ESU11,2011-04-04 04:00,4,1323.5,1323.5,1323.5,1323.5,10
ESU11,2011-04-04 04:30,4,1323.5,1323.5,1323.5,1323.5,1
ESU11,2011-04-04 06:00,4,1325.75,1325.75,1325.75,1325.75,22
ESU11,2011-04-04 06:30,4,1325.25,1325.25,1325.25,1325.25,1
ESU11,2011-04-04 07:30,4,1325.5,1325.5,1325.5,1325.5,5
ESU11,2011-04-04 08:00,4,1325,1325,1325,1325,2
ESU11,2011-04-04 08:30,4,1324.75,1326,1323.5,1323.5,79
ESU11,2011-04-04 10:00,4,1323.25,1323.5,1322.5,1322.5,25
ESU11,2011-04-04 12:30,4,1322,1322,1321,1321,2
ESU11,2011-04-04 13:00,4,1320.5,1321.5,1320.5,1321.5,2
ESU11,2011-04-04 13:30,4,1321.5,1321.5,1321.5,1321.5,1
ESU11,2011-04-04 14:00,4,1321,1321,1321,1321,3
ESU11,2011-04-04 14:30,4,1323,1323,1323,1323,3
ESU11,2011-04-04 15:00,4,1323.25,1323.25,1323.25,1323.25,1
ESU11,2011-04-04 15:30,5,1325,1325,1325,1325,1
ESU11,2011-04-04 18:30,5,1324.75,1324.75,1324.75,1324.75,1
ESU11,2011-04-04 19:30,5,1323.75,1323.75,1323.75,1323.75,1
ESU11,2011-04-04 21:00,5,1322.25,1322.25,1322.25,1322.25,1
ESU11,2011-04-05 00:30,5,1321.75,1321.75,1321.75,1321.75,1
ESU11,2011-04-05 01:00,5,1322,1322,1322,1322,2
ESU11,2011-04-05 03:00,5,1320.25,1320.25,1318.25,1319.75,6
ESU11,2011-04-05 03:30,5,1319,1319,1318.75,1318.75,2
ESU11,2011-04-05 05:00,5,1318,1319,1318,1319,25
ESU11,2011-04-05 05:30,5,1318.5,1318.5,1318.5,1318.5,2
ESU11,2011-04-05 06:00,5,1319.5,1319.5,1319.5,1319.5,1
ESU11,2011-04-05 06:30,5,1318.75,1318.75,1318.75,1318.75,1
ESU11,2011-04-05 07:30,5,1318.5,1318.5,1318.5,1318.5,1
ESU11,2011-04-05 08:30,5,1321,1323,1321,1322,60
ESU11,2011-04-05 09:00,5,1321.5,1324,1321.5,1324,54
ESU11,2011-04-05 09:30,5,1326.25,1326.25,1325,1325,22
ESU11,2011-04-05 10:00,5,1325.75,1325.75,1325.75,1325.75,1
ESU11,2011-04-05 10:30,5,1325.25,1327.75,1325.25,1327.75,3
ESU11,2011-04-05 11:00,5,1327.5,1327.75,1326.5,1326.5,19
ESU11,2011-04-05 11:30,5,1327.75,1327.75,1327.75,1327.75,1
ESU11,2011-04-05 12:00,5,1327.5,1328.5,1327.5,1327.75,11
ESU11,2011-04-05 12:30,5,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-05 13:00,5,1326.5,1327.75,1325.25,1325.25,4
ESU11,2011-04-05 13:30,5,1325,1325,1325,1325,2
ESU11,2011-04-05 14:00,5,1323.25,1324,1323,1323.5,8
ESU11,2011-04-05 14:30,5,1323.5,1323.5,1321.25,1322.5,106
ESU11,2011-04-05 15:00,5,1322,1322,1321.5,1321.5,58
ESU11,2011-04-05 15:30,6,1321.5,1321.5,1321.5,1321.5,3
ESU11,2011-04-05 17:00,6,1322,1322,1322,1322,1
ESU11,2011-04-05 19:00,6,1323.25,1323.25,1323.25,1323.25,2
ESU11,2011-04-05 23:00,6,1324.5,1324.5,1324.5,1324.5,58
ESU11,2011-04-06 02:30,6,1325.5,1325.5,1325.5,1325.5,1
ESU11,2011-04-06 03:00,6,1324,1324,1324,1324,3
ESU11,2011-04-06 04:30,6,1326.5,1326.5,1326.5,1326.5,1
ESU11,2011-04-06 05:00,6,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-06 05:30,6,1330.25,1330.25,1330.25,1330.25,1
ESU11,2011-04-06 06:30,6,1329.5,1329.5,1329.5,1329.5,5
ESU11,2011-04-06 07:00,6,1330.25,1331,1330,1331,8
ESU11,2011-04-06 07:30,6,1328.75,1328.75,1328.75,1328.75,3
ESU11,2011-04-06 08:30,6,1328.25,1329.75,1328.25,1328.5,8
ESU11,2011-04-06 09:00,6,1329,1329,1325.75,1327.5,25
ESU11,2011-04-06 09:30,6,1327.75,1329.25,1327.75,1328,47
ESU11,2011-04-06 10:00,6,1326.5,1326.75,1324.25,1324.75,17
ESU11,2011-04-06 10:30,6,1325.25,1326,1323,1324,20
ESU11,2011-04-06 11:00,6,1322.25,1323.5,1322.25,1323.5,6
ESU11,2011-04-06 12:00,6,1324.5,1324.5,1324.5,1324.5,1
ESU11,2011-04-06 12:30,6,1324,1325,1324,1325,3
ESU11,2011-04-06 13:00,6,1325.5,1325.5,1325.5,1325.5,1
ESU11,2011-04-06 13:30,6,1326,1326,1326,1326,5
ESU11,2011-04-06 14:00,6,1326.5,1327.5,1326.5,1327.5,3
ESU11,2011-04-06 14:30,6,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-06 15:00,6,1325.5,1325.5,1324,1324,4
ESU11,2011-04-06 15:30,7,1324.25,1324.25,1322.5,1322.5,3
ESU11,2011-04-06 19:00,7,1323,1323,1322.5,1322.5,3
ESU11,2011-04-06 20:30,7,1323.25,1323.25,1323.25,1323.25,1
ESU11,2011-04-06 23:00,7,1322.5,1322.5,1322.5,1322.5,1
ESU11,2011-04-06 23:30,7,1322,1322,1322,1322,1
ESU11,2011-04-07 06:30,7,1324.25,1325,1324.25,1325,13
ESU11,2011-04-07 08:00,7,1323.75,1324.75,1323.75,1324.75,7
ESU11,2011-04-07 08:30,7,1324.25,1329.25,1324.25,1329.25,11
ESU11,2011-04-07 09:00,7,1328.25,1328.75,1328,1328,13
ESU11,2011-04-07 09:30,7,1326,1326,1318.5,1324,90
ESU11,2011-04-07 10:00,7,1323.5,1324.75,1322.5,1322.5,12
ESU11,2011-04-07 10:30,7,1319,1323,1318.5,1323,26
ESU11,2011-04-07 11:00,7,1322.5,1324.5,1322.5,1324,28
ESU11,2011-04-07 11:30,7,1325.5,1326.5,1325.25,1325.25,10
ESU11,2011-04-07 12:00,7,1325,1325,1323,1323,3
ESU11,2011-04-07 12:30,7,1321.75,1321.75,1321.25,1321.25,3
ESU11,2011-04-07 13:00,7,1322,1322,1321,1321.25,53
ESU11,2011-04-07 13:30,7,1322.75,1322.75,1322.75,1322.75,5
ESU11,2011-04-07 14:00,7,1323.5,1323.5,1323.5,1323.5,4
ESU11,2011-04-07 14:30,7,1321.75,1323,1321.75,1323,47
ESU11,2011-04-07 15:00,7,1323.5,1323.5,1323.5,1323.5,58
ESU11,2011-04-07 17:00,8,1324.5,1324.5,1323.75,1323.75,3
ESU11,2011-04-07 19:00,8,1324.25,1324.25,1324.25,1324.25,1
ESU11,2011-04-07 20:00,8,1324.5,1324.5,1324.5,1324.5,4
ESU11,2011-04-07 20:30,8,1324.25,1325,1324.25,1324.5,3
ESU11,2011-04-07 21:30,8,1325.5,1325.5,1325.5,1325.5,1
ESU11,2011-04-07 22:00,8,1325.5,1325.5,1325.5,1325.5,1
ESU11,2011-04-08 01:30,8,1326.25,1326.5,1326.25,1326.5,60
ESU11,2011-04-08 02:00,8,1328,1328.5,1328,1328.5,14
ESU11,2011-04-08 04:00,8,1328,1328,1328,1328,1
ESU11,2011-04-08 06:30,8,1329,1330,1329,1330,8
ESU11,2011-04-08 07:00,8,1329.25,1330.25,1329.25,1329.5,12
ESU11,2011-04-08 07:30,8,1329.5,1329.5,1328.75,1328.75,2
ESU11,2011-04-08 08:00,8,1329.25,1329.75,1329.25,1329.75,4
ESU11,2011-04-08 08:30,8,1328.75,1330,1327.75,1327.75,5
ESU11,2011-04-08 09:00,8,1327,1327,1323.5,1323.5,16
ESU11,2011-04-08 09:30,8,1324,1325.25,1324,1324,5
ESU11,2011-04-08 10:00,8,1322.75,1324,1322.25,1324,86
ESU11,2011-04-08 10:30,8,1324.75,1324.75,1324.25,1324.25,3
ESU11,2011-04-08 11:00,8,1323,1323,1323,1323,1
ESU11,2011-04-08 11:30,8,1323.75,1324.5,1321.25,1321.75,62
ESU11,2011-04-08 12:00,8,1321.75,1322.5,1321.75,1322,20
ESU11,2011-04-08 12:30,8,1322.25,1322.25,1321.75,1321.75,2
ESU11,2011-04-08 13:00,8,1320,1320,1320,1320,8
ESU11,2011-04-08 13:30,8,1318.25,1319.25,1316,1316,10
ESU11,2011-04-08 14:00,8,1313.25,1317,1313.25,1316.25,16
ESU11,2011-04-08 14:30,8,1317.5,1318,1317.5,1318,23
ESU11,2011-04-08 15:00,8,1318.75,1318.75,1318.25,1318.25,8
ESU11,2011-04-10 17:00,11,1321.5,1322.5,1320.25,1322.5,15
ESU11,2011-04-10 17:30,11,1323.25,1323.25,1323.25,1323.25,4
ESU11,2011-04-10 18:00,11,1323,1323,1323,1323,5
ESU11,2011-04-10 20:00,11,1320.5,1320.5,1320.5,1320.5,2
ESU11,2011-04-10 21:00,11,1321.25,1321.25,1321.25,1321.25,1
ESU11,2011-04-10 21:30,11,1321.25,1321.25,1321.25,1321.25,1
ESU11,2011-04-10 22:00,11,1321.75,1321.75,1321.75,1321.75,1
ESU11,2011-04-10 23:00,11,1322.5,1322.5,1322.5,1322.5,1
ESU11,2011-04-11 00:30,11,1320.5,1320.5,1320.5,1320.5,1
ESU11,2011-04-11 01:00,11,1320.5,1320.5,1320.5,1320.5,2
ESU11,2011-04-11 01:30,11,1321.25,1322.25,1321.25,1322.25,6
ESU11,2011-04-11 03:00,11,1321.25,1321.25,1319.75,1319.75,8
ESU11,2011-04-11 04:00,11,1319.75,1319.75,1319.75,1319.75,1
ESU11,2011-04-11 05:30,11,1321,1321.75,1321,1321.75,5
ESU11,2011-04-11 06:00,11,1322,1322,1322,1322,3
ESU11,2011-04-11 06:30,11,1321.75,1321.75,1321.75,1321.75,4
ESU11,2011-04-11 07:00,11,1319.75,1319.75,1319.75,1319.75,31
ESU11,2011-04-11 08:00,11,1320.25,1320.25,1320,1320,2
ESU11,2011-04-11 08:30,11,1320.75,1324,1320.75,1324,13
ESU11,2011-04-11 09:00,11,1320,1320,1320,1320,7
ESU11,2011-04-11 09:30,11,1321.25,1321.25,1321.25,1321.25,4
ESU11,2011-04-11 10:00,11,1323.25,1323.25,1322.25,1322.25,3
ESU11,2011-04-11 10:30,11,1320,1320,1320,1320,1
ESU11,2011-04-11 11:00,11,1320,1320.5,1318.5,1320,44
ESU11,2011-04-11 11:30,11,1319,1319,1315.75,1315.75,48
ESU11,2011-04-11 12:00,11,1315.25,1316,1315.25,1316,20
ESU11,2011-04-11 12:30,11,1316.5,1316.5,1315.75,1316.5,7
ESU11,2011-04-11 13:00,11,1317.75,1317.75,1317.5,1317.5,3
ESU11,2011-04-11 13:30,11,1315.75,1316,1313.75,1314,50
ESU11,2011-04-11 14:00,11,1313,1313.25,1312,1313,17
ESU11,2011-04-11 14:30,11,1313.5,1315,1313.5,1314.5,7
ESU11,2011-04-11 15:00,11,1314,1314.5,1313.75,1314.5,76
ESU11,2011-04-11 15:30,12,1313.25,1313.25,1313,1313,7
ESU11,2011-04-11 16:00,12,1313,1313,1312.75,1312.75,2
ESU11,2011-04-11 17:00,12,1312,1312,1312,1312,2
ESU11,2011-04-11 17:30,12,1312.5,1312.5,1312.5,1312.5,1
ESU11,2011-04-11 18:30,12,1311.5,1311.5,1311,1311,2
ESU11,2011-04-11 19:00,12,1311.5,1311.5,1310.5,1310.5,2
ESU11,2011-04-11 19:30,12,1310.25,1310.25,1310.25,1310.25,1
ESU11,2011-04-11 20:00,12,1309,1309,1309,1309,4
ESU11,2011-04-11 21:00,12,1309.75,1309.75,1306.75,1306.75,7
ESU11,2011-04-11 21:30,12,1306.75,1307,1306,1306.5,5
ESU11,2011-04-11 22:00,12,1305.5,1305.5,1305.5,1305.5,1
ESU11,2011-04-11 22:30,12,1306,1307.5,1306,1307.5,3
ESU11,2011-04-12 00:00,12,1307.25,1307.25,1307.25,1307.25,1
ESU11,2011-04-12 01:00,12,1308,1308,1308,1308,1
ESU11,2011-04-12 01:30,12,1308,1308.25,1307.75,1307.75,14
ESU11,2011-04-12 02:00,12,1308.75,1309,1308.75,1309,3
ESU11,2011-04-12 03:00,12,1307.5,1307.75,1307.5,1307.5,33
ESU11,2011-04-12 03:30,12,1307,1307,1306.25,1306.5,17
ESU11,2011-04-12 04:00,12,1307,1307.25,1307,1307.25,7
ESU11,2011-04-12 05:30,12,1308,1308,1308,1308,4
ESU11,2011-04-12 06:30,12,1306.25,1307.25,1306.25,1307.25,13
ESU11,2011-04-12 07:00,12,1307.5,1307.5,1307.5,1307.5,1
ESU11,2011-04-12 07:30,12,1307.75,1307.75,1305.5,1307,33
ESU11,2011-04-12 08:00,12,1307,1307,1307,1307,6
ESU11,2011-04-12 08:30,12,1307,1310,1304.5,1305.5,47
ESU11,2011-04-12 09:00,12,1304,1305.5,1303,1305.5,13
ESU11,2011-04-12 09:30,12,1302,1302.5,1300.5,1300.5,26
ESU11,2011-04-12 10:00,12,1301,1301,1301,1301,1
ESU11,2011-04-12 10:30,12,1302,1303.5,1302,1303.5,38
ESU11,2011-04-12 11:00,12,1302.5,1302.5,1302.5,1302.5,1
ESU11,2011-04-12 11:30,12,1303.25,1304.5,1303.25,1304,4
ESU11,2011-04-12 12:00,12,1304.25,1304.25,1304.25,1304.25,1
ESU11,2011-04-12 12:30,12,1305,1305.25,1303.25,1305.25,50
ESU11,2011-04-12 13:00,12,1306,1308,1306,1308,17
ESU11,2011-04-12 13:30,12,1307.25,1307.25,1305.25,1305.5,23
ESU11,2011-04-12 14:00,12,1305,1305.25,1305,1305.25,46
ESU11,2011-04-12 14:30,12,1304,1305.5,1303.75,1305,39
ESU11,2011-04-12 15:00,12,1305,1305,1302.5,1302.5,21
ESU11,2011-04-12 19:00,13,1306.5,1306.75,1306.5,1306.75,17
ESU11,2011-04-12 19:30,13,1307.5,1307.5,1307.5,1307.5,11
ESU11,2011-04-12 20:00,13,1306.25,1306.25,1306.25,1306.25,2
ESU11,2011-04-12 21:30,13,1305.5,1305.5,1305.5,1305.5,1
ESU11,2011-04-12 22:00,13,1305.25,1305.25,1305,1305,21
ESU11,2011-04-12 22:30,13,1306.5,1306.5,1306.5,1306.5,10
ESU11,2011-04-13 01:00,13,1308.25,1308.25,1308,1308,22
ESU11,2011-04-13 02:00,13,1307.75,1308.25,1307.75,1308.25,4
ESU11,2011-04-13 02:30,13,1307,1307,1307,1307,1
ESU11,2011-04-13 04:00,13,1308,1308,1308,1308,7
ESU11,2011-04-13 04:30,13,1309.75,1310,1309.75,1310,2
ESU11,2011-04-13 05:00,13,1311,1311,1311,1311,4
ESU11,2011-04-13 05:30,13,1309.75,1310.25,1309.75,1310.25,4
ESU11,2011-04-13 06:00,13,1310.5,1312.75,1309.75,1312.75,18
ESU11,2011-04-13 06:30,13,1312.75,1312.75,1312.25,1312.25,13
ESU11,2011-04-13 07:00,13,1311.5,1311.5,1311.5,1311.5,1
ESU11,2011-04-13 07:30,13,1312.25,1313,1312.25,1312.75,25
ESU11,2011-04-13 08:00,13,1312,1312,1311.5,1311.75,35
ESU11,2011-04-13 08:30,13,1312,1312,1308.25,1308.25,14
ESU11,2011-04-13 09:00,13,1308,1308.25,1306,1308.25,41
ESU11,2011-04-13 09:30,13,1308.5,1308.5,1308.5,1308.5,11
ESU11,2011-04-13 10:00,13,1308.5,1308.5,1308.25,1308.25,2
ESU11,2011-04-13 10:30,13,1305.25,1305.5,1305.25,1305.5,21
ESU11,2011-04-13 11:00,13,1302.75,1302.75,1302.75,1302.75,14
ESU11,2011-04-13 11:30,13,1301.25,1301.25,1300,1300,19
ESU11,2011-04-13 12:00,13,1302.75,1303.75,1302.75,1303,43
ESU11,2011-04-13 12:30,13,1301,1301,1301,1301,1
ESU11,2011-04-13 13:00,13,1301,1305,1301,1305,44
ESU11,2011-04-13 13:30,13,1304,1306.75,1304,1305.5,51
ESU11,2011-04-13 14:00,13,1307,1308,1307,1308,3
ESU11,2011-04-13 14:30,13,1307,1307,1304.75,1304.75,64
ESU11,2011-04-13 15:00,13,1303.5,1304,1303.5,1304,17
ESU11,2011-04-13 16:00,14,1303.25,1303.25,1303.25,1303.25,1
ESU11,2011-04-13 17:00,14,1302.5,1303,1302.5,1303,3
ESU11,2011-04-13 17:30,14,1303,1303,1300.75,1300.75,5
ESU11,2011-04-13 18:30,14,1300.75,1301.5,1300.25,1301.5,4
ESU11,2011-04-13 19:30,14,1301.75,1301.75,1301.75,1301.75,1
ESU11,2011-04-13 20:00,14,1301.75,1301.75,1301.5,1301.5,2
ESU11,2011-04-13 20:30,14,1301.75,1302,1301.25,1301.25,32
ESU11,2011-04-13 21:30,14,1302.75,1302.75,1302.5,1302.5,11
ESU11,2011-04-13 22:00,14,1303,1303,1302.5,1302.5,17
ESU11,2011-04-13 23:00,14,1303.5,1303.5,1303.5,1303.5,2
ESU11,2011-04-14 00:00,14,1304,1304,1304,1304,10
ESU11,2011-04-14 01:00,14,1304,1304,1304,1304,1
ESU11,2011-04-14 01:30,14,1302.75,1302.75,1302.75,1302.75,1
ESU11,2011-04-14 02:30,14,1301,1301,1300.75,1300.75,5
ESU11,2011-04-14 03:30,14,1301.75,1301.75,1301.75,1301.75,1
ESU11,2011-04-14 04:00,14,1300.75,1300.75,1300.75,1300.75,1
ESU11,2011-04-14 04:30,14,1299,1299,1296.5,1296.5,21
ESU11,2011-04-14 05:00,14,1296.75,1297.75,1296.25,1297.5,9
ESU11,2011-04-14 05:30,14,1296.75,1296.75,1296.75,1296.75,5
ESU11,2011-04-14 06:00,14,1296.25,1296.25,1296.25,1296.25,7
ESU11,2011-04-14 07:00,14,1299,1299,1299,1299,4
ESU11,2011-04-14 07:30,14,1295.75,1296.5,1294.75,1295.25,33
ESU11,2011-04-14 08:00,14,1295.5,1296.5,1295.5,1296.5,10
ESU11,2011-04-14 08:30,14,1297.5,1299,1294,1296.25,67
ESU11,2011-04-14 09:00,14,1297.25,1301.5,1297,1301.5,53
ESU11,2011-04-14 09:30,14,1301.25,1302,1301,1301,26
ESU11,2011-04-14 10:00,14,1300.5,1302,1300.25,1302,11
ESU11,2011-04-14 10:30,14,1300.25,1300.25,1300,1300,3
ESU11,2011-04-14 11:00,14,1300,1302,1300,1302,3
ESU11,2011-04-14 11:30,14,1303.5,1303.5,1303,1303,3
ESU11,2011-04-14 12:00,14,1303.25,1303.25,1302,1302,6
ESU11,2011-04-14 12:30,14,1303,1303,1300.75,1300.75,4
ESU11,2011-04-14 13:00,14,1302.25,1303.75,1302.25,1303.75,7
ESU11,2011-04-14 13:30,14,1303.75,1304.25,1303.75,1304.25,2
ESU11,2011-04-14 14:00,14,1306,1307,1306,1307,5
ESU11,2011-04-14 14:30,14,1306.5,1307.75,1305.25,1305.25,9
ESU11,2011-04-14 15:00,14,1305,1305.5,1304.25,1305.5,15
ESU11,2011-04-14 15:30,15,1304.5,1304.5,1304.5,1304.5,2
ESU11,2011-04-14 17:00,15,1306,1306.5,1306,1306.5,11
ESU11,2011-04-14 17:30,15,1306,1306.25,1306,1306.25,3
ESU11,2011-04-14 18:30,15,1306.25,1306.25,1306.25,1306.25,2
ESU11,2011-04-14 19:00,15,1307.75,1307.75,1307,1307,30
ESU11,2011-04-14 19:30,15,1305.75,1306,1305,1305,42
ESU11,2011-04-14 20:00,15,1305.75,1305.75,1305.25,1305.25,17
ESU11,2011-04-14 21:30,15,1305.25,1305.25,1305.25,1305.25,1
ESU11,2011-04-15 00:00,15,1303,1303,1303,1303,2
ESU11,2011-04-15 00:30,15,1303.75,1303.75,1303.75,1303.75,6
ESU11,2011-04-15 02:00,15,1303.5,1303.5,1303.5,1303.5,12
ESU11,2011-04-15 02:30,15,1302.5,1302.5,1301,1301,2
ESU11,2011-04-15 03:30,15,1301.75,1301.75,1301.75,1301.75,30
ESU11,2011-04-15 04:00,15,1301,1301,1301,1301,1
ESU11,2011-04-15 04:30,15,1301.25,1302,1301.25,1302,5
ESU11,2011-04-15 05:30,15,1302.5,1303.5,1302.25,1303.5,20
ESU11,2011-04-15 06:00,15,1303,1303.5,1302.25,1303.5,48
ESU11,2011-04-15 06:30,15,1303,1303,1303,1303,17
ESU11,2011-04-15 07:30,15,1302.25,1305,1302,1305,21
ESU11,2011-04-15 08:00,15,1306,1308.75,1306,1308.75,53
ESU11,2011-04-15 08:30,15,1308.25,1308.25,1305,1308,66
ESU11,2011-04-15 09:00,15,1309.5,1310.75,1307,1307,53
ESU11,2011-04-15 09:30,15,1306,1308.5,1306,1308.5,15
ESU11,2011-04-15 10:00,15,1307.5,1309.25,1307.5,1309.25,40
ESU11,2011-04-15 10:30,15,1310,1310.75,1310,1310.75,36
ESU11,2011-04-15 11:00,15,1311,1312.5,1310.5,1312.25,14
ESU11,2011-04-15 11:30,15,1313.25,1313.5,1313,1313,162
ESU11,2011-04-15 12:00,15,1312.5,1312.5,1312,1312,11
ESU11,2011-04-15 12:30,15,1312,1312.25,1311.5,1312.25,3
ESU11,2011-04-15 13:30,15,1311.5,1311.5,1311.5,1311.5,5
ESU11,2011-04-15 14:00,15,1312,1312,1309.5,1310,38
ESU11,2011-04-15 14:30,15,1311,1311,1309.5,1310.5,36
ESU11,2011-04-15 15:00,15,1311.75,1313.25,1311.5,1313,51
ESU11,2011-04-17 17:30,18,1311.75,1312.25,1311.75,1312.25,4
ESU11,2011-04-17 18:00,18,1311.75,1312,1311.75,1312,12
ESU11,2011-04-17 18:30,18,1311.5,1311.5,1310.75,1311,14
ESU11,2011-04-17 19:00,18,1311,1311,1310.5,1310.5,4
ESU11,2011-04-17 20:00,18,1310,1310,1310,1310,2
ESU11,2011-04-17 20:30,18,1309.75,1309.75,1309.75,1309.75,1
ESU11,2011-04-17 21:00,18,1310.75,1310.75,1310.75,1310.75,1
ESU11,2011-04-17 22:00,18,1311.75,1311.75,1311.75,1311.75,1
ESU11,2011-04-18 00:00,18,1311.25,1311.25,1311.25,1311.25,1
ESU11,2011-04-18 01:00,18,1311,1311,1310.75,1310.75,2
ESU11,2011-04-18 01:30,18,1310.75,1310.75,1310.75,1310.75,1
ESU11,2011-04-18 02:00,18,1309.25,1309.25,1307.5,1307.5,3
ESU11,2011-04-18 02:30,18,1306.25,1307.25,1304.5,1307,43
ESU11,2011-04-18 03:00,18,1308,1308,1307.75,1307.75,3
ESU11,2011-04-18 03:30,18,1305,1305,1305,1305,1
ESU11,2011-04-18 04:30,18,1305.5,1305.5,1305.5,1305.5,1
ESU11,2011-04-18 05:00,18,1305,1305,1303.75,1303.75,9
ESU11,2011-04-18 05:30,18,1303.5,1303.5,1303.5,1303.5,1
ESU11,2011-04-18 06:00,18,1305.5,1305.5,1305.5,1305.5,1
ESU11,2011-04-18 06:30,18,1303.75,1303.75,1303.75,1303.75,10
ESU11,2011-04-18 07:00,18,1304,1305,1304,1305,14
ESU11,2011-04-18 07:30,18,1305.25,1305.25,1305.25,1305.25,4
ESU11,2011-04-18 08:00,18,1304.25,1304.25,1293.25,1295.25,179
ESU11,2011-04-18 08:30,18,1293.5,1294.5,1290,1290.25,64
ESU11,2011-04-18 09:00,18,1290,1292.5,1286,1289.75,91
ESU11,2011-04-18 09:30,18,1292,1292.5,1287.25,1287.25,70
ESU11,2011-04-18 10:00,18,1287.5,1289.5,1285.25,1289.5,31
ESU11,2011-04-18 10:30,18,1289,1290.25,1289,1290.25,2
ESU11,2011-04-18 11:00,18,1289.5,1289.75,1288.75,1288.75,22
ESU11,2011-04-18 11:30,18,1289.25,1289.75,1289.25,1289.25,6
ESU11,2011-04-18 12:00,18,1289,1289,1288,1288,3
ESU11,2011-04-18 12:30,18,1289.25,1291.75,1289.25,1291.75,8
ESU11,2011-04-18 13:00,18,1291.5,1292.25,1291,1292.25,21
ESU11,2011-04-18 13:30,18,1294,1296,1294,1295.5,10
ESU11,2011-04-18 14:00,18,1295.5,1297.5,1293.5,1296,87
ESU11,2011-04-18 14:30,18,1295.5,1295.75,1293.75,1295.75,34
ESU11,2011-04-18 15:00,18,1295.5,1295.5,1295.25,1295.25,13
ESU11,2011-04-18 15:30,19,1294.5,1294.5,1293.75,1293.75,15
ESU11,2011-04-18 17:00,19,1294.25,1294.25,1294.25,1294.25,1
ESU11,2011-04-18 17:30,19,1292.75,1292.75,1292.75,1292.75,1
ESU11,2011-04-18 18:30,19,1292.25,1293.25,1292.25,1293.25,11
ESU11,2011-04-18 20:30,19,1290.5,1290.5,1289.25,1289.75,6
ESU11,2011-04-18 21:00,19,1290,1290,1290,1290,3
ESU11,2011-04-18 21:30,19,1289,1289,1289,1289,1
ESU11,2011-04-18 22:00,19,1289.25,1289.25,1289,1289,22
ESU11,2011-04-19 00:00,19,1292.5,1292.5,1292.5,1292.5,1
ESU11,2011-04-19 01:00,19,1292.75,1292.75,1292.25,1292.25,3
ESU11,2011-04-19 02:30,19,1294.5,1294.5,1292.75,1292.75,33
ESU11,2011-04-19 03:30,19,1293.5,1293.5,1293.5,1293.5,1
ESU11,2011-04-19 04:30,19,1295.25,1296,1295.25,1296,5
ESU11,2011-04-19 05:00,19,1294.5,1294.5,1294.25,1294.25,2
ESU11,2011-04-19 05:30,19,1294,1294,1294,1294,1
ESU11,2011-04-19 06:00,19,1297,1297,1297,1297,10
ESU11,2011-04-19 06:30,19,1297.5,1297.75,1297.5,1297.75,2
ESU11,2011-04-19 07:00,19,1298.25,1298.5,1296.75,1296.75,19
ESU11,2011-04-19 07:30,19,1299.25,1299.25,1298,1298,2
ESU11,2011-04-19 08:00,19,1298,1298.25,1297.75,1297.75,4
ESU11,2011-04-19 08:30,19,1298,1300.5,1297.25,1297.25,18
ESU11,2011-04-19 09:00,19,1300,1300,1300,1300,4
ESU11,2011-04-19 09:30,19,1296.75,1297.75,1296.75,1297.75,2
ESU11,2011-04-19 10:00,19,1295.75,1297,1295,1295,30
ESU11,2011-04-19 10:30,19,1296,1296,1296,1296,1
ESU11,2011-04-19 11:30,19,1297.75,1297.75,1297.75,1297.75,1
ESU11,2011-04-19 12:00,19,1298.75,1300,1298.25,1299.75,7
ESU11,2011-04-19 12:30,19,1300,1301.75,1300,1301.75,20
ESU11,2011-04-19 13:00,19,1300.75,1300.75,1300.75,1300.75,5
ESU11,2011-04-19 13:30,19,1301.5,1302.25,1301,1301,3
ESU11,2011-04-19 14:00,19,1303,1303,1302.75,1302.75,31
ESU11,2011-04-19 14:30,19,1302.25,1303.5,1302.25,1303.5,15
ESU11,2011-04-19 15:00,19,1302.25,1303.75,1302.25,1303,38
ESU11,2011-04-19 15:30,20,1304.5,1305.75,1303.5,1305.75,16
ESU11,2011-04-19 16:00,20,1305.5,1308.25,1305.5,1308.25,5
ESU11,2011-04-19 17:00,20,1308.5,1308.5,1308.5,1308.5,10
ESU11,2011-04-19 18:00,20,1307.25,1307.25,1307.25,1307.25,10
ESU11,2011-04-19 19:00,20,1307.75,1307.75,1307.75,1307.75,2
ESU11,2011-04-19 20:00,20,1308,1308.75,1308,1308.75,11
ESU11,2011-04-19 20:30,20,1309,1309.5,1309,1309.5,2
ESU11,2011-04-19 21:00,20,1309,1309,1309,1309,6
ESU11,2011-04-19 21:30,20,1309.5,1309.5,1309.5,1309.5,1
ESU11,2011-04-19 22:00,20,1310.5,1310.75,1310.5,1310.5,23
ESU11,2011-04-19 23:00,20,1310.5,1310.5,1310.5,1310.5,1
ESU11,2011-04-19 23:30,20,1310.75,1310.75,1310.75,1310.75,1
ESU11,2011-04-20 00:00,20,1310.75,1310.75,1310.75,1310.75,1
ESU11,2011-04-20 01:30,20,1310.5,1310.5,1310.5,1310.5,1
ESU11,2011-04-20 02:00,20,1311.5,1312.25,1311.5,1312,4
ESU11,2011-04-20 02:30,20,1312.5,1312.5,1312.5,1312.5,33
ESU11,2011-04-20 03:00,20,1312,1312,1312,1312,4
ESU11,2011-04-20 03:30,20,1313,1315,1313,1315,40
ESU11,2011-04-20 04:00,20,1315.25,1318,1315.25,1318,37
ESU11,2011-04-20 04:30,20,1318.5,1318.5,1318.5,1318.5,16
ESU11,2011-04-20 05:00,20,1318,1319.5,1318,1319.5,29
ESU11,2011-04-20 05:30,20,1319,1322.75,1319,1320.25,313
ESU11,2011-04-20 06:00,20,1320,1323,1320,1321,26
ESU11,2011-04-20 06:30,20,1321.25,1321.25,1320.25,1320.25,25
ESU11,2011-04-20 07:00,20,1320.75,1321.75,1320.5,1321.75,6
ESU11,2011-04-20 07:30,20,1321.25,1321.25,1321.25,1321.25,1
ESU11,2011-04-20 08:00,20,1321,1321,1318.75,1318.75,15
ESU11,2011-04-20 08:30,20,1318.5,1320.25,1318.5,1319.5,30
ESU11,2011-04-20 09:00,20,1320.5,1323.5,1320.5,1322,72
ESU11,2011-04-20 09:30,20,1322.25,1322.75,1321.5,1322.75,11
ESU11,2011-04-20 10:00,20,1322,1322,1320.5,1321.75,36
ESU11,2011-04-20 10:30,20,1321.25,1322.5,1321.25,1322.5,2
ESU11,2011-04-20 11:00,20,1322.5,1322.5,1321,1321.75,5
ESU11,2011-04-20 11:30,20,1320.5,1320.5,1320.5,1320.5,4
ESU11,2011-04-20 12:00,20,1319.25,1320,1318.75,1318.75,17
ESU11,2011-04-20 13:00,20,1319,1319.5,1319,1319.5,3
ESU11,2011-04-20 13:30,20,1320,1321,1320,1320.25,22
ESU11,2011-04-20 14:00,20,1320,1321.25,1319,1321.25,24
ESU11,2011-04-20 14:30,20,1321.25,1321.25,1321.25,1321.25,17
ESU11,2011-04-20 15:00,20,1323,1324.75,1323,1323.25,29
ESU11,2011-04-20 15:30,21,1324.5,1327.5,1324,1327.5,47
ESU11,2011-04-20 16:00,21,1328,1329,1328,1329,3
ESU11,2011-04-20 17:00,21,1330,1330,1330,1330,6
ESU11,2011-04-20 18:00,21,1329.5,1329.5,1329.5,1329.5,1
ESU11,2011-04-20 18:30,21,1328.5,1328.75,1328.5,1328.75,3
ESU11,2011-04-20 19:00,21,1328.75,1329.5,1328.75,1329.5,3
ESU11,2011-04-20 19:30,21,1329.25,1329.25,1328.5,1328.5,2
ESU11,2011-04-20 20:00,21,1327.25,1327.25,1327,1327,23
ESU11,2011-04-20 22:30,21,1328.25,1328.25,1328.25,1328.25,1
ESU11,2011-04-20 23:30,21,1329,1329,1329,1329,11
ESU11,2011-04-21 00:00,21,1328.75,1328.75,1328.75,1328.75,1
ESU11,2011-04-21 00:30,21,1330.25,1330.25,1330.25,1330.25,6
ESU11,2011-04-21 01:00,21,1328.75,1328.75,1328.75,1328.75,1
ESU11,2011-04-21 01:30,21,1329.75,1329.75,1329.75,1329.75,12
ESU11,2011-04-21 02:00,21,1328.25,1330.75,1328.25,1330.75,55
ESU11,2011-04-21 02:30,21,1331,1331,1331,1331,2
ESU11,2011-04-21 03:00,21,1330,1330,1328.25,1328.25,7
ESU11,2011-04-21 03:30,21,1329.5,1329.5,1329.25,1329.25,16
ESU11,2011-04-21 04:00,21,1330,1330,1330,1330,1
ESU11,2011-04-21 05:00,21,1331.75,1331.75,1331.75,1331.75,2
ESU11,2011-04-21 05:30,21,1331.25,1331.25,1331.25,1331.25,1
ESU11,2011-04-21 06:00,21,1332,1332,1332,1332,3
ESU11,2011-04-21 06:30,21,1330.75,1330.75,1330.75,1330.75,4
ESU11,2011-04-21 07:00,21,1329,1329.5,1329,1329.5,4
ESU11,2011-04-21 07:30,21,1328,1328,1327.25,1327.25,5
ESU11,2011-04-21 08:00,21,1328,1328,1328,1328,10
ESU11,2011-04-21 08:30,21,1327,1327.25,1325,1326,28
ESU11,2011-04-21 09:00,21,1324.5,1326.5,1324,1326.5,49
ESU11,2011-04-21 09:30,21,1324.5,1326.75,1324.5,1326.5,12
ESU11,2011-04-21 10:00,21,1326.5,1326.5,1326.5,1326.5,1
ESU11,2011-04-21 10:30,21,1327.5,1328.25,1327.25,1327.75,5
ESU11,2011-04-21 11:00,21,1327.5,1327.5,1327.5,1327.5,2
ESU11,2011-04-21 11:30,21,1327.25,1327.5,1327.25,1327.5,2
ESU11,2011-04-21 12:00,21,1328.25,1328.25,1327,1327,22
ESU11,2011-04-21 12:30,21,1327.25,1327.25,1326.25,1326.25,3
ESU11,2011-04-21 13:00,21,1327,1327,1327,1327,1
ESU11,2011-04-21 13:30,21,1326.75,1326.75,1326.5,1326.5,4
ESU11,2011-04-21 14:00,21,1326,1326.5,1326,1326.5,10
ESU11,2011-04-21 14:30,21,1326.5,1328,1326.5,1328,9
ESU11,2011-04-21 15:00,21,1327.25,1327.5,1327,1327,8
ESU11,2011-04-24 17:00,25,1325.25,1325.25,1324.75,1324.75,6
ESU11,2011-04-24 17:30,25,1326.5,1327,1326.5,1327,2
ESU11,2011-04-24 18:00,25,1327,1327.5,1327,1327.5,10
ESU11,2011-04-24 20:00,25,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-24 20:30,25,1327.25,1327.25,1326.75,1326.75,2
ESU11,2011-04-24 21:00,25,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-24 21:30,25,1327.75,1327.75,1327.25,1327.25,12
ESU11,2011-04-24 22:30,25,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-25 00:30,25,1327.5,1327.75,1327.5,1327.75,2
ESU11,2011-04-25 01:00,25,1327,1327,1327,1327,1
ESU11,2011-04-25 02:30,25,1328.25,1328.25,1328.25,1328.25,1
ESU11,2011-04-25 03:00,25,1329.25,1329.25,1329.25,1329.25,16
ESU11,2011-04-25 03:30,25,1329.25,1329.25,1329.25,1329.25,1
ESU11,2011-04-25 04:00,25,1329.25,1329.25,1329.25,1329.25,1
ESU11,2011-04-25 06:30,25,1329,1329,1329,1329,1
ESU11,2011-04-25 07:00,25,1329.25,1329.25,1329.25,1329.25,1
ESU11,2011-04-25 07:30,25,1328,1328,1327.75,1327.75,2
ESU11,2011-04-25 08:00,25,1327,1327,1326.75,1326.75,4
ESU11,2011-04-25 08:30,25,1326.75,1328.25,1325.25,1328.25,38
ESU11,2011-04-25 09:00,25,1327.75,1327.75,1323.75,1324.25,18
ESU11,2011-04-25 09:30,25,1323.75,1324.25,1323,1323,13
ESU11,2011-04-25 10:00,25,1324,1324,1323.25,1323.25,2
ESU11,2011-04-25 10:30,25,1323.75,1325.25,1323.75,1325.25,10
ESU11,2011-04-25 11:00,25,1325.5,1325.5,1325.5,1325.5,1
ESU11,2011-04-25 12:00,25,1325,1325,1325,1325,2
ESU11,2011-04-25 14:00,25,1326,1326,1325.25,1325.25,3
ESU11,2011-04-25 14:30,25,1326,1326.5,1326,1326.5,41
ESU11,2011-04-25 15:00,25,1325.5,1325.5,1325.5,1325.5,69
ESU11,2011-04-25 15:30,26,1325.5,1326.75,1325.5,1326.75,20
ESU11,2011-04-25 17:00,26,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-04-25 19:00,26,1327.75,1327.75,1327.75,1327.75,2
ESU11,2011-04-25 19:30,26,1327.5,1327.5,1327.5,1327.5,14
ESU11,2011-04-25 20:00,26,1326.75,1326.75,1326,1326,22
ESU11,2011-04-25 21:00,26,1326.75,1326.75,1326.75,1326.75,6
ESU11,2011-04-25 23:00,26,1323.5,1323.5,1323.5,1323.5,1
ESU11,2011-04-26 00:00,26,1324.75,1324.75,1324.75,1324.75,10
ESU11,2011-04-26 00:30,26,1324.5,1324.5,1324.5,1324.5,1
ESU11,2011-04-26 01:00,26,1324.5,1324.5,1324.5,1324.5,3
ESU11,2011-04-26 02:00,26,1325.75,1325.75,1325.75,1325.75,4
ESU11,2011-04-26 02:30,26,1327.5,1328,1327.5,1328,4
ESU11,2011-04-26 03:00,26,1328.5,1328.75,1328.5,1328.75,60
ESU11,2011-04-26 03:30,26,1328.75,1329.5,1328.75,1329.5,4
ESU11,2011-04-26 04:00,26,1329.25,1331.25,1329.25,1331.25,32
ESU11,2011-04-26 04:30,26,1331.25,1331.25,1330.75,1330.75,22
ESU11,2011-04-26 05:30,26,1330,1330,1330,1330,1
ESU11,2011-04-26 06:30,26,1331.5,1331.5,1331.5,1331.5,1
ESU11,2011-04-26 07:00,26,1331,1331,1331,1331,1
ESU11,2011-04-26 07:30,26,1331,1331.25,1331,1331.25,3
ESU11,2011-04-26 08:00,26,1331.25,1331.75,1330.75,1330.75,21
ESU11,2011-04-26 08:30,26,1330.5,1332.25,1330,1332.25,30
ESU11,2011-04-26 09:00,26,1332.75,1333.75,1330.5,1333,114
ESU11,2011-04-26 09:30,26,1333.25,1336.75,1333.25,1335.75,24
ESU11,2011-04-26 10:00,26,1336.5,1337.5,1336,1337,92
ESU11,2011-04-26 10:30,26,1338.25,1339,1338,1339,10
ESU11,2011-04-26 11:00,26,1339.75,1340.25,1338.75,1338.75,38
ESU11,2011-04-26 11:30,26,1338.75,1339.25,1338.5,1338.5,16
ESU11,2011-04-26 12:00,26,1338,1338,1337.75,1337.75,40
ESU11,2011-04-26 12:30,26,1337,1337,1337,1337,1
ESU11,2011-04-26 13:00,26,1337,1337,1337,1337,1
ESU11,2011-04-26 13:30,26,1338.75,1338.75,1338.75,1338.75,2
ESU11,2011-04-26 14:00,26,1338,1338,1338,1338,10
ESU11,2011-04-26 14:30,26,1338,1338,1337.25,1338,9
ESU11,2011-04-26 15:00,26,1338,1338,1335.25,1335.25,23
ESU11,2011-04-26 17:00,27,1336.5,1336.5,1336.5,1336.5,3
ESU11,2011-04-26 19:00,27,1337.75,1338,1337.75,1338,18
ESU11,2011-04-26 19:30,27,1338.25,1338.75,1338.25,1338.75,11
ESU11,2011-04-26 20:00,27,1339,1339,1339,1339,1
ESU11,2011-04-26 20:30,27,1338.25,1338.25,1337.5,1337.5,6
ESU11,2011-04-26 23:30,27,1337.25,1337.25,1337.25,1337.25,1
ESU11,2011-04-27 00:00,27,1337.5,1337.5,1337.5,1337.5,1
ESU11,2011-04-27 00:30,27,1337,1337,1336.75,1336.75,3
ESU11,2011-04-27 03:00,27,1336,1336,1336,1336,1
ESU11,2011-04-27 04:00,27,1338.75,1338.75,1338.75,1338.75,10
ESU11,2011-04-27 05:30,27,1339.25,1340.5,1339.25,1340.5,3
ESU11,2011-04-27 07:00,27,1339,1339,1339,1339,1
ESU11,2011-04-27 07:30,27,1339.75,1340,1339.75,1340,2
ESU11,2011-04-27 08:00,27,1340.75,1341.25,1340.75,1341,13
ESU11,2011-04-27 08:30,27,1340.25,1340.25,1338.5,1339.75,24
ESU11,2011-04-27 09:00,27,1338.25,1338.25,1336.5,1338,19
ESU11,2011-04-27 09:30,27,1336.25,1336.25,1335.5,1335.5,67
ESU11,2011-04-27 10:00,27,1336,1337,1336,1337,22
ESU11,2011-04-27 10:30,27,1337,1338,1337,1338,12
ESU11,2011-04-27 11:00,27,1337.25,1337.25,1337,1337.25,11
ESU11,2011-04-27 11:30,27,1336.5,1340.25,1336.5,1340,61
ESU11,2011-04-27 12:00,27,1341,1341.25,1341,1341.25,4
ESU11,2011-04-27 12:30,27,1340,1341.5,1340,1341.5,43
ESU11,2011-04-27 13:00,27,1341.25,1341.25,1338.75,1338.75,73
ESU11,2011-04-27 13:30,27,1340,1342.5,1340,1342.5,6
ESU11,2011-04-27 14:00,27,1343.25,1344.5,1343,1344.5,44
ESU11,2011-04-27 14:30,27,1344.75,1348.5,1344.75,1346.5,49
ESU11,2011-04-27 15:00,27,1345.5,1345.75,1345.5,1345.5,26
ESU11,2011-04-27 17:00,28,1346.25,1346.25,1346.25,1346.25,2
ESU11,2011-04-27 18:00,28,1346.5,1346.5,1346,1346,4
ESU11,2011-04-27 19:00,28,1346.75,1347.25,1346.5,1347.25,5
ESU11,2011-04-27 19:30,28,1349,1349,1349,1349,2
ESU11,2011-04-27 20:00,28,1348.75,1348.75,1348.75,1348.75,1
ESU11,2011-04-27 21:00,28,1349.25,1350.5,1349.25,1350.5,13
ESU11,2011-04-27 21:30,28,1350.75,1350.75,1350.75,1350.75,1
ESU11,2011-04-27 22:00,28,1349.75,1350.25,1349.75,1350.25,10
ESU11,2011-04-27 22:30,28,1349.75,1349.75,1349.75,1349.75,1
ESU11,2011-04-28 00:30,28,1348.75,1349,1348.75,1349,26
ESU11,2011-04-28 01:00,28,1349,1349,1348.75,1348.75,2
ESU11,2011-04-28 01:30,28,1348.25,1348.25,1348,1348,2
ESU11,2011-04-28 02:30,28,1346.75,1346.75,1346.5,1346.5,5
ESU11,2011-04-28 03:00,28,1346,1346,1346,1346,2
ESU11,2011-04-28 03:30,28,1346.75,1346.75,1346.75,1346.75,15
ESU11,2011-04-28 04:00,28,1347,1347,1347,1347,3
ESU11,2011-04-28 04:30,28,1345.75,1346,1345.75,1346,16
ESU11,2011-04-28 05:30,28,1345.75,1345.75,1345.75,1345.75,1
ESU11,2011-04-28 06:00,28,1345.25,1345.25,1345.25,1345.25,7
ESU11,2011-04-28 06:30,28,1345.25,1345.25,1344.75,1344.75,20
ESU11,2011-04-28 07:00,28,1344.25,1344.25,1343.75,1344.25,23
ESU11,2011-04-28 07:30,28,1343.5,1343.5,1342.25,1342.5,122
ESU11,2011-04-28 08:00,28,1343.25,1343.25,1343.25,1343.25,2
ESU11,2011-04-28 08:30,28,1345.25,1347.75,1344.75,1347.75,6
ESU11,2011-04-28 09:00,28,1347,1348.5,1346.5,1347,135
ESU11,2011-04-28 09:30,28,1346.25,1347.75,1346.25,1347.75,4
ESU11,2011-04-28 10:00,28,1349.5,1349.5,1349.25,1349.5,16
ESU11,2011-04-28 10:30,28,1347.5,1347.5,1345.75,1346.5,9
ESU11,2011-04-28 11:30,28,1349,1349,1348.25,1348.25,8
ESU11,2011-04-28 12:00,28,1347,1347,1346,1346,2
ESU11,2011-04-28 12:30,28,1348,1348,1348,1348,1
ESU11,2011-04-28 13:00,28,1348.5,1348.5,1348.5,1348.5,3
ESU11,2011-04-28 13:30,28,1348.25,1349.5,1348.25,1349.5,3
ESU11,2011-04-28 14:00,28,1349.75,1349.75,1349.75,1349.75,20
ESU11,2011-04-28 14:30,28,1350.75,1352.25,1350.75,1351.25,32
ESU11,2011-04-28 15:00,28,1351.25,1351.5,1349,1349.5,203
ESU11,2011-04-28 15:30,29,1350,1350,1348.75,1348.75,116
ESU11,2011-04-28 17:30,29,1349.75,1349.75,1349.75,1349.75,1
ESU11,2011-04-28 18:30,29,1350,1350,1350,1350,1
ESU11,2011-04-28 19:00,29,1351.25,1351.25,1351.25,1351.25,4
ESU11,2011-04-28 19:30,29,1349.75,1349.75,1349.75,1349.75,1
ESU11,2011-04-28 20:00,29,1348.75,1348.75,1348.75,1348.75,1
ESU11,2011-04-29 01:30,29,1348,1348,1348,1348,2
ESU11,2011-04-29 02:30,29,1347.75,1347.75,1347.75,1347.75,24
ESU11,2011-04-29 03:00,29,1348.25,1348.25,1348.25,1348.25,3
ESU11,2011-04-29 03:30,29,1348,1348,1348,1348,1
ESU11,2011-04-29 04:30,29,1349.25,1349.25,1349.25,1349.25,2
ESU11,2011-04-29 05:00,29,1350.25,1350.25,1350.25,1350.25,20
ESU11,2011-04-29 06:00,29,1351,1351,1350,1350,38
ESU11,2011-04-29 06:30,29,1351.25,1352.75,1351.25,1352.75,27
ESU11,2011-04-29 07:30,29,1352,1352,1352,1352,16
ESU11,2011-04-29 08:00,29,1351,1351.5,1351,1351,8
ESU11,2011-04-29 08:30,29,1352,1352.5,1351,1351,16
ESU11,2011-04-29 09:00,29,1350,1352,1350,1352,12
ESU11,2011-04-29 09:30,29,1351,1352,1351,1352,3
ESU11,2011-04-29 10:00,29,1352,1352,1352,1352,1
ESU11,2011-04-29 10:30,29,1352.5,1354.25,1352.5,1353.5,6
ESU11,2011-04-29 11:00,29,1353.25,1353.75,1353.25,1353.75,2
ESU11,2011-04-29 11:30,29,1355,1355,1355,1355,1
ESU11,2011-04-29 12:00,29,1354.75,1355,1354.75,1354.75,46
ESU11,2011-04-29 12:30,29,1355,1355.25,1354.25,1354.25,5
ESU11,2011-04-29 13:00,29,1354,1354,1353.75,1353.75,8
ESU11,2011-04-29 13:30,29,1354.5,1355.75,1354,1354,10
ESU11,2011-04-29 14:00,29,1353.25,1354,1353,1353,23
ESU11,2011-04-29 14:30,29,1353.75,1354.75,1353.75,1354.75,249
ESU11,2011-04-29 15:00,29,1356,1358.25,1356,1358,55
ESU11,2011-05-01 17:00,2,1359,1360,1359,1359.5,43
ESU11,2011-05-01 17:30,2,1359.75,1359.75,1356.5,1356.5,7
ESU11,2011-05-01 18:00,2,1357,1357,1356.25,1356.25,3
ESU11,2011-05-01 19:30,2,1359.75,1359.75,1359,1359,3
ESU11,2011-05-01 20:00,2,1359,1359,1359,1359,5
ESU11,2011-05-01 21:00,2,1358.25,1358.25,1357.25,1357.25,2
ESU11,2011-05-01 21:30,2,1355.75,1366.5,1355.25,1366.5,113
ESU11,2011-05-01 22:00,2,1366.5,1367.5,1365.25,1365.75,47
ESU11,2011-05-01 22:30,2,1366,1366.5,1366,1366.5,6
ESU11,2011-05-01 23:00,2,1365,1365,1365,1365,2
ESU11,2011-05-01 23:30,2,1364.5,1364.5,1364.5,1364.5,1
ESU11,2011-05-02 01:00,2,1365,1365,1365,1365,1
ESU11,2011-05-02 03:00,2,1363.75,1363.75,1362.5,1362.5,3
ESU11,2011-05-02 04:00,2,1362.5,1363,1362.5,1363,2
ESU11,2011-05-02 04:30,2,1363.25,1363.25,1362.5,1362.5,3
ESU11,2011-05-02 05:00,2,1362.5,1362.5,1362.5,1362.5,2
ESU11,2011-05-02 05:30,2,1361,1361,1360.75,1360.75,3
ESU11,2011-05-02 06:00,2,1361.25,1361.25,1361.25,1361.25,4
ESU11,2011-05-02 06:30,2,1361,1361,1361,1361,1
ESU11,2011-05-02 07:00,2,1361.75,1361.75,1361.75,1361.75,2
ESU11,2011-05-02 07:30,2,1361.75,1361.75,1361.75,1361.75,1
ESU11,2011-05-02 08:00,2,1361.5,1361.5,1360.5,1360.5,4
ESU11,2011-05-02 08:30,2,1360.25,1360.25,1356.75,1358.75,66
ESU11,2011-05-02 09:00,2,1360,1360,1357.75,1360,7
ESU11,2011-05-02 09:30,2,1361.5,1361.75,1360,1360,68
ESU11,2011-05-02 10:00,2,1360.75,1360.75,1358,1358.25,15
ESU11,2011-05-02 10:30,2,1358,1358,1357,1357,121
ESU11,2011-05-02 11:00,2,1356.5,1356.5,1353.5,1353.5,36
ESU11,2011-05-02 11:30,2,1353,1353.75,1353,1353,4
ESU11,2011-05-02 12:00,2,1354.75,1355.25,1354.25,1355.25,6
ESU11,2011-05-02 12:30,2,1355,1355,1355,1355,2
ESU11,2011-05-02 13:00,2,1355.5,1356,1354,1354,3
ESU11,2011-05-02 13:30,2,1355,1355,1353,1353,6
ESU11,2011-05-02 14:00,2,1353,1353.75,1352,1352,13
ESU11,2011-05-02 14:30,2,1351.5,1352.5,1350.5,1352.5,8
ESU11,2011-05-02 15:00,2,1352.5,1352.75,1352.5,1352.5,63
ESU11,2011-05-02 16:00,3,1352,1352,1352,1352,1
ESU11,2011-05-02 17:30,3,1351.5,1351.5,1351.5,1351.5,1
ESU11,2011-05-02 18:00,3,1352,1352,1352,1352,1
ESU11,2011-05-02 19:00,3,1351,1351,1351,1351,1
ESU11,2011-05-02 19:30,3,1349.5,1349.5,1349.5,1349.5,1
ESU11,2011-05-02 20:00,3,1349.5,1349.5,1349,1349,21
ESU11,2011-05-02 22:30,3,1348.5,1348.5,1348.5,1348.5,2
ESU11,2011-05-02 23:00,3,1348.5,1348.5,1348.5,1348.5,1
ESU11,2011-05-02 23:30,3,1348.25,1348.25,1348.25,1348.25,1
ESU11,2011-05-03 01:30,3,1352,1352,1352,1352,2
ESU11,2011-05-03 02:00,3,1349.75,1349.75,1349.75,1349.75,1
ESU11,2011-05-03 04:30,3,1347.75,1347.75,1347.75,1347.75,11
ESU11,2011-05-03 05:00,3,1346.75,1347,1346.75,1347,2
ESU11,2011-05-03 05:30,3,1346.5,1346.5,1345.25,1345.25,13
ESU11,2011-05-03 07:00,3,1347.25,1347.25,1347.25,1347.25,1
ESU11,2011-05-03 07:30,3,1348,1348,1347.75,1347.75,8
ESU11,2011-05-03 08:00,3,1347.75,1348,1347.75,1348,4
ESU11,2011-05-03 08:30,3,1349.75,1351,1349.75,1351,10
ESU11,2011-05-03 09:00,3,1351.75,1351.75,1349.75,1349.75,2
ESU11,2011-05-03 09:30,3,1347.75,1348,1346,1346,31
ESU11,2011-05-03 10:30,3,1351.5,1351.5,1351,1351,12
ESU11,2011-05-03 11:00,3,1350.75,1350.75,1350,1350,3
ESU11,2011-05-03 11:30,3,1350,1350,1350,1350,1
ESU11,2011-05-03 12:00,3,1347.25,1347.75,1345.25,1345.25,7
ESU11,2011-05-03 12:30,3,1345,1346.25,1343.75,1344.5,5
ESU11,2011-05-03 13:00,3,1344.25,1344.25,1341.5,1342,16
ESU11,2011-05-03 13:30,3,1344,1344,1343,1343.25,6
ESU11,2011-05-03 14:00,3,1343.25,1345.5,1342.75,1345.5,100
ESU11,2011-05-03 14:30,3,1346.25,1347.75,1344.25,1347.75,12
ESU11,2011-05-03 15:00,3,1347,1347,1347,1347,1
ESU11,2011-05-03 15:30,4,1345.5,1345.5,1345,1345,2
ESU11,2011-05-03 16:00,4,1345.25,1345.25,1345.25,1345.25,2
ESU11,2011-05-03 17:00,4,1343.75,1343.75,1343.75,1343.75,16
ESU11,2011-05-03 19:00,4,1347,1347,1347,1347,1
ESU11,2011-05-03 20:00,4,1343.75,1343.75,1343.75,1343.75,1
ESU11,2011-05-03 21:00,4,1342,1342,1342,1342,4
ESU11,2011-05-03 21:30,4,1343,1343,1341.75,1341.75,9
ESU11,2011-05-03 22:00,4,1342.25,1342.25,1342.25,1342.25,1
ESU11,2011-05-04 00:00,4,1344.25,1344.25,1344.25,1344.25,1
ESU11,2011-05-04 00:30,4,1342.5,1342.5,1342,1342,18
ESU11,2011-05-04 01:30,4,1344,1344,1344,1344,1
ESU11,2011-05-04 02:00,4,1343.75,1343.75,1343.5,1343.5,17
ESU11,2011-05-04 03:30,4,1346.75,1347.75,1346.75,1347.75,4
ESU11,2011-05-04 04:00,4,1349.25,1349.25,1348.75,1348.75,6
ESU11,2011-05-04 04:30,4,1348,1348,1348,1348,2
ESU11,2011-05-04 05:30,4,1345,1345,1345,1345,1
ESU11,2011-05-04 06:00,4,1345,1345,1345,1345,1
ESU11,2011-05-04 06:30,4,1344.25,1345.25,1344,1345.25,17
ESU11,2011-05-04 07:00,4,1344.75,1347.25,1344,1347.25,4
ESU11,2011-05-04 07:30,4,1347,1347,1346.75,1346.75,5
ESU11,2011-05-04 08:00,4,1348,1348,1348,1348,1
ESU11,2011-05-04 08:30,4,1345.25,1345.25,1341.5,1341.5,17
ESU11,2011-05-04 09:00,4,1339,1340.25,1337.75,1338,24
ESU11,2011-05-04 09:30,4,1337.25,1337.75,1337.25,1337.75,2
ESU11,2011-05-04 10:00,4,1333.75,1335.25,1333.5,1335.25,168
ESU11,2011-05-04 10:30,4,1335,1335,1335,1335,1
ESU11,2011-05-04 11:00,4,1336,1336,1334,1334,3
ESU11,2011-05-04 11:30,4,1334,1334,1332.5,1334,11
ESU11,2011-05-04 12:00,4,1335.5,1337.5,1335.5,1337.5,7
ESU11,2011-05-04 12:30,4,1337,1338,1337,1337.75,9
ESU11,2011-05-04 13:00,4,1337.25,1341,1336.75,1341,5
ESU11,2011-05-04 13:30,4,1340,1340.75,1339.25,1339.25,6
ESU11,2011-05-04 14:00,4,1340,1340.25,1340,1340.25,3
ESU11,2011-05-04 14:30,4,1340.5,1340.5,1337.75,1337.75,14
ESU11,2011-05-04 15:00,4,1338,1338,1338,1338,1
ESU11,2011-05-04 18:30,5,1339,1339,1339,1339,1
ESU11,2011-05-04 19:00,5,1340.5,1340.5,1340.5,1340.5,1
ESU11,2011-05-04 20:30,5,1340.5,1340.5,1340.5,1340.5,2
ESU11,2011-05-04 21:00,5,1341,1341,1341,1341,1
ESU11,2011-05-04 21:30,5,1341.5,1341.5,1341.25,1341.25,2
ESU11,2011-05-04 22:00,5,1340.75,1340.75,1340.75,1340.75,25
ESU11,2011-05-04 23:00,5,1342,1342,1342,1342,1
ESU11,2011-05-04 23:30,5,1342.75,1342.75,1342.75,1342.75,1
ESU11,2011-05-05 00:00,5,1343,1343,1343,1343,2
ESU11,2011-05-05 00:30,5,1342.5,1342.5,1342.5,1342.5,2
ESU11,2011-05-05 01:00,5,1342,1342,1341.25,1341.25,2
ESU11,2011-05-05 01:30,5,1341,1341,1340.25,1340.25,5
ESU11,2011-05-05 02:00,5,1340.75,1340.75,1340.75,1340.75,1
ESU11,2011-05-05 03:00,5,1340.5,1340.5,1340,1340,57
ESU11,2011-05-05 03:30,5,1339.25,1339.25,1339.25,1339.25,1
ESU11,2011-05-05 04:00,5,1338,1338,1338,1338,2
ESU11,2011-05-05 04:30,5,1336,1336,1335.25,1335.25,2
ESU11,2011-05-05 05:00,5,1335.5,1335.5,1333.25,1333.25,13
ESU11,2011-05-05 05:30,5,1333,1333,1331,1331.25,8
ESU11,2011-05-05 06:00,5,1333,1333,1331.75,1331.75,8
ESU11,2011-05-05 06:30,5,1331.5,1333,1331.5,1333,8
ESU11,2011-05-05 07:30,5,1330.25,1330.25,1327.75,1329.75,16
ESU11,2011-05-05 08:00,5,1328.5,1331,1328.5,1331,8
ESU11,2011-05-05 08:30,5,1330,1332.5,1329.25,1331.5,14
ESU11,2011-05-05 09:00,5,1333,1334.5,1330,1330.5,20
ESU11,2011-05-05 09:30,5,1330,1332,1330,1332,9
ESU11,2011-05-05 10:00,5,1328.75,1330.25,1327,1330.25,21
ESU11,2011-05-05 10:30,5,1333,1336,1333,1335.5,8
ESU11,2011-05-05 11:00,5,1337,1338.5,1337,1338.5,7
ESU11,2011-05-05 11:30,5,1336.75,1336.75,1335.25,1336,15
ESU11,2011-05-05 12:00,5,1336.25,1337.5,1336.25,1337.5,4
ESU11,2011-05-05 12:30,5,1334,1334,1334,1334,5
ESU11,2011-05-05 13:00,5,1334.25,1335.25,1332,1335.25,12
ESU11,2011-05-05 13:30,5,1335,1335,1332.75,1332.75,38
ESU11,2011-05-05 14:00,5,1331.75,1332,1320,1321,174
ESU11,2011-05-05 14:30,5,1321.25,1327,1321.25,1327,21
ESU11,2011-05-05 15:00,5,1327.75,1329.75,1327.5,1329.75,19
ESU11,2011-05-05 16:00,6,1330.25,1330.5,1330.25,1330.5,6
ESU11,2011-05-05 18:00,6,1329.5,1329.5,1328.5,1328.5,2
ESU11,2011-05-05 18:30,6,1327.5,1327.5,1327.5,1327.5,1
ESU11,2011-05-05 19:30,6,1330.75,1331,1330.75,1330.75,18
ESU11,2011-05-05 20:00,6,1330,1330.5,1329.5,1329.5,5
ESU11,2011-05-05 20:30,6,1330.5,1330.5,1330.5,1330.5,1
ESU11,2011-05-05 21:00,6,1330.75,1331.5,1330.75,1331.5,4
ESU11,2011-05-05 22:00,6,1331,1331,1331,1331,1
ESU11,2011-05-06 00:00,6,1328.75,1329.25,1328.75,1329.25,3
ESU11,2011-05-06 00:30,6,1331.5,1332,1331,1331,5
ESU11,2011-05-06 01:30,6,1331.75,1331.75,1331.75,1331.75,20
ESU11,2011-05-06 02:00,6,1331,1332,1331,1332,12
ESU11,2011-05-06 02:30,6,1330,1330,1329,1329,4
ESU11,2011-05-06 03:00,6,1328.75,1330.25,1328.5,1330,5
ESU11,2011-05-06 03:30,6,1331.75,1331.75,1331.75,1331.75,2
ESU11,2011-05-06 04:00,6,1334.5,1335.5,1334.5,1335.5,7
ESU11,2011-05-06 04:30,6,1335,1335,1335,1335,1
ESU11,2011-05-06 05:00,6,1333.75,1334.25,1333.75,1334.25,6
ESU11,2011-05-06 06:00,6,1333.5,1333.5,1333.5,1333.5,2
ESU11,2011-05-06 07:00,6,1332,1332,1332,1332,1
ESU11,2011-05-06 07:30,6,1334,1342,1334,1341,96
ESU11,2011-05-06 08:00,6,1341.5,1344,1340.5,1340.5,124
ESU11,2011-05-06 08:30,6,1341.5,1344,1339,1339,54
ESU11,2011-05-06 09:00,6,1339.75,1342.25,1338,1342.25,113
ESU11,2011-05-06 09:30,6,1341.25,1341.5,1341.25,1341.5,3
ESU11,2011-05-06 10:00,6,1343.25,1346,1343.25,1345.25,9
ESU11,2011-05-06 10:30,6,1344.75,1344.75,1341.5,1341.5,19
ESU11,2011-05-06 11:00,6,1343.75,1343.75,1337.75,1340.25,56
ESU11,2011-05-06 11:30,6,1338,1338.5,1334,1336.5,22
ESU11,2011-05-06 12:00,6,1337,1338.5,1330.5,1333,103
ESU11,2011-05-06 12:30,6,1335,1335,1331.75,1333.5,15
ESU11,2011-05-06 13:00,6,1331.75,1335.5,1330.5,1330.5,41
ESU11,2011-05-06 13:30,6,1330.75,1330.75,1326.5,1328,34
ESU11,2011-05-06 14:00,6,1331.25,1332,1329.25,1329.25,55
ESU11,2011-05-06 14:30,6,1330.25,1333.25,1330.25,1331.75,229
ESU11,2011-05-06 15:00,6,1329.5,1330.25,1329,1329,8
ESU11,2011-05-08 17:00,9,1335,1336,1335,1336,34
ESU11,2011-05-08 17:30,9,1335.25,1335.25,1335.25,1335.25,1
ESU11,2011-05-08 18:00,9,1334.25,1335.25,1333.5,1335.25,3
ESU11,2011-05-08 18:30,9,1335.75,1336.5,1335.75,1336.5,3
ESU11,2011-05-08 19:00,9,1337,1337,1335.75,1335.75,2
ESU11,2011-05-08 19:30,9,1334,1334,1333.5,1333.5,4
ESU11,2011-05-08 20:30,9,1333.75,1335.5,1333.75,1335.5,27
ESU11,2011-05-08 21:00,9,1335.25,1335.5,1335.25,1335.5,2
ESU11,2011-05-08 22:30,9,1336.25,1336.25,1336.25,1336.25,1
ESU11,2011-05-08 23:00,9,1336.5,1336.5,1336.25,1336.25,16
ESU11,2011-05-08 23:30,9,1336.25,1336.25,1336.25,1336.25,1
ESU11,2011-05-09 02:00,9,1336,1336,1335.25,1335.25,6
ESU11,2011-05-09 02:30,9,1338.25,1338.25,1338.25,1338.25,1
ESU11,2011-05-09 03:30,9,1335.25,1335.25,1334.5,1334.5,3
ESU11,2011-05-09 04:00,9,1335.25,1335.25,1334,1334,18
ESU11,2011-05-09 04:30,9,1334.25,1334.25,1333,1333,45
ESU11,2011-05-09 05:00,9,1334.5,1334.5,1334.5,1334.5,1
ESU11,2011-05-09 05:30,9,1333.5,1333.5,1333.5,1333.5,1
ESU11,2011-05-09 06:30,9,1334.75,1334.75,1334,1334.25,10
ESU11,2011-05-09 07:00,9,1334.5,1334.5,1331,1331,18
ESU11,2011-05-09 07:30,9,1332.5,1332.5,1330,1330.25,12
ESU11,2011-05-09 08:00,9,1330.5,1332,1330.5,1332,5
ESU11,2011-05-09 08:30,9,1332,1334.25,1331.25,1332,25
ESU11,2011-05-09 09:00,9,1331,1334.5,1330.75,1332.25,19
ESU11,2011-05-09 09:30,9,1330,1332.75,1330,1332.75,25
ESU11,2011-05-09 10:00,9,1333,1333.5,1332.25,1332.25,54
ESU11,2011-05-09 10:30,9,1332,1335.5,1332,1335.5,116
ESU11,2011-05-09 11:00,9,1336.75,1340.75,1336.75,1338.75,65
ESU11,2011-05-09 11:30,9,1338,1339.5,1338,1338,160
ESU11,2011-05-09 12:00,9,1337.75,1338.5,1337.5,1337.75,25
ESU11,2011-05-09 12:30,9,1338.75,1338.75,1338.75,1338.75,4
ESU11,2011-05-09 13:00,9,1339,1339,1338.75,1338.75,4
ESU11,2011-05-09 13:30,9,1339.25,1340.75,1337.75,1337.75,96
ESU11,2011-05-09 14:00,9,1338.5,1339.25,1338.5,1339.25,6
ESU11,2011-05-09 14:30,9,1337.75,1337.75,1337,1337,7
ESU11,2011-05-09 15:00,9,1337.5,1337.5,1337.5,1337.5,2
ESU11,2011-05-09 15:30,10,1338.75,1338.75,1338.75,1338.75,1
ESU11,2011-05-09 17:00,10,1337,1338,1337,1338,2
ESU11,2011-05-09 17:30,10,1337.5,1337.5,1337.5,1337.5,1
ESU11,2011-05-09 18:30,10,1337.75,1338,1337.75,1338,14
ESU11,2011-05-09 19:00,10,1337.75,1337.75,1337.5,1337.5,18
ESU11,2011-05-09 20:00,10,1337,1337,1334.75,1334.75,69
ESU11,2011-05-09 20:30,10,1335.25,1335.25,1335.25,1335.25,1
ESU11,2011-05-09 23:00,10,1335,1335,1335,1335,38
ESU11,2011-05-09 23:30,10,1334.25,1334.25,1334,1334,5
ESU11,2011-05-10 01:30,10,1336,1336.5,1335.75,1335.75,5
ESU11,2011-05-10 02:00,10,1336.25,1336.25,1335.75,1335.75,2
ESU11,2011-05-10 02:30,10,1339,1340,1339,1339.5,38
ESU11,2011-05-10 03:00,10,1339,1339.5,1338.75,1339.5,5
ESU11,2011-05-10 03:30,10,1340,1341,1340,1341,13
ESU11,2011-05-10 04:00,10,1342.25,1342.75,1342.25,1342.5,30
ESU11,2011-05-10 04:30,10,1342.75,1342.75,1341.5,1341.5,9
ESU11,2011-05-10 05:00,10,1342.5,1343.25,1342.25,1343.25,11
ESU11,2011-05-10 05:30,10,1344.5,1344.5,1343.25,1343.5,4
ESU11,2011-05-10 06:00,10,1342.75,1343.5,1342.75,1343.25,5
ESU11,2011-05-10 06:30,10,1343.25,1344.25,1343.25,1344.25,4
ESU11,2011-05-10 07:00,10,1343.75,1344.5,1342.75,1344,54
ESU11,2011-05-10 07:30,10,1344.25,1344.25,1342.5,1342.5,5
ESU11,2011-05-10 08:00,10,1342,1342,1341.25,1341.25,5
ESU11,2011-05-10 08:30,10,1341.5,1344,1340.25,1343.5,52
ESU11,2011-05-10 09:00,10,1344.5,1346,1343.5,1345.25,33
ESU11,2011-05-10 09:30,10,1345.5,1346,1345,1345,3
ESU11,2011-05-10 10:00,10,1345.75,1346,1343,1343.75,21
ESU11,2011-05-10 10:30,10,1343,1345,1343,1345,4
ESU11,2011-05-10 11:00,10,1344,1344,1343.75,1343.75,3
ESU11,2011-05-10 11:30,10,1344.75,1344.75,1344.5,1344.5,9
ESU11,2011-05-10 12:00,10,1343,1343.5,1343,1343.25,9
ESU11,2011-05-10 12:30,10,1343.5,1344.5,1343.5,1344.5,6
ESU11,2011-05-10 13:00,10,1345.75,1345.75,1344,1345,59
ESU11,2011-05-10 13:30,10,1345.5,1349,1345.5,1348.25,119
ESU11,2011-05-10 14:00,10,1348.5,1350.25,1348.5,1349.75,64
ESU11,2011-05-10 14:30,10,1349,1349.25,1348,1348.5,12
ESU11,2011-05-10 15:00,10,1349.25,1349.5,1348.5,1348.5,5
ESU11,2011-05-10 15:30,11,1348,1348,1348,1348,6
ESU11,2011-05-10 18:00,11,1350,1350,1350,1350,14
ESU11,2011-05-10 20:00,11,1351,1351,1351,1351,1
ESU11,2011-05-10 21:30,11,1349.25,1349.25,1349.25,1349.25,1
ESU11,2011-05-10 23:00,11,1349.5,1349.75,1349.5,1349.75,16
ESU11,2011-05-11 00:00,11,1349.25,1349.25,1349.25,1349.25,1
ESU11,2011-05-11 01:30,11,1349.5,1349.5,1349.5,1349.5,1
ESU11,2011-05-11 02:00,11,1349.25,1349.25,1348,1348,9
ESU11,2011-05-11 03:00,11,1349.25,1349.5,1348.75,1348.75,6
ESU11,2011-05-11 04:00,11,1350.5,1352.75,1350.5,1352,22
ESU11,2011-05-11 04:30,11,1352.5,1352.75,1352.5,1352.5,26
ESU11,2011-05-11 05:00,11,1352.25,1352.25,1351.75,1351.75,17
ESU11,2011-05-11 05:30,11,1350.5,1350.5,1350.25,1350.25,2
ESU11,2011-05-11 06:00,11,1350,1350.25,1350,1350.25,9
ESU11,2011-05-11 06:30,11,1348.75,1348.75,1348.5,1348.5,6
ESU11,2011-05-11 07:00,11,1347,1347,1346.75,1346.75,2
ESU11,2011-05-11 07:30,11,1348.25,1348.5,1347.75,1347.75,10
ESU11,2011-05-11 08:00,11,1348,1348,1346.75,1346.75,6
ESU11,2011-05-11 08:30,11,1346.5,1346.5,1343,1344.25,191
ESU11,2011-05-11 09:00,11,1342.75,1344,1342,1342.25,18
ESU11,2011-05-11 09:30,11,1342.25,1343,1340.75,1343,23
ESU11,2011-05-11 10:00,11,1342.5,1343.5,1342.5,1343,4
ESU11,2011-05-11 10:30,11,1341.5,1341.5,1338.75,1338.75,7
ESU11,2011-05-11 11:00,11,1338.25,1338.25,1331,1332,43
ESU11,2011-05-11 11:30,11,1334.5,1334.5,1331,1333,25
ESU11,2011-05-11 12:00,11,1332,1333,1332,1332,3
ESU11,2011-05-11 12:30,11,1331,1332.5,1328,1331,11
ESU11,2011-05-11 13:00,11,1331.25,1331.25,1328.75,1329.75,27
ESU11,2011-05-11 13:30,11,1330,1332,1330,1332,7
ESU11,2011-05-11 14:00,11,1332,1333.25,1331,1333.25,28
ESU11,2011-05-11 14:30,11,1333.5,1335,1330.5,1334.25,46
ESU11,2011-05-11 15:00,11,1333.5,1333.75,1332.5,1333.5,30
ESU11,2011-05-11 15:30,12,1334,1334,1330.5,1330.5,4
ESU11,2011-05-11 17:00,12,1331.5,1331.5,1331.5,1331.5,1
ESU11,2011-05-11 18:00,12,1331,1331,1330.25,1330.25,3
ESU11,2011-05-11 18:30,12,1331.5,1331.5,1331.5,1331.5,1
ESU11,2011-05-11 19:00,12,1332.5,1332.75,1331.75,1332.75,4
ESU11,2011-05-11 19:30,12,1332.5,1332.75,1332.5,1332.75,3
ESU11,2011-05-11 20:30,12,1332.25,1332.25,1331,1331,51
ESU11,2011-05-11 21:00,12,1331,1331.5,1331,1331.5,52
ESU11,2011-05-11 22:30,12,1332.75,1332.75,1332.75,1332.75,2
ESU11,2011-05-11 23:00,12,1333,1333,1333,1333,2
ESU11,2011-05-12 00:30,12,1331.5,1331.5,1330,1330,2
ESU11,2011-05-12 01:00,12,1328.75,1328.75,1328.5,1328.5,4
ESU11,2011-05-12 01:30,12,1328.5,1328.5,1328.5,1328.5,2
ESU11,2011-05-12 02:00,12,1329.25,1329.25,1327.75,1327.75,3
ESU11,2011-05-12 03:00,12,1326,1326,1325.5,1325.5,11
ESU11,2011-05-12 03:30,12,1326,1327,1325.25,1327,11
ESU11,2011-05-12 04:00,12,1326.75,1327,1326.75,1327,6
ESU11,2011-05-12 04:30,12,1325,1326.5,1324.75,1325,27
ESU11,2011-05-12 05:00,12,1325,1326.5,1325,1326.5,3
ESU11,2011-05-12 05:30,12,1325,1325,1323.75,1324.25,29
ESU11,2011-05-12 06:00,12,1327,1327,1327,1327,2
ESU11,2011-05-12 06:30,12,1326.5,1326.75,1326.5,1326.75,21
ESU11,2011-05-12 07:00,12,1327.5,1327.5,1327,1327,4
ESU11,2011-05-12 07:30,12,1325.25,1329.25,1325.25,1327.75,38
ESU11,2011-05-12 08:00,12,1328.5,1331,1328.5,1330.5,14
ESU11,2011-05-12 08:30,12,1330.5,1330.5,1325.25,1326,24
ESU11,2011-05-12 09:00,12,1324.75,1330.25,1324.75,1330,16
ESU11,2011-05-12 09:30,12,1330,1331.25,1327,1327,10
ESU11,2011-05-12 10:00,12,1326.75,1332.5,1326.75,1332.5,34
ESU11,2011-05-12 10:30,12,1332.5,1335,1332.5,1332.5,34
ESU11,2011-05-12 11:00,12,1332.75,1332.75,1331.5,1331.5,12
ESU11,2011-05-12 11:30,12,1334,1334.5,1333,1334.5,9
ESU11,2011-05-12 12:00,12,1335.75,1341,1335.75,1340.25,25
ESU11,2011-05-12 12:30,12,1340,1341.5,1340,1341.5,21
ESU11,2011-05-12 13:00,12,1341,1343,1339.5,1339.5,24
ESU11,2011-05-12 13:30,12,1339.25,1341,1338.75,1338.75,9
ESU11,2011-05-12 14:00,12,1338.5,1341,1338.5,1339.5,21
ESU11,2011-05-12 14:30,12,1341,1341.25,1340.25,1340.25,7
ESU11,2011-05-12 15:00,12,1340.75,1342.5,1340.75,1342.5,5
ESU11,2011-05-12 16:00,13,1341.25,1342,1341.25,1342,5
ESU11,2011-05-12 17:30,13,1341.5,1341.5,1341.5,1341.5,2
ESU11,2011-05-12 18:30,13,1342,1342,1342,1342,1
ESU11,2011-05-12 20:30,13,1339.75,1339.75,1339.75,1339.75,2
ESU11,2011-05-12 21:30,13,1340.5,1340.5,1340.5,1340.5,1
ESU11,2011-05-12 22:30,13,1339.25,1339.25,1339.25,1339.25,1
ESU11,2011-05-12 23:00,13,1338.5,1338.5,1338.5,1338.5,8
ESU11,2011-05-13 00:00,13,1341,1341,1341,1341,21
ESU11,2011-05-13 02:00,13,1344.25,1345,1344.25,1345,3
ESU11,2011-05-13 02:30,13,1345.25,1345.25,1345.25,1345.25,2
ESU11,2011-05-13 03:00,13,1345.25,1346,1345.25,1346,38
ESU11,2011-05-13 04:00,13,1345.5,1345.5,1344.5,1344.5,33
ESU11,2011-05-13 04:30,13,1343,1343,1343,1343,1
ESU11,2011-05-13 05:00,13,1344.5,1344.5,1344.5,1344.5,12
ESU11,2011-05-13 05:30,13,1344.25,1344.25,1344.25,1344.25,1
ESU11,2011-05-13 06:30,13,1344.25,1344.5,1344.25,1344.5,2
ESU11,2011-05-13 07:00,13,1343.5,1343.5,1343.5,1343.5,2
ESU11,2011-05-13 07:30,13,1345.75,1346.75,1343,1343.5,49
ESU11,2011-05-13 08:00,13,1343.75,1343.75,1340.75,1342.25,44
ESU11,2011-05-13 08:30,13,1342.5,1342.75,1338.75,1339.75,48
ESU11,2011-05-13 09:00,13,1339.5,1340.25,1336,1340.25,17
ESU11,2011-05-13 09:30,13,1340.75,1340.75,1338.75,1338.75,15
ESU11,2011-05-13 10:00,13,1337.75,1337.75,1332.5,1333.5,22
ESU11,2011-05-13 10:30,13,1334.25,1334.5,1332.5,1332.5,14
ESU11,2011-05-13 11:00,13,1331,1331,1326,1327.75,42
ESU11,2011-05-13 11:30,13,1328.75,1329.75,1328.25,1328.5,28
ESU11,2011-05-13 12:00,13,1328.75,1330,1328.5,1329.75,20
ESU11,2011-05-13 12:30,13,1328.25,1328.75,1328.25,1328.25,5
ESU11,2011-05-13 13:00,13,1330,1333,1330,1333,11
ESU11,2011-05-13 13:30,13,1332.5,1332.5,1331.25,1331.25,20
ESU11,2011-05-13 14:00,13,1332,1332.25,1329.5,1329.75,40
ESU11,2011-05-13 14:30,13,1330,1331,1329.25,1329.75,14
ESU11,2011-05-13 15:00,13,1328.75,1328.75,1327.75,1328.5,8
ESU11,2011-05-15 17:00,16,1325,1325.25,1323.25,1325.25,16
ESU11,2011-05-15 17:30,16,1325,1325,1324,1324,12
ESU11,2011-05-15 18:00,16,1325.75,1325.75,1325.25,1325.25,8
ESU11,2011-05-15 18:30,16,1324.5,1324.5,1322,1322.5,24
ESU11,2011-05-15 19:00,16,1322.25,1323,1322.25,1322.75,3
ESU11,2011-05-15 19:30,16,1323.5,1323.5,1322,1322,13
ESU11,2011-05-15 20:00,16,1322.25,1322.75,1322.25,1322.5,3
ESU11,2011-05-15 20:30,16,1322.25,1322.75,1322.25,1322.75,12
ESU11,2011-05-15 21:00,16,1324,1324,1324,1324,1
ESU11,2011-05-15 21:30,16,1323.5,1323.5,1323.5,1323.5,4
ESU11,2011-05-15 22:00,16,1322,1322.25,1322,1322.25,13
ESU11,2011-05-15 23:30,16,1323.25,1323.25,1323.25,1323.25,1
ESU11,2011-05-16 00:00,16,1322.75,1323.5,1322.75,1323.5,5
ESU11,2011-05-16 00:30,16,1323.25,1323.5,1323.25,1323.5,2
ESU11,2011-05-16 02:00,16,1325,1325.25,1325,1325.25,2
ESU11,2011-05-16 02:30,16,1325.25,1327,1325.25,1327,5
ESU11,2011-05-16 03:00,16,1324.75,1324.75,1324.75,1324.75,1
ESU11,2011-05-16 03:30,16,1324.5,1324.5,1324,1324,3
ESU11,2011-05-16 04:00,16,1323.5,1323.5,1322.75,1322.75,3
ESU11,2011-05-16 04:30,16,1322.5,1322.5,1322.5,1322.5,1
ESU11,2011-05-16 05:30,16,1323,1323,1322.5,1322.5,2
ESU11,2011-05-16 06:00,16,1322.5,1322.5,1322.5,1322.5,1
ESU11,2011-05-16 07:00,16,1326.25,1326.25,1326.25,1326.25,1
ESU11,2011-05-16 07:30,16,1324.75,1325,1324,1324,3
ESU11,2011-05-16 08:00,16,1326.25,1327,1325.25,1325.25,6
ESU11,2011-05-16 08:30,16,1325,1328,1323,1327,47
ESU11,2011-05-16 09:00,16,1329,1332,1329,1330.5,28
ESU11,2011-05-16 09:30,16,1331.25,1333,1331,1333,11
ESU11,2011-05-16 10:00,16,1334.5,1335.5,1333,1333,15
ESU11,2011-05-16 10:30,16,1332.25,1332.25,1331.25,1331.25,6
ESU11,2011-05-16 11:00,16,1331,1331,1329,1329.5,11
ESU11,2011-05-16 11:30,16,1331,1331.75,1327,1327,33
ESU11,2011-05-16 12:00,16,1326,1326.5,1324.75,1326.5,35
ESU11,2011-05-16 12:30,16,1326.75,1328,1326.75,1328,10
ESU11,2011-05-16 13:00,16,1329.25,1329.25,1325.25,1325.25,7
ESU11,2011-05-16 13:30,16,1326.25,1326.25,1324,1325.75,14
ESU11,2011-05-16 14:00,16,1325.5,1328,1324.75,1324.75,19
ESU11,2011-05-16 14:30,16,1323.25,1324,1319.5,1321.5,29
ESU11,2011-05-16 15:00,16,1321,1321.25,1320.25,1321.25,7
ESU11,2011-05-16 15:30,17,1319,1319,1316.25,1318,9
ESU11,2011-05-16 16:00,17,1317.5,1317.5,1316.75,1316.75,2
ESU11,2011-05-16 17:00,17,1317.25,1317.25,1317.25,1317.25,1
ESU11,2011-05-16 18:00,17,1317.25,1317.25,1316.75,1316.75,2
ESU11,2011-05-16 19:00,17,1317.25,1317.75,1317.25,1317.75,4
ESU11,2011-05-16 19:30,17,1318,1318,1318,1318,1
ESU11,2011-05-16 20:00,17,1318.25,1318.25,1318,1318,2
ESU11,2011-05-16 21:00,17,1317.25,1317.25,1317.25,1317.25,6
ESU11,2011-05-16 22:00,17,1318,1318.75,1318,1318.75,2
ESU11,2011-05-16 23:00,17,1319.25,1319.25,1319.25,1319.25,1
ESU11,2011-05-17 00:30,17,1320.25,1320.5,1320.25,1320.5,2
ESU11,2011-05-17 01:00,17,1320.75,1322.25,1320.75,1321.75,4
ESU11,2011-05-17 01:30,17,1322,1322,1322,1322,3
ESU11,2011-05-17 02:00,17,1323,1323,1323,1323,1
ESU11,2011-05-17 02:30,17,1322.5,1323,1322.5,1323,13
ESU11,2011-05-17 03:30,17,1323.5,1323.5,1323.5,1323.5,1
ESU11,2011-05-17 04:00,17,1324,1324.5,1324,1324.5,3
ESU11,2011-05-17 04:30,17,1325,1325,1325,1325,5
ESU11,2011-05-17 05:00,17,1324.5,1325.25,1324.5,1324.75,31
ESU11,2011-05-17 05:30,17,1325.75,1326,1324.75,1324.75,6
ESU11,2011-05-17 06:00,17,1324,1324,1324,1324,1
ESU11,2011-05-17 06:30,17,1321.75,1321.75,1321.75,1321.75,1
ESU11,2011-05-17 07:00,17,1321.5,1321.5,1320.5,1320.5,40
ESU11,2011-05-17 07:30,17,1320,1320.5,1316.5,1317,34
ESU11,2011-05-17 08:00,17,1317,1317.75,1315,1316,12
ESU11,2011-05-17 08:30,17,1316.25,1320.25,1315,1320.25,122
ESU11,2011-05-17 09:00,17,1319.5,1322.75,1317.5,1322.75,25
ESU11,2011-05-17 09:30,17,1322.5,1322.5,1317.5,1319,19
ESU11,2011-05-17 10:00,17,1316.5,1316.5,1313,1313.25,49
ESU11,2011-05-17 10:30,17,1314,1315,1311,1315,13
ESU11,2011-05-17 11:00,17,1314,1317,1314,1315.5,12
ESU11,2011-05-17 11:30,17,1316.25,1318,1316.25,1318,6
ESU11,2011-05-17 12:00,17,1315,1318,1315,1318,18
ESU11,2011-05-17 12:30,17,1318,1319,1317.25,1317.25,31
ESU11,2011-05-17 13:00,17,1320,1320.5,1316.75,1316.75,6
ESU11,2011-05-17 13:30,17,1317.25,1321.5,1317,1321.5,65
ESU11,2011-05-17 14:00,17,1322,1322,1318.5,1319.5,48
ESU11,2011-05-17 14:30,17,1319.75,1321.75,1319.25,1321.75,230
ESU11,2011-05-17 15:00,17,1321.5,1321.5,1319.5,1319.5,133
ESU11,2011-05-17 15:30,18,1319.75,1321.75,1319.75,1321.5,26
ESU11,2011-05-17 16:00,18,1321.75,1322.25,1321.75,1322.25,3
ESU11,2011-05-17 17:00,18,1322,1322,1322,1322,1
ESU11,2011-05-17 17:30,18,1321.75,1321.75,1321.75,1321.75,1
ESU11,2011-05-17 18:00,18,1322.25,1322.25,1321.5,1321.5,30
ESU11,2011-05-17 18:30,18,1322,1322,1322,1322,2
ESU11,2011-05-17 19:00,18,1322,1322.25,1322,1322.25,23
ESU11,2011-05-17 19:30,18,1323.25,1324.75,1323.25,1323.75,23
ESU11,2011-05-17 20:00,18,1324.25,1325.75,1324.25,1325.75,23
ESU11,2011-05-17 20:30,18,1326,1326,1326,1326,8
ESU11,2011-05-17 21:00,18,1325.75,1326,1325,1325,8
ESU11,2011-05-17 21:30,18,1325.5,1325.75,1325.25,1325.25,64
ESU11,2011-05-17 22:00,18,1326,1326,1325.75,1325.75,11
ESU11,2011-05-17 22:30,18,1326,1326,1325.75,1325.75,5
ESU11,2011-05-17 23:00,18,1326.25,1326.25,1326.25,1326.25,1
ESU11,2011-05-17 23:30,18,1325.75,1325.75,1325.5,1325.75,6
ESU11,2011-05-18 00:00,18,1325.75,1325.75,1325.75,1325.75,2
ESU11,2011-05-18 00:30,18,1326.5,1326.5,1326.5,1326.5,1
ESU11,2011-05-18 01:00,18,1326,1326,1325.75,1325.75,13
ESU11,2011-05-18 01:30,18,1325,1325.25,1324.75,1325,27
ESU11,2011-05-18 02:00,18,1325.25,1326.5,1325.25,1326.5,24
ESU11,2011-05-18 02:30,18,1324.25,1324.25,1324.25,1324.25,1
ESU11,2011-05-18 03:00,18,1324.5,1325.5,1324.5,1324.5,4
ESU11,2011-05-18 03:30,18,1325.25,1325.25,1324.75,1324.75,2
ESU11,2011-05-18 04:00,18,1323.75,1323.75,1323,1323,8
ESU11,2011-05-18 04:30,18,1323.5,1324.25,1323.5,1324.25,35
ESU11,2011-05-18 05:00,18,1323.5,1325,1323.5,1325,18
ESU11,2011-05-18 05:30,18,1323,1323,1323,1323,2
ESU11,2011-05-18 06:00,18,1323,1323,1323,1323,1
ESU11,2011-05-18 06:30,18,1322.75,1322.75,1321,1321,58
ESU11,2011-05-18 07:00,18,1321.25,1321.25,1319.75,1320.25,31
ESU11,2011-05-18 07:30,18,1320.75,1321.25,1320,1320,7
ESU11,2011-05-18 08:00,18,1322.25,1322.25,1321.25,1321.75,25
ESU11,2011-05-18 08:30,18,1321.75,1324.5,1319.25,1322.5,100
ESU11,2011-05-18 09:00,18,1322.5,1325.25,1322.5,1324.75,38
ESU11,2011-05-18 09:30,18,1324.75,1328.75,1324.75,1327,48
ESU11,2011-05-18 10:00,18,1327,1328.5,1327,1327.25,15
ESU11,2011-05-18 10:30,18,1327.5,1328,1327.5,1327.5,3
ESU11,2011-05-18 11:00,18,1326.5,1328.25,1326.5,1328.25,18
ESU11,2011-05-18 11:30,18,1328.5,1329.25,1328.5,1328.5,22
ESU11,2011-05-18 12:00,18,1328.25,1331.5,1328.25,1330.25,12
ESU11,2011-05-18 12:30,18,1329.75,1333.5,1329.75,1333.5,50
ESU11,2011-05-18 13:00,18,1332,1334.5,1330.75,1330.75,76
ESU11,2011-05-18 13:30,18,1330.5,1331.75,1329.5,1329.75,54
ESU11,2011-05-18 14:00,18,1331,1333.75,1331,1333.75,29
ESU11,2011-05-18 14:30,18,1332.75,1334.5,1332.75,1333.5,22
ESU11,2011-05-18 15:00,18,1333.25,1334,1333.25,1333.25,9
ESU11,2011-05-18 15:30,19,1333.25,1334.25,1333.25,1334.25,4
ESU11,2011-05-18 16:00,19,1334.25,1334.5,1334.25,1334.5,2
ESU11,2011-05-18 17:30,19,1334.5,1334.5,1334,1334,2
ESU11,2011-05-18 18:00,19,1334,1334,1334,1334,1
ESU11,2011-05-18 18:30,19,1335,1335,1334,1334,2
ESU11,2011-05-18 19:30,19,1333.75,1333.75,1333.75,1333.75,2
ESU11,2011-05-18 21:30,19,1334.25,1334.75,1334,1334,4
ESU11,2011-05-18 23:00,19,1334,1334,1334,1334,1
ESU11,2011-05-18 23:30,19,1333.5,1333.5,1333.5,1333.5,1
ESU11,2011-05-19 00:00,19,1332.5,1332.5,1332.5,1332.5,1
ESU11,2011-05-19 00:30,19,1331.5,1331.5,1331.25,1331.25,2
ESU11,2011-05-19 02:00,19,1334.75,1334.75,1333.5,1333.5,7
ESU11,2011-05-19 02:30,19,1331.75,1332.25,1329.5,1332.25,17
ESU11,2011-05-19 03:00,19,1331.75,1333.25,1331.75,1333,28
ESU11,2011-05-19 03:30,19,1333,1333,1331.25,1331.25,3
ESU11,2011-05-19 04:00,19,1333,1335,1333,1335,4
ESU11,2011-05-19 04:30,19,1334.5,1338.25,1334.5,1338.25,15
ESU11,2011-05-19 05:00,19,1338,1338,1337.25,1337.25,17
ESU11,2011-05-19 05:30,19,1338,1338,1338,1338,2
ESU11,2011-05-19 06:30,19,1337,1337,1337,1337,1
ESU11,2011-05-19 07:30,19,1337.75,1339,1337.75,1338.5,19
ESU11,2011-05-19 08:00,19,1338.5,1338.5,1337.25,1337.25,26
ESU11,2011-05-19 08:30,19,1338,1339.5,1336.5,1338.5,61
ESU11,2011-05-19 09:00,19,1337.5,1337.5,1333,1334,41
ESU11,2011-05-19 09:30,19,1334.5,1335,1329.75,1330.75,91
ESU11,2011-05-19 10:00,19,1330,1331.5,1329.25,1330.75,105
ESU11,2011-05-19 10:30,19,1331.25,1331.25,1331.25,1331.25,1
ESU11,2011-05-19 11:00,19,1331.25,1336,1331,1336,18
ESU11,2011-05-19 11:30,19,1336.25,1336.75,1334.5,1334.5,33
ESU11,2011-05-19 12:00,19,1334.75,1337.25,1334.75,1336.5,35
ESU11,2011-05-19 12:30,19,1335.75,1337,1335,1336.75,9
ESU11,2011-05-19 13:00,19,1336.75,1336.75,1332.75,1333,57
ESU11,2011-05-19 13:30,19,1333,1334,1331.5,1333.5,101
ESU11,2011-05-19 14:00,19,1334,1335.75,1334,1335.5,59
ESU11,2011-05-19 14:30,19,1335.5,1336.5,1335.5,1336.5,7
ESU11,2011-05-19 15:00,19,1336.5,1336.5,1336.5,1336.5,1
ESU11,2011-05-19 16:00,20,1336.25,1336.25,1336.25,1336.25,1
ESU11,2011-05-19 17:00,20,1336.25,1336.25,1336.25,1336.25,3
ESU11,2011-05-19 19:30,20,1337.25,1337.25,1337.25,1337.25,3
ESU11,2011-05-19 20:30,20,1336.25,1336.25,1336.25,1336.25,3
ESU11,2011-05-19 21:00,20,1336,1336,1336,1336,1
ESU11,2011-05-20 00:30,20,1336.25,1336.25,1335.75,1335.75,3
ESU11,2011-05-20 01:00,20,1335.75,1335.75,1335.75,1335.75,1
ESU11,2011-05-20 01:30,20,1336,1336,1335.75,1335.75,2
ESU11,2011-05-20 02:00,20,1336.75,1336.75,1336.75,1336.75,1
ESU11,2011-05-20 02:30,20,1336.5,1337.25,1336.5,1337.25,20
ESU11,2011-05-20 03:00,20,1336.75,1337.5,1336.75,1337.5,8
ESU11,2011-05-20 03:30,20,1337.75,1338,1337.75,1338,13
ESU11,2011-05-20 04:00,20,1338.5,1338.5,1338.5,1338.5,3
ESU11,2011-05-20 04:30,20,1336.25,1336.25,1336.25,1336.25,2
ESU11,2011-05-20 05:00,20,1336,1336,1335,1335,16
ESU11,2011-05-20 05:30,20,1334.5,1334.5,1332.5,1332.5,3
ESU11,2011-05-20 06:00,20,1332.25,1332.75,1331,1331.5,13
ESU11,2011-05-20 06:30,20,1331.5,1333,1331.5,1333,11
ESU11,2011-05-20 07:00,20,1332.75,1332.75,1332.25,1332.25,128
ESU11,2011-05-20 07:30,20,1333,1333.5,1333,1333.5,12
ESU11,2011-05-20 08:00,20,1334,1334,1332.5,1332.5,4
ESU11,2011-05-20 08:30,20,1334,1334,1328,1328.25,126
ESU11,2011-05-20 09:00,20,1327.25,1328.5,1325.25,1328.5,159
ESU11,2011-05-20 09:30,20,1327.25,1327.5,1323.25,1325,79
ESU11,2011-05-20 10:00,20,1324.25,1327.5,1324.25,1327,53
ESU11,2011-05-20 10:30,20,1328.25,1329.5,1327,1327,17
ESU11,2011-05-20 11:00,20,1327.25,1332.25,1327,1332.25,37
ESU11,2011-05-20 11:30,20,1332.5,1333.5,1331.75,1331.75,31
ESU11,2011-05-20 12:00,20,1331,1333.25,1331,1333.25,15
ESU11,2011-05-20 12:30,20,1333.5,1334.75,1332.5,1332.5,32
ESU11,2011-05-20 13:00,20,1331.5,1331.5,1331,1331.25,13
ESU11,2011-05-20 13:30,20,1332,1332,1329.5,1330,35
ESU11,2011-05-20 14:00,20,1329,1329.5,1328.25,1329.25,15
ESU11,2011-05-20 14:30,20,1328.75,1329,1325,1326.5,59
ESU11,2011-05-20 15:00,20,1326,1326,1321.25,1322,34
ESU11,2011-05-22 17:00,23,1320.75,1320.75,1316.5,1319.75,101
ESU11,2011-05-22 17:30,23,1319.25,1320,1318.5,1318.5,14
ESU11,2011-05-22 18:00,23,1318.75,1318.75,1318,1318,3
ESU11,2011-05-22 18:30,23,1318.5,1319.75,1318.5,1319.75,85
ESU11,2011-05-22 19:30,23,1318.75,1318.75,1318.5,1318.5,31
ESU11,2011-05-22 20:00,23,1318,1318,1317.75,1317.75,3
ESU11,2011-05-22 20:30,23,1318.25,1318.25,1317,1317,4
ESU11,2011-05-22 21:00,23,1317.5,1317.5,1316.5,1316.5,9
ESU11,2011-05-22 21:30,23,1316,1316,1315.5,1315.5,4
ESU11,2011-05-22 23:00,23,1316,1316.25,1316,1316,11
ESU11,2011-05-22 23:30,23,1315.5,1315.5,1315.5,1315.5,2
ESU11,2011-05-23 00:00,23,1315.5,1315.75,1315.5,1315.5,5
ESU11,2011-05-23 00:30,23,1315.25,1315.75,1315.25,1315.75,16
ESU11,2011-05-23 01:00,23,1315.75,1316,1315.25,1315.25,12
ESU11,2011-05-23 01:30,23,1315.5,1315.5,1314.5,1314.5,4
ESU11,2011-05-23 02:00,23,1314.75,1315.25,1312.75,1312.75,13
ESU11,2011-05-23 02:30,23,1312.75,1313,1312,1312.75,23
ESU11,2011-05-23 03:00,23,1312.25,1312.25,1310,1311.25,33
ESU11,2011-05-23 03:30,23,1312.5,1313,1312.5,1312.75,30
ESU11,2011-05-23 04:00,23,1311,1311,1307,1308.25,23
ESU11,2011-05-23 04:30,23,1308.25,1309.25,1307.75,1309,6
ESU11,2011-05-23 05:00,23,1310,1310,1310,1310,1
ESU11,2011-05-23 05:30,23,1310.75,1311,1310,1310,56
ESU11,2011-05-23 06:00,23,1309.5,1311,1309.5,1310,49
ESU11,2011-05-23 06:30,23,1310.75,1312.75,1310.75,1311.75,10
ESU11,2011-05-23 07:00,23,1309.5,1309.5,1309.5,1309.5,6
ESU11,2011-05-23 07:30,23,1309.5,1312,1309.5,1311.5,12
ESU11,2011-05-23 08:00,23,1310.25,1310.25,1310,1310,2
ESU11,2011-05-23 08:30,23,1309.25,1311.5,1307.5,1311,98
ESU11,2011-05-23 09:00,23,1310,1312.5,1308.5,1309.75,80
ESU11,2011-05-23 09:30,23,1310.75,1311.75,1308.75,1308.75,24
ESU11,2011-05-23 10:00,23,1311,1311.25,1309.25,1309.5,28
ESU11,2011-05-23 10:30,23,1308.75,1308.75,1306.25,1308,28
ESU11,2011-05-23 11:00,23,1307,1308.75,1306.25,1308.75,41
ESU11,2011-05-23 11:30,23,1308.75,1309.5,1308.5,1309,38
ESU11,2011-05-23 12:00,23,1308.5,1308.75,1308.25,1308.75,10
ESU11,2011-05-23 12:30,23,1308,1310.75,1308,1310.75,21
ESU11,2011-05-23 13:00,23,1310.5,1311.5,1310,1310.75,18
ESU11,2011-05-23 13:30,23,1311.25,1314.5,1311.25,1312.5,78
ESU11,2011-05-23 14:00,23,1312.5,1314.25,1311.25,1311.5,42
ESU11,2011-05-23 14:30,23,1311.75,1311.75,1309.25,1310,54
ESU11,2011-05-23 15:00,23,1310.5,1310.5,1308.25,1310,56
ESU11,2011-05-23 16:00,24,1309,1309,1309,1309,1
ESU11,2011-05-23 19:00,24,1309.25,1310,1309.25,1310,4
ESU11,2011-05-23 19:30,24,1310.75,1311.25,1310.75,1311.25,2
ESU11,2011-05-23 20:30,24,1310.75,1310.75,1310.75,1310.75,11
ESU11,2011-05-23 22:00,24,1311.25,1312,1311.25,1312,67
ESU11,2011-05-23 22:30,24,1312,1312,1312,1312,1
ESU11,2011-05-23 23:00,24,1312,1312.5,1312,1312,3
ESU11,2011-05-23 23:30,24,1312.5,1312.5,1312.5,1312.5,1
ESU11,2011-05-24 00:00,24,1312.5,1313,1312.5,1313,2
ESU11,2011-05-24 00:30,24,1312,1312.75,1312,1312.75,2
ESU11,2011-05-24 01:00,24,1311.75,1311.75,1310.25,1311.25,15
ESU11,2011-05-24 01:30,24,1312.75,1313.75,1312.75,1313.5,14
ESU11,2011-05-24 02:00,24,1313.5,1315,1313.5,1315,3
ESU11,2011-05-24 02:30,24,1314.75,1314.75,1313.25,1313.5,12
ESU11,2011-05-24 03:30,24,1314.75,1314.75,1314.75,1314.75,4
ESU11,2011-05-24 04:00,24,1314,1314,1314,1314,2
ESU11,2011-05-24 04:30,24,1314.5,1315.75,1314,1315.75,26
ESU11,2011-05-24 05:00,24,1314,1314,1312.75,1313.25,20
ESU11,2011-05-24 05:30,24,1313.75,1313.75,1313.75,1313.75,14
ESU11,2011-05-24 06:00,24,1312.75,1313.25,1311.25,1311.25,41
ESU11,2011-05-24 06:30,24,1312.5,1313.25,1312.5,1313.25,61
ESU11,2011-05-24 07:00,24,1313.75,1314,1313.75,1314,4
ESU11,2011-05-24 07:30,24,1314.5,1315.5,1314,1314.25,19
ESU11,2011-05-24 08:00,24,1315.25,1315.25,1314.5,1314.5,6
ESU11,2011-05-24 08:30,24,1313.5,1315,1312.75,1315,118
ESU11,2011-05-24 09:00,24,1316,1316.5,1313.25,1313.25,76
ESU11,2011-05-24 09:30,24,1313.5,1314,1310.25,1310.25,146
ESU11,2011-05-24 10:00,24,1311.25,1313.5,1311,1311,130
ESU11,2011-05-24 10:30,24,1312.25,1312.25,1309,1309.5,24
ESU11,2011-05-24 11:00,24,1308.75,1309.25,1308.75,1309,30
ESU11,2011-05-24 11:30,24,1309,1310,1308,1308.75,37
ESU11,2011-05-24 12:00,24,1309.75,1309.75,1307.25,1308.5,9
ESU11,2011-05-24 12:30,24,1307.75,1309.5,1306.75,1309.5,19
ESU11,2011-05-24 13:00,24,1309,1312,1308.5,1312,30
ESU11,2011-05-24 13:30,24,1311.75,1312,1311,1312,6
ESU11,2011-05-24 14:00,24,1312.5,1312.75,1311.5,1312.75,43
ESU11,2011-05-24 14:30,24,1312.25,1312.25,1309.5,1309.5,7
ESU11,2011-05-24 15:00,24,1309.25,1309.25,1307.25,1308.25,51
ESU11,2011-05-24 15:30,25,1308,1308,1306,1306,36
ESU11,2011-05-24 17:00,25,1307.25,1307.25,1307.25,1307.25,1
ESU11,2011-05-24 17:30,25,1308,1308,1308,1308,1
ESU11,2011-05-24 18:00,25,1307.5,1308,1307.5,1308,6
ESU11,2011-05-24 19:30,25,1306.25,1306.25,1301.5,1303.75,38
ESU11,2011-05-24 20:00,25,1303,1303,1299.5,1299.5,89
ESU11,2011-05-24 20:30,25,1299,1300,1297,1299.25,28
ESU11,2011-05-24 21:00,25,1299.75,1300.25,1299.5,1300,13
ESU11,2011-05-24 21:30,25,1300,1300,1300,1300,1
ESU11,2011-05-24 22:00,25,1300.75,1300.75,1300.75,1300.75,1
ESU11,2011-05-24 22:30,25,1300.25,1300.25,1299,1299.75,3
ESU11,2011-05-24 23:00,25,1300,1300,1300,1300,1
ESU11,2011-05-24 23:30,25,1299.5,1300.5,1299.5,1300.5,5
ESU11,2011-05-25 00:00,25,1299.5,1299.75,1298.75,1298.75,3
ESU11,2011-05-25 00:30,25,1298.75,1299,1298.75,1299,11
ESU11,2011-05-25 01:00,25,1300,1300.5,1299.5,1300.5,34
ESU11,2011-05-25 01:30,25,1301.25,1301.25,1301.25,1301.25,12
ESU11,2011-05-25 02:00,25,1303,1303,1302.5,1302.5,2
ESU11,2011-05-25 02:30,25,1303.75,1304,1303.25,1304,24
ESU11,2011-05-25 03:00,25,1303.25,1304,1302.5,1304,11
ESU11,2011-05-25 03:30,25,1304.5,1305.75,1304.5,1304.75,11
ESU11,2011-05-25 04:00,25,1307.5,1307.5,1305.5,1305.5,4
ESU11,2011-05-25 04:30,25,1307,1307.5,1306.75,1307,16
ESU11,2011-05-25 05:00,25,1306,1306,1305.75,1306,14
ESU11,2011-05-25 05:30,25,1304.25,1304.25,1304.25,1304.25,1
ESU11,2011-05-25 06:00,25,1306,1307,1306,1306,8
ESU11,2011-05-25 06:30,25,1306.5,1307.25,1306.25,1307.25,24
ESU11,2011-05-25 07:00,25,1306.25,1306.75,1305,1305,11
ESU11,2011-05-25 07:30,25,1303.5,1306.25,1303.5,1305,32
ESU11,2011-05-25 08:00,25,1304.5,1304.5,1301.75,1303.25,47
ESU11,2011-05-25 08:30,25,1304,1309.25,1304,1307.5,49
ESU11,2011-05-25 09:00,25,1308,1309,1305.25,1309,37
ESU11,2011-05-25 09:30,25,1307.75,1312,1307.75,1311,82
ESU11,2011-05-25 10:00,25,1312.75,1313.5,1311.25,1312.25,19
ESU11,2011-05-25 10:30,25,1312.5,1315.25,1312.5,1313.25,19
ESU11,2011-05-25 11:00,25,1313.25,1313.25,1313,1313,8
ESU11,2011-05-25 11:30,25,1313,1313.75,1312,1312.5,40
ESU11,2011-05-25 12:00,25,1313.25,1313.25,1311.5,1311.5,5
ESU11,2011-05-25 12:30,25,1311.75,1312.5,1311.75,1312.5,9
ESU11,2011-05-25 13:00,25,1313.5,1314.75,1313.5,1314.75,10
ESU11,2011-05-25 13:30,25,1314.25,1314.25,1313.25,1313.75,57
ESU11,2011-05-25 14:00,25,1314.75,1318.5,1314.75,1317.25,57
ESU11,2011-05-25 14:30,25,1317.25,1317.25,1314.5,1314.5,11
ESU11,2011-05-25 15:00,25,1313.25,1313.25,1311.25,1311.25,22
ESU11,2011-05-25 15:30,26,1311,1311.25,1311,1311.25,20
ESU11,2011-05-25 16:00,26,1311,1311,1311,1311,10
ESU11,2011-05-25 17:00,26,1311.5,1311.5,1311.5,1311.5,1
ESU11,2011-05-25 17:30,26,1312.25,1312.25,1312.25,1312.25,1
ESU11,2011-05-25 18:00,26,1312.25,1312.25,1312,1312,4
ESU11,2011-05-25 18:30,26,1311.5,1311.5,1310.75,1310.75,3
ESU11,2011-05-25 19:00,26,1310.75,1311.5,1310.75,1311.5,14
ESU11,2011-05-25 19:30,26,1313,1314.5,1313,1314.5,25
ESU11,2011-05-25 20:00,26,1314,1314,1314,1314,2
ESU11,2011-05-25 20:30,26,1314.5,1314.75,1314.5,1314.75,25
ESU11,2011-05-25 21:00,26,1315,1315,1314,1314,6
ESU11,2011-05-25 21:30,26,1314.75,1314.75,1314.25,1314.25,31
ESU11,2011-05-25 22:00,26,1314,1314,1314,1314,20
ESU11,2011-05-25 22:30,26,1315,1315,1315,1315,4
ESU11,2011-05-25 23:30,26,1314.5,1314.75,1314.5,1314.75,12
ESU11,2011-05-26 00:00,26,1314,1314,1314,1314,10
ESU11,2011-05-26 00:30,26,1315.5,1315.75,1315.5,1315.75,2
ESU11,2011-05-26 01:00,26,1315.75,1315.75,1315.25,1315.25,5
ESU11,2011-05-26 01:30,26,1316,1316,1316,1316,1
ESU11,2011-05-26 02:00,26,1316.5,1317,1316.25,1317,3
ESU11,2011-05-26 02:30,26,1317,1317.5,1317,1317.5,7
ESU11,2011-05-26 03:00,26,1316.5,1317,1316,1316.75,22
ESU11,2011-05-26 03:30,26,1315,1315,1314.5,1314.5,3
ESU11,2011-05-26 04:00,26,1312.5,1312.5,1312.5,1312.5,1
ESU11,2011-05-26 04:30,26,1313,1314.5,1313,1314.5,5
ESU11,2011-05-26 05:00,26,1314,1314,1314,1314,2
ESU11,2011-05-26 05:30,26,1314.5,1314.5,1313.75,1313.75,14
ESU11,2011-05-26 06:00,26,1313.5,1313.75,1312.75,1313.75,11
ESU11,2011-05-26 06:30,26,1312.75,1313.5,1312.75,1313.5,4
ESU11,2011-05-26 07:00,26,1315,1316.25,1315,1316,9
ESU11,2011-05-26 07:30,26,1313,1313.25,1309.5,1312,113
ESU11,2011-05-26 08:00,26,1311,1311,1309.25,1310,15
ESU11,2011-05-26 08:30,26,1310.25,1313.25,1309,1309,28
ESU11,2011-05-26 09:00,26,1308.75,1311.5,1307.5,1310,40
ESU11,2011-05-26 09:30,26,1311,1311.5,1307.75,1308.25,20
ESU11,2011-05-26 10:00,26,1308,1311,1307,1311,28
ESU11,2011-05-26 10:30,26,1311.5,1312,1310,1312,74
ESU11,2011-05-26 11:00,26,1311.25,1313.75,1311,1313.75,105
ESU11,2011-05-26 11:30,26,1313.5,1317,1313,1316.25,235
ESU11,2011-05-26 12:00,26,1316.25,1319.25,1316.25,1318.25,46
ESU11,2011-05-26 12:30,26,1318.5,1318.75,1316.75,1317.5,24
ESU11,2011-05-26 13:00,26,1318,1320.25,1317.75,1320.25,22
ESU11,2011-05-26 13:30,26,1320.5,1322,1320,1320.5,28
ESU11,2011-05-26 14:00,26,1321.25,1321.25,1318,1320.25,20
ESU11,2011-05-26 14:30,26,1321,1321,1318,1318.75,48
ESU11,2011-05-26 15:00,26,1319.75,1321.25,1319.75,1320.5,10
ESU11,2011-05-26 15:30,27,1321.25,1321.75,1321.25,1321.75,3
ESU11,2011-05-26 16:00,27,1321.75,1321.75,1321.75,1321.75,2
ESU11,2011-05-26 18:30,27,1322,1322,1322,1322,3
ESU11,2011-05-26 19:00,27,1320,1321,1320,1321,4
ESU11,2011-05-26 19:30,27,1320.5,1320.5,1320.5,1320.5,1
ESU11,2011-05-26 20:00,27,1322,1322,1322,1322,17
ESU11,2011-05-26 20:30,27,1322.5,1322.75,1322.5,1322.75,4
ESU11,2011-05-26 21:00,27,1322.5,1322.5,1322.5,1322.5,2
ESU11,2011-05-26 22:00,27,1323.5,1324.5,1323.5,1324.5,4
ESU11,2011-05-26 22:30,27,1324.75,1324.75,1324.25,1324.25,2
ESU11,2011-05-26 23:00,27,1323.75,1323.75,1323.5,1323.5,3
ESU11,2011-05-26 23:30,27,1323.5,1323.75,1323.5,1323.75,11
ESU11,2011-05-27 00:00,27,1323.75,1323.75,1323.5,1323.5,5
ESU11,2011-05-27 00:30,27,1323,1323,1322.75,1322.75,3
ESU11,2011-05-27 01:00,27,1323.25,1323.25,1323,1323,2
ESU11,2011-05-27 01:30,27,1322.75,1322.75,1322.75,1322.75,1
ESU11,2011-05-27 02:00,27,1324,1325,1323.25,1323.25,29
ESU11,2011-05-27 02:30,27,1322.5,1322.5,1322.5,1322.5,1
ESU11,2011-05-27 03:00,27,1323.5,1325,1323.5,1324.5,50
ESU11,2011-05-27 03:30,27,1323.75,1323.75,1321,1321,24
ESU11,2011-05-27 04:00,27,1320.5,1321.75,1319.5,1319.5,38
ESU11,2011-05-27 04:30,27,1319.5,1321.5,1319.5,1321.5,5
ESU11,2011-05-27 05:00,27,1320.75,1322,1320.75,1322,24
ESU11,2011-05-27 05:30,27,1322.75,1323,1322,1322,20
ESU11,2011-05-27 06:30,27,1322,1323,1321.5,1322.5,14
ESU11,2011-05-27 07:00,27,1322.25,1324,1322.25,1324,3
ESU11,2011-05-27 07:30,27,1324.5,1325.25,1324,1324,11
ESU11,2011-05-27 08:00,27,1323,1323,1322,1322,14
ESU11,2011-05-27 08:30,27,1323,1326.25,1323,1326.25,56
ESU11,2011-05-27 09:00,27,1324.5,1324.75,1321.5,1324,104
ESU11,2011-05-27 09:30,27,1324,1325,1323.25,1325,13
ESU11,2011-05-27 10:00,27,1326.75,1328,1326.75,1327.5,27
ESU11,2011-05-27 10:30,27,1326.25,1326.25,1325.5,1326.25,21
ESU11,2011-05-27 11:00,27,1327,1327,1324.75,1325,4
ESU11,2011-05-27 11:30,27,1326.25,1326.25,1325.25,1325.25,6
ESU11,2011-05-27 12:00,27,1325.25,1325.5,1324.75,1324.75,3
ESU11,2011-05-27 12:30,27,1324,1325,1324,1325,47
ESU11,2011-05-27 13:00,27,1324.75,1324.75,1324.25,1324.5,14
ESU11,2011-05-27 13:30,27,1324.5,1325,1322.5,1322.5,28
ESU11,2011-05-27 14:00,27,1322.75,1324.25,1321.75,1324.25,10
ESU11,2011-05-27 14:30,27,1324,1324.75,1323.25,1324.75,8
ESU11,2011-05-27 15:00,27,1324,1324.5,1323.75,1324.5,9
ESU11,2011-05-29 18:30,31,1325,1325,1325,1325,1
ESU11,2011-05-29 19:00,31,1324.75,1325,1324.75,1325,4
ESU11,2011-05-29 20:30,31,1324.5,1324.5,1324.25,1324.25,2
ESU11,2011-05-29 22:30,31,1325.25,1325.25,1325.25,1325.25,1
ESU11,2011-05-29 23:30,31,1324.25,1324.25,1324,1324,5
ESU11,2011-05-30 01:00,31,1323.5,1324.25,1323.5,1324.25,2
ESU11,2011-05-30 01:30,31,1324.5,1325,1324.5,1325,3
ESU11,2011-05-30 02:00,31,1325.75,1327.5,1325.75,1326.5,13
ESU11,2011-05-30 03:30,31,1326.25,1326.25,1326.25,1326.25,1
ESU11,2011-05-30 04:00,31,1327.5,1327.5,1327,1327,10
ESU11,2011-05-30 07:00,31,1326.5,1326.5,1326.5,1326.5,7
ESU11,2011-05-30 07:30,31,1326.25,1326.25,1326.25,1326.25,1
ESU11,2011-05-30 08:30,31,1326.5,1326.5,1326.5,1326.5,2
ESU11,2011-05-30 10:00,31,1325.25,1325.25,1325.25,1325.25,1
ESU11,2011-05-30 19:00,31,1327,1330,1327,1330,25
ESU11,2011-05-30 19:30,31,1330.5,1330.75,1330,1330.75,14
ESU11,2011-05-30 20:00,31,1331,1331,1331,1331,3
ESU11,2011-05-30 20:30,31,1331,1332.25,1331,1332.25,15
ESU11,2011-05-30 21:00,31,1332.25,1334.5,1332.25,1333.5,49
ESU11,2011-05-30 21:30,31,1332,1332,1332,1332,1
ESU11,2011-05-30 22:00,31,1332.75,1332.75,1332,1332,2
ESU11,2011-05-30 22:30,31,1332.5,1332.5,1332.5,1332.5,1
ESU11,2011-05-31 00:00,31,1333.25,1333.25,1333.25,1333.25,2
ESU11,2011-05-31 01:00,31,1333.75,1333.75,1333,1333.25,19
ESU11,2011-05-31 02:00,31,1334,1335.5,1334,1335.5,19
ESU11,2011-05-31 02:30,31,1334.75,1336.75,1334.5,1336.75,26
ESU11,2011-05-31 03:00,31,1336.75,1338.5,1336.5,1338.25,33
ESU11,2011-05-31 03:30,31,1337.75,1338,1337.25,1338,12
ESU11,2011-05-31 04:00,31,1338,1338.25,1337.25,1338.25,13
ESU11,2011-05-31 04:30,31,1338.25,1338.5,1338.25,1338.5,45
ESU11,2011-05-31 05:00,31,1338,1338,1337.5,1337.5,4
ESU11,2011-05-31 05:30,31,1337,1337.25,1336.75,1336.75,19
ESU11,2011-05-31 06:00,31,1337.75,1337.75,1336.5,1336.75,16
ESU11,2011-05-31 06:30,31,1337.25,1337.25,1335.75,1335.75,16
ESU11,2011-05-31 07:00,31,1335,1335.75,1334.75,1335.75,16
ESU11,2011-05-31 07:30,31,1335.5,1336,1335.5,1336,6
ESU11,2011-05-31 08:00,31,1336.75,1337.5,1336.5,1337.5,11
ESU11,2011-05-31 08:30,31,1337.25,1338.5,1335,1335,266
ESU11,2011-05-31 09:00,31,1334,1334.5,1331,1332.5,69
ESU11,2011-05-31 09:30,31,1332.75,1332.75,1330.5,1331.5,102
ESU11,2011-05-31 10:00,31,1331,1332,1330.25,1331,196
ESU11,2011-05-31 10:30,31,1331.5,1332.25,1329.25,1329.5,150
ESU11,2011-05-31 11:00,31,1330,1331,1328.75,1330.5,154
ESU11,2011-05-31 11:30,31,1330.25,1330.25,1329,1330,64
ESU11,2011-05-31 12:00,31,1330.5,1332,1330.5,1332,15
ESU11,2011-05-31 12:30,31,1331.5,1333.25,1331,1332.75,19
ESU11,2011-05-31 13:00,31,1333,1333.25,1332.5,1332.5,113
ESU11,2011-05-31 13:30,31,1331.75,1333,1331.75,1333,8
ESU11,2011-05-31 14:00,31,1332.5,1333.75,1331.25,1333.75,42
ESU11,2011-05-31 14:30,31,1333.5,1338.75,1333,1338.75,224
ESU11,2011-05-31 15:00,31,1338.75,1340.25,1338,1340,148
ESU11,2011-05-31 15:30,1,1339.5,1339.5,1339,1339.5,5
ESU11,2011-05-31 17:00,1,1339.5,1340,1339.5,1340,4
ESU11,2011-05-31 17:30,1,1340,1340.75,1340,1340.75,11
ESU11,2011-05-31 18:00,1,1341,1342.5,1341,1342,16
ESU11,2011-05-31 18:30,1,1341.75,1342,1340.5,1340.5,28
ESU11,2011-05-31 19:00,1,1340.25,1340.25,1339.5,1339.5,21
ESU11,2011-05-31 19:30,1,1339.5,1339.5,1339.5,1339.5,1
ESU11,2011-05-31 20:00,1,1339.25,1341.75,1339.25,1341.5,91
ESU11,2011-05-31 20:30,1,1341.5,1341.5,1341.5,1341.5,3
ESU11,2011-05-31 21:00,1,1341.25,1341.25,1341.25,1341.25,1
ESU11,2011-05-31 21:30,1,1341,1341,1341,1341,4
ESU11,2011-05-31 22:00,1,1341.5,1341.75,1341.5,1341.75,8
ESU11,2011-05-31 22:30,1,1341.75,1342,1341.75,1341.75,20
ESU11,2011-05-31 23:30,1,1342,1342,1341.5,1341.5,2
ESU11,2011-06-01 00:00,1,1342,1342,1342,1342,2
ESU11,2011-06-01 00:30,1,1340.75,1341.25,1340.75,1341.25,4
ESU11,2011-06-01 01:00,1,1341,1341,1341,1341,1
ESU11,2011-06-01 01:30,1,1340,1340,1338.75,1339.25,13
ESU11,2011-06-01 02:00,1,1339,1339.75,1338,1339.5,21
ESU11,2011-06-01 02:30,1,1340.5,1340.5,1339.5,1339.5,156
ESU11,2011-06-01 03:00,1,1339.5,1339.5,1339.5,1339.5,1
ESU11,2011-06-01 03:30,1,1338,1338,1336.75,1337.5,22
ESU11,2011-06-01 04:00,1,1337.5,1338.75,1337.5,1338.5,11
ESU11,2011-06-01 04:30,1,1338.25,1338.25,1337.75,1337.75,29
ESU11,2011-06-01 05:00,1,1337.5,1337.5,1336.75,1337.25,83
ESU11,2011-06-01 05:30,1,1336.75,1337.25,1336,1337.25,25
ESU11,2011-06-01 06:00,1,1337.25,1337.5,1336.5,1337.25,15
ESU11,2011-06-01 06:30,1,1338,1338,1338,1338,7
ESU11,2011-06-01 07:00,1,1338.25,1338.25,1332.5,1333.5,131
ESU11,2011-06-01 07:30,1,1332.75,1333.75,1332.75,1333.5,21
ESU11,2011-06-01 08:00,1,1333.5,1334.75,1332.75,1334.75,72
ESU11,2011-06-01 08:30,1,1334.75,1335.5,1332,1332.25,224
ESU11,2011-06-01 09:00,1,1331.25,1331.75,1326,1326.75,942
ESU11,2011-06-01 09:30,1,1327,1327,1322,1324,182
ESU11,2011-06-01 10:00,1,1324.5,1326,1323.75,1326,121
ESU11,2011-06-01 10:30,1,1326,1326.25,1323,1323.25,183
ESU11,2011-06-01 11:00,1,1324,1324,1317.75,1319.5,227
ESU11,2011-06-01 11:30,1,1318.75,1321,1318.75,1319,55
ESU11,2011-06-01 12:00,1,1319.75,1319.75,1314.5,1315.75,98
ESU11,2011-06-01 12:30,1,1315.25,1318,1315.25,1318,445
ESU11,2011-06-01 13:00,1,1317,1317.5,1314.75,1315.25,104
ESU11,2011-06-01 13:30,1,1315,1315.25,1312,1315.25,107
ESU11,2011-06-01 14:00,1,1314.75,1315.5,1310.5,1311.75,158
ESU11,2011-06-01 14:30,1,1312,1312.5,1306.75,1308.25,547
ESU11,2011-06-01 15:00,1,1308,1308.25,1305.75,1307.5,31
ESU11,2011-06-01 15:30,2,1307.75,1307.75,1307.5,1307.5,5
ESU11,2011-06-01 16:00,2,1307,1307,1307,1307,3
ESU11,2011-06-01 17:00,2,1305.5,1305.75,1304.5,1304.5,23
ESU11,2011-06-01 17:30,2,1305,1306.25,1305,1306.25,55
ESU11,2011-06-01 18:00,2,1307,1307.5,1307,1307.5,20
ESU11,2011-06-01 18:30,2,1307.5,1308.5,1307.5,1307.5,52
ESU11,2011-06-01 19:00,2,1306,1306,1305,1305.25,38
ESU11,2011-06-01 19:30,2,1305,1308.25,1305,1308,37
ESU11,2011-06-01 20:00,2,1308,1309.25,1307.75,1309.25,1104
ESU11,2011-06-01 20:30,2,1309.5,1309.75,1309,1309.25,330
ESU11,2011-06-01 21:00,2,1309.25,1309.25,1307.25,1307.75,19
ESU11,2011-06-01 21:30,2,1307.25,1308,1307.25,1308,9
ESU11,2011-06-01 22:00,2,1308.25,1308.5,1308,1308,13
ESU11,2011-06-01 22:30,2,1306.5,1306.5,1306,1306.5,4
ESU11,2011-06-01 23:00,2,1307,1307,1306.75,1306.75,2
ESU11,2011-06-01 23:30,2,1306.5,1306.5,1306.25,1306.5,23
ESU11,2011-06-02 00:00,2,1306.5,1306.5,1306,1306,13
ESU11,2011-06-02 00:30,2,1306.25,1307.25,1306.25,1307.25,11
ESU11,2011-06-02 01:00,2,1307.5,1309.25,1307.5,1308.5,59
ESU11,2011-06-02 01:30,2,1309,1310,1309,1309.25,14
ESU11,2011-06-02 02:00,2,1309.5,1309.5,1306.75,1308,22
ESU11,2011-06-02 02:30,2,1307.5,1307.5,1307.5,1307.5,1
ESU11,2011-06-02 03:00,2,1307.5,1307.75,1306.5,1306.5,19
ESU11,2011-06-02 03:30,2,1308.5,1308.5,1308,1308,46
ESU11,2011-06-02 04:00,2,1308,1309.25,1308,1308.25,196
ESU11,2011-06-02 04:30,2,1308.5,1310.75,1308.5,1310.75,24
ESU11,2011-06-02 05:00,2,1311.25,1312.25,1310.75,1310.75,34
ESU11,2011-06-02 05:30,2,1311,1311,1310.5,1310.5,3
ESU11,2011-06-02 06:00,2,1311.25,1311.25,1309.75,1310,18
ESU11,2011-06-02 06:30,2,1309.75,1309.75,1307.5,1307.75,29
ESU11,2011-06-02 07:00,2,1307.75,1309.5,1307.75,1309.5,31
ESU11,2011-06-02 07:30,2,1309.75,1310,1308.75,1309.5,20
ESU11,2011-06-02 08:00,2,1309.5,1309.75,1309,1309.25,123
ESU11,2011-06-02 08:30,2,1309,1311.75,1303,1308.25,300
ESU11,2011-06-02 09:00,2,1309,1310,1306.75,1308.5,122
ESU11,2011-06-02 09:30,2,1308.25,1311.5,1308,1308,146
ESU11,2011-06-02 10:00,2,1307.5,1309,1302.75,1303,375
ESU11,2011-06-02 10:30,2,1303,1303,1298.5,1302.75,484
ESU11,2011-06-02 11:00,2,1302,1303.25,1300.5,1302.5,142
ESU11,2011-06-02 11:30,2,1303.25,1306.25,1301.25,1305.5,75
ESU11,2011-06-02 12:00,2,1306.75,1308.25,1305.5,1307.5,33
ESU11,2011-06-02 12:30,2,1307,1308.75,1304.75,1308.75,69
ESU11,2011-06-02 13:00,2,1308.75,1310.5,1305.25,1306.25,161
ESU11,2011-06-02 13:30,2,1306.5,1310,1306.5,1309.75,95
ESU11,2011-06-02 14:00,2,1310.5,1310.5,1308,1308.5,65
ESU11,2011-06-02 14:30,2,1309.5,1309.5,1305.5,1306.75,158
ESU11,2011-06-02 15:00,2,1306.5,1307,1306,1306.75,22
ESU11,2011-06-02 15:30,3,1307.25,1307.75,1307.25,1307.75,4
ESU11,2011-06-02 16:00,3,1307.5,1307.5,1307.5,1307.5,2
ESU11,2011-06-02 17:00,3,1307,1307,1306.75,1306.75,6
ESU11,2011-06-02 17:30,3,1306,1306,1305.5,1305.5,3
ESU11,2011-06-02 18:00,3,1305.5,1305.5,1305.5,1305.5,1
ESU11,2011-06-02 18:30,3,1305.5,1305.5,1305.25,1305.25,4
ESU11,2011-06-02 19:00,3,1305.75,1307,1305.75,1306.25,5
ESU11,2011-06-02 19:30,3,1306.75,1307,1306.75,1307,2
ESU11,2011-06-02 20:00,3,1306.25,1306.25,1305,1305,6
ESU11,2011-06-02 20:30,3,1304.75,1305,1303.75,1305,5
ESU11,2011-06-02 21:00,3,1304,1304,1303.25,1303.5,19
ESU11,2011-06-02 21:30,3,1303.5,1303.5,1303,1303.25,27
ESU11,2011-06-02 22:00,3,1303.75,1304.5,1303.25,1304,5
ESU11,2011-06-02 22:30,3,1304,1304.75,1304,1304.5,7
ESU11,2011-06-02 23:00,3,1305,1305,1305,1305,1
ESU11,2011-06-02 23:30,3,1304.5,1305.25,1304.5,1305.25,17
ESU11,2011-06-03 00:00,3,1305.5,1306.25,1305.5,1306,37
ESU11,2011-06-03 00:30,3,1305,1305.25,1304.75,1304.75,6
ESU11,2011-06-03 01:00,3,1305.25,1305.75,1305.25,1305.5,11
ESU11,2011-06-03 01:30,3,1305.5,1305.5,1304.25,1304.75,27
ESU11,2011-06-03 02:00,3,1304.5,1304.5,1302.5,1302.75,34
ESU11,2011-06-03 02:30,3,1302,1304,1302,1304,42
ESU11,2011-06-03 03:00,3,1303.25,1304.5,1303.25,1304,33
ESU11,2011-06-03 03:30,3,1303.75,1305,1303.75,1304.5,25
ESU11,2011-06-03 04:00,3,1304.5,1304.5,1303.75,1304,56
ESU11,2011-06-03 04:30,3,1303.5,1303.5,1302.5,1302.5,84
ESU11,2011-06-03 05:00,3,1302.25,1302.25,1301.25,1301.75,52
ESU11,2011-06-03 05:30,3,1301.5,1301.75,1300.25,1300.75,61
ESU11,2011-06-03 06:00,3,1302.25,1303.5,1302.25,1303.25,110
ESU11,2011-06-03 06:30,3,1303.25,1303.75,1303,1303.5,132
ESU11,2011-06-03 07:00,3,1303.5,1303.75,1301.75,1302.75,269
ESU11,2011-06-03 07:30,3,1303.5,1303.5,1289.25,1291.75,1177
ESU11,2011-06-03 08:00,3,1291,1292.25,1289.75,1290.5,369
ESU11,2011-06-03 08:30,3,1290.75,1295.5,1290.5,1295,645
ESU11,2011-06-03 09:00,3,1295.5,1299,1294.75,1298.5,1460
ESU11,2011-06-03 09:30,3,1298.25,1302,1298.25,1299.5,655
ESU11,2011-06-03 10:00,3,1299.75,1300.75,1296.5,1297,313
ESU11,2011-06-03 10:30,3,1297,1299.25,1296,1299,250
ESU11,2011-06-03 11:00,3,1299.75,1301.5,1298.25,1300.75,309
ESU11,2011-06-03 11:30,3,1301,1303.75,1300,1301.75,398
ESU11,2011-06-03 12:00,3,1301.5,1302,1299.75,1299.75,62
ESU11,2011-06-03 12:30,3,1299.75,1301.25,1298.75,1299,63
ESU11,2011-06-03 13:00,3,1298.75,1298.75,1297.5,1297.75,111
ESU11,2011-06-03 13:30,3,1297.75,1297.75,1295.25,1295.25,277
ESU11,2011-06-03 14:00,3,1295.25,1295.25,1292,1293.75,283
ESU11,2011-06-03 14:30,3,1294,1297,1291.75,1293.25,435
ESU11,2011-06-03 15:00,3,1292.75,1293,1290.5,1290.5,164
ESU11,2011-06-05 17:00,6,1293.5,1295,1290,1291,69
ESU11,2011-06-05 17:30,6,1291.25,1292.5,1291.25,1291.75,16
ESU11,2011-06-05 18:00,6,1292,1292.25,1289.25,1289.25,66
ESU11,2011-06-05 18:30,6,1289.75,1293,1289.75,1293,49
ESU11,2011-06-05 19:00,6,1292.75,1293.5,1292.75,1293,11
ESU11,2011-06-05 19:30,6,1293,1293,1292.75,1292.75,3
ESU11,2011-06-05 20:00,6,1291.75,1291.75,1290,1290.5,26
ESU11,2011-06-05 20:30,6,1290,1290.25,1289.75,1290.25,33
ESU11,2011-06-05 21:00,6,1290.5,1291,1290.25,1291,17
ESU11,2011-06-05 21:30,6,1290.5,1291.75,1290.5,1291.75,10
ESU11,2011-06-05 22:00,6,1291.5,1291.75,1291.5,1291.75,2
ESU11,2011-06-05 22:30,6,1292.25,1292.25,1291.75,1291.75,13
ESU11,2011-06-05 23:00,6,1290.75,1291.25,1290.75,1291,20
ESU11,2011-06-05 23:30,6,1290.75,1290.75,1290.75,1290.75,6
ESU11,2011-06-06 00:00,6,1290.5,1290.5,1289.5,1289.5,23
ESU11,2011-06-06 00:30,6,1289.75,1291.5,1289.75,1291.25,18
ESU11,2011-06-06 01:00,6,1290.5,1291,1290,1291,13
ESU11,2011-06-06 01:30,6,1290.5,1291.25,1290.5,1291.25,3
ESU11,2011-06-06 02:00,6,1291.25,1292,1290,1291.5,37
ESU11,2011-06-06 02:30,6,1292,1292,1290,1290,80
ESU11,2011-06-06 03:00,6,1289,1289.5,1287.75,1287.75,185
ESU11,2011-06-06 03:30,6,1288.5,1292,1288.5,1291,148
ESU11,2011-06-06 04:00,6,1290,1292,1290,1290.25,101
ESU11,2011-06-06 04:30,6,1289.75,1290.75,1289.25,1290.75,60
ESU11,2011-06-06 05:00,6,1290.75,1290.75,1288.75,1288.75,114
ESU11,2011-06-06 05:30,6,1288.75,1289.25,1287.5,1288,169
ESU11,2011-06-06 06:00,6,1288,1289,1287.5,1288.25,700
ESU11,2011-06-06 06:30,6,1288.5,1288.5,1287,1287,836
ESU11,2011-06-06 07:00,6,1287,1290.25,1287,1290,204
ESU11,2011-06-06 07:30,6,1290,1292,1289.75,1290.5,842
ESU11,2011-06-06 08:00,6,1290.25,1291.75,1289.75,1290,384
ESU11,2011-06-06 08:30,6,1290.5,1292.75,1288.25,1288.5,1018
ESU11,2011-06-06 09:00,6,1289.25,1289.25,1284.75,1288,1758
ESU11,2011-06-06 09:30,6,1288,1288.5,1284.75,1285.75,133
ESU11,2011-06-06 10:00,6,1286,1290,1285.75,1289.75,658
ESU11,2011-06-06 10:30,6,1289.25,1290.25,1288.75,1289.5,108
ESU11,2011-06-06 11:00,6,1289,1290.25,1288.75,1290.25,42
ESU11,2011-06-06 11:30,6,1289,1289.5,1287.5,1287.5,111
ESU11,2011-06-06 12:00,6,1288,1289.5,1287.25,1287.25,349
ESU11,2011-06-06 12:30,6,1287.5,1287.5,1283.25,1284.5,455
ESU11,2011-06-06 13:00,6,1285.5,1286.25,1284.25,1285,455
ESU11,2011-06-06 13:30,6,1284.75,1285.5,1281.25,1282.25,289
ESU11,2011-06-06 14:00,6,1282.25,1283.25,1278,1279.75,483
ESU11,2011-06-06 14:30,6,1279.75,1283.25,1279.25,1280,668
ESU11,2011-06-06 15:00,6,1280.5,1280.5,1279.25,1279.75,264
ESU11,2011-06-06 15:30,7,1280,1280,1279.25,1279.25,6
ESU11,2011-06-06 16:00,7,1279.75,1279.75,1278.25,1279,12
ESU11,2011-06-06 17:00,7,1279.5,1280.25,1279.5,1279.75,31
ESU11,2011-06-06 17:30,7,1280,1280,1279.5,1279.5,5
ESU11,2011-06-06 18:00,7,1280,1280.25,1279.75,1280,289
ESU11,2011-06-06 18:30,7,1280,1280,1280,1280,27
ESU11,2011-06-06 19:00,7,1279.75,1279.75,1279,1279.5,142
ESU11,2011-06-06 19:30,7,1279.25,1280,1279.25,1280,16
ESU11,2011-06-06 20:00,7,1280,1280,1279,1279.25,51
ESU11,2011-06-06 20:30,7,1278.75,1279.25,1278.75,1279.25,27
ESU11,2011-06-06 21:00,7,1279.75,1280,1279.5,1280,14
ESU11,2011-06-06 21:30,7,1280.25,1280.5,1280,1280,10
ESU11,2011-06-06 22:00,7,1280,1280.5,1280,1280.5,10
ESU11,2011-06-06 22:30,7,1281.25,1281.75,1281.25,1281.25,6
ESU11,2011-06-06 23:00,7,1282,1282.75,1282,1282.75,16
ESU11,2011-06-06 23:30,7,1282,1282.5,1281.5,1282.5,8
ESU11,2011-06-07 00:00,7,1281.5,1282,1281.5,1282,58
ESU11,2011-06-07 00:30,7,1282.5,1283.5,1282.5,1283,26
ESU11,2011-06-07 01:00,7,1283.25,1284.25,1283.25,1284.25,45
ESU11,2011-06-07 01:30,7,1284.25,1284.75,1284,1284,296
ESU11,2011-06-07 02:00,7,1285,1287,1284.5,1286.5,107
ESU11,2011-06-07 02:30,7,1286,1287,1285.75,1286.5,135
ESU11,2011-06-07 03:00,7,1286,1287,1285.75,1286.25,72
ESU11,2011-06-07 03:30,7,1286.5,1287.5,1286.5,1287,72
ESU11,2011-06-07 04:00,7,1287.25,1287.25,1285,1285.25,74
ESU11,2011-06-07 04:30,7,1285.5,1285.75,1284.75,1285.5,124
ESU11,2011-06-07 05:00,7,1286,1288.25,1285.75,1288.25,286
ESU11,2011-06-07 05:30,7,1288.25,1288.25,1286.75,1287,324
ESU11,2011-06-07 06:00,7,1286.5,1286.5,1284.75,1284.75,346
ESU11,2011-06-07 06:30,7,1284.75,1286,1284.75,1285,36
ESU11,2011-06-07 07:00,7,1285,1286,1284,1285.75,617
ESU11,2011-06-07 07:30,7,1285,1287,1284.75,1287,320
ESU11,2011-06-07 08:00,7,1287.25,1287.75,1286,1286,262
ESU11,2011-06-07 08:30,7,1286,1286.25,1283,1284.75,1548
ESU11,2011-06-07 09:00,7,1285,1288.25,1285,1286.5,938
ESU11,2011-06-07 09:30,7,1286.5,1289,1286,1288.25,736
ESU11,2011-06-07 10:00,7,1288.25,1288.5,1285.75,1286,576
ESU11,2011-06-07 10:30,7,1285.75,1286.25,1284,1286.25,1882
ESU11,2011-06-07 11:00,7,1286,1286.75,1285,1286.75,275
ESU11,2011-06-07 11:30,7,1286,1287.25,1284.75,1286.75,271
ESU11,2011-06-07 12:00,7,1287,1288.25,1286.25,1286.75,247
ESU11,2011-06-07 12:30,7,1287,1288,1286.5,1287.25,91
ESU11,2011-06-07 13:00,7,1286.75,1290,1286.75,1289.5,343
ESU11,2011-06-07 13:30,7,1289.25,1289.5,1286,1287.5,596
ESU11,2011-06-07 14:00,7,1287.25,1287.5,1284.25,1285.25,1969
ESU11,2011-06-07 14:30,7,1285,1285,1278,1278.75,2753
ESU11,2011-06-07 15:00,7,1278.75,1280,1277.5,1280,1246
ESU11,2011-06-07 15:30,8,1279.25,1280.5,1279.25,1280,49
ESU11,2011-06-07 16:00,8,1280.25,1281.5,1280.25,1281.5,74
ESU11,2011-06-07 17:00,8,1282,1282.25,1281,1281,58
ESU11,2011-06-07 17:30,8,1280.75,1281.25,1280.75,1281.25,35
ESU11,2011-06-07 18:00,8,1281.25,1281.25,1281.25,1281.25,11
ESU11,2011-06-07 18:30,8,1281.5,1281.5,1281.5,1281.5,4
ESU11,2011-06-07 19:00,8,1281.75,1282.25,1280.75,1280.75,50
ESU11,2011-06-07 19:30,8,1281,1281,1279,1279,57
ESU11,2011-06-07 20:00,8,1279.5,1279.5,1277.5,1277.5,61
ESU11,2011-06-07 20:30,8,1278.5,1278.5,1276.75,1276.75,63
ESU11,2011-06-07 21:00,8,1277,1277.25,1275.75,1276.25,67
ESU11,2011-06-07 21:30,8,1276,1276.25,1275.75,1276.25,75
ESU11,2011-06-07 22:00,8,1276.25,1277.5,1276.25,1276.75,28
ESU11,2011-06-07 22:30,8,1277.25,1277.25,1276.75,1277,5
ESU11,2011-06-07 23:00,8,1277.25,1277.5,1276.75,1276.75,73
ESU11,2011-06-07 23:30,8,1277.5,1278,1277.5,1278,102
ESU11,2011-06-08 00:00,8,1279,1279,1278.75,1279,17
ESU11,2011-06-08 00:30,8,1278.75,1279.25,1278.75,1279.25,798
ESU11,2011-06-08 01:00,8,1279,1280.25,1279,1279.25,709
ESU11,2011-06-08 01:30,8,1279.25,1280,1278.75,1280,358
ESU11,2011-06-08 02:00,8,1280.25,1280.75,1277.5,1278.5,468
ESU11,2011-06-08 02:30,8,1277.75,1277.75,1276,1276.5,201
ESU11,2011-06-08 03:00,8,1276.5,1277.25,1273,1274.5,608
ESU11,2011-06-08 03:30,8,1274.5,1275.25,1274,1275,227
ESU11,2011-06-08 04:00,8,1275,1275.5,1274,1274.5,90
ESU11,2011-06-08 04:30,8,1274.5,1276,1274.5,1275.5,39
ESU11,2011-06-08 05:00,8,1275,1275.5,1273.5,1273.5,391
ESU11,2011-06-08 05:30,8,1273.5,1273.5,1271,1272.5,727
ESU11,2011-06-08 06:00,8,1272.5,1274,1272.25,1273,163
ESU11,2011-06-08 06:30,8,1273.25,1273.5,1272,1273.5,1330
ESU11,2011-06-08 07:00,8,1273.5,1275,1273,1273.75,780
ESU11,2011-06-08 07:30,8,1274,1276,1273,1276,313
ESU11,2011-06-08 08:00,8,1275.5,1277,1274.75,1276.75,4110
ESU11,2011-06-08 08:30,8,1277,1280,1273.5,1274.25,4180
ESU11,2011-06-08 09:00,8,1274.25,1278.75,1274,1277.25,2077
ESU11,2011-06-08 09:30,8,1277.25,1279.75,1275.25,1278,2243
ESU11,2011-06-08 10:00,8,1278.25,1281,1275.5,1275.75,1302
ESU11,2011-06-08 10:30,8,1275.75,1279.75,1275.75,1279.75,1473
ESU11,2011-06-08 11:00,8,1279.75,1280.5,1276.25,1276.75,6085
ESU11,2011-06-08 11:30,8,1277.25,1279.5,1276,1279.25,585
ESU11,2011-06-08 12:00,8,1279.5,1280.5,1277.25,1278.25,621
ESU11,2011-06-08 12:30,8,1277.5,1277.75,1271.75,1273.5,2006
ESU11,2011-06-08 13:00,8,1273,1275.75,1271.5,1272.25,861
ESU11,2011-06-08 13:30,8,1272.75,1278,1272.75,1276,658
ESU11,2011-06-08 14:00,8,1276.25,1276.5,1271.5,1272.5,3472
ESU11,2011-06-08 14:30,8,1272.5,1275.75,1271,1273.25,6272
ESU11,2011-06-08 15:00,8,1273.75,1273.75,1271.25,1272,3528
ESU11,2011-06-08 15:30,9,1273,1273,1269.75,1270,349
ESU11,2011-06-08 16:00,9,1270.5,1272,1270.5,1272,131
ESU11,2011-06-08 17:00,9,1272.25,1273.75,1272.25,1273.5,149
ESU11,2011-06-08 17:30,9,1273.5,1273.5,1272.25,1273.5,207
ESU11,2011-06-08 18:00,9,1273.75,1273.75,1273.25,1273.75,117
ESU11,2011-06-08 18:30,9,1274,1274.5,1273.5,1274.5,279
ESU11,2011-06-08 19:00,9,1274.25,1274.25,1273.5,1274,104
ESU11,2011-06-08 19:30,9,1274.25,1274.5,1274.25,1274.25,143
ESU11,2011-06-08 20:00,9,1274.5,1276.25,1274.5,1276.25,309
ESU11,2011-06-08 20:30,9,1276,1276.25,1274.5,1276,278
ESU11,2011-06-08 21:00,9,1275.75,1275.75,1274.75,1275.5,110
ESU11,2011-06-08 21:30,9,1275.5,1276.25,1275,1276,91
ESU11,2011-06-08 22:00,9,1275.75,1276.25,1275.5,1276,357
ESU11,2011-06-08 22:30,9,1275.75,1275.75,1273.75,1274,101
ESU11,2011-06-08 23:00,9,1274,1274.25,1272.75,1273,145
ESU11,2011-06-08 23:30,9,1273.5,1273.5,1273.25,1273.5,100
ESU11,2011-06-09 00:00,9,1273.75,1275.25,1273.5,1275.25,172
ESU11,2011-06-09 00:30,9,1275.25,1276,1274,1274.75,64
ESU11,2011-06-09 01:00,9,1275,1275.5,1274.75,1275,306
ESU11,2011-06-09 01:30,9,1275,1275.25,1274.25,1275.25,384
ESU11,2011-06-09 02:00,9,1275,1279.75,1275,1279,2315
ESU11,2011-06-09 02:30,9,1279,1279.25,1277.75,1278.25,1825
ESU11,2011-06-09 03:00,9,1278,1278.25,1276.25,1277.25,850
ESU11,2011-06-09 03:30,9,1277.5,1278.5,1275.25,1275.5,2274
ESU11,2011-06-09 04:00,9,1275.5,1275.5,1273,1275,1829
ESU11,2011-06-09 04:30,9,1275,1276.5,1274.25,1275.5,1479
ESU11,2011-06-09 05:00,9,1275.5,1276,1274.25,1275.5,1871
ESU11,2011-06-09 05:30,9,1275.5,1276.5,1274.5,1275.5,1714
ESU11,2011-06-09 06:00,9,1275.5,1277.5,1275,1277.25,2118
ESU11,2011-06-09 06:30,9,1277,1277.25,1276,1276.75,1445
ESU11,2011-06-09 07:00,9,1276.75,1277,1275.25,1276.25,2705
ESU11,2011-06-09 07:30,9,1276,1279,1273.75,1276,13970
ESU11,2011-06-09 08:00,9,1275.75,1277.75,1275.75,1277,5716
ESU11,2011-06-09 08:30,9,1276.75,1279.75,1273.75,1279.5,59200
ESU11,2011-06-09 09:00,9,1279.75,1282.5,1279.5,1281.25,42011
ESU11,2011-06-09 09:30,9,1281.25,1284.75,1280.75,1283.5,36417
ESU11,2011-06-09 10:00,9,1283.25,1284.25,1281.25,1282.25,32540
ESU11,2011-06-09 10:30,9,1282.25,1286.5,1282,1285.5,30110
ESU11,2011-06-09 11:00,9,1285.5,1287.5,1285,1285.5,31375
ESU11,2011-06-09 11:30,9,1285.25,1286.5,1284.5,1285.5,16157
ESU11,2011-06-09 12:00,9,1285.5,1286.75,1285.25,1285.75,9617
ESU11,2011-06-09 12:30,9,1285.75,1287.25,1285,1286.5,11233
ESU11,2011-06-09 13:00,9,1286.25,1287.75,1285.75,1287,12545
ESU11,2011-06-09 13:30,9,1287,1288.5,1285.5,1288.5,14733
ESU11,2011-06-09 14:00,9,1288.5,1288.5,1285.75,1286.25,22175
ESU11,2011-06-09 14:30,9,1286.5,1287,1282.75,1283,68829
ESU11,2011-06-09 15:00,9,1283.25,1283.25,1281.5,1282.5,52456
ESU11,2011-06-09 15:30,10,1282.25,1282.5,1281.75,1282,2129
ESU11,2011-06-09 16:00,10,1282,1283,1281.75,1282.5,647
ESU11,2011-06-09 17:00,10,1282.5,1283.25,1282,1283,1610
ESU11,2011-06-09 17:30,10,1283,1283.25,1283,1283,248
ESU11,2011-06-09 18:00,10,1283,1283,1282.5,1282.5,186
ESU11,2011-06-09 18:30,10,1282.5,1282.75,1281.5,1282,3139
ESU11,2011-06-09 19:00,10,1281.75,1283.5,1281.5,1282.75,1466
ESU11,2011-06-09 19:30,10,1282.75,1282.75,1281.75,1281.75,632
ESU11,2011-06-09 20:00,10,1281.75,1281.75,1281,1281.25,896
ESU11,2011-06-09 20:30,10,1281,1281.25,1280,1280,2902
ESU11,2011-06-09 21:00,10,1280.25,1280.25,1279,1279.75,2887
ESU11,2011-06-09 21:30,10,1279.75,1280,1279.25,1279.75,874
ESU11,2011-06-09 22:00,10,1279.75,1280.25,1279,1280,1137
ESU11,2011-06-09 22:30,10,1280,1280,1277.5,1278,1633
ESU11,2011-06-09 23:00,10,1278,1278.25,1277.75,1278,717
ESU11,2011-06-09 23:30,10,1277.75,1278,1277,1277.75,1059
ESU11,2011-06-10 00:00,10,1278,1278.25,1277,1278,926
ESU11,2011-06-10 00:30,10,1278.25,1278.5,1277.75,1278,2258
ESU11,2011-06-10 01:00,10,1278,1278.75,1277.25,1278.5,2118
ESU11,2011-06-10 01:30,10,1278.5,1279.5,1278.5,1279.25,1393
ESU11,2011-06-10 02:00,10,1279.25,1279.5,1275.75,1277,9328
ESU11,2011-06-10 02:30,10,1277.25,1278.5,1276.5,1278.25,6432
ESU11,2011-06-10 03:00,10,1278,1279,1277.5,1278.25,4937
ESU11,2011-06-10 03:30,10,1278,1281.5,1278,1281.25,8981
ESU11,2011-06-10 04:00,10,1281.5,1282,1280,1280.75,6216
ESU11,2011-06-10 04:30,10,1280.75,1281.25,1279.5,1280.5,4176
ESU11,2011-06-10 05:00,10,1280.5,1281.5,1280,1280.5,2867
ESU11,2011-06-10 05:30,10,1280.5,1280.5,1277.25,1278,9459
ESU11,2011-06-10 06:00,10,1278,1279,1276.75,1277.75,8768
ESU11,2011-06-10 06:30,10,1277.75,1280,1277.75,1279.25,10324
ESU11,2011-06-10 07:00,10,1279.5,1281.25,1278.5,1278.75,12319
ESU11,2011-06-10 07:30,10,1279,1280.5,1277.25,1277.25,22510
ESU11,2011-06-10 08:00,10,1277.25,1278.25,1275.5,1277.5,27772
ESU11,2011-06-10 08:30,10,1277.5,1278.75,1271,1272.25,169653
ESU11,2011-06-10 09:00,10,1272.25,1272.75,1269,1272,147267
ESU11,2011-06-10 09:30,10,1272,1272.25,1266.5,1268,135139
ESU11,2011-06-10 10:00,10,1267.75,1268.5,1264.25,1267.25,134193
ESU11,2011-06-10 10:30,10,1267.25,1268.5,1265.5,1267.75,63384
ESU11,2011-06-10 11:00,10,1267.75,1268.75,1265.75,1267.5,61955
ESU11,2011-06-10 11:30,10,1267.75,1269.5,1267.25,1268,36347
ESU11,2011-06-10 12:00,10,1268,1268,1264.75,1266,36679
ESU11,2011-06-10 12:30,10,1266,1266.25,1261.75,1263,74589
ESU11,2011-06-10 13:00,10,1263.25,1271.25,1263,1269,139867
ESU11,2011-06-10 13:30,10,1269.25,1273,1267,1272.75,96482
ESU11,2011-06-10 14:00,10,1272.75,1273.5,1269.25,1270,87506
ESU11,2011-06-10 14:30,10,1270,1271.25,1264,1264.25,138929
ESU11,2011-06-10 15:00,10,1264.5,1264.75,1262.75,1264.5,92900
ESU11,2011-06-12 17:00,13,1265,1265.75,1263.25,1265.25,9090
ESU11,2011-06-12 17:30,13,1265,1265,1264,1264,4858
ESU11,2011-06-12 18:00,13,1264.25,1264.75,1263,1263.5,2989
ESU11,2011-06-12 18:30,13,1263.75,1264.5,1263.5,1263.5,828
ESU11,2011-06-12 19:00,13,1263.75,1266,1263.5,1265.75,2854
ESU11,2011-06-12 19:30,13,1266,1267,1265.5,1266.75,2521
ESU11,2011-06-12 20:00,13,1266.75,1267,1265.5,1266,3358
ESU11,2011-06-12 20:30,13,1266.25,1267.5,1266,1267,1458
ESU11,2011-06-12 21:00,13,1267.25,1267.75,1267,1267.25,855
ESU11,2011-06-12 21:30,13,1267.5,1267.5,1266,1266.5,931
ESU11,2011-06-12 22:00,13,1266.5,1266.5,1264.25,1264.75,1850
ESU11,2011-06-12 22:30,13,1264.75,1265.5,1264.75,1265.5,561
ESU11,2011-06-12 23:00,13,1265.75,1265.75,1264.5,1265,869
ESU11,2011-06-12 23:30,13,1265,1265,1264.25,1264.5,731
ESU11,2011-06-13 00:00,13,1264.5,1265,1264.25,1264.75,802
ESU11,2011-06-13 00:30,13,1264.75,1265.75,1264.25,1265.75,1876
ESU11,2011-06-13 01:00,13,1265.75,1266.5,1265.25,1266.25,2464
ESU11,2011-06-13 01:30,13,1266.25,1267.75,1266.25,1267.25,4618
ESU11,2011-06-13 02:00,13,1267.25,1267.5,1265.5,1266.75,10870
ESU11,2011-06-13 02:30,13,1266.5,1268.25,1266.5,1267.25,9153
ESU11,2011-06-13 03:00,13,1267.25,1268.25,1267,1267.25,7635
ESU11,2011-06-13 03:30,13,1267,1268,1264,1264.5,9893
ESU11,2011-06-13 04:00,13,1264.25,1265,1263.5,1264.75,6840
ESU11,2011-06-13 04:30,13,1264.5,1265.5,1263.75,1265,5499
ESU11,2011-06-13 05:00,13,1265,1266.75,1264.25,1266.5,4949
ESU11,2011-06-13 05:30,13,1266.5,1267.25,1266,1266.75,7212
ESU11,2011-06-13 06:00,13,1267,1268.75,1266.75,1268.25,10886
ESU11,2011-06-13 06:30,13,1268.25,1268.5,1266.5,1266.75,7721
ESU11,2011-06-13 07:00,13,1267,1268.75,1266.75,1268,16570
ESU11,2011-06-13 07:30,13,1268,1270,1268,1269.75,26207
ESU11,2011-06-13 08:00,13,1269.5,1270.25,1267.75,1268,21885
ESU11,2011-06-13 08:30,13,1267.75,1271.5,1267.25,1270.5,138093
ESU11,2011-06-13 09:00,13,1270.25,1271.25,1267.5,1270.5,124533
ESU11,2011-06-13 09:30,13,1270.5,1270.75,1266.75,1267.75,81850
ESU11,2011-06-13 10:00,13,1267.75,1269.25,1265.75,1268.25,120040
ESU11,2011-06-13 10:30,13,1268.25,1268.75,1265,1265.5,93378
ESU11,2011-06-13 11:00,13,1265.5,1266.75,1263.25,1264,91719
ESU11,2011-06-13 11:30,13,1264,1266,1262.75,1263.5,64791
ESU11,2011-06-13 12:00,13,1263.5,1265,1259.5,1264.75,114440
ESU11,2011-06-13 12:30,13,1264.5,1269.5,1263.75,1269.5,94233
ESU11,2011-06-13 13:00,13,1269.5,1271.75,1268.5,1269.5,100923
ESU11,2011-06-13 13:30,13,1269.25,1271.5,1267.25,1268,120715
ESU11,2011-06-13 14:00,13,1268,1270.25,1266.25,1268.5,91946
ESU11,2011-06-13 14:30,13,1268.5,1268.75,1264.5,1266.25,164848
ESU11,2011-06-13 15:00,13,1266.25,1267.25,1265,1266.5,74134
ESU11,2011-06-13 15:30,14,1267.5,1267.75,1267,1267.25,4245
ESU11,2011-06-13 16:00,14,1267.25,1267.75,1267,1267.75,1309
ESU11,2011-06-13 17:00,14,1267.5,1268,1267.25,1267.25,1125
ESU11,2011-06-13 17:30,14,1267.5,1268.25,1267.5,1267.75,1036
ESU11,2011-06-13 18:00,14,1268,1268,1267.5,1267.75,385
ESU11,2011-06-13 18:30,14,1267.75,1268,1267.5,1268,610
ESU11,2011-06-13 19:00,14,1268,1268.5,1267.5,1268,1290
ESU11,2011-06-13 19:30,14,1268,1268,1266.5,1266.75,1377
ESU11,2011-06-13 20:00,14,1266.75,1266.75,1265.25,1265.25,3073
ESU11,2011-06-13 20:30,14,1265.5,1267.75,1265.25,1267.75,2376
ESU11,2011-06-13 21:00,14,1268,1273.75,1268,1272.25,14255
ESU11,2011-06-13 21:30,14,1272.5,1273.25,1272,1272.75,2078
ESU11,2011-06-13 22:00,14,1272.75,1273.5,1272,1273,1100
ESU11,2011-06-13 22:30,14,1272.75,1274.75,1272.75,1274,3344
ESU11,2011-06-13 23:00,14,1274,1274.5,1273.5,1274,1297
ESU11,2011-06-13 23:30,14,1274.25,1275,1273.75,1274.75,1268
ESU11,2011-06-14 00:00,14,1274.5,1276.25,1274.25,1275.5,4625
ESU11,2011-06-14 00:30,14,1275.75,1275.75,1274.5,1274.5,2761
ESU11,2011-06-14 01:00,14,1274.5,1276,1274.5,1275,5469
ESU11,2011-06-14 01:30,14,1275.25,1276.25,1274.75,1275.5,5638
ESU11,2011-06-14 02:00,14,1275.25,1278.5,1275.25,1276.75,30492
ESU11,2011-06-14 02:30,14,1276.75,1277,1274.5,1275.5,11858
ESU11,2011-06-14 03:00,14,1275.5,1278.75,1275.5,1277.75,16406
ESU11,2011-06-14 03:30,14,1277.75,1278.25,1276.5,1277.5,12104
ESU11,2011-06-14 04:00,14,1277.5,1278.5,1276.25,1276.25,13611
ESU11,2011-06-14 04:30,14,1276.25,1277,1275.75,1276.75,6777
ESU11,2011-06-14 05:00,14,1277,1277,1275.25,1276,6868
ESU11,2011-06-14 05:30,14,1275.75,1276.25,1273.25,1274,17216
ESU11,2011-06-14 06:00,14,1274,1275.75,1273.5,1275.25,18363
ESU11,2011-06-14 06:30,14,1275.25,1275.75,1274.25,1275.25,15394
ESU11,2011-06-14 07:00,14,1275.5,1276.75,1275,1275.5,19467
ESU11,2011-06-14 07:30,14,1275.5,1280.5,1275.5,1279.75,69431
ESU11,2011-06-14 08:00,14,1280,1280.25,1277.75,1278,40344
ESU11,2011-06-14 08:30,14,1278,1281.75,1277.5,1280.75,202556
ESU11,2011-06-14 09:00,14,1280.5,1282.25,1279.5,1282,125330
ESU11,2011-06-14 09:30,14,1282,1283.75,1281.5,1282.5,123704
ESU11,2011-06-14 10:00,14,1282.5,1283,1281,1281.5,60683
ESU11,2011-06-14 10:30,14,1281.5,1283.25,1280.5,1283.25,65749
ESU11,2011-06-14 11:00,14,1283.25,1284,1281.5,1283.5,66314
ESU11,2011-06-14 11:30,14,1283.5,1285,1282.75,1284.25,60858
ESU11,2011-06-14 12:00,14,1284,1285.25,1283,1285,63961
ESU11,2011-06-14 12:30,14,1284.75,1286.25,1283.75,1284.25,70692
ESU11,2011-06-14 13:00,14,1284,1285.75,1283.25,1285,55053
ESU11,2011-06-14 13:30,14,1285,1286.25,1284.25,1285.75,56467
ESU11,2011-06-14 14:00,14,1285.75,1287,1283.5,1284.75,83536
ESU11,2011-06-14 14:30,14,1284.75,1284.75,1281,1282.5,188991
ESU11,2011-06-14 15:00,14,1282.5,1285,1282.25,1284,126087
ESU11,2011-06-14 15:30,15,1283.75,1283.75,1282,1283,8933
ESU11,2011-06-14 16:00,15,1283,1283.5,1282.75,1283,2565
ESU11,2011-06-14 17:00,15,1283,1283.75,1282.25,1283.25,2432
ESU11,2011-06-14 17:30,15,1283.25,1283.75,1282.75,1283.25,2040
ESU11,2011-06-14 18:00,15,1283.25,1283.25,1282.25,1283,1931
ESU11,2011-06-14 18:30,15,1283,1283.5,1282,1282.5,2063
ESU11,2011-06-14 19:00,15,1282.25,1282.5,1281.75,1282,3395
ESU11,2011-06-14 19:30,15,1282,1282.5,1281.5,1282.25,1676
ESU11,2011-06-14 20:00,15,1282.25,1282.75,1281.5,1281.75,2161
ESU11,2011-06-14 20:30,15,1281.75,1282,1280.75,1281,4277
ESU11,2011-06-14 21:00,15,1281.25,1281.5,1280.5,1281,2214
ESU11,2011-06-14 21:30,15,1281,1281,1279.25,1280,6641
ESU11,2011-06-14 22:00,15,1279.75,1280.75,1279.5,1280,2156
ESU11,2011-06-14 22:30,15,1279.75,1279.75,1279,1279.75,2902
ESU11,2011-06-14 23:00,15,1279.75,1281,1279.5,1280.75,1627
ESU11,2011-06-14 23:30,15,1280.75,1281,1279.5,1280.25,1429
ESU11,2011-06-15 00:00,15,1280.25,1281,1280,1280.75,1799
ESU11,2011-06-15 00:30,15,1281,1281,1280.25,1280.5,2270
ESU11,2011-06-15 01:00,15,1280.75,1280.75,1279.5,1279.75,5987
ESU11,2011-06-15 01:30,15,1279.75,1280.25,1278.25,1279.25,7320
ESU11,2011-06-15 02:00,15,1279.25,1280.5,1278.75,1279.75,13183
ESU11,2011-06-15 02:30,15,1279.75,1280,1279,1279,6279
ESU11,2011-06-15 03:00,15,1279.25,1279.75,1278.75,1279.5,7429
ESU11,2011-06-15 03:30,15,1279.25,1279.75,1277.5,1277.5,9922
ESU11,2011-06-15 04:00,15,1277.75,1279,1277,1277.25,12019
ESU11,2011-06-15 04:30,15,1277.25,1279,1276.75,1279,14376
ESU11,2011-06-15 05:00,15,1278.75,1279.75,1278.25,1279.75,10547
ESU11,2011-06-15 05:30,15,1279.75,1279.75,1277.5,1278,11882
ESU11,2011-06-15 06:00,15,1277.75,1279,1277.75,1278.5,11657
ESU11,2011-06-15 06:30,15,1278.5,1279.25,1277.5,1277.5,15761
ESU11,2011-06-15 07:00,15,1277.5,1278.25,1273,1273.5,48344
ESU11,2011-06-15 07:30,15,1273.5,1273.75,1271,1271.5,106250
ESU11,2011-06-15 08:00,15,1271.5,1273.25,1270.25,1271.75,73943
ESU11,2011-06-15 08:30,15,1271.75,1275,1269.25,1273.75,228609
ESU11,2011-06-15 09:00,15,1273.75,1275.75,1272.25,1272.25,130599
ESU11,2011-06-15 09:30,15,1272.25,1275.25,1270.75,1273.75,113715
ESU11,2011-06-15 10:00,15,1273.75,1275,1271.25,1272,96039
ESU11,2011-06-15 10:30,15,1272.25,1272.5,1262.75,1265,270906
ESU11,2011-06-15 11:00,15,1265,1266,1257.25,1261.75,210515
ESU11,2011-06-15 11:30,15,1261.75,1263.5,1260,1260.75,126031
ESU11,2011-06-15 12:00,15,1261,1261.75,1258,1260.25,111942
ESU11,2011-06-15 12:30,15,1260.5,1260.75,1257.5,1260,102128
ESU11,2011-06-15 13:00,15,1260,1263.5,1257.5,1257.75,156514
ESU11,2011-06-15 13:30,15,1257.5,1262,1257,1258.5,155957
ESU11,2011-06-15 14:00,15,1258.75,1261.25,1255.75,1260,156510
ESU11,2011-06-15 14:30,15,1260.25,1263,1258.25,1259.25,198889
ESU11,2011-06-15 15:00,15,1259.25,1261.75,1259,1260.75,135030
ESU11,2011-06-15 15:30,16,1261,1261.75,1259.5,1259.75,8460
ESU11,2011-06-15 16:00,16,1260,1260.75,1259.75,1260.25,2284
ESU11,2011-06-15 17:00,16,1260.5,1262,1260,1261.75,3951
ESU11,2011-06-15 17:30,16,1261.75,1262.25,1261.5,1262.25,1611
ESU11,2011-06-15 18:00,16,1262.25,1262.75,1260.25,1260.5,4466
ESU11,2011-06-15 18:30,16,1260.5,1261.75,1259.25,1260.75,4435
ESU11,2011-06-15 19:00,16,1261,1262.25,1259.75,1261.5,4643
ESU11,2011-06-15 19:30,16,1261.5,1262.5,1261.5,1262.5,1589
ESU11,2011-06-15 20:00,16,1262.5,1263.25,1260.5,1261.25,4962
ESU11,2011-06-15 20:30,16,1261,1262.5,1260.5,1262.25,2245
ESU11,2011-06-15 21:00,16,1262.25,1263,1261.75,1263,1752
ESU11,2011-06-15 21:30,16,1263,1264.75,1262.75,1263.75,7361
ESU11,2011-06-15 22:00,16,1263.5,1264.25,1262.75,1263,3479
ESU11,2011-06-15 22:30,16,1263.25,1264,1263,1263.5,1533
ESU11,2011-06-15 23:00,16,1263.25,1264.25,1262.25,1262.5,1951
ESU11,2011-06-15 23:30,16,1262.5,1262.75,1260.75,1261,5363
ESU11,2011-06-16 00:00,16,1261,1262,1260.5,1260.75,3911
ESU11,2011-06-16 00:30,16,1260.5,1260.75,1258.25,1259.75,7994
ESU11,2011-06-16 01:00,16,1259.5,1260,1257.5,1259,10894
ESU11,2011-06-16 01:30,16,1259,1260.5,1258.5,1260.5,9660
ESU11,2011-06-16 02:00,16,1260.25,1260.75,1257.5,1260.25,21790
ESU11,2011-06-16 02:30,16,1260.25,1262,1258.75,1261.75,15399
ESU11,2011-06-16 03:00,16,1261.75,1264.25,1260.75,1263.5,20746
ESU11,2011-06-16 03:30,16,1263.5,1264,1261.75,1261.75,14897
ESU11,2011-06-16 04:00,16,1261.75,1262.25,1257.75,1258.25,22846
ESU11,2011-06-16 04:30,16,1258.5,1259.5,1256.25,1259,25766
ESU11,2011-06-16 05:00,16,1258.75,1259,1256.5,1257.25,19540
ESU11,2011-06-16 05:30,16,1257.25,1260,1257.25,1259.25,21237
ESU11,2011-06-16 06:00,16,1259.25,1260.5,1256.75,1257.5,22527
ESU11,2011-06-16 06:30,16,1257.5,1257.5,1253.75,1254,33460
ESU11,2011-06-16 07:00,16,1254,1255.5,1253.5,1254.75,42588
ESU11,2011-06-16 07:30,16,1254.75,1261.5,1254.75,1261,93561
ESU11,2011-06-16 08:00,16,1261,1263,1258.25,1260,81753
ESU11,2011-06-16 08:30,16,1260,1264.5,1258.75,1261.75,212435
ESU11,2011-06-16 09:00,16,1261.75,1266.75,1255.75,1263.25,288002
ESU11,2011-06-16 09:30,16,1263.5,1268,1262.75,1265.75,142654
ESU11,2011-06-16 10:00,16,1265.75,1268.75,1262,1267.25,185085
ESU11,2011-06-16 10:30,16,1267.25,1269,1264.5,1265.25,113181
ESU11,2011-06-16 11:00,16,1265.25,1267.75,1264.75,1267.5,66601
ESU11,2011-06-16 11:30,16,1267.5,1267.75,1264.75,1264.75,52392
ESU11,2011-06-16 12:00,16,1264.75,1266.25,1263.5,1263.75,70097
ESU11,2011-06-16 12:30,16,1263.75,1264,1257.75,1257.75,129286
ESU11,2011-06-16 13:00,16,1257.75,1259.5,1256,1258,116909
ESU11,2011-06-16 13:30,16,1257.75,1258,1252.25,1256.5,153402
ESU11,2011-06-16 14:00,16,1256.25,1259.75,1255.75,1258.75,122040
ESU11,2011-06-16 14:30,16,1258.5,1263.25,1258.25,1262,223032
ESU11,2011-06-16 15:00,16,1262.25,1264,1261.5,1263.75,95137
ESU11,2011-06-16 15:30,17,1263.75,1265.5,1262.75,1264.75,13800
ESU11,2011-06-16 16:00,17,1265,1265.25,1264,1264.25,4495
ESU11,2011-06-16 17:00,17,1264.5,1265.75,1264.25,1265,2667
ESU11,2011-06-16 17:30,17,1265.25,1267.25,1265.25,1266.75,3973
ESU11,2011-06-16 18:00,17,1267,1268.25,1266.5,1267.25,3958
ESU11,2011-06-16 18:30,17,1267.5,1267.75,1267,1267.5,1161
ESU11,2011-06-16 19:00,17,1267.75,1267.75,1266.25,1266.75,3656
ESU11,2011-06-16 19:30,17,1266.75,1268.25,1266.5,1266.75,2672
ESU11,2011-06-16 20:00,17,1266.75,1267.75,1266.5,1266.5,1637
ESU11,2011-06-16 20:30,17,1266.75,1266.75,1265.25,1266.25,2604
ESU11,2011-06-16 21:00,17,1266,1266.25,1265.5,1265.75,1053
ESU11,2011-06-16 21:30,17,1265.75,1265.75,1264.25,1265.5,3586
ESU11,2011-06-16 22:00,17,1265.25,1266,1264.75,1266,2148
ESU11,2011-06-16 22:30,17,1266,1266,1264.75,1265,998
ESU11,2011-06-16 23:00,17,1264.75,1265.25,1263.5,1263.5,6778
ESU11,2011-06-16 23:30,17,1263.5,1263.75,1262.25,1262.25,6661
ESU11,2011-06-17 00:00,17,1262.25,1262.75,1260.5,1261,5647
ESU11,2011-06-17 00:30,17,1260.75,1262.25,1260.5,1261.5,3849
ESU11,2011-06-17 01:00,17,1261.5,1263.25,1261.25,1263,5479
ESU11,2011-06-17 01:30,17,1263.25,1264,1262.25,1263.75,6218
ESU11,2011-06-17 02:00,17,1263.5,1264,1260.75,1261.5,17757
ESU11,2011-06-17 02:30,17,1261.5,1261.75,1258.5,1259.25,17746
ESU11,2011-06-17 03:00,17,1259.25,1261.5,1259,1259.25,12153
ESU11,2011-06-17 03:30,17,1259.25,1261.5,1259.25,1260,8463
ESU11,2011-06-17 04:00,17,1260,1266.75,1259.5,1265.25,20334
ESU11,2011-06-17 04:30,17,1265.25,1268.75,1265,1267,22911
ESU11,2011-06-17 05:00,17,1267,1271,1264.75,1270.25,37320
ESU11,2011-06-17 05:30,17,1270.25,1274,1269.25,1273,34641
ESU11,2011-06-17 06:00,17,1272.75,1275.25,1272.75,1274,30952
ESU11,2011-06-17 06:30,17,1274,1277.25,1273,1276.25,33330
ESU11,2011-06-17 07:00,17,1276.5,1276.5,1274.25,1274.75,29769
ESU11,2011-06-17 07:30,17,1274.75,1276.5,1274,1275.75,36169
ESU11,2011-06-17 08:00,17,1275.75,1276,1273.5,1274.75,59265
ESU11,2011-06-17 08:30,17,1274.75,1275,1269.5,1271.75,267635
ESU11,2011-06-17 09:00,17,1272,1274.75,1267.25,1269,188718
ESU11,2011-06-17 09:30,17,1269.25,1273.5,1268.25,1271.25,122687
ESU11,2011-06-17 10:00,17,1271.25,1272.25,1268.25,1272,123388
ESU11,2011-06-17 10:30,17,1272.25,1272.25,1269.25,1271.25,107349
ESU11,2011-06-17 11:00,17,1271.25,1271.5,1266.5,1267.75,58943
ESU11,2011-06-17 11:30,17,1267.75,1268.5,1264.75,1266.25,65883
ESU11,2011-06-17 12:00,17,1266.25,1266.5,1263.25,1265.25,63403
ESU11,2011-06-17 12:30,17,1265.25,1267.25,1264.25,1265.25,62337
ESU11,2011-06-17 13:00,17,1265,1269.75,1264.75,1269.75,67404
ESU11,2011-06-17 13:30,17,1269.75,1270,1266.75,1267.5,57691
ESU11,2011-06-17 14:00,17,1267.5,1268.25,1261.5,1264.5,110529
ESU11,2011-06-17 14:30,17,1264.75,1269,1264,1266.25,137176
ESU11,2011-06-17 15:00,17,1266,1266.75,1265,1266,103080
ESU11,2011-06-19 17:00,20,1265,1265,1260.25,1261.5,12022
ESU11,2011-06-19 17:30,20,1261.75,1262.5,1261.25,1262.25,3010
ESU11,2011-06-19 18:00,20,1262,1262.5,1262,1262.5,1541
ESU11,2011-06-19 18:30,20,1262.5,1265,1262,1262.5,3765
ESU11,2011-06-19 19:00,20,1262.25,1263.75,1262,1263.75,4494
ESU11,2011-06-19 19:30,20,1263.5,1266,1263,1264.25,6433
ESU11,2011-06-19 20:00,20,1264,1264.75,1263.5,1264,4682
ESU11,2011-06-19 20:30,20,1264.25,1266,1263.75,1265.5,3050
ESU11,2011-06-19 21:00,20,1265.75,1265.75,1264.25,1264.5,1949
ESU11,2011-06-19 21:30,20,1264.25,1264.5,1262,1262.5,3135
ESU11,2011-06-19 22:00,20,1262.5,1263,1261.5,1261.75,1131
ESU11,2011-06-19 22:30,20,1262,1262.25,1261,1261.5,1832
ESU11,2011-06-19 23:00,20,1261.25,1262,1261.25,1261.75,887
ESU11,2011-06-19 23:30,20,1261.75,1261.75,1259,1260,5059
ESU11,2011-06-20 00:00,20,1260.25,1260.75,1259,1259.75,2722
ESU11,2011-06-20 00:30,20,1259.75,1259.75,1258,1258.5,5041
ESU11,2011-06-20 01:00,20,1258.5,1258.75,1256.25,1258.25,13029
ESU11,2011-06-20 01:30,20,1258,1258.5,1256.25,1258.25,9620
ESU11,2011-06-20 02:00,20,1258,1259.25,1256.25,1258,23911
ESU11,2011-06-20 02:30,20,1257.75,1259.5,1256.5,1257.5,15069
ESU11,2011-06-20 03:00,20,1257.5,1259.5,1256.75,1258,9916
ESU11,2011-06-20 03:30,20,1258,1260.25,1257.5,1258.75,13554
ESU11,2011-06-20 04:00,20,1259,1261,1258.75,1260,10604
ESU11,2011-06-20 04:30,20,1259.75,1260.75,1259,1260.25,5673
ESU11,2011-06-20 05:00,20,1260.25,1262.25,1260,1261.5,8342
ESU11,2011-06-20 05:30,20,1261.5,1261.75,1259.5,1260,7220
ESU11,2011-06-20 06:00,20,1260,1260,1258.75,1259.5,6294
ESU11,2011-06-20 06:30,20,1259.5,1259.75,1257.25,1258.5,16762
ESU11,2011-06-20 07:00,20,1258.75,1260.25,1258,1260,17058
ESU11,2011-06-20 07:30,20,1260.25,1262.25,1259.5,1260.25,30112
ESU11,2011-06-20 08:00,20,1260.25,1263.75,1260,1261.75,39921
ESU11,2011-06-20 08:30,20,1261.75,1267.75,1261.25,1267,167558
ESU11,2011-06-20 09:00,20,1266.75,1268.25,1264,1267.25,138557
ESU11,2011-06-20 09:30,20,1267.25,1271.5,1267.25,1269.75,123628
ESU11,2011-06-20 10:00,20,1269.75,1272.25,1268.25,1272,74746
ESU11,2011-06-20 10:30,20,1271.75,1274.75,1271.5,1274.5,76024
ESU11,2011-06-20 11:00,20,1274.5,1275.25,1272.75,1275,53232
ESU11,2011-06-20 11:30,20,1275,1275.25,1272.5,1273,38162
ESU11,2011-06-20 12:00,20,1272.75,1273.5,1271.5,1273,45802
ESU11,2011-06-20 12:30,20,1272.75,1273.75,1270.5,1271,33851
ESU11,2011-06-20 13:00,20,1271.25,1272.5,1270.5,1271.5,31087
ESU11,2011-06-20 13:30,20,1271.5,1275,1271.25,1274,50315
ESU11,2011-06-20 14:00,20,1273.75,1273.75,1269.5,1270.25,66892
ESU11,2011-06-20 14:30,20,1270.25,1274.25,1270,1272.75,113590
ESU11,2011-06-20 15:00,20,1273,1274,1272,1273.25,83488
ESU11,2011-06-20 15:30,21,1273.25,1273.5,1272.75,1273.25,3676
ESU11,2011-06-20 16:00,21,1273.25,1273.5,1273,1273,887
ESU11,2011-06-20 17:00,21,1273,1273.5,1272.75,1273.5,1681
ESU11,2011-06-20 17:30,21,1273.25,1273.75,1273,1273.25,851
ESU11,2011-06-20 18:00,21,1273.25,1274.75,1273,1274.75,3077
ESU11,2011-06-20 18:30,21,1274.5,1276,1274.5,1275.25,3981
ESU11,2011-06-20 19:00,21,1275.25,1276.75,1274.5,1275.5,3962
ESU11,2011-06-20 19:30,21,1275.25,1275.5,1274,1275.25,2282
ESU11,2011-06-20 20:00,21,1275,1275.75,1274.25,1275.25,1321
ESU11,2011-06-20 20:30,21,1275.25,1275.5,1272.75,1274.5,6869
ESU11,2011-06-20 21:00,21,1274.5,1275,1272,1272.25,3277
ESU11,2011-06-20 21:30,21,1272.25,1273.5,1271.75,1273.25,2836
ESU11,2011-06-20 22:00,21,1273.25,1273.25,1272.5,1272.75,1425
ESU11,2011-06-20 22:30,21,1272.75,1273,1272.25,1272.25,849
ESU11,2011-06-20 23:00,21,1272.5,1272.75,1271.75,1272.25,1437
ESU11,2011-06-20 23:30,21,1272.25,1274.5,1272,1274,1914
ESU11,2011-06-21 00:00,21,1274,1276,1274,1275.25,2242
ESU11,2011-06-21 00:30,21,1275.5,1275.5,1274.75,1275,1285
ESU11,2011-06-21 01:00,21,1274.75,1277.75,1274.5,1277.5,9663
ESU11,2011-06-21 01:30,21,1277.75,1278.25,1276.5,1277.25,5849
ESU11,2011-06-21 02:00,21,1277.5,1279,1276.5,1278,13768
ESU11,2011-06-21 02:30,21,1278.25,1281,1278,1279.75,15809
ESU11,2011-06-21 03:00,21,1279.75,1281,1279.25,1280.25,10606
ESU11,2011-06-21 03:30,21,1280.25,1280.75,1279.5,1279.75,5195
ESU11,2011-06-21 04:00,21,1279.75,1279.75,1277.5,1278.75,9916
ESU11,2011-06-21 04:30,21,1278.75,1279,1278,1278.25,4803
ESU11,2011-06-21 05:00,21,1278.25,1280,1277.5,1280,7267
ESU11,2011-06-21 05:30,21,1280,1280.75,1279.75,1279.75,5323
ESU11,2011-06-21 06:00,21,1279.75,1280.5,1278,1279.5,19318
ESU11,2011-06-21 06:30,21,1279.5,1281.75,1279,1280.5,25504
ESU11,2011-06-21 07:00,21,1280.75,1281.25,1280,1280.75,27150
ESU11,2011-06-21 07:30,21,1280.75,1281,1278.75,1279.75,23071
ESU11,2011-06-21 08:00,21,1279.5,1280,1278.5,1279.25,21683
ESU11,2011-06-21 08:30,21,1279.25,1281.75,1277.5,1280.75,170695
ESU11,2011-06-21 09:00,21,1280.75,1285.5,1280.75,1284.75,160389
ESU11,2011-06-21 09:30,21,1284.75,1287.25,1283.5,1286.75,117450
ESU11,2011-06-21 10:00,21,1286.75,1289.5,1285.75,1289.25,116465
ESU11,2011-06-21 10:30,21,1289,1291.25,1289,1289.5,147013
ESU11,2011-06-21 11:00,21,1289.75,1290.5,1288.5,1289,83913
ESU11,2011-06-21 11:30,21,1289,1289.75,1288,1289.25,60834
ESU11,2011-06-21 12:00,21,1289.25,1289.25,1286.75,1286.75,83942
ESU11,2011-06-21 12:30,21,1287,1288,1286.25,1287.5,47056
ESU11,2011-06-21 13:00,21,1287.5,1290,1287.5,1289.75,68107
ESU11,2011-06-21 13:30,21,1289.75,1292.75,1289.5,1291.75,100068
ESU11,2011-06-21 14:00,21,1292,1292.25,1289.5,1289.5,61945
ESU11,2011-06-21 14:30,21,1289.5,1291.5,1288.25,1289.75,162997
ESU11,2011-06-21 15:00,21,1290,1290.25,1287,1287.25,96540
ESU11,2011-06-21 15:30,22,1287.75,1288.75,1287.25,1288.75,8170
ESU11,2011-06-21 16:00,22,1288.5,1289.25,1286.25,1288.5,4948
ESU11,2011-06-21 17:00,22,1289.5,1289.5,1286.25,1288.25,16880
ESU11,2011-06-21 17:30,22,1288.25,1288.5,1287.5,1288.25,2361
ESU11,2011-06-21 18:00,22,1288,1288.5,1287,1288.5,1882
ESU11,2011-06-21 18:30,22,1288.75,1289.5,1288.25,1288.75,2038
ESU11,2011-06-21 19:00,22,1288.75,1289.75,1288.5,1288.75,2878
ESU11,2011-06-21 19:30,22,1289,1289,1287.75,1288.75,1407
ESU11,2011-06-21 20:00,22,1288.5,1288.75,1286,1286.75,3781
ESU11,2011-06-21 20:30,22,1286.5,1286.75,1285.5,1286,4079
ESU11,2011-06-21 21:00,22,1286,1287.5,1285.5,1286.25,2958
ESU11,2011-06-21 21:30,22,1286.25,1286.75,1285.5,1286.75,1018
ESU11,2011-06-21 22:00,22,1286.75,1286.75,1285.25,1285.25,1606
ESU11,2011-06-21 22:30,22,1285.25,1286,1285,1285.75,1121
ESU11,2011-06-21 23:00,22,1285.75,1286,1285.25,1286,1877
ESU11,2011-06-21 23:30,22,1286,1286.25,1285.25,1286.25,1373
ESU11,2011-06-22 00:00,22,1286.25,1286.5,1285.75,1286,1445
ESU11,2011-06-22 00:30,22,1286.25,1286.25,1285.25,1285.25,2753
ESU11,2011-06-22 01:00,22,1285.5,1287.5,1285.25,1287.5,6916
ESU11,2011-06-22 01:30,22,1287.5,1288,1286.25,1286.75,6712
ESU11,2011-06-22 02:00,22,1286.75,1287,1285.25,1286.25,13896
ESU11,2011-06-22 02:30,22,1286.5,1286.75,1284,1285.25,15230
ESU11,2011-06-22 03:00,22,1285.25,1286.75,1284.5,1286,8977
ESU11,2011-06-22 03:30,22,1286,1286.25,1284.5,1285.5,7627
ESU11,2011-06-22 04:00,22,1285.75,1285.75,1283.75,1284.75,10138
ESU11,2011-06-22 04:30,22,1285,1285.25,1282.25,1282.75,14147
ESU11,2011-06-22 05:00,22,1282.75,1283.75,1282,1283.25,10473
ESU11,2011-06-22 05:30,22,1283.25,1284.5,1282.75,1283,15256
ESU11,2011-06-22 06:00,22,1283,1284.75,1283,1284.25,11109
ESU11,2011-06-22 06:30,22,1284.25,1287.25,1283.5,1287,19866
ESU11,2011-06-22 07:00,22,1287.25,1287.5,1284.75,1285.5,21778
ESU11,2011-06-22 07:30,22,1285.25,1286,1283,1284.25,37768
ESU11,2011-06-22 08:00,22,1284.25,1287,1284.25,1286,22322
ESU11,2011-06-22 08:30,22,1286,1291,1284.75,1290.5,165934
ESU11,2011-06-22 09:00,22,1290.25,1291.5,1287,1289.25,104306
ESU11,2011-06-22 09:30,22,1289,1293.75,1289,1292.75,112165
ESU11,2011-06-22 10:00,22,1292.5,1293,1291,1291.75,73813
ESU11,2011-06-22 10:30,22,1292,1292.25,1290.25,1290.25,59355
ESU11,2011-06-22 11:00,22,1290.25,1291.5,1288.75,1290.5,51126
ESU11,2011-06-22 11:30,22,1290.5,1292.75,1287.5,1292,73057
ESU11,2011-06-22 12:00,22,1292,1292,1290.5,1291.25,24682
ESU11,2011-06-22 12:30,22,1291.25,1292.5,1291,1292.25,24642
ESU11,2011-06-22 13:00,22,1292.5,1293.25,1289.5,1290.5,72576
ESU11,2011-06-22 13:30,22,1290.75,1291,1286.5,1287,91049
ESU11,2011-06-22 14:00,22,1287.25,1289.25,1286.5,1287.25,77046
ESU11,2011-06-22 14:30,22,1287.25,1287.25,1281.25,1282,208956
ESU11,2011-06-22 15:00,22,1282.25,1282.25,1279.5,1279.5,115683
ESU11,2011-06-22 15:30,23,1280,1280.75,1278.75,1279.5,11038
ESU11,2011-06-22 16:00,23,1279.5,1280,1278.25,1278.5,4788
ESU11,2011-06-22 17:00,23,1279.25,1279.5,1275.75,1276,8781
ESU11,2011-06-22 17:30,23,1276,1277,1275.25,1275.5,6525
ESU11,2011-06-22 18:00,23,1275.75,1276,1274.5,1275.25,4313
ESU11,2011-06-22 18:30,23,1275.5,1276.25,1275.25,1276,4075
ESU11,2011-06-22 19:00,23,1275.75,1277.25,1275.75,1277,3244
ESU11,2011-06-22 19:30,23,1277,1277.25,1274.75,1276.75,5641
ESU11,2011-06-22 20:00,23,1276.5,1277.5,1274.75,1276.75,5402
ESU11,2011-06-22 20:30,23,1276.5,1276.75,1275.25,1276.25,3033
ESU11,2011-06-22 21:00,23,1276,1276.5,1275,1276.5,3863
ESU11,2011-06-22 21:30,23,1276.25,1276.5,1275,1276.25,5479
ESU11,2011-06-22 22:00,23,1276.25,1276.75,1276,1276.5,1371
ESU11,2011-06-22 22:30,23,1276.25,1276.5,1275,1275.25,1443
ESU11,2011-06-22 23:00,23,1275,1276,1275,1276,2023
ESU11,2011-06-22 23:30,23,1275.75,1276,1275,1275.25,1198
ESU11,2011-06-23 00:00,23,1275,1276.5,1275,1275.75,1446
ESU11,2011-06-23 00:30,23,1275.5,1277,1274.75,1275.25,4697
ESU11,2011-06-23 01:00,23,1275.25,1278,1275.25,1278,7223
ESU11,2011-06-23 01:30,23,1278,1278,1277,1277,8742
ESU11,2011-06-23 02:00,23,1277.25,1277.5,1273.5,1274.75,30235
ESU11,2011-06-23 02:30,23,1274.5,1277.75,1274.5,1276.25,17599
ESU11,2011-06-23 03:00,23,1276.25,1277.25,1274.25,1277,13564
ESU11,2011-06-23 03:30,23,1277,1277.25,1275,1275.5,9389
ESU11,2011-06-23 04:00,23,1275.5,1276,1273.5,1273.75,9601
ESU11,2011-06-23 04:30,23,1274,1275,1273.25,1274.75,15028
ESU11,2011-06-23 05:00,23,1274.75,1275.75,1273.5,1274,9939
ESU11,2011-06-23 05:30,23,1273.75,1274,1272.25,1272.75,14607
ESU11,2011-06-23 06:00,23,1272.75,1274,1271.5,1271.75,26558
ESU11,2011-06-23 06:30,23,1271.75,1273.25,1271.5,1271.5,18810
ESU11,2011-06-23 07:00,23,1271.5,1271.75,1269,1269.75,46723
ESU11,2011-06-23 07:30,23,1269.5,1269.5,1263.25,1265,133455
ESU11,2011-06-23 08:00,23,1265.25,1268.25,1264,1266.75,74605
ESU11,2011-06-23 08:30,23,1267,1267,1258.5,1262.25,295571
ESU11,2011-06-23 09:00,23,1262.25,1265.5,1259,1262,235063
ESU11,2011-06-23 09:30,23,1262,1263.25,1257,1261,173463
ESU11,2011-06-23 10:00,23,1261,1262.75,1259,1262.25,116690
ESU11,2011-06-23 10:30,23,1262.25,1264.75,1261.5,1263.75,98075
ESU11,2011-06-23 11:00,23,1264,1265.75,1261.25,1261.75,101042
ESU11,2011-06-23 11:30,23,1262,1266.75,1261.5,1266.25,79498
ESU11,2011-06-23 12:00,23,1266.5,1269.25,1265.75,1268,104181
ESU11,2011-06-23 12:30,23,1268,1270.75,1266,1268.25,92895
ESU11,2011-06-23 13:00,23,1268.25,1268.5,1263.75,1265.25,86348
ESU11,2011-06-23 13:30,23,1265,1273.75,1261.5,1273.25,143628
ESU11,2011-06-23 14:00,23,1273.5,1277.75,1268,1272.75,289895
ESU11,2011-06-23 14:30,23,1273,1279.25,1268.75,1278.5,288151
ESU11,2011-06-23 15:00,23,1278.5,1278.75,1275.5,1277.5,95595
ESU11,2011-06-23 15:30,24,1277.5,1279.5,1277,1279.5,8815
ESU11,2011-06-23 16:00,24,1279.5,1280,1278.25,1278.75,4284
ESU11,2011-06-23 17:00,24,1279,1284,1279,1281.75,17805
ESU11,2011-06-23 17:30,24,1281.5,1282,1281.25,1281.5,1822
ESU11,2011-06-23 18:00,24,1281.75,1282,1281,1281,1400
ESU11,2011-06-23 18:30,24,1281,1281.25,1280.5,1280.75,1150
ESU11,2011-06-23 19:00,24,1281,1283.5,1280.5,1283.5,4644
ESU11,2011-06-23 19:30,24,1283.25,1283.75,1282,1282.25,5386
ESU11,2011-06-23 20:00,24,1282,1283.5,1281.25,1282.25,4530
ESU11,2011-06-23 20:30,24,1282,1283.5,1281,1282,3272
ESU11,2011-06-23 21:00,24,1282,1283.25,1282,1283.25,1451
ESU11,2011-06-23 21:30,24,1283.25,1283.5,1282.75,1283.25,2367
ESU11,2011-06-23 22:00,24,1283.5,1283.75,1282.75,1283.25,1382
ESU11,2011-06-23 22:30,24,1283,1283.5,1283,1283,2003
ESU11,2011-06-23 23:00,24,1283,1283.75,1283,1283.5,1337
ESU11,2011-06-23 23:30,24,1283.5,1283.5,1282.75,1283.25,1424
ESU11,2011-06-24 00:00,24,1283,1284.5,1283,1284.25,5286
ESU11,2011-06-24 00:30,24,1284.25,1285,1283.25,1283.5,4443
ESU11,2011-06-24 01:00,24,1283.25,1284.25,1282.5,1283.25,8021
ESU11,2011-06-24 01:30,24,1283,1283.25,1280.5,1280.5,10435
ESU11,2011-06-24 02:00,24,1280.5,1282.5,1279.75,1279.75,23693
ESU11,2011-06-24 02:30,24,1280,1280.5,1279.25,1279.5,17884
ESU11,2011-06-24 03:00,24,1279.75,1283.75,1279.5,1283.5,17979
ESU11,2011-06-24 03:30,24,1283.5,1285.5,1282.75,1285.5,17362
ESU11,2011-06-24 04:00,24,1285.25,1286,1284.5,1285.25,11457
ESU11,2011-06-24 04:30,24,1285.25,1285.5,1282.5,1282.5,9320
ESU11,2011-06-24 05:00,24,1282.5,1282.5,1275.5,1281.5,54178
ESU11,2011-06-24 05:30,24,1281.5,1282,1276.25,1277,36192
ESU11,2011-06-24 06:00,24,1276.75,1279.75,1276.5,1277.5,19992
ESU11,2011-06-24 06:30,24,1277.5,1278.5,1276.25,1276.5,13707
ESU11,2011-06-24 07:00,24,1276.5,1279,1274.5,1277.75,38600
ESU11,2011-06-24 07:30,24,1277.75,1281.75,1277.5,1280.25,69501
ESU11,2011-06-24 08:00,24,1280.5,1281.5,1278,1278,31309
ESU11,2011-06-24 08:30,24,1278.25,1279.25,1272.25,1274.25,217586
ESU11,2011-06-24 09:00,24,1274,1275,1265.5,1267.25,204889
ESU11,2011-06-24 09:30,24,1267.25,1270.25,1264.75,1266.75,147602
ESU11,2011-06-24 10:00,24,1266.75,1268.5,1264.25,1268,142293
ESU11,2011-06-24 10:30,24,1268.25,1270,1267,1268,84561
ESU11,2011-06-24 11:00,24,1268.25,1269.5,1266.25,1267.25,62816
ESU11,2011-06-24 11:30,24,1267.25,1268.75,1263.5,1265,75846
ESU11,2011-06-24 12:00,24,1265,1266.75,1262.75,1266.25,76890
ESU11,2011-06-24 12:30,24,1266.25,1269,1265,1267.5,72701
ESU11,2011-06-24 13:00,24,1267.25,1267.75,1264,1266,63215
ESU11,2011-06-24 13:30,24,1266.25,1267.5,1264,1264.75,58079
ESU11,2011-06-24 14:00,24,1265,1265.25,1262.5,1263.25,70473
ESU11,2011-06-24 14:30,24,1263,1265.75,1261.25,1263.25,215561
ESU11,2011-06-24 15:00,24,1263.5,1264.25,1261.5,1264,156183
ESU11,2011-06-26 17:00,27,1265,1267,1261.25,1261.5,8729
ESU11,2011-06-26 17:30,27,1261.5,1262.5,1257,1260.75,14652
ESU11,2011-06-26 18:00,27,1260.75,1261.25,1258.5,1260.25,2758
ESU11,2011-06-26 18:30,27,1260.25,1260.75,1258.5,1260.5,4523
ESU11,2011-06-26 19:00,27,1260.5,1260.75,1258.5,1259,5823
ESU11,2011-06-26 19:30,27,1258.75,1259.25,1257.5,1259.25,6551
ESU11,2011-06-26 20:00,27,1259,1259.75,1258.75,1259.75,2868
ESU11,2011-06-26 20:30,27,1259.75,1260.5,1259.25,1260.25,3954
ESU11,2011-06-26 21:00,27,1260,1261.75,1259.5,1261.25,3596
ESU11,2011-06-26 21:30,27,1261.25,1261.75,1260,1260,2645
ESU11,2011-06-26 22:00,27,1260.25,1261.5,1259.5,1261.25,1649
ESU11,2011-06-26 22:30,27,1261,1262,1260.5,1262,3175
ESU11,2011-06-26 23:00,27,1262,1262,1261,1261.5,2537
ESU11,2011-06-26 23:30,27,1261.5,1261.5,1260.75,1260.75,2407
ESU11,2011-06-27 00:00,27,1260.75,1263.5,1260.5,1263,3410
ESU11,2011-06-27 00:30,27,1263.25,1263.25,1260.25,1262,4786
ESU11,2011-06-27 01:00,27,1262,1262.25,1259.25,1259.75,7885
ESU11,2011-06-27 01:30,27,1260,1262,1259.75,1261.5,4972
ESU11,2011-06-27 02:00,27,1261.75,1267.75,1261.75,1267.25,27240
ESU11,2011-06-27 02:30,27,1267.5,1267.5,1261.5,1262.5,20071
ESU11,2011-06-27 03:00,27,1262.25,1265.5,1262,1265,10182
ESU11,2011-06-27 03:30,27,1265,1267.75,1264.5,1267.25,9367
ESU11,2011-06-27 04:00,27,1267.5,1268.75,1266.75,1267.75,11519
ESU11,2011-06-27 04:30,27,1267.5,1268,1266.25,1267,6741
ESU11,2011-06-27 05:00,27,1267,1269.5,1266.5,1268.75,12412
ESU11,2011-06-27 05:30,27,1268.75,1269.5,1266.75,1267,9824
ESU11,2011-06-27 06:00,27,1267,1268,1266.25,1266.5,8503
ESU11,2011-06-27 06:30,27,1266.25,1267.75,1266.25,1266.25,6765
ESU11,2011-06-27 07:00,27,1266.25,1267,1265.5,1266.5,16593
ESU11,2011-06-27 07:30,27,1266.25,1266.75,1264,1264.5,25961
ESU11,2011-06-27 08:00,27,1264.75,1265,1262.25,1264.25,39812
ESU11,2011-06-27 08:30,27,1264.25,1269.25,1261.75,1267.25,207953
ESU11,2011-06-27 09:00,27,1267.25,1273,1266.75,1272.75,129401
ESU11,2011-06-27 09:30,27,1273,1273.5,1270.5,1272.25,111421
ESU11,2011-06-27 10:00,27,1272.25,1273.25,1269.25,1270.5,102745
ESU11,2011-06-27 10:30,27,1270.5,1274.25,1269.75,1274,78770
ESU11,2011-06-27 11:00,27,1274,1274.75,1272.5,1273.5,54897
ESU11,2011-06-27 11:30,27,1273.5,1274.25,1272.75,1272.75,36250
ESU11,2011-06-27 12:00,27,1272.75,1274.75,1271.75,1272.25,53085
ESU11,2011-06-27 12:30,27,1272,1274.25,1271.25,1273.25,67084
ESU11,2011-06-27 13:00,27,1273,1279,1273,1278.5,128386
ESU11,2011-06-27 13:30,27,1278.5,1280,1278,1278.25,81823
ESU11,2011-06-27 14:00,27,1278,1279.5,1277.25,1278.25,60541
ESU11,2011-06-27 14:30,27,1278,1278.75,1274.5,1274.75,155852
ESU11,2011-06-27 15:00,27,1275,1277,1274,1276.75,93631
ESU11,2011-06-27 15:30,28,1277,1278,1276.5,1277.75,9515
ESU11,2011-06-27 16:00,28,1277.5,1278.25,1276.75,1277.75,2982
ESU11,2011-06-27 17:00,28,1278,1278.25,1277.5,1278,1052
ESU11,2011-06-27 17:30,28,1277.75,1279,1277.75,1278,1720
ESU11,2011-06-27 18:00,28,1278,1279,1278,1278.75,1284
ESU11,2011-06-27 18:30,28,1278.75,1279,1278.25,1278.75,1239
ESU11,2011-06-27 19:00,28,1279,1279,1277,1277.75,3823
ESU11,2011-06-27 19:30,28,1277.75,1278.25,1277.25,1278.25,1456
ESU11,2011-06-27 20:00,28,1278.25,1280,1278,1279.75,3748
ESU11,2011-06-27 20:30,28,1279.75,1280,1278.5,1278.5,2645
ESU11,2011-06-27 21:00,28,1278.5,1279,1278,1278.5,1365
ESU11,2011-06-27 21:30,28,1278.5,1278.5,1278,1278.25,1064
ESU11,2011-06-27 22:00,28,1278.25,1278.25,1277,1277.25,1814
ESU11,2011-06-27 22:30,28,1277.25,1277.75,1277.25,1277.5,869
ESU11,2011-06-27 23:00,28,1277.75,1277.75,1277,1277,1247
ESU11,2011-06-27 23:30,28,1277.25,1278,1276.5,1276.5,2466
ESU11,2011-06-28 00:00,28,1276.5,1277.75,1275.25,1275.75,4269
ESU11,2011-06-28 00:30,28,1275.75,1276,1275.25,1275.5,2553
ESU11,2011-06-28 01:00,28,1275.75,1277.25,1275.25,1277,4310
ESU11,2011-06-28 01:30,28,1277,1277.25,1275.5,1275.5,3694
ESU11,2011-06-28 02:00,28,1275.5,1276.75,1274.25,1276,18086
ESU11,2011-06-28 02:30,28,1276,1278.75,1275.75,1277.5,13025
ESU11,2011-06-28 03:00,28,1277.5,1278.25,1275.25,1277,10214
ESU11,2011-06-28 03:30,28,1277,1277.75,1273.75,1274.5,14402
ESU11,2011-06-28 04:00,28,1274.25,1275,1272.5,1274.25,16839
ESU11,2011-06-28 04:30,28,1274,1274.75,1273,1273.5,7011
ESU11,2011-06-28 05:00,28,1273.5,1275,1273,1274.5,9365
ESU11,2011-06-28 05:30,28,1274.5,1275.5,1273.25,1273.75,8002
ESU11,2011-06-28 06:00,28,1273.75,1274.75,1271.5,1272.5,11580
ESU11,2011-06-28 06:30,28,1272.25,1276.25,1272.25,1274.75,34358
ESU11,2011-06-28 07:00,28,1274.75,1278.25,1274.25,1277.25,35317
ESU11,2011-06-28 07:30,28,1277.25,1282.5,1277.25,1281.5,82964
ESU11,2011-06-28 08:00,28,1281.5,1283.25,1279.5,1280,36301
ESU11,2011-06-28 08:30,28,1279.5,1283.75,1278,1282.75,174475
ESU11,2011-06-28 09:00,28,1282.75,1286.25,1282,1286,125109
ESU11,2011-06-28 09:30,28,1285.75,1288,1285.25,1285.5,126723
ESU11,2011-06-28 10:00,28,1285.5,1286.5,1284.5,1285.25,73537
ESU11,2011-06-28 10:30,28,1285.5,1287.25,1285,1286.25,57346
ESU11,2011-06-28 11:00,28,1286.5,1288.5,1286.25,1287,49047
ESU11,2011-06-28 11:30,28,1287,1288.5,1286.5,1288,43693
ESU11,2011-06-28 12:00,28,1288,1289.5,1287.5,1289,53166
ESU11,2011-06-28 12:30,28,1288.75,1289.5,1287.25,1288.75,53547
ESU11,2011-06-28 13:00,28,1289,1290.5,1288,1290.5,55964
ESU11,2011-06-28 13:30,28,1290.5,1291.75,1289.5,1290.5,86287
ESU11,2011-06-28 14:00,28,1290.5,1291.25,1289,1289.5,88761
ESU11,2011-06-28 14:30,28,1289.5,1292,1288.25,1291.75,131638
ESU11,2011-06-28 15:00,28,1291.5,1295,1291.5,1294.5,126727
ESU11,2011-06-28 15:30,29,1293.5,1294.5,1292.75,1294.25,9404
ESU11,2011-06-28 16:00,29,1294.25,1295,1293.75,1295,5125
ESU11,2011-06-28 17:00,29,1294.5,1294.5,1292.75,1293.5,5346
ESU11,2011-06-28 17:30,29,1293.5,1294,1293,1293,2177
ESU11,2011-06-28 18:00,29,1293,1293.25,1292.75,1293.25,1709
ESU11,2011-06-28 18:30,29,1293.25,1294,1293,1294,1937
ESU11,2011-06-28 19:00,29,1293.75,1294,1292.25,1292.25,3501
ESU11,2011-06-28 19:30,29,1292.25,1293.25,1292.25,1292.75,2713
ESU11,2011-06-28 20:00,29,1292.75,1293.25,1292.25,1292.25,2618
ESU11,2011-06-28 20:30,29,1292.25,1292.75,1291.75,1292.75,3943
ESU11,2011-06-28 21:00,29,1292.75,1293.25,1292.25,1292.5,1973
ESU11,2011-06-28 21:30,29,1292.5,1293,1292.25,1292.5,2015
ESU11,2011-06-28 22:00,29,1292.5,1293.25,1291.75,1292,1670
ESU11,2011-06-28 22:30,29,1292,1292.5,1291.5,1292,1774
ESU11,2011-06-28 23:00,29,1292.25,1292.25,1291.5,1291.75,1655
ESU11,2011-06-28 23:30,29,1291.75,1292.5,1291.5,1291.75,1377
ESU11,2011-06-29 00:00,29,1292,1292.25,1291.5,1291.75,1388
ESU11,2011-06-29 00:30,29,1292,1293,1291.5,1291.75,3060
ESU11,2011-06-29 01:00,29,1292,1293.5,1291.75,1293,5389
ESU11,2011-06-29 01:30,29,1293.25,1294.25,1292.5,1294.25,7307
ESU11,2011-06-29 02:00,29,1294.25,1296.5,1293.75,1295,26425
ESU11,2011-06-29 02:30,29,1294.75,1296.25,1294.5,1296.25,12896
ESU11,2011-06-29 03:00,29,1296.25,1299,1294.75,1298.5,27558
ESU11,2011-06-29 03:30,29,1298.5,1298.75,1296,1296.5,11904
ESU11,2011-06-29 04:00,29,1296.5,1298,1296.25,1297.5,9555
ESU11,2011-06-29 04:30,29,1297.25,1300,1297,1299,13671
ESU11,2011-06-29 05:00,29,1299,1300,1297,1297.25,16952
ESU11,2011-06-29 05:30,29,1297.25,1303,1297,1301.75,36503
ESU11,2011-06-29 06:00,29,1302,1304.25,1301.5,1303.25,34609
ESU11,2011-06-29 06:30,29,1303.25,1303.75,1300.25,1300.75,28190
ESU11,2011-06-29 07:00,29,1300.75,1302,1300.5,1301.25,20912
ESU11,2011-06-29 07:30,29,1301.25,1303.5,1296.5,1301.5,76551
ESU11,2011-06-29 08:00,29,1301.5,1304.25,1296,1297.5,133874
ESU11,2011-06-29 08:30,29,1297.5,1299.25,1294.5,1296.25,204178
ESU11,2011-06-29 09:00,29,1297,1297.75,1292.75,1296.75,154587
ESU11,2011-06-29 09:30,29,1296.75,1301.75,1296.25,1301.5,141073
ESU11,2011-06-29 10:00,29,1301.5,1303.25,1300.75,1302,127270
ESU11,2011-06-29 10:30,29,1302,1302.75,1300.5,1302.5,75371
ESU11,2011-06-29 11:00,29,1302.5,1304,1301.75,1302.5,57952
ESU11,2011-06-29 11:30,29,1302.5,1303.25,1302,1302.5,31243
ESU11,2011-06-29 12:00,29,1302.25,1305,1301.75,1303.25,64531
ESU11,2011-06-29 12:30,29,1303,1304.25,1301.25,1301.75,47271
ESU11,2011-06-29 13:00,29,1301.75,1302.5,1297.5,1298.75,114171
ESU11,2011-06-29 13:30,29,1298.75,1300.5,1297,1300.25,107981
ESU11,2011-06-29 14:00,29,1300.25,1303.25,1299.5,1302,125326
ESU11,2011-06-29 14:30,29,1302.25,1304.5,1301.5,1303.25,175929
ESU11,2011-06-29 15:00,29,1303.25,1305.5,1303,1304.5,119460
ESU11,2011-06-29 15:30,30,1304,1304.5,1303.5,1304,6917
ESU11,2011-06-29 16:00,30,1304,1304.25,1303.5,1304,1152
ESU11,2011-06-29 17:00,30,1304,1305,1303.75,1304.5,3605
ESU11,2011-06-29 17:30,30,1304.5,1305,1304,1304.5,1394
ESU11,2011-06-29 18:00,30,1304.25,1305.25,1304.25,1304.5,1524
ESU11,2011-06-29 18:30,30,1304.5,1305,1304.25,1304.5,1221
ESU11,2011-06-29 19:00,30,1304.25,1304.75,1303.25,1303.25,2473
ESU11,2011-06-29 19:30,30,1303.25,1303.75,1303,1303.5,1615
ESU11,2011-06-29 20:00,30,1303.75,1304,1302.25,1302.25,4377
ESU11,2011-06-29 20:30,30,1302.5,1303,1302.25,1302.5,1655
ESU11,2011-06-29 21:00,30,1302.75,1305.25,1302.5,1304.75,3905
ESU11,2011-06-29 21:30,30,1304.75,1307,1304.75,1306.5,8055
ESU11,2011-06-29 22:00,30,1306.5,1307.25,1306.25,1306.5,2902
ESU11,2011-06-29 22:30,30,1306.25,1307.25,1306.25,1306.75,1748
ESU11,2011-06-29 23:00,30,1306.75,1307,1306,1306.25,652
ESU11,2011-06-29 23:30,30,1306.25,1307.25,1306.25,1307,1515
ESU11,2011-06-30 00:00,30,1307.25,1307.5,1306.25,1306.75,2620
ESU11,2011-06-30 00:30,30,1306.75,1307,1306.25,1306.75,1614
ESU11,2011-06-30 01:00,30,1306.75,1307.25,1305.5,1306,4112
ESU11,2011-06-30 01:30,30,1305.75,1306.75,1305.5,1306.25,5706
ESU11,2011-06-30 02:00,30,1306.5,1308.5,1305.75,1307.75,19325
ESU11,2011-06-30 02:30,30,1307.75,1308,1305.75,1306.25,10879
ESU11,2011-06-30 03:00,30,1306.5,1307.25,1305.5,1306.5,9520
ESU11,2011-06-30 03:30,30,1306.5,1307.75,1306,1307.25,7291
ESU11,2011-06-30 04:00,30,1307,1307.75,1306,1306.75,4597
ESU11,2011-06-30 04:30,30,1306.75,1308,1305.75,1306.25,7982
ESU11,2011-06-30 05:00,30,1306.25,1306.75,1305.75,1306,5699
ESU11,2011-06-30 05:30,30,1306,1306.25,1305.25,1305.5,5758
ESU11,2011-06-30 06:00,30,1305.25,1307.5,1304.5,1307.25,13330
ESU11,2011-06-30 06:30,30,1307.25,1307.75,1306,1307,11038
ESU11,2011-06-30 07:00,30,1307,1307.5,1306.5,1307,12425
ESU11,2011-06-30 07:30,30,1306.75,1308,1305.75,1307.75,28245
ESU11,2011-06-30 08:00,30,1308,1308.5,1306.5,1306.75,28732
ESU11,2011-06-30 08:30,30,1307,1313.75,1305.5,1311,277905
ESU11,2011-06-30 09:00,30,1311,1315.5,1310.75,1314.25,157999
ESU11,2011-06-30 09:30,30,1314.25,1314.5,1311.75,1313,74484
ESU11,2011-06-30 10:00,30,1313.25,1316,1313,1315,84414
ESU11,2011-06-30 10:30,30,1314.75,1316.25,1314.5,1315.75,73510
ESU11,2011-06-30 11:00,30,1315.5,1316.75,1315,1315.5,52392
ESU11,2011-06-30 11:30,30,1315.5,1315.5,1314,1314.5,51182
ESU11,2011-06-30 12:00,30,1314.5,1315.5,1312.5,1313.5,51113
ESU11,2011-06-30 12:30,30,1313.25,1314.25,1312.5,1314.25,36298
ESU11,2011-06-30 13:00,30,1314.25,1314.75,1313,1313.5,27476
ESU11,2011-06-30 13:30,30,1313.25,1315.25,1312.75,1313.75,49364
ESU11,2011-06-30 14:00,30,1313.5,1314.75,1312.25,1314.5,66019
ESU11,2011-06-30 14:30,30,1314.5,1317.5,1314.25,1315.25,230843
ESU11,2011-06-30 15:00,30,1315.25,1316,1314.25,1314.75,135501
ESU11,2011-06-30 15:30,1,1314.75,1315.25,1313.5,1313.75,7563
ESU11,2011-06-30 16:00,1,1313.75,1316.25,1313.5,1315.25,7903
ESU11,2011-06-30 17:00,1,1315.25,1316,1315,1315.5,2182
ESU11,2011-06-30 17:30,1,1315.5,1316,1314.5,1315.75,1746
ESU11,2011-06-30 18:00,1,1315.5,1316.25,1315.25,1315.5,1517
ESU11,2011-06-30 18:30,1,1315.5,1315.5,1313.75,1313.75,2183
ESU11,2011-06-30 19:00,1,1313.75,1315.25,1313.75,1314.75,3295
ESU11,2011-06-30 19:30,1,1314.75,1315,1313.25,1313.5,3019
ESU11,2011-06-30 20:00,1,1313.5,1313.5,1312.5,1313,4296
ESU11,2011-06-30 20:30,1,1313,1313.25,1312.5,1312.5,1436
ESU11,2011-06-30 21:00,1,1312.5,1313.5,1312.5,1313.25,2079
ESU11,2011-06-30 21:30,1,1313,1313.5,1312.5,1313.5,1656
ESU11,2011-06-30 22:00,1,1313.5,1314,1313.25,1313.25,1292
ESU11,2011-06-30 22:30,1,1313.5,1313.75,1313.25,1313.75,283
ESU11,2011-06-30 23:00,1,1313.75,1314.75,1313.5,1314.5,1193
ESU11,2011-06-30 23:30,1,1314.5,1314.75,1314,1314.5,736
ESU11,2011-07-01 00:00,1,1314.5,1315.25,1314,1314,1749
ESU11,2011-07-01 00:30,1,1314.25,1314.75,1313.5,1314.75,2712
ESU11,2011-07-01 01:00,1,1314.75,1315.5,1314,1315.25,4583
ESU11,2011-07-01 01:30,1,1315,1315.75,1314.5,1314.5,9387
ESU11,2011-07-01 02:00,1,1314.75,1315.5,1312.75,1313.25,15198
ESU11,2011-07-01 02:30,1,1313.25,1313.75,1312.5,1313,11560
ESU11,2011-07-01 03:00,1,1313,1314.5,1313,1313.5,7128
ESU11,2011-07-01 03:30,1,1313.5,1316,1313,1315.5,8244
ESU11,2011-07-01 04:00,1,1315.25,1316.5,1315,1316,8683
ESU11,2011-07-01 04:30,1,1316,1316.25,1314,1315.25,7923
ESU11,2011-07-01 05:00,1,1315.25,1317,1315,1316.5,14865
ESU11,2011-07-01 05:30,1,1316.75,1317.5,1315.5,1315.75,11362
ESU11,2011-07-01 06:00,1,1315.75,1316.5,1314.75,1315.5,7865
ESU11,2011-07-01 06:30,1,1315.5,1316.5,1314.5,1315.25,11029
ESU11,2011-07-01 07:00,1,1315.5,1317,1314.5,1316.25,14834
ESU11,2011-07-01 07:30,1,1316.25,1317.25,1315,1315.5,17843
ESU11,2011-07-01 08:00,1,1315.5,1316,1314.5,1315.75,21689
ESU11,2011-07-01 08:30,1,1315.5,1317,1313.25,1316.5,127488
ESU11,2011-07-01 09:00,1,1316.75,1326.25,1316.5,1325.5,308177
ESU11,2011-07-01 09:30,1,1325.5,1328,1324.75,1325.25,141497
ESU11,2011-07-01 10:00,1,1325.5,1327.75,1325,1327.5,84138
ESU11,2011-07-01 10:30,1,1327.5,1328.5,1326.5,1327.5,66550
ESU11,2011-07-01 11:00,1,1327.5,1329.75,1326.75,1329,51689
ESU11,2011-07-01 11:30,1,1329,1329.5,1328,1329.25,39522
ESU11,2011-07-01 12:00,1,1329.25,1331.75,1328.75,1331.25,77902
ESU11,2011-07-01 12:30,1,1331.25,1333,1330.75,1332.25,56972
ESU11,2011-07-01 13:00,1,1332.25,1333.25,1331.5,1333,48679
ESU11,2011-07-01 13:30,1,1333,1335.75,1332.5,1335.25,68543
ESU11,2011-07-01 14:00,1,1335.25,1335.75,1333,1333.75,76910
ESU11,2011-07-01 14:30,1,1333.5,1336.5,1333,1334.75,169556
ESU11,2011-07-01 15:00,1,1334.75,1335.75,1334.25,1335,109311
ESU11,2011-07-03 17:00,5,1334.5,1334.75,1333.75,1334,4465
ESU11,2011-07-03 17:30,5,1334,1334,1333.25,1334,1521
ESU11,2011-07-03 18:00,5,1334,1334,1333.5,1333.75,1293
ESU11,2011-07-03 18:30,5,1334,1334,1333.5,1334,955
ESU11,2011-07-03 19:00,5,1333.75,1334,1333.5,1333.75,1617
ESU11,2011-07-03 19:30,5,1334,1334,1333,1333.5,3450
ESU11,2011-07-03 20:00,5,1333.25,1333.5,1332.75,1333.25,1378
ESU11,2011-07-03 20:30,5,1333.5,1333.5,1332.5,1332.5,2863
ESU11,2011-07-03 21:00,5,1332.5,1333,1332.5,1333,237
ESU11,2011-07-03 21:30,5,1333.25,1334,1333.25,1334,1240
ESU11,2011-07-03 22:00,5,1334,1334.25,1333.5,1334,1194
ESU11,2011-07-03 22:30,5,1334,1334.25,1333.75,1334,748
ESU11,2011-07-03 23:00,5,1334,1334.25,1332.75,1333,1345
ESU11,2011-07-03 23:30,5,1333,1334,1333,1333.75,1319
ESU11,2011-07-04 00:00,5,1333.75,1334,1329.5,1330,8626
ESU11,2011-07-04 00:30,5,1330,1330.75,1328.25,1330.25,7672
ESU11,2011-07-04 01:00,5,1330.25,1332.5,1330,1331.25,6432
ESU11,2011-07-04 01:30,5,1331.5,1333,1331.25,1331.25,5163
ESU11,2011-07-04 02:00,5,1331.5,1331.5,1330,1330.5,7387
ESU11,2011-07-04 02:30,5,1330.75,1331.5,1330,1330.5,6293
ESU11,2011-07-04 03:00,5,1330.5,1332.5,1330.25,1332.25,5664
ESU11,2011-07-04 03:30,5,1332.25,1333,1331.25,1332.25,4217
ESU11,2011-07-04 04:00,5,1332.5,1333,1331.75,1332.5,3213
ESU11,2011-07-04 04:30,5,1332.25,1332.5,1331.5,1332.25,1685
ESU11,2011-07-04 05:00,5,1332.25,1332.5,1330.75,1331.75,3741
ESU11,2011-07-04 05:30,5,1331.75,1332.25,1331,1331.75,2340
ESU11,2011-07-04 06:00,5,1332,1332,1331,1331.5,2797
ESU11,2011-07-04 06:30,5,1331.5,1331.75,1330.25,1330.5,3993
ESU11,2011-07-04 07:00,5,1330.75,1331.5,1330.5,1330.75,3915
ESU11,2011-07-04 07:30,5,1330.75,1332.5,1330.5,1331.75,4050
ESU11,2011-07-04 08:00,5,1332,1332.75,1331.75,1332.25,4861
ESU11,2011-07-04 08:30,5,1332.5,1333.25,1332.25,1332.75,5916
ESU11,2011-07-04 09:00,5,1332.75,1334,1332.75,1333.25,5974
ESU11,2011-07-04 09:30,5,1333.5,1334,1333,1333.5,4335
ESU11,2011-07-04 10:00,5,1333.5,1334.5,1333.25,1333.75,6244
ESU11,2011-07-04 17:00,5,1334,1334.5,1333.25,1334,2470
ESU11,2011-07-04 17:30,5,1333.75,1334.75,1333.5,1334.75,2250
ESU11,2011-07-04 18:00,5,1334.75,1335,1334.25,1335,1543
ESU11,2011-07-04 18:30,5,1334.75,1335.5,1334.75,1335.25,2039
ESU11,2011-07-04 19:00,5,1335,1335.5,1334,1335.5,3380
ESU11,2011-07-04 19:30,5,1335.25,1336,1335,1335.75,3556
ESU11,2011-07-04 20:00,5,1335.75,1336,1335.25,1335.5,2375
ESU11,2011-07-04 20:30,5,1335.5,1335.75,1332.5,1332.75,7191
ESU11,2011-07-04 21:00,5,1332.75,1333.75,1331.75,1333.75,4384
ESU11,2011-07-04 21:30,5,1333.75,1334,1332.5,1333.5,2689
ESU11,2011-07-04 22:00,5,1333.5,1334.25,1333.25,1334,1148
ESU11,2011-07-04 22:30,5,1334.25,1335,1333.25,1334.25,1954
ESU11,2011-07-04 23:00,5,1334,1334.5,1333.25,1334,564
ESU11,2011-07-04 23:30,5,1334,1334.25,1332.25,1332.75,1339
ESU11,2011-07-05 00:00,5,1332.75,1333.25,1332.25,1333,1190
ESU11,2011-07-05 00:30,5,1333,1333.5,1332,1332.25,2130
ESU11,2011-07-05 01:00,5,1332,1332.5,1331,1332.25,5632
ESU11,2011-07-05 01:30,5,1332.25,1332.5,1331.25,1332.5,3886
ESU11,2011-07-05 02:00,5,1332.25,1333.25,1331.25,1333,12515
ESU11,2011-07-05 02:30,5,1333,1335.5,1332.75,1333.25,11684
ESU11,2011-07-05 03:00,5,1333.25,1335.5,1332.75,1334.25,10095
ESU11,2011-07-05 03:30,5,1334.25,1334.75,1333.5,1333.5,3236
ESU11,2011-07-05 04:00,5,1333.5,1334.75,1333,1334,5047
ESU11,2011-07-05 04:30,5,1334,1336.75,1333.75,1336.5,14110
ESU11,2011-07-05 05:00,5,1336.5,1337.75,1336.25,1336.5,18790
ESU11,2011-07-05 05:30,5,1336.25,1336.75,1335.5,1336.25,7770
ESU11,2011-07-05 06:00,5,1336.25,1336.5,1334.75,1334.75,12281
ESU11,2011-07-05 06:30,5,1335,1335.5,1332.5,1332.75,16513
ESU11,2011-07-05 07:00,5,1332.75,1333,1331.75,1332.25,21289
ESU11,2011-07-05 07:30,5,1332.25,1333.25,1331,1333.25,19612
ESU11,2011-07-05 08:00,5,1333.25,1333.75,1332.5,1333.25,18092
ESU11,2011-07-05 08:30,5,1333,1333.75,1330.25,1332.5,151759
ESU11,2011-07-05 09:00,5,1332.5,1335.25,1330,1331.5,135303
ESU11,2011-07-05 09:30,5,1331.75,1333.5,1330,1330.75,82646
ESU11,2011-07-05 10:00,5,1330.75,1332.25,1329.25,1331.75,76914
ESU11,2011-07-05 10:30,5,1331.75,1333.5,1331,1333.25,44612
ESU11,2011-07-05 11:00,5,1333.25,1334.5,1332.75,1334,31705
ESU11,2011-07-05 11:30,5,1333.75,1334.75,1333.25,1334,25564
ESU11,2011-07-05 12:00,5,1334,1335,1333.75,1334.25,26911
ESU11,2011-07-05 12:30,5,1334.5,1336.25,1334,1335.75,43067
ESU11,2011-07-05 13:00,5,1336,1336.25,1329.5,1330,113902
ESU11,2011-07-05 13:30,5,1330.25,1333,1329.25,1332.5,59071
ESU11,2011-07-05 14:00,5,1332.75,1335.75,1331.5,1335.25,59682
ESU11,2011-07-05 14:30,5,1335.5,1336,1332,1333.25,123223
ESU11,2011-07-05 15:00,5,1333,1337,1332,1336.25,113950
ESU11,2011-07-05 15:30,6,1336,1336.75,1335.25,1335.5,8173
ESU11,2011-07-05 16:00,6,1335.5,1336,1335.25,1335.25,1351
ESU11,2011-07-05 17:00,6,1335.5,1335.75,1335.25,1335.5,417
ESU11,2011-07-05 17:30,6,1335.5,1335.75,1335.25,1335.5,248
ESU11,2011-07-05 18:00,6,1335.25,1335.75,1335.25,1335.5,691
ESU11,2011-07-05 18:30,6,1335.5,1335.75,1335.25,1335.5,675
ESU11,2011-07-05 19:00,6,1335.25,1335.75,1334.5,1335.5,3070
ESU11,2011-07-05 19:30,6,1335.25,1336,1334.75,1335.75,5543
ESU11,2011-07-05 20:00,6,1336,1337.25,1335.5,1336.25,4417
ESU11,2011-07-05 20:30,6,1336.5,1336.5,1335.5,1336,2948
ESU11,2011-07-05 21:00,6,1336.25,1337.5,1336,1337.25,2203
ESU11,2011-07-05 21:30,6,1337.25,1337.5,1336.5,1337,2254
ESU11,2011-07-05 22:00,6,1336.75,1340.75,1336.75,1338.5,9250
ESU11,2011-07-05 22:30,6,1338.75,1340.25,1338.75,1340,3388
ESU11,2011-07-05 23:00,6,1340,1340.25,1339,1339.25,1310
ESU11,2011-07-05 23:30,6,1339.25,1339.75,1339,1339.25,1083
ESU11,2011-07-06 00:00,6,1339.5,1339.75,1338.75,1339.25,2296
ESU11,2011-07-06 00:30,6,1339.25,1340.75,1338.75,1340.5,3939
ESU11,2011-07-06 01:00,6,1340.5,1340.75,1338.25,1338.25,8363
ESU11,2011-07-06 01:30,6,1338.25,1339,1335.75,1335.75,10214
ESU11,2011-07-06 02:00,6,1336,1336.75,1333.75,1334.5,21537
ESU11,2011-07-06 02:30,6,1334.5,1334.5,1332.25,1332.75,19911
ESU11,2011-07-06 03:00,6,1332.75,1333,1330.5,1332.5,21927
ESU11,2011-07-06 03:30,6,1332.75,1333.5,1331.75,1332.5,10423
ESU11,2011-07-06 04:00,6,1332.25,1333,1331.5,1332,8536
ESU11,2011-07-06 04:30,6,1332,1334,1331.25,1333.5,9809
ESU11,2011-07-06 05:00,6,1333.5,1334.5,1331.75,1332.5,12941
ESU11,2011-07-06 05:30,6,1332.25,1332.5,1329.75,1330.75,26697
ESU11,2011-07-06 06:00,6,1330.75,1331,1328.25,1330.25,41191
ESU11,2011-07-06 06:30,6,1330.5,1331,1329.25,1330,16426
ESU11,2011-07-06 07:00,6,1330.25,1331,1329.25,1330.25,23449
ESU11,2011-07-06 07:30,6,1330.25,1331,1328.75,1330.25,20966
ESU11,2011-07-06 08:00,6,1330.25,1331,1329,1330.5,20432
ESU11,2011-07-06 08:30,6,1330.25,1332.5,1329.5,1330,156471
ESU11,2011-07-06 09:00,6,1330,1331.75,1326.5,1329,174082
ESU11,2011-07-06 09:30,6,1329,1331.75,1328.5,1331.25,118430
ESU11,2011-07-06 10:00,6,1331,1332,1329.5,1331.75,84515
ESU11,2011-07-06 10:30,6,1331.75,1335.25,1331,1334.5,117280
ESU11,2011-07-06 11:00,6,1334.5,1335,1333.5,1334.5,41695
ESU11,2011-07-06 11:30,6,1334.5,1336.75,1334.25,1336.5,45683
ESU11,2011-07-06 12:00,6,1336.75,1336.75,1333,1333.5,45927
ESU11,2011-07-06 12:30,6,1333.5,1335.25,1333.25,1334.75,37779
ESU11,2011-07-06 13:00,6,1335,1335.25,1332,1333.25,47244
ESU11,2011-07-06 13:30,6,1333.25,1335.5,1332.5,1333,39448
ESU11,2011-07-06 14:00,6,1333,1334.5,1331.75,1333.75,60757
ESU11,2011-07-06 14:30,6,1333.75,1335.25,1332.5,1335.25,96213
ESU11,2011-07-06 15:00,6,1335.25,1336.25,1334.75,1335.75,70520
ESU11,2011-07-06 15:30,7,1336,1338.75,1335.75,1338,8868
ESU11,2011-07-06 16:00,7,1337.75,1338.25,1337.25,1338.25,1278
ESU11,2011-07-06 17:00,7,1338.25,1338.5,1337.5,1337.75,1512
ESU11,2011-07-06 17:30,7,1337.5,1337.75,1337,1337.25,822
ESU11,2011-07-06 18:00,7,1337.5,1338,1337.25,1338,793
ESU11,2011-07-06 18:30,7,1338,1339,1337.75,1338.75,2346
ESU11,2011-07-06 19:00,7,1338.75,1339,1337.75,1338,3124
ESU11,2011-07-06 19:30,7,1338.25,1339.25,1337.75,1339,2447
ESU11,2011-07-06 20:00,7,1338.75,1339.5,1338.5,1338.75,2456
ESU11,2011-07-06 20:30,7,1339,1340,1339,1339.5,4648
ESU11,2011-07-06 21:00,7,1339.25,1340,1338.25,1339.5,5328
ESU11,2011-07-06 21:30,7,1339.75,1343.5,1339.25,1342.25,16452
ESU11,2011-07-06 22:00,7,1342.5,1343.25,1341.5,1342,8307
ESU11,2011-07-06 22:30,7,1341.75,1342,1341,1341.25,2930
ESU11,2011-07-06 23:00,7,1341.25,1342,1341,1341.75,1189
ESU11,2011-07-06 23:30,7,1341.75,1342.75,1340.75,1342.5,2875
ESU11,2011-07-07 00:00,7,1342.5,1343.5,1341.75,1342,2816
ESU11,2011-07-07 00:30,7,1342.25,1342.25,1341,1341,3356
ESU11,2011-07-07 01:00,7,1341,1342.25,1340.75,1341.5,4547
ESU11,2011-07-07 01:30,7,1341.5,1342,1340.25,1340.5,4175
ESU11,2011-07-07 02:00,7,1340.75,1341,1338,1339.25,24043
ESU11,2011-07-07 02:30,7,1339,1339.25,1337.25,1338.75,14704
ESU11,2011-07-07 03:00,7,1338.5,1340,1338.5,1338.75,7355
ESU11,2011-07-07 03:30,7,1339,1340.5,1338.75,1340,6770
ESU11,2011-07-07 04:00,7,1339.75,1341.5,1339.5,1339.75,8499
ESU11,2011-07-07 04:30,7,1339.75,1340.5,1339,1339.75,3766
ESU11,2011-07-07 05:00,7,1339.5,1340,1339.25,1339.25,3221
ESU11,2011-07-07 05:30,7,1339.25,1340.25,1338.5,1340,4153
ESU11,2011-07-07 06:00,7,1339.75,1341,1339.5,1340.5,9462
ESU11,2011-07-07 06:30,7,1340.25,1341.5,1339.75,1340.5,17210
ESU11,2011-07-07 07:00,7,1340.5,1347.5,1339.5,1345.75,75803
ESU11,2011-07-07 07:30,7,1345.75,1349.75,1344.25,1348,78275
ESU11,2011-07-07 08:00,7,1348,1348.5,1346.5,1347,41818
ESU11,2011-07-07 08:30,7,1347,1347.25,1344.25,1346,146631
ESU11,2011-07-07 09:00,7,1346,1347.5,1345,1346.75,97967
ESU11,2011-07-07 09:30,7,1346.75,1348.5,1346,1348,116552
ESU11,2011-07-07 10:00,7,1348,1348,1346,1346.5,82317
ESU11,2011-07-07 10:30,7,1346.5,1347,1345.5,1346.75,46204
ESU11,2011-07-07 11:00,7,1346.75,1348.75,1346,1348,39752
ESU11,2011-07-07 11:30,7,1347.75,1348.75,1347.5,1347.75,29885
ESU11,2011-07-07 12:00,7,1347.75,1350.5,1347.25,1350,56523
ESU11,2011-07-07 12:30,7,1350,1350.5,1349,1349.5,40482
ESU11,2011-07-07 13:00,7,1349.25,1352.5,1349.25,1352,58237
ESU11,2011-07-07 13:30,7,1352,1352.75,1351.25,1351.75,44324
ESU11,2011-07-07 14:00,7,1351.75,1352.5,1350.75,1350.75,37424
ESU11,2011-07-07 14:30,7,1350.75,1351.25,1348.75,1349.5,120240
ESU11,2011-07-07 15:00,7,1349.5,1352.25,1349.25,1352,90835
ESU11,2011-07-07 15:30,8,1351.5,1352.25,1351.25,1351.25,5704
ESU11,2011-07-07 16:00,8,1351.25,1352.25,1350.75,1351.75,3217
ESU11,2011-07-07 17:00,8,1351.5,1351.75,1350.5,1351,1360
ESU11,2011-07-07 17:30,8,1350.75,1351.25,1350.75,1350.75,289
ESU11,2011-07-07 18:00,8,1350.75,1351,1350.25,1350.75,1636
ESU11,2011-07-07 18:30,8,1350.75,1351.25,1350.75,1351,980
ESU11,2011-07-07 19:00,8,1351,1351.5,1350,1350.25,3087
ESU11,2011-07-07 19:30,8,1350,1351,1350,1350.5,1272
ESU11,2011-07-07 20:00,8,1350.5,1351.5,1350.5,1351.25,2003
ESU11,2011-07-07 20:30,8,1351.5,1351.75,1351,1351.5,1535
ESU11,2011-07-07 21:00,8,1351.25,1351.5,1351,1351.5,527
ESU11,2011-07-07 21:30,8,1351.5,1351.75,1350.5,1350.75,1173
ESU11,2011-07-07 22:00,8,1350.75,1351,1350.5,1350.75,743
ESU11,2011-07-07 22:30,8,1350.75,1351.5,1350.75,1351,660
ESU11,2011-07-07 23:00,8,1350.75,1351,1350.25,1350.5,1313
ESU11,2011-07-07 23:30,8,1350.75,1351,1350.25,1351,828
ESU11,2011-07-08 00:00,8,1351,1351.5,1350.5,1351.5,1570
ESU11,2011-07-08 00:30,8,1351.25,1351.75,1351,1351.25,2530
ESU11,2011-07-08 01:00,8,1351.25,1352.5,1351,1352,6907
ESU11,2011-07-08 01:30,8,1352.25,1353.5,1352,1352.25,5450
ESU11,2011-07-08 02:00,8,1352.5,1352.75,1350.5,1350.75,12383
ESU11,2011-07-08 02:30,8,1350.75,1352,1349.75,1351,10406
ESU11,2011-07-08 03:00,8,1351,1352,1350.5,1351,6793
ESU11,2011-07-08 03:30,8,1351,1352.25,1350.75,1352,5995
ESU11,2011-07-08 04:00,8,1352,1352,1349.25,1349.5,12653
ESU11,2011-07-08 04:30,8,1349.75,1349.75,1347,1348.75,21627
ESU11,2011-07-08 05:00,8,1348.5,1349.5,1347.75,1349,15909
ESU11,2011-07-08 05:30,8,1348.75,1351,1348.5,1350.75,6040
ESU11,2011-07-08 06:00,8,1350.5,1351.75,1350,1350.75,8270
ESU11,2011-07-08 06:30,8,1351,1351.75,1350.25,1350.75,11898
ESU11,2011-07-08 07:00,8,1350.5,1354.5,1348.75,1351.75,57010
ESU11,2011-07-08 07:30,8,1351.5,1353,1332.25,1333.5,281492
ESU11,2011-07-08 08:00,8,1333.5,1334.75,1330.5,1333.75,111920
ESU11,2011-07-08 08:30,8,1333.75,1338,1333.75,1336.25,214494
ESU11,2011-07-08 09:00,8,1336.5,1336.75,1331.25,1333.25,151533
ESU11,2011-07-08 09:30,8,1333.25,1335.25,1330.75,1333,100750
ESU11,2011-07-08 10:00,8,1333,1333,1329.25,1330.75,127556
ESU11,2011-07-08 10:30,8,1331,1334.75,1329.75,1333.75,90753
ESU11,2011-07-08 11:00,8,1334,1334.75,1331.75,1332.75,36897
ESU11,2011-07-08 11:30,8,1332.75,1335,1332.5,1334,31807
ESU11,2011-07-08 12:00,8,1334.25,1335.75,1332.75,1335.5,46926
ESU11,2011-07-08 12:30,8,1335.75,1337.75,1334.5,1334.75,71868
ESU11,2011-07-08 13:00,8,1334.75,1336.5,1333.25,1334.5,41230
ESU11,2011-07-08 13:30,8,1334.5,1336,1334.25,1335.25,39240
ESU11,2011-07-08 14:00,8,1335.25,1337.25,1334.25,1335.5,44479
ESU11,2011-07-08 14:30,8,1335.5,1339.75,1335,1339.75,159004
ESU11,2011-07-08 15:00,8,1339.5,1342.5,1339.25,1342,121156
ESU11,2011-07-10 17:00,11,1339.25,1339.5,1332.25,1334,26272
ESU11,2011-07-10 17:30,11,1334,1334.5,1333.25,1334,2650
ESU11,2011-07-10 18:00,11,1334,1334.25,1333,1333.5,2544
ESU11,2011-07-10 18:30,11,1333.5,1335.75,1333,1334.75,4749
ESU11,2011-07-10 19:00,11,1335,1336.5,1335,1335.75,6409
ESU11,2011-07-10 19:30,11,1335.5,1336.5,1334.25,1335.25,3695
ESU11,2011-07-10 20:00,11,1335.25,1336,1333.75,1335.25,2809
ESU11,2011-07-10 20:30,11,1335.5,1336,1334.75,1335.75,1754
ESU11,2011-07-10 21:00,11,1335.75,1335.75,1334,1335,1933
ESU11,2011-07-10 21:30,11,1334.75,1335.25,1334.25,1335.25,1072
ESU11,2011-07-10 22:00,11,1335.25,1335.5,1334.75,1335,536
ESU11,2011-07-10 22:30,11,1335,1335.5,1334.5,1334.75,958
ESU11,2011-07-10 23:00,11,1334.5,1335.5,1334.5,1334.75,708
ESU11,2011-07-10 23:30,11,1334.75,1334.75,1333.5,1334.25,1480
ESU11,2011-07-11 00:00,11,1334.75,1334.75,1333.25,1334,1457
ESU11,2011-07-11 00:30,11,1334.25,1334.25,1332.75,1333.25,3554
ESU11,2011-07-11 01:00,11,1333.25,1334,1332.25,1333.75,4609
ESU11,2011-07-11 01:30,11,1334,1334,1330.5,1330.5,12516
ESU11,2011-07-11 02:00,11,1330.5,1333,1330,1331.5,24158
ESU11,2011-07-11 02:30,11,1331.5,1332.75,1330.25,1331.25,14593
ESU11,2011-07-11 03:00,11,1331.25,1332.5,1329.25,1329.5,12867
ESU11,2011-07-11 03:30,11,1329.5,1331.5,1329.25,1330,12777
ESU11,2011-07-11 04:00,11,1329.75,1330.5,1328,1328.75,18865
ESU11,2011-07-11 04:30,11,1328.75,1329.75,1328.75,1329.25,7603
ESU11,2011-07-11 05:00,11,1329.25,1330.75,1328.5,1330.25,9886
ESU11,2011-07-11 05:30,11,1330.25,1330.5,1328,1328.25,11412
ESU11,2011-07-11 06:00,11,1328.25,1328.5,1326.25,1327.75,29529
ESU11,2011-07-11 06:30,11,1327.75,1328.5,1323.5,1324.5,36798
ESU11,2011-07-11 07:00,11,1324.5,1324.75,1322,1322.25,54637
ESU11,2011-07-11 07:30,11,1322.5,1325.5,1322.25,1324.25,40800
ESU11,2011-07-11 08:00,11,1324.25,1325,1321.75,1323,52964
ESU11,2011-07-11 08:30,11,1323,1327,1322.25,1324.75,183482
ESU11,2011-07-11 09:00,11,1324.5,1325.25,1318.5,1319.5,187577
ESU11,2011-07-11 09:30,11,1319.75,1320.25,1315.25,1315.5,203213
ESU11,2011-07-11 10:00,11,1315.25,1319.5,1314.25,1319.5,184547
ESU11,2011-07-11 10:30,11,1319.25,1320.25,1317.75,1318,100147
ESU11,2011-07-11 11:00,11,1318.25,1319.75,1317.25,1319,47701
ESU11,2011-07-11 11:30,11,1319.25,1319.5,1316.25,1316.75,54380
ESU11,2011-07-11 12:00,11,1316.75,1317.5,1313.5,1315,62285
ESU11,2011-07-11 12:30,11,1315,1317.25,1314.25,1317.25,41806
ESU11,2011-07-11 13:00,11,1317,1317.5,1314,1314.5,44406
ESU11,2011-07-11 13:30,11,1314.75,1315.5,1312.75,1314,67657
ESU11,2011-07-11 14:00,11,1314.25,1315.25,1312,1314.75,80659
ESU11,2011-07-11 14:30,11,1315,1316,1311.75,1315,198581
ESU11,2011-07-11 15:00,11,1315.25,1319.25,1315,1318.5,131822
ESU11,2011-07-11 15:30,12,1318,1318.25,1317,1318,8445
ESU11,2011-07-11 16:00,12,1318.25,1318.25,1316,1316.25,5182
ESU11,2011-07-11 17:00,12,1316.25,1318.5,1316.25,1317.75,4408
ESU11,2011-07-11 17:30,12,1318,1318,1316.75,1316.75,1730
ESU11,2011-07-11 18:00,12,1316.75,1317.5,1316,1316.75,2737
ESU11,2011-07-11 18:30,12,1317,1317.75,1316.25,1317.25,2093
ESU11,2011-07-11 19:00,12,1317.25,1318.25,1315.75,1316.5,3900
ESU11,2011-07-11 19:30,12,1316.25,1316.75,1315.25,1315.5,3512
ESU11,2011-07-11 20:00,12,1315.5,1317,1310.5,1311.5,10609
ESU11,2011-07-11 20:30,12,1311.5,1312.25,1307.5,1310.5,15004
ESU11,2011-07-11 21:00,12,1310.5,1310.75,1306.75,1307.75,12192
ESU11,2011-07-11 21:30,12,1308,1308.75,1307.5,1308,3815
ESU11,2011-07-11 22:00,12,1308,1309.25,1307,1308.75,5971
ESU11,2011-07-11 22:30,12,1308.75,1309.5,1308,1309,2128
ESU11,2011-07-11 23:00,12,1309,1309,1308.5,1308.75,1081
ESU11,2011-07-11 23:30,12,1308.75,1310,1308.75,1309.5,2778
ESU11,2011-07-12 00:00,12,1309.75,1310,1308.75,1309.75,1973
ESU11,2011-07-12 00:30,12,1309.75,1311.5,1309.5,1309.5,6603
ESU11,2011-07-12 01:00,12,1309.75,1310.75,1307.25,1307.5,17354
ESU11,2011-07-12 01:30,12,1307.75,1309.25,1306.5,1307,12621
ESU11,2011-07-12 02:00,12,1307.25,1307.5,1301.25,1304.5,66140
ESU11,2011-07-12 02:30,12,1304.5,1305.5,1295.25,1298,70173
ESU11,2011-07-12 03:00,12,1298.25,1304.75,1296,1302,53213
ESU11,2011-07-12 03:30,12,1302.25,1306.75,1300.25,1303.25,53846
ESU11,2011-07-12 04:00,12,1303.25,1307.75,1302.5,1307,35948
ESU11,2011-07-12 04:30,12,1307.25,1312.5,1305.25,1305.25,49268
ESU11,2011-07-12 05:00,12,1305.25,1309.25,1305.25,1306.25,17966
ESU11,2011-07-12 05:30,12,1306.5,1308,1304.5,1305.25,22155
ESU11,2011-07-12 06:00,12,1305,1305.75,1301.75,1305,33770
ESU11,2011-07-12 06:30,12,1304.75,1313.5,1304,1312.25,57397
ESU11,2011-07-12 07:00,12,1312.25,1313.75,1310.5,1312,50044
ESU11,2011-07-12 07:30,12,1312.25,1316.25,1310.5,1313,70247
ESU11,2011-07-12 08:00,12,1313,1313.5,1308.75,1312.25,88053
ESU11,2011-07-12 08:30,12,1312,1315.75,1310.75,1315.75,233931
ESU11,2011-07-12 09:00,12,1315.75,1317.75,1313.75,1315.5,165515
ESU11,2011-07-12 09:30,12,1315.75,1317,1312,1314.25,121777
ESU11,2011-07-12 10:00,12,1314,1317.5,1313.25,1316.25,101795
ESU11,2011-07-12 10:30,12,1316.25,1319.5,1315.75,1317.5,107969
ESU11,2011-07-12 11:00,12,1317.75,1319,1316,1316,69389
ESU11,2011-07-12 11:30,12,1316,1316.75,1315,1316,52489
ESU11,2011-07-12 12:00,12,1316,1318,1314,1314,56578
ESU11,2011-07-12 12:30,12,1314,1315.75,1313.5,1314.75,33506
ESU11,2011-07-12 13:00,12,1314.75,1323.25,1313.75,1320.75,139473
ESU11,2011-07-12 13:30,12,1320.75,1321.75,1316.5,1317,81645
ESU11,2011-07-12 14:00,12,1317,1318.25,1313.25,1315,124970
ESU11,2011-07-12 14:30,12,1315.25,1315.5,1308.75,1309.25,203091
ESU11,2011-07-12 15:00,12,1309.25,1311.5,1308.75,1310.75,99774
ESU11,2011-07-12 15:30,13,1310.75,1311.25,1310,1310.25,4643
ESU11,2011-07-12 16:00,13,1310.25,1310.5,1309.5,1310,1811
ESU11,2011-07-12 17:00,13,1309.75,1309.75,1308.5,1309,2957
ESU11,2011-07-12 17:30,13,1308.75,1309,1307.25,1307.5,3711
ESU11,2011-07-12 18:00,13,1307.75,1308.5,1307.5,1308,1077
ESU11,2011-07-12 18:30,13,1308,1310.5,1308,1310,3616
ESU11,2011-07-12 19:00,13,1310.25,1313.75,1310,1313.5,8331
ESU11,2011-07-12 19:30,13,1313.5,1313.75,1312.5,1313.25,2833
ESU11,2011-07-12 20:00,13,1313.25,1314.75,1312.25,1313.5,5235
ESU11,2011-07-12 20:30,13,1313.25,1313.5,1310.75,1311.75,6495
ESU11,2011-07-12 21:00,13,1311.75,1314.75,1311.5,1314.5,6593
ESU11,2011-07-12 21:30,13,1314.5,1314.75,1312.75,1314.5,2341
ESU11,2011-07-12 22:00,13,1314.5,1316,1314,1315.75,6223
ESU11,2011-07-12 22:30,13,1315.5,1316,1315.25,1315.75,4169
ESU11,2011-07-12 23:00,13,1315.75,1316,1314.25,1315,1474
ESU11,2011-07-12 23:30,13,1315,1315,1313.5,1313.5,1030
ESU11,2011-07-13 00:00,13,1313.5,1315.5,1313.5,1315,2235
ESU11,2011-07-13 00:30,13,1315,1316.25,1315,1315.5,3517
ESU11,2011-07-13 01:00,13,1315.5,1315.75,1313.75,1315.25,8409
ESU11,2011-07-13 01:30,13,1315.25,1315.75,1314,1315.75,6908
ESU11,2011-07-13 02:00,13,1315.5,1319.5,1314.5,1318.25,36770
ESU11,2011-07-13 02:30,13,1318,1319,1317,1317.5,14968
ESU11,2011-07-13 03:00,13,1317.5,1318.75,1316.75,1318.5,11553
ESU11,2011-07-13 03:30,13,1318.5,1318.5,1316,1317.75,8641
ESU11,2011-07-13 04:00,13,1317.75,1321.25,1317.5,1320.75,17785
ESU11,2011-07-13 04:30,13,1320.75,1321.75,1319.25,1320.75,18557
ESU11,2011-07-13 05:00,13,1320.75,1321.25,1319.25,1319.75,8203
ESU11,2011-07-13 05:30,13,1319.75,1320.25,1317.25,1318,12028
ESU11,2011-07-13 06:00,13,1318,1319.25,1316.75,1319.25,10363
ESU11,2011-07-13 06:30,13,1319,1319.75,1317,1317,21503
ESU11,2011-07-13 07:00,13,1317.25,1318.25,1315.75,1316.75,24696
ESU11,2011-07-13 07:30,13,1316.75,1317.5,1314.25,1314.5,27207
ESU11,2011-07-13 08:00,13,1314.5,1317,1313.75,1316.5,32421
ESU11,2011-07-13 08:30,13,1316.5,1318.75,1313.75,1314.75,155265
ESU11,2011-07-13 09:00,13,1314.5,1324.25,1314.25,1322.5,231496
ESU11,2011-07-13 09:30,13,1322.75,1326.75,1322.75,1326.25,137332
ESU11,2011-07-13 10:00,13,1326,1327.75,1324.75,1327,107720
ESU11,2011-07-13 10:30,13,1327,1327.25,1323.75,1324.75,85333
ESU11,2011-07-13 11:00,13,1324.75,1326.5,1323.75,1326,58223
ESU11,2011-07-13 11:30,13,1326.25,1326.25,1324,1324.75,52439
ESU11,2011-07-13 12:00,13,1324.75,1325,1322,1323,63909
ESU11,2011-07-13 12:30,13,1323,1324.5,1320.75,1321.25,50168
ESU11,2011-07-13 13:00,13,1321.5,1322.5,1317.5,1318.75,84603
ESU11,2011-07-13 13:30,13,1319,1320.75,1317.75,1319.5,58950
ESU11,2011-07-13 14:00,13,1319.5,1321.5,1312.5,1314.75,142895
ESU11,2011-07-13 14:30,13,1315,1315,1310.5,1313.75,188892
ESU11,2011-07-13 15:00,13,1313.75,1314.25,1312,1312.5,93519
ESU11,2011-07-13 15:30,14,1312.25,1313.5,1312.25,1312.5,6056
ESU11,2011-07-13 16:00,14,1312.5,1312.5,1302.25,1303.75,45859
ESU11,2011-07-13 17:00,14,1304.5,1308,1304.5,1306.75,11881
ESU11,2011-07-13 17:30,14,1306.75,1309.25,1306.25,1308.5,5083
ESU11,2011-07-13 18:00,14,1308.5,1309.25,1307,1307,3495
ESU11,2011-07-13 18:30,14,1307.25,1308.25,1305.75,1308.25,5878
ESU11,2011-07-13 19:00,14,1308,1308.75,1306,1308,6176
ESU11,2011-07-13 19:30,14,1308.25,1310,1308,1309.5,5844
ESU11,2011-07-13 20:00,14,1309.5,1310.5,1308,1308.5,6223
ESU11,2011-07-13 20:30,14,1308.25,1309,1308,1308.25,1565
ESU11,2011-07-13 21:00,14,1308,1310,1307.75,1309,2244
ESU11,2011-07-13 21:30,14,1309.25,1309.25,1308.75,1309,1031
ESU11,2011-07-13 22:00,14,1308.75,1309.5,1307.75,1308,1280
ESU11,2011-07-13 22:30,14,1307.75,1308,1306,1306,2667
ESU11,2011-07-13 23:00,14,1306,1307,1306,1306.75,1144
ESU11,2011-07-13 23:30,14,1306.75,1307.75,1306.25,1307.75,1613
ESU11,2011-07-14 00:00,14,1308,1308.75,1307.25,1308.25,1951
ESU11,2011-07-14 00:30,14,1308,1309.25,1307,1308.5,5935
ESU11,2011-07-14 01:00,14,1308.75,1312.25,1308.5,1311.25,13780
ESU11,2011-07-14 01:30,14,1311.25,1312,1310.75,1311.25,6870
ESU11,2011-07-14 02:00,14,1311.25,1314.75,1310.5,1313.5,27765
ESU11,2011-07-14 02:30,14,1313.5,1316,1313.5,1314.75,16991
ESU11,2011-07-14 03:00,14,1314.75,1316,1314.25,1316,9499
ESU11,2011-07-14 03:30,14,1315.75,1317.75,1315.75,1317.25,14212
ESU11,2011-07-14 04:00,14,1317.25,1318.5,1316,1316.5,13721
ESU11,2011-07-14 04:30,14,1316.5,1316.5,1312.25,1312.5,25131
ESU11,2011-07-14 05:00,14,1312.25,1314,1310.5,1312,17370
ESU11,2011-07-14 05:30,14,1312,1314.25,1310.5,1313.25,16874
ESU11,2011-07-14 06:00,14,1313.25,1317.5,1310.5,1317.25,38883
ESU11,2011-07-14 06:30,14,1317.25,1317.5,1314.75,1316,36094
ESU11,2011-07-14 07:00,14,1315.75,1317,1314.25,1314.5,24724
ESU11,2011-07-14 07:30,14,1314.5,1318,1314.5,1317.25,60326
ESU11,2011-07-14 08:00,14,1317.25,1318.75,1316,1316.75,41468
ESU11,2011-07-14 08:30,14,1317,1322.5,1315,1321.75,173470
ESU11,2011-07-14 09:00,14,1322,1323.25,1319.75,1321.75,128108
ESU11,2011-07-14 09:30,14,1322,1322.5,1312.75,1313.75,198939
ESU11,2011-07-14 10:00,14,1313.5,1316,1313.25,1315.5,130694
ESU11,2011-07-14 10:30,14,1315.5,1315.5,1311.25,1313.25,126641
ESU11,2011-07-14 11:00,14,1313.25,1313.5,1307.75,1309,126356
ESU11,2011-07-14 11:30,14,1309.25,1311,1306.5,1307,112484
ESU11,2011-07-14 12:00,14,1307,1307.75,1302,1306.75,165369
ESU11,2011-07-14 12:30,14,1306.75,1312.25,1306,1310.25,176032
ESU11,2011-07-14 13:00,14,1310.25,1312.25,1307,1308.5,87465
ESU11,2011-07-14 13:30,14,1308.25,1309.25,1305.5,1307,71483
ESU11,2011-07-14 14:00,14,1307,1308,1303,1305.5,96959
ESU11,2011-07-14 14:30,14,1305.5,1308.5,1302.5,1304.75,164763
ESU11,2011-07-14 15:00,14,1304.75,1308.25,1304.5,1307,106694
ESU11,2011-07-14 15:30,15,1307.75,1309,1306.5,1306.75,8065
ESU11,2011-07-14 16:00,15,1306.75,1307.75,1306.5,1307.5,2643
ESU11,2011-07-14 17:00,15,1307.75,1308.25,1307.5,1308.25,1823
ESU11,2011-07-14 17:30,15,1308.25,1308.25,1306.75,1307,2243
ESU11,2011-07-14 18:00,15,1307.25,1308,1307,1307.5,860
ESU11,2011-07-14 18:30,15,1307.5,1307.5,1300.5,1304.25,22135
ESU11,2011-07-14 19:00,15,1304,1307,1304,1307,8240
ESU11,2011-07-14 19:30,15,1307,1308,1305.25,1308,4307
ESU11,2011-07-14 20:00,15,1308,1308,1306,1306.5,3458
ESU11,2011-07-14 20:30,15,1306.25,1308.25,1306.25,1307.5,2513
ESU11,2011-07-14 21:00,15,1307.5,1308.75,1307.25,1308.5,3146
ESU11,2011-07-14 21:30,15,1308.5,1310,1308.25,1309,3705
ESU11,2011-07-14 22:00,15,1308.75,1309,1308,1308.5,954
ESU11,2011-07-14 22:30,15,1308.5,1308.75,1307.5,1308,1122
ESU11,2011-07-14 23:00,15,1307.75,1308,1307,1307,1006
ESU11,2011-07-14 23:30,15,1307,1307.25,1305.75,1306.25,2092
ESU11,2011-07-15 00:00,15,1306.25,1307.25,1305.75,1307,1999
ESU11,2011-07-15 00:30,15,1307,1308.25,1307,1307.5,2854
ESU11,2011-07-15 01:00,15,1307.5,1308,1305,1305,5824
ESU11,2011-07-15 01:30,15,1305.25,1306.25,1304.5,1305.25,5884
ESU11,2011-07-15 02:00,15,1305.25,1307.5,1302.5,1303,27651
ESU11,2011-07-15 02:30,15,1303,1306.25,1302.75,1304.75,16592
ESU11,2011-07-15 03:00,15,1305,1305.75,1303,1304,11234
ESU11,2011-07-15 03:30,15,1304.25,1307.5,1304.25,1306,9347
ESU11,2011-07-15 04:00,15,1306.25,1309.25,1305.5,1309,9744
ESU11,2011-07-15 04:30,15,1309,1309.5,1307,1308.25,12457
ESU11,2011-07-15 05:00,15,1308.5,1309,1306.75,1308.25,8951
ESU11,2011-07-15 05:30,15,1308.25,1309,1307,1307.5,6218
ESU11,2011-07-15 06:00,15,1307.5,1308.75,1307,1308.25,5383
ESU11,2011-07-15 06:30,15,1308.25,1310.75,1308.25,1309.75,15811
ESU11,2011-07-15 07:00,15,1310,1312.25,1310,1310.5,38124
ESU11,2011-07-15 07:30,15,1310.25,1311.75,1307.75,1311,67890
ESU11,2011-07-15 08:00,15,1311,1313.5,1310.25,1312,60452
ESU11,2011-07-15 08:30,15,1312,1314,1306.25,1308.25,241671
ESU11,2011-07-15 09:00,15,1308,1313,1303,1304.75,216749
ESU11,2011-07-15 09:30,15,1304.75,1307.75,1303,1305.75,131526
ESU11,2011-07-15 10:00,15,1305.75,1309.75,1304.25,1309,102866
ESU11,2011-07-15 10:30,15,1309,1309.5,1307.25,1307.75,49970
ESU11,2011-07-15 11:00,15,1307.5,1312.5,1307.25,1309.75,127756
ESU11,2011-07-15 11:30,15,1309.75,1310.5,1306.25,1307.75,51853
ESU11,2011-07-15 12:00,15,1307.5,1309,1306.5,1308.25,32348
ESU11,2011-07-15 12:30,15,1308.25,1308.5,1304.75,1305,40569
ESU11,2011-07-15 13:00,15,1305,1307,1303.75,1304.25,56834
ESU11,2011-07-15 13:30,15,1304.5,1307.5,1303.75,1305.25,65204
ESU11,2011-07-15 14:00,15,1305.5,1310.75,1304.5,1310,75987
ESU11,2011-07-15 14:30,15,1310.25,1312.5,1309.5,1312.25,153161
ESU11,2011-07-15 15:00,15,1312.25,1315.5,1312.25,1314.75,146002
ESU11,2011-07-17 17:00,18,1314.5,1314.75,1311.25,1312.75,10831
ESU11,2011-07-17 17:30,18,1312.75,1313.5,1312.5,1313,1228
ESU11,2011-07-17 18:00,18,1313,1313.25,1311,1311.5,2112
ESU11,2011-07-17 18:30,18,1311.5,1312.25,1311,1311.5,1912
ESU11,2011-07-17 19:00,18,1311.75,1311.75,1307.5,1308.5,9195
ESU11,2011-07-17 19:30,18,1308.25,1308.5,1305,1306.5,12819
ESU11,2011-07-17 20:00,18,1306.25,1306.5,1304.5,1306,7891
ESU11,2011-07-17 20:30,18,1305.75,1307.75,1305.75,1306.5,3833
ESU11,2011-07-17 21:00,18,1306.5,1308.5,1306.25,1307,2684
ESU11,2011-07-17 21:30,18,1307,1309.75,1306.75,1309,5006
ESU11,2011-07-17 22:00,18,1309,1309.5,1308.5,1309,1320
ESU11,2011-07-17 22:30,18,1308.75,1309,1307.75,1308,1233
ESU11,2011-07-17 23:00,18,1307.75,1308.75,1307.75,1308.25,653
ESU11,2011-07-17 23:30,18,1308.25,1309.25,1307.5,1309.25,898
ESU11,2011-07-18 00:00,18,1309.25,1309.25,1308.5,1308.75,412
ESU11,2011-07-18 00:30,18,1309,1309.75,1307.5,1308,2451
ESU11,2011-07-18 01:00,18,1308.25,1308.5,1307,1307.5,5640
ESU11,2011-07-18 01:30,18,1307.25,1308.25,1305.25,1306.75,8948
ESU11,2011-07-18 02:00,18,1306.75,1309.25,1304.5,1304.75,25727
ESU11,2011-07-18 02:30,18,1304.75,1306.25,1303.5,1305.75,30106
ESU11,2011-07-18 03:00,18,1305.75,1307.25,1305,1306.75,11219
ESU11,2011-07-18 03:30,18,1307,1308.5,1306.5,1307.25,10292
ESU11,2011-07-18 04:00,18,1307.5,1308,1305.75,1306.5,9271
ESU11,2011-07-18 04:30,18,1306.75,1307.5,1305.25,1305.25,7632
ESU11,2011-07-18 05:00,18,1305.5,1306.25,1304.5,1306,8085
ESU11,2011-07-18 05:30,18,1306,1306,1303.5,1304.75,13143
ESU11,2011-07-18 06:00,18,1304.75,1306,1301.5,1302.5,32530
ESU11,2011-07-18 06:30,18,1302.5,1307,1302.25,1305.75,23111
ESU11,2011-07-18 07:00,18,1305.75,1307,1305,1306,21860
ESU11,2011-07-18 07:30,18,1306,1306.75,1305.5,1306.75,20074
ESU11,2011-07-18 08:00,18,1306.75,1308.25,1306,1306.25,31095
ESU11,2011-07-18 08:30,18,1306.25,1308,1301.5,1303,185940
ESU11,2011-07-18 09:00,18,1303,1304,1296.25,1299.25,183502
ESU11,2011-07-18 09:30,18,1299,1299.5,1294.25,1296,154498
ESU11,2011-07-18 10:00,18,1296,1298.25,1295,1297,86825
ESU11,2011-07-18 10:30,18,1297.25,1297.5,1291.25,1292.5,103081
ESU11,2011-07-18 11:00,18,1292.25,1295.5,1291.75,1294.75,76408
ESU11,2011-07-18 11:30,18,1295,1296,1293.75,1295.5,39531
ESU11,2011-07-18 12:00,18,1295.25,1295.5,1293,1294.75,37873
ESU11,2011-07-18 12:30,18,1295,1299,1294.75,1298.75,66413
ESU11,2011-07-18 13:00,18,1298.75,1299.25,1297,1297.75,53070
ESU11,2011-07-18 13:30,18,1297.5,1299.5,1295.5,1299.5,68117
ESU11,2011-07-18 14:00,18,1299.5,1301.25,1297.25,1298.5,112595
ESU11,2011-07-18 14:30,18,1298.75,1301.75,1297.75,1301,154714
ESU11,2011-07-18 15:00,18,1301,1301.25,1298.5,1300.25,83441
ESU11,2011-07-18 15:30,19,1301.5,1303.25,1301,1301.5,11618
ESU11,2011-07-18 16:00,19,1301.5,1301.75,1300.5,1301.25,3153
ESU11,2011-07-18 17:00,19,1301,1301.25,1300.25,1301,1826
ESU11,2011-07-18 17:30,19,1300.75,1300.75,1300.25,1300.5,857
ESU11,2011-07-18 18:00,19,1300.5,1301.75,1300.5,1301.5,1429
ESU11,2011-07-18 18:30,19,1301.75,1303,1300.75,1302.75,2464
ESU11,2011-07-18 19:00,19,1302.5,1303,1301.75,1302.75,3606
ESU11,2011-07-18 19:30,19,1302.75,1304,1302.75,1303.5,3476
ESU11,2011-07-18 20:00,19,1303.75,1304.75,1303,1304.5,4242
ESU11,2011-07-18 20:30,19,1304.25,1304.5,1302.25,1303,3285
ESU11,2011-07-18 21:00,19,1302.75,1303.75,1302.5,1303.25,1167
ESU11,2011-07-18 21:30,19,1303.25,1303.75,1302.5,1303,971
ESU11,2011-07-18 22:00,19,1303,1303.25,1302.25,1302.25,440
ESU11,2011-07-18 22:30,19,1302.5,1305.25,1302,1304.5,3069
ESU11,2011-07-18 23:00,19,1304.5,1305.5,1304,1304.75,1355
ESU11,2011-07-18 23:30,19,1304.75,1306.75,1304,1305.75,5122
ESU11,2011-07-19 00:00,19,1305.75,1306.25,1304.25,1305,2130
ESU11,2011-07-19 00:30,19,1304.75,1304.75,1303,1303.25,2610
ESU11,2011-07-19 01:00,19,1303.5,1304.25,1302.25,1304,6601
ESU11,2011-07-19 01:30,19,1304.25,1305.75,1303.75,1305,4805
ESU11,2011-07-19 02:00,19,1305.25,1308.25,1304,1307.5,33802
ESU11,2011-07-19 02:30,19,1307.5,1308.75,1306.5,1308,15854
ESU11,2011-07-19 03:00,19,1308.25,1308.75,1307,1308.25,11497
ESU11,2011-07-19 03:30,19,1308.25,1309.75,1307.75,1309,11745
ESU11,2011-07-19 04:00,19,1308.75,1311.5,1308.25,1309.25,20528
ESU11,2011-07-19 04:30,19,1309.25,1310,1307.25,1308.25,8332
ESU11,2011-07-19 05:00,19,1308,1310.5,1308,1309.25,5510
ESU11,2011-07-19 05:30,19,1309.25,1309.5,1308,1309,5761
ESU11,2011-07-19 06:00,19,1309,1310.5,1308.75,1309.5,8980
ESU11,2011-07-19 06:30,19,1309.5,1310,1307.75,1309.5,14753
ESU11,2011-07-19 07:00,19,1309.75,1309.75,1305.25,1308,58760
ESU11,2011-07-19 07:30,19,1308,1311,1306.25,1308.5,64021
ESU11,2011-07-19 08:00,19,1308.25,1309.25,1306.75,1308.5,42878
ESU11,2011-07-19 08:30,19,1308.5,1314.5,1308.25,1313,231707
ESU11,2011-07-19 09:00,19,1313,1316.25,1312.5,1315,110830
ESU11,2011-07-19 09:30,19,1314.75,1316,1313.75,1314.5,76752
ESU11,2011-07-19 10:00,19,1314.75,1314.75,1312.25,1313.5,83002
ESU11,2011-07-19 10:30,19,1313.25,1314,1310.25,1311.5,103295
ESU11,2011-07-19 11:00,19,1311.75,1313.25,1311.25,1312.25,38694
ESU11,2011-07-19 11:30,19,1312,1314.5,1311.5,1313.5,55195
ESU11,2011-07-19 12:00,19,1313.5,1315.75,1311.25,1315.5,47153
ESU11,2011-07-19 12:30,19,1315.5,1321.5,1314.75,1319.25,129518
ESU11,2011-07-19 13:00,19,1319.5,1320,1317.5,1319.75,67339
ESU11,2011-07-19 13:30,19,1319.5,1323.5,1319.25,1322.75,91672
ESU11,2011-07-19 14:00,19,1322.75,1324.25,1321.5,1322,83817
ESU11,2011-07-19 14:30,19,1322,1322.75,1321,1322.75,140679
ESU11,2011-07-19 15:00,19,1322.75,1324,1321,1321.5,104572
ESU11,2011-07-19 15:30,20,1321.25,1324.75,1321,1322.75,22750
ESU11,2011-07-19 16:00,20,1322.5,1323.25,1321.75,1323,3670
ESU11,2011-07-19 17:00,20,1323,1323.25,1322,1322.75,1548
ESU11,2011-07-19 17:30,20,1322.75,1323,1322.5,1322.75,890
ESU11,2011-07-19 18:00,20,1322.5,1323.25,1322,1323,1450
ESU11,2011-07-19 18:30,20,1323.25,1324,1323,1324,2423
ESU11,2011-07-19 19:00,20,1324,1325.25,1323,1324.25,8430
ESU11,2011-07-19 19:30,20,1324.25,1325,1323.5,1324.5,2481
ESU11,2011-07-19 20:00,20,1324.75,1326.5,1323.75,1325.5,5994
ESU11,2011-07-19 20:30,20,1325.75,1325.75,1324.75,1325.5,1773
ESU11,2011-07-19 21:00,20,1325.5,1325.75,1324.75,1324.75,1035
ESU11,2011-07-19 21:30,20,1325,1325,1323.5,1323.75,1826
ESU11,2011-07-19 22:00,20,1324,1324.25,1323.25,1323.25,1074
ESU11,2011-07-19 22:30,20,1323.25,1324,1322.75,1323.25,1539
ESU11,2011-07-19 23:00,20,1323.25,1324.25,1323,1324,851
ESU11,2011-07-19 23:30,20,1324,1324.5,1323.5,1324.5,886
ESU11,2011-07-20 00:00,20,1324.5,1324.5,1323,1323.5,1768
ESU11,2011-07-20 00:30,20,1323.75,1324.25,1322.75,1324,2662
ESU11,2011-07-20 01:00,20,1324,1325.25,1323.75,1325.25,5935
ESU11,2011-07-20 01:30,20,1325,1325.5,1324,1324.75,8486
ESU11,2011-07-20 02:00,20,1324.75,1325,1322.75,1324.75,20337
ESU11,2011-07-20 02:30,20,1324.5,1325.5,1323.25,1325,11695
ESU11,2011-07-20 03:00,20,1325.25,1327,1324.75,1326.5,14176
ESU11,2011-07-20 03:30,20,1326.25,1327,1324.25,1325,12892
ESU11,2011-07-20 04:00,20,1324.75,1326.25,1322.25,1326,19926
ESU11,2011-07-20 04:30,20,1326,1327,1324.75,1326.5,21486
ESU11,2011-07-20 05:00,20,1326.5,1327,1325.5,1326.75,8816
ESU11,2011-07-20 05:30,20,1326.5,1329.25,1326,1328.5,24767
ESU11,2011-07-20 06:00,20,1328.25,1329.75,1327.5,1329.25,16709
ESU11,2011-07-20 06:30,20,1329,1329.5,1327.25,1327.75,24242
ESU11,2011-07-20 07:00,20,1328,1328.25,1326.75,1328,22720
ESU11,2011-07-20 07:30,20,1327.75,1328.75,1327,1327.5,26639
ESU11,2011-07-20 08:00,20,1327.25,1328.25,1325.75,1325.75,35152
ESU11,2011-07-20 08:30,20,1325.75,1326.75,1320.75,1322.5,194263
ESU11,2011-07-20 09:00,20,1321.5,1324.25,1319.25,1322.25,139564
ESU11,2011-07-20 09:30,20,1322.25,1324.75,1321.5,1323.25,96524
ESU11,2011-07-20 10:00,20,1323.25,1325,1322.75,1323,67812
ESU11,2011-07-20 10:30,20,1323,1324.25,1320.5,1321.25,76133
ESU11,2011-07-20 11:00,20,1321.25,1322.25,1320.25,1321.5,47336
ESU11,2011-07-20 11:30,20,1321.5,1322.5,1320.25,1322,43337
ESU11,2011-07-20 12:00,20,1322,1324,1321.25,1324,32317
ESU11,2011-07-20 12:30,20,1323.75,1325.25,1323,1324.75,33148
ESU11,2011-07-20 13:00,20,1324.75,1326,1324.5,1325.75,32035
ESU11,2011-07-20 13:30,20,1326,1326,1322.5,1323.75,52625
ESU11,2011-07-20 14:00,20,1323.75,1325,1322,1322.25,63070
ESU11,2011-07-20 14:30,20,1322.5,1323.75,1320.5,1321.5,78871
ESU11,2011-07-20 15:00,20,1321.75,1323,1321,1321.5,56624
ESU11,2011-07-20 15:30,21,1321.75,1322,1317,1317.25,17804
ESU11,2011-07-20 16:00,21,1317.5,1318,1316.5,1316.5,3088
ESU11,2011-07-20 17:00,21,1316.75,1317.75,1315.75,1317.75,6030
ESU11,2011-07-20 17:30,21,1317.75,1324.5,1317.5,1323.75,13339
ESU11,2011-07-20 18:00,21,1323.75,1325.75,1323.25,1323.75,8033
ESU11,2011-07-20 18:30,21,1323.75,1325.75,1323.5,1324,5212
ESU11,2011-07-20 19:00,21,1324,1324.5,1322,1322.5,8267
ESU11,2011-07-20 19:30,21,1322.5,1323.25,1322,1322,4145
ESU11,2011-07-20 20:00,21,1322.25,1324.5,1321.5,1324.25,5784
ESU11,2011-07-20 20:30,21,1324.5,1324.5,1322.75,1323,3431
ESU11,2011-07-20 21:00,21,1323,1323.25,1322,1322.5,1774
ESU11,2011-07-20 21:30,21,1322.5,1322.5,1320.75,1321,3159
ESU11,2011-07-20 22:00,21,1321,1322.75,1320.5,1322.25,1307
ESU11,2011-07-20 22:30,21,1322.25,1322.75,1321.75,1322.25,789
ESU11,2011-07-20 23:00,21,1322.25,1323,1322,1322.5,724
ESU11,2011-07-20 23:30,21,1322.75,1324.5,1322.5,1324.5,1257
ESU11,2011-07-21 00:00,21,1324.5,1325.25,1324,1324.5,2369
ESU11,2011-07-21 00:30,21,1324.5,1325.5,1324.25,1325,2212
ESU11,2011-07-21 01:00,21,1324.75,1326.25,1324.25,1325.75,7026
ESU11,2011-07-21 01:30,21,1325.75,1326.25,1324.75,1326,5498
ESU11,2011-07-21 02:00,21,1325.75,1327.75,1323,1323.25,21737
ESU11,2011-07-21 02:30,21,1323.25,1324.5,1319.25,1320.25,22528
ESU11,2011-07-21 03:00,21,1320,1323,1319.25,1322.25,11258
ESU11,2011-07-21 03:30,21,1322,1322.75,1319.5,1321,10062
ESU11,2011-07-21 04:00,21,1321,1321.25,1317,1317.25,25580
ESU11,2011-07-21 04:30,21,1317.25,1318.75,1315.5,1317.5,18780
ESU11,2011-07-21 05:00,21,1317.5,1317.75,1315,1317,13581
ESU11,2011-07-21 05:30,21,1317,1321.75,1316,1321,14562
ESU11,2011-07-21 06:00,21,1321,1323.25,1321,1322.5,16390
ESU11,2011-07-21 06:30,21,1322.5,1325.25,1320.5,1324.75,25416
ESU11,2011-07-21 07:00,21,1325,1329.75,1323.5,1327.75,70833
ESU11,2011-07-21 07:30,21,1327.25,1331.5,1326.5,1330,71093
ESU11,2011-07-21 08:00,21,1330.25,1331,1328.5,1329,37589
ESU11,2011-07-21 08:30,21,1329,1334.75,1326.5,1333.5,187868
ESU11,2011-07-21 09:00,21,1333.75,1341.5,1332.25,1341,225150
ESU11,2011-07-21 09:30,21,1341,1341.5,1338.75,1339,117126
ESU11,2011-07-21 10:00,21,1339.25,1339.75,1335.75,1336.5,99059
ESU11,2011-07-21 10:30,21,1336.75,1337,1334.5,1336,81787
ESU11,2011-07-21 11:00,21,1336,1337.5,1334.5,1335.75,50987
ESU11,2011-07-21 11:30,21,1335.75,1343.5,1335.5,1341,171172
ESU11,2011-07-21 12:00,21,1340.75,1343.25,1339.5,1343,61083
ESU11,2011-07-21 12:30,21,1343,1343,1339.5,1341.5,45006
ESU11,2011-07-21 13:00,21,1341.5,1342,1339,1340.25,35704
ESU11,2011-07-21 13:30,21,1340.25,1342.25,1339.25,1341.75,44624
ESU11,2011-07-21 14:00,21,1341.75,1342.75,1339,1341.75,75606
ESU11,2011-07-21 14:30,21,1341.75,1342,1339.25,1340.25,127201
ESU11,2011-07-21 15:00,21,1340.25,1343.5,1340,1342.75,87853
ESU11,2011-07-21 15:30,22,1341.25,1344.5,1340.75,1343.25,19068
ESU11,2011-07-21 16:00,22,1343,1344.25,1342.75,1344.25,1996
ESU11,2011-07-21 17:00,22,1344,1344.25,1343.25,1343.75,1490
ESU11,2011-07-21 17:30,22,1344,1344.5,1343.25,1343.75,1080
ESU11,2011-07-21 18:00,22,1343.75,1344,1343.25,1343.75,707
ESU11,2011-07-21 18:30,22,1343.5,1344.5,1343.5,1344.25,1389
ESU11,2011-07-21 19:00,22,1344.25,1344.5,1343.25,1343.5,2165
ESU11,2011-07-21 19:30,22,1343.5,1344,1342.75,1343.25,2251
ESU11,2011-07-21 20:00,22,1343.25,1343.25,1342.25,1342.75,1809
ESU11,2011-07-21 20:30,22,1343,1344.25,1342.75,1343,1943
ESU11,2011-07-21 21:00,22,1342.75,1343.5,1342.75,1343.25,676
ESU11,2011-07-21 21:30,22,1343.25,1344.25,1343.25,1344,1465
ESU11,2011-07-21 22:00,22,1344,1344.5,1343.75,1344.25,675
ESU11,2011-07-21 22:30,22,1344.25,1346.25,1344,1345.75,3585
ESU11,2011-07-21 23:00,22,1345.75,1346,1345,1345.5,1153
ESU11,2011-07-21 23:30,22,1345.5,1346,1345.25,1345.75,873
ESU11,2011-07-22 00:00,22,1346,1346,1345.5,1345.5,457
ESU11,2011-07-22 00:30,22,1345.75,1346.25,1345.25,1345.5,2001
ESU11,2011-07-22 01:00,22,1345.5,1346,1344.5,1345,3920
ESU11,2011-07-22 01:30,22,1344.75,1346.25,1344,1345.25,6952
ESU11,2011-07-22 02:00,22,1345.25,1346,1343.5,1345,18319
ESU11,2011-07-22 02:30,22,1345.25,1345.75,1344.5,1344.5,12028
ESU11,2011-07-22 03:00,22,1344.5,1345.75,1344,1345,10429
ESU11,2011-07-22 03:30,22,1345.25,1347.75,1344.75,1346.25,12140
ESU11,2011-07-22 04:00,22,1346.5,1347.25,1345.25,1345.5,7074
ESU11,2011-07-22 04:30,22,1345.5,1346.5,1345.25,1346.5,5293
ESU11,2011-07-22 05:00,22,1346.25,1347.75,1345.75,1346,9085
ESU11,2011-07-22 05:30,22,1346,1346.5,1344,1344.75,13645
ESU11,2011-07-22 06:00,22,1344.5,1346.75,1343.5,1346.5,12430
ESU11,2011-07-22 06:30,22,1346.25,1346.5,1341.75,1342.25,27884
ESU11,2011-07-22 07:00,22,1342.25,1344,1341.75,1342,24754
ESU11,2011-07-22 07:30,22,1342,1342.5,1340,1340.25,37906
ESU11,2011-07-22 08:00,22,1340.25,1341.25,1339,1340.5,34956
ESU11,2011-07-22 08:30,22,1340.5,1341.75,1335.25,1336,174987
ESU11,2011-07-22 09:00,22,1336,1338.25,1332.75,1335,142046
ESU11,2011-07-22 09:30,22,1335,1338,1334.5,1338,69414
ESU11,2011-07-22 10:00,22,1338,1339.25,1337,1337.5,73051
ESU11,2011-07-22 10:30,22,1337.5,1340.5,1337.25,1339.5,56654
ESU11,2011-07-22 11:00,22,1339.75,1342.25,1338.75,1340.75,46470
ESU11,2011-07-22 11:30,22,1341,1342.75,1340,1342.25,33625
ESU11,2011-07-22 12:00,22,1342.25,1342.5,1340.5,1341.25,20989
ESU11,2011-07-22 12:30,22,1341.5,1342,1340.5,1341.75,19136
ESU11,2011-07-22 13:00,22,1341.75,1342,1340.25,1341,26695
ESU11,2011-07-22 13:30,22,1341,1342,1341,1341.75,24364
ESU11,2011-07-22 14:00,22,1342,1342.5,1340,1340.25,48344
ESU11,2011-07-22 14:30,22,1340.25,1341.25,1338.5,1341,92053
ESU11,2011-07-22 15:00,22,1341,1342.5,1340.5,1341,68561
ESU11,2011-07-24 17:00,25,1330,1330.25,1322,1328.75,38906
ESU11,2011-07-24 17:30,25,1328.75,1330.75,1328.25,1329.25,7602
ESU11,2011-07-24 18:00,25,1329.25,1330.5,1328.75,1329.5,2916
ESU11,2011-07-24 18:30,25,1329.75,1331,1329.25,1330.5,3678
ESU11,2011-07-24 19:00,25,1330.5,1330.75,1328.5,1328.75,7547
ESU11,2011-07-24 19:30,25,1328.75,1329.5,1327.75,1328.5,6531
ESU11,2011-07-24 20:00,25,1328.5,1330.25,1328.5,1330,2400
ESU11,2011-07-24 20:30,25,1330,1330.25,1327.75,1328.75,3048
ESU11,2011-07-24 21:00,25,1328.75,1329.25,1328,1328.5,1649
ESU11,2011-07-24 21:30,25,1328.5,1328.5,1327,1327.25,3835
ESU11,2011-07-24 22:00,25,1327.25,1327.25,1325.25,1325.75,3978
ESU11,2011-07-24 22:30,25,1325.75,1327.5,1325.25,1327.5,1946
ESU11,2011-07-24 23:00,25,1327.5,1328.5,1327.25,1328.25,2068
ESU11,2011-07-24 23:30,25,1328.25,1328.5,1325.75,1327,2647
ESU11,2011-07-25 00:00,25,1327.25,1327.5,1325.5,1326.5,3167
ESU11,2011-07-25 00:30,25,1326.5,1328.5,1326.5,1328.25,2737
ESU11,2011-07-25 01:00,25,1328.25,1328.75,1327.25,1328.5,6831
ESU11,2011-07-25 01:30,25,1328.5,1329.5,1326.75,1327.25,8168
ESU11,2011-07-25 02:00,25,1327.25,1329,1326.5,1328.25,16216
ESU11,2011-07-25 02:30,25,1328.5,1330.5,1327.25,1330,16008
ESU11,2011-07-25 03:00,25,1329.75,1331,1328.75,1329.5,11923
ESU11,2011-07-25 03:30,25,1329.5,1332.25,1329,1331,10974
ESU11,2011-07-25 04:00,25,1331,1331.75,1330.25,1330.75,7481
ESU11,2011-07-25 04:30,25,1330.5,1331.5,1330,1331,3506
ESU11,2011-07-25 05:00,25,1331,1331.5,1329,1329.75,7383
ESU11,2011-07-25 05:30,25,1329.5,1330.75,1328.75,1330,6452
ESU11,2011-07-25 06:00,25,1330.25,1332,1330,1332,10040
ESU11,2011-07-25 06:30,25,1332,1332,1330.25,1330.75,11703
ESU11,2011-07-25 07:00,25,1331,1332.5,1330.75,1331.75,18978
ESU11,2011-07-25 07:30,25,1331.75,1331.75,1330,1330.5,26405
ESU11,2011-07-25 08:00,25,1330.25,1330.5,1328,1328,26918
ESU11,2011-07-25 08:30,25,1328.25,1332.25,1326.75,1332,192148
ESU11,2011-07-25 09:00,25,1331.75,1336.5,1331.75,1335,117225
ESU11,2011-07-25 09:30,25,1334.75,1336.75,1332.25,1334.5,86676
ESU11,2011-07-25 10:00,25,1334.25,1337.5,1333.25,1336.75,83087
ESU11,2011-07-25 10:30,25,1336.75,1337.75,1335,1336.25,52302
ESU11,2011-07-25 11:00,25,1336.25,1337.5,1335.75,1337.5,28014
ESU11,2011-07-25 11:30,25,1337.5,1339.5,1337.25,1338.5,38899
ESU11,2011-07-25 12:00,25,1338.5,1340.25,1338.25,1339,37466
ESU11,2011-07-25 12:30,25,1339.25,1339.5,1337.5,1337.5,21950
ESU11,2011-07-25 13:00,25,1337.75,1339.75,1337.5,1339.25,20054
ESU11,2011-07-25 13:30,25,1339,1339.25,1335.75,1336.5,64264
ESU11,2011-07-25 14:00,25,1336.25,1336.75,1333.5,1334.5,80277
ESU11,2011-07-25 14:30,25,1334.75,1336.25,1333,1333.75,131329
ESU11,2011-07-25 15:00,25,1334,1337,1333,1333.25,83893
ESU11,2011-07-25 15:30,26,1333.5,1334,1332.25,1333.5,6024
ESU11,2011-07-25 16:00,26,1333.75,1334.25,1332.5,1332.75,1799
ESU11,2011-07-25 17:00,26,1333.25,1333.75,1332.75,1333,2211
ESU11,2011-07-25 17:30,26,1333,1333,1331,1331.5,4887
ESU11,2011-07-25 18:00,26,1331.5,1332.25,1331.25,1331.75,1426
ESU11,2011-07-25 18:30,26,1331.75,1332.25,1331.5,1332,1629
ESU11,2011-07-25 19:00,26,1332,1332,1329.5,1329.75,4175
ESU11,2011-07-25 19:30,26,1329.75,1332,1329.5,1331.5,3395
ESU11,2011-07-25 20:00,26,1331.5,1331.75,1327,1327.75,13504
ESU11,2011-07-25 20:30,26,1327.5,1329.75,1327,1328.75,6204
ESU11,2011-07-25 21:00,26,1328.75,1331.25,1328.5,1330.5,5060
ESU11,2011-07-25 21:30,26,1330.5,1333,1330,1332,4019
ESU11,2011-07-25 22:00,26,1332,1336.25,1331.25,1336,5186
ESU11,2011-07-25 22:30,26,1335.75,1336.75,1334.75,1335.5,5253
ESU11,2011-07-25 23:00,26,1335.5,1336,1335.25,1335.5,1305
ESU11,2011-07-25 23:30,26,1335.5,1336.5,1335.5,1336,871
ESU11,2011-07-26 00:00,26,1336,1337,1335.5,1336.25,2604
ESU11,2011-07-26 00:30,26,1336.25,1336.25,1335.25,1335.5,3013
ESU11,2011-07-26 01:00,26,1335.5,1336.5,1335,1335.75,6538
ESU11,2011-07-26 01:30,26,1335.75,1338.75,1335.75,1338,9274
ESU11,2011-07-26 02:00,26,1338.25,1339.75,1337.25,1338.25,22439
ESU11,2011-07-26 02:30,26,1338,1338.5,1336,1336.75,15993
ESU11,2011-07-26 03:00,26,1336.5,1338,1335.5,1336,9826
ESU11,2011-07-26 03:30,26,1336,1337.25,1334.75,1335.25,9881
ESU11,2011-07-26 04:00,26,1335.25,1335.25,1331.25,1332,20240
ESU11,2011-07-26 04:30,26,1332.25,1333.75,1331.75,1333.25,9207
ESU11,2011-07-26 05:00,26,1333,1335,1332.75,1334.25,8235
ESU11,2011-07-26 05:30,26,1334.25,1336.25,1333,1335.75,15306
ESU11,2011-07-26 06:00,26,1336,1337.5,1336,1336.75,13626
ESU11,2011-07-26 06:30,26,1336.75,1337.5,1335.25,1335.75,10652
ESU11,2011-07-26 07:00,26,1335.75,1336.75,1335.25,1336.5,13699
ESU11,2011-07-26 07:30,26,1336.75,1337.25,1334.75,1335,14976
ESU11,2011-07-26 08:00,26,1335,1335,1332.5,1332.5,36440
ESU11,2011-07-26 08:30,26,1332.5,1334.25,1326.25,1327.25,204628
ESU11,2011-07-26 09:00,26,1327.5,1329.75,1325.5,1328,161462
ESU11,2011-07-26 09:30,26,1328,1331.25,1327,1330.25,90079
ESU11,2011-07-26 10:00,26,1330.25,1332.75,1330,1331.5,100886
ESU11,2011-07-26 10:30,26,1331.5,1332,1329.5,1330.5,51187
ESU11,2011-07-26 11:00,26,1330.75,1332.75,1330,1332.25,38036
ESU11,2011-07-26 11:30,26,1332.25,1332.5,1330.25,1331.25,21361
ESU11,2011-07-26 12:00,26,1331.5,1332,1329.25,1330,30236
ESU11,2011-07-26 12:30,26,1330.25,1331,1329,1331,25630
ESU11,2011-07-26 13:00,26,1331,1335,1330.25,1333.5,68115
ESU11,2011-07-26 13:30,26,1333.5,1334.75,1331.5,1332,37898
ESU11,2011-07-26 14:00,26,1331.75,1332.5,1330.25,1331.25,39647
ESU11,2011-07-26 14:30,26,1331,1331.25,1326.25,1328.5,135166
ESU11,2011-07-26 15:00,26,1328.5,1329.25,1325.75,1326.25,87729
ESU11,2011-07-26 15:30,27,1326,1326.5,1325.5,1326,4611
ESU11,2011-07-26 16:00,27,1326,1326.75,1325.75,1326,2482
ESU11,2011-07-26 17:00,27,1325.5,1325.5,1325,1325.25,2419
ESU11,2011-07-26 17:30,27,1325.25,1326.75,1325.25,1326.75,1380
ESU11,2011-07-26 18:00,27,1326.75,1327,1326.25,1326.75,3065
ESU11,2011-07-26 18:30,27,1326.75,1326.75,1326,1326.25,717
ESU11,2011-07-26 19:00,27,1326.25,1326.5,1324.75,1325,3597
ESU11,2011-07-26 19:30,27,1325,1326.75,1324.75,1326.5,3045
ESU11,2011-07-26 20:00,27,1326.5,1327.5,1326,1326,3299
ESU11,2011-07-26 20:30,27,1326.25,1327.75,1326.25,1327,2687
ESU11,2011-07-26 21:00,27,1327.25,1327.75,1326.75,1327.75,1670
ESU11,2011-07-26 21:30,27,1327.75,1328,1327.5,1327.75,914
ESU11,2011-07-26 22:00,27,1327.75,1328.5,1327.75,1328.5,1456
ESU11,2011-07-26 22:30,27,1328,1328.25,1327.5,1328,815
ESU11,2011-07-26 23:00,27,1327.75,1328,1327.5,1327.5,641
ESU11,2011-07-26 23:30,27,1327.75,1328.5,1327,1327,1631
ESU11,2011-07-27 00:00,27,1327,1327.25,1326.5,1327.25,1632
ESU11,2011-07-27 00:30,27,1327.25,1328,1327,1327.75,2162
ESU11,2011-07-27 01:00,27,1327.5,1328,1326.25,1326.75,4442
ESU11,2011-07-27 01:30,27,1326.75,1327.5,1326.25,1327.25,3231
ESU11,2011-07-27 02:00,27,1327.25,1327.75,1324.5,1326.75,23395
ESU11,2011-07-27 02:30,27,1326.75,1327.75,1324.5,1325.5,20730
ESU11,2011-07-27 03:00,27,1325.25,1326.5,1324.75,1325.75,11526
ESU11,2011-07-27 03:30,27,1325.75,1327.25,1325.5,1326.25,7201
ESU11,2011-07-27 04:00,27,1326.25,1328.25,1326,1327.75,6396
ESU11,2011-07-27 04:30,27,1327.75,1328,1325.5,1326.75,4916
ESU11,2011-07-27 05:00,27,1326.75,1326.75,1325.25,1325.75,4124
ESU11,2011-07-27 05:30,27,1326,1326,1324.75,1325.25,7563
ESU11,2011-07-27 06:00,27,1325.25,1326.25,1323.75,1324.25,12409
ESU11,2011-07-27 06:30,27,1324.25,1325.25,1323.5,1323.5,12793
ESU11,2011-07-27 07:00,27,1323.75,1324,1321.5,1322.5,43962
ESU11,2011-07-27 07:30,27,1322.75,1322.75,1318.75,1320.25,67391
ESU11,2011-07-27 08:00,27,1320,1322.5,1320,1321.25,35244
ESU11,2011-07-27 08:30,27,1321.25,1321.5,1315.5,1315.75,204622
ESU11,2011-07-27 09:00,27,1315.75,1316.5,1308.25,1308.75,215148
ESU11,2011-07-27 09:30,27,1308.5,1313.25,1307.25,1312.5,177310
ESU11,2011-07-27 10:00,27,1312.75,1315.25,1311.25,1315.25,114060
ESU11,2011-07-27 10:30,27,1315.25,1316.25,1310.5,1311.25,124202
ESU11,2011-07-27 11:00,27,1311.25,1312.75,1309.75,1311.25,69686
ESU11,2011-07-27 11:30,27,1311.5,1312.25,1309.5,1309.75,54923
ESU11,2011-07-27 12:00,27,1309.75,1311.5,1308.25,1308.5,59240
ESU11,2011-07-27 12:30,27,1308.5,1311.5,1308.25,1310.75,42365
ESU11,2011-07-27 13:00,27,1310.5,1311,1306.25,1306.5,74852
ESU11,2011-07-27 13:30,27,1306.5,1306.75,1302.75,1304.5,123986
ESU11,2011-07-27 14:00,27,1304.5,1305.75,1299.5,1302.75,136216
ESU11,2011-07-27 14:30,27,1302.75,1304.75,1299.25,1301.25,225238
ESU11,2011-07-27 15:00,27,1301.5,1301.5,1298,1299.5,152590
ESU11,2011-07-27 15:30,28,1299.25,1300.75,1299.25,1300.5,6550
ESU11,2011-07-27 16:00,28,1300.5,1300.75,1299,1299.25,4089
ESU11,2011-07-27 17:00,28,1298.75,1300.75,1298.75,1300.75,3524
ESU11,2011-07-27 17:30,28,1300.5,1301.25,1300,1301.25,2452
ESU11,2011-07-27 18:00,28,1301.25,1301.5,1300,1300.25,1866
ESU11,2011-07-27 18:30,28,1300,1300.25,1298,1298.5,4581
ESU11,2011-07-27 19:00,28,1298.75,1302.75,1298.25,1301,8398
ESU11,2011-07-27 19:30,28,1301,1302,1300.5,1301.5,2243
ESU11,2011-07-27 20:00,28,1301.75,1302,1300.25,1300.25,1970
ESU11,2011-07-27 20:30,28,1300.5,1301.5,1300,1301,1978
ESU11,2011-07-27 21:00,28,1301.25,1301.75,1300,1300,2219
ESU11,2011-07-27 21:30,28,1300,1300.75,1299.75,1300.75,482
ESU11,2011-07-27 22:00,28,1300.5,1303.5,1300.25,1302.75,2871
ESU11,2011-07-27 22:30,28,1302.5,1303.25,1302,1302.75,867
ESU11,2011-07-27 23:00,28,1302.75,1303,1302.25,1302.5,1145
ESU11,2011-07-27 23:30,28,1302.25,1302.5,1300.5,1301,3419
ESU11,2011-07-28 00:00,28,1300.75,1301.5,1300.5,1301.25,1583
ESU11,2011-07-28 00:30,28,1301.25,1302.5,1301.25,1301.25,3810
ESU11,2011-07-28 01:00,28,1301.25,1302.25,1299.25,1300,8621
ESU11,2011-07-28 01:30,28,1299.75,1301.75,1299.5,1300.25,5640
ESU11,2011-07-28 02:00,28,1300.25,1303.5,1300,1303,27977
ESU11,2011-07-28 02:30,28,1303,1304.75,1302.75,1304.25,18788
ESU11,2011-07-28 03:00,28,1304.25,1306.25,1304.25,1304.5,20106
ESU11,2011-07-28 03:30,28,1304.5,1305.5,1303,1303.25,9502
ESU11,2011-07-28 04:00,28,1303.25,1304,1301.25,1301.5,15851
ESU11,2011-07-28 04:30,28,1301.75,1302,1298.5,1299,19522
ESU11,2011-07-28 05:00,28,1299,1300,1296.5,1296.75,21581
ESU11,2011-07-28 05:30,28,1296.75,1302.25,1295.75,1301.25,23783
ESU11,2011-07-28 06:00,28,1301.25,1301.75,1299.5,1300.5,8259
ESU11,2011-07-28 06:30,28,1300.5,1302.5,1300,1300.5,14230
ESU11,2011-07-28 07:00,28,1300.5,1300.75,1297,1297,30831
ESU11,2011-07-28 07:30,28,1297.25,1305.5,1297,1301.25,93700
ESU11,2011-07-28 08:00,28,1301,1302.25,1300.5,1301,40541
ESU11,2011-07-28 08:30,28,1301,1304.25,1299.5,1303.25,204099
ESU11,2011-07-28 09:00,28,1303.25,1307.5,1300,1304.75,163862
ESU11,2011-07-28 09:30,28,1304.75,1307.25,1303.5,1306.5,96956
ESU11,2011-07-28 10:00,28,1306.5,1312.5,1305.5,1311.75,137751
ESU11,2011-07-28 10:30,28,1311.5,1312.5,1310.25,1311.75,100781
ESU11,2011-07-28 11:00,28,1311.75,1313,1308,1309.25,93396
ESU11,2011-07-28 11:30,28,1309.25,1310,1307,1309.25,56063
ESU11,2011-07-28 12:00,28,1309.25,1310,1306.5,1308.25,62941
ESU11,2011-07-28 12:30,28,1308.25,1310.25,1307.25,1308.5,52635
ESU11,2011-07-28 13:00,28,1308.75,1308.75,1303.5,1304.25,71007
ESU11,2011-07-28 13:30,28,1304,1306,1302.5,1304.5,58715
ESU11,2011-07-28 14:00,28,1304.25,1304.5,1298.5,1299,89652
ESU11,2011-07-28 14:30,28,1299,1299.75,1295.25,1297.5,214184
ESU11,2011-07-28 15:00,28,1297.5,1297.75,1295.75,1297.5,107524
ESU11,2011-07-28 15:30,29,1297.75,1299,1297.75,1298.5,8187
ESU11,2011-07-28 16:00,29,1298.25,1298.75,1292.25,1294.25,7092
ESU11,2011-07-28 17:00,29,1297.25,1298.75,1294.75,1295.25,7443
ESU11,2011-07-28 17:30,29,1295.25,1295.75,1293.25,1295.5,4678
ESU11,2011-07-28 18:00,29,1295.5,1296,1294.25,1295.75,1679
ESU11,2011-07-28 18:30,29,1295.75,1296.5,1295,1296,2309
ESU11,2011-07-28 19:00,29,1295.75,1298.25,1295.5,1295.5,4179
ESU11,2011-07-28 19:30,29,1295.5,1298,1295,1297.25,3609
ESU11,2011-07-28 20:00,29,1297.25,1298.25,1295.25,1296,2470
ESU11,2011-07-28 20:30,29,1295.75,1297.25,1295,1295.75,2581
ESU11,2011-07-28 21:00,29,1296,1297.25,1291.75,1291.75,7137
ESU11,2011-07-28 21:30,29,1291.75,1292,1283,1285.5,29244
ESU11,2011-07-28 22:00,29,1285.25,1288.5,1284.25,1287.25,8885
ESU11,2011-07-28 22:30,29,1287.5,1291,1287,1288.5,5920
ESU11,2011-07-28 23:00,29,1288.5,1290,1287.5,1289.75,2016
ESU11,2011-07-28 23:30,29,1290,1290,1288.25,1289.25,1798
ESU11,2011-07-29 00:00,29,1289.25,1290,1285.5,1286.25,5098
ESU11,2011-07-29 00:30,29,1286.25,1288.75,1286,1288.75,4675
ESU11,2011-07-29 01:00,29,1288.75,1291.5,1288,1288.25,10898
ESU11,2011-07-29 01:30,29,1288.5,1290.5,1287.75,1290.25,5509
ESU11,2011-07-29 02:00,29,1290.25,1292,1288,1291.75,23436
ESU11,2011-07-29 02:30,29,1291.75,1294.5,1290,1290.25,18584
ESU11,2011-07-29 03:00,29,1290.5,1292.25,1288.5,1292,13106
ESU11,2011-07-29 03:30,29,1292,1293.75,1291.25,1293,9674
ESU11,2011-07-29 04:00,29,1293.25,1293.25,1290.75,1290.75,9189
ESU11,2011-07-29 04:30,29,1291,1293.5,1290.5,1293.25,8375
ESU11,2011-07-29 05:00,29,1293.5,1293.5,1291,1291.75,8602
ESU11,2011-07-29 05:30,29,1291.5,1291.5,1289,1289.75,23824
ESU11,2011-07-29 06:00,29,1289.5,1292.25,1289,1290.75,10808
ESU11,2011-07-29 06:30,29,1290.75,1292,1290.25,1290.5,7536
ESU11,2011-07-29 07:00,29,1290.75,1292,1290,1290.5,22569
ESU11,2011-07-29 07:30,29,1290.5,1290.5,1282,1285,124460
ESU11,2011-07-29 08:00,29,1284.75,1286,1282.75,1284.25,48104
ESU11,2011-07-29 08:30,29,1284.5,1288.25,1278.75,1286.25,294331
ESU11,2011-07-29 09:00,29,1286.5,1290,1284,1288.25,191622
ESU11,2011-07-29 09:30,29,1288.25,1296.75,1285.5,1294.5,240865
ESU11,2011-07-29 10:00,29,1294.5,1300.75,1292.5,1296.25,184661
ESU11,2011-07-29 10:30,29,1296,1297.25,1294,1295.75,89684
ESU11,2011-07-29 11:00,29,1295.75,1296.5,1291.25,1292.25,109997
ESU11,2011-07-29 11:30,29,1292.25,1294.25,1290.25,1290.75,68649
ESU11,2011-07-29 12:00,29,1290.5,1293.25,1289.5,1292,56804
ESU11,2011-07-29 12:30,29,1292.25,1295.75,1291,1294.75,52198
ESU11,2011-07-29 13:00,29,1295,1297,1292.5,1293.25,59452
ESU11,2011-07-29 13:30,29,1293,1296.25,1292.25,1293,59788
ESU11,2011-07-29 14:00,29,1293,1295,1290.25,1291.5,74091
ESU11,2011-07-29 14:30,29,1291.5,1292.5,1287.25,1288.25,269065
ESU11,2011-07-29 15:00,29,1288.25,1294.25,1285.25,1291.75,150890
ESU11,2011-07-31 17:00,1,1306,1308.75,1303,1304.25,31821
ESU11,2011-07-31 17:30,1,1304.25,1305.75,1301.75,1305,13753
ESU11,2011-07-31 18:00,1,1305.25,1307.5,1305,1306.75,7358
ESU11,2011-07-31 18:30,1,1306.5,1307,1304,1304.75,7201
ESU11,2011-07-31 19:00,1,1305,1306.75,1304.75,1306,5861
ESU11,2011-07-31 19:30,1,1306,1309.5,1305.75,1308.25,21286
ESU11,2011-07-31 20:00,1,1308,1309.25,1307,1307.25,6863
ESU11,2011-07-31 20:30,1,1307.5,1309,1307.25,1308.25,3862
ESU11,2011-07-31 21:00,1,1308.25,1308.5,1306.25,1306.75,4175
ESU11,2011-07-31 21:30,1,1307,1307.25,1306.5,1306.75,5330
ESU11,2011-07-31 22:00,1,1306.75,1308,1306.5,1307.25,2498
ESU11,2011-07-31 22:30,1,1307.25,1308.5,1307.25,1308.25,2620
ESU11,2011-07-31 23:00,1,1308,1309,1307.75,1308.25,1480
ESU11,2011-07-31 23:30,1,1308.25,1308.5,1308,1308,774
ESU11,2011-08-01 00:00,1,1308.25,1308.25,1307.5,1308,1820
ESU11,2011-08-01 00:30,1,1308,1308.25,1306.75,1307.75,3620
ESU11,2011-08-01 01:00,1,1308,1309.75,1307.25,1308,12038
ESU11,2011-08-01 01:30,1,1308,1308.5,1306.75,1307.25,7153
ESU11,2011-08-01 02:00,1,1307.25,1308,1304.5,1304.5,23619
ESU11,2011-08-01 02:30,1,1304.75,1304.75,1300,1301.25,25817
ESU11,2011-08-01 03:00,1,1301.25,1303.25,1299,1300,22035
ESU11,2011-08-01 03:30,1,1300,1302.5,1299,1302.25,18297
ESU11,2011-08-01 04:00,1,1302.25,1302.75,1301.5,1302,5498
ESU11,2011-08-01 04:30,1,1302,1304.25,1302,1304,9416
ESU11,2011-08-01 05:00,1,1304,1305.5,1303.5,1305,10149
ESU11,2011-08-01 05:30,1,1305,1308.25,1304.75,1307.5,21365
ESU11,2011-08-01 06:00,1,1307.5,1308.5,1304,1306,19596
ESU11,2011-08-01 06:30,1,1305.75,1305.75,1303.5,1304,15559
ESU11,2011-08-01 07:00,1,1304.25,1305.5,1302.75,1304.5,25845
ESU11,2011-08-01 07:30,1,1304.75,1304.75,1300.5,1301.25,30795
ESU11,2011-08-01 08:00,1,1301.25,1303.5,1300.5,1303.25,44699
ESU11,2011-08-01 08:30,1,1303.25,1304.75,1291.5,1291.75,285461
ESU11,2011-08-01 09:00,1,1291,1292,1275.5,1281,385538
ESU11,2011-08-01 09:30,1,1281,1284.25,1280,1280.5,138616
ESU11,2011-08-01 10:00,1,1280.5,1280.75,1275.75,1280,190636
ESU11,2011-08-01 10:30,1,1280,1280,1271,1272,166879
ESU11,2011-08-01 11:00,1,1271.75,1274.5,1270.25,1273.5,106771
ESU11,2011-08-01 11:30,1,1273.75,1276,1272.5,1274.75,64434
ESU11,2011-08-01 12:00,1,1274.75,1276.25,1273,1274.5,56917
ESU11,2011-08-01 12:30,1,1274.75,1277,1274.5,1277,41892
ESU11,2011-08-01 13:00,1,1277,1277,1272.25,1273.75,73133
ESU11,2011-08-01 13:30,1,1273.75,1280.25,1273,1279.5,80552
ESU11,2011-08-01 14:00,1,1279.75,1283.5,1279,1282.75,89137
ESU11,2011-08-01 14:30,1,1282.75,1285,1279,1282.75,242369
ESU11,2011-08-01 15:00,1,1282.75,1283,1278,1279.75,77977
ESU11,2011-08-01 15:30,2,1279.75,1279.75,1278.25,1279.5,8406
ESU11,2011-08-01 16:00,2,1279.25,1279.5,1277,1278.25,5853
ESU11,2011-08-01 17:00,2,1278.25,1281,1278,1280.75,4667
ESU11,2011-08-01 17:30,2,1281,1283,1279.75,1282.5,4195
ESU11,2011-08-01 18:00,2,1282.5,1285,1280,1281.5,9149
ESU11,2011-08-01 18:30,2,1281.5,1282,1280,1281.75,2655
ESU11,2011-08-01 19:00,2,1282,1282.25,1280.5,1282,3604
ESU11,2011-08-01 19:30,2,1282,1282.75,1281.5,1282.25,2753
ESU11,2011-08-01 20:00,2,1282.25,1282.5,1280.75,1281.25,2212
ESU11,2011-08-01 20:30,2,1281.25,1282,1277.75,1279,5722
ESU11,2011-08-01 21:00,2,1279,1279,1277.25,1278.75,3905
ESU11,2011-08-01 21:30,2,1278.5,1278.75,1277.75,1278,1690
ESU11,2011-08-01 22:00,2,1278,1278.75,1277.25,1277.75,1852
ESU11,2011-08-01 22:30,2,1277.75,1277.75,1275.25,1276.5,3847
ESU11,2011-08-01 23:00,2,1276.5,1277,1275.75,1276.25,1045
ESU11,2011-08-01 23:30,2,1276.25,1276.5,1275.25,1275.5,2659
ESU11,2011-08-02 00:00,2,1275.5,1276,1273,1274.75,4711
ESU11,2011-08-02 00:30,2,1274.5,1276.5,1274.25,1276,2683
ESU11,2011-08-02 01:00,2,1276,1277.5,1274.75,1277,9496
ESU11,2011-08-02 01:30,2,1277,1277,1273,1273.25,14187
ESU11,2011-08-02 02:00,2,1273.25,1276.75,1270.5,1272.25,46109
ESU11,2011-08-02 02:30,2,1272.25,1273.75,1271.5,1272.75,23115
ESU11,2011-08-02 03:00,2,1272.75,1275.5,1272.5,1274.25,18003
ESU11,2011-08-02 03:30,2,1274.25,1274.75,1272,1272.75,12658
ESU11,2011-08-02 04:00,2,1272.5,1274.5,1270.75,1271.25,11983
ESU11,2011-08-02 04:30,2,1271.25,1274.25,1271,1272.25,16095
ESU11,2011-08-02 05:00,2,1272.25,1276,1271.75,1275,18170
ESU11,2011-08-02 05:30,2,1275.25,1275.75,1272.5,1274,13511
ESU11,2011-08-02 06:00,2,1274,1275,1271.25,1272.5,13750
ESU11,2011-08-02 06:30,2,1272.25,1273.5,1270.25,1272.75,37027
ESU11,2011-08-02 07:00,2,1273,1273.25,1266,1268.25,55440
ESU11,2011-08-02 07:30,2,1268.25,1274.5,1266.5,1273.75,75536
ESU11,2011-08-02 08:00,2,1274,1274,1271,1273,51405
ESU11,2011-08-02 08:30,2,1273.25,1279.25,1273,1278.5,223573
ESU11,2011-08-02 09:00,2,1278.5,1280,1273.5,1274.25,160241
ESU11,2011-08-02 09:30,2,1274.25,1276.5,1271,1271.75,136345
ESU11,2011-08-02 10:00,2,1271.5,1272.25,1267.25,1269.25,184867
ESU11,2011-08-02 10:30,2,1269.25,1270.75,1267.25,1268.75,115248
ESU11,2011-08-02 11:00,2,1268.75,1271.5,1267,1270.5,74221
ESU11,2011-08-02 11:30,2,1270.5,1270.75,1261.25,1263,169772
ESU11,2011-08-02 12:00,2,1263,1267.5,1263,1265.25,98041
ESU11,2011-08-02 12:30,2,1265.5,1266,1258,1259,134753
ESU11,2011-08-02 13:00,2,1259,1264.5,1258.75,1261.75,102388
ESU11,2011-08-02 13:30,2,1261.75,1264.25,1258.5,1263.5,90396
ESU11,2011-08-02 14:00,2,1263.5,1264.5,1256.25,1257.5,137800
ESU11,2011-08-02 14:30,2,1257.5,1258.75,1249.75,1249.75,372255
ESU11,2011-08-02 15:00,2,1250,1250.75,1246.75,1247.5,185308
ESU11,2011-08-02 15:30,3,1248.25,1248.75,1245.5,1246.25,16777
ESU11,2011-08-02 16:00,3,1246.25,1247.5,1245.25,1245.25,6293
ESU11,2011-08-02 17:00,3,1246.25,1247.5,1244.25,1246.25,9072
ESU11,2011-08-02 17:30,3,1246.25,1246.75,1245.25,1245.75,3547
ESU11,2011-08-02 18:00,3,1245.75,1247.25,1245.5,1246.75,2941
ESU11,2011-08-02 18:30,3,1246.75,1247.25,1245.75,1246,2829
ESU11,2011-08-02 19:00,3,1246,1247.25,1245.75,1247,4352
ESU11,2011-08-02 19:30,3,1247.25,1248,1246.5,1246.75,3647
ESU11,2011-08-02 20:00,3,1246.5,1247.75,1246.25,1246.5,4557
ESU11,2011-08-02 20:30,3,1246.5,1247.25,1245.25,1247,7648
ESU11,2011-08-02 21:00,3,1247.25,1248.25,1246.5,1247.75,3646
ESU11,2011-08-02 21:30,3,1247.75,1248.25,1247,1248,986
ESU11,2011-08-02 22:00,3,1248,1248.75,1247.25,1248.25,3159
ESU11,2011-08-02 22:30,3,1248.5,1249.25,1248.25,1248.5,3507
ESU11,2011-08-02 23:00,3,1248.25,1249.25,1247.5,1248.75,2083
ESU11,2011-08-02 23:30,3,1249,1249.25,1248.25,1248.5,1394
ESU11,2011-08-03 00:00,3,1248.75,1248.75,1248,1248,982
ESU11,2011-08-03 00:30,3,1248,1248.75,1247.25,1248.25,2828
ESU11,2011-08-03 01:00,3,1248.5,1250,1248,1248.5,16093
ESU11,2011-08-03 01:30,3,1248.5,1249,1244.25,1247,19560
ESU11,2011-08-03 02:00,3,1247,1251.25,1245.5,1249,54446
ESU11,2011-08-03 02:30,3,1249,1256.75,1249,1253.75,53275
ESU11,2011-08-03 03:00,3,1254,1257.5,1253.5,1257.25,27615
ESU11,2011-08-03 03:30,3,1257.25,1257.75,1253,1254.5,17898
ESU11,2011-08-03 04:00,3,1255,1256.25,1252.25,1253.25,15379
ESU11,2011-08-03 04:30,3,1253.5,1255.25,1253.25,1254.25,9980
ESU11,2011-08-03 05:00,3,1254.25,1255.75,1253.25,1255.5,13412
ESU11,2011-08-03 05:30,3,1255.5,1257.25,1254.5,1255.5,13054
ESU11,2011-08-03 06:00,3,1255.25,1255.5,1253,1253.25,18179
ESU11,2011-08-03 06:30,3,1253.25,1253.25,1250.25,1252.5,43954
ESU11,2011-08-03 07:00,3,1252.75,1254,1248.25,1253.5,73151
ESU11,2011-08-03 07:30,3,1253.75,1255.25,1252.5,1253.75,39705
ESU11,2011-08-03 08:00,3,1253.75,1254.75,1250.75,1251.75,40371
ESU11,2011-08-03 08:30,3,1251.75,1253.25,1245.5,1251,219437
ESU11,2011-08-03 09:00,3,1251.25,1254,1240.25,1243,266374
ESU11,2011-08-03 09:30,3,1243.25,1243.25,1230.25,1241.5,355142
ESU11,2011-08-03 10:00,3,1241.25,1248.75,1238.75,1244.25,284301
ESU11,2011-08-03 10:30,3,1244,1247.75,1241.75,1243.75,148195
ESU11,2011-08-03 11:00,3,1243.75,1244,1236.75,1238.75,126749
ESU11,2011-08-03 11:30,3,1239,1244.25,1237.5,1242.5,73330
ESU11,2011-08-03 12:00,3,1242.25,1245,1239.5,1244.25,63447
ESU11,2011-08-03 12:30,3,1244.5,1255.5,1244.25,1251,163084
ESU11,2011-08-03 13:00,3,1251.25,1254.25,1247.25,1248.25,101748
ESU11,2011-08-03 13:30,3,1248,1252.25,1246.5,1251,92321
ESU11,2011-08-03 14:00,3,1251.25,1257.25,1248.75,1254.75,177135
ESU11,2011-08-03 14:30,3,1254.75,1258,1252,1257,211087
ESU11,2011-08-03 15:00,3,1257.25,1257.25,1252.25,1254,101618
ESU11,2011-08-03 15:30,4,1254.25,1256.25,1253.5,1254.75,7499
ESU11,2011-08-03 16:00,4,1254.75,1256,1254.25,1255,3967
ESU11,2011-08-03 17:00,4,1256,1256.25,1254.75,1255.75,3565
ESU11,2011-08-03 17:30,4,1256,1257.5,1255.75,1257.25,3864
ESU11,2011-08-03 18:00,4,1257.5,1258.25,1257.25,1258,2433
ESU11,2011-08-03 18:30,4,1258,1259.25,1257.75,1258.75,3550
ESU11,2011-08-03 19:00,4,1259,1259,1256.5,1256.75,5541
ESU11,2011-08-03 19:30,4,1256.75,1259.5,1256.5,1259,4659
ESU11,2011-08-03 20:00,4,1259,1264.25,1259,1263.75,25581
ESU11,2011-08-03 20:30,4,1263.5,1264,1260.75,1261.5,6697
ESU11,2011-08-03 21:00,4,1261.25,1262.25,1260,1260.5,5071
ESU11,2011-08-03 21:30,4,1260.75,1261,1257.5,1258.75,5008
ESU11,2011-08-03 22:00,4,1258.75,1260.75,1258,1260.75,3626
ESU11,2011-08-03 22:30,4,1260.75,1261,1259,1260.75,1818
ESU11,2011-08-03 23:00,4,1260.75,1261.25,1259,1260,1363
ESU11,2011-08-03 23:30,4,1260,1260,1257,1257.25,2373
ESU11,2011-08-04 00:00,4,1257,1258.75,1256.5,1257,2214
ESU11,2011-08-04 00:30,4,1256.75,1258,1254.5,1254.75,5425
ESU11,2011-08-04 01:00,4,1255,1258.75,1254.75,1258.25,9435
ESU11,2011-08-04 01:30,4,1258.25,1261.75,1257,1261.5,14537
ESU11,2011-08-04 02:00,4,1261.5,1261.5,1257,1258.25,33665
ESU11,2011-08-04 02:30,4,1258.25,1260.5,1255.75,1256.25,22303
ESU11,2011-08-04 03:00,4,1256.25,1256.75,1252.25,1252.75,30984
ESU11,2011-08-04 03:30,4,1253,1255.25,1252.75,1254,21800
ESU11,2011-08-04 04:00,4,1254,1255,1249.5,1251.25,25376
ESU11,2011-08-04 04:30,4,1251.25,1251.75,1246.25,1247.75,47605
ESU11,2011-08-04 05:00,4,1247.5,1248.25,1240.25,1243,47674
ESU11,2011-08-04 05:30,4,1243,1246,1241.75,1245.5,22766
ESU11,2011-08-04 06:00,4,1245.5,1246.25,1243,1243.5,22534
ESU11,2011-08-04 06:30,4,1243.5,1247.25,1243.5,1244,36170
ESU11,2011-08-04 07:00,4,1244,1245,1237.5,1239.25,81063
ESU11,2011-08-04 07:30,4,1239.25,1248.75,1236,1243.75,217198
ESU11,2011-08-04 08:00,4,1244,1247.75,1238.5,1239.25,103856
ESU11,2011-08-04 08:30,4,1239.25,1241,1232.25,1236.5,293661
ESU11,2011-08-04 09:00,4,1236.25,1238.5,1229.25,1233.5,222760
ESU11,2011-08-04 09:30,4,1233.5,1236.75,1225.25,1226.75,235629
ESU11,2011-08-04 10:00,4,1227,1229.5,1220.75,1221.5,249822
ESU11,2011-08-04 10:30,4,1221.75,1225.5,1212.25,1218.75,270772
ESU11,2011-08-04 11:00,4,1219,1224.25,1217.25,1223.25,177415
ESU11,2011-08-04 11:30,4,1223.5,1228.25,1223.25,1223.5,128220
ESU11,2011-08-04 12:00,4,1223.5,1226.5,1219.75,1224.5,87842
ESU11,2011-08-04 12:30,4,1224.5,1224.75,1216.75,1218.25,99417
ESU11,2011-08-04 13:00,4,1218.25,1219.25,1208.25,1210.5,208068
ESU11,2011-08-04 13:30,4,1210.5,1219.25,1209,1214.75,175133
ESU11,2011-08-04 14:00,4,1214.75,1219.5,1205.75,1206,191623
ESU11,2011-08-04 14:30,4,1206,1210,1195.25,1196.75,533069
ESU11,2011-08-04 15:00,4,1197,1200.25,1193.25,1199.75,212607
ESU11,2011-08-04 15:30,5,1199.5,1199.5,1195,1195.5,18065
ESU11,2011-08-04 16:00,5,1195.25,1197,1195,1196.5,6030
ESU11,2011-08-04 17:00,5,1197.5,1200.5,1195.5,1196.75,10286
ESU11,2011-08-04 17:30,5,1197,1198.75,1196,1197,3550
ESU11,2011-08-04 18:00,5,1197,1197.25,1194.25,1196,4714
ESU11,2011-08-04 18:30,5,1196,1196.75,1195,1195.5,6518
ESU11,2011-08-04 19:00,5,1195.5,1198.5,1195,1198.5,5922
ESU11,2011-08-04 19:30,5,1198.5,1200,1198,1198.5,8250
ESU11,2011-08-04 20:00,5,1198.5,1200,1196,1198,8818
ESU11,2011-08-04 20:30,5,1198.25,1200.5,1197,1200,3678
ESU11,2011-08-04 21:00,5,1200.25,1200.75,1199,1200.5,4046
ESU11,2011-08-04 21:30,5,1200.75,1201,1199,1199.5,4605
ESU11,2011-08-04 22:00,5,1199.75,1199.75,1197.75,1197.75,1788
ESU11,2011-08-04 22:30,5,1197.75,1198,1196,1197,2649
ESU11,2011-08-04 23:00,5,1197,1197.75,1196,1196.75,1698
ESU11,2011-08-04 23:30,5,1196.75,1198.75,1196.25,1196.75,4182
ESU11,2011-08-05 00:00,5,1196.75,1197.25,1195.5,1195.75,3013
ESU11,2011-08-05 00:30,5,1196,1199,1195.25,1197.5,4517
ESU11,2011-08-05 01:00,5,1197.5,1198.75,1188.25,1189.75,38194
ESU11,2011-08-05 01:30,5,1189.5,1192,1183.5,1184.5,25762
ESU11,2011-08-05 02:00,5,1184.75,1193.25,1184.75,1192.25,67379
ESU11,2011-08-05 02:30,5,1192.5,1202,1192.25,1201,79569
ESU11,2011-08-05 03:00,5,1200.75,1201,1188.75,1189.25,59981
ESU11,2011-08-05 03:30,5,1189.25,1196.25,1188.75,1194,36223
ESU11,2011-08-05 04:00,5,1193.75,1197,1192.75,1196.25,27617
ESU11,2011-08-05 04:30,5,1196.25,1197.25,1190,1190,23803
ESU11,2011-08-05 05:00,5,1190,1195,1188.5,1194.5,24238
ESU11,2011-08-05 05:30,5,1194.5,1199.75,1192.75,1196.5,42317
ESU11,2011-08-05 06:00,5,1196.25,1196.5,1192.5,1196.25,46425
ESU11,2011-08-05 06:30,5,1196.25,1200.75,1195,1200.5,35900
ESU11,2011-08-05 07:00,5,1200.25,1202.25,1191.75,1191.75,89686
ESU11,2011-08-05 07:30,5,1206,1219,1202.75,1208.75,321021
ESU11,2011-08-05 08:00,5,1208.75,1217,1206.25,1212,110166
ESU11,2011-08-05 08:30,5,1212,1215.5,1185,1185.75,481508
ESU11,2011-08-05 09:00,5,1185.5,1203.25,1183,1198.5,404022
ESU11,2011-08-05 09:30,5,1198.5,1199,1187.75,1194.25,208115
ESU11,2011-08-05 10:00,5,1194,1194.25,1177.75,1184.5,250372
ESU11,2011-08-05 10:30,5,1184.25,1188.5,1163.25,1167,277617
ESU11,2011-08-05 11:00,5,1167,1192.25,1165.5,1183,338397
ESU11,2011-08-05 11:30,5,1183.25,1210.25,1181.25,1204.5,328368
ESU11,2011-08-05 12:00,5,1204.25,1209,1194,1206.25,196906
ESU11,2011-08-05 12:30,5,1206.5,1212.5,1198.25,1208.25,158442
ESU11,2011-08-05 13:00,5,1208,1209,1198.75,1202.5,121233
ESU11,2011-08-05 13:30,5,1202.75,1205.75,1195,1198.5,108762
ESU11,2011-08-05 14:00,5,1198.5,1200.5,1184.75,1186.5,172154
ESU11,2011-08-05 14:30,5,1186.5,1199.5,1186.5,1195,244975
ESU11,2011-08-05 15:00,5,1195,1199.25,1192.25,1197.25,116585
ESU11,2011-08-07 17:00,8,1167.25,1173.25,1161.5,1168.25,106081
ESU11,2011-08-07 17:30,8,1168.5,1173,1166,1169.25,34057
ESU11,2011-08-07 18:00,8,1169.25,1174.25,1168.25,1173.75,18868
ESU11,2011-08-07 18:30,8,1173.75,1177.5,1171,1171.25,28116
ESU11,2011-08-07 19:00,8,1171.25,1178.5,1170.75,1176.75,25838
ESU11,2011-08-07 19:30,8,1177,1179,1175.25,1176.75,13437
ESU11,2011-08-07 20:00,8,1176.75,1178.5,1172.75,1175,13892
ESU11,2011-08-07 20:30,8,1175,1179,1174.75,1178.75,10293
ESU11,2011-08-07 21:00,8,1179,1179,1174.25,1176,8381
ESU11,2011-08-07 21:30,8,1175.75,1176,1172,1172.25,7534
ESU11,2011-08-07 22:00,8,1172.5,1173.25,1170.5,1172.25,6105
ESU11,2011-08-07 22:30,8,1172.5,1172.5,1167.5,1170,11801
ESU11,2011-08-07 23:00,8,1169.75,1170,1165,1165.5,10550
ESU11,2011-08-07 23:30,8,1165.5,1171.25,1165.25,1171,10751
ESU11,2011-08-08 00:00,8,1170.75,1172.25,1166.5,1167,7522
ESU11,2011-08-08 00:30,8,1166.75,1169.25,1164.5,1164.75,9646
ESU11,2011-08-08 01:00,8,1164.75,1171.75,1163,1171.5,37188
ESU11,2011-08-08 01:30,8,1171.5,1177.5,1169,1174.75,28893
ESU11,2011-08-08 02:00,8,1174.5,1188.5,1173.25,1188,92960
ESU11,2011-08-08 02:30,8,1188,1189,1182.75,1183.5,46292
ESU11,2011-08-08 03:00,8,1183.5,1184,1176.5,1179.75,52445
ESU11,2011-08-08 03:30,8,1179.75,1181.25,1172.5,1173.25,34877
ESU11,2011-08-08 04:00,8,1173,1175.75,1162.25,1169,51126
ESU11,2011-08-08 04:30,8,1169,1172.25,1164.75,1169,41276
ESU11,2011-08-08 05:00,8,1169,1170,1163,1165.75,40458
ESU11,2011-08-08 05:30,8,1165.5,1170.75,1165.5,1167.75,25418
ESU11,2011-08-08 06:00,8,1167.5,1174.75,1166.75,1172.25,38217
ESU11,2011-08-08 06:30,8,1172.25,1173.5,1167.5,1172.75,26057
ESU11,2011-08-08 07:00,8,1172.5,1174.75,1171.25,1173.5,26662
ESU11,2011-08-08 07:30,8,1173.25,1174.5,1165,1165.75,66458
ESU11,2011-08-08 08:00,8,1165.75,1170.5,1163.5,1163.75,80663
ESU11,2011-08-08 08:30,8,1163.75,1178.25,1162.25,1170.25,432865
ESU11,2011-08-08 09:00,8,1170.25,1173.25,1151,1152.75,282281
ESU11,2011-08-08 09:30,8,1152.75,1159.75,1147.5,1152.75,293606
ESU11,2011-08-08 10:00,8,1152.5,1168,1150.75,1159,260197
ESU11,2011-08-08 10:30,8,1158.75,1161.25,1154.25,1158,203484
ESU11,2011-08-08 11:00,8,1158,1158,1149.25,1150,142268
ESU11,2011-08-08 11:30,8,1150.25,1155.5,1148.75,1150.75,131038
ESU11,2011-08-08 12:00,8,1150.75,1154.75,1145,1149.5,132098
ESU11,2011-08-08 12:30,8,1149.75,1150.5,1135.5,1136,217161
ESU11,2011-08-08 13:00,8,1136,1143,1115,1126.5,332147
ESU11,2011-08-08 13:30,8,1126.5,1135.25,1123.5,1126.5,235013
ESU11,2011-08-08 14:00,8,1126.5,1149,1125.75,1135.25,292159
ESU11,2011-08-08 14:30,8,1135.25,1137,1117.25,1117.25,432680
ESU11,2011-08-08 15:00,8,1117,1118.25,1109.5,1111.75,245104
ESU11,2011-08-08 15:30,9,1113,1115.5,1110.75,1113.5,20384
ESU11,2011-08-08 16:00,9,1113.25,1114.5,1109.25,1110.5,9101
ESU11,2011-08-08 17:00,9,1110.5,1111.75,1100,1104,26547
ESU11,2011-08-08 17:30,9,1104,1105.75,1100.5,1102.25,7101
ESU11,2011-08-08 18:00,9,1102.25,1107.25,1102.25,1107,6803
ESU11,2011-08-08 18:30,9,1106.75,1107,1103.75,1105,7053
ESU11,2011-08-08 19:00,9,1104.75,1106,1100.75,1103.5,13614
ESU11,2011-08-08 19:30,9,1103.75,1104.75,1096.75,1098.25,19344
ESU11,2011-08-08 20:00,9,1098.25,1100,1091,1092.25,24981
ESU11,2011-08-08 20:30,9,1092.25,1095.5,1080.5,1086.25,43754
ESU11,2011-08-08 21:00,9,1086.5,1089,1077,1084,35392
ESU11,2011-08-08 21:30,9,1084,1089,1081.75,1087.5,16011
ESU11,2011-08-08 22:00,9,1087.75,1087.75,1082,1086,15092
ESU11,2011-08-08 22:30,9,1085.75,1092,1082.25,1084.75,21693
ESU11,2011-08-08 23:00,9,1084.5,1092,1082.25,1090.75,14391
ESU11,2011-08-08 23:30,9,1090.75,1097.75,1090,1096.5,23063
ESU11,2011-08-09 00:00,9,1096.75,1096.75,1093,1094,10122
ESU11,2011-08-09 00:30,9,1093.75,1108,1093.75,1107.5,24047
ESU11,2011-08-09 01:00,9,1107.25,1116,1106,1115.75,53475
ESU11,2011-08-09 01:30,9,1116,1128.75,1115.5,1128,53949
ESU11,2011-08-09 02:00,9,1128.25,1148,1128,1136.5,167917
ESU11,2011-08-09 02:30,9,1136.5,1136.75,1113,1114.25,140345
ESU11,2011-08-09 03:00,9,1114.25,1126.75,1110.25,1115.5,111484
ESU11,2011-08-09 03:30,9,1115.5,1118.25,1100,1112,91817
ESU11,2011-08-09 04:00,9,1111.75,1112,1096,1099.5,56017
ESU11,2011-08-09 04:30,9,1099.75,1118.25,1099.25,1113,56272
ESU11,2011-08-09 05:00,9,1112.75,1117,1110.5,1116.25,31362
ESU11,2011-08-09 05:30,9,1116.25,1125.5,1113.5,1124.75,49012
ESU11,2011-08-09 06:00,9,1124.75,1136.5,1123.25,1130,82272
ESU11,2011-08-09 06:30,9,1130.25,1132.75,1120.25,1129.25,64761
ESU11,2011-08-09 07:00,9,1129.25,1131.5,1123.5,1123.75,58328
ESU11,2011-08-09 07:30,9,1123.75,1132.75,1121.75,1126.5,78153
ESU11,2011-08-09 08:00,9,1126.5,1137,1122.75,1135.25,85553
ESU11,2011-08-09 08:30,9,1135.5,1138,1116.5,1136,482996
ESU11,2011-08-09 09:00,9,1136.25,1144.5,1135,1144.25,315972
ESU11,2011-08-09 09:30,9,1144.25,1147.75,1140,1143.5,202711
ESU11,2011-08-09 10:00,9,1143.75,1144.75,1134,1144.5,195035
ESU11,2011-08-09 10:30,9,1144.5,1148.25,1140.5,1147,135668
ESU11,2011-08-09 11:00,9,1147,1149.25,1145,1146,107060
ESU11,2011-08-09 11:30,9,1146,1148.5,1140.5,1140.75,85317
ESU11,2011-08-09 12:00,9,1140.75,1143.75,1138.25,1140.5,85403
ESU11,2011-08-09 12:30,9,1140.25,1141.75,1129.5,1134,143463
ESU11,2011-08-09 13:00,9,1133.75,1144.25,1112,1128.75,344844
ESU11,2011-08-09 13:30,9,1128.75,1129,1097,1113.75,418604
ESU11,2011-08-09 14:00,9,1113.5,1141.75,1107.25,1139.5,285443
ESU11,2011-08-09 14:30,9,1139.5,1170,1133.25,1169.5,415194
ESU11,2011-08-09 15:00,9,1169.5,1175.5,1166.75,1171.5,211499
ESU11,2011-08-09 15:30,10,1171,1173.75,1168.75,1173.25,22257
ESU11,2011-08-09 16:00,10,1173.25,1178.75,1173,1178.75,9487
ESU11,2011-08-09 17:00,10,1178,1178.5,1175.75,1178,7776
ESU11,2011-08-09 17:30,10,1177.75,1178.5,1177.5,1178.25,4336
ESU11,2011-08-09 18:00,10,1178,1178.5,1175.75,1176.25,4624
ESU11,2011-08-09 18:30,10,1176.25,1177,1175.5,1175.75,3624
ESU11,2011-08-09 19:00,10,1175.75,1176,1169,1172.25,13928
ESU11,2011-08-09 19:30,10,1172,1175,1169.5,1174.75,6559
ESU11,2011-08-09 20:00,10,1175,1177.5,1173.25,1173.75,7293
ESU11,2011-08-09 20:30,10,1173.75,1177,1169.5,1170.25,11553
ESU11,2011-08-09 21:00,10,1170,1172,1169,1170.5,6532
ESU11,2011-08-09 21:30,10,1170.25,1172.75,1170,1172.25,4956
ESU11,2011-08-09 22:00,10,1172.25,1172.25,1169.5,1170,3507
ESU11,2011-08-09 22:30,10,1170,1170.75,1167.25,1167.75,6235
ESU11,2011-08-09 23:00,10,1168,1168,1165.25,1166.25,6914
ESU11,2011-08-09 23:30,10,1166.5,1168.75,1164.75,1168.25,4731
ESU11,2011-08-10 00:00,10,1168.5,1169,1165.5,1166.25,2941
ESU11,2011-08-10 00:30,10,1166.25,1171.5,1166,1168,8993
ESU11,2011-08-10 01:00,10,1168,1171.25,1163.75,1164.25,22205
ESU11,2011-08-10 01:30,10,1164,1173,1162.5,1173,23497
ESU11,2011-08-10 02:00,10,1173,1176.5,1165.5,1169.75,45978
ESU11,2011-08-10 02:30,10,1170,1171.75,1165,1165.25,28347
ESU11,2011-08-10 03:00,10,1165.25,1166.25,1157,1159.5,56533
ESU11,2011-08-10 03:30,10,1159.5,1165.25,1158.75,1164,23355
ESU11,2011-08-10 04:00,10,1163.75,1173,1163.5,1173,31192
ESU11,2011-08-10 04:30,10,1173,1173.25,1166.75,1167.25,17405
ESU11,2011-08-10 05:00,10,1167.5,1169.5,1164.25,1168.25,20653
ESU11,2011-08-10 05:30,10,1168,1169.5,1165.5,1166.75,11754
ESU11,2011-08-10 06:00,10,1166.5,1168.25,1160.5,1161.25,31047
ESU11,2011-08-10 06:30,10,1161.25,1164.75,1161,1161.75,30613
ESU11,2011-08-10 07:00,10,1161.75,1163.25,1158.25,1159.75,47391
ESU11,2011-08-10 07:30,10,1159.75,1160,1150.25,1151.25,113309
ESU11,2011-08-10 08:00,10,1151.25,1153.5,1142.5,1147.5,150988
ESU11,2011-08-10 08:30,10,1147.25,1149,1134.75,1136.75,346377
ESU11,2011-08-10 09:00,10,1136.5,1141.75,1122.5,1129.5,303315
ESU11,2011-08-10 09:30,10,1129.5,1142.5,1124,1131,253957
ESU11,2011-08-10 10:00,10,1131,1134.25,1121.5,1124.5,201101
ESU11,2011-08-10 10:30,10,1124.25,1137.25,1122.5,1134,167495
ESU11,2011-08-10 11:00,10,1133.75,1140,1130.5,1131.75,122512
ESU11,2011-08-10 11:30,10,1131.75,1138.5,1126.5,1137.5,101615
ESU11,2011-08-10 12:00,10,1137,1139.75,1128.5,1134.75,113282
ESU11,2011-08-10 12:30,10,1134.75,1147.25,1132.5,1146.5,124084
ESU11,2011-08-10 13:00,10,1146.5,1157.25,1142.75,1150.5,188126
ESU11,2011-08-10 13:30,10,1150.75,1154,1140.75,1141.25,137981
ESU11,2011-08-10 14:00,10,1141.25,1143.75,1130.5,1132.75,182427
ESU11,2011-08-10 14:30,10,1133,1135,1113.75,1116.75,363314
ESU11,2011-08-10 15:00,10,1116.5,1126,1115,1123.75,155103
ESU11,2011-08-10 15:30,11,1123,1128,1121.25,1127.5,18275
ESU11,2011-08-10 16:00,11,1127.5,1127.5,1121.75,1122.75,9350
ESU11,2011-08-10 17:00,11,1121,1122,1117,1118.75,10749
ESU11,2011-08-10 17:30,11,1119,1120.5,1115.25,1116.75,8816
ESU11,2011-08-10 18:00,11,1116.5,1124.5,1116.5,1119.75,9229
ESU11,2011-08-10 18:30,11,1119.75,1124,1119.5,1123.5,4814
ESU11,2011-08-10 19:00,11,1123.5,1132.25,1122.25,1131,17820
ESU11,2011-08-10 19:30,11,1131,1133.75,1126.25,1132.75,13536
ESU11,2011-08-10 20:00,11,1133,1133.25,1129.5,1133,10001
ESU11,2011-08-10 20:30,11,1133,1138,1129.75,1136.75,13277
ESU11,2011-08-10 21:00,11,1137,1143,1134.75,1138.75,12417
ESU11,2011-08-10 21:30,11,1138.75,1143,1138.25,1139.75,10052
ESU11,2011-08-10 22:00,11,1140,1142.25,1139,1139,5444
ESU11,2011-08-10 22:30,11,1139,1139.25,1133.75,1135.75,7027
ESU11,2011-08-10 23:00,11,1135.75,1138.5,1134.75,1137.25,3070
ESU11,2011-08-10 23:30,11,1137.5,1139.5,1135.5,1138,2223
ESU11,2011-08-11 00:00,11,1138.25,1141.75,1137.75,1141,3719
ESU11,2011-08-11 00:30,11,1141.25,1144.75,1139.5,1144.5,8172
ESU11,2011-08-11 01:00,11,1144.5,1146.75,1140.75,1145.75,20829
ESU11,2011-08-11 01:30,11,1146,1148.25,1144,1148,19338
ESU11,2011-08-11 02:00,11,1148,1148.25,1136.5,1137.75,54460
ESU11,2011-08-11 02:30,11,1137.75,1144.5,1135.25,1142.75,44655
ESU11,2011-08-11 03:00,11,1142.75,1145,1140,1143.5,21059
ESU11,2011-08-11 03:30,11,1143.75,1147.5,1142,1144,20635
ESU11,2011-08-11 04:00,11,1144,1144.5,1138.25,1141.75,20347
ESU11,2011-08-11 04:30,11,1142,1142.25,1130.75,1131,37623
ESU11,2011-08-11 05:00,11,1131,1135,1125.25,1133.25,66742
ESU11,2011-08-11 05:30,11,1133.5,1137.5,1129.75,1135.75,28429
ESU11,2011-08-11 06:00,11,1135.75,1136.5,1122,1122.25,54011
ESU11,2011-08-11 06:30,11,1122.25,1123.75,1105.75,1110.75,123919
ESU11,2011-08-11 07:00,11,1110.75,1118.5,1103.25,1105,139128
ESU11,2011-08-11 07:30,11,1105,1126,1103,1122.75,138103
ESU11,2011-08-11 08:00,11,1122.75,1134,1119.5,1127,149746
ESU11,2011-08-11 08:30,11,1127.5,1139.75,1123,1130.25,293721
ESU11,2011-08-11 09:00,11,1130.5,1146,1129.25,1141.25,196583
ESU11,2011-08-11 09:30,11,1141.25,1154.25,1139.75,1147.75,189017
ESU11,2011-08-11 10:00,11,1148,1152.75,1142.5,1147.75,159411
ESU11,2011-08-11 10:30,11,1147.75,1152.5,1143,1148,114582
ESU11,2011-08-11 11:00,11,1148.25,1151.5,1145,1147,83763
ESU11,2011-08-11 11:30,11,1147,1165,1146.75,1163.25,135070
ESU11,2011-08-11 12:00,11,1163,1163.25,1156.5,1160.75,138537
ESU11,2011-08-11 12:30,11,1160.75,1163.5,1153.5,1161.25,97053
ESU11,2011-08-11 13:00,11,1161.25,1169.25,1159.25,1168.25,103940
ESU11,2011-08-11 13:30,11,1168.5,1171,1161.75,1169.5,117705
ESU11,2011-08-11 14:00,11,1169.5,1179.25,1168.25,1176.75,164876
ESU11,2011-08-11 14:30,11,1176.5,1184,1166.75,1168,435647
ESU11,2011-08-11 15:00,11,1168,1169.5,1164.5,1168,144905
ESU11,2011-08-11 15:30,12,1168.25,1169.75,1167,1169.5,11976
ESU11,2011-08-11 16:00,12,1169.5,1169.75,1164.25,1166.5,7714
ESU11,2011-08-11 17:00,12,1167.25,1167.75,1162.25,1166.5,6714
ESU11,2011-08-11 17:30,12,1166.5,1167.5,1165,1166,3505
ESU11,2011-08-11 18:00,12,1166,1167,1165.5,1166,1754
ESU11,2011-08-11 18:30,12,1165.75,1167,1165.5,1166.25,2866
ESU11,2011-08-11 19:00,12,1166.25,1166.75,1163,1164.5,5338
ESU11,2011-08-11 19:30,12,1164.5,1167.25,1162.5,1165.5,3760
ESU11,2011-08-11 20:00,12,1165.5,1165.75,1159.5,1161,6278
ESU11,2011-08-11 20:30,12,1161,1163.25,1160.25,1162.5,2655
ESU11,2011-08-11 21:00,12,1162.75,1166.25,1162.5,1162.75,3052
ESU11,2011-08-11 21:30,12,1162.5,1163.25,1160.25,1161.75,2961
ESU11,2011-08-11 22:00,12,1161.5,1161.75,1156.25,1159.5,5256
ESU11,2011-08-11 22:30,12,1159.5,1160,1155.75,1158,3370
ESU11,2011-08-11 23:00,12,1158.25,1159.5,1156,1158.75,2485
ESU11,2011-08-11 23:30,12,1158.5,1158.5,1155.5,1156.25,2075
ESU11,2011-08-12 00:00,12,1156.25,1159,1155.5,1157.5,5219
ESU11,2011-08-12 00:30,12,1157.75,1158,1155,1157.5,6574
ESU11,2011-08-12 01:00,12,1157.25,1161.5,1156.25,1160.25,14810
ESU11,2011-08-12 01:30,12,1160.25,1161,1154.25,1157,21654
ESU11,2011-08-12 02:00,12,1157.25,1157.25,1146.75,1154.75,71279
ESU11,2011-08-12 02:30,12,1155,1162.25,1152.75,1157.75,37672
ESU11,2011-08-12 03:00,12,1158,1161.25,1156.25,1158.75,21855
ESU11,2011-08-12 03:30,12,1159,1167.75,1157.75,1163.5,30186
ESU11,2011-08-12 04:00,12,1163.5,1169.5,1161.75,1169.25,22729
ESU11,2011-08-12 04:30,12,1169.25,1174.25,1169,1172.25,35987
ESU11,2011-08-12 05:00,12,1172.25,1173.75,1166.5,1167,18773
ESU11,2011-08-12 05:30,12,1167.25,1171.75,1164.75,1167,22587
ESU11,2011-08-12 06:00,12,1167,1172.5,1167,1171.75,21656
ESU11,2011-08-12 06:30,12,1171.75,1176.75,1170.75,1174,28988
ESU11,2011-08-12 07:00,12,1174,1174.75,1169.75,1171.25,33439
ESU11,2011-08-12 07:30,12,1171.25,1179.5,1171.25,1177.5,78393
ESU11,2011-08-12 08:00,12,1177.5,1183,1175.5,1178.75,58784
ESU11,2011-08-12 08:30,12,1178.5,1186.25,1171,1175,302087
ESU11,2011-08-12 09:00,12,1175,1178.75,1167.5,1177,202552
ESU11,2011-08-12 09:30,12,1177,1181,1169.75,1174.5,128984
ESU11,2011-08-12 10:00,12,1174.5,1177.75,1171.25,1176,93457
ESU11,2011-08-12 10:30,12,1176,1186.75,1175,1184.75,135792
ESU11,2011-08-12 11:00,12,1184.75,1185.75,1178.75,1181.25,62533
ESU11,2011-08-12 11:30,12,1181.25,1181.5,1176.75,1179.75,52114
ESU11,2011-08-12 12:00,12,1179.75,1181.75,1177.5,1179.75,32378
ESU11,2011-08-12 12:30,12,1179.75,1183.5,1178.25,1182.25,40534
ESU11,2011-08-12 13:00,12,1182.5,1183.75,1173,1175.75,79596
ESU11,2011-08-12 13:30,12,1175.75,1177.75,1172.25,1176.25,72155
ESU11,2011-08-12 14:00,12,1176.25,1179.5,1174.5,1174.75,66707
ESU11,2011-08-12 14:30,12,1175,1176.25,1170.5,1176.25,166491
ESU11,2011-08-12 15:00,12,1176.25,1180.5,1175.25,1176.75,110534
ESU11,2011-08-14 17:00,15,1179.75,1181,1176.25,1178.5,6708
ESU11,2011-08-14 17:30,15,1178.75,1180,1177.75,1178.5,2664
ESU11,2011-08-14 18:00,15,1178.25,1180.25,1178,1178.75,1542
ESU11,2011-08-14 18:30,15,1178.75,1185,1178.75,1183.75,6196
ESU11,2011-08-14 19:00,15,1183.75,1186.5,1183,1183.5,4794
ESU11,2011-08-14 19:30,15,1183.25,1186.25,1183.25,1185.25,2297
ESU11,2011-08-14 20:00,15,1185,1186.25,1184.75,1184.75,1992
ESU11,2011-08-14 20:30,15,1184.75,1185.25,1183.25,1183.5,2758
ESU11,2011-08-14 21:00,15,1183.5,1184.25,1182.25,1183,2266
ESU11,2011-08-14 21:30,15,1183,1183.5,1182.5,1183,1383
ESU11,2011-08-14 22:00,15,1182.75,1183.25,1181.25,1183.25,2044
ESU11,2011-08-14 22:30,15,1183.25,1184.25,1182.25,1183,1434
ESU11,2011-08-14 23:00,15,1183,1184.75,1182.75,1184.25,2071
ESU11,2011-08-14 23:30,15,1184.25,1186,1184.25,1186,4105
ESU11,2011-08-15 00:00,15,1185.75,1186,1183.5,1184.75,1175
ESU11,2011-08-15 00:30,15,1184.5,1186.75,1184.5,1186.5,3549
ESU11,2011-08-15 01:00,15,1186.5,1187,1183.75,1187,8318
ESU11,2011-08-15 01:30,15,1187,1187.5,1183.75,1184,6588
ESU11,2011-08-15 02:00,15,1184.25,1186.25,1181.5,1182.5,17963
ESU11,2011-08-15 02:30,15,1182.25,1184.75,1181.25,1183.75,13240
ESU11,2011-08-15 03:00,15,1183.75,1185,1181.75,1184,12040
ESU11,2011-08-15 03:30,15,1184,1186,1182.75,1185.25,7497
ESU11,2011-08-15 04:00,15,1185.25,1186.75,1183.5,1184,8976
ESU11,2011-08-15 04:30,15,1184,1184,1180,1181.5,12984
ESU11,2011-08-15 05:00,15,1181.5,1182.25,1178.5,1181,9847
ESU11,2011-08-15 05:30,15,1181.25,1183.25,1178.5,1182.75,11710
ESU11,2011-08-15 06:00,15,1182.5,1183.5,1181.5,1182.5,5301
ESU11,2011-08-15 06:30,15,1182.25,1183.75,1180.75,1183.25,14141
ESU11,2011-08-15 07:00,15,1183.25,1185,1181.75,1181.75,18178
ESU11,2011-08-15 07:30,15,1181.75,1183.5,1179.25,1181,28259
ESU11,2011-08-15 08:00,15,1181,1186.75,1181,1186.5,32095
ESU11,2011-08-15 08:30,15,1186.5,1193.5,1185.5,1191,179342
ESU11,2011-08-15 09:00,15,1191,1196.75,1189.5,1196.25,131627
ESU11,2011-08-15 09:30,15,1196,1197,1190.75,1191.25,109280
ESU11,2011-08-15 10:00,15,1191.25,1192.75,1186,1187.75,103845
ESU11,2011-08-15 10:30,15,1187.75,1189.75,1184.5,1188.75,92882
ESU11,2011-08-15 11:00,15,1188.75,1191.5,1188,1190.5,59250
ESU11,2011-08-15 11:30,15,1190.5,1194.5,1189.25,1193.75,48885
ESU11,2011-08-15 12:00,15,1193.75,1195.5,1190.5,1193.25,49224
ESU11,2011-08-15 12:30,15,1193.5,1195,1191.5,1194.25,39629
ESU11,2011-08-15 13:00,15,1194.5,1198.5,1194,1197.75,59888
ESU11,2011-08-15 13:30,15,1197.75,1198.75,1195.25,1198.25,74954
ESU11,2011-08-15 14:00,15,1198.25,1200,1195.75,1196.5,72286
ESU11,2011-08-15 14:30,15,1196.75,1201.75,1196,1201.25,177301
ESU11,2011-08-15 15:00,15,1201,1201.25,1194.75,1196.5,115089
ESU11,2011-08-15 15:30,16,1196.5,1198.25,1195.75,1197.75,7981
ESU11,2011-08-15 16:00,16,1198,1198,1197.25,1197.5,2180
ESU11,2011-08-15 17:00,16,1197,1197.25,1195.75,1196.25,2138
ESU11,2011-08-15 17:30,16,1196.25,1197,1196,1196.25,727
ESU11,2011-08-15 18:00,16,1196.25,1197,1195.75,1196,1510
ESU11,2011-08-15 18:30,16,1196,1196.75,1195.25,1196,2877
ESU11,2011-08-15 19:00,16,1195.75,1196.75,1195,1195.5,3767
ESU11,2011-08-15 19:30,16,1195.25,1197,1195,1196.5,2273
ESU11,2011-08-15 20:00,16,1196.75,1196.75,1195,1195.5,2975
ESU11,2011-08-15 20:30,16,1195.25,1196.75,1195.25,1196.25,2262
ESU11,2011-08-15 21:00,16,1196,1197,1195.75,1196.75,1080
ESU11,2011-08-15 21:30,16,1196.5,1196.5,1195,1195,2704
ESU11,2011-08-15 22:00,16,1195,1195.5,1193.75,1194.5,2168
ESU11,2011-08-15 22:30,16,1194.25,1194.5,1193.5,1194,2180
ESU11,2011-08-15 23:00,16,1194,1194,1193,1193.75,1766
ESU11,2011-08-15 23:30,16,1193.5,1194.25,1193.25,1193.75,2051
ESU11,2011-08-16 00:00,16,1194,1194,1192.5,1193.25,1549
ESU11,2011-08-16 00:30,16,1193,1193.25,1192.25,1192.75,3850
ESU11,2011-08-16 01:00,16,1193,1193,1188.75,1190.25,19525
ESU11,2011-08-16 01:30,16,1190.25,1190.25,1187,1189.5,19741
ESU11,2011-08-16 02:00,16,1189.25,1190,1183.5,1184.25,27913
ESU11,2011-08-16 02:30,16,1184.25,1188.75,1183.5,1188.75,21865
ESU11,2011-08-16 03:00,16,1188.75,1189,1181.25,1182.25,26723
ESU11,2011-08-16 03:30,16,1182.25,1184.75,1181.75,1183.5,13423
ESU11,2011-08-16 04:00,16,1183.5,1186.5,1183.5,1185.5,10842
ESU11,2011-08-16 04:30,16,1185.25,1187.75,1183.75,1186,11839
ESU11,2011-08-16 05:00,16,1186,1186.5,1184.5,1185.25,6640
ESU11,2011-08-16 05:30,16,1185.25,1186.25,1180.5,1181.75,19328
ESU11,2011-08-16 06:00,16,1181.75,1185,1181,1183.25,21567
ESU11,2011-08-16 06:30,16,1183.25,1184,1181,1182.5,18542
ESU11,2011-08-16 07:00,16,1182.5,1183,1179.75,1182.25,26067
ESU11,2011-08-16 07:30,16,1182.25,1184.75,1181,1184.25,35483
ESU11,2011-08-16 08:00,16,1184.25,1191.75,1183.75,1189.25,81155
ESU11,2011-08-16 08:30,16,1189.25,1193,1184,1187,175094
ESU11,2011-08-16 09:00,16,1186.75,1193.75,1186,1193.5,117601
ESU11,2011-08-16 09:30,16,1193.25,1195.75,1190.25,1195.5,113467
ESU11,2011-08-16 10:00,16,1195.5,1195.75,1190.75,1194.25,76819
ESU11,2011-08-16 10:30,16,1194.25,1197.75,1192.25,1196.5,68309
ESU11,2011-08-16 11:00,16,1196.5,1201.5,1187.25,1188.5,178668
ESU11,2011-08-16 11:30,16,1188.5,1191.75,1184.5,1185.75,121001
ESU11,2011-08-16 12:00,16,1186,1186,1177.5,1182.25,127353
ESU11,2011-08-16 12:30,16,1182.25,1188.75,1181.25,1187,66106
ESU11,2011-08-16 13:00,16,1187,1192.75,1186.75,1188.75,80539
ESU11,2011-08-16 13:30,16,1188.75,1189.5,1183.75,1184.5,65662
ESU11,2011-08-16 14:00,16,1184.25,1195.5,1184,1195.5,96142
ESU11,2011-08-16 14:30,16,1195.5,1196.25,1189,1190,178123
ESU11,2011-08-16 15:00,16,1190.25,1193.25,1189.25,1192,98387
ESU11,2011-08-16 15:30,17,1191.75,1192,1191,1191.75,9206
ESU11,2011-08-16 16:00,17,1191.75,1192.25,1190,1190.5,3404
ESU11,2011-08-16 17:00,17,1190.25,1190.5,1189,1189.25,3169
ESU11,2011-08-16 17:30,17,1189.25,1189.5,1186.25,1186.75,4389
ESU11,2011-08-16 18:00,17,1186.5,1187.5,1186,1187.25,3735
ESU11,2011-08-16 18:30,17,1187.25,1188,1186.25,1187.75,3244
ESU11,2011-08-16 19:00,17,1187.75,1189.5,1186.5,1187.5,5506
ESU11,2011-08-16 19:30,17,1187.25,1189,1187,1188.5,3620
ESU11,2011-08-16 20:00,17,1188.5,1189,1186,1187,3731
ESU11,2011-08-16 20:30,17,1186.75,1187.5,1185,1186,4625
ESU11,2011-08-16 21:00,17,1186,1187.25,1185,1187,2520
ESU11,2011-08-16 21:30,17,1187.25,1189,1186.75,1188.75,1920
ESU11,2011-08-16 22:00,17,1188.75,1189.5,1186.75,1187.5,2251
ESU11,2011-08-16 22:30,17,1187.75,1189.75,1186.5,1189.5,1407
ESU11,2011-08-16 23:00,17,1189.25,1190.5,1188.75,1190.25,1616
ESU11,2011-08-16 23:30,17,1190.25,1194.75,1190,1193.25,5805
ESU11,2011-08-17 00:00,17,1193.5,1195.5,1193.25,1194.25,3927
ESU11,2011-08-17 00:30,17,1194.25,1195.5,1192.25,1192.25,4278
ESU11,2011-08-17 01:00,17,1192.5,1193,1189.75,1191.25,11633
ESU11,2011-08-17 01:30,17,1191.5,1192.75,1188.25,1188.75,11548
ESU11,2011-08-17 02:00,17,1189,1189.75,1183.75,1187.75,34791
ESU11,2011-08-17 02:30,17,1187.75,1192,1186.75,1191.5,18817
ESU11,2011-08-17 03:00,17,1191.5,1195.25,1190.25,1190.75,21847
ESU11,2011-08-17 03:30,17,1190.5,1191.25,1187.75,1190.75,12466
ESU11,2011-08-17 04:00,17,1190.5,1193.5,1190.5,1192.75,12707
ESU11,2011-08-17 04:30,17,1192.75,1194.75,1191,1191,9938
ESU11,2011-08-17 05:00,17,1191,1193.25,1190.25,1192.25,7375
ESU11,2011-08-17 05:30,17,1192.25,1198.75,1191,1197,20939
ESU11,2011-08-17 06:00,17,1197,1198.75,1195.75,1197,21226
ESU11,2011-08-17 06:30,17,1197,1198,1195.75,1197.5,19868
ESU11,2011-08-17 07:00,17,1197.25,1198,1194.75,1195.75,18565
ESU11,2011-08-17 07:30,17,1195.5,1196.75,1193.5,1195.75,21231
ESU11,2011-08-17 08:00,17,1195.5,1197.5,1195.25,1196.75,34799
ESU11,2011-08-17 08:30,17,1197,1206.25,1195,1204.5,193002
ESU11,2011-08-17 09:00,17,1204.5,1206.5,1202.25,1206.5,95746
ESU11,2011-08-17 09:30,17,1206.25,1206.25,1197.75,1198,111410
ESU11,2011-08-17 10:00,17,1198,1202,1196,1197.5,112661
ESU11,2011-08-17 10:30,17,1197.5,1198.75,1190.25,1192,114816
ESU11,2011-08-17 11:00,17,1192,1193,1186.75,1190.75,106688
ESU11,2011-08-17 11:30,17,1190.5,1193,1186.5,1188.5,54990
ESU11,2011-08-17 12:00,17,1188.25,1190,1184.25,1185.75,66474
ESU11,2011-08-17 12:30,17,1185.75,1187.5,1181.5,1185.25,75837
ESU11,2011-08-17 13:00,17,1185.25,1190.75,1185.25,1187.5,52591
ESU11,2011-08-17 13:30,17,1187.5,1190,1185,1190,46644
ESU11,2011-08-17 14:00,17,1190,1192.5,1188,1190.5,54506
ESU11,2011-08-17 14:30,17,1190.75,1191.75,1188,1191.25,102359
ESU11,2011-08-17 15:00,17,1191.25,1192.5,1189.5,1189.5,85897
ESU11,2011-08-17 15:30,18,1189.5,1190,1186.25,1187.25,6579
ESU11,2011-08-17 16:00,18,1187.25,1189,1186.5,1186.5,2749
ESU11,2011-08-17 17:00,18,1187.25,1189,1186.75,1187.5,1895
ESU11,2011-08-17 17:30,18,1187.75,1188,1187,1187.5,699
ESU11,2011-08-17 18:00,18,1187.5,1188.5,1186.25,1187.5,1679
ESU11,2011-08-17 18:30,18,1187.25,1188.5,1187.25,1188.25,2386
ESU11,2011-08-17 19:00,18,1188.25,1188.25,1184.75,1185.25,4405
ESU11,2011-08-17 19:30,18,1185.25,1185.75,1182.75,1183.5,4789
ESU11,2011-08-17 20:00,18,1183.5,1184,1181.5,1183.75,7000
ESU11,2011-08-17 20:30,18,1183.5,1184.25,1181.5,1183.75,6275
ESU11,2011-08-17 21:00,18,1183.75,1183.75,1182.25,1182.5,2661
ESU11,2011-08-17 21:30,18,1182.5,1184.25,1182,1183.5,2166
ESU11,2011-08-17 22:00,18,1183.5,1184.25,1183,1183.25,904
ESU11,2011-08-17 22:30,18,1183.5,1183.75,1182.5,1182.75,1089
ESU11,2011-08-17 23:00,18,1182.75,1183,1176.75,1178,12557
ESU11,2011-08-17 23:30,18,1178.25,1180.75,1177.75,1179,4725
ESU11,2011-08-18 00:00,18,1179,1182.75,1179,1182.5,4377
ESU11,2011-08-18 00:30,18,1182.75,1183.25,1179.25,1181,3961
ESU11,2011-08-18 01:00,18,1181.25,1182,1178.75,1181.5,6731
ESU11,2011-08-18 01:30,18,1181.5,1181.5,1177.25,1179,8729
ESU11,2011-08-18 02:00,18,1179,1182.5,1177,1180.75,25183
ESU11,2011-08-18 02:30,18,1180.5,1180.5,1174,1175.25,26529
ESU11,2011-08-18 03:00,18,1175,1177.75,1173.75,1176.5,20554
ESU11,2011-08-18 03:30,18,1176.25,1178,1170.75,1171.75,30812
ESU11,2011-08-18 04:00,18,1171.5,1172.5,1162.25,1164.5,60194
ESU11,2011-08-18 04:30,18,1164.5,1170,1164,1167.75,24724
ESU11,2011-08-18 05:00,18,1168,1170,1166.5,1167.25,16993
ESU11,2011-08-18 05:30,18,1167.5,1169.5,1164.75,1169.25,22370
ESU11,2011-08-18 06:00,18,1169.25,1171.5,1168,1169,28690
ESU11,2011-08-18 06:30,18,1169,1169.25,1165.25,1165.5,25092
ESU11,2011-08-18 07:00,18,1165.5,1168,1164.25,1165.5,33531
ESU11,2011-08-18 07:30,18,1165.25,1165.5,1161,1161.75,76094
ESU11,2011-08-18 08:00,18,1162,1163.75,1157.5,1159.5,90898
ESU11,2011-08-18 08:30,18,1159.5,1161,1149.5,1151.5,313584
ESU11,2011-08-18 09:00,18,1151.75,1151.75,1131.25,1143,386689
ESU11,2011-08-18 09:30,18,1143,1144.75,1136.25,1143.5,171999
ESU11,2011-08-18 10:00,18,1143.75,1144.75,1137.25,1140.5,136171
ESU11,2011-08-18 10:30,18,1140.5,1148,1140,1147,130437
ESU11,2011-08-18 11:00,18,1147,1148.25,1142,1145.25,101802
ESU11,2011-08-18 11:30,18,1145.25,1146.75,1141.25,1143.25,73972
ESU11,2011-08-18 12:00,18,1143,1144,1137.25,1139.25,79935
ESU11,2011-08-18 12:30,18,1139.25,1140.25,1133.5,1135.75,108522
ESU11,2011-08-18 13:00,18,1135.5,1143.75,1135.25,1140.5,126939
ESU11,2011-08-18 13:30,18,1140.5,1142.25,1132.75,1132.75,107005
ESU11,2011-08-18 14:00,18,1132.75,1136,1129.5,1135.5,170078
ESU11,2011-08-18 14:30,18,1135.5,1142.5,1128.25,1140.25,327014
ESU11,2011-08-18 15:00,18,1140.25,1144,1139,1144,136279
ESU11,2011-08-18 15:30,19,1143.75,1145,1142,1142.75,14912
ESU11,2011-08-18 16:00,19,1143,1144.25,1141.25,1144,10735
ESU11,2011-08-18 17:00,19,1142.75,1143.25,1141.5,1142,4064
ESU11,2011-08-18 17:30,19,1141.75,1144.75,1141.5,1144,4513
ESU11,2011-08-18 18:00,19,1144,1145,1139,1139.25,3732
ESU11,2011-08-18 18:30,19,1139.25,1140.25,1136,1136.75,7807
ESU11,2011-08-18 19:00,19,1137,1139.25,1135.75,1137.75,10459
ESU11,2011-08-18 19:30,19,1137.75,1139.25,1136,1136,6181
ESU11,2011-08-18 20:00,19,1136.5,1136.75,1132.5,1132.75,10558
ESU11,2011-08-18 20:30,19,1133,1135.5,1132.25,1134.5,7132
ESU11,2011-08-18 21:00,19,1134.75,1135,1132.5,1133.25,4226
ESU11,2011-08-18 21:30,19,1133,1136.5,1132.75,1135,3972
ESU11,2011-08-18 22:00,19,1135,1138.25,1132.5,1132.75,5676
ESU11,2011-08-18 22:30,19,1132.75,1136.5,1132.25,1135,4902
ESU11,2011-08-18 23:00,19,1135,1135.75,1133.25,1134.75,2903
ESU11,2011-08-18 23:30,19,1134.75,1136,1134.5,1135.25,1546
ESU11,2011-08-19 00:00,19,1135.25,1135.75,1133.75,1134.25,3612
ESU11,2011-08-19 00:30,19,1134.25,1134.5,1131.25,1132.75,8088
ESU11,2011-08-19 01:00,19,1133,1135.25,1132,1133.25,13123
ESU11,2011-08-19 01:30,19,1133.25,1139,1132.75,1138.5,13696
ESU11,2011-08-19 02:00,19,1138.75,1139.25,1130.5,1134.25,55747
ESU11,2011-08-19 02:30,19,1134.5,1135,1117.5,1125.25,100820
ESU11,2011-08-19 03:00,19,1125,1127.75,1119.5,1124.25,52488
ESU11,2011-08-19 03:30,19,1124.25,1126.75,1122.25,1125.75,29326
ESU11,2011-08-19 04:00,19,1125.75,1129,1124.25,1128.25,27567
ESU11,2011-08-19 04:30,19,1128.25,1129.5,1122,1122.75,33319
ESU11,2011-08-19 05:00,19,1122.5,1126.5,1122,1124.5,20597
ESU11,2011-08-19 05:30,19,1124.25,1125.75,1118.5,1123.5,39058
ESU11,2011-08-19 06:00,19,1123.25,1127,1121.25,1126.75,35812
ESU11,2011-08-19 06:30,19,1126.75,1131,1125,1130,39796
ESU11,2011-08-19 07:00,19,1129.75,1136.25,1128.75,1131.5,73538
ESU11,2011-08-19 07:30,19,1131.5,1131.75,1126.25,1127,44046
ESU11,2011-08-19 08:00,19,1127,1128,1122,1123.75,70959
ESU11,2011-08-19 08:30,19,1124,1138.75,1123.25,1137.5,355995
ESU11,2011-08-19 09:00,19,1137.5,1153.25,1136.25,1151,271452
ESU11,2011-08-19 09:30,19,1150.75,1151.75,1140.5,1142.75,146597
ESU11,2011-08-19 10:00,19,1142.75,1144.5,1133,1135.5,132690
ESU11,2011-08-19 10:30,19,1135.75,1141.25,1131.75,1140.75,110927
ESU11,2011-08-19 11:00,19,1140.5,1141.25,1134.25,1137,67239
ESU11,2011-08-19 11:30,19,1137,1140.5,1136,1137.5,53279
ESU11,2011-08-19 12:00,19,1137.5,1140,1135.25,1137,53425
ESU11,2011-08-19 12:30,19,1137,1137.5,1130.5,1132.5,81502
ESU11,2011-08-19 13:00,19,1132.5,1134.5,1124.25,1127.25,107567
ESU11,2011-08-19 13:30,19,1127.25,1130.75,1123,1124.75,112033
ESU11,2011-08-19 14:00,19,1124.75,1127.5,1119.5,1126,148808
ESU11,2011-08-19 14:30,19,1126.25,1128,1119,1121.25,231419
ESU11,2011-08-19 15:00,19,1121.25,1126,1121,1123.75,134587
ESU11,2011-08-21 17:00,22,1122,1122.75,1111.25,1114.5,25260
ESU11,2011-08-21 17:30,22,1114.5,1116.75,1114.25,1115.75,3515
ESU11,2011-08-21 18:00,22,1116,1119.25,1114.5,1115.5,4737
ESU11,2011-08-21 18:30,22,1115.25,1118.5,1115.25,1118.5,2982
ESU11,2011-08-21 19:00,22,1118.5,1121.5,1118.25,1119.25,10382
ESU11,2011-08-21 19:30,22,1119.25,1119.5,1116.25,1118.75,5425
ESU11,2011-08-21 20:00,22,1118.5,1123.25,1117.25,1123,9511
ESU11,2011-08-21 20:30,22,1123,1129.75,1121.75,1128.75,14632
ESU11,2011-08-21 21:00,22,1129,1132.75,1127.25,1127.75,10106
ESU11,2011-08-21 21:30,22,1128,1129.75,1125.25,1126,5814
ESU11,2011-08-21 22:00,22,1125.75,1126.25,1121,1121,6572
ESU11,2011-08-21 22:30,22,1121,1123,1119.5,1122,5139
ESU11,2011-08-21 23:00,22,1122,1122.75,1120.25,1122.25,2329
ESU11,2011-08-21 23:30,22,1122.25,1123,1120,1120,1847
ESU11,2011-08-22 00:00,22,1120.25,1121.5,1119,1119.5,3580
ESU11,2011-08-22 00:30,22,1119.5,1121.25,1118.75,1120.5,3961
ESU11,2011-08-22 01:00,22,1120.5,1123.75,1120.25,1121.25,10842
ESU11,2011-08-22 01:30,22,1121.25,1121.25,1115.5,1118.5,12745
ESU11,2011-08-22 02:00,22,1118.5,1128.75,1118.5,1126.25,53512
ESU11,2011-08-22 02:30,22,1126,1135.5,1125.25,1135,40330
ESU11,2011-08-22 03:00,22,1135.25,1135.25,1129.25,1132.25,28592
ESU11,2011-08-22 03:30,22,1132.25,1135,1130.75,1133.75,16518
ESU11,2011-08-22 04:00,22,1133.75,1135.25,1132.75,1132.75,18290
ESU11,2011-08-22 04:30,22,1133,1134.5,1131,1131.75,16218
ESU11,2011-08-22 05:00,22,1131.75,1134.25,1130.25,1134.25,12349
ESU11,2011-08-22 05:30,22,1134.25,1137,1133,1135.75,20554
ESU11,2011-08-22 06:00,22,1135.75,1138.75,1134.75,1138.75,21724
ESU11,2011-08-22 06:30,22,1138.5,1143,1137.75,1141.75,47065
ESU11,2011-08-22 07:00,22,1141.75,1142,1136.25,1137.5,33524
ESU11,2011-08-22 07:30,22,1137.75,1143.5,1137.5,1142,37528
ESU11,2011-08-22 08:00,22,1142,1146.5,1142,1146.25,44979
ESU11,2011-08-22 08:30,22,1146,1146.5,1135.25,1136,202757
ESU11,2011-08-22 09:00,22,1136,1138.75,1131.75,1136.5,156159
ESU11,2011-08-22 09:30,22,1136.75,1138.5,1128.5,1128.75,124614
ESU11,2011-08-22 10:00,22,1128.75,1131,1125,1128,174955
ESU11,2011-08-22 10:30,22,1128,1129,1119,1121.75,121000
ESU11,2011-08-22 11:00,22,1121.5,1127.75,1121,1124.25,76230
ESU11,2011-08-22 11:30,22,1124.25,1132.25,1121,1131.5,91806
ESU11,2011-08-22 12:00,22,1131.5,1133.75,1129.25,1129.5,59126
ESU11,2011-08-22 12:30,22,1129.5,1131.5,1123.75,1127.75,62943
ESU11,2011-08-22 13:00,22,1128,1131.5,1125.75,1127.25,63385
ESU11,2011-08-22 13:30,22,1127.25,1127.5,1122.25,1122.5,62770
ESU11,2011-08-22 14:00,22,1122.75,1128,1122,1126.25,87062
ESU11,2011-08-22 14:30,22,1126.25,1128,1118.5,1122,238885
ESU11,2011-08-22 15:00,22,1122,1124.5,1121,1124,83052
ESU11,2011-08-22 15:30,23,1123.5,1124,1122.25,1123,8238
ESU11,2011-08-22 16:00,23,1122.75,1123.75,1122.5,1123.25,2447
ESU11,2011-08-22 17:00,23,1123,1123.5,1122.5,1122.75,2677
ESU11,2011-08-22 17:30,23,1122.5,1123.5,1122.5,1122.75,639
ESU11,2011-08-22 18:00,23,1122.75,1123.25,1121.25,1122.25,1454
ESU11,2011-08-22 18:30,23,1122.25,1122.5,1120,1121.75,2624
ESU11,2011-08-22 19:00,23,1121.75,1122.5,1118.5,1122.25,8490
ESU11,2011-08-22 19:30,23,1122.25,1124,1120.5,1122.25,5292
ESU11,2011-08-22 20:00,23,1122.5,1126.75,1122.25,1124.75,8557
ESU11,2011-08-22 20:30,23,1125,1125.75,1121.75,1123.5,4918
ESU11,2011-08-22 21:00,23,1123.5,1126,1123.25,1125,3010
ESU11,2011-08-22 21:30,23,1125.25,1132,1125.25,1130,12411
ESU11,2011-08-22 22:00,23,1130,1130,1128,1128.25,2553
ESU11,2011-08-22 22:30,23,1128,1131.5,1127.25,1131.25,3988
ESU11,2011-08-22 23:00,23,1131.25,1132,1130.25,1130.5,2659
ESU11,2011-08-22 23:30,23,1130.5,1134,1129.25,1133.25,4480
ESU11,2011-08-23 00:00,23,1133.25,1134.75,1132.75,1133,3466
ESU11,2011-08-23 00:30,23,1133,1134.5,1132.5,1134,3368
ESU11,2011-08-23 01:00,23,1133.75,1137.75,1133.25,1136.75,16575
ESU11,2011-08-23 01:30,23,1137,1139.5,1134.75,1138.75,18298
ESU11,2011-08-23 02:00,23,1139,1144,1137.5,1143.25,37866
ESU11,2011-08-23 02:30,23,1143.25,1145.5,1141.75,1144.5,29189
ESU11,2011-08-23 03:00,23,1144.75,1145.75,1141.5,1142.25,28346
ESU11,2011-08-23 03:30,23,1142,1142.5,1139.25,1140.25,21932
ESU11,2011-08-23 04:00,23,1140.25,1141.75,1136,1141,25921
ESU11,2011-08-23 04:30,23,1141,1142.75,1140,1141.75,14120
ESU11,2011-08-23 05:00,23,1141.75,1142.25,1137.25,1138.75,15357
ESU11,2011-08-23 05:30,23,1138.75,1140.75,1137,1138.25,14625
ESU11,2011-08-23 06:00,23,1138.5,1141.5,1138.25,1141,14429
ESU11,2011-08-23 06:30,23,1141,1141,1132.75,1133.25,37956
ESU11,2011-08-23 07:00,23,1133.25,1137,1131.5,1134.75,38646
ESU11,2011-08-23 07:30,23,1134.75,1135.5,1126.75,1128,58442
ESU11,2011-08-23 08:00,23,1127.75,1130.75,1125.25,1125.75,57353
ESU11,2011-08-23 08:30,23,1126,1130.75,1120.25,1126.25,248604
ESU11,2011-08-23 09:00,23,1126.25,1138.25,1125.5,1135.75,201924
ESU11,2011-08-23 09:30,23,1135.75,1139.5,1133,1133.25,121516
ESU11,2011-08-23 10:00,23,1133,1137.25,1131.75,1137.25,128129
ESU11,2011-08-23 10:30,23,1137.25,1147.75,1136.75,1146.75,169101
ESU11,2011-08-23 11:00,23,1147,1147.25,1142.75,1143.75,98894
ESU11,2011-08-23 11:30,23,1144,1149.75,1143.75,1148,82903
ESU11,2011-08-23 12:00,23,1148.25,1150.25,1144.75,1146,87263
ESU11,2011-08-23 12:30,23,1146,1147,1138,1141.75,121430
ESU11,2011-08-23 13:00,23,1142,1145.5,1138,1145.25,104350
ESU11,2011-08-23 13:30,23,1145.25,1149.5,1144,1148.75,78876
ESU11,2011-08-23 14:00,23,1148.75,1159,1148.5,1153.5,226856
ESU11,2011-08-23 14:30,23,1153.25,1160,1151.5,1159,265697
ESU11,2011-08-23 15:00,23,1159.25,1160.75,1158,1158.5,133286
ESU11,2011-08-23 15:30,24,1159,1160.75,1158.25,1160.5,9435
ESU11,2011-08-23 16:00,24,1160.5,1161.75,1159.75,1160,3922
ESU11,2011-08-23 17:00,24,1160,1160,1158,1158,3440
ESU11,2011-08-23 17:30,24,1157.75,1158.25,1157,1157.25,2045
ESU11,2011-08-23 18:00,24,1157.25,1157.75,1155,1156,4530
ESU11,2011-08-23 18:30,24,1156,1157.5,1155.75,1156,3193
ESU11,2011-08-23 19:00,24,1155.75,1156.5,1152.25,1153.25,9946
ESU11,2011-08-23 19:30,24,1153.25,1154.75,1152.5,1153,4574
ESU11,2011-08-23 20:00,24,1153,1155,1151.5,1153.75,6139
ESU11,2011-08-23 20:30,24,1154,1154.75,1149,1150,9928
ESU11,2011-08-23 21:00,24,1150,1151.25,1148.75,1149,3060
ESU11,2011-08-23 21:30,24,1149.25,1150.75,1146.5,1148.25,7220
ESU11,2011-08-23 22:00,24,1148.5,1150.75,1147.5,1149.75,3596
ESU11,2011-08-23 22:30,24,1149.5,1150.5,1148.25,1150,2459
ESU11,2011-08-23 23:00,24,1150.25,1154,1149,1153.5,5737
ESU11,2011-08-23 23:30,24,1153.75,1154,1151.5,1153.75,2806
ESU11,2011-08-24 00:00,24,1154,1154.25,1147.5,1147.75,5956
ESU11,2011-08-24 00:30,24,1148,1149.5,1146,1148.25,6115
ESU11,2011-08-24 01:00,24,1148.5,1151.25,1147.75,1150,8556
ESU11,2011-08-24 01:30,24,1150,1150,1147.25,1149.5,11922
ESU11,2011-08-24 02:00,24,1149.5,1150,1142.5,1146,43767
ESU11,2011-08-24 02:30,24,1146,1149.25,1143.25,1144.5,23135
ESU11,2011-08-24 03:00,24,1144.5,1151.5,1142.75,1150.25,29014
ESU11,2011-08-24 03:30,24,1150.25,1151.75,1147.75,1149.25,12542
ESU11,2011-08-24 04:00,24,1149.25,1154,1147.75,1151.75,15485
ESU11,2011-08-24 04:30,24,1151.75,1153.25,1149,1151.25,10094
ESU11,2011-08-24 05:00,24,1151,1151.25,1149.25,1150,7228
ESU11,2011-08-24 05:30,24,1150,1150.75,1146.5,1147.25,12623
ESU11,2011-08-24 06:00,24,1147.25,1152.5,1146.5,1151.25,18571
ESU11,2011-08-24 06:30,24,1151.25,1152.5,1148,1148,16882
ESU11,2011-08-24 07:00,24,1148.25,1150.75,1148,1149,23144
ESU11,2011-08-24 07:30,24,1149,1159.75,1149,1157.5,98384
ESU11,2011-08-24 08:00,24,1157.75,1158.75,1154.75,1156.5,37424
ESU11,2011-08-24 08:30,24,1156.5,1169.25,1153.5,1168.75,250630
ESU11,2011-08-24 09:00,24,1168.75,1174,1165.75,1166.5,247173
ESU11,2011-08-24 09:30,24,1167,1168.25,1160.25,1160.5,126488
ESU11,2011-08-24 10:00,24,1160.5,1164.75,1158.75,1163,107908
ESU11,2011-08-24 10:30,24,1163,1164.5,1158.25,1159.25,87741
ESU11,2011-08-24 11:00,24,1159.25,1159.25,1153.75,1157.25,101327
ESU11,2011-08-24 11:30,24,1157.25,1161.5,1155.5,1160.75,54025
ESU11,2011-08-24 12:00,24,1160.75,1167.5,1159.25,1166,74949
ESU11,2011-08-24 12:30,24,1166,1166.75,1161.25,1165.5,63533
ESU11,2011-08-24 13:00,24,1165.75,1166.75,1161.5,1163,50199
ESU11,2011-08-24 13:30,24,1162.75,1168.25,1162.25,1167.5,52415
ESU11,2011-08-24 14:00,24,1167.5,1172.5,1165.75,1171.5,99461
ESU11,2011-08-24 14:30,24,1171.75,1176.75,1171.5,1175.5,183621
ESU11,2011-08-24 15:00,24,1175.25,1176,1171.25,1171.5,102756
ESU11,2011-08-24 15:30,25,1171.5,1172.25,1170.5,1171.25,5050
ESU11,2011-08-24 16:00,25,1171,1173,1170.5,1171.5,2408
ESU11,2011-08-24 17:00,25,1171.75,1172,1168.5,1169.25,4718
ESU11,2011-08-24 17:30,25,1169,1169.75,1165.5,1167.5,10230
ESU11,2011-08-24 18:00,25,1167.5,1167.75,1166,1167,3241
ESU11,2011-08-24 18:30,25,1167.25,1168.5,1167,1168.25,2413
ESU11,2011-08-24 19:00,25,1168.5,1170.25,1167.75,1169.75,6099
ESU11,2011-08-24 19:30,25,1170,1171.5,1169,1169.75,5076
ESU11,2011-08-24 20:00,25,1169.75,1170,1166.5,1169.5,5531
ESU11,2011-08-24 20:30,25,1169.5,1170.5,1168.5,1169.5,4236
ESU11,2011-08-24 21:00,25,1169.5,1170.75,1167.5,1170,2472
ESU11,2011-08-24 21:30,25,1170.25,1171,1169,1169.25,1929
ESU11,2011-08-24 22:00,25,1169.25,1169.75,1168.5,1169.5,1193
ESU11,2011-08-24 22:30,25,1169.5,1171.25,1168.5,1170.5,2641
ESU11,2011-08-24 23:00,25,1170.25,1171.5,1169,1169,1358
ESU11,2011-08-24 23:30,25,1168.75,1169.75,1168.5,1168.5,983
ESU11,2011-08-25 00:00,25,1168.25,1169.25,1167.5,1168.25,2046
ESU11,2011-08-25 00:30,25,1168.25,1168.25,1166.5,1166.75,2923
ESU11,2011-08-25 01:00,25,1167,1171,1166.75,1170.75,8684
ESU11,2011-08-25 01:30,25,1170.5,1173,1170.5,1172.5,9995
ESU11,2011-08-25 02:00,25,1172.25,1176.25,1171.75,1174.75,29388
ESU11,2011-08-25 02:30,25,1175,1176.25,1172.25,1172.75,26566
ESU11,2011-08-25 03:00,25,1172.75,1176.25,1172.75,1173.75,14961
ESU11,2011-08-25 03:30,25,1173.5,1175.25,1173.25,1173.75,9733
ESU11,2011-08-25 04:00,25,1174,1174.25,1171,1172,12349
ESU11,2011-08-25 04:30,25,1172,1172,1168.5,1169,16689
ESU11,2011-08-25 05:00,25,1169,1173.75,1168.75,1173.75,12758
ESU11,2011-08-25 05:30,25,1173.5,1175.5,1173,1173.75,15585
ESU11,2011-08-25 06:00,25,1173.5,1175,1172.25,1174.5,10740
ESU11,2011-08-25 06:30,25,1174.75,1176,1173.25,1175.5,16404
ESU11,2011-08-25 07:00,25,1175.25,1177,1174.5,1175.75,24748
ESU11,2011-08-25 07:30,25,1175.75,1176,1171,1171.75,65374
ESU11,2011-08-25 08:00,25,1171.5,1185.5,1170,1181.5,154856
ESU11,2011-08-25 08:30,25,1181.5,1188.5,1172.5,1175,302550
ESU11,2011-08-25 09:00,25,1175.25,1175.75,1163,1166.5,257773
ESU11,2011-08-25 09:30,25,1166.25,1168.5,1156.75,1163.25,223138
ESU11,2011-08-25 10:00,25,1163,1167.5,1159.75,1165.25,154299
ESU11,2011-08-25 10:30,25,1165.25,1166.5,1159.75,1164.25,86995
ESU11,2011-08-25 11:00,25,1164.5,1165.75,1159.5,1161,56526
ESU11,2011-08-25 11:30,25,1161,1161.25,1153.25,1157.75,98546
ESU11,2011-08-25 12:00,25,1158,1163.25,1156.75,1162.75,82464
ESU11,2011-08-25 12:30,25,1163,1164.5,1159.25,1163.25,60674
ESU11,2011-08-25 13:00,25,1163.5,1165.5,1160,1162.75,63015
ESU11,2011-08-25 13:30,25,1163,1165.25,1157.75,1157.75,60532
ESU11,2011-08-25 14:00,25,1158,1165,1156,1160.25,106613
ESU11,2011-08-25 14:30,25,1160.25,1161.5,1153,1157.75,227509
ESU11,2011-08-25 15:00,25,1157.75,1159.75,1156.75,1157.25,85178
ESU11,2011-08-25 15:30,26,1157,1158.5,1154.25,1155.75,7172
ESU11,2011-08-25 16:00,26,1155.75,1156.75,1155.5,1156.25,2242
ESU11,2011-08-25 17:00,26,1156,1156.75,1155.25,1156.25,1606
ESU11,2011-08-25 17:30,26,1156.25,1158.25,1156,1157.5,2525
ESU11,2011-08-25 18:00,26,1157.5,1159.25,1157.25,1158.75,1880
ESU11,2011-08-25 18:30,26,1159,1161.5,1158.25,1161.25,3205
ESU11,2011-08-25 19:00,26,1161.25,1163.75,1160.75,1162.75,5435
ESU11,2011-08-25 19:30,26,1162.75,1166.75,1162.75,1166.5,9038
ESU11,2011-08-25 20:00,26,1166.5,1166.5,1164.5,1164.5,2882
ESU11,2011-08-25 20:30,26,1164.5,1165,1160.75,1163.5,5164
ESU11,2011-08-25 21:00,26,1163.5,1165,1163.25,1164.5,1867
ESU11,2011-08-25 21:30,26,1164.5,1164.5,1161.25,1161.75,1726
ESU11,2011-08-25 22:00,26,1161.5,1163.25,1160.75,1163.25,1590
ESU11,2011-08-25 22:30,26,1163.25,1164,1162.25,1162.5,1021
ESU11,2011-08-25 23:00,26,1162.5,1164.75,1162.25,1164.25,1208
ESU11,2011-08-25 23:30,26,1164,1165,1162.25,1162.25,994
ESU11,2011-08-26 00:00,26,1162,1163.5,1161.25,1162.25,1347
ESU11,2011-08-26 00:30,26,1162.5,1164.5,1162.5,1164.25,1402
ESU11,2011-08-26 01:00,26,1164,1164.75,1162.75,1164.5,5336
ESU11,2011-08-26 01:30,26,1164.75,1166,1162,1163.75,6618
ESU11,2011-08-26 02:00,26,1163.5,1164.75,1157,1157.75,33017
ESU11,2011-08-26 02:30,26,1157.5,1160.75,1156.5,1157,23671
ESU11,2011-08-26 03:00,26,1156.75,1160.75,1156.5,1160.5,17612
ESU11,2011-08-26 03:30,26,1160.5,1162,1157.5,1158.25,10891
ESU11,2011-08-26 04:00,26,1158.25,1160.5,1158,1160,6267
ESU11,2011-08-26 04:30,26,1159.75,1161.75,1157.25,1157.75,6206
ESU11,2011-08-26 05:00,26,1157.5,1159,1156.75,1157.5,7247
ESU11,2011-08-26 05:30,26,1157.5,1159,1157.25,1158.5,7578
ESU11,2011-08-26 06:00,26,1158.5,1158.75,1155,1156.25,17259
ESU11,2011-08-26 06:30,26,1156,1156.25,1152.75,1155.5,23953
ESU11,2011-08-26 07:00,26,1155.5,1155.5,1151.25,1154.75,31842
ESU11,2011-08-26 07:30,26,1154.25,1155,1146.5,1148,77885
ESU11,2011-08-26 08:00,26,1147.75,1152.25,1146.5,1151.25,57424
ESU11,2011-08-26 08:30,26,1151,1153.75,1143.75,1149,196363
ESU11,2011-08-26 09:00,26,1149.5,1157.25,1132.75,1152.5,377901
ESU11,2011-08-26 09:30,26,1152.5,1165.75,1147.5,1157.25,240954
ESU11,2011-08-26 10:00,26,1157,1171.25,1154.75,1163.75,170826
ESU11,2011-08-26 10:30,26,1163.75,1169.5,1163.25,1168.5,85089
ESU11,2011-08-26 11:00,26,1168.5,1178.75,1168.25,1177.25,133644
ESU11,2011-08-26 11:30,26,1177.25,1177.5,1170.75,1173.5,77411
ESU11,2011-08-26 12:00,26,1173.5,1177.75,1171.25,1177.5,45381
ESU11,2011-08-26 12:30,26,1177.5,1179.75,1175.5,1178.25,60758
ESU11,2011-08-26 13:00,26,1178.25,1179.5,1171.25,1171.75,76026
ESU11,2011-08-26 13:30,26,1171.75,1175.5,1170.25,1174.25,65292
ESU11,2011-08-26 14:00,26,1174.25,1174.5,1166.25,1169,94962
ESU11,2011-08-26 14:30,26,1169.25,1175,1168,1174,170043
ESU11,2011-08-26 15:00,26,1174,1178,1173.5,1175.5,102973
ESU11,2011-08-28 17:00,29,1175.5,1176.25,1172.25,1176,6992
ESU11,2011-08-28 17:30,29,1176,1179.75,1175.5,1176,4941
ESU11,2011-08-28 18:00,29,1176,1176,1175.25,1175.5,1096
ESU11,2011-08-28 18:30,29,1175.25,1178.5,1175,1177.25,3472
ESU11,2011-08-28 19:00,29,1177.5,1179.5,1175.75,1176.5,5524
ESU11,2011-08-28 19:30,29,1176.5,1177.5,1175.5,1177.25,2295
ESU11,2011-08-28 20:00,29,1177.5,1184.75,1177,1184.25,9807
ESU11,2011-08-28 20:30,29,1184.5,1185.75,1182.25,1183.25,6995
ESU11,2011-08-28 21:00,29,1183.5,1184.25,1181.25,1183.75,4683
ESU11,2011-08-28 21:30,29,1183.75,1184.75,1182.5,1184.25,2559
ESU11,2011-08-28 22:00,29,1184.25,1184.5,1183.5,1183.75,1074
ESU11,2011-08-28 22:30,29,1183.5,1185.75,1183,1185,2106
ESU11,2011-08-28 23:00,29,1185,1188.5,1185,1188,6118
ESU11,2011-08-28 23:30,29,1188,1188.25,1186,1186.25,3827
ESU11,2011-08-29 00:00,29,1186.25,1188,1185.75,1187.75,2752
ESU11,2011-08-29 00:30,29,1188,1188,1185.25,1185.75,2945
ESU11,2011-08-29 01:00,29,1185.75,1187.75,1185.5,1185.75,5900
ESU11,2011-08-29 01:30,29,1185.75,1186.5,1185,1186,4944
ESU11,2011-08-29 02:00,29,1186,1188,1185,1186.75,13484
ESU11,2011-08-29 02:30,29,1187,1188,1185.75,1186.75,11303
ESU11,2011-08-29 03:00,29,1186.75,1187.75,1186,1187.5,7489
ESU11,2011-08-29 03:30,29,1187.5,1188,1186,1187,6277
ESU11,2011-08-29 04:00,29,1187,1188.5,1187,1188.25,5368
ESU11,2011-08-29 04:30,29,1188,1188.25,1186.75,1187.25,5490
ESU11,2011-08-29 05:00,29,1187.25,1187.75,1185.5,1186,6244
ESU11,2011-08-29 05:30,29,1186,1188,1185.5,1187.5,6066
ESU11,2011-08-29 06:00,29,1187.5,1191,1187.5,1188.75,18757
ESU11,2011-08-29 06:30,29,1188.5,1189.75,1186.75,1187.25,11723
ESU11,2011-08-29 07:00,29,1187.25,1188.75,1186.5,1188,13384
ESU11,2011-08-29 07:30,29,1188,1190.25,1187.75,1188.5,30817
ESU11,2011-08-29 08:00,29,1188.75,1190.75,1188,1189.75,31836
ESU11,2011-08-29 08:30,29,1189.75,1196.75,1189,1195.25,167546
ESU11,2011-08-29 09:00,29,1195.25,1198.75,1193.25,1196,104782
ESU11,2011-08-29 09:30,29,1196.25,1197.75,1194,1195.25,92988
ESU11,2011-08-29 10:00,29,1195,1195.5,1192,1194.25,81790
ESU11,2011-08-29 10:30,29,1194.25,1198.5,1193.75,1196.75,79979
ESU11,2011-08-29 11:00,29,1197,1200,1196.75,1198.75,56933
ESU11,2011-08-29 11:30,29,1199,1202,1198,1200.75,72888
ESU11,2011-08-29 12:00,29,1200.75,1203.75,1200.5,1201.75,54773
ESU11,2011-08-29 12:30,29,1202,1202.25,1199.75,1201,47282
ESU11,2011-08-29 13:00,29,1201,1204.75,1200.75,1204.5,50919
ESU11,2011-08-29 13:30,29,1204.5,1206,1203,1204,75902
ESU11,2011-08-29 14:00,29,1204,1206.5,1203.25,1206,65327
ESU11,2011-08-29 14:30,29,1206.25,1208.5,1205.25,1208,172210
ESU11,2011-08-29 15:00,29,1207.75,1208.75,1206.5,1208.25,99322
ESU11,2011-08-29 15:30,30,1208,1208.75,1207.25,1207.5,6275
ESU11,2011-08-29 16:00,30,1207.5,1208.25,1207,1207.5,2554
ESU11,2011-08-29 17:00,30,1207.25,1207.5,1206.75,1207,2315
ESU11,2011-08-29 17:30,30,1207,1207.25,1206.5,1206.75,1364
ESU11,2011-08-29 18:00,30,1207,1207.25,1206.75,1207,694
ESU11,2011-08-29 18:30,30,1207,1207.75,1206.75,1207.5,1982
ESU11,2011-08-29 19:00,30,1207.5,1209.75,1206.75,1209.25,5274
ESU11,2011-08-29 19:30,30,1209.25,1210,1207.5,1208,4552
ESU11,2011-08-29 20:00,30,1208.25,1208.75,1206.5,1207,3785
ESU11,2011-08-29 20:30,30,1206.75,1208.25,1206.75,1207.5,2247
ESU11,2011-08-29 21:00,30,1207.75,1209,1207.5,1209,2307
ESU11,2011-08-29 21:30,30,1208.75,1209.5,1208.5,1208.75,1830
ESU11,2011-08-29 22:00,30,1208.5,1208.75,1207,1207.75,2419
ESU11,2011-08-29 22:30,30,1207.75,1208.5,1206.75,1207.25,1422
ESU11,2011-08-29 23:00,30,1207.25,1207.5,1206.25,1206.5,1492
ESU11,2011-08-29 23:30,30,1206.5,1207.5,1206.25,1207,1251
ESU11,2011-08-30 00:00,30,1207,1208.25,1206.75,1207.75,2233
ESU11,2011-08-30 00:30,30,1207.75,1209,1206.75,1207.25,3473
ESU11,2011-08-30 01:00,30,1207.5,1207.75,1206,1206.25,6232
ESU11,2011-08-30 01:30,30,1206.5,1206.5,1203.5,1205,12245
ESU11,2011-08-30 02:00,30,1205,1206.5,1203,1204.25,25583
ESU11,2011-08-30 02:30,30,1204.5,1206.25,1202.5,1202.75,17172
ESU11,2011-08-30 03:00,30,1202.75,1204.75,1202.5,1203,11079
ESU11,2011-08-30 03:30,30,1203,1203.25,1202,1202.75,15210
ESU11,2011-08-30 04:00,30,1203,1203.75,1198.5,1199.5,22513
ESU11,2011-08-30 04:30,30,1199.5,1202,1199,1201.5,12198
ESU11,2011-08-30 05:00,30,1201.5,1202,1199.5,1201,10417
ESU11,2011-08-30 05:30,30,1201.25,1203.25,1199.5,1203,11487
ESU11,2011-08-30 06:00,30,1202.75,1203.75,1201,1202.25,13280
ESU11,2011-08-30 06:30,30,1202.25,1203,1200.25,1201,11217
ESU11,2011-08-30 07:00,30,1201,1201,1198,1199.5,27734
ESU11,2011-08-30 07:30,30,1199.75,1200.5,1196.25,1197.75,27861
ESU11,2011-08-30 08:00,30,1197.75,1202.75,1197.5,1202.5,36666
ESU11,2011-08-30 08:30,30,1202.5,1206.25,1200,1200,158958
ESU11,2011-08-30 09:00,30,1200.75,1200.75,1193.5,1199.75,210846
ESU11,2011-08-30 09:30,30,1199.75,1203,1197,1200,132936
ESU11,2011-08-30 10:00,30,1200.25,1208.25,1199,1206.75,120010
ESU11,2011-08-30 10:30,30,1206.75,1213.25,1205.75,1210.75,155899
ESU11,2011-08-30 11:00,30,1210.75,1211.25,1207,1207.75,60754
ESU11,2011-08-30 11:30,30,1208,1208.5,1202,1203.75,71495
ESU11,2011-08-30 12:00,30,1203.5,1207.5,1201.75,1206,75473
ESU11,2011-08-30 12:30,30,1206,1207.25,1202.75,1205.5,54218
ESU11,2011-08-30 13:00,30,1205.5,1212.25,1202.75,1212,120414
ESU11,2011-08-30 13:30,30,1212.25,1213.5,1208.25,1213,85464
ESU11,2011-08-30 14:00,30,1212.75,1213.75,1210.5,1213.75,60430
ESU11,2011-08-30 14:30,30,1214,1218.75,1210.25,1210.75,207533
ESU11,2011-08-30 15:00,30,1210.5,1210.75,1203.75,1204.75,107534
ESU11,2011-08-30 15:30,31,1204.25,1205,1203,1204.25,6922
ESU11,2011-08-30 16:00,31,1204,1204.25,1202.25,1202.5,2742
ESU11,2011-08-30 17:00,31,1203,1205,1202.5,1204,2561
ESU11,2011-08-30 17:30,31,1204.25,1204.25,1201.75,1202.5,1501
ESU11,2011-08-30 18:00,31,1202.25,1202.75,1201.75,1201.75,1252
ESU11,2011-08-30 18:30,31,1202,1203.25,1201.25,1203,2460
ESU11,2011-08-30 19:00,31,1203,1204.25,1203,1204.25,3833
ESU11,2011-08-30 19:30,31,1204.25,1204.5,1203.25,1204,1851
ESU11,2011-08-30 20:00,31,1204,1206,1203.75,1204.75,3558
ESU11,2011-08-30 20:30,31,1204.25,1205.25,1202.5,1203.25,3300
ESU11,2011-08-30 21:00,31,1203,1204,1202.75,1203.5,1206
ESU11,2011-08-30 21:30,31,1203.5,1205.25,1203.25,1205,1457
ESU11,2011-08-30 22:00,31,1205,1206.5,1204.5,1206.25,2488
ESU11,2011-08-30 22:30,31,1206.5,1207.5,1206,1206.5,2598
ESU11,2011-08-30 23:00,31,1206.75,1207,1206,1206.75,939
ESU11,2011-08-30 23:30,31,1206.75,1207.75,1206.25,1206.5,2112
ESU11,2011-08-31 00:00,31,1206.75,1207.25,1206.25,1207.25,1328
ESU11,2011-08-31 00:30,31,1207,1208,1206.5,1207.5,2784
ESU11,2011-08-31 01:00,31,1207.5,1209.5,1207.25,1209,9393
ESU11,2011-08-31 01:30,31,1209.25,1210,1209,1209.75,7820
ESU11,2011-08-31 02:00,31,1209.5,1211.25,1207.25,1209.5,26519
ESU11,2011-08-31 02:30,31,1209.5,1214,1209.25,1213.75,25415
ESU11,2011-08-31 03:00,31,1213.75,1216,1213,1215,24567
ESU11,2011-08-31 03:30,31,1215.25,1218.25,1215,1216.75,19584
ESU11,2011-08-31 04:00,31,1216.5,1218,1215.5,1217.5,10420
ESU11,2011-08-31 04:30,31,1217.5,1218,1214.75,1215.5,9262
ESU11,2011-08-31 05:00,31,1215.5,1217,1215,1215.75,8371
ESU11,2011-08-31 05:30,31,1215.75,1216.25,1214,1214.75,12505
ESU11,2011-08-31 06:00,31,1214.75,1216,1214.25,1215.25,13539
ESU11,2011-08-31 06:30,31,1215.25,1217.5,1214.5,1215.5,14560
ESU11,2011-08-31 07:00,31,1215.25,1217.5,1213.5,1216.75,47639
ESU11,2011-08-31 07:30,31,1217,1218.75,1216.25,1218.25,30572
ESU11,2011-08-31 08:00,31,1218,1220.5,1217.75,1218.75,55589
ESU11,2011-08-31 08:30,31,1219,1227.25,1217.75,1225.25,249608
ESU11,2011-08-31 09:00,31,1225.25,1229.75,1224.5,1227.5,189770
ESU11,2011-08-31 09:30,31,1227,1228.5,1222.75,1223.5,150066
ESU11,2011-08-31 10:00,31,1223.5,1225,1218.5,1220.75,180555
ESU11,2011-08-31 10:30,31,1220.5,1222.25,1217.25,1217.5,125621
ESU11,2011-08-31 11:00,31,1217.5,1223,1217.25,1221.5,93937
ESU11,2011-08-31 11:30,31,1221.5,1225,1221.25,1225,57016
ESU11,2011-08-31 12:00,31,1225,1226,1220.5,1222,63019
ESU11,2011-08-31 12:30,31,1222,1223.25,1217,1217.75,68491
ESU11,2011-08-31 13:00,31,1217.5,1218.75,1214.75,1217.75,76448
ESU11,2011-08-31 13:30,31,1217.75,1218,1209.75,1213.25,116662
ESU11,2011-08-31 14:00,31,1213,1216.75,1207.5,1212.75,167164
ESU11,2011-08-31 14:30,31,1212.75,1221.25,1212,1217.25,332820
ESU11,2011-08-31 15:00,31,1217.25,1219.25,1215,1219,117981
ESU11,2011-08-31 15:30,1,1218,1219,1217.25,1218.5,7593
ESU11,2011-08-31 16:00,1,1218.5,1218.5,1217.25,1217.75,2677
ESU11,2011-08-31 17:00,1,1217.75,1218.75,1217,1218.5,2576
ESU11,2011-08-31 17:30,1,1218.5,1218.75,1217.75,1218.25,1258
ESU11,2011-08-31 18:00,1,1218,1218.5,1217.75,1218.25,791
ESU11,2011-08-31 18:30,1,1218.25,1218.5,1217,1217,1809
ESU11,2011-08-31 19:00,1,1217,1218.75,1216.5,1218,5020
ESU11,2011-08-31 19:30,1,1218,1220.25,1218,1218.75,3938
ESU11,2011-08-31 20:00,1,1218.75,1223.5,1218.5,1223.25,7171
ESU11,2011-08-31 20:30,1,1223.5,1224,1222.25,1223.25,4807
ESU11,2011-08-31 21:00,1,1223.5,1223.5,1222,1223.25,1792
ESU11,2011-08-31 21:30,1,1223.25,1224.5,1223,1223.75,2585
ESU11,2011-08-31 22:00,1,1224,1224.5,1223,1223.75,2802
ESU11,2011-08-31 22:30,1,1223.75,1224.25,1221,1221,3407
ESU11,2011-08-31 23:00,1,1221,1222.5,1221,1221.75,1271
ESU11,2011-08-31 23:30,1,1221.75,1222.25,1218.75,1218.75,2256
ESU11,2011-09-01 00:00,1,1219,1220.25,1218.75,1219.5,1673
ESU11,2011-09-01 00:30,1,1219.5,1220,1218.25,1219.5,2818
ESU11,2011-09-01 01:00,1,1219.75,1222,1218.25,1221,9993
ESU11,2011-09-01 01:30,1,1221,1223.5,1220.5,1223.25,9324
ESU11,2011-09-01 02:00,1,1223.25,1224.5,1216.5,1216.75,26154
ESU11,2011-09-01 02:30,1,1216.75,1219,1213.75,1214.5,25473
ESU11,2011-09-01 03:00,1,1214.75,1215.5,1212.5,1215,18947
ESU11,2011-09-01 03:30,1,1215,1215,1212,1212.5,16718
ESU11,2011-09-01 04:00,1,1212.75,1213,1208.5,1209.75,27492
ESU11,2011-09-01 04:30,1,1209.75,1213,1209.5,1211.75,16827
ESU11,2011-09-01 05:00,1,1212,1212.75,1210.25,1210.75,14382
ESU11,2011-09-01 05:30,1,1210.75,1213.5,1210.5,1211.5,12813
ESU11,2011-09-01 06:00,1,1211.75,1214.5,1211.5,1214,14827
ESU11,2011-09-01 06:30,1,1214,1215.5,1213.25,1213.5,16459
ESU11,2011-09-01 07:00,1,1213.5,1216.75,1212.5,1215.5,29759
ESU11,2011-09-01 07:30,1,1215.25,1219,1214.25,1218.25,41146
ESU11,2011-09-01 08:00,1,1218.5,1218.75,1217,1217.5,24432
ESU11,2011-09-01 08:30,1,1217.5,1220.25,1211.25,1213.75,164803
ESU11,2011-09-01 09:00,1,1214.25,1228.5,1213.75,1221,303762
ESU11,2011-09-01 09:30,1,1221,1221.75,1216,1216.25,149046
ESU11,2011-09-01 10:00,1,1216.25,1218.75,1212.75,1218,145308
ESU11,2011-09-01 10:30,1,1218,1220,1215.25,1219,97228
ESU11,2011-09-01 11:00,1,1219,1219.25,1214.5,1219,47306
ESU11,2011-09-01 11:30,1,1219,1219.75,1214.25,1214.75,44876
ESU11,2011-09-01 12:00,1,1214.75,1215.25,1211.5,1214.25,60529
ESU11,2011-09-01 12:30,1,1214,1214.5,1206.25,1207.5,110108
ESU11,2011-09-01 13:00,1,1207.5,1208,1204,1206.75,99698
ESU11,2011-09-01 13:30,1,1207,1210.25,1206.25,1206.75,65295
ESU11,2011-09-01 14:00,1,1207,1209.5,1203.5,1206.75,99211
ESU11,2011-09-01 14:30,1,1207,1207,1202.25,1204,176627
ESU11,2011-09-01 15:00,1,1204,1205,1200.75,1201.25,88977
ESU11,2011-09-01 15:30,2,1201,1201.5,1199,1200.75,10621
ESU11,2011-09-01 16:00,2,1200.75,1202.5,1200.5,1201.75,3499
ESU11,2011-09-01 16:30,2,1201.75,1201.75,1201.75,1201.75,1
ESU11,2011-09-01 17:00,2,1201.25,1202.5,1201,1201.75,2629
ESU11,2011-09-01 17:30,2,1202,1202.25,1201,1201.25,778
ESU11,2011-09-01 18:00,2,1201.25,1202,1200.5,1200.5,1780
ESU11,2011-09-01 18:30,2,1200.5,1200.75,1199.25,1200,2043
ESU11,2011-09-01 19:00,2,1200,1201.5,1199.25,1201.25,3542
ESU11,2011-09-01 19:30,2,1201.25,1203.25,1201,1202.75,3336
ESU11,2011-09-01 20:00,2,1202.75,1203.25,1202,1203.25,1946
ESU11,2011-09-01 20:30,2,1203.25,1203.25,1201.5,1202,1935
ESU11,2011-09-01 21:00,2,1202,1202,1198.5,1198.5,4090
ESU11,2011-09-01 21:30,2,1198.5,1198.75,1192.75,1195,13322
ESU11,2011-09-01 22:00,2,1194.75,1195.75,1193.25,1194,4614
ESU11,2011-09-01 22:30,2,1194.25,1196.25,1193.75,1195.25,3234
ESU11,2011-09-01 23:00,2,1195.25,1197.25,1195.25,1196.5,1565
ESU11,2011-09-01 23:30,2,1196.5,1196.75,1195.25,1196.25,1657
ESU11,2011-09-02 00:00,2,1196.25,1198.25,1196.25,1197.75,2484
ESU11,2011-09-02 00:30,2,1197.75,1198.25,1195.5,1196.25,4081
ESU11,2011-09-02 01:00,2,1196.25,1197.5,1195.25,1196,5750
ESU11,2011-09-02 01:30,2,1196,1199.75,1195.25,1199.5,7020
ESU11,2011-09-02 02:00,2,1199.25,1201.25,1195,1195.75,29013
ESU11,2011-09-02 02:30,2,1195.75,1196.5,1194,1195,23031
ESU11,2011-09-02 03:00,2,1195,1195.25,1191.5,1191.75,20713
ESU11,2011-09-02 03:30,2,1191.75,1193.5,1191.25,1192.5,16227
ESU11,2011-09-02 04:00,2,1192.5,1193,1189.75,1192.75,14554
ESU11,2011-09-02 04:30,2,1192.75,1193.75,1191.5,1192.5,8912
ESU11,2011-09-02 05:00,2,1192.25,1192.5,1190,1191.25,12369
ESU11,2011-09-02 05:30,2,1191,1191.25,1189.75,1191.25,11516
ESU11,2011-09-02 06:00,2,1191.25,1192.5,1191,1192.5,13662
ESU11,2011-09-02 06:30,2,1192.25,1193.75,1192,1192.5,12157
ESU11,2011-09-02 07:00,2,1192.5,1198.5,1189,1198.5,43621
ESU11,2011-09-02 07:30,2,1192.5,1192.5,1179.75,1182.5,162940
ESU11,2011-09-02 08:00,2,1182.5,1184,1178,1178.75,62893
ESU11,2011-09-02 08:30,2,1178.75,1183,1175.25,1180,256361
ESU11,2011-09-02 09:00,2,1179.75,1185.25,1178.5,1181,155826
ESU11,2011-09-02 09:30,2,1181,1181.25,1175.25,1180.5,120153
ESU11,2011-09-02 10:00,2,1180.5,1184.5,1179.25,1183.25,87363
ESU11,2011-09-02 10:30,2,1183.25,1185,1180.5,1181.25,74216
ESU11,2011-09-02 11:00,2,1181.25,1184.75,1181,1182,46214
ESU11,2011-09-02 11:30,2,1181.75,1182.5,1180.75,1181.75,45401
ESU11,2011-09-02 12:00,2,1181.75,1182.75,1177.25,1177.75,48038
ESU11,2011-09-02 12:30,2,1177.75,1179.5,1176,1177.5,38564
ESU11,2011-09-02 13:00,2,1177.5,1178.5,1172,1173,85352
ESU11,2011-09-02 13:30,2,1173,1173.25,1169.25,1171.25,81346
ESU11,2011-09-02 14:00,2,1171.25,1172.75,1168.5,1171.75,73242
ESU11,2011-09-02 14:30,2,1171.75,1176.75,1171,1172.75,187750
ESU11,2011-09-02 15:00,2,1172.5,1173,1168.5,1169.5,97405
ESU11,2011-09-04 17:00,6,1165,1166,1160.25,1162.75,14479
ESU11,2011-09-04 17:30,6,1163,1164.25,1162.75,1163.25,2775
ESU11,2011-09-04 18:00,6,1163.25,1164,1161.75,1163,2132
ESU11,2011-09-04 18:30,6,1163.25,1166.5,1162.75,1166,2728
ESU11,2011-09-04 19:00,6,1166.25,1166.75,1164,1164.5,4271
ESU11,2011-09-04 19:30,6,1164.5,1164.75,1162,1162.25,3576
ESU11,2011-09-04 20:00,6,1162.5,1163.25,1160.75,1162.5,3867
ESU11,2011-09-04 20:30,6,1162.5,1165,1162.5,1163,3016
ESU11,2011-09-04 21:00,6,1163.25,1164.25,1162,1162.75,1497
ESU11,2011-09-04 21:30,6,1162.75,1163.25,1162.25,1163,1278
ESU11,2011-09-04 22:00,6,1163.25,1164,1162.75,1163.75,859
ESU11,2011-09-04 22:30,6,1163.25,1164.5,1163.25,1163.75,1114
ESU11,2011-09-04 23:00,6,1163.75,1164.25,1162.75,1162.75,727
ESU11,2011-09-04 23:30,6,1162.75,1163,1161,1161.25,1087
ESU11,2011-09-05 00:00,6,1161.25,1162,1160.75,1161.5,2718
ESU11,2011-09-05 00:30,6,1161.5,1162.75,1160.25,1161.5,3376
ESU11,2011-09-05 01:00,6,1161.5,1162,1158,1160,12699
ESU11,2011-09-05 01:30,6,1160,1162.25,1158.25,1158.5,11349
ESU11,2011-09-05 02:00,6,1158.75,1162.5,1157.5,1159.5,19970
ESU11,2011-09-05 02:30,6,1159.75,1161.5,1158,1161,15546
ESU11,2011-09-05 03:00,6,1161,1162,1159.25,1159.75,12146
ESU11,2011-09-05 03:30,6,1159.75,1160.25,1156.75,1157,11005
ESU11,2011-09-05 04:00,6,1157,1158.25,1156,1157.5,13057
ESU11,2011-09-05 04:30,6,1157.5,1158.5,1155.75,1156,9651
ESU11,2011-09-05 05:00,6,1156.25,1158,1154.5,1154.75,13913
ESU11,2011-09-05 05:30,6,1154.5,1155.5,1153.25,1153.75,12174
ESU11,2011-09-05 06:00,6,1153.75,1154.5,1153,1154,8110
ESU11,2011-09-05 06:30,6,1153.75,1154.5,1152.25,1153.5,6591
ESU11,2011-09-05 07:00,6,1153.5,1153.75,1152.25,1153.5,5958
ESU11,2011-09-05 07:30,6,1153.5,1155.75,1153.25,1155,9446
ESU11,2011-09-05 08:00,6,1154.75,1155.5,1152.25,1152.5,9495
ESU11,2011-09-05 08:30,6,1152.5,1153.75,1140.5,1141.75,55770
ESU11,2011-09-05 09:00,6,1141.5,1144,1138.25,1141.25,32979
ESU11,2011-09-05 09:30,6,1141.25,1145.5,1141,1145.25,22665
ESU11,2011-09-05 10:00,6,1145.5,1148,1145,1145.5,26976
ESU11,2011-09-05 17:00,6,1143,1144.5,1141.25,1141.75,9357
ESU11,2011-09-05 17:30,6,1141.5,1142.75,1136.25,1136.75,11026
ESU11,2011-09-05 18:00,6,1136.75,1139.75,1136.5,1139.5,3787
ESU11,2011-09-05 18:30,6,1139.25,1139.75,1138.25,1139,2084
ESU11,2011-09-05 19:00,6,1139,1141.25,1138.25,1139.25,7879
ESU11,2011-09-05 19:30,6,1139,1141.75,1137.75,1141,6302
ESU11,2011-09-05 20:00,6,1141,1143.5,1140,1142.5,6071
ESU11,2011-09-05 20:30,6,1142.5,1144.5,1140.75,1143.25,4970
ESU11,2011-09-05 21:00,6,1143.25,1143.25,1141,1142,4916
ESU11,2011-09-05 21:30,6,1142,1142.5,1140,1142,2155
ESU11,2011-09-05 22:00,6,1142,1144.5,1141.25,1143,3195
ESU11,2011-09-05 22:30,6,1143,1143.75,1142.25,1142.75,1182
ESU11,2011-09-05 23:00,6,1142.75,1142.75,1137,1137.75,4761
ESU11,2011-09-05 23:30,6,1137.75,1139.75,1136,1136.75,3616
ESU11,2011-09-06 00:00,6,1136.75,1140,1136,1139.5,4632
ESU11,2011-09-06 00:30,6,1139.25,1140.25,1138.25,1138.25,2444
ESU11,2011-09-06 01:00,6,1138.5,1143.25,1137.75,1141,9979
ESU11,2011-09-06 01:30,6,1141,1147.25,1140.5,1146.25,13093
ESU11,2011-09-06 02:00,6,1146.5,1150.25,1145.5,1146.25,52136
ESU11,2011-09-06 02:30,6,1146,1151.75,1145.5,1151,41900
ESU11,2011-09-06 03:00,6,1151,1156.25,1147,1147.75,87095
ESU11,2011-09-06 03:30,6,1147.75,1152.5,1146.5,1151.5,25534
ESU11,2011-09-06 04:00,6,1151.75,1156.5,1151.25,1154.75,20043
ESU11,2011-09-06 04:30,6,1154.5,1155,1149.75,1152.5,14351
ESU11,2011-09-06 05:00,6,1152.25,1154.25,1149.25,1152,13678
ESU11,2011-09-06 05:30,6,1152.25,1153.25,1151,1152,11547
ESU11,2011-09-06 06:00,6,1152,1153.75,1144.5,1144.75,30028
ESU11,2011-09-06 06:30,6,1145,1146.5,1142,1142.5,20032
ESU11,2011-09-06 07:00,6,1142.5,1145.5,1140,1141.5,41602
ESU11,2011-09-06 07:30,6,1141.75,1143,1138.25,1138.75,53394
ESU11,2011-09-06 08:00,6,1138.75,1143.25,1136,1138,82734
ESU11,2011-09-06 08:30,6,1138.75,1148.5,1138.5,1147.25,241946
ESU11,2011-09-06 09:00,6,1147.25,1153.25,1140.25,1140.75,246575
ESU11,2011-09-06 09:30,6,1140.75,1145.5,1138.25,1145,164101
ESU11,2011-09-06 10:00,6,1144.75,1149.75,1142.75,1149.25,150097
ESU11,2011-09-06 10:30,6,1149,1151.75,1147,1150.25,104412
ESU11,2011-09-06 11:00,6,1150.5,1155,1149.5,1153,84157
ESU11,2011-09-06 11:30,6,1153,1153.25,1150.25,1151.5,46987
ESU11,2011-09-06 12:00,6,1151.75,1155.75,1150.5,1153.25,72272
ESU11,2011-09-06 12:30,6,1153,1158.75,1151.25,1156.5,80611
ESU11,2011-09-06 13:00,6,1156.25,1163,1155.5,1161.25,94758
ESU11,2011-09-06 13:30,6,1161.25,1161.5,1155.75,1156.25,83590
ESU11,2011-09-06 14:00,6,1156.25,1156.75,1151.25,1153.75,105785
ESU11,2011-09-06 14:30,6,1153.75,1166,1152.25,1164.5,262228
ESU11,2011-09-06 15:00,6,1164.5,1165.5,1163,1164.5,107431
ESU11,2011-09-06 15:30,7,1164.5,1166.5,1163.75,1165.25,7423
ESU11,2011-09-06 16:00,7,1165.5,1167.25,1164.75,1167,3318
ESU11,2011-09-06 17:00,7,1166.5,1167,1165.5,1165.5,2954
ESU11,2011-09-06 17:30,7,1165.5,1166.75,1165.25,1166,1135
ESU11,2011-09-06 18:00,7,1165.75,1168,1165.5,1167.75,2848
ESU11,2011-09-06 18:30,7,1167.75,1168.25,1166.5,1166.75,2913
ESU11,2011-09-06 19:00,7,1166.75,1167.75,1166,1167.5,3671
ESU11,2011-09-06 19:30,7,1167.5,1167.75,1166,1167,2679
ESU11,2011-09-06 20:00,7,1167.25,1170.75,1167,1170.5,9387
ESU11,2011-09-06 20:30,7,1170.5,1172,1168.25,1169,7240
ESU11,2011-09-06 21:00,7,1169,1171.25,1168,1169.75,3575
ESU11,2011-09-06 21:30,7,1170,1171.25,1169.25,1169.75,2063
ESU11,2011-09-06 22:00,7,1169.5,1172.75,1169.5,1171.5,2263
ESU11,2011-09-06 22:30,7,1171.5,1172,1170.5,1170.75,1697
ESU11,2011-09-06 23:00,7,1170.75,1171.5,1170.5,1171,801
ESU11,2011-09-06 23:30,7,1170.75,1171.25,1170.5,1171,790
ESU11,2011-09-07 00:00,7,1171,1173,1170.75,1172.25,3527
ESU11,2011-09-07 00:30,7,1172.25,1172.75,1171,1171.5,3097
ESU11,2011-09-07 01:00,7,1171.75,1176.5,1171.75,1176.25,19700
ESU11,2011-09-07 01:30,7,1176,1176.75,1174.75,1176.5,10844
ESU11,2011-09-07 02:00,7,1176.25,1178,1172,1174,36361
ESU11,2011-09-07 02:30,7,1174,1176,1172.5,1174.5,20648
ESU11,2011-09-07 03:00,7,1174.5,1179.5,1173.5,1175.75,52796
ESU11,2011-09-07 03:30,7,1176,1178,1175,1175.25,11236
ESU11,2011-09-07 04:00,7,1175.5,1177.75,1173,1173.75,13492
ESU11,2011-09-07 04:30,7,1173.75,1174.75,1172.5,1173.75,14553
ESU11,2011-09-07 05:00,7,1173.75,1176.25,1172,1175.5,13248
ESU11,2011-09-07 05:30,7,1175.75,1180.5,1175.5,1178.75,20843
ESU11,2011-09-07 06:00,7,1178.75,1179.75,1176.75,1177.25,16221
ESU11,2011-09-07 06:30,7,1177.25,1178.5,1175.5,1176.25,16601
ESU11,2011-09-07 07:00,7,1176.5,1177.75,1174.25,1177,24222
ESU11,2011-09-07 07:30,7,1177,1180.5,1176,1180,27965
ESU11,2011-09-07 08:00,7,1180,1182.5,1179.5,1181.5,53125
ESU11,2011-09-07 08:30,7,1181.75,1184.75,1177.75,1184,204381
ESU11,2011-09-07 09:00,7,1184,1186,1182.25,1182.25,121968
ESU11,2011-09-07 09:30,7,1182.25,1185,1181.25,1183.5,94390
ESU11,2011-09-07 10:00,7,1183.5,1189,1182.75,1188.25,133519
ESU11,2011-09-07 10:30,7,1188.25,1189,1186.5,1188,62197
ESU11,2011-09-07 11:00,7,1188,1189,1186.75,1188.5,61913
ESU11,2011-09-07 11:30,7,1188.5,1191.25,1188.25,1190,95434
ESU11,2011-09-07 12:00,7,1190,1193,1189.25,1192.25,70515
ESU11,2011-09-07 12:30,7,1192.5,1193,1190,1192,58331
ESU11,2011-09-07 13:00,7,1192,1195.75,1191.25,1195.5,77532
ESU11,2011-09-07 13:30,7,1195.25,1197.75,1195.25,1197,75781
ESU11,2011-09-07 14:00,7,1197,1197.25,1194,1195.25,63992
ESU11,2011-09-07 14:30,7,1195,1197.75,1192,1197,192921
ESU11,2011-09-07 15:00,7,1197,1199.75,1196.75,1199.25,134858
ESU11,2011-09-07 15:30,8,1199.25,1201,1199,1199.25,9656
ESU11,2011-09-07 16:00,8,1199.25,1200.5,1198.75,1200.25,3297
ESU11,2011-09-07 17:00,8,1199.75,1200.75,1199.25,1200.25,2601
ESU11,2011-09-07 17:30,8,1200.25,1202,1200.25,1201.25,2452
ESU11,2011-09-07 18:00,8,1201.25,1202.25,1200.5,1200.75,1806
ESU11,2011-09-07 18:30,8,1200.5,1201.5,1200.25,1201.5,2559
ESU11,2011-09-07 19:00,8,1201.75,1201.75,1199.75,1200.25,5684
ESU11,2011-09-07 19:30,8,1200,1200.25,1198.5,1199.25,4522
ESU11,2011-09-07 20:00,8,1199,1199.5,1198.5,1199,2508
ESU11,2011-09-07 20:30,8,1199,1199,1196.5,1197.5,6861
ESU11,2011-09-07 21:00,8,1197.5,1198.75,1195.25,1195.75,5550
ESU11,2011-09-07 21:30,8,1195.5,1196.5,1195.25,1195.75,2690
ESU11,2011-09-07 22:00,8,1195.75,1196.5,1194.75,1194.75,3084
ESU11,2011-09-07 22:30,8,1195,1195,1194,1194.75,2829
ESU11,2011-09-07 23:00,8,1194.75,1196.25,1194.5,1195.75,1293
ESU11,2011-09-07 23:30,8,1195.75,1197.75,1195,1196.5,2240
ESU11,2011-09-08 00:00,8,1196.5,1196.75,1194,1194.75,2801
ESU11,2011-09-08 00:30,8,1194.5,1195.5,1193.25,1194.25,3204
ESU11,2011-09-08 01:00,8,1194,1196,1193.75,1195,5378
ESU11,2011-09-08 01:30,8,1194.75,1195.25,1192.75,1193.75,6697
ESU11,2011-09-08 02:00,8,1193.75,1197.25,1193.25,1194.5,20892
ESU11,2011-09-08 02:30,8,1194.5,1195,1191.25,1194.25,20895
ESU11,2011-09-08 03:00,8,1194,1197.25,1193.25,1197,14807
ESU11,2011-09-08 03:30,8,1197,1199,1196.25,1198.5,13201
ESU11,2011-09-08 04:00,8,1198.5,1200,1198.25,1199.25,11526
ESU11,2011-09-08 04:30,8,1199.25,1202.5,1198.75,1202.25,14116
ESU11,2011-09-08 05:00,8,1202.25,1202.25,1200.5,1200.5,8453
ESU11,2011-09-08 05:30,8,1200.75,1201,1197.5,1200.25,11238
ESU11,2011-09-08 06:00,8,1200.5,1201,1198,1198.5,11103
ESU11,2011-09-08 06:30,8,1198.25,1200,1193,1194.25,33217
ESU11,2011-09-08 07:00,8,1194.25,1194.75,1189.75,1190,24367
ESU11,2011-09-08 07:30,8,1190.25,1193.75,1186,1189.75,88199
ESU11,2011-09-08 08:00,8,1189.5,1191.75,1188.5,1190,37329
ESU11,2011-09-08 08:30,8,1190,1198,1188.25,1192.25,153534
ESU11,2011-09-08 09:00,8,1192,1197,1188.25,1194.75,96786
ESU11,2011-09-08 09:30,8,1194.75,1202.25,1194.75,1201.5,87447
ESU11,2011-09-08 10:00,8,1201.75,1203.75,1198.5,1198.75,68165
ESU11,2011-09-08 10:30,8,1198.75,1201.5,1193.5,1194.75,72673
ESU11,2011-09-08 11:00,8,1194.75,1197,1192.25,1194.75,40119
ESU11,2011-09-08 11:30,8,1194.5,1198,1192.25,1197.5,31273
ESU11,2011-09-08 12:00,8,1197.5,1198.5,1194.25,1195,20962
ESU11,2011-09-08 12:30,8,1195.25,1198.25,1185.25,1188.5,94030
ESU11,2011-09-08 13:00,8,1188.5,1191.5,1184.5,1186.25,53858
ESU11,2011-09-08 13:30,8,1186.25,1189.5,1184.75,1187.5,36858
ESU11,2011-09-08 14:00,8,1187.75,1188.25,1182,1188.25,49668
ESU11,2011-09-08 14:30,8,1188.25,1190.5,1184.5,1184.75,82388
ESU11,2011-09-08 15:00,8,1184.75,1186.75,1183.25,1186.5,49862
ESU11,2011-09-08 15:30,9,1185.75,1185.75,1183.25,1185.5,5086
ESU11,2011-09-08 16:00,9,1185.5,1186.75,1185,1185,1481
ESU11,2011-09-08 17:00,9,1185.25,1188.5,1184.75,1185,2233
ESU11,2011-09-08 17:30,9,1185,1188.25,1185,1188,2286
ESU11,2011-09-08 18:00,9,1188,1189.5,1183.75,1184,7274
ESU11,2011-09-08 18:30,9,1184,1186.25,1178.25,1182.75,11837
ESU11,2011-09-08 19:00,9,1183,1189.75,1182,1189.5,6668
ESU11,2011-09-08 19:30,9,1189.75,1189.75,1186,1186.5,2470
ESU11,2011-09-08 20:00,9,1186.5,1189,1186.5,1189,1993
ESU11,2011-09-08 20:30,9,1189,1193.25,1187.25,1193.25,6663
ESU11,2011-09-08 21:00,9,1193.25,1194,1191.5,1193.5,3963
ESU11,2011-09-08 21:30,9,1193.25,1193.25,1191.75,1193,1396
ESU11,2011-09-08 22:00,9,1193,1193.25,1190,1191.75,1824
ESU11,2011-09-08 22:30,9,1191.5,1192,1190.25,1190.75,1323
ESU11,2011-09-08 23:00,9,1191,1191,1187.75,1188.75,1768
ESU11,2011-09-08 23:30,9,1189,1189.75,1188.25,1189.25,530
ESU11,2011-09-09 00:00,9,1189.5,1189.75,1187.75,1188,1008
ESU11,2011-09-09 00:30,9,1188,1188,1184.75,1185.75,4433
ESU11,2011-09-09 01:00,9,1185.75,1186.25,1183,1183.5,5735
ESU11,2011-09-09 01:30,9,1183.25,1188,1183,1187.5,4604
ESU11,2011-09-09 02:00,9,1187.5,1191.5,1186.75,1186.75,14080
ESU11,2011-09-09 02:30,9,1186.75,1190,1186,1186.75,12485
ESU11,2011-09-09 03:00,9,1186.5,1186.5,1181,1183.25,14245
ESU11,2011-09-09 03:30,9,1183.25,1184.5,1180.5,1183.25,8285
ESU11,2011-09-09 04:00,9,1183.5,1184.75,1181,1182.25,8394
ESU11,2011-09-09 04:30,9,1182.25,1183,1179.5,1179.75,8211
ESU11,2011-09-09 05:00,9,1179.75,1185.5,1179.5,1183.75,12390
ESU11,2011-09-09 05:30,9,1184,1184,1178.75,1179.75,11304
ESU11,2011-09-09 06:00,9,1179.5,1182.25,1177.75,1180,8868
ESU11,2011-09-09 06:30,9,1180,1180.5,1178.5,1180.25,6810
ESU11,2011-09-09 07:00,9,1180.5,1185,1179.5,1184.75,12949
ESU11,2011-09-09 07:30,9,1184.75,1185,1180,1180.5,13222
ESU11,2011-09-09 08:00,9,1180.5,1180.75,1170.5,1171.5,54346
ESU11,2011-09-09 08:30,9,1171.5,1173.5,1164,1168,100869
ESU11,2011-09-09 09:00,9,1168,1173,1165.75,1173,45977
ESU11,2011-09-09 09:30,9,1173,1175,1169.25,1170.75,31303
ESU11,2011-09-09 10:00,9,1170.75,1175.5,1159.5,1160.75,61346
ESU11,2011-09-09 10:30,9,1160.75,1163.75,1152.5,1155,55098
ESU11,2011-09-09 11:00,9,1155.25,1156.75,1151.5,1154,30310
ESU11,2011-09-09 11:30,9,1154,1157.75,1149.25,1157.25,33003
ESU11,2011-09-09 12:00,9,1157.25,1161,1153.25,1156.5,31128
ESU11,2011-09-09 12:30,9,1156.75,1156.75,1151.5,1153,18946
ESU11,2011-09-09 13:00,9,1153.25,1155.75,1150,1150.5,26848
ESU11,2011-09-09 13:30,9,1150.75,1154,1147.5,1148.75,32044
ESU11,2011-09-09 14:00,9,1149.25,1152,1146.75,1148,27276
ESU11,2011-09-09 14:30,9,1148.25,1157.5,1147.75,1153,74856
ESU11,2011-09-09 15:00,9,1153.25,1158.75,1152.75,1158,39311
ESU11,2011-09-11 17:00,12,1143.5,1146.75,1141,1146.5,8114
ESU11,2011-09-11 17:30,12,1146.5,1148.25,1145.5,1146.75,1580
ESU11,2011-09-11 18:00,12,1146.5,1149.5,1146.5,1148.25,1818
ESU11,2011-09-11 18:30,12,1148.25,1149.25,1147,1148,2778
ESU11,2011-09-11 19:00,12,1148,1150.75,1147.25,1147.5,3498
ESU11,2011-09-11 19:30,12,1147.5,1149.5,1147.5,1148,701
ESU11,2011-09-11 20:00,12,1148,1148.25,1145.75,1146,1669
ESU11,2011-09-11 20:30,12,1146.25,1148.5,1145.5,1147.75,2144
ESU11,2011-09-11 21:00,12,1147.75,1147.75,1144.75,1144.75,1111
ESU11,2011-09-11 21:30,12,1144.75,1148.75,1143.75,1148.25,1895
ESU11,2011-09-11 22:00,12,1148.25,1148.75,1146.25,1147.5,959
ESU11,2011-09-11 22:30,12,1147.5,1149,1147.5,1147.75,1277
ESU11,2011-09-11 23:00,12,1147.5,1148.75,1146.5,1147,461
ESU11,2011-09-11 23:30,12,1147,1147.5,1144.25,1145.25,1459
ESU11,2011-09-12 00:00,12,1145.75,1146.5,1145.25,1145.5,1062
ESU11,2011-09-12 00:30,12,1145.5,1146.5,1143.75,1143.75,1558
ESU11,2011-09-12 01:00,12,1143.75,1146,1141.5,1142.25,8846
ESU11,2011-09-12 01:30,12,1142.25,1146,1140,1141.25,6513
ESU11,2011-09-12 02:00,12,1141.25,1142.75,1136.75,1137.25,19069
ESU11,2011-09-12 02:30,12,1137,1139.25,1134.75,1135.75,9911
ESU11,2011-09-12 03:00,12,1135.5,1141,1134.25,1140.5,11540
ESU11,2011-09-12 03:30,12,1140.5,1143.25,1139,1139.75,9457
ESU11,2011-09-12 04:00,12,1140,1141,1137.5,1138.75,3964
ESU11,2011-09-12 04:30,12,1138.75,1142,1136.25,1140.25,5941
ESU11,2011-09-12 05:00,12,1140.5,1141.25,1137.5,1139.75,5516
ESU11,2011-09-12 05:30,12,1139.5,1139.5,1133.75,1134.25,5699
ESU11,2011-09-12 06:00,12,1134.5,1139.25,1132.25,1137.75,8785
ESU11,2011-09-12 06:30,12,1137.75,1139.25,1134,1136.5,10987
ESU11,2011-09-12 07:00,12,1136.75,1137,1129.5,1135,14663
ESU11,2011-09-12 07:30,12,1135.25,1140,1135,1139.5,11035
ESU11,2011-09-12 08:00,12,1139.5,1143,1137.5,1139,17801
ESU11,2011-09-12 08:30,12,1139,1155,1138.5,1152.75,51769
ESU11,2011-09-12 09:00,12,1152.5,1156.75,1146,1146,29433
ESU11,2011-09-12 09:30,12,1146.25,1148.5,1140.25,1140.5,21327
ESU11,2011-09-12 10:00,12,1140.5,1148.25,1140.25,1147,17793
ESU11,2011-09-12 10:30,12,1146.75,1150,1144.75,1145.5,13863
ESU11,2011-09-12 11:00,12,1145.25,1147.5,1142,1145.75,10148
ESU11,2011-09-12 11:30,12,1146,1146,1140.5,1143.75,7811
ESU11,2011-09-12 12:00,12,1144,1146.25,1140.75,1141.25,7419
ESU11,2011-09-12 12:30,12,1141.25,1142.5,1136.75,1140.75,14563
ESU11,2011-09-12 13:00,12,1141,1141,1134.75,1138.25,11916
ESU11,2011-09-12 13:30,12,1138.5,1149.5,1137.25,1141.5,23708
ESU11,2011-09-12 14:00,12,1141.75,1146.75,1138.75,1146.25,15558
ESU11,2011-09-12 14:30,12,1146.5,1162,1146.25,1161.5,39811
ESU11,2011-09-12 15:00,12,1161.5,1164,1160.5,1163.5,14922
ESU11,2011-09-12 15:30,13,1162.75,1167.25,1162,1164,2689
ESU11,2011-09-12 16:00,13,1164,1168.75,1163.5,1167.25,1781
ESU11,2011-09-12 17:00,13,1167.25,1171.75,1166.5,1168,2048
ESU11,2011-09-12 17:30,13,1167.75,1168.5,1167.25,1168.5,707
ESU11,2011-09-12 18:00,13,1168.25,1168.5,1167,1167.25,354
ESU11,2011-09-12 18:30,13,1167.25,1167.25,1165.25,1165.25,1142
ESU11,2011-09-12 19:00,13,1165.5,1169,1163.25,1164.75,2259
ESU11,2011-09-12 19:30,13,1165,1167.5,1164.75,1167,939
ESU11,2011-09-12 20:00,13,1166.75,1169,1165.25,1169,1056
ESU11,2011-09-12 20:30,13,1168.75,1169,1165,1166.25,717
ESU11,2011-09-12 21:00,13,1166,1166,1163.25,1164.25,916
ESU11,2011-09-12 21:30,13,1164,1165.75,1163.25,1165.25,603
ESU11,2011-09-12 22:00,13,1165.25,1165.75,1164.75,1165.75,406
ESU11,2011-09-12 22:30,13,1165.75,1166.75,1165.5,1166.75,742
ESU11,2011-09-12 23:00,13,1166.75,1166.75,1165.5,1165.5,1087
ESU11,2011-09-12 23:30,13,1165.5,1167,1164.5,1165.75,522
ESU11,2011-09-13 00:00,13,1165.75,1166,1163.5,1164.25,1155
ESU11,2011-09-13 00:30,13,1164.5,1165.75,1162.5,1163,2225
ESU11,2011-09-13 01:00,13,1163.25,1166.75,1162.5,1165.25,3307
ESU11,2011-09-13 01:30,13,1165,1167.5,1164,1166.25,2270
ESU11,2011-09-13 02:00,13,1166.25,1166.25,1158.5,1161.25,10947
ESU11,2011-09-13 02:30,13,1161,1161.75,1149.75,1150.5,9370
ESU11,2011-09-13 03:00,13,1150.75,1154,1145,1149.75,15751
ESU11,2011-09-13 03:30,13,1150,1151.75,1145.5,1151.5,7344
ESU11,2011-09-13 04:00,13,1151.75,1154,1149.25,1151.5,7459
ESU11,2011-09-13 04:30,13,1151.75,1154.5,1147.25,1148.5,4896
ESU11,2011-09-13 05:00,13,1148.25,1149.5,1146.25,1149.5,5923
ESU11,2011-09-13 05:30,13,1149.5,1154.25,1148.25,1151.75,5543
ESU11,2011-09-13 06:00,13,1152,1160.25,1151.75,1159.75,9956
ESU11,2011-09-13 06:30,13,1159.75,1165.5,1152.25,1157,18676
ESU11,2011-09-13 07:00,13,1157.5,1158.75,1153.75,1157.25,8950
ESU11,2011-09-13 07:30,13,1157,1165,1157,1161.25,10186
ESU11,2011-09-13 08:00,13,1161.25,1165.75,1158.75,1164.75,8371
ESU11,2011-09-13 08:30,13,1164.5,1170,1156.5,1169.25,25763
ESU11,2011-09-13 09:00,13,1169.25,1174.25,1168,1169.5,23145
ESU11,2011-09-13 09:30,13,1169.75,1171.5,1163.5,1165.5,12033
ESU11,2011-09-13 10:00,13,1165.25,1167.25,1160,1162.75,11390
ESU11,2011-09-13 10:30,13,1163,1168,1161.75,1164.25,8781
ESU11,2011-09-13 11:00,13,1164,1167.5,1160.5,1166,7491
ESU11,2011-09-13 11:30,13,1166,1169,1164,1167.75,5019
ESU11,2011-09-13 12:00,13,1168,1171.5,1168,1170,5932
ESU11,2011-09-13 12:30,13,1169.75,1174,1167.75,1172,7647
ESU11,2011-09-13 13:00,13,1172,1176.25,1169.75,1176.25,8442
ESU11,2011-09-13 13:30,13,1176,1176.75,1169.25,1171,9111
ESU11,2011-09-13 14:00,13,1171,1172.75,1164.75,1170.75,12103
ESU11,2011-09-13 14:30,13,1170.75,1175.25,1170,1172,18820
ESU11,2011-09-13 15:00,13,1172,1172.75,1170.75,1171.25,9569
ESU11,2011-09-13 15:30,14,1171.25,1171.75,1167.75,1169.5,1381
ESU11,2011-09-13 16:00,14,1169.25,1170.75,1168.75,1170.75,174
ESU11,2011-09-13 17:00,14,1170.5,1170.5,1167.5,1167.5,535
ESU11,2011-09-13 17:30,14,1167.75,1170.5,1167.75,1170,201
ESU11,2011-09-13 18:00,14,1170,1170.25,1169.75,1170,220
ESU11,2011-09-13 18:30,14,1170,1170,1166.5,1167,948
ESU11,2011-09-13 19:00,14,1167.25,1171.25,1167.25,1170.5,962
ESU11,2011-09-13 19:30,14,1170.25,1172,1169.75,1171,586
ESU11,2011-09-13 20:00,14,1171.25,1171.75,1169.5,1171.25,895
ESU11,2011-09-13 20:30,14,1171,1171.5,1168,1168,926
ESU11,2011-09-13 21:00,14,1168,1169.25,1165.5,1165.5,649
ESU11,2011-09-13 21:30,14,1165.5,1167,1165.25,1165.5,428
ESU11,2011-09-13 22:00,14,1165.5,1165.75,1160.25,1160.75,1687
ESU11,2011-09-13 22:30,14,1160.75,1162,1157.75,1158.75,823
ESU11,2011-09-13 23:00,14,1159,1160,1157.5,1158.5,576
ESU11,2011-09-13 23:30,14,1158.5,1160.5,1158.5,1159.5,412
ESU11,2011-09-14 00:00,14,1159,1160,1156.25,1157,972
ESU11,2011-09-14 00:30,14,1157.25,1157.75,1154.25,1157.5,1367
ESU11,2011-09-14 01:00,14,1157.25,1159.75,1155.25,1159.25,2669
ESU11,2011-09-14 01:30,14,1159.25,1160,1155.5,1158,2420
ESU11,2011-09-14 02:00,14,1157.75,1164.75,1157.75,1163.75,5242
ESU11,2011-09-14 02:30,14,1163.5,1170.25,1163.5,1167.75,6343
ESU11,2011-09-14 03:00,14,1167.75,1171.25,1165.5,1166.5,3347
ESU11,2011-09-14 03:30,14,1166.25,1169,1164.5,1168,2799
ESU11,2011-09-14 04:00,14,1167.75,1167.75,1164.75,1165.25,1999
ESU11,2011-09-14 04:30,14,1165.75,1170.75,1165.75,1169.5,3225
ESU11,2011-09-14 05:00,14,1169.75,1173.75,1169.5,1172.75,5366
ESU11,2011-09-14 05:30,14,1173,1179.5,1172.75,1177.75,5669
ESU11,2011-09-14 06:00,14,1177.5,1182.25,1177.5,1180.25,4255
ESU11,2011-09-14 06:30,14,1180.5,1183.5,1178.5,1183.5,3598
ESU11,2011-09-14 07:00,14,1183.5,1183.5,1179.25,1180,3611
ESU11,2011-09-14 07:30,14,1179.5,1181,1175.75,1177.75,9154
ESU11,2011-09-14 08:00,14,1177.75,1179.75,1175.5,1178,5574
ESU11,2011-09-14 08:30,14,1178.25,1180.5,1172.75,1174.25,14385
ESU11,2011-09-14 09:00,14,1174.25,1175,1161.5,1168,20406
ESU11,2011-09-14 09:30,14,1168,1171.5,1165.5,1170.75,9779
ESU11,2011-09-14 10:00,14,1170.5,1177.75,1168.25,1177.25,7260
ESU11,2011-09-14 10:30,14,1177,1179,1174,1178.75,6632
ESU11,2011-09-14 11:00,14,1179,1179.5,1175.75,1178,3815
ESU11,2011-09-14 11:30,14,1178,1182.25,1178,1180,9482
ESU11,2011-09-14 12:00,14,1180.25,1183,1180,1182,7177
ESU11,2011-09-14 12:30,14,1182,1188.5,1181.5,1184.25,14129
ESU11,2011-09-14 13:00,14,1184.25,1192.25,1184.25,1190.25,11345
ESU11,2011-09-14 13:30,14,1190.25,1193,1188.75,1192.75,13563
ESU11,2011-09-14 14:00,14,1192.75,1201.5,1192.75,1200,19865
ESU11,2011-09-14 14:30,14,1200.25,1202.5,1188,1188.5,35258
ESU11,2011-09-14 15:00,14,1188.25,1191.25,1187.25,1187.75,11327
ESU11,2011-09-14 15:30,15,1189,1189.5,1187.5,1187.5,591
ESU11,2011-09-14 16:00,15,1187.75,1187.75,1184.5,1184.5,499
ESU11,2011-09-14 17:00,15,1185.25,1186,1184.5,1185,720
ESU11,2011-09-14 17:30,15,1185.25,1187.5,1184.75,1187.25,378
ESU11,2011-09-14 18:00,15,1187.25,1188.25,1187,1187.75,722
ESU11,2011-09-14 18:30,15,1188,1189,1188,1189,318
ESU11,2011-09-14 19:00,15,1189.25,1189.75,1187.75,1188.75,440
ESU11,2011-09-14 19:30,15,1189,1189.75,1187.75,1188.5,255
ESU11,2011-09-14 20:00,15,1188.75,1189.5,1187.25,1188.5,459
ESU11,2011-09-14 20:30,15,1188.5,1189.5,1187.5,1189.25,313
ESU11,2011-09-14 21:00,15,1189.5,1191.25,1188.75,1190,435
ESU11,2011-09-14 21:30,15,1190.25,1191.25,1188,1188,265
ESU11,2011-09-14 22:00,15,1187.75,1189.5,1185.25,1186.5,234
ESU11,2011-09-14 22:30,15,1185.75,1188.75,1185.5,1187.5,310
ESU11,2011-09-14 23:00,15,1187.25,1187.5,1185.5,1186,283
ESU11,2011-09-14 23:30,15,1185.25,1185.75,1183.25,1183.75,636
ESU11,2011-09-15 00:00,15,1183.5,1185.5,1183.25,1184.25,295
ESU11,2011-09-15 00:30,15,1184.25,1188,1183.25,1188,518
ESU11,2011-09-15 01:00,15,1188.25,1188.5,1185.75,1188.25,998
ESU11,2011-09-15 01:30,15,1188.5,1189,1182.25,1184.5,1188
ESU11,2011-09-15 02:00,15,1184.25,1190,1182.75,1189.75,2701
ESU11,2011-09-15 02:30,15,1189.25,1193,1187.75,1192.75,3558
ESU11,2011-09-15 03:00,15,1192.75,1193.25,1189.5,1191.75,2856
ESU11,2011-09-15 03:30,15,1191.75,1194,1191.25,1193.5,2210
ESU11,2011-09-15 04:00,15,1193,1194,1190.75,1191.5,1215
ESU11,2011-09-15 04:30,15,1192.25,1195.25,1191.75,1195,2137
ESU11,2011-09-15 05:00,15,1194.75,1195.5,1193,1193.75,1702
ESU11,2011-09-15 05:30,15,1194,1197.25,1194,1197,1901
ESU11,2011-09-15 06:00,15,1196.75,1197.25,1195.25,1196.75,1798
ESU11,2011-09-15 06:30,15,1197.25,1197.25,1194.75,1195.75,1359
ESU11,2011-09-15 07:00,15,1196.25,1196.25,1194.5,1195.25,1841
ESU11,2011-09-15 07:30,15,1194.75,1195,1188.75,1190,10914
ESU11,2011-09-15 08:00,15,1190.25,1206.5,1190.25,1201.25,23376
ESU11,2011-09-15 08:30,15,1201,1202.25,1194.75,1198,11821
ESU11,2011-09-15 09:00,15,1198.25,1204.75,1195,1196.5,10905
ESU11,2011-09-15 09:30,15,1196.5,1196.5,1191.25,1192.5,8808
ESU11,2011-09-15 10:00,15,1192.25,1198,1190.5,1197,6439
ESU11,2011-09-15 10:30,15,1197.25,1200.75,1197,1199.75,5255
ESU11,2011-09-15 11:00,15,1200,1202.25,1198.25,1200,3927
ESU11,2011-09-15 11:30,15,1200.5,1203.25,1200,1202.25,2986
ESU11,2011-09-15 12:00,15,1202.5,1204.75,1201.75,1202.5,2472
ESU11,2011-09-15 12:30,15,1202.25,1204.25,1201,1204,1698
ESU11,2011-09-15 13:00,15,1204.25,1208,1203.25,1204.75,5239
ESU11,2011-09-15 13:30,15,1205,1208.5,1204.5,1207.5,3017
ESU11,2011-09-15 14:00,15,1207.75,1209.5,1203.5,1204.5,5576
ESU11,2011-09-15 14:30,15,1204.5,1209.5,1204,1209.25,24071
ESU11,2011-09-15 15:00,15,1209.25,1212,1208.75,1211.25,8628
ESU11,2011-09-15 15:30,16,1210,1210.25,1208.75,1209.25,579
ESU11,2011-09-15 16:00,16,1209.5,1215,1209.25,1213.5,377
ESU11,2011-09-15 17:00,16,1213.25,1214,1213,1213.75,647
ESU11,2011-09-15 17:30,16,1213.5,1213.5,1210.5,1210.75,345
ESU11,2011-09-15 18:00,16,1210.75,1212.75,1210.75,1212.75,314
ESU11,2011-09-15 18:30,16,1212.25,1212.25,1210,1210,188
ESU11,2011-09-15 19:00,16,1210.5,1210.5,1208.25,1208.75,233
ESU11,2011-09-15 19:30,16,1209,1209.75,1208.5,1209,103
ESU11,2011-09-15 20:00,16,1209,1210.75,1209,1210.5,294
ESU11,2011-09-15 20:30,16,1210.5,1211.75,1210.25,1210.5,213
ESU11,2011-09-15 21:00,16,1211.25,1211.75,1210,1210.25,299
ESU11,2011-09-15 21:30,16,1210.5,1211.25,1210.25,1211.25,46
ESU11,2011-09-15 22:00,16,1211.25,1214.25,1211.25,1213,275
ESU11,2011-09-15 22:30,16,1212.75,1213.5,1211.75,1213.5,103
ESU11,2011-09-15 23:00,16,1213.5,1213.5,1211.75,1213,271
ESU11,2011-09-15 23:30,16,1212.75,1212.75,1210.75,1212,290
ESU11,2011-09-16 00:00,16,1212.25,1213,1212.25,1212.25,159
ESU11,2011-09-16 00:30,16,1212.75,1213.5,1211.25,1212,309
ESU11,2011-09-16 01:00,16,1211.75,1212,1209.5,1210.25,393
ESU11,2011-09-16 01:30,16,1210.75,1210.75,1209.5,1210,533
ESU11,2011-09-16 02:00,16,1211,1211.25,1206.75,1207.5,2079
ESU11,2011-09-16 02:30,16,1207.5,1208,1204,1204.75,3700
ESU11,2011-09-16 03:00,16,1204.75,1205,1201.75,1202,2914
ESU11,2011-09-16 03:30,16,1202,1204.25,1201.5,1203.25,3480
ESU11,2011-09-16 04:00,16,1203.5,1207,1203.5,1206,1456
ESU11,2011-09-16 04:30,16,1206,1209,1205,1207,801
ESU11,2011-09-16 05:00,16,1207,1207,1204,1205.5,3750
ESU11,2011-09-16 05:30,16,1205.5,1210.75,1205.5,1207,2269
ESU11,2011-09-16 06:00,16,1207.5,1208.25,1205.25,1207,5963
ESU11,2011-09-16 06:30,16,1207,1207.75,1203.25,1205.75,4323
ESU11,2011-09-16 07:00,16,1206,1206.25,1203,1205.5,1622
ESU11,2011-09-16 07:30,16,1205.5,1210.5,1204.75,1209,4018
ESU11,2011-09-16 08:00,16,1209.5,1216,1208,1214.5,8376