ESU12,2012-04-17 20:30,18,1378.75,1378.75,1378.25,1378.25,3
ESU12,2012-04-17 21:30,18,1378.25,1378.25,1378.25,1378.25,7
ESU12,2012-04-17 22:00,18,1380,1380,1380,1380,1
ESU12,2012-04-18 00:00,18,1379,1379,1379,1379,1
ESU12,2012-04-18 02:30,18,1376.5,1376.5,1376.5,1376.5,1
ESU12,2012-04-18 03:00,18,1378.75,1378.75,1378.75,1378.75,1
ESU12,2012-04-18 03:30,18,1376.5,1376.5,1376,1376,2
ESU12,2012-04-18 04:00,18,1377.25,1377.25,1377.25,1377.25,50
ESU12,2012-04-18 06:00,18,1373,1373.5,1373,1373.25,5
ESU12,2012-04-18 07:30,18,1373.75,1374,1372,1372,52
ESU12,2012-04-18 08:30,18,1374.5,1377.75,1374.5,1377.75,24
ESU12,2012-04-18 09:00,18,1376.5,1378,1376.5,1378,7
ESU12,2012-04-18 09:30,18,1379,1379,1378.5,1378.5,2
ESU12,2012-04-18 10:00,18,1375.25,1375.25,1375.25,1375.25,1
ESU12,2012-04-18 10:30,18,1373.75,1375.5,1373.25,1375.5,6
ESU12,2012-04-18 11:00,18,1376,1376,1376,1376,3
ESU12,2012-04-18 12:00,18,1376.75,1376.75,1375.25,1375.25,3
ESU12,2012-04-18 12:30,18,1375.25,1375.25,1372.25,1372.25,5
ESU12,2012-04-18 13:00,18,1375.75,1377.25,1375.75,1377.25,4
ESU12,2012-04-18 13:30,18,1377.5,1377.5,1377.5,1377.5,1
ESU12,2012-04-18 14:00,18,1379,1379,1376,1376,35
ESU12,2012-04-18 14:30,18,1375.5,1375.5,1374.5,1375,51
ESU12,2012-04-18 15:00,18,1374.75,1374.75,1372,1372,31
ESU12,2012-04-18 17:00,19,1373.5,1373.5,1373.5,1373.5,9
ESU12,2012-04-18 17:30,19,1373.5,1373.5,1373,1373,4
ESU12,2012-04-18 18:00,19,1373.5,1373.5,1373.5,1373.5,1
ESU12,2012-04-18 18:30,19,1373.25,1373.25,1373.25,1373.25,1
ESU12,2012-04-18 19:00,19,1374,1374,1374,1374,2
ESU12,2012-04-18 19:30,19,1374.5,1374.5,1374.5,1374.5,2
ESU12,2012-04-18 20:00,19,1376,1376,1376,1376,1
ESU12,2012-04-18 20:30,19,1375,1375,1373.75,1373.75,4
ESU12,2012-04-18 21:00,19,1375,1375,1375,1375,1
ESU12,2012-04-18 22:00,19,1374.25,1374.25,1374.25,1374.25,2
ESU12,2012-04-19 01:00,19,1376,1376,1376,1376,5
ESU12,2012-04-19 01:30,19,1376.5,1376.5,1376.5,1376.5,1
ESU12,2012-04-19 02:00,19,1377.75,1380,1377.75,1380,13
ESU12,2012-04-19 02:30,19,1380,1380,1380,1380,2
ESU12,2012-04-19 03:00,19,1380.25,1381.5,1380.25,1381.5,3
ESU12,2012-04-19 03:30,19,1380,1383,1376.25,1377.75,86
ESU12,2012-04-19 04:00,19,1379.25,1379.25,1379,1379,2
ESU12,2012-04-19 05:00,19,1379.75,1379.75,1379.75,1379.75,1
ESU12,2012-04-19 05:30,19,1379,1379,1379,1379,1
ESU12,2012-04-19 06:00,19,1373.75,1373.75,1373.5,1373.5,3
ESU12,2012-04-19 06:30,19,1373.5,1375.5,1373.5,1375.5,31
ESU12,2012-04-19 07:00,19,1376,1378.25,1376,1378.25,9
ESU12,2012-04-19 07:30,19,1375,1375,1371.5,1372,63
ESU12,2012-04-19 08:00,19,1373.75,1375.25,1373.75,1375.25,2
ESU12,2012-04-19 08:30,19,1374.5,1377.75,1371.25,1376.5,17
ESU12,2012-04-19 09:00,19,1375.5,1376,1368.75,1372.5,28
ESU12,2012-04-19 09:30,19,1372.25,1379.75,1372.25,1378.25,11
ESU12,2012-04-19 10:00,19,1377.5,1379,1375.5,1375.5,8
ESU12,2012-04-19 10:30,19,1373.25,1377,1373,1377,7
ESU12,2012-04-19 11:00,19,1373,1373,1369.5,1369.5,8
ESU12,2012-04-19 11:30,19,1369,1369.25,1369,1369.25,2
ESU12,2012-04-19 12:00,19,1369,1370.75,1367,1368.25,7
ESU12,2012-04-19 12:30,19,1369.25,1369.5,1366.5,1366.5,6
ESU12,2012-04-19 13:00,19,1365.75,1365.75,1364.25,1364.25,5
ESU12,2012-04-19 13:30,19,1364,1364,1359.25,1362.75,11
ESU12,2012-04-19 14:00,19,1364.25,1365.5,1361.5,1364.5,19
ESU12,2012-04-19 14:30,19,1364.75,1368,1364.5,1366,24
ESU12,2012-04-19 15:00,19,1367.25,1368.25,1365.75,1365.75,4
ESU12,2012-04-19 18:00,20,1367.5,1367.5,1367.5,1367.5,2
ESU12,2012-04-19 20:30,20,1366.25,1366.25,1366.25,1366.25,1
ESU12,2012-04-19 22:00,20,1368,1368,1368,1368,1
ESU12,2012-04-19 23:00,20,1367.25,1367.5,1367.25,1367.5,2
ESU12,2012-04-20 01:00,20,1367.25,1367.25,1367.25,1367.25,4
ESU12,2012-04-20 01:30,20,1368.75,1368.75,1368.75,1368.75,1
ESU12,2012-04-20 02:00,20,1367.75,1367.75,1366,1366,4
ESU12,2012-04-20 02:30,20,1370.5,1370.5,1370.5,1370.5,1
ESU12,2012-04-20 03:00,20,1370.5,1371.25,1370.5,1371,101
ESU12,2012-04-20 03:30,20,1367,1367,1366,1367,14
ESU12,2012-04-20 05:00,20,1373,1373,1373,1373,1
ESU12,2012-04-20 05:30,20,1373.5,1374,1373.5,1374,2
ESU12,2012-04-20 06:00,20,1371,1371,1371,1371,1
ESU12,2012-04-20 06:30,20,1372.75,1372.75,1372.75,1372.75,2
ESU12,2012-04-20 07:00,20,1373,1374,1372.5,1372.5,14
ESU12,2012-04-20 08:00,20,1372.5,1372.5,1372.5,1372.5,1
ESU12,2012-04-20 08:30,20,1371.25,1373.75,1370.75,1373.5,21
ESU12,2012-04-20 09:00,20,1374.25,1374.75,1371,1374.75,15
ESU12,2012-04-20 09:30,20,1376.25,1376.5,1374.5,1375.75,117
ESU12,2012-04-20 10:00,20,1375.5,1375.75,1374.75,1374.75,29
ESU12,2012-04-20 10:30,20,1375,1375,1375,1375,1
ESU12,2012-04-20 11:00,20,1376.25,1376.5,1376.25,1376.5,3
ESU12,2012-04-20 11:30,20,1376,1376,1375.5,1375.5,3
ESU12,2012-04-20 12:00,20,1373.75,1373.75,1373.25,1373.25,3
ESU12,2012-04-20 12:30,20,1372.25,1372.25,1370.5,1370.75,5
ESU12,2012-04-20 13:00,20,1370.75,1370.75,1369.75,1370.25,3
ESU12,2012-04-20 13:30,20,1370.5,1370.5,1370.5,1370.5,1
ESU12,2012-04-20 14:00,20,1368.75,1370.25,1367.5,1370.25,16
ESU12,2012-04-20 14:30,20,1369,1369.5,1367.75,1367.75,8
ESU12,2012-04-20 15:00,20,1368.5,1368.5,1368.5,1368.5,3
ESU12,2012-04-22 17:30,23,1367,1367,1367,1367,1
ESU12,2012-04-22 19:00,23,1367.25,1367.25,1367.25,1367.25,2
ESU12,2012-04-22 19:30,23,1367.75,1367.75,1366.5,1366.5,4
ESU12,2012-04-22 20:00,23,1366,1366,1366,1366,2
ESU12,2012-04-22 20:30,23,1365,1366,1365,1366,4
ESU12,2012-04-22 21:00,23,1365.75,1365.75,1365.75,1365.75,1
ESU12,2012-04-22 22:00,23,1367.25,1367.25,1367.25,1367.25,2
ESU12,2012-04-22 22:30,23,1366.5,1366.5,1366.5,1366.5,1
ESU12,2012-04-23 01:00,23,1366.25,1366.25,1366.25,1366.25,3
ESU12,2012-04-23 02:00,23,1362.5,1362.5,1360.25,1360.25,18
ESU12,2012-04-23 02:30,23,1360,1361.25,1358,1358.5,29
ESU12,2012-04-23 03:00,23,1357.5,1358.25,1355,1358.25,13
ESU12,2012-04-23 03:30,23,1357.75,1357.75,1356,1356,3
ESU12,2012-04-23 04:00,23,1355.5,1355.5,1354,1354,2
ESU12,2012-04-23 04:30,23,1354.75,1354.75,1354.75,1354.75,6
ESU12,2012-04-23 05:00,23,1356.25,1356.25,1355.5,1355.5,2
ESU12,2012-04-23 05:30,23,1355.5,1355.5,1355.5,1355.5,2
ESU12,2012-04-23 06:00,23,1355,1355,1355,1355,4
ESU12,2012-04-23 06:30,23,1354.75,1355.25,1354.75,1355.25,3
ESU12,2012-04-23 07:00,23,1355,1355,1354,1354.5,10
ESU12,2012-04-23 07:30,23,1355.25,1356,1355.25,1356,5
ESU12,2012-04-23 08:00,23,1354.75,1354.75,1354.5,1354.5,5
ESU12,2012-04-23 08:30,23,1353,1354.25,1350,1351,29
ESU12,2012-04-23 09:00,23,1349.25,1350.5,1348,1350.5,57
ESU12,2012-04-23 09:30,23,1350.5,1351,1349,1350.75,7
ESU12,2012-04-23 10:00,23,1351.75,1352,1351.5,1351.5,12
ESU12,2012-04-23 10:30,23,1351.25,1352.75,1351.25,1352,55
ESU12,2012-04-23 11:00,23,1353,1354,1353,1354,27
ESU12,2012-04-23 12:00,23,1352.75,1352.75,1352.75,1352.75,24
ESU12,2012-04-23 12:30,23,1354,1354,1354,1354,2
ESU12,2012-04-23 13:00,23,1351.5,1354.75,1350.75,1354.75,3
ESU12,2012-04-23 13:30,23,1356,1356.5,1354.25,1354.25,12
ESU12,2012-04-23 14:00,23,1355.25,1355.25,1355.25,1355.25,1
ESU12,2012-04-23 14:30,23,1356.25,1356.25,1356,1356,4
ESU12,2012-04-23 15:00,23,1356.25,1357.25,1356.25,1356.5,8
ESU12,2012-04-23 15:30,24,1357.75,1357.75,1357.75,1357.75,1
ESU12,2012-04-23 17:30,24,1358.25,1358.25,1358.25,1358.25,1
ESU12,2012-04-23 18:30,24,1357.25,1357.25,1357.25,1357.25,1
ESU12,2012-04-23 19:00,24,1357.5,1358.25,1357.5,1358.25,3
ESU12,2012-04-23 19:30,24,1359,1359.25,1359,1359.25,5
ESU12,2012-04-23 21:00,24,1360,1361.25,1360,1361.25,7
ESU12,2012-04-23 21:30,24,1358.5,1358.5,1358.5,1358.5,2
ESU12,2012-04-24 00:00,24,1358.75,1358.75,1358.75,1358.75,2
ESU12,2012-04-24 00:30,24,1360,1360,1360,1360,2
ESU12,2012-04-24 01:00,24,1359.25,1360.75,1359.25,1360.75,6
ESU12,2012-04-24 01:30,24,1360,1360,1359,1359,6
ESU12,2012-04-24 02:00,24,1360.5,1360.5,1358.75,1359.75,16
ESU12,2012-04-24 02:30,24,1359.5,1361,1359.5,1361,10
ESU12,2012-04-24 03:00,24,1361,1362,1360.25,1362,14
ESU12,2012-04-24 03:30,24,1362,1362,1361,1361,3
ESU12,2012-04-24 04:30,24,1362.5,1362.5,1361.5,1361.75,10
ESU12,2012-04-24 05:00,24,1360.5,1360.5,1359.25,1359.25,47
ESU12,2012-04-24 05:30,24,1361.25,1361.25,1361.25,1361.25,1
ESU12,2012-04-24 06:30,24,1361.25,1361.25,1360.5,1360.5,2
ESU12,2012-04-24 07:00,24,1361.5,1361.5,1360.75,1360.75,5
ESU12,2012-04-24 07:30,24,1358,1358,1356.75,1356.75,11
ESU12,2012-04-24 08:00,24,1355,1356.5,1354.5,1356.25,6
ESU12,2012-04-24 08:30,24,1358,1360.5,1356.75,1358,16
ESU12,2012-04-24 09:00,24,1358.75,1363.75,1358.75,1361.5,9
ESU12,2012-04-24 09:30,24,1363.5,1363.5,1361.75,1362.5,58
ESU12,2012-04-24 10:00,24,1364,1364,1361.75,1361.75,3
ESU12,2012-04-24 10:30,24,1364.25,1364.25,1361.75,1361.75,2
ESU12,2012-04-24 11:00,24,1363,1363,1363,1363,1
ESU12,2012-04-24 11:30,24,1363.25,1363.25,1359.5,1359.5,26
ESU12,2012-04-24 12:00,24,1361,1361,1359.5,1359.75,35
ESU12,2012-04-24 12:30,24,1361,1361,1358.5,1358.5,12
ESU12,2012-04-24 13:00,24,1358,1358.75,1357.5,1357.5,31
ESU12,2012-04-24 13:30,24,1358.25,1360,1358.25,1360,11
ESU12,2012-04-24 14:00,24,1359.75,1361.5,1359.75,1361.25,10
ESU12,2012-04-24 14:30,24,1360.75,1360.75,1360.75,1360.75,10
ESU12,2012-04-24 15:00,24,1362.75,1364,1362.75,1364,5
ESU12,2012-04-24 15:30,25,1365,1373,1364.5,1370,89
ESU12,2012-04-24 16:00,25,1368.75,1370,1368.5,1370,15
ESU12,2012-04-24 18:00,25,1368.75,1368.75,1368.75,1368.75,2
ESU12,2012-04-24 18:30,25,1369.25,1369.25,1369.25,1369.25,1
ESU12,2012-04-24 19:00,25,1368.5,1368.5,1368.5,1368.5,1
ESU12,2012-04-24 20:00,25,1367.5,1367.5,1367.5,1367.5,1
ESU12,2012-04-24 22:00,25,1368.5,1368.5,1368.5,1368.5,14
ESU12,2012-04-25 00:30,25,1368,1368,1368,1368,2
ESU12,2012-04-25 01:00,25,1367.5,1369.25,1367.5,1369.25,5
ESU12,2012-04-25 01:30,25,1369,1369,1369,1369,6
ESU12,2012-04-25 02:00,25,1370,1371.5,1370,1371,20
ESU12,2012-04-25 02:30,25,1372,1372.5,1372,1372.25,21
ESU12,2012-04-25 03:00,25,1372.25,1374.75,1372.25,1374.75,43
ESU12,2012-04-25 03:30,25,1374,1374,1372.75,1372.75,19
ESU12,2012-04-25 04:00,25,1374.5,1374.5,1373.5,1373.5,4
ESU12,2012-04-25 05:30,25,1372.75,1373.25,1372.75,1373.25,7
ESU12,2012-04-25 06:00,25,1374,1374.5,1374,1374,3
ESU12,2012-04-25 06:30,25,1373,1373,1372.25,1372.5,3
ESU12,2012-04-25 07:00,25,1372.75,1372.75,1372.75,1372.75,7
ESU12,2012-04-25 07:30,25,1371.75,1372.25,1370.5,1372.25,11
ESU12,2012-04-25 08:00,25,1372,1374.5,1372,1374.25,7
ESU12,2012-04-25 08:30,25,1374.75,1380,1374.25,1378.5,28
ESU12,2012-04-25 09:00,25,1379,1379,1376,1377.25,54
ESU12,2012-04-25 09:30,25,1377,1377,1376,1376.25,6
ESU12,2012-04-25 10:00,25,1375.75,1376.5,1374.25,1376.5,7
ESU12,2012-04-25 10:30,25,1375.25,1375.25,1375.25,1375.25,1
ESU12,2012-04-25 11:00,25,1375.5,1376,1375.25,1376,50
ESU12,2012-04-25 11:30,25,1375,1377.25,1373.75,1377.25,12
ESU12,2012-04-25 12:00,25,1378,1379,1378,1378.25,49
ESU12,2012-04-25 12:30,25,1378,1378,1377.5,1377.5,26
ESU12,2012-04-25 13:00,25,1376.5,1380,1376,1379.5,21
ESU12,2012-04-25 13:30,25,1379.5,1379.5,1376.5,1378.75,20
ESU12,2012-04-25 14:00,25,1381,1381,1378,1378,3
ESU12,2012-04-25 14:30,25,1378.25,1380.75,1378.25,1380,7
ESU12,2012-04-25 15:00,25,1380.75,1381,1380.75,1381,4
ESU12,2012-04-25 15:30,26,1380,1381,1380,1381,2
ESU12,2012-04-25 16:00,26,1381,1381,1381,1381,1
ESU12,2012-04-25 17:00,26,1381.25,1381.25,1381.25,1381.25,1
ESU12,2012-04-25 18:30,26,1381,1381.25,1381,1381.25,2
ESU12,2012-04-25 19:00,26,1380.75,1380.75,1380.5,1380.5,3
ESU12,2012-04-25 19:30,26,1381.25,1381.25,1381.25,1381.25,2
ESU12,2012-04-25 20:00,26,1381.25,1382.25,1381.25,1382.25,4
ESU12,2012-04-25 20:30,26,1382.25,1382.25,1382,1382,4
ESU12,2012-04-25 21:00,26,1382,1382.25,1382,1382.25,5
ESU12,2012-04-25 21:30,26,1382,1382,1382,1382,2
ESU12,2012-04-25 22:00,26,1383,1383,1381.75,1381.75,5
ESU12,2012-04-26 00:00,26,1381,1381,1380.25,1380.25,4
ESU12,2012-04-26 00:30,26,1380.25,1380.25,1380.25,1380.25,2
ESU12,2012-04-26 01:00,26,1381.25,1381.25,1381.25,1381.25,2
ESU12,2012-04-26 01:30,26,1382.75,1382.75,1382.5,1382.5,8
ESU12,2012-04-26 02:00,26,1382,1385.25,1381,1385,22
ESU12,2012-04-26 02:30,26,1386,1386,1384,1384,21
ESU12,2012-04-26 03:00,26,1384.25,1384.25,1383.25,1383.25,13
ESU12,2012-04-26 03:30,26,1384.75,1385.25,1383,1383,19
ESU12,2012-04-26 04:00,26,1381.25,1381.25,1381.25,1381.25,6
ESU12,2012-04-26 04:30,26,1380.25,1380.25,1379,1379.75,5
ESU12,2012-04-26 05:00,26,1378.5,1379.5,1378.5,1378.75,9
ESU12,2012-04-26 05:30,26,1378.25,1379.25,1377.75,1379.25,20
ESU12,2012-04-26 06:00,26,1379,1379.5,1379,1379.5,5
ESU12,2012-04-26 06:30,26,1379.5,1380,1379.5,1379.5,8
ESU12,2012-04-26 07:00,26,1378,1378,1378,1378,1
ESU12,2012-04-26 07:30,26,1377,1377.5,1375,1376.75,22
ESU12,2012-04-26 08:00,26,1376,1377.25,1376,1377.25,4
ESU12,2012-04-26 08:30,26,1377,1380.25,1377,1379,35
ESU12,2012-04-26 09:00,26,1380,1382.75,1380,1381,35
ESU12,2012-04-26 09:30,26,1380.5,1382.25,1379.75,1379.75,5
ESU12,2012-04-26 10:00,26,1380.5,1382,1380.5,1382,4
ESU12,2012-04-26 10:30,26,1382.5,1382.5,1382,1382,4
ESU12,2012-04-26 11:00,26,1382.5,1382.5,1382.5,1382.5,1
ESU12,2012-04-26 11:30,26,1382.25,1382.25,1382,1382,5
ESU12,2012-04-26 12:00,26,1382.25,1385.25,1382.25,1385.25,8
ESU12,2012-04-26 12:30,26,1385.5,1388,1385.5,1388,11
ESU12,2012-04-26 13:00,26,1388.75,1390.5,1388,1389.5,65
ESU12,2012-04-26 13:30,26,1390,1390.75,1389.75,1390,8
ESU12,2012-04-26 14:00,26,1390.25,1391.5,1390.25,1390.75,20
ESU12,2012-04-26 14:30,26,1390.25,1390.5,1388.5,1390,17
ESU12,2012-04-26 15:00,26,1390,1391,1390,1391,21
ESU12,2012-04-26 15:30,27,1390,1392.75,1390,1390.5,40
ESU12,2012-04-26 16:00,27,1388.25,1388.25,1385.75,1385.75,11
ESU12,2012-04-26 17:00,27,1384.5,1384.5,1383,1383,3
ESU12,2012-04-26 17:30,27,1383,1384,1383,1383.75,4
ESU12,2012-04-26 18:00,27,1384.25,1384.25,1384,1384,2
ESU12,2012-04-26 18:30,27,1385,1385,1384,1384,4
ESU12,2012-04-26 19:00,27,1385.5,1385.5,1385.5,1385.5,1
ESU12,2012-04-26 19:30,27,1386.5,1386.5,1386.5,1386.5,2
ESU12,2012-04-26 20:00,27,1386.75,1386.75,1386.75,1386.75,1
ESU12,2012-04-26 20:30,27,1386.25,1386.5,1385.75,1386.5,3
ESU12,2012-04-26 21:00,27,1385.75,1385.75,1385.5,1385.5,4
ESU12,2012-04-26 21:30,27,1385.25,1385.25,1385.25,1385.25,2
ESU12,2012-04-26 22:00,27,1385.75,1386,1385,1385,7
ESU12,2012-04-26 22:30,27,1385.25,1386.25,1385.25,1386.25,2
ESU12,2012-04-26 23:00,27,1386.25,1386.25,1384.75,1385,6
ESU12,2012-04-26 23:30,27,1384.75,1385.25,1384.75,1385.25,3
ESU12,2012-04-27 00:00,27,1384.75,1384.75,1384.5,1384.5,3
ESU12,2012-04-27 00:30,27,1385.25,1385.25,1384.75,1384.75,4
ESU12,2012-04-27 01:00,27,1384.25,1384.25,1382.75,1384,12
ESU12,2012-04-27 01:30,27,1382.5,1382.5,1382.5,1382.5,2
ESU12,2012-04-27 02:00,27,1381,1383.25,1381,1383.25,21
ESU12,2012-04-27 02:30,27,1384,1387.75,1384,1387.75,3
ESU12,2012-04-27 03:00,27,1388,1388,1386.25,1387.25,5
ESU12,2012-04-27 03:30,27,1387.25,1388.5,1387.25,1388.5,4
ESU12,2012-04-27 04:00,27,1389,1389.75,1387.5,1389.5,12
ESU12,2012-04-27 04:30,27,1390.25,1390.25,1389,1389.25,33
ESU12,2012-04-27 05:00,27,1388.5,1389.5,1388.25,1389.5,20
ESU12,2012-04-27 05:30,27,1390,1390.75,1390,1390.75,4
ESU12,2012-04-27 06:00,27,1391.5,1392,1390.75,1390.75,7
ESU12,2012-04-27 06:30,27,1390,1392.5,1390,1392.5,10
ESU12,2012-04-27 07:00,27,1393,1395,1393,1394.25,16
ESU12,2012-04-27 07:30,27,1393.75,1394.5,1391,1394.5,17
ESU12,2012-04-27 08:00,27,1396,1396.25,1394.75,1395,15
ESU12,2012-04-27 08:30,27,1394,1394,1389,1391.5,21
ESU12,2012-04-27 09:00,27,1389.75,1389.75,1387,1388.75,10
ESU12,2012-04-27 09:30,27,1389.25,1391,1389.25,1391,12
ESU12,2012-04-27 10:00,27,1391,1392,1391,1391.5,10
ESU12,2012-04-27 10:30,27,1391.25,1391.25,1391.25,1391.25,1
ESU12,2012-04-27 11:00,27,1391.75,1391.75,1391.75,1391.75,1
ESU12,2012-04-27 11:30,27,1391.75,1392,1391.75,1392,3
ESU12,2012-04-27 12:00,27,1392.5,1393.5,1392.5,1392.75,48
ESU12,2012-04-27 12:30,27,1393.75,1396.25,1393.75,1394.75,67
ESU12,2012-04-27 13:00,27,1394.5,1395,1394.25,1395,3
ESU12,2012-04-27 13:30,27,1393,1393,1393,1393,1
ESU12,2012-04-27 14:00,27,1393.25,1395,1393.25,1394.25,10
ESU12,2012-04-27 14:30,27,1393.25,1393.75,1392.25,1393.75,10
ESU12,2012-04-27 15:00,27,1392.25,1392.25,1390.75,1392,15
ESU12,2012-04-29 17:00,30,1394.75,1395.75,1394.75,1395.5,16
ESU12,2012-04-29 17:30,30,1395.5,1395.5,1394.25,1394.25,4
ESU12,2012-04-29 18:00,30,1394,1394,1393.75,1393.75,6
ESU12,2012-04-29 19:00,30,1393.25,1393.25,1391.75,1391.75,3
ESU12,2012-04-29 20:00,30,1392.75,1393.75,1392.75,1393.5,4
ESU12,2012-04-29 21:30,30,1394.25,1394.25,1394,1394,2
ESU12,2012-04-29 22:00,30,1394.5,1394.5,1394.5,1394.5,1
ESU12,2012-04-29 23:30,30,1394.5,1394.5,1394,1394,4
ESU12,2012-04-30 01:00,30,1394.75,1395.5,1394.75,1395.5,3
ESU12,2012-04-30 02:30,30,1393.75,1394,1393.75,1394,12
ESU12,2012-04-30 03:00,30,1391,1391.25,1391,1391.25,2
ESU12,2012-04-30 04:00,30,1391,1391,1391,1391,2
ESU12,2012-04-30 04:30,30,1391.75,1391.75,1391.75,1391.75,1
ESU12,2012-04-30 05:00,30,1390,1390.5,1390,1390.5,2
ESU12,2012-04-30 06:00,30,1390,1390,1390,1390,8
ESU12,2012-04-30 07:00,30,1388.75,1388.75,1388.75,1388.75,1
ESU12,2012-04-30 08:00,30,1390,1390,1389,1389.25,3
ESU12,2012-04-30 08:30,30,1389.5,1389.5,1385.25,1385.25,24
ESU12,2012-04-30 09:00,30,1386,1388.25,1386,1388.25,12
ESU12,2012-04-30 09:30,30,1385.5,1386,1384.75,1385.75,7
ESU12,2012-04-30 10:00,30,1386,1387,1386,1387,3
ESU12,2012-04-30 10:30,30,1385,1386.25,1385,1386.25,3
ESU12,2012-04-30 11:00,30,1386,1386,1386,1386,2
ESU12,2012-04-30 11:30,30,1386,1387,1386,1387,9
ESU12,2012-04-30 12:00,30,1387,1387,1386.25,1386.25,3
ESU12,2012-04-30 12:30,30,1385,1386,1385,1385.5,5
ESU12,2012-04-30 13:00,30,1385,1385,1385,1385,1
ESU12,2012-04-30 13:30,30,1383.5,1384.5,1383.5,1384.5,5
ESU12,2012-04-30 14:00,30,1385.25,1385.5,1385.25,1385.5,6
ESU12,2012-04-30 14:30,30,1385.5,1387.5,1385.5,1386.75,10
ESU12,2012-04-30 15:00,30,1386.5,1388,1386.5,1388,2
ESU12,2012-04-30 16:00,1,1389,1389,1389,1389,1
ESU12,2012-04-30 19:00,1,1388,1388,1388,1388,1
ESU12,2012-04-30 19:30,1,1388.5,1388.5,1388.5,1388.5,1
ESU12,2012-04-30 21:00,1,1389,1389,1389,1389,1
ESU12,2012-04-30 23:30,1,1390,1390,1390,1390,1
ESU12,2012-05-01 00:00,1,1388.75,1388.75,1388.75,1388.75,1
ESU12,2012-05-01 01:00,1,1388,1388,1388,1388,1
ESU12,2012-05-01 04:30,1,1386,1386,1386,1386,1
ESU12,2012-05-01 06:30,1,1389,1389,1389,1389,1
ESU12,2012-05-01 07:00,1,1387.25,1387.25,1387.25,1387.25,6
ESU12,2012-05-01 08:00,1,1387,1387,1386.5,1386.5,2
ESU12,2012-05-01 08:30,1,1387,1388.75,1385,1385,62
ESU12,2012-05-01 09:00,1,1389,1400,1389,1400,131
ESU12,2012-05-01 09:30,1,1400,1401,1399.25,1400.5,13
ESU12,2012-05-01 10:00,1,1400.25,1401.75,1400.25,1401.75,20
ESU12,2012-05-01 10:30,1,1402,1405,1401.25,1404,32
ESU12,2012-05-01 11:00,1,1404,1404,1403.25,1403.75,8
ESU12,2012-05-01 11:30,1,1403,1403.25,1403,1403.25,2
ESU12,2012-05-01 12:00,1,1403,1403.75,1402,1402,8
ESU12,2012-05-01 12:30,1,1402.75,1402.75,1401,1401,7
ESU12,2012-05-01 13:00,1,1401,1401,1400,1400,3
ESU12,2012-05-01 13:30,1,1402,1402,1400.75,1400.75,8
ESU12,2012-05-01 14:00,1,1400,1400,1399,1399.5,12
ESU12,2012-05-01 14:30,1,1399,1399,1395,1395,53
ESU12,2012-05-01 15:00,1,1395.5,1395.5,1393.75,1393.75,30
ESU12,2012-05-01 15:30,2,1394,1394.25,1394,1394.25,12
ESU12,2012-05-01 16:00,2,1394,1394.5,1394,1394.5,5
ESU12,2012-05-01 17:00,2,1395,1395,1395,1395,1
ESU12,2012-05-01 17:30,2,1394.75,1394.75,1394.75,1394.75,1
ESU12,2012-05-01 20:00,2,1394.75,1394.75,1394.75,1394.75,4
ESU12,2012-05-01 20:30,2,1394.5,1394.75,1394.5,1394.75,16
ESU12,2012-05-01 21:00,2,1394.5,1394.5,1394.5,1394.5,4
ESU12,2012-05-01 21:30,2,1395,1395,1395,1395,4
ESU12,2012-05-01 22:00,2,1395,1395.5,1395,1395.5,6
ESU12,2012-05-01 23:00,2,1396,1396,1396,1396,1
ESU12,2012-05-02 00:30,2,1396.75,1396.75,1396.75,1396.75,4
ESU12,2012-05-02 01:30,2,1396.5,1396.5,1396.5,1396.5,1
ESU12,2012-05-02 02:00,2,1397,1397.25,1396.75,1396.75,13
ESU12,2012-05-02 02:30,2,1395.75,1395.75,1393,1393.75,20
ESU12,2012-05-02 04:00,2,1393.75,1393.75,1393.75,1393.75,1
ESU12,2012-05-02 05:00,2,1393.5,1393.5,1393.5,1393.5,1
ESU12,2012-05-02 05:30,2,1392.25,1392.25,1390,1390,5
ESU12,2012-05-02 06:00,2,1391.5,1391.5,1390.5,1390.5,19
ESU12,2012-05-02 06:30,2,1390.75,1391,1390.75,1391,2
ESU12,2012-05-02 07:00,2,1390.5,1390.5,1386,1387.5,51
ESU12,2012-05-02 07:30,2,1387.75,1388,1386,1386,10
ESU12,2012-05-02 08:00,2,1386.5,1388,1386.5,1388,3
ESU12,2012-05-02 08:30,2,1387.5,1388.75,1387.25,1388.75,14
ESU12,2012-05-02 09:00,2,1386.5,1386.5,1384,1384.75,21
ESU12,2012-05-02 09:30,2,1383.75,1389.5,1383.5,1388.5,34
ESU12,2012-05-02 10:00,2,1387.5,1388.25,1387.5,1387.75,3
ESU12,2012-05-02 10:30,2,1388.25,1389.25,1387.75,1387.75,54
ESU12,2012-05-02 11:00,2,1387.5,1391,1387.5,1391,20
ESU12,2012-05-02 11:30,2,1390.75,1390.75,1390.75,1390.75,1
ESU12,2012-05-02 12:00,2,1390.25,1390.25,1390.25,1390.25,1
ESU12,2012-05-02 12:30,2,1389.25,1389.25,1389.25,1389.25,3
ESU12,2012-05-02 13:00,2,1390.5,1393,1390.5,1393,10
ESU12,2012-05-02 13:30,2,1392.75,1392.75,1391.75,1391.75,61
ESU12,2012-05-02 14:00,2,1391.5,1391.5,1388.75,1390.25,9
ESU12,2012-05-02 14:30,2,1389.75,1393,1389.75,1391.5,12
ESU12,2012-05-02 15:00,2,1391.75,1391.75,1390.75,1391,6
ESU12,2012-05-02 16:00,3,1391.25,1391.25,1391.25,1391.25,2
ESU12,2012-05-02 17:00,3,1391,1391,1391,1391,1
ESU12,2012-05-02 17:30,3,1391.5,1392,1391.5,1392,2
ESU12,2012-05-02 19:00,3,1391.25,1391.25,1391.25,1391.25,2
ESU12,2012-05-02 20:00,3,1390,1390,1390,1390,4
ESU12,2012-05-02 20:30,3,1389.75,1390.5,1389.75,1390.5,8
ESU12,2012-05-02 21:00,3,1389.25,1389.25,1389.25,1389.25,4
ESU12,2012-05-03 00:30,3,1391.5,1391.5,1391.5,1391.5,1
ESU12,2012-05-03 01:30,3,1391,1391.25,1390,1390,8
ESU12,2012-05-03 02:00,3,1390.5,1394,1390.5,1393,18
ESU12,2012-05-03 02:30,3,1392,1392,1391.25,1391.25,11
ESU12,2012-05-03 03:00,3,1392.5,1392.75,1391.75,1391.75,24
ESU12,2012-05-03 04:00,3,1391,1392,1391,1392,10
ESU12,2012-05-03 04:30,3,1391.5,1393,1391,1392,5
ESU12,2012-05-03 05:00,3,1393,1393.25,1392.75,1393.25,4
ESU12,2012-05-03 05:30,3,1394,1394.5,1393.75,1393.75,25
ESU12,2012-05-03 06:00,3,1394.5,1394.75,1394.25,1394.25,27
ESU12,2012-05-03 06:30,3,1394.25,1394.25,1394.25,1394.25,10
ESU12,2012-05-03 07:00,3,1393.25,1393.5,1392.5,1393.25,16
ESU12,2012-05-03 07:30,3,1395.75,1395.75,1392,1392.25,26
ESU12,2012-05-03 08:00,3,1393,1393,1392,1392,27
ESU12,2012-05-03 08:30,3,1391.5,1392.25,1390,1390.5,98
ESU12,2012-05-03 09:00,3,1389.75,1389.75,1384.75,1385.25,136
ESU12,2012-05-03 09:30,3,1387,1390.25,1387,1390.25,90
ESU12,2012-05-03 10:00,3,1389.5,1390,1389,1390,28
ESU12,2012-05-03 10:30,3,1389,1389,1385,1386,8
ESU12,2012-05-03 11:00,3,1385.5,1386,1384.75,1384.75,49
ESU12,2012-05-03 11:30,3,1386.5,1387,1386.5,1387,4
ESU12,2012-05-03 12:00,3,1385.25,1385.25,1383.25,1384.75,25
ESU12,2012-05-03 12:30,3,1385,1385,1379,1380.5,47
ESU12,2012-05-03 13:00,3,1379.75,1380,1379,1379,18
ESU12,2012-05-03 13:30,3,1380.75,1380.75,1378.25,1380,7
ESU12,2012-05-03 14:00,3,1380.5,1382.75,1380.5,1382.25,7
ESU12,2012-05-03 14:30,3,1382.5,1382.5,1380.25,1381.25,22
ESU12,2012-05-03 15:00,3,1381,1381,1379,1379.5,13
ESU12,2012-05-03 16:00,4,1380.5,1380.5,1380.5,1380.5,2
ESU12,2012-05-03 19:30,4,1378.5,1378.5,1378.5,1378.5,2
ESU12,2012-05-03 20:30,4,1380.25,1380.25,1380.25,1380.25,1
ESU12,2012-05-03 21:30,4,1380,1380,1380,1380,1
ESU12,2012-05-03 22:00,4,1380,1380,1380,1380,1
ESU12,2012-05-03 22:30,4,1379.75,1379.75,1379.75,1379.75,4
ESU12,2012-05-04 00:00,4,1380,1380,1380,1380,1
ESU12,2012-05-04 00:30,4,1380,1380,1380,1380,10
ESU12,2012-05-04 01:00,4,1380,1380.5,1380,1380.5,29
ESU12,2012-05-04 01:30,4,1381,1381.75,1381,1381.75,14
ESU12,2012-05-04 02:00,4,1382.5,1382.5,1382.5,1382.5,1
ESU12,2012-05-04 02:30,4,1379.5,1379.5,1379.5,1379.5,4
ESU12,2012-05-04 03:30,4,1378,1378.75,1378,1378.75,3
ESU12,2012-05-04 04:00,4,1376.5,1377.5,1376.5,1377.5,3
ESU12,2012-05-04 04:30,4,1378.25,1378.25,1378.25,1378.25,2
ESU12,2012-05-04 05:30,4,1380.75,1381.5,1380.75,1381.5,4
ESU12,2012-05-04 06:00,4,1382,1382,1380,1380,12
ESU12,2012-05-04 06:30,4,1380.25,1380.25,1379.25,1379.25,3
ESU12,2012-05-04 07:00,4,1379.25,1385,1373,1373.5,124
ESU12,2012-05-04 07:30,4,1373.5,1383,1372.75,1375.5,144
ESU12,2012-05-04 08:00,4,1375.75,1376,1373,1373,165
ESU12,2012-05-04 08:30,4,1373.5,1374,1367.75,1368.5,114
ESU12,2012-05-04 09:00,4,1368.5,1369,1365.75,1367.25,210
ESU12,2012-05-04 09:30,4,1366.5,1366.5,1364,1366.25,39
ESU12,2012-05-04 10:00,4,1364.75,1364.75,1362.75,1363,13
ESU12,2012-05-04 10:30,4,1362.75,1362.75,1359.5,1360,73
ESU12,2012-05-04 11:00,4,1360,1362,1360,1360.25,6
ESU12,2012-05-04 11:30,4,1359.5,1359.5,1358,1359.25,8
ESU12,2012-05-04 12:00,4,1360.25,1360.25,1359,1359,3
ESU12,2012-05-04 12:30,4,1361.5,1362,1360.75,1362,8
ESU12,2012-05-04 13:00,4,1360.75,1361,1360.75,1361,2
ESU12,2012-05-04 13:30,4,1359.25,1360.5,1357.5,1360.25,14
ESU12,2012-05-04 14:00,4,1360,1361.25,1360,1361,5
ESU12,2012-05-04 14:30,4,1360.75,1361.75,1359,1359,13
ESU12,2012-05-04 15:00,4,1358,1358.25,1355.5,1355.5,58
ESU12,2012-05-06 17:00,7,1348,1348,1341.75,1341.75,30
ESU12,2012-05-06 17:30,7,1338,1342.25,1337.5,1342.25,10
ESU12,2012-05-06 18:00,7,1342,1342,1342,1342,1
ESU12,2012-05-06 18:30,7,1343.75,1343.75,1342.5,1342.5,53
ESU12,2012-05-06 19:00,7,1342.5,1344.25,1341.25,1343.5,34
ESU12,2012-05-06 19:30,7,1343.25,1343.75,1342.75,1342.75,14
ESU12,2012-05-06 20:00,7,1342.5,1342.5,1341,1341,8
ESU12,2012-05-06 20:30,7,1342.25,1342.5,1341.25,1341.25,21
ESU12,2012-05-06 21:00,7,1341,1341,1339.5,1340.25,11
ESU12,2012-05-06 21:30,7,1341,1341.5,1341,1341.5,8
ESU12,2012-05-06 22:00,7,1341.5,1341.75,1340.75,1341.75,20
ESU12,2012-05-06 23:00,7,1342.75,1342.75,1342.5,1342.5,3
ESU12,2012-05-06 23:30,7,1342.5,1343,1341.25,1342.75,22
ESU12,2012-05-07 00:00,7,1342.75,1343,1342.5,1342.5,8
ESU12,2012-05-07 00:30,7,1342,1342,1341.25,1341.5,7
ESU12,2012-05-07 01:00,7,1342.5,1342.5,1341.5,1341.75,15
ESU12,2012-05-07 01:30,7,1343,1344.25,1343,1344.25,22
ESU12,2012-05-07 02:00,7,1345,1345,1344,1345,12
ESU12,2012-05-07 02:30,7,1345,1346,1345,1345.25,6
ESU12,2012-05-07 03:00,7,1345,1346,1345,1346,17
ESU12,2012-05-07 03:30,7,1344.75,1344.75,1344.75,1344.75,3
ESU12,2012-05-07 04:00,7,1347.25,1347.5,1347.25,1347.5,2
ESU12,2012-05-07 04:30,7,1347.75,1347.75,1347.75,1347.75,10
ESU12,2012-05-07 05:00,7,1348,1348.5,1348,1348.5,10
ESU12,2012-05-07 05:30,7,1349.5,1350.5,1349.5,1350.5,6
ESU12,2012-05-07 06:00,7,1351.5,1351.5,1351.5,1351.5,1
ESU12,2012-05-07 06:30,7,1350,1350.25,1350,1350,13
ESU12,2012-05-07 07:00,7,1350,1352.75,1350,1351.75,16
ESU12,2012-05-07 07:30,7,1350.5,1351.75,1350.5,1351.25,7
ESU12,2012-05-07 08:00,7,1352,1354,1352,1353.5,32
ESU12,2012-05-07 08:30,7,1353.25,1359.75,1353.25,1357.5,57
ESU12,2012-05-07 09:00,7,1358.75,1359,1355.25,1355.25,12
ESU12,2012-05-07 09:30,7,1355,1355,1353.5,1354.75,11
ESU12,2012-05-07 10:00,7,1357.5,1359,1357.5,1357.75,18
ESU12,2012-05-07 10:30,7,1358,1358.75,1356.75,1357.25,25
ESU12,2012-05-07 11:00,7,1358,1358.25,1358,1358.25,3
ESU12,2012-05-07 11:30,7,1359.5,1361.25,1359.5,1359.75,38
ESU12,2012-05-07 12:00,7,1362,1362.5,1360.75,1360.75,8
ESU12,2012-05-07 12:30,7,1361,1363.5,1361,1363.5,17
ESU12,2012-05-07 13:00,7,1362.75,1363,1361.75,1361.75,12
ESU12,2012-05-07 13:30,7,1361.75,1361.75,1361.75,1361.75,2
ESU12,2012-05-07 14:00,7,1360.5,1361,1360.5,1361,8
ESU12,2012-05-07 14:30,7,1361.25,1362,1358.5,1359.5,25
ESU12,2012-05-07 15:00,7,1358.75,1358.75,1357.75,1357.75,7
ESU12,2012-05-07 16:00,8,1359.5,1360.25,1359.5,1360.25,2
ESU12,2012-05-07 17:00,8,1360,1360,1360,1360,1
ESU12,2012-05-07 17:30,8,1360.25,1360.25,1360.25,1360.25,1
ESU12,2012-05-07 18:30,8,1360.25,1360.25,1360.25,1360.25,1
ESU12,2012-05-07 19:00,8,1359.5,1359.5,1359.5,1359.5,4
ESU12,2012-05-07 20:30,8,1357.75,1357.75,1356.5,1357,14
ESU12,2012-05-07 21:00,8,1357,1357,1357,1357,5
ESU12,2012-05-07 22:30,8,1357,1357,1357,1357,1
ESU12,2012-05-07 23:30,8,1358.25,1358.25,1358.25,1358.25,5
ESU12,2012-05-08 00:00,8,1359.25,1359.25,1359.25,1359.25,1
ESU12,2012-05-08 00:30,8,1360,1360.5,1360,1360.5,3
ESU12,2012-05-08 01:00,8,1358.5,1358.5,1358.5,1358.5,1
ESU12,2012-05-08 01:30,8,1356.5,1356.5,1355.5,1355.5,5
ESU12,2012-05-08 02:00,8,1356.25,1356.25,1355,1355,21
ESU12,2012-05-08 02:30,8,1354.25,1354.75,1353.5,1353.5,20
ESU12,2012-05-08 03:00,8,1353,1353,1351.5,1353,23
ESU12,2012-05-08 03:30,8,1353,1353,1350,1350.25,3
ESU12,2012-05-08 04:00,8,1351.5,1353.25,1351.5,1352.25,4
ESU12,2012-05-08 04:30,8,1352.5,1352.5,1351.75,1351.75,6
ESU12,2012-05-08 05:00,8,1352.75,1352.75,1352.25,1352.25,3
ESU12,2012-05-08 05:30,8,1351.25,1351.25,1350.5,1351,15
ESU12,2012-05-08 06:00,8,1352,1353.25,1352,1353.25,7
ESU12,2012-05-08 06:30,8,1354.5,1356,1354.5,1356,6
ESU12,2012-05-08 07:00,8,1357.75,1357.75,1351.75,1351.75,11
ESU12,2012-05-08 07:30,8,1351,1354.75,1351,1353.75,11
ESU12,2012-05-08 08:00,8,1353,1353,1351,1351,16
ESU12,2012-05-08 08:30,8,1351.25,1352.25,1348,1350.5,93
ESU12,2012-05-08 09:00,8,1349.25,1349.5,1344.75,1344.75,94
ESU12,2012-05-08 09:30,8,1344,1344,1341,1341.25,101
ESU12,2012-05-08 10:00,8,1341.25,1341.25,1337.5,1341,59
ESU12,2012-05-08 10:30,8,1341,1344.5,1341,1343.5,42
ESU12,2012-05-08 11:00,8,1342.25,1342.5,1340.5,1340.5,8
ESU12,2012-05-08 11:30,8,1340.5,1341,1339.75,1339.75,14
ESU12,2012-05-08 12:00,8,1341.5,1343,1341.5,1343,7
ESU12,2012-05-08 12:30,8,1344.25,1345.25,1344,1345.25,31
ESU12,2012-05-08 13:00,8,1343,1344.5,1342.75,1344.5,421
ESU12,2012-05-08 13:30,8,1345.5,1349.25,1345.25,1348.5,55
ESU12,2012-05-08 14:00,8,1347,1354.75,1347,1354.75,81
ESU12,2012-05-08 14:30,8,1353.75,1355.75,1352,1353.5,18
ESU12,2012-05-08 15:00,8,1353.25,1353.5,1352,1352,19
ESU12,2012-05-08 17:30,9,1351.5,1351.5,1351.5,1351.5,2
ESU12,2012-05-08 18:00,9,1351,1351,1350.25,1350.25,4
ESU12,2012-05-08 18:30,9,1350.75,1350.75,1350.75,1350.75,2
ESU12,2012-05-08 19:00,9,1352,1352,1352,1352,1
ESU12,2012-05-08 19:30,9,1350.25,1350.25,1350.25,1350.25,2
ESU12,2012-05-08 20:00,9,1350.5,1350.5,1348.25,1349.25,9
ESU12,2012-05-08 20:30,9,1349.75,1349.75,1347.75,1348,25
ESU12,2012-05-08 21:00,9,1347.25,1348,1347.25,1348,6
ESU12,2012-05-08 21:30,9,1348,1348,1346.25,1347,15
ESU12,2012-05-08 22:00,9,1347,1348,1346.25,1346.25,10
ESU12,2012-05-08 22:30,9,1346,1346,1345,1345,11
ESU12,2012-05-08 23:00,9,1346,1346,1346,1346,3
ESU12,2012-05-09 00:00,9,1345.25,1347.5,1345.25,1347.5,6
ESU12,2012-05-09 01:30,9,1350.5,1350.5,1349.75,1349.75,4
ESU12,2012-05-09 02:00,9,1348,1348,1344,1345.25,19
ESU12,2012-05-09 02:30,9,1346.5,1348.25,1346.5,1348.25,2
ESU12,2012-05-09 03:30,9,1344.25,1345.25,1343.25,1343.25,3
ESU12,2012-05-09 04:00,9,1343.5,1343.5,1343.5,1343.5,1
ESU12,2012-05-09 04:30,9,1344,1344,1343,1343.25,4
ESU12,2012-05-09 05:30,9,1344.25,1344.25,1339.75,1341,19
ESU12,2012-05-09 06:00,9,1340.25,1341.25,1339,1341.25,14
ESU12,2012-05-09 06:30,9,1341,1341.25,1340.75,1341.25,8
ESU12,2012-05-09 07:00,9,1342,1342,1339.75,1339.75,4
ESU12,2012-05-09 07:30,9,1340,1340.5,1337.5,1337.75,32
ESU12,2012-05-09 08:00,9,1338.25,1339.5,1337,1339.25,45
ESU12,2012-05-09 08:30,9,1339,1342.5,1337.5,1340,71
ESU12,2012-05-09 09:00,9,1341,1343,1333,1333,424
ESU12,2012-05-09 09:30,9,1333.5,1341.25,1333.5,1341.25,243
ESU12,2012-05-09 10:00,9,1339.5,1347.5,1339,1346.25,292
ESU12,2012-05-09 10:30,9,1345.75,1350,1345.25,1347,86
ESU12,2012-05-09 11:00,9,1346.75,1346.75,1345,1345.25,30
ESU12,2012-05-09 11:30,9,1345.5,1346.5,1343,1346.5,32
ESU12,2012-05-09 12:00,9,1347.25,1351.25,1346,1351,62
ESU12,2012-05-09 12:30,9,1350.75,1353,1350.75,1352,17
ESU12,2012-05-09 13:00,9,1350.75,1350.75,1348,1348.75,9
ESU12,2012-05-09 13:30,9,1350.25,1350.25,1347.25,1347.25,52
ESU12,2012-05-09 14:00,9,1346.5,1347.25,1345,1346.5,45
ESU12,2012-05-09 14:30,9,1346.25,1349.75,1345,1345,61
ESU12,2012-05-09 15:00,9,1345.25,1345.25,1343,1344.75,66
ESU12,2012-05-09 15:30,10,1342.75,1342.75,1341.5,1341.5,11
ESU12,2012-05-09 17:00,10,1341.5,1341.75,1341.5,1341.75,6
ESU12,2012-05-09 18:30,10,1342.75,1342.75,1342.75,1342.75,1
ESU12,2012-05-09 19:00,10,1343.5,1343.5,1342.5,1342.5,11
ESU12,2012-05-09 19:30,10,1342.5,1342.75,1342.5,1342.75,7
ESU12,2012-05-09 20:00,10,1344.5,1345,1344.5,1344.5,15
ESU12,2012-05-09 20:30,10,1344.75,1347.25,1344.75,1347.25,14
ESU12,2012-05-09 21:00,10,1347,1350,1347,1349,48
ESU12,2012-05-09 21:30,10,1348.5,1348.5,1346.75,1346.75,17
ESU12,2012-05-09 22:00,10,1345.25,1345.25,1344,1344,19
ESU12,2012-05-09 22:30,10,1343.75,1345.75,1343.75,1345.75,2
ESU12,2012-05-09 23:00,10,1345.75,1347,1345.75,1347,39
ESU12,2012-05-09 23:30,10,1347.5,1347.75,1347.5,1347.75,2
ESU12,2012-05-10 00:00,10,1347.25,1347.75,1347.25,1347.75,12
ESU12,2012-05-10 00:30,10,1348.5,1348.75,1347.75,1347.75,27
ESU12,2012-05-10 01:00,10,1347.75,1348.25,1347.75,1348.25,11
ESU12,2012-05-10 01:30,10,1349,1351,1349,1351,16
ESU12,2012-05-10 02:00,10,1349,1350,1348,1350,11
ESU12,2012-05-10 02:30,10,1349.25,1349.25,1349,1349,12
ESU12,2012-05-10 03:00,10,1348,1348,1345,1346.5,22
ESU12,2012-05-10 03:30,10,1346.5,1348.75,1345.75,1345.75,14
ESU12,2012-05-10 04:00,10,1346,1347.25,1343.5,1343.5,51
ESU12,2012-05-10 04:30,10,1343,1344.5,1341.75,1343.5,7
ESU12,2012-05-10 05:00,10,1342.5,1344,1342.5,1344,9
ESU12,2012-05-10 05:30,10,1345.75,1348,1345,1347.5,12
ESU12,2012-05-10 06:00,10,1347,1347.5,1345.5,1345.5,18
ESU12,2012-05-10 06:30,10,1348.5,1352.5,1348.5,1352.5,37
ESU12,2012-05-10 07:00,10,1353,1353.75,1352,1353.75,24
ESU12,2012-05-10 07:30,10,1354.5,1356,1352.25,1353.75,177
ESU12,2012-05-10 08:00,10,1354,1356.75,1354,1355,16
ESU12,2012-05-10 08:30,10,1355.25,1356.5,1352.75,1355.75,28
ESU12,2012-05-10 09:00,10,1354.25,1354.75,1350,1350,32
ESU12,2012-05-10 09:30,10,1349.25,1351,1347.25,1348.25,32
ESU12,2012-05-10 10:00,10,1349,1351,1347.5,1351,29
ESU12,2012-05-10 10:30,10,1351.75,1352.25,1349.75,1349.75,18
ESU12,2012-05-10 11:00,10,1348.75,1351.5,1348.5,1351.5,10
ESU12,2012-05-10 11:30,10,1351.5,1354.5,1351.5,1354.5,35
ESU12,2012-05-10 12:00,10,1353.75,1354,1352.5,1354,17
ESU12,2012-05-10 12:30,10,1355.25,1355.25,1351,1351,42
ESU12,2012-05-10 13:00,10,1352.75,1352.75,1352.75,1352.75,1
ESU12,2012-05-10 13:30,10,1352.5,1352.5,1350.25,1351.5,10
ESU12,2012-05-10 14:00,10,1349.25,1349.25,1349.25,1349.25,5
ESU12,2012-05-10 14:30,10,1350,1350,1346.25,1348.5,28
ESU12,2012-05-10 15:00,10,1348,1352,1347.5,1351,31
ESU12,2012-05-10 15:30,11,1350.75,1351,1342.25,1342.5,53
ESU12,2012-05-10 16:00,11,1344.75,1344.75,1338.25,1338.25,127
ESU12,2012-05-10 17:00,11,1340.25,1341.25,1340.25,1341,8
ESU12,2012-05-10 17:30,11,1342,1342.5,1342,1342.5,2
ESU12,2012-05-10 18:00,11,1342.25,1343.25,1341.25,1343.25,8
ESU12,2012-05-10 18:30,11,1341,1341.25,1340.5,1341.25,6
ESU12,2012-05-10 19:00,11,1341,1342,1341,1342,3
ESU12,2012-05-10 19:30,11,1342.75,1342.75,1342.75,1342.75,3
ESU12,2012-05-10 20:00,11,1344,1344,1344,1344,2
ESU12,2012-05-10 20:30,11,1343.25,1343.25,1342,1342,10
ESU12,2012-05-10 21:00,11,1343,1343,1342,1342,11
ESU12,2012-05-10 21:30,11,1343,1343,1342.5,1342.75,10
ESU12,2012-05-10 22:00,11,1343.25,1343.25,1341.25,1341.25,27
ESU12,2012-05-10 22:30,11,1341.25,1341.25,1341,1341,8
ESU12,2012-05-10 23:00,11,1340.5,1340.5,1340,1340,3
ESU12,2012-05-10 23:30,11,1341.25,1341.25,1341.25,1341.25,2
ESU12,2012-05-11 00:00,11,1341.75,1342.5,1341.75,1342.5,3
ESU12,2012-05-11 00:30,11,1342.5,1342.5,1340.5,1342,14
ESU12,2012-05-11 01:00,11,1341.5,1341.5,1340,1340,5
ESU12,2012-05-11 01:30,11,1342,1343.5,1341,1343.5,6
ESU12,2012-05-11 02:00,11,1343,1344,1342,1342,19
ESU12,2012-05-11 02:30,11,1341.25,1341.25,1340,1340,59
ESU12,2012-05-11 03:00,11,1342.75,1343,1342,1343,5
ESU12,2012-05-11 03:30,11,1343.75,1347.25,1343.75,1347.25,18
ESU12,2012-05-11 04:00,11,1344.75,1345.75,1343.75,1343.75,4
ESU12,2012-05-11 04:30,11,1344.25,1344.25,1344.25,1344.25,1
ESU12,2012-05-11 05:00,11,1344.5,1346.25,1343.75,1345,4
ESU12,2012-05-11 05:30,11,1344.5,1344.5,1344.5,1344.5,1
ESU12,2012-05-11 06:00,11,1342.25,1343.75,1342,1343.75,45
ESU12,2012-05-11 06:30,11,1344.25,1345.75,1344,1345.25,14
ESU12,2012-05-11 07:00,11,1344.75,1344.75,1342,1342,18
ESU12,2012-05-11 07:30,11,1342.75,1342.75,1340,1340,33
ESU12,2012-05-11 08:00,11,1341,1341,1339.75,1339.75,7
ESU12,2012-05-11 08:30,11,1339.75,1346.75,1339.25,1344.75,75
ESU12,2012-05-11 09:00,11,1346.25,1351.5,1346.25,1350.75,54
ESU12,2012-05-11 09:30,11,1352.5,1355.75,1352,1352.25,176
ESU12,2012-05-11 10:00,11,1353,1355.75,1353,1355.75,27
ESU12,2012-05-11 10:30,11,1355,1356,1353,1353.5,21
ESU12,2012-05-11 11:00,11,1353.25,1353.5,1352.5,1353,13
ESU12,2012-05-11 11:30,11,1352.5,1353,1352.5,1353,5
ESU12,2012-05-11 12:00,11,1351.25,1351.75,1349.5,1349.5,24
ESU12,2012-05-11 12:30,11,1350.5,1350.5,1349,1349.75,23
ESU12,2012-05-11 13:00,11,1348.75,1349,1348.25,1349,13
ESU12,2012-05-11 13:30,11,1347.75,1348.5,1347,1347,17
ESU12,2012-05-11 14:00,11,1348,1348,1346,1346.75,17
ESU12,2012-05-11 14:30,11,1346.75,1346.75,1343.5,1344,21
ESU12,2012-05-11 15:00,11,1343.5,1344.25,1342.75,1344.25,12
ESU12,2012-05-13 17:00,14,1339.75,1340,1336,1338.5,72
ESU12,2012-05-13 17:30,14,1337.75,1337.75,1337.75,1337.75,2
ESU12,2012-05-13 18:00,14,1337.25,1338.75,1337.25,1338.75,3
ESU12,2012-05-13 18:30,14,1338,1339.75,1338,1339.75,10
ESU12,2012-05-13 19:00,14,1340,1342.25,1340,1342.25,14
ESU12,2012-05-13 19:30,14,1342.75,1344,1342.75,1344,8
ESU12,2012-05-13 20:00,14,1344.25,1344.25,1344.25,1344.25,4
ESU12,2012-05-13 20:30,14,1340.75,1340.75,1340,1340,3
ESU12,2012-05-13 21:00,14,1339.75,1340.5,1338.5,1338.5,19
ESU12,2012-05-13 21:30,14,1340,1340,1340,1340,5
ESU12,2012-05-13 22:00,14,1340.75,1341,1340.5,1340.5,11
ESU12,2012-05-13 22:30,14,1341,1341,1340.75,1340.75,6
ESU12,2012-05-13 23:00,14,1341.25,1341.25,1341.25,1341.25,1
ESU12,2012-05-13 23:30,14,1340.5,1341,1339.5,1339.5,10
ESU12,2012-05-14 00:00,14,1339.5,1340.5,1339.5,1340.5,7
ESU12,2012-05-14 00:30,14,1341,1341,1340,1340,6
ESU12,2012-05-14 01:00,14,1340.25,1341.5,1340.25,1341.25,9
ESU12,2012-05-14 01:30,14,1340,1340,1338.75,1338.75,2
ESU12,2012-05-14 02:00,14,1337.5,1337.5,1335.75,1336,59
ESU12,2012-05-14 02:30,14,1335,1335.25,1334,1335.25,9
ESU12,2012-05-14 03:00,14,1334,1334,1330.25,1331.5,53
ESU12,2012-05-14 03:30,14,1331.5,1331.5,1330,1330,4
ESU12,2012-05-14 04:00,14,1331.75,1334,1331.75,1334,2
ESU12,2012-05-14 04:30,14,1333,1333,1331.75,1333,133
ESU12,2012-05-14 05:00,14,1332.25,1333.75,1331.5,1333.75,13
ESU12,2012-05-14 05:30,14,1333,1333,1330.5,1330.5,26
ESU12,2012-05-14 06:00,14,1330,1332.75,1329.5,1332.75,14
ESU12,2012-05-14 06:30,14,1333.25,1333.25,1333.25,1333.25,2
ESU12,2012-05-14 07:00,14,1333.25,1333.25,1332.25,1333,9
ESU12,2012-05-14 07:30,14,1331.5,1332,1331.5,1332,14
ESU12,2012-05-14 08:00,14,1331,1331.25,1331,1331,16
ESU12,2012-05-14 08:30,14,1331,1333.75,1328.75,1331.25,77
ESU12,2012-05-14 09:00,14,1330,1330,1327,1327.75,27
ESU12,2012-05-14 09:30,14,1327.5,1332.75,1327.5,1332.25,110
ESU12,2012-05-14 10:00,14,1331,1337.25,1331,1337.25,20
ESU12,2012-05-14 10:30,14,1335.5,1335.5,1333.5,1334.75,35
ESU12,2012-05-14 11:00,14,1334.5,1335.5,1334,1335.5,9
ESU12,2012-05-14 11:30,14,1335.5,1335.5,1335.5,1335.5,1
ESU12,2012-05-14 12:00,14,1335.5,1335.5,1332.75,1333,14
ESU12,2012-05-14 12:30,14,1335,1338.25,1335,1337,22
ESU12,2012-05-14 13:00,14,1337.25,1338,1335.5,1336,27
ESU12,2012-05-14 13:30,14,1336.25,1336.25,1331.5,1331.5,21
ESU12,2012-05-14 14:00,14,1332.25,1332.5,1330.25,1331,51
ESU12,2012-05-14 14:30,14,1332,1332,1328.75,1328.75,43
ESU12,2012-05-14 15:00,14,1329,1329.5,1327.25,1327.75,19
ESU12,2012-05-14 15:30,15,1327.25,1327.5,1326.25,1327.5,23
ESU12,2012-05-14 16:00,15,1327.5,1328,1327.5,1328,6
ESU12,2012-05-14 17:00,15,1327.75,1329,1327.75,1329,3
ESU12,2012-05-14 17:30,15,1329.75,1330.25,1329.5,1330.25,4
ESU12,2012-05-14 18:30,15,1331.25,1331.5,1330,1330.5,15
ESU12,2012-05-14 19:00,15,1331.5,1331.75,1331.25,1331.25,16
ESU12,2012-05-14 19:30,15,1331.5,1331.5,1331,1331.25,4
ESU12,2012-05-14 20:00,15,1329.5,1330,1329,1330,15
ESU12,2012-05-14 20:30,15,1329.75,1330.25,1327.75,1330,23
ESU12,2012-05-14 21:00,15,1331,1331.25,1330,1330,45
ESU12,2012-05-14 21:30,15,1329.75,1331.25,1329.75,1331.25,14
ESU12,2012-05-14 22:00,15,1331.5,1331.75,1331,1331,20
ESU12,2012-05-14 22:30,15,1330.5,1331.25,1330.5,1331.25,14
ESU12,2012-05-14 23:00,15,1331.25,1331.25,1331,1331,2
ESU12,2012-05-15 00:00,15,1331.5,1332.5,1331.5,1332.25,6
ESU12,2012-05-15 00:30,15,1332.75,1333,1332.5,1333,10
ESU12,2012-05-15 01:00,15,1333.5,1335,1333,1334.25,13
ESU12,2012-05-15 01:30,15,1333.25,1335.5,1333.25,1335.5,13
ESU12,2012-05-15 02:00,15,1336,1337.25,1335.5,1336.75,27
ESU12,2012-05-15 02:30,15,1335.75,1340,1335.75,1339.5,23
ESU12,2012-05-15 03:00,15,1339,1339,1336,1336,24
ESU12,2012-05-15 03:30,15,1336,1336,1333.25,1334,31
ESU12,2012-05-15 04:00,15,1334.5,1336.25,1334.5,1335.5,20
ESU12,2012-05-15 05:00,15,1337.25,1337.25,1336,1336,3
ESU12,2012-05-15 05:30,15,1335,1335,1335,1335,1
ESU12,2012-05-15 06:00,15,1333,1333,1333,1333,2
ESU12,2012-05-15 06:30,15,1334.75,1335,1334.75,1335,2
ESU12,2012-05-15 07:00,15,1335.5,1336.5,1334.75,1334.75,13
ESU12,2012-05-15 07:30,15,1335.75,1337,1331,1331,72
ESU12,2012-05-15 08:00,15,1331.25,1331.25,1324.25,1328,122
ESU12,2012-05-15 08:30,15,1328.25,1332.25,1327.5,1331,229
ESU12,2012-05-15 09:00,15,1331.25,1335,1329.25,1334.75,30
ESU12,2012-05-15 09:30,15,1333.25,1333.5,1331.5,1331.5,8
ESU12,2012-05-15 10:00,15,1330.75,1330.75,1326.5,1329,26
ESU12,2012-05-15 10:30,15,1327.75,1335,1327.75,1333.75,101
ESU12,2012-05-15 11:00,15,1333.5,1336,1333.5,1335,31
ESU12,2012-05-15 11:30,15,1333.25,1333.25,1332,1332,4
ESU12,2012-05-15 12:00,15,1332.25,1333.25,1332.25,1333.25,6
ESU12,2012-05-15 12:30,15,1331.75,1331.75,1327,1328,73
ESU12,2012-05-15 13:00,15,1328.5,1331.5,1328.5,1331,41
ESU12,2012-05-15 13:30,15,1330.75,1331.25,1327,1327.25,21
ESU12,2012-05-15 14:00,15,1326.25,1326.5,1319.5,1319.75,161
ESU12,2012-05-15 14:30,15,1320,1324.75,1320,1322.25,134
ESU12,2012-05-15 15:00,15,1321.5,1323.5,1321.25,1322.25,13
ESU12,2012-05-15 15:30,16,1323,1323.75,1323,1323.75,2
ESU12,2012-05-15 16:00,16,1323,1323,1323,1323,1
ESU12,2012-05-15 17:00,16,1324.25,1324.25,1324.25,1324.25,1
ESU12,2012-05-15 17:30,16,1324.25,1324.25,1324.25,1324.25,2
ESU12,2012-05-15 18:00,16,1324,1324,1324,1324,1
ESU12,2012-05-15 18:30,16,1325.25,1325.25,1325.25,1325.25,2
ESU12,2012-05-15 19:00,16,1324,1324,1324,1324,2
ESU12,2012-05-15 20:00,16,1324,1324,1323.5,1323.5,2
ESU12,2012-05-15 20:30,16,1324,1324,1324,1324,1
ESU12,2012-05-15 21:00,16,1322,1322,1322,1322,3
ESU12,2012-05-15 21:30,16,1323.25,1323.25,1323.25,1323.25,1
ESU12,2012-05-15 22:00,16,1322.75,1322.75,1321.25,1321.25,3
ESU12,2012-05-15 22:30,16,1320.75,1320.75,1319.75,1319.75,6
ESU12,2012-05-15 23:00,16,1319.75,1320,1319.5,1319.5,8
ESU12,2012-05-15 23:30,16,1320,1320.25,1319.5,1319.5,8
ESU12,2012-05-16 00:00,16,1319.75,1320.25,1319.25,1320,11
ESU12,2012-05-16 00:30,16,1319.5,1319.5,1318,1318,11
ESU12,2012-05-16 01:00,16,1318.25,1319,1314.75,1314.75,25
ESU12,2012-05-16 01:30,16,1315.5,1317.5,1314.5,1316.25,29
ESU12,2012-05-16 02:00,16,1318,1319,1315.5,1317,34
ESU12,2012-05-16 02:30,16,1318,1318.5,1318,1318.5,4
ESU12,2012-05-16 03:00,16,1320,1322.25,1320,1322.25,8
ESU12,2012-05-16 03:30,16,1323,1323,1319.5,1319.5,3
ESU12,2012-05-16 04:00,16,1321,1323,1321,1322,8
ESU12,2012-05-16 04:30,16,1320,1320,1319.5,1319.75,4
ESU12,2012-05-16 05:00,16,1322.25,1322.25,1322.25,1322.25,6
ESU12,2012-05-16 05:30,16,1324,1324,1321.75,1322.25,55
ESU12,2012-05-16 06:00,16,1322.25,1325.25,1322.25,1325.25,23
ESU12,2012-05-16 06:30,16,1323.75,1326.25,1323.75,1326,23
ESU12,2012-05-16 07:00,16,1327,1330,1327,1329.25,33
ESU12,2012-05-16 07:30,16,1330.25,1330.25,1327,1327.25,58
ESU12,2012-05-16 08:00,16,1328.5,1329.5,1327.5,1327.5,46
ESU12,2012-05-16 08:30,16,1327.5,1332,1325.25,1331.5,125
ESU12,2012-05-16 09:00,16,1332.75,1333.25,1329.5,1331.5,85
ESU12,2012-05-16 09:30,16,1332.5,1332.5,1327.75,1327.75,28
ESU12,2012-05-16 10:00,16,1328,1328.5,1323.25,1324,95
ESU12,2012-05-16 10:30,16,1325.75,1327,1322.5,1326.5,58
ESU12,2012-05-16 11:00,16,1325.75,1326,1323.75,1324.5,17
ESU12,2012-05-16 11:30,16,1325.5,1326,1323.5,1323.5,19
ESU12,2012-05-16 12:00,16,1322.75,1324,1322.25,1322.25,27
ESU12,2012-05-16 12:30,16,1322.25,1322.5,1319,1322.5,80
ESU12,2012-05-16 13:00,16,1322.5,1325,1318,1318.75,68
ESU12,2012-05-16 13:30,16,1319,1323,1317.25,1322,142
ESU12,2012-05-16 14:00,16,1321.5,1321.5,1317.5,1317.5,37
ESU12,2012-05-16 14:30,16,1317.75,1320.25,1316,1316.5,86
ESU12,2012-05-16 15:00,16,1316.75,1316.75,1315.5,1315.75,11
ESU12,2012-05-16 16:00,17,1317.25,1317.25,1315.25,1315.25,3
ESU12,2012-05-16 17:00,17,1314.75,1315.25,1314.75,1315.25,4
ESU12,2012-05-16 17:30,17,1316.5,1317.5,1316.5,1317.5,2
ESU12,2012-05-16 18:00,17,1317.25,1317.25,1317.25,1317.25,1
ESU12,2012-05-16 18:30,17,1318.25,1319,1318.25,1319,4
ESU12,2012-05-16 19:00,17,1319.5,1321,1319.5,1321,14
ESU12,2012-05-16 19:30,17,1321.5,1321.5,1321.25,1321.25,5
ESU12,2012-05-16 20:00,17,1322.5,1322.5,1321.75,1321.75,15
ESU12,2012-05-16 20:30,17,1322.25,1322.25,1322,1322,8
ESU12,2012-05-16 21:00,17,1320,1321.25,1319.75,1321.25,8
ESU12,2012-05-16 21:30,17,1321.5,1321.5,1321.5,1321.5,1
ESU12,2012-05-16 22:00,17,1320.75,1322,1320.75,1321.25,14
ESU12,2012-05-16 22:30,17,1321.75,1321.75,1321.75,1321.75,4
ESU12,2012-05-16 23:00,17,1321.5,1321.5,1321.5,1321.5,6
ESU12,2012-05-16 23:30,17,1321.75,1323.5,1321.75,1323,9
ESU12,2012-05-17 00:00,17,1323.75,1323.75,1323,1323.75,11
ESU12,2012-05-17 00:30,17,1323.25,1323.25,1323,1323,7
ESU12,2012-05-17 01:00,17,1323.5,1324.25,1323.25,1323.5,9
ESU12,2012-05-17 01:30,17,1322.75,1322.75,1321.5,1322.5,11
ESU12,2012-05-17 02:00,17,1321.5,1322.5,1319.25,1319.25,57
ESU12,2012-05-17 02:30,17,1319.5,1321.75,1319.5,1320,58
ESU12,2012-05-17 03:00,17,1319.5,1320,1318.5,1318.5,32
ESU12,2012-05-17 03:30,17,1322,1322.75,1322,1322.25,22
ESU12,2012-05-17 04:00,17,1318.5,1318.5,1318.5,1318.5,1
ESU12,2012-05-17 05:00,17,1317.5,1317.5,1316.75,1316.75,11
ESU12,2012-05-17 05:30,17,1316.75,1316.75,1316.5,1316.75,11
ESU12,2012-05-17 06:00,17,1316.5,1317,1314,1314.75,20
ESU12,2012-05-17 06:30,17,1315,1315,1309.75,1312.5,59
ESU12,2012-05-17 07:00,17,1312.5,1314.25,1312.5,1314.25,7
ESU12,2012-05-17 07:30,17,1312.75,1318,1312.75,1318,62
ESU12,2012-05-17 08:00,17,1317,1318.5,1316.25,1317,24
ESU12,2012-05-17 08:30,17,1316.5,1317.75,1311,1313,181
ESU12,2012-05-17 09:00,17,1310.75,1315.25,1306.5,1314,236
ESU12,2012-05-17 09:30,17,1311.5,1315,1310.5,1312.5,39
ESU12,2012-05-17 10:00,17,1312,1314.5,1310,1310,138
ESU12,2012-05-17 10:30,17,1309.25,1309.5,1306.75,1309,150
ESU12,2012-05-17 11:00,17,1307.5,1307.5,1302.75,1306.25,210
ESU12,2012-05-17 11:30,17,1305.75,1308,1305,1307,37
ESU12,2012-05-17 12:00,17,1307.25,1311,1307.25,1309.75,59
ESU12,2012-05-17 12:30,17,1308,1308.75,1305.5,1307.5,57
ESU12,2012-05-17 13:00,17,1306,1307.25,1304.25,1307,32
ESU12,2012-05-17 13:30,17,1304,1304.5,1303.25,1304.5,33
ESU12,2012-05-17 14:00,17,1305.5,1306,1302,1303.5,85
ESU12,2012-05-17 14:30,17,1302.25,1302.25,1296.5,1296.75,139
ESU12,2012-05-17 15:00,17,1296.25,1296.75,1294.5,1294.5,116
ESU12,2012-05-17 15:30,18,1295.75,1297.25,1295,1296.5,29
ESU12,2012-05-17 16:00,18,1296,1298.25,1296,1298.25,10
ESU12,2012-05-17 17:00,18,1298,1298,1296,1296,14
ESU12,2012-05-17 17:30,18,1295.5,1296.5,1295.5,1296.5,11
ESU12,2012-05-17 18:30,18,1297.75,1298.25,1297.75,1298.25,2
ESU12,2012-05-17 19:00,18,1297,1298,1297,1298,8
ESU12,2012-05-17 19:30,18,1296.25,1297.75,1296.25,1297.75,11
ESU12,2012-05-17 20:00,18,1295,1296,1295,1295.75,9
ESU12,2012-05-17 20:30,18,1295.5,1296.25,1295.5,1296.25,5
ESU12,2012-05-17 21:00,18,1296.25,1296.25,1295.5,1296.25,7
ESU12,2012-05-17 21:30,18,1295.75,1295.75,1295,1295.75,8
ESU12,2012-05-17 22:00,18,1296.25,1296.25,1295.5,1295.75,4
ESU12,2012-05-17 22:30,18,1295.5,1295.5,1295.25,1295.25,8
ESU12,2012-05-17 23:00,18,1295,1295,1293.75,1294.25,7
ESU12,2012-05-17 23:30,18,1294.5,1294.5,1291,1291,16
ESU12,2012-05-18 00:00,18,1290.75,1291.25,1287,1287,18
ESU12,2012-05-18 00:30,18,1288,1289.25,1287.75,1289.25,34
ESU12,2012-05-18 01:00,18,1290.25,1293,1289.25,1292.25,14
ESU12,2012-05-18 01:30,18,1290.25,1290.25,1290.25,1290.25,2
ESU12,2012-05-18 02:00,18,1292.75,1297.75,1292.75,1297.75,19
ESU12,2012-05-18 02:30,18,1297.5,1298,1295.75,1295.75,34
ESU12,2012-05-18 03:00,18,1297,1298.75,1296.5,1297.5,8
ESU12,2012-05-18 03:30,18,1299.5,1299.5,1296.75,1297,4
ESU12,2012-05-18 04:00,18,1296.25,1296.25,1293.75,1294.25,6
ESU12,2012-05-18 04:30,18,1297.75,1300,1297.75,1300,16
ESU12,2012-05-18 05:00,18,1300.5,1301.25,1299.75,1301.25,83
ESU12,2012-05-18 05:30,18,1301,1301,1300,1300.75,11
ESU12,2012-05-18 06:00,18,1301.5,1303.25,1301.5,1303.25,34
ESU12,2012-05-18 06:30,18,1302.5,1302.5,1301,1301,11
ESU12,2012-05-18 07:00,18,1301,1301,1300.75,1300.75,4
ESU12,2012-05-18 07:30,18,1302,1302.25,1300,1300.5,22
ESU12,2012-05-18 08:00,18,1299.5,1302,1299.5,1301.75,36
ESU12,2012-05-18 08:30,18,1301.75,1302.25,1297.25,1301,101
ESU12,2012-05-18 09:00,18,1298,1300,1296.75,1299,88
ESU12,2012-05-18 09:30,18,1298.5,1303.75,1298.25,1301.75,93
ESU12,2012-05-18 10:00,18,1300.75,1302,1297.5,1297.5,42
ESU12,2012-05-18 10:30,18,1297.25,1298.5,1290,1292.25,283
ESU12,2012-05-18 11:00,18,1293.75,1297,1293.75,1297,57
ESU12,2012-05-18 11:30,18,1297.5,1299.25,1296.25,1296.75,74
ESU12,2012-05-18 12:00,18,1296.25,1297.5,1294.75,1295.25,55
ESU12,2012-05-18 12:30,18,1294.75,1295,1291.25,1291.75,36
ESU12,2012-05-18 13:00,18,1291.25,1292.25,1289.25,1289.5,61
ESU12,2012-05-18 13:30,18,1290.25,1290.5,1286.75,1288.5,48
ESU12,2012-05-18 14:00,18,1288,1292,1286.75,1287.75,120
ESU12,2012-05-18 14:30,18,1286.75,1287.25,1283.25,1286.75,178
ESU12,2012-05-18 15:00,18,1286,1286,1283.5,1284.25,197
ESU12,2012-05-20 17:00,21,1284.75,1286,1282,1282,166
ESU12,2012-05-20 17:30,21,1282.5,1282.75,1281.5,1282.75,7
ESU12,2012-05-20 18:00,21,1282.25,1285.25,1282.25,1285.25,3
ESU12,2012-05-20 18:30,21,1287.5,1288,1287,1287,5
ESU12,2012-05-20 19:00,21,1289.5,1290.5,1289.25,1290.5,4
ESU12,2012-05-20 19:30,21,1290.25,1290.25,1289.75,1289.75,9
ESU12,2012-05-20 20:00,21,1289.5,1289.5,1288.75,1288.75,4
ESU12,2012-05-20 20:30,21,1291.5,1291.5,1290.75,1290.75,3
ESU12,2012-05-20 21:00,21,1291.75,1291.75,1289.75,1289.75,5
ESU12,2012-05-20 21:30,21,1289.25,1289.25,1289.25,1289.25,1
ESU12,2012-05-20 22:00,21,1290.5,1290.5,1290.5,1290.5,2
ESU12,2012-05-20 22:30,21,1289.75,1290.75,1289.75,1290.75,3
ESU12,2012-05-20 23:00,21,1291,1291,1291,1291,1
ESU12,2012-05-20 23:30,21,1290.75,1290.75,1290.75,1290.75,1
ESU12,2012-05-21 00:00,21,1290,1290,1290,1290,1
ESU12,2012-05-21 00:30,21,1290.75,1291.75,1290.75,1291.75,24
ESU12,2012-05-21 01:00,21,1291.25,1291.75,1290.25,1290.25,11
ESU12,2012-05-21 01:30,21,1288,1290.5,1288,1290.5,3
ESU12,2012-05-21 02:00,21,1288.5,1293.75,1288.5,1293.5,20
ESU12,2012-05-21 02:30,21,1292.75,1294,1292.75,1293.75,7
ESU12,2012-05-21 03:00,21,1294.25,1296.5,1294.25,1296.5,129
ESU12,2012-05-21 03:30,21,1294.5,1294.5,1294,1294.5,3
ESU12,2012-05-21 04:00,21,1293.75,1293.75,1293.75,1293.75,1
ESU12,2012-05-21 04:30,21,1293.75,1293.75,1293.75,1293.75,1
ESU12,2012-05-21 05:00,21,1291.75,1291.75,1291.5,1291.5,2
ESU12,2012-05-21 05:30,21,1293,1294.5,1293,1294.25,23
ESU12,2012-05-21 06:00,21,1294.25,1294.25,1292.5,1293.25,4
ESU12,2012-05-21 06:30,21,1291.5,1291.5,1291.5,1291.5,1
ESU12,2012-05-21 07:00,21,1291.25,1291.5,1289.5,1290.75,19
ESU12,2012-05-21 07:30,21,1291.75,1291.75,1289.75,1290,5
ESU12,2012-05-21 08:00,21,1288.5,1290.25,1288.5,1289.5,6
ESU12,2012-05-21 08:30,21,1289.25,1291.5,1287.5,1291.25,127
ESU12,2012-05-21 09:00,21,1291.25,1297,1290.5,1296.75,74
ESU12,2012-05-21 09:30,21,1297,1302.25,1297,1301.5,63
ESU12,2012-05-21 10:00,21,1301,1301.5,1298.25,1298.75,46
ESU12,2012-05-21 10:30,21,1299.75,1299.75,1298.25,1298.25,46
ESU12,2012-05-21 11:00,21,1298.25,1303.5,1298.25,1303.25,61
ESU12,2012-05-21 11:30,21,1302.5,1303,1300.75,1301.25,118
ESU12,2012-05-21 12:00,21,1301.25,1302.25,1300.75,1302.25,7
ESU12,2012-05-21 12:30,21,1303.75,1303.75,1302.25,1302.25,4
ESU12,2012-05-21 13:00,21,1301.25,1304.25,1301,1302,18
ESU12,2012-05-21 13:30,21,1302,1305.25,1302,1304.5,50
ESU12,2012-05-21 14:00,21,1304.75,1307.5,1304.75,1307,54
ESU12,2012-05-21 14:30,21,1305.5,1308,1305.5,1307.25,257
ESU12,2012-05-21 15:00,21,1308,1309.5,1307.5,1309.25,57
ESU12,2012-05-21 15:30,22,1308.25,1308.25,1308,1308,10
ESU12,2012-05-21 17:00,22,1308,1308,1308,1308,1
ESU12,2012-05-21 17:30,22,1308.25,1308.75,1308.25,1308.75,2
ESU12,2012-05-21 18:00,22,1308.75,1309,1308.75,1308.75,4
ESU12,2012-05-21 18:30,22,1308.75,1308.75,1308.75,1308.75,1
ESU12,2012-05-21 19:00,22,1308.5,1308.5,1308.5,1308.5,1
ESU12,2012-05-21 20:00,22,1307,1307,1307,1307,2
ESU12,2012-05-21 20:30,22,1307,1307.75,1307,1307.75,5
ESU12,2012-05-21 21:00,22,1308,1308,1306.5,1306.5,6
ESU12,2012-05-21 23:30,22,1308.75,1308.75,1308.75,1308.75,1
ESU12,2012-05-22 00:00,22,1309.25,1310.25,1309.25,1309.75,9
ESU12,2012-05-22 00:30,22,1310.5,1310.75,1310.5,1310.75,4
ESU12,2012-05-22 01:00,22,1311,1311.25,1310,1310.5,22
ESU12,2012-05-22 01:30,22,1311,1311.25,1310.5,1310.5,9
ESU12,2012-05-22 02:00,22,1311,1312,1310.5,1310.5,27
ESU12,2012-05-22 02:30,22,1310,1312.75,1310,1312.75,22
ESU12,2012-05-22 03:00,22,1311,1311,1311,1311,4
ESU12,2012-05-22 03:30,22,1311.25,1311.25,1308,1308.5,31
ESU12,2012-05-22 04:00,22,1308,1308,1307,1307.75,37
ESU12,2012-05-22 04:30,22,1306.5,1309,1306.5,1309,13
ESU12,2012-05-22 05:00,22,1307.25,1307.25,1307.25,1307.25,1
ESU12,2012-05-22 05:30,22,1307.25,1307.25,1307.25,1307.25,1
ESU12,2012-05-22 06:00,22,1307.5,1312,1307.5,1311.75,8
ESU12,2012-05-22 06:30,22,1313.5,1313.5,1313.5,1313.5,1
ESU12,2012-05-22 07:00,22,1313.5,1313.5,1313.25,1313.25,8
ESU12,2012-05-22 07:30,22,1311.5,1311.5,1309.25,1309.75,6
ESU12,2012-05-22 08:00,22,1310,1311.25,1309.75,1310.5,16
ESU12,2012-05-22 08:30,22,1311,1313,1307.5,1311.5,88
ESU12,2012-05-22 09:00,22,1310.75,1318,1310.5,1316.5,130
ESU12,2012-05-22 09:30,22,1317.25,1319.5,1317,1319,77
ESU12,2012-05-22 10:00,22,1319.75,1320,1318,1319,78
ESU12,2012-05-22 10:30,22,1317,1317.5,1315.5,1315.5,32
ESU12,2012-05-22 11:00,22,1315.75,1315.75,1311.75,1314.25,152
ESU12,2012-05-22 11:30,22,1314.25,1315.5,1314,1315.5,24
ESU12,2012-05-22 12:00,22,1316,1316.5,1313.75,1315,15
ESU12,2012-05-22 12:30,22,1313,1314,1311.5,1312,18
ESU12,2012-05-22 13:00,22,1313.5,1316.5,1313.5,1315.25,31
ESU12,2012-05-22 13:30,22,1315,1315,1312.5,1315,16
ESU12,2012-05-22 14:00,22,1314,1314,1308,1308,74
ESU12,2012-05-22 14:30,22,1307,1308.5,1301.5,1308.5,176
ESU12,2012-05-22 15:00,22,1309.25,1311.25,1308,1308.75,72
ESU12,2012-05-22 15:30,23,1308,1308,1307.5,1308,11
ESU12,2012-05-22 16:00,23,1307.5,1307.5,1307.5,1307.5,1
ESU12,2012-05-22 17:00,23,1306.75,1307,1306.75,1307,11
ESU12,2012-05-22 17:30,23,1307,1307,1307,1307,3
ESU12,2012-05-22 18:30,23,1305,1305,1304.25,1304.25,3
ESU12,2012-05-22 19:00,23,1303.75,1303.75,1303.75,1303.75,1
ESU12,2012-05-22 19:30,23,1303,1303,1303,1303,4
ESU12,2012-05-22 20:00,23,1301,1301,1301,1301,4
ESU12,2012-05-22 20:30,23,1303.75,1305.5,1303.25,1305.5,8
ESU12,2012-05-22 21:00,23,1306,1306.25,1304.25,1304.25,6
ESU12,2012-05-22 21:30,23,1305,1305,1305,1305,1
ESU12,2012-05-22 22:00,23,1302,1302.25,1300.75,1302.25,5
ESU12,2012-05-22 22:30,23,1302.25,1302.25,1302.25,1302.25,2
ESU12,2012-05-22 23:30,23,1302,1302,1302,1302,10
ESU12,2012-05-23 00:00,23,1300.75,1300.75,1300.75,1300.75,1
ESU12,2012-05-23 00:30,23,1300.5,1301,1300.5,1300.75,4
ESU12,2012-05-23 01:00,23,1302,1303,1301,1302.25,15
ESU12,2012-05-23 01:30,23,1303.5,1304.5,1303.5,1304.5,12
ESU12,2012-05-23 02:00,23,1302.5,1306.25,1302.5,1306.25,33
ESU12,2012-05-23 02:30,23,1306.25,1306.25,1306,1306,6
ESU12,2012-05-23 03:00,23,1303.25,1303.25,1299.25,1299.25,14
ESU12,2012-05-23 03:30,23,1299.5,1301.25,1299.5,1301.25,14
ESU12,2012-05-23 04:00,23,1300,1300,1298.75,1299,22
ESU12,2012-05-23 04:30,23,1299.75,1299.75,1298.5,1298.5,12
ESU12,2012-05-23 05:30,23,1298.25,1299.5,1298.25,1299.5,7
ESU12,2012-05-23 06:00,23,1298.5,1298.5,1298.5,1298.5,2
ESU12,2012-05-23 06:30,23,1299.5,1300.75,1299.5,1300.25,16
ESU12,2012-05-23 07:00,23,1301,1301,1296.75,1298.5,29
ESU12,2012-05-23 07:30,23,1298.5,1302,1297.75,1302,46
ESU12,2012-05-23 08:00,23,1301.75,1303,1300.25,1300.25,116
ESU12,2012-05-23 08:30,23,1299.25,1302.5,1297,1302.25,350
ESU12,2012-05-23 09:00,23,1302.5,1303.75,1293.75,1295,245
ESU12,2012-05-23 09:30,23,1294,1295.5,1290,1292,102
ESU12,2012-05-23 10:00,23,1290.75,1295,1290.75,1294,67
ESU12,2012-05-23 10:30,23,1292.75,1294.75,1290.5,1291,66
ESU12,2012-05-23 11:00,23,1291.25,1291.25,1287.75,1288,86
ESU12,2012-05-23 11:30,23,1288.5,1292,1288.5,1290.75,48
ESU12,2012-05-23 12:00,23,1292,1295.25,1291.5,1295.25,41
ESU12,2012-05-23 12:30,23,1295.25,1297.75,1294,1297,89
ESU12,2012-05-23 13:00,23,1297.25,1297.25,1292.25,1292.25,111
ESU12,2012-05-23 13:30,23,1292,1300.75,1292,1300.75,89
ESU12,2012-05-23 14:00,23,1300.5,1305.25,1298.5,1304,122
ESU12,2012-05-23 14:30,23,1305.75,1312.5,1305.75,1310.5,172
ESU12,2012-05-23 15:00,23,1310.5,1310.75,1308.5,1309,41
ESU12,2012-05-23 15:30,24,1308.25,1308.25,1308,1308,8
ESU12,2012-05-23 16:00,24,1308.5,1309.5,1308.25,1309.5,13
ESU12,2012-05-23 17:00,24,1309.25,1309.25,1309.25,1309.25,1
ESU12,2012-05-23 17:30,24,1308.5,1308.5,1308.5,1308.5,1
ESU12,2012-05-23 18:30,24,1307.25,1307.25,1302,1302,28
ESU12,2012-05-23 19:00,24,1304,1306.75,1304,1306.75,7
ESU12,2012-05-23 19:30,24,1307.5,1307.5,1306.5,1306.5,5
ESU12,2012-05-23 20:00,24,1305.75,1305.75,1305.75,1305.75,2
ESU12,2012-05-23 20:30,24,1309,1309,1307.75,1307.75,3
ESU12,2012-05-23 21:00,24,1308.25,1308.25,1306,1306,5
ESU12,2012-05-23 21:30,24,1309,1309.5,1309,1309.5,7
ESU12,2012-05-23 22:00,24,1307.75,1308,1307.75,1308,96
ESU12,2012-05-23 22:30,24,1306.5,1306.5,1306.25,1306.25,5
ESU12,2012-05-23 23:00,24,1307.25,1307.25,1305.5,1305.5,4
ESU12,2012-05-23 23:30,24,1305,1305,1305,1305,3
ESU12,2012-05-24 00:00,24,1305,1306.75,1305,1306.75,16
ESU12,2012-05-24 01:00,24,1308,1308,1305,1305,8
ESU12,2012-05-24 01:30,24,1308.75,1309,1308,1308,20
ESU12,2012-05-24 02:00,24,1307.25,1307.25,1303,1303,26
ESU12,2012-05-24 02:30,24,1302,1303.5,1300.75,1300.75,117
ESU12,2012-05-24 03:00,24,1300,1305,1300,1305,38
ESU12,2012-05-24 03:30,24,1303.25,1308,1303.25,1308,132
ESU12,2012-05-24 04:00,24,1307.5,1309.5,1307.5,1309.5,64
ESU12,2012-05-24 04:30,24,1310,1313.75,1309,1313.75,88
ESU12,2012-05-24 05:00,24,1314,1316.25,1314,1316.25,115
ESU12,2012-05-24 05:30,24,1316,1316.5,1314.5,1316,80
ESU12,2012-05-24 06:00,24,1314,1314.5,1312.75,1313.75,85
ESU12,2012-05-24 06:30,24,1313.25,1314.25,1311.5,1311.5,12
ESU12,2012-05-24 07:00,24,1312.25,1312.5,1310.75,1312.5,24
ESU12,2012-05-24 07:30,24,1311,1315.75,1310.5,1315.75,70
ESU12,2012-05-24 08:00,24,1316.25,1316.5,1313.5,1315,39
ESU12,2012-05-24 08:30,24,1314.25,1314.25,1307.5,1309.25,91
ESU12,2012-05-24 09:00,24,1310.75,1311.5,1308.5,1311.5,128
ESU12,2012-05-24 09:30,24,1312,1316,1312,1312.25,118
ESU12,2012-05-24 10:00,24,1312.25,1315.75,1312,1313.75,29
ESU12,2012-05-24 10:30,24,1312.5,1312.5,1309.5,1310,64
ESU12,2012-05-24 11:00,24,1309,1309,1305.25,1307,173
ESU12,2012-05-24 11:30,24,1305.5,1308,1305,1307,62
ESU12,2012-05-24 12:00,24,1306.75,1309.5,1305.75,1305.75,61
ESU12,2012-05-24 12:30,24,1305.5,1306.25,1302,1302,74
ESU12,2012-05-24 13:00,24,1301.75,1305.5,1301.75,1305.5,34
ESU12,2012-05-24 13:30,24,1306.5,1307,1302.75,1304.75,30
ESU12,2012-05-24 14:00,24,1306.25,1310.5,1303,1310,143
ESU12,2012-05-24 14:30,24,1310.75,1312.25,1307.75,1312.25,41
ESU12,2012-05-24 15:00,24,1313,1317,1313,1316.5,87
ESU12,2012-05-24 15:30,25,1316,1318.25,1316,1318.25,2
ESU12,2012-05-24 16:00,25,1316.75,1316.75,1316.75,1316.75,1
ESU12,2012-05-24 17:30,25,1315.25,1315.25,1315.25,1315.25,2
ESU12,2012-05-24 18:00,25,1315,1315,1314.25,1314.25,15
ESU12,2012-05-24 19:00,25,1316,1316,1316,1316,2
ESU12,2012-05-24 19:30,25,1317,1317.5,1316.25,1316.25,3
ESU12,2012-05-24 20:00,25,1316.25,1316.25,1316.25,1316.25,2
ESU12,2012-05-24 20:30,25,1314,1314,1313.5,1313.5,4
ESU12,2012-05-24 21:00,25,1314.25,1314.25,1313.25,1313.25,4
ESU12,2012-05-24 21:30,25,1313,1313,1312.25,1312.25,25
ESU12,2012-05-24 22:00,25,1312.25,1312.25,1311,1311.75,30
ESU12,2012-05-24 22:30,25,1310.75,1311.25,1310.25,1310.25,16
ESU12,2012-05-24 23:00,25,1312.5,1313.5,1311.75,1313.5,14
ESU12,2012-05-24 23:30,25,1313.5,1313.5,1312.25,1312.25,5
ESU12,2012-05-25 00:00,25,1312.5,1312.5,1312.5,1312.5,1
ESU12,2012-05-25 01:00,25,1314.25,1315,1314.25,1315,5
ESU12,2012-05-25 01:30,25,1315,1316,1315,1316,4
ESU12,2012-05-25 02:00,25,1316.25,1323.5,1316.25,1323.25,59
ESU12,2012-05-25 02:30,25,1322.25,1322.25,1320,1321.75,11
ESU12,2012-05-25 03:00,25,1321.5,1322.25,1320.25,1322.25,19
ESU12,2012-05-25 03:30,25,1319.75,1319.75,1319.75,1319.75,6
ESU12,2012-05-25 04:00,25,1319.25,1320.5,1319,1319,6
ESU12,2012-05-25 04:30,25,1318.75,1318.75,1318.75,1318.75,2
ESU12,2012-05-25 05:00,25,1319,1320.5,1319,1320,11
ESU12,2012-05-25 05:30,25,1319.5,1319.5,1314.75,1315.5,12
ESU12,2012-05-25 06:00,25,1316.5,1316.75,1316.5,1316.75,9
ESU12,2012-05-25 06:30,25,1317.25,1317.25,1316.5,1316.5,8
ESU12,2012-05-25 07:00,25,1315.75,1315.75,1312.75,1312.75,37
ESU12,2012-05-25 07:30,25,1313,1314.5,1312,1312.5,41
ESU12,2012-05-25 08:00,25,1312.5,1313.25,1311.5,1313,320
ESU12,2012-05-25 08:30,25,1313.5,1316.25,1311.5,1316.25,313
ESU12,2012-05-25 09:00,25,1315.25,1315.25,1310.75,1313,87
ESU12,2012-05-25 09:30,25,1315,1315.75,1310.75,1312,146
ESU12,2012-05-25 10:00,25,1312.75,1315,1312.75,1315,89
ESU12,2012-05-25 10:30,25,1313.75,1315,1312.25,1314,76
ESU12,2012-05-25 11:00,25,1314,1314,1312.75,1312.75,9
ESU12,2012-05-25 11:30,25,1311.75,1312,1311.5,1312,28
ESU12,2012-05-25 12:00,25,1311.25,1312.5,1311,1312.5,16
ESU12,2012-05-25 12:30,25,1312.75,1313,1312.25,1312.25,4
ESU12,2012-05-25 13:00,25,1312.25,1312.25,1309,1310.25,45
ESU12,2012-05-25 13:30,25,1311,1311,1308.25,1309,39
ESU12,2012-05-25 14:00,25,1310.25,1310.5,1305.5,1306.75,91
ESU12,2012-05-25 14:30,25,1307,1310,1307,1309.25,77
ESU12,2012-05-25 15:00,25,1309,1309,1306.75,1308.75,129
ESU12,2012-05-27 17:00,29,1312.25,1315.25,1312.25,1314,148
ESU12,2012-05-27 17:30,29,1315,1315,1315,1315,2
ESU12,2012-05-27 18:00,29,1315.5,1315.5,1315.5,1315.5,2
ESU12,2012-05-27 18:30,29,1315,1316.75,1315,1316.75,7
ESU12,2012-05-27 19:00,29,1318.25,1318.25,1318.25,1318.25,2
ESU12,2012-05-27 19:30,29,1319,1319,1318.5,1318.5,101
ESU12,2012-05-27 20:30,29,1319,1319,1319,1319,1
ESU12,2012-05-27 21:30,29,1318.5,1318.5,1318.25,1318.25,2
ESU12,2012-05-27 22:00,29,1319,1319,1319,1319,1
ESU12,2012-05-27 22:30,29,1319.25,1319.25,1318.75,1318.75,5
ESU12,2012-05-27 23:00,29,1318.75,1318.75,1318.75,1318.75,1
ESU12,2012-05-28 00:00,29,1319,1320.25,1319,1320.25,15
ESU12,2012-05-28 00:30,29,1321,1321.5,1320.5,1320.5,9
ESU12,2012-05-28 01:00,29,1320.25,1321.5,1320.25,1321.5,9
ESU12,2012-05-28 01:30,29,1321,1321,1321,1321,1
ESU12,2012-05-28 02:00,29,1321.75,1321.75,1318.5,1318.5,4
ESU12,2012-05-28 02:30,29,1318.5,1319.5,1318.5,1319.5,7
ESU12,2012-05-28 03:00,29,1317.75,1317.75,1316.75,1316.75,23
ESU12,2012-05-28 03:30,29,1316.25,1316.25,1316.25,1316.25,18
ESU12,2012-05-28 04:30,29,1318.5,1320.75,1318.5,1320.75,3
ESU12,2012-05-28 05:00,29,1321,1321.5,1321,1321.5,4
ESU12,2012-05-28 05:30,29,1317.75,1317.75,1317.75,1317.75,1
ESU12,2012-05-28 07:00,29,1317,1317,1317,1317,1
ESU12,2012-05-28 07:30,29,1317.5,1318,1317.5,1318,3
ESU12,2012-05-28 08:00,29,1317,1317,1314,1314,32
ESU12,2012-05-28 08:30,29,1315.75,1316.5,1315.75,1316.5,2
ESU12,2012-05-28 09:00,29,1315,1315,1313.25,1314.75,29
ESU12,2012-05-28 09:30,29,1314.5,1315.75,1314.5,1315.75,3
ESU12,2012-05-28 10:00,29,1316.25,1316.5,1316.25,1316.5,5
ESU12,2012-05-28 17:00,29,1314.75,1315.5,1314.5,1315.5,6
ESU12,2012-05-28 17:30,29,1316.5,1316.5,1316.5,1316.5,3
ESU12,2012-05-28 18:30,29,1314.5,1314.5,1313,1313,94
ESU12,2012-05-28 19:00,29,1312.5,1312.75,1312,1312,113
ESU12,2012-05-28 19:30,29,1313,1314,1312.5,1314,18
ESU12,2012-05-28 20:00,29,1315.25,1316,1315.25,1316,4
ESU12,2012-05-28 20:30,29,1314.5,1316.25,1314,1316,22
ESU12,2012-05-28 21:00,29,1315.5,1315.75,1315,1315.5,11
ESU12,2012-05-28 21:30,29,1315.5,1315.75,1315.5,1315.75,7
ESU12,2012-05-28 22:00,29,1315.75,1317.25,1315.75,1317.25,11
ESU12,2012-05-28 22:30,29,1317.75,1318.5,1317.75,1318.5,9
ESU12,2012-05-28 23:00,29,1318.5,1318.5,1317.5,1318.25,13
ESU12,2012-05-28 23:30,29,1318.25,1318.5,1317.75,1318.5,18
ESU12,2012-05-29 00:00,29,1319.25,1320,1319.25,1320,4
ESU12,2012-05-29 00:30,29,1320.5,1320.75,1319.75,1320.25,12
ESU12,2012-05-29 01:00,29,1320.25,1320.5,1319.5,1320.25,33
ESU12,2012-05-29 01:30,29,1320.5,1320.5,1320.5,1320.5,1
ESU12,2012-05-29 02:00,29,1321.25,1321.75,1320,1321.5,26
ESU12,2012-05-29 02:30,29,1322,1322.75,1322,1322.25,15
ESU12,2012-05-29 03:00,29,1320.5,1320.5,1319.5,1320.25,5
ESU12,2012-05-29 03:30,29,1318.5,1318.5,1317.5,1317.5,6
ESU12,2012-05-29 04:00,29,1318.25,1318.25,1318.25,1318.25,6
ESU12,2012-05-29 04:30,29,1317.5,1317.5,1314.25,1314.25,33
ESU12,2012-05-29 05:00,29,1315,1317,1314.5,1317,10
ESU12,2012-05-29 05:30,29,1317.25,1317.25,1316.75,1316.75,3
ESU12,2012-05-29 06:00,29,1317.25,1317.75,1317,1317.75,6
ESU12,2012-05-29 06:30,29,1317,1317.25,1317,1317.25,3
ESU12,2012-05-29 07:00,29,1316.75,1316.75,1315.5,1315.75,10
ESU12,2012-05-29 07:30,29,1317,1317.75,1316,1317,36
ESU12,2012-05-29 08:00,29,1317.25,1320,1317.25,1319.25,24
ESU12,2012-05-29 08:30,29,1319.75,1322.5,1317.5,1321.25,149
ESU12,2012-05-29 09:00,29,1318.75,1325.75,1318.25,1324.75,133
ESU12,2012-05-29 09:30,29,1325.5,1327,1324.75,1325.5,472
ESU12,2012-05-29 10:00,29,1325.5,1325.5,1323.5,1324.5,37
ESU12,2012-05-29 10:30,29,1323.75,1323.75,1317,1318.25,483
ESU12,2012-05-29 11:00,29,1317.5,1317.75,1315.5,1316.25,159
ESU12,2012-05-29 11:30,29,1317,1319.25,1315.5,1317.25,68
ESU12,2012-05-29 12:00,29,1317.25,1317.75,1315.5,1315.5,19
ESU12,2012-05-29 12:30,29,1315.5,1319,1315.5,1318.5,68
ESU12,2012-05-29 13:00,29,1319,1320.25,1317.25,1319,70
ESU12,2012-05-29 13:30,29,1318.75,1321,1317.5,1320.25,34
ESU12,2012-05-29 14:00,29,1320,1322,1320,1321,25
ESU12,2012-05-29 14:30,29,1321,1325.5,1321,1323.75,190
ESU12,2012-05-29 15:00,29,1325,1327.75,1324.75,1327,84
ESU12,2012-05-29 15:30,30,1327.5,1327.75,1326,1326,27
ESU12,2012-05-29 16:00,30,1325.5,1325.5,1325,1325,23
ESU12,2012-05-29 17:00,30,1325,1325.5,1324.75,1324.75,3
ESU12,2012-05-29 17:30,30,1324,1324,1323,1323.25,44
ESU12,2012-05-29 18:30,30,1323.25,1323.5,1322.75,1323,7
ESU12,2012-05-29 19:00,30,1322.75,1323.25,1322.25,1322.75,33
ESU12,2012-05-29 19:30,30,1322.75,1322.75,1320,1320,77
ESU12,2012-05-29 20:00,30,1320.5,1320.5,1319.75,1319.75,26
ESU12,2012-05-29 20:30,30,1319.25,1320.25,1319,1320,9
ESU12,2012-05-29 21:00,30,1319.5,1320,1319,1319,10
ESU12,2012-05-29 21:30,30,1319,1319,1318.25,1319,14
ESU12,2012-05-29 22:00,30,1319.25,1320.5,1319.25,1320.5,7
ESU12,2012-05-29 22:30,30,1320.25,1320.25,1320,1320,6
ESU12,2012-05-30 00:00,30,1320.5,1320.5,1319.25,1319.5,19
ESU12,2012-05-30 00:30,30,1319.5,1321.25,1319.5,1321,12
ESU12,2012-05-30 01:00,30,1320.5,1320.5,1319,1319.75,21
ESU12,2012-05-30 01:30,30,1319.5,1319.5,1319.5,1319.5,2
ESU12,2012-05-30 02:00,30,1318.75,1319,1316.75,1318,32
ESU12,2012-05-30 02:30,30,1317.75,1319.5,1317,1319.5,45
ESU12,2012-05-30 03:00,30,1318.5,1319,1317,1318.25,22
ESU12,2012-05-30 03:30,30,1318,1318,1318,1318,16
ESU12,2012-05-30 04:00,30,1316.5,1316.5,1314.25,1315.75,33
ESU12,2012-05-30 04:30,30,1315.75,1317.5,1315.25,1317,17
ESU12,2012-05-30 05:00,30,1316.5,1317.5,1314,1316,19
ESU12,2012-05-30 05:30,30,1316.75,1317.5,1313,1313.5,25
ESU12,2012-05-30 06:00,30,1316.5,1323.5,1315.5,1317.25,101
ESU12,2012-05-30 06:30,30,1316.75,1322.25,1316.75,1317.5,38
ESU12,2012-05-30 07:00,30,1317.75,1317.75,1314.75,1315.75,15
ESU12,2012-05-30 07:30,30,1315.5,1315.75,1314.75,1315.75,18
ESU12,2012-05-30 08:00,30,1316,1316,1313,1313.75,265
ESU12,2012-05-30 08:30,30,1313,1313.75,1308,1310.5,216
ESU12,2012-05-30 09:00,30,1308.75,1310.25,1306.75,1309,267
ESU12,2012-05-30 09:30,30,1309,1309,1306.25,1307,114
ESU12,2012-05-30 10:00,30,1306,1309.5,1305.5,1308.5,163
ESU12,2012-05-30 10:30,30,1307.25,1309,1306.5,1307.75,109
ESU12,2012-05-30 11:00,30,1307,1307,1303.75,1304.25,130
ESU12,2012-05-30 11:30,30,1304.5,1307,1303.75,1305.5,43
ESU12,2012-05-30 12:00,30,1305.5,1305.75,1304.25,1305.5,82
ESU12,2012-05-30 12:30,30,1307,1309.5,1307,1308,148
ESU12,2012-05-30 13:00,30,1309,1310.5,1307,1307.75,131
ESU12,2012-05-30 13:30,30,1307.5,1308.5,1306.25,1307,88
ESU12,2012-05-30 14:00,30,1307.5,1308.75,1302.5,1307.75,484
ESU12,2012-05-30 14:30,30,1307,1308,1305,1305,475
ESU12,2012-05-30 15:00,30,1306,1306.75,1301.5,1301.5,623
ESU12,2012-05-30 15:30,31,1302.5,1303.25,1301.5,1302,13
ESU12,2012-05-30 16:00,31,1301.75,1301.75,1301,1301.25,9
ESU12,2012-05-30 17:00,31,1300.75,1301.25,1300.5,1301.25,12
ESU12,2012-05-30 17:30,31,1302.5,1302.5,1302,1302,2
ESU12,2012-05-30 18:00,31,1301.5,1302,1301.5,1302,14
ESU12,2012-05-30 18:30,31,1301.5,1302,1301.5,1302,4
ESU12,2012-05-30 19:00,31,1301.5,1301.5,1299,1299.5,25
ESU12,2012-05-30 19:30,31,1300.25,1302.75,1300.25,1301.5,23
ESU12,2012-05-30 20:00,31,1300.75,1300.75,1300,1300,34
ESU12,2012-05-30 20:30,31,1300,1301.75,1299.5,1301.25,18
ESU12,2012-05-30 21:00,31,1300.75,1300.75,1300,1300.5,9
ESU12,2012-05-30 21:30,31,1300.5,1300.75,1300.25,1300.5,9
ESU12,2012-05-30 22:00,31,1301.25,1302.75,1301,1302.75,15
ESU12,2012-05-30 22:30,31,1302,1302,1300.75,1300.75,7
ESU12,2012-05-30 23:00,31,1300,1301.25,1300,1301.25,5
ESU12,2012-05-30 23:30,31,1301,1302.5,1301,1302.25,27
ESU12,2012-05-31 00:00,31,1302.5,1304,1302.5,1304,28
ESU12,2012-05-31 00:30,31,1304,1305,1303.75,1305,11
ESU12,2012-05-31 01:00,31,1305.5,1305.75,1304,1305,16
ESU12,2012-05-31 01:30,31,1305.25,1305.5,1304.25,1304.25,92
ESU12,2012-05-31 02:00,31,1304.25,1306.75,1304.25,1305.25,29
ESU12,2012-05-31 02:30,31,1305.25,1306,1303.75,1304,124
ESU12,2012-05-31 03:00,31,1307.5,1308,1307.25,1307.25,9
ESU12,2012-05-31 03:30,31,1307.5,1309.5,1307.5,1308.5,115
ESU12,2012-05-31 04:00,31,1309.5,1309.5,1308,1308,7
ESU12,2012-05-31 04:30,31,1309,1309,1308.25,1308.25,3
ESU12,2012-05-31 05:00,31,1308,1308.5,1307.5,1307.75,6
ESU12,2012-05-31 05:30,31,1306,1306.75,1306,1306.75,10
ESU12,2012-05-31 06:00,31,1307.25,1307.75,1306.75,1307.5,158
ESU12,2012-05-31 06:30,31,1307,1308,1306.5,1308,23
ESU12,2012-05-31 07:00,31,1307.5,1307.5,1304,1304,188
ESU12,2012-05-31 07:30,31,1303.75,1305,1300.5,1304.5,179
ESU12,2012-05-31 08:00,31,1305,1305.5,1304.25,1304.75,239
ESU12,2012-05-31 08:30,31,1304.75,1306,1295.5,1297.5,895
ESU12,2012-05-31 09:00,31,1297.25,1298,1293.75,1296.5,236
ESU12,2012-05-31 09:30,31,1295.5,1297.25,1292.25,1294,340
ESU12,2012-05-31 10:00,31,1293.75,1294,1291,1293.75,440
ESU12,2012-05-31 10:30,31,1295,1298.5,1295,1296,420
ESU12,2012-05-31 11:00,31,1296.75,1304.5,1296.75,1303.25,404
ESU12,2012-05-31 11:30,31,1303.75,1303.75,1300.5,1302,90
ESU12,2012-05-31 12:00,31,1303.75,1307,1303.25,1303.25,197
ESU12,2012-05-31 12:30,31,1303.5,1303.5,1299.5,1300,144
ESU12,2012-05-31 13:00,31,1300.75,1304.25,1300.75,1302.5,69
ESU12,2012-05-31 13:30,31,1301.75,1305,1301.75,1304.25,144
ESU12,2012-05-31 14:00,31,1303.5,1309.75,1302.25,1309.75,235
ESU12,2012-05-31 14:30,31,1309,1312,1302.25,1302.5,800
ESU12,2012-05-31 15:00,31,1302.75,1303,1299.25,1299.5,678
ESU12,2012-05-31 15:30,1,1300.25,1300.75,1299,1300.5,29
ESU12,2012-05-31 16:00,1,1300.25,1300.25,1299.5,1299.75,10
ESU12,2012-05-31 17:00,1,1301,1301,1299.75,1299.75,6
ESU12,2012-05-31 17:30,1,1300.5,1300.5,1300.5,1300.5,2
ESU12,2012-05-31 18:00,1,1300.25,1300.25,1300.25,1300.25,1
ESU12,2012-05-31 19:00,1,1300,1300.25,1300,1300.25,26
ESU12,2012-05-31 19:30,1,1299.75,1299.75,1295.25,1295.25,25
ESU12,2012-05-31 20:00,1,1295.25,1296.25,1293,1296.25,54
ESU12,2012-05-31 20:30,1,1296,1296,1294.5,1295.75,47
ESU12,2012-05-31 21:00,1,1296,1296.75,1295,1296.5,23
ESU12,2012-05-31 21:30,1,1296.5,1297.25,1296.5,1297,68
ESU12,2012-05-31 22:00,1,1297.25,1297.25,1296,1296,6
ESU12,2012-05-31 22:30,1,1296,1296,1294,1295,62
ESU12,2012-05-31 23:00,1,1295.75,1296,1294.75,1296,9
ESU12,2012-05-31 23:30,1,1296,1296.5,1296,1296.5,4
ESU12,2012-06-01 00:00,1,1297,1297.5,1296.75,1296.75,7
ESU12,2012-06-01 00:30,1,1296.5,1297.25,1296.25,1297.25,59
ESU12,2012-06-01 01:00,1,1297.75,1297.75,1296.5,1296.75,22
ESU12,2012-06-01 01:30,1,1297,1297.5,1297,1297,36
ESU12,2012-06-01 02:00,1,1297.5,1298,1294.5,1297,40
ESU12,2012-06-01 02:30,1,1297.25,1297.25,1296,1296,15
ESU12,2012-06-01 03:00,1,1296,1296,1292.25,1292.25,55
ESU12,2012-06-01 03:30,1,1291.75,1292,1289.25,1289.25,51
ESU12,2012-06-01 04:00,1,1288.75,1288.75,1285.75,1288,62
ESU12,2012-06-01 04:30,1,1288.5,1288.5,1286,1286.5,12
ESU12,2012-06-01 05:00,1,1286.5,1286.75,1285,1285.5,143
ESU12,2012-06-01 05:30,1,1286,1288,1286,1287.5,62
ESU12,2012-06-01 06:00,1,1287.5,1289.5,1287.5,1289,19
ESU12,2012-06-01 06:30,1,1288,1288,1286.5,1287.25,57
ESU12,2012-06-01 07:00,1,1286.5,1288.5,1285,1286,52
ESU12,2012-06-01 07:30,1,1280.5,1280.5,1273.25,1279,2338
ESU12,2012-06-01 08:00,1,1278.75,1282.25,1276.75,1281.5,644
ESU12,2012-06-01 08:30,1,1281.5,1286,1278.5,1280.75,923
ESU12,2012-06-01 09:00,1,1280.75,1285,1278,1278.75,1298
ESU12,2012-06-01 09:30,1,1278.5,1279.5,1277,1277.5,244
ESU12,2012-06-01 10:00,1,1277.5,1278.25,1274.75,1278,499
ESU12,2012-06-01 10:30,1,1276.75,1279.25,1276.25,1278.75,643
ESU12,2012-06-01 11:00,1,1278.5,1280.5,1275.75,1276,568
ESU12,2012-06-01 11:30,1,1276.5,1277.5,1275.25,1276.25,220
ESU12,2012-06-01 12:00,1,1276,1277,1274,1274,303
ESU12,2012-06-01 12:30,1,1274.25,1274.75,1271.25,1272.5,846
ESU12,2012-06-01 13:00,1,1272.5,1273.75,1269.75,1273.25,726
ESU12,2012-06-01 13:30,1,1273.75,1275.25,1271,1271.25,757
ESU12,2012-06-01 14:00,1,1271.5,1273.5,1269.75,1271,620
ESU12,2012-06-01 14:30,1,1271.5,1272,1269,1269.75,970
ESU12,2012-06-01 15:00,1,1269.75,1270.5,1267,1267.5,593
ESU12,2012-06-03 17:00,4,1267.25,1269.75,1261.75,1263.25,116
ESU12,2012-06-03 17:30,4,1263.25,1263.25,1258.5,1258.5,99
ESU12,2012-06-03 18:00,4,1258.75,1259.5,1255.5,1256.5,201
ESU12,2012-06-03 18:30,4,1256.75,1258.5,1256.75,1257,56
ESU12,2012-06-03 19:00,4,1257.25,1259.25,1257.25,1259,321
ESU12,2012-06-03 19:30,4,1258.5,1258.75,1257.25,1258,17
ESU12,2012-06-03 20:00,4,1258,1258.75,1257,1257,283
ESU12,2012-06-03 20:30,4,1258,1259,1257.5,1258.25,53
ESU12,2012-06-03 21:00,4,1257.75,1259,1257.75,1259,19
ESU12,2012-06-03 21:30,4,1258.75,1261,1258.25,1259.5,84
ESU12,2012-06-03 22:00,4,1260,1260,1258,1258.25,38
ESU12,2012-06-03 22:30,4,1258.75,1260,1258.25,1259.75,35
ESU12,2012-06-03 23:00,4,1259.25,1260.25,1258.75,1258.75,22
ESU12,2012-06-03 23:30,4,1257.75,1259.75,1257.5,1259.25,15
ESU12,2012-06-04 00:00,4,1259.5,1260,1258.5,1259.25,32
ESU12,2012-06-04 00:30,4,1260,1261,1259.25,1260,21
ESU12,2012-06-04 01:00,4,1261,1261.5,1260,1260.5,50
ESU12,2012-06-04 01:30,4,1260.25,1261,1258.75,1260.5,73
ESU12,2012-06-04 02:00,4,1260,1261.25,1259.5,1260.75,119
ESU12,2012-06-04 02:30,4,1261.75,1263,1261.5,1262.25,146
ESU12,2012-06-04 03:00,4,1261,1262.75,1261,1261,6
ESU12,2012-06-04 03:30,4,1262,1262.25,1260.75,1261.75,17
ESU12,2012-06-04 04:00,4,1262.25,1263.75,1262.25,1263.25,39
ESU12,2012-06-04 04:30,4,1263.25,1265,1263,1264.25,59
ESU12,2012-06-04 05:00,4,1264,1267.75,1263.75,1267.25,205
ESU12,2012-06-04 05:30,4,1266.75,1270,1266.75,1269,46
ESU12,2012-06-04 06:00,4,1268.75,1270.5,1268.75,1269,45
ESU12,2012-06-04 06:30,4,1268.75,1271.75,1268.5,1271,195
ESU12,2012-06-04 07:00,4,1271,1271.75,1269.75,1271.25,58
ESU12,2012-06-04 07:30,4,1270.5,1270.5,1268.75,1270.5,315
ESU12,2012-06-04 08:00,4,1270.75,1272.75,1270.25,1272.25,383
ESU12,2012-06-04 08:30,4,1271.75,1274.75,1266,1267.5,943
ESU12,2012-06-04 09:00,4,1267.25,1269.5,1263,1267.75,572
ESU12,2012-06-04 09:30,4,1266.5,1270,1266,1267.75,1265
ESU12,2012-06-04 10:00,4,1268,1268.75,1264.5,1265.5,216
ESU12,2012-06-04 10:30,4,1264.5,1266,1263.5,1264.25,398
ESU12,2012-06-04 11:00,4,1263.75,1265,1259.5,1259.5,500
ESU12,2012-06-04 11:30,4,1259.5,1261.75,1259.25,1260.25,175
ESU12,2012-06-04 12:00,4,1261,1262.75,1258.75,1259.75,948
ESU12,2012-06-04 12:30,4,1260.75,1264.25,1260.5,1263,1121
ESU12,2012-06-04 13:00,4,1263.25,1268.75,1262.5,1268.25,723
ESU12,2012-06-04 13:30,4,1268,1272.5,1267,1268.25,1174
ESU12,2012-06-04 14:00,4,1268.75,1269.25,1265,1268,662
ESU12,2012-06-04 14:30,4,1268,1271.5,1264.75,1269,2558
ESU12,2012-06-04 15:00,4,1269,1269,1264,1266.5,976
ESU12,2012-06-04 15:30,5,1266,1267.5,1266,1267.5,39
ESU12,2012-06-04 16:00,5,1266.75,1266.75,1265.75,1266.5,12
ESU12,2012-06-04 17:00,5,1266.25,1267,1266,1266.75,11
ESU12,2012-06-04 18:00,5,1267.5,1267.5,1267.5,1267.5,5
ESU12,2012-06-04 18:30,5,1268,1268,1268,1268,1
ESU12,2012-06-04 19:00,5,1268.75,1271,1268.75,1270.25,14
ESU12,2012-06-04 19:30,5,1270.5,1271,1270.5,1271,12
ESU12,2012-06-04 20:00,5,1270,1271.5,1270,1271.25,38
ESU12,2012-06-04 20:30,5,1271.5,1272.5,1271.25,1272.25,27
ESU12,2012-06-04 21:00,5,1272.25,1272.25,1272.25,1272.25,3
ESU12,2012-06-04 21:30,5,1272.5,1272.5,1272,1272.25,13
ESU12,2012-06-04 22:00,5,1272.5,1272.5,1270.25,1271,23
ESU12,2012-06-04 22:30,5,1270.75,1271,1269,1269,46
ESU12,2012-06-04 23:00,5,1270,1270.25,1268.25,1268.25,17
ESU12,2012-06-04 23:30,5,1269.5,1271.5,1269.5,1270.25,18
ESU12,2012-06-05 00:00,5,1271,1272.5,1271,1271.5,28
ESU12,2012-06-05 00:30,5,1271.75,1272.75,1271.75,1272.75,14
ESU12,2012-06-05 01:00,5,1272.25,1273.75,1272.25,1272.5,77
ESU12,2012-06-05 01:30,5,1272.25,1272.5,1270,1270.75,47
ESU12,2012-06-05 02:00,5,1270,1271,1267,1267,104
ESU12,2012-06-05 02:30,5,1266.75,1268.5,1266.5,1267.75,58
ESU12,2012-06-05 03:00,5,1268.25,1269.75,1266.5,1267.25,102
ESU12,2012-06-05 03:30,5,1266.25,1266.25,1262.75,1263.5,240
ESU12,2012-06-05 04:00,5,1263.25,1265.5,1262.75,1265.5,97
ESU12,2012-06-05 04:30,5,1264.75,1265,1262.75,1264.25,165
ESU12,2012-06-05 05:00,5,1263.25,1264.75,1262.75,1264.75,127
ESU12,2012-06-05 05:30,5,1263.75,1264.5,1263.25,1263.25,39
ESU12,2012-06-05 06:00,5,1263.25,1263.5,1260.75,1262,146
ESU12,2012-06-05 06:30,5,1262,1265,1262,1265,90
ESU12,2012-06-05 07:00,5,1264.75,1266.75,1264,1265.75,260
ESU12,2012-06-05 07:30,5,1265.5,1268.75,1265.25,1266,699
ESU12,2012-06-05 08:00,5,1266,1268,1264.75,1265.75,273
ESU12,2012-06-05 08:30,5,1266,1272,1265.25,1271.75,2048
ESU12,2012-06-05 09:00,5,1272,1277.75,1272,1276,2576
ESU12,2012-06-05 09:30,5,1276,1276.25,1270.75,1272.25,1419
ESU12,2012-06-05 10:00,5,1272,1275.5,1271,1273.5,889
ESU12,2012-06-05 10:30,5,1273.75,1275.25,1269.5,1269.75,1506
ESU12,2012-06-05 11:00,5,1270,1273.25,1270,1272.5,1523
ESU12,2012-06-05 11:30,5,1272.5,1276.25,1272.25,1273.75,1290
ESU12,2012-06-05 12:00,5,1273.5,1274,1271.75,1273.75,448
ESU12,2012-06-05 12:30,5,1273.75,1277.25,1273.25,1276.25,1610
ESU12,2012-06-05 13:00,5,1276,1277.75,1275.25,1277.25,1347
ESU12,2012-06-05 13:30,5,1277.25,1277.75,1275.25,1277,1802
ESU12,2012-06-05 14:00,5,1277.25,1279,1275.5,1277.25,861
ESU12,2012-06-05 14:30,5,1277,1280,1276.75,1277.25,3375
ESU12,2012-06-05 15:00,5,1277.25,1279.5,1275.5,1279,1117
ESU12,2012-06-05 15:30,6,1278.75,1278.75,1278,1278.5,13
ESU12,2012-06-05 16:00,6,1277.75,1278.25,1277.5,1277.5,15
ESU12,2012-06-05 17:00,6,1277.5,1277.5,1277.25,1277.25,4
ESU12,2012-06-05 17:30,6,1277,1278.5,1276.5,1278.5,71
ESU12,2012-06-05 18:00,6,1278.75,1279.75,1278.5,1279.5,37
ESU12,2012-06-05 18:30,6,1279.5,1283.5,1279.5,1281,244
ESU12,2012-06-05 19:00,6,1281.25,1281.75,1280.25,1280.25,102
ESU12,2012-06-05 19:30,6,1280,1282.75,1280,1281.75,115
ESU12,2012-06-05 20:00,6,1281.25,1282.75,1280.25,1281.25,227
ESU12,2012-06-05 20:30,6,1282.5,1283.5,1282,1282.75,88
ESU12,2012-06-05 21:00,6,1283,1285,1283,1284.75,90
ESU12,2012-06-05 21:30,6,1284.75,1285.5,1284.5,1285,240
ESU12,2012-06-05 22:00,6,1285,1286.25,1284.75,1286.25,95
ESU12,2012-06-05 22:30,6,1286.5,1289.25,1286.5,1288,178
ESU12,2012-06-05 23:00,6,1287.75,1288.25,1287,1287,11
ESU12,2012-06-05 23:30,6,1287,1288.25,1286.5,1288.25,56
ESU12,2012-06-06 00:00,6,1288,1288,1285.75,1286,145
ESU12,2012-06-06 00:30,6,1286,1286.25,1284.75,1285.25,299
ESU12,2012-06-06 01:00,6,1285.5,1285.75,1284.25,1284.75,327
ESU12,2012-06-06 01:30,6,1285,1285.5,1284.25,1285.25,410
ESU12,2012-06-06 02:00,6,1285.25,1286.5,1283.25,1284.25,375
ESU12,2012-06-06 02:30,6,1284.5,1290.5,1284.25,1289.75,891
ESU12,2012-06-06 03:00,6,1290.25,1291.5,1288.75,1291,732
ESU12,2012-06-06 03:30,6,1291,1293.5,1290.25,1291.75,610
ESU12,2012-06-06 04:00,6,1292.25,1292.5,1290.75,1292.5,311
ESU12,2012-06-06 04:30,6,1292.25,1292.25,1290,1290.25,161
ESU12,2012-06-06 05:00,6,1290,1292.75,1289,1292.25,400
ESU12,2012-06-06 05:30,6,1292.5,1293.5,1291.75,1292.25,375
ESU12,2012-06-06 06:00,6,1292.5,1294.25,1292,1292.5,234
ESU12,2012-06-06 06:30,6,1293,1293.75,1288.75,1290.5,1171
ESU12,2012-06-06 07:00,6,1290.5,1290.5,1287.75,1289.5,964
ESU12,2012-06-06 07:30,6,1289.25,1291.25,1283.25,1284.5,3887
ESU12,2012-06-06 08:00,6,1284,1287.5,1284,1287,1304
ESU12,2012-06-06 08:30,6,1287.25,1295.25,1286.75,1293.75,4728
ESU12,2012-06-06 09:00,6,1294,1296.25,1293,1293.5,2858
ESU12,2012-06-06 09:30,6,1293.5,1297.5,1293.25,1297.25,2178
ESU12,2012-06-06 10:00,6,1297.5,1301.25,1296.5,1301.25,4458
ESU12,2012-06-06 10:30,6,1301,1301.75,1299.5,1300.5,2827
ESU12,2012-06-06 11:00,6,1300.75,1302.75,1300.5,1302,2370
ESU12,2012-06-06 11:30,6,1301.75,1304,1301.25,1302.5,1373
ESU12,2012-06-06 12:00,6,1302.5,1302.75,1300.25,1301.5,1901
ESU12,2012-06-06 12:30,6,1301.75,1302.25,1300,1300.25,2501
ESU12,2012-06-06 13:00,6,1300.25,1302,1298.5,1301,2361
ESU12,2012-06-06 13:30,6,1301,1302.75,1300.5,1301.75,1313
ESU12,2012-06-06 14:00,6,1301.75,1303.25,1300,1301,1220
ESU12,2012-06-06 14:30,6,1301.25,1308,1300.5,1307.75,7741
ESU12,2012-06-06 15:00,6,1307.5,1309.25,1306.75,1309.25,5101
ESU12,2012-06-06 15:30,7,1308.75,1309.5,1308,1308.25,515
ESU12,2012-06-06 16:00,7,1308.5,1309.5,1308.5,1309.5,598
ESU12,2012-06-06 17:00,7,1309.5,1310.75,1309,1310.5,461
ESU12,2012-06-06 17:30,7,1310.5,1311.75,1310.25,1310.75,257
ESU12,2012-06-06 18:00,7,1310.5,1310.75,1310,1310,41
ESU12,2012-06-06 18:30,7,1310,1310.5,1309.5,1310.5,40
ESU12,2012-06-06 19:00,7,1310.75,1312.25,1310.5,1311.75,286
ESU12,2012-06-06 19:30,7,1311.5,1312.25,1310.5,1311,149
ESU12,2012-06-06 20:00,7,1310.75,1311.25,1310.25,1310.75,348
ESU12,2012-06-06 20:30,7,1311.25,1313.5,1311.25,1313,502
ESU12,2012-06-06 21:00,7,1312.75,1314,1311.75,1313.5,181
ESU12,2012-06-06 21:30,7,1313.5,1313.75,1311.25,1311.5,147
ESU12,2012-06-06 22:00,7,1311.5,1312.75,1311.5,1312.75,102
ESU12,2012-06-06 22:30,7,1312.5,1313.25,1312.25,1313,41
ESU12,2012-06-06 23:00,7,1313,1313,1310,1310.25,219
ESU12,2012-06-06 23:30,7,1310.25,1311.5,1310.25,1310.75,77
ESU12,2012-06-07 00:00,7,1310.75,1311.75,1310.25,1311.75,159
ESU12,2012-06-07 00:30,7,1311.75,1312.25,1311.25,1311.5,99
ESU12,2012-06-07 01:00,7,1311.75,1311.75,1310.25,1311,210
ESU12,2012-06-07 01:30,7,1310.75,1311,1309.5,1310.5,398
ESU12,2012-06-07 02:00,7,1310,1312.5,1308.5,1311.75,1994
ESU12,2012-06-07 02:30,7,1312,1313.5,1311,1311.25,1495
ESU12,2012-06-07 03:00,7,1311.25,1312.25,1310,1311.5,1187
ESU12,2012-06-07 03:30,7,1311.25,1312.5,1309.5,1312.5,1441
ESU12,2012-06-07 04:00,7,1312.5,1314,1312.5,1313.25,1412
ESU12,2012-06-07 04:30,7,1313.25,1313.25,1311.75,1312.5,818
ESU12,2012-06-07 05:00,7,1312.25,1312.5,1310.75,1311.25,1143
ESU12,2012-06-07 05:30,7,1311,1313.5,1309.5,1313.5,2059
ESU12,2012-06-07 06:00,7,1313.5,1321.25,1313,1319.25,10810
ESU12,2012-06-07 06:30,7,1319,1320.25,1317.5,1319.5,3039
ESU12,2012-06-07 07:00,7,1319.5,1320.5,1318.5,1318.75,4023
ESU12,2012-06-07 07:30,7,1319,1319.5,1317.25,1317.75,3652
ESU12,2012-06-07 08:00,7,1317.5,1322.75,1317,1322.25,8374
ESU12,2012-06-07 08:30,7,1322.25,1323,1319.75,1320.75,76894
ESU12,2012-06-07 09:00,7,1320.5,1321.5,1312,1316.75,75447
ESU12,2012-06-07 09:30,7,1316.75,1317.25,1310.25,1312.5,57211
ESU12,2012-06-07 10:00,7,1312.5,1314.25,1310.25,1311.75,45864
ESU12,2012-06-07 10:30,7,1312,1316,1311,1314,30229
ESU12,2012-06-07 11:00,7,1314,1317.25,1312,1315,25135
ESU12,2012-06-07 11:30,7,1315.25,1315.75,1313,1314.5,13793
ESU12,2012-06-07 12:00,7,1314.25,1318.5,1314,1318,18688
ESU12,2012-06-07 12:30,7,1317.75,1318.25,1314.75,1315.25,14813
ESU12,2012-06-07 13:00,7,1315.25,1316.75,1313.75,1316.25,12500
ESU12,2012-06-07 13:30,7,1316.25,1316.75,1314.75,1315.75,7827
ESU12,2012-06-07 14:00,7,1316,1316,1311,1311.75,36198
ESU12,2012-06-07 14:30,7,1311.75,1312.5,1305.25,1307.75,55663
ESU12,2012-06-07 15:00,7,1307.5,1310,1307.5,1309.5,21901
ESU12,2012-06-07 15:30,8,1309.5,1310.25,1309,1310.25,2259
ESU12,2012-06-07 16:00,8,1310,1311.25,1309.5,1309.5,1719
ESU12,2012-06-07 17:00,8,1309.75,1310.25,1309.25,1310.25,549
ESU12,2012-06-07 17:30,8,1310,1311,1309.5,1310.5,709
ESU12,2012-06-07 18:00,8,1310.75,1311,1310.5,1310.75,329
ESU12,2012-06-07 18:30,8,1310.75,1311,1309.75,1310,353
ESU12,2012-06-07 19:00,8,1309.75,1309.75,1303.75,1304,4093
ESU12,2012-06-07 19:30,8,1303.75,1305.25,1303.25,1304.25,2816
ESU12,2012-06-07 20:00,8,1304.5,1305.5,1302.75,1305,2874
ESU12,2012-06-07 20:30,8,1305,1305,1301.5,1301.75,3018
ESU12,2012-06-07 21:00,8,1301.75,1303.25,1301.25,1302,2492
ESU12,2012-06-07 21:30,8,1301.75,1305,1301.25,1304,1379
ESU12,2012-06-07 22:00,8,1304,1304.5,1303.75,1304.5,1044
ESU12,2012-06-07 22:30,8,1304.5,1306,1302.5,1302.75,802
ESU12,2012-06-07 23:00,8,1302.75,1303.5,1302,1303.25,631
ESU12,2012-06-07 23:30,8,1303.25,1304.25,1303.25,1304.25,468
ESU12,2012-06-08 00:00,8,1304,1304.25,1302.25,1302.75,530
ESU12,2012-06-08 00:30,8,1303,1303.25,1301.25,1302.25,1535
ESU12,2012-06-08 01:00,8,1302,1304,1300.75,1301.5,2187
ESU12,2012-06-08 01:30,8,1301.5,1304.25,1301.25,1303.25,2279
ESU12,2012-06-08 02:00,8,1303.5,1304.75,1300,1301.5,10564
ESU12,2012-06-08 02:30,8,1301.5,1302.5,1300.75,1301.75,9996
ESU12,2012-06-08 03:00,8,1301.75,1302,1298.75,1299.5,13137
ESU12,2012-06-08 03:30,8,1299.25,1301.75,1299.25,1301,5951
ESU12,2012-06-08 04:00,8,1301,1304.25,1300.25,1304,6923
ESU12,2012-06-08 04:30,8,1303.75,1308.25,1303.25,1306.25,12495
ESU12,2012-06-08 05:00,8,1306,1307.75,1304,1304.25,9156
ESU12,2012-06-08 05:30,8,1304,1304,1300.5,1302,15558
ESU12,2012-06-08 06:00,8,1302.25,1303.5,1301.5,1303.25,9154
ESU12,2012-06-08 06:30,8,1303.5,1306.25,1303,1305.25,8618
ESU12,2012-06-08 07:00,8,1305.25,1307.5,1302.5,1304.5,21178
ESU12,2012-06-08 07:30,8,1304.5,1307.25,1304,1304.5,20898
ESU12,2012-06-08 08:00,8,1304.75,1308,1304.5,1304.75,26270
ESU12,2012-06-08 08:30,8,1304.5,1305.5,1300.25,1303.5,150009
ESU12,2012-06-08 09:00,8,1303.75,1306.75,1302.5,1305.75,132914
ESU12,2012-06-08 09:30,8,1305.5,1310.75,1305,1310.25,99212
ESU12,2012-06-08 10:00,8,1310.5,1310.75,1307.5,1308.5,63762
ESU12,2012-06-08 10:30,8,1308.5,1310.5,1308,1308,68810
ESU12,2012-06-08 11:00,8,1308,1310.25,1307.75,1310,39603
ESU12,2012-06-08 11:30,8,1310,1313.75,1310,1313.25,70363
ESU12,2012-06-08 12:00,8,1313.25,1316.25,1313.25,1314.75,76514
ESU12,2012-06-08 12:30,8,1314.75,1315.75,1313.5,1314.5,35678
ESU12,2012-06-08 13:00,8,1314.5,1315.5,1313.75,1315,23659
ESU12,2012-06-08 13:30,8,1315,1317.5,1314.25,1315.25,45061
ESU12,2012-06-08 14:00,8,1315.25,1317.5,1314.75,1315.75,44537
ESU12,2012-06-08 14:30,8,1316,1319,1314.75,1318.5,150979
ESU12,2012-06-08 15:00,8,1318.5,1323,1317.75,1322.75,91040
ESU12,2012-06-10 17:00,11,1337,1342,1335,1339,31344
ESU12,2012-06-10 17:30,11,1339,1339.25,1337,1338,7883
ESU12,2012-06-10 18:00,11,1337.75,1338.25,1336.25,1337,2795
ESU12,2012-06-10 18:30,11,1337,1337.75,1335,1337.5,4255
ESU12,2012-06-10 19:00,11,1337.5,1337.75,1334.25,1336.75,8765
ESU12,2012-06-10 19:30,11,1336.75,1337.5,1335.75,1337.25,2292
ESU12,2012-06-10 20:00,11,1337,1338,1337,1337.75,2079
ESU12,2012-06-10 20:30,11,1337.75,1338.5,1337.5,1337.5,3592
ESU12,2012-06-10 21:00,11,1337.5,1337.75,1336,1336.25,1799
ESU12,2012-06-10 21:30,11,1336,1336.5,1335.75,1336,1542
ESU12,2012-06-10 22:00,11,1336,1336.25,1335.5,1335.5,725
ESU12,2012-06-10 22:30,11,1335.75,1336.5,1335.75,1336,1392
ESU12,2012-06-10 23:00,11,1336.25,1336.5,1335.25,1336.25,1661
ESU12,2012-06-10 23:30,11,1336.25,1337.75,1336,1337.25,1605
ESU12,2012-06-11 00:00,11,1337.25,1338.5,1337.25,1338,1875
ESU12,2012-06-11 00:30,11,1338.25,1338.5,1337.5,1338.5,948
ESU12,2012-06-11 01:00,11,1338.5,1339.75,1337.25,1337.75,7642
ESU12,2012-06-11 01:30,11,1337.75,1338.5,1336.5,1337,3441
ESU12,2012-06-11 02:00,11,1337,1337.25,1333.5,1333.75,25005
ESU12,2012-06-11 02:30,11,1333.75,1336,1333,1334.5,15952
ESU12,2012-06-11 03:00,11,1334.5,1337.25,1334.25,1335.25,17163
ESU12,2012-06-11 03:30,11,1335.5,1335.5,1333.25,1333.75,11344
ESU12,2012-06-11 04:00,11,1333.75,1335,1333,1334,7574
ESU12,2012-06-11 04:30,11,1333.75,1334,1331,1331.5,15717
ESU12,2012-06-11 05:00,11,1331.75,1332.5,1330.5,1331.5,12162
ESU12,2012-06-11 05:30,11,1331.5,1332.75,1330.5,1330.75,12792
ESU12,2012-06-11 06:00,11,1330.5,1331.25,1327.25,1327.75,19718
ESU12,2012-06-11 06:30,11,1327.75,1328.25,1325.5,1327.75,26736
ESU12,2012-06-11 07:00,11,1327.5,1328.75,1326.25,1326.5,25866
ESU12,2012-06-11 07:30,11,1326.5,1329.5,1326.25,1329,25965
ESU12,2012-06-11 08:00,11,1328.75,1329.75,1327.75,1329,39150
ESU12,2012-06-11 08:30,11,1329,1330,1319.25,1320,275152
ESU12,2012-06-11 09:00,11,1320,1322.5,1316,1317.5,235450
ESU12,2012-06-11 09:30,11,1317.75,1319.5,1313.5,1315,160010
ESU12,2012-06-11 10:00,11,1314.75,1315.75,1312.5,1314.5,208720
ESU12,2012-06-11 10:30,11,1314.5,1317.5,1313.5,1316.5,145560
ESU12,2012-06-11 11:00,11,1316.5,1317.75,1314,1314.75,86880
ESU12,2012-06-11 11:30,11,1314.75,1317,1314.5,1316.25,70078
ESU12,2012-06-11 12:00,11,1316.5,1319.25,1315.5,1317.5,80971
ESU12,2012-06-11 12:30,11,1317.5,1317.5,1314,1314.75,57023
ESU12,2012-06-11 13:00,11,1314.5,1314.75,1310.25,1311.25,80932
ESU12,2012-06-11 13:30,11,1311,1313.25,1310.5,1311.25,81577
ESU12,2012-06-11 14:00,11,1311.5,1311.75,1305.5,1306.75,126812
ESU12,2012-06-11 14:30,11,1306.75,1310,1300.5,1302.5,281716
ESU12,2012-06-11 15:00,11,1302.5,1304.25,1299.75,1300.75,104330
ESU12,2012-06-11 15:30,12,1301,1301.5,1299.25,1300.25,9507
ESU12,2012-06-11 16:00,12,1300.25,1300.75,1298.5,1300.75,2870
ESU12,2012-06-11 17:00,12,1301,1301.5,1297,1299.5,5323
ESU12,2012-06-11 17:30,12,1299.5,1302.25,1299.25,1301,2967
ESU12,2012-06-11 18:00,12,1301,1301.5,1300.5,1300.75,1004
ESU12,2012-06-11 18:30,12,1300.75,1301,1298.75,1301,2833
ESU12,2012-06-11 19:00,12,1301,1301.25,1299.75,1301,4142
ESU12,2012-06-11 19:30,12,1301,1303.25,1300.75,1302.5,3210
ESU12,2012-06-11 20:00,12,1302.5,1302.75,1301.5,1302.75,2315
ESU12,2012-06-11 20:30,12,1302.75,1304.75,1302.5,1304,4165
ESU12,2012-06-11 21:00,12,1304.25,1305.5,1303.75,1305.25,1985
ESU12,2012-06-11 21:30,12,1305.25,1305.25,1303.5,1304.25,2067
ESU12,2012-06-11 22:00,12,1304.25,1305.5,1303.5,1305.5,1394
ESU12,2012-06-11 22:30,12,1305.5,1307,1305.25,1306.5,2455
ESU12,2012-06-11 23:00,12,1306.25,1307.25,1306.25,1307,2538
ESU12,2012-06-11 23:30,12,1307,1307,1305.5,1306.25,2135
ESU12,2012-06-12 00:00,12,1306,1306.25,1304.25,1305.75,1800
ESU12,2012-06-12 00:30,12,1305.75,1306,1305.25,1305.75,2083
ESU12,2012-06-12 01:00,12,1306,1306.75,1305.5,1306.5,3797
ESU12,2012-06-12 01:30,12,1306.5,1307.25,1304.75,1305.75,4049
ESU12,2012-06-12 02:00,12,1305.75,1308.5,1304.75,1306.25,34630
ESU12,2012-06-12 02:30,12,1306.25,1309,1304.75,1305.75,23886
ESU12,2012-06-12 03:00,12,1305.5,1305.5,1301.5,1304.75,27498
ESU12,2012-06-12 03:30,12,1304.75,1309,1304.25,1308.25,27272
ESU12,2012-06-12 04:00,12,1308.5,1309.25,1305.25,1306,16839
ESU12,2012-06-12 04:30,12,1306,1308,1303.75,1306.5,15580
ESU12,2012-06-12 05:00,12,1306.75,1309,1306.75,1307.5,16831
ESU12,2012-06-12 05:30,12,1307.75,1309,1306,1306.5,15538
ESU12,2012-06-12 06:00,12,1306.25,1306.75,1304.5,1304.75,20601
ESU12,2012-06-12 06:30,12,1304.5,1306,1303.75,1304.25,20692
ESU12,2012-06-12 07:00,12,1304.25,1306.5,1302,1305.5,37158
ESU12,2012-06-12 07:30,12,1305.5,1306.75,1303,1304.5,35569
ESU12,2012-06-12 08:00,12,1304.5,1308.75,1304.5,1305.5,62588
ESU12,2012-06-12 08:30,12,1305.25,1307.5,1302.25,1305.5,252935
ESU12,2012-06-12 09:00,12,1305.5,1308.75,1300.25,1301.75,287142
ESU12,2012-06-12 09:30,12,1301.75,1305.5,1299,1304,228311
ESU12,2012-06-12 10:00,12,1303.75,1314,1303.75,1312.25,227527
ESU12,2012-06-12 10:30,12,1312.5,1313.25,1309.25,1310,102913
ESU12,2012-06-12 11:00,12,1310,1311.5,1308,1309.25,74369
ESU12,2012-06-12 11:30,12,1309,1310.75,1307.25,1308,43585
ESU12,2012-06-12 12:00,12,1308,1312.25,1307.25,1309.75,64217
ESU12,2012-06-12 12:30,12,1309.75,1312.25,1309,1309.5,60218
ESU12,2012-06-12 13:00,12,1309.5,1311,1308.25,1309.5,58550
ESU12,2012-06-12 13:30,12,1309.5,1313.75,1309.5,1312,61888
ESU12,2012-06-12 14:00,12,1311.75,1314.25,1310.5,1313.75,57071
ESU12,2012-06-12 14:30,12,1313.75,1317.5,1312.25,1317,196422
ESU12,2012-06-12 15:00,12,1317,1320.5,1316.75,1320.25,105170
ESU12,2012-06-12 15:30,13,1319.75,1319.75,1318.25,1318.5,8420
ESU12,2012-06-12 16:00,13,1318.5,1318.75,1318,1318.5,1497
ESU12,2012-06-12 17:00,13,1318.5,1319,1317.75,1317.75,2646
ESU12,2012-06-12 17:30,13,1317.75,1318.5,1317.75,1318.25,703
ESU12,2012-06-12 18:00,13,1318.25,1318.5,1317.75,1317.75,802
ESU12,2012-06-12 18:30,13,1318,1319,1317.75,1317.75,1914
ESU12,2012-06-12 19:00,13,1318,1318.25,1316.75,1317,4136
ESU12,2012-06-12 19:30,13,1316.75,1317.25,1316,1316.25,3052
ESU12,2012-06-12 20:00,13,1316.5,1317,1315.5,1317,4885
ESU12,2012-06-12 20:30,13,1317,1317.25,1314.75,1315.5,4321
ESU12,2012-06-12 21:00,13,1315.5,1316,1314.5,1315.25,2620
ESU12,2012-06-12 21:30,13,1315.5,1316.5,1314.5,1316.25,2110
ESU12,2012-06-12 22:00,13,1316.5,1317.75,1316.25,1317.5,1863
ESU12,2012-06-12 22:30,13,1317.5,1317.75,1316.75,1317.5,927
ESU12,2012-06-12 23:00,13,1317.5,1317.5,1316.75,1317.25,906
ESU12,2012-06-12 23:30,13,1317.5,1317.5,1317,1317.25,667
ESU12,2012-06-13 00:00,13,1317.5,1318.25,1317.5,1317.75,1754
ESU12,2012-06-13 00:30,13,1317.75,1318,1317,1317,1044
ESU12,2012-06-13 01:00,13,1317.25,1318.75,1317,1318.5,3385
ESU12,2012-06-13 01:30,13,1318.5,1319.25,1317.25,1317.25,3851
ESU12,2012-06-13 02:00,13,1317,1319.25,1315.75,1318.25,19077
ESU12,2012-06-13 02:30,13,1318.25,1320.75,1317,1319.5,15840
ESU12,2012-06-13 03:00,13,1319.75,1319.75,1317.25,1317.5,19092
ESU12,2012-06-13 03:30,13,1317.75,1317.75,1315,1316.25,14661
ESU12,2012-06-13 04:00,13,1316.25,1319.75,1316,1319.25,13074
ESU12,2012-06-13 04:30,13,1319.25,1319.5,1315.25,1316.25,19343
ESU12,2012-06-13 05:00,13,1316.5,1319,1316,1318,11304
ESU12,2012-06-13 05:30,13,1318.25,1318.5,1316,1316.5,7623
ESU12,2012-06-13 06:00,13,1316.5,1317.25,1314.5,1315,13328
ESU12,2012-06-13 06:30,13,1315,1317.5,1315,1317,24659
ESU12,2012-06-13 07:00,13,1316.75,1317.5,1314.25,1314.5,31051
ESU12,2012-06-13 07:30,13,1314.5,1315.75,1311.5,1313.25,61561
ESU12,2012-06-13 08:00,13,1313.25,1313.5,1311.25,1313,46176
ESU12,2012-06-13 08:30,13,1313,1313.75,1308.25,1310,214163
ESU12,2012-06-13 09:00,13,1310.25,1316.25,1309.75,1314.75,173545
ESU12,2012-06-13 09:30,13,1314.5,1320.75,1314.5,1319.5,187999
ESU12,2012-06-13 10:00,13,1319.5,1319.75,1315.25,1317,158542
ESU12,2012-06-13 10:30,13,1317,1319.25,1315.25,1316,101228
ESU12,2012-06-13 11:00,13,1316,1316.25,1313.5,1315.5,105104
ESU12,2012-06-13 11:30,13,1315.5,1321.25,1315.5,1318.75,113889
ESU12,2012-06-13 12:00,13,1318.5,1320,1317,1319.5,67719
ESU12,2012-06-13 12:30,13,1319.5,1320.5,1315,1315.5,65304
ESU12,2012-06-13 13:00,13,1315.5,1316.5,1314,1315,53687
ESU12,2012-06-13 13:30,13,1315,1315.5,1310.25,1310.75,98899
ESU12,2012-06-13 14:00,13,1311,1311.75,1304.25,1305,160005
ESU12,2012-06-13 14:30,13,1304.75,1308.75,1303.5,1308.5,215380
ESU12,2012-06-13 15:00,13,1308.5,1310,1308,1309,84590
ESU12,2012-06-13 15:30,14,1309,1310,1305.25,1306.5,17861
ESU12,2012-06-13 16:00,14,1306.5,1308.75,1306.5,1308.25,3912
ESU12,2012-06-13 17:00,14,1308.25,1309.5,1307.5,1309.25,3876
ESU12,2012-06-13 17:30,14,1309,1309.75,1308.5,1308.75,1884
ESU12,2012-06-13 18:00,14,1308.5,1309,1307.5,1308.5,1304
ESU12,2012-06-13 18:30,14,1308.5,1309.25,1308,1309.25,1520
ESU12,2012-06-13 19:00,14,1309.25,1310.75,1309,1309.25,2711
ESU12,2012-06-13 19:30,14,1309.25,1310,1308.25,1309,1427
ESU12,2012-06-13 20:00,14,1309,1310.5,1308,1310,2223
ESU12,2012-06-13 20:30,14,1310.25,1310.75,1309.25,1310.5,3591
ESU12,2012-06-13 21:00,14,1310.5,1310.75,1309.5,1310.25,1769
ESU12,2012-06-13 21:30,14,1310,1312,1310,1311.75,2612
ESU12,2012-06-13 22:00,14,1312,1315.75,1311.25,1314.5,7337
ESU12,2012-06-13 22:30,14,1314.5,1314.75,1313.75,1314.5,2208
ESU12,2012-06-13 23:00,14,1314.5,1315.25,1314,1315,1400
ESU12,2012-06-13 23:30,14,1314.75,1315,1314.25,1314.5,946
ESU12,2012-06-14 00:00,14,1314.75,1315,1314,1314.75,1081
ESU12,2012-06-14 00:30,14,1314.75,1314.75,1312.75,1314.25,2362
ESU12,2012-06-14 01:00,14,1314,1314.75,1311.75,1312,5668
ESU12,2012-06-14 01:30,14,1312.25,1313.5,1311.5,1312.25,3672
ESU12,2012-06-14 02:00,14,1312.5,1314.25,1310.25,1312.75,22484
ESU12,2012-06-14 02:30,14,1312.5,1315,1311.25,1312,17303
ESU12,2012-06-14 03:00,14,1312.25,1312.5,1309,1309.75,25966
ESU12,2012-06-14 03:30,14,1310,1311,1307.5,1309,22105
ESU12,2012-06-14 04:00,14,1309,1310.25,1307.5,1309.25,20203
ESU12,2012-06-14 04:30,14,1309,1309.75,1307,1308.5,15628
ESU12,2012-06-14 05:00,14,1308.5,1311,1307.75,1311,17275
ESU12,2012-06-14 05:30,14,1311,1313.25,1310.5,1311.5,17819
ESU12,2012-06-14 06:00,14,1311.5,1312.25,1310.25,1311,12141
ESU12,2012-06-14 06:30,14,1311,1312,1307,1308.75,28646
ESU12,2012-06-14 07:00,14,1308.75,1309.75,1307.75,1308.5,32434
ESU12,2012-06-14 07:30,14,1308.25,1313.5,1305.5,1311.25,88345
ESU12,2012-06-14 08:00,14,1311.5,1312.5,1310.25,1310.75,37908
ESU12,2012-06-14 08:30,14,1311,1315,1307.25,1314.75,259117
ESU12,2012-06-14 09:00,14,1314.75,1317.25,1314.25,1315.25,186713
ESU12,2012-06-14 09:30,14,1315.25,1318.5,1313.25,1317.75,151245
ESU12,2012-06-14 10:00,14,1317.75,1320,1316.75,1320,161682
ESU12,2012-06-14 10:30,14,1320,1320.25,1317.75,1317.75,116279
ESU12,2012-06-14 11:00,14,1317.75,1319.5,1317.5,1318,87791
ESU12,2012-06-14 11:30,14,1317.75,1320.5,1317,1319.5,75193
ESU12,2012-06-14 12:00,14,1319.75,1321.25,1317.5,1318.25,91514
ESU12,2012-06-14 12:30,14,1318.25,1320,1317.75,1318.75,50165
ESU12,2012-06-14 13:00,14,1318.75,1320.25,1316.5,1316.75,48701
ESU12,2012-06-14 13:30,14,1316.75,1316.75,1314.25,1314.5,80088
ESU12,2012-06-14 14:00,14,1314.25,1327.75,1314,1317.25,353090
ESU12,2012-06-14 14:30,14,1317.5,1325,1316.75,1322.75,219483
ESU12,2012-06-14 15:00,14,1322.75,1327,1322.25,1325.75,108135
ESU12,2012-06-14 15:30,15,1325.25,1327.75,1325,1327.25,10972
ESU12,2012-06-14 16:00,15,1327.25,1327.5,1326,1326.25,3589
ESU12,2012-06-14 17:00,15,1326,1326.25,1325.25,1325.25,3260
ESU12,2012-06-14 17:30,15,1325.25,1326.5,1325,1326,1951
ESU12,2012-06-14 18:00,15,1326,1326,1325.25,1325.75,837
ESU12,2012-06-14 18:30,15,1325.75,1326,1325.25,1325.5,1247
ESU12,2012-06-14 19:00,15,1325.5,1326,1324.5,1325.75,3630
ESU12,2012-06-14 19:30,15,1325.75,1325.75,1324.5,1325.25,3387
ESU12,2012-06-14 20:00,15,1325.25,1326,1324.75,1325.5,1607
ESU12,2012-06-14 20:30,15,1325.5,1327.5,1325.25,1327.25,2116
ESU12,2012-06-14 21:00,15,1327,1329,1327,1328.75,3302
ESU12,2012-06-14 21:30,15,1328.75,1328.75,1326.75,1327.25,1513
ESU12,2012-06-14 22:00,15,1327,1328,1326.5,1327.5,857
ESU12,2012-06-14 22:30,15,1327.25,1328.25,1327,1327.5,1023
ESU12,2012-06-14 23:00,15,1327.5,1328.5,1327.5,1328.5,1004
ESU12,2012-06-14 23:30,15,1328.5,1328.75,1327.75,1328.5,1269
ESU12,2012-06-15 00:00,15,1328.25,1328.5,1326.5,1326.5,1811
ESU12,2012-06-15 00:30,15,1327,1327.5,1326.5,1327,1952
ESU12,2012-06-15 01:00,15,1327.25,1327.75,1326.25,1327.5,4426
ESU12,2012-06-15 01:30,15,1327.5,1329,1327,1327.5,4886
ESU12,2012-06-15 02:00,15,1327.25,1331.75,1326.25,1331,22930
ESU12,2012-06-15 02:30,15,1331,1331.25,1329.25,1329.5,16234
ESU12,2012-06-15 03:00,15,1329.75,1332.25,1329.25,1331.25,15162
ESU12,2012-06-15 03:30,15,1331,1332,1330.5,1331,9275
ESU12,2012-06-15 04:00,15,1331,1332.75,1330.25,1332,15194
ESU12,2012-06-15 04:30,15,1331.75,1332.5,1330.5,1330.75,16729
ESU12,2012-06-15 05:00,15,1330.75,1331,1328,1329.25,19237
ESU12,2012-06-15 05:30,15,1329.25,1330.75,1328.5,1330.5,11344
ESU12,2012-06-15 06:00,15,1330.5,1331.75,1329.75,1330.75,24289
ESU12,2012-06-15 06:30,15,1330.75,1331.25,1328.75,1328.75,23786
ESU12,2012-06-15 07:00,15,1328.75,1329,1326.75,1327.25,40155
ESU12,2012-06-15 07:30,15,1326.75,1329,1326.25,1326.5,43179
ESU12,2012-06-15 08:00,15,1326.75,1328.75,1325.5,1328.25,68622
ESU12,2012-06-15 08:30,15,1328.25,1329.5,1325.5,1329.25,215058
ESU12,2012-06-15 09:00,15,1329.25,1331,1327.25,1329,153831
ESU12,2012-06-15 09:30,15,1328.75,1330.75,1327.5,1330,115354
ESU12,2012-06-15 10:00,15,1329.75,1331,1328.75,1330.5,80408
ESU12,2012-06-15 10:30,15,1330.75,1331.75,1329.5,1329.75,106930
ESU12,2012-06-15 11:00,15,1329.75,1330.5,1328.5,1329.25,67175
ESU12,2012-06-15 11:30,15,1329.25,1329.5,1327.5,1328.75,42476
ESU12,2012-06-15 12:00,15,1329,1332,1328.75,1330.25,53079
ESU12,2012-06-15 12:30,15,1330,1331.25,1329.5,1330.75,27492
ESU12,2012-06-15 13:00,15,1330.75,1332.75,1330.5,1332,33285
ESU12,2012-06-15 13:30,15,1332,1334.25,1331.5,1332,66648
ESU12,2012-06-15 14:00,15,1331.75,1334,1331.5,1334,54146
ESU12,2012-06-15 14:30,15,1333.75,1337,1333,1335.5,196394
ESU12,2012-06-15 15:00,15,1335.25,1338.5,1334,1338.5,128909
ESU12,2012-06-17 17:00,18,1345.25,1347.5,1343.25,1346.75,28910
ESU12,2012-06-17 17:30,18,1346.75,1347.5,1339.75,1341.25,12277
ESU12,2012-06-17 18:00,18,1341.5,1343.75,1341.25,1343.5,4736
ESU12,2012-06-17 18:30,18,1343.25,1344.75,1342.75,1344,3614
ESU12,2012-06-17 19:00,18,1343.75,1347,1343.75,1345.75,7019
ESU12,2012-06-17 19:30,18,1345.5,1347,1345.25,1346.25,4647
ESU12,2012-06-17 20:00,18,1346.25,1346.5,1343,1343,6838
ESU12,2012-06-17 20:30,18,1343,1343.5,1341,1341.75,6760
ESU12,2012-06-17 21:00,18,1341.75,1343.75,1341.75,1342.5,3601
ESU12,2012-06-17 21:30,18,1342.5,1344,1342.25,1343,2165
ESU12,2012-06-17 22:00,18,1343,1344.5,1342.75,1344.25,2380
ESU12,2012-06-17 22:30,18,1344.25,1345.5,1343.75,1344.25,2547
ESU12,2012-06-17 23:00,18,1344.25,1344.5,1342.25,1342.25,2896
ESU12,2012-06-17 23:30,18,1342.25,1343.75,1342.25,1343.75,2756
ESU12,2012-06-18 00:00,18,1343.5,1344,1342,1342,2857
ESU12,2012-06-18 00:30,18,1342,1342.75,1341,1342,5518
ESU12,2012-06-18 01:00,18,1342.25,1344.25,1341.75,1342,10923
ESU12,2012-06-18 01:30,18,1341.75,1343.5,1341.25,1343,7358
ESU12,2012-06-18 02:00,18,1343,1343.5,1340,1340.75,24270
ESU12,2012-06-18 02:30,18,1340.75,1341.75,1338,1338.5,21704
ESU12,2012-06-18 03:00,18,1338.5,1339.25,1330.75,1332.25,49741
ESU12,2012-06-18 03:30,18,1332.25,1334.5,1330,1334,27575
ESU12,2012-06-18 04:00,18,1334.25,1335.25,1332.25,1334.25,16683
ESU12,2012-06-18 04:30,18,1334,1336.5,1333.75,1335.75,13069
ESU12,2012-06-18 05:00,18,1335.75,1337.25,1335,1336.5,15631
ESU12,2012-06-18 05:30,18,1336.25,1336.75,1333,1334.25,18951
ESU12,2012-06-18 06:00,18,1334.5,1335.5,1332.75,1334.25,21633
ESU12,2012-06-18 06:30,18,1334.5,1335,1332.25,1332.25,29719
ESU12,2012-06-18 07:00,18,1332.25,1333.25,1330.25,1331,36937
ESU12,2012-06-18 07:30,18,1331,1331.5,1328.75,1330,58990
ESU12,2012-06-18 08:00,18,1330,1331.75,1329.5,1330,45691
ESU12,2012-06-18 08:30,18,1330.25,1334.25,1327.25,1333,229797
ESU12,2012-06-18 09:00,18,1333,1337.75,1331.75,1336.75,179602
ESU12,2012-06-18 09:30,18,1337,1340,1335.25,1336.75,187352
ESU12,2012-06-18 10:00,18,1336.5,1337,1332.75,1335.25,201335
ESU12,2012-06-18 10:30,18,1335.25,1336.75,1333.5,1336,118163
ESU12,2012-06-18 11:00,18,1336,1336.5,1334.25,1335.5,56136
ESU12,2012-06-18 11:30,18,1335.25,1338,1334.25,1335.75,63889
ESU12,2012-06-18 12:00,18,1335.75,1339,1335,1338.5,50366
ESU12,2012-06-18 12:30,18,1338.25,1340,1337.75,1339.25,40532
ESU12,2012-06-18 13:00,18,1339.25,1341.75,1338.25,1340.5,65219
ESU12,2012-06-18 13:30,18,1340.5,1341.5,1338.25,1339,48503
ESU12,2012-06-18 14:00,18,1338.75,1340.25,1335.75,1338.25,63064
ESU12,2012-06-18 14:30,18,1338,1339.5,1336,1338.5,149425
ESU12,2012-06-18 15:00,18,1338.5,1341.75,1338,1340.5,58588
ESU12,2012-06-18 15:30,19,1340.75,1342.25,1340.25,1341.75,7433
ESU12,2012-06-18 16:00,19,1341.5,1342,1340.5,1341,3622
ESU12,2012-06-18 17:00,19,1341.25,1341.25,1340.25,1340.25,1497
ESU12,2012-06-18 17:30,19,1340.25,1340.5,1339.75,1340.25,970
ESU12,2012-06-18 18:00,19,1340.25,1341,1340,1340.75,976
ESU12,2012-06-18 18:30,19,1341,1341.75,1340.5,1341.75,1608
ESU12,2012-06-18 19:00,19,1341.5,1342,1340.5,1341.75,3127
ESU12,2012-06-18 19:30,19,1341.5,1342.75,1341,1341.75,3533
ESU12,2012-06-18 20:00,19,1341.5,1342,1340.25,1341,2541
ESU12,2012-06-18 20:30,19,1340.75,1341.75,1339.75,1340,3418
ESU12,2012-06-18 21:00,19,1340,1340.5,1339,1340.25,2451
ESU12,2012-06-18 21:30,19,1340,1340,1339.25,1339.75,850
ESU12,2012-06-18 22:00,19,1339.75,1340.75,1339.5,1340.25,1134
ESU12,2012-06-18 22:30,19,1340.5,1340.75,1340,1340.25,680
ESU12,2012-06-18 23:00,19,1340,1340.75,1339.5,1340.25,1171
ESU12,2012-06-18 23:30,19,1340.5,1340.5,1339.5,1339.5,660
ESU12,2012-06-19 00:00,19,1339.5,1340,1338.5,1339,2642
ESU12,2012-06-19 00:30,19,1338.75,1339.25,1338.5,1339,1718
ESU12,2012-06-19 01:00,19,1339,1340.5,1338.5,1339,4796
ESU12,2012-06-19 01:30,19,1339.25,1340.25,1338.5,1338.75,3592
ESU12,2012-06-19 02:00,19,1338.75,1341.75,1338.5,1339.5,22934
ESU12,2012-06-19 02:30,19,1339.5,1342.25,1339,1339.5,17294
ESU12,2012-06-19 03:00,19,1339.5,1340.25,1336.5,1338,28241
ESU12,2012-06-19 03:30,19,1338.25,1342,1337.5,1341,13949
ESU12,2012-06-19 04:00,19,1341,1343.25,1338.75,1342.25,26520
ESU12,2012-06-19 04:30,19,1342.25,1343.75,1341.25,1342.75,12060
ESU12,2012-06-19 05:00,19,1343,1344,1342.75,1343.25,10188
ESU12,2012-06-19 05:30,19,1343,1343.5,1342.25,1342.5,7406
ESU12,2012-06-19 06:00,19,1342.5,1344.5,1342.5,1343.5,18295
ESU12,2012-06-19 06:30,19,1343.5,1345.75,1342.75,1344.75,18109
ESU12,2012-06-19 07:00,19,1344.5,1345.5,1343.75,1345.25,20702
ESU12,2012-06-19 07:30,19,1345,1345.5,1342.25,1343.75,25320
ESU12,2012-06-19 08:00,19,1343.75,1346.75,1342.75,1345.25,43221
ESU12,2012-06-19 08:30,19,1345.25,1348.75,1343.75,1348.5,181024
ESU12,2012-06-19 09:00,19,1348.5,1351.75,1348,1350.75,187816
ESU12,2012-06-19 09:30,19,1351,1352,1349.25,1351.25,136928
ESU12,2012-06-19 10:00,19,1351.5,1352.75,1349.5,1350.75,147249
ESU12,2012-06-19 10:30,19,1351,1353,1350.25,1352.75,77616
ESU12,2012-06-19 11:00,19,1352.5,1353,1351.25,1352.25,52230
ESU12,2012-06-19 11:30,19,1352.25,1353.5,1351.75,1353,39986
ESU12,2012-06-19 12:00,19,1353.25,1355,1352.25,1355,62087
ESU12,2012-06-19 12:30,19,1355,1357,1354.75,1355.5,82059
ESU12,2012-06-19 13:00,19,1355.75,1355.75,1353.25,1353.75,47439
ESU12,2012-06-19 13:30,19,1353.75,1354,1350.25,1353.25,108340
ESU12,2012-06-19 14:00,19,1353.25,1355,1352,1352.75,67878
ESU12,2012-06-19 14:30,19,1352.75,1353.5,1350.25,1351.5,138037
ESU12,2012-06-19 15:00,19,1351.5,1352.5,1350,1350.25,78607
ESU12,2012-06-19 15:30,20,1350,1350.75,1349,1350,6256
ESU12,2012-06-19 16:00,20,1349.75,1350,1349,1349,1371
ESU12,2012-06-19 17:00,20,1348.75,1349.75,1348.75,1349.5,1394
ESU12,2012-06-19 17:30,20,1349.5,1350.25,1349.25,1350,1932
ESU12,2012-06-19 18:00,20,1350,1350,1349.75,1349.75,404
ESU12,2012-06-19 18:30,20,1350,1351,1349.75,1350,2530
ESU12,2012-06-19 19:00,20,1350,1350.5,1348.25,1348.5,3264
ESU12,2012-06-19 19:30,20,1348.75,1348.75,1346,1346.75,7782
ESU12,2012-06-19 20:00,20,1346.75,1347.75,1346.5,1347.75,2449
ESU12,2012-06-19 20:30,20,1347.75,1348,1347.25,1347.5,1631
ESU12,2012-06-19 21:00,20,1347.75,1348,1347,1347.75,1453
ESU12,2012-06-19 21:30,20,1347.5,1348.5,1347.25,1348,1103
ESU12,2012-06-19 22:00,20,1348,1348,1347.25,1347.25,478
ESU12,2012-06-19 22:30,20,1347.25,1348,1347.25,1347.75,945
ESU12,2012-06-19 23:00,20,1347.75,1348.25,1347.75,1348,600
ESU12,2012-06-19 23:30,20,1348.25,1348.25,1347.5,1348.25,1318
ESU12,2012-06-20 00:00,20,1348,1349.75,1348,1349,1987
ESU12,2012-06-20 00:30,20,1349,1349.5,1348.25,1348.25,1198
ESU12,2012-06-20 01:00,20,1348.5,1349.75,1348.25,1349.5,4721
ESU12,2012-06-20 01:30,20,1349.5,1349.75,1347.5,1349.5,6193
ESU12,2012-06-20 02:00,20,1349.5,1349.75,1347.75,1348.25,19942
ESU12,2012-06-20 02:30,20,1348.25,1349,1346.75,1347,13864
ESU12,2012-06-20 03:00,20,1347,1349.75,1346.75,1349.25,16005
ESU12,2012-06-20 03:30,20,1349.5,1351.75,1348.75,1351.5,19580
ESU12,2012-06-20 04:00,20,1351.5,1352.75,1351,1351.25,11432
ESU12,2012-06-20 04:30,20,1351.5,1352,1350.5,1351.25,8974
ESU12,2012-06-20 05:00,20,1351.25,1351.5,1348.75,1349.5,9678
ESU12,2012-06-20 05:30,20,1349.5,1351.5,1349.5,1351,6330
ESU12,2012-06-20 06:00,20,1351,1353,1350.75,1352.5,11296
ESU12,2012-06-20 06:30,20,1352.5,1354.5,1352.25,1353,23947
ESU12,2012-06-20 07:00,20,1353.25,1353.75,1351.75,1352.75,17855
ESU12,2012-06-20 07:30,20,1352.75,1353.25,1351.75,1352,19618
ESU12,2012-06-20 08:00,20,1352,1353,1350.75,1351.25,24692
ESU12,2012-06-20 08:30,20,1351.5,1353,1347.75,1349.75,150031
ESU12,2012-06-20 09:00,20,1349.5,1351.75,1348,1350.5,118633
ESU12,2012-06-20 09:30,20,1350.25,1350.75,1347.5,1348.25,94837
ESU12,2012-06-20 10:00,20,1348.25,1350.25,1347.75,1349.75,99917
ESU12,2012-06-20 10:30,20,1349.75,1350.25,1348,1348.25,88620
ESU12,2012-06-20 11:00,20,1348,1348.5,1344.5,1346.25,93856
ESU12,2012-06-20 11:30,20,1346.5,1349.5,1338.75,1348.75,397023
ESU12,2012-06-20 12:00,20,1348.5,1355.5,1348.5,1351.5,225181
ESU12,2012-06-20 12:30,20,1351.5,1352.25,1348.25,1351.25,80894
ESU12,2012-06-20 13:00,20,1351,1352.75,1345.5,1347,140519
ESU12,2012-06-20 13:30,20,1347,1349.25,1342,1344.75,168560
ESU12,2012-06-20 14:00,20,1345,1345.5,1340.5,1345,139674
ESU12,2012-06-20 14:30,20,1345,1349.5,1344,1349.5,164230
ESU12,2012-06-20 15:00,20,1349,1352,1349,1350.5,89210
ESU12,2012-06-20 15:30,21,1350.75,1352,1350.5,1351.5,6082
ESU12,2012-06-20 16:00,21,1351.75,1351.75,1351,1351.75,1519
ESU12,2012-06-20 17:00,21,1351.5,1351.75,1349,1349.25,6029
ESU12,2012-06-20 17:30,21,1349,1350.25,1349,1349.75,816
ESU12,2012-06-20 18:00,21,1349.75,1349.75,1349,1349.5,1206
ESU12,2012-06-20 18:30,21,1349.5,1350.5,1349.25,1349.75,1072
ESU12,2012-06-20 19:00,21,1349.5,1349.75,1348.25,1348.5,3057
ESU12,2012-06-20 19:30,21,1348.5,1349.25,1348.25,1348.5,1878
ESU12,2012-06-20 20:00,21,1348.5,1349.75,1348.5,1348.75,1763
ESU12,2012-06-20 20:30,21,1348.75,1349,1347.75,1347.75,1568
ESU12,2012-06-20 21:00,21,1348,1348,1346,1346.25,4580
ESU12,2012-06-20 21:30,21,1346,1347,1345.25,1345.75,3150
ESU12,2012-06-20 22:00,21,1345.75,1346.5,1345.25,1346.25,1711
ESU12,2012-06-20 22:30,21,1346,1346.5,1345.75,1346,1197
ESU12,2012-06-20 23:00,21,1346,1346.5,1344,1344.75,3830
ESU12,2012-06-20 23:30,21,1344.75,1345.25,1343.75,1344,2497
ESU12,2012-06-21 00:00,21,1344.25,1344.5,1343.25,1344.5,3270
ESU12,2012-06-21 00:30,21,1344.5,1346,1344.25,1345,2253
ESU12,2012-06-21 01:00,21,1345,1345.75,1344.5,1345.75,3301
ESU12,2012-06-21 01:30,21,1345.5,1346,1344.25,1345.5,4181
ESU12,2012-06-21 02:00,21,1345.75,1348.5,1345,1345.25,22377
ESU12,2012-06-21 02:30,21,1345.25,1346.5,1343,1343.75,20072
ESU12,2012-06-21 03:00,21,1343.75,1345.5,1343,1345.5,14357
ESU12,2012-06-21 03:30,21,1345.5,1347,1344.75,1346.25,12442
ESU12,2012-06-21 04:00,21,1346.5,1348.25,1345.25,1347.75,13733
ESU12,2012-06-21 04:30,21,1347.75,1348.25,1347,1347.25,10828
ESU12,2012-06-21 05:00,21,1347.25,1348,1346.5,1347.25,7677
ESU12,2012-06-21 05:30,21,1347.5,1348,1346.5,1347,6472
ESU12,2012-06-21 06:00,21,1347,1350.75,1346.75,1350.5,18895
ESU12,2012-06-21 06:30,21,1350.75,1353.25,1350.5,1350.75,33446
ESU12,2012-06-21 07:00,21,1350.75,1352.25,1349.25,1350.25,27702
ESU12,2012-06-21 07:30,21,1350,1352.25,1348.75,1350,46187
ESU12,2012-06-21 08:00,21,1350,1353,1348.5,1351,59422
ESU12,2012-06-21 08:30,21,1351,1352.5,1347,1347.5,176548
ESU12,2012-06-21 09:00,21,1347.75,1347.75,1341.75,1343,231869
ESU12,2012-06-21 09:30,21,1343,1345.75,1342.25,1344,125052
ESU12,2012-06-21 10:00,21,1344,1344.25,1336.5,1337.5,285487
ESU12,2012-06-21 10:30,21,1337.5,1338,1334.5,1337.75,175986
ESU12,2012-06-21 11:00,21,1337.75,1338,1328.5,1329.25,209825
ESU12,2012-06-21 11:30,21,1329,1331.5,1328.75,1330.75,121752
ESU12,2012-06-21 12:00,21,1331,1332,1328,1328.25,98671
ESU12,2012-06-21 12:30,21,1328.25,1329.5,1325.75,1326.75,123963
ESU12,2012-06-21 13:00,21,1326.75,1327.5,1322,1323.75,126523
ESU12,2012-06-21 13:30,21,1323.5,1325.75,1322.75,1324.5,91498
ESU12,2012-06-21 14:00,21,1324.5,1325.25,1319.5,1322.25,134818
ESU12,2012-06-21 14:30,21,1322.25,1324,1317.5,1319,259562
ESU12,2012-06-21 15:00,21,1318.75,1322,1317.75,1318.25,122026
ESU12,2012-06-21 15:30,22,1318.5,1319.5,1318.25,1318.5,8238
ESU12,2012-06-21 16:00,22,1318.5,1321.75,1318.25,1321.5,6679
ESU12,2012-06-21 17:00,22,1321.75,1322.5,1321.5,1321.5,4992
ESU12,2012-06-21 17:30,22,1321.5,1322,1321,1321.5,1859
ESU12,2012-06-21 18:00,22,1321.25,1322.5,1321,1321.25,1543
ESU12,2012-06-21 18:30,22,1321.25,1321.5,1320.5,1320.75,2207
ESU12,2012-06-21 19:00,22,1320.75,1322,1320.25,1321.5,3926
ESU12,2012-06-21 19:30,22,1321.5,1322,1320.75,1321,3144
ESU12,2012-06-21 20:00,22,1320.75,1321.75,1320.25,1321.5,2319
ESU12,2012-06-21 20:30,22,1321.25,1322.5,1320.5,1320.75,2772
ESU12,2012-06-21 21:00,22,1320.75,1322.5,1320.75,1322,2886
ESU12,2012-06-21 21:30,22,1322,1322.25,1320.75,1321.25,1802
ESU12,2012-06-21 22:00,22,1321.25,1322,1320,1321.5,3059
ESU12,2012-06-21 22:30,22,1321.25,1321.5,1320.5,1320.75,1175
ESU12,2012-06-21 23:00,22,1320.75,1322.75,1320.75,1322.5,1721
ESU12,2012-06-21 23:30,22,1322.25,1322.75,1321,1321.25,1711
ESU12,2012-06-22 00:00,22,1321.25,1321.75,1320.5,1321,2758
ESU12,2012-06-22 00:30,22,1321.25,1322.5,1321,1321.75,3143
ESU12,2012-06-22 01:00,22,1321.75,1322.5,1320.5,1320.5,4226
ESU12,2012-06-22 01:30,22,1320.5,1321.5,1319.25,1320.25,8489
ESU12,2012-06-22 02:00,22,1320.25,1323,1318.25,1322.25,31929
ESU12,2012-06-22 02:30,22,1322.25,1323.75,1321.25,1321.75,18962
ESU12,2012-06-22 03:00,22,1321.75,1323,1321.25,1321.75,13456
ESU12,2012-06-22 03:30,22,1322,1324.25,1321.25,1323.5,15257
ESU12,2012-06-22 04:00,22,1323.25,1324.5,1323.25,1323.5,8137
ESU12,2012-06-22 04:30,22,1323.5,1324.5,1322,1324.5,11399
ESU12,2012-06-22 05:00,22,1324.5,1324.5,1323.25,1324.25,10220
ESU12,2012-06-22 05:30,22,1324.25,1325,1323.75,1324.25,10790
ESU12,2012-06-22 06:00,22,1324.25,1325,1319.75,1319.75,21735
ESU12,2012-06-22 06:30,22,1319.5,1323,1318.5,1322,23432
ESU12,2012-06-22 07:00,22,1322,1323.75,1321,1323,20812
ESU12,2012-06-22 07:30,22,1323,1323.5,1321.75,1323,22053
ESU12,2012-06-22 08:00,22,1323,1326.75,1322.75,1325.5,68946
ESU12,2012-06-22 08:30,22,1325.5,1326.5,1322.25,1324.5,224521
ESU12,2012-06-22 09:00,22,1324.75,1327.25,1322.5,1322.5,190253
ESU12,2012-06-22 09:30,22,1322.75,1324,1320.5,1323.25,141145
ESU12,2012-06-22 10:00,22,1323,1325.25,1322.25,1322.5,110583
ESU12,2012-06-22 10:30,22,1322.5,1325.5,1322.25,1324.75,93333
ESU12,2012-06-22 11:00,22,1324.5,1325,1322.25,1323.25,77507
ESU12,2012-06-22 11:30,22,1323.5,1324.5,1322.5,1323.5,54002
ESU12,2012-06-22 12:00,22,1323.5,1324.5,1322.25,1324,38748
ESU12,2012-06-22 12:30,22,1324,1326,1323.75,1325.5,39024
ESU12,2012-06-22 13:00,22,1325.5,1327,1325.25,1326,43385
ESU12,2012-06-22 13:30,22,1326,1329.75,1325.75,1329.5,64507
ESU12,2012-06-22 14:00,22,1329.5,1330.5,1327.5,1327.75,59754
ESU12,2012-06-22 14:30,22,1328,1331.75,1327.25,1329,189796
ESU12,2012-06-22 15:00,22,1328.75,1329.75,1325,1325.5,130945
ESU12,2012-06-24 17:00,25,1325.5,1326.5,1322.75,1323,7377
ESU12,2012-06-24 17:30,25,1323,1324,1322.75,1324,2020
ESU12,2012-06-24 18:00,25,1324,1324.5,1323.5,1324,1998
ESU12,2012-06-24 18:30,25,1323.75,1323.75,1322.75,1323,2478
ESU12,2012-06-24 19:00,25,1323.25,1323.5,1320.25,1320.25,8026
ESU12,2012-06-24 19:30,25,1320.25,1321,1319.5,1319.5,5461
ESU12,2012-06-24 20:00,25,1319.75,1320.75,1319.25,1320.5,8134
ESU12,2012-06-24 20:30,25,1320.25,1320.75,1319.5,1320.75,4756
ESU12,2012-06-24 21:00,25,1320.75,1321,1319.75,1320.5,1928
ESU12,2012-06-24 21:30,25,1320.5,1321,1319.5,1320,2661
ESU12,2012-06-24 22:00,25,1320,1321,1319.75,1320.5,1759
ESU12,2012-06-24 22:30,25,1320.5,1322,1320.5,1321.75,2388
ESU12,2012-06-24 23:00,25,1321.75,1322,1321.25,1321.5,973
ESU12,2012-06-24 23:30,25,1321.5,1321.75,1320.5,1321.25,1844
ESU12,2012-06-25 00:00,25,1321.25,1321.5,1320.5,1321,1547
ESU12,2012-06-25 00:30,25,1321,1322.5,1320,1321.25,3429
ESU12,2012-06-25 01:00,25,1321.5,1322.25,1320.5,1321.75,3740
ESU12,2012-06-25 01:30,25,1321.75,1322,1319.5,1319.75,8180
ESU12,2012-06-25 02:00,25,1320,1320.5,1317.25,1317.25,35572
ESU12,2012-06-25 02:30,25,1317.5,1319,1316.75,1317,26265
ESU12,2012-06-25 03:00,25,1317,1318.5,1316.75,1318,11101
ESU12,2012-06-25 03:30,25,1318,1318.25,1317,1317.75,13321
ESU12,2012-06-25 04:00,25,1317.75,1318.5,1316.5,1317,12308
ESU12,2012-06-25 04:30,25,1317,1317.5,1315.75,1316.5,14660
ESU12,2012-06-25 05:00,25,1316.5,1317,1315.25,1316.5,18266
ESU12,2012-06-25 05:30,25,1316.75,1317.5,1315.25,1317.5,10926
ESU12,2012-06-25 06:00,25,1317.25,1317.5,1314.25,1314.75,20027
ESU12,2012-06-25 06:30,25,1314.5,1316.25,1314,1316,17079
ESU12,2012-06-25 07:00,25,1316,1317.25,1315.75,1316.25,20001
ESU12,2012-06-25 07:30,25,1316,1316.25,1314.25,1314.75,24184
ESU12,2012-06-25 08:00,25,1315,1316,1314.25,1314.75,27123
ESU12,2012-06-25 08:30,25,1314.75,1315.5,1308.75,1311,230019
ESU12,2012-06-25 09:00,25,1310.75,1312.75,1306.5,1306.75,212657
ESU12,2012-06-25 09:30,25,1306.75,1309,1306,1307.75,143441
ESU12,2012-06-25 10:00,25,1307.5,1308.25,1305.5,1306.5,103491
ESU12,2012-06-25 10:30,25,1306.5,1307,1302.75,1303.25,115516
ESU12,2012-06-25 11:00,25,1303.25,1306.25,1302.5,1305,71808
ESU12,2012-06-25 11:30,25,1305,1306,1304.75,1304.75,32987
ESU12,2012-06-25 12:00,25,1305,1306,1303.25,1305.75,48546
ESU12,2012-06-25 12:30,25,1306,1308.25,1305.25,1307.25,50190
ESU12,2012-06-25 13:00,25,1307.5,1309,1306.25,1306.75,54205
ESU12,2012-06-25 13:30,25,1306.5,1306.75,1304.25,1304.75,57662
ESU12,2012-06-25 14:00,25,1304.75,1310.25,1304.5,1309.25,77434
ESU12,2012-06-25 14:30,25,1309.25,1310.25,1306.5,1307,181769
ESU12,2012-06-25 15:00,25,1306.75,1307.5,1305.25,1306.75,85786
ESU12,2012-06-25 15:30,26,1306.75,1307.5,1306.25,1307,5759
ESU12,2012-06-25 16:00,26,1307,1307.25,1306.5,1306.75,2243
ESU12,2012-06-25 17:00,26,1306.5,1306.75,1305.75,1306,2207
ESU12,2012-06-25 17:30,26,1306.25,1307.5,1306,1307.25,1763
ESU12,2012-06-25 18:00,26,1307.25,1308.75,1307,1308.25,2327
ESU12,2012-06-25 18:30,26,1308.25,1308.5,1307.75,1308.5,863
ESU12,2012-06-25 19:00,26,1308.5,1310.25,1308,1309.25,5246
ESU12,2012-06-25 19:30,26,1309.25,1310.25,1308.75,1309,2718
ESU12,2012-06-25 20:00,26,1309,1310.25,1308.75,1309.75,2725
ESU12,2012-06-25 20:30,26,1309.75,1310.5,1309.25,1310.25,3506
ESU12,2012-06-25 21:00,26,1310.25,1310.5,1309.75,1310.5,1554
ESU12,2012-06-25 21:30,26,1310.5,1310.75,1308.75,1309,2278
ESU12,2012-06-25 22:00,26,1309.25,1310,1308.75,1309.25,1538
ESU12,2012-06-25 22:30,26,1309.25,1310.75,1308.25,1308.5,3869
ESU12,2012-06-25 23:00,26,1308.5,1309,1307.75,1308,2135
ESU12,2012-06-25 23:30,26,1308.25,1309,1307.5,1308.5,1783
ESU12,2012-06-26 00:00,26,1308.5,1308.75,1308,1308.5,1145
ESU12,2012-06-26 00:30,26,1308.75,1309.5,1308.5,1309.5,2000
ESU12,2012-06-26 01:00,26,1309.25,1310.5,1309.25,1309.5,3360
ESU12,2012-06-26 01:30,26,1309.5,1310,1308.25,1309.25,2617
ESU12,2012-06-26 02:00,26,1309.25,1311.75,1308.5,1311.75,21407
ESU12,2012-06-26 02:30,26,1311.75,1312.5,1311,1311.5,15094
ESU12,2012-06-26 03:00,26,1311.5,1312.75,1310.25,1310.25,12849
ESU12,2012-06-26 03:30,26,1310.5,1310.75,1308,1308,14945
ESU12,2012-06-26 04:00,26,1308.25,1308.75,1306.5,1307.25,18796
ESU12,2012-06-26 04:30,26,1307.5,1311.5,1307.25,1311.25,11815
ESU12,2012-06-26 05:00,26,1311.25,1311.5,1310.25,1310.5,8497
ESU12,2012-06-26 05:30,26,1310.75,1311,1309.5,1310.5,8087
ESU12,2012-06-26 06:00,26,1310.5,1311.25,1309.5,1310,9791
ESU12,2012-06-26 06:30,26,1310.25,1310.75,1306.75,1308.25,21608
ESU12,2012-06-26 07:00,26,1308,1309,1306.5,1307,30773
ESU12,2012-06-26 07:30,26,1306.75,1309.25,1306.75,1309,25422
ESU12,2012-06-26 08:00,26,1308.75,1311.5,1308.25,1311,33687
ESU12,2012-06-26 08:30,26,1311,1314,1309.75,1310.75,145305
ESU12,2012-06-26 09:00,26,1310.75,1313.75,1307.5,1307.75,182332
ESU12,2012-06-26 09:30,26,1307.75,1309.5,1305.5,1308,147870
ESU12,2012-06-26 10:00,26,1308,1310.75,1303.25,1307,211007
ESU12,2012-06-26 10:30,26,1307,1311.5,1306.75,1310,72282
ESU12,2012-06-26 11:00,26,1310.25,1313,1310,1311.5,72261
ESU12,2012-06-26 11:30,26,1311.25,1314.75,1311.25,1312.75,72525
ESU12,2012-06-26 12:00,26,1312.75,1313.5,1312,1312.25,38503
ESU12,2012-06-26 12:30,26,1312,1314,1310.5,1312.75,52290
ESU12,2012-06-26 13:00,26,1313,1318,1312.75,1317.25,83237
ESU12,2012-06-26 13:30,26,1317.25,1317.25,1312.5,1315.5,113473
ESU12,2012-06-26 14:00,26,1315.25,1317.5,1314.5,1316,59165
ESU12,2012-06-26 14:30,26,1315.75,1317.75,1313.5,1313.75,127086
ESU12,2012-06-26 15:00,26,1314,1316,1313.25,1315.75,79621
ESU12,2012-06-26 15:30,27,1315.75,1315.75,1315,1315.5,4860
ESU12,2012-06-26 16:00,27,1315.5,1315.5,1315,1315.25,1713
ESU12,2012-06-26 17:00,27,1315.25,1316.25,1315,1315.75,1595
ESU12,2012-06-26 17:30,27,1315.5,1315.5,1314.5,1314.75,1000
ESU12,2012-06-26 18:00,27,1314.5,1315,1314.5,1314.5,677
ESU12,2012-06-26 18:30,27,1314.75,1314.75,1313.75,1314,1666
ESU12,2012-06-26 19:00,27,1314,1314.25,1312.75,1313.5,3962
ESU12,2012-06-26 19:30,27,1313.75,1313.75,1312.25,1313,3006
ESU12,2012-06-26 20:00,27,1313,1313.25,1312,1312.75,2596
ESU12,2012-06-26 20:30,27,1312.75,1314.75,1312.75,1314.25,2840
ESU12,2012-06-26 21:00,27,1314.25,1314.75,1314.25,1314.75,1362
ESU12,2012-06-26 21:30,27,1315,1315.5,1314.75,1315.25,1978
ESU12,2012-06-26 22:00,27,1315,1316,1315,1315.25,1796
ESU12,2012-06-26 22:30,27,1315.25,1316.5,1315,1315.5,1769
ESU12,2012-06-26 23:00,27,1315.25,1315.75,1314.5,1315,1459
ESU12,2012-06-26 23:30,27,1315,1316,1314.75,1316,1687
ESU12,2012-06-27 00:00,27,1315.75,1316.25,1315.5,1315.75,962
ESU12,2012-06-27 00:30,27,1315.75,1317,1315.5,1317,2084
ESU12,2012-06-27 01:00,27,1316.75,1317,1315.5,1316.5,4153
ESU12,2012-06-27 01:30,27,1316.5,1317,1315.25,1315.5,4444
ESU12,2012-06-27 02:00,27,1315.75,1316.75,1313.75,1316.5,16334
ESU12,2012-06-27 02:30,27,1316.25,1317.5,1315.25,1317,15034
ESU12,2012-06-27 03:00,27,1317,1317,1313.25,1314,13542
ESU12,2012-06-27 03:30,27,1314,1315.75,1313.5,1314.75,8016
ESU12,2012-06-27 04:00,27,1315,1316,1314.5,1315.5,7992
ESU12,2012-06-27 04:30,27,1315.5,1316,1314.5,1315.5,7841
ESU12,2012-06-27 05:00,27,1315.5,1316.75,1315.25,1315.75,8658
ESU12,2012-06-27 05:30,27,1316,1317.5,1315.25,1317,10492
ESU12,2012-06-27 06:00,27,1316.75,1318.25,1316.5,1317,9383
ESU12,2012-06-27 06:30,27,1317,1318.25,1316.75,1318,9991
ESU12,2012-06-27 07:00,27,1318,1319.25,1316.25,1317,22746
ESU12,2012-06-27 07:30,27,1316.75,1318.5,1315,1316,28251
ESU12,2012-06-27 08:00,27,1316,1318.25,1315,1318.25,23187
ESU12,2012-06-27 08:30,27,1318,1321.75,1317.25,1320,185147
ESU12,2012-06-27 09:00,27,1320.25,1326,1319,1325.25,206731
ESU12,2012-06-27 09:30,27,1325,1325.75,1322.25,1324,115406
ESU12,2012-06-27 10:00,27,1324,1325,1321.25,1322.75,121680
ESU12,2012-06-27 10:30,27,1322.75,1326.5,1322.75,1325.25,96552
ESU12,2012-06-27 11:00,27,1325.25,1327.75,1325,1327,86864
ESU12,2012-06-27 11:30,27,1327,1327.5,1325.75,1326.25,45272
ESU12,2012-06-27 12:00,27,1326.5,1327.5,1324.75,1325,51828
ESU12,2012-06-27 12:30,27,1325,1325,1323.5,1324.5,47178
ESU12,2012-06-27 13:00,27,1324.5,1325,1322.5,1323,39642
ESU12,2012-06-27 13:30,27,1323,1325,1322.75,1323.5,45927
ESU12,2012-06-27 14:00,27,1323.5,1327.5,1323,1327,68807
ESU12,2012-06-27 14:30,27,1327,1328.5,1324.5,1325.75,141926
ESU12,2012-06-27 15:00,27,1326,1326.75,1325.25,1326.25,70037
ESU12,2012-06-27 15:30,28,1325.75,1326.75,1325,1325.5,4389
ESU12,2012-06-27 16:00,28,1325.5,1325.75,1324.5,1324.75,1162
ESU12,2012-06-27 17:00,28,1324.75,1326.25,1324.75,1325.75,1844
ESU12,2012-06-27 17:30,28,1325.5,1325.75,1324.75,1325,782
ESU12,2012-06-27 18:00,28,1325,1325.25,1324.75,1324.75,397
ESU12,2012-06-27 18:30,28,1325,1325,1324,1324.25,1409
ESU12,2012-06-27 19:00,28,1324.25,1326.25,1323.75,1326,3991
ESU12,2012-06-27 19:30,28,1326.25,1327,1326,1327,2946
ESU12,2012-06-27 20:00,28,1326.75,1327.75,1326.75,1327.25,2754
ESU12,2012-06-27 20:30,28,1327,1327.75,1325.5,1326,2743
ESU12,2012-06-27 21:00,28,1326.25,1326.25,1325.25,1325.5,1674
ESU12,2012-06-27 21:30,28,1325.5,1326,1324.5,1326,1504
ESU12,2012-06-27 22:00,28,1326,1326.75,1324.5,1326.25,2836
ESU12,2012-06-27 22:30,28,1326,1327.25,1325.5,1326.5,2017
ESU12,2012-06-27 23:00,28,1326.5,1326.75,1325.5,1326,1063
ESU12,2012-06-27 23:30,28,1326.25,1326.75,1326,1326.5,962
ESU12,2012-06-28 00:00,28,1326.5,1326.75,1326.25,1326.5,1191
ESU12,2012-06-28 00:30,28,1326.5,1327,1325.75,1326.75,2036
ESU12,2012-06-28 01:00,28,1326.75,1327.5,1325.75,1327.5,4182
ESU12,2012-06-28 01:30,28,1327.5,1327.5,1326,1326.25,3367
ESU12,2012-06-28 02:00,28,1326.25,1327,1323.75,1324.25,18087
ESU12,2012-06-28 02:30,28,1324.5,1325,1319.25,1320.5,34088
ESU12,2012-06-28 03:00,28,1320.25,1320.5,1316.25,1317.5,32208
ESU12,2012-06-28 03:30,28,1317.75,1319,1315.75,1318.25,18469
ESU12,2012-06-28 04:00,28,1318.5,1320.25,1318,1318.75,14149
ESU12,2012-06-28 04:30,28,1318.75,1319.25,1315.75,1316.75,19539
ESU12,2012-06-28 05:00,28,1316.75,1320,1315.25,1319.5,22576
ESU12,2012-06-28 05:30,28,1319.5,1320,1318.25,1319,11086
ESU12,2012-06-28 06:00,28,1319.25,1325,1318.25,1321.5,49071
ESU12,2012-06-28 06:30,28,1321.5,1322.75,1317.5,1318.5,42964
ESU12,2012-06-28 07:00,28,1318.5,1319.25,1316.75,1317.25,29917
ESU12,2012-06-28 07:30,28,1317.25,1319.75,1316.75,1317.75,23109
ESU12,2012-06-28 08:00,28,1317.75,1319.5,1316,1316.75,51462
ESU12,2012-06-28 08:30,28,1317,1318.25,1314.25,1317,186618
ESU12,2012-06-28 09:00,28,1317,1318.75,1312.25,1314.5,271409
ESU12,2012-06-28 09:30,28,1314.25,1314.5,1308,1309.75,233912
ESU12,2012-06-28 10:00,28,1309.75,1312.75,1308,1312.5,127440
ESU12,2012-06-28 10:30,28,1312.5,1314,1311.5,1312.25,86894
ESU12,2012-06-28 11:00,28,1312.5,1313.75,1310.5,1311.75,56935
ESU12,2012-06-28 11:30,28,1311.5,1312.75,1310.25,1312.25,49825
ESU12,2012-06-28 12:00,28,1312.25,1313.25,1310.5,1311.75,60740
ESU12,2012-06-28 12:30,28,1311.75,1311.75,1308.5,1311.25,70484
ESU12,2012-06-28 13:00,28,1311.25,1311.75,1307,1308,66560
ESU12,2012-06-28 13:30,28,1307.75,1310.25,1306.75,1310,53499
ESU12,2012-06-28 14:00,28,1310,1313.75,1309.75,1313.75,81414
ESU12,2012-06-28 14:30,28,1313.75,1324.25,1313.25,1322,366457
ESU12,2012-06-28 15:00,28,1322.25,1324,1321.5,1323,91262
ESU12,2012-06-28 15:30,29,1322,1322.25,1319.75,1320,10159
ESU12,2012-06-28 16:00,29,1320.25,1321,1319.25,1321,3621
ESU12,2012-06-28 17:00,29,1321,1321,1319.5,1320,2634
ESU12,2012-06-28 17:30,29,1320,1320,1318,1319,4013
ESU12,2012-06-28 18:00,29,1318.75,1318.75,1316,1316.25,6186
ESU12,2012-06-28 18:30,29,1316.5,1318.5,1316.25,1317.75,3259
ESU12,2012-06-28 19:00,29,1317.75,1318.5,1316.25,1318.5,3963
ESU12,2012-06-28 19:30,29,1318.25,1319,1317.75,1318.25,2360
ESU12,2012-06-28 20:00,29,1318.5,1320,1318.5,1318.75,2667
ESU12,2012-06-28 20:30,29,1318.75,1321,1317.75,1320.5,3716
ESU12,2012-06-28 21:00,29,1320.5,1322,1320,1321.75,3383
ESU12,2012-06-28 21:30,29,1321.75,1336.5,1320,1334.75,27635
ESU12,2012-06-28 22:00,29,1335,1338.75,1332,1336.25,28424
ESU12,2012-06-28 22:30,29,1336,1342,1335.5,1337.5,15889
ESU12,2012-06-28 23:00,29,1337.75,1338,1335.5,1336.5,6297
ESU12,2012-06-28 23:30,29,1336.5,1338.75,1336,1336.75,7694
ESU12,2012-06-29 00:00,29,1336.5,1337.5,1335.5,1337.25,4890
ESU12,2012-06-29 00:30,29,1337.25,1340.5,1337,1340.25,10160
ESU12,2012-06-29 01:00,29,1340.25,1341.5,1338,1338.5,18709
ESU12,2012-06-29 01:30,29,1338.5,1343,1338,1342.25,21629
ESU12,2012-06-29 02:00,29,1342.25,1343,1339.5,1341,41483
ESU12,2012-06-29 02:30,29,1341,1342.5,1338.75,1339,34583
ESU12,2012-06-29 03:00,29,1339,1341,1338.25,1339.25,22413
ESU12,2012-06-29 03:30,29,1339,1339.25,1337,1338.75,20309
ESU12,2012-06-29 04:00,29,1338.5,1339.5,1337,1337.75,13562
ESU12,2012-06-29 04:30,29,1338,1340.75,1337.75,1339.25,16092
ESU12,2012-06-29 05:00,29,1339.25,1339.75,1337.75,1338.75,13434
ESU12,2012-06-29 05:30,29,1338.75,1340.75,1338,1340.75,19997
ESU12,2012-06-29 06:00,29,1340.5,1343.25,1340.5,1342.5,24423
ESU12,2012-06-29 06:30,29,1342.5,1343,1339.75,1341.25,37465
ESU12,2012-06-29 07:00,29,1341.25,1345.5,1341,1344.75,50487
ESU12,2012-06-29 07:30,29,1344.75,1349,1343.75,1347,89553
ESU12,2012-06-29 08:00,29,1347,1347.5,1345.5,1346.25,43394
ESU12,2012-06-29 08:30,29,1346.25,1347.5,1342.75,1345.25,249813
ESU12,2012-06-29 09:00,29,1345.25,1350.5,1345,1349.25,209722
ESU12,2012-06-29 09:30,29,1349.25,1349.5,1347,1348.25,133833
ESU12,2012-06-29 10:00,29,1348.25,1349.25,1347,1348.75,133412
ESU12,2012-06-29 10:30,29,1348.75,1350,1348,1348.75,93913
ESU12,2012-06-29 11:00,29,1348.75,1349.25,1347.5,1348.25,49517
ESU12,2012-06-29 11:30,29,1348.5,1349.5,1347.5,1349.5,46551
ESU12,2012-06-29 12:00,29,1349.25,1351,1348.75,1350.5,60770
ESU12,2012-06-29 12:30,29,1350.25,1351,1350,1350.5,35942
ESU12,2012-06-29 13:00,29,1350.25,1353,1349.5,1352.25,57669
ESU12,2012-06-29 13:30,29,1352.5,1353,1351.5,1352.75,59053
ESU12,2012-06-29 14:00,29,1352.75,1352.75,1350.75,1351.25,62335
ESU12,2012-06-29 14:30,29,1351.25,1357,1350,1356.75,383036
ESU12,2012-06-29 15:00,29,1356.5,1359.5,1356,1358,221977
ESU12,2012-07-01 17:00,2,1358.75,1359.75,1358,1358.5,7605
ESU12,2012-07-01 17:30,2,1358.5,1359.25,1358.25,1359,3058
ESU12,2012-07-01 18:00,2,1359,1360,1358.75,1359.5,3190
ESU12,2012-07-01 18:30,2,1359.5,1359.5,1357.75,1358.25,2963
ESU12,2012-07-01 19:00,2,1358,1358.5,1353.25,1354,9372
ESU12,2012-07-01 19:30,2,1353.75,1355.25,1353.25,1354.75,5173
ESU12,2012-07-01 20:00,2,1354.75,1354.75,1353.5,1354.25,2563
ESU12,2012-07-01 20:30,2,1354,1354.5,1353.5,1354.25,2261
ESU12,2012-07-01 21:00,2,1354,1354.5,1352.75,1353,2673
ESU12,2012-07-01 21:30,2,1353,1354.25,1352.75,1354,1830
ESU12,2012-07-01 22:00,2,1354.25,1355,1354,1354.5,1372
ESU12,2012-07-01 22:30,2,1354.75,1355.5,1354.25,1354.75,1382
ESU12,2012-07-01 23:00,2,1354.5,1354.75,1353.5,1353.75,1696
ESU12,2012-07-01 23:30,2,1354,1354,1353.25,1353.5,678
ESU12,2012-07-02 00:00,2,1353.5,1354.5,1353,1353.25,1459
ESU12,2012-07-02 00:30,2,1353.25,1353.75,1352.5,1353.75,3863
ESU12,2012-07-02 01:00,2,1354,1354.25,1353,1353.5,3483
ESU12,2012-07-02 01:30,2,1353.5,1353.75,1353,1353.5,2140
ESU12,2012-07-02 02:00,2,1353.75,1355.25,1352.5,1355,16338
ESU12,2012-07-02 02:30,2,1355.25,1355.75,1353,1354.5,13307
ESU12,2012-07-02 03:00,2,1354.5,1361.5,1354.25,1360,34109
ESU12,2012-07-02 03:30,2,1359.75,1362.25,1359.75,1360.75,23113
ESU12,2012-07-02 04:00,2,1360.75,1361.25,1359,1359.5,13797
ESU12,2012-07-02 04:30,2,1359.5,1360.25,1357.25,1357.5,20396
ESU12,2012-07-02 05:00,2,1357.5,1358.5,1357,1357.75,8438
ESU12,2012-07-02 05:30,2,1357.5,1359,1357.5,1358.75,9129
ESU12,2012-07-02 06:00,2,1358.5,1360.75,1358,1359.75,14835
ESU12,2012-07-02 06:30,2,1359.5,1360.25,1357.75,1359.5,16151
ESU12,2012-07-02 07:00,2,1359.5,1359.5,1355.5,1357,23544
ESU12,2012-07-02 07:30,2,1357,1358.5,1356.25,1357.25,20688
ESU12,2012-07-02 08:00,2,1357.5,1359.5,1357.25,1359.25,30938
ESU12,2012-07-02 08:30,2,1359.25,1361,1357.5,1358,133821
ESU12,2012-07-02 09:00,2,1358.25,1358.5,1349.75,1352.5,322050
ESU12,2012-07-02 09:30,2,1352.5,1355,1350.25,1352,146171
ESU12,2012-07-02 10:00,2,1352,1353,1349.5,1350.75,134837
ESU12,2012-07-02 10:30,2,1351,1353.5,1350.75,1351.75,79329
ESU12,2012-07-02 11:00,2,1352,1353.75,1351.5,1353,54223
ESU12,2012-07-02 11:30,2,1353,1356.75,1352.75,1354.75,56438
ESU12,2012-07-02 12:00,2,1355,1355.75,1354,1355.75,28651
ESU12,2012-07-02 12:30,2,1355.5,1356.25,1354.25,1354.5,23700
ESU12,2012-07-02 13:00,2,1354.5,1357.25,1353.25,1357,63921
ESU12,2012-07-02 13:30,2,1357,1357.25,1355.25,1356,37295
ESU12,2012-07-02 14:00,2,1356.25,1356.5,1354.25,1356,48118
ESU12,2012-07-02 14:30,2,1356,1359.75,1355.5,1358.75,139246
ESU12,2012-07-02 15:00,2,1359,1359.75,1357.25,1358,68507
ESU12,2012-07-02 15:30,3,1358.25,1358.25,1356.75,1357,5738
ESU12,2012-07-02 16:00,3,1357,1359.25,1356.5,1358.5,3345
ESU12,2012-07-02 17:00,3,1358.5,1360,1358.25,1359.5,2989
ESU12,2012-07-02 17:30,3,1359.5,1360.5,1358.5,1358.75,2021
ESU12,2012-07-02 18:00,3,1358.75,1359,1357.5,1357.5,1867
ESU12,2012-07-02 18:30,3,1357.5,1358,1357,1357.5,1760
ESU12,2012-07-02 19:00,3,1357.5,1357.75,1356.5,1357.25,3991
ESU12,2012-07-02 19:30,3,1357.5,1357.75,1356.5,1356.5,2237
ESU12,2012-07-02 20:00,3,1356.75,1357.5,1356.25,1357,2218
ESU12,2012-07-02 20:30,3,1357,1358.25,1356.75,1358.25,3064
ESU12,2012-07-02 21:00,3,1358.25,1359.25,1358,1359.25,1528
ESU12,2012-07-02 21:30,3,1359,1359.25,1358.5,1359,1608
ESU12,2012-07-02 22:00,3,1359.25,1359.75,1358.25,1358.5,1008
ESU12,2012-07-02 22:30,3,1358.75,1359.5,1358.5,1359.25,1686
ESU12,2012-07-02 23:00,3,1359.25,1360.5,1359.25,1360.25,2682
ESU12,2012-07-02 23:30,3,1360,1360.25,1359,1359.25,859
ESU12,2012-07-03 00:00,3,1359.25,1359.25,1358.5,1358.75,1340
ESU12,2012-07-03 00:30,3,1359,1359,1358,1358.5,2039
ESU12,2012-07-03 01:00,3,1358.75,1359.75,1357.5,1357.75,5476
ESU12,2012-07-03 01:30,3,1357.5,1357.75,1356.5,1357,4400
ESU12,2012-07-03 02:00,3,1357,1358.25,1356,1358,19893
ESU12,2012-07-03 02:30,3,1357.75,1358.25,1356.25,1357.25,15137
ESU12,2012-07-03 03:00,3,1357.25,1358.25,1355.5,1355.75,10940
ESU12,2012-07-03 03:30,3,1355.75,1358.75,1355.25,1356.75,16369
ESU12,2012-07-03 04:00,3,1356.75,1358,1356.5,1356.75,8084
ESU12,2012-07-03 04:30,3,1356.75,1359,1356.5,1358,9501
ESU12,2012-07-03 05:00,3,1358,1358.5,1356.25,1356.5,10370
ESU12,2012-07-03 05:30,3,1356.75,1357.25,1356.25,1357.25,6632
ESU12,2012-07-03 06:00,3,1357,1358.75,1357,1358,6325
ESU12,2012-07-03 06:30,3,1358,1359.5,1357.75,1358.5,10734
ESU12,2012-07-03 07:00,3,1358.75,1359.5,1357.5,1358.25,12351
ESU12,2012-07-03 07:30,3,1358.25,1359.5,1357.75,1359,15067
ESU12,2012-07-03 08:00,3,1359,1359.25,1357.75,1359,15671
ESU12,2012-07-03 08:30,3,1359,1363,1357.75,1362.25,129089
ESU12,2012-07-03 09:00,3,1362.25,1364.75,1362.25,1363.75,137693
ESU12,2012-07-03 09:30,3,1363.75,1366,1363.25,1365.5,100010
ESU12,2012-07-03 10:00,3,1365.25,1369.25,1365.25,1369,104319
ESU12,2012-07-03 10:30,3,1368.75,1369.5,1367.5,1367.75,88680
ESU12,2012-07-03 11:00,3,1367.75,1368.5,1365.5,1366.25,68285
ESU12,2012-07-03 11:30,3,1366.25,1368.75,1364,1368.25,116320
ESU12,2012-07-03 12:00,3,1368.5,1369.25,1367.5,1368.75,58320
ESU12,2012-07-03 15:30,5,1366.5,1369,1366.25,1368,3290
ESU12,2012-07-03 16:00,5,1368,1368.75,1367.75,1368.5,317
ESU12,2012-07-03 17:00,5,1368.75,1369.25,1368.5,1368.75,780
ESU12,2012-07-03 17:30,5,1368.75,1368.75,1368,1368.25,254
ESU12,2012-07-03 18:00,5,1368.25,1368.5,1368,1368.25,111
ESU12,2012-07-03 18:30,5,1368.25,1368.75,1367.75,1368.25,1270
ESU12,2012-07-03 19:00,5,1368,1368.75,1367.75,1368,1578
ESU12,2012-07-03 19:30,5,1368.25,1368.25,1367.25,1368,1452
ESU12,2012-07-03 20:00,5,1367.75,1369,1367.5,1368.75,1601
ESU12,2012-07-03 20:30,5,1368.5,1369.5,1367.5,1367.75,2212
ESU12,2012-07-03 21:00,5,1367.75,1368.25,1367.75,1368,638
ESU12,2012-07-03 21:30,5,1367.75,1368.5,1367.5,1368.25,810
ESU12,2012-07-03 22:00,5,1368.25,1368.5,1368,1368.25,325
ESU12,2012-07-03 22:30,5,1368.5,1368.75,1368.25,1368.5,368
ESU12,2012-07-03 23:00,5,1368.5,1369,1368.25,1368.75,457
ESU12,2012-07-03 23:30,5,1368.75,1369.25,1368.5,1369,478
ESU12,2012-07-04 00:00,5,1368.75,1370,1368.5,1369.5,1153
ESU12,2012-07-04 00:30,5,1369.5,1369.75,1368,1368.75,1590
ESU12,2012-07-04 01:00,5,1368.75,1368.75,1367.5,1367.75,2303
ESU12,2012-07-04 01:30,5,1368,1368.25,1367.25,1367.25,1697
ESU12,2012-07-04 02:00,5,1367.25,1368,1365.25,1366.25,11423
ESU12,2012-07-04 02:30,5,1366.25,1366.5,1364.25,1364.75,8467
ESU12,2012-07-04 03:00,5,1365,1365.5,1363.75,1364.25,4010
ESU12,2012-07-04 03:30,5,1364,1367,1364,1366,6970
ESU12,2012-07-04 04:00,5,1366.25,1367,1365.25,1366.5,4040
ESU12,2012-07-04 04:30,5,1366.5,1367,1365.75,1366.5,3417
ESU12,2012-07-04 05:00,5,1366.75,1367,1365.25,1365.5,4709
ESU12,2012-07-04 05:30,5,1365.5,1367,1365.25,1366.25,5369
ESU12,2012-07-04 06:00,5,1366.25,1366.25,1364.75,1366,6767
ESU12,2012-07-04 06:30,5,1365.75,1366.75,1365.75,1366.25,2972
ESU12,2012-07-04 07:00,5,1366.25,1366.25,1365,1365.75,3130
ESU12,2012-07-04 07:30,5,1365.75,1366.5,1365.25,1365.5,2594
ESU12,2012-07-04 08:00,5,1365.75,1366,1364.75,1365.25,3243
ESU12,2012-07-04 08:30,5,1365.25,1367,1365,1367,6015
ESU12,2012-07-04 09:00,5,1367,1367.5,1366.5,1367,3736
ESU12,2012-07-04 09:30,5,1367,1367.25,1366,1366.5,4313
ESU12,2012-07-04 10:00,5,1366.5,1368.5,1366.25,1368,6747
ESU12,2012-07-04 17:00,5,1366,1366.5,1364.5,1365,3506
ESU12,2012-07-04 17:30,5,1365,1365,1363.75,1364.5,1954
ESU12,2012-07-04 18:00,5,1364.25,1365,1364.25,1364.5,568
ESU12,2012-07-04 18:30,5,1364.75,1365.75,1364.25,1365.25,1028
ESU12,2012-07-04 19:00,5,1365,1365.5,1364.5,1365,920
ESU12,2012-07-04 19:30,5,1365,1365.25,1364.5,1365,1157
ESU12,2012-07-04 20:00,5,1365.25,1365.5,1364,1364.5,1430
ESU12,2012-07-04 20:30,5,1364.5,1365,1363,1363.25,2597
ESU12,2012-07-04 21:00,5,1363.25,1363.75,1362.25,1362.5,3370
ESU12,2012-07-04 21:30,5,1362.5,1362.75,1362,1362.5,2637
ESU12,2012-07-04 22:00,5,1362.25,1363,1362.25,1362.5,1185
ESU12,2012-07-04 22:30,5,1362.75,1363,1362,1362.25,1745
ESU12,2012-07-04 23:00,5,1362.5,1364.5,1362.25,1363.5,1707
ESU12,2012-07-04 23:30,5,1363.5,1364.25,1363.25,1363.75,513
ESU12,2012-07-05 00:00,5,1363.75,1364.75,1363,1363.25,2265
ESU12,2012-07-05 00:30,5,1363.25,1364.5,1363.25,1363.75,3431
ESU12,2012-07-05 01:00,5,1363.75,1365.25,1363.75,1364.25,2748
ESU12,2012-07-05 01:30,5,1364.5,1366.75,1364.25,1365.75,4877
ESU12,2012-07-05 02:00,5,1365.75,1366,1364,1365.25,11483
ESU12,2012-07-05 02:30,5,1365.25,1366,1364.25,1365.5,8629
ESU12,2012-07-05 03:00,5,1365.5,1368,1365.25,1367.5,11906
ESU12,2012-07-05 03:30,5,1367.5,1369.5,1367,1368.25,13734
ESU12,2012-07-05 04:00,5,1368,1368.5,1367.5,1368.25,7895
ESU12,2012-07-05 04:30,5,1368.25,1369,1367.5,1368.25,4774
ESU12,2012-07-05 05:00,5,1368,1368.5,1367.5,1367.75,4981
ESU12,2012-07-05 05:30,5,1367.75,1374.25,1367,1374.25,16990
ESU12,2012-07-05 06:00,5,1374.25,1375,1368.75,1371.5,61523
ESU12,2012-07-05 06:30,5,1371.25,1374.5,1365.25,1367.25,59035
ESU12,2012-07-05 07:00,5,1367.25,1373,1366,1370.25,66936
ESU12,2012-07-05 07:30,5,1370.25,1370.75,1361.75,1364.5,90627
ESU12,2012-07-05 08:00,5,1364.5,1366.75,1362.25,1363.5,51924
ESU12,2012-07-05 08:30,5,1363.5,1365,1359.5,1360.25,232135
ESU12,2012-07-05 09:00,5,1360.25,1361.25,1357,1360,187962
ESU12,2012-07-05 09:30,5,1360,1364,1359.75,1363,122414
ESU12,2012-07-05 10:00,5,1363.25,1365.75,1363,1365.25,123017
ESU12,2012-07-05 10:30,5,1365,1365.75,1363,1363.75,80090
ESU12,2012-07-05 11:00,5,1364,1365.5,1363.25,1363.5,51189
ESU12,2012-07-05 11:30,5,1363.5,1364.25,1362.25,1364,48166
ESU12,2012-07-05 12:00,5,1364,1365.75,1363.75,1365,41969
ESU12,2012-07-05 12:30,5,1365.25,1367.75,1364.25,1367.5,62657
ESU12,2012-07-05 13:00,5,1367.5,1368.25,1366.5,1367.5,31943
ESU12,2012-07-05 13:30,5,1367.5,1367.75,1364.75,1364.75,35863
ESU12,2012-07-05 14:00,5,1365,1366,1363,1364.5,54106
ESU12,2012-07-05 14:30,5,1364.5,1365.25,1361.5,1362.5,130262
ESU12,2012-07-05 15:00,5,1362.5,1362.5,1359.75,1361.75,71730
ESU12,2012-07-05 15:30,6,1361.5,1363.25,1361.5,1363,5824
ESU12,2012-07-05 16:00,6,1362.75,1362.75,1362,1362.25,1139
ESU12,2012-07-05 17:00,6,1362,1362.25,1361,1361.5,1258
ESU12,2012-07-05 17:30,6,1361.5,1362.5,1361.25,1362,1161
ESU12,2012-07-05 18:00,6,1362.25,1362.5,1362,1362.25,510
ESU12,2012-07-05 18:30,6,1362.25,1363,1362,1363,837
ESU12,2012-07-05 19:00,6,1362.75,1364,1362.5,1362.75,2956
ESU12,2012-07-05 19:30,6,1362.75,1362.75,1361.25,1361.75,2901
ESU12,2012-07-05 20:00,6,1361.5,1362,1360.75,1361,4142
ESU12,2012-07-05 20:30,6,1361,1361.5,1359.25,1359.5,4390
ESU12,2012-07-05 21:00,6,1359.5,1361.25,1359.25,1359.5,2041
ESU12,2012-07-05 21:30,6,1359.5,1360.75,1359,1360.25,1476
ESU12,2012-07-05 22:00,6,1360.25,1360.25,1358.75,1359,1419
ESU12,2012-07-05 22:30,6,1359.25,1359.5,1358.5,1359.25,1051
ESU12,2012-07-05 23:00,6,1359.25,1359.75,1358.75,1358.75,1011
ESU12,2012-07-05 23:30,6,1359,1359,1357.5,1358.5,2675
ESU12,2012-07-06 00:00,6,1358.5,1359.75,1358,1359.5,1790
ESU12,2012-07-06 00:30,6,1359.5,1360.75,1358.5,1359.25,2222
ESU12,2012-07-06 01:00,6,1359.25,1361,1359,1360.25,3469
ESU12,2012-07-06 01:30,6,1360.25,1361,1359,1359.25,2365
ESU12,2012-07-06 02:00,6,1359,1360.5,1358.25,1359.75,13419
ESU12,2012-07-06 02:30,6,1359.75,1360.5,1358.5,1360,10326
ESU12,2012-07-06 03:00,6,1360.25,1361,1359.75,1360.5,7326
ESU12,2012-07-06 03:30,6,1360.5,1360.75,1359,1359.5,6530
ESU12,2012-07-06 04:00,6,1359.75,1360,1358,1358.75,7909
ESU12,2012-07-06 04:30,6,1359,1359.5,1358.25,1358.75,8120
ESU12,2012-07-06 05:00,6,1358.75,1359.75,1358.5,1359.25,5714
ESU12,2012-07-06 05:30,6,1359.5,1360.5,1358.75,1359.25,6085
ESU12,2012-07-06 06:00,6,1359.25,1360.75,1357.5,1359.5,11571
ESU12,2012-07-06 06:30,6,1359.75,1360,1358.5,1359,10065
ESU12,2012-07-06 07:00,6,1358.75,1359.5,1356.5,1358.25,29332
ESU12,2012-07-06 07:30,6,1358,1358,1349.5,1350.75,152339
ESU12,2012-07-06 08:00,6,1350.75,1352.75,1348.25,1348.75,62820
ESU12,2012-07-06 08:30,6,1348.75,1351.75,1347.5,1350,223751
ESU12,2012-07-06 09:00,6,1349.75,1350.5,1346.5,1349,178719
ESU12,2012-07-06 09:30,6,1349.25,1349.75,1346.25,1346.5,115519
ESU12,2012-07-06 10:00,6,1346.5,1348.25,1344.75,1344.75,123151
ESU12,2012-07-06 10:30,6,1345,1346.5,1344,1344.5,109846
ESU12,2012-07-06 11:00,6,1344.75,1345.25,1343.25,1344.75,84989
ESU12,2012-07-06 11:30,6,1344.5,1347.25,1344.25,1347.25,65587
ESU12,2012-07-06 12:00,6,1347,1348,1345.5,1346,43448
ESU12,2012-07-06 12:30,6,1345.75,1346,1343.75,1344.75,42359
ESU12,2012-07-06 13:00,6,1344.5,1344.75,1342.25,1343.25,50926
ESU12,2012-07-06 13:30,6,1343.25,1345.75,1343,1345,42916
ESU12,2012-07-06 14:00,6,1345,1348.75,1344.5,1348.75,83646
ESU12,2012-07-06 14:30,6,1348.75,1351,1347.5,1349.25,260731
ESU12,2012-07-06 15:00,6,1349.25,1352.5,1348.75,1352.25,91983
ESU12,2012-07-08 17:00,9,1349.25,1349.75,1348,1348,11329
ESU12,2012-07-08 17:30,9,1348,1349,1348,1348.5,1342
ESU12,2012-07-08 18:00,9,1348.5,1348.5,1348,1348.25,831
ESU12,2012-07-08 18:30,9,1348,1348.75,1347.75,1348,2859
ESU12,2012-07-08 19:00,9,1348,1348.75,1347.75,1348.25,2692
ESU12,2012-07-08 19:30,9,1348.5,1349,1347.5,1348.5,3105
ESU12,2012-07-08 20:00,9,1348.25,1348.5,1347.5,1347.75,2060
ESU12,2012-07-08 20:30,9,1347.75,1350,1347.25,1349.5,3825
ESU12,2012-07-08 21:00,9,1349.75,1350.25,1348.75,1348.75,2395
ESU12,2012-07-08 21:30,9,1349,1349.75,1348.75,1349.5,1390
ESU12,2012-07-08 22:00,9,1349.25,1349.25,1347,1347.5,2956
ESU12,2012-07-08 22:30,9,1347.5,1348.25,1346.75,1348.25,1929
ESU12,2012-07-08 23:00,9,1348.25,1348.5,1348,1348.25,903
ESU12,2012-07-08 23:30,9,1348.25,1348.5,1347.75,1348.25,2467
ESU12,2012-07-09 00:00,9,1348.25,1348.5,1347.25,1348.25,2094
ESU12,2012-07-09 00:30,9,1348.25,1348.25,1347.5,1347.75,2254
ESU12,2012-07-09 01:00,9,1347.75,1348,1346.25,1346.75,4045
ESU12,2012-07-09 01:30,9,1347,1347.75,1346,1346.25,4885
ESU12,2012-07-09 02:00,9,1346.5,1348.5,1345.75,1347.5,14944
ESU12,2012-07-09 02:30,9,1347.5,1348,1344.25,1345,17783
ESU12,2012-07-09 03:00,9,1344.75,1345.75,1344.5,1344.75,13544
ESU12,2012-07-09 03:30,9,1344.75,1345.5,1343.5,1343.75,13823
ESU12,2012-07-09 04:00,9,1343.75,1345,1343,1343.75,10495
ESU12,2012-07-09 04:30,9,1343.75,1346.25,1343.75,1345.5,7307
ESU12,2012-07-09 05:00,9,1345.25,1347.25,1344.75,1347,9999
ESU12,2012-07-09 05:30,9,1347,1347.5,1346.25,1346.75,6594
ESU12,2012-07-09 06:00,9,1346.75,1347,1345.25,1346,10305
ESU12,2012-07-09 06:30,9,1346,1347.25,1345,1345.25,9068
ESU12,2012-07-09 07:00,9,1345.5,1348.5,1345.25,1347.5,15685
ESU12,2012-07-09 07:30,9,1347.5,1348.5,1346.5,1347.5,22971
ESU12,2012-07-09 08:00,9,1347.25,1347.75,1345.75,1347.75,23774
ESU12,2012-07-09 08:30,9,1347.75,1349.5,1343.25,1344.5,177198
ESU12,2012-07-09 09:00,9,1344.25,1345.5,1341.75,1343.25,144571
ESU12,2012-07-09 09:30,9,1343,1347,1341.75,1346,103583
ESU12,2012-07-09 10:00,9,1346,1346.25,1343.75,1344.5,96500
ESU12,2012-07-09 10:30,9,1344.5,1345,1341,1341.25,92105
ESU12,2012-07-09 11:00,9,1341.25,1344.5,1341,1343.5,96565
ESU12,2012-07-09 11:30,9,1343.75,1344.5,1342.25,1342.75,58104
ESU12,2012-07-09 12:00,9,1342.5,1346,1342.5,1345.5,41107
ESU12,2012-07-09 12:30,9,1345.5,1347.5,1345.25,1346.25,49452
ESU12,2012-07-09 13:00,9,1346.25,1346.5,1343.75,1344,46674
ESU12,2012-07-09 13:30,9,1344,1344.75,1342.25,1343.5,42313
ESU12,2012-07-09 14:00,9,1343.5,1346.25,1343.25,1345.75,50516
ESU12,2012-07-09 14:30,9,1345.75,1348.5,1344.75,1347.25,135986
ESU12,2012-07-09 15:00,9,1347.25,1349.75,1347.25,1349.5,66324
ESU12,2012-07-09 15:30,10,1349,1349,1346.75,1347,9915
ESU12,2012-07-09 16:00,10,1347,1347.75,1346.5,1346.75,1799
ESU12,2012-07-09 17:00,10,1347,1347.25,1345.75,1346.5,2139
ESU12,2012-07-09 17:30,10,1346.75,1347.25,1346.5,1347,473
ESU12,2012-07-09 18:00,10,1347.25,1347.75,1347,1347.25,830
ESU12,2012-07-09 18:30,10,1347.25,1347.75,1346.5,1347.75,2233
ESU12,2012-07-09 19:00,10,1347.5,1348,1346.75,1347,3639
ESU12,2012-07-09 19:30,10,1347,1347.75,1346.25,1346.75,2169
ESU12,2012-07-09 20:00,10,1346.5,1347.25,1346,1346.5,1595
ESU12,2012-07-09 20:30,10,1346.5,1347.25,1346.25,1346.5,1894
ESU12,2012-07-09 21:00,10,1346.75,1347.5,1344.75,1345,4427
ESU12,2012-07-09 21:30,10,1345,1345.5,1343.75,1343.75,3200
ESU12,2012-07-09 22:00,10,1343.75,1344.25,1343,1343.75,2664
ESU12,2012-07-09 22:30,10,1344,1344.25,1343,1343.75,1347
ESU12,2012-07-09 23:00,10,1343.5,1344,1343.25,1343.75,665
ESU12,2012-07-09 23:30,10,1343.75,1344,1343.5,1343.5,638
ESU12,2012-07-10 00:00,10,1343.5,1344,1343.25,1343.5,1383
ESU12,2012-07-10 00:30,10,1343.5,1345,1343.5,1344.75,2450
ESU12,2012-07-10 01:00,10,1344.75,1345,1343.5,1344.5,3137
ESU12,2012-07-10 01:30,10,1344.5,1347.25,1344.25,1346.75,5736
ESU12,2012-07-10 02:00,10,1346.5,1346.75,1343.75,1344.5,14098
ESU12,2012-07-10 02:30,10,1344.5,1345.25,1343.5,1344.25,7113
ESU12,2012-07-10 03:00,10,1344,1345.25,1343,1345,10691
ESU12,2012-07-10 03:30,10,1345.25,1353,1345.25,1351,37052
ESU12,2012-07-10 04:00,10,1351,1353.5,1350.75,1352.5,12192
ESU12,2012-07-10 04:30,10,1352.75,1354.5,1352.5,1353.75,14216
ESU12,2012-07-10 05:00,10,1353.5,1354.75,1352.75,1354.75,7145
ESU12,2012-07-10 05:30,10,1354.5,1355.25,1354,1354.5,8538
ESU12,2012-07-10 06:00,10,1354.25,1354.5,1352.5,1352.75,9067
ESU12,2012-07-10 06:30,10,1352.75,1354,1352.25,1353.25,9276
ESU12,2012-07-10 07:00,10,1353.5,1353.5,1348.5,1349.5,30479
ESU12,2012-07-10 07:30,10,1349.5,1353.5,1349.25,1353.5,29158
ESU12,2012-07-10 08:00,10,1353.5,1354.75,1352.25,1354.25,26256
ESU12,2012-07-10 08:30,10,1354,1356.5,1352.5,1352.75,149691
ESU12,2012-07-10 09:00,10,1353,1354.25,1347.25,1349.5,174756
ESU12,2012-07-10 09:30,10,1349.5,1350.25,1344,1345.75,153492
ESU12,2012-07-10 10:00,10,1345.75,1345.75,1342.25,1344.75,208328
ESU12,2012-07-10 10:30,10,1344.5,1346,1344,1345.75,81045
ESU12,2012-07-10 11:00,10,1345.5,1346.5,1343.75,1344.25,51535
ESU12,2012-07-10 11:30,10,1344.25,1346.5,1343.75,1344.5,32495
ESU12,2012-07-10 12:00,10,1344.75,1345.75,1342.5,1343.25,52230
ESU12,2012-07-10 12:30,10,1343.25,1343.25,1339.5,1340.75,88114
ESU12,2012-07-10 13:00,10,1340.5,1341.5,1335,1336.25,127285
ESU12,2012-07-10 13:30,10,1336,1336.5,1333,1333.5,132452
ESU12,2012-07-10 14:00,10,1333.5,1337,1332,1332.25,114206
ESU12,2012-07-10 14:30,10,1332,1337.5,1330.5,1335.5,237821
ESU12,2012-07-10 15:00,10,1335.5,1336,1334.25,1335.5,78986
ESU12,2012-07-10 15:30,11,1335,1336.5,1334.75,1336,6118
ESU12,2012-07-10 16:00,11,1336.25,1336.25,1335.25,1335.25,2193
ESU12,2012-07-10 17:00,11,1335.25,1335.75,1334.75,1335.25,2233
ESU12,2012-07-10 17:30,11,1335.25,1335.5,1334.75,1335.25,347
ESU12,2012-07-10 18:00,11,1335.25,1335.5,1334.75,1335.25,519
ESU12,2012-07-10 18:30,11,1335.25,1335.5,1334.75,1335.5,1342
ESU12,2012-07-10 19:00,11,1335.5,1336,1334.5,1334.5,3009
ESU12,2012-07-10 19:30,11,1334.75,1334.75,1333.25,1333.5,3003
ESU12,2012-07-10 20:00,11,1333.75,1334.5,1333.5,1334.25,2890
ESU12,2012-07-10 20:30,11,1334.5,1336,1334,1335.75,2884
ESU12,2012-07-10 21:00,11,1335.75,1337,1335,1336.75,3405
ESU12,2012-07-10 21:30,11,1336.75,1337.5,1336,1336.25,2154
ESU12,2012-07-10 22:00,11,1336.25,1336.75,1334.75,1334.75,1996
ESU12,2012-07-10 22:30,11,1334.75,1335.5,1333.75,1335,3165
ESU12,2012-07-10 23:00,11,1335,1336.25,1335,1336,1262
ESU12,2012-07-10 23:30,11,1336,1336.25,1335.25,1336,1106
ESU12,2012-07-11 00:00,11,1336,1336.75,1336,1336.75,1796
ESU12,2012-07-11 00:30,11,1336.75,1337.25,1336.25,1337.25,2183
ESU12,2012-07-11 01:00,11,1337.25,1337.5,1336.25,1336.75,2496
ESU12,2012-07-11 01:30,11,1337,1337.5,1336.25,1336.25,3250
ESU12,2012-07-11 02:00,11,1336.25,1338,1334.75,1337.75,16116
ESU12,2012-07-11 02:30,11,1337.75,1339,1336.5,1336.75,10817
ESU12,2012-07-11 03:00,11,1336.75,1337,1335.5,1336.75,8817
ESU12,2012-07-11 03:30,11,1336.75,1340,1336.25,1339.5,13620
ESU12,2012-07-11 04:00,11,1339.75,1339.75,1338.25,1339,10386
ESU12,2012-07-11 04:30,11,1338.75,1339.25,1338,1338.25,6945
ESU12,2012-07-11 05:00,11,1338.25,1338.75,1337.5,1338.5,4856
ESU12,2012-07-11 05:30,11,1338.75,1341.5,1338.75,1341,19554
ESU12,2012-07-11 06:00,11,1340.75,1342.5,1340,1340.25,14334
ESU12,2012-07-11 06:30,11,1340.5,1340.75,1338.25,1338.75,14673
ESU12,2012-07-11 07:00,11,1338.75,1339,1336.5,1337,22487
ESU12,2012-07-11 07:30,11,1336.75,1339,1336.75,1337,19017
ESU12,2012-07-11 08:00,11,1337,1338.25,1335.25,1336,25912
ESU12,2012-07-11 08:30,11,1336,1339.25,1333.75,1337.5,171942
ESU12,2012-07-11 09:00,11,1337.25,1340,1336,1336.75,125809
ESU12,2012-07-11 09:30,11,1336.5,1337.5,1333.25,1333.25,116894
ESU12,2012-07-11 10:00,11,1333.25,1337,1333,1334.75,134634
ESU12,2012-07-11 10:30,11,1335,1337.25,1334.5,1336.75,75420
ESU12,2012-07-11 11:00,11,1336.5,1339,1336.25,1336.5,87764
ESU12,2012-07-11 11:30,11,1336.75,1338.75,1336.5,1338.25,58232
ESU12,2012-07-11 12:00,11,1338.25,1338.5,1335,1336.25,54590
ESU12,2012-07-11 12:30,11,1336.25,1338,1335.25,1337.5,40238
ESU12,2012-07-11 13:00,11,1337.25,1339,1328.75,1329.75,218380
ESU12,2012-07-11 13:30,11,1330,1332.5,1327.75,1330.25,116047
ESU12,2012-07-11 14:00,11,1330.25,1333.75,1330.25,1331.5,116764
ESU12,2012-07-11 14:30,11,1331.5,1339.5,1330.75,1336,221521
ESU12,2012-07-11 15:00,11,1335.75,1337,1335.25,1336.75,57291
ESU12,2012-07-11 15:30,12,1336.5,1338.5,1336.5,1337.75,5012
ESU12,2012-07-11 16:00,12,1338,1339.5,1337.75,1339.25,2430
ESU12,2012-07-11 17:00,12,1339.25,1339.25,1337.5,1337.5,2406
ESU12,2012-07-11 17:30,12,1337.75,1338.25,1337.5,1338.25,699
ESU12,2012-07-11 18:00,12,1338.25,1338.25,1338,1338,536
ESU12,2012-07-11 18:30,12,1338.25,1339,1337.75,1338.5,1449
ESU12,2012-07-11 19:00,12,1338.5,1338.5,1337.5,1337.5,1733
ESU12,2012-07-11 19:30,12,1337.75,1338,1336.75,1337.5,1569
ESU12,2012-07-11 20:00,12,1337.5,1338,1336.25,1336.5,2743
ESU12,2012-07-11 20:30,12,1336.5,1336.5,1334,1334,9187
ESU12,2012-07-11 21:00,12,1334.25,1335,1333.75,1334.5,5243
ESU12,2012-07-11 21:30,12,1334.5,1335.5,1334.25,1334.75,3188
ESU12,2012-07-11 22:00,12,1334.75,1335.25,1334.5,1335,1184
ESU12,2012-07-11 22:30,12,1335,1336,1334.25,1335.25,3006
ESU12,2012-07-11 23:00,12,1335.25,1335.25,1332.25,1333,5646
ESU12,2012-07-11 23:30,12,1332.75,1333.25,1332.25,1332.5,1890
ESU12,2012-07-12 00:00,12,1332.5,1333.25,1331.25,1333,3794
ESU12,2012-07-12 00:30,12,1333,1333.25,1330.75,1331,4759
ESU12,2012-07-12 01:00,12,1331,1331.75,1330.25,1331.25,6182
ESU12,2012-07-12 01:30,12,1331.25,1331.75,1329.25,1329.5,5850
ESU12,2012-07-12 02:00,12,1329.25,1329.75,1326,1326.25,24070
ESU12,2012-07-12 02:30,12,1326.25,1329,1325.75,1328,20204
ESU12,2012-07-12 03:00,12,1327.75,1333,1327.75,1331,23485
ESU12,2012-07-12 03:30,12,1331.25,1331.75,1328,1328.75,12352
ESU12,2012-07-12 04:00,12,1328.5,1329.75,1328,1329,9474
ESU12,2012-07-12 04:30,12,1329,1330.5,1328.5,1329.25,9374
ESU12,2012-07-12 05:00,12,1329.25,1329.5,1326.5,1326.75,12272
ESU12,2012-07-12 05:30,12,1326.75,1327,1324,1325.25,26842
ESU12,2012-07-12 06:00,12,1325.25,1326.25,1324.25,1325.75,14527
ESU12,2012-07-12 06:30,12,1325.75,1326.75,1324.75,1326.5,21055
ESU12,2012-07-12 07:00,12,1326.5,1328,1326,1327.25,21190
ESU12,2012-07-12 07:30,12,1327.75,1329.75,1325.5,1327,45480
ESU12,2012-07-12 08:00,12,1326.75,1328,1325.75,1327.75,23561
ESU12,2012-07-12 08:30,12,1327.75,1328,1321.5,1323.5,202867
ESU12,2012-07-12 09:00,12,1323.5,1324.25,1320.5,1322.5,145125
ESU12,2012-07-12 09:30,12,1322.25,1323.5,1319.75,1323,118372
ESU12,2012-07-12 10:00,12,1322.75,1325.75,1322.25,1325,105412
ESU12,2012-07-12 10:30,12,1325,1329,1323.75,1328,112547
ESU12,2012-07-12 11:00,12,1328,1328.75,1326.5,1327.25,58354
ESU12,2012-07-12 11:30,12,1327.25,1328.75,1326,1328,45994
ESU12,2012-07-12 12:00,12,1328,1332.75,1327,1330.5,102353
ESU12,2012-07-12 12:30,12,1330.25,1334.25,1329.75,1330.25,83459
ESU12,2012-07-12 13:00,12,1330,1333,1328.75,1331.25,98905
ESU12,2012-07-12 13:30,12,1331.25,1333,1330.5,1332,52765
ESU12,2012-07-12 14:00,12,1332,1335,1331,1332.75,92525
ESU12,2012-07-12 14:30,12,1332.75,1334.75,1328.75,1329.75,206037
ESU12,2012-07-12 15:00,12,1330,1331,1328,1328.75,80683
ESU12,2012-07-12 15:30,13,1329.25,1330.5,1329,1330.5,5211
ESU12,2012-07-12 16:00,13,1330.5,1330.5,1329.5,1330.25,1542
ESU12,2012-07-12 17:00,13,1330.25,1331.5,1330.25,1331,3923
ESU12,2012-07-12 17:30,13,1331,1331.75,1330.75,1331,1026
ESU12,2012-07-12 18:00,13,1331,1331.25,1330,1330,1045
ESU12,2012-07-12 18:30,13,1330.25,1330.5,1328.75,1329.25,2918
ESU12,2012-07-12 19:00,13,1329.5,1331.5,1329,1330.5,4848
ESU12,2012-07-12 19:30,13,1330.75,1331.5,1329.25,1329.75,3261
ESU12,2012-07-12 20:00,13,1329.5,1331.75,1329.5,1331.25,3277
ESU12,2012-07-12 20:30,13,1331.25,1332.5,1330.25,1331.5,4896
ESU12,2012-07-12 21:00,13,1331.5,1335,1330.5,1331.75,11291
ESU12,2012-07-12 21:30,13,1331.75,1333.25,1331.25,1332.75,3028
ESU12,2012-07-12 22:00,13,1332.75,1334.25,1332.75,1334,2312
ESU12,2012-07-12 22:30,13,1334,1334.75,1334,1334,2716
ESU12,2012-07-12 23:00,13,1334,1334.75,1333.5,1333.5,1975
ESU12,2012-07-12 23:30,13,1333.75,1334,1332.75,1333.75,1204
ESU12,2012-07-13 00:00,13,1333.75,1334.75,1333.25,1334.75,1643
ESU12,2012-07-13 00:30,13,1334.25,1334.5,1333.25,1333.25,1624
ESU12,2012-07-13 01:00,13,1333.25,1333.75,1331.75,1333.25,3241
ESU12,2012-07-13 01:30,13,1333.25,1333.5,1332,1332.75,2129
ESU12,2012-07-13 02:00,13,1332.75,1333.25,1330.5,1331.75,13674
ESU12,2012-07-13 02:30,13,1332,1333.5,1331.75,1332.5,12015
ESU12,2012-07-13 03:00,13,1332.5,1332.75,1330.75,1331.25,9711
ESU12,2012-07-13 03:30,13,1331.25,1333,1331,1332.5,7818
ESU12,2012-07-13 04:00,13,1332.25,1335,1332.25,1333.5,11636
ESU12,2012-07-13 04:30,13,1333.5,1334.75,1333,1334.5,6138
ESU12,2012-07-13 05:00,13,1334.75,1335,1333.5,1334.75,6126
ESU12,2012-07-13 05:30,13,1334.75,1336.75,1334.75,1335,25705
ESU12,2012-07-13 06:00,13,1335.25,1335.5,1331.75,1333,24186
ESU12,2012-07-13 06:30,13,1332.75,1334.25,1332.25,1332.75,11126
ESU12,2012-07-13 07:00,13,1332.5,1333,1331.5,1332.75,13970
ESU12,2012-07-13 07:30,13,1332.75,1334,1331.5,1332.25,20338
ESU12,2012-07-13 08:00,13,1332.25,1332.5,1330.5,1332.5,28373
ESU12,2012-07-13 08:30,13,1332.25,1342.75,1332,1342.25,289666
ESU12,2012-07-13 09:00,13,1342.5,1347.75,1341.75,1344.25,209627
ESU12,2012-07-13 09:30,13,1344.5,1346.75,1344.25,1346,135082
ESU12,2012-07-13 10:00,13,1345.75,1346.5,1344.25,1345.75,113842
ESU12,2012-07-13 10:30,13,1345.75,1349,1345.5,1348.25,84953
ESU12,2012-07-13 11:00,13,1348,1349.75,1347.5,1348,63432
ESU12,2012-07-13 11:30,13,1348,1348.75,1347.75,1348.5,21800
ESU12,2012-07-13 12:00,13,1348.5,1349.25,1347.75,1348.25,31727
ESU12,2012-07-13 12:30,13,1348.25,1349.75,1347.5,1348.75,26452
ESU12,2012-07-13 13:00,13,1348.5,1349.25,1347.75,1348.5,28166
ESU12,2012-07-13 13:30,13,1348.5,1349.5,1348.25,1349.5,27802
ESU12,2012-07-13 14:00,13,1349.5,1353.25,1349.25,1351.25,93527
ESU12,2012-07-13 14:30,13,1351,1353,1349.75,1351,188466
ESU12,2012-07-13 15:00,13,1351,1352.75,1350.75,1352.25,99828
ESU12,2012-07-15 17:00,16,1351.25,1351.75,1350.5,1350.75,3728
ESU12,2012-07-15 17:30,16,1350.5,1350.75,1349.5,1349.75,2540
ESU12,2012-07-15 18:00,16,1349.75,1350.25,1349.5,1350,789
ESU12,2012-07-15 18:30,16,1349.75,1350.5,1349.75,1350.5,1096
ESU12,2012-07-15 19:00,16,1350.25,1350.25,1349,1349.5,2288
ESU12,2012-07-15 19:30,16,1349.5,1349.75,1348.75,1349,2104
ESU12,2012-07-15 20:00,16,1348.75,1349.5,1348.5,1348.75,1988
ESU12,2012-07-15 20:30,16,1348.5,1349,1348.25,1348.25,1664
ESU12,2012-07-15 21:00,16,1348.25,1348.75,1347.75,1348.25,2037
ESU12,2012-07-15 21:30,16,1348.25,1349,1348.25,1349,1531
ESU12,2012-07-15 22:00,16,1348.75,1349.25,1348.5,1348.75,743
ESU12,2012-07-15 22:30,16,1349,1349.25,1348.75,1349,922
ESU12,2012-07-15 23:00,16,1349.25,1349.25,1348.5,1348.5,1268
ESU12,2012-07-15 23:30,16,1348.5,1348.75,1348.25,1348.5,705
ESU12,2012-07-16 00:00,16,1348.75,1349.25,1348,1349,1568
ESU12,2012-07-16 00:30,16,1349,1349,1348,1349,1281
ESU12,2012-07-16 01:00,16,1349,1349.5,1347.75,1348,2791
ESU12,2012-07-16 01:30,16,1348,1348.75,1347.5,1348,2889
ESU12,2012-07-16 02:00,16,1347.75,1349,1346.5,1348.25,11029
ESU12,2012-07-16 02:30,16,1348.5,1348.5,1346.75,1348,8734
ESU12,2012-07-16 03:00,16,1348.25,1349.5,1348,1349.5,6364
ESU12,2012-07-16 03:30,16,1349.25,1349.5,1347.25,1347.5,5136
ESU12,2012-07-16 04:00,16,1347.5,1349,1347.25,1348,4676
ESU12,2012-07-16 04:30,16,1348,1348,1346.75,1347.75,3570
ESU12,2012-07-16 05:00,16,1347.5,1349.25,1347.5,1348.75,3368
ESU12,2012-07-16 05:30,16,1349,1349.75,1348.25,1348.25,4177
ESU12,2012-07-16 06:00,16,1348.25,1349,1347.75,1348.25,6557
ESU12,2012-07-16 06:30,16,1348,1349,1347.75,1348.25,7082
ESU12,2012-07-16 07:00,16,1348.25,1348.75,1346.75,1347.5,19055
ESU12,2012-07-16 07:30,16,1347.75,1348.5,1346,1348,45723
ESU12,2012-07-16 08:00,16,1348.25,1349.5,1347.5,1348.5,25617
ESU12,2012-07-16 08:30,16,1348.25,1349.5,1344,1344.25,164843
ESU12,2012-07-16 09:00,16,1344.25,1347.25,1343,1347.25,126541
ESU12,2012-07-16 09:30,16,1347.25,1350,1346.75,1348,131417
ESU12,2012-07-16 10:00,16,1347.75,1352.5,1347.25,1350.75,143099
ESU12,2012-07-16 10:30,16,1350.75,1351,1348.75,1349.5,76251
ESU12,2012-07-16 11:00,16,1349.5,1350.75,1346.75,1347.5,72171
ESU12,2012-07-16 11:30,16,1347.5,1348.5,1345.75,1348,83851
ESU12,2012-07-16 12:00,16,1348,1349.25,1346.5,1348.5,65870
ESU12,2012-07-16 12:30,16,1348.5,1350.25,1347.75,1349,51374
ESU12,2012-07-16 13:00,16,1349,1351.75,1348.75,1351,67019
ESU12,2012-07-16 13:30,16,1351.25,1351.5,1348.75,1349.5,63068
ESU12,2012-07-16 14:00,16,1349.75,1350.75,1348.75,1349.25,55058
ESU12,2012-07-16 14:30,16,1349.5,1349.75,1346.25,1348.25,153281
ESU12,2012-07-16 15:00,16,1348.25,1348.75,1347,1347.25,54141
ESU12,2012-07-16 15:30,17,1347.25,1347.5,1346.5,1347.25,4475
ESU12,2012-07-16 16:00,17,1347.25,1347.5,1346.5,1346.75,1005
ESU12,2012-07-16 17:00,17,1346.75,1347.25,1346.5,1347.25,1672
ESU12,2012-07-16 17:30,17,1347,1347,1346,1346.5,1099
ESU12,2012-07-16 18:00,17,1346.5,1347,1346.25,1346.75,650
ESU12,2012-07-16 18:30,17,1347,1347,1346.5,1346.75,760
ESU12,2012-07-16 19:00,17,1347,1348,1346.75,1348,2700
ESU12,2012-07-16 19:30,17,1348,1348.5,1347.5,1348,2454
ESU12,2012-07-16 20:00,17,1348.25,1353.5,1347.5,1353.25,9274
ESU12,2012-07-16 20:30,17,1353.25,1353.75,1351.25,1351.5,7230
ESU12,2012-07-16 21:00,17,1351.75,1353,1351.75,1352.5,1927
ESU12,2012-07-16 21:30,17,1352.5,1353.25,1352,1352,2396
ESU12,2012-07-16 22:00,17,1352,1352.75,1352,1352.75,1172
ESU12,2012-07-16 22:30,17,1353,1354.5,1352.5,1354,6102
ESU12,2012-07-16 23:00,17,1354,1354,1353.5,1353.75,967
ESU12,2012-07-16 23:30,17,1353.5,1355,1353.5,1354.5,2092
ESU12,2012-07-17 00:00,17,1354.5,1355,1353.25,1353.75,1891
ESU12,2012-07-17 00:30,17,1353.5,1353.75,1352.5,1353.75,2149
ESU12,2012-07-17 01:00,17,1353.5,1353.75,1352.75,1353.5,2588
ESU12,2012-07-17 01:30,17,1353.25,1355,1353.25,1354.25,3174
ESU12,2012-07-17 02:00,17,1354.5,1354.5,1353,1354.5,8667
ESU12,2012-07-17 02:30,17,1354.5,1355,1353,1353,11764
ESU12,2012-07-17 03:00,17,1353,1354.75,1353,1353.75,9077
ESU12,2012-07-17 03:30,17,1353.75,1354.5,1353,1353,5944
ESU12,2012-07-17 04:00,17,1353,1354.5,1352.25,1352.75,9876
ESU12,2012-07-17 04:30,17,1352.75,1353.25,1352.25,1352.25,6841
ESU12,2012-07-17 05:00,17,1352.25,1352.5,1351.5,1352.25,6512
ESU12,2012-07-17 05:30,17,1352.25,1352.75,1351.5,1351.5,4353
ESU12,2012-07-17 06:00,17,1351.75,1353.5,1351.5,1352.75,9629
ESU12,2012-07-17 06:30,17,1353,1354.5,1352.25,1353.75,14616
ESU12,2012-07-17 07:00,17,1353.75,1354.25,1351.25,1352,16269
ESU12,2012-07-17 07:30,17,1351.75,1353.5,1351.75,1353,11237
ESU12,2012-07-17 08:00,17,1352.75,1354,1352.25,1353.75,18880
ESU12,2012-07-17 08:30,17,1353.5,1356.5,1350,1351.5,166442
ESU12,2012-07-17 09:00,17,1351.5,1352,1344.5,1347,281303
ESU12,2012-07-17 09:30,17,1346.75,1347,1339.25,1342.25,279965
ESU12,2012-07-17 10:00,17,1342.5,1346.5,1341.75,1344.75,129149
ESU12,2012-07-17 10:30,17,1344.5,1351.75,1344.25,1351.5,138682
ESU12,2012-07-17 11:00,17,1351.75,1355.25,1351.75,1354.25,99835
ESU12,2012-07-17 11:30,17,1354.25,1356,1353,1353.25,78082
ESU12,2012-07-17 12:00,17,1353.25,1358.25,1353,1357.5,81302
ESU12,2012-07-17 12:30,17,1357.5,1359.5,1357.25,1357.5,67436
ESU12,2012-07-17 13:00,17,1357.25,1359.25,1357.25,1358.75,44628
ESU12,2012-07-17 13:30,17,1358.75,1360.5,1357.5,1359.25,55426
ESU12,2012-07-17 14:00,17,1359.25,1359.5,1356.5,1356.75,53175
ESU12,2012-07-17 14:30,17,1356.75,1359.5,1355.25,1358,151227
ESU12,2012-07-17 15:00,17,1358,1358.75,1356.25,1358.25,81351
ESU12,2012-07-17 15:30,18,1358.5,1359.25,1357.25,1358,6144
ESU12,2012-07-17 16:00,18,1357.75,1358.25,1357.5,1357.75,1567
ESU12,2012-07-17 17:00,18,1357.75,1357.75,1357,1357.25,2608
ESU12,2012-07-17 17:30,18,1357.5,1357.75,1357.25,1357.5,190
ESU12,2012-07-17 18:00,18,1357.5,1358,1357.5,1357.75,371
ESU12,2012-07-17 18:30,18,1357.75,1358.25,1357.75,1358,2217
ESU12,2012-07-17 19:00,18,1357.75,1359,1357.25,1358,2681
ESU12,2012-07-17 19:30,18,1358,1358.5,1357,1357.25,2473
ESU12,2012-07-17 20:00,18,1357.25,1357.75,1356,1356.25,2896
ESU12,2012-07-17 20:30,18,1356.25,1357.25,1355.75,1356.5,2340
ESU12,2012-07-17 21:00,18,1356.5,1356.75,1355.25,1355.75,3644
ESU12,2012-07-17 21:30,18,1355.5,1356.75,1355.25,1356.75,2270
ESU12,2012-07-17 22:00,18,1356.5,1357,1355.5,1356.5,2168
ESU12,2012-07-17 22:30,18,1356.25,1356.5,1355,1355.25,1966
ESU12,2012-07-17 23:00,18,1355.25,1356,1355,1355.75,942
ESU12,2012-07-17 23:30,18,1355.75,1356.25,1355.5,1356.25,968
ESU12,2012-07-18 00:00,18,1356.25,1356.25,1353.5,1354,5262
ESU12,2012-07-18 00:30,18,1353.75,1354,1353,1353.25,4087
ESU12,2012-07-18 01:00,18,1353.25,1354.5,1353.25,1354.5,3988
ESU12,2012-07-18 01:30,18,1354.25,1355,1353.75,1354.75,2932
ESU12,2012-07-18 02:00,18,1354.75,1355.75,1353.75,1354.25,11126
ESU12,2012-07-18 02:30,18,1354.5,1355.25,1353.75,1354.25,6996
ESU12,2012-07-18 03:00,18,1354.5,1355.5,1353.75,1355,6924
ESU12,2012-07-18 03:30,18,1355,1357.25,1354.5,1356.5,8636
ESU12,2012-07-18 04:00,18,1356.5,1356.75,1354,1355.5,10610
ESU12,2012-07-18 04:30,18,1355.25,1355.25,1353.25,1353.5,12585
ESU12,2012-07-18 05:00,18,1353.5,1354.75,1352.75,1354.25,10837
ESU12,2012-07-18 05:30,18,1354.5,1355,1354,1354,8550
ESU12,2012-07-18 06:00,18,1354,1354.5,1353,1354.5,12099
ESU12,2012-07-18 06:30,18,1354.5,1355,1353.5,1354.25,7187
ESU12,2012-07-18 07:00,18,1354.25,1355.5,1353.75,1355.25,14163
ESU12,2012-07-18 07:30,18,1355.25,1355.75,1352.5,1353.5,27608
ESU12,2012-07-18 08:00,18,1353.5,1354.5,1352.5,1354.5,27595
ESU12,2012-07-18 08:30,18,1354.25,1363.5,1353.5,1362,253218
ESU12,2012-07-18 09:00,18,1361.75,1365.25,1361.75,1362.75,145880
ESU12,2012-07-18 09:30,18,1363,1366.75,1361.5,1366.25,177074
ESU12,2012-07-18 10:00,18,1366.5,1366.75,1364.5,1365,104706
ESU12,2012-07-18 10:30,18,1365,1367.5,1364.75,1366.5,86726
ESU12,2012-07-18 11:00,18,1366.75,1370.5,1366.5,1369.25,118654
ESU12,2012-07-18 11:30,18,1369.5,1370.25,1368.75,1369.25,46073
ESU12,2012-07-18 12:00,18,1369.5,1369.75,1368.75,1369.5,22786
ESU12,2012-07-18 12:30,18,1369.5,1369.5,1366.25,1367.5,94772
ESU12,2012-07-18 13:00,18,1367.25,1368.75,1366.75,1368.25,52895
ESU12,2012-07-18 13:30,18,1368.25,1368.25,1363.5,1365.25,91309
ESU12,2012-07-18 14:00,18,1365.25,1368.75,1365,1367.25,71990
ESU12,2012-07-18 14:30,18,1367.5,1368.75,1366,1367.75,156902
ESU12,2012-07-18 15:00,18,1367.5,1368.25,1366,1367.25,86061
ESU12,2012-07-18 15:30,19,1367.25,1370.5,1367.25,1370,9437
ESU12,2012-07-18 16:00,19,1370,1372,1370,1371.5,7215
ESU12,2012-07-18 17:00,19,1371.75,1371.75,1369.5,1370,2869
ESU12,2012-07-18 17:30,19,1369.75,1370,1369.5,1369.75,783
ESU12,2012-07-18 18:00,19,1369.75,1369.75,1369,1369.5,1185
ESU12,2012-07-18 18:30,19,1369.25,1369.75,1369,1369.5,1061
ESU12,2012-07-18 19:00,19,1369.75,1371,1369.75,1370.5,3569
ESU12,2012-07-18 19:30,19,1370.5,1371.25,1370.25,1371,2600
ESU12,2012-07-18 20:00,19,1370.75,1371.25,1369.75,1370,3049
ESU12,2012-07-18 20:30,19,1370,1371.25,1369.75,1371,2847
ESU12,2012-07-18 21:00,19,1370.75,1371.5,1370.5,1371,1745
ESU12,2012-07-18 21:30,19,1371,1372,1371,1371.75,2645
ESU12,2012-07-18 22:00,19,1371.5,1372,1371,1371.25,1241
ESU12,2012-07-18 22:30,19,1371.25,1371.75,1371,1371.5,1127
ESU12,2012-07-18 23:00,19,1371.5,1372,1370.75,1370.75,913
ESU12,2012-07-18 23:30,19,1371,1371.5,1371,1371.25,579
ESU12,2012-07-19 00:00,19,1371,1371.5,1370.5,1371,1573
ESU12,2012-07-19 00:30,19,1371,1371.75,1370.5,1370.75,1509
ESU12,2012-07-19 01:00,19,1370.5,1371.5,1370.25,1370.5,4372
ESU12,2012-07-19 01:30,19,1370.5,1371.5,1370,1371,3553
ESU12,2012-07-19 02:00,19,1370.75,1372,1370.25,1370.5,15463
ESU12,2012-07-19 02:30,19,1370.5,1371.5,1370,1370.25,8582
ESU12,2012-07-19 03:00,19,1370.25,1371.5,1370.25,1370.75,9783
ESU12,2012-07-19 03:30,19,1370.75,1371,1368.5,1369.25,9480
ESU12,2012-07-19 04:00,19,1369.25,1370.75,1368.75,1370.25,6933
ESU12,2012-07-19 04:30,19,1370.5,1371.5,1370,1371,5672
ESU12,2012-07-19 05:00,19,1371,1373.25,1371,1372.75,15795
ESU12,2012-07-19 05:30,19,1372.75,1375,1372.5,1372.5,22734
ESU12,2012-07-19 06:00,19,1372.5,1373.25,1371.25,1371.75,11781
ESU12,2012-07-19 06:30,19,1371.75,1373.75,1371.75,1373.25,13590
ESU12,2012-07-19 07:00,19,1373.25,1375.5,1373,1374.5,27415
ESU12,2012-07-19 07:30,19,1374.5,1374.75,1371.75,1372.25,37370
ESU12,2012-07-19 08:00,19,1372.25,1372.75,1370.25,1370.5,29108
ESU12,2012-07-19 08:30,19,1370.5,1373.75,1369.5,1373.25,155478
ESU12,2012-07-19 09:00,19,1373.25,1373.25,1366,1369,239216
ESU12,2012-07-19 09:30,19,1369,1371.5,1367,1370.5,132636
ESU12,2012-07-19 10:00,19,1370.5,1372.5,1370.5,1371.5,111345
ESU12,2012-07-19 10:30,19,1371.5,1373,1370.25,1371.75,88180
ESU12,2012-07-19 11:00,19,1371.75,1376,1371.75,1374.75,78842
ESU12,2012-07-19 11:30,19,1374.5,1375,1370.75,1371,70947
ESU12,2012-07-19 12:00,19,1371,1373.75,1371,1372.25,55968
ESU12,2012-07-19 12:30,19,1372,1372.5,1367.25,1368.75,89681
ESU12,2012-07-19 13:00,19,1369,1371,1368.5,1369.75,60313
ESU12,2012-07-19 13:30,19,1370,1372.5,1369,1371.5,54082
ESU12,2012-07-19 14:00,19,1371.5,1372.25,1369.5,1371,62464
ESU12,2012-07-19 14:30,19,1370.75,1373.5,1370.25,1371.25,137838
ESU12,2012-07-19 15:00,19,1371.25,1372.5,1369.75,1372.25,69249
ESU12,2012-07-19 15:30,20,1371.5,1372,1370.5,1371.5,5223
ESU12,2012-07-19 16:00,20,1371.5,1371.75,1371.25,1371.5,702
ESU12,2012-07-19 17:00,20,1371.5,1372,1371,1371.5,1316
ESU12,2012-07-19 17:30,20,1371.5,1372,1371,1371.5,546
ESU12,2012-07-19 18:00,20,1371.25,1371.5,1370.75,1371,379
ESU12,2012-07-19 18:30,20,1371,1371.5,1370.5,1370.75,596
ESU12,2012-07-19 19:00,20,1370.75,1371,1368,1368.5,4585
ESU12,2012-07-19 19:30,20,1368.5,1368.75,1368,1368.75,1461
ESU12,2012-07-19 20:00,20,1368.5,1369,1368.25,1368.25,1500
ESU12,2012-07-19 20:30,20,1368.25,1369.75,1368,1369.5,2105
ESU12,2012-07-19 21:00,20,1369.5,1369.75,1368.75,1369,1124
ESU12,2012-07-19 21:30,20,1369,1369.25,1368,1368.75,2142
ESU12,2012-07-19 22:00,20,1368.75,1369.25,1368,1368.25,1794
ESU12,2012-07-19 22:30,20,1368,1368.25,1367.5,1368,1903
ESU12,2012-07-19 23:00,20,1368,1368.5,1367.75,1368,828
ESU12,2012-07-19 23:30,20,1368,1368,1367.5,1367.75,965
ESU12,2012-07-20 00:00,20,1367.75,1368,1367,1367,2097
ESU12,2012-07-20 00:30,20,1367.25,1367.25,1366.5,1366.75,2179
ESU12,2012-07-20 01:00,20,1366.75,1368,1366.5,1367.5,2750
ESU12,2012-07-20 01:30,20,1367.5,1368,1366.75,1367.5,2591
ESU12,2012-07-20 02:00,20,1367.75,1369.75,1367,1367.75,14392
ESU12,2012-07-20 02:30,20,1367.75,1369.75,1367.5,1369.5,9644
ESU12,2012-07-20 03:00,20,1369.25,1369.75,1368.75,1369.25,6544
ESU12,2012-07-20 03:30,20,1369,1370.25,1368,1370.25,5146
ESU12,2012-07-20 04:00,20,1370,1370.5,1368.75,1369.5,7384
ESU12,2012-07-20 04:30,20,1369.25,1370.5,1368.25,1368.5,7081
ESU12,2012-07-20 05:00,20,1368.25,1368.25,1365.5,1367.25,19434
ESU12,2012-07-20 05:30,20,1367.25,1367.25,1365.5,1366.75,11780
ESU12,2012-07-20 06:00,20,1366.5,1367.25,1366.25,1366.5,6726
ESU12,2012-07-20 06:30,20,1366.5,1366.75,1362.5,1363.5,43086
ESU12,2012-07-20 07:00,20,1363.5,1364.5,1362.25,1363,31138
ESU12,2012-07-20 07:30,20,1362.75,1363.5,1361.75,1363.5,33678
ESU12,2012-07-20 08:00,20,1363.5,1364.5,1362,1363.5,66059
ESU12,2012-07-20 08:30,20,1363.5,1365,1361.25,1363.25,221714
ESU12,2012-07-20 09:00,20,1363.25,1365.5,1362.5,1364,138311
ESU12,2012-07-20 09:30,20,1363.75,1364.25,1360.5,1363.75,142046
ESU12,2012-07-20 10:00,20,1363.75,1365.25,1361.5,1363.5,151434
ESU12,2012-07-20 10:30,20,1363.5,1363.75,1360.5,1362,101162
ESU12,2012-07-20 11:00,20,1362.25,1362.25,1358.75,1359.5,95792
ESU12,2012-07-20 11:30,20,1359.5,1360.75,1357.25,1360.5,92088
ESU12,2012-07-20 12:00,20,1360.5,1361,1357,1358,72280
ESU12,2012-07-20 12:30,20,1358,1359.75,1358,1359.25,42092
ESU12,2012-07-20 13:00,20,1359.5,1360.75,1358.5,1358.75,43433
ESU12,2012-07-20 13:30,20,1358.5,1359,1357.5,1358,36786
ESU12,2012-07-20 14:00,20,1358,1359.75,1358,1359,48620
ESU12,2012-07-20 14:30,20,1358.75,1359.75,1357,1358.75,173042
ESU12,2012-07-20 15:00,20,1358.75,1359.5,1357.5,1358.75,81767
ESU12,2012-07-22 17:00,23,1355.5,1356.5,1354.75,1356.25,8755
ESU12,2012-07-22 17:30,23,1356.5,1356.75,1354,1355.25,2932
ESU12,2012-07-22 18:00,23,1355.25,1355.25,1354,1354,1115
ESU12,2012-07-22 18:30,23,1354,1354.25,1352.25,1353,4239
ESU12,2012-07-22 19:00,23,1352.75,1354.25,1351.5,1353.25,7394
ESU12,2012-07-22 19:30,23,1353,1354,1352.25,1353.25,3362
ESU12,2012-07-22 20:00,23,1353.25,1353.5,1352,1353.25,5629
ESU12,2012-07-22 20:30,23,1353.5,1354,1353,1353.25,2997
ESU12,2012-07-22 21:00,23,1353.25,1353.25,1351.5,1352,4279
ESU12,2012-07-22 21:30,23,1352,1353,1351,1352,5163
ESU12,2012-07-22 22:00,23,1352,1352.25,1350.75,1351.25,2926
ESU12,2012-07-22 22:30,23,1351.25,1351.75,1350.5,1350.75,2368
ESU12,2012-07-22 23:00,23,1350.75,1351.5,1350.5,1350.5,2123
ESU12,2012-07-22 23:30,23,1350.5,1351.25,1350.5,1350.75,1976
ESU12,2012-07-23 00:00,23,1350.5,1351.75,1350.5,1351.75,1951
ESU12,2012-07-23 00:30,23,1351.5,1352.25,1350.25,1350.25,4438
ESU12,2012-07-23 01:00,23,1350.25,1351,1349.25,1350.25,9411
ESU12,2012-07-23 01:30,23,1350,1350.5,1349,1349.75,6264
ESU12,2012-07-23 02:00,23,1349.75,1351,1347.5,1347.75,26156
ESU12,2012-07-23 02:30,23,1347.75,1348,1346.25,1347.5,17378
ESU12,2012-07-23 03:00,23,1347.25,1348.75,1346,1346.5,20526
ESU12,2012-07-23 03:30,23,1346.5,1347.25,1345.75,1346.75,13660
ESU12,2012-07-23 04:00,23,1346.75,1347.25,1342.75,1344,23386
ESU12,2012-07-23 04:30,23,1343.75,1344.5,1342.25,1343,14028
ESU12,2012-07-23 05:00,23,1343.25,1345,1341.25,1344.25,18319
ESU12,2012-07-23 05:30,23,1344,1345.25,1343.5,1344.5,13228
ESU12,2012-07-23 06:00,23,1344.5,1345.25,1342.25,1342.75,14304
ESU12,2012-07-23 06:30,23,1342.75,1345.5,1342.5,1343.25,22403
ESU12,2012-07-23 07:00,23,1343.25,1343.5,1340.75,1341.75,32104
ESU12,2012-07-23 07:30,23,1341.75,1342.75,1337.5,1339.5,80971
ESU12,2012-07-23 08:00,23,1339.5,1340.75,1337.75,1338.5,47387
ESU12,2012-07-23 08:30,23,1338.5,1338.75,1332,1334.5,282478
ESU12,2012-07-23 09:00,23,1334.5,1335.25,1332.25,1334.5,156664
ESU12,2012-07-23 09:30,23,1334.5,1339,1333.75,1338,176974
ESU12,2012-07-23 10:00,23,1337.75,1340.5,1337.5,1339.75,177078
ESU12,2012-07-23 10:30,23,1340,1340.75,1336.75,1339.75,121612
ESU12,2012-07-23 11:00,23,1339.5,1340.25,1337.25,1338.25,55456
ESU12,2012-07-23 11:30,23,1338.25,1342.75,1337,1341.75,79901
ESU12,2012-07-23 12:00,23,1342,1342.5,1340.75,1341.75,49325
ESU12,2012-07-23 12:30,23,1341.75,1343.5,1341.75,1342.75,50997
ESU12,2012-07-23 13:00,23,1343,1344.75,1342.25,1343,61414
ESU12,2012-07-23 13:30,23,1342.75,1344,1342,1342.5,44225
ESU12,2012-07-23 14:00,23,1342.5,1348,1340.75,1348,102833
ESU12,2012-07-23 14:30,23,1348,1348.5,1345,1345,145464
ESU12,2012-07-23 15:00,23,1345,1345.25,1343.25,1343.5,79108
ESU12,2012-07-23 15:30,24,1343.75,1344,1340,1340.5,11059
ESU12,2012-07-23 16:00,24,1340.5,1341.25,1338.25,1338.5,5855
ESU12,2012-07-23 17:00,24,1337.25,1339.5,1337,1339,11254
ESU12,2012-07-23 17:30,24,1339.25,1340.25,1338.75,1340,2313
ESU12,2012-07-23 18:00,24,1340,1340.5,1339.5,1340.5,1404
ESU12,2012-07-23 18:30,24,1340.75,1341.25,1340.25,1341,1706
ESU12,2012-07-23 19:00,24,1341,1344,1341,1343,7895
ESU12,2012-07-23 19:30,24,1342.75,1343.75,1341.5,1342.25,3314
ESU12,2012-07-23 20:00,24,1342,1343,1341.75,1342.75,2019
ESU12,2012-07-23 20:30,24,1342.5,1343.5,1342.5,1343.5,1839
ESU12,2012-07-23 21:00,24,1343.5,1343.5,1342.5,1342.5,874
ESU12,2012-07-23 21:30,24,1342.75,1344.75,1342,1343,7344
ESU12,2012-07-23 22:00,24,1343,1343.25,1341.75,1342.25,1246
ESU12,2012-07-23 22:30,24,1342.25,1344,1341,1344,2475
ESU12,2012-07-23 23:00,24,1344,1344.75,1343.75,1344.25,1450
ESU12,2012-07-23 23:30,24,1344.5,1344.75,1343.75,1343.75,1222
ESU12,2012-07-24 00:00,24,1344,1344.75,1343,1343.25,2546
ESU12,2012-07-24 00:30,24,1343,1345.75,1343,1345.25,3294
ESU12,2012-07-24 01:00,24,1345.25,1345.5,1342.5,1342.75,5053
ESU12,2012-07-24 01:30,24,1342.75,1343.75,1341.5,1342.75,4914
ESU12,2012-07-24 02:00,24,1342.5,1344.5,1340,1340.75,30356
ESU12,2012-07-24 02:30,24,1340.75,1342,1338,1340.25,20645
ESU12,2012-07-24 03:00,24,1340.25,1343,1340,1342.75,16081
ESU12,2012-07-24 03:30,24,1342.75,1344.25,1341.75,1343.25,13491
ESU12,2012-07-24 04:00,24,1343.25,1344.25,1341.75,1342.5,10918
ESU12,2012-07-24 04:30,24,1342.5,1343.75,1342,1342.5,7125
ESU12,2012-07-24 05:00,24,1342.5,1343.75,1339.25,1340,12955
ESU12,2012-07-24 05:30,24,1340.25,1341.5,1338.75,1340.25,22631
ESU12,2012-07-24 06:00,24,1340.25,1343,1340,1341.5,24451
ESU12,2012-07-24 06:30,24,1341.5,1341.5,1339.25,1340.5,18744
ESU12,2012-07-24 07:00,24,1340.5,1342,1339.5,1341.5,13584
ESU12,2012-07-24 07:30,24,1341.5,1342.75,1340,1342.25,28777
ESU12,2012-07-24 08:00,24,1342.5,1346.5,1342.25,1345.5,55924
ESU12,2012-07-24 08:30,24,1345.5,1346,1340,1340.25,148747
ESU12,2012-07-24 09:00,24,1340.25,1342,1335.25,1336.5,174350
ESU12,2012-07-24 09:30,24,1336.5,1338.75,1334.75,1336.75,112481
ESU12,2012-07-24 10:00,24,1336.75,1339.75,1335.5,1337.75,145157
ESU12,2012-07-24 10:30,24,1337.75,1338.5,1332.25,1332.75,149833
ESU12,2012-07-24 11:00,24,1332.75,1333,1326,1328,174314
ESU12,2012-07-24 11:30,24,1328,1331.25,1327.5,1331,84895
ESU12,2012-07-24 12:00,24,1331,1331.5,1328,1328.5,44350
ESU12,2012-07-24 12:30,24,1328.75,1330.5,1327.25,1329.25,59632
ESU12,2012-07-24 13:00,24,1329.25,1329.5,1324.5,1324.75,89817
ESU12,2012-07-24 13:30,24,1324.75,1327.75,1323.75,1326.75,69320
ESU12,2012-07-24 14:00,24,1326.75,1330.5,1324.25,1330.5,104398
ESU12,2012-07-24 14:30,24,1330.25,1335,1328,1333.5,239736
ESU12,2012-07-24 15:00,24,1333.5,1334,1328.75,1329.75,78271
ESU12,2012-07-24 15:30,25,1331,1331.25,1321.25,1322.25,39522
ESU12,2012-07-24 16:00,25,1322.25,1324.25,1321.75,1324,3959
ESU12,2012-07-24 17:00,25,1323.75,1323.75,1323,1323.75,2813
ESU12,2012-07-24 17:30,25,1323.5,1323.75,1322.25,1322.75,2111
ESU12,2012-07-24 18:00,25,1323,1323.75,1322.75,1323.25,934
ESU12,2012-07-24 18:30,25,1323,1324.25,1323,1323.5,1924
ESU12,2012-07-24 19:00,25,1323.75,1323.75,1322,1322.5,3185
ESU12,2012-07-24 19:30,25,1322.25,1322.75,1321.5,1321.75,2444
ESU12,2012-07-24 20:00,25,1321.5,1323.5,1321.25,1321.75,3762
ESU12,2012-07-24 20:30,25,1321.75,1324.5,1321.5,1324.5,4983
ESU12,2012-07-24 21:00,25,1324.5,1326.75,1324.25,1326.25,5409
ESU12,2012-07-24 21:30,25,1326.25,1327,1325.25,1325.75,2791
ESU12,2012-07-24 22:00,25,1325.75,1326.75,1325.5,1326.5,1229
ESU12,2012-07-24 22:30,25,1326.5,1328,1326.5,1326.75,4454
ESU12,2012-07-24 23:00,25,1326.75,1327.75,1326.75,1327.5,2085
ESU12,2012-07-24 23:30,25,1327.5,1327.75,1327,1327.5,1784
ESU12,2012-07-25 00:00,25,1327.25,1327.75,1325.5,1326.25,4221
ESU12,2012-07-25 00:30,25,1326.5,1326.5,1324.75,1325.5,3809
ESU12,2012-07-25 01:00,25,1325.5,1327.25,1325.5,1326.5,4650
ESU12,2012-07-25 01:30,25,1326.75,1327.5,1325,1325.5,4452
ESU12,2012-07-25 02:00,25,1325.5,1331.75,1325.25,1328.75,47542
ESU12,2012-07-25 02:30,25,1328.75,1330,1327.5,1328.75,18375
ESU12,2012-07-25 03:00,25,1328.75,1332.5,1327.75,1331.75,25434
ESU12,2012-07-25 03:30,25,1331.5,1332.5,1330,1331.5,18161
ESU12,2012-07-25 04:00,25,1331.25,1332.75,1330.5,1332.5,12110
ESU12,2012-07-25 04:30,25,1332.5,1334.5,1332,1334,18554
ESU12,2012-07-25 05:00,25,1334,1334.25,1333,1333,9248
ESU12,2012-07-25 05:30,25,1333.25,1336.5,1333,1335.25,20674
ESU12,2012-07-25 06:00,25,1335,1336.25,1334.25,1334.75,14877
ESU12,2012-07-25 06:30,25,1334.5,1336.75,1334.5,1335.75,21358
ESU12,2012-07-25 07:00,25,1335.75,1338,1334,1337.25,35193
ESU12,2012-07-25 07:30,25,1337.25,1340,1337.25,1337.75,38404
ESU12,2012-07-25 08:00,25,1337.75,1338.5,1335.75,1335.75,37871
ESU12,2012-07-25 08:30,25,1336,1339.5,1332.75,1334.75,180980
ESU12,2012-07-25 09:00,25,1334.75,1334.75,1330.5,1332.25,186650
ESU12,2012-07-25 09:30,25,1332.25,1332.75,1326.25,1327.25,171413
ESU12,2012-07-25 10:00,25,1327.25,1331.25,1327,1329.75,146040
ESU12,2012-07-25 10:30,25,1329.75,1331.75,1329,1330.25,80258
ESU12,2012-07-25 11:00,25,1330.25,1332.25,1329.25,1330,50205
ESU12,2012-07-25 11:30,25,1330,1333.5,1329.75,1331.75,45580
ESU12,2012-07-25 12:00,25,1332,1336.25,1332,1335.75,50866
ESU12,2012-07-25 12:30,25,1335.75,1339,1335,1337.75,78092
ESU12,2012-07-25 13:00,25,1337.5,1338.5,1335.75,1338,45048
ESU12,2012-07-25 13:30,25,1338,1339,1337,1337.25,52132
ESU12,2012-07-25 14:00,25,1337,1337.5,1332,1333.75,82940
ESU12,2012-07-25 14:30,25,1333.5,1333.75,1330.5,1333.25,131682
ESU12,2012-07-25 15:00,25,1333.5,1335.5,1333.25,1334.75,60457
ESU12,2012-07-25 15:30,26,1334.75,1334.75,1333.5,1334.75,5965
ESU12,2012-07-25 16:00,26,1334.75,1335.25,1334,1335.25,1331
ESU12,2012-07-25 17:00,26,1335.5,1335.5,1334,1334.75,1379
ESU12,2012-07-25 17:30,26,1334.75,1335,1334.25,1334.5,399
ESU12,2012-07-25 18:00,26,1334.25,1334.5,1334,1334.5,319
ESU12,2012-07-25 18:30,26,1334.25,1334.5,1333.5,1333.75,1316
ESU12,2012-07-25 19:00,26,1333.75,1334.25,1331.75,1332,4048
ESU12,2012-07-25 19:30,26,1332.25,1333.5,1331.25,1333.5,2623
ESU12,2012-07-25 20:00,26,1333.5,1335.25,1333,1334.5,4279
ESU12,2012-07-25 20:30,26,1334.25,1334.75,1332.75,1334.25,3186
ESU12,2012-07-25 21:00,26,1334,1335,1333.25,1333.75,1523
ESU12,2012-07-25 21:30,26,1333.75,1334.75,1333.5,1334,2068
ESU12,2012-07-25 22:00,26,1334,1334.5,1332.75,1333.5,1418
ESU12,2012-07-25 22:30,26,1333.5,1334,1332.25,1332.5,1267
ESU12,2012-07-25 23:00,26,1332.75,1333.75,1332.5,1333.25,1016
ESU12,2012-07-25 23:30,26,1333.25,1334.25,1333,1334,1122
ESU12,2012-07-26 00:00,26,1334,1335.25,1334,1334.75,3133
ESU12,2012-07-26 00:30,26,1334.75,1334.75,1333.25,1334.5,2009
ESU12,2012-07-26 01:00,26,1334.5,1336.25,1333.75,1336.25,4829
ESU12,2012-07-26 01:30,26,1336.25,1336.5,1334.25,1336,5421
ESU12,2012-07-26 02:00,26,1336,1336,1333,1334.5,19731
ESU12,2012-07-26 02:30,26,1334.25,1336,1334,1334.5,12788
ESU12,2012-07-26 03:00,26,1334.5,1335.25,1331.25,1332.25,13291
ESU12,2012-07-26 03:30,26,1332.25,1333.75,1329.75,1330.5,16487
ESU12,2012-07-26 04:00,26,1330.5,1330.5,1327.75,1329.75,17769
ESU12,2012-07-26 04:30,26,1329.5,1331,1329,1329.25,10998
ESU12,2012-07-26 05:00,26,1329.25,1341.75,1329,1338.5,67971
ESU12,2012-07-26 05:30,26,1338.5,1344.75,1338.25,1343.5,51114
ESU12,2012-07-26 06:00,26,1343.5,1354.5,1343.5,1348.75,105099
ESU12,2012-07-26 06:30,26,1348.5,1351.25,1347.5,1349.5,37664
ESU12,2012-07-26 07:00,26,1349.5,1351.25,1349,1350,46924
ESU12,2012-07-26 07:30,26,1350,1354,1349.75,1351.75,68713
ESU12,2012-07-26 08:00,26,1351.75,1353.25,1350,1352.75,35024
ESU12,2012-07-26 08:30,26,1352.75,1356.75,1352.5,1353.75,286910
ESU12,2012-07-26 09:00,26,1353.75,1357,1352,1354.25,221667
ESU12,2012-07-26 09:30,26,1354.5,1356,1349.25,1351.25,190137
ESU12,2012-07-26 10:00,26,1351.25,1351.5,1347.5,1349.75,151422
ESU12,2012-07-26 10:30,26,1349.75,1350.75,1346.75,1348,97569
ESU12,2012-07-26 11:00,26,1347.75,1350.5,1346.5,1349.75,58656
ESU12,2012-07-26 11:30,26,1350,1351.75,1348.5,1351.25,44541
ESU12,2012-07-26 12:00,26,1351.5,1354.25,1350.75,1353.5,60245
ESU12,2012-07-26 12:30,26,1353.5,1354.75,1351.5,1351.75,54785
ESU12,2012-07-26 13:00,26,1352,1353.5,1351.25,1353,51143
ESU12,2012-07-26 13:30,26,1352.75,1355.25,1351.5,1354.25,58286
ESU12,2012-07-26 14:00,26,1354,1355.75,1353.25,1355.5,48701
ESU12,2012-07-26 14:30,26,1355.25,1358.75,1354.5,1355,219271
ESU12,2012-07-26 15:00,26,1355.25,1357.5,1353.5,1355.25,104793
ESU12,2012-07-26 15:30,27,1354.75,1355.75,1354,1355,8804
ESU12,2012-07-26 16:00,27,1354.75,1356.75,1354.75,1356.25,1716
ESU12,2012-07-26 17:00,27,1356,1356,1354.25,1355.5,2454
ESU12,2012-07-26 17:30,27,1355.5,1356,1355.25,1355.5,627
ESU12,2012-07-26 18:00,27,1355.25,1355.5,1354.25,1354.5,1137
ESU12,2012-07-26 18:30,27,1354.75,1355,1354.25,1354.75,756
ESU12,2012-07-26 19:00,27,1354.75,1354.75,1353.75,1353.75,2175
ESU12,2012-07-26 19:30,27,1353.75,1355,1353.25,1354,2203
ESU12,2012-07-26 20:00,27,1354,1354.5,1353.75,1354.25,1198
ESU12,2012-07-26 20:30,27,1354.5,1355.5,1354.5,1355,2182
ESU12,2012-07-26 21:00,27,1355.25,1358,1355,1357,3281
ESU12,2012-07-26 21:30,27,1356.75,1358.25,1356.75,1358,1973
ESU12,2012-07-26 22:00,27,1358,1358.25,1357,1358.25,2122
ESU12,2012-07-26 22:30,27,1358.25,1359,1357.75,1358.25,2277
ESU12,2012-07-26 23:00,27,1358,1358.25,1357.75,1358,390
ESU12,2012-07-26 23:30,27,1358,1358.5,1357.75,1358.25,684
ESU12,2012-07-27 00:00,27,1358,1358.25,1357,1357.75,1476
ESU12,2012-07-27 00:30,27,1358,1362,1357.75,1360.75,8014
ESU12,2012-07-27 01:00,27,1360.75,1361,1359.5,1360.25,6174
ESU12,2012-07-27 01:30,27,1360.5,1362.25,1360,1360.5,7652
ESU12,2012-07-27 02:00,27,1360.75,1361.5,1358.5,1359.5,19711
ESU12,2012-07-27 02:30,27,1359.5,1359.75,1356.5,1357.25,15232
ESU12,2012-07-27 03:00,27,1357.25,1357.75,1355.25,1356.25,12153
ESU12,2012-07-27 03:30,27,1356.5,1357,1353.75,1354.25,21428
ESU12,2012-07-27 04:00,27,1354.25,1355.5,1352.75,1353.75,21487
ESU12,2012-07-27 04:30,27,1353.75,1359.5,1353.25,1355.75,35474
ESU12,2012-07-27 05:00,27,1356,1358.75,1355.25,1358.5,13789
ESU12,2012-07-27 05:30,27,1358.5,1360,1357,1359.75,17045
ESU12,2012-07-27 06:00,27,1359.75,1361.75,1359.5,1359.5,24774
ESU12,2012-07-27 06:30,27,1359.25,1360.75,1358.25,1358.5,15386
ESU12,2012-07-27 07:00,27,1358.5,1362.75,1358.25,1361.25,31436
ESU12,2012-07-27 07:30,27,1361.5,1364.5,1358.75,1361.5,76847
ESU12,2012-07-27 08:00,27,1361.25,1365,1361,1362.75,69003
ESU12,2012-07-27 08:30,27,1363,1365.75,1360.5,1365.5,188092
ESU12,2012-07-27 09:00,27,1365.5,1367.5,1364.25,1365,171322
ESU12,2012-07-27 09:30,27,1365,1370.25,1364.25,1369.5,158228
ESU12,2012-07-27 10:00,27,1369.75,1371.25,1369.25,1370,172668
ESU12,2012-07-27 10:30,27,1370,1371.5,1369.5,1370.5,84125
ESU12,2012-07-27 11:00,27,1370.5,1372,1369.75,1371.75,45113
ESU12,2012-07-27 11:30,27,1372,1373.25,1371.75,1372.25,51273
ESU12,2012-07-27 12:00,27,1372.25,1379.25,1371.75,1379,127244
ESU12,2012-07-27 12:30,27,1379,1384.25,1378.75,1380.75,272559
ESU12,2012-07-27 13:00,27,1380.75,1382,1378,1379,140585
ESU12,2012-07-27 13:30,27,1379,1382,1378,1381.25,79214
ESU12,2012-07-27 14:00,27,1381.25,1384,1380.75,1383.75,94511
ESU12,2012-07-27 14:30,27,1383.75,1385,1379.75,1381,274512
ESU12,2012-07-27 15:00,27,1381,1383,1380.75,1382.5,98620
ESU12,2012-07-29 17:00,30,1379.25,1381.5,1379.25,1379.75,6845
ESU12,2012-07-29 17:30,30,1380,1380,1379.25,1379.75,1634
ESU12,2012-07-29 18:00,30,1380,1381,1379.5,1380.25,1836
ESU12,2012-07-29 18:30,30,1380.25,1380.5,1378.75,1378.75,2240
ESU12,2012-07-29 19:00,30,1378.75,1379,1377,1377.5,6591
ESU12,2012-07-29 19:30,30,1377.75,1378.25,1377.25,1377.5,3055
ESU12,2012-07-29 20:00,30,1377.5,1378.25,1377.25,1378,2423
ESU12,2012-07-29 20:30,30,1378,1378.5,1377.5,1377.5,1411
ESU12,2012-07-29 21:00,30,1377.75,1377.75,1376.75,1377.5,2134
ESU12,2012-07-29 21:30,30,1377.75,1379.25,1377.5,1378.75,2383
ESU12,2012-07-29 22:00,30,1378.5,1380.25,1378.25,1379.75,2084
ESU12,2012-07-29 22:30,30,1380,1380.5,1378.75,1379.5,2115
ESU12,2012-07-29 23:00,30,1379.5,1379.5,1378.75,1379,1173
ESU12,2012-07-29 23:30,30,1379.25,1379.25,1377.25,1377.75,2041
ESU12,2012-07-30 00:00,30,1377.75,1378.25,1377.5,1378.25,1161
ESU12,2012-07-30 00:30,30,1378.25,1378.75,1377.5,1378.5,1886
ESU12,2012-07-30 01:00,30,1378.75,1379,1377.75,1377.75,3714
ESU12,2012-07-30 01:30,30,1377.75,1378.75,1377,1377.25,3636
ESU12,2012-07-30 02:00,30,1377,1378.75,1376.25,1378,26085
ESU12,2012-07-30 02:30,30,1378.25,1378.75,1376.5,1378,15788
ESU12,2012-07-30 03:00,30,1378,1378.25,1376,1376.5,10958
ESU12,2012-07-30 03:30,30,1376.5,1377.25,1375.75,1376.75,9161
ESU12,2012-07-30 04:00,30,1376.75,1378.25,1376.25,1378,13420
ESU12,2012-07-30 04:30,30,1378,1380.75,1377.5,1379.5,16424
ESU12,2012-07-30 05:00,30,1379.5,1380.5,1378.5,1379,8453
ESU12,2012-07-30 05:30,30,1379,1380,1378,1379,9486
ESU12,2012-07-30 06:00,30,1379,1380,1378.5,1379.5,8381
ESU12,2012-07-30 06:30,30,1379.25,1379.75,1378.25,1378.75,14110
ESU12,2012-07-30 07:00,30,1379,1380,1377.75,1377.75,13604
ESU12,2012-07-30 07:30,30,1377.5,1379,1377,1379,25082
ESU12,2012-07-30 08:00,30,1379,1380,1378.5,1379.25,27319
ESU12,2012-07-30 08:30,30,1379.25,1384,1379,1383.75,171494
ESU12,2012-07-30 09:00,30,1383.75,1387.5,1382.5,1386.25,159272
ESU12,2012-07-30 09:30,30,1386.25,1386.25,1380.75,1381.25,133403
ESU12,2012-07-30 10:00,30,1381.25,1383.75,1378.5,1379,132550
ESU12,2012-07-30 10:30,30,1379.25,1379.5,1376.75,1378.75,97388
ESU12,2012-07-30 11:00,30,1378.75,1379,1376.5,1378.5,52532
ESU12,2012-07-30 11:30,30,1378.25,1380.75,1377.5,1379.25,52331
ESU12,2012-07-30 12:00,30,1379.5,1380.75,1378,1379.75,35564
ESU12,2012-07-30 12:30,30,1379.75,1381.75,1378,1378.5,36108
ESU12,2012-07-30 13:00,30,1378.5,1380.25,1377.25,1379.25,42684
ESU12,2012-07-30 13:30,30,1379.25,1381.75,1379.25,1380.75,37568
ESU12,2012-07-30 14:00,30,1380.75,1381.25,1377.5,1380.75,47788
ESU12,2012-07-30 14:30,30,1380.75,1382,1378.75,1381,118313
ESU12,2012-07-30 15:00,30,1381,1381.5,1380.25,1380.5,63869
ESU12,2012-07-30 15:30,31,1380,1380.5,1379,1380.25,7123
ESU12,2012-07-30 16:00,31,1380.5,1380.75,1380.25,1380.25,686
ESU12,2012-07-30 17:00,31,1380.5,1380.75,1380.25,1380.25,665
ESU12,2012-07-30 17:30,31,1380.25,1381.75,1380.25,1381.5,1684
ESU12,2012-07-30 18:00,31,1381.25,1381.5,1380.5,1380.5,316
ESU12,2012-07-30 18:30,31,1380.5,1380.75,1379.25,1379.75,1469
ESU12,2012-07-30 19:00,31,1379.5,1380,1378.5,1379.5,2731
ESU12,2012-07-30 19:30,31,1379.25,1379.75,1378,1378.75,3616
ESU12,2012-07-30 20:00,31,1378.75,1379.75,1378.5,1379.75,2307
ESU12,2012-07-30 20:30,31,1379.75,1382.75,1379,1381.75,4984
ESU12,2012-07-30 21:00,31,1381.75,1384.25,1381.75,1383.25,5439
ESU12,2012-07-30 21:30,31,1383.5,1385,1382.75,1384.75,3318
ESU12,2012-07-30 22:00,31,1384.75,1385,1383,1383.25,1714
ESU12,2012-07-30 22:30,31,1383.25,1385,1383.25,1384.25,2027
ESU12,2012-07-30 23:00,31,1384.25,1384.5,1383.75,1383.75,833
ESU12,2012-07-30 23:30,31,1383.75,1384.75,1383.25,1384.75,2447
ESU12,2012-07-31 00:00,31,1384.75,1386.5,1384.25,1386.5,4834
ESU12,2012-07-31 00:30,31,1386.25,1386.5,1384.75,1385.25,3506
ESU12,2012-07-31 01:00,31,1385.25,1385.75,1382.5,1383,5327
ESU12,2012-07-31 01:30,31,1383,1383.25,1382.25,1382.75,2652
ESU12,2012-07-31 02:00,31,1383,1383.25,1381,1382.25,19795
ESU12,2012-07-31 02:30,31,1382.25,1384.75,1382,1382.25,11230
ESU12,2012-07-31 03:00,31,1382,1383.75,1381.25,1382.5,14285
ESU12,2012-07-31 03:30,31,1382.5,1384.75,1382.25,1383,15650
ESU12,2012-07-31 04:00,31,1383.25,1385,1382.5,1383.5,13034
ESU12,2012-07-31 04:30,31,1383.5,1385,1383.25,1385,8308
ESU12,2012-07-31 05:00,31,1385,1386,1383.25,1383.5,12289
ESU12,2012-07-31 05:30,31,1383.5,1384,1382.5,1383,8759
ESU12,2012-07-31 06:00,31,1383,1384,1382,1382.5,9294
ESU12,2012-07-31 06:30,31,1382.25,1383.5,1381.75,1383.25,10265
ESU12,2012-07-31 07:00,31,1383,1383.25,1381.5,1382,14309
ESU12,2012-07-31 07:30,31,1382,1383.5,1380.5,1381.5,33945
ESU12,2012-07-31 08:00,31,1381.5,1382.5,1377.75,1379,66229
ESU12,2012-07-31 08:30,31,1379.25,1382.5,1377.75,1379.75,173205
ESU12,2012-07-31 09:00,31,1379.75,1381.75,1376.5,1380,183140
ESU12,2012-07-31 09:30,31,1380,1381.75,1378,1380.25,142732
ESU12,2012-07-31 10:00,31,1380.25,1383,1379,1381.75,138494
ESU12,2012-07-31 10:30,31,1381.75,1382,1379.75,1380.5,71283
ESU12,2012-07-31 11:00,31,1380.5,1380.75,1375.5,1377.25,88441
ESU12,2012-07-31 11:30,31,1377,1377.5,1375.25,1375.75,37271
ESU12,2012-07-31 12:00,31,1375.75,1378.25,1375,1378,55963
ESU12,2012-07-31 12:30,31,1378.25,1378.25,1376.25,1376.25,31711
ESU12,2012-07-31 13:00,31,1376.25,1380.5,1376,1380,67744
ESU12,2012-07-31 13:30,31,1380,1380.5,1377.25,1377.25,49245
ESU12,2012-07-31 14:00,31,1377.5,1378.25,1376.25,1378.25,45144
ESU12,2012-07-31 14:30,31,1378.25,1378.5,1373.5,1373.75,194608
ESU12,2012-07-31 15:00,31,1373.5,1374.25,1371,1372,136122
ESU12,2012-07-31 15:30,1,1372,1373,1371.75,1373,6950
ESU12,2012-07-31 16:00,1,1372.75,1373.25,1372,1372.75,1879
ESU12,2012-07-31 17:00,1,1373,1373,1371.75,1372,2253
ESU12,2012-07-31 17:30,1,1372,1372.5,1371.75,1372.25,831
ESU12,2012-07-31 18:00,1,1372.5,1372.75,1372,1372.5,991
ESU12,2012-07-31 18:30,1,1372.5,1372.75,1372,1372.5,1288
ESU12,2012-07-31 19:00,1,1372.5,1372.75,1371,1371.25,4768
ESU12,2012-07-31 19:30,1,1371.5,1372.25,1371.25,1371.5,4136
ESU12,2012-07-31 20:00,1,1371.5,1371.5,1370.25,1370.75,4688
ESU12,2012-07-31 20:30,1,1371,1371.25,1370.5,1371,1956
ESU12,2012-07-31 21:00,1,1370.75,1371.75,1370.25,1370.25,4582
ESU12,2012-07-31 21:30,1,1370.5,1373,1370.25,1372,3060
ESU12,2012-07-31 22:00,1,1372,1373.5,1371.75,1373.5,2763
ESU12,2012-07-31 22:30,1,1373.5,1374,1372.5,1373.75,1839
ESU12,2012-07-31 23:00,1,1373.75,1374,1373,1373,1934
ESU12,2012-07-31 23:30,1,1373,1373.75,1373,1373.5,1033
ESU12,2012-08-01 00:00,1,1373.5,1374,1373.25,1373.75,833
ESU12,2012-08-01 00:30,1,1373.75,1374.5,1373.75,1374.5,2860
ESU12,2012-08-01 01:00,1,1374.25,1375,1374.25,1374.75,3836
ESU12,2012-08-01 01:30,1,1375,1375,1373.75,1374.25,2940
ESU12,2012-08-01 02:00,1,1374.5,1377.5,1374.25,1377,18484
ESU12,2012-08-01 02:30,1,1377,1378.75,1376.75,1378.25,12392
ESU12,2012-08-01 03:00,1,1378,1379.5,1377.5,1377.5,10163
ESU12,2012-08-01 03:30,1,1377.5,1378,1374.5,1377.75,22668
ESU12,2012-08-01 04:00,1,1377.5,1379.25,1377.25,1378.5,12482
ESU12,2012-08-01 04:30,1,1378.5,1379.25,1377.75,1379,5719
ESU12,2012-08-01 05:00,1,1379.25,1380.25,1378.75,1380.25,6903
ESU12,2012-08-01 05:30,1,1380,1380.5,1378,1378.25,9291
ESU12,2012-08-01 06:00,1,1378.25,1378.75,1377,1377.75,14431
ESU12,2012-08-01 06:30,1,1377.5,1379,1377,1378.25,10866
ESU12,2012-08-01 07:00,1,1378.25,1379.75,1376.75,1379.75,22880
ESU12,2012-08-01 07:30,1,1379.75,1380,1378.25,1379.5,20554
ESU12,2012-08-01 08:00,1,1379.5,1381.5,1379.5,1381,40509
ESU12,2012-08-01 08:30,1,1381,1381.25,1376.75,1377.75,125836
ESU12,2012-08-01 09:00,1,1377.5,1379.25,1373.75,1376,152844
ESU12,2012-08-01 09:30,1,1376,1379.75,1375.25,1378.75,112270
ESU12,2012-08-01 10:00,1,1378.75,1379.25,1376,1377.5,87482
ESU12,2012-08-01 10:30,1,1377.5,1378.5,1376.5,1377.75,55833
ESU12,2012-08-01 11:00,1,1377.75,1379.25,1377.25,1378.5,36210
ESU12,2012-08-01 11:30,1,1378.75,1379.25,1377.75,1378.75,27796
ESU12,2012-08-01 12:00,1,1378.75,1380,1377.75,1378.25,47268
ESU12,2012-08-01 12:30,1,1378,1379,1375.5,1375.75,37047
ESU12,2012-08-01 13:00,1,1376,1376.75,1367.75,1375.25,302274
ESU12,2012-08-01 13:30,1,1375.25,1375.75,1370.25,1373.5,148330
ESU12,2012-08-01 14:00,1,1373.75,1377.5,1372.25,1376.5,100458
ESU12,2012-08-01 14:30,1,1376.75,1377,1370,1370.25,170342
ESU12,2012-08-01 15:00,1,1370.25,1371.75,1369.5,1370.75,80207
ESU12,2012-08-01 15:30,2,1370,1370.75,1369.25,1369.75,6140
ESU12,2012-08-01 16:00,2,1370,1370.25,1368.5,1370,2915
ESU12,2012-08-01 17:00,2,1369.75,1371.75,1369.75,1371.25,2461
ESU12,2012-08-01 17:30,2,1371.25,1372.5,1371.25,1372,1432
ESU12,2012-08-01 18:00,2,1372,1372.75,1371.25,1372.75,1361
ESU12,2012-08-01 18:30,2,1372.75,1372.75,1372,1372.5,599
ESU12,2012-08-01 19:00,2,1372.25,1372.5,1369.5,1370,3917
ESU12,2012-08-01 19:30,2,1370.25,1370.5,1369.25,1370.5,2569
ESU12,2012-08-01 20:00,2,1370.5,1372.25,1370.25,1370.5,3820
ESU12,2012-08-01 20:30,2,1370.5,1372.25,1370.5,1371.25,3382
ESU12,2012-08-01 21:00,2,1371.25,1372.75,1370.75,1372.5,2501
ESU12,2012-08-01 21:30,2,1372.75,1373.75,1372.5,1373.25,4132
ESU12,2012-08-01 22:00,2,1373.25,1373.5,1373,1373.5,1026
ESU12,2012-08-01 22:30,2,1373.5,1373.5,1372.75,1372.75,1117
ESU12,2012-08-01 23:00,2,1373,1373.5,1372.25,1373.25,1081
ESU12,2012-08-01 23:30,2,1373,1374.5,1373,1374.25,2163
ESU12,2012-08-02 00:00,2,1374.25,1374.25,1373.25,1373.5,1333
ESU12,2012-08-02 00:30,2,1373.75,1374,1372.5,1373.25,1604
ESU12,2012-08-02 01:00,2,1373.25,1374.25,1372,1372,5022
ESU12,2012-08-02 01:30,2,1372.25,1372.75,1371.5,1372.5,2455
ESU12,2012-08-02 02:00,2,1372.75,1373.5,1371.5,1373.25,17668
ESU12,2012-08-02 02:30,2,1373,1373.5,1372,1372.25,7149
ESU12,2012-08-02 03:00,2,1372.5,1372.75,1370.75,1371.75,11750
ESU12,2012-08-02 03:30,2,1371.75,1373.75,1371.75,1373.5,9894
ESU12,2012-08-02 04:00,2,1373.25,1375,1372.75,1374,12536
ESU12,2012-08-02 04:30,2,1374,1377,1374,1376.5,16862
ESU12,2012-08-02 05:00,2,1376.75,1377,1375.25,1375.5,10010
ESU12,2012-08-02 05:30,2,1375.5,1376.5,1374.25,1375.25,7866
ESU12,2012-08-02 06:00,2,1375.5,1377.25,1374,1375,18810
ESU12,2012-08-02 06:30,2,1374.75,1376.5,1372.5,1375.75,41134
ESU12,2012-08-02 07:00,2,1375.75,1378.75,1375,1377.25,38988
ESU12,2012-08-02 07:30,2,1377.25,1383,1357.75,1359.5,442244
ESU12,2012-08-02 08:00,2,1359.75,1361.75,1356,1359.25,152877
ESU12,2012-08-02 08:30,2,1359.5,1364.75,1356,1364.25,336296
ESU12,2012-08-02 09:00,2,1364.25,1369.5,1361.25,1369,217070
ESU12,2012-08-02 09:30,2,1369,1369.25,1361.75,1362.25,205559
ESU12,2012-08-02 10:00,2,1362.5,1364,1357.25,1359.75,227809
ESU12,2012-08-02 10:30,2,1360,1360.25,1352.75,1355.25,183206
ESU12,2012-08-02 11:00,2,1355,1356.25,1353.75,1354,83768
ESU12,2012-08-02 11:30,2,1353.75,1354.5,1349.25,1354.25,124658
ESU12,2012-08-02 12:00,2,1354.25,1355.25,1352.5,1353.75,50688
ESU12,2012-08-02 12:30,2,1353.75,1354.5,1352,1352.25,50263
ESU12,2012-08-02 13:00,2,1352,1354.5,1351.25,1353.5,47367
ESU12,2012-08-02 13:30,2,1353.75,1358,1353.25,1355.25,86413
ESU12,2012-08-02 14:00,2,1355.25,1358.5,1355.25,1356.75,55884
ESU12,2012-08-02 14:30,2,1356.5,1361.5,1356.25,1360.25,151169
ESU12,2012-08-02 15:00,2,1360.5,1362.25,1359.5,1362.25,84743
ESU12,2012-08-02 15:30,3,1362.25,1362.5,1360.75,1361.5,7234
ESU12,2012-08-02 16:00,3,1361.5,1361.75,1360.5,1361.75,1964
ESU12,2012-08-02 17:00,3,1361.25,1361.5,1360.5,1360.75,2013
ESU12,2012-08-02 17:30,3,1360.75,1361.75,1360.5,1361.75,844
ESU12,2012-08-02 18:00,3,1361.75,1361.75,1360.75,1361,484
ESU12,2012-08-02 18:30,3,1361,1361.25,1360.75,1361,666
ESU12,2012-08-02 19:00,3,1361,1361,1360,1360.25,2043
ESU12,2012-08-02 19:30,3,1360.25,1361.75,1360.25,1361.25,1738
ESU12,2012-08-02 20:00,3,1361.25,1363.25,1361.25,1363,3802
ESU12,2012-08-02 20:30,3,1363.25,1363.5,1362,1362.25,2666
ESU12,2012-08-02 21:00,3,1362,1362.5,1360.5,1361,2038
ESU12,2012-08-02 21:30,3,1361.25,1362.25,1361,1362.25,2318
ESU12,2012-08-02 22:00,3,1362.25,1363,1361.75,1363,1664
ESU12,2012-08-02 22:30,3,1363,1363.25,1362.5,1362.5,1548
ESU12,2012-08-02 23:00,3,1362.5,1362.5,1361.25,1361.75,1308
ESU12,2012-08-02 23:30,3,1361.75,1362.5,1361.75,1362.25,463
ESU12,2012-08-03 00:00,3,1362.25,1363.5,1361.75,1362.75,1470
ESU12,2012-08-03 00:30,3,1362.75,1363.25,1361.75,1362,1879
ESU12,2012-08-03 01:00,3,1362,1365,1362,1364.5,5859
ESU12,2012-08-03 01:30,3,1364.75,1365.25,1363.5,1365,4582
ESU12,2012-08-03 02:00,3,1365.25,1367.25,1363.75,1367,27829
ESU12,2012-08-03 02:30,3,1367.25,1368.5,1367,1368.5,18829
ESU12,2012-08-03 03:00,3,1368.25,1371.5,1368.25,1370.25,31551
ESU12,2012-08-03 03:30,3,1370,1371,1368.5,1370.25,17494
ESU12,2012-08-03 04:00,3,1370,1373.5,1369.5,1372.5,17915
ESU12,2012-08-03 04:30,3,1372.75,1373.25,1370.25,1370.25,17419
ESU12,2012-08-03 05:00,3,1370.5,1372,1370,1371.75,17227
ESU12,2012-08-03 05:30,3,1371.75,1374.75,1371.5,1374.5,25897
ESU12,2012-08-03 06:00,3,1374.5,1376.75,1374,1374.5,33049
ESU12,2012-08-03 06:30,3,1374.5,1374.75,1373,1373.25,20809
ESU12,2012-08-03 07:00,3,1373.25,1376,1372.5,1373.5,37852
ESU12,2012-08-03 07:30,3,1375.25,1380,1375.25,1377.75,117387
ESU12,2012-08-03 08:00,3,1378,1381.5,1377.75,1379.75,79053
ESU12,2012-08-03 08:30,3,1379.5,1384.5,1378.75,1384,267790
ESU12,2012-08-03 09:00,3,1384.25,1388.25,1384,1388,185754
ESU12,2012-08-03 09:30,3,1387.75,1388.25,1385,1386.5,110885
ESU12,2012-08-03 10:00,3,1386.25,1389,1385.75,1387.5,126778
ESU12,2012-08-03 10:30,3,1387.5,1389.75,1387.5,1389.5,127914
ESU12,2012-08-03 11:00,3,1389.5,1390.5,1388.5,1390,51744
ESU12,2012-08-03 11:30,3,1390,1390.25,1388.25,1388.25,31259
ESU12,2012-08-03 12:00,3,1388.25,1389.5,1388,1388.5,23313
ESU12,2012-08-03 12:30,3,1388.25,1389,1387.5,1388.5,28509
ESU12,2012-08-03 13:00,3,1388.75,1389.75,1388.5,1389,30386
ESU12,2012-08-03 13:30,3,1389.25,1389.25,1387.5,1388.5,31721
ESU12,2012-08-03 14:00,3,1388.5,1389.5,1387,1387.25,47988
ESU12,2012-08-03 14:30,3,1387.25,1387.75,1384.5,1387.25,208099
ESU12,2012-08-03 15:00,3,1387.25,1389.75,1386.25,1389.5,109956
ESU12,2012-08-05 17:00,6,1390.25,1393.25,1388.75,1389.5,5549
ESU12,2012-08-05 17:30,6,1389.75,1389.75,1388.25,1388.25,1731
ESU12,2012-08-05 18:00,6,1388.25,1389.25,1388,1389.25,763
ESU12,2012-08-05 18:30,6,1389.25,1391,1388.75,1390.5,3964
ESU12,2012-08-05 19:00,6,1390.25,1390.75,1389.5,1390.5,2646
ESU12,2012-08-05 19:30,6,1390.5,1391.75,1390,1391.5,3440
ESU12,2012-08-05 20:00,6,1391.5,1391.75,1389.75,1390,2771
ESU12,2012-08-05 20:30,6,1390.25,1390.5,1389.5,1389.75,2477
ESU12,2012-08-05 21:00,6,1389.75,1390.25,1388.75,1389.25,2921
ESU12,2012-08-05 21:30,6,1389.5,1390,1389,1389.5,1358
ESU12,2012-08-05 22:00,6,1389.5,1389.75,1389,1389,608
ESU12,2012-08-05 22:30,6,1389.25,1389.5,1388.75,1389,1179
ESU12,2012-08-05 23:00,6,1389,1389.5,1388.75,1389.25,502
ESU12,2012-08-05 23:30,6,1389.25,1390,1389,1389.75,1308
ESU12,2012-08-06 00:00,6,1389.75,1390.5,1389.25,1390.25,2108
ESU12,2012-08-06 00:30,6,1390.25,1390.25,1388.75,1389,2050
ESU12,2012-08-06 01:00,6,1388.75,1390.75,1388.75,1389,2946
ESU12,2012-08-06 01:30,6,1389,1389.5,1388.25,1388.75,2585
ESU12,2012-08-06 02:00,6,1388.5,1389.25,1387.75,1388.75,14105
ESU12,2012-08-06 02:30,6,1388.75,1388.75,1387.5,1388.25,10004
ESU12,2012-08-06 03:00,6,1388.25,1390,1387.25,1390,14289
ESU12,2012-08-06 03:30,6,1389.75,1392.25,1389.25,1390.75,16973
ESU12,2012-08-06 04:00,6,1391,1392,1390.75,1391.25,10097
ESU12,2012-08-06 04:30,6,1391.25,1391.75,1390.25,1391.5,8052
ESU12,2012-08-06 05:00,6,1391.5,1392,1391,1391,5089
ESU12,2012-08-06 05:30,6,1391.25,1391.75,1391,1391.5,5334
ESU12,2012-08-06 06:00,6,1391.25,1392.25,1391,1392,8548
ESU12,2012-08-06 06:30,6,1392,1393,1391.75,1392.5,8443
ESU12,2012-08-06 07:00,6,1392.5,1392.75,1391.25,1391.75,14224
ESU12,2012-08-06 07:30,6,1391.75,1392,1391,1391.75,13912
ESU12,2012-08-06 08:00,6,1391.5,1392.25,1391,1391.25,22447
ESU12,2012-08-06 08:30,6,1391.25,1395.5,1389.75,1393.75,167845
ESU12,2012-08-06 09:00,6,1393.5,1395.25,1392.75,1394.5,109043
ESU12,2012-08-06 09:30,6,1394.5,1395.75,1393.75,1394.25,121812
ESU12,2012-08-06 10:00,6,1394,1395,1392.75,1392.75,87619
ESU12,2012-08-06 10:30,6,1392.75,1394.5,1392.25,1393.75,57585
ESU12,2012-08-06 11:00,6,1394,1394,1392.75,1393.5,28108
ESU12,2012-08-06 11:30,6,1393.25,1395.75,1393.25,1395.25,29112
ESU12,2012-08-06 12:00,6,1395.25,1395.75,1394.75,1395,17147
ESU12,2012-08-06 12:30,6,1395.25,1395.5,1393.25,1393.75,32180
ESU12,2012-08-06 13:00,6,1394,1394.75,1393.75,1394.75,20344
ESU12,2012-08-06 13:30,6,1394.75,1395.25,1394.25,1394.5,23014
ESU12,2012-08-06 14:00,6,1394.5,1395.25,1393.75,1394.5,35435
ESU12,2012-08-06 14:30,6,1394.25,1394.75,1389.5,1390.25,151737
ESU12,2012-08-06 15:00,6,1390.25,1391,1389.5,1390.25,64066
ESU12,2012-08-06 15:30,7,1390,1390.75,1388.75,1389.25,6019
ESU12,2012-08-06 16:00,7,1389.25,1389.5,1388.5,1388.5,2203
ESU12,2012-08-06 17:00,7,1389,1389.75,1389,1389.5,1573
ESU12,2012-08-06 17:30,7,1389.75,1389.75,1389.25,1389.5,269
ESU12,2012-08-06 18:00,7,1389.5,1389.75,1389.5,1389.5,349
ESU12,2012-08-06 18:30,7,1389.5,1389.75,1389,1389,1027
ESU12,2012-08-06 19:00,7,1389,1389.25,1388,1388.5,2013
ESU12,2012-08-06 19:30,7,1388.5,1388.75,1388,1388.5,1423
ESU12,2012-08-06 20:00,7,1388.25,1388.75,1387.5,1388.5,2827
ESU12,2012-08-06 20:30,7,1388.75,1390.5,1388.25,1390.25,2714
ESU12,2012-08-06 21:00,7,1390,1390.75,1390,1390.25,876
ESU12,2012-08-06 21:30,7,1390.5,1391,1390.25,1390.75,909
ESU12,2012-08-06 22:00,7,1390.75,1391,1390,1390.5,927
ESU12,2012-08-06 22:30,7,1390.5,1391.25,1389.75,1391.25,1812
ESU12,2012-08-06 23:00,7,1391,1391.25,1390.75,1391,783
ESU12,2012-08-06 23:30,7,1391,1391.5,1390.25,1390.75,1606
ESU12,2012-08-07 00:00,7,1390.5,1391,1390,1390,1535
ESU12,2012-08-07 00:30,7,1390,1390.75,1389.5,1390.25,2851
ESU12,2012-08-07 01:00,7,1390.25,1390.75,1389.25,1390.25,3429
ESU12,2012-08-07 01:30,7,1390.5,1391.25,1390,1390.75,2802
ESU12,2012-08-07 02:00,7,1390.75,1393,1390,1393,23436
ESU12,2012-08-07 02:30,7,1393,1396,1393,1395.5,27630
ESU12,2012-08-07 03:00,7,1395.75,1395.75,1393.75,1394,16336
ESU12,2012-08-07 03:30,7,1394.25,1394.75,1392.5,1393,14245
ESU12,2012-08-07 04:00,7,1393.25,1394,1392.5,1393,9329
ESU12,2012-08-07 04:30,7,1393,1393.25,1391.25,1391.75,12862
ESU12,2012-08-07 05:00,7,1391.5,1394.5,1390.5,1394,13515
ESU12,2012-08-07 05:30,7,1394,1394.5,1393.25,1394,9621
ESU12,2012-08-07 06:00,7,1394,1395,1393.5,1394.75,13973
ESU12,2012-08-07 06:30,7,1394.5,1395.75,1394.25,1394.75,13463
ESU12,2012-08-07 07:00,7,1394.5,1395.75,1394.25,1395.75,13695
ESU12,2012-08-07 07:30,7,1395.75,1397.75,1395.25,1395.25,28774
ESU12,2012-08-07 08:00,7,1395.5,1396.25,1394.75,1395.5,21350
ESU12,2012-08-07 08:30,7,1395.75,1398.75,1395.5,1398.25,144218
ESU12,2012-08-07 09:00,7,1398.5,1400.5,1397.25,1399.5,148486
ESU12,2012-08-07 09:30,7,1399.75,1400.25,1398.5,1399.25,128462
ESU12,2012-08-07 10:00,7,1399.25,1399.75,1397.25,1399.25,111104
ESU12,2012-08-07 10:30,7,1399.25,1402.5,1399,1402.25,123161
ESU12,2012-08-07 11:00,7,1402.25,1402.5,1401.25,1401.75,50646
ESU12,2012-08-07 11:30,7,1401.75,1403.25,1401.75,1402.25,54168
ESU12,2012-08-07 12:00,7,1402.25,1402.5,1401.5,1402.5,28655
ESU12,2012-08-07 12:30,7,1402.5,1402.75,1401.5,1402,23846
ESU12,2012-08-07 13:00,7,1401.75,1402,1399.75,1400,40505
ESU12,2012-08-07 13:30,7,1400,1401,1399.5,1400,26669
ESU12,2012-08-07 14:00,7,1400,1400.25,1397.75,1399,78556
ESU12,2012-08-07 14:30,7,1399,1399.75,1396.5,1397,146407
ESU12,2012-08-07 15:00,7,1397,1398.25,1396.5,1396.75,59994
ESU12,2012-08-07 15:30,8,1396.5,1397.25,1395.75,1397,7853
ESU12,2012-08-07 16:00,8,1397.25,1397.5,1395.75,1395.75,2142
ESU12,2012-08-07 17:00,8,1396,1397,1396,1396.5,1110
ESU12,2012-08-07 17:30,8,1396.5,1397.25,1396.5,1396.75,712
ESU12,2012-08-07 18:00,8,1396.75,1397.25,1396.5,1396.5,687
ESU12,2012-08-07 18:30,8,1396.5,1396.75,1395.5,1396,1823
ESU12,2012-08-07 19:00,8,1395.75,1396,1394.25,1394.5,5869
ESU12,2012-08-07 19:30,8,1394.75,1395.25,1394.25,1395,2891
ESU12,2012-08-07 20:00,8,1395,1395.75,1394.75,1395.75,2554
ESU12,2012-08-07 20:30,8,1395.75,1396.5,1395,1395.75,2330
ESU12,2012-08-07 21:00,8,1396,1396.5,1395.5,1395.5,1265
ESU12,2012-08-07 21:30,8,1395.75,1396,1395.5,1395.5,582
ESU12,2012-08-07 22:00,8,1395.5,1396,1395,1395,941
ESU12,2012-08-07 22:30,8,1395,1395.5,1394.5,1395,2418
ESU12,2012-08-07 23:00,8,1395,1395.75,1395,1395.5,1065
ESU12,2012-08-07 23:30,8,1395.75,1395.75,1394.5,1394.75,1806
ESU12,2012-08-08 00:00,8,1394.75,1395.25,1394.25,1395,1572
ESU12,2012-08-08 00:30,8,1395.25,1395.5,1394.5,1395.25,2039
ESU12,2012-08-08 01:00,8,1395.5,1396,1394.25,1395,3646
ESU12,2012-08-08 01:30,8,1395.25,1395.25,1393.5,1394,4843
ESU12,2012-08-08 02:00,8,1394,1395.25,1392.75,1393,16053
ESU12,2012-08-08 02:30,8,1393.25,1394.5,1393,1394,8446
ESU12,2012-08-08 03:00,8,1394.25,1395.5,1393.25,1394,11755
ESU12,2012-08-08 03:30,8,1394,1394.5,1393,1393.5,9126
ESU12,2012-08-08 04:00,8,1393.5,1394,1392.75,1393.5,8064
ESU12,2012-08-08 04:30,8,1393.5,1393.75,1392,1392.75,11955
ESU12,2012-08-08 05:00,8,1393,1394.25,1392,1393.75,11423
ESU12,2012-08-08 05:30,8,1394,1395.75,1393.25,1393.25,13802
ESU12,2012-08-08 06:00,8,1393.25,1394,1392.75,1393.5,9333
ESU12,2012-08-08 06:30,8,1393.5,1394.25,1392.75,1392.75,10663
ESU12,2012-08-08 07:00,8,1393,1393.25,1391,1391.5,24432
ESU12,2012-08-08 07:30,8,1391.75,1392.75,1390.5,1391.25,22902
ESU12,2012-08-08 08:00,8,1391.25,1392.75,1391,1392.5,27420
ESU12,2012-08-08 08:30,8,1392.5,1395.75,1392,1394.5,127249
ESU12,2012-08-08 09:00,8,1394.25,1396.25,1393.75,1395.25,98369
ESU12,2012-08-08 09:30,8,1395.25,1396,1393.5,1395.25,94920
ESU12,2012-08-08 10:00,8,1395.5,1399.75,1395,1399.5,137742
ESU12,2012-08-08 10:30,8,1399.5,1400.25,1398.5,1398.5,66001
ESU12,2012-08-08 11:00,8,1398.75,1399.75,1398.25,1398.5,28860
ESU12,2012-08-08 11:30,8,1398.5,1399,1396.25,1398,52144
ESU12,2012-08-08 12:00,8,1398.25,1399.75,1397.75,1398.5,40016
ESU12,2012-08-08 12:30,8,1398.5,1399.25,1397.25,1398,21411
ESU12,2012-08-08 13:00,8,1398,1398.25,1395.5,1396.75,50003
ESU12,2012-08-08 13:30,8,1396.75,1397.75,1396,1396.5,49587
ESU12,2012-08-08 14:00,8,1396.75,1399.25,1396.5,1398.5,62759
ESU12,2012-08-08 14:30,8,1398.5,1399.5,1397.25,1398.75,81113
ESU12,2012-08-08 15:00,8,1398.75,1399.5,1398,1398.75,55731
ESU12,2012-08-08 15:30,9,1398.5,1398.5,1397.25,1397.75,4255
ESU12,2012-08-08 16:00,9,1397.75,1397.75,1397,1397.25,1165
ESU12,2012-08-08 17:00,9,1397.5,1398,1397.25,1397.5,858
ESU12,2012-08-08 17:30,9,1397.5,1398,1397.25,1397.5,599
ESU12,2012-08-08 18:00,9,1397.5,1397.5,1397,1397.25,289
ESU12,2012-08-08 18:30,9,1397.25,1397.5,1397,1397,629
ESU12,2012-08-08 19:00,9,1397,1397.75,1396.5,1396.75,2100
ESU12,2012-08-08 19:30,9,1396.75,1397,1396.5,1396.75,973
ESU12,2012-08-08 20:00,9,1396.75,1398,1396.5,1397.75,2563
ESU12,2012-08-08 20:30,9,1397.75,1400.5,1397.75,1400.5,6191
ESU12,2012-08-08 21:00,9,1400.25,1401.5,1400,1400.25,3836
ESU12,2012-08-08 21:30,9,1400.25,1401.75,1400,1401,3321
ESU12,2012-08-08 22:00,9,1401,1402,1400.75,1401.5,2448
ESU12,2012-08-08 22:30,9,1401.5,1402,1401,1402,2292
ESU12,2012-08-08 23:00,9,1402,1402.5,1401.25,1402,3103
ESU12,2012-08-08 23:30,9,1402.25,1403,1402,1402.75,2106
ESU12,2012-08-09 00:00,9,1402.75,1403.75,1402.75,1403.25,4404
ESU12,2012-08-09 00:30,9,1403.25,1403.25,1401,1401.75,5303
ESU12,2012-08-09 01:00,9,1401.75,1403.25,1401.25,1402.25,4111
ESU12,2012-08-09 01:30,9,1402.5,1403.75,1402.25,1402.5,4717
ESU12,2012-08-09 02:00,9,1402.5,1402.75,1400,1400.5,15666
ESU12,2012-08-09 02:30,9,1400.5,1401,1399,1399.5,9746
ESU12,2012-08-09 03:00,9,1399.25,1399.75,1398,1398.5,12213
ESU12,2012-08-09 03:30,9,1398.5,1399,1396.75,1398.25,10402
ESU12,2012-08-09 04:00,9,1398.5,1400,1397.75,1399.75,7014
ESU12,2012-08-09 04:30,9,1399.75,1400.75,1399,1400.25,7164
ESU12,2012-08-09 05:00,9,1400.5,1400.5,1397.5,1398,13431
ESU12,2012-08-09 05:30,9,1398,1398,1396,1396.75,10270
ESU12,2012-08-09 06:00,9,1396.75,1398,1395.25,1396.25,12544
ESU12,2012-08-09 06:30,9,1396,1396.25,1393.75,1396,19592
ESU12,2012-08-09 07:00,9,1396,1397.25,1394.75,1397,21812
ESU12,2012-08-09 07:30,9,1397.25,1398,1395.75,1397,25888
ESU12,2012-08-09 08:00,9,1397,1397.25,1395.25,1396.75,20491
ESU12,2012-08-09 08:30,9,1396.5,1401.5,1396.25,1398.5,140245
ESU12,2012-08-09 09:00,9,1398.25,1402.25,1398.25,1400,82418
ESU12,2012-08-09 09:30,9,1400.25,1402.75,1399.75,1402,84157
ESU12,2012-08-09 10:00,9,1401.75,1402.25,1399.5,1400,88266
ESU12,2012-08-09 10:30,9,1400,1400.75,1395.25,1396.5,107877
ESU12,2012-08-09 11:00,9,1396.5,1398,1395.75,1397.25,54225
ESU12,2012-08-09 11:30,9,1397,1400.5,1396.75,1400.5,42288
ESU12,2012-08-09 12:00,9,1400.5,1401,1399,1399.75,47476
ESU12,2012-08-09 12:30,9,1399.5,1400.25,1399,1399.25,18503
ESU12,2012-08-09 13:00,9,1399.5,1400.25,1399,1400,17990
ESU12,2012-08-09 13:30,9,1400,1401.75,1400,1400.75,29465
ESU12,2012-08-09 14:00,9,1400.75,1401.25,1399.25,1400.5,35149
ESU12,2012-08-09 14:30,9,1400.25,1401,1398.25,1399.75,95741
ESU12,2012-08-09 15:00,9,1399.75,1401,1399.5,1400.5,49849
ESU12,2012-08-09 15:30,10,1400.25,1400.75,1399.75,1400.25,4452
ESU12,2012-08-09 16:00,10,1400.25,1400.25,1399,1399.25,2100
ESU12,2012-08-09 17:00,10,1399.25,1399.75,1399.25,1399.75,981
ESU12,2012-08-09 17:30,10,1399.75,1400.75,1399.25,1400.5,1109
ESU12,2012-08-09 18:00,10,1400.5,1400.75,1399,1399.25,954
ESU12,2012-08-09 18:30,10,1399,1399.25,1398.5,1399,1266
ESU12,2012-08-09 19:00,10,1398.75,1399,1397,1397.25,4004
ESU12,2012-08-09 19:30,10,1397.25,1398.5,1396.75,1397.5,3260
ESU12,2012-08-09 20:00,10,1397.5,1397.5,1396.5,1396.5,2662
ESU12,2012-08-09 20:30,10,1396.75,1397.25,1396.25,1396.5,1839
ESU12,2012-08-09 21:00,10,1396.5,1396.75,1395.5,1396,3152
ESU12,2012-08-09 21:30,10,1396.25,1396.75,1396,1396.5,1067
ESU12,2012-08-09 22:00,10,1396.5,1396.5,1394.25,1394.75,7331
ESU12,2012-08-09 22:30,10,1394.75,1395.75,1394.5,1395.5,1322
ESU12,2012-08-09 23:00,10,1395.5,1396,1395,1395.25,919
ESU12,2012-08-09 23:30,10,1395.25,1395.5,1394.75,1395,999
ESU12,2012-08-10 00:00,10,1395,1395.25,1394.5,1394.75,2651
ESU12,2012-08-10 00:30,10,1395,1395.5,1394.5,1394.75,1747
ESU12,2012-08-10 01:00,10,1394.75,1396.25,1394.75,1396,3503
ESU12,2012-08-10 01:30,10,1396.25,1396.25,1394.5,1394.75,3339
ESU12,2012-08-10 02:00,10,1394.75,1395.5,1393,1393.25,16113
ESU12,2012-08-10 02:30,10,1393.25,1395,1393,1394.5,9292
ESU12,2012-08-10 03:00,10,1394.75,1397.5,1394.5,1396.75,11656
ESU12,2012-08-10 03:30,10,1396.75,1397.25,1396,1397.25,5020
ESU12,2012-08-10 04:00,10,1397,1397.25,1396,1396.25,4494
ESU12,2012-08-10 04:30,10,1396.25,1396.75,1395,1396,8226
ESU12,2012-08-10 05:00,10,1395.75,1396.5,1395.25,1395.75,3781
ESU12,2012-08-10 05:30,10,1396,1396,1394,1394.5,11068
ESU12,2012-08-10 06:00,10,1394.5,1395,1393.5,1394.5,10692
ESU12,2012-08-10 06:30,10,1394.5,1394.75,1393.75,1394,5131
ESU12,2012-08-10 07:00,10,1394,1395.25,1394,1395,9441
ESU12,2012-08-10 07:30,10,1395,1395.75,1393.5,1395.25,19775
ESU12,2012-08-10 08:00,10,1395.5,1396,1394.25,1394.5,21406
ESU12,2012-08-10 08:30,10,1394.5,1395.5,1392,1394.25,140357
ESU12,2012-08-10 09:00,10,1394.25,1398,1393.25,1396.75,134232
ESU12,2012-08-10 09:30,10,1396.75,1399,1396.5,1398,119279
ESU12,2012-08-10 10:00,10,1398,1398.25,1393.5,1397.25,128037
ESU12,2012-08-10 10:30,10,1397,1398.5,1395.75,1398,69646
ESU12,2012-08-10 11:00,10,1397.75,1398.25,1396.75,1398,22906
ESU12,2012-08-10 11:30,10,1398,1398.25,1396.5,1397,25319
ESU12,2012-08-10 12:00,10,1397,1397.25,1395.5,1396.75,26303
ESU12,2012-08-10 12:30,10,1396.75,1398.5,1396.5,1398,30036
ESU12,2012-08-10 13:00,10,1398,1398.5,1396.75,1398,23638
ESU12,2012-08-10 13:30,10,1398,1399,1397.5,1398.25,23765
ESU12,2012-08-10 14:00,10,1398.25,1400.25,1398,1400,61747
ESU12,2012-08-10 14:30,10,1400.25,1402.75,1399,1402.5,139612
ESU12,2012-08-10 15:00,10,1402.25,1402.75,1401.5,1402,62790
ESU12,2012-08-12 17:00,13,1400.5,1401.75,1400.25,1401,2927
ESU12,2012-08-12 17:30,13,1401,1402.25,1401,1402,854
ESU12,2012-08-12 18:00,13,1401.75,1401.75,1400.75,1401,746
ESU12,2012-08-12 18:30,13,1400.75,1401.5,1400,1400.25,1273
ESU12,2012-08-12 19:00,13,1400.25,1400.25,1398.75,1399.25,3272
ESU12,2012-08-12 19:30,13,1399.25,1399.25,1398.25,1399,3028
ESU12,2012-08-12 20:00,13,1399,1399,1397.75,1398,3189
ESU12,2012-08-12 20:30,13,1398,1399.5,1397.75,1399,3026
ESU12,2012-08-12 21:00,13,1399.25,1399.75,1398.75,1399.5,1265
ESU12,2012-08-12 21:30,13,1399.5,1400,1399,1399,1406
ESU12,2012-08-12 22:00,13,1399.25,1399.25,1398.25,1398.75,1326
ESU12,2012-08-12 22:30,13,1398.5,1399,1398,1398,774
ESU12,2012-08-12 23:00,13,1398,1398.75,1398,1398.5,832
ESU12,2012-08-12 23:30,13,1398.5,1398.75,1397.75,1398.25,756
ESU12,2012-08-13 00:00,13,1398.25,1398.75,1398,1398.25,1157
ESU12,2012-08-13 00:30,13,1398.5,1398.5,1397.75,1397.75,1020
ESU12,2012-08-13 01:00,13,1397.75,1398,1396.75,1397.25,4130
ESU12,2012-08-13 01:30,13,1397.25,1398.5,1397,1398.5,2390
ESU12,2012-08-13 02:00,13,1398.25,1399.75,1397.75,1398.5,10691
ESU12,2012-08-13 02:30,13,1398.5,1399,1397,1398,9322
ESU12,2012-08-13 03:00,13,1398,1398.75,1397.5,1398.25,6742
ESU12,2012-08-13 03:30,13,1398.25,1399.75,1398,1399.25,6413
ESU12,2012-08-13 04:00,13,1399.5,1401.75,1399.5,1401.25,14763
ESU12,2012-08-13 04:30,13,1401.25,1401.5,1400,1400.25,5003
ESU12,2012-08-13 05:00,13,1400.25,1402,1399.75,1401.75,9352
ESU12,2012-08-13 05:30,13,1402,1402.5,1401.25,1402.25,6120
ESU12,2012-08-13 06:00,13,1402.5,1404,1402.25,1402.75,13092
ESU12,2012-08-13 06:30,13,1403,1403.25,1401.75,1402.25,11257
ESU12,2012-08-13 07:00,13,1402.25,1402.5,1400.5,1401.25,11691
ESU12,2012-08-13 07:30,13,1401.25,1402,1400.5,1401,12144
ESU12,2012-08-13 08:00,13,1400.75,1401.25,1399,1399.5,21829
ESU12,2012-08-13 08:30,13,1399.75,1402.25,1398.5,1400.75,115122
ESU12,2012-08-13 09:00,13,1401,1401.75,1396.25,1397.75,108325
ESU12,2012-08-13 09:30,13,1397.75,1397.75,1395.75,1395.75,117157
ESU12,2012-08-13 10:00,13,1396,1397,1394.25,1395.75,118386
ESU12,2012-08-13 10:30,13,1396,1397,1395.5,1396.25,53213
ESU12,2012-08-13 11:00,13,1396.5,1397,1394.75,1395.5,69256
ESU12,2012-08-13 11:30,13,1395.5,1398,1395,1397.75,50353
ESU12,2012-08-13 12:00,13,1397.75,1398.25,1396.5,1397,37243
ESU12,2012-08-13 12:30,13,1397,1398.75,1396.25,1397.75,33196
ESU12,2012-08-13 13:00,13,1398,1400.75,1397.25,1400,54595
ESU12,2012-08-13 13:30,13,1400,1402,1399.5,1400.75,39978
ESU12,2012-08-13 14:00,13,1400.75,1401.5,1399.25,1399.25,27096
ESU12,2012-08-13 14:30,13,1399.5,1401.75,1399,1401.75,101057
ESU12,2012-08-13 15:00,13,1401.25,1403,1401.25,1402.5,62069
ESU12,2012-08-13 15:30,14,1402,1402.5,1401.75,1402,4091
ESU12,2012-08-13 16:00,14,1402,1403,1401.75,1402.75,1601
ESU12,2012-08-13 17:00,14,1402.75,1402.75,1401.75,1401.75,1553
ESU12,2012-08-13 17:30,14,1401.75,1402,1401.25,1401.5,869
ESU12,2012-08-13 18:00,14,1401.5,1402.25,1401.5,1402,1072
ESU12,2012-08-13 18:30,14,1402,1402.25,1401.25,1401.5,866
ESU12,2012-08-13 19:00,14,1401.25,1402,1401.25,1401.75,1863
ESU12,2012-08-13 19:30,14,1401.75,1402.75,1401.5,1402.5,1564
ESU12,2012-08-13 20:00,14,1402.5,1407.25,1402.5,1404.75,14902
ESU12,2012-08-13 20:30,14,1404.5,1405.25,1404.25,1404.75,1900
ESU12,2012-08-13 21:00,14,1404.75,1405,1403.75,1404,2289
ESU12,2012-08-13 21:30,14,1403.75,1404.75,1403.5,1404.5,1595
ESU12,2012-08-13 22:00,14,1404.5,1404.75,1404,1404.5,662
ESU12,2012-08-13 22:30,14,1404.25,1404.25,1403.5,1403.75,1255
ESU12,2012-08-13 23:00,14,1403.75,1404.25,1403.25,1403.25,811
ESU12,2012-08-13 23:30,14,1403.5,1404.25,1403,1404,1239
ESU12,2012-08-14 00:00,14,1404,1404.75,1403.5,1404,1053
ESU12,2012-08-14 00:30,14,1403.75,1405.25,1403.75,1405.25,1598
ESU12,2012-08-14 01:00,14,1405.25,1406.25,1404.5,1405.75,4532
ESU12,2012-08-14 01:30,14,1406,1406.25,1404.75,1404.75,2722
ESU12,2012-08-14 02:00,14,1405,1406.75,1404.75,1406.5,12017
ESU12,2012-08-14 02:30,14,1406.25,1407.75,1405.75,1407.25,11771
ESU12,2012-08-14 03:00,14,1407.25,1407.75,1406.25,1406.75,6643
ESU12,2012-08-14 03:30,14,1406.75,1407,1405.25,1405.75,8691
ESU12,2012-08-14 04:00,14,1405.75,1407,1405.25,1406.75,10905
ESU12,2012-08-14 04:30,14,1406.75,1407,1405,1405.5,5566
ESU12,2012-08-14 05:00,14,1405.5,1406.25,1404.5,1406,7245
ESU12,2012-08-14 05:30,14,1406,1406.25,1404.75,1405,6938
ESU12,2012-08-14 06:00,14,1405,1405.5,1403.75,1404.5,7416
ESU12,2012-08-14 06:30,14,1404.5,1405.5,1404.25,1405.5,10840
ESU12,2012-08-14 07:00,14,1405.5,1406.5,1405,1406,16802
ESU12,2012-08-14 07:30,14,1406.25,1409.5,1405,1406.75,75099
ESU12,2012-08-14 08:00,14,1407,1408,1406.25,1407,26133
ESU12,2012-08-14 08:30,14,1406.75,1407.75,1402.25,1404,170244
ESU12,2012-08-14 09:00,14,1404,1405.75,1402.75,1403.75,139975
ESU12,2012-08-14 09:30,14,1403.75,1405.25,1402,1404.75,148783
ESU12,2012-08-14 10:00,14,1404.5,1405.5,1404,1405.25,81790
ESU12,2012-08-14 10:30,14,1405,1407,1405,1406,63835
ESU12,2012-08-14 11:00,14,1406,1406.5,1404.75,1405.75,39597
ESU12,2012-08-14 11:30,14,1405.75,1406.5,1402.75,1404,56552
ESU12,2012-08-14 12:00,14,1404,1404.5,1402.25,1403,30564
ESU12,2012-08-14 12:30,14,1402.75,1404.25,1402.75,1403.75,25862
ESU12,2012-08-14 13:00,14,1403.75,1404.25,1402.5,1403.5,26242
ESU12,2012-08-14 13:30,14,1403.5,1404.5,1402.5,1404.5,28697
ESU12,2012-08-14 14:00,14,1404.5,1404.5,1401.5,1402.25,61238
ESU12,2012-08-14 14:30,14,1402.5,1402.5,1397.25,1401.25,186585
ESU12,2012-08-14 15:00,14,1401.5,1402.75,1401,1401.25,67501
ESU12,2012-08-14 15:30,15,1401.25,1401.5,1399.75,1400.75,5876
ESU12,2012-08-14 16:00,15,1400.75,1400.75,1400.25,1400.75,968
ESU12,2012-08-14 17:00,15,1400.25,1400.75,1400,1400.5,1516
ESU12,2012-08-14 17:30,15,1400.25,1400.25,1399.75,1400,431
ESU12,2012-08-14 18:00,15,1400,1400,1399.5,1399.75,965
ESU12,2012-08-14 18:30,15,1400,1400.25,1399.75,1400.25,738
ESU12,2012-08-14 19:00,15,1400.25,1400.75,1399.75,1399.75,1413
ESU12,2012-08-14 19:30,15,1399.75,1399.75,1398.5,1398.5,2257
ESU12,2012-08-14 20:00,15,1398.5,1398.75,1397.75,1398,2225
ESU12,2012-08-14 20:30,15,1398,1398.25,1397.5,1398,2191
ESU12,2012-08-14 21:00,15,1398.25,1398.75,1398,1398,2176
ESU12,2012-08-14 21:30,15,1398,1399,1398,1398.75,1080
ESU12,2012-08-14 22:00,15,1398.75,1398.75,1398.25,1398.25,611
ESU12,2012-08-14 22:30,15,1398.5,1398.75,1397.75,1398,1438
ESU12,2012-08-14 23:00,15,1398,1398.5,1397.75,1398.25,633
ESU12,2012-08-14 23:30,15,1398.25,1398.25,1397.75,1398.25,759
ESU12,2012-08-15 00:00,15,1398,1398.25,1397.5,1398,949
ESU12,2012-08-15 00:30,15,1398.25,1399,1397.5,1398.75,2052
ESU12,2012-08-15 01:00,15,1398.75,1400.25,1398.5,1400,3742
ESU12,2012-08-15 01:30,15,1400,1400.75,1399.5,1399.5,3768
ESU12,2012-08-15 02:00,15,1399.5,1400,1398.5,1399,10156
ESU12,2012-08-15 02:30,15,1399,1399.25,1397.25,1398,8770
ESU12,2012-08-15 03:00,15,1398,1399.75,1397,1399.25,15047
ESU12,2012-08-15 03:30,15,1399.5,1400,1398.75,1399.5,8756
ESU12,2012-08-15 04:00,15,1399.5,1400.5,1399.25,1399.75,5057
ESU12,2012-08-15 04:30,15,1399.5,1400,1398.25,1399,5041
ESU12,2012-08-15 05:00,15,1399,1399.5,1397.75,1399.25,8668
ESU12,2012-08-15 05:30,15,1399,1399.25,1398.5,1398.75,6954
ESU12,2012-08-15 06:00,15,1398.75,1399.75,1398.5,1398.5,11005
ESU12,2012-08-15 06:30,15,1398.25,1399,1398,1398.5,10304
ESU12,2012-08-15 07:00,15,1398.5,1399.75,1398,1398.5,13740
ESU12,2012-08-15 07:30,15,1398.5,1400.5,1397.5,1398.75,30748
ESU12,2012-08-15 08:00,15,1398.75,1400.25,1398.5,1400.25,19716
ESU12,2012-08-15 08:30,15,1400.25,1404.75,1399.25,1403.75,134775
ESU12,2012-08-15 09:00,15,1403.75,1404.75,1402.5,1403.25,81537
ESU12,2012-08-15 09:30,15,1403.25,1404,1400.75,1402.5,138258
ESU12,2012-08-15 10:00,15,1402.5,1404,1401.5,1402,81298
ESU12,2012-08-15 10:30,15,1402,1403.5,1401.75,1403.5,55412
ESU12,2012-08-15 11:00,15,1403.5,1404.25,1402.75,1404,25073
ESU12,2012-08-15 11:30,15,1403.75,1404.25,1403,1403.25,26392
ESU12,2012-08-15 12:00,15,1403.5,1403.5,1402.25,1402.5,16860
ESU12,2012-08-15 12:30,15,1402.25,1403,1401.75,1402,20563
ESU12,2012-08-15 13:00,15,1401.75,1403.25,1401.5,1403,30249
ESU12,2012-08-15 13:30,15,1403.25,1405.75,1402.25,1404.75,64653
ESU12,2012-08-15 14:00,15,1404.5,1405,1402.75,1403.5,43457
ESU12,2012-08-15 14:30,15,1403.25,1404,1402.25,1403,95853
ESU12,2012-08-15 15:00,15,1403,1404.5,1402.75,1403.25,63314
ESU12,2012-08-15 15:30,16,1403.5,1404.75,1403.25,1404.5,4470
ESU12,2012-08-15 16:00,16,1404.5,1404.5,1403.5,1404,2574
ESU12,2012-08-15 17:00,16,1403.75,1404.25,1403.25,1404.25,968
ESU12,2012-08-15 17:30,16,1404.25,1404.25,1403.75,1403.75,325
ESU12,2012-08-15 18:00,16,1404,1404.25,1403.75,1403.75,260
ESU12,2012-08-15 18:30,16,1403.75,1404,1403.5,1404,337
ESU12,2012-08-15 19:00,16,1403.75,1405.25,1403.5,1405,1906
ESU12,2012-08-15 19:30,16,1405,1405.5,1404.5,1405,1716
ESU12,2012-08-15 20:00,16,1404.75,1405.25,1403.75,1403.75,1665
ESU12,2012-08-15 20:30,16,1404,1405.5,1403.75,1405,3345
ESU12,2012-08-15 21:00,16,1405,1406.75,1404.75,1405.75,5275
ESU12,2012-08-15 21:30,16,1405.75,1406.75,1405.25,1405.25,2087
ESU12,2012-08-15 22:00,16,1405.5,1405.75,1405.25,1405.5,881
ESU12,2012-08-15 22:30,16,1405.5,1406,1404.75,1405.75,2594
ESU12,2012-08-15 23:00,16,1406,1406.75,1405.25,1406,3230
ESU12,2012-08-15 23:30,16,1406,1406.5,1405.75,1405.75,1357
ESU12,2012-08-16 00:00,16,1405.75,1407.25,1405.5,1406.75,2635
ESU12,2012-08-16 00:30,16,1406.75,1407.75,1406.25,1407.5,2761
ESU12,2012-08-16 01:00,16,1407.25,1407.5,1405.25,1405.5,5171
ESU12,2012-08-16 01:30,16,1405.75,1405.75,1404,1404.75,3138
ESU12,2012-08-16 02:00,16,1404.5,1405,1403,1403.75,11087
ESU12,2012-08-16 02:30,16,1403.5,1404,1403,1403.5,8897
ESU12,2012-08-16 03:00,16,1403.5,1404.5,1403.25,1404.5,7845
ESU12,2012-08-16 03:30,16,1404.5,1405.5,1404,1404.5,7601
ESU12,2012-08-16 04:00,16,1404.25,1405,1404,1404.75,5487
ESU12,2012-08-16 04:30,16,1404.75,1405,1404,1404.75,4648
ESU12,2012-08-16 05:00,16,1404.5,1404.75,1403.75,1403.75,4026
ESU12,2012-08-16 05:30,16,1404,1405.25,1403.5,1405.25,6037
ESU12,2012-08-16 06:00,16,1405.25,1406.5,1405,1405.75,12557
ESU12,2012-08-16 06:30,16,1405.75,1406.25,1405.25,1405.5,8096
ESU12,2012-08-16 07:00,16,1405.5,1407.25,1405.5,1407,14692
ESU12,2012-08-16 07:30,16,1406.75,1407.75,1405.25,1406,30336
ESU12,2012-08-16 08:00,16,1406,1406.25,1405.25,1405.25,17595
ESU12,2012-08-16 08:30,16,1405.25,1406.75,1402.75,1403.5,124012
ESU12,2012-08-16 09:00,16,1403.5,1405,1401.75,1404.5,112944
ESU12,2012-08-16 09:30,16,1404.5,1408,1404.5,1407.25,139768
ESU12,2012-08-16 10:00,16,1407.25,1408.75,1406.5,1408.25,123893
ESU12,2012-08-16 10:30,16,1408.25,1411.5,1407.75,1410.75,123908
ESU12,2012-08-16 11:00,16,1411,1411.75,1410,1411,50673
ESU12,2012-08-16 11:30,16,1411,1412.25,1410,1411.75,40078
ESU12,2012-08-16 12:00,16,1411.75,1413,1411.5,1412.25,40748
ESU12,2012-08-16 12:30,16,1412.25,1412.75,1411.25,1412,44791
ESU12,2012-08-16 13:00,16,1412.25,1413.5,1411.75,1413.25,67995
ESU12,2012-08-16 13:30,16,1413,1415.5,1413,1414,96035
ESU12,2012-08-16 14:00,16,1414,1415.5,1413,1415.25,62566
ESU12,2012-08-16 14:30,16,1415,1415.25,1412,1413.75,140147
ESU12,2012-08-16 15:00,16,1413.75,1414,1412.5,1413.75,77004
ESU12,2012-08-16 15:30,17,1413.75,1415,1413.5,1414,8837
ESU12,2012-08-16 16:00,17,1414,1414.25,1413.75,1414,1177
ESU12,2012-08-16 17:00,17,1413.5,1414,1413.5,1413.5,1054
ESU12,2012-08-16 17:30,17,1413.5,1414,1413.5,1413.75,667
ESU12,2012-08-16 18:00,17,1413.75,1414,1413.5,1414,657
ESU12,2012-08-16 18:30,17,1413.75,1414,1413.25,1413.75,1128
ESU12,2012-08-16 19:00,17,1413.75,1413.75,1412.5,1412.75,3176
ESU12,2012-08-16 19:30,17,1412.75,1412.75,1412,1412,2016
ESU12,2012-08-16 20:00,17,1412.25,1413.5,1412,1413,2971
ESU12,2012-08-16 20:30,17,1413,1414,1412,1412.25,2619
ESU12,2012-08-16 21:00,17,1412.25,1413,1412,1412.25,1413
ESU12,2012-08-16 21:30,17,1412.25,1413.25,1412,1412.5,1859
ESU12,2012-08-16 22:00,17,1412.5,1412.75,1412,1412.25,913
ESU12,2012-08-16 22:30,17,1412.25,1412.75,1412,1412.5,1105
ESU12,2012-08-16 23:00,17,1412.25,1412.5,1412,1412.25,985
ESU12,2012-08-16 23:30,17,1412.25,1412.75,1411.75,1412,2390
ESU12,2012-08-17 00:00,17,1412.25,1412.75,1412,1412.5,1059
ESU12,2012-08-17 00:30,17,1412.75,1412.75,1411.75,1411.75,1966
ESU12,2012-08-17 01:00,17,1412,1413.5,1411.75,1413,3083
ESU12,2012-08-17 01:30,17,1413,1413.75,1412.75,1413.5,3338
ESU12,2012-08-17 02:00,17,1413.5,1414,1411.5,1412.75,16392
ESU12,2012-08-17 02:30,17,1412.75,1413.5,1411.5,1411.75,14501
ESU12,2012-08-17 03:00,17,1411.5,1412.5,1411.25,1411.75,7392
ESU12,2012-08-17 03:30,17,1412,1413,1411.25,1412.25,9510
ESU12,2012-08-17 04:00,17,1412.5,1413,1412.5,1412.75,6843
ESU12,2012-08-17 04:30,17,1413,1413.75,1412.25,1412.25,11947
ESU12,2012-08-17 05:00,17,1412.25,1412.75,1411.75,1412.5,6620
ESU12,2012-08-17 05:30,17,1412.5,1412.75,1411,1412,6408
ESU12,2012-08-17 06:00,17,1412,1412.25,1411,1411.75,8845
ESU12,2012-08-17 06:30,17,1411.5,1412.5,1410.75,1411.5,17706
ESU12,2012-08-17 07:00,17,1411.5,1412.75,1411,1412,17780
ESU12,2012-08-17 07:30,17,1411.75,1412.5,1411.5,1412.25,12183
ESU12,2012-08-17 08:00,17,1412.5,1416.5,1412.25,1416,57372
ESU12,2012-08-17 08:30,17,1416.25,1416.5,1412.75,1415,157238
ESU12,2012-08-17 09:00,17,1415,1415.5,1413,1413.25,94425
ESU12,2012-08-17 09:30,17,1413.25,1414.25,1412.25,1413.25,66874
ESU12,2012-08-17 10:00,17,1413.25,1414,1412.25,1413.25,80473
ESU12,2012-08-17 10:30,17,1413.5,1415.25,1412.75,1415,56868
ESU12,2012-08-17 11:00,17,1415,1415,1414,1414.25,37871
ESU12,2012-08-17 11:30,17,1414.25,1414.5,1412.5,1413,41235
ESU12,2012-08-17 12:00,17,1413.25,1414,1413,1413.5,23326
ESU12,2012-08-17 12:30,17,1413.5,1414.5,1413.25,1413.75,19965
ESU12,2012-08-17 13:00,17,1413.75,1414.75,1413.25,1414.5,26541
ESU12,2012-08-17 13:30,17,1414.25,1415,1414,1414.75,18577
ESU12,2012-08-17 14:00,17,1414.75,1415.5,1414,1414.5,41987
ESU12,2012-08-17 14:30,17,1414.5,1416.75,1413.25,1415.5,126541
ESU12,2012-08-17 15:00,17,1415.25,1416.75,1414.75,1415.5,80340
ESU12,2012-08-19 17:00,20,1415,1417.5,1414.75,1416.5,7354
ESU12,2012-08-19 17:30,20,1416.5,1416.5,1415,1415.25,2292
ESU12,2012-08-19 18:00,20,1415.25,1415.5,1415,1415.5,1050
ESU12,2012-08-19 18:30,20,1415.5,1416,1415.25,1415.25,1412
ESU12,2012-08-19 19:00,20,1415,1415.5,1414.5,1415.25,2735
ESU12,2012-08-19 19:30,20,1415.25,1416,1415,1415.75,1601
ESU12,2012-08-19 20:00,20,1415.5,1416,1414.5,1414.75,3343
ESU12,2012-08-19 20:30,20,1415,1415.5,1414.5,1414.75,1747
ESU12,2012-08-19 21:00,20,1414.75,1415,1413.75,1414.5,2288
ESU12,2012-08-19 21:30,20,1414.5,1415,1414.25,1414.75,883
ESU12,2012-08-19 22:00,20,1414.75,1415.5,1414.75,1415.25,1081
ESU12,2012-08-19 22:30,20,1415,1415.25,1414.5,1414.75,926
ESU12,2012-08-19 23:00,20,1414.75,1415,1414.5,1415,554
ESU12,2012-08-19 23:30,20,1415,1415.25,1414.5,1414.75,824
ESU12,2012-08-20 00:00,20,1414.75,1415,1414.25,1414.75,1144
ESU12,2012-08-20 00:30,20,1414.75,1415.25,1414.75,1415,954
ESU12,2012-08-20 01:00,20,1415,1416,1414.75,1415.5,2246
ESU12,2012-08-20 01:30,20,1415.75,1416.25,1415.25,1416,3559
ESU12,2012-08-20 02:00,20,1415.75,1417,1415,1415.5,14862
ESU12,2012-08-20 02:30,20,1415.5,1416.25,1415.25,1416.25,6168
ESU12,2012-08-20 03:00,20,1416,1416.75,1415.75,1416.25,7921
ESU12,2012-08-20 03:30,20,1416.25,1417,1415.75,1416.75,8628
ESU12,2012-08-20 04:00,20,1416.75,1418,1416.5,1417.5,11074
ESU12,2012-08-20 04:30,20,1417.25,1417.75,1416.75,1417.5,11004
ESU12,2012-08-20 05:00,20,1417.5,1417.5,1415.5,1417,13838
ESU12,2012-08-20 05:30,20,1417,1417,1416,1416.25,6016
ESU12,2012-08-20 06:00,20,1416.25,1416.5,1414.5,1414.75,14649
ESU12,2012-08-20 06:30,20,1414.5,1415,1413.25,1414,21011
ESU12,2012-08-20 07:00,20,1414,1414.75,1413.5,1414,10692
ESU12,2012-08-20 07:30,20,1414,1414.25,1413.25,1413.25,19088
ESU12,2012-08-20 08:00,20,1413.25,1414,1412,1413.5,20977
ESU12,2012-08-20 08:30,20,1413.25,1415,1411,1412,144802
ESU12,2012-08-20 09:00,20,1412,1412.5,1409.5,1410.75,124157
ESU12,2012-08-20 09:30,20,1411,1412.5,1409.75,1412,101050
ESU12,2012-08-20 10:00,20,1412.25,1413,1411.25,1411.25,83862
ESU12,2012-08-20 10:30,20,1411.25,1414.25,1411,1413.25,73444
ESU12,2012-08-20 11:00,20,1413.25,1414.75,1413,1414,35021
ESU12,2012-08-20 11:30,20,1414,1414,1412.75,1413.25,29565
ESU12,2012-08-20 12:00,20,1413,1414,1413,1413.5,15377
ESU12,2012-08-20 12:30,20,1413.25,1413.5,1412.25,1413.5,27574
ESU12,2012-08-20 13:00,20,1413.5,1415,1412.5,1414.75,33826
ESU12,2012-08-20 13:30,20,1414.5,1415.75,1413.75,1414.5,37187
ESU12,2012-08-20 14:00,20,1414.5,1415,1413.5,1415,25278
ESU12,2012-08-20 14:30,20,1415,1416,1414.25,1415.5,89424
ESU12,2012-08-20 15:00,20,1415.5,1416.25,1414.25,1414.75,51710
ESU12,2012-08-20 15:30,21,1414.75,1415.25,1414.5,1415,4514
ESU12,2012-08-20 16:00,21,1415,1416,1415,1415.5,2311
ESU12,2012-08-20 17:00,21,1415.25,1416,1415.25,1415.5,1528
ESU12,2012-08-20 17:30,21,1415.5,1416,1415.25,1415.5,700
ESU12,2012-08-20 18:00,21,1415.5,1415.5,1415,1415,326
ESU12,2012-08-20 18:30,21,1415,1415.5,1415,1415.25,451
ESU12,2012-08-20 19:00,21,1415.25,1415.5,1414.75,1415,1250
ESU12,2012-08-20 19:30,21,1414.75,1415,1414.5,1414.75,1355
ESU12,2012-08-20 20:00,21,1414.5,1414.75,1414,1414.25,2320
ESU12,2012-08-20 20:30,21,1414.25,1415,1413.75,1414.75,2686
ESU12,2012-08-20 21:00,21,1415,1415.75,1415,1415.5,1591
ESU12,2012-08-20 21:30,21,1415.5,1415.5,1415.25,1415.25,437
ESU12,2012-08-20 22:00,21,1415.25,1415.75,1415,1415,1437
ESU12,2012-08-20 22:30,21,1415,1415.25,1414.5,1414.75,1500
ESU12,2012-08-20 23:00,21,1414.75,1415.5,1414.5,1415.5,2052
ESU12,2012-08-20 23:30,21,1415.5,1415.75,1415,1415.25,910
ESU12,2012-08-21 00:00,21,1415.25,1415.75,1415,1415.25,854
ESU12,2012-08-21 00:30,21,1415,1415.5,1414.5,1414.75,1531
ESU12,2012-08-21 01:00,21,1414.5,1415.75,1414.25,1415.25,3149
ESU12,2012-08-21 01:30,21,1415.5,1416,1415.25,1415.5,1428
ESU12,2012-08-21 02:00,21,1415.5,1418.75,1415,1418.5,20117
ESU12,2012-08-21 02:30,21,1418.5,1419.25,1417.75,1417.75,17213
ESU12,2012-08-21 03:00,21,1417.75,1419.25,1417.75,1418.25,7438
ESU12,2012-08-21 03:30,21,1418.25,1418.5,1417,1417.5,9080
ESU12,2012-08-21 04:00,21,1417.5,1418.25,1417.25,1417.5,4773
ESU12,2012-08-21 04:30,21,1417.5,1418,1416.75,1416.75,5973
ESU12,2012-08-21 05:00,21,1416.75,1418,1416.75,1417.5,6072
ESU12,2012-08-21 05:30,21,1417.5,1418.25,1417.25,1417.75,6017
ESU12,2012-08-21 06:00,21,1417.75,1417.75,1417,1417.25,9759
ESU12,2012-08-21 06:30,21,1417.25,1418.5,1417.25,1418,9108
ESU12,2012-08-21 07:00,21,1418.25,1418.5,1417,1417.5,14902
ESU12,2012-08-21 07:30,21,1417.5,1420,1417.5,1419.75,32836
ESU12,2012-08-21 08:00,21,1419.75,1419.75,1418.5,1419,21960
ESU12,2012-08-21 08:30,21,1419,1421.25,1418.25,1421,143478
ESU12,2012-08-21 09:00,21,1421,1423.25,1421,1423,129775
ESU12,2012-08-21 09:30,21,1423.25,1424.75,1422.5,1422.75,171836
ESU12,2012-08-21 10:00,21,1422.75,1423.5,1419.5,1420.25,182283
ESU12,2012-08-21 10:30,21,1420,1420.5,1417.5,1418,105479
ESU12,2012-08-21 11:00,21,1418,1419,1416.75,1417.75,90749
ESU12,2012-08-21 11:30,21,1417.75,1418.5,1416,1417,45458
ESU12,2012-08-21 12:00,21,1416.75,1417.25,1415.25,1415.25,52196
ESU12,2012-08-21 12:30,21,1415.25,1415.75,1412.5,1414.25,63193
ESU12,2012-08-21 13:00,21,1414.5,1415.25,1413,1413.5,49305
ESU12,2012-08-21 13:30,21,1413.5,1414.25,1411.25,1412.5,71677
ESU12,2012-08-21 14:00,21,1412.5,1412.5,1408,1409.25,134695
ESU12,2012-08-21 14:30,21,1409.25,1411.75,1409,1411.5,132215
ESU12,2012-08-21 15:00,21,1411.5,1412.75,1410.25,1412.5,89512
ESU12,2012-08-21 15:30,22,1412.75,1413.5,1411.75,1412,6685
ESU12,2012-08-21 16:00,22,1412,1412.25,1411.25,1412,2288
ESU12,2012-08-21 17:00,22,1412,1412.25,1410.5,1411,4102
ESU12,2012-08-21 17:30,22,1411,1411.5,1410.5,1410.75,1330
ESU12,2012-08-21 18:00,22,1410.75,1411.25,1410.5,1411,290
ESU12,2012-08-21 18:30,22,1411,1411.25,1410.25,1410.75,1457
ESU12,2012-08-21 19:00,22,1410.75,1410.75,1408.5,1408.75,6157
ESU12,2012-08-21 19:30,22,1408.75,1409.25,1408,1408.75,3665
ESU12,2012-08-21 20:00,22,1408.75,1409.25,1408.25,1408.5,2779
ESU12,2012-08-21 20:30,22,1408.75,1409,1406.5,1407,9884
ESU12,2012-08-21 21:00,22,1407,1407.5,1406.5,1407,4027
ESU12,2012-08-21 21:30,22,1407.25,1408.75,1406.75,1408.25,2578
ESU12,2012-08-21 22:00,22,1408.25,1408.5,1406.75,1407.25,3960
ESU12,2012-08-21 22:30,22,1407.5,1408.25,1406.5,1408,2805
ESU12,2012-08-21 23:00,22,1408.25,1408.75,1408,1408.25,1607
ESU12,2012-08-21 23:30,22,1408.25,1409.25,1408.25,1409,1122
ESU12,2012-08-22 00:00,22,1409.25,1409.25,1408.25,1408.5,1278
ESU12,2012-08-22 00:30,22,1408.75,1409.25,1408.25,1408.75,1427
ESU12,2012-08-22 01:00,22,1409,1409.75,1408.25,1408.75,3755
ESU12,2012-08-22 01:30,22,1409,1410,1408.5,1410,3084
ESU12,2012-08-22 02:00,22,1410,1410,1407.5,1408.75,17962
ESU12,2012-08-22 02:30,22,1408.5,1409,1407.5,1408.5,13709
ESU12,2012-08-22 03:00,22,1408.5,1410,1407.75,1409.5,12793
ESU12,2012-08-22 03:30,22,1409.25,1411.5,1409.25,1410.5,9842
ESU12,2012-08-22 04:00,22,1410.5,1410.75,1409,1409.75,7847
ESU12,2012-08-22 04:30,22,1409.75,1410,1408.75,1409.75,4881
ESU12,2012-08-22 05:00,22,1409.75,1410.5,1408.75,1410.5,5578
ESU12,2012-08-22 05:30,22,1410.25,1411,1408,1408.5,9873
ESU12,2012-08-22 06:00,22,1408.25,1408.5,1407.75,1408,11199
ESU12,2012-08-22 06:30,22,1407.75,1409,1407.75,1408.75,10445
ESU12,2012-08-22 07:00,22,1408.75,1409.75,1408.75,1409.5,10481
ESU12,2012-08-22 07:30,22,1409.5,1410.5,1407,1408.5,29592
ESU12,2012-08-22 08:00,22,1408.5,1409.25,1407,1407.75,24818
ESU12,2012-08-22 08:30,22,1407.75,1411,1406,1409.75,182277
ESU12,2012-08-22 09:00,22,1409.75,1410.75,1408.25,1410.5,109544
ESU12,2012-08-22 09:30,22,1410.5,1411.25,1406.75,1407,149562
ESU12,2012-08-22 10:00,22,1406.75,1408.75,1405.5,1406.5,136518
ESU12,2012-08-22 10:30,22,1406.75,1408,1405.5,1408,65868
ESU12,2012-08-22 11:00,22,1407.75,1408.25,1406,1407,36989
ESU12,2012-08-22 11:30,22,1406.75,1407,1404.25,1404.75,61125
ESU12,2012-08-22 12:00,22,1404.75,1407,1404.5,1406.5,28594
ESU12,2012-08-22 12:30,22,1406.75,1407.75,1405.5,1406.25,29660
ESU12,2012-08-22 13:00,22,1406,1411.5,1406,1408.5,185700
ESU12,2012-08-22 13:30,22,1408.5,1413.75,1407.75,1413.25,112370
ESU12,2012-08-22 14:00,22,1413.25,1414.25,1410.75,1411.75,86313
ESU12,2012-08-22 14:30,22,1411.75,1413.25,1410.75,1411.75,135289
ESU12,2012-08-22 15:00,22,1411.75,1413,1411.5,1412.5,61283
ESU12,2012-08-22 15:30,23,1412.25,1412.5,1411.25,1412.25,6024
ESU12,2012-08-22 16:00,23,1412.25,1412.75,1411.75,1412,2434
ESU12,2012-08-22 17:00,23,1412,1412.5,1411.25,1412.5,1622
ESU12,2012-08-22 17:30,23,1412.5,1412.5,1411.5,1412.25,1860
ESU12,2012-08-22 18:00,23,1412.25,1412.75,1411.5,1412,941
ESU12,2012-08-22 18:30,23,1411.75,1413.25,1411.75,1413,1280
ESU12,2012-08-22 19:00,23,1413,1413.25,1411.75,1412.25,2542
ESU12,2012-08-22 19:30,23,1412.25,1414.5,1412.25,1414.25,5132
ESU12,2012-08-22 20:00,23,1414.25,1416.75,1414,1416.5,7850
ESU12,2012-08-22 20:30,23,1416.5,1417.25,1416.25,1417,5710
ESU12,2012-08-22 21:00,23,1417,1417.25,1416,1416,3538
ESU12,2012-08-22 21:30,23,1416,1416,1414.5,1415.75,9316
ESU12,2012-08-22 22:00,23,1415.75,1417.5,1415.5,1417,2565
ESU12,2012-08-22 22:30,23,1417,1417.5,1416.5,1417.25,2923
ESU12,2012-08-22 23:00,23,1417,1417.5,1416.25,1416.75,1312
ESU12,2012-08-22 23:30,23,1416.5,1417.25,1416.25,1416.25,1036
ESU12,2012-08-23 00:00,23,1416.25,1416.75,1416,1416.25,1149
ESU12,2012-08-23 00:30,23,1416,1417.25,1416,1416.75,3183
ESU12,2012-08-23 01:00,23,1417,1417,1415.25,1415.25,4283
ESU12,2012-08-23 01:30,23,1415.5,1417,1415.25,1416.5,3580
ESU12,2012-08-23 02:00,23,1416.75,1418,1416,1416.75,16868
ESU12,2012-08-23 02:30,23,1416.5,1417.25,1415.25,1415.25,13785
ESU12,2012-08-23 03:00,23,1415.25,1416,1413,1413.75,16617
ESU12,2012-08-23 03:30,23,1413.75,1415,1413.25,1414.75,16543
ESU12,2012-08-23 04:00,23,1414.75,1417,1414.75,1416.25,13037
ESU12,2012-08-23 04:30,23,1416,1417,1415.75,1416.75,8310
ESU12,2012-08-23 05:00,23,1416.5,1416.75,1415.5,1416,5257
ESU12,2012-08-23 05:30,23,1416.25,1416.25,1415,1415.75,5969
ESU12,2012-08-23 06:00,23,1415.5,1415.75,1413,1414.25,20634
ESU12,2012-08-23 06:30,23,1414.25,1414.75,1410.5,1411.25,21335
ESU12,2012-08-23 07:00,23,1411.5,1412.25,1410.25,1411.5,23889
ESU12,2012-08-23 07:30,23,1411,1411.5,1407.5,1408,45412
ESU12,2012-08-23 08:00,23,1408,1409.25,1407.5,1408.5,20341
ESU12,2012-08-23 08:30,23,1408.25,1408.5,1402.75,1403.75,185400
ESU12,2012-08-23 09:00,23,1403.5,1405.25,1401.5,1404.25,151824
ESU12,2012-08-23 09:30,23,1404,1406.75,1403.25,1405.25,141460
ESU12,2012-08-23 10:00,23,1405.25,1407,1403.25,1406.25,97615
ESU12,2012-08-23 10:30,23,1406.5,1406.75,1403.75,1404.75,66039
ESU12,2012-08-23 11:00,23,1404.75,1405.25,1401.5,1403,88217
ESU12,2012-08-23 11:30,23,1402.75,1404.25,1401.5,1402,41749
ESU12,2012-08-23 12:00,23,1401.75,1402,1398,1398.75,81504
ESU12,2012-08-23 12:30,23,1399,1400.75,1398.5,1400,41518
ESU12,2012-08-23 13:00,23,1400,1400.75,1399.5,1400,27386
ESU12,2012-08-23 13:30,23,1400,1402.75,1399.5,1401,43819
ESU12,2012-08-23 14:00,23,1401.25,1403,1399.75,1401.25,75968
ESU12,2012-08-23 14:30,23,1401.25,1402.25,1399,1400.75,138447
ESU12,2012-08-23 15:00,23,1400.5,1401,1399.5,1400,68654
ESU12,2012-08-23 15:30,24,1399.75,1400.75,1399.25,1400.25,10166
ESU12,2012-08-23 16:00,24,1400.25,1401.25,1400,1401,1392
ESU12,2012-08-23 17:00,24,1401.25,1401.75,1401,1401.25,1678
ESU12,2012-08-23 17:30,24,1401.5,1401.75,1401,1401.25,1104
ESU12,2012-08-23 18:00,24,1401.25,1402,1401.25,1401.25,796
ESU12,2012-08-23 18:30,24,1401.25,1401.75,1401,1401.25,1087
ESU12,2012-08-23 19:00,24,1401.25,1402,1401,1401,2892
ESU12,2012-08-23 19:30,24,1401.25,1401.25,1400,1400.5,2301
ESU12,2012-08-23 20:00,24,1400.5,1401.5,1400,1400.75,2889
ESU12,2012-08-23 20:30,24,1401,1401.5,1400.25,1400.5,2236
ESU12,2012-08-23 21:00,24,1400.5,1401.75,1400.5,1401.5,1279
ESU12,2012-08-23 21:30,24,1401.5,1401.75,1401,1401.25,1018
ESU12,2012-08-23 22:00,24,1401.25,1401.25,1400.25,1400.75,1143
ESU12,2012-08-23 22:30,24,1400.5,1401,1400,1401,1046
ESU12,2012-08-23 23:00,24,1400.75,1401.25,1400.5,1401,820
ESU12,2012-08-23 23:30,24,1401,1401,1400,1400.5,1540
ESU12,2012-08-24 00:00,24,1400.5,1401.5,1400.25,1401.25,1856
ESU12,2012-08-24 00:30,24,1401.25,1402.25,1401,1402,1554
ESU12,2012-08-24 01:00,24,1402,1402.5,1400.75,1402,6510
ESU12,2012-08-24 01:30,24,1401.75,1402,1400.25,1401,5199
ESU12,2012-08-24 02:00,24,1401,1401.5,1398.25,1399,22332
ESU12,2012-08-24 02:30,24,1398.75,1399.5,1398.25,1398.75,10465
ESU12,2012-08-24 03:00,24,1399,1399.75,1398,1398.75,8122
ESU12,2012-08-24 03:30,24,1398.75,1400.75,1398.25,1400,8747
ESU12,2012-08-24 04:00,24,1400.25,1401,1399.5,1399.5,5068
ESU12,2012-08-24 04:30,24,1399.75,1400.25,1399.5,1399.75,5071
ESU12,2012-08-24 05:00,24,1399.75,1400.25,1398.75,1399.5,6396
ESU12,2012-08-24 05:30,24,1399.5,1399.5,1398.25,1398.75,5082
ESU12,2012-08-24 06:00,24,1398.75,1399.5,1396.25,1396.75,15579
ESU12,2012-08-24 06:30,24,1396.5,1397.75,1396.25,1397.5,10909
ESU12,2012-08-24 07:00,24,1397.75,1399.75,1397,1399,16668
ESU12,2012-08-24 07:30,24,1399,1399.5,1395.25,1396,50463
ESU12,2012-08-24 08:00,24,1395.75,1398,1395.75,1396.75,33368
ESU12,2012-08-24 08:30,24,1396.5,1398.5,1395.5,1396.25,111385
ESU12,2012-08-24 09:00,24,1396.25,1399.5,1395.75,1398.25,92332
ESU12,2012-08-24 09:30,24,1398.25,1403.25,1398.25,1402,171391
ESU12,2012-08-24 10:00,24,1402.25,1408,1402,1406.75,252215
ESU12,2012-08-24 10:30,24,1406.75,1408,1405.25,1405.5,102704
ESU12,2012-08-24 11:00,24,1405.5,1407.75,1405.25,1407.5,53335
ESU12,2012-08-24 11:30,24,1407.25,1408.5,1407,1408.25,50658
ESU12,2012-08-24 12:00,24,1408,1408.25,1407,1407.75,31159
ESU12,2012-08-24 12:30,24,1407.5,1411,1407.5,1409.5,65137
ESU12,2012-08-24 13:00,24,1409.75,1409.75,1408.25,1409,23113
ESU12,2012-08-24 13:30,24,1409,1409,1407,1407.75,31072
ESU12,2012-08-24 14:00,24,1407.75,1409.5,1406.75,1409.25,45862
ESU12,2012-08-24 14:30,24,1409,1412,1407.5,1408.75,164709
ESU12,2012-08-24 15:00,24,1409,1410.75,1408.75,1410.5,69210
ESU12,2012-08-26 17:00,27,1410,1413,1409.75,1411.75,6565
ESU12,2012-08-26 17:30,27,1412,1412.5,1411.75,1412.25,774
ESU12,2012-08-26 18:00,27,1412.25,1413.25,1412.25,1412.25,1419
ESU12,2012-08-26 18:30,27,1412.5,1412.75,1410.5,1410.75,2584
ESU12,2012-08-26 19:00,27,1410.75,1411.5,1410.25,1411.25,3067
ESU12,2012-08-26 19:30,27,1411.25,1412.5,1410.75,1412.25,2340
ESU12,2012-08-26 20:00,27,1412,1412.75,1410.5,1411.5,3871
ESU12,2012-08-26 20:30,27,1411.5,1412,1410.75,1411,3691
ESU12,2012-08-26 21:00,27,1411.25,1411.5,1410.25,1411,2128
ESU12,2012-08-26 21:30,27,1410.75,1412,1410.5,1411.75,1620
ESU12,2012-08-26 22:00,27,1411.75,1411.75,1411,1411,1141
ESU12,2012-08-26 22:30,27,1411.25,1412,1411,1411.75,1182
ESU12,2012-08-26 23:00,27,1411.5,1412.25,1411,1411.25,962
ESU12,2012-08-26 23:30,27,1411.25,1411.75,1411,1411.25,743
ESU12,2012-08-27 00:00,27,1411.25,1411.5,1410.25,1410.5,1414
ESU12,2012-08-27 00:30,27,1410.75,1411,1409.75,1410,1753
ESU12,2012-08-27 01:00,27,1410,1410.25,1409.25,1409.25,2636
ESU12,2012-08-27 01:30,27,1409.25,1409.75,1409,1409.5,2984
ESU12,2012-08-27 02:00,27,1409.5,1411.25,1408.75,1410.5,8952
ESU12,2012-08-27 02:30,27,1410.75,1411,1409.5,1410.5,5930
ESU12,2012-08-27 03:00,27,1410.5,1412.5,1410.25,1411.75,6360
ESU12,2012-08-27 03:30,27,1412,1412,1411.5,1411.75,2531
ESU12,2012-08-27 04:00,27,1411.75,1411.75,1409.75,1410.5,5124
ESU12,2012-08-27 04:30,27,1410.5,1411.75,1410.5,1410.5,2822
ESU12,2012-08-27 05:00,27,1410.5,1413.5,1410.5,1413,9007
ESU12,2012-08-27 05:30,27,1413,1414,1412.75,1413.5,5072
ESU12,2012-08-27 06:00,27,1413.5,1413.75,1412.5,1413.5,5463
ESU12,2012-08-27 06:30,27,1413.5,1414.25,1413,1413.25,12634
ESU12,2012-08-27 07:00,27,1413.25,1416,1413.25,1414.75,23853
ESU12,2012-08-27 07:30,27,1414.75,1415,1412.75,1413,18653
ESU12,2012-08-27 08:00,27,1413.25,1413.75,1412.25,1412.75,13379
ESU12,2012-08-27 08:30,27,1412.5,1412.75,1408,1408,120767
ESU12,2012-08-27 09:00,27,1408,1409.75,1407.25,1409.25,76975
ESU12,2012-08-27 09:30,27,1409,1409.5,1407.5,1409,55508
ESU12,2012-08-27 10:00,27,1408.75,1413.75,1408.5,1413.75,113024
ESU12,2012-08-27 10:30,27,1413.75,1414.5,1412.25,1412.75,50934
ESU12,2012-08-27 11:00,27,1412.75,1413.75,1411.75,1412.25,24215
ESU12,2012-08-27 11:30,27,1412,1412.75,1411.75,1412.5,15817
ESU12,2012-08-27 12:00,27,1412.25,1413.5,1412,1413,15822
ESU12,2012-08-27 12:30,27,1413.25,1413.25,1410.75,1411.25,23173
ESU12,2012-08-27 13:00,27,1411.5,1411.75,1410,1411.75,17985
ESU12,2012-08-27 13:30,27,1411.75,1412.75,1411.25,1411.75,18254
ESU12,2012-08-27 14:00,27,1411.75,1412,1409,1409.75,36796
ESU12,2012-08-27 14:30,27,1410,1410.25,1407,1408.75,127060
ESU12,2012-08-27 15:00,27,1409,1409,1408,1408,47504
ESU12,2012-08-27 15:30,28,1408.25,1408.5,1407.5,1408,2950
ESU12,2012-08-27 16:00,28,1408,1408.75,1408,1408.5,778
ESU12,2012-08-27 17:00,28,1408.5,1408.75,1408.25,1408.75,913
ESU12,2012-08-27 17:30,28,1408.5,1408.75,1408.5,1408.5,170
ESU12,2012-08-27 18:00,28,1408.75,1408.75,1408.5,1408.75,147
ESU12,2012-08-27 18:30,28,1408.5,1409.5,1408.25,1409,1128
ESU12,2012-08-27 19:00,28,1409,1409.25,1408.25,1408.5,1296
ESU12,2012-08-27 19:30,28,1408.75,1408.75,1406.5,1406.5,3692
ESU12,2012-08-27 20:00,28,1406.75,1407,1406,1407,2863
ESU12,2012-08-27 20:30,28,1406.75,1407.25,1406,1406.5,2419
ESU12,2012-08-27 21:00,28,1406.5,1406.75,1404.75,1404.75,3978
ESU12,2012-08-27 21:30,28,1404.75,1405.25,1404.25,1404.5,2479
ESU12,2012-08-27 22:00,28,1404.5,1405.5,1404.5,1405,1656
ESU12,2012-08-27 22:30,28,1405,1405.25,1404.25,1405,1507
ESU12,2012-08-27 23:00,28,1405,1405.75,1404.75,1405.5,839
ESU12,2012-08-27 23:30,28,1405.5,1405.75,1405,1405.25,1084
ESU12,2012-08-28 00:00,28,1405.25,1406,1405.25,1405.75,1223
ESU12,2012-08-28 00:30,28,1405.5,1408.5,1405.5,1408.25,5668
ESU12,2012-08-28 01:00,28,1408.5,1408.5,1407,1407.75,3625
ESU12,2012-08-28 01:30,28,1407.75,1408.5,1407.5,1408,1946
ESU12,2012-08-28 02:00,28,1408.25,1408.25,1406,1406.5,13734
ESU12,2012-08-28 02:30,28,1406.5,1410,1405.75,1409.75,13515
ESU12,2012-08-28 03:00,28,1409.5,1410,1407.25,1408,8229
ESU12,2012-08-28 03:30,28,1408.25,1409.5,1408,1409,9090
ESU12,2012-08-28 04:00,28,1409,1411,1409,1411,11405
ESU12,2012-08-28 04:30,28,1411,1411,1409.25,1409.25,8879
ESU12,2012-08-28 05:00,28,1409.25,1410.5,1409.25,1410,4713
ESU12,2012-08-28 05:30,28,1410,1410,1408.75,1409,3523
ESU12,2012-08-28 06:00,28,1409,1409,1407.75,1408.5,10143
ESU12,2012-08-28 06:30,28,1408.5,1408.75,1407.5,1407.5,9454
ESU12,2012-08-28 07:00,28,1407.75,1408.5,1406,1406.25,16876
ESU12,2012-08-28 07:30,28,1406.5,1406.5,1404.25,1404.75,22383
ESU12,2012-08-28 08:00,28,1405,1407.25,1404.25,1405.5,42725
ESU12,2012-08-28 08:30,28,1405.25,1409.25,1404,1404.5,153928
ESU12,2012-08-28 09:00,28,1404.25,1411.25,1403.25,1410.5,167607
ESU12,2012-08-28 09:30,28,1410.5,1412,1407.5,1408.25,108063
ESU12,2012-08-28 10:00,28,1408,1408.75,1406.5,1408.25,82901
ESU12,2012-08-28 10:30,28,1408.25,1409.75,1407,1409.75,68200
ESU12,2012-08-28 11:00,28,1409.5,1411.25,1409.5,1410.25,63356
ESU12,2012-08-28 11:30,28,1410.25,1411,1409.25,1410.75,23188
ESU12,2012-08-28 12:00,28,1410.75,1411,1408.25,1408.5,23532
ESU12,2012-08-28 12:30,28,1408.5,1409.5,1407.5,1408,17701
ESU12,2012-08-28 13:00,28,1408,1410.75,1408,1410.25,26441
ESU12,2012-08-28 13:30,28,1410.25,1411,1408.5,1409.25,25052
ESU12,2012-08-28 14:00,28,1409.25,1411.75,1408.25,1408.5,58209
ESU12,2012-08-28 14:30,28,1408.75,1409.5,1406.75,1407.75,81451
ESU12,2012-08-28 15:00,28,1407.75,1408,1407,1407.75,51213
ESU12,2012-08-28 15:30,29,1407.25,1407.75,1407,1407.25,4800
ESU12,2012-08-28 16:00,29,1407.5,1409,1407.25,1408.75,2735
ESU12,2012-08-28 17:00,29,1408,1409.5,1407.75,1409.25,2470
ESU12,2012-08-28 17:30,29,1409.25,1409.5,1409,1409,450
ESU12,2012-08-28 18:00,29,1409.25,1409.5,1408.75,1409,326
ESU12,2012-08-28 18:30,29,1409,1409,1408.75,1409,217
ESU12,2012-08-28 19:00,29,1409,1409,1408.25,1408.5,1287
ESU12,2012-08-28 19:30,29,1408.5,1409.25,1408.5,1408.5,1069
ESU12,2012-08-28 20:00,29,1408.75,1409.25,1408.25,1409,999
ESU12,2012-08-28 20:30,29,1409,1409,1407.5,1408.5,1297
ESU12,2012-08-28 21:00,29,1408.5,1409.25,1408.25,1409,833
ESU12,2012-08-28 21:30,29,1409.25,1409.25,1408.5,1409,748
ESU12,2012-08-28 22:00,29,1409,1409,1408.25,1408.25,728
ESU12,2012-08-28 22:30,29,1408.5,1409,1408,1409,893
ESU12,2012-08-28 23:00,29,1409,1409,1408.5,1408.75,472
ESU12,2012-08-28 23:30,29,1409,1409.5,1408.75,1409.25,356
ESU12,2012-08-29 00:00,29,1409.5,1409.5,1409,1409,723
ESU12,2012-08-29 00:30,29,1409.25,1409.5,1408.75,1408.75,812
ESU12,2012-08-29 01:00,29,1409,1409.75,1408.5,1409.5,1925
ESU12,2012-08-29 01:30,29,1409.75,1410,1409,1409.5,1090
ESU12,2012-08-29 02:00,29,1409.5,1409.5,1406.75,1407.5,10530
ESU12,2012-08-29 02:30,29,1407.25,1408,1405.5,1406.25,12661
ESU12,2012-08-29 03:00,29,1406.25,1407.25,1405.75,1407.25,6685
ESU12,2012-08-29 03:30,29,1407,1407.5,1405.25,1405.75,8976
ESU12,2012-08-29 04:00,29,1405.75,1407,1405.25,1406.75,8650
ESU12,2012-08-29 04:30,29,1406.75,1407,1405.75,1406,4091
ESU12,2012-08-29 05:00,29,1406,1407.75,1406,1407.25,6503
ESU12,2012-08-29 05:30,29,1407.5,1407.5,1406.75,1407.5,2921
ESU12,2012-08-29 06:00,29,1407.5,1408.25,1406.75,1407.25,5967
ESU12,2012-08-29 06:30,29,1407.25,1407.5,1406.25,1407,10103
ESU12,2012-08-29 07:00,29,1407,1409,1406.75,1408.5,12470
ESU12,2012-08-29 07:30,29,1408.5,1410.75,1407.75,1410,33005
ESU12,2012-08-29 08:00,29,1410,1410.25,1408.75,1408.75,14633
ESU12,2012-08-29 08:30,29,1408.75,1410.5,1407,1407.25,102286
ESU12,2012-08-29 09:00,29,1407.5,1410,1406.75,1409,85164
ESU12,2012-08-29 09:30,29,1409.25,1409.5,1404.75,1405.5,80251
ESU12,2012-08-29 10:00,29,1405.75,1406.75,1405.25,1406.5,67484
ESU12,2012-08-29 10:30,29,1406.5,1409.5,1406.25,1408.75,81632
ESU12,2012-08-29 11:00,29,1408.75,1409.25,1408,1409,16203
ESU12,2012-08-29 11:30,29,1409,1410,1408.25,1409.5,21324
ESU12,2012-08-29 12:00,29,1409.25,1411.5,1409.25,1411,36993
ESU12,2012-08-29 12:30,29,1411,1412.5,1410.5,1411.75,46363
ESU12,2012-08-29 13:00,29,1411.5,1412,1410.5,1411.75,24666
ESU12,2012-08-29 13:30,29,1411.75,1411.75,1409.75,1410,28996
ESU12,2012-08-29 14:00,29,1410,1411,1409,1410.75,23879
ESU12,2012-08-29 14:30,29,1410.5,1411,1408.25,1408.5,83702
ESU12,2012-08-29 15:00,29,1408.5,1409.25,1407,1407.5,61688
ESU12,2012-08-29 15:30,30,1407,1407.25,1406.25,1407,6321
ESU12,2012-08-29 16:00,30,1407,1407.5,1406.75,1407.25,1731
ESU12,2012-08-29 17:00,30,1407,1407.75,1407,1407.5,2253
ESU12,2012-08-29 17:30,30,1407.25,1407.5,1406.5,1406.75,781
ESU12,2012-08-29 18:00,30,1406.75,1407,1406.25,1407,717
ESU12,2012-08-29 18:30,30,1407,1407,1406.5,1406.75,531
ESU12,2012-08-29 19:00,30,1406.75,1407,1405,1405,3116
ESU12,2012-08-29 19:30,30,1405.25,1405.5,1403.25,1403.25,5868
ESU12,2012-08-29 20:00,30,1403.25,1404.5,1403.25,1404,2950
ESU12,2012-08-29 20:30,30,1404,1404,1402.5,1403,4084
ESU12,2012-08-29 21:00,30,1403,1403.5,1402.25,1403.25,3780
ESU12,2012-08-29 21:30,30,1403,1403.25,1402.5,1402.5,2081
ESU12,2012-08-29 22:00,30,1402.5,1402.75,1401.75,1402,2374
ESU12,2012-08-29 22:30,30,1402,1402.25,1401.25,1401.75,2347
ESU12,2012-08-29 23:00,30,1402,1402.5,1401.5,1402.25,1819
ESU12,2012-08-29 23:30,30,1402.25,1402.75,1401.75,1401.75,1578
ESU12,2012-08-30 00:00,30,1401.75,1403.25,1401.75,1403,2653
ESU12,2012-08-30 00:30,30,1403,1404.5,1402.75,1404,3407
ESU12,2012-08-30 01:00,30,1404,1404.25,1402.5,1403.25,4828
ESU12,2012-08-30 01:30,30,1403.25,1403.75,1402.5,1403,2495
ESU12,2012-08-30 02:00,30,1403.25,1404,1402.5,1404,11126
ESU12,2012-08-30 02:30,30,1403.75,1404.75,1403.75,1404.5,7776
ESU12,2012-08-30 03:00,30,1404.25,1404.5,1403,1403.5,6086
ESU12,2012-08-30 03:30,30,1403.5,1403.75,1402.5,1403,4331
ESU12,2012-08-30 04:00,30,1403,1404.25,1403,1403.75,7284
ESU12,2012-08-30 04:30,30,1403.75,1403.75,1403,1403.5,3917
ESU12,2012-08-30 05:00,30,1403.5,1404,1401,1401.75,8979
ESU12,2012-08-30 05:30,30,1401.75,1402.25,1401.25,1401.75,5724
ESU12,2012-08-30 06:00,30,1401.75,1402.75,1401,1402,9479
ESU12,2012-08-30 06:30,30,1402.25,1402.5,1401.5,1402,8218
ESU12,2012-08-30 07:00,30,1402,1403.75,1401.5,1403.75,11333
ESU12,2012-08-30 07:30,30,1403.75,1403.75,1401.25,1401.5,18625
ESU12,2012-08-30 08:00,30,1401.5,1402.75,1401.25,1402.5,20638
ESU12,2012-08-30 08:30,30,1402.25,1402.75,1399.75,1400.75,134603
ESU12,2012-08-30 09:00,30,1400.75,1401.75,1397,1398,138682
ESU12,2012-08-30 09:30,30,1397.75,1398.5,1395.25,1397,126227
ESU12,2012-08-30 10:00,30,1397.25,1399.75,1396.75,1399.75,105279
ESU12,2012-08-30 10:30,30,1399.75,1400,1398,1398.25,55547
ESU12,2012-08-30 11:00,30,1398.25,1398.5,1397,1397.25,25375
ESU12,2012-08-30 11:30,30,1397.5,1399.25,1397.25,1399.25,34646
ESU12,2012-08-30 12:00,30,1399.25,1399.25,1397,1398,32519
ESU12,2012-08-30 12:30,30,1398,1399,1397.75,1399,23694
ESU12,2012-08-30 13:00,30,1399,1400.5,1398.5,1399.25,33794
ESU12,2012-08-30 13:30,30,1399,1400.75,1398.5,1400.25,31130
ESU12,2012-08-30 14:00,30,1400.5,1401.25,1400,1400.75,33067
ESU12,2012-08-30 14:30,30,1401,1402.5,1397.75,1398.25,142827
ESU12,2012-08-30 15:00,30,1398.5,1398.5,1396.25,1396.75,70804
ESU12,2012-08-30 15:30,31,1397,1397.25,1395.75,1396.25,7343
ESU12,2012-08-30 16:00,31,1396.5,1397,1396.25,1396.25,1163
ESU12,2012-08-30 17:00,31,1396.75,1397,1396.25,1396.25,1801
ESU12,2012-08-30 17:30,31,1396.5,1396.5,1395.5,1396,1237
ESU12,2012-08-30 18:00,31,1396,1396.5,1395.75,1396,717
ESU12,2012-08-30 18:30,31,1396,1396.5,1395.5,1396.25,1294
ESU12,2012-08-30 19:00,31,1396.25,1398.5,1396,1398,4124
ESU12,2012-08-30 19:30,31,1398,1398.5,1397.5,1398.25,3342
ESU12,2012-08-30 20:00,31,1398.25,1398.5,1397.5,1398.25,2131
ESU12,2012-08-30 20:30,31,1398.5,1398.75,1397.75,1398,1615
ESU12,2012-08-30 21:00,31,1398,1398.25,1397,1398,2487
ESU12,2012-08-30 21:30,31,1397.75,1398,1397,1397.5,1000
ESU12,2012-08-30 22:00,31,1397.5,1398.5,1396.75,1398.25,1948
ESU12,2012-08-30 22:30,31,1398.25,1398.5,1398,1398,754
ESU12,2012-08-30 23:00,31,1398.25,1398.75,1398,1398.5,1270
ESU12,2012-08-30 23:30,31,1398.5,1398.75,1397.25,1397.5,1707
ESU12,2012-08-31 00:00,31,1397.25,1397.75,1396.5,1397,2248
ESU12,2012-08-31 00:30,31,1397.25,1398,1397,1398,1417
ESU12,2012-08-31 01:00,31,1398,1398,1397,1397.5,3335
ESU12,2012-08-31 01:30,31,1397.5,1399.25,1397.25,1398.75,3332
ESU12,2012-08-31 02:00,31,1398.5,1400,1397.25,1399,9577
ESU12,2012-08-31 02:30,31,1399.25,1400,1399,1399.5,7544
ESU12,2012-08-31 03:00,31,1399.75,1401.5,1399.75,1401,15007
ESU12,2012-08-31 03:30,31,1401.25,1401.5,1400.25,1401.5,5940
ESU12,2012-08-31 04:00,31,1401.25,1401.75,1401,1401.25,5019
ESU12,2012-08-31 04:30,31,1401.5,1402.75,1401.5,1402.25,11056
ESU12,2012-08-31 05:00,31,1402,1403.5,1401.75,1403.25,10802
ESU12,2012-08-31 05:30,31,1403.25,1406.25,1403,1405,25550
ESU12,2012-08-31 06:00,31,1405.25,1406.25,1404.75,1405.25,15654
ESU12,2012-08-31 06:30,31,1405.25,1406.5,1405.25,1405.75,11327
ESU12,2012-08-31 07:00,31,1405.75,1407.5,1405,1407,23781
ESU12,2012-08-31 07:30,31,1407,1412.25,1406.75,1409,54560
ESU12,2012-08-31 08:00,31,1409.25,1409.5,1405.75,1406.5,36496
ESU12,2012-08-31 08:30,31,1406.5,1409.5,1405.75,1406,123201
ESU12,2012-08-31 09:00,31,1405.75,1408,1397,1405.25,442648
ESU12,2012-08-31 09:30,31,1405,1410.25,1403.75,1409.5,200013
ESU12,2012-08-31 10:00,31,1409.5,1411.75,1408.75,1408.75,133192
ESU12,2012-08-31 10:30,31,1408.75,1409.75,1408,1408,64414
ESU12,2012-08-31 11:00,31,1408.25,1408.75,1402,1403.25,123609
ESU12,2012-08-31 11:30,31,1403.25,1404.75,1401.75,1404.25,48369
ESU12,2012-08-31 12:00,31,1404.25,1405,1400.5,1401.25,64590
ESU12,2012-08-31 12:30,31,1401.5,1405,1401.25,1403.75,32320
ESU12,2012-08-31 13:00,31,1404,1407.75,1403.5,1407.25,61102
ESU12,2012-08-31 13:30,31,1407.5,1408,1405.75,1406.5,37337
ESU12,2012-08-31 14:00,31,1406.5,1406.5,1402.75,1404,60968
ESU12,2012-08-31 14:30,31,1404,1408.25,1402.75,1405,177256
ESU12,2012-08-31 15:00,31,1405,1406.5,1403,1404.75,121579
ESU12,2012-09-02 17:00,4,1406.25,1406.25,1401.75,1403.25,5172
ESU12,2012-09-02 17:30,4,1403.25,1405.5,1403,1405,2343
ESU12,2012-09-02 18:00,4,1405,1405,1403,1403.5,933
ESU12,2012-09-02 18:30,4,1403.5,1403.5,1400.5,1400.5,3083
ESU12,2012-09-02 19:00,4,1400.75,1400.75,1397,1397.25,7282
ESU12,2012-09-02 19:30,4,1397.25,1398,1396.75,1397.25,4297
ESU12,2012-09-02 20:00,4,1397.25,1399,1396.75,1398.75,3657
ESU12,2012-09-02 20:30,4,1398.5,1400.5,1397.5,1400.25,4346
ESU12,2012-09-02 21:00,4,1400.25,1400.5,1399.75,1400.25,1548
ESU12,2012-09-02 21:30,4,1400.25,1403,1400,1402.5,4336
ESU12,2012-09-02 22:00,4,1402.5,1403.25,1402.25,1403,2339
ESU12,2012-09-02 22:30,4,1403,1403.5,1402.5,1403,1541
ESU12,2012-09-02 23:00,4,1403,1404,1402.5,1403.25,1150
ESU12,2012-09-02 23:30,4,1403.25,1404.25,1403.25,1404,1021
ESU12,2012-09-03 00:00,4,1404,1404.5,1403,1403,1515
ESU12,2012-09-03 00:30,4,1402.75,1403.25,1401.25,1401.75,1650
ESU12,2012-09-03 01:00,4,1402,1402.75,1401.75,1402.5,2843
ESU12,2012-09-03 01:30,4,1402.5,1402.75,1401.5,1402,2438
ESU12,2012-09-03 02:00,4,1402,1406,1401.25,1405.5,14262
ESU12,2012-09-03 02:30,4,1405.5,1408,1405,1406.25,12019
ESU12,2012-09-03 03:00,4,1406.25,1407,1405.75,1405.75,7552
ESU12,2012-09-03 03:30,4,1406,1406,1404.5,1405.25,8909
ESU12,2012-09-03 04:00,4,1405.25,1405.5,1404,1404.5,5256
ESU12,2012-09-03 04:30,4,1404.5,1406.25,1404.25,1405.5,5177
ESU12,2012-09-03 05:00,4,1405.5,1407,1405,1406.5,5579
ESU12,2012-09-03 05:30,4,1406.5,1406.75,1405.75,1405.75,3328
ESU12,2012-09-03 06:00,4,1405.75,1406,1404.5,1405.75,3750
ESU12,2012-09-03 06:30,4,1405.5,1405.75,1405.25,1405.75,1832
ESU12,2012-09-03 07:00,4,1405.5,1406.75,1405,1406.75,4220
ESU12,2012-09-03 07:30,4,1406.75,1407.5,1406.5,1407,4056
ESU12,2012-09-03 08:00,4,1407,1407.25,1406,1406.25,4052
ESU12,2012-09-03 08:30,4,1406.5,1407.75,1405.25,1405.5,8825
ESU12,2012-09-03 09:00,4,1405.5,1406.75,1405.5,1406.5,3077
ESU12,2012-09-03 09:30,4,1406.75,1406.75,1405.75,1406,4932
ESU12,2012-09-03 10:00,4,1406,1409.5,1406,1408.5,12104
ESU12,2012-09-03 17:00,4,1408.75,1408.75,1406.5,1407,2766
ESU12,2012-09-03 17:30,4,1406.75,1407,1406.5,1406.5,1011
ESU12,2012-09-03 18:00,4,1406.5,1407,1406.5,1407,151
ESU12,2012-09-03 18:30,4,1407,1407.25,1406.25,1406.25,1871
ESU12,2012-09-03 19:00,4,1406.25,1406.5,1404.75,1405.75,4465
ESU12,2012-09-03 19:30,4,1405.75,1406.5,1405.25,1406.5,2051
ESU12,2012-09-03 20:00,4,1406.5,1407.5,1406.25,1406.5,2935
ESU12,2012-09-03 20:30,4,1406.75,1408.75,1406.5,1407.75,3209
ESU12,2012-09-03 21:00,4,1407.75,1409.25,1407.25,1407.75,2837
ESU12,2012-09-03 21:30,4,1408,1408.25,1407.5,1407.75,1190
ESU12,2012-09-03 22:00,4,1407.5,1408,1407.5,1407.75,710
ESU12,2012-09-03 22:30,4,1407.5,1408,1406.5,1407,1286
ESU12,2012-09-03 23:00,4,1407,1407.5,1406,1406.25,986
ESU12,2012-09-03 23:30,4,1406.25,1407.75,1406.25,1407,2054
ESU12,2012-09-04 00:00,4,1407,1407.5,1406.75,1407.5,1233
ESU12,2012-09-04 00:30,4,1407.5,1408,1406.75,1407,3081
ESU12,2012-09-04 01:00,4,1407,1408.5,1407,1407.75,3921
ESU12,2012-09-04 01:30,4,1408,1409,1407.5,1408.5,3252
ESU12,2012-09-04 02:00,4,1408.5,1408.5,1406.25,1407.5,13254
ESU12,2012-09-04 02:30,4,1407.5,1408.25,1407,1407.5,6066
ESU12,2012-09-04 03:00,4,1407.5,1408.5,1406.5,1406.75,7836
ESU12,2012-09-04 03:30,4,1407,1407.25,1405.75,1406,8890
ESU12,2012-09-04 04:00,4,1406,1406.5,1405.5,1406.25,7094
ESU12,2012-09-04 04:30,4,1406,1407.25,1405.75,1407,5088
ESU12,2012-09-04 05:00,4,1407.25,1407.25,1405.75,1406,8451
ESU12,2012-09-04 05:30,4,1406,1406.25,1402.5,1403,16515
ESU12,2012-09-04 06:00,4,1403.25,1404.5,1402.75,1404,12448
ESU12,2012-09-04 06:30,4,1403.75,1405.75,1403.5,1405.25,9346
ESU12,2012-09-04 07:00,4,1405.25,1405.75,1403.75,1404,12025
ESU12,2012-09-04 07:30,4,1403.75,1405,1403.5,1403.75,10565
ESU12,2012-09-04 08:00,4,1403.75,1405.25,1402.75,1403.75,24250
ESU12,2012-09-04 08:30,4,1403.75,1405.25,1401.75,1403.25,123025
ESU12,2012-09-04 09:00,4,1403,1403.75,1397.25,1397.5,197482
ESU12,2012-09-04 09:30,4,1397.5,1398.75,1394.5,1395.75,182321
ESU12,2012-09-04 10:00,4,1395.75,1398,1395,1397.5,90396
ESU12,2012-09-04 10:30,4,1397.5,1398.5,1396.5,1397.5,52304
ESU12,2012-09-04 11:00,4,1397.75,1398,1396.25,1396.75,30967
ESU12,2012-09-04 11:30,4,1396.75,1398.5,1396.5,1398.25,31521
ESU12,2012-09-04 12:00,4,1398.25,1399.5,1398,1399.25,32628
ESU12,2012-09-04 12:30,4,1399.5,1399.75,1397.75,1398.75,25173
ESU12,2012-09-04 13:00,4,1398.75,1403,1398,1403,67050
ESU12,2012-09-04 13:30,4,1403,1408.25,1402.75,1405.75,144194
ESU12,2012-09-04 14:00,4,1406,1407.25,1405.25,1407,61370
ESU12,2012-09-04 14:30,4,1407,1407.25,1402.75,1403,125537
ESU12,2012-09-04 15:00,4,1402.75,1406.5,1402,1406,88600
ESU12,2012-09-04 15:30,5,1406.25,1406.5,1403.75,1404,9542
ESU12,2012-09-04 16:00,5,1404,1406,1403.75,1404,6356
ESU12,2012-09-04 17:00,5,1404,1405.5,1403.5,1405,4029
ESU12,2012-09-04 17:30,5,1405.25,1405.25,1404.5,1404.5,1039
ESU12,2012-09-04 18:00,5,1404.5,1404.75,1403.75,1404,1612
ESU12,2012-09-04 18:30,5,1404.25,1404.5,1403.25,1403.5,1840
ESU12,2012-09-04 19:00,5,1403.5,1403.5,1402.5,1403,3500
ESU12,2012-09-04 19:30,5,1402.75,1404.25,1402.75,1404,2479
ESU12,2012-09-04 20:00,5,1404.25,1404.5,1403.25,1403.75,2845
ESU12,2012-09-04 20:30,5,1403.5,1404,1402.75,1403.25,3044
ESU12,2012-09-04 21:00,5,1403.5,1404,1402.25,1402.5,2851
ESU12,2012-09-04 21:30,5,1402.5,1404,1402.25,1404,1342
ESU12,2012-09-04 22:00,5,1403.75,1404,1402.75,1403.75,1445
ESU12,2012-09-04 22:30,5,1403.75,1403.75,1402.5,1402.75,1711
ESU12,2012-09-04 23:00,5,1403,1403,1401.5,1401.5,2687
ESU12,2012-09-04 23:30,5,1401.5,1401.75,1400.75,1401.5,2553
ESU12,2012-09-05 00:00,5,1401.5,1401.75,1400.25,1400.75,2692
ESU12,2012-09-05 00:30,5,1400.75,1401.5,1400.25,1401,2024
ESU12,2012-09-05 01:00,5,1401,1401.25,1400,1400.25,3117
ESU12,2012-09-05 01:30,5,1400.5,1402,1400.25,1400.5,5767
ESU12,2012-09-05 02:00,5,1400.75,1402.25,1400.25,1401,11819
ESU12,2012-09-05 02:30,5,1400.75,1401,1399,1399.75,10384
ESU12,2012-09-05 03:00,5,1399.5,1399.5,1397.25,1397.5,16216
ESU12,2012-09-05 03:30,5,1397.5,1398.5,1397.5,1398.25,9315
ESU12,2012-09-05 04:00,5,1398.5,1400.75,1398.25,1400.25,11524
ESU12,2012-09-05 04:30,5,1400.5,1404,1400.25,1404,20894
ESU12,2012-09-05 05:00,5,1404,1404.25,1402.75,1403.25,10318
ESU12,2012-09-05 05:30,5,1403.5,1403.5,1402.75,1403.5,5417
ESU12,2012-09-05 06:00,5,1403.5,1403.75,1400.5,1402,21162
ESU12,2012-09-05 06:30,5,1401.75,1403,1400.75,1401,16754
ESU12,2012-09-05 07:00,5,1401,1406.25,1400.25,1402.25,81649
ESU12,2012-09-05 07:30,5,1402,1406.25,1402,1405.5,42454
ESU12,2012-09-05 08:00,5,1405.25,1406.5,1403.5,1404.25,29260
ESU12,2012-09-05 08:30,5,1404.25,1405.5,1399.75,1402.75,158722
ESU12,2012-09-05 09:00,5,1402.75,1407,1401.75,1406.75,199019
ESU12,2012-09-05 09:30,5,1406.75,1408.25,1402.25,1402.5,143856
ESU12,2012-09-05 10:00,5,1402.25,1405.5,1401.25,1405.25,84058
ESU12,2012-09-05 10:30,5,1405.25,1406.75,1404.25,1405,56730
ESU12,2012-09-05 11:00,5,1405,1406,1404.5,1405.5,22237
ESU12,2012-09-05 11:30,5,1405.5,1406,1404.75,1405.25,21509
ESU12,2012-09-05 12:00,5,1405.25,1405.5,1404.25,1404.5,22376
ESU12,2012-09-05 12:30,5,1404.25,1404.5,1400,1401.75,76723
ESU12,2012-09-05 13:00,5,1401.75,1402.75,1400.75,1402.5,32250
ESU12,2012-09-05 13:30,5,1402.25,1404,1402,1403,34647
ESU12,2012-09-05 14:00,5,1403.25,1403.5,1401.25,1402.5,45531
ESU12,2012-09-05 14:30,5,1402.75,1404,1401.25,1402.5,82304
ESU12,2012-09-05 15:00,5,1402.25,1404,1402,1403.75,44735
ESU12,2012-09-05 15:30,6,1403.5,1405.5,1403.5,1405,8013
ESU12,2012-09-05 16:00,6,1405,1405.25,1404,1404.25,1003
ESU12,2012-09-05 17:00,6,1404.5,1404.75,1404,1404.25,1218
ESU12,2012-09-05 17:30,6,1404.25,1405.25,1403.75,1404,2191
ESU12,2012-09-05 18:00,6,1403.75,1404,1403.25,1403.75,1461
ESU12,2012-09-05 18:30,6,1403.75,1404.5,1403.5,1404.25,559
ESU12,2012-09-05 19:00,6,1404.5,1405,1403.25,1404.5,3398
ESU12,2012-09-05 19:30,6,1404.5,1405.75,1404.5,1405.5,3029
ESU12,2012-09-05 20:00,6,1405.75,1406.5,1405.25,1405.5,3913
ESU12,2012-09-05 20:30,6,1405.75,1407.75,1404.75,1407.25,6450
ESU12,2012-09-05 21:00,6,1407.5,1409,1407.25,1407.75,6051
ESU12,2012-09-05 21:30,6,1408,1408,1407.25,1407.5,1267
ESU12,2012-09-05 22:00,6,1407.5,1407.5,1406,1406.25,1397
ESU12,2012-09-05 22:30,6,1406.5,1407.25,1406.5,1407,894
ESU12,2012-09-05 23:00,6,1407,1407.25,1406.25,1406.5,594
ESU12,2012-09-05 23:30,6,1406.25,1406.75,1406,1406.5,448
ESU12,2012-09-06 00:00,6,1406.75,1407.25,1406.25,1407.25,884
ESU12,2012-09-06 00:30,6,1407.25,1407.75,1407,1407.25,1658
ESU12,2012-09-06 01:00,6,1407.5,1407.75,1406.75,1407.5,2921
ESU12,2012-09-06 01:30,6,1407.25,1408,1407,1408,2302
ESU12,2012-09-06 02:00,6,1408,1408.75,1406.5,1408,18447
ESU12,2012-09-06 02:30,6,1408,1411.5,1408,1411.25,25680
ESU12,2012-09-06 03:00,6,1411.25,1413,1411,1412.75,22462
ESU12,2012-09-06 03:30,6,1412.75,1413,1412,1412.75,11990
ESU12,2012-09-06 04:00,6,1412.5,1413.25,1412,1412.25,8263
ESU12,2012-09-06 04:30,6,1412,1412.25,1410.75,1411.25,9110
ESU12,2012-09-06 05:00,6,1411.25,1412,1411,1411.75,6417
ESU12,2012-09-06 05:30,6,1411.5,1412.75,1411,1411.5,8687
ESU12,2012-09-06 06:00,6,1411.5,1412,1410.5,1410.75,10153
ESU12,2012-09-06 06:30,6,1410.5,1411.5,1407.75,1411.25,29861
ESU12,2012-09-06 07:00,6,1411.25,1412.75,1410,1412.25,35628
ESU12,2012-09-06 07:30,6,1412.25,1414,1407.25,1409.75,138798
ESU12,2012-09-06 08:00,6,1409.75,1412.5,1409.5,1411,61080
ESU12,2012-09-06 08:30,6,1411,1419.25,1410.75,1418.75,268266
ESU12,2012-09-06 09:00,6,1418.75,1424,1418.75,1423.5,194446
ESU12,2012-09-06 09:30,6,1423.25,1429,1423.25,1428.25,208283
ESU12,2012-09-06 10:00,6,1428.25,1429,1426.25,1427.5,129210
ESU12,2012-09-06 10:30,6,1427.5,1430.25,1427.25,1429.25,96810
ESU12,2012-09-06 11:00,6,1429.25,1430.75,1428.5,1429.25,72524
ESU12,2012-09-06 11:30,6,1429.5,1430.75,1429.25,1429.75,42054
ESU12,2012-09-06 12:00,6,1429.75,1430,1428.75,1429.25,37046
ESU12,2012-09-06 12:30,6,1429.25,1430.5,1428.75,1430,41510
ESU12,2012-09-06 13:00,6,1429.75,1430.25,1428.25,1429.5,50802
ESU12,2012-09-06 13:30,6,1429.5,1430.75,1428.75,1429.5,45270
ESU12,2012-09-06 14:00,6,1429.5,1429.5,1427.5,1428.5,58421
ESU12,2012-09-06 14:30,6,1428.25,1431.25,1428.25,1431,156833
ESU12,2012-09-06 15:00,6,1431,1432.25,1430.25,1430.75,96687
ESU12,2012-09-06 15:30,7,1431,1432.5,1431,1432.25,9817
ESU12,2012-09-06 16:00,7,1432.25,1433,1432.25,1432.5,2624
ESU12,2012-09-06 17:00,7,1432,1432,1431.25,1431.5,2394
ESU12,2012-09-06 17:30,7,1431.5,1432,1430.75,1431,2998
ESU12,2012-09-06 18:00,7,1431,1431.75,1430.75,1431.5,807
ESU12,2012-09-06 18:30,7,1431.25,1431.75,1431,1431.75,2081
ESU12,2012-09-06 19:00,7,1431.75,1432,1431,1431.25,3528
ESU12,2012-09-06 19:30,7,1431,1432,1430.75,1431.75,1530
ESU12,2012-09-06 20:00,7,1431.75,1432,1431,1431.25,2339
ESU12,2012-09-06 20:30,7,1431.25,1431.5,1430.5,1431.5,2836
ESU12,2012-09-06 21:00,7,1431.5,1432.5,1431.25,1432,1656
ESU12,2012-09-06 21:30,7,1432.25,1432.5,1431.25,1431.75,2012
ESU12,2012-09-06 22:00,7,1431.75,1432.25,1431,1432,2842
ESU12,2012-09-06 22:30,7,1432.25,1432.75,1431.5,1431.75,2126
ESU12,2012-09-06 23:00,7,1432,1432.5,1431.25,1432,2153
ESU12,2012-09-06 23:30,7,1432,1432.25,1431.75,1432,1566
ESU12,2012-09-07 00:00,7,1432,1432.25,1431.5,1432.25,2596
ESU12,2012-09-07 00:30,7,1432.25,1432.25,1431.25,1431.75,1874
ESU12,2012-09-07 01:00,7,1432,1434,1431.75,1433.5,8643
ESU12,2012-09-07 01:30,7,1433.5,1433.75,1432.5,1432.75,3826
ESU12,2012-09-07 02:00,7,1432.75,1435.5,1432.25,1435.25,24488
ESU12,2012-09-07 02:30,7,1435,1436.75,1434.75,1434.75,28992
ESU12,2012-09-07 03:00,7,1434.5,1435.5,1434.25,1435.25,13578
ESU12,2012-09-07 03:30,7,1435.25,1436,1434.75,1435,13128
ESU12,2012-09-07 04:00,7,1435,1435.75,1434.25,1435.75,9972
ESU12,2012-09-07 04:30,7,1435.75,1436.25,1435.25,1436,7639
ESU12,2012-09-07 05:00,7,1436,1437,1435.75,1436,12094
ESU12,2012-09-07 05:30,7,1436.25,1436.75,1435.75,1436,9254
ESU12,2012-09-07 06:00,7,1435.75,1436.25,1435.25,1436.25,17061
ESU12,2012-09-07 06:30,7,1436,1437.5,1436,1437,24327
ESU12,2012-09-07 07:00,7,1437,1437.25,1435,1436.5,45342
ESU12,2012-09-07 07:30,7,1437,1437.75,1431.25,1433.75,155533
ESU12,2012-09-07 08:00,7,1433.75,1435,1433.25,1433.75,49244
ESU12,2012-09-07 08:30,7,1433.5,1436.75,1432.25,1434.25,214658
ESU12,2012-09-07 09:00,7,1434,1436.25,1432.75,1435,100032
ESU12,2012-09-07 09:30,7,1435,1436.5,1433.5,1435.25,97867
ESU12,2012-09-07 10:00,7,1435.25,1435.5,1433.5,1435.25,82846
ESU12,2012-09-07 10:30,7,1435.25,1436,1434,1435,48605
ESU12,2012-09-07 11:00,7,1435.25,1435.75,1434.25,1434.5,34349
ESU12,2012-09-07 11:30,7,1434.5,1436.25,1434.25,1436,29485
ESU12,2012-09-07 12:00,7,1436,1436.25,1434.75,1435.75,44753
ESU12,2012-09-07 12:30,7,1436,1436,1434.5,1434.5,25025
ESU12,2012-09-07 13:00,7,1434.75,1436,1434.5,1435.5,34542
ESU12,2012-09-07 13:30,7,1435.75,1436.75,1435.5,1435.75,26912
ESU12,2012-09-07 14:00,7,1435.5,1436,1434.5,1435.25,39629
ESU12,2012-09-07 14:30,7,1435.25,1437,1434.75,1437,88501
ESU12,2012-09-07 15:00,7,1436.75,1438.75,1436.75,1438.25,80644
ESU12,2012-09-09 17:00,10,1436.75,1437.25,1436.25,1437,4403
ESU12,2012-09-09 17:30,10,1437.25,1437.25,1436.75,1436.75,423
ESU12,2012-09-09 18:00,10,1436.75,1437.25,1436.5,1436.75,503
ESU12,2012-09-09 18:30,10,1436.5,1436.75,1435.5,1436.25,2374
ESU12,2012-09-09 19:00,10,1436,1436.25,1435.25,1435.5,2794
ESU12,2012-09-09 19:30,10,1435.5,1435.5,1434.5,1434.5,3989
ESU12,2012-09-09 20:00,10,1434.5,1435,1434.25,1435,3007
ESU12,2012-09-09 20:30,10,1435,1435,1434.25,1434.5,3298
ESU12,2012-09-09 21:00,10,1434.75,1435,1434.25,1434.5,1915
ESU12,2012-09-09 21:30,10,1434.5,1434.75,1434,1434.25,1947
ESU12,2012-09-09 22:00,10,1434.5,1434.5,1433,1433.5,5372
ESU12,2012-09-09 22:30,10,1433.75,1433.75,1433,1433.25,1528
ESU12,2012-09-09 23:00,10,1433.25,1433.75,1433,1433.75,1328
ESU12,2012-09-09 23:30,10,1433.5,1433.75,1433,1433.25,745
ESU12,2012-09-10 00:00,10,1433.25,1434,1433,1433.75,1124
ESU12,2012-09-10 00:30,10,1433.75,1434,1433,1433,1535
ESU12,2012-09-10 01:00,10,1433.25,1434,1433,1433.5,2347
ESU12,2012-09-10 01:30,10,1433.75,1434,1433,1433.75,2704
ESU12,2012-09-10 02:00,10,1433.75,1435.75,1433.25,1434.75,16703
ESU12,2012-09-10 02:30,10,1435,1435.25,1433.5,1433.75,11333
ESU12,2012-09-10 03:00,10,1433.75,1434.75,1433.25,1434.75,7673
ESU12,2012-09-10 03:30,10,1434.75,1435.25,1434.25,1435.25,6640
ESU12,2012-09-10 04:00,10,1435.25,1435.25,1434.5,1435,3427
ESU12,2012-09-10 04:30,10,1435.25,1436,1435,1435.25,6242
ESU12,2012-09-10 05:00,10,1435.25,1436,1435,1435.75,5321
ESU12,2012-09-10 05:30,10,1435.5,1436,1435.25,1435.75,4259
ESU12,2012-09-10 06:00,10,1435.75,1435.75,1434.5,1434.75,5807
ESU12,2012-09-10 06:30,10,1434.75,1435.75,1434.75,1435.75,8308
ESU12,2012-09-10 07:00,10,1435.75,1435.75,1434.25,1434.75,14225
ESU12,2012-09-10 07:30,10,1434.75,1435.25,1434,1434.25,15260
ESU12,2012-09-10 08:00,10,1434,1435.75,1434,1435.5,20899
ESU12,2012-09-10 08:30,10,1435.5,1436.5,1433.5,1435.75,126068
ESU12,2012-09-10 09:00,10,1435.5,1438,1435,1437.25,87553
ESU12,2012-09-10 09:30,10,1437.25,1437.75,1435.5,1436,70329
ESU12,2012-09-10 10:00,10,1436,1437.5,1435.25,1436.75,56129
ESU12,2012-09-10 10:30,10,1437,1437.25,1436.25,1436.5,27327
ESU12,2012-09-10 11:00,10,1436.25,1437,1435.25,1435.5,33282
ESU12,2012-09-10 11:30,10,1435.25,1436,1434.75,1436,26700
ESU12,2012-09-10 12:00,10,1436,1437,1435.5,1436.75,17513
ESU12,2012-09-10 12:30,10,1436.75,1437,1434,1434,37900
ESU12,2012-09-10 13:00,10,1434,1435.25,1434,1434.5,29025
ESU12,2012-09-10 13:30,10,1434.75,1435.25,1432.75,1432.75,54563
ESU12,2012-09-10 14:00,10,1433,1433.5,1430.75,1432,70522
ESU12,2012-09-10 14:30,10,1432,1432.25,1428.25,1428.75,138500
ESU12,2012-09-10 15:00,10,1428.75,1429,1425.75,1426.25,65764
ESU12,2012-09-10 15:30,11,1425.5,1426,1424.25,1424.5,16840
ESU12,2012-09-10 16:00,11,1424.5,1425.75,1424.5,1425.5,2387
ESU12,2012-09-10 17:00,11,1425.75,1426.25,1425.25,1426,2999
ESU12,2012-09-10 17:30,11,1426.25,1426.25,1425.75,1426,1488
ESU12,2012-09-10 18:00,11,1426,1426.75,1426,1426.5,1556
ESU12,2012-09-10 18:30,11,1426.75,1426.75,1425.75,1426,934
ESU12,2012-09-10 19:00,11,1426,1426.25,1425,1425.5,2245
ESU12,2012-09-10 19:30,11,1425.5,1426.5,1425.25,1426.5,1620
ESU12,2012-09-10 20:00,11,1426.25,1426.5,1424,1425,6168
ESU12,2012-09-10 20:30,11,1425,1425.25,1424.5,1425,2448
ESU12,2012-09-10 21:00,11,1424.75,1425,1423.75,1424.25,5557
ESU12,2012-09-10 21:30,11,1424.25,1424.5,1423.25,1423.25,4176
ESU12,2012-09-10 22:00,11,1423.25,1423.5,1422,1422.5,6137
ESU12,2012-09-10 22:30,11,1422.5,1422.5,1421.5,1422.25,3457
ESU12,2012-09-10 23:00,11,1422.5,1423.25,1422.25,1422.25,2713
ESU12,2012-09-10 23:30,11,1422.5,1422.5,1421.75,1422,1331
ESU12,2012-09-11 00:00,11,1422.25,1422.5,1421.75,1422.5,2388
ESU12,2012-09-11 00:30,11,1422.5,1424,1422.25,1423.75,3553
ESU12,2012-09-11 01:00,11,1424,1424.75,1423.75,1424.25,6648
ESU12,2012-09-11 01:30,11,1424.5,1429.25,1424.25,1428.75,19537
ESU12,2012-09-11 02:00,11,1428.75,1431.25,1428.5,1430.75,30618
ESU12,2012-09-11 02:30,11,1430.75,1431.25,1428.5,1429.5,15878
ESU12,2012-09-11 03:00,11,1429.5,1430,1428,1429,9701
ESU12,2012-09-11 03:30,11,1429,1430.5,1428,1429.5,10981
ESU12,2012-09-11 04:00,11,1429.5,1430.75,1428.25,1430,9493
ESU12,2012-09-11 04:30,11,1430.25,1430.25,1428.75,1430,10388
ESU12,2012-09-11 05:00,11,1429.75,1430,1428.25,1428.25,6895
ESU12,2012-09-11 05:30,11,1428.25,1430.25,1428,1429.75,11416
ESU12,2012-09-11 06:00,11,1430,1432.25,1429.75,1432,19154
ESU12,2012-09-11 06:30,11,1431.75,1432.25,1430.75,1430.75,15145
ESU12,2012-09-11 07:00,11,1430.75,1432.5,1430.5,1431,18104
ESU12,2012-09-11 07:30,11,1431,1431.75,1429.25,1430.5,35349
ESU12,2012-09-11 08:00,11,1430.5,1432.5,1429.5,1429.5,35567
ESU12,2012-09-11 08:30,11,1429.5,1434.5,1429,1433.5,158219
ESU12,2012-09-11 09:00,11,1433.75,1434.25,1432.5,1433,78011
ESU12,2012-09-11 09:30,11,1433.25,1435.25,1432.75,1434.75,90353
ESU12,2012-09-11 10:00,11,1434.75,1437.5,1434.5,1437.25,87774
ESU12,2012-09-11 10:30,11,1437,1437.5,1434.5,1435,56323
ESU12,2012-09-11 11:00,11,1435.25,1435.5,1433.5,1435,42187
ESU12,2012-09-11 11:30,11,1434.75,1435.25,1433.5,1434.75,30511
ESU12,2012-09-11 12:00,11,1434.75,1435.75,1433.75,1435,44675
ESU12,2012-09-11 12:30,11,1435.25,1436.5,1434.75,1435.25,36501
ESU12,2012-09-11 13:00,11,1435.25,1435.75,1434,1435.25,34223
ESU12,2012-09-11 13:30,11,1435.25,1435.75,1432.25,1433.25,45751
ESU12,2012-09-11 14:00,11,1433,1433.75,1431.5,1432,51740
ESU12,2012-09-11 14:30,11,1432,1434,1431.5,1432.25,81525
ESU12,2012-09-11 15:00,11,1432.25,1432.75,1430.25,1430.5,60459
ESU12,2012-09-11 15:30,12,1430.5,1430.75,1429.75,1430.25,4832
ESU12,2012-09-11 16:00,12,1430,1430.25,1429.5,1429.75,2626
ESU12,2012-09-11 17:00,12,1430,1430.25,1428.5,1428.75,3680
ESU12,2012-09-11 17:30,12,1429,1429,1428.75,1429,540
ESU12,2012-09-11 18:00,12,1429,1429.5,1428.5,1429.25,1103
ESU12,2012-09-11 18:30,12,1429.25,1430,1429,1429.75,1251
ESU12,2012-09-11 19:00,12,1429.75,1430,1429,1430,2000
ESU12,2012-09-11 19:30,12,1430,1432.5,1429.75,1431.25,5141
ESU12,2012-09-11 20:00,12,1431.25,1433,1431,1432.25,4083
ESU12,2012-09-11 20:30,12,1432.5,1433,1432,1432,2384
ESU12,2012-09-11 21:00,12,1432.25,1433.75,1432,1433.5,2495
ESU12,2012-09-11 21:30,12,1433.5,1433.75,1432.75,1433,1424
ESU12,2012-09-11 22:00,12,1433,1433.25,1432,1432,1442
ESU12,2012-09-11 22:30,12,1432.25,1433,1432,1432.25,1826
ESU12,2012-09-11 23:00,12,1432.25,1433.25,1431.75,1432.75,1129
ESU12,2012-09-11 23:30,12,1433,1434.25,1432.75,1434,2863
ESU12,2012-09-12 00:00,12,1434.25,1434.25,1433.25,1433.75,1422
ESU12,2012-09-12 00:30,12,1433.75,1434,1432.5,1432.75,2694
ESU12,2012-09-12 01:00,12,1433,1434.25,1432.75,1433.75,3586
ESU12,2012-09-12 01:30,12,1433.5,1435,1433.5,1434.5,4182
ESU12,2012-09-12 02:00,12,1434.5,1435,1432.5,1433,16993
ESU12,2012-09-12 02:30,12,1433,1434.5,1432,1434,11648
ESU12,2012-09-12 03:00,12,1434.25,1439.75,1431,1437.5,109033
ESU12,2012-09-12 03:30,12,1437.75,1439.75,1436,1437.5,35996
ESU12,2012-09-12 04:00,12,1437.5,1438.25,1436.75,1438.25,18209
ESU12,2012-09-12 04:30,12,1438.25,1439.25,1437.5,1438.75,14950
ESU12,2012-09-12 05:00,12,1438.75,1439,1437.25,1437.5,9586
ESU12,2012-09-12 05:30,12,1437.5,1438,1436.25,1436.5,7187
ESU12,2012-09-12 06:00,12,1436.5,1437.75,1436.5,1437.5,11286
ESU12,2012-09-12 06:30,12,1437.75,1438,1434.75,1435.75,22623
ESU12,2012-09-12 07:00,12,1435.75,1436.75,1434.5,1436.25,19628
ESU12,2012-09-12 07:30,12,1436.25,1436.75,1435,1436,17246
ESU12,2012-09-12 08:00,12,1436,1437.5,1435,1437.25,32732
ESU12,2012-09-12 08:30,12,1437.25,1439,1436.75,1437.25,126805
ESU12,2012-09-12 09:00,12,1437.25,1438.5,1435.5,1435.5,110673
ESU12,2012-09-12 09:30,12,1435.5,1436,1433,1435.25,151122
ESU12,2012-09-12 10:00,12,1435.5,1437.75,1435.25,1436.75,83315
ESU12,2012-09-12 10:30,12,1436.75,1438,1436,1436.25,54802
ESU12,2012-09-12 11:00,12,1436.5,1437,1435,1436.5,40633
ESU12,2012-09-12 11:30,12,1436.25,1437,1436,1437,27520
ESU12,2012-09-12 12:00,12,1436.75,1439,1436.25,1437,85133
ESU12,2012-09-12 12:30,12,1437,1438.25,1436.5,1437.25,50753
ESU12,2012-09-12 13:00,12,1437,1437.75,1435.5,1436.5,49245
ESU12,2012-09-12 13:30,12,1436.5,1437.25,1434.5,1435.25,54148
ESU12,2012-09-12 14:00,12,1435,1435.25,1432.5,1435.25,71778
ESU12,2012-09-12 14:30,12,1435,1437,1434.25,1436.75,79739
ESU12,2012-09-12 15:00,12,1437,1440.25,1436.75,1438.5,84693
ESU12,2012-09-12 15:30,13,1438.25,1438.75,1437.5,1438,7018
ESU12,2012-09-12 16:00,13,1438,1439.25,1438,1438.5,1848
ESU12,2012-09-12 17:00,13,1438.5,1439.25,1438.5,1439,1697
ESU12,2012-09-12 17:30,13,1439,1439.5,1438.75,1439.25,898
ESU12,2012-09-12 18:00,13,1439.25,1439.25,1438.75,1438.75,286
ESU12,2012-09-12 18:30,13,1438.75,1439,1438.25,1438.25,1128
ESU12,2012-09-12 19:00,13,1438.25,1438.5,1437.75,1437.75,2732
ESU12,2012-09-12 19:30,13,1437.75,1438.5,1437.5,1438,1410
ESU12,2012-09-12 20:00,13,1438,1438.25,1437.5,1438,1534
ESU12,2012-09-12 20:30,13,1438.25,1439,1438,1439,1042
ESU12,2012-09-12 21:00,13,1439,1439.5,1438.5,1439.25,1326
ESU12,2012-09-12 21:30,13,1439.25,1439.25,1437.75,1437.75,906
ESU12,2012-09-12 22:00,13,1438,1438.25,1437.5,1438,1036
ESU12,2012-09-12 22:30,13,1437.75,1438.25,1437.5,1437.75,794
ESU12,2012-09-12 23:00,13,1438,1438.5,1437.5,1438.25,1015
ESU12,2012-09-12 23:30,13,1438,1438.25,1437.75,1437.75,309
ESU12,2012-09-13 00:00,13,1437.75,1438,1437,1437.25,1124
ESU12,2012-09-13 00:30,13,1437,1437.75,1436.75,1436.75,2635
ESU12,2012-09-13 01:00,13,1437,1438,1436.75,1437.5,2062
ESU12,2012-09-13 01:30,13,1437.75,1438.25,1437,1437.25,2640
ESU12,2012-09-13 02:00,13,1437.25,1437.75,1436.5,1437.25,8156
ESU12,2012-09-13 02:30,13,1437.25,1437.5,1435,1435.75,13500
ESU12,2012-09-13 03:00,13,1435.5,1437.5,1435,1437,11964
ESU12,2012-09-13 03:30,13,1437,1437,1435.75,1436,7403
ESU12,2012-09-13 04:00,13,1436,1437,1435.75,1436.25,7551
ESU12,2012-09-13 04:30,13,1436.5,1437.5,1436,1436.25,8843
ESU12,2012-09-13 05:00,13,1436.25,1437.25,1436.25,1437.25,3291
ESU12,2012-09-13 05:30,13,1437.25,1437.25,1436,1437,7839
ESU12,2012-09-13 06:00,13,1437,1438,1436.75,1438,5927
ESU12,2012-09-13 06:30,13,1437.75,1438.25,1436.75,1436.75,9772
ESU12,2012-09-13 07:00,13,1436.75,1437.5,1436.5,1437,13545
ESU12,2012-09-13 07:30,13,1436.75,1438.25,1436,1438.25,26090
ESU12,2012-09-13 08:00,13,1438,1438.25,1436.75,1437.25,20393
ESU12,2012-09-13 08:30,13,1437.25,1437.5,1435,1436.5,109417
ESU12,2012-09-13 09:00,13,1436.25,1438,1435.75,1436,83314
ESU12,2012-09-13 09:30,13,1436,1437.5,1435.75,1437.25,47503
ESU12,2012-09-13 10:00,13,1437.25,1439.75,1437.25,1439.25,62733
ESU12,2012-09-13 10:30,13,1439.25,1440,1437.75,1437.75,55980
ESU12,2012-09-13 11:00,13,1437.75,1438.75,1436,1437.5,60497
ESU12,2012-09-13 11:30,13,1437.25,1449,1436,1448,416433
ESU12,2012-09-13 12:00,13,1448,1453.25,1447,1452.75,188308
ESU12,2012-09-13 12:30,13,1452.75,1455.75,1452.75,1454.25,117802
ESU12,2012-09-13 13:00,13,1454.25,1464.25,1453.5,1462.75,166478
ESU12,2012-09-13 13:30,13,1462.5,1462.75,1458,1459,158126
ESU12,2012-09-13 14:00,13,1458.75,1460.75,1457.5,1459,105318
ESU12,2012-09-13 14:30,13,1459,1462.25,1457.75,1460.25,138373
ESU12,2012-09-13 15:00,13,1460.25,1460.75,1456.5,1457.5,82740
ESU12,2012-09-13 15:30,14,1456.5,1457.5,1456.5,1457,4450
ESU12,2012-09-13 16:00,14,1457.25,1458,1457,1458,3186
ESU12,2012-09-13 17:00,14,1458,1458.75,1457.75,1458.5,3552
ESU12,2012-09-13 17:30,14,1458.5,1459.5,1458.25,1459.25,953
ESU12,2012-09-13 18:00,14,1459.25,1460,1459,1459.75,2062
ESU12,2012-09-13 18:30,14,1459.75,1460,1459,1459.25,1155
ESU12,2012-09-13 19:00,14,1459.25,1460,1459,1459.5,2604
ESU12,2012-09-13 19:30,14,1459.5,1460.5,1459,1460.5,3682
ESU12,2012-09-13 20:00,14,1460.5,1461.25,1460.25,1460.5,2868
ESU12,2012-09-13 20:30,14,1460.5,1461,1460,1460.25,1525
ESU12,2012-09-13 21:00,14,1460.25,1460.5,1459.5,1460,2207
ESU12,2012-09-13 21:30,14,1460,1460.75,1459.75,1460.25,1116
ESU12,2012-09-13 22:00,14,1460.5,1460.75,1460,1460.5,1311
ESU12,2012-09-13 22:30,14,1460.25,1461.5,1460.25,1461,1171
ESU12,2012-09-13 23:00,14,1461,1461.75,1460.75,1461.5,1878
ESU12,2012-09-13 23:30,14,1461.5,1462.25,1461.5,1461.75,1300
ESU12,2012-09-14 00:00,14,1462,1463,1461.5,1461.75,2668
ESU12,2012-09-14 00:30,14,1461.5,1462.25,1460,1460.5,4891
ESU12,2012-09-14 01:00,14,1460.5,1461,1459.5,1460.75,7376
ESU12,2012-09-14 01:30,14,1460.5,1462,1459.5,1460.25,10668
ESU12,2012-09-14 02:00,14,1460.25,1461,1459,1459.5,15408
ESU12,2012-09-14 02:30,14,1459.75,1462,1459.5,1462,8947
ESU12,2012-09-14 03:00,14,1462,1462.5,1459.75,1460.25,13205
ESU12,2012-09-14 03:30,14,1460.25,1461.75,1460.25,1461.25,7621
ESU12,2012-09-14 04:00,14,1461.25,1463,1461,1462.75,5739
ESU12,2012-09-14 04:30,14,1462.75,1464,1462.25,1463.5,7556
ESU12,2012-09-14 05:00,14,1463.5,1464.75,1462.75,1464.25,8457
ESU12,2012-09-14 05:30,14,1464,1465,1463.75,1464.75,6494
ESU12,2012-09-14 06:00,14,1464.75,1465.25,1464,1464.5,13192
ESU12,2012-09-14 06:30,14,1464.5,1464.75,1462.75,1463,10039
ESU12,2012-09-14 07:00,14,1463.25,1464.25,1462.25,1463.75,18152
ESU12,2012-09-14 07:30,14,1463.5,1465,1460.25,1461.25,22379
ESU12,2012-09-14 08:00,14,1461.25,1462.5,1460.5,1462.25,23004
ESU12,2012-09-14 08:30,14,1462.5,1470.5,1462,1467.25,91917
ESU12,2012-09-14 09:00,14,1467.25,1474.75,1467.25,1472.25,74455
ESU12,2012-09-14 09:30,14,1472.5,1472.5,1467.25,1468.5,42879
ESU12,2012-09-14 10:00,14,1468.5,1469.5,1466.5,1469,37085
ESU12,2012-09-14 10:30,14,1469,1469.5,1465.25,1466.25,31798
ESU12,2012-09-14 11:00,14,1466.5,1470.25,1466,1469.5,23350
ESU12,2012-09-14 11:30,14,1469.75,1469.75,1467.5,1467.75,10499
ESU12,2012-09-14 12:00,14,1467.75,1468,1463,1463.5,20984
ESU12,2012-09-14 12:30,14,1463.5,1466.5,1463.25,1466,18698
ESU12,2012-09-14 13:00,14,1466.25,1467,1464.75,1466,11422
ESU12,2012-09-14 13:30,14,1466,1467.5,1464.5,1466.75,14013
ESU12,2012-09-14 14:00,14,1466.75,1467,1461.5,1463.25,25005
ESU12,2012-09-14 14:30,14,1463.25,1466.25,1461.25,1466,74379
ESU12,2012-09-14 15:00,14,1466,1467.25,1465.25,1466,35972
ESU12,2012-09-16 17:00,17,1465.75,1465.75,1464.5,1464.75,608
ESU12,2012-09-16 17:30,17,1464.5,1464.75,1464,1464.25,233
ESU12,2012-09-16 18:00,17,1464.25,1464.5,1463,1463.5,1096
ESU12,2012-09-16 18:30,17,1463.5,1463.5,1462,1462.25,898
ESU12,2012-09-16 19:00,17,1462.75,1463.25,1461.5,1461.5,2384
ESU12,2012-09-16 19:30,17,1461.5,1463,1461.5,1462.5,1041
ESU12,2012-09-16 20:00,17,1462.75,1462.75,1461.5,1461.75,1699
ESU12,2012-09-16 20:30,17,1461.75,1462,1460.75,1461.25,2087
ESU12,2012-09-16 21:00,17,1461.25,1462.25,1461,1461,489
ESU12,2012-09-16 21:30,17,1461.25,1461.75,1461,1461.25,675
ESU12,2012-09-16 22:00,17,1461.25,1461.5,1461,1461.25,773
ESU12,2012-09-16 22:30,17,1461.5,1462,1461,1461.75,433
ESU12,2012-09-16 23:00,17,1462,1462.25,1461.5,1461.5,390
ESU12,2012-09-16 23:30,17,1461.5,1462,1461.5,1461.75,164
ESU12,2012-09-17 00:00,17,1461.75,1462.5,1461.75,1462.5,222
ESU12,2012-09-17 00:30,17,1462.5,1462.75,1462.25,1462.5,520
ESU12,2012-09-17 01:00,17,1462.5,1462.75,1461.5,1461.5,1022
ESU12,2012-09-17 01:30,17,1461.75,1461.75,1460.75,1461,2419
ESU12,2012-09-17 02:00,17,1461.25,1463.25,1461,1462.25,2987
ESU12,2012-09-17 02:30,17,1462.25,1463.25,1461.25,1463.25,2995
ESU12,2012-09-17 03:00,17,1463,1463.25,1462.5,1462.75,2752
ESU12,2012-09-17 03:30,17,1463,1464,1462.5,1464,3437
ESU12,2012-09-17 04:00,17,1464,1464,1462,1462.5,2131
ESU12,2012-09-17 04:30,17,1462.5,1463.75,1462,1463.25,1749
ESU12,2012-09-17 05:00,17,1463.25,1463.5,1462.5,1463.5,611
ESU12,2012-09-17 05:30,17,1463.25,1463.75,1463,1463.75,824
ESU12,2012-09-17 06:00,17,1463.75,1463.75,1461.75,1462,1592
ESU12,2012-09-17 06:30,17,1461.75,1462.25,1461,1461.75,3398
ESU12,2012-09-17 07:00,17,1461.5,1462.5,1461,1462.5,5329
ESU12,2012-09-17 07:30,17,1462.25,1464.5,1461,1463.75,5040
ESU12,2012-09-17 08:00,17,1463.75,1464.25,1462.75,1462.75,4461
ESU12,2012-09-17 08:30,17,1462.75,1465.75,1461.5,1462.5,23241
ESU12,2012-09-17 09:00,17,1462.75,1464.5,1461.75,1464.25,18645
ESU12,2012-09-17 09:30,17,1464.25,1465,1462.25,1463.25,15287
ESU12,2012-09-17 10:00,17,1463.25,1464.5,1462.5,1462.75,16154
ESU12,2012-09-17 10:30,17,1463,1464.25,1462.5,1462.75,10207
ESU12,2012-09-17 11:00,17,1463,1463.75,1462.5,1463.5,5410
ESU12,2012-09-17 11:30,17,1463.5,1463.5,1462.5,1462.75,5298
ESU12,2012-09-17 12:00,17,1462.5,1463.25,1462,1462.5,5996
ESU12,2012-09-17 12:30,17,1462.5,1462.75,1461,1461.75,8527
ESU12,2012-09-17 13:00,17,1461.5,1462.25,1459.25,1460.25,13643
ESU12,2012-09-17 13:30,17,1460.25,1461,1458.75,1459.75,7282
ESU12,2012-09-17 14:00,17,1459.75,1460.25,1457.5,1458,12704
ESU12,2012-09-17 14:30,17,1458,1461.5,1457.5,1461.25,25366
ESU12,2012-09-17 15:00,17,1461.5,1461.75,1460.25,1460.75,12123
ESU12,2012-09-17 15:30,18,1460.5,1461.25,1460.25,1461,1614
ESU12,2012-09-17 16:00,18,1461,1461.5,1460.25,1460.5,465
ESU12,2012-09-17 17:00,18,1460.75,1461.25,1460.5,1461.25,94
ESU12,2012-09-17 17:30,18,1461.25,1461.5,1461,1461.25,51
ESU12,2012-09-17 18:00,18,1461.25,1461.75,1461.25,1461.25,68
ESU12,2012-09-17 18:30,18,1461.25,1461.5,1460.75,1461.25,236
ESU12,2012-09-17 19:00,18,1461.25,1461.5,1460.75,1461,345
ESU12,2012-09-17 19:30,18,1461.25,1461.25,1459.75,1459.75,315
ESU12,2012-09-17 20:00,18,1459.5,1460.25,1459.5,1460,490
ESU12,2012-09-17 20:30,18,1460,1461.25,1459.25,1461.25,621
ESU12,2012-09-17 21:00,18,1461.5,1462.5,1461.5,1462.25,878
ESU12,2012-09-17 21:30,18,1462,1462.25,1461.5,1461.75,302
ESU12,2012-09-17 22:00,18,1461.75,1462.5,1461.25,1462.5,249
ESU12,2012-09-17 22:30,18,1462.25,1462.5,1461.75,1462,276
ESU12,2012-09-17 23:00,18,1462,1463.25,1461.75,1462.75,1089
ESU12,2012-09-17 23:30,18,1462.75,1463,1462.5,1462.75,127
ESU12,2012-09-18 00:00,18,1462.5,1462.75,1461.25,1461.5,293
ESU12,2012-09-18 00:30,18,1461.5,1462.25,1461,1461.25,175
ESU12,2012-09-18 01:00,18,1461.5,1461.75,1459.5,1459.5,680
ESU12,2012-09-18 01:30,18,1459.75,1460.75,1459.5,1460.25,975
ESU12,2012-09-18 02:00,18,1460,1460.75,1458.25,1459.25,2274
ESU12,2012-09-18 02:30,18,1459,1459.25,1457.75,1458.25,3012
ESU12,2012-09-18 03:00,18,1458,1458.5,1455.75,1457,5120
ESU12,2012-09-18 03:30,18,1456.75,1458.25,1456.5,1458,2094
ESU12,2012-09-18 04:00,18,1458,1458.5,1456.75,1457.5,1570
ESU12,2012-09-18 04:30,18,1457.5,1457.5,1455.75,1456.25,2572
ESU12,2012-09-18 05:00,18,1456.5,1457,1456,1456.75,1639
ESU12,2012-09-18 05:30,18,1456.75,1458.25,1456.5,1458,2490
ESU12,2012-09-18 06:00,18,1458,1459.75,1457.5,1459.75,2322
ESU12,2012-09-18 06:30,18,1459.75,1459.75,1458.5,1459.5,2189
ESU12,2012-09-18 07:00,18,1459.5,1459.75,1457.75,1458.25,1755
ESU12,2012-09-18 07:30,18,1458,1461.25,1458,1460,5127
ESU12,2012-09-18 08:00,18,1460,1460.5,1458.5,1458.5,3431
ESU12,2012-09-18 08:30,18,1458.5,1459.25,1456,1458.5,15782
ESU12,2012-09-18 09:00,18,1459,1459.75,1457.25,1458.75,10335
ESU12,2012-09-18 09:30,18,1458.5,1460.25,1458,1460,12076
ESU12,2012-09-18 10:00,18,1460.25,1462,1459.5,1461,10650
ESU12,2012-09-18 10:30,18,1461,1461.25,1458.5,1459.25,5953
ESU12,2012-09-18 11:00,18,1459.25,1459.5,1456.5,1456.75,15884
ESU12,2012-09-18 11:30,18,1457,1459,1456.5,1458.25,5269
ESU12,2012-09-18 12:00,18,1458.25,1459.25,1456.25,1458,5577
ESU12,2012-09-18 12:30,18,1458.25,1458.25,1456.75,1457,3504
ESU12,2012-09-18 13:00,18,1457,1458.25,1456.5,1457.75,3624
ESU12,2012-09-18 13:30,18,1457.75,1458.25,1456.75,1457.75,3126
ESU12,2012-09-18 14:00,18,1457.5,1459,1457.25,1458.25,4542
ESU12,2012-09-18 14:30,18,1458.25,1460,1457.75,1459.75,8646
ESU12,2012-09-18 15:00,18,1459.75,1460,1459,1459.25,7340
ESU12,2012-09-18 15:30,19,1460,1461.25,1459.75,1461,971
ESU12,2012-09-18 16:00,19,1461.25,1461.5,1461,1461,181
ESU12,2012-09-18 17:00,19,1461,1461.25,1460.75,1461,339
ESU12,2012-09-18 17:30,19,1460.75,1461,1460.75,1460.75,25
ESU12,2012-09-18 18:00,19,1461,1461,1460.75,1461,18
ESU12,2012-09-18 18:30,19,1460.75,1461,1460.75,1461,460
ESU12,2012-09-18 19:00,19,1460.75,1461.25,1460,1460,284
ESU12,2012-09-18 19:30,19,1460,1461,1459.75,1460.75,284
ESU12,2012-09-18 20:00,19,1460.75,1460.75,1459.75,1460.25,253
ESU12,2012-09-18 20:30,19,1460.5,1461,1460.25,1460.25,359
ESU12,2012-09-18 21:00,19,1460.5,1461,1460.25,1460.75,244
ESU12,2012-09-18 21:30,19,1461,1461,1460.5,1460.5,252
ESU12,2012-09-18 22:00,19,1460.5,1463,1460.5,1462.75,766
ESU12,2012-09-18 22:30,19,1462.75,1464.5,1462.75,1463.25,1089
ESU12,2012-09-18 23:00,19,1463.5,1465.25,1463.25,1465,1282
ESU12,2012-09-18 23:30,19,1465,1465.25,1464.25,1464.75,443
ESU12,2012-09-19 00:00,19,1465,1465.5,1464.75,1464.75,285
ESU12,2012-09-19 00:30,19,1464.5,1465.25,1463.75,1465.25,964
ESU12,2012-09-19 01:00,19,1465,1465.5,1463.75,1464,1026
ESU12,2012-09-19 01:30,19,1464,1464.75,1463.5,1463.75,1067
ESU12,2012-09-19 02:00,19,1464,1465.25,1463.25,1464.75,1374
ESU12,2012-09-19 02:30,19,1465,1465.5,1463.25,1463.25,1537
ESU12,2012-09-19 03:00,19,1463.5,1464.25,1462.75,1463,1670
ESU12,2012-09-19 03:30,19,1463,1463.25,1460,1461,2066
ESU12,2012-09-19 04:00,19,1460.75,1462,1460.75,1462,1105
ESU12,2012-09-19 04:30,19,1462,1462,1460.75,1461,1955
ESU12,2012-09-19 05:00,19,1460.75,1461.75,1460.75,1461.5,694
ESU12,2012-09-19 05:30,19,1461.25,1461.75,1460.75,1461.5,1344
ESU12,2012-09-19 06:00,19,1461.25,1461.25,1460,1461,1084
ESU12,2012-09-19 06:30,19,1461,1461.25,1460.25,1460.5,1735
ESU12,2012-09-19 07:00,19,1460.5,1462,1459.75,1461.75,5380
ESU12,2012-09-19 07:30,19,1461.75,1462.25,1460.75,1462,2001
ESU12,2012-09-19 08:00,19,1461.75,1462.5,1461.25,1461.5,2475
ESU12,2012-09-19 08:30,19,1461.5,1461.5,1457.75,1458.5,14567
ESU12,2012-09-19 09:00,19,1458.75,1463.25,1458.75,1460.75,14987
ESU12,2012-09-19 09:30,19,1460.5,1461.25,1458.25,1460.5,8327
ESU12,2012-09-19 10:00,19,1460.25,1464.25,1459.75,1463.25,8384
ESU12,2012-09-19 10:30,19,1463.25,1464.25,1462.5,1463.25,5402
ESU12,2012-09-19 11:00,19,1463,1465.25,1462.25,1465,4643
ESU12,2012-09-19 11:30,19,1465,1465.25,1463.75,1464.5,2536
ESU12,2012-09-19 12:00,19,1464.5,1464.75,1462.75,1463,1590
ESU12,2012-09-19 12:30,19,1463,1463.75,1462,1463,1762
ESU12,2012-09-19 13:00,19,1463,1464.5,1462.75,1464,1161
ESU12,2012-09-19 13:30,19,1463.75,1465,1463.25,1464.75,2894
ESU12,2012-09-19 14:00,19,1464.75,1465,1463.75,1463.75,2540
ESU12,2012-09-19 14:30,19,1463.75,1464,1460.5,1460.5,10460
ESU12,2012-09-19 15:00,19,1460.5,1461.5,1459.25,1459.75,5801
ESU12,2012-09-19 15:30,20,1459.75,1460,1457.75,1458.25,998
ESU12,2012-09-19 16:00,20,1458.5,1459,1458.5,1458.75,159
ESU12,2012-09-19 17:00,20,1458.5,1459.25,1458.5,1459.25,293
ESU12,2012-09-19 17:30,20,1459.25,1459.5,1459,1459.5,22
ESU12,2012-09-19 18:00,20,1459.75,1460,1459.5,1459.5,35
ESU12,2012-09-19 18:30,20,1459.25,1460,1459,1459.25,342
ESU12,2012-09-19 19:00,20,1459.25,1459.25,1458.25,1459,219
ESU12,2012-09-19 19:30,20,1459,1460,1458.5,1459.75,322
ESU12,2012-09-19 20:00,20,1459.75,1460.25,1459,1459.5,148
ESU12,2012-09-19 20:30,20,1459.25,1459.75,1458.5,1458.5,204
ESU12,2012-09-19 21:00,20,1458.75,1459,1458.25,1458.25,110
ESU12,2012-09-19 21:30,20,1458.25,1458.5,1456.75,1457.25,391
ESU12,2012-09-19 22:00,20,1457.25,1457.25,1456.5,1456.75,208
ESU12,2012-09-19 22:30,20,1456.75,1456.75,1455.25,1455.75,686
ESU12,2012-09-19 23:00,20,1455.75,1456,1454,1455.25,577
ESU12,2012-09-19 23:30,20,1455.5,1455.75,1454.75,1454.75,250
ESU12,2012-09-20 00:00,20,1454.75,1455.75,1454.5,1454.75,214
ESU12,2012-09-20 00:30,20,1454.75,1455.75,1454.5,1455.25,252
ESU12,2012-09-20 01:00,20,1455,1455.25,1454,1454.5,789
ESU12,2012-09-20 01:30,20,1454.5,1455,1452.25,1452.25,1818
ESU12,2012-09-20 02:00,20,1452.5,1454.25,1451.5,1453.75,3610
ESU12,2012-09-20 02:30,20,1454,1454.5,1453,1453,2211
ESU12,2012-09-20 03:00,20,1453,1455.75,1452.25,1454.75,1816
ESU12,2012-09-20 03:30,20,1455.25,1456,1454.5,1455.25,777
ESU12,2012-09-20 04:00,20,1455,1455.25,1453,1454,1446
ESU12,2012-09-20 04:30,20,1453.75,1455.5,1453.75,1454.5,1414
ESU12,2012-09-20 05:00,20,1455,1456.25,1454.5,1456,537
ESU12,2012-09-20 05:30,20,1456,1456.5,1455.25,1455.25,801
ESU12,2012-09-20 06:00,20,1455.5,1456.5,1455.5,1456,867
ESU12,2012-09-20 06:30,20,1456,1456,1454.75,1455.25,937
ESU12,2012-09-20 07:00,20,1455.5,1455.75,1454.5,1455.25,2103
ESU12,2012-09-20 07:30,20,1455.25,1455.5,1452.5,1453.75,2421
ESU12,2012-09-20 08:00,20,1453.75,1454.25,1453.25,1453.75,1436
ESU12,2012-09-20 08:30,20,1454,1455,1450,1451,12137
ESU12,2012-09-20 09:00,20,1451.5,1455.25,1450.5,1454.25,7866
ESU12,2012-09-20 09:30,20,1454.25,1457.75,1454.25,1457.5,6769
ESU12,2012-09-20 10:00,20,1457.5,1458.75,1455.25,1456.25,4639
ESU12,2012-09-20 10:30,20,1456,1458,1456,1457.75,2695
ESU12,2012-09-20 11:00,20,1458,1459.25,1456,1456.25,3553
ESU12,2012-09-20 11:30,20,1456.5,1457,1454.75,1456.25,7914
ESU12,2012-09-20 12:00,20,1456,1457.25,1455.25,1457.25,6269
ESU12,2012-09-20 12:30,20,1457.25,1458.75,1457.25,1457.25,3695
ESU12,2012-09-20 13:00,20,1457.5,1459.75,1457,1459,2766
ESU12,2012-09-20 13:30,20,1458.75,1459.75,1458,1459,2775
ESU12,2012-09-20 14:00,20,1459,1461.75,1458.75,1461,4715
ESU12,2012-09-20 14:30,20,1461,1461.25,1458.25,1460.75,11252
ESU12,2012-09-20 15:00,20,1460.5,1461,1459.75,1460.75,5173
ESU12,2012-09-20 15:30,21,1460.75,1462.25,1460.25,1462,1841
ESU12,2012-09-20 16:00,21,1462.25,1462.25,1461.5,1461.5,472
ESU12,2012-09-20 17:00,21,1462.25,1463,1462,1462.5,214
ESU12,2012-09-20 17:30,21,1462.5,1462.5,1461.75,1461.75,55
ESU12,2012-09-20 18:00,21,1462,1462.5,1461.75,1462.5,98
ESU12,2012-09-20 18:30,21,1462.25,1462.25,1461.75,1462.25,161
ESU12,2012-09-20 19:00,21,1462.25,1463.75,1462.25,1463.5,185
ESU12,2012-09-20 19:30,21,1463.75,1464.5,1463.75,1464,302
ESU12,2012-09-20 20:00,21,1464.25,1464.25,1462.5,1463,246
ESU12,2012-09-20 20:30,21,1463,1464,1463,1463.75,134
ESU12,2012-09-20 21:00,21,1463.75,1464.75,1463.75,1464.5,333
ESU12,2012-09-20 21:30,21,1464.5,1464.5,1464,1464.25,91
ESU12,2012-09-20 22:00,21,1464.25,1464.25,1463.25,1463.25,72
ESU12,2012-09-20 22:30,21,1463,1463.75,1462.5,1463.25,69
ESU12,2012-09-20 23:00,21,1463.25,1465.25,1463.25,1464.75,891
ESU12,2012-09-20 23:30,21,1464.75,1465.25,1464.25,1464.25,167
ESU12,2012-09-21 00:00,21,1464.5,1466.25,1464.25,1466,411
ESU12,2012-09-21 00:30,21,1466,1467,1465.25,1465.75,646
ESU12,2012-09-21 01:00,21,1465.5,1465.75,1464.75,1465,997
ESU12,2012-09-21 01:30,21,1465,1465.25,1464.25,1464.5,304
ESU12,2012-09-21 02:00,21,1464.25,1465.25,1463.5,1463.75,1910
ESU12,2012-09-21 02:30,21,1463.5,1465.25,1463.25,1465,988
ESU12,2012-09-21 03:00,21,1465,1465,1463.5,1464.25,617
ESU12,2012-09-21 03:30,21,1464,1466.25,1463.75,1466.25,904
ESU12,2012-09-21 04:00,21,1466.25,1466.5,1463.5,1463.75,761
ESU12,2012-09-21 04:30,21,1463.75,1464.5,1463.5,1464.25,555
ESU12,2012-09-21 05:00,21,1464.25,1464.5,1462.75,1463.75,246
ESU12,2012-09-21 05:30,21,1463.5,1463.75,1462.25,1462.5,701
ESU12,2012-09-21 06:00,21,1462.75,1465,1462.75,1464,1901
ESU12,2012-09-21 06:30,21,1464.25,1465.25,1464,1464.5,807
ESU12,2012-09-21 07:00,21,1464.5,1465.5,1464.25,1465,448
ESU12,2012-09-21 07:30,21,1465,1466.25,1464.75,1466.25,4734
ESU12,2012-09-21 08:00,21,1466.5,1469.25,1465.75,1468.25,4473