,26,1571.75,1572.25,1571.75,1572.25,2
ESU13,2013-04-26 07:00,26,1571.25,1572.25,1571,1572,400
ESU13,2013-04-26 07:30,26,1571.25,1572,1569.25,1571.5,319
ESU13,2013-04-26 08:00,26,1571.75,1573.25,1571.75,1572.25,23
ESU13,2013-04-26 08:30,26,1573,1575,1570.25,1574.5,1060
ESU13,2013-04-26 09:00,26,1575,1575,1569.25,1571.5,42
ESU13,2013-04-26 09:30,26,1571.5,1572.25,1569.25,1570.75,32
ESU13,2013-04-26 10:00,26,1570.25,1571.5,1570.25,1570.75,16
ESU13,2013-04-26 10:30,26,1570,1570,1567.25,1567.25,22
ESU13,2013-04-26 11:00,26,1567,1568.5,1566.75,1568,29
ESU13,2013-04-26 11:30,26,1567.5,1569.5,1567.5,1569.5,5
ESU13,2013-04-26 12:00,26,1569.75,1571.25,1569.75,1571.25,1011
ESU13,2013-04-26 12:30,26,1571.75,1572.25,1571.25,1572.25,8
ESU13,2013-04-26 13:00,26,1571.25,1571.5,1571,1571,1003
ESU13,2013-04-26 13:30,26,1572,1573,1572,1572,6
ESU13,2013-04-26 14:00,26,1573,1575,1573,1575,26
ESU13,2013-04-26 14:30,26,1574.75,1575,1571.5,1571.5,46
ESU13,2013-04-26 15:00,26,1571,1571,1570.5,1570.5,14
ESU13,2013-04-26 16:00,26,1571.25,1571.25,1571.25,1571.25,21
ESU13,2013-04-28 17:00,29,1570.25,1570.5,1569.75,1569.75,307
ESU13,2013-04-28 17:30,29,1569.75,1569.75,1569.5,1569.5,49
ESU13,2013-04-28 18:00,29,1569.75,1569.75,1569.25,1569.25,150
ESU13,2013-04-28 19:00,29,1568.25,1568.75,1567.75,1568.75,506
ESU13,2013-04-28 19:30,29,1568.75,1568.75,1568.25,1568.25,500
ESU13,2013-04-28 20:00,29,1570,1570,1570,1570,4
ESU13,2013-04-28 20:30,29,1570,1570,1570,1570,1
ESU13,2013-04-28 21:00,29,1570.5,1571.25,1570.5,1570.75,3
ESU13,2013-04-28 21:30,29,1570.5,1570.5,1569.25,1569.25,701
ESU13,2013-04-28 22:00,29,1569.25,1569.25,1569.25,1569.25,200
ESU13,2013-04-29 00:30,29,1569.5,1569.5,1569.5,1569.5,46
ESU13,2013-04-29 01:00,29,1571.25,1572.25,1571.25,1572.25,3
ESU13,2013-04-29 02:00,29,1574,1575.75,1574,1575.75,16
ESU13,2013-04-29 02:30,29,1574.75,1575,1574.75,1575,2
ESU13,2013-04-29 03:00,29,1575,1576,1575,1575.25,5
ESU13,2013-04-29 03:30,29,1575,1575.5,1575,1575.5,2
ESU13,2013-04-29 04:00,29,1575.5,1575.75,1575.25,1575.5,9
ESU13,2013-04-29 04:30,29,1574.75,1574.75,1574.75,1574.75,1
ESU13,2013-04-29 05:30,29,1575,1575,1574.25,1574.75,21
ESU13,2013-04-29 06:00,29,1574.5,1575.75,1574.5,1575.5,44
ESU13,2013-04-29 06:30,29,1576,1576.25,1576,1576,6
ESU13,2013-04-29 07:00,29,1576,1577.25,1575.75,1576.75,14
ESU13,2013-04-29 07:30,29,1575.5,1575.5,1575.25,1575.5,6
ESU13,2013-04-29 08:00,29,1576.25,1576.75,1576.25,1576.75,6
ESU13,2013-04-29 08:30,29,1576,1577.5,1573.5,1575.5,61
ESU13,2013-04-29 09:00,29,1576.5,1580.75,1576.5,1580.25,1550
ESU13,2013-04-29 09:30,29,1580,1581,1579.75,1581,12
ESU13,2013-04-29 10:00,29,1581,1581,1579.75,1580.25,247
ESU13,2013-04-29 10:30,29,1580.5,1581,1580.25,1581,17
ESU13,2013-04-29 11:00,29,1581.25,1583.75,1581,1583.75,85
ESU13,2013-04-29 11:30,29,1583.25,1584.75,1583.25,1584.25,22
ESU13,2013-04-29 12:00,29,1583.5,1583.5,1583,1583.25,4
ESU13,2013-04-29 12:30,29,1583.75,1585.5,1583.75,1585.5,34
ESU13,2013-04-29 13:00,29,1585.75,1586.25,1585,1585.25,34
ESU13,2013-04-29 13:30,29,1585.25,1585.5,1585,1585,14
ESU13,2013-04-29 14:00,29,1584.25,1584.5,1582,1583.25,53
ESU13,2013-04-29 14:30,29,1584,1584.5,1581.25,1581.25,222
ESU13,2013-04-29 15:00,29,1582,1582.75,1581.5,1582.75,10
ESU13,2013-04-29 19:30,30,1581,1581,1581,1581,1
ESU13,2013-04-30 06:30,30,1580.5,1580.5,1580.5,1580.5,2
ESU13,2013-04-30 07:00,30,1580.25,1580.5,1580,1580.25,9
ESU13,2013-04-30 07:30,30,1581.75,1582,1581.75,1582,17
ESU13,2013-04-30 08:00,30,1582,1582,1581,1581.25,25
ESU13,2013-04-30 08:30,30,1581.5,1582.75,1577.25,1577.5,185
ESU13,2013-04-30 09:00,30,1579,1579.5,1575.5,1576.5,62
ESU13,2013-04-30 09:30,30,1576,1581.25,1576,1580.75,108
ESU13,2013-04-30 10:00,30,1580.75,1581.75,1580.75,1581.5,35
ESU13,2013-04-30 10:30,30,1581.5,1584.75,1581.5,1583.5,202
ESU13,2013-04-30 11:00,30,1584,1584,1582.5,1582.75,11
ESU13,2013-04-30 11:30,30,1583,1585.5,1582.5,1585.5,28
ESU13,2013-04-30 12:00,30,1585,1585.75,1585,1585.75,8
ESU13,2013-04-30 12:30,30,1585,1586,1584.75,1586,20
ESU13,2013-04-30 13:00,30,1584,1584.5,1583.5,1584.5,14
ESU13,2013-04-30 13:30,30,1582.5,1585,1582.5,1585,18
ESU13,2013-04-30 14:00,30,1584.5,1584.5,1583,1584,65
ESU13,2013-04-30 14:30,30,1584.75,1586.25,1584.75,1585.5,36
ESU13,2013-04-30 15:00,30,1585.5,1587.5,1585.5,1586.5,94
ESU13,2013-04-30 15:30,30,1587,1587.5,1586.75,1587.5,9
ESU13,2013-04-30 16:00,30,1587.5,1588.5,1587.5,1588.5,57
ESU13,2013-04-30 17:00,1,1587.5,1587.5,1587.25,1587.25,5
ESU13,2013-04-30 18:30,1,1587,1587.25,1587,1587.25,2
ESU13,2013-04-30 19:30,1,1586.5,1586.5,1586.5,1586.5,1
ESU13,2013-04-30 23:30,1,1585.5,1585.5,1585.5,1585.5,3
ESU13,2013-05-01 00:00,1,1586.25,1586.25,1586.25,1586.25,2
ESU13,2013-05-01 02:00,1,1585.75,1585.75,1585.75,1585.75,1
ESU13,2013-05-01 03:30,1,1588,1588.5,1588,1588.5,3
ESU13,2013-05-01 04:00,1,1589,1589,1589,1589,1
ESU13,2013-05-01 04:30,1,1588,1588,1588,1588,1
ESU13,2013-05-01 06:00,1,1587.75,1587.75,1587.75,1587.75,11
ESU13,2013-05-01 06:30,1,1587.5,1588,1587.5,1587.5,4
ESU13,2013-05-01 07:00,1,1587.5,1587.75,1586.5,1586.75,17
ESU13,2013-05-01 07:30,1,1586.25,1586.25,1584.25,1584.25,123
ESU13,2013-05-01 08:00,1,1584,1584,1582.5,1582.75,42
ESU13,2013-05-01 08:30,1,1583,1583.25,1580.5,1581,182
ESU13,2013-05-01 09:00,1,1580.75,1583,1577,1578.75,121
ESU13,2013-05-01 09:30,1,1578.5,1581.75,1578,1581.25,29
ESU13,2013-05-01 10:00,1,1581,1582,1581,1581,18
ESU13,2013-05-01 10:30,1,1580.25,1580.75,1579.5,1580.75,20
ESU13,2013-05-01 11:00,1,1581.25,1581.25,1580,1580.75,17
ESU13,2013-05-01 11:30,1,1580.5,1580.5,1577.75,1577.75,24
ESU13,2013-05-01 12:00,1,1577.75,1577.75,1575.25,1577.5,38
ESU13,2013-05-01 12:30,1,1577,1577.25,1574,1575,114
ESU13,2013-05-01 13:00,1,1576.75,1580,1575,1579,116
ESU13,2013-05-01 13:30,1,1577,1579,1576,1578.5,29
ESU13,2013-05-01 14:00,1,1577,1577.25,1571.5,1571.75,71
ESU13,2013-05-01 14:30,1,1572.25,1573.5,1570.25,1571.5,248
ESU13,2013-05-01 15:00,1,1572,1573,1570.75,1570.75,22
ESU13,2013-05-01 15:30,1,1572.75,1572.75,1572.75,1572.75,15
ESU13,2013-05-01 16:00,1,1572.75,1572.75,1572.75,1572.75,5
ESU13,2013-05-01 17:00,2,1573,1573.5,1573,1573.5,5
ESU13,2013-05-01 17:30,2,1573.5,1573.5,1573.5,1573.5,1
ESU13,2013-05-01 18:00,2,1574.25,1574.25,1574.25,1574.25,2
ESU13,2013-05-01 18:30,2,1573.75,1573.75,1573,1573,26
ESU13,2013-05-01 19:00,2,1574,1575,1574,1575,3
ESU13,2013-05-01 19:30,2,1575,1575,1575,1575,3
ESU13,2013-05-01 20:30,2,1573.75,1573.75,1573.75,1573.75,1
ESU13,2013-05-01 21:00,2,1575,1575,1575,1575,1
ESU13,2013-05-01 21:30,2,1574.75,1574.75,1574.75,1574.75,1
ESU13,2013-05-01 22:00,2,1575.5,1575.5,1575.5,1575.5,1
ESU13,2013-05-01 22:30,2,1575.5,1575.5,1575.5,1575.5,1
ESU13,2013-05-01 23:30,2,1575.25,1575.25,1575.25,1575.25,1
ESU13,2013-05-02 01:00,2,1575.25,1575.25,1575.25,1575.25,1
ESU13,2013-05-02 01:30,2,1576,1576,1576,1576,2
ESU13,2013-05-02 02:00,2,1575,1575,1575,1575,1
ESU13,2013-05-02 02:30,2,1576.5,1576.5,1576.5,1576.5,6
ESU13,2013-05-02 03:00,2,1576.25,1576.25,1575.25,1575.25,13
ESU13,2013-05-02 03:30,2,1575.5,1575.5,1575.5,1575.5,5
ESU13,2013-05-02 04:00,2,1573.75,1573.75,1573.5,1573.5,3
ESU13,2013-05-02 05:00,2,1573.75,1574.5,1573.75,1574.5,11
ESU13,2013-05-02 06:00,2,1576.5,1576.5,1576.5,1576.5,6
ESU13,2013-05-02 06:30,2,1575.5,1579.5,1575.5,1579,51
ESU13,2013-05-02 07:00,2,1577.75,1577.75,1576.5,1577,18
ESU13,2013-05-02 07:30,2,1578.25,1582.5,1576,1578,131
ESU13,2013-05-02 08:00,2,1577,1577,1574,1576,43
ESU13,2013-05-02 08:30,2,1576.25,1579,1575,1577.5,193
ESU13,2013-05-02 09:00,2,1578.5,1581.5,1577.75,1581.5,34
ESU13,2013-05-02 09:30,2,1581,1582,1580.5,1581.5,92
ESU13,2013-05-02 10:00,2,1581.5,1586.25,1581.5,1586,1163
ESU13,2013-05-02 10:30,2,1586.5,1587,1585,1586.25,17
ESU13,2013-05-02 11:00,2,1586.25,1587,1584.5,1584.5,535
ESU13,2013-05-02 11:30,2,1585,1586.5,1585,1586.5,17
ESU13,2013-05-02 12:00,2,1585.75,1588,1585.75,1587.75,120
ESU13,2013-05-02 12:30,2,1587.75,1588,1587,1587.5,14
ESU13,2013-05-02 13:00,2,1587.75,1587.75,1586,1586.25,8
ESU13,2013-05-02 13:30,2,1586.75,1588.25,1586.75,1587.25,27
ESU13,2013-05-02 14:00,2,1587,1587.5,1586,1587,17
ESU13,2013-05-02 14:30,2,1587,1587,1586,1587,339
ESU13,2013-05-02 15:00,2,1586.5,1586.5,1586.25,1586.5,22
ESU13,2013-05-02 15:30,2,1586.25,1586.25,1586.25,1586.25,3
ESU13,2013-05-02 16:00,2,1586.25,1587,1586.25,1587,5
ESU13,2013-05-02 17:00,3,1586.25,1586.25,1586.25,1586.25,1
ESU13,2013-05-02 18:00,3,1586.5,1586.5,1586.5,1586.5,1
ESU13,2013-05-02 18:30,3,1586.75,1586.75,1586.75,1586.75,3
ESU13,2013-05-02 19:00,3,1586.5,1586.5,1586.5,1586.5,4
ESU13,2013-05-02 20:00,3,1585.75,1585.75,1585.75,1585.75,1
ESU13,2013-05-02 22:30,3,1585.5,1585.5,1585.5,1585.5,15
ESU13,2013-05-02 23:30,3,1585.75,1586,1585.75,1586,15
ESU13,2013-05-03 00:30,3,1585.75,1585.75,1585.75,1585.75,1
ESU13,2013-05-03 01:00,3,1585.75,1585.75,1585.75,1585.75,6
ESU13,2013-05-03 01:30,3,1585.75,1586,1585,1586,49
ESU13,2013-05-03 02:00,3,1585.5,1585.5,1584.75,1585.25,52
ESU13,2013-05-03 02:30,3,1585.25,1585.75,1585.25,1585.25,90
ESU13,2013-05-03 03:00,3,1585.25,1585.25,1585.25,1585.25,44
ESU13,2013-05-03 03:30,3,1585,1585,1584.25,1584.5,56
ESU13,2013-05-03 04:00,3,1584,1584.5,1583.75,1584.5,130
ESU13,2013-05-03 04:30,3,1585,1585,1585,1585,40
ESU13,2013-05-03 05:00,3,1585.25,1585.25,1585.25,1585.25,1
ESU13,2013-05-03 05:30,3,1585.25,1585.25,1585,1585,81
ESU13,2013-05-03 06:00,3,1585.5,1586,1585.5,1586,43
ESU13,2013-05-03 07:00,3,1585,1586.25,1584.75,1586.25,1410
ESU13,2013-05-03 07:30,3,1587,1599.75,1587,1598,2462
ESU13,2013-05-03 08:00,3,1598.5,1601,1598.5,1600.5,321
ESU13,2013-05-03 08:30,3,1600.75,1605.75,1600,1603.5,170
ESU13,2013-05-03 09:00,3,1604.25,1607.5,1602.75,1607.5,155
ESU13,2013-05-03 09:30,3,1607.75,1608,1607,1607.25,49
ESU13,2013-05-03 10:00,3,1607.5,1608.5,1605.75,1605.75,571
ESU13,2013-05-03 10:30,3,1606,1606.5,1605.25,1605.25,819
ESU13,2013-05-03 11:00,3,1605.75,1606.5,1605.25,1606.25,35
ESU13,2013-05-03 11:30,3,1606,1607.5,1606,1607.5,1030
ESU13,2013-05-03 12:00,3,1607.25,1607.5,1605.75,1605.75,44
ESU13,2013-05-03 12:30,3,1605.25,1606.25,1604.75,1604.75,262
ESU13,2013-05-03 13:00,3,1605.25,1605.5,1605,1605.5,14
ESU13,2013-05-03 13:30,3,1605.25,1605.25,1603,1604,21
ESU13,2013-05-03 14:00,3,1603.75,1604.25,1602.75,1604.25,27
ESU13,2013-05-03 14:30,3,1604,1606.25,1603,1603.25,178
ESU13,2013-05-03 15:00,3,1602.75,1603.25,1602.25,1603.25,31
ESU13,2013-05-03 15:30,3,1603.75,1603.75,1603.5,1603.5,13
ESU13,2013-05-03 16:00,3,1603.5,1603.75,1603,1603,59
ESU13,2013-05-05 17:00,6,1603.25,1604,1602.75,1604,28
ESU13,2013-05-05 17:30,6,1604.75,1604.75,1604.75,1604.75,10
ESU13,2013-05-05 18:00,6,1604.25,1604.25,1604.25,1604.25,5
ESU13,2013-05-05 18:30,6,1604.25,1604.25,1603.25,1603.25,26
ESU13,2013-05-05 19:00,6,1603,1603.25,1603,1603.25,2
ESU13,2013-05-05 19:30,6,1604,1604,1604,1604,2
ESU13,2013-05-05 20:00,6,1603.75,1603.75,1603.75,1603.75,1
ESU13,2013-05-05 20:30,6,1603,1603.25,1603,1603.25,5
ESU13,2013-05-05 21:00,6,1602.75,1604.25,1602.75,1604.25,33
ESU13,2013-05-05 23:00,6,1603,1603,1603,1603,1
ESU13,2013-05-05 23:30,6,1603,1603,1603,1603,6
ESU13,2013-05-06 01:00,6,1603,1604,1603,1604,26
ESU13,2013-05-06 01:30,6,1604,1604,1602.75,1602.75,3
ESU13,2013-05-06 02:00,6,1602.75,1603.5,1602.75,1603.5,45
ESU13,2013-05-06 02:30,6,1603.5,1603.5,1603.5,1603.5,2
ESU13,2013-05-06 03:00,6,1604.5,1605.25,1604.25,1604.5,13
ESU13,2013-05-06 03:30,6,1604.75,1604.75,1604,1604,26
ESU13,2013-05-06 04:00,6,1603.5,1603.5,1603.25,1603.25,27
ESU13,2013-05-06 04:30,6,1603,1603,1603,1603,1
ESU13,2013-05-06 05:30,6,1602.75,1602.75,1602,1602,55
ESU13,2013-05-06 06:00,6,1602,1602,1602,1602,2
ESU13,2013-05-06 06:30,6,1602.5,1602.5,1602,1602.25,54
ESU13,2013-05-06 07:00,6,1602.25,1602.75,1602.25,1602.5,13
ESU13,2013-05-06 07:30,6,1602.75,1604.25,1602.75,1603.5,2578
ESU13,2013-05-06 08:00,6,1604.25,1604.5,1604.25,1604.25,13
ESU13,2013-05-06 08:30,6,1604.25,1606.5,1603.5,1603.5,71
ESU13,2013-05-06 09:00,6,1604.5,1607.25,1604.5,1607.25,64
ESU13,2013-05-06 09:30,6,1606.75,1607.25,1604,1604.25,47
ESU13,2013-05-06 10:00,6,1604,1604.5,1603.75,1604.5,258
ESU13,2013-05-06 10:30,6,1604.75,1607,1604,1607,514
ESU13,2013-05-06 11:00,6,1606.75,1608,1606.75,1607,90
ESU13,2013-05-06 11:30,6,1607,1607.75,1607,1607.5,52
ESU13,2013-05-06 12:00,6,1606.75,1607.75,1606.75,1607.75,3
ESU13,2013-05-06 12:30,6,1607.75,1609,1607.75,1609,20
ESU13,2013-05-06 13:00,6,1608.75,1609,1608.5,1609,6
ESU13,2013-05-06 13:30,6,1608.75,1608.75,1608,1608.5,128
ESU13,2013-05-06 14:00,6,1608.25,1608.25,1607,1607,14
ESU13,2013-05-06 14:30,6,1607.5,1608,1606.5,1606.75,44
ESU13,2013-05-06 15:00,6,1607,1607.75,1607,1607.75,16
ESU13,2013-05-06 15:30,6,1607,1607,1607,1607,1
ESU13,2013-05-06 16:00,6,1607,1607.25,1607,1607,41
ESU13,2013-05-06 17:00,7,1606.5,1606.5,1605.75,1605.75,48
ESU13,2013-05-06 17:30,7,1605.5,1605.5,1605.5,1605.5,1
ESU13,2013-05-06 18:30,7,1605,1605.25,1605,1605.25,2
ESU13,2013-05-06 19:00,7,1604,1604,1604,1604,1
ESU13,2013-05-06 19:30,7,1604,1605,1604,1605,2
ESU13,2013-05-06 20:00,7,1604.75,1604.75,1604.25,1604.25,3
ESU13,2013-05-06 20:30,7,1604.25,1604.25,1603.5,1603.5,5
ESU13,2013-05-06 21:00,7,1605,1605.75,1605,1605.75,28
ESU13,2013-05-06 21:30,7,1605.75,1605.75,1605.75,1605.75,5
ESU13,2013-05-06 22:30,7,1606,1606,1605.75,1605.75,11
ESU13,2013-05-07 00:00,7,1606,1606.5,1606,1606.5,9
ESU13,2013-05-07 00:30,7,1606.5,1606.5,1606.25,1606.5,65
ESU13,2013-05-07 01:00,7,1606.75,1606.75,1605.25,1605.5,94
ESU13,2013-05-07 01:30,7,1605.5,1606,1605.5,1605.75,4
ESU13,2013-05-07 02:00,7,1606,1606.5,1606,1606.5,85
ESU13,2013-05-07 02:30,7,1606,1606.25,1606,1606.25,6
ESU13,2013-05-07 03:00,7,1606.75,1607,1606.75,1607,2
ESU13,2013-05-07 03:30,7,1606.75,1607.5,1606.75,1607.5,12
ESU13,2013-05-07 04:00,7,1607,1608.25,1607,1608.25,91
ESU13,2013-05-07 04:30,7,1608.25,1608.75,1608.25,1608.75,2
ESU13,2013-05-07 05:00,7,1608.75,1609.25,1608.75,1609.25,2
ESU13,2013-05-07 05:30,7,1609.75,1609.75,1609.75,1609.75,2
ESU13,2013-05-07 06:00,7,1609.75,1609.75,1609.5,1609.5,4
ESU13,2013-05-07 06:30,7,1609.25,1610.5,1609.25,1610.5,11
ESU13,2013-05-07 07:00,7,1610.5,1611,1609.75,1611,11
ESU13,2013-05-07 07:30,7,1610,1610.25,1609.5,1609.5,516
ESU13,2013-05-07 08:00,7,1609.25,1610.75,1609.25,1610.5,16
ESU13,2013-05-07 08:30,7,1611,1613,1609.5,1613,760
ESU13,2013-05-07 09:00,7,1613.25,1613.5,1606,1609,1732
ESU13,2013-05-07 09:30,7,1609.5,1611,1609,1609.5,33
ESU13,2013-05-07 10:00,7,1610.5,1612,1610,1610.75,169
ESU13,2013-05-07 10:30,7,1611,1611.5,1609.75,1610.25,33
ESU13,2013-05-07 11:00,7,1610.5,1612,1610.25,1611.75,88
ESU13,2013-05-07 11:30,7,1611.75,1614,1611.5,1613.75,2030
ESU13,2013-05-07 12:00,7,1613.75,1614.5,1613,1614,92
ESU13,2013-05-07 12:30,7,1614,1615.5,1614,1615,89
ESU13,2013-05-07 13:00,7,1615,1615.5,1614.75,1614.75,52
ESU13,2013-05-07 13:30,7,1614.5,1615.5,1614,1615.5,40
ESU13,2013-05-07 14:00,7,1615.5,1615.75,1615,1615.5,379
ESU13,2013-05-07 14:30,7,1615.5,1615.5,1614.5,1615.5,27
ESU13,2013-05-07 15:00,7,1615.75,1615.75,1614.5,1614.75,14
ESU13,2013-05-07 15:30,7,1615,1615,1615,1615,1
ESU13,2013-05-07 16:00,7,1615,1615.75,1615,1615.75,25
ESU13,2013-05-07 17:00,8,1613.75,1613.75,1612.5,1612.5,11
ESU13,2013-05-07 17:30,8,1612.25,1612.25,1612.25,1612.25,1
ESU13,2013-05-07 18:00,8,1612.5,1612.5,1612.5,1612.5,1
ESU13,2013-05-07 19:00,8,1613,1613,1613,1613,2
ESU13,2013-05-07 20:00,8,1613.5,1614.25,1613.5,1614,8
ESU13,2013-05-07 20:30,8,1614.25,1614.25,1614.25,1614.25,3
ESU13,2013-05-07 21:00,8,1614.75,1614.75,1614,1614,8
ESU13,2013-05-07 21:30,8,1614.5,1614.5,1614.25,1614.25,2
ESU13,2013-05-07 22:00,8,1614.5,1614.75,1614.5,1614.75,3
ESU13,2013-05-07 22:30,8,1614.75,1614.75,1614.75,1614.75,1
ESU13,2013-05-07 23:00,8,1614.25,1614.25,1613.5,1613.5,2
ESU13,2013-05-08 00:00,8,1614,1614.5,1614,1614.5,3
ESU13,2013-05-08 00:30,8,1614,1614,1614,1614,3
ESU13,2013-05-08 01:00,8,1614,1614,1612.75,1613.25,14
ESU13,2013-05-08 01:30,8,1613.5,1613.5,1613,1613,30
ESU13,2013-05-08 02:00,8,1613,1614.75,1612.75,1614,81
ESU13,2013-05-08 02:30,8,1614.25,1614.25,1613,1613,50
ESU13,2013-05-08 03:00,8,1613,1613.75,1613,1613.5,26
ESU13,2013-05-08 03:30,8,1613,1614.25,1612.75,1614.25,21
ESU13,2013-05-08 04:00,8,1614.25,1614.5,1614.25,1614.5,43
ESU13,2013-05-08 04:30,8,1614.5,1615.5,1614.5,1615,81
ESU13,2013-05-08 05:00,8,1615.5,1615.75,1615.25,1615.25,10
ESU13,2013-05-08 05:30,8,1615.25,1615.75,1615.25,1615.75,480
ESU13,2013-05-08 06:00,8,1615.5,1615.5,1615.25,1615.25,4
ESU13,2013-05-08 06:30,8,1615.75,1615.75,1615,1615,16
ESU13,2013-05-08 07:00,8,1614.75,1615.25,1612.75,1612.75,20
ESU13,2013-05-08 07:30,8,1613.5,1613.5,1611.5,1611.5,17
ESU13,2013-05-08 08:00,8,1612,1613,1611.75,1613,30
ESU13,2013-05-08 08:30,8,1613.5,1617,1613,1617,120
ESU13,2013-05-08 09:00,8,1617.25,1618,1616.75,1617.5,65
ESU13,2013-05-08 09:30,8,1618,1619.75,1617.75,1619,297
ESU13,2013-05-08 10:00,8,1618.75,1620.5,1618.75,1620.5,54
ESU13,2013-05-08 10:30,8,1620.5,1621,1620.5,1621,1149
ESU13,2013-05-08 11:00,8,1621.25,1621.75,1620.25,1620.25,42
ESU13,2013-05-08 11:30,8,1620,1620.5,1619.5,1620.25,19
ESU13,2013-05-08 12:00,8,1620.5,1621.75,1620.5,1620.75,31
ESU13,2013-05-08 12:30,8,1620.75,1621.5,1619.75,1619.75,46
ESU13,2013-05-08 13:00,8,1619.75,1620.5,1619.75,1620.25,29
ESU13,2013-05-08 13:30,8,1620,1620,1617,1618.5,113
ESU13,2013-05-08 14:00,8,1618.75,1622.75,1618.5,1622,230
ESU13,2013-05-08 14:30,8,1622,1623.25,1621.5,1623.25,68
ESU13,2013-05-08 15:00,8,1623.25,1624,1622.5,1623,402
ESU13,2013-05-08 15:30,8,1623,1623,1622.75,1623,46
ESU13,2013-05-08 16:00,8,1622.75,1622.75,1622.75,1622.75,7
ESU13,2013-05-08 17:00,9,1622,1622,1622,1622,2
ESU13,2013-05-08 17:30,9,1622.25,1622.25,1622,1622,12
ESU13,2013-05-08 18:00,9,1622.5,1622.5,1622.5,1622.5,1
ESU13,2013-05-08 18:30,9,1622.5,1622.5,1622.5,1622.5,2
ESU13,2013-05-08 20:00,9,1622.5,1625.25,1622.5,1625.25,49
ESU13,2013-05-08 20:30,9,1624.25,1625,1624.25,1625,5
ESU13,2013-05-08 21:00,9,1624.75,1624.75,1624,1624,7
ESU13,2013-05-08 21:30,9,1623.75,1623.75,1623.75,1623.75,1
ESU13,2013-05-08 22:30,9,1623.25,1623.25,1622.75,1622.75,3
ESU13,2013-05-08 23:00,9,1622.75,1622.75,1622.75,1622.75,2
ESU13,2013-05-08 23:30,9,1622.25,1622.25,1622.25,1622.25,1
ESU13,2013-05-09 00:00,9,1622.75,1622.75,1622.75,1622.75,3
ESU13,2013-05-09 01:00,9,1621.75,1622,1621.5,1621.5,12
ESU13,2013-05-09 01:30,9,1622,1622,1622,1622,1
ESU13,2013-05-09 02:00,9,1621.75,1622,1621.25,1621.5,12
ESU13,2013-05-09 02:30,9,1621.5,1621.5,1621.5,1621.5,1
ESU13,2013-05-09 03:00,9,1620.75,1621,1620.75,1620.75,12
ESU13,2013-05-09 03:30,9,1622,1622.5,1622,1622,5
ESU13,2013-05-09 04:00,9,1621,1621,1621,1621,2
ESU13,2013-05-09 05:00,9,1622.25,1622.25,1622.25,1622.25,1
ESU13,2013-05-09 06:00,9,1622.5,1622.5,1622.5,1622.5,1
ESU13,2013-05-09 06:30,9,1620.5,1620.5,1620.5,1620.5,4
ESU13,2013-05-09 07:00,9,1621.5,1621.5,1620.5,1620.75,9
ESU13,2013-05-09 07:30,9,1620.5,1621.75,1619,1620.75,565
ESU13,2013-05-09 08:00,9,1621.25,1622.5,1621.25,1622,18
ESU13,2013-05-09 08:30,9,1622.25,1624.25,1621.5,1623.25,328
ESU13,2013-05-09 09:00,9,1623,1623,1618.25,1618.75,586
ESU13,2013-05-09 09:30,9,1619.5,1620.75,1619,1619.5,1040
ESU13,2013-05-09 10:00,9,1619.25,1621.25,1619.25,1621.25,1113
ESU13,2013-05-09 10:30,9,1621.25,1621.5,1620.75,1620.75,59
ESU13,2013-05-09 11:00,9,1619.5,1619.75,1619.5,1619.75,10
ESU13,2013-05-09 11:30,9,1620.25,1623,1620.25,1623,25
ESU13,2013-05-09 12:00,9,1623,1624,1622.75,1623.5,3034
ESU13,2013-05-09 12:30,9,1624,1626.5,1624,1626,86
ESU13,2013-05-09 13:00,9,1625.75,1626,1623.75,1624,1026
ESU13,2013-05-09 13:30,9,1624,1624,1617,1617,2062
ESU13,2013-05-09 14:00,9,1616.75,1620.25,1615,1619.5,357
ESU13,2013-05-09 14:30,9,1620.75,1620.75,1614.25,1618.25,56
ESU13,2013-05-09 15:00,9,1618.75,1619.25,1618.25,1619,27
ESU13,2013-05-09 15:30,9,1620,1620.5,1620,1620.5,15
ESU13,2013-05-09 16:00,9,1620.5,1621,1620.5,1621,54
ESU13,2013-05-09 17:00,10,1620.5,1620.75,1620.5,1620.75,21
ESU13,2013-05-09 17:30,10,1620.75,1620.75,1620.5,1620.5,2
ESU13,2013-05-09 18:00,10,1620.25,1620.5,1620.25,1620.5,11
ESU13,2013-05-09 18:30,10,1621.5,1621.5,1621.5,1621.5,2
ESU13,2013-05-09 19:30,10,1620.5,1620.5,1620.5,1620.5,5
ESU13,2013-05-09 20:30,10,1621,1623.25,1621,1623,49
ESU13,2013-05-09 21:00,10,1623.5,1623.5,1623.5,1623.5,4
ESU13,2013-05-09 21:30,10,1622.25,1622.25,1622,1622,5
ESU13,2013-05-09 23:00,10,1622,1622,1622,1622,1
ESU13,2013-05-09 23:30,10,1622,1622,1621.25,1621.5,13
ESU13,2013-05-10 00:00,10,1620.25,1620.25,1619.25,1619.25,16
ESU13,2013-05-10 00:30,10,1620.75,1620.75,1620.75,1620.75,2
ESU13,2013-05-10 01:00,10,1620.5,1622,1620.5,1622,132
ESU13,2013-05-10 01:30,10,1622,1622,1620.75,1620.75,2
ESU13,2013-05-10 02:00,10,1620.5,1624.25,1620.5,1624,2180
ESU13,2013-05-10 02:30,10,1624.25,1625.25,1624.25,1624.5,72
ESU13,2013-05-10 03:00,10,1624.25,1624.25,1623,1623.25,16
ESU13,2013-05-10 03:30,10,1621.75,1622,1620.5,1620.5,82
ESU13,2013-05-10 04:00,10,1619.75,1620.75,1619.5,1620.25,97
ESU13,2013-05-10 04:30,10,1621.25,1621.75,1621.25,1621.5,133
ESU13,2013-05-10 05:00,10,1621.5,1621.5,1621.25,1621.25,49
ESU13,2013-05-10 05:30,10,1622.75,1623,1622.75,1622.75,102
ESU13,2013-05-10 06:00,10,1622.5,1622.5,1620.75,1621.5,40
ESU13,2013-05-10 06:30,10,1620.5,1621,1620.25,1621,56
ESU13,2013-05-10 07:00,10,1620.5,1620.75,1619.25,1620,59
ESU13,2013-05-10 07:30,10,1619.25,1619.75,1619.25,1619.75,10
ESU13,2013-05-10 08:00,10,1619.75,1621,1618.25,1619.5,144
ESU13,2013-05-10 08:30,10,1619.5,1622.5,1617.75,1622,88
ESU13,2013-05-10 09:00,10,1622.25,1623.5,1620.75,1620.75,313
ESU13,2013-05-10 09:30,10,1620,1620,1615.75,1618.75,76
ESU13,2013-05-10 10:00,10,1620,1620,1618.25,1619.75,49
ESU13,2013-05-10 10:30,10,1620.25,1621.25,1616.25,1616.25,524
ESU13,2013-05-10 11:00,10,1616,1617.75,1614.75,1617.75,44
ESU13,2013-05-10 11:30,10,1618,1618.75,1616.75,1617.5,21
ESU13,2013-05-10 12:00,10,1618,1620.25,1618,1620.25,29
ESU13,2013-05-10 12:30,10,1620.25,1620.25,1618.5,1618.5,133
ESU13,2013-05-10 13:00,10,1619.25,1621,1619.25,1620.25,22
ESU13,2013-05-10 13:30,10,1620.75,1621,1620,1621,7
ESU13,2013-05-10 14:00,10,1620,1621.5,1620,1620,21
ESU13,2013-05-10 14:30,10,1620.25,1624.5,1620.25,1624,2060
ESU13,2013-05-10 15:00,10,1624,1624.5,1623.5,1623.75,74
ESU13,2013-05-10 15:30,10,1624.5,1624.5,1623.5,1623.5,20
ESU13,2013-05-10 16:00,10,1624.25,1624.5,1623.5,1623.5,51
ESU13,2013-05-12 17:00,13,1619.75,1620,1617.25,1617.5,28
ESU13,2013-05-12 17:30,13,1616.75,1617.25,1616.5,1617,11
ESU13,2013-05-12 18:00,13,1617.75,1618.25,1617.25,1617.25,26
ESU13,2013-05-12 18:30,13,1618,1618,1616.75,1616.75,10
ESU13,2013-05-12 19:00,13,1616.75,1618.75,1616.75,1618.75,12
ESU13,2013-05-12 19:30,13,1618.25,1618.25,1618.25,1618.25,2
ESU13,2013-05-12 20:00,13,1618,1618.5,1617.75,1618.5,6
ESU13,2013-05-12 21:00,13,1618.75,1620,1618.75,1620,8
ESU13,2013-05-12 22:00,13,1619.5,1619.5,1619.5,1619.5,5
ESU13,2013-05-12 22:30,13,1619.25,1619.25,1619.25,1619.25,1
ESU13,2013-05-12 23:00,13,1618.5,1618.75,1618.5,1618.75,3
ESU13,2013-05-12 23:30,13,1619,1619,1619,1619,1
ESU13,2013-05-13 00:00,13,1620,1620,1620,1620,1
ESU13,2013-05-13 00:30,13,1620.25,1620.25,1620.25,1620.25,1
ESU13,2013-05-13 01:00,13,1619.25,1619.25,1619,1619,4
ESU13,2013-05-13 01:30,13,1620,1620,1620,1620,1
ESU13,2013-05-13 02:00,13,1619.75,1620.75,1618.5,1618.5,20
ESU13,2013-05-13 02:30,13,1618.5,1619,1617.75,1618,12
ESU13,2013-05-13 03:00,13,1618.5,1618.5,1618.5,1618.5,5
ESU13,2013-05-13 03:30,13,1618.75,1618.75,1618.75,1618.75,4
ESU13,2013-05-13 04:00,13,1617.75,1617.75,1617.75,1617.75,8
ESU13,2013-05-13 04:30,13,1617,1617.25,1616.75,1616.75,8
ESU13,2013-05-13 05:00,13,1616.75,1617,1616.75,1617,2
ESU13,2013-05-13 06:30,13,1618.5,1620,1618.5,1620,15
ESU13,2013-05-13 07:00,13,1619.75,1619.75,1618.75,1619.75,6
ESU13,2013-05-13 07:30,13,1620,1621.75,1620,1621,59
ESU13,2013-05-13 08:00,13,1621.5,1621.5,1620,1620.5,13
ESU13,2013-05-13 08:30,13,1621.5,1622.75,1617.75,1618.25,166
ESU13,2013-05-13 09:00,13,1620,1623,1620,1622.5,89
ESU13,2013-05-13 09:30,13,1622,1623.75,1622,1622.75,41
ESU13,2013-05-13 10:00,13,1622.75,1623.5,1621,1622,11
ESU13,2013-05-13 10:30,13,1623.25,1626,1623.25,1626,71
ESU13,2013-05-13 11:00,13,1626,1627.25,1625.5,1626.25,100
ESU13,2013-05-13 11:30,13,1626.25,1626.5,1625.25,1625.75,63
ESU13,2013-05-13 12:00,13,1625.75,1626.25,1625,1625,16
ESU13,2013-05-13 12:30,13,1625,1625,1623.25,1624,36
ESU13,2013-05-13 13:00,13,1623,1624,1622.5,1624,1061
ESU13,2013-05-13 13:30,13,1624.25,1625.5,1624.25,1625.5,13
ESU13,2013-05-13 14:00,13,1625.75,1625.75,1623,1623.75,34
ESU13,2013-05-13 14:30,13,1623.5,1625.25,1623.5,1625,61
ESU13,2013-05-13 15:00,13,1624.75,1625.25,1624.5,1625.25,90
ESU13,2013-05-13 15:30,13,1625.5,1625.75,1625.5,1625.75,2
ESU13,2013-05-13 16:00,13,1625.25,1625.5,1625.25,1625.5,50
ESU13,2013-05-13 17:00,14,1625,1625,1625,1625,51
ESU13,2013-05-13 17:30,14,1625.25,1625.25,1625,1625,2
ESU13,2013-05-13 18:00,14,1626,1626,1626,1626,6
ESU13,2013-05-13 18:30,14,1626,1627,1626,1627,56
ESU13,2013-05-13 19:00,14,1626,1626.25,1626,1626.25,3
ESU13,2013-05-13 20:30,14,1626.75,1626.75,1626.75,1626.75,20
ESU13,2013-05-13 21:30,14,1626.75,1627.25,1626.75,1627.25,7
ESU13,2013-05-13 22:30,14,1626,1626,1625.75,1625.75,3
ESU13,2013-05-13 23:00,14,1626,1626,1626,1626,4
ESU13,2013-05-14 00:30,14,1627,1627,1627,1627,1
ESU13,2013-05-14 01:00,14,1627,1627,1626.25,1626.25,5
ESU13,2013-05-14 01:30,14,1626.25,1626.25,1626.25,1626.25,3
ESU13,2013-05-14 02:00,14,1626.5,1626.75,1624.25,1624.25,13
ESU13,2013-05-14 02:30,14,1624.25,1624.25,1622.75,1623.25,26
ESU13,2013-05-14 03:00,14,1622.25,1622.5,1622.25,1622.5,3
ESU13,2013-05-14 03:30,14,1622.5,1622.5,1622.5,1622.5,4
ESU13,2013-05-14 04:00,14,1622.25,1622.25,1621.5,1621.75,11
ESU13,2013-05-14 04:30,14,1622.75,1622.75,1622.75,1622.75,5
ESU13,2013-05-14 05:00,14,1622.25,1622.5,1622,1622,6
ESU13,2013-05-14 05:30,14,1620.75,1621,1620.5,1621,21
ESU13,2013-05-14 06:00,14,1622.25,1622.5,1622.25,1622.5,11
ESU13,2013-05-14 06:30,14,1622.75,1626.5,1622.75,1626.5,12
ESU13,2013-05-14 07:00,14,1626.5,1628,1626.5,1627.75,12
ESU13,2013-05-14 07:30,14,1626.25,1627,1626,1626,17
ESU13,2013-05-14 08:00,14,1625.75,1626.5,1625,1625,13
ESU13,2013-05-14 08:30,14,1626.25,1632,1626.25,1631.5,243
ESU13,2013-05-14 09:00,14,1632.25,1636,1632,1636,140
ESU13,2013-05-14 09:30,14,1636,1639,1635.75,1639,199
ESU13,2013-05-14 10:00,14,1639,1639.5,1637.5,1638,1318
ESU13,2013-05-14 10:30,14,1638.25,1640.25,1638,1639.5,90
ESU13,2013-05-14 11:00,14,1639.5,1641.5,1639,1639.75,114
ESU13,2013-05-14 11:30,14,1639.5,1640,1638.75,1638.75,26
ESU13,2013-05-14 12:00,14,1639,1640,1639,1639.25,21
ESU13,2013-05-14 12:30,14,1640,1640.75,1637.75,1638.25,42
ESU13,2013-05-14 13:00,14,1637.5,1639,1637.25,1638,49
ESU13,2013-05-14 13:30,14,1638.25,1640.25,1637,1637,48
ESU13,2013-05-14 14:00,14,1637,1639.75,1637,1638.5,54
ESU13,2013-05-14 14:30,14,1639.5,1642.75,1639.5,1642.5,71
ESU13,2013-05-14 15:00,14,1642,1642.5,1641.5,1642.5,85
ESU13,2013-05-14 15:30,14,1641.5,1642,1641.5,1642,123
ESU13,2013-05-14 16:00,14,1642.25,1642.25,1642.25,1642.25,1
ESU13,2013-05-14 17:30,15,1641.5,1641.5,1641.5,1641.5,4
ESU13,2013-05-14 18:00,15,1641.25,1641.25,1641.25,1641.25,1
ESU13,2013-05-14 18:30,15,1641.75,1641.75,1641.75,1641.75,6
ESU13,2013-05-14 19:00,15,1641,1641,1641,1641,1
ESU13,2013-05-14 19:30,15,1640,1640,1640,1640,1
ESU13,2013-05-14 20:00,15,1640,1640.25,1640,1640,3
ESU13,2013-05-14 20:30,15,1640.25,1640.25,1640.25,1640.25,10
ESU13,2013-05-14 21:00,15,1640.5,1641,1640.5,1641,2
ESU13,2013-05-14 22:00,15,1641,1641.25,1641,1641.25,2
ESU13,2013-05-14 22:30,15,1641.25,1641.25,1641.25,1641.25,2
ESU13,2013-05-14 23:00,15,1641.25,1641.25,1640.75,1640.75,11
ESU13,2013-05-15 00:00,15,1642.25,1642.75,1642.25,1642.75,3
ESU13,2013-05-15 00:30,15,1641.75,1641.75,1641.75,1641.75,2
ESU13,2013-05-15 01:00,15,1641,1641,1641,1641,1
ESU13,2013-05-15 01:30,15,1640.5,1640.5,1639.75,1640,112
ESU13,2013-05-15 02:00,15,1640.75,1641,1639.5,1639.75,14
ESU13,2013-05-15 02:30,15,1639,1640.25,1638.75,1640.25,17
ESU13,2013-05-15 03:00,15,1640.25,1640.75,1640,1640,7
ESU13,2013-05-15 03:30,15,1639.25,1639.25,1639.25,1639.25,2
ESU13,2013-05-15 04:00,15,1638.5,1638.5,1638.5,1638.5,1
ESU13,2013-05-15 04:30,15,1638.75,1640.75,1638.5,1640.75,8
ESU13,2013-05-15 05:00,15,1641.25,1641.5,1640.75,1640.75,13
ESU13,2013-05-15 05:30,15,1641.5,1642.5,1641.5,1642,30
ESU13,2013-05-15 06:00,15,1641.25,1641.25,1641,1641,6
ESU13,2013-05-15 06:30,15,1640.75,1641,1640.5,1641,13
ESU13,2013-05-15 07:00,15,1640.5,1640.5,1640,1640.5,31
ESU13,2013-05-15 07:30,15,1640.25,1640.25,1638.75,1639,67
ESU13,2013-05-15 08:00,15,1638.75,1639.25,1637.25,1639.25,57
ESU13,2013-05-15 08:30,15,1639.5,1641.25,1638.75,1641,193
ESU13,2013-05-15 09:00,15,1640.75,1642,1640.25,1641,117
ESU13,2013-05-15 09:30,15,1640.75,1642.75,1640.25,1642.75,102
ESU13,2013-05-15 10:00,15,1643.25,1646.75,1643.25,1646,288
ESU13,2013-05-15 10:30,15,1646,1649.25,1646,1649.25,151
ESU13,2013-05-15 11:00,15,1648.5,1652,1648.5,1651.5,737
ESU13,2013-05-15 11:30,15,1652,1653.75,1651.75,1653,214
ESU13,2013-05-15 12:00,15,1652.25,1652.25,1649.25,1649.75,64
ESU13,2013-05-15 12:30,15,1650,1650.75,1647.75,1647.75,30
ESU13,2013-05-15 13:00,15,1647,1647.75,1644.75,1646.25,225
ESU13,2013-05-15 13:30,15,1647,1647,1643.25,1644.75,51
ESU13,2013-05-15 14:00,15,1644.75,1648.25,1643.5,1647,63
ESU13,2013-05-15 14:30,15,1647.75,1650.75,1647.5,1650.5,108
ESU13,2013-05-15 15:00,15,1650.5,1650.5,1648.25,1648.25,255
ESU13,2013-05-15 15:30,15,1648,1648.25,1648,1648.25,2
ESU13,2013-05-15 16:00,15,1648.75,1649.5,1648.75,1649.5,145
ESU13,2013-05-15 17:00,16,1649,1649,1648.25,1648.5,11
ESU13,2013-05-15 17:30,16,1648,1648,1648,1648,3
ESU13,2013-05-15 18:00,16,1648.75,1648.75,1648.75,1648.75,1
ESU13,2013-05-15 18:30,16,1649,1649.75,1649,1649.75,7
ESU13,2013-05-15 19:30,16,1647.5,1647.5,1647.25,1647.5,4
ESU13,2013-05-15 20:00,16,1648.75,1648.75,1648.75,1648.75,1
ESU13,2013-05-15 21:00,16,1647.75,1647.75,1647.75,1647.75,14
ESU13,2013-05-15 21:30,16,1647.5,1647.5,1647.5,1647.5,2
ESU13,2013-05-15 22:30,16,1647.5,1647.5,1647.5,1647.5,1
ESU13,2013-05-16 00:00,16,1647,1647,1646.75,1646.75,3
ESU13,2013-05-16 00:30,16,1647.25,1647.25,1647.25,1647.25,1
ESU13,2013-05-16 01:00,16,1647.25,1647.25,1647.25,1647.25,3
ESU13,2013-05-16 02:00,16,1647.75,1647.75,1646.5,1646.5,6
ESU13,2013-05-16 02:30,16,1646.25,1646.25,1644.75,1645,26
ESU13,2013-05-16 03:30,16,1645.5,1647.5,1645.5,1647.5,6
ESU13,2013-05-16 04:30,16,1647.25,1647.25,1646.75,1646.75,7
ESU13,2013-05-16 05:00,16,1646.75,1646.75,1646.75,1646.75,2
ESU13,2013-05-16 05:30,16,1648.25,1648.5,1648.25,1648.25,7
ESU13,2013-05-16 06:00,16,1648.25,1649.5,1648.25,1648.25,12
ESU13,2013-05-16 06:30,16,1649,1649.5,1649,1649.5,15
ESU13,2013-05-16 07:00,16,1650,1650.75,1649.25,1649.25,918
ESU13,2013-05-16 07:30,16,1649.25,1649.25,1645,1646.75,564
ESU13,2013-05-16 08:00,16,1646.75,1647,1646,1646.25,222
ESU13,2013-05-16 08:30,16,1647.5,1652,1647.5,1651.5,285
ESU13,2013-05-16 09:00,16,1651,1651,1645.25,1647.5,1099
ESU13,2013-05-16 09:30,16,1647.25,1650,1647,1649,65
ESU13,2013-05-16 10:00,16,1649.5,1653,1649.5,1651.25,67
ESU13,2013-05-16 10:30,16,1651.25,1652.75,1651.25,1651.25,39
ESU13,2013-05-16 11:00,16,1650.5,1651.25,1649.75,1649.75,236
ESU13,2013-05-16 11:30,16,1650,1650.75,1649.25,1650.5,824
ESU13,2013-05-16 12:00,16,1650,1650,1649,1649,20
ESU13,2013-05-16 12:30,16,1649.5,1650,1649.5,1650,12
ESU13,2013-05-16 13:00,16,1650,1652,1650,1651,12
ESU13,2013-05-16 13:30,16,1651,1651,1647.25,1647.25,42
ESU13,2013-05-16 14:00,16,1647,1648,1643.25,1644.75,113
ESU13,2013-05-16 14:30,16,1644,1644.25,1641,1642,242
ESU13,2013-05-16 15:00,16,1642.75,1644,1642,1643,354
ESU13,2013-05-16 15:30,16,1643,1644.25,1643,1644.25,23
ESU13,2013-05-16 16:00,16,1644,1644,1643.75,1643.75,41
ESU13,2013-05-16 17:00,17,1644,1644,1643,1643,3
ESU13,2013-05-16 17:30,17,1643.5,1643.5,1643.5,1643.5,1
ESU13,2013-05-16 18:00,17,1643.75,1643.75,1643.5,1643.75,4
ESU13,2013-05-16 18:30,17,1643.5,1643.75,1643.25,1643.75,14
ESU13,2013-05-16 19:00,17,1643.5,1644.5,1643.5,1644.5,7
ESU13,2013-05-16 19:30,17,1645,1645,1645,1645,1
ESU13,2013-05-16 20:00,17,1644.75,1644.75,1644.75,1644.75,1
ESU13,2013-05-16 20:30,17,1644.75,1644.75,1644.75,1644.75,1
ESU13,2013-05-16 21:00,17,1645,1646,1645,1646,7
ESU13,2013-05-16 21:30,17,1645.25,1645.25,1645,1645,3
ESU13,2013-05-16 22:30,17,1646,1646,1645,1645,4
ESU13,2013-05-17 00:30,17,1645.25,1646,1645.25,1646,104
ESU13,2013-05-17 01:00,17,1646.5,1646.75,1646.5,1646.75,13
ESU13,2013-05-17 01:30,17,1646.5,1647.25,1645.75,1645.75,14
ESU13,2013-05-17 02:00,17,1646,1646,1644,1644,3
ESU13,2013-05-17 02:30,17,1645,1645,1644,1644.25,18
ESU13,2013-05-17 03:00,17,1645.25,1645.25,1644,1644,6
ESU13,2013-05-17 03:30,17,1644.25,1644.75,1644.25,1644.25,8
ESU13,2013-05-17 04:00,17,1645.25,1646.75,1645.25,1646.75,16
ESU13,2013-05-17 04:30,17,1646.25,1647.75,1646.25,1647.75,7
ESU13,2013-05-17 05:00,17,1647,1648.5,1646.25,1646.5,11
ESU13,2013-05-17 05:30,17,1647.25,1647.75,1647.25,1647.25,14
ESU13,2013-05-17 06:00,17,1647,1647,1646.75,1646.75,2
ESU13,2013-05-17 06:30,17,1646.75,1647.25,1646.75,1646.75,6
ESU13,2013-05-17 07:00,17,1647.5,1648.5,1647.5,1647.75,13
ESU13,2013-05-17 07:30,17,1648.25,1649.75,1648.25,1649.25,25
ESU13,2013-05-17 08:00,17,1648.75,1649.25,1647.75,1648.75,36
ESU13,2013-05-17 08:30,17,1648.75,1652.25,1647,1651,364
ESU13,2013-05-17 09:00,17,1651.5,1653,1650.5,1651.5,130
ESU13,2013-05-17 09:30,17,1652.5,1653,1650,1650,41
ESU13,2013-05-17 10:00,17,1649.75,1650.75,1648.25,1650.5,61
ESU13,2013-05-17 10:30,17,1650.25,1651.25,1650,1651.25,17
ESU13,2013-05-17 11:00,17,1650.5,1650.75,1649.75,1650.25,48
ESU13,2013-05-17 11:30,17,1650.25,1651,1649.25,1649.5,66
ESU13,2013-05-17 12:00,17,1650,1651,1650,1651,124
ESU13,2013-05-17 12:30,17,1651.25,1651.25,1650.75,1650.75,6
ESU13,2013-05-17 13:00,17,1650.5,1654,1650.5,1653.25,70
ESU13,2013-05-17 13:30,17,1653.5,1657,1653.5,1656.5,74
ESU13,2013-05-17 14:00,17,1657,1658.75,1656.25,1658.25,53
ESU13,2013-05-17 14:30,17,1658.75,1660,1658,1659.5,123
ESU13,2013-05-17 15:00,17,1659.25,1659.25,1657.25,1658.5,80
ESU13,2013-05-17 15:30,17,1658.75,1658.75,1658,1658,37
ESU13,2013-05-17 16:00,17,1658.5,1659,1658.5,1659,9
ESU13,2013-05-19 17:00,20,1656.25,1657,1655.75,1656.5,7
ESU13,2013-05-19 17:30,20,1657.25,1658,1657.25,1657.75,6
ESU13,2013-05-19 18:30,20,1657.75,1657.75,1657.5,1657.5,2
ESU13,2013-05-19 20:30,20,1658,1658.25,1657.75,1658.25,9
ESU13,2013-05-19 21:00,20,1658.25,1658.25,1657.75,1657.75,2
ESU13,2013-05-19 21:30,20,1658.25,1658.25,1658,1658,12
ESU13,2013-05-19 22:00,20,1658.5,1658.5,1658.25,1658.25,110
ESU13,2013-05-19 22:30,20,1657.5,1658.5,1655.75,1657.5,1647
ESU13,2013-05-19 23:00,20,1658.25,1658.25,1658.25,1658.25,4
ESU13,2013-05-20 01:00,20,1658,1658,1658,1658,2
ESU13,2013-05-20 01:30,20,1656.25,1656.25,1656.25,1656.25,48
ESU13,2013-05-20 02:00,20,1656.25,1657.5,1656.25,1656.5,60
ESU13,2013-05-20 02:30,20,1656.25,1656.25,1655.75,1655.75,10
ESU13,2013-05-20 03:00,20,1656.5,1656.75,1656.5,1656.5,13
ESU13,2013-05-20 03:30,20,1656.5,1657,1656.25,1657,26
ESU13,2013-05-20 04:00,20,1656.25,1656.25,1656.25,1656.25,10
ESU13,2013-05-20 04:30,20,1656.75,1657.5,1656.75,1657.5,5
ESU13,2013-05-20 05:00,20,1657.25,1657.75,1657,1657,19
ESU13,2013-05-20 05:30,20,1657.25,1657.25,1657.25,1657.25,5
ESU13,2013-05-20 06:30,20,1656,1656,1656,1656,1
ESU13,2013-05-20 07:00,20,1657,1657,1656.25,1656.25,36
ESU13,2013-05-20 07:30,20,1655,1655.25,1654.25,1654.5,22
ESU13,2013-05-20 08:00,20,1654.5,1656.75,1654.5,1656.75,398
ESU13,2013-05-20 08:30,20,1657.25,1660,1657,1658.5,287
ESU13,2013-05-20 09:00,20,1659.25,1661,1659.25,1659.75,133
ESU13,2013-05-20 09:30,20,1660.25,1660.75,1659.5,1660,34
ESU13,2013-05-20 10:00,20,1660.5,1662.25,1660.5,1662,135
ESU13,2013-05-20 10:30,20,1662.5,1664.5,1662.5,1664,117
ESU13,2013-05-20 11:00,20,1664.5,1665.5,1663,1663.5,398
ESU13,2013-05-20 11:30,20,1663,1663,1661.5,1661.5,24
ESU13,2013-05-20 12:00,20,1661.5,1662.25,1658,1659,481
ESU13,2013-05-20 12:30,20,1659.25,1659.75,1656.5,1658.75,192
ESU13,2013-05-20 13:00,20,1658.5,1659.25,1655.5,1659.25,53
ESU13,2013-05-20 13:30,20,1660,1660.25,1658,1658.25,48
ESU13,2013-05-20 14:00,20,1659.75,1660,1657.75,1659,225
ESU13,2013-05-20 14:30,20,1659,1659,1657.25,1658.25,31
ESU13,2013-05-20 15:00,20,1659,1659.25,1658.5,1659.25,57
ESU13,2013-05-20 16:00,20,1658.75,1658.75,1658.75,1658.75,1
ESU13,2013-05-20 17:00,21,1658,1658.25,1658,1658,3
ESU13,2013-05-20 17:30,21,1658.25,1658.25,1658.25,1658.25,5
ESU13,2013-05-20 18:00,21,1657.25,1657.75,1657.25,1657.75,3
ESU13,2013-05-20 19:00,21,1657.5,1657.5,1657.25,1657.5,6
ESU13,2013-05-20 19:30,21,1657.5,1657.5,1657.25,1657.25,2
ESU13,2013-05-20 20:30,21,1657.5,1657.5,1657.5,1657.5,2
ESU13,2013-05-20 21:00,21,1658.5,1658.5,1658.5,1658.5,1
ESU13,2013-05-20 21:30,21,1658.25,1658.25,1658.25,1658.25,1
ESU13,2013-05-20 22:30,21,1658,1658,1658,1658,1
ESU13,2013-05-21 00:00,21,1658.25,1658.25,1658.25,1658.25,1
ESU13,2013-05-21 01:00,21,1657.5,1659.5,1657.5,1659.5,200
ESU13,2013-05-21 01:30,21,1659.75,1660,1659.75,1660,8
ESU13,2013-05-21 02:00,21,1658.5,1658.75,1658,1658.75,236
ESU13,2013-05-21 02:30,21,1658.75,1660,1658.75,1660,3
ESU13,2013-05-21 03:00,21,1660.25,1660.25,1659.75,1659.75,81
ESU13,2013-05-21 03:30,21,1658.75,1658.75,1658.25,1658.25,8
ESU13,2013-05-21 04:00,21,1657.25,1657.5,1657,1657.5,32
ESU13,2013-05-21 04:30,21,1656.5,1657,1656.5,1657,6
ESU13,2013-05-21 05:00,21,1657,1658,1657,1658,5
ESU13,2013-05-21 05:30,21,1657.5,1657.5,1657.5,1657.5,3
ESU13,2013-05-21 06:00,21,1656,1656.25,1656,1656.25,8
ESU13,2013-05-21 06:30,21,1656.75,1658,1656.75,1658,29
ESU13,2013-05-21 07:00,21,1658,1659.5,1658,1659.25,14
ESU13,2013-05-21 07:30,21,1659.25,1660,1658.5,1660,9
ESU13,2013-05-21 08:00,21,1660.25,1661,1660,1660.25,252
ESU13,2013-05-21 08:30,21,1660.25,1664.25,1660.25,1663.25,151
ESU13,2013-05-21 09:00,21,1663,1663,1655.25,1657,162
ESU13,2013-05-21 09:30,21,1657,1657.25,1654.5,1656,166
ESU13,2013-05-21 10:00,21,1657.75,1658.25,1657,1657.25,27
ESU13,2013-05-21 10:30,21,1658.25,1661.5,1658.25,1661,344
ESU13,2013-05-21 11:00,21,1662,1663.25,1661.5,1662.5,39
ESU13,2013-05-21 11:30,21,1662.75,1663,1661.5,1662.75,25
ESU13,2013-05-21 12:00,21,1663,1666.75,1663,1664.5,209
ESU13,2013-05-21 12:30,21,1664.75,1665.5,1663.5,1664,46
ESU13,2013-05-21 13:00,21,1664.5,1667.25,1664.5,1666,316
ESU13,2013-05-21 13:30,21,1664,1665,1663,1664.25,495
ESU13,2013-05-21 14:00,21,1664.5,1664.5,1663,1663,25
ESU13,2013-05-21 14:30,21,1663.25,1663.5,1661.25,1661.5,197
ESU13,2013-05-21 15:00,21,1660.75,1661.5,1659.75,1659.75,201
ESU13,2013-05-21 15:30,21,1660.25,1660.5,1660.25,1660.5,2
ESU13,2013-05-21 16:00,21,1660.25,1660.25,1660.25,1660.25,1
ESU13,2013-05-21 17:00,22,1660.5,1660.75,1660.5,1660.75,2
ESU13,2013-05-21 17:30,22,1660.25,1660.5,1660.25,1660.5,10
ESU13,2013-05-21 18:00,22,1660.75,1660.75,1660.75,1660.75,5
ESU13,2013-05-21 18:30,22,1660.5,1660.5,1660.5,1660.5,34
ESU13,2013-05-21 19:00,22,1660.25,1660.25,1660,1660,4
ESU13,2013-05-21 19:30,22,1660.25,1660.25,1660.25,1660.25,1
ESU13,2013-05-21 20:00,22,1660.5,1660.5,1659.75,1659.75,11
ESU13,2013-05-21 20:30,22,1660.25,1660.25,1660.25,1660.25,5
ESU13,2013-05-21 21:00,22,1660.5,1660.5,1660.5,1660.5,1
ESU13,2013-05-21 21:30,22,1660.25,1660.25,1660.25,1660.25,2
ESU13,2013-05-21 22:00,22,1659.5,1659.5,1659.5,1659.5,4
ESU13,2013-05-21 22:30,22,1659.5,1659.5,1659.5,1659.5,4
ESU13,2013-05-21 23:30,22,1660.5,1660.5,1660.5,1660.5,1
ESU13,2013-05-22 00:00,22,1661,1661,1660.75,1660.75,11
ESU13,2013-05-22 00:30,22,1660.25,1660.5,1660.25,1660.25,4
ESU13,2013-05-22 01:00,22,1660,1660,1660,1660,34
ESU13,2013-05-22 01:30,22,1660.5,1661.75,1660.25,1661.5,15
ESU13,2013-05-22 02:00,22,1661.75,1662.5,1661.25,1661.25,24
ESU13,2013-05-22 02:30,22,1662.75,1663,1662,1662.75,88
ESU13,2013-05-22 03:00,22,1662.25,1663.5,1662.25,1663.5,49
ESU13,2013-05-22 04:00,22,1661.5,1663.25,1661.5,1662.5,85
ESU13,2013-05-22 04:30,22,1662.25,1662.25,1661,1661.5,17
ESU13,2013-05-22 05:00,22,1661.75,1662.75,1661.5,1662,19
ESU13,2013-05-22 05:30,22,1662.5,1662.5,1662,1662.5,104
ESU13,2013-05-22 06:00,22,1662,1662.5,1661.75,1662.5,92
ESU13,2013-05-22 06:30,22,1662.5,1662.75,1662.25,1662.75,25
ESU13,2013-05-22 07:00,22,1662.75,1664.75,1662.75,1664.25,332
ESU13,2013-05-22 07:30,22,1664.5,1664.5,1663.5,1663.5,254
ESU13,2013-05-22 08:00,22,1663.5,1663.75,1662.5,1662.75,9
ESU13,2013-05-22 08:30,22,1662.75,1666.5,1662.75,1666.25,236
ESU13,2013-05-22 09:00,22,1666.75,1680.25,1666.75,1679.75,1350
ESU13,2013-05-22 09:30,22,1679.5,1679.5,1665.25,1666.25,1194
ESU13,2013-05-22 10:00,22,1666,1672,1666,1672,710
ESU13,2013-05-22 10:30,22,1672.25,1675.5,1671.25,1672.75,527
ESU13,2013-05-22 11:00,22,1673,1673.75,1670,1670,158
ESU13,2013-05-22 11:30,22,1670,1671,1668,1671,140
ESU13,2013-05-22 12:00,22,1670,1670,1664,1664.25,130
ESU13,2013-05-22 12:30,22,1664,1664,1657.25,1660.5,324
ESU13,2013-05-22 13:00,22,1662,1663,1649.75,1652,1260
ESU13,2013-05-22 13:30,22,1651.5,1653.25,1648,1653,1222
ESU13,2013-05-22 14:00,22,1651.75,1652,1642.25,1642.25,355
ESU13,2013-05-22 14:30,22,1642.5,1647.5,1641.5,1647.5,291
ESU13,2013-05-22 15:00,22,1648.5,1650.25,1648.25,1649.75,102
ESU13,2013-05-22 15:30,22,1650,1651.75,1650,1651.5,32
ESU13,2013-05-22 16:00,22,1652,1652,1651.25,1651.75,8
ESU13,2013-05-22 17:00,23,1652,1653,1651.5,1652,24
ESU13,2013-05-22 17:30,23,1651.75,1651.75,1651.5,1651.5,7
ESU13,2013-05-22 18:00,23,1651,1651.25,1650.25,1650.25,7
ESU13,2013-05-22 18:30,23,1650.75,1652,1650.5,1652,16
ESU13,2013-05-22 19:00,23,1652,1652.75,1651,1651,64
ESU13,2013-05-22 19:30,23,1650.25,1650.25,1648.5,1649.25,15
ESU13,2013-05-22 20:00,23,1649.5,1651,1649,1651,12
ESU13,2013-05-22 20:30,23,1650.75,1650.75,1648.5,1649.25,22
ESU13,2013-05-22 21:00,23,1648.25,1648.5,1646.75,1647.5,103
ESU13,2013-05-22 21:30,23,1647.25,1647.75,1647.25,1647.25,5
ESU13,2013-05-22 22:00,23,1646.75,1647.75,1646.75,1647.75,5
ESU13,2013-05-22 22:30,23,1647.75,1647.75,1644,1644,85
ESU13,2013-05-22 23:00,23,1644,1644.25,1642.25,1642.25,28
ESU13,2013-05-22 23:30,23,1642.25,1645.75,1642.25,1644,16
ESU13,2013-05-23 00:00,23,1643.25,1643.25,1641.5,1642.25,50
ESU13,2013-05-23 00:30,23,1642,1642,1639.5,1639.5,79
ESU13,2013-05-23 01:00,23,1639.5,1640.25,1631,1631.75,471
ESU13,2013-05-23 01:30,23,1631,1636.25,1628,1636.25,883
ESU13,2013-05-23 02:00,23,1635,1638,1630.75,1638,308
ESU13,2013-05-23 02:30,23,1638,1638,1631.25,1632.25,92
ESU13,2013-05-23 03:00,23,1632.5,1633.25,1628.5,1628.5,41
ESU13,2013-05-23 03:30,23,1628.25,1631.75,1627.25,1630.75,281
ESU13,2013-05-23 04:00,23,1629.75,1632.75,1629.75,1631.75,94
ESU13,2013-05-23 04:30,23,1631.5,1632,1630.5,1631,76
ESU13,2013-05-23 05:00,23,1630.25,1632,1629.5,1631,158
ESU13,2013-05-23 05:30,23,1631.25,1636.5,1631,1636.5,75
ESU13,2013-05-23 06:00,23,1637,1638.5,1636.75,1636.75,189
ESU13,2013-05-23 06:30,23,1636.25,1636.25,1632.5,1633,166
ESU13,2013-05-23 07:00,23,1633.5,1635.75,1632.25,1634,193
ESU13,2013-05-23 07:30,23,1634.75,1637,1633.5,1634,245
ESU13,2013-05-23 08:00,23,1634.5,1635.5,1630.75,1630.75,158
ESU13,2013-05-23 08:30,23,1631.25,1635.25,1629.5,1631,769
ESU13,2013-05-23 09:00,23,1631.5,1639.5,1629,1637.25,361
ESU13,2013-05-23 09:30,23,1637.5,1639,1633.5,1635,469
ESU13,2013-05-23 10:00,23,1635,1643.75,1635,1642,205
ESU13,2013-05-23 10:30,23,1640.25,1643,1640,1641.75,78
ESU13,2013-05-23 11:00,23,1642.25,1646.25,1642.25,1644,218
ESU13,2013-05-23 11:30,23,1642.5,1643.5,1640.75,1643.5,44
ESU13,2013-05-23 12:00,23,1642.5,1642.5,1638,1638,136
ESU13,2013-05-23 12:30,23,1639,1643,1637.25,1643,148
ESU13,2013-05-23 13:00,23,1643,1646.25,1642,1645,172
ESU13,2013-05-23 13:30,23,1643,1648,1641.5,1645,190
ESU13,2013-05-23 14:00,23,1645.75,1647,1642,1643.75,101
ESU13,2013-05-23 14:30,23,1644.5,1646,1641.25,1644,159
ESU13,2013-05-23 15:00,23,1644.5,1644.5,1643,1644.5,66
ESU13,2013-05-23 15:30,23,1645.5,1645.5,1645.5,1645.5,2
ESU13,2013-05-23 17:00,24,1645.75,1645.75,1645.25,1645.5,19
ESU13,2013-05-23 17:30,24,1645,1646,1645,1646,17
ESU13,2013-05-23 18:00,24,1646,1646,1646,1646,2
ESU13,2013-05-23 18:30,24,1648,1648,1648,1648,1
ESU13,2013-05-23 19:00,24,1648.5,1649,1647,1647,14
ESU13,2013-05-23 19:30,24,1646.5,1647.5,1646.25,1647.5,11
ESU13,2013-05-23 20:00,24,1647.25,1647.25,1647.25,1647.25,19
ESU13,2013-05-23 20:30,24,1648,1648,1647.75,1647.75,7
ESU13,2013-05-23 21:00,24,1647,1647.5,1647,1647.5,3
ESU13,2013-05-23 21:30,24,1647,1647,1647,1647,3
ESU13,2013-05-23 22:00,24,1645.75,1645.75,1645.75,1645.75,2
ESU13,2013-05-23 22:30,24,1645.5,1645.5,1644,1644.25,7
ESU13,2013-05-23 23:00,24,1644.25,1644.25,1642,1642,6
ESU13,2013-05-23 23:30,24,1642.25,1642.25,1639.25,1640.25,90
ESU13,2013-05-24 00:00,24,1640.5,1642.25,1640.5,1641.25,11
ESU13,2013-05-24 00:30,24,1641.5,1646.5,1641.5,1646.25,168
ESU13,2013-05-24 01:00,24,1646,1646,1643.5,1643.75,8
ESU13,2013-05-24 01:30,24,1644.25,1646,1644.25,1646,20
ESU13,2013-05-24 02:00,24,1644,1646,1644,1646,7
ESU13,2013-05-24 02:30,24,1645,1645,1641.5,1642.5,11
ESU13,2013-05-24 03:00,24,1642,1646,1642,1646,16
ESU13,2013-05-24 03:30,24,1646,1646,1645.75,1646,3
ESU13,2013-05-24 04:00,24,1643.75,1644,1641.5,1641.5,19
ESU13,2013-05-24 04:30,24,1641,1641,1638.5,1638.75,121
ESU13,2013-05-24 05:00,24,1638.5,1639,1637.5,1638.5,7
ESU13,2013-05-24 05:30,24,1637.25,1638,1635.5,1636.25,27
ESU13,2013-05-24 06:00,24,1635.75,1636,1633,1635,95
ESU13,2013-05-24 06:30,24,1635.25,1637.25,1633.75,1637.25,72
ESU13,2013-05-24 07:00,24,1637,1638.25,1636.75,1638.25,57
ESU13,2013-05-24 07:30,24,1639,1641.75,1635.75,1637,2612
ESU13,2013-05-24 08:00,24,1636,1636.25,1633.5,1634.75,209
ESU13,2013-05-24 08:30,24,1633.75,1636.5,1631.25,1633.75,426
ESU13,2013-05-24 09:00,24,1631.5,1632.25,1629,1632,310
ESU13,2013-05-24 09:30,24,1632,1634.75,1631.25,1634.75,450
ESU13,2013-05-24 10:00,24,1634.75,1636,1632.5,1634,289
ESU13,2013-05-24 10:30,24,1634,1637.75,1633.75,1637,255
ESU13,2013-05-24 11:00,24,1636.75,1638.25,1636.75,1637,66
ESU13,2013-05-24 11:30,24,1637.5,1637.5,1634.75,1636.25,46
ESU13,2013-05-24 12:00,24,1636.25,1640.25,1636.25,1639.5,135
ESU13,2013-05-24 12:30,24,1640,1640.25,1638.25,1639.75,94
ESU13,2013-05-24 13:00,24,1639.5,1642.25,1639,1641.25,82
ESU13,2013-05-24 13:30,24,1641,1641,1639.5,1640,53
ESU13,2013-05-24 14:00,24,1640.5,1642,1639.5,1639.5,41
ESU13,2013-05-24 14:30,24,1639.25,1642.25,1637.5,1642.25,113
ESU13,2013-05-24 15:00,24,1642,1645,1641.5,1645,262
ESU13,2013-05-24 15:30,24,1644.75,1644.75,1644.5,1644.5,2
ESU13,2013-05-24 16:00,24,1643.75,1643.75,1643.75,1643.75,2
ESU13,2013-05-26 17:00,28,1645.75,1647.75,1645.75,1647.75,47
ESU13,2013-05-26 17:30,28,1647.5,1648.5,1647.5,1648.5,18
ESU13,2013-05-26 18:00,28,1649,1649,1648.5,1648.5,2
ESU13,2013-05-26 18:30,28,1647.25,1647.25,1646.25,1646.25,51
ESU13,2013-05-26 19:00,28,1645.75,1646,1644.25,1644.5,77
ESU13,2013-05-26 19:30,28,1644,1644,1642.25,1642.25,175
ESU13,2013-05-26 20:00,28,1641.5,1644.75,1641.25,1644.75,29
ESU13,2013-05-26 20:30,28,1645,1646.5,1645,1646.5,18
ESU13,2013-05-26 21:00,28,1647,1647,1646.5,1646.5,2
ESU13,2013-05-26 21:30,28,1645.25,1646,1645.25,1645.25,12
ESU13,2013-05-26 22:30,28,1644.5,1645.75,1644.5,1645.75,3
ESU13,2013-05-26 23:00,28,1646.25,1646.25,1646.25,1646.25,6
ESU13,2013-05-26 23:30,28,1647,1647.25,1647,1647.25,2
ESU13,2013-05-27 00:00,28,1647.5,1647.5,1646.25,1646.25,10
ESU13,2013-05-27 00:30,28,1647.75,1647.75,1647,1647,2
ESU13,2013-05-27 01:00,28,1645,1645,1644.25,1644.25,5
ESU13,2013-05-27 01:30,28,1643.75,1644.25,1643.5,1644.25,15
ESU13,2013-05-27 02:00,28,1645,1646,1644.25,1646,16
ESU13,2013-05-27 02:30,28,1647,1647,1647,1647,5
ESU13,2013-05-27 03:00,28,1645.5,1645.5,1644.25,1644.75,29
ESU13,2013-05-27 03:30,28,1644.5,1644.5,1644.25,1644.25,6
ESU13,2013-05-27 04:30,28,1643,1643,1638.75,1639,68
ESU13,2013-05-27 05:00,28,1639.5,1640.5,1639.5,1640,14
ESU13,2013-05-27 05:30,28,1640.5,1641.5,1640.5,1641,29
ESU13,2013-05-27 06:00,28,1641.75,1642.25,1641.75,1642.25,4
ESU13,2013-05-27 06:30,28,1641.75,1643.25,1641.75,1643,27
ESU13,2013-05-27 07:00,28,1643,1643,1642.5,1642.5,36
ESU13,2013-05-27 07:30,28,1643.5,1643.75,1643.5,1643.75,15
ESU13,2013-05-27 08:00,28,1643.25,1643.25,1643,1643.25,8
ESU13,2013-05-27 08:30,28,1643.75,1644,1643.5,1644,13
ESU13,2013-05-27 09:00,28,1644,1644.25,1643.25,1644,44
ESU13,2013-05-27 09:30,28,1645,1646.25,1645,1646.25,23
ESU13,2013-05-27 10:00,28,1646.25,1648,1646.25,1646.5,24
ESU13,2013-05-27 17:00,28,1647,1647,1645.75,1645.75,12
ESU13,2013-05-27 17:30,28,1646,1646.5,1646,1646.5,10
ESU13,2013-05-27 18:00,28,1647,1647,1647,1647,1
ESU13,2013-05-27 18:30,28,1645.5,1646.25,1645.5,1646.25,2
ESU13,2013-05-27 19:00,28,1647,1651.25,1647,1650.5,75
ESU13,2013-05-27 19:30,28,1650.25,1650.25,1649.5,1649.5,3
ESU13,2013-05-27 20:00,28,1651,1652.25,1650.75,1650.75,10
ESU13,2013-05-27 20:30,28,1651,1651,1650.75,1650.75,3
ESU13,2013-05-27 21:00,28,1650,1650,1650,1650,2
ESU13,2013-05-27 21:30,28,1650.5,1650.5,1650.5,1650.5,2
ESU13,2013-05-27 22:00,28,1649.25,1650.75,1649.25,1650.75,9
ESU13,2013-05-27 22:30,28,1651,1651,1651,1651,3
ESU13,2013-05-27 23:00,28,1651,1651,1650,1650,4
ESU13,2013-05-27 23:30,28,1650.75,1651,1650.75,1651,3
ESU13,2013-05-28 00:00,28,1650.25,1650.5,1650.25,1650.25,45
ESU13,2013-05-28 00:30,28,1651,1651,1651,1651,32
ESU13,2013-05-28 01:00,28,1651,1651.5,1650.75,1651.25,22
ESU13,2013-05-28 01:30,28,1651.25,1652.75,1651.25,1652,133
ESU13,2013-05-28 02:00,28,1652,1654,1651.75,1653.25,57
ESU13,2013-05-28 02:30,28,1653.75,1658,1653.5,1657.25,88
ESU13,2013-05-28 03:00,28,1657.75,1658,1656.75,1657,25
ESU13,2013-05-28 03:30,28,1657,1657.5,1657,1657.25,9
ESU13,2013-05-28 04:00,28,1656.5,1657,1655.75,1656,20
ESU13,2013-05-28 04:30,28,1657,1657,1657,1657,1
ESU13,2013-05-28 05:00,28,1657,1657,1656,1656.25,4
ESU13,2013-05-28 05:30,28,1655.5,1656.25,1655.5,1655.5,22
ESU13,2013-05-28 06:00,28,1656,1657.75,1656,1657.5,13
ESU13,2013-05-28 06:30,28,1658,1658.5,1656.5,1656.5,22
ESU13,2013-05-28 07:00,28,1656.5,1658.75,1656.5,1658.5,149
ESU13,2013-05-28 07:30,28,1658.5,1658.75,1658,1658.5,38
ESU13,2013-05-28 08:00,28,1658,1660.5,1658,1659.75,350
ESU13,2013-05-28 08:30,28,1660,1664.5,1658.75,1664.5,252
ESU13,2013-05-28 09:00,28,1664.25,1666.75,1663.25,1666.25,340
ESU13,2013-05-28 09:30,28,1666,1666.25,1662,1662.25,511
ESU13,2013-05-28 10:00,28,1662.5,1662.5,1659.25,1662,209
ESU13,2013-05-28 10:30,28,1660.25,1661.5,1656.75,1657,127
ESU13,2013-05-28 11:00,28,1656.5,1659,1656.25,1657.5,67
ESU13,2013-05-28 11:30,28,1656.75,1658.75,1656.25,1657.5,88
ESU13,2013-05-28 12:00,28,1658.75,1659.25,1654.75,1654.75,145
ESU13,2013-05-28 12:30,28,1655.25,1655.5,1649.5,1650,203
ESU13,2013-05-28 13:00,28,1649.75,1651,1648,1650.75,116
ESU13,2013-05-28 13:30,28,1649.5,1652.5,1647.5,1651.25,138
ESU13,2013-05-28 14:00,28,1651,1653.25,1650.25,1651.25,157
ESU13,2013-05-28 14:30,28,1652.75,1655.25,1652.25,1652.25,276
ESU13,2013-05-28 15:00,28,1651.75,1653,1648.25,1650,111
ESU13,2013-05-28 15:30,28,1650,1652,1650,1651.5,18
ESU13,2013-05-28 16:00,28,1651,1651,1651,1651,1
ESU13,2013-05-28 17:00,29,1649.25,1649.25,1647,1647.75,111
ESU13,2013-05-28 17:30,29,1648.75,1648.75,1648,1648,13
ESU13,2013-05-28 18:00,29,1648.75,1649.25,1648.75,1649.25,16
ESU13,2013-05-28 18:30,29,1649.75,1649.75,1649.5,1649.75,6
ESU13,2013-05-28 19:00,29,1649,1649.25,1648,1648.25,128
ESU13,2013-05-28 19:30,29,1647.75,1648,1647,1648,67
ESU13,2013-05-28 20:00,29,1647.25,1647.25,1646.5,1646.75,23
ESU13,2013-05-28 20:30,29,1646.5,1647.5,1646.25,1647.5,30
ESU13,2013-05-28 21:00,29,1648,1648.25,1648,1648,4
ESU13,2013-05-28 22:00,29,1648,1648,1647.5,1647.5,4
ESU13,2013-05-28 23:00,29,1648.5,1650.5,1648.5,1650.25,15
ESU13,2013-05-28 23:30,29,1649.75,1649.75,1649.75,1649.75,1
ESU13,2013-05-29 00:00,29,1651,1651,1650,1650,4
ESU13,2013-05-29 00:30,29,1647.75,1647.75,1646.5,1646.5,57
ESU13,2013-05-29 01:00,29,1646.5,1646.5,1644.5,1644.5,23
ESU13,2013-05-29 01:30,29,1645.75,1647,1643.75,1643.75,16
ESU13,2013-05-29 02:00,29,1643.5,1644.25,1641.75,1643,90
ESU13,2013-05-29 02:30,29,1643.25,1643.25,1640.25,1642.25,129
ESU13,2013-05-29 03:00,29,1643.25,1645,1642.5,1642.5,20
ESU13,2013-05-29 03:30,29,1642.5,1642.5,1641.75,1641.75,5
ESU13,2013-05-29 04:00,29,1641.25,1643,1641.25,1642.5,26
ESU13,2013-05-29 04:30,29,1643,1643.75,1642.25,1643.75,5
ESU13,2013-05-29 05:00,29,1643.5,1643.5,1641.5,1641.5,26
ESU13,2013-05-29 05:30,29,1640.5,1641,1637.75,1638,55
ESU13,2013-05-29 06:00,29,1637.75,1639.25,1636.5,1639.25,109
ESU13,2013-05-29 06:30,29,1639.25,1640.25,1636.5,1638,80
ESU13,2013-05-29 07:00,29,1637.5,1640.5,1637.25,1640.5,327
ESU13,2013-05-29 07:30,29,1640.75,1642,1639,1641.25,88
ESU13,2013-05-29 08:00,29,1641.75,1643.25,1641.25,1642.5,82
ESU13,2013-05-29 08:30,29,1643.5,1645.25,1639,1642.25,507
ESU13,2013-05-29 09:00,29,1641.75,1645.75,1638.5,1639.5,454
ESU13,2013-05-29 09:30,29,1639,1640.75,1634.25,1634.25,799
ESU13,2013-05-29 10:00,29,1634,1637.5,1632.25,1636.75,584
ESU13,2013-05-29 10:30,29,1637,1640.75,1636.25,1639.75,775
ESU13,2013-05-29 11:00,29,1640,1640.75,1637.5,1637.75,166
ESU13,2013-05-29 11:30,29,1637.5,1638.25,1634.75,1635.5,640
ESU13,2013-05-29 12:00,29,1635.25,1640,1634.25,1640,431
ESU13,2013-05-29 12:30,29,1639.75,1645,1638.5,1644.25,549
ESU13,2013-05-29 13:00,29,1644,1646.75,1643.75,1643.75,213
ESU13,2013-05-29 13:30,29,1643.75,1645.5,1642,1642,313
ESU13,2013-05-29 14:00,29,1642,1645,1641,1645,164
ESU13,2013-05-29 14:30,29,1645.25,1645.5,1640.25,1640.75,194
ESU13,2013-05-29 15:00,29,1641,1642,1640,1641,152
ESU13,2013-05-29 15:30,29,1641.25,1641.25,1640,1640,256
ESU13,2013-05-29 16:00,29,1640.25,1640.75,1640.25,1640.75,22
ESU13,2013-05-29 17:00,30,1640.75,1640.75,1639,1639.75,160
ESU13,2013-05-29 17:30,30,1639.75,1640,1639.5,1639.5,9
ESU13,2013-05-29 18:00,30,1639.75,1639.75,1639.25,1639.25,28
ESU13,2013-05-29 18:30,30,1640,1640.75,1640,1640.75,12
ESU13,2013-05-29 19:00,30,1640.5,1641.25,1640.5,1641,10
ESU13,2013-05-29 19:30,30,1641,1643,1641,1643,6
ESU13,2013-05-29 20:00,30,1643.75,1644,1643.25,1643.25,45
ESU13,2013-05-29 20:30,30,1643.5,1644.25,1643.5,1644,11
ESU13,2013-05-29 21:00,30,1643.75,1643.75,1643.25,1643.25,8
ESU13,2013-05-29 21:30,30,1642.75,1642.75,1642,1642.5,52
ESU13,2013-05-29 22:00,30,1643.25,1643.25,1641.5,1641.5,182
ESU13,2013-05-29 22:30,30,1642.25,1642.25,1642.25,1642.25,100
ESU13,2013-05-29 23:30,30,1642.25,1642.25,1642.25,1642.25,1
ESU13,2013-05-30 00:00,30,1641.25,1641.25,1640.5,1640.5,30
ESU13,2013-05-30 00:30,30,1639.5,1639.5,1637.75,1638.75,159
ESU13,2013-05-30 01:00,30,1637.75,1637.75,1637.5,1637.75,203
ESU13,2013-05-30 01:30,30,1637.25,1637.25,1635.75,1637,235
ESU13,2013-05-30 02:00,30,1637.75,1639.5,1636.5,1639.5,143
ESU13,2013-05-30 02:30,30,1638.75,1641.5,1638.75,1640.5,353
ESU13,2013-05-30 03:00,30,1640.5,1640.5,1637.5,1637.5,15
ESU13,2013-05-30 03:30,30,1638.25,1638.75,1637.5,1637.5,8
ESU13,2013-05-30 04:00,30,1637.5,1638.75,1636.75,1638.75,360
ESU13,2013-05-30 04:30,30,1639.25,1640.5,1639,1639.5,321
ESU13,2013-05-30 05:00,30,1638.75,1641.75,1637.5,1641.75,16
ESU13,2013-05-30 05:30,30,1642.75,1645,1642.75,1644.75,31
ESU13,2013-05-30 06:00,30,1645.25,1648.75,1645.25,1647.5,53
ESU13,2013-05-30 06:30,30,1647,1647.75,1646.25,1646.25,165
ESU13,2013-05-30 07:00,30,1647,1651,1645.25,1650.25,192
ESU13,2013-05-30 07:30,30,1651.75,1651.75,1643.5,1645,218
ESU13,2013-05-30 08:00,30,1645.25,1645.25,1641.5,1642.75,266
ESU13,2013-05-30 08:30,30,1643,1652,1641.25,1651.75,713
ESU13,2013-05-30 09:00,30,1650.75,1652.25,1647,1648.75,516
ESU13,2013-05-30 09:30,30,1649.25,1651,1648.5,1651,268
ESU13,2013-05-30 10:00,30,1651.25,1651.5,1647,1649,288
ESU13,2013-05-30 10:30,30,1649.5,1651.5,1649.25,1651.5,134
ESU13,2013-05-30 11:00,30,1651.5,1653.75,1650.25,1650.75,257
ESU13,2013-05-30 11:30,30,1650.25,1650.75,1648.75,1650.75,85
ESU13,2013-05-30 12:00,30,1651,1651,1649.25,1650.75,87
ESU13,2013-05-30 12:30,30,1652,1653.25,1651.5,1652.75,268
ESU13,2013-05-30 13:00,30,1653,1654.25,1651.5,1654.25,213
ESU13,2013-05-30 13:30,30,1654.25,1655,1652.75,1653.75,209
ESU13,2013-05-30 14:00,30,1654.25,1654.25,1651,1651.25,98
ESU13,2013-05-30 14:30,30,1650.25,1651.25,1647,1647.25,526
ESU13,2013-05-30 15:00,30,1647.25,1648,1647.25,1648,338
ESU13,2013-05-30 15:30,30,1647.75,1647.75,1647.5,1647.5,4
ESU13,2013-05-30 16:00,30,1648,1648,1648,1648,1
ESU13,2013-05-30 17:00,31,1647.25,1647.75,1645.25,1646,114
ESU13,2013-05-30 17:30,31,1646.25,1646.25,1645.5,1645.5,3
ESU13,2013-05-30 18:00,31,1646.5,1647.25,1646,1647.25,12
ESU13,2013-05-30 18:30,31,1647.75,1647.75,1647.75,1647.75,3
ESU13,2013-05-30 19:00,31,1647.75,1649,1647.75,1649,4
ESU13,2013-05-30 19:30,31,1649.25,1649.5,1649.25,1649.5,6
ESU13,2013-05-30 20:00,31,1650,1650.25,1649.25,1649.25,6
ESU13,2013-05-30 21:00,31,1648.25,1648.25,1648.25,1648.25,3
ESU13,2013-05-30 21:30,31,1648,1648,1648,1648,21
ESU13,2013-05-30 22:00,31,1648.5,1648.5,1648.5,1648.5,2
ESU13,2013-05-30 22:30,31,1648.25,1648.25,1648.25,1648.25,9
ESU13,2013-05-30 23:30,31,1647.75,1649.5,1647.75,1649.25,71
ESU13,2013-05-31 00:00,31,1649,1649.25,1648.75,1648.75,4
ESU13,2013-05-31 01:00,31,1647.25,1647.5,1647,1647.25,119
ESU13,2013-05-31 01:30,31,1648.5,1648.5,1648,1648,5
ESU13,2013-05-31 02:00,31,1647,1647,1641.75,1641.75,301
ESU13,2013-05-31 02:30,31,1641.5,1641.5,1638,1638.75,182
ESU13,2013-05-31 03:00,31,1639.75,1640.5,1637.5,1638.25,63
ESU13,2013-05-31 03:30,31,1639.25,1639.25,1637,1637,32
ESU13,2013-05-31 04:00,31,1637.5,1637.5,1636,1637.25,125
ESU13,2013-05-31 04:30,31,1636.5,1636.5,1634.75,1635.5,75
ESU13,2013-05-31 05:00,31,1635.5,1638.5,1635.5,1638.5,112
ESU13,2013-05-31 05:30,31,1638,1640,1637.75,1639.5,117
ESU13,2013-05-31 06:00,31,1639.75,1640,1638.5,1639.5,46
ESU13,2013-05-31 06:30,31,1639.75,1641,1638.5,1639.5,108
ESU13,2013-05-31 07:00,31,1640.5,1640.5,1637.75,1639,77
ESU13,2013-05-31 07:30,31,1638.25,1640.5,1638.25,1639.5,169
ESU13,2013-05-31 08:00,31,1639.25,1642.5,1639.25,1642.25,181
ESU13,2013-05-31 08:30,31,1642.25,1648.5,1639.75,1644.75,2571
ESU13,2013-05-31 09:00,31,1645.25,1646.75,1640.5,1642.75,620
ESU13,2013-05-31 09:30,31,1642.75,1646.75,1642.5,1643.75,463
ESU13,2013-05-31 10:00,31,1643.75,1652,1643.75,1649,1291
ESU13,2013-05-31 10:30,31,1648.75,1649.5,1647.5,1647.5,478
ESU13,2013-05-31 11:00,31,1647.25,1647.25,1643.5,1645.25,899
ESU13,2013-05-31 11:30,31,1645.5,1646.25,1644.5,1645.25,739
ESU13,2013-05-31 12:00,31,1645,1647.75,1645,1646.5,224
ESU13,2013-05-31 12:30,31,1646,1646,1643.25,1644.25,469
ESU13,2013-05-31 13:00,31,1644.5,1644.5,1640.75,1641,654
ESU13,2013-05-31 13:30,31,1641.25,1641.25,1635.5,1635.5,1885
ESU13,2013-05-31 14:00,31,1635.5,1640,1635,1636,801
ESU13,2013-05-31 14:30,31,1635.75,1636.75,1622.75,1623,1317
ESU13,2013-05-31 15:00,31,1623,1624.75,1620.5,1623.75,1312
ESU13,2013-05-31 15:30,31,1623.5,1623.75,1621.5,1621.75,350
ESU13,2013-05-31 16:00,31,1621.75,1622,1621.5,1621.75,219
ESU13,2013-06-02 17:00,3,1623.25,1625.25,1621.5,1621.5,146
ESU13,2013-06-02 17:30,3,1621.75,1625,1621,1625,49
ESU13,2013-06-02 18:00,3,1625,1626,1624.5,1625.75,40
ESU13,2013-06-02 18:30,3,1626.25,1627,1625.25,1625.25,73
ESU13,2013-06-02 19:00,3,1624.75,1624.75,1622.5,1622.75,44
ESU13,2013-06-02 19:30,3,1624,1624.75,1623.5,1623.5,46
ESU13,2013-06-02 20:00,3,1624,1627.75,1624,1627.75,38
ESU13,2013-06-02 20:30,3,1627.75,1629,1626.5,1626.5,351
ESU13,2013-06-02 21:00,3,1627,1628.75,1626.75,1627.75,20
ESU13,2013-06-02 21:30,3,1627.5,1627.5,1627.5,1627.5,4
ESU13,2013-06-02 22:00,3,1627.5,1628,1627,1628,23
ESU13,2013-06-02 22:30,3,1626.75,1627,1626.25,1627,48
ESU13,2013-06-02 23:00,3,1627,1627,1626.25,1626.25,13
ESU13,2013-06-02 23:30,3,1626.25,1626.25,1625.5,1626,13
ESU13,2013-06-03 00:00,3,1625.75,1626.25,1625.75,1626.25,13
ESU13,2013-06-03 00:30,3,1626,1626.75,1626,1626.75,5
ESU13,2013-06-03 01:00,3,1626.25,1626.25,1624.75,1625.5,48
ESU13,2013-06-03 01:30,3,1625.5,1627.25,1625,1626.5,29
ESU13,2013-06-03 02:00,3,1626.5,1627.75,1622.75,1623.5,241
ESU13,2013-06-03 02:30,3,1624,1626.25,1623,1625.5,181
ESU13,2013-06-03 03:00,3,1624,1624.25,1621.25,1623.75,99
ESU13,2013-06-03 03:30,3,1623.5,1624,1622.75,1624,28
ESU13,2013-06-03 04:00,3,1623,1626.5,1623,1626.25,196
ESU13,2013-06-03 04:30,3,1626.25,1627.5,1625.25,1627,62
ESU13,2013-06-03 05:00,3,1626.5,1627.5,1626.25,1627.5,31
ESU13,2013-06-03 05:30,3,1627.25,1630.5,1627.25,1630.5,191
ESU13,2013-06-03 06:00,3,1631,1632.5,1629.5,1631.5,192
ESU13,2013-06-03 06:30,3,1632,1632.5,1629.75,1630,82
ESU13,2013-06-03 07:00,3,1630,1630.75,1627.75,1628,221
ESU13,2013-06-03 07:30,3,1628,1628.75,1626.5,1628,197
ESU13,2013-06-03 08:00,3,1628,1628.5,1627,1627.25,214
ESU13,2013-06-03 08:30,3,1627,1627,1620,1620,1767
ESU13,2013-06-03 09:00,3,1620.25,1630.25,1619.75,1625.75,3330
ESU13,2013-06-03 09:30,3,1625.5,1625.5,1617.75,1621.75,2507
ESU13,2013-06-03 10:00,3,1622.25,1622.75,1615.25,1616.25,2300
ESU13,2013-06-03 10:30,3,1616.5,1620.5,1615.25,1619.75,1428
ESU13,2013-06-03 11:00,3,1619.75,1621.75,1617.25,1619.5,532
ESU13,2013-06-03 11:30,3,1620.5,1622.25,1617.75,1621,684
ESU13,2013-06-03 12:00,3,1622,1623.25,1620,1620.75,353
ESU13,2013-06-03 12:30,3,1621,1623.25,1619.25,1622,617
ESU13,2013-06-03 13:00,3,1621.5,1626,1621.25,1623.75,443
ESU13,2013-06-03 13:30,3,1623.5,1627.75,1622.25,1625,943
ESU13,2013-06-03 14:00,3,1625.75,1627.75,1625.25,1627.5,485
ESU13,2013-06-03 14:30,3,1627.5,1632.75,1627,1632.25,1944
ESU13,2013-06-03 15:00,3,1632.5,1632.5,1629.75,1630,632
ESU13,2013-06-03 17:30,4,1629.25,1629.25,1625,1626.75,178
ESU13,2013-06-03 18:00,4,1627.25,1627.25,1627.25,1627.25,1
ESU13,2013-06-03 18:30,4,1628,1628.25,1628,1628.25,23
ESU13,2013-06-03 19:00,4,1628.75,1628.75,1628,1628,8
ESU13,2013-06-03 19:30,4,1627.5,1627.5,1627,1627,16
ESU13,2013-06-03 20:00,4,1627.25,1627.75,1627.25,1627.75,10
ESU13,2013-06-03 20:30,4,1626.75,1628.5,1626.25,1628.5,28
ESU13,2013-06-03 21:00,4,1628.25,1628.25,1627.5,1627.5,13
ESU13,2013-06-03 21:30,4,1627.25,1627.75,1626.75,1626.75,16
ESU13,2013-06-03 22:00,4,1626.5,1627.25,1626.25,1626.5,10
ESU13,2013-06-03 22:30,4,1627.5,1628,1627.5,1627.5,12
ESU13,2013-06-03 23:00,4,1627.5,1628.5,1627.5,1628.5,18
ESU13,2013-06-03 23:30,4,1629.25,1629.5,1629,1629.25,42
ESU13,2013-06-04 00:00,4,1629.5,1630,1629.5,1629.5,27
ESU13,2013-06-04 00:30,4,1629.5,1631,1629.5,1630.75,15
ESU13,2013-06-04 01:00,4,1631.25,1632,1631.25,1631.75,83
ESU13,2013-06-04 01:30,4,1630,1631,1630,1630.5,73
ESU13,2013-06-04 02:00,4,1630,1632.75,1629.25,1630.25,273
ESU13,2013-06-04 02:30,4,1630,1631,1629,1630.25,177
ESU13,2013-06-04 03:00,4,1629.75,1631,1629.25,1630.25,237
ESU13,2013-06-04 03:30,4,1631,1631.25,1628.5,1628.75,228
ESU13,2013-06-04 04:00,4,1628.75,1629.75,1628.5,1629.25,102
ESU13,2013-06-04 04:30,4,1629,1630,1628.5,1630,95
ESU13,2013-06-04 05:00,4,1630,1631.25,1630,1630.5,730
ESU13,2013-06-04 05:30,4,1631,1631,1628.75,1630,125
ESU13,2013-06-04 06:00,4,1630,1630.75,1629.25,1630.5,26
ESU13,2013-06-04 06:30,4,1631.5,1631.5,1630.25,1630.25,383
ESU13,2013-06-04 07:00,4,1631,1634,1631,1633.5,419
ESU13,2013-06-04 07:30,4,1633.25,1634.5,1632,1632.5,1017
ESU13,2013-06-04 08:00,4,1632.25,1633,1631.75,1632.75,375
ESU13,2013-06-04 08:30,4,1633,1638.75,1631.75,1636.75,1224
ESU13,2013-06-04 09:00,4,1637,1637.75,1634.5,1637.75,382
ESU13,2013-06-04 09:30,4,1637.75,1639.75,1632.25,1632.25,780
ESU13,2013-06-04 10:00,4,1632.25,1634.25,1630.75,1633.25,587
ESU13,2013-06-04 10:30,4,1633.5,1634.75,1630.75,1634.5,458
ESU13,2013-06-04 11:00,4,1633.75,1633.75,1627.25,1627.5,751
ESU13,2013-06-04 11:30,4,1627,1629.75,1627,1628,831
ESU13,2013-06-04 12:00,4,1628.75,1631.5,1622.75,1623.75,835
ESU13,2013-06-04 12:30,4,1623.5,1624.25,1618.75,1621.5,986
ESU13,2013-06-04 13:00,4,1621,1621.5,1616,1619.75,1333
ESU13,2013-06-04 13:30,4,1620.25,1624.25,1620,1622,659
ESU13,2013-06-04 14:00,4,1621.25,1625.25,1620.5,1623.5,728
ESU13,2013-06-04 14:30,4,1624,1629.5,1623.5,1623.5,2204
ESU13,2013-06-04 15:00,4,1624,1626.75,1624,1625,1121
ESU13,2013-06-04 15:30,4,1625,1626,1624.5,1625.25,176
ESU13,2013-06-04 16:00,4,1625,1625,1624.25,1624.25,51
ESU13,2013-06-04 17:00,5,1623.25,1625.25,1622.75,1625,20
ESU13,2013-06-04 17:30,5,1625,1625,1625,1625,2
ESU13,2013-06-04 18:00,5,1624.75,1624.75,1624.5,1624.75,12
ESU13,2013-06-04 18:30,5,1624.25,1624.25,1624.25,1624.25,5
ESU13,2013-06-04 19:00,5,1624.5,1624.75,1623,1624.75,35
ESU13,2013-06-04 19:30,5,1625,1626,1625,1625.75,34
ESU13,2013-06-04 20:00,5,1625.25,1625.25,1623.75,1624,43
ESU13,2013-06-04 20:30,5,1623.5,1625.5,1623.5,1625.25,72
ESU13,2013-06-04 21:00,5,1625,1625,1623.75,1623.75,66
ESU13,2013-06-04 21:30,5,1624,1624.5,1624,1624,7
ESU13,2013-06-04 22:00,5,1624,1624,1624,1624,7
ESU13,2013-06-04 22:30,5,1626,1626,1623.75,1624.5,30
ESU13,2013-06-04 23:00,5,1623.75,1623.75,1623.75,1623.75,6
ESU13,2013-06-04 23:30,5,1624,1625,1624,1624.5,31
ESU13,2013-06-05 00:00,5,1622.75,1623.25,1622.75,1623.25,6
ESU13,2013-06-05 00:30,5,1622.5,1622.5,1619,1619,44
ESU13,2013-06-05 01:00,5,1619,1620.25,1619,1619.25,492
ESU13,2013-06-05 01:30,5,1619.75,1620.5,1619.25,1619.5,376
ESU13,2013-06-05 02:00,5,1619.75,1623,1619.75,1623,537
ESU13,2013-06-05 02:30,5,1622.5,1624.75,1622,1622.25,302
ESU13,2013-06-05 03:00,5,1622.25,1622.25,1621.5,1621.5,121
ESU13,2013-06-05 03:30,5,1623.75,1624,1622.75,1623,146
ESU13,2013-06-05 04:00,5,1623,1623,1621.75,1622.5,89
ESU13,2013-06-05 04:30,5,1622,1622,1619.75,1620.25,183
ESU13,2013-06-05 05:00,5,1619.5,1620,1617.25,1618,520
ESU13,2013-06-05 05:30,5,1618,1618,1616,1617.5,385
ESU13,2013-06-05 06:00,5,1618,1619.5,1616.75,1616.75,631
ESU13,2013-06-05 06:30,5,1616.75,1618.25,1616.5,1617.75,336
ESU13,2013-06-05 07:00,5,1618,1621,1616.25,1617.5,1313
ESU13,2013-06-05 07:30,5,1618.5,1622,1617.75,1620.5,621
ESU13,2013-06-05 08:00,5,1620.25,1621.25,1618.75,1619.5,445
ESU13,2013-06-05 08:30,5,1619.75,1622,1617.25,1618.5,1864
ESU13,2013-06-05 09:00,5,1618.25,1622.75,1612.75,1616.75,3175
ESU13,2013-06-05 09:30,5,1616.75,1617.75,1611.5,1612.75,1244
ESU13,2013-06-05 10:00,5,1612.5,1612.5,1608.25,1610.25,1569
ESU13,2013-06-05 10:30,5,1610,1612.5,1606.5,1607.5,1084
ESU13,2013-06-05 11:00,5,1608,1608.5,1604.75,1607,768
ESU13,2013-06-05 11:30,5,1606.75,1607,1601.75,1603,902
ESU13,2013-06-05 12:00,5,1603.5,1608.75,1602,1608,855
ESU13,2013-06-05 12:30,5,1608,1610.25,1605.25,1606.25,259
ESU13,2013-06-05 13:00,5,1606.5,1607.75,1600.5,1600.75,695
ESU13,2013-06-05 13:30,5,1600.5,1606.25,1599.5,1605,1055
ESU13,2013-06-05 14:00,5,1604.75,1607,1601.25,1606.5,1090
ESU13,2013-06-05 14:30,5,1606.25,1608,1601,1601,977
ESU13,2013-06-05 15:00,5,1601.25,1603.25,1599.75,1602.25,1361
ESU13,2013-06-05 15:30,5,1601.5,1602,1601.5,1602,4
ESU13,2013-06-05 16:00,5,1602.25,1602.5,1602.25,1602.5,103
ESU13,2013-06-05 17:00,6,1603,1603.75,1601,1602.75,161
ESU13,2013-06-05 17:30,6,1602.75,1603,1602.75,1603,15
ESU13,2013-06-05 18:00,6,1603.5,1603.5,1603,1603,9
ESU13,2013-06-05 18:30,6,1603.25,1604.5,1603,1604,150
ESU13,2013-06-05 19:00,6,1604.25,1605.75,1604.25,1605.5,66
ESU13,2013-06-05 19:30,6,1605.25,1606,1605,1606,26
ESU13,2013-06-05 20:00,6,1606,1606.75,1605.75,1606.5,57
ESU13,2013-06-05 20:30,6,1606.5,1607,1605.25,1606.75,88
ESU13,2013-06-05 21:00,6,1607,1607.25,1605.5,1605.5,37
ESU13,2013-06-05 21:30,6,1606.25,1607,1606.25,1606.5,15
ESU13,2013-06-05 22:00,6,1606.75,1606.75,1606.25,1606.25,75
ESU13,2013-06-05 22:30,6,1606.75,1606.75,1606,1606.25,16
ESU13,2013-06-05 23:00,6,1605.5,1606.5,1605.25,1605.25,60
ESU13,2013-06-05 23:30,6,1605,1606,1605,1606,43
ESU13,2013-06-06 00:00,6,1606.75,1607.25,1606.5,1607,40
ESU13,2013-06-06 00:30,6,1607,1607.25,1605.5,1605.75,123
ESU13,2013-06-06 01:00,6,1605.75,1606.25,1605,1606.25,33
ESU13,2013-06-06 01:30,6,1606,1606.75,1605.75,1606.75,183
ESU13,2013-06-06 02:00,6,1606.25,1607.5,1606.25,1606.75,177
ESU13,2013-06-06 02:30,6,1607.25,1608,1607,1607.25,9
ESU13,2013-06-06 03:00,6,1607.5,1608,1606.75,1606.75,61
ESU13,2013-06-06 03:30,6,1606.5,1607.75,1606.5,1607.75,115
ESU13,2013-06-06 04:00,6,1607.75,1608.25,1607.25,1608,66
ESU13,2013-06-06 04:30,6,1607.25,1607.5,1606.5,1606.5,45
ESU13,2013-06-06 05:00,6,1606.5,1608,1606.25,1607.75,70
ESU13,2013-06-06 05:30,6,1608,1608,1606.5,1607.5,65
ESU13,2013-06-06 06:00,6,1607.25,1607.25,1606.5,1606.5,105
ESU13,2013-06-06 06:30,6,1606.5,1610.25,1606.5,1609.5,486
ESU13,2013-06-06 07:00,6,1609.75,1611.25,1608,1611.25,506
ESU13,2013-06-06 07:30,6,1608.5,1608.5,1603.5,1604.5,895
ESU13,2013-06-06 08:00,6,1604.25,1604.25,1599.25,1599.5,1162
ESU13,2013-06-06 08:30,6,1600.25,1606.5,1597.75,1605.25,2592
ESU13,2013-06-06 09:00,6,1605.5,1607.75,1599.75,1602.75,1000
ESU13,2013-06-06 09:30,6,1602.25,1605.25,1599.75,1605.25,1423
ESU13,2013-06-06 10:00,6,1605,1606,1602.25,1603.5,619
ESU13,2013-06-06 10:30,6,1603.5,1607,1599.5,1600.5,758
ESU13,2013-06-06 11:00,6,1600.5,1601,1591,1593.75,1910
ESU13,2013-06-06 11:30,6,1594.25,1597,1592,1594,1432
ESU13,2013-06-06 12:00,6,1595,1601.25,1594.5,1598,1109
ESU13,2013-06-06 12:30,6,1597.75,1603.75,1597.75,1602.75,1261
ESU13,2013-06-06 13:00,6,1602.25,1607.5,1599.5,1607.5,1617
ESU13,2013-06-06 13:30,6,1607.5,1610.75,1604.75,1608,1703
ESU13,2013-06-06 14:00,6,1607.75,1610.5,1606,1610.5,1094
ESU13,2013-06-06 14:30,6,1610.5,1616,1610.5,1615.25,1581
ESU13,2013-06-06 15:00,6,1615.5,1618,1614.75,1617.25,979
ESU13,2013-06-06 15:30,6,1617,1618,1616.25,1617,456
ESU13,2013-06-06 16:00,6,1617.25,1617.25,1616.5,1616.75,34
ESU13,2013-06-06 17:00,7,1616.25,1616.25,1615.75,1615.75,25
ESU13,2013-06-06 17:30,7,1616.25,1616.5,1615.75,1616.5,41
ESU13,2013-06-06 18:00,7,1616.5,1616.5,1615.75,1616.25,17
ESU13,2013-06-06 18:30,7,1616,1616.25,1615.75,1616.25,13
ESU13,2013-06-06 19:00,7,1616,1617.75,1616,1617.75,16
ESU13,2013-06-06 19:30,7,1617.5,1618,1617,1618,12
ESU13,2013-06-06 20:00,7,1617.5,1618,1617,1617.5,80
ESU13,2013-06-06 20:30,7,1618,1618,1617,1617,19
ESU13,2013-06-06 21:00,7,1616.25,1616.25,1615.75,1616,31
ESU13,2013-06-06 21:30,7,1615.75,1617,1615.75,1616.5,39
ESU13,2013-06-06 22:00,7,1616.75,1618,1616.75,1617.25,23
ESU13,2013-06-06 22:30,7,1616.25,1616.25,1614.25,1614.25,35
ESU13,2013-06-06 23:00,7,1615.25,1616,1614.25,1615.5,52
ESU13,2013-06-06 23:30,7,1617.25,1617.75,1616.75,1617.25,47
ESU13,2013-06-07 00:00,7,1615.75,1616.5,1615.5,1616.5,46
ESU13,2013-06-07 00:30,7,1616.5,1617.5,1615.75,1615.75,93
ESU13,2013-06-07 01:00,7,1615,1616.5,1613,1613.75,68
ESU13,2013-06-07 01:30,7,1613.5,1617.5,1612.25,1617.5,393
ESU13,2013-06-07 02:00,7,1616,1616,1614.25,1614.25,75
ESU13,2013-06-07 02:30,7,1613.75,1614,1612.75,1614,212
ESU13,2013-06-07 03:00,7,1614,1616,1614,1614.5,172
ESU13,2013-06-07 03:30,7,1614.75,1615.75,1614,1615.5,37
ESU13,2013-06-07 04:00,7,1616,1616.25,1614.75,1614.75,3
ESU13,2013-06-07 04:30,7,1614.75,1616.75,1614.75,1616.75,128
ESU13,2013-06-07 05:00,7,1616.75,1616.75,1612.75,1613.25,250
ESU13,2013-06-07 05:30,7,1613.75,1616.5,1613.5,1616.5,383
ESU13,2013-06-07 06:00,7,1616.5,1617,1615.25,1615.75,174
ESU13,2013-06-07 06:30,7,1615.25,1617.5,1615.25,1617.5,341
ESU13,2013-06-07 07:00,7,1616,1621,1614,1617.75,1094
ESU13,2013-06-07 07:30,7,1616.5,1627.25,1614.75,1625.75,3481
ESU13,2013-06-07 08:00,7,1625.5,1627.75,1622.5,1627.5,829
ESU13,2013-06-07 08:30,7,1627,1627.25,1620.25,1626.75,2104
ESU13,2013-06-07 09:00,7,1627,1633,1626.75,1631.5,2371
ESU13,2013-06-07 09:30,7,1632,1633.75,1630.25,1630.75,1208
ESU13,2013-06-07 10:00,7,1630.75,1635.75,1630.75,1635,1237
ESU13,2013-06-07 10:30,7,1634.75,1636.25,1631.75,1633.5,2061
ESU13,2013-06-07 11:00,7,1632.5,1633,1630.5,1632.5,1077
ESU13,2013-06-07 11:30,7,1632,1632.25,1628.75,1631.25,369
ESU13,2013-06-07 12:00,7,1631,1632.75,1630.5,1631,252
ESU13,2013-06-07 12:30,7,1631.25,1632,1629.75,1630,868
ESU13,2013-06-07 13:00,7,1630,1631,1626,1627.25,482
ESU13,2013-06-07 13:30,7,1627.75,1632.75,1626.5,1632,678
ESU13,2013-06-07 14:00,7,1632,1633.75,1630.5,1632,476
ESU13,2013-06-07 14:30,7,1633.25,1638,1632.5,1636.5,1981
ESU13,2013-06-07 15:00,7,1636.75,1636.75,1632.5,1633.75,1352
ESU13,2013-06-07 15:30,7,1633.25,1634,1633.25,1634,372
ESU13,2013-06-09 17:00,10,1630.75,1631,1628.5,1629.75,142
ESU13,2013-06-09 17:30,10,1629.75,1630.5,1629.75,1630,264
ESU13,2013-06-09 18:00,10,1630.25,1631,1629.75,1631,38
ESU13,2013-06-09 18:30,10,1630.75,1632,1630.75,1632,17
ESU13,2013-06-09 19:00,10,1632,1633.75,1631.75,1633.25,66
ESU13,2013-06-09 19:30,10,1633.25,1633.25,1632.25,1632.25,56
ESU13,2013-06-09 20:00,10,1632.25,1634.25,1631.75,1634.25,19
ESU13,2013-06-09 20:30,10,1634.25,1634.75,1634,1634.5,38
ESU13,2013-06-09 21:00,10,1634.75,1635.5,1634.25,1635,33
ESU13,2013-06-09 21:30,10,1634.25,1634.25,1633.75,1633.75,236
ESU13,2013-06-09 22:00,10,1634,1635.25,1634,1635.25,58
ESU13,2013-06-09 22:30,10,1635.25,1635.5,1634,1634.5,17
ESU13,2013-06-09 23:00,10,1634.75,1635.25,1634.25,1635.25,108
ESU13,2013-06-09 23:30,10,1635,1635.25,1634.5,1634.75,36
ESU13,2013-06-10 00:00,10,1634.25,1635.5,1634.25,1635.25,86
ESU13,2013-06-10 00:30,10,1634.5,1635.75,1634.5,1635.75,319
ESU13,2013-06-10 01:00,10,1635.25,1637,1635.25,1637,99
ESU13,2013-06-10 01:30,10,1637.25,1637.5,1636.75,1637.5,119
ESU13,2013-06-10 02:00,10,1637,1638,1635.75,1637.25,144
ESU13,2013-06-10 02:30,10,1637.25,1637.75,1635.75,1637.75,51
ESU13,2013-06-10 03:00,10,1637.5,1640.5,1637.5,1638,831
ESU13,2013-06-10 03:30,10,1638.25,1639.5,1638,1639,262
ESU13,2013-06-10 04:00,10,1639.5,1639.75,1638,1639.25,28
ESU13,2013-06-10 04:30,10,1638.5,1639.75,1638.5,1639.5,63
ESU13,2013-06-10 05:00,10,1639.25,1639.5,1638.25,1638.25,161
ESU13,2013-06-10 05:30,10,1638.75,1639.5,1638.75,1639,141
ESU13,2013-06-10 06:00,10,1639,1640.75,1639,1639.75,382
ESU13,2013-06-10 06:30,10,1639.5,1639.5,1638.25,1638.75,224
ESU13,2013-06-10 07:00,10,1638.75,1639.25,1636.5,1637,524
ESU13,2013-06-10 07:30,10,1636.75,1640,1636,1639.5,739
ESU13,2013-06-10 08:00,10,1639.5,1642.5,1638.5,1641.25,1089
ESU13,2013-06-10 08:30,10,1641.75,1642.5,1635,1636.25,8408
ESU13,2013-06-10 09:00,10,1636.5,1637.25,1632.25,1637,2210
ESU13,2013-06-10 09:30,10,1637.25,1640.5,1636.75,1639,1355
ESU13,2013-06-10 10:00,10,1639.5,1641.25,1638.5,1638.5,1441
ESU13,2013-06-10 10:30,10,1638.25,1640.75,1637.25,1639.5,1317
ESU13,2013-06-10 11:00,10,1639.5,1641.5,1639.25,1639.25,422
ESU13,2013-06-10 11:30,10,1639.25,1639.75,1636,1636.5,1320
ESU13,2013-06-10 12:00,10,1636.25,1637.75,1635.5,1637,449
ESU13,2013-06-10 12:30,10,1636.5,1636.75,1634,1636.25,816
ESU13,2013-06-10 13:00,10,1636.5,1636.75,1633.5,1635.75,617
ESU13,2013-06-10 13:30,10,1636,1638.75,1634.75,1638.25,456
ESU13,2013-06-10 14:00,10,1637.25,1638.5,1635,1636.75,1877
ESU13,2013-06-10 14:30,10,1636.75,1638,1633.75,1636.5,1834
ESU13,2013-06-10 15:00,10,1636.5,1637.25,1636,1636.75,552
ESU13,2013-06-10 15:30,10,1636.5,1636.5,1636,1636.25,264
ESU13,2013-06-10 16:00,10,1636.25,1636.75,1636.25,1636.25,153
ESU13,2013-06-10 17:00,11,1636,1636.5,1635.5,1635.5,22
ESU13,2013-06-10 17:30,11,1635.5,1636,1635.5,1636,4
ESU13,2013-06-10 18:00,11,1636.25,1636.25,1636.25,1636.25,6
ESU13,2013-06-10 18:30,11,1636,1636,1635.75,1636,9
ESU13,2013-06-10 19:00,11,1636,1636,1635,1635.25,101
ESU13,2013-06-10 19:30,11,1635.25,1635.5,1635.25,1635.5,9
ESU13,2013-06-10 20:00,11,1635.5,1636.25,1635.25,1636.25,27
ESU13,2013-06-10 20:30,11,1636.25,1636.25,1636,1636.25,8
ESU13,2013-06-10 21:00,11,1636.25,1636.25,1635.25,1635.25,29
ESU13,2013-06-10 21:30,11,1635.5,1635.75,1634,1634.5,28
ESU13,2013-06-10 22:00,11,1634,1634.25,1632.5,1633,100
ESU13,2013-06-10 22:30,11,1633,1634.25,1632.75,1634,39
ESU13,2013-06-10 23:00,11,1633.5,1633.75,1633.5,1633.75,12
ESU13,2013-06-10 23:30,11,1634.25,1634.5,1633.25,1633.5,36
ESU13,2013-06-11 00:00,11,1633.5,1634,1633.5,1634,9
ESU13,2013-06-11 00:30,11,1634.25,1634.75,1633.75,1634,143
ESU13,2013-06-11 01:00,11,1633.5,1635.25,1633.5,1634.25,211
ESU13,2013-06-11 01:30,11,1634.5,1635,1634,1634,486
ESU13,2013-06-11 02:00,11,1633.75,1633.75,1630,1631.25,1088
ESU13,2013-06-11 02:30,11,1630.5,1632.5,1630.25,1632.25,514
ESU13,2013-06-11 03:00,11,1631.75,1632,1630.25,1631.25,90
ESU13,2013-06-11 03:30,11,1630.5,1630.75,1630,1630.5,154
ESU13,2013-06-11 04:00,11,1630.75,1630.75,1627.25,1628,608
ESU13,2013-06-11 04:30,11,1627.75,1628.25,1622,1623.25,1046
ESU13,2013-06-11 05:00,11,1623.25,1624.25,1621.75,1623.75,468
ESU13,2013-06-11 05:30,11,1624,1624.25,1621.25,1622.5,854
ESU13,2013-06-11 06:00,11,1622,1622.75,1619.75,1620.75,986
ESU13,2013-06-11 06:30,11,1621,1624,1620.5,1621.25,1282
ESU13,2013-06-11 07:00,11,1621,1622.5,1619.75,1620.25,876
ESU13,2013-06-11 07:30,11,1620.75,1623.25,1619.25,1622.5,699
ESU13,2013-06-11 08:00,11,1622.5,1622.5,1619.75,1621.25,1242
ESU13,2013-06-11 08:30,11,1621.5,1622.5,1615.75,1620.75,9828
ESU13,2013-06-11 09:00,11,1621.25,1624,1618.25,1623.25,3168
ESU13,2013-06-11 09:30,11,1623,1628,1623,1626.75,2575
ESU13,2013-06-11 10:00,11,1626.5,1627.5,1626,1626,776
ESU13,2013-06-11 11:30,11,1629.75,1630,1629,1629.5,256
ESU13,2013-06-11 12:00,11,1629.75,1630.75,1625.25,1625.75,1744
ESU13,2013-06-11 12:30,11,1625.5,1625.5,1620.75,1621,2873
ESU13,2013-06-11 13:00,11,1620.75,1625.5,1620,1625.5,2064
ESU13,2013-06-11 13:30,11,1625,1627,1622.25,1627,1205
ESU13,2013-06-11 14:00,11,1627,1628,1623.5,1624,1268
ESU13,2013-06-11 14:30,11,1623.75,1624,1619,1620,3684
ESU13,2013-06-11 15:00,11,1620,1622.5,1619.5,1621.75,950
ESU13,2013-06-11 15:30,11,1622,1622.5,1621.75,1622,93
ESU13,2013-06-11 16:00,11,1622.5,1622.5,1622,1622,16
ESU13,2013-06-11 17:00,12,1622.25,1622.25,1621.25,1621.5,47
ESU13,2013-06-11 17:30,12,1621.25,1621.25,1620.5,1621.25,60
ESU13,2013-06-11 18:00,12,1621.25,1622,1621.25,1621.75,207
ESU13,2013-06-11 18:30,12,1621.5,1622.5,1621.5,1622.25,16
ESU13,2013-06-11 19:00,12,1622.25,1623.75,1622.25,1623.75,41
ESU13,2013-06-11 19:30,12,1623.25,1623.5,1622.75,1623,54
ESU13,2013-06-11 20:00,12,1622.25,1624,1621.5,1623.5,39
ESU13,2013-06-11 20:30,12,1623.5,1624,1622.75,1623,24
ESU13,2013-06-11 21:00,12,1623.25,1623.75,1623,1623.75,49
ESU13,2013-06-11 21:30,12,1623.5,1623.75,1623,1623,21
ESU13,2013-06-11 22:00,12,1623,1623.5,1623,1623.25,17
ESU13,2013-06-11 22:30,12,1623.5,1623.75,1622.75,1623.75,42
ESU13,2013-06-11 23:00,12,1623.5,1624,1623.25,1624,30
ESU13,2013-06-11 23:30,12,1623.75,1624.5,1623.75,1624.5,57
ESU13,2013-06-12 00:00,12,1624.5,1625.5,1624.5,1625,52
ESU13,2013-06-12 00:30,12,1625,1626,1624.75,1624.75,71
ESU13,2013-06-12 01:00,12,1625.75,1625.75,1624.25,1624.25,67
ESU13,2013-06-12 01:30,12,1624.25,1625.5,1623,1625.25,181
ESU13,2013-06-12 02:00,12,1625.25,1627.5,1625.25,1626.75,623
ESU13,2013-06-12 02:30,12,1627.5,1629.75,1627.5,1628,473
ESU13,2013-06-12 03:00,12,1627.75,1629,1624.75,1626.5,828
ESU13,2013-06-12 03:30,12,1626.5,1627.75,1626,1627.5,311
ESU13,2013-06-12 04:00,12,1627.25,1629.75,1627.25,1628.75,238
ESU13,2013-06-12 04:30,12,1628.75,1629,1627.5,1627.75,345
ESU13,2013-06-12 05:00,12,1628.25,1630.5,1628.25,1630.5,290
ESU13,2013-06-12 05:30,12,1630.25,1631.25,1629.25,1630.75,346
ESU13,2013-06-12 06:00,12,1630.5,1630.75,1628.75,1629.75,462
ESU13,2013-06-12 06:30,12,1629.5,1630.75,1629.25,1630.5,329
ESU13,2013-06-12 07:00,12,1630.5,1630.75,1628.25,1629.25,1187
ESU13,2013-06-12 07:30,12,1629,1630.25,1627.75,1629.75,1946
ESU13,2013-06-12 08:00,12,1630,1632,1630,1630.75,2231
ESU13,2013-06-12 08:30,12,1631,1632.25,1625.75,1626.5,5583
ESU13,2013-06-12 09:00,12,1626.5,1626.5,1620.5,1624.5,6143
ESU13,2013-06-12 09:30,12,1624.25,1625.5,1618,1618.5,6728
ESU13,2013-06-12 10:00,12,1618.75,1620.75,1616.75,1619.25,9063
ESU13,2013-06-12 10:30,12,1619,1620.75,1610.25,1612,12071
ESU13,2013-06-12 11:00,12,1612,1613.5,1608.5,1611.25,6090
ESU13,2013-06-12 11:30,12,1611,1613.5,1608,1613,4481
ESU13,2013-06-12 12:00,12,1613.25,1616,1612,1614,4179
ESU13,2013-06-12 12:30,12,1614,1615.25,1610.75,1614.25,2128
ESU13,2013-06-12 13:00,12,1614,1614.25,1607.25,1609.25,3743
ESU13,2013-06-12 13:30,12,1609,1610,1606,1608.25,3599
ESU13,2013-06-12 14:00,12,1608.5,1608.75,1604.25,1607.75,5268
ESU13,2013-06-12 14:30,12,1608,1609.25,1605,1606,7387
ESU13,2013-06-12 15:00,12,1606,1606.5,1603.5,1604.25,9042
ESU13,2013-06-12 15:30,12,1605,1605.75,1604.5,1605.5,342
ESU13,2013-06-12 16:00,12,1605,1605.25,1604.25,1604.25,72
ESU13,2013-06-12 17:00,13,1605,1606.25,1604.75,1605.25,292
ESU13,2013-06-12 17:30,13,1605,1605.25,1604.25,1604.25,211
ESU13,2013-06-12 18:00,13,1604.25,1604.75,1604,1604.5,114
ESU13,2013-06-12 18:30,13,1604.25,1605.5,1604,1605,93
ESU13,2013-06-12 19:00,13,1605,1605.5,1603.25,1603.25,248
ESU13,2013-06-12 19:30,13,1603.5,1604.5,1603.5,1603.5,79
ESU13,2013-06-12 20:00,13,1603.75,1604,1600.25,1600.25,1588
ESU13,2013-06-12 20:30,13,1600.5,1601.5,1596.25,1596.5,1454
ESU13,2013-06-12 21:00,13,1596.5,1597.75,1595.25,1596.5,2453
ESU13,2013-06-12 21:30,13,1596.75,1598.75,1596.75,1598.5,502
ESU13,2013-06-12 22:00,13,1598.25,1598.25,1596.5,1597.25,175
ESU13,2013-06-12 22:30,13,1597.5,1599,1596.5,1598.5,222
ESU13,2013-06-12 23:00,13,1598.75,1599.25,1597.75,1598.75,574
ESU13,2013-06-12 23:30,13,1598.75,1598.75,1596.75,1597.5,273
ESU13,2013-06-13 00:00,13,1597.75,1598,1595.25,1595.75,811
ESU13,2013-06-13 00:30,13,1595.5,1595.75,1593.5,1594.5,1933
ESU13,2013-06-13 01:00,13,1594.5,1595.5,1591.75,1592.75,3507
ESU13,2013-06-13 01:30,13,1592.75,1596.5,1592.25,1595.25,2037
ESU13,2013-06-13 02:00,13,1595.25,1596.5,1592.25,1595.25,2573
ESU13,2013-06-13 02:30,13,1595.25,1599.5,1595.25,1598.5,1943
ESU13,2013-06-13 03:00,13,1598.5,1598.5,1592.75,1593.5,2707
ESU13,2013-06-13 03:30,13,1593.75,1596.75,1593.5,1596.5,1359
ESU13,2013-06-13 04:00,13,1596.5,1597.75,1594.25,1597.5,1181
ESU13,2013-06-13 04:30,13,1597.5,1598.25,1595.75,1596.75,1338
ESU13,2013-06-13 05:00,13,1596.75,1599,1596.75,1598.75,2303
ESU13,2013-06-13 05:30,13,1599,1601.5,1598.75,1599.25,4593
ESU13,2013-06-13 06:00,13,1599.25,1600.5,1598,1599.5,4606
ESU13,2013-06-13 06:30,13,1599.5,1600.25,1598,1600,1942
ESU13,2013-06-13 07:00,13,1600,1601.75,1599,1599.75,5051
ESU13,2013-06-13 07:30,13,1599.75,1606.25,1598.5,1605.25,13706
ESU13,2013-06-13 08:00,13,1605.25,1607.5,1604.75,1604.75,10145
ESU13,2013-06-13 08:30,13,1604.75,1608.75,1601.25,1608.5,76707
ESU13,2013-06-13 09:00,13,1608.25,1610.5,1605.5,1608.25,36323
ESU13,2013-06-13 09:30,13,1608.25,1612.75,1608.25,1609.75,27510
ESU13,2013-06-13 10:00,13,1609.75,1612.75,1608.75,1612.25,23321
ESU13,2013-06-13 10:30,13,1612.25,1613.75,1610,1613.25,22247
ESU13,2013-06-13 11:00,13,1613.25,1614.25,1612,1612.5,13200
ESU13,2013-06-13 11:30,13,1612.75,1618.75,1612.5,1618.75,32256
ESU13,2013-06-13 12:00,13,1619,1619.25,1616.25,1617.75,16723
ESU13,2013-06-13 12:30,13,1617.75,1618.5,1615.5,1618,12977
ESU13,2013-06-13 13:00,13,1618,1623.5,1618,1622.25,31622
ESU13,2013-06-13 13:30,13,1622.5,1624,1621.25,1623.5,13431
ESU13,2013-06-13 14:00,13,1623.5,1628,1623.5,1627.5,30782
ESU13,2013-06-13 14:30,13,1627.25,1633.5,1625.5,1630.5,70785
ESU13,2013-06-13 15:00,13,1630.5,1631.25,1629.75,1630.75,31942
ESU13,2013-06-13 15:30,13,1630.75,1631.25,1630.25,1631.25,3013
ESU13,2013-06-13 16:00,13,1631,1631.5,1630.75,1631.5,780
ESU13,2013-06-13 17:00,14,1631.5,1634.25,1631.5,1633.5,2236
ESU13,2013-06-13 17:30,14,1633.5,1634,1631.5,1631.5,584
ESU13,2013-06-13 18:00,14,1631.5,1633,1631.25,1632.5,809
ESU13,2013-06-13 18:30,14,1632.5,1633,1632.25,1632.5,890
ESU13,2013-06-13 19:00,14,1632.25,1632.25,1630.5,1630.75,2609
ESU13,2013-06-13 19:30,14,1630.75,1631,1628.25,1628.25,3079
ESU13,2013-06-13 20:00,14,1628.5,1629.25,1626.75,1627.25,5136
ESU13,2013-06-13 20:30,14,1627.5,1627.75,1626.5,1627.5,3564
ESU13,2013-06-13 21:00,14,1627.5,1628.75,1627,1627.25,997
ESU13,2013-06-13 21:30,14,1627.25,1627.5,1626.5,1626.5,1408
ESU13,2013-06-13 22:00,14,1626.75,1627,1626,1626.5,1123
ESU13,2013-06-13 22:30,14,1626.25,1627.75,1626.25,1626.5,1273
ESU13,2013-06-13 23:00,14,1626.75,1628.5,1626,1628.5,1882
ESU13,2013-06-13 23:30,14,1628.5,1629.75,1628,1629.75,1156
ESU13,2013-06-14 00:00,14,1629.75,1630.25,1629.5,1629.75,977
ESU13,2013-06-14 00:30,14,1629.75,1630.25,1628,1628.5,1474
ESU13,2013-06-14 01:00,14,1628.5,1631.25,1628,1629.75,3610
ESU13,2013-06-14 01:30,14,1629.5,1630.75,1628.75,1630.5,1971
ESU13,2013-06-14 02:00,14,1630.75,1630.75,1626.5,1629.75,10972
ESU13,2013-06-14 02:30,14,1629.5,1631.75,1628.5,1631.75,4961
ESU13,2013-06-14 03:00,14,1631.75,1631.75,1630.25,1631,9002
ESU13,2013-06-14 03:30,14,1631,1632.25,1629.75,1632.25,6312
ESU13,2013-06-14 04:00,14,1632.25,1632.75,1628.5,1629.25,6397
ESU13,2013-06-14 04:30,14,1629.25,1631,1627.5,1627.5,6232
ESU13,2013-06-14 05:00,14,1627.5,1629,1626.75,1628.25,4655
ESU13,2013-06-14 05:30,14,1628.5,1628.5,1626.5,1627.5,7638
ESU13,2013-06-14 06:00,14,1627.25,1630.75,1627.25,1630,10405
ESU13,2013-06-14 06:30,14,1630,1630.5,1629,1629,12536
ESU13,2013-06-14 07:00,14,1629.25,1629.25,1626.5,1627,14640
ESU13,2013-06-14 07:30,14,1627,1629.75,1627,1629,20050
ESU13,2013-06-14 08:00,14,1628.75,1630,1627.5,1629,17616
ESU13,2013-06-14 08:30,14,1629,1633.25,1627.25,1633,167688
ESU13,2013-06-14 09:00,14,1633,1635,1629.25,1629.75,92782
ESU13,2013-06-14 09:30,14,1630,1631.25,1623,1624,118423
ESU13,2013-06-14 10:00,14,1624,1627,1622,1626,95923
ESU13,2013-06-14 10:30,14,1626.25,1627.5,1621.5,1625,104533
ESU13,2013-06-14 11:00,14,1625,1626,1622.25,1624.75,55929
ESU13,2013-06-14 11:30,14,1624.5,1626.75,1621.75,1622.5,59283
ESU13,2013-06-14 12:00,14,1622.5,1622.75,1617.75,1618.5,68405
ESU13,2013-06-14 12:30,14,1618.5,1620.25,1617.5,1619.5,59121
ESU13,2013-06-14 13:00,14,1619.5,1624.75,1617.25,1623.5,84975
ESU13,2013-06-14 13:30,14,1623.25,1624.5,1619.5,1620.25,57668
ESU13,2013-06-14 14:00,14,1620,1625.5,1619.75,1622.5,62615
ESU13,2013-06-14 14:30,14,1622.75,1624,1618.25,1620.25,103984
ESU13,2013-06-14 15:00,14,1620.25,1620.75,1618,1618.5,67645
ESU13,2013-06-14 15:30,14,1618.5,1619,1618,1618.25,5755
ESU13,2013-06-14 16:00,14,1618,1618.5,1617.75,1617.75,1179
ESU13,2013-06-16 17:00,17,1618.75,1621,1618,1620.5,5619
ESU13,2013-06-16 17:30,17,1620.75,1621.5,1620,1620.25,1214
ESU13,2013-06-16 18:00,17,1620.25,1621,1620.25,1620.5,620
ESU13,2013-06-16 18:30,17,1620.5,1622.5,1620.25,1622,2390
ESU13,2013-06-16 19:00,17,1622,1624.25,1621.25,1622.5,6850
ESU13,2013-06-16 19:30,17,1622.5,1623.5,1622.5,1622.75,2840
ESU13,2013-06-16 20:00,17,1623,1624.5,1622.75,1624,3188
ESU13,2013-06-16 20:30,17,1624,1625.25,1623.5,1624.75,3600
ESU13,2013-06-16 21:00,17,1624.75,1625.5,1624,1624.5,1950
ESU13,2013-06-16 21:30,17,1624.5,1625.25,1623.75,1624.75,883
ESU13,2013-06-16 22:00,17,1624.75,1625.25,1624.5,1625,845
ESU13,2013-06-16 22:30,17,1625.25,1625.5,1623.25,1625.25,2660
ESU13,2013-06-16 23:00,17,1625,1625.5,1624.75,1625.25,965
ESU13,2013-06-16 23:30,17,1625.25,1625.5,1624.5,1624.75,1167
ESU13,2013-06-17 00:00,17,1624.75,1625.25,1624.5,1625,742
ESU13,2013-06-17 00:30,17,1625,1626.5,1625,1626.5,2529
ESU13,2013-06-17 01:00,17,1626.5,1629,1626.25,1628.25,7770
ESU13,2013-06-17 01:30,17,1628.25,1630.75,1628,1629.25,5703
ESU13,2013-06-17 02:00,17,1629.25,1632,1628,1629.25,16889
ESU13,2013-06-17 02:30,17,1629.25,1633.25,1629.25,1632.5,15431
ESU13,2013-06-17 03:00,17,1632.5,1633.25,1631,1631.25,8009
ESU13,2013-06-17 03:30,17,1631.25,1632.25,1630.25,1631.5,5443
ESU13,2013-06-17 04:00,17,1631.5,1633.25,1631.25,1633,5720
ESU13,2013-06-17 04:30,17,1633,1634,1633,1633.5,7031
ESU13,2013-06-17 05:00,17,1633.5,1634.75,1632.75,1633,7845
ESU13,2013-06-17 05:30,17,1633,1633.75,1632,1632.5,12906
ESU13,2013-06-17 06:00,17,1632.75,1633.25,1631.25,1631.75,16829
ESU13,2013-06-17 06:30,17,1632,1632.75,1629.5,1630.25,20847
ESU13,2013-06-17 07:00,17,1630.25,1632,1629,1631.5,17836
ESU13,2013-06-17 07:30,17,1631.75,1632,1629.25,1631,21605
ESU13,2013-06-17 08:00,17,1631,1632,1629.75,1631.5,20689
ESU13,2013-06-17 08:30,17,1631.5,1638.25,1631.25,1636.75,221306
ESU13,2013-06-17 09:00,17,1637,1638.75,1635.25,1637.25,125474
ESU13,2013-06-17 09:30,17,1637.5,1639.25,1636,1638.75,82402
ESU13,2013-06-17 10:00,17,1639,1641,1637.5,1638.5,84970
ESU13,2013-06-17 10:30,17,1638.5,1639,1636.25,1637.5,67870
ESU13,2013-06-17 11:00,17,1637.5,1638,1636,1636,39183
ESU13,2013-06-17 11:30,17,1636.25,1638,1636,1637,30258
ESU13,2013-06-17 12:00,17,1636.75,1639,1635.75,1638.5,41040
ESU13,2013-06-17 12:30,17,1638.5,1639.5,1637.75,1638.25,29538
ESU13,2013-06-17 13:00,17,1638.5,1638.75,1629,1630.75,135213
ESU13,2013-06-17 13:30,17,1630.75,1632.25,1623.75,1625.75,149694
ESU13,2013-06-17 14:00,17,1626,1629,1624.5,1628.5,119919
ESU13,2013-06-17 14:30,17,1628.5,1635,1628.5,1633,172310
ESU13,2013-06-17 15:00,17,1633,1634.75,1632.25,1634.25,58145
ESU13,2013-06-17 15:30,17,1634.25,1635.25,1634.25,1634.75,4614
ESU13,2013-06-17 16:00,17,1634.75,1635.75,1634.5,1635.25,2472
ESU13,2013-06-17 17:00,18,1634.75,1635.5,1634,1634.25,2985
ESU13,2013-06-17 17:30,18,1634.25,1635.5,1634.25,1635,897
ESU13,2013-06-17 18:00,18,1634.75,1635.25,1634.25,1634.5,1056
ESU13,2013-06-17 18:30,18,1634.5,1635.25,1634,1634,727
ESU13,2013-06-17 19:00,18,1634,1635.5,1633.75,1634,2413
ESU13,2013-06-17 19:30,18,1634,1634.5,1633.5,1633.75,1194
ESU13,2013-06-17 20:00,18,1633.75,1634,1633.25,1633.25,966
ESU13,2013-06-17 20:30,18,1633.5,1633.75,1632.25,1632.75,1857
ESU13,2013-06-17 21:00,18,1633,1633.5,1632.25,1632.75,1842
ESU13,2013-06-17 21:30,18,1632.75,1633.5,1632.75,1633,602
ESU13,2013-06-17 22:00,18,1633,1633.25,1632.25,1632.75,1801
ESU13,2013-06-17 22:30,18,1632.75,1634.25,1632.25,1633.5,4484
ESU13,2013-06-17 23:00,18,1633.5,1634.25,1633.25,1634,924
ESU13,2013-06-17 23:30,18,1633.75,1634,1633.25,1634,509
ESU13,2013-06-18 00:00,18,1633.75,1634,1633.5,1633.75,723
ESU13,2013-06-18 00:30,18,1634,1636,1633.5,1636,2107
ESU13,2013-06-18 01:00,18,1635.75,1636,1635,1635.75,2473
ESU13,2013-06-18 01:30,18,1636,1636,1635.5,1635.5,1553
ESU13,2013-06-18 02:00,18,1635.5,1636,1633.25,1636,10217
ESU13,2013-06-18 02:30,18,1636,1638.25,1634.75,1637.75,12997
ESU13,2013-06-18 03:00,18,1637.75,1638.75,1636.25,1637.5,6329
ESU13,2013-06-18 03:30,18,1637.75,1638,1635.5,1636.25,4154
ESU13,2013-06-18 04:00,18,1636.25,1638.25,1636.25,1637.25,5752
ESU13,2013-06-18 04:30,18,1637.5,1639.5,1636.75,1638.75,7349
ESU13,2013-06-18 05:00,18,1638.5,1638.75,1636.5,1637.5,6198
ESU13,2013-06-18 05:30,18,1637.75,1637.75,1636.25,1637.75,5773
ESU13,2013-06-18 06:00,18,1637.5,1637.75,1635.5,1635.75,8319
ESU13,2013-06-18 06:30,18,1635.75,1636,1634.25,1635.25,8137
ESU13,2013-06-18 07:00,18,1635.5,1637.75,1634.5,1637,12282
ESU13,2013-06-18 07:30,18,1637,1637.5,1633.5,1634.25,23909
ESU13,2013-06-18 08:00,18,1634.25,1635,1632.75,1633.75,16657
ESU13,2013-06-18 08:30,18,1634,1638.25,1633.5,1636,131601
ESU13,2013-06-18 09:00,18,1636,1639.75,1634.75,1639,98122
ESU13,2013-06-18 09:30,18,1639,1642.5,1638.75,1642,114346
ESU13,2013-06-18 10:00,18,1642,1643.5,1640.25,1643.25,60414
ESU13,2013-06-18 10:30,18,1645,1645.75,1642.25,1642.5,75208
ESU13,2013-06-18 11:00,18,1642.5,1643.25,1641.5,1642.5,46530
ESU13,2013-06-18 11:30,18,1642.25,1646.5,1642.25,1646.25,54469
ESU13,2013-06-18 12:00,18,1646.25,1646.5,1643.25,1644.25,49422
ESU13,2013-06-18 12:30,18,1644.25,1646.5,1642.75,1645.5,46386
ESU13,2013-06-18 13:00,18,1645.75,1648,1644.25,1646.75,65197
ESU13,2013-06-18 13:30,18,1646.5,1648.75,1646.25,1648,52724
ESU13,2013-06-18 14:00,18,1648,1648,1645,1648,60113
ESU13,2013-06-18 14:30,18,1648,1648,1643.5,1646,107137
ESU13,2013-06-18 15:00,18,1646,1646.25,1644.5,1645.75,55060
ESU13,2013-06-18 15:30,18,1646,1647.25,1646,1646.5,5598
ESU13,2013-06-18 16:00,18,1646.5,1647.25,1646.5,1646.75,2044
ESU13,2013-06-18 17:00,19,1646.5,1647.25,1645.75,1646.5,2253
ESU13,2013-06-18 17:30,19,1646.25,1646.75,1646.25,1646.5,532
ESU13,2013-06-18 18:00,19,1646.25,1646.75,1646,1646.5,518
ESU13,2013-06-18 18:30,19,1646.5,1646.75,1645.5,1646,855
ESU13,2013-06-18 19:00,19,1646,1646,1645.5,1645.5,1427
ESU13,2013-06-18 19:30,19,1645.75,1646.25,1645.5,1645.75,720
ESU13,2013-06-18 20:00,19,1645.75,1646,1644.75,1645.5,1949
ESU13,2013-06-18 20:30,19,1645.5,1646.25,1645,1645.75,1253
ESU13,2013-06-18 21:00,19,1645.75,1646,1644.25,1645,1844
ESU13,2013-06-18 21:30,19,1644.75,1645,1642.25,1642.25,5509
ESU13,2013-06-18 22:00,19,1642.25,1643,1642.25,1642.75,3330
ESU13,2013-06-18 22:30,19,1642.75,1643,1642.25,1642.25,1565
ESU13,2013-06-18 23:00,19,1642.25,1643.25,1641.75,1643,2962
ESU13,2013-06-18 23:30,19,1643.25,1643.25,1642,1642.25,1488
ESU13,2013-06-19 00:00,19,1642.25,1644.25,1642.25,1644.25,1754
ESU13,2013-06-19 00:30,19,1644.25,1646,1644,1646,2722
ESU13,2013-06-19 01:00,19,1646,1648.25,1645.75,1647.25,5514
ESU13,2013-06-19 01:30,19,1647.25,1648.75,1647,1648,4213
ESU13,2013-06-19 02:00,19,1648,1648.25,1642.5,1642.75,16725
ESU13,2013-06-19 02:30,19,1642.5,1644.5,1641.25,1644,18410
ESU13,2013-06-19 03:00,19,1643.75,1646.25,1642,1645.5,10482
ESU13,2013-06-19 03:30,19,1645.5,1648.25,1644.25,1646.75,10998
ESU13,2013-06-19 04:00,19,1646.75,1648,1646.25,1647.75,8187
ESU13,2013-06-19 04:30,19,1647.75,1649,1647.75,1648.25,6841
ESU13,2013-06-19 05:00,19,1648.5,1648.5,1647,1647.5,4234
ESU13,2013-06-19 05:30,19,1647.5,1647.75,1645.75,1646.25,7209
ESU13,2013-06-19 06:00,19,1646.25,1646.75,1643.75,1644.5,15712
ESU13,2013-06-19 06:30,19,1644.5,1644.75,1643.5,1644.5,11281
ESU13,2013-06-19 07:00,19,1644.75,1646.75,1643.5,1646.25,19603
ESU13,2013-06-19 07:30,19,1646.25,1646.25,1644,1644.75,13050
ESU13,2013-06-19 08:00,19,1645,1645.25,1644,1644.5,14118
ESU13,2013-06-19 08:30,19,1644.5,1646.75,1640.75,1642.5,135393
ESU13,2013-06-19 09:00,19,1642.5,1646.25,1641.25,1645.5,85229
ESU13,2013-06-19 09:30,19,1645.5,1646.5,1643,1644,66963
ESU13,2013-06-19 10:00,19,1644.25,1645.75,1643,1644.25,57380
ESU13,2013-06-19 10:30,19,1644,1645.75,1642.75,1643,56381
ESU13,2013-06-19 11:00,19,1643,1643.75,1641.75,1643.5,60837
ESU13,2013-06-19 11:30,19,1643.5,1644.75,1642.25,1643.25,41608
ESU13,2013-06-19 12:00,19,1643.25,1644.75,1642.75,1643.5,37490
ESU13,2013-06-19 12:30,19,1643.5,1646.25,1643,1646,31182
ESU13,2013-06-19 13:00,19,1646,1647.5,1635.75,1641.25,285710
ESU13,2013-06-19 13:30,19,1641.25,1645.25,1626.5,1628.25,331332
ESU13,2013-06-19 14:00,19,1628,1635.5,1626.5,1634.5,220553
ESU13,2013-06-19 14:30,19,1634.5,1635.25,1622,1623,260825
ESU13,2013-06-19 15:00,19,1623,1627,1622.25,1622.75,102543
ESU13,2013-06-19 15:30,19,1623.25,1623.5,1620.5,1622,16034
ESU13,2013-06-19 16:00,19,1622,1622.25,1620.25,1620.5,3343
ESU13,2013-06-19 17:00,20,1620.75,1622.75,1620.75,1622.5,5559
ESU13,2013-06-19 17:30,20,1622.25,1623,1621.75,1622.5,1623
ESU13,2013-06-19 18:00,20,1622.5,1622.5,1621,1621,1385
ESU13,2013-06-19 18:30,20,1621.25,1621.75,1620.75,1621.25,1742
ESU13,2013-06-19 19:00,20,1621.5,1622.25,1616.5,1617.25,12556
ESU13,2013-06-19 19:30,20,1617.25,1620.75,1616.75,1619.75,6723
ESU13,2013-06-19 20:00,20,1619.75,1620.25,1617.25,1618.25,6041
ESU13,2013-06-19 20:30,20,1618.25,1618.25,1612.75,1614,15668
ESU13,2013-06-19 21:00,20,1614.25,1615.5,1613.25,1615.25,6016
ESU13,2013-06-19 21:30,20,1615.25,1617.5,1614.25,1616.5,6418
ESU13,2013-06-19 22:00,20,1616.5,1617.25,1615.25,1615.75,2827
ESU13,2013-06-19 22:30,20,1615.75,1616.25,1614.5,1615.25,2653
ESU13,2013-06-19 23:00,20,1615.25,1615.75,1614.5,1615.25,2446
ESU13,2013-06-19 23:30,20,1615.25,1617.5,1615,1615.75,2401
ESU13,2013-06-20 00:00,20,1615.75,1615.75,1614.5,1615.5,2712
ESU13,2013-06-20 00:30,20,1615.5,1617,1614,1615,4739
ESU13,2013-06-20 01:00,20,1615.25,1617,1614.5,1614.5,7029
ESU13,2013-06-20 01:30,20,1614.5,1617.25,1614,1616.75,6881
ESU13,2013-06-20 02:00,20,1616.75,1619.5,1614.25,1619.25,27286
ESU13,2013-06-20 02:30,20,1619,1619.25,1615.5,1616.25,19236
ESU13,2013-06-20 03:00,20,1616.5,1617.5,1612,1614,35652
ESU13,2013-06-20 03:30,20,1614,1614.5,1612,1612,13536
ESU13,2013-06-20 04:00,20,1612,1614.75,1611,1613.75,15973
ESU13,2013-06-20 04:30,20,1613.5,1613.75,1605.5,1607.5,24041
ESU13,2013-06-20 05:00,20,1607.75,1609.25,1606.25,1608.25,27343
ESU13,2013-06-20 05:30,20,1608.25,1611.25,1608.25,1610.25,22442
ESU13,2013-06-20 06:00,20,1610.5,1612.75,1609.25,1609.25,25233
ESU13,2013-06-20 06:30,20,1609.25,1610.5,1606.75,1610.25,32055
ESU13,2013-06-20 07:00,20,1610.25,1612.75,1610,1611.25,25499
ESU13,2013-06-20 07:30,20,1611.25,1612.75,1608,1608.5,44417
ESU13,2013-06-20 08:00,20,1608,1609,1606,1606.75,46620
ESU13,2013-06-20 08:30,20,1606.75,1609,1601.75,1605.25,317245
ESU13,2013-06-20 09:00,20,1605.25,1608,1596.75,1598,317082
ESU13,2013-06-20 09:30,20,1598,1600.5,1594,1598.5,255048
ESU13,2013-06-20 10:00,20,1598.5,1599,1592.25,1595.75,199500
ESU13,2013-06-20 10:30,20,1595.75,1599.5,1594,1598.25,117421
ESU13,2013-06-20 11:00,20,1598.25,1601.5,1598,1599.5,114803
ESU13,2013-06-20 11:30,20,1599.5,1602.5,1595.75,1596,87703
ESU13,2013-06-20 12:00,20,1596,1598.5,1592.25,1594.75,106843
ESU13,2013-06-20 12:30,20,1594.75,1598,1593.5,1596.5,114360
ESU13,2013-06-20 13:00,20,1596.75,1597.25,1586,1586.5,209189
ESU13,2013-06-20 13:30,20,1586.75,1588.75,1581.25,1581.5,183898
ESU13,2013-06-20 14:00,20,1581.5,1586.75,1579.75,1582,198244
ESU13,2013-06-20 14:30,20,1582,1585.75,1577,1581,362355
ESU13,2013-06-20 15:00,20,1581.25,1585,1580.5,1584.25,138655
ESU13,2013-06-20 15:30,20,1584.25,1584.25,1582.75,1583.5,20884
ESU13,2013-06-20 16:00,20,1583.75,1584.5,1583.25,1583.75,5452
ESU13,2013-06-20 17:00,21,1585.5,1585.75,1584.5,1585.25,1715
ESU13,2013-06-20 17:30,21,1585.25,1585.25,1582.75,1583.5,3054
ESU13,2013-06-20 18:00,21,1583.5,1584,1582.75,1584,1919
ESU13,2013-06-20 18:30,21,1583.75,1585.25,1583.25,1585,3710
ESU13,2013-06-20 19:00,21,1585.25,1586.25,1584.25,1585,5538
ESU13,2013-06-20 19:30,21,1584.75,1586,1584.5,1584.5,2897
ESU13,2013-06-20 20:00,21,1584.75,1586.5,1584.25,1584.75,4617
ESU13,2013-06-20 20:30,21,1584.75,1587.75,1584.75,1587.5,5477
ESU13,2013-06-20 21:00,21,1587.75,1589.75,1587.5,1589,9749
ESU13,2013-06-20 21:30,21,1588.75,1589.75,1588.5,1589.75,4375
ESU13,2013-06-20 22:00,21,1589.5,1590,1588.25,1589,4072
ESU13,2013-06-20 22:30,21,1588.75,1589.5,1587.75,1588.25,2976
ESU13,2013-06-20 23:00,21,1588.25,1588.25,1586.5,1587.25,2392
ESU13,2013-06-20 23:30,21,1587,1589.75,1587,1589.25,3912
ESU13,2013-06-21 00:00,21,1589.5,1592,1589.25,1591.75,6978
ESU13,2013-06-21 00:30,21,1591.75,1592,1590.75,1591.25,4206
ESU13,2013-06-21 01:00,21,1591.25,1594,1591,1593.5,11300
ESU13,2013-06-21 01:30,21,1593.75,1594.25,1591.5,1591.75,8815
ESU13,2013-06-21 02:00,21,1591.5,1595,1591.5,1594,19132
ESU13,2013-06-21 02:30,21,1593.75,1595.25,1592.75,1593.25,14096
ESU13,2013-06-21 03:00,21,1593,1593.5,1590.5,1592.25,19033
ESU13,2013-06-21 03:30,21,1592.25,1593.25,1591.25,1592.25,10301
ESU13,2013-06-21 04:00,21,1592.25,1595,1591.75,1594.25,13832
ESU13,2013-06-21 04:30,21,1594.5,1597.25,1594.5,1595.75,18818
ESU13,2013-06-21 05:00,21,1596,1596.75,1595,1596.25,16106
ESU13,2013-06-21 05:30,21,1596.5,1596.5,1595.25,1596.25,23495
ESU13,2013-06-21 06:00,21,1596,1596.25,1593.5,1594.5,26361
ESU13,2013-06-21 06:30,21,1594.25,1594.25,1592.5,1593.5,23135
ESU13,2013-06-21 07:00,21,1593.5,1594.25,1590.25,1590.75,40029
ESU13,2013-06-21 07:30,21,1590.75,1590.75,1586.5,1588.25,69051
ESU13,2013-06-21 08:00,21,1588.25,1594.5,1588,1592.5,81227
ESU13,2013-06-21 08:30,21,1592.25,1593.75,1586.5,1586.75,331813
ESU13,2013-06-21 09:00,21,1586.75,1591.25,1582.5,1584,214221
ESU13,2013-06-21 09:30,21,1584,1585.75,1578.25,1583.75,258214
ESU13,2013-06-21 10:00,21,1583.5,1585,1573.75,1574.25,250279
ESU13,2013-06-21 10:30,21,1574,1575.5,1570.5,1573,213305
ESU13,2013-06-21 11:00,21,1573,1577.75,1571.5,1573.75,168101
ESU13,2013-06-21 11:30,21,1573.5,1585,1572.75,1585,171186
ESU13,2013-06-21 12:00,21,1585,1588.5,1581.25,1584.25,134280
ESU13,2013-06-21 12:30,21,1584.5,1587,1579,1580.25,90145
ESU13,2013-06-21 13:00,21,1580.25,1584.75,1578.25,1584.25,84049
ESU13,2013-06-21 13:30,21,1584.25,1587,1582.5,1587,91079
ESU13,2013-06-21 14:00,21,1587,1592,1585.5,1591.5,115695
ESU13,2013-06-21 14:30,21,1591.5,1592,1584.25,1586.75,188849
ESU13,2013-06-21 15:00,21,1586.75,1587.25,1583.75,1584.25,111335
ESU13,2013-06-21 15:30,21,1583.75,1584,1582,1583.25,13008
ESU13,2013-06-21 16:00,21,1583.25,1584.25,1583.25,1583.75,4185
ESU13,2013-06-23 17:00,24,1583.75,1584,1578.25,1578.5,8261
ESU13,2013-06-23 17:30,24,1578.5,1580.75,1578.5,1580.5,2644
ESU13,2013-06-23 18:00,24,1580.5,1582,1580,1582,2175
ESU13,2013-06-23 18:30,24,1582.25,1586.25,1582,1584.5,6665
ESU13,2013-06-23 19:00,24,1584.75,1585,1581.75,1582.5,3735
ESU13,2013-06-23 19:30,24,1582.5,1582.75,1580.5,1580.5,3346
ESU13,2013-06-23 20:00,24,1580.5,1580.75,1576.5,1578.5,8203
ESU13,2013-06-23 20:30,24,1578.75,1580.75,1576.5,1579,5113
ESU13,2013-06-23 21:00,24,1579,1580.25,1576.25,1579,6471
ESU13,2013-06-23 21:30,24,1579.25,1579.25,1576.75,1577.5,3076
ESU13,2013-06-23 22:00,24,1577.5,1577.5,1573.5,1575.75,6191
ESU13,2013-06-23 22:30,24,1576,1577.75,1575.5,1577.25,2163
ESU13,2013-06-23 23:00,24,1577.5,1578,1576.5,1577.75,1428
ESU13,2013-06-23 23:30,24,1577.75,1579.5,1577.25,1579,1679
ESU13,2013-06-24 00:00,24,1579.25,1579.75,1577,1577.25,1991
ESU13,2013-06-24 00:30,24,1577.25,1577.75,1574.75,1575.25,4017
ESU13,2013-06-24 01:00,24,1575.25,1576,1573.25,1575.75,7852
ESU13,2013-06-24 01:30,24,1575.75,1575.75,1572.5,1574,7998
ESU13,2013-06-24 02:00,24,1574,1579,1573.75,1578.75,16834
ESU13,2013-06-24 02:30,24,1578.75,1580.25,1577,1577.5,14332
ESU13,2013-06-24 03:00,24,1577.25,1578.25,1572.5,1572.75,26355
ESU13,2013-06-24 03:30,24,1573,1574.75,1570,1572.5,36031
ESU13,2013-06-24 04:00,24,1572.25,1575.25,1570.75,1573.75,13550
ESU13,2013-06-24 04:30,24,1574,1575,1572.25,1572.75,6819
ESU13,2013-06-24 05:00,24,1572.75,1573.5,1570.25,1570.5,11007
ESU13,2013-06-24 05:30,24,1570.5,1571.75,1569,1570.25,22737
ESU13,2013-06-24 06:00,24,1570,1571.25,1566.5,1567,25492
ESU13,2013-06-24 06:30,24,1566.75,1568.5,1565,1568.5,31896
ESU13,2013-06-24 07:00,24,1568.5,1569.5,1566.75,1568.25,28789
ESU13,2013-06-24 07:30,24,1568,1575.25,1567.25,1574.5,55512
ESU13,2013-06-24 08:00,24,1574.75,1574.75,1569.75,1570,49230
ESU13,2013-06-24 08:30,24,1570,1571,1559.5,1560.25,341989
ESU13,2013-06-24 09:00,24,1560.5,1562,1556.75,1558.5,248079
ESU13,2013-06-24 09:30,24,1558.5,1565,1556,1561.75,206917
ESU13,2013-06-24 10:00,24,1561.75,1563.25,1553.75,1554,172189
ESU13,2013-06-24 10:30,24,1553.75,1559.5,1553.5,1558.25,149546
ESU13,2013-06-24 11:00,24,1558.5,1560.5,1553.25,1557.75,141214
ESU13,2013-06-24 11:30,24,1557.75,1562.25,1557.5,1561.75,112766
ESU13,2013-06-24 12:00,24,1561.75,1566.5,1559.25,1565.75,135372
ESU13,2013-06-24 12:30,24,1565.75,1569.75,1564.5,1569,118780
ESU13,2013-06-24 13:00,24,1569,1577.25,1567.25,1576.25,183748
ESU13,2013-06-24 13:30,24,1576,1580.25,1573.5,1575,156516
ESU13,2013-06-24 14:00,24,1575,1578.25,1571.25,1571.75,132570
ESU13,2013-06-24 14:30,24,1572,1576,1566,1566.25,221226
ESU13,2013-06-24 15:00,24,1566.25,1567.5,1565.5,1566,81729
ESU13,2013-06-24 15:30,24,1566.25,1567.5,1566,1567,8446
ESU13,2013-06-24 16:00,24,1567,1567,1565.75,1566,1781
ESU13,2013-06-24 17:00,25,1566.5,1568.5,1566.25,1567.75,5336
ESU13,2013-06-24 17:30,25,1567.75,1570.5,1567.5,1569.75,4420
ESU13,2013-06-24 18:00,25,1569.75,1569.75,1566.5,1567.5,3483
ESU13,2013-06-24 18:30,25,1567.5,1570,1566.75,1570,2930
ESU13,2013-06-24 19:00,25,1570,1570.75,1567.75,1568,4083
ESU13,2013-06-24 19:30,25,1568,1570.25,1567.75,1570.25,2160
ESU13,2013-06-24 20:00,25,1570.25,1571.5,1569,1569.75,4883
ESU13,2013-06-24 20:30,25,1569.5,1572.75,1569.25,1572.5,4762
ESU13,2013-06-24 21:00,25,1572.5,1573.75,1570.25,1570.5,5916
ESU13,2013-06-24 21:30,25,1570.5,1571,1569,1569.5,2809
ESU13,2013-06-24 22:00,25,1569.5,1569.5,1562.25,1562.25,8000
ESU13,2013-06-24 22:30,25,1562.25,1563.25,1560.75,1561.25,9039
ESU13,2013-06-24 23:00,25,1561.5,1562.5,1560,1561.5,5894
ESU13,2013-06-24 23:30,25,1561.5,1563.5,1561.25,1563,4112
ESU13,2013-06-25 00:00,25,1562.75,1562.75,1558.25,1562,6840
ESU13,2013-06-25 00:30,25,1562.25,1566,1561,1564.75,8415
ESU13,2013-06-25 01:00,25,1565,1569.5,1564.5,1569.5,13006
ESU13,2013-06-25 01:30,25,1569.5,1574,1569.25,1572,12381
ESU13,2013-06-25 02:00,25,1572,1575.25,1568.5,1574,24677
ESU13,2013-06-25 02:30,25,1574.25,1575,1570.75,1573,14639
ESU13,2013-06-25 03:00,25,1573,1575.25,1570,1574.25,15733
ESU13,2013-06-25 03:30,25,1574.5,1576.75,1573.5,1576,18769
ESU13,2013-06-25 04:00,25,1576,1576.25,1573.25,1573.5,8395
ESU13,2013-06-25 04:30,25,1573.5,1577.5,1573.25,1575.5,10833
ESU13,2013-06-25 05:00,25,1575.75,1576.5,1573.25,1574.75,11218
ESU13,2013-06-25 05:30,25,1574.75,1576.25,1571.25,1572.5,15243
ESU13,2013-06-25 06:00,25,1572.75,1575.5,1572,1575,13462
ESU13,2013-06-25 06:30,25,1575,1578.5,1574.75,1578,21223
ESU13,2013-06-25 07:00,25,1578,1578.5,1575.75,1577,17764
ESU13,2013-06-25 07:30,25,1577.25,1578.75,1574.75,1575.75,28180
ESU13,2013-06-25 08:00,25,1575.5,1582.5,1574.5,1581,67935
ESU13,2013-06-25 08:30,25,1581,1582.25,1573,1576,249661
ESU13,2013-06-25 09:00,25,1575.75,1578.25,1570,1574,259394
ESU13,2013-06-25 09:30,25,1574,1581,1572.25,1579.75,149939
ESU13,2013-06-25 10:00,25,1579.75,1582.25,1576.5,1577.75,107722
ESU13,2013-06-25 10:30,25,1578,1580.5,1575.75,1580,87246
ESU13,2013-06-25 11:00,25,1580,1581.75,1578.75,1580.5,55297
ESU13,2013-06-25 11:30,25,1580.5,1583,1580,1580.25,59646
ESU13,2013-06-25 12:00,25,1580.25,1581.5,1576.25,1577.5,82103
ESU13,2013-06-25 12:30,25,1577.25,1581.25,1576.25,1578.75,62133
ESU13,2013-06-25 13:00,25,1578.5,1582,1577.25,1581,55692
ESU13,2013-06-25 13:30,25,1580.75,1584,1580,1580.75,76597
ESU13,2013-06-25 14:00,25,1580.75,1585,1580.5,1585,74777
ESU13,2013-06-25 14:30,25,1585,1587.75,1581.25,1582,233653
ESU13,2013-06-25 15:00,25,1582,1582.75,1581,1581.25,77970
ESU13,2013-06-25 15:30,25,1581.25,1581.25,1580.25,1581,6451
ESU13,2013-06-25 16:00,25,1581,1581.25,1580.5,1580.5,1884
ESU13,2013-06-25 17:00,26,1580.25,1581.25,1579.25,1580.75,3353
ESU13,2013-06-25 17:30,26,1580.5,1581,1580,1580.5,1287
ESU13,2013-06-25 18:00,26,1580.25,1580.5,1577,1577.25,4235
ESU13,2013-06-25 18:30,26,1577.5,1578.5,1576.5,1577,2861
ESU13,2013-06-25 19:00,26,1577.25,1577.25,1574,1575.75,9189
ESU13,2013-06-25 19:30,26,1575.5,1579.5,1575.5,1578.5,5023
ESU13,2013-06-25 20:00,26,1578.5,1578.5,1576.5,1576.75,4097
ESU13,2013-06-25 20:30,26,1577,1578.75,1575,1576.75,6866
ESU13,2013-06-25 21:00,26,1577,1577.5,1573.25,1575.25,7894
ESU13,2013-06-25 21:30,26,1575.25,1577,1573,1574.5,4810
ESU13,2013-06-25 22:00,26,1574.5,1575.75,1574.25,1575,2594
ESU13,2013-06-25 22:30,26,1575,1575.75,1574,1575.75,1869
ESU13,2013-06-25 23:00,26,1575.75,1578,1575.5,1577,2807
ESU13,2013-06-25 23:30,26,1577,1577.5,1575,1576,2259
ESU13,2013-06-26 00:00,26,1576,1578.25,1575.75,1577,2650
ESU13,2013-06-26 00:30,26,1577.25,1577.5,1575.5,1577,2811
ESU13,2013-06-26 01:00,26,1576.75,1578.5,1576.5,1578.25,4294
ESU13,2013-06-26 01:30,26,1578.5,1579.75,1578.25,1579.5,5718
ESU13,2013-06-26 02:00,26,1579.75,1580.5,1576.5,1579.25,16726
ESU13,2013-06-26 02:30,26,1579.5,1583.75,1578.75,1583.5,19303
ESU13,2013-06-26 03:00,26,1583.5,1585.5,1583,1585.25,15697
ESU13,2013-06-26 03:30,26,1585.25,1587,1584.75,1584.75,16705
ESU13,2013-06-26 04:00,26,1584.75,1587.25,1584.75,1587,7802
ESU13,2013-06-26 04:30,26,1587,1588.5,1586,1588.5,9481
ESU13,2013-06-26 05:00,26,1588.5,1589.75,1587.75,1588.25,17472
ESU13,2013-06-26 05:30,26,1588.5,1589.25,1587,1587.25,7450
ESU13,2013-06-26 06:00,26,1587.25,1589.5,1587,1589.25,10678
ESU13,2013-06-26 06:30,26,1589.25,1591.75,1589.25,1591.25,22445
ESU13,2013-06-26 07:00,26,1591.5,1591.5,1589.5,1590.5,18982
ESU13,2013-06-26 07:30,26,1590.25,1591.5,1587.75,1591.25,49561
ESU13,2013-06-26 08:00,26,1591.25,1595.25,1590.25,1594.75,52958
ESU13,2013-06-26 08:30,26,1595,1597.75,1593.75,1595.75,198069
ESU13,2013-06-26 09:00,26,1595.75,1597.5,1591.75,1592.5,144942
ESU13,2013-06-26 09:30,26,1592.5,1595,1590.75,1591.75,116150
ESU13,2013-06-26 10:00,26,1591.75,1593.25,1588.5,1590.5,124373
ESU13,2013-06-26 10:30,26,1590.25,1592.25,1589,1590,72329
ESU13,2013-06-26 11:00,26,1590,1594.5,1589.75,1594,59331
ESU13,2013-06-26 11:30,26,1594,1595,1592.5,1593,50866
ESU13,2013-06-26 12:00,26,1593,1597.75,1592.25,1597.5,74631
ESU13,2013-06-26 12:30,26,1597.5,1598.25,1595.25,1596.75,61312
ESU13,2013-06-26 13:00,26,1596.75,1598.75,1595.5,1598.5,60186
ESU13,2013-06-26 13:30,26,1598.5,1599.75,1596.75,1598.5,61060
ESU13,2013-06-26 14:00,26,1598.25,1601.25,1598.25,1599.5,98539
ESU13,2013-06-26 14:30,26,1599.75,1600.75,1596.75,1597.25,152747
ESU13,2013-06-26 15:00,26,1597.5,1597.75,1595,1595.25,94425
ESU13,2013-06-26 15:30,26,1595.5,1596.5,1595.5,1596.5,5074
ESU13,2013-06-26 16:00,26,1596.25,1597.25,1596.25,1597,2709
ESU13,2013-06-26 17:00,27,1596.75,1597,1595.25,1595.5,2251
ESU13,2013-06-26 17:30,27,1595.75,1596,1595.25,1595.75,1216
ESU13,2013-06-26 18:00,27,1595.75,1596.25,1595,1595,1132
ESU13,2013-06-26 18:30,27,1595.25,1596,1594.75,1594.75,1607
ESU13,2013-06-26 19:00,27,1595,1596.25,1595,1596.25,2595
ESU13,2013-06-26 19:30,27,1596.25,1596.5,1594.75,1596.5,2192
ESU13,2013-06-26 20:00,27,1596.5,1598.5,1596.25,1598.5,3904
ESU13,2013-06-26 20:30,27,1598.5,1600.25,1598,1600.25,8584
ESU13,2013-06-26 21:00,27,1600,1601,1599.75,1600.75,3455
ESU13,2013-06-26 21:30,27,1600.5,1601,1599.75,1599.75,2156
ESU13,2013-06-26 22:00,27,1599.75,1600.25,1599.75,1600,900
ESU13,2013-06-26 22:30,27,1599.75,1600,1595.75,1595.75,6435
ESU13,2013-06-26 23:00,27,1596,1597.75,1596,1597.5,1677
ESU13,2013-06-26 23:30,27,1597.5,1598.5,1597.25,1598.5,1106
ESU13,2013-06-27 00:00,27,1598.5,1599,1597,1597,1732
ESU13,2013-06-27 00:30,27,1597,1599,1597,1598.5,2143
ESU13,2013-06-27 01:00,27,1598.5,1600,1598.25,1598.5,4534
ESU13,2013-06-27 01:30,27,1598.5,1599,1596.5,1596.5,2840
ESU13,2013-06-27 02:00,27,1596.75,1598.75,1596,1597.25,13141
ESU13,2013-06-27 02:30,27,1597.5,1597.75,1595.5,1597.75,7660
ESU13,2013-06-27 03:00,27,1597.5,1599,1596.5,1597,6691
ESU13,2013-06-27 03:30,27,1597,1598.5,1596.25,1597.25,7674
ESU13,2013-06-27 04:00,27,1597.25,1598.75,1596.25,1598.25,5965
ESU13,2013-06-27 04:30,27,1598.25,1599.5,1597.5,1599.25,5928
ESU13,2013-06-27 05:00,27,1599.25,1600,1598.5,1599.25,5853
ESU13,2013-06-27 05:30,27,1599.25,1600,1598,1598.25,5701
ESU13,2013-06-27 06:00,27,1598.25,1599.75,1597.75,1599.25,8063
ESU13,2013-06-27 06:30,27,1599.25,1604.75,1599.25,1603,33586
ESU13,2013-06-27 07:00,27,1603,1604.25,1602.5,1603.5,16338
ESU13,2013-06-27 07:30,27,1603.25,1606.5,1603.25,1605.5,34347
ESU13,2013-06-27 08:00,27,1605.5,1607.5,1605,1607,28444
ESU13,2013-06-27 08:30,27,1607.25,1611.5,1606.5,1610.5,190407
ESU13,2013-06-27 09:00,27,1610.75,1612,1607.25,1611.5,163903
ESU13,2013-06-27 09:30,27,1611.5,1614.25,1610.5,1611.5,154868
ESU13,2013-06-27 10:00,27,1611.5,1614,1608,1608.75,112038
ESU13,2013-06-27 10:30,27,1608.75,1611,1608.25,1610.75,55503
ESU13,2013-06-27 11:00,27,1610.75,1611.25,1605.25,1606.75,103276
ESU13,2013-06-27 11:30,27,1606.5,1609.5,1606.25,1608.5,48483
ESU13,2013-06-27 12:00,27,1608.5,1611,1607.5,1610.25,60346
ESU13,2013-06-27 12:30,27,1610,1612.5,1608,1608.75,62838
ESU13,2013-06-27 13:00,27,1608.5,1609.25,1606.75,1609.25,78479
ESU13,2013-06-27 13:30,27,1609.25,1610.75,1606.75,1608.25,59454
ESU13,2013-06-27 14:00,27,1608,1609.75,1606.25,1609.5,60440
ESU13,2013-06-27 14:30,27,1609.75,1610,1606.5,1607,122616
ESU13,2013-06-27 15:00,27,1606.75,1607.5,1606,1606.75,76195
ESU13,2013-06-27 15:30,27,1606.75,1606.75,1606,1606.5,5596
ESU13,2013-06-27 16:00,27,1606.5,1607.25,1606,1606.5,2008
ESU13,2013-06-27 17:00,28,1606.25,1607.75,1605.5,1607.25,2697
ESU13,2013-06-27 17:30,28,1607.25,1608,1606.75,1606.75,1353
ESU13,2013-06-27 18:00,28,1606.75,1607,1606.5,1607,523
ESU13,2013-06-27 18:30,28,1607,1607.5,1605.5,1605.75,1328
ESU13,2013-06-27 19:00,28,1605.75,1607,1605.75,1606.5,2198
ESU13,2013-06-27 19:30,28,1606.25,1606.25,1605.5,1606,1863
ESU13,2013-06-27 20:00,28,1605.75,1607,1605.75,1607,1396
ESU13,2013-06-27 20:30,28,1607,1607.5,1606.25,1607,2671
ESU13,2013-06-27 21:00,28,1607.25,1611,1607,1610.5,5560
ESU13,2013-06-27 21:30,28,1610.5,1611,1609.75,1609.75,3206
ESU13,2013-06-27 22:00,28,1609.75,1610,1608.25,1609.5,2678
ESU13,2013-06-27 22:30,28,1609.5,1610,1609,1609,1108
ESU13,2013-06-27 23:00,28,1609,1610.75,1608,1610,2928
ESU13,2013-06-27 23:30,28,1610,1610.5,1609.25,1610.5,1379
ESU13,2013-06-28 00:00,28,1610.25,1611,1609.25,1610.5,2689
ESU13,2013-06-28 00:30,28,1610.5,1611,1609.5,1610.25,2722
ESU13,2013-06-28 01:00,28,1610.25,1610.5,1608.5,1609,5505
ESU13,2013-06-28 01:30,28,1609,1611.75,1608.75,1611.75,5067
ESU13,2013-06-28 02:00,28,1611.5,1614.5,1610.75,1612.25,20487
ESU13,2013-06-28 02:30,28,1612.5,1613.75,1611,1613.25,8921
ESU13,2013-06-28 03:00,28,1613,1613.25,1610.25,1611.25,10079
ESU13,2013-06-28 03:30,28,1611,1612.25,1610.75,1611.25,5437
ESU13,2013-06-28 04:00,28,1611.5,1613,1610.5,1612.75,7478
ESU13,2013-06-28 04:30,28,1613,1613.75,1611.75,1612,7614
ESU13,2013-06-28 05:00,28,1612,1612.25,1609.75,1610,8363
ESU13,2013-06-28 05:30,28,1610,1611,1608.5,1609.5,8610
ESU13,2013-06-28 06:00,28,1609.5,1610.75,1608.25,1610,12568
ESU13,2013-06-28 06:30,28,1610.25,1612.5,1610,1612,13456
ESU13,2013-06-28 07:00,28,1612,1612,1606,1607.5,35597
ESU13,2013-06-28 07:30,28,1607.75,1608,1603.75,1605.5,34922
ESU13,2013-06-28 08:00,28,1605.5,1605.5,1600.75,1602,57508
ESU13,2013-06-28 08:30,28,1601.75,1604,1595.5,1595.75,197317
ESU13,2013-06-28 09:00,28,1595.75,1600,1594.25,1600,167919
ESU13,2013-06-28 09:30,28,1599.75,1606.25,1599.75,1605,150251
ESU13,2013-06-28 10:00,28,1605,1609.75,1604.75,1605,178768
ESU13,2013-06-28 10:30,28,1605.25,1608.25,1603.75,1607,109749
ESU13,2013-06-28 11:00,28,1607,1607.25,1600.5,1603.25,97006
ESU13,2013-06-28 11:30,28,1603.25,1606,1602,1604.25,53686
ESU13,2013-06-28 12:00,28,1604.5,1607.25,1603,1605.75,66978
ESU13,2013-06-28 12:30,28,1605.5,1608.5,1605.25,1607.75,56652
ESU13,2013-06-28 13:00,28,1607.75,1609.75,1606.25,1607,62514
ESU13,2013-06-28 13:30,28,1607.25,1608.25,1605.5,1606.75,52181
ESU13,2013-06-28 14:00,28,1606.75,1607.25,1602.5,1607,89748
ESU13,2013-06-28 14:30,28,1607.25,1609.5,1597,1597.5,351401
ESU13,2013-06-28 15:00,28,1597.25,1600.75,1594.5,1598,186632
ESU13,2013-06-28 15:30,28,1598.25,1598.75,1596.5,1597,17642
ESU13,2013-06-28 16:00,28,1597,1598.75,1595.75,1596.25,8563
ESU13,2013-06-30 17:00,1,1600.25,1601.5,1600,1600,8038
ESU13,2013-06-30 17:30,1,1600,1600.5,1598.5,1598.5,3751
ESU13,2013-06-30 18:00,1,1598.75,1599.5,1597,1598.5,2890
ESU13,2013-06-30 18:30,1,1598.25,1599.25,1598.25,1599,1202
ESU13,2013-06-30 19:00,1,1598.75,1598.75,1595.5,1595.75,4217
ESU13,2013-06-30 19:30,1,1595.75,1596.25,1593.25,1594,7241
ESU13,2013-06-30 20:00,1,1594.25,1596.5,1594,1595.25,2572
ESU13,2013-06-30 20:30,1,1595.25,1595.5,1593.5,1594.5,4410
ESU13,2013-06-30 21:00,1,1594.75,1596.25,1593.75,1595.75,2589
ESU13,2013-06-30 21:30,1,1596,1596.75,1595,1596.25,1546
ESU13,2013-06-30 22:00,1,1596.5,1596.75,1594,1594.25,1664
ESU13,2013-06-30 22:30,1,1594.5,1596,1594.25,1595.75,1308
ESU13,2013-06-30 23:00,1,1595.5,1597.5,1595,1597.25,1373
ESU13,2013-06-30 23:30,1,1597.25,1597.75,1596.25,1596.5,1323
ESU13,2013-07-01 00:00,1,1596.75,1598,1596.5,1598,1286
ESU13,2013-07-01 00:30,1,1597.75,1600.75,1597.5,1599.75,4350
ESU13,2013-07-01 01:00,1,1599.75,1604,1599.5,1603.5,7478
ESU13,2013-07-01 01:30,1,1603.5,1605.5,1603.5,1604.75,7536
ESU13,2013-07-01 02:00,1,1605,1609.75,1605,1609.25,21646
ESU13,2013-07-01 02:30,1,1609.5,1609.75,1607.25,1608.25,14587
ESU13,2013-07-01 03:00,1,1608.25,1608.25,1602,1602.75,20657
ESU13,2013-07-01 03:30,1,1602.75,1604.5,1602.25,1603,7128
ESU13,2013-07-01 04:00,1,1602.75,1606.75,1602.5,1606.75,11414
ESU13,2013-07-01 04:30,1,1606.75,1609.5,1606.75,1608.75,12372
ESU13,2013-07-01 05:00,1,1609,1610,1605.75,1606.75,13077
ESU13,2013-07-01 05:30,1,1606.75,1607.25,1605.25,1606,6736
ESU13,2013-07-01 06:00,1,1606,1607,1605.25,1606,6948
ESU13,2013-07-01 06:30,1,1606,1608,1605.75,1606.5,9716
ESU13,2013-07-01 07:00,1,1606.5,1608.25,1605.75,1606.5,10806
ESU13,2013-07-01 07:30,1,1606.5,1607.25,1605.25,1606,13793
ESU13,2013-07-01 08:00,1,1606.25,1608.75,1605.75,1608,26999
ESU13,2013-07-01 08:30,1,1608.25,1615.25,1607.25,1614,215377
ESU13,2013-07-01 09:00,1,1614.25,1620,1613.5,1617.75,163689
ESU13,2013-07-01 09:30,1,1617.75,1618.75,1615.5,1616.5,93999
ESU13,2013-07-01 10:00,1,1616.5,1619.75,1616.25,1618.5,73190
ESU13,2013-07-01 10:30,1,1618.25,1619.75,1617,1619.5,63573
ESU13,2013-07-01 11:00,1,1619.5,1620.5,1616.25,1616.75,68261
ESU13,2013-07-01 11:30,1,1616.75,1618.75,1616.25,1617.5,42345
ESU13,2013-07-01 12:00,1,1617.5,1618.5,1616.25,1617.5,44700
ESU13,2013-07-01 12:30,1,1617.5,1618,1612.5,1612.75,66825
ESU13,2013-07-01 13:00,1,1612.5,1614.75,1610.5,1612.75,83758
ESU13,2013-07-01 13:30,1,1612.75,1614.75,1611,1613.75,68152
ESU13,2013-07-01 14:00,1,1613.75,1615.5,1610.5,1610.75,71949
ESU13,2013-07-01 14:30,1,1610.75,1611,1606,1609,178696
ESU13,2013-07-01 15:00,1,1609,1609.5,1606.25,1606.5,64550
ESU13,2013-07-01 15:30,1,1606.5,1606.75,1605.5,1606.5,7278
ESU13,2013-07-01 16:00,1,1606.25,1607.25,1606.25,1606.5,2435
ESU13,2013-07-01 17:00,2,1606.75,1607.75,1606.25,1606.75,2221
ESU13,2013-07-01 17:30,2,1606.5,1608,1606.5,1607.5,1529
ESU13,2013-07-01 18:00,2,1607.5,1607.75,1607,1607.5,671
ESU13,2013-07-01 18:30,2,1607.5,1608.25,1607.25,1608,1202
ESU13,2013-07-01 19:00,2,1607.75,1610,1607.75,1610,3714
ESU13,2013-07-01 19:30,2,1610.25,1611,1609,1610.5,4220
ESU13,2013-07-01 20:00,2,1610.5,1611.75,1609.75,1611.5,3702
ESU13,2013-07-01 20:30,2,1611.5,1611.75,1609.25,1609.75,2080
ESU13,2013-07-01 21:00,2,1610,1610.25,1608.5,1610,2060
ESU13,2013-07-01 21:30,2,1609.75,1610,1609.25,1609.75,693
ESU13,2013-07-01 22:00,2,1610,1610.5,1608.25,1608.75,1911
ESU13,2013-07-01 22:30,2,1608.5,1609.25,1607.75,1608.5,1595
ESU13,2013-07-01 23:00,2,1608.5,1609,1607.75,1608.5,834
ESU13,2013-07-01 23:30,2,1608.5,1611,1608.25,1610,2366
ESU13,2013-07-02 00:00,2,1610.25,1611,1610,1610.25,1295
ESU13,2013-07-02 00:30,2,1610.5,1611.5,1610.25,1611,3149
ESU13,2013-07-02 01:00,2,1611.25,1613,1611,1612.25,5543
ESU13,2013-07-02 01:30,2,1612,1614.25,1612,1614.25,4806
ESU13,2013-07-02 02:00,2,1614.25,1614.25,1609.5,1611.75,15528
ESU13,2013-07-02 02:30,2,1611.5,1613.5,1608.75,1609.25,11604
ESU13,2013-07-02 03:00,2,1609.5,1610.5,1607.25,1609,11233
ESU13,2013-07-02 03:30,2,1609,1612.25,1608.75,1610.75,9556
ESU13,2013-07-02 04:00,2,1611,1613,1609.25,1609.75,6878
ESU13,2013-07-02 04:30,2,1609.75,1611,1608.25,1610.25,10760
ESU13,2013-07-02 05:00,2,1610.25,1613.5,1610,1612.5,7895
ESU13,2013-07-02 05:30,2,1612.5,1613.25,1610.25,1611.75,8525
ESU13,2013-07-02 06:00,2,1611.75,1612.25,1610.25,1611,7699
ESU13,2013-07-02 06:30,2,1611,1611.5,1609,1609.5,10138
ESU13,2013-07-02 07:00,2,1609.5,1610,1606.25,1606.25,18946
ESU13,2013-07-02 07:30,2,1606.5,1607.75,1604.75,1605.75,25589
ESU13,2013-07-02 08:00,2,1605.5,1608,1605.25,1606.25,25257
ESU13,2013-07-02 08:30,2,1606.5,1616.25,1605.75,1614.25,185005
ESU13,2013-07-02 09:00,2,1614.5,1617.75,1612.25,1615.75,147534
ESU13,2013-07-02 09:30,2,1616,1618,1614,1617.25,114032
ESU13,2013-07-02 10:00,2,1617.5,1618,1614.75,1616.5,87133
ESU13,2013-07-02 10:30,2,1616.25,1618.5,1615.5,1617.25,74666
ESU13,2013-07-02 11:00,2,1617,1617.75,1613.25,1614.25,69107
ESU13,2013-07-02 11:30,2,1614.25,1616,1612,1615,61447
ESU13,2013-07-02 12:00,2,1615.25,1615.5,1611.75,1611.75,54953
ESU13,2013-07-02 12:30,2,1611.75,1612.5,1607,1609.5,95769
ESU13,2013-07-02 13:00,2,1609.5,1609.75,1600.75,1602,143452
ESU13,2013-07-02 13:30,2,1602.25,1605.75,1600.25,1604.5,110719
ESU13,2013-07-02 14:00,2,1604.75,1606.5,1602.75,1603.75,68488
ESU13,2013-07-02 14:30,2,1604,1609,1602,1607,151222
ESU13,2013-07-02 15:00,2,1606.75,1608,1605.75,1607.25,74271
ESU13,2013-07-02 15:30,2,1607.25,1607.75,1606.75,1607.25,5051
ESU13,2013-07-02 16:00,2,1607.5,1607.5,1606.75,1607.25,1983
ESU13,2013-07-02 17:00,3,1607,1608,1606.75,1607.25,2743
ESU13,2013-07-02 17:30,3,1607.25,1607.25,1606.5,1606.75,1044
ESU13,2013-07-02 18:00,3,1606.75,1608.5,1606.75,1607.5,1559
ESU13,2013-07-02 18:30,3,1607.75,1608.5,1607.25,1607.5,967
ESU13,2013-07-02 19:00,3,1607.5,1608.25,1606.5,1606.75,3031
ESU13,2013-07-02 19:30,3,1606.75,1607.75,1606.75,1607.5,1458
ESU13,2013-07-02 20:00,3,1607.5,1608.5,1607,1608.25,2514
ESU13,2013-07-02 20:30,3,1608.25,1608.5,1604.5,1605.25,6114
ESU13,2013-07-02 21:00,3,1605.25,1606,1603.5,1604,4791
ESU13,2013-07-02 21:30,3,1604.25,1604.75,1603.25,1604.5,2774
ESU13,2013-07-02 22:00,3,1604.5,1604.5,1603.5,1604,3055
ESU13,2013-07-02 22:30,3,1604,1605.25,1604,1605,2739
ESU13,2013-07-02 23:00,3,1605.25,1605.5,1604,1604.25,1336
ESU13,2013-07-02 23:30,3,1604.5,1605.5,1603.5,1605.5,1568
ESU13,2013-07-03 00:00,3,1605.25,1606.5,1604.75,1605,2380
ESU13,2013-07-03 00:30,3,1605,1605.25,1603.75,1604,2399
ESU13,2013-07-03 01:00,3,1604,1605.5,1602.25,1602.5,7371
ESU13,2013-07-03 01:30,3,1602.5,1603,1600.5,1601.75,8786
ESU13,2013-07-03 02:00,3,1601.5,1602,1597.25,1597.75,26139
ESU13,2013-07-03 02:30,3,1597.75,1599.25,1594.25,1594.5,25015
ESU13,2013-07-03 03:00,3,1594.75,1597.5,1594,1597.25,18419
ESU13,2013-07-03 03:30,3,1597.5,1598.5,1595.25,1597.5,13315
ESU13,2013-07-03 04:00,3,1597.5,1600,1597,1597.75,11485
ESU13,2013-07-03 04:30,3,1597.75,1599,1596.25,1598.75,8493
ESU13,2013-07-03 05:00,3,1598.75,1599.25,1597.25,1598.25,6532
ESU13,2013-07-03 05:30,3,1598.5,1600,1597,1597.5,13099
ESU13,2013-07-03 06:00,3,1597.5,1599.75,1597.25,1599.5,13296
ESU13,2013-07-03 06:30,3,1599.5,1600,1598,1599.25,10664
ESU13,2013-07-03 07:00,3,1599.5,1603,1597,1602.25,31915
ESU13,2013-07-03 07:30,3,1602.5,1605.25,1600.5,1601.75,36719
ESU13,2013-07-03 08:00,3,1601.75,1602.5,1598.5,1600,29020
ESU13,2013-07-03 08:30,3,1600,1604.25,1597.25,1601.25,144075
ESU13,2013-07-03 09:00,3,1601.5,1604.25,1598.25,1603.75,112548
ESU13,2013-07-03 09:30,3,1604,1604.5,1601.5,1602.25,77027
ESU13,2013-07-03 10:00,3,1602.5,1607.25,1602.25,1606,83727
ESU13,2013-07-03 10:30,3,1606,1611.25,1605.25,1611,88637
ESU13,2013-07-03 11:00,3,1611,1613,1610.25,1612,72401
ESU13,2013-07-03 11:30,3,1612.25,1612.5,1608.25,1608.5,93876
ESU13,2013-07-03 12:00,3,1608.5,1610.25,1608,1610,53942
ESU13,2013-07-03 17:00,5,1609,1610,1608.5,1609.25,1041
ESU13,2013-07-03 17:30,5,1609.5,1609.75,1609,1609.75,413
ESU13,2013-07-03 18:00,5,1609.75,1610.5,1609.75,1610.5,652
ESU13,2013-07-03 18:30,5,1610.5,1610.5,1610,1610.25,697
ESU13,2013-07-03 19:00,5,1610,1611,1609.75,1610.75,1601
ESU13,2013-07-03 19:30,5,1610.75,1611,1609.5,1609.75,1235
ESU13,2013-07-03 20:00,5,1609.75,1610.75,1609.5,1610.25,798
ESU13,2013-07-03 20:30,5,1610.5,1610.5,1609,1609.75,1156
ESU13,2013-07-03 21:00,5,1609.5,1610,1609.25,1609.75,857
ESU13,2013-07-03 21:30,5,1609.75,1610.5,1609.5,1610.5,455
ESU13,2013-07-03 22:00,5,1610.5,1611,1610,1611,1703
ESU13,2013-07-03 22:30,5,1611,1611,1610.5,1610.75,969
ESU13,2013-07-03 23:00,5,1610.75,1610.75,1610,1610.75,345
ESU13,2013-07-03 23:30,5,1610.5,1612,1610.25,1612,1199
ESU13,2013-07-04 00:00,5,1612,1612,1610,1612,1231
ESU13,2013-07-04 00:30,5,1612,1612.5,1611.75,1612.25,974
ESU13,2013-07-04 01:00,5,1612.25,1614,1611.5,1611.5,4997
ESU13,2013-07-04 01:30,5,1611.5,1613.25,1611.25,1612.75,2300
ESU13,2013-07-04 02:00,5,1612.5,1614.75,1611.5,1614.5,11809
ESU13,2013-07-04 02:30,5,1614.5,1615,1613.5,1614,6022
ESU13,2013-07-04 03:00,5,1614,1614.5,1612.75,1613.75,4586
ESU13,2013-07-04 03:30,5,1613.75,1614.25,1613.25,1614.25,4060
ESU13,2013-07-04 04:00,5,1614,1614.75,1613.5,1614,3481
ESU13,2013-07-04 04:30,5,1613.75,1614.75,1613.25,1614.25,2267
ESU13,2013-07-04 05:00,5,1614.25,1614.75,1613.5,1614.25,2479
ESU13,2013-07-04 05:30,5,1614.25,1616,1614,1615,6509
ESU13,2013-07-04 06:00,5,1615.25,1617.75,1615,1616.5,8595
ESU13,2013-07-04 06:30,5,1616.25,1616.75,1614.5,1615.5,5235
ESU13,2013-07-04 07:00,5,1615.5,1617.25,1615.25,1617,7317
ESU13,2013-07-04 07:30,5,1616.75,1622,1615.75,1621.75,31071
ESU13,2013-07-04 08:00,5,1622,1624.5,1620.25,1621.25,21773
ESU13,2013-07-04 08:30,5,1621.5,1624.25,1621,1623,16784
ESU13,2013-07-04 09:00,5,1623,1623.5,1621.5,1621.75,8480
ESU13,2013-07-04 09:30,5,1621.5,1623.75,1621.25,1623.25,6226
ESU13,2013-07-04 10:00,5,1623.25,1624.25,1621.25,1623.75,10507
ESU13,2013-07-04 17:00,5,1623.75,1624,1621.75,1622.5,1793
ESU13,2013-07-04 17:30,5,1622.5,1623.5,1622.5,1623,531
ESU13,2013-07-04 18:00,5,1623,1623.25,1622.5,1622.5,415
ESU13,2013-07-04 18:30,5,1622.5,1623.5,1622.25,1622.25,1241
ESU13,2013-07-04 19:00,5,1622.25,1623.25,1622.25,1623,1317
ESU13,2013-07-04 19:30,5,1623,1623,1622,1622.25,800
ESU13,2013-07-04 20:00,5,1622.25,1623.75,1622,1623.75,2123
ESU13,2013-07-04 20:30,5,1623.5,1624.5,1623.25,1624,2180
ESU13,2013-07-04 21:00,5,1624.25,1624.25,1623,1623.5,972
ESU13,2013-07-04 21:30,5,1623.25,1623.75,1622.75,1623.5,1043
ESU13,2013-07-04 22:00,5,1623.5,1624.25,1623.25,1624,3142
ESU13,2013-07-04 22:30,5,1624.25,1624.25,1623.75,1624,413
ESU13,2013-07-04 23:00,5,1624.25,1624.5,1623.75,1624.25,1124
ESU13,2013-07-04 23:30,5,1624.25,1624.75,1623.75,1624,1311
ESU13,2013-07-05 00:00,5,1624,1625,1624,1624.75,1456
ESU13,2013-07-05 00:30,5,1624.75,1625,1624.25,1625,866
ESU13,2013-07-05 01:00,5,1624.75,1625.75,1624.5,1624.75,3414
ESU13,2013-07-05 01:30,5,1624.5,1625.25,1624.25,1624.75,2412
ESU13,2013-07-05 02:00,5,1624.5,1626.75,1623.25,1626.5,18512
ESU13,2013-07-05 02:30,5,1626.5,1626.75,1624.75,1626,7947
ESU13,2013-07-05 03:00,5,1625.75,1626,1623.5,1624,7251
ESU13,2013-07-05 03:30,5,1623.75,1624.75,1622.5,1623.75,6862
ESU13,2013-07-05 04:00,5,1623.75,1624.5,1622.75,1623.25,5736
ESU13,2013-07-05 04:30,5,1623.5,1624.25,1623,1623.5,6588
ESU13,2013-07-05 05:00,5,1623.25,1624.75,1622.75,1623.75,5628
ESU13,2013-07-05 05:30,5,1624,1624.25,1622.5,1623,6543
ESU13,2013-07-05 06:00,5,1623,1623.25,1620.75,1621.5,14837
ESU13,2013-07-05 06:30,5,1621.5,1622.25,1620.25,1621.5,10918
ESU13,2013-07-05 07:00,5,1621.5,1628.5,1620.75,1625.5,32505
ESU13,2013-07-05 07:30,5,1625,1630.75,1621,1623.25,149092
ESU13,2013-07-05 08:00,5,1623.5,1623.5,1616,1620,114194
ESU13,2013-07-05 08:30,5,1619.75,1621.75,1616.25,1616.5,174736
ESU13,2013-07-05 09:00,5,1616.5,1617.25,1608.25,1611,183833
ESU13,2013-07-05 09:30,5,1611,1614.5,1609.25,1614.25,101799
ESU13,2013-07-05 10:00,5,1614.25,1615.5,1612.75,1613.25,59545
ESU13,2013-07-05 10:30,5,1613,1618.75,1610.75,1618.25,69422
ESU13,2013-07-05 11:00,5,1618.25,1620.75,1618.25,1619,65795
ESU13,2013-07-05 11:30,5,1619.25,1620.75,1618,1619.25,38802
ESU13,2013-07-05 12:00,5,1619.5,1621,1617,1619,48177
ESU13,2013-07-05 12:30,5,1618.75,1620,1618.25,1619.25,25153
ESU13,2013-07-05 13:00,5,1619,1623.5,1619,1623.25,60363
ESU13,2013-07-05 13:30,5,1623.5,1624.5,1621,1622.5,55077
ESU13,2013-07-05 14:00,5,1622.25,1622.5,1617.5,1619.25,52280
ESU13,2013-07-05 14:30,5,1619,1626.25,1618.75,1625.25,100392
ESU13,2013-07-05 15:00,5,1625.25,1628.5,1624.75,1628.25,77223
ESU13,2013-07-05 15:30,5,1628.25,1629.25,1628.25,1629.25,7227
ESU13,2013-07-05 16:00,5,1629.25,1629.5,1628.75,1629.25,2629
ESU13,2013-07-07 17:00,8,1628.5,1629.75,1628,1629.5,5139
ESU13,2013-07-07 17:30,8,1629.5,1630.5,1629.25,1630.25,3506
ESU13,2013-07-07 18:00,8,1630.5,1631,1629.5,1630.75,5040
ESU13,2013-07-07 18:30,8,1630.75,1631,1630.25,1630.25,2026
ESU13,2013-07-07 19:00,8,1630.5,1632,1630.25,1631.75,5006
ESU13,2013-07-07 19:30,8,1631.75,1632,1631.25,1631.75,1455
ESU13,2013-07-07 20:00,8,1632,1632,1631,1631.5,2909
ESU13,2013-07-07 20:30,8,1631.5,1631.75,1628.5,1628.75,9925
ESU13,2013-07-07 21:00,8,1628.75,1629.25,1628.25,1629,4928
ESU13,2013-07-07 21:30,8,1629,1629.75,1628.25,1629.75,2166
ESU13,2013-07-07 22:00,8,1629.75,1629.75,1629,1629.5,1337
ESU13,2013-07-07 22:30,8,1629.75,1631.25,1629.5,1629.75,2713
ESU13,2013-07-07 23:00,8,1629.75,1629.75,1628.25,1628.25,1879
ESU13,2013-07-07 23:30,8,1628.5,1629.5,1628.5,1629,1341
ESU13,2013-07-08 00:00,8,1629,1629.25,1627.25,1628,3105
ESU13,2013-07-08 00:30,8,1627.75,1628.5,1627,1627.5,3639
ESU13,2013-07-08 01:00,8,1627.5,1628.5,1626,1627.5,6436
ESU13,2013-07-08 01:30,8,1627.5,1629.75,1627.25,1629.5,3216
ESU13,2013-07-08 02:00,8,1629.25,1631.5,1628.25,1631.5,17610
ESU13,2013-07-08 02:30,8,1631.5,1633.5,1631.25,1632.5,17280
ESU13,2013-07-08 03:00,8,1632.5,1632.75,1630.75,1632,6572
ESU13,2013-07-08 03:30,8,1632,1633.25,1631.25,1632.75,8033
ESU13,2013-07-08 04:00,8,1632.75,1637,1632.5,1636.5,27549
ESU13,2013-07-08 04:30,8,1636.75,1638,1636,1636.75,10576
ESU13,2013-07-08 05:00,8,1636.5,1638,1636,1636.5,12223
ESU13,2013-07-08 05:30,8,1636.25,1637,1635.75,1636,8080
ESU13,2013-07-08 06:00,8,1636,1636.75,1635.5,1636,10553
ESU13,2013-07-08 06:30,8,1635.75,1636.75,1634.5,1636.5,14413
ESU13,2013-07-08 07:00,8,1636.5,1637,1635,1636.25,11942
ESU13,2013-07-08 07:30,8,1636,1636.5,1633.75,1634.25,18264
ESU13,2013-07-08 08:00,8,1634.25,1635.25,1631.75,1633.75,34693
ESU13,2013-07-08 08:30,8,1634,1637.25,1632,1636.5,188950
ESU13,2013-07-08 09:00,8,1636.25,1639.5,1636,1636.75,156463
ESU13,2013-07-08 09:30,8,1637,1638.75,1635.5,1636.25,94488
ESU13,2013-07-08 10:00,8,1636.25,1638,1634.25,1635.25,80210
ESU13,2013-07-08 10:30,8,1635.25,1635.5,1632,1633,67578
ESU13,2013-07-08 11:00,8,1633,1633.75,1631.25,1632,53104
ESU13,2013-07-08 11:30,8,1631.75,1634.5,1631.5,1632.5,56959
ESU13,2013-07-08 12:00,8,1632.25,1634.75,1631.25,1632.25,33410
ESU13,2013-07-08 12:30,8,1632.25,1636,1632,1635.5,39196
ESU13,2013-07-08 13:00,8,1635.5,1636.25,1633.75,1634,32176
ESU13,2013-07-08 13:30,8,1634.25,1636.75,1634,1636,33539
ESU13,2013-07-08 14:00,8,1636,1636,1633.25,1633.5,38638
ESU13,2013-07-08 14:30,8,1633.25,1635.5,1632.25,1634.25,112393
ESU13,2013-07-08 15:00,8,1634.25,1636,1634,1635.75,55301
ESU13,2013-07-08 15:30,8,1636,1637.5,1635.75,1637,8125
ESU13,2013-07-08 16:00,8,1637.25,1637.5,1636.75,1637,1686
ESU13,2013-07-08 17:00,9,1636.75,1636.75,1636,1636.5,2393
ESU13,2013-07-08 17:30,9,1636.5,1637,1636.25,1636.5,552
ESU13,2013-07-08 18:00,9,1636.5,1637.75,1636.5,1637.5,985
ESU13,2013-07-08 18:30,9,1637.5,1637.75,1637,1637.5,1682
ESU13,2013-07-08 19:00,9,1637.5,1637.75,1636.75,1637,2078
ESU13,2013-07-08 19:30,9,1636.75,1637.25,1635.75,1636.75,1864
ESU13,2013-07-08 20:00,9,1636.75,1637.5,1636.25,1636.75,2395
ESU13,2013-07-08 20:30,9,1636.75,1641.75,1636,1640.75,11164
ESU13,2013-07-08 21:00,9,1640.75,1641.5,1639.5,1640.25,3077
ESU13,2013-07-08 21:30,9,1640.25,1640.5,1639.5,1640,2174
ESU13,2013-07-08 22:00,9,1639.75,1640.25,1639.5,1640,1413
ESU13,2013-07-08 22:30,9,1639.75,1641.25,1639.25,1641.25,2465
ESU13,2013-07-08 23:00,9,1641.25,1641.75,1641,1641.25,1565
ESU13,2013-07-08 23:30,9,1641.25,1642.25,1641,1642.25,2541
ESU13,2013-07-09 00:00,9,1642.25,1643,1642,1642.75,2605
ESU13,2013-07-09 00:30,9,1642.75,1643.5,1641.5,1642,2183
ESU13,2013-07-09 01:00,9,1642,1643.5,1641.5,1641.75,3828
ESU13,2013-07-09 01:30,9,1641.75,1642.75,1641,1642,3325
ESU13,2013-07-09 02:00,9,1642,1644.25,1641.25,1643.25,14770
ESU13,2013-07-09 02:30,9,1643.5,1644.25,1642.75,1643.5,9040
ESU13,2013-07-09 03:00,9,1643.75,1645,1643.5,1644.25,9032
ESU13,2013-07-09 03:30,9,1644.25,1644.5,1642.5,1643.25,6233
ESU13,2013-07-09 04:00,9,1643,1643.5,1642.5,1643,3225
ESU13,2013-07-09 04:30,9,1642.75,1643.5,1641.75,1642.25,5899
ESU13,2013-07-09 05:00,9,1642,1642.5,1640.75,1641.25,7924
ESU13,2013-07-09 05:30,9,1641.5,1642.25,1639,1640.25,15751
ESU13,2013-07-09 06:00,9,1640.25,1641.75,1640.25,1641.75,8728
ESU13,2013-07-09 06:30,9,1641.5,1642.75,1641.25,1641.75,9143
ESU13,2013-07-09 07:00,9,1642,1642.25,1640.5,1642,11341
ESU13,2013-07-09 07:30,9,1642,1644.75,1641.75,1644.25,20948
ESU13,2013-07-09 08:00,9,1644.25,1646.5,1643.75,1645,39369
ESU13,2013-07-09 08:30,9,1645.25,1646.75,1642.25,1643,144844
ESU13,2013-07-09 09:00,9,1643.25,1643.25,1638.5,1639.25,152518
ESU13,2013-07-09 09:30,9,1639.25,1643.5,1638.25,1643.25,101007
ESU13,2013-07-09 10:00,9,1643.25,1645,1643,1644.75,82018
ESU13,2013-07-09 10:30,9,1644.5,1646.25,1643.75,1644.25,72223
ESU13,2013-07-09 11:00,9,1644.25,1646,1644,1645.75,38180
ESU13,2013-07-09 11:30,9,1645.75,1647.75,1645.25,1647.5,58359
ESU13,2013-07-09 12:00,9,1647.25,1648.25,1646.25,1646.25,38139
ESU13,2013-07-09 12:30,9,1646.5,1647.5,1644.75,1647,55624
ESU13,2013-07-09 13:00,9,1647,1649,1646.5,1648.25,45374
ESU13,2013-07-09 13:30,9,1648.25,1648.5,1645.75,1646.25,37369
ESU13,2013-07-09 14:00,9,1646,1648.75,1646,1648,49509
ESU13,2013-07-09 14:30,9,1647.75,1649,1645.25,1646.25,103139
ESU13,2013-07-09 15:00,9,1646.25,1647,1645,1645.5,70660
ESU13,2013-07-09 15:30,9,1645.75,1646,1645.25,1646,5869
ESU13,2013-07-09 16:00,9,1646,1647,1645.75,1647,3862
ESU13,2013-07-09 17:00,10,1647,1647.5,1646.75,1647.25,1887
ESU13,2013-07-09 17:30,10,1647,1647.25,1646.5,1646.75,728
ESU13,2013-07-09 18:00,10,1647,1647,1646.5,1647,382
ESU13,2013-07-09 18:30,10,1646.75,1647.25,1646.25,1646.75,872
ESU13,2013-07-09 19:00,10,1646.75,1647,1646,1646.25,1360
ESU13,2013-07-09 19:30,10,1646,1647.25,1646,1646.25,1853
ESU13,2013-07-09 20:00,10,1646.25,1647.25,1646,1647,1485
ESU13,2013-07-09 20:30,10,1647,1648.25,1646.75,1647.5,2764
ESU13,2013-07-09 21:00,10,1647.25,1647.25,1644,1644,8920
ESU13,2013-07-09 21:30,10,1644.25,1644.75,1643.5,1644.5,3085
ESU13,2013-07-09 22:00,10,1644.5,1644.75,1643.75,1644.5,1227
ESU13,2013-07-09 22:30,10,1644.25,1644.5,1643.25,1644.25,2141
ESU13,2013-07-09 23:00,10,1644.5,1644.75,1643.75,1644.5,711
ESU13,2013-07-09 23:30,10,1644.5,1644.75,1643.25,1643.5,1134
ESU13,2013-07-10 00:00,10,1643.75,1643.75,1642.25,1642.5,2957
ESU13,2013-07-10 00:30,10,1642.75,1644.25,1642.5,1643.75,3635
ESU13,2013-07-10 01:00,10,1643.75,1645,1643.25,1645,4472
ESU13,2013-07-10 01:30,10,1644.75,1645,1644,1644.5,2184
ESU13,2013-07-10 02:00,10,1644.75,1647.25,1644.25,1645.75,13883
ESU13,2013-07-10 02:30,10,1645.75,1647,1644.25,1644.75,8539
ESU13,2013-07-10 03:00,10,1644.75,1645.5,1642.25,1643,15966
ESU13,2013-07-10 03:30,10,1643,1643,1641.25,1642.5,14719
ESU13,2013-07-10 04:00,10,1642.25,1644.25,1642,1642.25,8784
ESU13,2013-07-10 04:30,10,1642.25,1644,1642,1643.75,4920
ESU13,2013-07-10 05:00,10,1643.5,1644.5,1643,1643.25,4741
ESU13,2013-07-10 05:30,10,1643.25,1644.75,1642.25,1642.5,10161
ESU13,2013-07-10 06:00,10,1642.5,1644,1642,1642.75,8214
ESU13,2013-07-10 06:30,10,1643,1645.25,1642.25,1644.75,9560
ESU13,2013-07-10 07:00,10,1644.75,1645.5,1643.5,1645.25,17916
ESU13,2013-07-10 07:30,10,1645,1646.5,1645,1645.75,13481
ESU13,2013-07-10 08:00,10,1645.5,1645.75,1643.5,1645.25,20133
ESU13,2013-07-10 08:30,10,1645.25,1647.75,1645,1647.25,116864
ESU13,2013-07-10 09:00,10,1647.25,1648.25,1644,1644.75,105820
ESU13,2013-07-10 09:30,10,1644.75,1645.25,1643,1644.5,74481
ESU13,2013-07-10 10:00,10,1644.25,1645,1642.25,1642.75,61691
ESU13,2013-07-10 10:30,10,1642.5,1646,1642.5,1643.75,59721
ESU13,2013-07-10 11:00,10,1643.5,1644.75,1642.75,1643.5,32049
ESU13,2013-07-10 11:30,10,1643.25,1645.75,1643.25,1644.75,27496
ESU13,2013-07-10 12:00,10,1645,1645,1643.75,1644.5,26829
ESU13,2013-07-10 12:30,10,1644.25,1646.25,1644.25,1645,32621
ESU13,2013-07-10 13:00,10,1644.5,1653,1643.75,1647.75,251851
ESU13,2013-07-10 13:30,10,1647.5,1649.25,1641.5,1644.25,149145
ESU13,2013-07-10 14:00,10,1644,1648,1642,1646.25,98283
ESU13,2013-07-10 14:30,10,1646,1647.5,1644.25,1647,112527
ESU13,2013-07-10 15:00,10,1646.75,1649.25,1646.25,1648.75,61925
ESU13,2013-07-10 15:30,10,1649.5,1654.5,1648.25,1654,26843
ESU13,2013-07-10 16:00,10,1653.75,1658.75,1653.5,1656,21042
ESU13,2013-07-10 17:00,11,1658.25,1661.5,1657.5,1660.5,24715
ESU13,2013-07-10 17:30,11,1660.75,1663.75,1660.5,1662.75,11027
ESU13,2013-07-10 18:00,11,1662.75,1662.75,1660.5,1661.75,7945
ESU13,2013-07-10 18:30,11,1661.75,1662.25,1661,1662,3755
ESU13,2013-07-10 19:00,11,1661.75,1662.75,1660.5,1661.75,6504
ESU13,2013-07-10 19:30,11,1661.75,1663.75,1661.25,1662.75,6634
ESU13,2013-07-10 20:00,11,1663,1663.75,1662.25,1662.5,3450
ESU13,2013-07-10 20:30,11,1662.5,1663.25,1661.75,1662,3414
ESU13,2013-07-10 21:00,11,1662.25,1663.75,1662,1663.5,4769
ESU13,2013-07-10 21:30,11,1663.25,1664,1663,1663.25,2401
ESU13,2013-07-10 22:00,11,1663.25,1666.25,1663.25,1665.5,8959
ESU13,2013-07-10 22:30,11,1665.75,1666.5,1664.5,1665,3514
ESU13,2013-07-10 23:00,11,1665,1665.75,1664.5,1664.75,1882
ESU13,2013-07-10 23:30,11,1664.5,1665.5,1664.25,1665.5,2544
ESU13,2013-07-11 00:00,11,1665.25,1666.75,1665,1666.25,3497
ESU13,2013-07-11 00:30,11,1666.5,1667.5,1666.25,1667.25,6758
ESU13,2013-07-11 01:00,11,1667.25,1667.5,1664.5,1664.5,12521
ESU13,2013-07-11 01:30,11,1664.5,1665.75,1664,1664.25,6970
ESU13,2013-07-11 02:00,11,1664.25,1665.75,1663,1665,22493
ESU13,2013-07-11 02:30,11,1665,1665.75,1663.75,1664.5,16389
ESU13,2013-07-11 03:00,11,1664.5,1666.25,1663.5,1665.5,13297
ESU13,2013-07-11 03:30,11,1665.75,1666.25,1664.5,1666,8135
ESU13,2013-07-11 04:00,11,1666.25,1666.5,1663.25,1664,12501
ESU13,2013-07-11 04:30,11,1664,1664.75,1663.5,1664.75,5752
ESU13,2013-07-11 05:00,11,1664.5,1665.25,1663.25,1663.25,8453
ESU13,2013-07-11 05:30,11,1663.25,1665.5,1662.75,1664.25,12982
ESU13,2013-07-11 06:00,11,1664,1665.25,1663.75,1664.75,12064
ESU13,2013-07-11 06:30,11,1665,1667.5,1665,1665.75,19528
ESU13,2013-07-11 07:00,11,1665.75,1666.75,1664.75,1666.5,15558
ESU13,2013-07-11 07:30,11,1666.25,1666.5,1663.25,1664,32356
ESU13,2013-07-11 08:00,11,1664.25,1667,1664,1666.5,26386
ESU13,2013-07-11 08:30,11,1666.75,1667,1662.25,1663.75,184048
ESU13,2013-07-11 09:00,11,1663.75,1664.75,1662.25,1664,93379
ESU13,2013-07-11 09:30,11,1663.75,1664.75,1660.75,1664,130571
ESU13,2013-07-11 10:00,11,1664,1665.75,1663.75,1665.5,67769
ESU13,2013-07-11 10:30,11,1665.75,1666,1664,1665.25,47976
ESU13,2013-07-11 11:00,11,1665.25,1665.25,1663,1663.75,43765
ESU13,2013-07-11 11:30,11,1663.75,1664.75,1663,1664.25,32055
ESU13,2013-07-11 12:00,11,1664,1665,1663.75,1664.25,34893
ESU13,2013-07-11 12:30,11,1664.25,1665,1663,1664.75,31699
ESU13,2013-07-11 13:00,11,1664.75,1669,1664.25,1668,80936
ESU13,2013-07-11 13:30,11,1667.75,1670.25,1667.25,1668.5,76100
ESU13,2013-07-11 14:00,11,1668.25,1670.5,1667.75,1669.75,54636
ESU13,2013-07-11 14:30,11,1670,1671.75,1667.75,1669.75,134399
ESU13,2013-07-11 15:00,11,1669.75,1671.25,1669.5,1670,98785
ESU13,2013-07-11 15:30,11,1670.25,1670.75,1669.75,1670,8276
ESU13,2013-07-11 16:00,11,1670,1670,1669.25,1669.5,1864
ESU13,2013-07-11 17:00,12,1669,1670.75,1669,1669.5,2566
ESU13,2013-07-11 17:30,12,1669.5,1670.25,1668.75,1669,1643
ESU13,2013-07-11 18:00,12,1669,1669.25,1668.25,1669,1255
ESU13,2013-07-11 18:30,12,1669,1669,1667.5,1667.75,2048
ESU13,2013-07-11 19:00,12,1667.75,1668,1666.25,1667,5242
ESU13,2013-07-11 19:30,12,1666.75,1667.25,1666.75,1666.75,1905
ESU13,2013-07-11 20:00,12,1666.75,1668.75,1666.5,1668.75,3043
ESU13,2013-07-11 20:30,12,1668.5,1668.75,1668,1668.5,1520
ESU13,2013-07-11 21:00,12,1668.5,1669,1667.75,1668.25,1050
ESU13,2013-07-11 21:30,12,1668,1668.75,1667.75,1668.5,532
ESU13,2013-07-11 22:00,12,1668.5,1668.75,1667.25,1667.5,1650
ESU13,2013-07-11 22:30,12,1667.5,1668.25,1667,1667.75,971
ESU13,2013-07-11 23:00,12,1667.75,1669,1666.75,1667.75,2342
ESU13,2013-07-11 23:30,12,1668,1668.5,1667.75,1668.25,1289
ESU13,2013-07-12 00:00,12,1668.25,1668.75,1668.25,1668.75,469
ESU13,2013-07-12 00:30,12,1668.5,1669.25,1668.5,1668.75,1440
ESU13,2013-07-12 01:00,12,1668.75,1669.25,1667.25,1668,4751
ESU13,2013-07-12 01:30,12,1668,1668.5,1667.25,1667.75,3281
ESU13,2013-07-12 02:00,12,1668,1669.5,1666.75,1669,13964
ESU13,2013-07-12 02:30,12,1668.75,1668.75,1666.75,1667.5,9121
ESU13,2013-07-12 03:00,12,1667.5,1669.5,1667.5,1669,8899
ESU13,2013-07-12 03:30,12,1669,1669.25,1668,1668.75,5231
ESU13,2013-07-12 04:00,12,1669,1669.25,1668,1668.5,5404
ESU13,2013-07-12 04:30,12,1668.5,1670.75,1668,1670.25,8666
ESU13,2013-07-12 05:00,12,1670.25,1671.75,1670.25,1671.75,8911
ESU13,2013-07-12 05:30,12,1671.75,1672.25,1670.5,1672,10615
ESU13,2013-07-12 06:00,12,1672,1672.75,1669.25,1671,16101
ESU13,2013-07-12 06:30,12,1671,1672,1670.75,1671.75,10080
ESU13,2013-07-12 07:00,12,1671.75,1671.75,1670,1670.75,11027
ESU13,2013-07-12 07:30,12,1670.75,1670.75,1668.25,1669,25431
ESU13,2013-07-12 08:00,12,1669,1670.25,1667,1669.5,30712
ESU13,2013-07-12 08:30,12,1669.75,1671,1667.5,1669.5,153628
ESU13,2013-07-12 09:00,12,1669.5,1671.25,1667.75,1670.25,82531
ESU13,2013-07-12 09:30,12,1670.5,1672.75,1669.5,1670,80486
ESU13,2013-07-12 10:00,12,1670,1670.75,1668.75,1669,57929
ESU13,2013-07-12 10:30,12,1669,1669.75,1667.25,1667.5,58561
ESU13,2013-07-12 11:00,12,1667.75,1668.25,1667,1667.75,36226
ESU13,2013-07-12 11:30,12,1668,1669,1667,1668.75,39676
ESU13,2013-07-12 12:00,12,1668.75,1669.75,1667,1669.25,60869
ESU13,2013-07-12 12:30,12,1669.5,1670.5,1668.5,1669.5,28343
ESU13,2013-07-12 13:00,12,1669.5,1670.25,1668,1669.25,32930
ESU13,2013-07-12 13:30,12,1669.25,1670,1668,1670,27671
ESU13,2013-07-12 14:00,12,1670,1670.25,1668.25,1670,27771
ESU13,2013-07-12 14:30,12,1670.25,1674.25,1669.75,1672.5,144752
ESU13,2013-07-12 15:00,12,1672.5,1672.75,1669.75,1670.5,100717
ESU13,2013-07-12 15:30,12,1670.25,1671,1670,1670.5,5166
ESU13,2013-07-12 16:00,12,1670.25,1671,1670,1670,2307
ESU13,2013-07-14 17:00,15,1670,1672,1669.75,1671.25,3903
ESU13,2013-07-14 17:30,15,1671.5,1671.5,1670.5,1671.25,985
ESU13,2013-07-14 18:00,15,1671.25,1671.5,1671,1671,372
ESU13,2013-07-14 18:30,15,1671,1672,1671,1672,1542
ESU13,2013-07-14 19:00,15,1672,1672,1670.75,1671.75,1337
ESU13,2013-07-14 19:30,15,1671.5,1672,1671.25,1671.75,887
ESU13,2013-07-14 20:00,15,1671.5,1672.25,1671.25,1671.5,1331
ESU13,2013-07-14 20:30,15,1671.75,1672.75,1671.75,1672.5,1430
ESU13,2013-07-14 21:00,15,1672.5,1674.75,1671.75,1674.25,4814
ESU13,2013-07-14 21:30,15,1674.5,1674.5,1673.5,1674,1367
ESU13,2013-07-14 22:00,15,1674,1674.75,1673.5,1674.25,1218
ESU13,2013-07-14 22:30,15,1674,1674.25,1674,1674,427
ESU13,2013-07-14 23:00,15,1674,1674,1673.5,1673.75,535
ESU13,2013-07-14 23:30,15,1673.75,1674.5,1673.75,1674.5,566
ESU13,2013-07-15 00:00,15,1674.25,1674.75,1673.75,1674.25,1867
ESU13,2013-07-15 00:30,15,1674.25,1674.25,1673.75,1674.25,603
ESU13,2013-07-15 01:00,15,1674,1674.25,1673.25,1673.5,1675
ESU13,2013-07-15 01:30,15,1673.5,1673.5,1672.5,1672.5,1500
ESU13,2013-07-15 02:00,15,1672.5,1675,1672.25,1674,12683
ESU13,2013-07-15 02:30,15,1674,1675.75,1673.75,1674.5,10327
ESU13,2013-07-15 03:00,15,1674.5,1675.25,1673.75,1673.75,5406
ESU13,2013-07-15 03:30,15,1673.75,1674.5,1673.5,1673.75,4654
ESU13,2013-07-15 04:00,15,1673.5,1674.25,1673.5,1673.75,2675
ESU13,2013-07-15 04:30,15,1673.75,1674,1671.75,1671.75,8560
ESU13,2013-07-15 05:00,15,1671.75,1672.5,1671.75,1672.25,3253
ESU13,2013-07-15 05:30,15,1672.25,1673.25,1671.75,1672.5,5454
ESU13,2013-07-15 06:00,15,1672.5,1673.5,1672,1672.75,7193
ESU13,2013-07-15 06:30,15,1672.75,1673.75,1672,1673,9485
ESU13,2013-07-15 07:00,15,1673,1674.75,1672.75,1674,10038
ESU13,2013-07-15 07:30,15,1674,1675,1672.75,1673.75,22297
ESU13,2013-07-15 08:00,15,1673.75,1675.25,1673.25,1675,23192
ESU13,2013-07-15 08:30,15,1675.25,1676.75,1672.25,1674.25,137921
ESU13,2013-07-15 09:00,15,1674.25,1676,1673.25,1675,76999
ESU13,2013-07-15 09:30,15,1674.75,1676,1673.75,1675.5,64941
ESU13,2013-07-15 10:00,15,1675.75,1676.5,1674.75,1676.5,40606
ESU13,2013-07-15 10:30,15,1676.25,1677.75,1676,1677.25,60328
ESU13,2013-07-15 11:00,15,1677.25,1678,1676.5,1677.75,33326
ESU13,2013-07-15 11:30,15,1677.5,1678,1676.25,1676.5,26521
ESU13,2013-07-15 12:00,15,1676.5,1677.25,1675.75,1676.75,25761
ESU13,2013-07-15 12:30,15,1676.75,1677.75,1676,1677.5,27252
ESU13,2013-07-15 13:00,15,1677.25,1679,1677.25,1678.75,46755
ESU13,2013-07-15 13:30,15,1678.75,1679.5,1677.75,1678.5,43294
ESU13,2013-07-15 14:00,15,1678.5,1679.25,1677.5,1678,39208
ESU13,2013-07-15 14:30,15,1677.75,1678.5,1677,1677.25,75815
ESU13,2013-07-15 15:00,15,1677.5,1678.25,1677,1677.5,52789
ESU13,2013-07-15 15:30,15,1677.75,1678.25,1677.5,1677.75,5331
ESU13,2013-07-15 16:00,15,1677.5,1678,1677.5,1677.5,1596
ESU13,2013-07-15 17:00,16,1677.75,1678.5,1677.25,1677.5,2370
ESU13,2013-07-15 17:30,16,1677.5,1677.75,1677,1677.25,622
ESU13,2013-07-15 18:00,16,1677.25,1677.75,1677.25,1677.5,300
ESU13,2013-07-15 18:30,16,1677.5,1677.75,1676.75,1677,1004
ESU13,2013-07-15 19:00,16,1677,1677.5,1676.25,1676.25,2542
ESU13,2013-07-15 19:30,16,1676.25,1677.5,1676.25,1677.5,1189
ESU13,2013-07-15 20:00,16,1677.25,1677.75,1677,1677,1347
ESU13,2013-07-15 20:30,16,1677,1677.5,1676.5,1677.25,1664
ESU13,2013-07-15 21:00,16,1677.25,1677.5,1676.25,1676.5,1116
ESU13,2013-07-15 21:30,16,1676.25,1677,1676.25,1676.5,1291
ESU13,2013-07-15 22:00,16,1676.75,1676.75,1676.25,1676.75,696
ESU13,2013-07-15 22:30,16,1677,1677.25,1676.5,1676.75,672
ESU13,2013-07-15 23:00,16,1677,1677.5,1676.75,1677,434
ESU13,2013-07-15 23:30,16,1677.25,1677.5,1676.5,1677.25,721
ESU13,2013-07-16 00:00,16,1677.25,1677.5,1676.75,1677,794
ESU13,2013-07-16 00:30,16,1677.25,1677.75,1677,1677.25,1480
ESU13,2013-07-16 01:00,16,1677.5,1678,1677.25,1677.75,1483
ESU13,2013-07-16 01:30,16,1678,1678.5,1677.5,1678.5,2402
ESU13,2013-07-16 02:00,16,1678.5,1678.75,1676.75,1677.25,9542
ESU13,2013-07-16 02:30,16,1677,1678.75,1675.5,1676,13689
ESU13,2013-07-16 03:00,16,1676.25,1676.25,1674.25,1676,9776
ESU13,2013-07-16 03:30,16,1676,1677,1675.75,1676.75,4072
ESU13,2013-07-16 04:00,16,1676.75,1678.25,1676,1677.5,7341
ESU13,2013-07-16 04:30,16,1677.75,1678,1677.25,1677.75,3201
ESU13,2013-07-16 05:00,16,1677.75,1678.25,1677.5,1678,2737
ESU13,2013-07-16 05:30,16,1677.75,1678.75,1677.5,1677.75,8824
ESU13,2013-07-16 06:00,16,1677.75,1678.75,1677.25,1677.5,6928
ESU13,2013-07-16 06:30,16,1677.25,1678.75,1676.25,1676.5,13687
ESU13,2013-07-16 07:00,16,1676.75,1678,1676,1677.25,12093
ESU13,2013-07-16 07:30,16,1677.25,1678,1675.25,1677.5,21458
ESU13,2013-07-16 08:00,16,1677.5,1679.25,1677.25,1678.25,17690
ESU13,2013-07-16 08:30,16,1678.5,1679.5,1674.5,1674.75,126945
ESU13,2013-07-16 09:00,16,1675,1677.5,1674.75,1675.75,88879
ESU13,2013-07-16 09:30,16,1675.5,1676.5,1673,1673,69574
ESU13,2013-07-16 10:00,16,1673,1673.5,1670.75,1671,108823
ESU13,2013-07-16 10:30,16,1671,1671.5,1668,1669.5,113974
ESU13,2013-07-16 11:00,16,1669.5,1671.25,1668.75,1671,50868
ESU13,2013-07-16 11:30,16,1671,1671,1669.25,1669.5,28384
ESU13,2013-07-16 12:00,16,1669.25,1669.5,1666.5,1667,58171
ESU13,2013-07-16 12:30,16,1667,1670,1666.5,1670,48830
ESU13,2013-07-16 13:00,16,1670,1672.5,1669.75,1670.75,51485
ESU13,2013-07-16 13:30,16,1670.75,1671.75,1670,1670.25,38592
ESU13,2013-07-16 14:00,16,1670,1670.25,1667.75,1670,62031
ESU13,2013-07-16 14:30,16,1670.25,1671.5,1669.75,1671,97920
ESU13,2013-07-16 15:00,16,1671.25,1672.5,1670.5,1671.5,66638
ESU13,2013-07-16 15:30,16,1671.5,1672.5,1671.5,1672,4398
ESU13,2013-07-16 16:00,16,1671.75,1672,1671.5,1671.5,1088
ESU13,2013-07-16 17:00,17,1671.75,1672.75,1671.25,1672,2792
ESU13,2013-07-16 17:30,17,1672,1672.25,1671.75,1671.75,624
ESU13,2013-07-16 18:00,17,1671.75,1672,1671.25,1671.25,199
ESU13,2013-07-16 18:30,17,1671.25,1672,1671.25,1672,497
ESU13,2013-07-16 19:00,17,1672,1672,1671.5,1671.5,1049
ESU13,2013-07-16 19:30,17,1671.5,1672,1671.25,1671.25,816
ESU13,2013-07-16 20:00,17,1671.25,1671.75,1671,1671.5,1330
ESU13,2013-07-16 20:30,17,1671.5,1671.5,1670,1670.25,2283
ESU13,2013-07-16 21:00,17,1670.25,1671.75,1670,1671.5,2076
ESU13,2013-07-16 21:30,17,1671.75,1671.75,1671.25,1671.25,774
ESU13,2013-07-16 22:00,17,1671.5,1672.25,1671.25,1671.75,1150
ESU13,2013-07-16 22:30,17,1672,1672,1671.25,1672,452
ESU13,2013-07-16 23:00,17,1672,1672.5,1671.75,1672,1029
ESU13,2013-07-16 23:30,17,1672,1672.5,1672,1672,736
ESU13,2013-07-17 00:00,17,1672,1672.25,1671.75,1672.25,801
ESU13,2013-07-17 00:30,17,1672.25,1672.25,1671,1671.75,2504
ESU13,2013-07-17 01:00,17,1671.5,1672.5,1671,1671.25,3771
ESU13,2013-07-17 01:30,17,1671,1671,1670.25,1671,2706
ESU13,2013-07-17 02:00,17,1670.75,1672,1670,1671.25,9865
ESU13,2013-07-17 02:30,17,1671,1672.25,1670.75,1672,6711
ESU13,2013-07-17 03:00,17,1672.25,1672.5,1670.25,1671.75,8596
ESU13,2013-07-17 03:30,17,1671.75,1672,1667.25,1669.25,18939
ESU13,2013-07-17 04:00,17,1669.25,1669.25,1665.75,1667,12305
ESU13,2013-07-17 04:30,17,1666.75,1667.5,1666.5,1666.5,5119
ESU13,2013-07-17 05:00,17,1666.5,1668.25,1666.5,1667.75,4835
ESU13,2013-07-17 05:30,17,1667.75,1670,1667.5,1670,6846
ESU13,2013-07-17 06:00,17,1670,1673,1669.75,1672.5,19995
ESU13,2013-07-17 06:30,17,1672.5,1672.5,1670,1670.25,13946
ESU13,2013-07-17 07:00,17,1670.25,1671.75,1670.25,1671.25,13437
ESU13,2013-07-17 07:30,17,1670.75,1677.5,1670.5,1675.5,88108
ESU13,2013-07-17 08:00,17,1675.5,1678.75,1675.5,1677.5,43890
ESU13,2013-07-17 08:30,17,1677.5,1678.5,1673.5,1675.75,177054
ESU13,2013-07-17 09:00,17,1675.75,1678.5,1675.25,1678.25,108452
ESU13,2013-07-17 09:30,17,1678.25,1680.5,1674.25,1676.75,159972
ESU13,2013-07-17 10:00,17,1677,1678.5,1675,1675.5,81774
ESU13,2013-07-17 10:30,17,1675.5,1676.5,1673.25,1674.5,65415
ESU13,2013-07-17 11:00,17,1674.5,1678.25,1674.5,1676.5,57829
ESU13,2013-07-17 11:30,17,1676.75,1678,1676.5,1677.25,30138
ESU13,2013-07-17 12:00,17,1677.25,1678.75,1676.25,1676.75,46416
ESU13,2013-07-17 12:30,17,1676.5,1677.5,1675.75,1677.5,49287
ESU13,2013-07-17 13:00,17,1677.5,1678,1676.75,1676.75,34811
ESU13,2013-07-17 13:30,17,1676.75,1677,1673.5,1674.5,64180
ESU13,2013-07-17 14:00,17,1674.5,1675.75,1673.5,1675,55324
ESU13,2013-07-17 14:30,17,1675.25,1676.5,1672.75,1675.25,110844
ESU13,2013-07-17 15:00,17,1675,1677,1674.25,1675,75581
ESU13,2013-07-17 15:30,17,1675,1676.25,1674.75,1675.5,7606
ESU13,2013-07-17 16:00,17,1675.5,1677,1675.25,1676.5,2106
ESU13,2013-07-17 17:00,18,1676.75,1677,1676,1676.25,2074
ESU13,2013-07-17 17:30,18,1676.5,1676.5,1676,1676.25,455
ESU13,2013-07-17 18:00,18,1676.25,1676.25,1673.5,1673.75,3150
ESU13,2013-07-17 18:30,18,1673.75,1674.25,1673.5,1674,1702
ESU13,2013-07-17 19:00,18,1674,1674.25,1673,1674.25,3410
ESU13,2013-07-17 19:30,18,1674,1674.25,1672.5,1672.5,2534
ESU13,2013-07-17 20:00,18,1672.75,1673.5,1671.75,1672.5,3696
ESU13,2013-07-17 20:30,18,1672.75,1673.25,1671.75,1673,2748
ESU13,2013-07-17 21:00,18,1673,1673.5,1672.5,1673.5,1103
ESU13,2013-07-17 21:30,18,1673.25,1673.5,1672.75,1672.75,846
ESU13,2013-07-17 22:00,18,1673,1673.5,1672.75,1673,734
ESU13,2013-07-17 22:30,18,1673.25,1673.5,1673,1673.25,1178
ESU13,2013-07-17 23:00,18,1673.25,1673.5,1672.75,1673.25,617
ESU13,2013-07-17 23:30,18,1673.5,1673.75,1672.75,1673.5,679
ESU13,2013-07-18 00:00,18,1673.75,1673.75,1672.75,1673.75,582
ESU13,2013-07-18 00:30,18,1673.75,1674,1673.25,1673.25,2132
ESU13,2013-07-18 01:00,18,1673.5,1673.5,1672.25,1673.5,2502
ESU13,2013-07-18 01:30,18,1673.5,1674,1672.75,1673,1793
ESU13,2013-07-18 02:00,18,1673,1675.25,1672.25,1674.5,11443
ESU13,2013-07-18 02:30,18,1674.5,1675.25,1672.75,1675,6653
ESU13,2013-07-18 03:00,18,1675,1676.75,1674.75,1676,10967
ESU13,2013-07-18 03:30,18,1676.25,1676.75,1675.5,1676.5,4327
ESU13,2013-07-18 04:00,18,1676.5,1677,1675.75,1676,3661
ESU13,2013-07-18 04:30,18,1676.25,1677.75,1676,1677.25,4557
ESU13,2013-07-18 05:00,18,1677,1677.75,1676.25,1677,4763
ESU13,2013-07-18 05:30,18,1677,1677.25,1676.25,1677,4169
ESU13,2013-07-18 06:00,18,1676.75,1677.75,1676.5,1677.25,5088
ESU13,2013-07-18 06:30,18,1677,1678,1676.75,1677,8101
ESU13,2013-07-18 07:00,18,1677,1677.75,1676.25,1677.25,8133
ESU13,2013-07-18 07:30,18,1677.5,1679.75,1677,1679.25,26421
ESU13,2013-07-18 08:00,18,1679.25,1680,1678,1678.75,22682
ESU13,2013-07-18 08:30,18,1678.75,1682.25,1677.5,1681.25,127804
ESU13,2013-07-18 09:00,18,1681,1687,1680.75,1686.75,156812
ESU13,2013-07-18 09:30,18,1686.75,1688.5,1685.5,1687.5,114860
ESU13,2013-07-18 10:00,18,1687.5,1688.25,1686.25,1686.75,88365
ESU13,2013-07-18 10:30,18,1686.75,1688,1685.25,1686,75928
ESU13,2013-07-18 11:00,18,1685.75,1688,1685,1685.75,78594
ESU13,2013-07-18 11:30,18,1685.5,1686,1683.25,1684.25,54694
ESU13,2013-07-18 12:00,18,1684.25,1685,1682,1682.75,52567
ESU13,2013-07-18 12:30,18,1682.75,1685,1682.25,1684.5,59243
ESU13,2013-07-18 13:00,18,1684.5,1685.75,1684,1685.25,40432
ESU13,2013-07-18 13:30,18,1685.5,1687,1685.25,1686,41655
ESU13,2013-07-18 14:00,18,1686,1686,1683,1684.5,53864
ESU13,2013-07-18 14:30,18,1684.75,1685,1682.5,1684.75,108039
ESU13,2013-07-18 15:00,18,1684.75,1685,1678.5,1680.75,119778
ESU13,2013-07-18 15:30,18,1680.25,1680.5,1679.5,1680,8370
ESU13,2013-07-18 16:00,18,1680.25,1681,1680,1680,4139
ESU13,2013-07-18 17:00,19,1680,1680.5,1679.5,1680.25,4474
ESU13,2013-07-18 17:30,19,1680,1680.25,1679.25,1679.5,1424
ESU13,2013-07-18 18:00,19,1679.5,1680,1679.5,1680,531
ESU13,2013-07-18 18:30,19,1679.75,1680.5,1679.5,1680,1321
ESU13,2013-07-18 19:00,19,1680,1680.5,1679.25,1679.25,1480
ESU13,2013-07-18 19:30,19,1679.25,1680,1679,1679,2115
ESU13,2013-07-18 20:00,19,1679.25,1679.5,1676.25,1676.75,9321
ESU13,2013-07-18 20:30,19,1677,1677.5,1675.25,1676.75,11631
ESU13,2013-07-18 21:00,19,1676.75,1678,1676.5,1677,3848
ESU13,2013-07-18 21:30,19,1677,1677.75,1676.5,1676.75,1504
ESU13,2013-07-18 22:00,19,1677,1677.25,1676.5,1677,1226
ESU13,2013-07-18 22:30,19,1677,1677.25,1676.25,1676.75,1675
ESU13,2013-07-18 23:00,19,1676.75,1677,1676.25,1676.5,845
ESU13,2013-07-18 23:30,19,1676.5,1676.75,1676.25,1676.75,723
ESU13,2013-07-19 00:00,19,1676.75,1677.25,1676,1676.25,1299
ESU13,2013-07-19 00:30,19,1676.25,1677.25,1675.5,1677,2125
ESU13,2013-07-19 01:00,19,1677,1678,1676.75,1677.25,4012
ESU13,2013-07-19 01:30,19,1677,1678.25,1677,1678.25,1815
ESU13,2013-07-19 02:00,19,1678,1679.5,1677.25,1678.5,13376
ESU13,2013-07-19 02:30,19,1678.75,1679,1677.5,1678.25,6489
ESU13,2013-07-19 03:00,19,1678,1679,1677.75,1677.75,4682
ESU13,2013-07-19 03:30,19,1677.75,1678.25,1677.25,1677.75,4082
ESU13,2013-07-19 04:00,19,1677.75,1678.25,1677,1678.25,5762
ESU13,2013-07-19 04:30,19,1678,1679.5,1677.5,1679.25,7331
ESU13,2013-07-19 05:00,19,1679,1679.5,1678.75,1679.25,3453
ESU13,2013-07-19 05:30,19,1679,1679.75,1678.5,1679,7183
ESU13,2013-07-19 06:00,19,1679,1682.25,1678.75,1681,22444
ESU13,2013-07-19 06:30,19,1681,1682,1680.5,1680.75,9149
ESU13,2013-07-19 07:00,19,1681,1681.25,1679.5,1680,16154
ESU13,2013-07-19 07:30,19,1680,1680.5,1678.5,1679,21938
ESU13,2013-07-19 08:00,19,1679.25,1680.75,1677,1680.75,48948
ESU13,2013-07-19 08:30,19,1680.75,1682.25,1678.5,1680.25,188182
ESU13,2013-07-19 09:00,19,1680.25,1682.5,1679.25,1680.75,84490
ESU13,2013-07-19 09:30,19,1681,1683.75,1680.5,1683,78570
ESU13,2013-07-19 10:00,19,1682.75,1684.75,1681.75,1684.5,77929
ESU13,2013-07-19 10:30,19,1684.25,1684.5,1681.5,1682.5,61055
ESU13,2013-07-19 11:00,19,1682.75,1683.75,1682,1682.75,39152
ESU13,2013-07-19 11:30,19,1682.5,1683,1681.75,1683,21287
ESU13,2013-07-19 12:00,19,1683,1684,1682.25,1682.5,31293
ESU13,2013-07-19 12:30,19,1682.5,1684.25,1682,1684,25447
ESU13,2013-07-19 13:00,19,1683.75,1686.25,1683.5,1685.75,51796
ESU13,2013-07-19 13:30,19,1685.75,1685.75,1684.25,1684.75,31400
ESU13,2013-07-19 14:00,19,1685,1685.75,1684.5,1685,41562
ESU13,2013-07-19 14:30,19,1685,1687.5,1685,1687.5,103019
ESU13,2013-07-19 15:00,19,1687.5,1690.5,1687.25,1690,76964
ESU13,2013-07-19 15:30,19,1689.75,1690.25,1689.5,1689.75,6732
ESU13,2013-07-19 16:00,19,1689.75,1690.25,1689.75,1689.75,2740
ESU13,2013-07-21 17:00,22,1690,1692.5,1690,1692,7835
ESU13,2013-07-21 17:30,22,1692,1692,1691,1691.25,1268
ESU13,2013-07-21 18:00,22,1691.25,1691.5,1690.75,1691.5,1348
ESU13,2013-07-21 18:30,22,1691.5,1692.25,1691,1691.5,2345
ESU13,2013-07-21 19:00,22,1691.25,1692,1690.5,1691.75,5005
ESU13,2013-07-21 19:30,22,1691.75,1692.25,1691.25,1692,1921
ESU13,2013-07-21 20:00,22,1692,1694.25,1691.75,1693,5889
ESU13,2013-07-21 20:30,22,1693,1693.5,1691.25,1691.5,5826
ESU13,2013-07-21 21:00,22,1691.75,1692.25,1691,1691.5,2759
ESU13,2013-07-21 21:30,22,1691.5,1691.75,1691,1691.5,1350
ESU13,2013-07-21 22:00,22,1691.25,1692,1690.75,1690.75,1480
ESU13,2013-07-21 22:30,22,1691,1691.5,1690.5,1691.5,1433
ESU13,2013-07-21 23:00,22,1691.5,1691.5,1691,1691,596
ESU13,2013-07-21 23:30,22,1691.25,1691.75,1691,1691,745
ESU13,2013-07-22 00:00,22,1691,1691.25,1690.5,1690.75,964
ESU13,2013-07-22 00:30,22,1690.75,1691.75,1690.5,1691.25,1667
ESU13,2013-07-22 01:00,22,1691.5,1691.75,1690.75,1691.25,3017
ESU13,2013-07-22 01:30,22,1691,1691.25,1690.5,1690.5,1793
ESU13,2013-07-22 02:00,22,1690.5,1691.25,1688.5,1689.5,14510
ESU13,2013-07-22 02:30,22,1689.5,1689.75,1688.25,1688.75,7438
ESU13,2013-07-22 03:00,22,1688.75,1690.75,1688.75,1690.25,7360
ESU13,2013-07-22 03:30,22,1690.25,1693,1690.25,1691.75,10181
ESU13,2013-07-22 04:00,22,1692,1692,1691,1691.75,4180
ESU13,2013-07-22 04:30,22,1691.75,1692,1691.5,1691.75,2478
ESU13,2013-07-22 05:00,22,1691.75,1692,1690.25,1691,5657
ESU13,2013-07-22 05:30,22,1691,1691.5,1689.5,1690.25,5406
ESU13,2013-07-22 06:00,22,1690.5,1691,1689.75,1691,4402
ESU13,2013-07-22 06:30,22,1691,1692,1690.25,1690.75,11029
ESU13,2013-07-22 07:00,22,1690.75,1690.75,1688.75,1690,13208
ESU13,2013-07-22 07:30,22,1689.75,1690.5,1688.75,1689.5,15803
ESU13,2013-07-22 08:00,22,1689.25,1689.75,1687.5,1689.75,23874
ESU13,2013-07-22 08:30,22,1689.5,1690.5,1686,1686.5,124385
ESU13,2013-07-22 09:00,22,1686.5,1689.25,1685.5,1688,94888
ESU13,2013-07-22 09:30,22,1688.25,1690,1687,1689.25,68483
ESU13,2013-07-22 10:00,22,1689,1692.25,1689,1691.75,61791
ESU13,2013-07-22 10:30,22,1692,1693,1690.25,1690.5,59257
ESU13,2013-07-22 11:00,22,1690.25,1691.25,1690,1691,24891
ESU13,2013-07-22 11:30,22,1691,1692,1690,1690.75,21192
ESU13,2013-07-22 12:00,22,1690.75,1691.5,1689.25,1689.5,27917
ESU13,2013-07-22 12:30,22,1689.75,1689.75,1688,1689,30743
ESU13,2013-07-22 13:00,22,1689.25,1690.5,1688.5,1689.75,28205
ESU13,2013-07-22 13:30,22,1689.75,1691.75,1689.5,1691.5,32430
ESU13,2013-07-22 14:00,22,1691.5,1691.75,1690.25,1690.75,23315
ESU13,2013-07-22 14:30,22,1690.75,1691,1688.25,1690.5,76525
ESU13,2013-07-22 15:00,22,1690.75,1691.25,1690.25,1690.5,45324
ESU13,2013-07-22 15:30,22,1690.25,1690.75,1690.25,1690.75,2607
ESU13,2013-07-22 16:00,22,1690.5,1691,1690.25,1690.5,1333
ESU13,2013-07-22 17:00,23,1690.5,1691.75,1690.25,1691.5,2616
ESU13,2013-07-22 17:30,23,1691.5,1692.5,1691.5,1691.75,1783
ESU13,2013-07-22 18:00,23,1691.75,1692.25,1691.5,1691.75,552
ESU13,2013-07-22 18:30,23,1691.75,1691.75,1691.25,1691.75,936
ESU13,2013-07-22 19:00,23,1691.75,1692,1691,1691.25,1806
ESU13,2013-07-22 19:30,23,1691.5,1692.5,1691.5,1692,2212
ESU13,2013-07-22 20:00,23,1691.75,1692,1691.5,1691.75,1300
ESU13,2013-07-22 20:30,23,1692,1693.75,1692,1693.5,2863
ESU13,2013-07-22 21:00,23,1693.25,1693.75,1692.75,1693.5,1899
ESU13,2013-07-22 21:30,23,1693.75,1694.25,1693.5,1694,3399
ESU13,2013-07-22 22:00,23,1694,1694.75,1693.75,1694.25,3010
ESU13,2013-07-22 22:30,23,1694.5,1695,1694,1694.75,3195
ESU13,2013-07-22 23:00,23,1694.75,1695.5,1694.25,1694.25,4137
ESU13,2013-07-22 23:30,23,1694.25,1695,1694.25,1694.75,1079
ESU13,2013-07-23 00:00,23,1694.75,1695.25,1694.5,1695,1289
ESU13,2013-07-23 00:30,23,1695.25,1695.25,1694,1694.5,2636
ESU13,2013-07-23 01:00,23,1694.5,1695,1694,1695,2532
ESU13,2013-07-23 01:30,23,1694.75,1695.25,1694.5,1694.5,2349
ESU13,2013-07-23 02:00,23,1694.75,1695.25,1693.75,1694.5,8641
ESU13,2013-07-23 02:30,23,1694.5,1695,1691.75,1692.25,9687
ESU13,2013-07-23 03:00,23,1692.5,1693,1692.25,1692.5,5346
ESU13,2013-07-23 03:30,23,1692.5,1693.75,1692,1693.5,6776
ESU13,2013-07-23 04:00,23,1693.25,1693.75,1692.25,1693.75,6837
ESU13,2013-07-23 04:30,23,1693.75,1694,1693,1693.75,4685
ESU13,2013-07-23 05:00,23,1693.5,1694,1692.75,1693,4269
ESU13,2013-07-23 05:30,23,1693,1694.5,1692.75,1694,6797
ESU13,2013-07-23 06:00,23,1694,1694.25,1692,1692.25,7032
ESU13,2013-07-23 06:30,23,1692,1693.75,1691.75,1693.5,9191
ESU13,2013-07-23 07:00,23,1693.5,1693.75,1692.25,1692.5,5334
ESU13,2013-07-23 07:30,23,1692.5,1693.5,1692.25,1692.75,9982
ESU13,2013-07-23 08:00,23,1692.75,1694.5,1691.75,1693.5,19808
ESU13,2013-07-23 08:30,23,1693.5,1694,1691,1692,114678
ESU13,2013-07-23 09:00,23,1692,1692.25,1688.5,1689,108066
ESU13,2013-07-23 09:30,23,1689,1689.25,1686.75,1687.25,81241
ESU13,2013-07-23 10:00,23,1687,1689,1686,1688.5,78210
ESU13,2013-07-23 10:30,23,1688.5,1689.75,1687.5,1688.5,50791
ESU13,2013-07-23 11:00,23,1688.75,1689.5,1687.25,1689,30273
ESU13,2013-07-23 11:30,23,1688.75,1689,1687.5,1688.25,23857
ESU13,2013-07-23 12:00,23,1688.25,1690.75,1688,1690.25,34917
ESU13,2013-07-23 12:30,23,1690.25,1691,1689,1689.5,29530
ESU13,2013-07-23 13:00,23,1689.25,1690.25,1689,1689.75,24127
ESU13,2013-07-23 13:30,23,1689.75,1691.75,1689.25,1691.25,37741
ESU13,2013-07-23 14:00,23,1691.25,1691.25,1689.5,1690,26478
ESU13,2013-07-23 14:30,23,1690.25,1690.5,1686.5,1688,118391
ESU13,2013-07-23 15:00,23,1688.25,1689.25,1687,1688,54213
ESU13,2013-07-23 15:30,23,1688.25,1691.25,1687.75,1690.25,17418
ESU13,2013-07-23 16:00,23,1690.25,1690.5,1689,1689.75,2597
ESU13,2013-07-23 17:00,24,1689.5,1689.75,1687.5,1688.25,3569
ESU13,2013-07-23 17:30,24,1688.5,1689.25,1688.25,1689,687
ESU13,2013-07-23 18:00,24,1689,1689.5,1688.75,1689.5,424
ESU13,2013-07-23 18:30,24,1689.5,1689.75,1689.25,1689.25,578
ESU13,2013-07-23 19:00,24,1689.25,1689.5,1688.75,1689,1199
ESU13,2013-07-23 19:30,24,1689,1689.5,1687.25,1687.5,3474
ESU13,2013-07-23 20:00,24,1687.25,1688.5,1687.25,1688.5,1541
ESU13,2013-07-23 20:30,24,1688.25,1688.75,1687,1687.75,4772
ESU13,2013-07-23 21:00,24,1687.5,1688,1687,1687.25,1963
ESU13,2013-07-23 21:30,24,1687.5,1688,1687.25,1687.5,469
ESU13,2013-07-23 22:00,24,1687.5,1688.25,1687,1688,983
ESU13,2013-07-23 22:30,24,1688.25,1688.75,1688,1688.75,1100
ESU13,2013-07-23 23:00,24,1688.75,1689,1688.25,1688.75,940
ESU13,2013-07-23 23:30,24,1688.75,1688.75,1688,1688,886
ESU13,2013-07-24 00:00,24,1688,1689,1688,1688.5,850
ESU13,2013-07-24 00:30,24,1688.5,1689,1688,1688.5,1418
ESU13,2013-07-24 01:00,24,1688.5,1689.25,1688.25,1689,2517
ESU13,2013-07-24 01:30,24,1688.75,1689.25,1688.5,1689.25,1023
ESU13,2013-07-24 02:00,24,1689,1692.25,1688.75,1691.75,10459
ESU13,2013-07-24 02:30,24,1691.75,1693,1691.5,1691.5,12715
ESU13,2013-07-24 03:00,24,1691.5,1692,1690.75,1691.75,5379
ESU13,2013-07-24 03:30,24,1691.75,1692.75,1691.5,1692.5,4434
ESU13,2013-07-24 04:00,24,1692.5,1693.5,1691.75,1692.25,10737
ESU13,2013-07-24 04:30,24,1692,1692.25,1690.5,1690.75,9783
ESU13,2013-07-24 05:00,24,1690.5,1691.75,1690.25,1691.75,5854
ESU13,2013-07-24 05:30,24,1691.75,1693.5,1691.5,1693,8182
ESU13,2013-07-24 06:00,24,1693,1694.75,1692.75,1694.5,12107
ESU13,2013-07-24 06:30,24,1694.5,1695.25,1694,1694,14412
ESU13,2013-07-24 07:00,24,1694.25,1694.75,1693.25,1693.25,12019
ESU13,2013-07-24 07:30,24,1693.5,1694,1691.75,1692.75,21082
ESU13,2013-07-24 08:00,24,1692.5,1693.75,1691.25,1693.5,29828
ESU13,2013-07-24 08:30,24,1693.75,1694.5,1686.75,1686.75,173646
ESU13,2013-07-24 09:00,24,1687,1688.5,1682.25,1683.5,204069
ESU13,2013-07-24 09:30,24,1683.5,1686,1682.75,1684.25,87093
ESU13,2013-07-24 10:00,24,1684.5,1686,1683,1685.75,80472
ESU13,2013-07-24 10:30,24,1686,1687,1684.25,1684.5,72876
ESU13,2013-07-24 11:00,24,1684.25,1685,1680.75,1681.25,70685
ESU13,2013-07-24 11:30,24,1681.25,1682.5,1680,1681,62351
ESU13,2013-07-24 12:00,24,1681,1682.25,1678.25,1679.5,84644
ESU13,2013-07-24 12:30,24,1679.25,1679.5,1677.25,1679.25,73372
ESU13,2013-07-24 13:00,24,1679.25,1681.75,1679.25,1681,56375
ESU13,2013-07-24 13:30,24,1681,1681.5,1679,1680.75,51172
ESU13,2013-07-24 14:00,24,1680.75,1681,1677.75,1680.25,78413
ESU13,2013-07-24 14:30,24,1680.5,1681.5,1678.5,1681,134164
ESU13,2013-07-24 15:00,24,1681,1684,1680.75,1683.75,78625
ESU13,2013-07-24 15:30,24,1683.75,1684.5,1683.5,1684,7624
ESU13,2013-07-24 16:00,24,1684,1684.25,1683.75,1684,1856
ESU13,2013-07-24 17:00,25,1684,1684.25,1683,1683.75,3320
ESU13,2013-07-24 17:30,25,1683.75,1684,1683,1683.25,1170
ESU13,2013-07-24 18:00,25,1683,1683.5,1683,1683.25,574
ESU13,2013-07-24 18:30,25,1683.25,1683.5,1682.5,1682.75,1490
ESU13,2013-07-24 19:00,25,1682.75,1682.75,1681.25,1681.25,2942
ESU13,2013-07-24 19:30,25,1681.5,1682,1681.25,1681.5,2010
ESU13,2013-07-24 20:00,25,1681.5,1682.5,1680.75,1682.5,3352
ESU13,2013-07-24 20:30,25,1682.5,1683,1682,1682.25,1546
ESU13,2013-07-24 21:00,25,1682.25,1682.75,1682,1682.25,1716
ESU13,2013-07-24 21:30,25,1682.25,1682.5,1681.5,1681.75,934
ESU13,2013-07-24 22:00,25,1681.75,1682.75,1681.5,1682.75,758
ESU13,2013-07-24 22:30,25,1682.75,1683,1682.25,1683,789
ESU13,2013-07-24 23:00,25,1683,1683,1682.25,1682.5,878
ESU13,2013-07-24 23:30,25,1682.5,1682.75,1682,1682.75,1125
ESU13,2013-07-25 00:00,25,1682.75,1683,1682.25,1682.5,1315
ESU13,2013-07-25 00:30,25,1682.5,1682.75,1682,1682.5,1367
ESU13,2013-07-25 01:00,25,1682.5,1682.75,1681.25,1681.75,2724
ESU13,2013-07-25 01:30,25,1681.75,1682,1681.5,1682,1254
ESU13,2013-07-25 02:00,25,1682,1682.75,1679,1679.75,12977
ESU13,2013-07-25 02:30,25,1680,1680.25,1678.5,1679.75,8645
ESU13,2013-07-25 03:00,25,1679.75,1680.5,1678.5,1679.25,12837
ESU13,2013-07-25 03:30,25,1679,1679.5,1675.75,1675.75,21232
ESU13,2013-07-25 04:00,25,1676,1676.75,1671.75,1672.5,25600
ESU13,2013-07-25 04:30,25,1672.5,1674.75,1672,1672.75,16954
ESU13,2013-07-25 05:00,25,1672.75,1674,1671.75,1672.75,11898
ESU13,2013-07-25 05:30,25,1672.75,1674.5,1672.25,1674.25,14372
ESU13,2013-07-25 06:00,25,1674.25,1676.75,1674,1676,16656
ESU13,2013-07-25 06:30,25,1675.75,1677.75,1675.25,1676.75,12166
ESU13,2013-07-25 07:00,25,1676.75,1678,1675.25,1676.25,24556
ESU13,2013-07-25 07:30,25,1676.25,1679,1675.5,1676.5,37976
ESU13,2013-07-25 08:00,25,1676.75,1677.75,1676,1677.75,20620
ESU13,2013-07-25 08:30,25,1677.75,1681,1675.25,1679.75,159399
ESU13,2013-07-25 09:00,25,1679.75,1682.25,1679.75,1680.25,114974
ESU13,2013-07-25 09:30,25,1680.5,1681.25,1678.5,1680.25,82702
ESU13,2013-07-25 10:00,25,1680.25,1680.25,1675.25,1675.75,89917
ESU13,2013-07-25 10:30,25,1675.75,1677.5,1674.75,1677,72332
ESU13,2013-07-25 11:00,25,1677,1680.75,1676.25,1680,59028
ESU13,2013-07-25 11:30,25,1680.25,1684,1680,1683.5,83408
ESU13,2013-07-25 12:00,25,1683.75,1684.25,1682.25,1683.25,38884
ESU13,2013-07-25 12:30,25,1683.5,1684.25,1682.25,1682.75,31786
ESU13,2013-07-25 13:00,25,1682.75,1685,1680.75,1681.25,65264
ESU13,2013-07-25 13:30,25,1681.25,1683,1680,1680.25,40520
ESU13,2013-07-25 14:00,25,1680.25,1686,1680,1684.25,108516
ESU13,2013-07-25 14:30,25,1684,1686.5,1683.75,1685.25,135253
ESU13,2013-07-25 15:00,25,1685,1685.5,1683.25,1684,61587
ESU13,2013-07-25 15:30,25,1684.25,1685.75,1684,1685.75,6583
ESU13,2013-07-25 16:00,25,1685.75,1686.5,1685,1686.25,2748
ESU13,2013-07-25 17:00,26,1685.75,1686.75,1685,1686.25,3694
ESU13,2013-07-25 17:30,26,1686.25,1686.75,1685.75,1686.25,2005
ESU13,2013-07-25 18:00,26,1686.25,1686.75,1685.75,1686,584
ESU13,2013-07-25 18:30,26,1686,1686.5,1685.75,1685.75,946
ESU13,2013-07-25 19:00,26,1685.75,1686,1684.25,1684.75,3148
ESU13,2013-07-25 19:30,26,1684.75,1685.75,1683.5,1685,2799
ESU13,2013-07-25 20:00,26,1685,1686.75,1684.75,1686.5,2296
ESU13,2013-07-25 20:30,26,1686.25,1686.75,1686.25,1686.75,1286
ESU13,2013-07-25 21:00,26,1686.75,1687,1686.25,1686.25,1937
ESU13,2013-07-25 21:30,26,1686.25,1686.5,1686.25,1686.25,1398
ESU13,2013-07-25 22:00,26,1686.25,1686.5,1686.25,1686.5,833
ESU13,2013-07-25 22:30,26,1686.5,1687.5,1686.25,1687.25,3325
ESU13,2013-07-25 23:00,26,1687.5,1689,1687.25,1688.5,3026
ESU13,2013-07-25 23:30,26,1688.25,1688.5,1687.75,1688,974
ESU13,2013-07-26 00:00,26,1687.75,1688,1687,1687.5,1911
ESU13,2013-07-26 00:30,26,1687.25,1687.75,1686.25,1686.5,2335
ESU13,2013-07-26 01:00,26,1686.5,1687,1685,1687,4931
ESU13,2013-07-26 01:30,26,1686.75,1687,1685.5,1686,2126
ESU13,2013-07-26 02:00,26,1686,1688,1683.75,1684.25,14473
ESU13,2013-07-26 02:30,26,1684,1684.25,1682,1682.75,11153
ESU13,2013-07-26 03:00,26,1682.75,1684,1682,1683,9594
ESU13,2013-07-26 03:30,26,1682.75,1684.25,1682.75,1684,7052
ESU13,2013-07-26 04:00,26,1684,1684.25,1682.25,1682.5,4875
ESU13,2013-07-26 04:30,26,1682.5,1682.75,1678.75,1679.25,14933
ESU13,2013-07-26 05:00,26,1679.25,1680.25,1678,1678.75,10351
ESU13,2013-07-26 05:30,26,1678.75,1679.75,1678.5,1679.75,7548
ESU13,2013-07-26 06:00,26,1679.5,1680.25,1678.25,1678.75,10581
ESU13,2013-07-26 06:30,26,1678.75,1678.75,1676.5,1677.25,14400
ESU13,2013-07-26 07:00,26,1677,1678.25,1676.75,1677.5,12656
ESU13,2013-07-26 07:30,26,1677.5,1677.5,1675,1675,21609
ESU13,2013-07-26 08:00,26,1675.25,1678,1675,1678,31993
ESU13,2013-07-26 08:30,26,1678,1680,1677,1679.5,132302
ESU13,2013-07-26 09:00,26,1679.5,1681,1676.5,1676.5,105259
ESU13,2013-07-26 09:30,26,1676.75,1677.5,1670.5,1672.25,183007
ESU13,2013-07-26 10:00,26,1672,1674.5,1670.5,1673.5,96181
ESU13,2013-07-26 10:30,26,1673.25,1676.75,1673.25,1676.25,66153
ESU13,2013-07-26 11:00,26,1676.25,1678.5,1676.25,1678.5,49099
ESU13,2013-07-26 11:30,26,1678.5,1679.5,1678,1678,41215
ESU13,2013-07-26 12:00,26,1678.25,1682.25,1678,1681.75,62315
ESU13,2013-07-26 12:30,26,1681.75,1682,1680.25,1681,40112
ESU13,2013-07-26 13:00,26,1681,1683.25,1679.25,1679.5,71048
ESU13,2013-07-26 13:30,26,1679.5,1683.75,1679.25,1682.5,50533
ESU13,2013-07-26 14:00,26,1682.5,1685.25,1681.75,1684,77039
ESU13,2013-07-26 14:30,26,1684,1687.25,1683,1687,132343
ESU13,2013-07-26 15:00,26,1687,1687.75,1686,1686.75,67329
ESU13,2013-07-26 15:30,26,1686.75,1687,1686.5,1687,3259
ESU13,2013-07-26 16:00,26,1686.75,1687.5,1686.5,1687,2086
ESU13,2013-07-28 17:00,29,1686.5,1688,1686,1687.25,3289
ESU13,2013-07-28 17:30,29,1687,1687.75,1687,1687.5,601
ESU13,2013-07-28 18:00,29,1687.5,1687.5,1686.5,1686.5,952
ESU13,2013-07-28 18:30,29,1686.5,1687.25,1686.25,1686.75,1149
ESU13,2013-07-28 19:00,29,1686.5,1687.25,1686.25,1687,2641
ESU13,2013-07-28 19:30,29,1686.75,1687.5,1686.25,1687,1422
ESU13,2013-07-28 20:00,29,1687,1687.25,1686,1687,1824
ESU13,2013-07-28 20:30,29,1686.75,1687,1684.75,1685.25,3526
ESU13,2013-07-28 21:00,29,1685,1686.25,1684,1685,3230
ESU13,2013-07-28 21:30,29,1685,1685.75,1684.75,1684.75,1298
ESU13,2013-07-28 22:00,29,1684.75,1685,1682.75,1682.75,3464
ESU13,2013-07-28 22:30,29,1682.75,1683.25,1682.25,1682.75,3121
ESU13,2013-07-28 23:00,29,1683,1683.75,1682.75,1683.5,876
ESU13,2013-07-28 23:30,29,1683.5,1683.5,1682.5,1683,1247
ESU13,2013-07-29 00:00,29,1682.75,1684.5,1682.5,1684.25,1563
ESU13,2013-07-29 00:30,29,1684.25,1684.25,1682.25,1683.5,3241
ESU13,2013-07-29 01:00,29,1683.25,1684,1681.75,1682.75,5951
ESU13,2013-07-29 01:30,29,1682.75,1683.5,1681.75,1682.5,3119
ESU13,2013-07-29 02:00,29,1682.75,1686.25,1682.75,1685.5,12413
ESU13,2013-07-29 02:30,29,1685.5,1686,1683,1683.5,5508
ESU13,2013-07-29 03:00,29,1683.25,1683.5,1680.75,1681,13622
ESU13,2013-07-29 03:30,29,1681,1683.25,1681,1682.75,5647
ESU13,2013-07-29 04:00,29,1682.75,1684.5,1682.75,1683.75,4680
ESU13,2013-07-29 04:30,29,1683.75,1684.75,1681.5,1682,6609
ESU13,2013-07-29 05:00,29,1682,1682.75,1681,1682.5,6762
ESU13,2013-07-29 05:30,29,1682.5,1684.25,1681.75,1683.75,5533
ESU13,2013-07-29 06:00,29,1683.75,1684.25,1682.5,1683,7338
ESU13,2013-07-29 06:30,29,1682.75,1683.75,1681.75,1683.5,8159
ESU13,2013-07-29 07:00,29,1683.75,1683.75,1682.5,1683.5,6516
ESU13,2013-07-29 07:30,29,1683.5,1683.75,1682.25,1683,9423
ESU13,2013-07-29 08:00,29,1683,1683,1681.5,1682.5,14122
ESU13,2013-07-29 08:30,29,1682.25,1686.25,1681.75,1684.25,119891
ESU13,2013-07-29 09:00,29,1684.25,1684.75,1680.75,1683,102087
ESU13,2013-07-29 09:30,29,1683.25,1683.25,1680.25,1682.5,86797
ESU13,2013-07-29 10:00,29,1682.5,1683,1676.75,1677.25,106274
ESU13,2013-07-29 10:30,29,1677.25,1678.75,1676.5,1678.25,62456
ESU13,2013-07-29 11:00,29,1678.25,1679.5,1677.5,1678.75,34866
ESU13,2013-07-29 11:30,29,1679,1680.75,1678.5,1680,50900
ESU13,2013-07-29 12:00,29,1680,1681,1679.5,1680,36848
ESU13,2013-07-29 12:30,29,1680.25,1680.5,1678.5,1679.75,35311
ESU13,2013-07-29 13:00,29,1680,1683.25,1679.75,1683,49178
ESU13,2013-07-29 13:30,29,1683,1684,1682.25,1682.5,49955
ESU13,2013-07-29 14:00,29,1682.5,1683,1681,1682.25,38797
ESU13,2013-07-29 14:30,29,1682.25,1682.75,1679.5,1681.25,117712
ESU13,2013-07-29 15:00,29,1681.25,1682.75,1681,1682.75,51894
ESU13,2013-07-29 15:30,29,1682.5,1683,1682.25,1682.5,4853
ESU13,2013-07-29 16:00,29,1682.25,1683,1682.25,1682.5,2003
ESU13,2013-07-29 17:00,30,1682.25,1682.5,1682,1682.25,976
ESU13,2013-07-29 17:30,30,1682.5,1682.5,1682.25,1682.5,144
ESU13,2013-07-29 18:00,30,1682.25,1682.5,1682,1682.5,380
ESU13,2013-07-29 18:30,30,1682.25,1683.25,1682.25,1683,1901
ESU13,2013-07-29 19:00,30,1683,1685,1682.75,1684.75,6016
ESU13,2013-07-29 19:30,30,1684.5,1685,1684,1684.25,2092
ESU13,2013-07-29 20:00,30,1684.25,1685,1684,1685,1562
ESU13,2013-07-29 20:30,30,1684.75,1685.75,1684.5,1685.25,3287
ESU13,2013-07-29 21:00,30,1685,1685.25,1684.25,1684.5,1406
ESU13,2013-07-29 21:30,30,1684.25,1684.75,1683.75,1684.5,1475
ESU13,2013-07-29 22:00,30,1684.5,1685.25,1684.5,1685,1268
ESU13,2013-07-29 22:30,30,1685,1685.5,1684.5,1685,1315
ESU13,2013-07-29 23:00,30,1685,1685,1684.5,1685,615
ESU13,2013-07-29 23:30,30,1684.75,1685,1684.5,1684.5,392
ESU13,2013-07-30 00:00,30,1684.5,1685,1684.5,1684.75,860
ESU13,2013-07-30 00:30,30,1684.75,1685.25,1684.25,1684.5,1390
ESU13,2013-07-30 01:00,30,1684.5,1685.25,1684.25,1685,2365
ESU13,2013-07-30 01:30,30,1685,1685.75,1684.75,1684.75,2707
ESU13,2013-07-30 02:00,30,1685,1685.25,1683.5,1684.5,8174
ESU13,2013-07-30 02:30,30,1684.25,1686.25,1684.25,1685.75,6159
ESU13,2013-07-30 03:00,30,1685.75,1687,1685.75,1686.25,10194
ESU13,2013-07-30 03:30,30,1686,1686.5,1682.5,1683.75,12076
ESU13,2013-07-30 04:00,30,1684,1684.75,1683,1684,6523
ESU13,2013-07-30 04:30,30,1684,1684.5,1682.25,1682.75,5370
ESU13,2013-07-30 05:00,30,1682.5,1684.5,1682.25,1684,6468
ESU13,2013-07-30 05:30,30,1684,1686.5,1683.5,1686.5,11518
ESU13,2013-07-30 06:00,30,1686.5,1687.25,1686.25,1686.5,8155
ESU13,2013-07-30 06:30,30,1686.75,1687.25,1685.25,1686.5,10460
ESU13,2013-07-30 07:00,30,1686.5,1686.75,1686,1686.5,6785
ESU13,2013-07-30 07:30,30,1686.25,1688,1686.25,1687.75,17566
ESU13,2013-07-30 08:00,30,1687.75,1688,1686.25,1686.5,18674
ESU13,2013-07-30 08:30,30,1686.5,1688.5,1684,1685.5,136807
ESU13,2013-07-30 09:00,30,1685.75,1687.5,1685,1686.75,101066
ESU13,2013-07-30 09:30,30,1686.75,1687.5,1683.25,1683.75,83195
ESU13,2013-07-30 10:00,30,1683.75,1685.5,1683,1684.75,74523
ESU13,2013-07-30 10:30,30,1684.75,1686.25,1684.5,1685.25,62601
ESU13,2013-07-30 11:00,30,1685.25,1685.25,1682.5,1683.5,58217
ESU13,2013-07-30 11:30,30,1683.5,1684.75,1682.75,1684,47042
ESU13,2013-07-30 12:00,30,1684,1684,1678.75,1679.5,83958
ESU13,2013-07-30 12:30,30,1679.25,1679.75,1677.25,1679.25,100569
ESU13,2013-07-30 13:00,30,1679,1680.25,1678,1680,55956
ESU13,2013-07-30 13:30,30,1679.75,1681.5,1679.75,1680.25,67228
ESU13,2013-07-30 14:00,30,1680.25,1683.5,1679.5,1683.5,82060
ESU13,2013-07-30 14:30,30,1683.5,1684.5,1681.25,1681.25,135081
ESU13,2013-07-30 15:00,30,1681.25,1685,1681,1685,61927
ESU13,2013-07-30 15:30,30,1684.5,1684.75,1684,1684.5,6066
ESU13,2013-07-30 16:00,30,1684.5,1684.5,1684,1684.25,2192
ESU13,2013-07-30 17:00,31,1684,1684.75,1683.5,1684.5,2631
ESU13,2013-07-30 17:30,31,1684.25,1684.75,1684,1684.5,1005
ESU13,2013-07-30 18:00,31,1684.5,1684.5,1684.25,1684.5,823
ESU13,2013-07-30 18:30,31,1684.5,1684.75,1684,1684.25,496
ESU13,2013-07-30 19:00,31,1684.25,1684.25,1683,1683.25,2377
ESU13,2013-07-30 19:30,31,1683.5,1684.25,1683.5,1683.75,670
ESU13,2013-07-30 20:00,31,1684,1684.75,1683.5,1684.5,1373
ESU13,2013-07-30 20:30,31,1684.5,1686.5,1684.5,1686.5,2372
ESU13,2013-07-30 21:00,31,1686.5,1686.75,1685.75,1686.25,1505
ESU13,2013-07-30 21:30,31,1686.25,1686.5,1686.25,1686.5,420
ESU13,2013-07-30 22:00,31,1686.25,1686.75,1686,1686.5,689
ESU13,2013-07-30 22:30,31,1686.5,1687,1686,1686.25,1496
ESU13,2013-07-30 23:00,31,1686.25,1686.25,1685.5,1686,836
ESU13,2013-07-30 23:30,31,1685.75,1686,1685.75,1686,188
ESU13,2013-07-31 00:00,31,1685.75,1686,1685,1685,964
ESU13,2013-07-31 00:30,31,1685,1685.75,1685,1685,1023
ESU13,2013-07-31 01:00,31,1685,1685.5,1682.25,1683.25,7180
ESU13,2013-07-31 01:30,31,1683.25,1683.75,1682.75,1683.75,2749
ESU13,2013-07-31 02:00,31,1683.75,1684.5,1682,1682.75,12870
ESU13,2013-07-31 02:30,31,1682.75,1685,1682.5,1684.5,7532
ESU13,2013-07-31 03:00,31,1684.5,1687,1683.5,1686.5,11269
ESU13,2013-07-31 03:30,31,1686.25,1687.75,1685.25,1687.25,7388
ESU13,2013-07-31 04:00,31,1687.25,1687.5,1684.75,1685.5,6986
ESU13,2013-07-31 04:30,31,1685.75,1686.25,1685.25,1685.5,3483
ESU13,2013-07-31 05:00,31,1685.25,1687.25,1685.25,1686.5,5142
ESU13,2013-07-31 05:30,31,1686.5,1687.25,1684.75,1685.25,9510
ESU13,2013-07-31 06:00,31,1685.25,1686,1684.75,1685.25,8431
ESU13,2013-07-31 06:30,31,1685.5,1685.5,1683.75,1684,7069
ESU13,2013-07-31 07:00,31,1684.25,1685.5,1683.25,1684.25,23161
ESU13,2013-07-31 07:30,31,1684.25,1686.75,1681.5,1685,48336
ESU13,2013-07-31 08:00,31,1685,1686,1683.75,1685.25,22426
ESU13,2013-07-31 08:30,31,1685.25,1688.25,1684.75,1686.75,135391
ESU13,2013-07-31 09:00,31,1686.75,1690.5,1685.25,1690,118669
ESU13,2013-07-31 09:30,31,1690.25,1692.75,1689.5,1692,121459
ESU13,2013-07-31 10:00,31,1692,1692.5,1688.75,1689,76687
ESU13,2013-07-31 10:30,31,1689,1690.5,1688.5,1688.5,67347
ESU13,2013-07-31 11:00,31,1688.5,1688.75,1687.25,1687.75,51915
ESU13,2013-07-31 11:30,31,1687.75,1687.75,1684.75,1685,55111
ESU13,2013-07-31 12:00,31,1685,1685.75,1684,1684.75,56878
ESU13,2013-07-31 12:30,31,1684.5,1685.75,1684.5,1685.5,39051
ESU13,2013-07-31 13:00,31,1685.25,1690.25,1681,1687,260945
ESU13,2013-07-31 13:30,31,1687.25,1694,1687,1694,157669
ESU13,2013-07-31 14:00,31,1694,1694,1687.75,1690,139695
ESU13,2013-07-31 14:30,31,1690,1690.25,1680.25,1681.75,363246
ESU13,2013-07-31 15:00,31,1681.75,1685.75,1680.75,1685,113285
ESU13,2013-07-31 15:30,31,1685.25,1686.5,1685,1685.75,7636
ESU13,2013-07-31 16:00,31,1685.5,1686,1685.25,1685.25,2324
ESU13,2013-07-31 17:00,1,1685.5,1686.25,1685,1685.5,4085
ESU13,2013-07-31 17:30,1,1685.5,1685.75,1685,1685.25,1211
ESU13,2013-07-31 18:00,1,1685.25,1685.75,1684.5,1685.5,1671
ESU13,2013-07-31 18:30,1,1685.5,1685.75,1685.25,1685.5,1138
ESU13,2013-07-31 19:00,1,1685.5,1685.75,1685,1685.25,1880
ESU13,2013-07-31 19:30,1,1685.25,1688,1685,1687.75,5802
ESU13,2013-07-31 20:00,1,1687.5,1688.75,1687.5,1688.25,5356
ESU13,2013-07-31 20:30,1,1688,1688.75,1687.5,1688.5,3978
ESU13,2013-07-31 21:00,1,1688.5,1688.75,1687.5,1687.75,3539
ESU13,2013-07-31 21:30,1,1687.75,1688,1687.5,1688,1177
ESU13,2013-07-31 22:00,1,1688,1688,1686.75,1687.5,2040
ESU13,2013-07-31 22:30,1,1687.5,1689.25,1687,1688.5,3801
ESU13,2013-07-31 23:00,1,1688.5,1689,1687.75,1688,1994
ESU13,2013-07-31 23:30,1,1688.25,1689,1687.75,1688.75,1003
ESU13,2013-08-01 00:00,1,1688.75,1689,1688.5,1688.75,1128
ESU13,2013-08-01 00:30,1,1688.75,1689.5,1688.25,1689.5,1910
ESU13,2013-08-01 01:00,1,1689.25,1690.25,1689,1690,4897
ESU13,2013-08-01 01:30,1,1690,1690.25,1689.25,1689.5,3113
ESU13,2013-08-01 02:00,1,1689.5,1691,1688.5,1690,13346
ESU13,2013-08-01 02:30,1,1690,1690.5,1689,1690,6306
ESU13,2013-08-01 03:00,1,1690.25,1690.25,1687.75,1689,6347
ESU13,2013-08-01 03:30,1,1689.25,1690.5,1689,1690.25,5639
ESU13,2013-08-01 04:00,1,1690.5,1693,1690.25,1692.75,13952
ESU13,2013-08-01 04:30,1,1692.75,1694,1692.25,1693.5,11406
ESU13,2013-08-01 05:00,1,1693.25,1693.5,1692.75,1693,5697
ESU13,2013-08-01 05:30,1,1693,1693,1691.5,1692,12168
ESU13,2013-08-01 06:00,1,1692,1692.5,1691.25,1692,10659
ESU13,2013-08-01 06:30,1,1692,1692.75,1691.5,1691.75,9510
ESU13,2013-08-01 07:00,1,1692,1694,1691.75,1693.5,15045
ESU13,2013-08-01 07:30,1,1693.75,1694.5,1691.75,1692.75,33000
ESU13,2013-08-01 08:00,1,1692.75,1695.75,1692,1695.25,42625
ESU13,2013-08-01 08:30,1,1695.5,1698.5,1694.25,1696.25,219849
ESU13,2013-08-01 09:00,1,1696.25,1700.75,1696.25,1700.25,186733
ESU13,2013-08-01 09:30,1,1700.25,1700.5,1696.75,1697.5,102711
ESU13,2013-08-01 10:00,1,1697.75,1698.5,1696.5,1698,83284
ESU13,2013-08-01 10:30,1,1698,1699.5,1697.75,1698.75,51729
ESU13,2013-08-01 11:00,1,1698.75,1700.5,1697.25,1699.75,52929
ESU13,2013-08-01 11:30,1,1699.75,1700.75,1698.25,1699,38418
ESU13,2013-08-01 12:00,1,1699,1699.75,1698.25,1698.5,32298
ESU13,2013-08-01 12:30,1,1698.5,1700.5,1698,1700,33052
ESU13,2013-08-01 13:00,1,1700,1702.5,1699.75,1702,80186
ESU13,2013-08-01 13:30,1,1702.25,1702.5,1700.75,1701.5,47622
ESU13,2013-08-01 14:00,1,1701.5,1702,1698.75,1700.25,62134
ESU13,2013-08-01 14:30,1,1700.25,1703.75,1700.25,1701.75,173248
ESU13,2013-08-01 15:00,1,1702,1702.25,1699.5,1700.75,99013
ESU13,2013-08-01 15:30,1,1700.75,1702.75,1700.75,1702.5,13445
ESU13,2013-08-01 16:00,1,1702.25,1702.5,1702,1702.5,2155
ESU13,2013-08-01 17:00,2,1702.25,1702.5,1700,1700.25,4959
ESU13,2013-08-01 17:30,2,1700,1701,1700,1701,1168
ESU13,2013-08-01 18:00,2,1701,1701,1700.5,1701,509
ESU13,2013-08-01 18:30,2,1701,1701.75,1700.5,1701.5,1159
ESU13,2013-08-01 19:00,2,1701.5,1701.75,1700.25,1701.5,1938
ESU13,2013-08-01 19:30,2,1701.5,1702,1701.25,1701.5,1344
ESU13,2013-08-01 20:00,2,1701.75,1702,1701.5,1702,1190
ESU13,2013-08-01 20:30,2,1702,1702.5,1701.25,1702.25,2817
ESU13,2013-08-01 21:00,2,1702.25,1702.5,1701.75,1702,441
ESU13,2013-08-01 21:30,2,1702,1702,1701.25,1701.75,965
ESU13,2013-08-01 22:00,2,1701.75,1701.75,1701.25,1701.5,1295
ESU13,2013-08-01 22:30,2,1701.25,1701.75,1700.75,1701,1671
ESU13,2013-08-01 23:00,2,1701.25,1701.75,1700.75,1701.5,754
ESU13,2013-08-01 23:30,2,1701.5,1702,1701,1701.75,895
ESU13,2013-08-02 00:00,2,1701.75,1702.5,1701.25,1701.75,1855
ESU13,2013-08-02 00:30,2,1702,1703.25,1701.75,1703.25,3725
ESU13,2013-08-02 01:00,2,1703,1703.25,1702.25,1702.25,2589
ESU13,2013-08-02 01:30,2,1702.5,1703.25,1702,1702.75,3302
ESU13,2013-08-02 02:00,2,1703,1703,1700.5,1701.75,13168
ESU13,2013-08-02 02:30,2,1701.75,1702.25,1701.25,1701.5,6400
ESU13,2013-08-02 03:00,2,1701.5,1702.5,1701,1702.25,5779
ESU13,2013-08-02 03:30,2,1702.25,1702.5,1701.25,1701.5,5385
ESU13,2013-08-02 04:00,2,1701.5,1701.75,1700.75,1700.75,5934
ESU13,2013-08-02 04:30,2,1701,1701.75,1700.25,1700.75,6764
ESU13,2013-08-02 05:00,2,1700.75,1702.25,1700.5,1701.75,5272
ESU13,2013-08-02 05:30,2,1701.75,1702.75,1701.5,1701.5,4982
ESU13,2013-08-02 06:00,2,1701.5,1702.75,1701.25,1702.25,6093
ESU13,2013-08-02 06:30,2,1702.5,1702.5,1701.5,1702,6586
ESU13,2013-08-02 07:00,2,1701.75,1703.5,1701.75,1703,19246
ESU13,2013-08-02 07:30,2,1703.25,1703.75,1696,1698.25,103739
ESU13,2013-08-02 08:00,2,1698.25,1700.25,1696.5,1698,41272
ESU13,2013-08-02 08:30,2,1698,1699.25,1695.75,1697.5,159822
ESU13,2013-08-02 09:00,2,1697.75,1700.75,1696.5,1700.25,88287
ESU13,2013-08-02 09:30,2,1700.25,1700.75,1697.25,1697.75,94000
ESU13,2013-08-02 10:00,2,1697.75,1699.5,1696.5,1699.25,76303
ESU13,2013-08-02 10:30,2,1699.25,1700.5,1699,1699.75,48573
ESU13,2013-08-02 11:00,2,1699.75,1700.75,1699.5,1700.25,39663
ESU13,2013-08-02 11:30,2,1700.25,1702.25,1699.75,1701.5,42519
ESU13,2013-08-02 12:00,2,1701.5,1702.75,1700.5,1701.75,45313
ESU13,2013-08-02 12:30,2,1701.5,1701.75,1700,1700.5,43750
ESU13,2013-08-02 13:00,2,1700.5,1702,1700.5,1701.25,25206
ESU13,2013-08-02 13:30,2,1701.25,1702.5,1699.75,1701.5,44812
ESU13,2013-08-02 14:00,2,1701.75,1703,1701,1702.75,38025
ESU13,2013-08-02 14:30,2,1702.75,1705,1702.25,1704.5,130189
ESU13,2013-08-02 15:00,2,1704.5,1705,1704,1704.25,61800
ESU13,2013-08-02 15:30,2,1704,1704.5,1703.25,1703.25,8259
ESU13,2013-08-02 16:00,2,1703.5,1703.75,1703.25,1703.25,1595
ESU13,2013-08-04 17:00,5,1702.75,1703.75,1701.25,1703,2859
ESU13,2013-08-04 17:30,5,1703.25,1703.25,1702.5,1702.5,530
ESU13,2013-08-04 18:00,5,1702.5,1703,1702,1702.75,1223
ESU13,2013-08-04 18:30,5,1702.5,1703,1702.25,1702.5,981
ESU13,2013-08-04 19:00,5,1702.5,1702.75,1701.75,1702.25,1396
ESU13,2013-08-04 19:30,5,1702,1702,1701.25,1701.5,1865
ESU13,2013-08-04 20:00,5,1701.5,1702.5,1701.25,1702.5,1567
ESU13,2013-08-04 20:30,5,1702.5,1702.5,1701.5,1701.5,1265
ESU13,2013-08-04 21:00,5,1701.75,1702.5,1701.5,1702,900
ESU13,2013-08-04 21:30,5,1702.25,1702.25,1702,1702.25,364
ESU13,2013-08-04 22:00,5,1702.25,1702.5,1701.75,1702.25,675
ESU13,2013-08-04 22:30,5,1702,1702.5,1701.75,1702.25,770
ESU13,2013-08-04 23:00,5,1702,1702.75,1702,1702.25,458
ESU13,2013-08-04 23:30,5,1702.25,1702.5,1702.25,1702.25,239
ESU13,2013-08-05 00:00,5,1702.25,1702.75,1701.75,1702,822
ESU13,2013-08-05 00:30,5,1702,1702.75,1701.75,1702.5,1418
ESU13,2013-08-05 01:00,5,1702.5,1703.25,1701.75,1702,3013
ESU13,2013-08-05 01:30,5,1702,1703,1702,1702.75,1596
ESU13,2013-08-05 02:00,5,1702.75,1704,1702.5,1703.5,7276
ESU13,2013-08-05 02:30,5,1703.25,1704.5,1703,1704,6778
ESU13,2013-08-05 03:00,5,1704,1704.75,1703.25,1704.25,6440
ESU13,2013-08-05 03:30,5,1704.25,1704.75,1703.75,1704,4633
ESU13,2013-08-05 04:00,5,1703.75,1704.5,1703.5,1703.5,4311
ESU13,2013-08-05 04:30,5,1703.5,1703.75,1703.25,1703.75,2958
ESU13,2013-08-05 05:00,5,1703.5,1703.75,1703.25,1703.5,2103
ESU13,2013-08-05 05:30,5,1703.5,1703.75,1702,1702.75,6492
ESU13,2013-08-05 06:00,5,1702.75,1703.5,1702.25,1702.75,6912
ESU13,2013-08-05 06:30,5,1702.5,1703.25,1702.25,1702.75,6626
ESU13,2013-08-05 07:00,5,1702.75,1703,1701,1701.75,12481
ESU13,2013-08-05 07:30,5,1701.75,1702.5,1701,1701.25,12482
ESU13,2013-08-05 08:00,5,1701.5,1702,1700.75,1701,11494
ESU13,2013-08-05 08:30,5,1701,1702,1698.75,1701.5,122489
ESU13,2013-08-05 09:00,5,1701.75,1703.25,1701,1702.75,67049
ESU13,2013-08-05 09:30,5,1702.75,1705,1702.5,1703.75,83696
ESU13,2013-08-05 10:00,5,1703.5,1704.75,1703.25,1704,46830
ESU13,2013-08-05 10:30,5,1704,1704.25,1702,1702.75,35746
ESU13,2013-08-05 11:00,5,1702.5,1703.75,1702.25,1703,22116
ESU13,2013-08-05 11:30,5,1703,1703.25,1701.5,1702,47158
ESU13,2013-08-05 12:00,5,1702,1702.25,1699.5,1701.5,61569
ESU13,2013-08-05 12:30,5,1701.5,1702.75,1700.75,1702,24975
ESU13,2013-08-05 13:00,5,1701.75,1702.25,1700.5,1701.75,33459
ESU13,2013-08-05 13:30,5,1701.5,1702.25,1701,1702,25213
ESU13,2013-08-05 14:00,5,1702,1703.25,1701,1703,30082
ESU13,2013-08-05 14:30,5,1702.75,1703.5,1701.5,1702.5,87983
ESU13,2013-08-05 15:00,5,1702.5,1703.25,1702.25,1702.5,47971
ESU13,2013-08-05 15:30,5,1702.25,1702.5,1701.5,1702,5038
ESU13,2013-08-05 16:00,5,1702,1702.25,1701.5,1701.75,1511
ESU13,2013-08-05 17:00,6,1701.25,1701.5,1699.5,1699.5,4370
ESU13,2013-08-05 17:30,6,1699.75,1699.75,1699,1699.75,1640
ESU13,2013-08-05 18:00,6,1699.75,1700,1699.5,1700,452
ESU13,2013-08-05 18:30,6,1700,1700.5,1699.75,1700,543
ESU13,2013-08-05 19:00,6,1700.25,1700.25,1698.25,1698.75,3025
ESU13,2013-08-05 19:30,6,1699,1699.25,1698.25,1698.5,3649
ESU13,2013-08-05 20:00,6,1698.5,1698.75,1698,1698.25,2199
ESU13,2013-08-05 20:30,6,1698.5,1698.75,1698,1698.25,2174
ESU13,2013-08-05 21:00,6,1698.5,1698.75,1697.5,1698.25,3362
ESU13,2013-08-05 21:30,6,1698.25,1698.75,1698,1698.25,1063
ESU13,2013-08-05 22:00,6,1698,1698.75,1697.75,1698.5,1132
ESU13,2013-08-05 22:30,6,1698.5,1699.5,1698,1699.25,2210
ESU13,2013-08-05 23:00,6,1699,1699.5,1698.75,1699,1091
ESU13,2013-08-05 23:30,6,1699,1699.75,1699,1699.5,1834
ESU13,2013-08-06 00:00,6,1699.5,1699.5,1698.75,1699.25,1346
ESU13,2013-08-06 00:30,6,1699.25,1700,1699,1700,1524
ESU13,2013-08-06 01:00,6,1699.75,1700.75,1699.75,1700.5,2918
ESU13,2013-08-06 01:30,6,1700.5,1701,1700.25,1700.5,1305
ESU13,2013-08-06 02:00,6,1700.5,1702.5,1700,1701.25,10412
ESU13,2013-08-06 02:30,6,1701.25,1701.75,1700.75,1701.5,6980
ESU13,2013-08-06 03:00,6,1701.75,1702.75,1701.5,1701.75,5410
ESU13,2013-08-06 03:30,6,1702,1702.5,1701.5,1702.25,3096
ESU13,2013-08-06 04:00,6,1702,1703.5,1702,1703.25,7256
ESU13,2013-08-06 04:30,6,1703.25,1703.5,1701.25,1701.75,5211
ESU13,2013-08-06 05:00,6,1701.75,1701.75,1699.25,1699.75,8224
ESU13,2013-08-06 05:30,6,1700,1700.25,1699.25,1699.25,6258
ESU13,2013-08-06 06:00,6,1699.5,1700,1698.75,1699.75,8343
ESU13,2013-08-06 06:30,6,1699.75,1700.25,1699.5,1699.5,7674
ESU13,2013-08-06 07:00,6,1699.75,1700,1698.75,1700,8965
ESU13,2013-08-06 07:30,6,1700,1701,1699.5,1699.75,11625
ESU13,2013-08-06 08:00,6,1699.75,1700,1698,1699,20632
ESU13,2013-08-06 08:30,6,1698.75,1700.5,1695.5,1697,155013
ESU13,2013-08-06 09:00,6,1697.25,1697.25,1693.75,1694,147463
ESU13,2013-08-06 09:30,6,1694.25,1694.25,1689.25,1689.25,194216
ESU13,2013-08-06 10:00,6,1689.5,1693,1688.75,1692.5,101919
ESU13,2013-08-06 10:30,6,1692.5,1693.25,1692,1693,49113
ESU13,2013-08-06 11:00,6,1693,1693.75,1691.25,1692,43744
ESU13,2013-08-06 11:30,6,1692.25,1694.75,1692,1694.75,33960
ESU13,2013-08-06 12:00,6,1694.75,1695,1694,1694.5,29517
ESU13,2013-08-06 12:30,6,1694.5,1694.75,1692,1692.25,34494
ESU13,2013-08-06 13:00,6,1692.5,1693.75,1690.75,1693.25,53869
ESU13,2013-08-06 13:30,6,1693.25,1693.75,1691.5,1692.5,42812
ESU13,2013-08-06 14:00,6,1692.5,1693.75,1692,1693.5,52712
ESU13,2013-08-06 14:30,6,1693.5,1694.5,1691.5,1693,108639
ESU13,2013-08-06 15:00,6,1693,1694.5,1692.75,1694,70424
ESU13,2013-08-06 15:30,6,1693.75,1694,1693,1693.5,4441
ESU13,2013-08-06 16:00,6,1693.5,1693.5,1692.5,1692.5,2382
ESU13,2013-08-06 17:00,7,1692.75,1693.5,1692,1692.5,2417
ESU13,2013-08-06 17:30,7,1692.5,1692.5,1692,1692.25,672
ESU13,2013-08-06 18:00,7,1692.25,1692.5,1691.5,1691.75,938
ESU13,2013-08-06 18:30,7,1692,1692.25,1691.25,1692,1144
ESU13,2013-08-06 19:00,7,1692,1692.25,1691.25,1692,1383
ESU13,2013-08-06 19:30,7,1692,1692,1691.25,1691.5,2126
ESU13,2013-08-06 20:00,7,1691.25,1691.5,1689.5,1690.5,4896
ESU13,2013-08-06 20:30,7,1690.5,1691,1690.25,1690.5,1732
ESU13,2013-08-06 21:00,7,1690.5,1691.25,1689.75,1691,1995
ESU13,2013-08-06 21:30,7,1691,1691.25,1690.75,1690.75,1260
ESU13,2013-08-06 22:00,7,1690.75,1691.5,1690.75,1691,878
ESU13,2013-08-06 22:30,7,1691.25,1691.5,1690.25,1690.5,1384
ESU13,2013-08-06 23:00,7,1690.5,1691,1690.25,1690.5,1000
ESU13,2013-08-06 23:30,7,1690.5,1690.75,1689.75,1690,1703
ESU13,2013-08-07 00:00,7,1690,1690.25,1688.25,1688.5,4835
ESU13,2013-08-07 00:30,7,1688.5,1689,1687.25,1687.5,6179
ESU13,2013-08-07 01:00,7,1687.25,1689,1687.25,1688.5,6131
ESU13,2013-08-07 01:30,7,1688.5,1688.75,1688,1688.25,2203
ESU13,2013-08-07 02:00,7,1688,1688.5,1686.5,1687,14598
ESU13,2013-08-07 02:30,7,1687.25,1687.25,1685.5,1686.25,10582
ESU13,2013-08-07 03:00,7,1686,1686.5,1685.25,1686.5,8544
ESU13,2013-08-07 03:30,7,1686.5,1689,1686,1688.25,10450
ESU13,2013-08-07 04:00,7,1688.5,1688.75,1687,1687,5336
ESU13,2013-08-07 04:30,7,1687.25,1689.5,1685.5,1686.25,18873
ESU13,2013-08-07 05:00,7,1686.25,1687.75,1685.25,1686.75,13565
ESU13,2013-08-07 05:30,7,1686.5,1689,1686.5,1687.5,9358
ESU13,2013-08-07 06:00,7,1687.5,1689,1687.25,1687.75,10046
ESU13,2013-08-07 06:30,7,1688,1689.5,1687.5,1689,10411
ESU13,2013-08-07 07:00,7,1689.25,1690,1688.75,1690,9947
ESU13,2013-08-07 07:30,7,1690,1690,1688.75,1689.5,9668
ESU13,2013-08-07 08:00,7,1689.75,1689.75,1686.75,1687,28065
ESU13,2013-08-07 08:30,7,1687.25,1689.5,1683.75,1684,232829
ESU13,2013-08-07 09:00,7,1684,1684.25,1681,1681.75,165017
ESU13,2013-08-07 09:30,7,1681.75,1684,1680.5,1683.75,109322
ESU13,2013-08-07 10:00,7,1683.75,1684.75,1682.75,1682.75,60224
ESU13,2013-08-07 10:30,7,1683,1683.75,1681.5,1683.5,74881
ESU13,2013-08-07 11:00,7,1683.5,1684.75,1682.75,1683.75,43821
ESU13,2013-08-07 11:30,7,1683.75,1687,1683.5,1686.75,61620
ESU13,2013-08-07 12:00,7,1687,1688.25,1686.5,1687.5,52542
ESU13,2013-08-07 12:30,7,1687.75,1688.25,1686,1687.5,50850
ESU13,2013-08-07 13:00,7,1687.5,1688,1685.25,1686.25,49504
ESU13,2013-08-07 13:30,7,1686.25,1687.5,1685.5,1687.25,45692
ESU13,2013-08-07 14:00,7,1687.25,1689.5,1686.75,1688.75,77316
ESU13,2013-08-07 14:30,7,1688.5,1689.25,1686.5,1687.5,99799
ESU13,2013-08-07 15:00,7,1687.5,1688.5,1687,1688,43781
ESU13,2013-08-07 15:30,7,1688.25,1689,1688,1689,7193
ESU13,2013-08-07 16:00,7,1689.25,1689.25,1688.75,1688.75,1275
ESU13,2013-08-07 17:00,8,1688.75,1688.75,1688,1688.25,2831
ESU13,2013-08-07 17:30,8,1688.25,1688.75,1688,1688.5,684
ESU13,2013-08-07 18:00,8,1688.5,1688.75,1687.75,1688,1205
ESU13,2013-08-07 18:30,8,1688,1689.75,1688,1689.5,1615
ESU13,2013-08-07 19:00,8,1689.75,1692.25,1689.5,1692,8903
ESU13,2013-08-07 19:30,8,1692.25,1692.5,1691.5,1692,3132
ESU13,2013-08-07 20:00,8,1692,1693.25,1691.75,1692.5,3851
ESU13,2013-08-07 20:30,8,1692.5,1692.75,1691.5,1691.5,2032
ESU13,2013-08-07 21:00,8,1691.75,1692.75,1691.5,1692.25,1236
ESU13,2013-08-07 21:30,8,1692,1692,1691.25,1691.75,1105
ESU13,2013-08-07 22:00,8,1691.5,1694,1691.25,1694,7963
ESU13,2013-08-07 22:30,8,1694,1694.5,1693.5,1693.5,3882
ESU13,2013-08-07 23:00,8,1693.5,1693.75,1693.5,1693.75,514
ESU13,2013-08-07 23:30,8,1693.75,1693.75,1693,1693,636
ESU13,2013-08-08 00:00,8,1693,1693.25,1691.5,1691.5,2777
ESU13,2013-08-08 00:30,8,1691.5,1692,1691,1691.25,2974
ESU13,2013-08-08 01:00,8,1691.5,1692.5,1690.75,1692.25,4298
ESU13,2013-08-08 01:30,8,1692,1692.25,1690.75,1691,3545
ESU13,2013-08-08 02:00,8,1691,1692.75,1690.25,1690.75,11737
ESU13,2013-08-08 02:30,8,1690.75,1691,1690,1690,8866
ESU13,2013-08-08 03:00,8,1690,1691.75,1689.75,1691,9645
ESU13,2013-08-08 03:30,8,1691,1692.25,1690.25,1691.25,8989
ESU13,2013-08-08 04:00,8,1691,1692,1690.5,1692,5643
ESU13,2013-08-08 04:30,8,1692,1692.5,1691.25,1691.25,2982
ESU13,2013-08-08 05:00,8,1691.25,1692.75,1691,1692.5,3061
ESU13,2013-08-08 05:30,8,1692.5,1694.5,1692.5,1694,12881
ESU13,2013-08-08 06:00,8,1694,1695.5,1694,1694.75,13587
ESU13,2013-08-08 06:30,8,1695,1695,1694.25,1694.25,6825
ESU13,2013-08-08 07:00,8,1694.5,1695,1694,1694.25,13166
ESU13,2013-08-08 07:30,8,1694.25,1695.25,1693.25,1694.5,20731
ESU13,2013-08-08 08:00,8,1694.25,1696.25,1693.75,1695.25,23480
ESU13,2013-08-08 08:30,8,1695.25,1697,1692,1693.5,176790
ESU13,2013-08-08 09:00,8,1693.75,1694.25,1688,1689.5,174098
ESU13,2013-08-08 09:30,8,1689.25,1689.5,1684.5,1687.25,146680
ESU13,2013-08-08 10:00,8,1687,1688.5,1686,1688.5,68930
ESU13,2013-08-08 10:30,8,1688.5,1690.25,1687.75,1690,76778
ESU13,2013-08-08 11:00,8,1690,1694,1689.75,1693.25,114292
ESU13,2013-08-08 11:30,8,1693.5,1695.75,1693.25,1694.75,76610
ESU13,2013-08-08 12:00,8,1695,1696.75,1694.25,1695,74690
ESU13,2013-08-08 12:30,8,1695.25,1695.75,1694,1695.75,44954
ESU13,2013-08-08 13:00,8,1695.75,1696.75,1695,1696.5,41934
ESU13,2013-08-08 13:30,8,1696.5,1697,1694.5,1695.5,66338
ESU13,2013-08-08 14:00,8,1695.5,1696,1694,1695,67170
ESU13,2013-08-08 14:30,8,1695,1696,1693,1693,109358
ESU13,2013-08-08 15:00,8,1693,1694.75,1692.25,1693.75,68635
ESU13,2013-08-08 15:30,8,1694,1694.5,1693.75,1694.25,3753
ESU13,2013-08-08 16:00,8,1694.25,1694.75,1694.25,1694.5,960
ESU13,2013-08-08 17:00,9,1694,1695,1693.75,1694.5,1978
ESU13,2013-08-08 17:30,9,1694.25,1694.25,1693.25,1693.5,967
ESU13,2013-08-08 18:00,9,1693.75,1694.5,1693.5,1694.25,806
ESU13,2013-08-08 18:30,9,1694.25,1694.5,1692.5,1692.5,2184
ESU13,2013-08-08 19:00,9,1692.5,1693,1691.25,1692.5,4215
ESU13,2013-08-08 19:30,9,1692.5,1692.75,1691.5,1692.25,1763
ESU13,2013-08-08 20:00,9,1692.25,1693,1691.5,1692.75,2642
ESU13,2013-08-08 20:30,9,1692.5,1692.75,1691.75,1692.5,1957
ESU13,2013-08-08 21:00,9,1692.5,1694.25,1692.25,1694.25,2910
ESU13,2013-08-08 21:30,9,1694.25,1695.25,1694,1694.25,1812
ESU13,2013-08-08 22:00,9,1694.5,1694.75,1692.75,1693,1178
ESU13,2013-08-08 22:30,9,1693,1693.25,1692.25,1692.5,2260
ESU13,2013-08-08 23:00,9,1692.75,1693,1692,1692.25,1295
ESU13,2013-08-08 23:30,9,1692.5,1693,1692.25,1692.5,600
ESU13,2013-08-09 00:00,9,1692.5,1693.5,1692.25,1693.25,1009
ESU13,2013-08-09 00:30,9,1693.25,1694.25,1693,1693.5,3398
ESU13,2013-08-09 01:00,9,1693.75,1694.75,1693.75,1694.25,2413
ESU13,2013-08-09 01:30,9,1694.25,1694.75,1694,1694,1822
ESU13,2013-08-09 02:00,9,1694.25,1694.5,1690.5,1691,9875
ESU13,2013-08-09 02:30,9,1691,1692,1690.5,1691.75,6469
ESU13,2013-08-09 03:00,9,1691.75,1692,1689.25,1689.25,8758
ESU13,2013-08-09 03:30,9,1689.25,1689.75,1688.5,1689.25,7399
ESU13,2013-08-09 04:00,9,1689.5,1690.5,1689,1689.5,6306
ESU13,2013-08-09 04:30,9,1689.5,1689.75,1688.25,1688.25,4675
ESU13,2013-08-09 05:00,9,1688.25,1688.5,1686.25,1687.5,14480
ESU13,2013-08-09 05:30,9,1687.5,1688.25,1686.5,1688,6241
ESU13,2013-08-09 06:00,9,1687.75,1688.75,1687.5,1688.25,6853
ESU13,2013-08-09 06:30,9,1688.5,1690,1688.25,1689.75,8090
ESU13,2013-08-09 07:00,9,1690,1690,1689,1689.75,12603
ESU13,2013-08-09 07:30,9,1689.75,1690,1687.5,1688.75,16669
ESU13,2013-08-09 08:00,9,1689,1691.5,1688.5,1691.25,25039
ESU13,2013-08-09 08:30,9,1691,1696.25,1690.25,1695,191229
ESU13,2013-08-09 09:00,9,1694.75,1695.5,1689,1690.75,181062
ESU13,2013-08-09 09:30,9,1690.5,1692.75,1688.25,1689,117141
ESU13,2013-08-09 10:00,9,1688.75,1689,1682.5,1684.25,186806
ESU13,2013-08-09 10:30,9,1684.25,1687.5,1683.5,1686.75,122506
ESU13,2013-08-09 11:00,9,1686.5,1688.75,1685.25,1688.25,83888
ESU13,2013-08-09 11:30,9,1688.25,1691,1688,1689.25,68839
ESU13,2013-08-09 12:00,9,1689.25,1691.75,1688.75,1691.75,55579
ESU13,2013-08-09 12:30,9,1691.75,1692.25,1690.25,1690.75,54962
ESU13,2013-08-09 13:00,9,1690.5,1691.5,1688.5,1690.5,66807
ESU13,2013-08-09 13:30,9,1690.75,1691.25,1687.75,1689.75,86486
ESU13,2013-08-09 14:00,9,1689.75,1690.75,1688.5,1689.5,53485
ESU13,2013-08-09 14:30,9,1689.5,1689.75,1686.75,1688.5,137192
ESU13,2013-08-09 15:00,9,1688.5,1688.75,1685.75,1686,78530
ESU13,2013-08-09 15:30,9,1685.75,1686,1685.5,1685.5,5647
ESU13,2013-08-09 16:00,9,1685.5,1685.75,1685,1685,1926
ESU13,2013-08-11 17:00,12,1685,1685.5,1683.5,1683.5,4736
ESU13,2013-08-11 17:30,12,1684,1684,1682.5,1683,3343
ESU13,2013-08-11 18:00,12,1683,1684.25,1682.75,1683.5,1562
ESU13,2013-08-11 18:30,12,1683.5,1684,1683,1683.5,1711
ESU13,2013-08-11 19:00,12,1683.25,1684.5,1683,1684.25,3629
ESU13,2013-08-11 19:30,12,1684.25,1684.5,1683.5,1683.75,2268
ESU13,2013-08-11 20:00,12,1683.75,1684,1683,1683.5,2733
ESU13,2013-08-11 20:30,12,1683.5,1684.5,1682.75,1684.5,2850
ESU13,2013-08-11 21:00,12,1684.5,1685.5,1684.25,1685.25,4308
ESU13,2013-08-11 21:30,12,1685,1685.5,1684.75,1685,1740
ESU13,2013-08-11 22:00,12,1685.25,1685.5,1684.5,1685,1799
ESU13,2013-08-11 22:30,12,1684.75,1685.5,1684.5,1685,982
ESU13,2013-08-11 23:00,12,1684.75,1685.5,1684.75,1685.25,517
ESU13,2013-08-11 23:30,12,1685,1685.25,1684.5,1685,543
ESU13,2013-08-12 00:00,12,1684.75,1685.5,1684.5,1685,1045
ESU13,2013-08-12 00:30,12,1685,1686,1685,1686,1384
ESU13,2013-08-12 01:00,12,1686,1687,1685,1685.75,7699
ESU13,2013-08-12 01:30,12,1685.5,1685.75,1684.5,1684.5,2928
ESU13,2013-08-12 02:00,12,1684.25,1685.25,1681,1681.5,19461
ESU13,2013-08-12 02:30,12,1681.25,1682.75,1681,1682.25,9991
ESU13,2013-08-12 03:00,12,1682,1682.25,1677.5,1678.75,18274
ESU13,2013-08-12 03:30,12,1678.75,1679.25,1678,1678.5,9945
ESU13,2013-08-12 04:00,12,1678.5,1678.5,1675.25,1675.75,20313
ESU13,2013-08-12 04:30,12,1675.75,1677.25,1675.25,1676.75,6179
ESU13,2013-08-12 05:00,12,1677,1677.75,1676.75,1677.5,5319
ESU13,2013-08-12 05:30,12,1677.5,1678,1677.25,1678,7724
ESU13,2013-08-12 06:00,12,1678,1679.75,1677.5,1679.5,11686
ESU13,2013-08-12 06:30,12,1679.25,1679.75,1678.5,1678.5,7029
ESU13,2013-08-12 07:00,12,1678.75,1679.5,1678,1678.5,10240
ESU13,2013-08-12 07:30,12,1678.5,1681,1678,1680.25,18528
ESU13,2013-08-12 08:00,12,1680.5,1681,1678.75,1679.75,18843
ESU13,2013-08-12 08:30,12,1679.75,1685.75,1678.75,1684,188270
ESU13,2013-08-12 09:00,12,1684,1687,1684,1684.75,146052
ESU13,2013-08-12 09:30,12,1684.75,1688,1684.25,1687.5,106035
ESU13,2013-08-12 10:00,12,1687.5,1688.25,1685.75,1687.5,78838
ESU13,2013-08-12 10:30,12,1687.5,1688.25,1685.5,1686.5,53621
ESU13,2013-08-12 11:00,12,1686.5,1686.5,1684.5,1684.5,31772
ESU13,2013-08-12 11:30,12,1684.5,1686,1683.25,1685.75,53274
ESU13,2013-08-12 12:00,12,1686,1686.5,1683.25,1684.75,43674
ESU13,2013-08-12 12:30,12,1684.75,1686.25,1682.75,1683.5,50111
ESU13,2013-08-12 13:00,12,1683.5,1684.75,1683,1683.75,41307
ESU13,2013-08-12 13:30,12,1684,1685.25,1683,1685,47826
ESU13,2013-08-12 14:00,12,1685.25,1686.75,1684,1685.75,48574
ESU13,2013-08-12 14:30,12,1685.75,1687.75,1685.5,1686.25,84253
ESU13,2013-08-12 15:00,12,1686.25,1687.5,1686,1687.25,53073
ESU13,2013-08-12 15:30,12,1687.25,1688.25,1687.25,1688.25,7742
ESU13,2013-08-12 16:00,12,1688,1688.5,1688,1688.25,2285
ESU13,2013-08-12 17:00,13,1688,1688.5,1687.5,1687.75,3235
ESU13,2013-08-12 17:30,13,1688,1688,1687.75,1687.75,742
ESU13,2013-08-12 18:00,13,1687.75,1688,1687.5,1687.75,555
ESU13,2013-08-12 18:30,13,1687.75,1688,1686.75,1687.25,2383
ESU13,2013-08-12 19:00,13,1687,1687.75,1686.75,1687.5,1828
ESU13,2013-08-12 19:30,13,1687.5,1687.75,1687.25,1687.5,1156
ESU13,2013-08-12 20:00,13,1687.5,1688,1687.5,1687.75,1101
ESU13,2013-08-12 20:30,13,1687.5,1687.75,1687,1687.25,1408
ESU13,2013-08-12 21:00,13,1687.5,1687.5,1687,1687.25,858
ESU13,2013-08-12 21:30,13,1687.25,1687.5,1687.25,1687.25,376
ESU13,2013-08-12 22:00,13,1687.25,1688.25,1687,1688,1219
ESU13,2013-08-12 22:30,13,1688.25,1689.25,1688.25,1688.5,3461
ESU13,2013-08-12 23:00,13,1688.75,1689,1688.25,1688.5,1125
ESU13,2013-08-12 23:30,13,1688.5,1689.25,1688.5,1688.75,1879
ESU13,2013-08-13 00:00,13,1688.75,1689.25,1688.75,1688.75,1251
ESU13,2013-08-13 00:30,13,1689,1689.75,1688.75,1688.75,2552
ESU13,2013-08-13 01:00,13,1688.75,1690,1688.75,1689.5,4097
ESU13,2013-08-13 01:30,13,1689.75,1690,1688.75,1689.5,2598
ESU13,2013-08-13 02:00,13,1689.5,1692,1688.75,1691.5,13684
ESU13,2013-08-13 02:30,13,1691.5,1692,1690.5,1690.5,11104
ESU13,2013-08-13 03:00,13,1690.5,1692.75,1690.5,1692.25,10189
ESU13,2013-08-13 03:30,13,1692.25,1693.5,1692.25,1693.5,7923
ESU13,2013-08-13 04:00,13,1693.25,1694,1692.25,1692.75,8880
ESU13,2013-08-13 04:30,13,1692.75,1693.75,1692,1692.5,6748
ESU13,2013-08-13 05:00,13,1692.5,1693.25,1692.25,1692.75,6806
ESU13,2013-08-13 05:30,13,1692.75,1693,1691.25,1691.5,6779
ESU13,2013-08-13 06:00,13,1691.5,1691.75,1690.25,1690.5,10804
ESU13,2013-08-13 06:30,13,1690.5,1691.5,1690.5,1691,7851
ESU13,2013-08-13 07:00,13,1691,1691.5,1690.5,1690.75,9257
ESU13,2013-08-13 07:30,13,1690.75,1691.75,1688.25,1689.75,36704
ESU13,2013-08-13 08:00,13,1690,1691,1689,1689.5,29250
ESU13,2013-08-13 08:30,13,1689.25,1690.5,1685,1686.5,203611
ESU13,2013-08-13 09:00,13,1686.25,1686.5,1679.25,1682,214956
ESU13,2013-08-13 09:30,13,1681.75,1683.25,1679.75,1681.5,122580
ESU13,2013-08-13 10:00,13,1681.5,1685,1681,1684.75,97239
ESU13,2013-08-13 10:30,13,1684.75,1686,1684.5,1684.5,70766
ESU13,2013-08-13 11:00,13,1684.5,1688.75,1683.75,1688.5,76157
ESU13,2013-08-13 11:30,13,1688.5,1691.75,1688.5,1690.75,96376
ESU13,2013-08-13 12:00,13,1690.75,1694.5,1690,1693.5,91982
ESU13,2013-08-13 12:30,13,1693.25,1693.75,1691.5,1691.75,68952
ESU13,2013-08-13 13:00,13,1691.75,1693.25,1691.25,1692.75,45140
ESU13,2013-08-13 13:30,13,1692.75,1692.75,1690.25,1692,70705
ESU13,2013-08-13 14:00,13,1692,1693.75,1691,1692.75,65345
ESU13,2013-08-13 14:30,13,1692.75,1693.5,1690.5,1691.25,105294
ESU13,2013-08-13 15:00,13,1691.25,1692.5,1690.5,1690.75,68099
ESU13,2013-08-13 15:30,13,1690.75,1691.25,1690.5,1690.75,4946
ESU13,2013-08-13 16:00,13,1690.75,1691,1690.5,1690.75,1437
ESU13,2013-08-13 17:00,14,1691.5,1692.5,1690.75,1692.25,3720
ESU13,2013-08-13 17:30,14,1692.25,1692.25,1691.75,1692.25,380
ESU13,2013-08-13 18:00,14,1692.25,1692.5,1691.75,1692,554
ESU13,2013-08-13 18:30,14,1692,1692,1690.75,1690.75,1107
ESU13,2013-08-13 19:00,14,1690.75,1691,1689.5,1689.75,4272
ESU13,2013-08-13 19:30,14,1690,1690.75,1689.25,1690.5,3644
ESU13,2013-08-13 20:00,14,1690.25,1690.5,1689.5,1689.5,2387
ESU13,2013-08-13 20:30,14,1689.5,1689.75,1689.25,1689.25,2925
ESU13,2013-08-13 21:00,14,1689.25,1689.5,1688.5,1689,3208
ESU13,2013-08-13 21:30,14,1689,1689.5,1688.5,1689,1633
ESU13,2013-08-13 22:00,14,1689,1689,1688.25,1688.5,1599
ESU13,2013-08-13 22:30,14,1688.75,1689,1688,1688.25,2201
ESU13,2013-08-13 23:00,14,1688.25,1688.25,1687.5,1687.75,1931
ESU13,2013-08-13 23:30,14,1687.75,1688.25,1687.75,1688.25,1298
ESU13,2013-08-14 00:00,14,1688.25,1688.75,1688.25,1688.75,1069
ESU13,2013-08-14 00:30,14,1688.75,1689.5,1688.75,1689.5,1771
ESU13,2013-08-14 01:00,14,1689.25,1690,1689,1689.5,2218
ESU13,2013-08-14 01:30,14,1689.75,1690,1688.25,1688.5,3131
ESU13,2013-08-14 02:00,14,1688.5,1689.25,1687.75,1688,8563
ESU13,2013-08-14 02:30,14,1688,1688,1685.5,1686.5,10637
ESU13,2013-08-14 03:00,14,1686.5,1687.25,1685.75,1686.5,7306
ESU13,2013-08-14 03:30,14,1686.5,1687.75,1685.25,1687,8366
ESU13,2013-08-14 04:00,14,1686.75,1687.75,1686,1686.25,4662
ESU13,2013-08-14 04:30,14,1686.25,1687.75,1686.25,1687.5,5256
ESU13,2013-08-14 05:00,14,1687.5,1688.5,1687.5,1687.5,5727
ESU13,2013-08-14 05:30,14,1687.5,1689,1687.5,1688.75,3124
ESU13,2013-08-14 06:00,14,1688.75,1689,1688,1688.5,5784
ESU13,2013-08-14 06:30,14,1688.25,1689,1688.25,1688.75,4806
ESU13,2013-08-14 07:00,14,1688.75,1688.75,1685.5,1686.25,14653
ESU13,2013-08-14 07:30,14,1686.25,1688.5,1686,1688.25,18861
ESU13,2013-08-14 08:00,14,1688.25,1690.75,1688,1690.5,33017
ESU13,2013-08-14 08:30,14,1690.5,1693.25,1688.5,1691,178778
ESU13,2013-08-14 09:00,14,1691,1691.75,1686.75,1688.25,131772
ESU13,2013-08-14 09:30,14,1688.25,1689.75,1683.75,1685.5,128460
ESU13,2013-08-14 10:00,14,1685.5,1686.5,1683.75,1686.25,109487
ESU13,2013-08-14 10:30,14,1686.5,1687.25,1683.75,1684.75,94464
ESU13,2013-08-14 11:00,14,1684.75,1687.5,1684.5,1687.5,55684
ESU13,2013-08-14 11:30,14,1687.5,1687.75,1685.25,1685.5,51983
ESU13,2013-08-14 12:00,14,1685.5,1686.75,1684.75,1684.75,52117
ESU13,2013-08-14 12:30,14,1684.75,1685,1682,1684,126713
ESU13,2013-08-14 13:00,14,1684,1685.25,1682.25,1683.25,58187
ESU13,2013-08-14 13:30,14,1683.25,1685.5,1683,1684.5,61533
ESU13,2013-08-14 14:00,14,1684.75,1687.25,1683.5,1685,91447
ESU13,2013-08-14 14:30,14,1685.25,1685.25,1682,1682.5,107245
ESU13,2013-08-14 15:00,14,1682.75,1683,1681,1681.5,72200
ESU13,2013-08-14 15:30,14,1681.5,1682.75,1681.25,1682,7246
ESU13,2013-08-14 16:00,14,1682,1682.25,1681,1681,4519
ESU13,2013-08-14 17:00,15,1680.5,1680.75,1677,1678.75,9281
ESU13,2013-08-14 17:30,15,1678.75,1679.5,1678.25,1678.5,2003
ESU13,2013-08-14 18:00,15,1678.5,1678.75,1678,1678.5,931
ESU13,2013-08-14 18:30,15,1678.5,1679,1677.75,1678,1824
ESU13,2013-08-14 19:00,15,1677.75,1679.75,1677.75,1679.25,3715
ESU13,2013-08-14 19:30,15,1679.5,1679.5,1679,1679.5,1733
ESU13,2013-08-14 20:00,15,1679.25,1680.75,1679.25,1680.75,4267
ESU13,2013-08-14 20:30,15,1680.5,1681.5,1680.25,1681,4214
ESU13,2013-08-14 21:00,15,1681.25,1682,1680.5,1681.75,3754
ESU13,2013-08-14 21:30,15,1681.5,1682,1680.75,1681.25,2097
ESU13,2013-08-14 22:00,15,1681,1681.25,1679.75,1679.75,2713
ESU13,2013-08-14 22:30,15,1680,1681,1679.25,1681,2289
ESU13,2013-08-14 23:00,15,1680.75,1681,1679.75,1680,1059
ESU13,2013-08-14 23:30,15,1680.25,1680.25,1679.5,1680,818
ESU13,2013-08-15 00:00,15,1679.75,1680,1679.25,1679.5,704
ESU13,2013-08-15 00:30,15,1679.5,1679.75,1678.5,1679.25,2525
ESU13,2013-08-15 01:00,15,1679.25,1680.5,1678.75,1680,4196
ESU13,2013-08-15 01:30,15,1679.75,1680,1679,1680,2861
ESU13,2013-08-15 02:00,15,1680.25,1680.25,1677.5,1678,11007
ESU13,2013-08-15 02:30,15,1678,1679.5,1677.75,1679,7075
ESU13,2013-08-15 03:00,15,1678.75,1680,1678.75,1680,4751
ESU13,2013-08-15 03:30,15,1680,1681,1679.5,1680,8423
ESU13,2013-08-15 04:00,15,1680,1680.25,1679.25,1679.75,2914
ESU13,2013-08-15 04:30,15,1680,1680.25,1678.75,1679,5298
ESU13,2013-08-15 05:00,15,1679,1679.25,1675.5,1676,15211
ESU13,2013-08-15 05:30,15,1676,1676.5,1673.25,1675,28572
ESU13,2013-08-15 06:00,15,1675.25,1675.75,1674.5,1674.75,15447
ESU13,2013-08-15 06:30,15,1674.5,1674.75,1671.5,1672.5,40935
ESU13,2013-08-15 07:00,15,1672.5,1673.5,1671,1672,31946
ESU13,2013-08-15 07:30,15,1672,1672.25,1666.25,1669.5,81463
ESU13,2013-08-15 08:00,15,1669.25,1669.75,1667,1669.25,37709
ESU13,2013-08-15 08:30,15,1669,1669.25,1660.5,1661.25,325098
ESU13,2013-08-15 09:00,15,1661.25,1662.75,1656.5,1661,315847
ESU13,2013-08-15 09:30,15,1661.25,1662,1657.25,1659,168038
ESU13,2013-08-15 10:00,15,1659,1663.75,1658.5,1663.25,131498
ESU13,2013-08-15 10:30,15,1663.25,1665,1662.25,1662.25,117559
ESU13,2013-08-15 11:00,15,1662.5,1664.75,1661.5,1664,70332
ESU13,2013-08-15 11:30,15,1664,1665.25,1661.25,1661.5,74736
ESU13,2013-08-15 12:00,15,1661.75,1662.5,1657.5,1658.25,117679
ESU13,2013-08-15 12:30,15,1658.5,1661.5,1658.25,1659.5,74842
ESU13,2013-08-15 13:00,15,1659.5,1661.5,1655.75,1660,133885
ESU13,2013-08-15 13:30,15,1660.25,1662.5,1659.25,1660,87623
ESU13,2013-08-15 14:00,15,1660,1660.5,1656.5,1658.25,106609
ESU13,2013-08-15 14:30,15,1658,1661,1657.75,1658.25,169761
ESU13,2013-08-15 15:00,15,1658.25,1658.5,1655.25,1656.25,138236
ESU13,2013-08-15 15:30,15,1656.5,1656.75,1655.5,1655.5,12921
ESU13,2013-08-15 16:00,15,1655.75,1656.25,1654.25,1654.5,4615
ESU13,2013-08-15 17:00,16,1654.75,1657.5,1654.5,1657.25,5092
ESU13,2013-08-15 17:30,16,1657.5,1658.5,1657,1658.25,3199
ESU13,2013-08-15 18:00,16,1658.5,1658.5,1657.75,1658,1508
ESU13,2013-08-15 18:30,16,1658,1658,1657.5,1657.75,1283
ESU13,2013-08-15 19:00,16,1657.75,1658.25,1657.25,1658.25,2499
ESU13,2013-08-15 19:30,16,1658.25,1658.25,1656.25,1656.5,3694
ESU13,2013-08-15 20:00,16,1656.25,1657,1656,1656.25,2405
ESU13,2013-08-15 20:30,16,1656.25,1657.75,1656,1656.25,3858
ESU13,2013-08-15 21:00,16,1656.5,1656.75,1655.5,1655.75,4104
ESU13,2013-08-15 21:30,16,1656,1656.5,1655.75,1656.5,1302
ESU13,2013-08-15 22:00,16,1656.25,1659,1656.25,1659,6226
ESU13,2013-08-15 22:30,16,1658.75,1659,1658,1658.75,4749
ESU13,2013-08-15 23:00,16,1658.75,1659,1657.25,1658,2169
ESU13,2013-08-15 23:30,16,1658,1658.75,1658,1658.75,1258
ESU13,2013-08-16 00:00,16,1658.75,1658.75,1653.75,1654.75,8769
ESU13,2013-08-16 00:30,16,1655,1655.5,1654,1655.5,2688
ESU13,2013-08-16 01:00,16,1655.5,1658.75,1655.25,1658.25,6195
ESU13,2013-08-16 01:30,16,1658.5,1658.75,1657.5,1658.25,3596
ESU13,2013-08-16 02:00,16,1658.25,1661.25,1657.25,1661,23481
ESU13,2013-08-16 02:30,16,1661,1661.25,1659.25,1659.75,8644
ESU13,2013-08-16 03:00,16,1659.5,1660,1656.75,1657.75,10711
ESU13,2013-08-16 03:30,16,1657.5,1659.25,1657.5,1658.75,5209
ESU13,2013-08-16 04:00,16,1658.75,1659.75,1657.25,1657.5,7354
ESU13,2013-08-16 04:30,16,1657.5,1659.5,1657.25,1659.25,9306
ESU13,2013-08-16 05:00,16,1659.5,1660.75,1659.25,1659.5,9915
ESU13,2013-08-16 05:30,16,1659.5,1661.25,1659.5,1659.75,10173
ESU13,2013-08-16 06:00,16,1660,1662,1659.75,1661.25,13360
ESU13,2013-08-16 06:30,16,1661,1661.5,1659.5,1660,11887
ESU13,2013-08-16 07:00,16,1660,1660.25,1658.5,1658.75,15878
ESU13,2013-08-16 07:30,16,1658.75,1659.75,1657.5,1658,17083
ESU13,2013-08-16 08:00,16,1657.75,1658.5,1655.25,1655.75,47627
ESU13,2013-08-16 08:30,16,1655.75,1658.75,1653.75,1658,239154
ESU13,2013-08-16 09:00,16,1658.25,1660.25,1655.5,1658.5,156456
ESU13,2013-08-16 09:30,16,1658.25,1661.25,1656.75,1660.5,100696
ESU13,2013-08-16 10:00,16,1660.5,1661.5,1656.75,1657.75,119924
ESU13,2013-08-16 10:30,16,1657.5,1660.5,1657.25,1659.5,69555
ESU13,2013-08-16 11:00,16,1659.5,1660,1656.5,1657,59698
ESU13,2013-08-16 11:30,16,1657,1657.25,1654.75,1655.25,68311
ESU13,2013-08-16 12:00,16,1655.5,1656,1651.5,1652.25,105484
ESU13,2013-08-16 12:30,16,1652.25,1653,1650.25,1652.75,82728
ESU13,2013-08-16 13:00,16,1652.75,1653.5,1649.5,1651.5,79486
ESU13,2013-08-16 13:30,16,1651.5,1656,1650.25,1655.5,95858
ESU13,2013-08-16 14:00,16,1655.75,1656.5,1654,1655,71120
ESU13,2013-08-16 14:30,16,1655,1657.75,1652.75,1653.5,140105
ESU13,2013-08-16 15:00,16,1653.5,1654,1650.75,1651,76293
ESU13,2013-08-16 15:30,16,1651,1651,1650.25,1650.5,8284
ESU13,2013-08-16 16:00,16,1650.5,1651,1650,1650.25,2538
ESU13,2013-08-18 17:00,19,1651,1653,1649.5,1650.75,6585
ESU13,2013-08-18 17:30,19,1650.75,1651.75,1650.5,1650.75,1838
ESU13,2013-08-18 18:00,19,1650.75,1651.5,1650.5,1651.25,718
ESU13,2013-08-18 18:30,19,1651.5,1652.75,1651,1652.25,2481
ESU13,2013-08-18 19:00,19,1652.5,1653,1652,1652.25,3386
ESU13,2013-08-18 19:30,19,1652.5,1653,1651.25,1651.5,1802
ESU13,2013-08-18 20:00,19,1651.5,1652.5,1651.25,1651.75,2146
ESU13,2013-08-18 20:30,19,1651.75,1653.75,1651.5,1653.25,4133
ESU13,2013-08-18 21:00,19,1653,1653.5,1652.75,1653.5,2487
ESU13,2013-08-18 21:30,19,1653.5,1653.5,1651.5,1652,2207
ESU13,2013-08-18 22:00,19,1651.75,1653,1651.75,1652.5,1070
ESU13,2013-08-18 22:30,19,1652.25,1652.5,1651,1651.25,1853
ESU13,2013-08-18 23:00,19,1651.5,1652.25,1651.25,1651.75,668
ESU13,2013-08-18 23:30,19,1651.75,1652,1650.5,1650.75,1249
ESU13,2013-08-19 00:00,19,1651,1651,1650.5,1650.75,1424
ESU13,2013-08-19 00:30,19,1651,1652.75,1650.5,1652.5,1917
ESU13,2013-08-19 01:00,19,1652.5,1654,1652.25,1653.75,5155
ESU13,2013-08-19 01:30,19,1654,1655,1653.5,1654,5410
ESU13,2013-08-19 02:00,19,1654,1654.25,1651.5,1652,11134
ESU13,2013-08-19 02:30,19,1652,1653,1650.25,1652,12398
ESU13,2013-08-19 03:00,19,1652.25,1652.25,1650.25,1651.25,9279
ESU13,2013-08-19 03:30,19,1651.25,1652,1650.5,1651.5,5361
ESU13,2013-08-19 04:00,19,1651.5,1652.75,1651,1652.75,5779
ESU13,2013-08-19 04:30,19,1652.75,1653.5,1651.5,1652,7058
ESU13,2013-08-19 05:00,19,1652,1653.5,1651.5,1652,6145
ESU13,2013-08-19 05:30,19,1651.75,1652.25,1650.75,1651.5,7012
ESU13,2013-08-19 06:00,19,1651.5,1651.75,1649.75,1650.5,16298
ESU13,2013-08-19 06:30,19,1650.25,1650.5,1648.75,1649.25,15213
ESU13,2013-08-19 07:00,19,1649.25,1650.75,1648.5,1650.25,16869
ESU13,2013-08-19 07:30,19,1650,1652.5,1648.75,1651.25,19999
ESU13,2013-08-19 08:00,19,1651.25,1651.75,1649.75,1651.25,26817
ESU13,2013-08-19 08:30,19,1651.25,1655.75,1648.75,1655.5,217241
ESU13,2013-08-19 09:00,19,1655.25,1657,1653.25,1654,137100
ESU13,2013-08-19 09:30,19,1653.75,1656.25,1653,1654.25,91198
ESU13,2013-08-19 10:00,19,1654,1654.5,1652,1652.5,84520
ESU13,2013-08-19 10:30,19,1652.25,1653.5,1651,1651.75,79789
ESU13,2013-08-19 11:00,19,1652,1652.75,1650.75,1651.5,45051
ESU13,2013-08-19 11:30,19,1651.75,1653,1650.5,1652,51087
ESU13,2013-08-19 12:00,19,1652,1652.25,1649.25,1649.75,40859
ESU13,2013-08-19 12:30,19,1649.5,1650,1647.25,1649.5,76045
ESU13,2013-08-19 13:00,19,1649.75,1650.5,1648,1649,55832
ESU13,2013-08-19 13:30,19,1648.75,1649,1646.75,1648.5,69103
ESU13,2013-08-19 14:00,19,1648.75,1648.75,1645.25,1645.75,86289
ESU13,2013-08-19 14:30,19,1645.75,1646.75,1642.25,1642.25,150347
ESU13,2013-08-19 15:00,19,1642.5,1645,1642.25,1644.5,67342
ESU13,2013-08-19 15:30,19,1644.5,1644.5,1643.75,1644,6221
ESU13,2013-08-19 16:00,19,1644,1644.5,1643.75,1643.75,1419
ESU13,2013-08-19 17:00,20,1644.25,1646,1644,1644.75,4756
ESU13,2013-08-19 17:30,20,1645,1645,1644.25,1644.5,2135
ESU13,2013-08-19 18:00,20,1644.5,1644.75,1644.25,1644.5,412
ESU13,2013-08-19 18:30,20,1644.5,1645,1644.25,1644.75,1060
ESU13,2013-08-19 19:00,20,1644.75,1646,1644.75,1645.75,3286
ESU13,2013-08-19 19:30,20,1646,1647.25,1645.5,1647,6026
ESU13,2013-08-19 20:00,20,1647,1647.75,1646.25,1647,3825
ESU13,2013-08-19 20:30,20,1647.25,1648.25,1647,1647.75,4371
ESU13,2013-08-19 21:00,20,1647.75,1647.75,1645.25,1645.5,2984
ESU13,2013-08-19 21:30,20,1645.75,1646.25,1645.5,1646,1461
ESU13,2013-08-19 22:00,20,1646.25,1646.25,1644.75,1645,1422
ESU13,2013-08-19 22:30,20,1644.75,1644.75,1644,1644.25,3019
ESU13,2013-08-19 23:00,20,1644.25,1644.5,1643.5,1643.75,1930
ESU13,2013-08-19 23:30,20,1643.75,1644.5,1643.75,1644.25,1059
ESU13,2013-08-20 00:00,20,1644,1644.5,1643,1643.5,6311
ESU13,2013-08-20 00:30,20,1643.5,1643.75,1642,1642.25,6851
ESU13,2013-08-20 01:00,20,1642.25,1643.75,1641,1643.25,9466
ESU13,2013-08-20 01:30,20,1643.25,1645.75,1642.5,1645.5,7840
ESU13,2013-08-20 02:00,20,1645.75,1645.75,1641.5,1642.5,24684
ESU13,2013-08-20 02:30,20,1642.5,1644,1641.75,1643,12758
ESU13,2013-08-20 03:00,20,1643.25,1643.25,1641.5,1641.75,10613
ESU13,2013-08-20 03:30,20,1641.75,1645.25,1641.25,1644.25,15765
ESU13,2013-08-20 04:00,20,1644.25,1644.5,1643,1643.25,8997
ESU13,2013-08-20 04:30,20,1643.25,1643.75,1641.75,1643.75,8441
ESU13,2013-08-20 05:00,20,1643.5,1644,1642.25,1643.25,5625
ESU13,2013-08-20 05:30,20,1643.5,1646,1643.25,1644.5,14967
ESU13,2013-08-20 06:00,20,1644.5,1648,1644.5,1647.5,19795
ESU13,2013-08-20 06:30,20,1647.5,1649,1647.25,1648,17836
ESU13,2013-08-20 07:00,20,1648,1649.75,1647.5,1649,26470
ESU13,2013-08-20 07:30,20,1649,1649.25,1646,1647.5,31779
ESU13,2013-08-20 08:00,20,1647.25,1647.75,1645,1645,30110
ESU13,2013-08-20 08:30,20,1645.25,1646.25,1643.25,1645.5,200202
ESU13,2013-08-20 09:00,20,1645.5,1649.25,1645,1648.25,159350
ESU13,2013-08-20 09:30,20,1648,1652,1647.75,1650.5,142116
ESU13,2013-08-20 10:00,20,1650.5,1652.75,1650.5,1651.75,85810
ESU13,2013-08-20 10:30,20,1651.75,1655.5,1651.75,1654.5,107462
ESU13,2013-08-20 11:00,20,1654.75,1656,1654.25,1655.25,65590
ESU13,2013-08-20 11:30,20,1655,1655.5,1652.75,1655,81617
ESU13,2013-08-20 12:00,20,1655,1656.75,1653.5,1654.25,44604
ESU13,2013-08-20 12:30,20,1654.25,1655.5,1653.5,1654.5,60632
ESU13,2013-08-20 13:00,20,1654.5,1655.25,1653,1654.75,43984
ESU13,2013-08-20 13:30,20,1654.75,1655.25,1652.75,1653.75,49838
ESU13,2013-08-20 14:00,20,1653.75,1655,1653.25,1655,46205
ESU13,2013-08-20 14:30,20,1654.75,1655.75,1650,1650.5,124912
ESU13,2013-08-20 15:00,20,1650.5,1651.5,1650,1650.5,62673
ESU13,2013-08-20 15:30,20,1650.5,1651.25,1650.25,1650.75,4612
ESU13,2013-08-20 16:00,20,1650.5,1651.25,1650.5,1651,1113
ESU13,2013-08-20 17:00,21,1651,1651.5,1650.5,1651,2162
ESU13,2013-08-20 17:30,21,1651,1651.5,1650.5,1650.75,858
ESU13,2013-08-20 18:00,21,1651,1651.25,1650.5,1651.25,623
ESU13,2013-08-20 18:30,21,1651.25,1651.5,1650.75,1650.75,572
ESU13,2013-08-20 19:00,21,1650.75,1651.25,1650.5,1650.75,2329
ESU13,2013-08-20 19:30,21,1651,1651,1649.75,1650.25,3095
ESU13,2013-08-20 20:00,21,1650.5,1650.75,1649.75,1650.25,2127
ESU13,2013-08-20 20:30,21,1650.25,1650.25,1647.75,1647.75,7069
ESU13,2013-08-20 21:00,21,1648,1648.5,1647.5,1648,3121
ESU13,2013-08-20 21:30,21,1648,1648.25,1647.5,1647.75,1877
ESU13,2013-08-20 22:00,21,1648,1648.5,1647.5,1647.75,2171
ESU13,2013-08-20 22:30,21,1647.75,1648,1647,1647.25,3628
ESU13,2013-08-20 23:00,21,1647.25,1648,1647,1647.75,1243
ESU13,2013-08-20 23:30,21,1647.5,1648,1647.5,1648,1148
ESU13,2013-08-21 00:00,21,1647.75,1649.25,1647.75,1649,3277
ESU13,2013-08-21 00:30,21,1649.25,1649.5,1648.75,1649,2319
ESU13,2013-08-21 01:00,21,1649,1649.75,1648.75,1649.25,3296
ESU13,2013-08-21 01:30,21,1649.25,1650,1649,1649.25,1674
ESU13,2013-08-21 02:00,21,1649.25,1650,1646.75,1647.25,13504
ESU13,2013-08-21 02:30,21,1647.25,1648.5,1646.75,1647.25,8861
ESU13,2013-08-21 03:00,21,1647,1648,1646.5,1648,10538
ESU13,2013-08-21 03:30,21,1648,1648,1646.25,1646.75,6040
ESU13,2013-08-21 04:00,21,1646.5,1646.75,1643.75,1645,15539
ESU13,2013-08-21 04:30,21,1645,1646,1644.25,1645.75,6805
ESU13,2013-08-21 05:00,21,1646,1646.5,1645.25,1645.5,4224
ESU13,2013-08-21 05:30,21,1645.5,1645.5,1644.5,1645,7548
ESU13,2013-08-21 06:00,21,1645.25,1646.5,1644.75,1646.25,8388
ESU13,2013-08-21 06:30,21,1646.25,1648.25,1645.75,1647.5,13583
ESU13,2013-08-21 07:00,21,1647.5,1648.75,1647.25,1647.5,11496
ESU13,2013-08-21 07:30,21,1647.5,1648,1646,1646.5,10283
ESU13,2013-08-21 08:00,21,1646.75,1647.25,1645.75,1645.75,16164
ESU13,2013-08-21 08:30,21,1645.75,1648.75,1643.5,1646.25,195544
ESU13,2013-08-21 09:00,21,1646.75,1649,1644,1646.25,159206
ESU13,2013-08-21 09:30,21,1646.5,1648.25,1644.25,1646,97133
ESU13,2013-08-21 10:00,21,1646.25,1646.5,1643.25,1643.75,77816
ESU13,2013-08-21 10:30,21,1643.75,1645.25,1640.25,1642,113678
ESU13,2013-08-21 11:00,21,1642.25,1644,1641.5,1643.5,72541
ESU13,2013-08-21 11:30,21,1643.5,1645,1642.5,1644.75,34985
ESU13,2013-08-21 12:00,21,1644.75,1646,1643.25,1644.75,48856
ESU13,2013-08-21 12:30,21,1644.75,1646.5,1644.5,1646.25,30207
ESU13,2013-08-21 13:00,21,1646,1646.25,1636.25,1644,335774
ESU13,2013-08-21 13:30,21,1644,1654.75,1643.5,1651.5,260680
ESU13,2013-08-21 14:00,21,1651.75,1652.25,1646.75,1647.75,151061
ESU13,2013-08-21 14:30,21,1647.75,1649.5,1639.25,1640.5,228495
ESU13,2013-08-21 15:00,21,1640.25,1640.5,1636,1636.5,109736
ESU13,2013-08-21 15:30,21,1636.5,1637,1635,1635.5,13836
ESU13,2013-08-21 16:00,21,1635.25,1635.5,1634,1634.75,3151
ESU13,2013-08-21 17:00,22,1635,1635.75,1634,1635,4639
ESU13,2013-08-21 17:30,22,1635.25,1635.5,1633.25,1633.5,3610
ESU13,2013-08-21 18:00,22,1633.75,1634.5,1633.5,1634,2940
ESU13,2013-08-21 18:30,22,1634.25,1634.5,1632,1632.75,5416
ESU13,2013-08-21 19:00,22,1632.75,1633,1631.5,1632.25,9034
ESU13,2013-08-21 19:30,22,1632.5,1633.25,1631.75,1633,4976
ESU13,2013-08-21 20:00,22,1633,1634.75,1632.75,1634.75,3933
ESU13,2013-08-21 20:30,22,1634.75,1637.75,1634.25,1635.5,15851
ESU13,2013-08-21 21:00,22,1635.25,1636.25,1634,1634.25,6211
ESU13,2013-08-21 21:30,22,1634.25,1634.5,1633.25,1634.25,2852
ESU13,2013-08-21 22:00,22,1634,1634.75,1634,1634.25,1182
ESU13,2013-08-21 22:30,22,1634,1634.25,1633,1634,2604
ESU13,2013-08-21 23:00,22,1634,1634.5,1633.5,1633.75,911
ESU13,2013-08-21 23:30,22,1634,1635.25,1634,1635,1506
ESU13,2013-08-22 00:00,22,1635.25,1635.25,1633.5,1633.5,1778
ESU13,2013-08-22 00:30,22,1633.75,1634.5,1633.25,1634.5,1945
ESU13,2013-08-22 01:00,22,1634.5,1636.5,1634.25,1636.25,5942
ESU13,2013-08-22 01:30,22,1636.25,1638,1636.25,1637.25,6394
ESU13,2013-08-22 02:00,22,1637.25,1640.5,1637.25,1640.25,22714
ESU13,2013-08-22 02:30,22,1640.25,1643.75,1640,1643.25,24316
ESU13,2013-08-22 03:00,22,1643.25,1644.75,1643,1643.5,15583
ESU13,2013-08-22 03:30,22,1643.5,1644.25,1643,1644.25,8998
ESU13,2013-08-22 04:00,22,1644.25,1644.5,1643.25,1644,6442
ESU13,2013-08-22 04:30,22,1644,1645.25,1642.25,1642.75,11238
ESU13,2013-08-22 05:00,22,1642.75,1644,1642.25,1643.25,7588
ESU13,2013-08-22 05:30,22,1643.25,1643.25,1642,1642.75,6782
ESU13,2013-08-22 06:00,22,1642.5,1644,1642.25,1643.5,10969
ESU13,2013-08-22 06:30,22,1643.75,1643.75,1640.75,1641,15319
ESU13,2013-08-22 07:00,22,1641,1643.25,1640.75,1642,14423
ESU13,2013-08-22 07:30,22,1642.25,1646,1641.75,1644.5,32676
ESU13,2013-08-22 08:00,22,1644.5,1645,1643,1643.5,23317
ESU13,2013-08-22 08:30,22,1643.75,1649.5,1643.25,1648.5,202312
ESU13,2013-08-22 09:00,22,1648.5,1651.75,1647.25,1651.75,158193
ESU13,2013-08-22 09:30,22,1651.75,1654.25,1651,1652,136660
ESU13,2013-08-22 10:00,22,1652,1653,1648.75,1649.25,108982
ESU13,2013-08-22 10:30,22,1649.25,1651.5,1649,1651.25,75676
ESU13,2013-08-22 11:00,22,1651.25,1652.75,1650.25,1650.5,48706
ESU13,2013-08-22 11:30,22,1650.5,1652.5,1647.5,1648.5,66448
ESU13,2013-08-22 12:00,22,1648.5,1651.75,1648,1650.5,55075
ESU13,2013-08-22 12:30,22,1650.75,1653.25,1650,1652.75,35288
ESU13,2013-08-22 13:00,22,1652.5,1653.75,1651.75,1653.25,39319
ESU13,2013-08-22 13:30,22,1653.25,1654.75,1652.5,1652.5,41410
ESU13,2013-08-22 14:00,22,1652.5,1656,1651.75,1655.5,72952
ESU13,2013-08-22 14:30,22,1655.5,1657.75,1654,1654.5,135159
ESU13,2013-08-22 15:00,22,1654.25,1656.75,1654.25,1655,85299
ESU13,2013-08-22 15:30,22,1655,1655.75,1654.75,1655.75,5709
ESU13,2013-08-22 16:00,22,1655.5,1656,1655.5,1655.5,1584
ESU13,2013-08-22 17:00,23,1655.5,1655.75,1654.5,1655.5,2022
ESU13,2013-08-22 17:30,23,1655.75,1656.5,1655.5,1656.25,1755
ESU13,2013-08-22 18:00,23,1656.25,1657.25,1656,1657,1790
ESU13,2013-08-22 18:30,23,1657,1657,1656,1656.5,1057
ESU13,2013-08-22 19:00,23,1656.5,1656.75,1655,1655.5,2358
ESU13,2013-08-22 19:30,23,1655.25,1656.25,1655,1656,1290
ESU13,2013-08-22 20:00,23,1656,1657.25,1656,1657.25,3258
ESU13,2013-08-22 20:30,23,1657.25,1658,1657,1657.5,3811
ESU13,2013-08-22 21:00,23,1657.75,1657.75,1656.5,1656.75,1701
ESU13,2013-08-22 21:30,23,1656.75,1658,1656.75,1657.25,2226
ESU13,2013-08-22 22:00,23,1657.25,1657.75,1657.25,1657.25,1185
ESU13,2013-08-22 22:30,23,1657.5,1657.75,1656.75,1657,1180
ESU13,2013-08-22 23:00,23,1657,1657.5,1657,1657.25,506
ESU13,2013-08-22 23:30,23,1657.5,1657.5,1656.75,1657.5,832
ESU13,2013-08-23 00:00,23,1657.25,1657.75,1656.25,1656.25,2259
ESU13,2013-08-23 00:30,23,1656.25,1656.5,1654.75,1655.5,6851
ESU13,2013-08-23 01:00,23,1655.5,1655.75,1654,1655.25,5806
ESU13,2013-08-23 01:30,23,1655.25,1655.75,1654.75,1655.25,3424
ESU13,2013-08-23 02:00,23,1655.25,1655.25,1650.5,1652.25,21078
ESU13,2013-08-23 02:30,23,1652,1653,1651,1652.75,6979
ESU13,2013-08-23 03:00,23,1652.5,1654.75,1652,1654.25,9258
ESU13,2013-08-23 03:30,23,1654.5,1654.75,1651.5,1651.75,7811
ESU13,2013-08-23 04:00,23,1651.75,1653.25,1651.5,1652.5,6401
ESU13,2013-08-23 04:30,23,1652.75,1653.5,1652,1653.5,4447
ESU13,2013-08-23 05:00,23,1653.5,1653.75,1652.5,1653,2835
ESU13,2013-08-23 05:30,23,1653,1654,1652.75,1653.75,4473
ESU13,2013-08-23 06:00,23,1653.5,1654.25,1653.25,1653.75,4852
ESU13,2013-08-23 06:30,23,1654,1656,1654,1655.75,14343
ESU13,2013-08-23 07:00,23,1655.75,1657,1654.75,1656.75,16616
ESU13,2013-08-23 07:30,23,1656.5,1656.75,1655,1656.25,15138
ESU13,2013-08-23 08:00,23,1656,1661.25,1655.5,1660,62781
ESU13,2013-08-23 08:30,23,1660,1660.25,1654.5,1656,198391
ESU13,2013-08-23 09:00,23,1655.75,1656.75,1652.25,1654,169378
ESU13,2013-08-23 09:30,23,1654,1659.75,1653.75,1658.5,129527
ESU13,2013-08-23 10:00,23,1658.5,1659.75,1655.5,1656.25,103639
ESU13,2013-08-23 10:30,23,1656.5,1658.25,1655.75,1656.75,54556
ESU13,2013-08-23 11:00,23,1656.75,1657.75,1656.5,1657.25,34537
ESU13,2013-08-23 11:30,23,1657,1659,1656.75,1658.75,44174
ESU13,2013-08-23 12:00,23,1658.75,1658.75,1657.25,1658.25,22400
ESU13,2013-08-23 12:30,23,1658,1659.5,1657.75,1658.5,27430
ESU13,2013-08-23 13:00,23,1658.5,1658.75,1657.25,1657.75,28650
ESU13,2013-08-23 13:30,23,1657.75,1659.25,1657.75,1658.75,24053
ESU13,2013-08-23 14:00,23,1658.75,1660,1658,1660,35794
ESU13,2013-08-23 14:30,23,1660,1662.75,1658.75,1660.5,140963
ESU13,2013-08-23 15:00,23,1660.25,1662.25,1660.25,1661.25,63801
ESU13,2013-08-23 15:30,23,1661.25,1661.75,1660.75,1661.5,4213
ESU13,2013-08-23 16:00,23,1661.25,1661.75,1661,1661.25,1145
ESU13,2013-08-25 17:00,26,1660.75,1662.5,1660.5,1661.25,2538
ESU13,2013-08-25 17:30,26,1661.25,1661.25,1660.5,1660.75,423
ESU13,2013-08-25 18:00,26,1661,1661.5,1660.5,1661.5,670
ESU13,2013-08-25 18:30,26,1661.5,1661.5,1660.5,1660.5,779
ESU13,2013-08-25 19:00,26,1660.5,1661.5,1660.5,1661,1243
ESU13,2013-08-25 19:30,26,1661,1661.5,1660.75,1661.25,2374
ESU13,2013-08-25 20:00,26,1661.5,1661.5,1660.5,1661,1310
ESU13,2013-08-25 20:30,26,1660.75,1661.5,1660.5,1661.5,1216
ESU13,2013-08-25 21:00,26,1661.5,1661.5,1660.75,1661,885
ESU13,2013-08-25 21:30,26,1661.25,1662.5,1661.25,1662.25,1431
ESU13,2013-08-25 22:00,26,1662.25,1663,1662,1663,1683
ESU13,2013-08-25 22:30,26,1663.25,1665.75,1663.25,1665.5,6321
ESU13,2013-08-25 23:00,26,1665.25,1667,1665.25,1666.25,4846
ESU13,2013-08-25 23:30,26,1666,1666.25,1665,1665.25,986
ESU13,2013-08-26 00:00,26,1665.25,1665.25,1664.25,1664.5,1167
ESU13,2013-08-26 00:30,26,1664.5,1664.75,1663.75,1663.75,2089
ESU13,2013-08-26 01:00,26,1663.75,1664.75,1663.5,1664.75,2341
ESU13,2013-08-26 01:30,26,1664.5,1664.5,1663.75,1663.75,662
ESU13,2013-08-26 02:00,26,1663.75,1664,1662.75,1663,2331
ESU13,2013-08-26 02:30,26,1662.75,1663,1660.25,1660.5,8100
ESU13,2013-08-26 03:00,26,1660.75,1661.25,1660.25,1660.5,8077
ESU13,2013-08-26 03:30,26,1660.5,1660.75,1659.5,1660.25,7026
ESU13,2013-08-26 04:00,26,1660.25,1660.75,1659.75,1660.5,3345
ESU13,2013-08-26 04:30,26,1660.5,1661.25,1659.5,1659.75,3204
ESU13,2013-08-26 05:00,26,1659.75,1660.25,1659.25,1659.25,2225
ESU13,2013-08-26 05:30,26,1659.25,1659.75,1658.25,1659.75,4495
ESU13,2013-08-26 06:00,26,1659.75,1661.25,1659.5,1661,4850
ESU13,2013-08-26 06:30,26,1661.25,1661.25,1659.75,1660,7245
ESU13,2013-08-26 07:00,26,1659.75,1660,1658.75,1659,9171
ESU13,2013-08-26 07:30,26,1659.25,1662.75,1658.75,1661.75,33186
ESU13,2013-08-26 08:00,26,1661.75,1663,1661.5,1662.25,20801
ESU13,2013-08-26 08:30,26,1662.25,1664.5,1659.75,1662.5,137010
ESU13,2013-08-26 09:00,26,1662.5,1665.75,1661.75,1664.5,82638
ESU13,2013-08-26 09:30,26,1664.75,1666.5,1663.5,1666.25,75327
ESU13,2013-08-26 10:00,26,1666.25,1666.75,1665.5,1666,57894
ESU13,2013-08-26 10:30,26,1666,1667.5,1665,1665.5,53405
ESU13,2013-08-26 11:00,26,1665.5,1666,1664,1665.25,46061
ESU13,2013-08-26 11:30,26,1665,1666.25,1664.75,1665.5,35060
ESU13,2013-08-26 12:00,26,1665.5,1666.5,1664.5,1664.75,33705
ESU13,2013-08-26 12:30,26,1664.75,1664.75,1662.25,1663.5,50405
ESU13,2013-08-26 13:00,26,1663.5,1664,1662.75,1663.75,28138
ESU13,2013-08-26 13:30,26,1663.75,1663.75,1662.5,1663.75,33803
ESU13,2013-08-26 14:00,26,1663.75,1664.25,1653.5,1656,166778
ESU13,2013-08-26 14:30,26,1656,1659,1654,1654.25,177728
ESU13,2013-08-26 15:00,26,1654.25,1655.5,1653.25,1654,77185
ESU13,2013-08-26 15:30,26,1654,1654.75,1653.75,1654.5,7588
ESU13,2013-08-26 16:00,26,1654.75,1655,1654.5,1654.75,1841
ESU13,2013-08-26 17:00,27,1654.5,1655.5,1652.25,1652.75,4400
ESU13,2013-08-26 17:30,27,1652.75,1652.75,1650.75,1651.75,2739
ESU13,2013-08-26 18:00,27,1651.75,1652.5,1651.5,1652.5,2546
ESU13,2013-08-26 18:30,27,1652.5,1652.75,1651.75,1652.5,2066
ESU13,2013-08-26 19:00,27,1652.75,1653.25,1652,1652.75,2659
ESU13,2013-08-26 19:30,27,1652.75,1652.75,1651.75,1652.25,2468
ESU13,2013-08-26 20:00,27,1652,1652.5,1651.75,1652.25,2509
ESU13,2013-08-26 20:30,27,1652,1652.5,1652,1652.5,1542
ESU13,2013-08-26 21:00,27,1652.25,1653.5,1652,1653.25,1514
ESU13,2013-08-26 21:30,27,1653.25,1653.25,1651.5,1651.5,1609
ESU13,2013-08-26 22:00,27,1651.75,1652.5,1651.5,1652.5,1169
ESU13,2013-08-26 22:30,27,1652.5,1653.25,1651.75,1653,1601
ESU13,2013-08-26 23:00,27,1653,1653.25,1651.75,1652,1149
ESU13,2013-08-26 23:30,27,1652,1652,1650.25,1650.5,3143
ESU13,2013-08-27 00:00,27,1650.25,1650.75,1650,1650.75,3556
ESU13,2013-08-27 00:30,27,1650.75,1651.25,1650,1651,3081
ESU13,2013-08-27 01:00,27,1651,1652.75,1650.75,1652.75,4353
ESU13,2013-08-27 01:30,27,1652.75,1653,1651.5,1651.75,3785
ESU13,2013-08-27 02:00,27,1652,1654.75,1650.25,1651.5,12749
ESU13,2013-08-27 02:30,27,1651.5,1652.5,1646,1647.5,32687
ESU13,2013-08-27 03:00,27,1647.5,1648.25,1643.5,1646,32712
ESU13,2013-08-27 03:30,27,1646,1647.5,1645,1646,9842
ESU13,2013-08-27 04:00,27,1646,1646.25,1644.75,1645.5,7980
ESU13,2013-08-27 04:30,27,1645.5,1646.75,1644.75,1646.75,8968
ESU13,2013-08-27 05:00,27,1646.75,1647,1645,1645.25,7392
ESU13,2013-08-27 05:30,27,1645.25,1645.25,1641.5,1642.5,23286
ESU13,2013-08-27 06:00,27,1642.5,1644,1641.75,1644,13710
ESU13,2013-08-27 06:30,27,1644,1646,1642.25,1645,19732
ESU13,2013-08-27 07:00,27,1645,1645,1640,1640.25,28466
ESU13,2013-08-27 07:30,27,1640.25,1640.5,1635.75,1638,68038
ESU13,2013-08-27 08:00,27,1637.75,1638.75,1636.25,1638,35297
ESU13,2013-08-27 08:30,27,1638,1644.25,1637.25,1642,221968
ESU13,2013-08-27 09:00,27,1642.25,1643.75,1635.75,1636.5,177720
ESU13,2013-08-27 09:30,27,1636.75,1640.75,1635.25,1640.25,172916
ESU13,2013-08-27 10:00,27,1640.25,1642,1637.75,1641,120937
ESU13,2013-08-27 10:30,27,1641.25,1641.75,1637.5,1639.25,116749
ESU13,2013-08-27 11:00,27,1639.25,1639.25,1635,1636.25,96778
ESU13,2013-08-27 11:30,27,1636.25,1638.25,1634,1635.25,97440
ESU13,2013-08-27 12:00,27,1635,1635.5,1631.5,1632.5,97182
ESU13,2013-08-27 12:30,27,1632.5,1636.25,1632.25,1634.25,88523
ESU13,2013-08-27 13:00,27,1634.25,1634.25,1629.25,1630.75,110758
ESU13,2013-08-27 13:30,27,1630.75,1632.75,1628.75,1631.25,99363
ESU13,2013-08-27 14:00,27,1631.25,1633.25,1627.25,1629,134008
ESU13,2013-08-27 14:30,27,1629,1630.5,1626.25,1627.75,221825
ESU13,2013-08-27 15:00,27,1627.5,1629,1627,1628.25,126539
ESU13,2013-08-27 15:30,27,1628,1629.25,1627.75,1628.75,9502
ESU13,2013-08-27 16:00,27,1628.75,1628.75,1627.75,1628,2028
ESU13,2013-08-27 17:00,28,1628.25,1629,1627.75,1628,2418
ESU13,2013-08-27 17:30,28,1628,1628.75,1627.5,1628.25,2039
ESU13,2013-08-27 18:00,28,1628.5,1628.75,1628.25,1628.75,930
ESU13,2013-08-27 18:30,28,1628.75,1629,1627,1627.25,4177
ESU13,2013-08-27 19:00,28,1627.5,1630.5,1627.25,1630.25,6563
ESU13,2013-08-27 19:30,28,1630.25,1631.5,1629.75,1631.25,5550
ESU13,2013-08-27 20:00,28,1631.25,1633,1631,1632.75,7016
ESU13,2013-08-27 20:30,28,1632.5,1633.5,1631.75,1632,5500
ESU13,2013-08-27 21:00,28,1632,1632,1631,1631.5,2491
ESU13,2013-08-27 21:30,28,1631.5,1632.5,1631.25,1632.25,1745
ESU13,2013-08-27 22:00,28,1632.25,1632.25,1631,1631.5,1659
ESU13,2013-08-27 22:30,28,1631.5,1631.5,1629.25,1629.75,3722
ESU13,2013-08-27 23:00,28,1629.75,1630.75,1628.75,1630,2859
ESU13,2013-08-27 23:30,28,1630.25,1630.25,1628,1628.25,2658
ESU13,2013-08-28 00:00,28,1628.5,1631.5,1628,1631.5,3385
ESU13,2013-08-28 00:30,28,1631.5,1632.5,1631,1631.75,3429
ESU13,2013-08-28 01:00,28,1631.75,1632.75,1630.5,1631.75,5091
ESU13,2013-08-28 01:30,28,1631.75,1632.5,1629.5,1632,4843
ESU13,2013-08-28 02:00,28,1632,1633.75,1631,1632.75,19306
ESU13,2013-08-28 02:30,28,1633,1634.75,1632.5,1633.75,16956
ESU13,2013-08-28 03:00,28,1633.75,1634,1632,1633,10282
ESU13,2013-08-28 03:30,28,1632.75,1633.5,1631,1632.25,9925
ESU13,2013-08-28 04:00,28,1632,1632.25,1629.75,1630.75,10595
ESU13,2013-08-28 04:30,28,1630.5,1631,1628.75,1629.5,8717
ESU13,2013-08-28 05:00,28,1629.5,1630.25,1628.25,1628.5,10053
ESU13,2013-08-28 05:30,28,1628.5,1630,1627.5,1629.25,14370
ESU13,2013-08-28 06:00,28,1629,1629.25,1627.75,1628.5,10306
ESU13,2013-08-28 06:30,28,1628.25,1628.25,1625.75,1626.5,26182
ESU13,2013-08-28 07:00,28,1626.25,1630.25,1626.25,1630,18099
ESU13,2013-08-28 07:30,28,1630.25,1630.5,1628,1628.25,20267
ESU13,2013-08-28 08:00,28,1628.5,1629.25,1627,1627.25,34316
ESU13,2013-08-28 08:30,28,1627,1632.25,1624.75,1629.5,235266
ESU13,2013-08-28 09:00,28,1629.5,1633,1628.25,1631.5,146714
ESU13,2013-08-28 09:30,28,1631.5,1634.5,1630.5,1634,120994
ESU13,2013-08-28 10:00,28,1634,1635.25,1633.25,1633.25,105599
ESU13,2013-08-28 10:30,28,1633.5,1637.25,1632.5,1636.5,100185
ESU13,2013-08-28 11:00,28,1636.5,1637.75,1635.5,1637.25,65971
ESU13,2013-08-28 11:30,28,1637.25,1639,1636.75,1638,62057
ESU13,2013-08-28 12:00,28,1638,1639.25,1636.5,1638.25,57693
ESU13,2013-08-28 12:30,28,1638,1638.75,1636.5,1638.5,41113
ESU13,2013-08-28 13:00,28,1638.5,1638.75,1634.75,1635.25,64137
ESU13,2013-08-28 13:30,28,1635.25,1635.75,1632.75,1634.5,84100
ESU13,2013-08-28 14:00,28,1634.5,1638.25,1633.75,1637,84883
ESU13,2013-08-28 14:30,28,1637.25,1638.25,1632.75,1633.5,112450
ESU13,2013-08-28 15:00,28,1633.5,1635.25,1631.75,1632,70815
ESU13,2013-08-28 15:30,28,1631.25,1631.5,1629.75,1630.25,14282
ESU13,2013-08-28 16:00,28,1630.5,1630.75,1630.25,1630.5,1789
ESU13,2013-08-28 17:00,29,1630.5,1631.5,1630.5,1631,3919
ESU13,2013-08-28 17:30,29,1631.25,1631.25,1630.75,1631,2405
ESU13,2013-08-28 18:00,29,1631.25,1631.5,1630.25,1630.75,1908
ESU13,2013-08-28 18:30,29,1630.5,1630.5,1629.25,1630.25,2532
ESU13,2013-08-28 19:00,29,1630.5,1631.25,1630.25,1630.75,2574
ESU13,2013-08-28 19:30,29,1630.75,1630.75,1629.75,1630.5,2539
ESU13,2013-08-28 20:00,29,1630.75,1631.5,1630.5,1630.75,3749
ESU13,2013-08-28 20:30,29,1631,1631.25,1629.75,1630.25,2157
ESU13,2013-08-28 21:00,29,1630.25,1630.75,1630,1630.25,1072
ESU13,2013-08-28 21:30,29,1630.25,1631.25,1629.75,1630,1588
ESU13,2013-08-28 22:00,29,1630,1631.25,1629.75,1631,1225
ESU13,2013-08-28 22:30,29,1631,1631.25,1630.75,1631,513
ESU13,2013-08-28 23:00,29,1631.25,1631.75,1631,1631.5,1654
ESU13,2013-08-28 23:30,29,1631.5,1632.5,1631.5,1632.25,2450
ESU13,2013-08-29 00:00,29,1632.25,1632.75,1631.25,1632,3785
ESU13,2013-08-29 00:30,29,1631.75,1632.75,1631.75,1632.25,1459
ESU13,2013-08-29 01:00,29,1632,1634.5,1632,1634.5,5942
ESU13,2013-08-29 01:30,29,1634.5,1636.25,1634,1635.5,9039
ESU13,2013-08-29 02:00,29,1635.25,1636.75,1632.75,1635,17618
ESU13,2013-08-29 02:30,29,1634.75,1637,1634.75,1636,9489
ESU13,2013-08-29 03:00,29,1636,1637.75,1635.5,1637.25,7675
ESU13,2013-08-29 03:30,29,1637,1637.75,1636,1636.5,3503
ESU13,2013-08-29 04:00,29,1636.75,1637,1636.25,1636.75,2929
ESU13,2013-08-29 04:30,29,1636.5,1636.75,1634.25,1634.75,7214
ESU13,2013-08-29 05:00,29,1635,1635,1632.75,1633.75,6388
ESU13,2013-08-29 05:30,29,1633.5,1634.75,1632.75,1634.5,7775
ESU13,2013-08-29 06:00,29,1634.75,1636.75,1634.5,1636.5,10769
ESU13,2013-08-29 06:30,29,1636.75,1638.5,1636.5,1637.75,14450
ESU13,2013-08-29 07:00,29,1637.75,1638.75,1636.25,1636.75,25390
ESU13,2013-08-29 07:30,29,1636.75,1638.5,1633.75,1635,46638
ESU13,2013-08-29 08:00,29,1634.75,1635,1627.75,1629.75,91358
ESU13,2013-08-29 08:30,29,1629.5,1638.5,1628.25,1636.25,235903
ESU13,2013-08-29 09:00,29,1636.5,1639.75,1636,1637.25,156845
ESU13,2013-08-29 09:30,29,1637.5,1644,1637,1642.75,186378
ESU13,2013-08-29 10:00,29,1642.5,1644.75,1641.75,1643.75,106940
ESU13,2013-08-29 10:30,29,1643.75,1644.75,1643,1644.5,77973
ESU13,2013-08-29 11:00,29,1644.25,1644.75,1641.75,1642.75,66483
ESU13,2013-08-29 11:30,29,1642.75,1643,1640.5,1642,56635
ESU13,2013-08-29 12:00,29,1642,1643.5,1639.25,1640.25,65123
ESU13,2013-08-29 12:30,29,1640.25,1640.25,1637.25,1638.5,81988
ESU13,2013-08-29 13:00,29,1638.25,1641,1637.75,1640,71533
ESU13,2013-08-29 13:30,29,1640,1641.75,1639.75,1640.75,60739
ESU13,2013-08-29 14:00,29,1640.75,1641,1636.25,1637,74722
ESU13,2013-08-29 14:30,29,1637,1638,1634.25,1635.75,132999
ESU13,2013-08-29 15:00,29,1635.75,1637.5,1635.25,1636.75,57090
ESU13,2013-08-29 15:30,29,1636.75,1638,1636.5,1637.75,5984
ESU13,2013-08-29 16:00,29,1638,1638.5,1637.75,1638.25,2840
ESU13,2013-08-29 17:00,30,1639,1639.25,1638,1638.25,4342
ESU13,2013-08-29 17:30,30,1638.5,1638.5,1637.5,1638,1155
ESU13,2013-08-29 18:00,30,1638,1638.5,1637.75,1638.25,2268
ESU13,2013-08-29 18:30,30,1638.25,1638.75,1638.25,1638.5,1988
ESU13,2013-08-29 19:00,30,1638.75,1639,1638.25,1638.25,5660
ESU13,2013-08-29 19:30,30,1638.25,1638.75,1637.25,1637.75,3199
ESU13,2013-08-29 20:00,30,1637.5,1638,1636.25,1637.5,4424
ESU13,2013-08-29 20:30,30,1637.5,1638.5,1637,1638.25,1915
ESU13,2013-08-29 21:00,30,1638.25,1638.5,1636.75,1638.25,2506
ESU13,2013-08-29 21:30,30,1638.25,1639,1637.75,1639,4727
ESU13,2013-08-29 22:00,30,1639,1640.25,1638.75,1640,4221
ESU13,2013-08-29 22:30,30,1639.75,1642.25,1639.25,1641.5,10538
ESU13,2013-08-29 23:00,30,1641.75,1642.25,1641.5,1642,4064
ESU13,2013-08-29 23:30,30,1642,1643.25,1641.75,1643,5282
ESU13,2013-08-30 00:00,30,1643,1644.25,1642.5,1644,7608
ESU13,2013-08-30 00:30,30,1643.75,1645,1642,1642.5,10290
ESU13,2013-08-30 01:00,30,1642.25,1643.75,1641.75,1642.25,5548
ESU13,2013-08-30 01:30,30,1642.25,1643.25,1641.75,1643,3547
ESU13,2013-08-30 02:00,30,1643,1644,1640.25,1640.5,12588
ESU13,2013-08-30 02:30,30,1640.5,1640.5,1637.75,1638.75,14107
ESU13,2013-08-30 03:00,30,1638.75,1639.25,1636.5,1637,14775
ESU13,2013-08-30 03:30,30,1637,1638.75,1636.25,1638.5,9782
ESU13,2013-08-30 04:00,30,1638.5,1640.75,1637.75,1640.5,11245
ESU13,2013-08-30 04:30,30,1640.25,1640.75,1639.25,1639.75,8458
ESU13,2013-08-30 05:00,30,1639.75,1640.5,1639.25,1640,6889
ESU13,2013-08-30 05:30,30,1640,1641.25,1640,1641,5672
ESU13,2013-08-30 06:00,30,1641,1641,1639.75,1640.5,6835
ESU13,2013-08-30 06:30,30,1640.5,1640.5,1637.75,1639.75,17160
ESU13,2013-08-30 07:00,30,1639.75,1640.25,1638.5,1639.25,8818
ESU13,2013-08-30 07:30,30,1639,1639.75,1636.5,1638.25,24733
ESU13,2013-08-30 08:00,30,1638,1640,1637.75,1639,19796
ESU13,2013-08-30 08:30,30,1639.25,1639.5,1634.5,1635.5,183180
ESU13,2013-08-30 09:00,30,1635.5,1635.75,1631.5,1632.5,136523
ESU13,2013-08-30 09:30,30,1632.75,1634.75,1629.5,1630.5,150134
ESU13,2013-08-30 10:00,30,1630.5,1633.25,1629.75,1630.5,115255
ESU13,2013-08-30 10:30,30,1630.5,1631.5,1628.5,1629.75,107951
ESU13,2013-08-30 11:00,30,1629.5,1632.5,1629,1632,63593
ESU13,2013-08-30 11:30,30,1632,1632,1630,1631.75,51956
ESU13,2013-08-30 12:00,30,1631.75,1634.75,1626,1632.5,187310
ESU13,2013-08-30 12:30,30,1632.5,1633.75,1629.5,1629.5,76091
ESU13,2013-08-30 13:00,30,1629.5,1631,1628.5,1630,55053
ESU13,2013-08-30 13:30,30,1630,1633.5,1629.75,1632.5,77668
ESU13,2013-08-30 14:00,30,1632.5,1634,1631.25,1632.5,76373
ESU13,2013-08-30 14:30,30,1632.5,1632.5,1625.5,1629.75,267581
ESU13,2013-08-30 15:00,30,1629.75,1633.75,1628.5,1632.75,101469
ESU13,2013-08-30 15:30,30,1633.25,1633.5,1631.5,1632.25,11976
ESU13,2013-08-30 16:00,30,1632,1632.75,1632,1632.25,2654
ESU13,2013-09-01 17:00,3,1640.25,1642,1639,1640.5,14589
ESU13,2013-09-01 17:30,3,1640.25,1642,1640,1641.75,5203
ESU13,2013-09-01 18:00,3,1641.5,1641.75,1640.5,1641,2305
ESU13,2013-09-01 18:30,3,1640.75,1641.25,1640,1640.5,1390
ESU13,2013-09-01 19:00,3,1640.25,1642,1639.75,1641.5,4318
ESU13,2013-09-01 19:30,3,1641.75,1643.5,1641.5,1642.5,6387
ESU13,2013-09-01 20:00,3,1642.5,1642.75,1641.75,1642.25,3299
ESU13,2013-09-01 20:30,3,1642.25,1642.75,1642,1642.75,2180
ESU13,2013-09-01 21:00,3,1642.5,1642.75,1641.5,1641.5,2471
ESU13,2013-09-01 21:30,3,1641.5,1641.5,1640.25,1641,1918
ESU13,2013-09-01 22:00,3,1640.75,1642.25,1640.75,1642,1053
ESU13,2013-09-01 22:30,3,1642.25,1643.25,1642.25,1642.75,1957
ESU13,2013-09-01 23:00,3,1642.75,1644,1642.75,1642.75,1728
ESU13,2013-09-01 23:30,3,1643,1643,1642.75,1643,410
ESU13,2013-09-02 00:00,3,1643,1643.5,1642.25,1643,1383
ESU13,2013-09-02 00:30,3,1643,1643.25,1642,1642.75,2099
ESU13,2013-09-02 01:00,3,1642.75,1644,1642.75,1644,5373
ESU13,2013-09-02 01:30,3,1644,1644.5,1642.25,1642.5,2735
ESU13,2013-09-02 02:00,3,1642.25,1645,1642.25,1644,15067
ESU13,2013-09-02 02:30,3,1644.25,1646,1643.75,1644.5,10404
ESU13,2013-09-02 03:00,3,1644.5,1646,1644.25,1645.5,6925
ESU13,2013-09-02 03:30,3,1645.25,1647.25,1645.25,1646.75,8923
ESU13,2013-09-02 04:00,3,1646.5,1646.5,1645.25,1645.25,6117
ESU13,2013-09-02 04:30,3,1645.5,1646.25,1645.25,1646.25,4193
ESU13,2013-09-02 05:00,3,1646,1647,1645.75,1646.75,3693
ESU13,2013-09-02 05:30,3,1646.75,1647,1646,1646.75,4492
ESU13,2013-09-02 06:00,3,1646.75,1647.5,1646.25,1647,6215
ESU13,2013-09-02 06:30,3,1646.75,1648.5,1646,1647.25,12492
ESU13,2013-09-02 07:00,3,1647.25,1648.25,1647.25,1647.5,5457
ESU13,2013-09-02 07:30,3,1647.75,1648.25,1646.75,1647,6207
ESU13,2013-09-02 08:00,3,1647.25,1647.25,1646.25,1647,4665
ESU13,2013-09-02 08:30,3,1647,1647.25,1645.25,1645.75,8957
ESU13,2013-09-02 09:00,3,1646,1646.75,1645.5,1646.75,4134
ESU13,2013-09-02 09:30,3,1646.75,1648.25,1646.25,1647.75,9207
ESU13,2013-09-02 10:00,3,1648,1648.25,1646.5,1647.5,10663
ESU13,2013-09-02 17:00,3,1647.5,1648.5,1646.5,1646.75,4113
ESU13,2013-09-02 17:30,3,1647,1647,1645.25,1645.5,1655
ESU13,2013-09-02 18:00,3,1645.5,1646.25,1645.25,1646,775
ESU13,2013-09-02 18:30,3,1646,1646.5,1645.25,1645.5,1064
ESU13,2013-09-02 19:00,3,1645.25,1647.25,1645.25,1646.75,2899
ESU13,2013-09-02 19:30,3,1646.75,1647.25,1646.25,1647.25,3411
ESU13,2013-09-02 20:00,3,1647.25,1647.25,1646.5,1646.5,1295
ESU13,2013-09-02 20:30,3,1646.5,1647,1646,1646.75,1269
ESU13,2013-09-02 21:00,3,1646.75,1647.5,1646.5,1646.75,2177
ESU13,2013-09-02 21:30,3,1646.75,1647.25,1646.25,1646.5,1711
ESU13,2013-09-02 22:00,3,1646.75,1647.25,1646.5,1647,567
ESU13,2013-09-02 22:30,3,1647.25,1648.25,1647,1648,4705
ESU13,2013-09-02 23:00,3,1647.75,1648,1647.5,1648,2482
ESU13,2013-09-02 23:30,3,1647.75,1648,1646.25,1646.75,3854
ESU13,2013-09-03 00:00,3,1646.75,1648,1646.75,1648,1074
ESU13,2013-09-03 00:30,3,1648,1648.5,1648,1648.25,1388
ESU13,2013-09-03 01:00,3,1648.25,1649,1648,1648.5,6497
ESU13,2013-09-03 01:30,3,1648.75,1648.75,1648.25,1648.5,1781
ESU13,2013-09-03 02:00,3,1648.25,1648.5,1646.25,1648.25,17182
ESU13,2013-09-03 02:30,3,1648.25,1648.5,1647,1648.5,9566
ESU13,2013-09-03 03:00,3,1648.25,1648.5,1647.25,1647.75,6068
ESU13,2013-09-03 03:30,3,1647.75,1647.75,1642.5,1643.25,38941
ESU13,2013-09-03 04:00,3,1643.25,1646.75,1642.25,1645.25,39233
ESU13,2013-09-03 04:30,3,1645.25,1645.5,1642.75,1643,8253
ESU13,2013-09-03 05:00,3,1643,1646.5,1643,1646.25,7014
ESU13,2013-09-03 05:30,3,1646.25,1647,1645.5,1646,9008
ESU13,2013-09-03 06:00,3,1646,1647,1645,1645.25,7862
ESU13,2013-09-03 06:30,3,1645.25,1645.25,1642.5,1644.75,17662
ESU13,2013-09-03 07:00,3,1644.75,1645.5,1643.5,1644.75,13981
ESU13,2013-09-03 07:30,3,1644.5,1646.75,1644.25,1646,18921
ESU13,2013-09-03 08:00,3,1646,1647,1645.5,1646.5,19436
ESU13,2013-09-03 08:30,3,1646.5,1650,1645.75,1646.5,237333
ESU13,2013-09-03 09:00,3,1646.75,1648.75,1643.75,1645.5,180936
ESU13,2013-09-03 09:30,3,1645.25,1647.75,1644.5,1644.75,102408
ESU13,2013-09-03 10:00,3,1644.75,1646.75,1637.75,1638.25,178276
ESU13,2013-09-03 10:30,3,1638.25,1640,1636.25,1638.25,152491
ESU13,2013-09-03 11:00,3,1638.25,1639.5,1636.25,1637.75,94158
ESU13,2013-09-03 11:30,3,1637.5,1638.25,1633.25,1634,106634
ESU13,2013-09-03 12:00,3,1634,1635.5,1632,1634.75,104682
ESU13,2013-09-03 12:30,3,1635,1635.5,1631.5,1632.5,74416
ESU13,2013-09-03 13:00,3,1632.75,1635.5,1631.25,1633.5,92252
ESU13,2013-09-03 13:30,3,1633.75,1635,1630.75,1635,108811
ESU13,2013-09-03 14:00,3,1635,1639,1634.25,1636.75,140261
ESU13,2013-09-03 14:30,3,1637,1639.5,1635,1638,177797
ESU13,2013-09-03 15:00,3,1638,1640,1637,1639.5,88201
ESU13,2013-09-03 15:30,3,1639.5,1639.75,1637.5,1638.5,9467
ESU13,2013-09-03 16:00,3,1638.75,1639,1637.5,1637.75,2012
ESU13,2013-09-03 17:00,4,1638,1638,1636,1636.5,5500
ESU13,2013-09-03 17:30,4,1636.5,1637.75,1636.5,1637.75,873
ESU13,2013-09-03 18:00,4,1637.75,1637.75,1637,1637.25,538
ESU13,2013-09-03 18:30,4,1637.5,1638.25,1636.75,1637.5,1228
ESU13,2013-09-03 19:00,4,1637.5,1638,1637.25,1637.25,1150
ESU13,2013-09-03 19:30,4,1637.5,1637.75,1637,1637.25,733
ESU13,2013-09-03 20:00,4,1637.5,1638.25,1637,1637.75,1417
ESU13,2013-09-03 20:30,4,1637.75,1638.75,1637.75,1638.75,4421
ESU13,2013-09-03 21:00,4,1638.5,1638.75,1638,1638.25,1907
ESU13,2013-09-03 21:30,4,1638.5,1638.5,1638.25,1638.5,788
ESU13,2013-09-03 22:00,4,1638.5,1638.75,1638.25,1638.5,969
ESU13,2013-09-03 22:30,4,1638.75,1639.75,1638.5,1639.75,1997
ESU13,2013-09-03 23:00,4,1639.75,1640,1639.5,1639.75,845
ESU13,2013-09-03 23:30,4,1639.5,1641.75,1639.5,1641.75,4272
ESU13,2013-09-04 00:00,4,1641.5,1642.25,1641.5,1642,2659
ESU13,2013-09-04 00:30,4,1642,1642.25,1641.5,1641.75,2169
ESU13,2013-09-04 01:00,4,1642,1642,1640.5,1640.75,3688
ESU13,2013-09-04 01:30,4,1640.75,1641.5,1640.5,1641,2262
ESU13,2013-09-04 02:00,4,1641.25,1641.75,1636.75,1638,17103
ESU13,2013-09-04 02:30,4,1638.25,1638.25,1636.5,1637.25,8652
ESU13,2013-09-04 03:00,4,1637.5,1639.25,1637.25,1638.25,9209
ESU13,2013-09-04 03:30,4,1638.25,1638.25,1636,1637.75,8459
ESU13,2013-09-04 04:00,4,1637.75,1638.5,1637.25,1637.75,5371
ESU13,2013-09-04 04:30,4,1637.5,1639.25,1636.25,1636.75,14246
ESU13,2013-09-04 05:00,4,1636.5,1638,1636.25,1638,4955
ESU13,2013-09-04 05:30,4,1638,1639,1637.75,1638.75,10072
ESU13,2013-09-04 06:00,4,1638.5,1640,1637.75,1638.75,8724
ESU13,2013-09-04 06:30,4,1639,1639.25,1637.5,1637.5,7814
ESU13,2013-09-04 07:00,4,1637.75,1638,1637,1637.75,8134
ESU13,2013-09-04 07:30,4,1637.75,1638,1635,1637,26265
ESU13,2013-09-04 08:00,4,1637,1638.5,1636.75,1638.5,22945
ESU13,2013-09-04 08:30,4,1638.25,1643.75,1635.25,1642.5,202456
ESU13,2013-09-04 09:00,4,1642.75,1647.25,1642.5,1647,142463
ESU13,2013-09-04 09:30,4,1647,1648,1645.75,1647.5,109082
ESU13,2013-09-04 10:00,4,1647.5,1649.75,1647,1649,111947
ESU13,2013-09-04 10:30,4,1649,1653.5,1648.75,1653.25,146701
ESU13,2013-09-04 11:00,4,1653.25,1653.75,1652,1652.25,76751
ESU13,2013-09-04 11:30,4,1652.25,1653.5,1652,1652.5,50682
ESU13,2013-09-04 12:00,4,1652.75,1654.75,1652,1654.25,65765
ESU13,2013-09-04 12:30,4,1654.25,1654.25,1651.25,1652,60571
ESU13,2013-09-04 13:00,4,1652,1653.25,1651,1651.75,58914
ESU13,2013-09-04 13:30,4,1651.5,1653.5,1650.75,1653,48474
ESU13,2013-09-04 14:00,4,1652.75,1654.25,1650,1651.75,94558
ESU13,2013-09-04 14:30,4,1651.5,1652.75,1649.5,1651.75,158431
ESU13,2013-09-04 15:00,4,1651.75,1654,1651.25,1653.75,76276
ESU13,2013-09-04 15:30,4,1653.5,1654.5,1653.5,1654.5,7261
ESU13,2013-09-04 16:00,4,1654.25,1655.25,1654.25,1655,4567
ESU13,2013-09-04 17:00,5,1654.75,1655,1654,1654,2092
ESU13,2013-09-04 17:30,5,1654.25,1654.75,1654,1654.25,697
ESU13,2013-09-04 18:00,5,1654.5,1654.75,1654.25,1654.25,622
ESU13,2013-09-04 18:30,5,1654.5,1655,1654,1654.75,1248
ESU13,2013-09-04 19:00,5,1654.75,1654.75,1653.5,1653.5,2358
ESU13,2013-09-04 19:30,5,1653.5,1654,1653.25,1653.75,2097
ESU13,2013-09-04 20:00,5,1653.5,1654,1653.25,1653.75,965
ESU13,2013-09-04 20:30,5,1653.75,1654,1653,1653.25,2390
ESU13,2013-09-04 21:00,5,1653.25,1654,1653,1653.75,769
ESU13,2013-09-04 21:30,5,1653.75,1654,1653.25,1653.75,1158
ESU13,2013-09-04 22:00,5,1653.75,1654.25,1653.5,1654,790
ESU13,2013-09-04 22:30,5,1654.25,1654.25,1653.75,1653.75,1062
ESU13,2013-09-04 23:00,5,1654,1655,1653.75,1654.5,1452
ESU13,2013-09-04 23:30,5,1654.75,1655.5,1654.5,1655.25,1104
ESU13,2013-09-05 00:00,5,1655.25,1655.75,1654.5,1654.5,2610
ESU13,2013-09-05 00:30,5,1654.5,1654.75,1653.75,1654.25,1844
ESU13,2013-09-05 01:00,5,1654.25,1654.5,1653.25,1653.25,4049
ESU13,2013-09-05 01:30,5,1653.25,1653.5,1652.25,1652.5,2941
ESU13,2013-09-05 02:00,5,1652.5,1655,1652,1654.5,9052
ESU13,2013-09-05 02:30,5,1654.5,1656.5,1654.25,1655.5,14557
ESU13,2013-09-05 03:00,5,1655.25,1656,1653.5,1653.75,11355
ESU13,2013-09-05 03:30,5,1653.75,1654.75,1651,1653,21808
ESU13,2013-09-05 04:00,5,1652.75,1653.5,1651.5,1652,8340
ESU13,2013-09-05 04:30,5,1652,1652,1650.5,1651.75,8092
ESU13,2013-09-05 05:00,5,1651.5,1653.5,1651.25,1652.75,10859
ESU13,2013-09-05 05:30,5,1653,1654.5,1653,1653.5,8084
ESU13,2013-09-05 06:00,5,1653.5,1654.25,1652,1652.75,10680
ESU13,2013-09-05 06:30,5,1652.75,1653.75,1652.25,1653,5810
ESU13,2013-09-05 07:00,5,1653,1654.5,1652.5,1652.5,14114
ESU13,2013-09-05 07:30,5,1652.75,1656,1652.75,1654,30799
ESU13,2013-09-05 08:00,5,1654,1654.5,1652,1652.75,32467
ESU13,2013-09-05 08:30,5,1652.75,1658.25,1651.25,1657.25,178128
ESU13,2013-09-05 09:00,5,1657.25,1658,1655.25,1656.5,97534
ESU13,2013-09-05 09:30,5,1656.75,1657,1652.5,1653,137690
ESU13,2013-09-05 10:00,5,1653,1655,1652.75,1654,97510
ESU13,2013-09-05 10:30,5,1654,1656.25,1654,1655.75,60082
ESU13,2013-09-05 11:00,5,1655.5,1656,1653.75,1654.25,54434
ESU13,2013-09-05 11:30,5,1654.25,1655,1653.75,1654.5,31635
ESU13,2013-09-05 12:00,5,1654.5,1655.25,1653.25,1654.75,48672
ESU13,2013-09-05 12:30,5,1654.5,1656.25,1653.75,1654,40633
ESU13,2013-09-05 13:00,5,1654,1655.5,1653.5,1654.75,37109
ESU13,2013-09-05 13:30,5,1654.75,1656.75,1654.5,1656,43815
ESU13,2013-09-05 14:00,5,1656,1656,1654,1654.75,39097
ESU13,2013-09-05 14:30,5,1654.75,1655,1652.75,1653.25,87874
ESU13,2013-09-05 15:00,5,1653.25,1653.5,1652.5,1653,59544
ESU13,2013-09-05 15:30,5,1653.25,1653.5,1652,1652.25,3968
ESU13,2013-09-05 16:00,5,1652.5,1652.75,1651.75,1652,1755
ESU13,2013-09-05 17:00,6,1652,1653.25,1652,1653,1586
ESU13,2013-09-05 17:30,6,1653.25,1654,1653.25,1653.5,1046
ESU13,2013-09-05 18:00,6,1653.5,1653.75,1653,1653.5,360
ESU13,2013-09-05 18:30,6,1653.5,1654,1653.25,1653.75,659
ESU13,2013-09-05 19:00,6,1654,1654,1651.5,1651.75,3067
ESU13,2013-09-05 19:30,6,1652,1652,1648.5,1649,6444
ESU13,2013-09-05 20:00,6,1649,1649.75,1648.5,1649.5,5396
ESU13,2013-09-05 20:30,6,1649.25,1650.25,1649,1650,3014
ESU13,2013-09-05 21:00,6,1649.75,1650,1649.5,1650,862
ESU13,2013-09-05 21:30,6,1650,1651.25,1650,1651.25,1650
ESU13,2013-09-05 22:00,6,1651.25,1651.5,1651,1651.25,1157
ESU13,2013-09-05 22:30,6,1651.5,1651.75,1651.25,1651.75,1393
ESU13,2013-09-05 23:00,6,1651.5,1652.75,1651.25,1652,2949
ESU13,2013-09-05 23:30,6,1652,1652.5,1651.5,1652.25,1943
ESU13,2013-09-06 00:00,6,1652.25,1652.5,1650.75,1652,3096
ESU13,2013-09-06 00:30,6,1652,1652.25,1650.75,1651.25,3500
ESU13,2013-09-06 01:00,6,1651.25,1653.75,1651,1653.5,3803
ESU13,2013-09-06 01:30,6,1653.5,1654,1653,1653.75,2447
ESU13,2013-09-06 02:00,6,1653.75,1655.75,1653,1654,13851
ESU13,2013-09-06 02:30,6,1654,1654.5,1652,1653,11676
ESU13,2013-09-06 03:00,6,1653,1653.5,1652,1652.75,6934
ESU13,2013-09-06 03:30,6,1652.5,1654.25,1652.5,1653.75,10628
ESU13,2013-09-06 04:00,6,1653.75,1654,1653,1653.5,4918
ESU13,2013-09-06 04:30,6,1653.5,1653.5,1652,1652.25,6141
ESU13,2013-09-06 05:00,6,1652.25,1653,1652,1652.75,4885
ESU13,2013-09-06 05:30,6,1652.5,1653.75,1652.5,1653.5,5345
ESU13,2013-09-06 06:00,6,1653.25,1655.25,1653,1655,11081
ESU13,2013-09-06 06:30,6,1655.25,1656.5,1655,1656,17225
ESU13,2013-09-06 07:00,6,1656,1659.75,1655.75,1659.25,37581
ESU13,2013-09-06 07:30,6,1659.25,1663.5,1656.25,1662.5,148555
ESU13,2013-09-06 08:00,6,1662.5,1662.75,1659,1659.25,42859
ESU13,2013-09-06 08:30,6,1659.25,1661,1642.25,1645.75,502378
ESU13,2013-09-06 09:00,6,1645.75,1649.5,1638.75,1648.75,344583
ESU13,2013-09-06 09:30,6,1648.5,1657.25,1648.5,1656.5,226066
ESU13,2013-09-06 10:00,6,1656.5,1660.25,1656.5,1659.25,178904
ESU13,2013-09-06 10:30,6,1659.25,1660.5,1658,1659.25,106980
ESU13,2013-09-06 11:00,6,1659.5,1660.5,1658.5,1659.5,65754
ESU13,2013-09-06 11:30,6,1659.25,1659.5,1656,1658,64310
ESU13,2013-09-06 12:00,6,1658,1660.75,1657.75,1659.5,59563
ESU13,2013-09-06 12:30,6,1659.25,1663.25,1659,1662,81406
ESU13,2013-09-06 13:00,6,1662,1664,1661.25,1662.25,73131
ESU13,2013-09-06 13:30,6,1662.5,1663.25,1660,1660.75,63339
ESU13,2013-09-06 14:00,6,1660.5,1661.5,1656.25,1658.5,137877
ESU13,2013-09-06 14:30,6,1658.75,1658.75,1652.75,1654,178347
ESU13,2013-09-06 15:00,6,1653.75,1654.75,1652.5,1654.5,77128
ESU13,2013-09-06 15:30,6,1654.25,1654.5,1653.75,1654,5123
ESU13,2013-09-06 16:00,6,1654,1654.5,1653.75,1654,715
ESU13,2013-09-08 17:00,9,1652,1657.5,1652,1656.5,7850
ESU13,2013-09-08 17:30,9,1656.5,1658,1656,1656,2657
ESU13,2013-09-08 18:00,9,1656,1656.5,1655.5,1656,856
ESU13,2013-09-08 18:30,9,1656,1657.25,1655.5,1656.5,1509
ESU13,2013-09-08 19:00,9,1656.5,1657,1655.25,1655.25,2383
ESU13,2013-09-08 19:30,9,1655.5,1655.75,1654.75,1655.5,2155
ESU13,2013-09-08 20:00,9,1655.25,1656.5,1654.75,1655,1912
ESU13,2013-09-08 20:30,9,1655,1656.75,1655,1656,1811
ESU13,2013-09-08 21:00,9,1656,1656.25,1654.75,1655.75,2071
ESU13,2013-09-08 21:30,9,1656,1656.75,1655.75,1656.5,726
ESU13,2013-09-08 22:00,9,1656.75,1659,1656.5,1659,3093
ESU13,2013-09-08 22:30,9,1658.75,1659.25,1657.75,1657.75,2557
ESU13,2013-09-08 23:00,9,1658,1658.25,1657.75,1658.25,558
ESU13,2013-09-08 23:30,9,1658.25,1658.25,1657.5,1657.75,442
ESU13,2013-09-09 00:00,9,1657.75,1658.25,1657.5,1658,932
ESU13,2013-09-09 00:30,9,1658,1658.5,1657.25,1658.5,1251
ESU13,2013-09-09 01:00,9,1658.5,1659,1657.75,1659,3509
ESU13,2013-09-09 01:30,9,1659,1659.25,1657.75,1658.75,2912
ESU13,2013-09-09 02:00,9,1658.5,1659,1656.75,1658,10839
ESU13,2013-09-09 02:30,9,1658,1658.75,1656.5,1657.75,8860
ESU13,2013-09-09 03:00,9,1658,1659.75,1657.75,1658.75,9488
ESU13,2013-09-09 03:30,9,1658.75,1659.5,1657.25,1659.25,8266
ESU13,2013-09-09 04:00,9,1659.5,1659.5,1657,1657,8388
ESU13,2013-09-09 04:30,9,1657,1657.75,1656.5,1656.75,6653
ESU13,2013-09-09 05:00,9,1656.75,1658,1656.5,1657.75,4972
ESU13,2013-09-09 05:30,9,1658,1659,1656.25,1656.25,8558
ESU13,2013-09-09 06:00,9,1656.25,1658.5,1656,1658.25,10479
ESU13,2013-09-09 06:30,9,1658.25,1658.5,1656.75,1657,6999
ESU13,2013-09-09 07:00,9,1657.25,1658.25,1656.75,1657.5,9094
ESU13,2013-09-09 07:30,9,1657.25,1658.25,1656.5,1658.25,10678
ESU13,2013-09-09 08:00,9,1658.25,1659.25,1657.75,1658.25,14263
ESU13,2013-09-09 08:30,9,1658.5,1664.75,1658.25,1664,180216
ESU13,2013-09-09 09:00,9,1663.75,1665.25,1660.5,1660.75,129194
ESU13,2013-09-09 09:30,9,1660.5,1663,1660.25,1662,76507
ESU13,2013-09-09 10:00,9,1662,1663.25,1661,1662,88988
ESU13,2013-09-09 10:30,9,1662,1664.75,1661.75,1664,92440
ESU13,2013-09-09 11:00,9,1664,1667,1663.75,1666.5,82229
ESU13,2013-09-09 11:30,9,1666.5,1666.75,1665,1666,55037
ESU13,2013-09-09 12:00,9,1665.75,1666.75,1665.25,1665.75,38691
ESU13,2013-09-09 12:30,9,1665.75,1668.5,1665.5,1668.25,55210
ESU13,2013-09-09 13:00,9,1668.25,1671.75,1668.25,1670.5,118738
ESU13,2013-09-09 13:30,9,1670.25,1671,1669.5,1669.75,56737
ESU13,2013-09-09 14:00,9,1669.75,1671.5,1669,1670,69592
ESU13,2013-09-09 14:30,9,1670,1670.75,1668.75,1670.5,113116
ESU13,2013-09-09 15:00,9,1670.5,1671.25,1668.25,1669.5,96434
ESU13,2013-09-09 15:30,9,1669.75,1670.5,1669.5,1670.5,5295
ESU13,2013-09-09 16:00,9,1670.25,1671.25,1670.25,1671,4251
ESU13,2013-09-09 17:00,10,1671,1672.25,1670.5,1672,4582
ESU13,2013-09-09 17:30,10,1672,1672.25,1671.25,1671.25,2311
ESU13,2013-09-09 18:00,10,1671.25,1671.5,1671,1671.25,1003
ESU13,2013-09-09 18:30,10,1671.25,1672.25,1671.25,1672,2054
ESU13,2013-09-09 19:00,10,1671.75,1671.75,1670.75,1671.5,2332
ESU13,2013-09-09 19:30,10,1671.25,1671.75,1670.75,1671,1866
ESU13,2013-09-09 20:00,10,1670.75,1671,1669.5,1669.75,3468
ESU13,2013-09-09 20:30,10,1669.75,1670,1669,1669.5,2445
ESU13,2013-09-09 21:00,10,1669.5,1671,1669.5,1670.75,2190
ESU13,2013-09-09 21:30,10,1670.75,1671.25,1670,1670,914
ESU13,2013-09-09 22:00,10,1670,1670.25,1669,1669.5,2392
ESU13,2013-09-09 22:30,10,1669.75,1670.25,1669.5,1669.75,2694
ESU13,2013-09-09 23:00,10,1669.5,1670.75,1669.5,1670.25,1408
ESU13,2013-09-09 23:30,10,1670,1670.75,1670,1670.75,360
ESU13,2013-09-10 00:00,10,1670.5,1671.25,1670.5,1670.5,830
ESU13,2013-09-10 00:30,10,1670.5,1672.75,1670.5,1672,5974
ESU13,2013-09-10 01:00,10,1672,1673,1670.75,1671.5,5567
ESU13,2013-09-10 01:30,10,1671.5,1672.75,1671.25,1672.5,4461
ESU13,2013-09-10 02:00,10,1672.5,1673.75,1671.5,1673.25,13346
ESU13,2013-09-10 02:30,10,1673.25,1677.25,1672.75,1676.25,27376
ESU13,2013-09-10 03:00,10,1676.25,1677.5,1676,1677.5,11213
ESU13,2013-09-10 03:30,10,1677.5,1677.75,1676.25,1676.5,7048
ESU13,2013-09-10 04:00,10,1676.5,1677,1675.75,1676.5,8241
ESU13,2013-09-10 04:30,10,1676.25,1677.75,1676.25,1677.25,8076
ESU13,2013-09-10 05:00,10,1677.25,1677.75,1677,1677.5,5041
ESU13,2013-09-10 05:30,10,1677.5,1678.5,1677,1677.5,11215
ESU13,2013-09-10 06:00,10,1677.25,1679,1677,1678.75,25354
ESU13,2013-09-10 06:30,10,1678.5,1681.25,1678.5,1680,37162
ESU13,2013-09-10 07:00,10,1679.75,1680.75,1679,1679.25,22637
ESU13,2013-09-10 07:30,10,1679.25,1680.75,1678.5,1679,22700
ESU13,2013-09-10 08:00,10,1679.25,1680.75,1678.5,1680.5,33989
ESU13,2013-09-10 08:30,10,1680.5,1681.25,1676.75,1679.5,198104
ESU13,2013-09-10 09:00,10,1679.75,1682,1679,1681.5,152396
ESU13,2013-09-10 09:30,10,1681.5,1683,1680.75,1681.75,118877
ESU13,2013-09-10 10:00,10,1681.75,1682.25,1680.75,1681,105423
ESU13,2013-09-10 10:30,10,1681,1681.25,1676.75,1678.5,126999
ESU13,2013-09-10 11:00,10,1678.75,1680,1678.5,1679.25,71097
ESU13,2013-09-10 11:30,10,1679.25,1681.25,1678.5,1680.75,48302
ESU13,2013-09-10 12:00,10,1680.5,1682,1679,1681.75,99262
ESU13,2013-09-10 12:30,10,1681.5,1681.75,1680.25,1681,80357
ESU13,2013-09-10 13:00,10,1681.25,1682,1680.25,1681.25,73373
ESU13,2013-09-10 13:30,10,1681.25,1682,1679.25,1681.5,75004
ESU13,2013-09-10 14:00,10,1681.5,1682.75,1680.5,1681.75,88851
ESU13,2013-09-10 14:30,10,1682,1683.25,1680.25,1683.25,138442
ESU13,2013-09-10 15:00,10,1683,1683.25,1681.75,1682.5,87225
ESU13,2013-09-10 15:30,10,1682.5,1683,1682.25,1682.75,5298
ESU13,2013-09-10 16:00,10,1682.5,1683,1682.25,1682.75,2504
ESU13,2013-09-10 17:00,11,1682.25,1682.5,1681.5,1682.25,2934
ESU13,2013-09-10 17:30,11,1682,1682.5,1681.75,1682,2183
ESU13,2013-09-10 18:00,11,1682,1682,1681.5,1681.75,1565
ESU13,2013-09-10 18:30,11,1681.75,1682,1681,1681.5,1699
ESU13,2013-09-10 19:00,11,1681.5,1681.5,1680.5,1680.75,2601
ESU13,2013-09-10 19:30,11,1681,1681,1680.25,1681,2442
ESU13,2013-09-10 20:00,11,1681,1684,1679.75,1681.75,16736
ESU13,2013-09-10 20:30,11,1681.75,1682.75,1681.25,1681.75,3163
ESU13,2013-09-10 21:00,11,1681.75,1682.25,1680.5,1681.25,2621
ESU13,2013-09-10 21:30,11,1681.25,1682.75,1681,1681.25,1973
ESU13,2013-09-10 22:00,11,1681,1681.25,1680.25,1680.25,2925
ESU13,2013-09-10 22:30,11,1680.25,1681.25,1680,1681.25,1644
ESU13,2013-09-10 23:00,11,1681.25,1681.75,1681,1681.25,730
ESU13,2013-09-10 23:30,11,1681.5,1681.5,1680.5,1680.75,1169
ESU13,2013-09-11 00:00,11,1680.75,1681.25,1680.75,1681,1113
ESU13,2013-09-11 00:30,11,1681,1681.75,1680.5,1681.5,1844
ESU13,2013-09-11 01:00,11,1681.5,1681.75,1680.25,1680.5,2893
ESU13,2013-09-11 01:30,11,1680.5,1680.75,1679.75,1680.5,2693
ESU13,2013-09-11 02:00,11,1680.5,1682.5,1679.75,1681.75,12203
ESU13,2013-09-11 02:30,11,1682,1682,1680,1680.5,6570
ESU13,2013-09-11 03:00,11,1680.5,1682.25,1680.5,1682,7604
ESU13,2013-09-11 03:30,11,1681.75,1683.5,1681.5,1683.25,8830
ESU13,2013-09-11 04:00,11,1683,1683.25,1682,1682.25,5077
ESU13,2013-09-11 04:30,11,1682.25,1682.5,1680.5,1680.75,5888
ESU13,2013-09-11 05:00,11,1680.75,1683,1680.5,1682.75,7444
ESU13,2013-09-11 05:30,11,1682.75,1683,1681.5,1682.25,7318
ESU13,2013-09-11 06:00,11,1682,1683,1681.5,1682,5620
ESU13,2013-09-11 06:30,11,1682,1682.75,1679.75,1680.25,15705
ESU13,2013-09-11 07:00,11,1680.5,1681.75,1680.25,1680.5,11754
ESU13,2013-09-11 07:30,11,1680.5,1681.5,1680.25,1681.25,12607
ESU13,2013-09-11 08:00,11,1681,1681.25,1679.25,1680.75,22222
ESU13,2013-09-11 08:30,11,1680.75,1682.75,1678.5,1679.5,180953
ESU13,2013-09-11 09:00,11,1679.5,1681.5,1677.75,1678.25,165569
ESU13,2013-09-11 09:30,11,1678,1680.25,1677.75,1680,98589
ESU13,2013-09-11 10:00,11,1680.25,1682.25,1680,1681.5,109404
ESU13,2013-09-11 10:30,11,1681.75,1685.75,1681.5,1684.5,137565
ESU13,2013-09-11 11:00,11,1684.75,1685.75,1683.5,1685.75,112160
ESU13,2013-09-11 11:30,11,1685.5,1686.25,1684.5,1686,74029
ESU13,2013-09-11 12:00,11,1685.75,1686,1684.75,1685.75,64009
ESU13,2013-09-11 12:30,11,1685.75,1687.5,1685.5,1687,76179
ESU13,2013-09-11 13:00,11,1686.75,1687.75,1685.5,1686.25,64705
ESU13,2013-09-11 13:30,11,1686.5,1687,1685,1685.5,58524
ESU13,2013-09-11 14:00,11,1685.5,1686.25,1684.25,1684.5,73312
ESU13,2013-09-11 14:30,11,1684.5,1688.5,1684.25,1688.5,110891
ESU13,2013-09-11 15:00,11,1688.5,1689,1687.5,1688.5,63067
ESU13,2013-09-11 15:30,11,1688.75,1690,1688.5,1690,9383
ESU13,2013-09-11 16:00,11,1689.75,1690.5,1689.75,1690.25,3977
ESU13,2013-09-11 17:00,12,1689.75,1690,1689,1689.5,2737
ESU13,2013-09-11 17:30,12,1689.5,1689.5,1688.75,1689.25,963
ESU13,2013-09-11 18:00,12,1689.25,1689.5,1688.75,1689,781
ESU13,2013-09-11 18:30,12,1689,1689.5,1688.25,1688.75,3625
ESU13,2013-09-11 19:00,12,1688.5,1689.5,1688.25,1688.5,4211
ESU13,2013-09-11 19:30,12,1688.5,1688.75,1687.5,1687.75,3869
ESU13,2013-09-11 20:00,12,1688,1690,1687.75,1688.25,5566
ESU13,2013-09-11 20:30,12,1688.25,1688.5,1687.25,1687.25,3539
ESU13,2013-09-11 21:00,12,1687.25,1688,1687.25,1687.5,2261
ESU13,2013-09-11 21:30,12,1687.5,1688.5,1687.5,1688,1213
ESU13,2013-09-11 22:00,12,1688,1688.25,1687.5,1687.5,710
ESU13,2013-09-11 22:30,12,1687.75,1688.5,1687.75,1688.25,1006
ESU13,2013-09-11 23:00,12,1688.5,1688.75,1687.75,1688,756
ESU13,2013-09-11 23:30,12,1687.75,1688,1687.5,1687.75,891
ESU13,2013-09-12 00:00,12,1687.5,1688.25,1687.5,1688,1047
ESU13,2013-09-12 00:30,12,1688.25,1688.75,1688,1688.25,3217
ESU13,2013-09-12 01:00,12,1688.5,1688.5,1687.25,1687.75,2761
ESU13,2013-09-12 01:30,12,1687.75,1687.75,1686.75,1687,3043
ESU13,2013-09-12 02:00,12,1687.25,1688,1686.75,1687.5,6645
ESU13,2013-09-12 02:30,12,1687.5,1688.25,1687,1687.5,7288
ESU13,2013-09-12 03:00,12,1687.75,1688.25,1686.5,1687,9473
ESU13,2013-09-12 03:30,12,1686.75,1687.25,1686.5,1686.75,5154
ESU13,2013-09-12 04:00,12,1687,1687,1685.25,1685.5,8745
ESU13,2013-09-12 04:30,12,1685.5,1687,1685.25,1686,7302
ESU13,2013-09-12 05:00,12,1686.25,1687,1685.25,1686.75,5858
ESU13,2013-09-12 05:30,12,1687,1687.75,1686.5,1687.5,7481
ESU13,2013-09-12 06:00,12,1687.5,1687.75,1686.75,1687.25,7632
ESU13,2013-09-12 06:30,12,1687,1689.5,1687,1689.25,16640
ESU13,2013-09-12 07:00,12,1689.25,1689.5,1687.25,1687.5,13413
ESU13,2013-09-12 07:30,12,1687.75,1689,1687,1688.75,17386
ESU13,2013-09-12 08:00,12,1688.5,1688.75,1687,1688,15337
ESU13,2013-09-12 08:30,12,1688,1689,1685,1688,147940
ESU13,2013-09-12 09:00,12,1688,1689.25,1687,1689.25,56395
ESU13,2013-09-12 09:30,12,1689.25,1690,1687.75,1687.75,51396
ESU13,2013-09-12 10:00,12,1687.75,1688.75,1685.25,1686.75,66393
ESU13,2013-09-12 10:30,12,1686.75,1687.5,1684.25,1685.25,67010
ESU13,2013-09-12 11:00,12,1685.25,1685.5,1681.75,1682.75,71110
ESU13,2013-09-12 11:30,12,1683,1684.5,1682.75,1684.25,34296
ESU13,2013-09-12 12:00,12,1684.5,1687.5,1684,1686.75,35030
ESU13,2013-09-12 12:30,12,1686.5,1687.25,1685.5,1685.75,25686
ESU13,2013-09-12 13:00,12,1685.75,1686.75,1685,1685.75,35329
ESU13,2013-09-12 13:30,12,1685.75,1686.75,1683.75,1686.75,40206
ESU13,2013-09-12 14:00,12,1686.75,1686.75,1682.5,1684.25,69623
ESU13,2013-09-12 14:30,12,1684.25,1684.25,1681.25,1683.75,90501
ESU13,2013-09-12 15:00,12,1683.75,1685,1683.5,1684.75,61026
ESU13,2013-09-12 15:30,12,1685,1685.75,1685,1685.25,3672
ESU13,2013-09-12 16:00,12,1685.5,1685.75,1684.75,1685.5,2284
ESU13,2013-09-12 17:00,13,1684.75,1685.75,1684.75,1685.75,1952
ESU13,2013-09-12 17:30,13,1685.75,1685.75,1685.5,1685.75,61
ESU13,2013-09-12 18:00,13,1685.75,1685.75,1685.25,1685.5,235
ESU13,2013-09-12 18:30,13,1685.5,1685.75,1685,1685.5,375
ESU13,2013-09-12 19:00,13,1685.75,1687.25,1685.5,1686.5,2060
ESU13,2013-09-12 19:30,13,1686.5,1687.25,1686.5,1686.75,1516
ESU13,2013-09-12 20:00,13,1686.75,1687,1685.75,1686,1343
ESU13,2013-09-12 20:30,13,1686.25,1686.5,1685.75,1686,597
ESU13,2013-09-12 21:00,13,1686.25,1686.25,1685,1685.25,866
ESU13,2013-09-12 21:30,13,1685.25,1685.5,1684.75,1685.5,553
ESU13,2013-09-12 22:00,13,1685.25,1686,1685,1685,606
ESU13,2013-09-12 22:30,13,1685.25,1685.75,1684.5,1685.75,807
ESU13,2013-09-12 23:00,13,1685.75,1686.25,1685.5,1685.75,569
ESU13,2013-09-12 23:30,13,1685.75,1686,1685.25,1685.75,228
ESU13,2013-09-13 00:00,13,1685.75,1686,1681.75,1682.25,4787
ESU13,2013-09-13 00:30,13,1682.5,1682.5,1680.5,1682.5,5313
ESU13,2013-09-13 01:00,13,1682.25,1683.25,1682.25,1683.25,2638
ESU13,2013-09-13 01:30,13,1683.25,1683.75,1682.5,1682.75,1200
ESU13,2013-09-13 02:00,13,1682.75,1684.5,1682.25,1684,3589
ESU13,2013-09-13 02:30,13,1683.75,1685.75,1683.5,1684.75,4356
ESU13,2013-09-13 03:00,13,1684.5,1684.75,1682,1682.5,4283
ESU13,2013-09-13 03:30,13,1682.25,1683,1681.5,1682.75,2613
ESU13,2013-09-13 04:00,13,1683,1683.5,1682.25,1683.5,1342
ESU13,2013-09-13 04:30,13,1683.5,1683.75,1682.5,1682.75,1992
ESU13,2013-09-13 05:00,13,1682.5,1683.75,1682.5,1683,1853
ESU13,2013-09-13 05:30,13,1683,1683.5,1682.5,1683.25,1169
ESU13,2013-09-13 06:00,13,1683.25,1684,1682.75,1683.75,3626
ESU13,2013-09-13 06:30,13,1684,1685.75,1683.75,1685,6174
ESU13,2013-09-13 07:00,13,1684.75,1687,1684.5,1686.25,10125
ESU13,2013-09-13 07:30,13,1686,1686.75,1684.5,1686.25,6528
ESU13,2013-09-13 08:00,13,1686.25,1686.25,1684.75,1685.5,4438
ESU13,2013-09-13 08:30,13,1685.75,1689,1684.5,1686.75,47178
ESU13,2013-09-13 09:00,13,1686.75,1687,1681.75,1682.75,38444
ESU13,2013-09-13 09:30,13,1683,1686.5,1682.75,1685.75,30750
ESU13,2013-09-13 10:00,13,1685.75,1688,1685,1687.25,20465
ESU13,2013-09-13 10:30,13,1687.25,1687.75,1686.5,1687.25,11952
ESU13,2013-09-13 11:00,13,1687.25,1688.25,1686.75,1687.5,8857
ESU13,2013-09-13 11:30,13,1687.5,1687.75,1685.75,1686.25,7187
ESU13,2013-09-13 12:00,13,1686.25,1687.75,1686,1687.5,4869
ESU13,2013-09-13 12:30,13,1687.5,1687.75,1686.75,1687.75,5903
ESU13,2013-09-13 13:00,13,1687.75,1688.75,1687.25,1687.5,8092
ESU13,2013-09-13 13:30,13,1687.5,1687.5,1686.75,1687.25,5580
ESU13,2013-09-13 14:00,13,1687.25,1687.75,1686.25,1687,11366
ESU13,2013-09-13 14:30,13,1687,1688.25,1685.25,1688,43663
ESU13,2013-09-13 15:00,13,1687.75,1689,1686.75,1688.75,26232
ESU13,2013-09-13 15:30,13,1689.25,1690.5,1689.25,1690,3384
ESU13,2013-09-13 16:00,13,1690,1690,1689.25,1689.5,1092
ESU13,2013-09-15 17:00,16,1698.5,1710,1698.5,1706,20542
ESU13,2013-09-15 17:30,16,1706,1710.5,1706,1707.25,5647
ESU13,2013-09-15 18:00,16,1707.5,1708.25,1707,1707.75,1426
ESU13,2013-09-15 18:30,16,1707.5,1707.5,1706,1706.5,4151
ESU13,2013-09-15 19:00,16,1706.25,1706.75,1706,1706.5,1864
ESU13,2013-09-15 19:30,16,1706.25,1707.25,1706,1706.5,2320
ESU13,2013-09-15 20:00,16,1706.5,1706.75,1706.25,1706.5,2256
ESU13,2013-09-15 20:30,16,1706.25,1706.5,1705.75,1706,864
ESU13,2013-09-15 21:00,16,1706,1706.5,1705.75,1706.25,945
ESU13,2013-09-15 21:30,16,1706,1706.75,1706,1706.5,430
ESU13,2013-09-15 22:00,16,1706.25,1707.5,1706,1706.5,359
ESU13,2013-09-15 22:30,16,1706.5,1707.25,1706.5,1707.25,287
ESU13,2013-09-15 23:00,16,1707.25,1707.75,1707,1707,898
ESU13,2013-09-15 23:30,16,1707,1707.5,1706.75,1707,1318
ESU13,2013-09-16 00:00,16,1707,1707.25,1706.5,1706.75,487
ESU13,2013-09-16 00:30,16,1706.75,1707,1706,1706.25,1626
ESU13,2013-09-16 01:00,16,1706.25,1706.5,1705.25,1705.25,4898
ESU13,2013-09-16 01:30,16,1705.25,1706.25,1705.25,1706,4104
ESU13,2013-09-16 02:00,16,1706,1706,1704,1704.25,3812
ESU13,2013-09-16 02:30,16,1704.5,1706.25,1704,1705.75,3830
ESU13,2013-09-16 03:00,16,1705.5,1709.25,1705.5,1709,9885
ESU13,2013-09-16 03:30,16,1709,1709.25,1707.5,1707.75,2596
ESU13,2013-09-16 04:00,16,1707.75,1708.25,1707,1708.25,2431
ESU13,2013-09-16 04:30,16,1708.25,1708.25,1706.25,1707,2182
ESU13,2013-09-16 05:00,16,1707,1708.25,1706.75,1707,1792
ESU13,2013-09-16 05:30,16,1707.25,1707.5,1706,1706,3076
ESU13,2013-09-16 06:00,16,1706.25,1707,1705.75,1706.5,2058
ESU13,2013-09-16 06:30,16,1706.5,1706.75,1705.75,1706.25,2441
ESU13,2013-09-16 07:00,16,1706.25,1706.5,1705,1705.25,4846
ESU13,2013-09-16 07:30,16,1705,1705.5,1704.25,1704.5,4652
ESU13,2013-09-16 08:00,16,1704.5,1706.5,1704.5,1706,7524
ESU13,2013-09-16 08:30,16,1706.25,1707,1700,1701.25,42573
ESU13,2013-09-16 09:00,16,1701.25,1702.75,1698.5,1702,24424
ESU13,2013-09-16 09:30,16,1702,1703.25,1700.5,1701,13743
ESU13,2013-09-16 10:00,16,1701,1703,1700.25,1703,13982
ESU13,2013-09-16 10:30,16,1702.75,1704,1702.5,1703.5,14784
ESU13,2013-09-16 11:00,16,1703.5,1705.25,1703,1704.25,12479
ESU13,2013-09-16 11:30,16,1704.5,1704.5,1701.75,1702,6515
ESU13,2013-09-16 12:00,16,1702,1702.75,1701,1701.75,6213
ESU13,2013-09-16 12:30,16,1701.75,1702,1696.75,1699.75,20654
ESU13,2013-09-16 13:00,16,1699.75,1700,1698,1698,10708
ESU13,2013-09-16 13:30,16,1698,1698.75,1696,1697,17740
ESU13,2013-09-16 14:00,16,1696.75,1699.25,1696.5,1696.75,11099
ESU13,2013-09-16 14:30,16,1696.75,1697.75,1694.75,1697.5,32580
ESU13,2013-09-16 15:00,16,1697.75,1698.75,1696.25,1698.25,15358
ESU13,2013-09-16 15:30,16,1697.75,1699,1697.75,1697.75,2263
ESU13,2013-09-16 16:00,16,1697.75,1697.75,1696,1696,707
ESU13,2013-09-16 17:00,17,1696.25,1697.5,1695.75,1697.25,1657
ESU13,2013-09-16 17:30,17,1697.75,1697.75,1697,1697.5,512
ESU13,2013-09-16 18:00,17,1697.25,1697.5,1696.75,1697.5,185
ESU13,2013-09-16 18:30,17,1697,1697,1695.25,1695.5,544
ESU13,2013-09-16 19:00,17,1695.5,1695.75,1694.75,1695.25,641
ESU13,2013-09-16 19:30,17,1695.25,1696.75,1695.25,1696,713
ESU13,2013-09-16 20:00,17,1696,1696.75,1695.75,1696.75,239
ESU13,2013-09-16 20:30,17,1696.75,1697,1695.75,1695.75,570
ESU13,2013-09-16 21:00,17,1695.75,1696.75,1695.75,1696.5,93
ESU13,2013-09-16 21:30,17,1696.5,1697,1696.5,1697,269
ESU13,2013-09-16 22:00,17,1697,1697.5,1697,1697.25,259
ESU13,2013-09-16 22:30,17,1697,1697,1696,1696.25,799
ESU13,2013-09-16 23:00,17,1696.25,1696.25,1695.5,1696.25,516
ESU13,2013-09-16 23:30,17,1696,1696,1695.5,1696,148
ESU13,2013-09-17 00:00,17,1696,1696,1695,1695,430
ESU13,2013-09-17 00:30,17,1695.25,1696.25,1695,1695.75,836
ESU13,2013-09-17 01:00,17,1695.75,1696.5,1695.5,1696.25,1784
ESU13,2013-09-17 01:30,17,1696.25,1696.25,1695.25,1696.25,1470
ESU13,2013-09-17 02:00,17,1696.25,1698.25,1696.25,1696.5,2359
ESU13,2013-09-17 02:30,17,1696.75,1697.5,1695.25,1695.25,1508
ESU13,2013-09-17 03:00,17,1695.25,1696,1694.75,1695,1501
ESU13,2013-09-17 03:30,17,1695.25,1697,1694.75,1696.25,1503
ESU13,2013-09-17 04:00,17,1696.25,1697.25,1694.75,1695.5,3577
ESU13,2013-09-17 04:30,17,1695.25,1696.25,1694.75,1696,1551
ESU13,2013-09-17 05:00,17,1696.25,1696.5,1695,1695.75,1323
ESU13,2013-09-17 05:30,17,1695.75,1696.5,1695.5,1696,1773
ESU13,2013-09-17 06:00,17,1696,1698,1695.25,1697.75,2015
ESU13,2013-09-17 06:30,17,1697.75,1698,1696.25,1697.75,2396
ESU13,2013-09-17 07:00,17,1698,1698.5,1697.25,1698.5,2663
ESU13,2013-09-17 07:30,17,1698.25,1699.5,1698,1698.75,2922
ESU13,2013-09-17 08:00,17,1698.75,1700,1698.5,1699,5201
ESU13,2013-09-17 08:30,17,1699,1703.5,1699,1702,16092
ESU13,2013-09-17 09:00,17,1702,1704.25,1701.75,1703.5,13431
ESU13,2013-09-17 09:30,17,1703.5,1704.5,1702.5,1703,8394
ESU13,2013-09-17 10:00,17,1703,1704,1702.5,1703.75,9814
ESU13,2013-09-17 10:30,17,1703.75,1704,1702.5,1703.25,6970
ESU13,2013-09-17 11:00,17,1703.25,1703.75,1702.5,1703.5,3548
ESU13,2013-09-17 11:30,17,1703.5,1705,1702.75,1704.75,3574
ESU13,2013-09-17 12:00,17,1704.75,1705.25,1703.75,1704,7340
ESU13,2013-09-17 12:30,17,1704.25,1705,1704,1705,2551
ESU13,2013-09-17 13:00,17,1704.75,1705.5,1704,1704.5,5064
ESU13,2013-09-17 13:30,17,1704.5,1705.25,1704.25,1704.5,5041
ESU13,2013-09-17 14:00,17,1704.5,1705,1704.25,1704.5,8539
ESU13,2013-09-17 14:30,17,1704.5,1705,1703.25,1704.75,20382
ESU13,2013-09-17 15:00,17,1704.75,1706.75,1704,1705.75,13122
ESU13,2013-09-17 15:30,17,1705.5,1706.25,1705.25,1706,1236
ESU13,2013-09-17 16:00,17,1705.75,1706.5,1705.75,1705.75,613
ESU13,2013-09-17 17:00,18,1706,1706,1705,1705,379
ESU13,2013-09-17 17:30,18,1705.25,1705.75,1705.25,1705.5,253
ESU13,2013-09-17 18:00,18,1705.25,1705.75,1705.25,1705.5,121
ESU13,2013-09-17 18:30,18,1705.75,1705.75,1705.25,1705.75,402
ESU13,2013-09-17 19:00,18,1705.5,1706.75,1705.25,1706,510
ESU13,2013-09-17 19:30,18,1706.25,1706.25,1705.75,1706,239
ESU13,2013-09-17 20:00,18,1706,1707,1706,1706.75,168
ESU13,2013-09-17 20:30,18,1706.75,1707.5,1706.5,1707.25,487
ESU13,2013-09-17 21:00,18,1707.25,1707.5,1707,1707,262
ESU13,2013-09-17 21:30,18,1707.25,1707.25,1706.75,1707,109
ESU13,2013-09-17 22:00,18,1707,1707,1705,1705.75,294
ESU13,2013-09-17 22:30,18,1705.25,1706.5,1705.25,1706.25,112
ESU13,2013-09-17 23:00,18,1706.25,1706.25,1705.75,1705.75,61
ESU13,2013-09-17 23:30,18,1705.75,1706.25,1705.5,1705.75,141
ESU13,2013-09-18 00:00,18,1705.75,1706.25,1705.75,1706.25,143
ESU13,2013-09-18 00:30,18,1706.25,1706.75,1706,1706.25,346
ESU13,2013-09-18 01:00,18,1706.5,1706.5,1705.5,1705.75,499
ESU13,2013-09-18 01:30,18,1705.5,1706.5,1705.5,1706.25,904
ESU13,2013-09-18 02:00,18,1706.25,1706.75,1704.75,1705,1243
ESU13,2013-09-18 02:30,18,1705,1706,1704.75,1705.75,1262
ESU13,2013-09-18 03:00,18,1705.75,1707.75,1705.75,1707,2387
ESU13,2013-09-18 03:30,18,1707,1707.5,1706.5,1707.5,1570
ESU13,2013-09-18 04:00,18,1707.5,1708.25,1706.75,1707.75,2173
ESU13,2013-09-18 04:30,18,1708,1708.5,1706.75,1707,2526
ESU13,2013-09-18 05:00,18,1707,1707.75,1706.5,1707,1458
ESU13,2013-09-18 05:30,18,1706.75,1707,1706,1707,1163
ESU13,2013-09-18 06:00,18,1707,1707,1706.25,1706.5,728
ESU13,2013-09-18 06:30,18,1706.5,1707,1706,1706.25,1157
ESU13,2013-09-18 07:00,18,1706.25,1706.75,1705.25,1706.5,3496
ESU13,2013-09-18 07:30,18,1705.5,1706.25,1705,1705.25,1741
ESU13,2013-09-18 08:00,18,1705.25,1705.75,1704,1704.5,3504
ESU13,2013-09-18 08:30,18,1704.25,1705.5,1703.5,1704.5,16961
ESU13,2013-09-18 09:00,18,1704.5,1706,1702,1702.75,13268
ESU13,2013-09-18 09:30,18,1702.5,1703,1701.5,1702.75,10573
ESU13,2013-09-18 10:00,18,1702.5,1703,1701.75,1702.5,4502
ESU13,2013-09-18 10:30,18,1702.5,1703,1700.75,1701,8144
ESU13,2013-09-18 11:00,18,1701,1701.25,1700,1700.5,5806
ESU13,2013-09-18 11:30,18,1700.5,1702.25,1700.25,1701.75,3906
ESU13,2013-09-18 12:00,18,1701.75,1704,1701.75,1703.5,7384
ESU13,2013-09-18 12:30,18,1703.5,1703.75,1701.75,1702,5449
ESU13,2013-09-18 13:00,18,1702.5,1723.75,1702.5,1720.25,68257
ESU13,2013-09-18 13:30,18,1720.5,1729.25,1718.75,1729,26256
ESU13,2013-09-18 14:00,18,1729,1729.75,1723.5,1724,19941
ESU13,2013-09-18 14:30,18,1723.75,1726.25,1723,1725.25,33182
ESU13,2013-09-18 15:00,18,1725.25,1725.75,1723.75,1724.5,12188
ESU13,2013-09-18 15:30,18,1724.75,1725.25,1724.25,1725.25,867
ESU13,2013-09-18 16:00,18,1725.25,1725.75,1725,1725.75,339
ESU13,2013-09-18 17:00,19,1725,1726,1725,1725.5,314
ESU13,2013-09-18 17:30,19,1725.75,1726.25,1725.25,1726,747
ESU13,2013-09-18 18:00,19,1726,1727,1725.75,1727,1382
ESU13,2013-09-18 18:30,19,1726.75,1727.25,1726,1726.25,594
ESU13,2013-09-18 19:00,19,1726.25,1726.25,1725.25,1725.25,421
ESU13,2013-09-18 19:30,19,1725.25,1726,1725,1725.25,552
ESU13,2013-09-18 20:00,19,1725.25,1725.5,1725,1725.5,712
ESU13,2013-09-18 20:30,19,1725.5,1726.25,1725.25,1726,354
ESU13,2013-09-18 21:00,19,1726.25,1727.25,1726.25,1727,280
ESU13,2013-09-18 21:30,19,1727.25,1727.5,1726.25,1727.25,525
ESU13,2013-09-18 22:00,19,1727.25,1727.25,1725.75,1725.75,321
ESU13,2013-09-18 22:30,19,1726,1726.25,1725.5,1725.75,259
ESU13,2013-09-18 23:00,19,1725.75,1726.5,1725.75,1726,39
ESU13,2013-09-18 23:30,19,1726.25,1726.5,1725.75,1726,162
ESU13,2013-09-19 00:00,19,1726,1726.5,1725.75,1726,668
ESU13,2013-09-19 00:30,19,1726.25,1727.5,1726.25,1727.5,117
ESU13,2013-09-19 01:00,19,1727.5,1727.5,1725.5,1727.25,561
ESU13,2013-09-19 01:30,19,1727.25,1728,1727,1727.5,1364
ESU13,2013-09-19 02:00,19,1727.75,1728.25,1727,1728.25,3054
ESU13,2013-09-19 02:30,19,1728.25,1730.25,1728,1729.5,2901
ESU13,2013-09-19 03:00,19,1729.25,1730,1728.75,1729.25,1445
ESU13,2013-09-19 03:30,19,1729.5,1730.25,1728.75,1730.25,1414
ESU13,2013-09-19 04:00,19,1730.25,1731.75,1730,1731.75,3899
ESU13,2013-09-19 04:30,19,1731.5,1733.25,1731.5,1732.25,7740
ESU13,2013-09-19 05:00,19,1732.25,1733.25,1731.75,1732.75,3435
ESU13,2013-09-19 05:30,19,1732.75,1733,1731.75,1732,1426
ESU13,2013-09-19 06:00,19,1732,1732.25,1730.25,1730.75,1334
ESU13,2013-09-19 06:30,19,1730.25,1730.25,1728.5,1729.75,1257
ESU13,2013-09-19 07:00,19,1729.5,1729.75,1728,1728.75,2350
ESU13,2013-09-19 07:30,19,1729,1729.75,1728,1728.5,3624
ESU13,2013-09-19 08:00,19,1728.5,1730.25,1728.5,1729.5,3862
ESU13,2013-09-19 08:30,19,1729.5,1730.5,1725.25,1728.5,21368
ESU13,2013-09-19 09:00,19,1728.5,1729.25,1724.5,1726.75,14959
ESU13,2013-09-19 09:30,19,1726.5,1727.25,1725,1726.5,10865
ESU13,2013-09-19 10:00,19,1726.75,1726.75,1724.25,1725,8066
ESU13,2013-09-19 10:30,19,1725.25,1725.25,1722.25,1723.75,7697
ESU13,2013-09-19 11:00,19,1723.75,1725.5,1723.25,1724.75,3181
ESU13,2013-09-19 11:30,19,1724.75,1725,1722.75,1723,1646
ESU13,2013-09-19 12:00,19,1723,1723.75,1721,1722.5,6926
ESU13,2013-09-19 12:30,19,1722.5,1722.75,1720.5,1720.5,4410
ESU13,2013-09-19 13:00,19,1720.5,1723.25,1720.5,1721.75,3910
ESU13,2013-09-19 13:30,19,1721.75,1722.75,1721,1722.5,2851
ESU13,2013-09-19 14:00,19,1722.5,1724.25,1722.5,1723.5,5301
ESU13,2013-09-19 14:30,19,1723.75,1723.75,1721.5,1722.5,11367
ESU13,2013-09-19 15:00,19,1722.5,1724.75,1722,1724.25,3511
ESU13,2013-09-19 15:30,19,1724.25,1724.25,1723.5,1723.75,318
ESU13,2013-09-19 16:00,19,1723.75,1724.5,1723.75,1723.75,176
ESU13,2013-09-19 17:00,20,1724,1724.5,1723,1723.5,639
ESU13,2013-09-19 17:30,20,1723.5,1723.75,1723.25,1723.5,292
ESU13,2013-09-19 18:00,20,1723.75,1723.75,1722.75,1723,153
ESU13,2013-09-19 18:30,20,1723.25,1723.25,1722.75,1722.75,27
ESU13,2013-09-19 19:00,20,1723,1723,1722.75,1722.75,78
ESU13,2013-09-19 19:30,20,1722.5,1722.75,1722.5,1722.5,348
ESU13,2013-09-19 20:00,20,1722.75,1722.75,1721.5,1721.75,252
ESU13,2013-09-19 20:30,20,1721.75,1722.75,1721.75,1722.5,232
ESU13,2013-09-19 21:00,20,1722.25,1722.75,1722,1722.75,27
ESU13,2013-09-19 21:30,20,1722.75,1722.75,1722.5,1722.5,9
ESU13,2013-09-19 22:00,20,1722.75,1722.75,1722.5,1722.5,101
ESU13,2013-09-19 22:30,20,1722.5,1722.75,1722.25,1722.25,301
ESU13,2013-09-19 23:00,20,1722.5,1722.75,1722.25,1722.25,160
ESU13,2013-09-19 23:30,20,1722,1722.75,1722,1722.5,40
ESU13,2013-09-20 00:00,20,1722.75,1722.75,1722.75,1722.75,5
ESU13,2013-09-20 00:30,20,1722.5,1723.25,1722.5,1723.25,92
ESU13,2013-09-20 01:00,20,1723.25,1723.5,1722.75,1722.75,180
ESU13,2013-09-20 01:30,20,1722.5,1723,1721.75,1723,404
ESU13,2013-09-20 02:00,20,1722.75,1723.5,1722,1722.5,605
ESU13,2013-09-20 02:30,20,1722.5,1724.5,1722.25,1724,740
ESU13,2013-09-20 03:00,20,1724,1724.75,1723.75,1724.5,925
ESU13,2013-09-20 03:30,20,1724.5,1724.75,1723.5,1723.75,630
ESU13,2013-09-20 04:00,20,1723.5,1724.25,1723.25,1723.5,1326
ESU13,2013-09-20 04:30,20,1723.75,1724.75,1723.75,1724.5,407
ESU13,2013-09-20 05:00,20,1724.25,1724.5,1724,1724,274
ESU13,2013-09-20 05:30,20,1724,1724.5,1723.75,1724.5,174
ESU13,2013-09-20 06:00,20,1724.5,1725.75,1724.25,1725.5,1766
ESU13,2013-09-20 06:30,20,1725.5,1725.5,1723.5,1723.5,1629
ESU13,2013-09-20 07:00,20,1723.75,1723.75,1721.25,1722,2539
ESU13,2013-09-20 07:30,20,1722.25,1723.75,1721.75,1723.5,3305
ESU13,2013-09-20 08:00,20,1723.25,1727.25,1722.75,1726.75,5657