ESU10,2010-04-12 19:30,13,1185,1185,1185,1185,1
ESU10,2010-04-12 20:30,13,1184.75,1184.75,1184.75,1184.75,1
ESU10,2010-04-12 22:00,13,1183.75,1183.75,1183.75,1183.75,11
ESU10,2010-04-13 00:00,13,1184,1184,1184,1184,1
ESU10,2010-04-13 01:00,13,1184.25,1185.75,1184.25,1185.75,5
ESU10,2010-04-13 01:30,13,1185,1185.25,1185,1185.25,3
ESU10,2010-04-13 02:30,13,1186.5,1186.5,1186.25,1186.5,8
ESU10,2010-04-13 03:30,13,1184.5,1184.5,1184.5,1184.5,1
ESU10,2010-04-13 04:00,13,1183.5,1184,1183.5,1184,25
ESU10,2010-04-13 05:00,13,1184.75,1184.75,1184.75,1184.75,1
ESU10,2010-04-13 05:30,13,1185.25,1185.25,1185.25,1185.25,3
ESU10,2010-04-13 07:00,13,1185.25,1186.75,1185.25,1186.75,4
ESU10,2010-04-13 08:00,13,1187,1187,1186.5,1186.75,6
ESU10,2010-04-13 08:30,13,1185.25,1186.25,1185.25,1186.25,5
ESU10,2010-04-13 09:00,13,1185.75,1185.75,1182,1182.5,23
ESU10,2010-04-13 09:30,13,1182,1182.5,1181,1182.5,19
ESU10,2010-04-13 10:00,13,1182.25,1183.5,1182.25,1183.5,2
ESU10,2010-04-13 10:30,13,1183.75,1183.75,1183.25,1183.25,10
ESU10,2010-04-13 11:00,13,1183,1184,1183,1184,6
ESU10,2010-04-13 11:30,13,1185.5,1186,1185,1186,8
ESU10,2010-04-13 12:00,13,1186.25,1186.75,1186,1186,42
ESU10,2010-04-13 12:30,13,1187,1188.25,1187,1188.25,22
ESU10,2010-04-13 13:00,13,1188,1188,1188,1188,3
ESU10,2010-04-13 13:30,13,1187,1188.25,1187,1188.25,18
ESU10,2010-04-13 14:00,13,1188.75,1190,1188.75,1190,8
ESU10,2010-04-13 14:30,13,1190,1190.25,1189.75,1189.75,11
ESU10,2010-04-13 15:00,13,1188.25,1188.75,1188.25,1188.5,73
ESU10,2010-04-13 15:30,14,1190.5,1190.5,1190.5,1190.5,2
ESU10,2010-04-13 16:00,14,1190.75,1190.75,1190.75,1190.75,1
ESU10,2010-04-13 18:00,14,1190.5,1190.5,1190.5,1190.5,1
ESU10,2010-04-13 19:30,14,1191.25,1191.25,1191.25,1191.25,1
ESU10,2010-04-13 20:30,14,1190.25,1190.25,1190.25,1190.25,8
ESU10,2010-04-13 21:00,14,1190,1190,1190,1190,1
ESU10,2010-04-13 23:00,14,1190,1190,1190,1190,6
ESU10,2010-04-14 00:00,14,1191,1191,1191,1191,8
ESU10,2010-04-14 01:00,14,1191.5,1191.5,1191.5,1191.5,7
ESU10,2010-04-14 01:30,14,1192,1192,1192,1192,2
ESU10,2010-04-14 02:00,14,1191.75,1191.75,1191,1191,8
ESU10,2010-04-14 02:30,14,1190.25,1190.25,1190.25,1190.25,7
ESU10,2010-04-14 06:00,14,1192,1192.25,1192,1192.25,2
ESU10,2010-04-14 06:30,14,1192.5,1193,1192.5,1193,16
ESU10,2010-04-14 07:00,14,1193.5,1193.75,1193.5,1193.75,15
ESU10,2010-04-14 07:30,14,1194.25,1194.5,1192.75,1192.75,47
ESU10,2010-04-14 08:30,14,1193,1195.5,1193,1193.25,80
ESU10,2010-04-14 09:00,14,1193.5,1193.5,1191.25,1192.5,9
ESU10,2010-04-14 09:30,14,1194,1195,1194,1195,12
ESU10,2010-04-14 10:00,14,1195.25,1196.25,1194.5,1196.25,17
ESU10,2010-04-14 10:30,14,1196.5,1196.75,1195.75,1196.75,6
ESU10,2010-04-14 11:00,14,1196.25,1196.75,1196.25,1196.25,6
ESU10,2010-04-14 11:30,14,1196.5,1197.75,1196.5,1197,10
ESU10,2010-04-14 12:00,14,1198,1198,1197.5,1197.5,12
ESU10,2010-04-14 12:30,14,1198,1198,1197,1197,22
ESU10,2010-04-14 13:00,14,1197.75,1198.5,1197.5,1198.5,15
ESU10,2010-04-14 13:30,14,1199.5,1199.75,1199,1199.75,13
ESU10,2010-04-14 14:00,14,1199.25,1200,1198.75,1200,6
ESU10,2010-04-14 14:30,14,1200,1202,1200,1202,14
ESU10,2010-04-14 15:00,14,1202,1202,1201.5,1201.5,11
ESU10,2010-04-14 15:30,15,1202.5,1202.5,1202.5,1202.5,1
ESU10,2010-04-14 17:00,15,1202.25,1202.25,1201.5,1201.5,10
ESU10,2010-04-14 17:30,15,1201.25,1201.25,1201.25,1201.25,8
ESU10,2010-04-14 18:30,15,1201.5,1201.5,1201.5,1201.5,1
ESU10,2010-04-14 19:00,15,1200.75,1200.75,1200.5,1200.5,2
ESU10,2010-04-14 19:30,15,1200.25,1200.25,1200.25,1200.25,1
ESU10,2010-04-14 20:00,15,1200.5,1200.5,1200.5,1200.5,2
ESU10,2010-04-14 20:30,15,1200,1200,1200,1200,2
ESU10,2010-04-14 21:00,15,1200,1200,1200,1200,5
ESU10,2010-04-14 23:00,15,1199.5,1199.5,1199.5,1199.5,5
ESU10,2010-04-14 23:30,15,1199.25,1199.75,1199.25,1199.75,2
ESU10,2010-04-15 00:30,15,1200.25,1200.25,1200.25,1200.25,1
ESU10,2010-04-15 01:00,15,1200,1200,1200,1200,3
ESU10,2010-04-15 01:30,15,1200,1200,1200,1200,4
ESU10,2010-04-15 02:00,15,1199.5,1199.5,1199.5,1199.5,1
ESU10,2010-04-15 02:30,15,1199.5,1199.5,1199,1199,4
ESU10,2010-04-15 03:30,15,1199,1199,1198.5,1198.5,5
ESU10,2010-04-15 04:00,15,1198,1198,1196.75,1196.75,5
ESU10,2010-04-15 04:30,15,1197,1197,1196.5,1196.5,2
ESU10,2010-04-15 06:00,15,1198.75,1198.75,1198.75,1198.75,1
ESU10,2010-04-15 07:00,15,1200,1200,1200,1200,1
ESU10,2010-04-15 07:30,15,1198,1198.75,1197.75,1198.75,17
ESU10,2010-04-15 08:00,15,1199,1200,1199,1200,6
ESU10,2010-04-15 08:30,15,1200.75,1201,1200.5,1200.5,3
ESU10,2010-04-15 09:00,15,1200.25,1203,1200.25,1203,29
ESU10,2010-04-15 09:30,15,1203.75,1204.75,1203,1204.5,12
ESU10,2010-04-15 10:00,15,1205.25,1205.25,1203.5,1203.5,14
ESU10,2010-04-15 10:30,15,1202,1202.25,1201.25,1201.5,17
ESU10,2010-04-15 11:00,15,1200.75,1201.75,1200,1201.5,27
ESU10,2010-04-15 11:30,15,1201,1202,1201,1202,8
ESU10,2010-04-15 12:00,15,1202,1203.5,1202,1203.5,3
ESU10,2010-04-15 12:30,15,1204.25,1204.5,1203.75,1204.25,7
ESU10,2010-04-15 13:00,15,1204.25,1204.75,1204.25,1204.5,15
ESU10,2010-04-15 13:30,15,1204.25,1205.5,1204.25,1205.5,48
ESU10,2010-04-15 14:00,15,1203.5,1204.5,1202.25,1202.25,16
ESU10,2010-04-15 14:30,15,1202.5,1203.75,1202.5,1203.25,9
ESU10,2010-04-15 15:00,15,1203.75,1203.75,1203.75,1203.75,4
ESU10,2010-04-15 16:00,16,1201.25,1201.5,1201.25,1201.5,5
ESU10,2010-04-15 18:30,16,1201,1201,1201,1201,42
ESU10,2010-04-15 19:00,16,1200,1200,1199.5,1199.5,3
ESU10,2010-04-15 20:30,16,1198.5,1198.5,1198.25,1198.5,3
ESU10,2010-04-15 21:00,16,1198,1198,1197,1197,5
ESU10,2010-04-16 00:30,16,1198,1198,1198,1198,43
ESU10,2010-04-16 01:00,16,1197.75,1197.75,1197.5,1197.5,2
ESU10,2010-04-16 01:30,16,1198,1198,1198,1198,1
ESU10,2010-04-16 02:00,16,1197.5,1198,1197.5,1198,2
ESU10,2010-04-16 02:30,16,1198.75,1199,1198.75,1199,2
ESU10,2010-04-16 03:00,16,1199.5,1199.5,1198.75,1198.75,3
ESU10,2010-04-16 03:30,16,1200,1201.25,1200,1201.25,2
ESU10,2010-04-16 04:30,16,1201,1201.5,1201,1201.5,4
ESU10,2010-04-16 05:00,16,1200,1200,1200,1200,1
ESU10,2010-04-16 05:30,16,1200,1200.5,1200,1200.5,2
ESU10,2010-04-16 06:00,16,1200.5,1202,1200.5,1202,7
ESU10,2010-04-16 07:30,16,1198.75,1198.75,1198.75,1198.75,1
ESU10,2010-04-16 08:00,16,1199.5,1199.5,1197.25,1197.5,21
ESU10,2010-04-16 08:30,16,1198.75,1201,1195.5,1196.25,200
ESU10,2010-04-16 09:00,16,1197.25,1200.5,1197.25,1200.5,18
ESU10,2010-04-16 09:30,16,1198.75,1198.75,1187.75,1190.75,214
ESU10,2010-04-16 10:00,16,1190.5,1191.75,1181.75,1184.75,150
ESU10,2010-04-16 10:30,16,1183.5,1185.25,1181.75,1182.75,120
ESU10,2010-04-16 11:00,16,1180,1182,1180,1181.25,20
ESU10,2010-04-16 11:30,16,1181.25,1183,1178,1182.5,38
ESU10,2010-04-16 12:00,16,1183.5,1184.25,1182.5,1183,53
ESU10,2010-04-16 12:30,16,1183.25,1183.25,1183.25,1183.25,5
ESU10,2010-04-16 13:00,16,1184.75,1188.25,1184.75,1187.25,27
ESU10,2010-04-16 13:30,16,1186.75,1187.25,1185.5,1185.5,79
ESU10,2010-04-16 14:00,16,1184.25,1185.5,1184,1185,39
ESU10,2010-04-16 14:30,16,1185,1187.75,1184.5,1184.5,43
ESU10,2010-04-16 15:00,16,1184.75,1185.75,1184.75,1185.75,6
ESU10,2010-04-18 17:00,19,1181.5,1181.75,1181.5,1181.5,11
ESU10,2010-04-18 18:00,19,1181.25,1181.25,1181.25,1181.25,1
ESU10,2010-04-18 18:30,19,1181.5,1181.5,1181.5,1181.5,1
ESU10,2010-04-18 20:30,19,1181,1182.5,1181,1182.5,9
ESU10,2010-04-18 21:30,19,1182,1182.25,1182,1182.25,5
ESU10,2010-04-18 22:00,19,1182.25,1182.25,1180.5,1180.5,22
ESU10,2010-04-18 22:30,19,1180.25,1180.25,1180,1180.25,8
ESU10,2010-04-18 23:00,19,1180.75,1180.75,1180.75,1180.75,1
ESU10,2010-04-18 23:30,19,1181.5,1181.5,1180.5,1180.5,3
ESU10,2010-04-19 00:00,19,1180.5,1180.5,1180.5,1180.5,5
ESU10,2010-04-19 01:00,19,1180.75,1181.75,1180.75,1180.75,6
ESU10,2010-04-19 01:30,19,1179.75,1180,1179.75,1180,5
ESU10,2010-04-19 02:00,19,1179.5,1181.5,1179.5,1181.5,11
ESU10,2010-04-19 02:30,19,1182.75,1182.75,1180.75,1181.25,5
ESU10,2010-04-19 03:00,19,1180.75,1180.75,1180.75,1180.75,1
ESU10,2010-04-19 03:30,19,1178.25,1178.25,1178.25,1178.25,1
ESU10,2010-04-19 04:00,19,1178.5,1178.5,1178.5,1178.5,32
ESU10,2010-04-19 05:00,19,1179.75,1179.75,1179.75,1179.75,1
ESU10,2010-04-19 06:00,19,1178.25,1178.75,1176.75,1178.75,25
ESU10,2010-04-19 06:30,19,1178.75,1178.75,1178.75,1178.75,1
ESU10,2010-04-19 07:00,19,1180.5,1180.5,1178.5,1178.5,14
ESU10,2010-04-19 07:30,19,1179,1179.5,1179,1179,20
ESU10,2010-04-19 08:00,19,1180,1180.5,1180,1180.5,7
ESU10,2010-04-19 08:30,19,1180,1186.25,1180,1184.75,98
ESU10,2010-04-19 09:00,19,1185.75,1187.75,1185,1185,93
ESU10,2010-04-19 09:30,19,1185.75,1185.75,1184,1185,21
ESU10,2010-04-19 10:00,19,1182.25,1182.5,1181.25,1181.25,30
ESU10,2010-04-19 10:30,19,1182.75,1182.75,1177.5,1178.5,122
ESU10,2010-04-19 11:00,19,1178,1178.75,1175.75,1177.75,37
ESU10,2010-04-19 11:30,19,1178.5,1179,1178.5,1179,2
ESU10,2010-04-19 12:00,19,1178,1180.5,1178,1180.5,8
ESU10,2010-04-19 12:30,19,1179,1180,1177,1177,26
ESU10,2010-04-19 13:00,19,1178.75,1183.5,1178.75,1183.25,65
ESU10,2010-04-19 13:30,19,1185,1185.75,1183.5,1185.75,75
ESU10,2010-04-19 14:00,19,1187,1187.75,1185.75,1187.75,56
ESU10,2010-04-19 14:30,19,1186,1188.5,1185.75,1188.5,19
ESU10,2010-04-19 15:00,19,1189.5,1191,1188.5,1191,18
ESU10,2010-04-19 15:30,20,1191.5,1191.5,1191.5,1191.5,7
ESU10,2010-04-19 16:00,20,1190.5,1190.5,1190.5,1190.5,1
ESU10,2010-04-19 18:30,20,1191,1191,1191,1191,1
ESU10,2010-04-19 19:30,20,1192,1192.25,1192,1192.25,2
ESU10,2010-04-19 20:00,20,1191.75,1191.75,1191,1191.25,4
ESU10,2010-04-19 20:30,20,1190.5,1190.5,1190.5,1190.5,1
ESU10,2010-04-19 22:30,20,1191,1191,1191,1191,1
ESU10,2010-04-19 23:00,20,1191.5,1191.75,1191.5,1191.75,4
ESU10,2010-04-20 00:00,20,1191.25,1191.25,1191.25,1191.25,1
ESU10,2010-04-20 01:00,20,1190,1190,1190,1190,7
ESU10,2010-04-20 02:00,20,1190.75,1191.5,1190.25,1191,21
ESU10,2010-04-20 02:30,20,1192,1192.75,1191.5,1192.75,8
ESU10,2010-04-20 04:00,20,1192.25,1192.25,1190.5,1190.5,41
ESU10,2010-04-20 04:30,20,1193.5,1193.5,1193.5,1193.5,17
ESU10,2010-04-20 05:00,20,1195.5,1195.5,1195,1195,29
ESU10,2010-04-20 05:30,20,1196,1197,1196,1197,4
ESU10,2010-04-20 06:00,20,1197.75,1198,1194.5,1194.5,11
ESU10,2010-04-20 06:30,20,1196.25,1196.5,1194.75,1194.75,8
ESU10,2010-04-20 07:00,20,1195.75,1195.75,1195.75,1195.75,6
ESU10,2010-04-20 08:00,20,1194.75,1196.5,1194.75,1196.5,12
ESU10,2010-04-20 08:30,20,1195.5,1196.5,1194,1196.5,44
ESU10,2010-04-20 09:00,20,1196.25,1196.25,1193,1194,14
ESU10,2010-04-20 09:30,20,1193,1195.5,1193,1195,14
ESU10,2010-04-20 10:00,20,1195,1196.5,1195,1195.5,7
ESU10,2010-04-20 10:30,20,1197,1197.5,1196,1197.5,6
ESU10,2010-04-20 11:00,20,1198,1200.25,1198,1199.5,59
ESU10,2010-04-20 11:30,20,1198.75,1198.75,1198.25,1198.25,4
ESU10,2010-04-20 12:00,20,1198.5,1198.5,1198.5,1198.5,2
ESU10,2010-04-20 12:30,20,1199,1199,1199,1199,11
ESU10,2010-04-20 13:00,20,1196.75,1198.75,1196.75,1198.5,7
ESU10,2010-04-20 13:30,20,1197.5,1199.25,1197.5,1199.25,8
ESU10,2010-04-20 14:00,20,1199.75,1200,1198.5,1198.5,19
ESU10,2010-04-20 14:30,20,1198.5,1199.25,1198.5,1199.25,5
ESU10,2010-04-20 15:00,20,1200,1200.5,1200,1200.25,10
ESU10,2010-04-20 15:30,21,1201,1203.25,1201,1203.25,5
ESU10,2010-04-20 16:00,21,1202,1202,1202,1202,9
ESU10,2010-04-20 17:00,21,1201.5,1201.5,1201.5,1201.5,1
ESU10,2010-04-20 17:30,21,1201.75,1201.75,1201.75,1201.75,3
ESU10,2010-04-20 18:30,21,1201.75,1201.75,1201.75,1201.75,2
ESU10,2010-04-20 19:00,21,1202.25,1202.25,1202.25,1202.25,1
ESU10,2010-04-20 19:30,21,1201.75,1201.75,1201.75,1201.75,1
ESU10,2010-04-20 20:00,21,1203,1203.25,1203,1203.25,7
ESU10,2010-04-20 20:30,21,1204.25,1204.25,1204.25,1204.25,1
ESU10,2010-04-20 21:00,21,1204.25,1204.25,1203.75,1203.75,6
ESU10,2010-04-20 22:00,21,1204.25,1204.25,1204.25,1204.25,1
ESU10,2010-04-20 22:30,21,1204.25,1204.25,1203.75,1204.25,3
ESU10,2010-04-20 23:00,21,1204.25,1204.25,1204.25,1204.25,3
ESU10,2010-04-21 02:00,21,1202.5,1202.5,1202,1202,3
ESU10,2010-04-21 02:30,21,1201,1202,1201,1202,4
ESU10,2010-04-21 04:00,21,1201.5,1201.5,1201.5,1201.5,2
ESU10,2010-04-21 04:30,21,1201.5,1201.5,1201.5,1201.5,1
ESU10,2010-04-21 05:00,21,1200.5,1200.5,1199.5,1199.5,5
ESU10,2010-04-21 05:30,21,1199,1199,1197.75,1197.75,3
ESU10,2010-04-21 06:00,21,1198.5,1198.5,1198.5,1198.5,2
ESU10,2010-04-21 06:30,21,1198.25,1198.25,1198.25,1198.25,1
ESU10,2010-04-21 07:00,21,1198,1198,1198,1198,3
ESU10,2010-04-21 07:30,21,1199.5,1200,1198.5,1198.5,4
ESU10,2010-04-21 08:00,21,1200,1200.5,1199.25,1199.5,7
ESU10,2010-04-21 08:30,21,1200,1202.25,1199.75,1202,16
ESU10,2010-04-21 09:00,21,1201,1201,1199,1199.5,9
ESU10,2010-04-21 09:30,21,1198.5,1200.75,1198.5,1199,11
ESU10,2010-04-21 10:00,21,1197.5,1199.25,1195.75,1195.75,63
ESU10,2010-04-21 10:30,21,1196,1197.25,1193.75,1197.25,99
ESU10,2010-04-21 11:00,21,1197,1198.25,1196.75,1198.25,74
ESU10,2010-04-21 11:30,21,1199.25,1200.5,1198,1198,13
ESU10,2010-04-21 12:00,21,1197.5,1198.5,1196,1196,8
ESU10,2010-04-21 12:30,21,1197,1198,1197,1198,2
ESU10,2010-04-21 13:00,21,1197.5,1197.5,1192.75,1192.75,67
ESU10,2010-04-21 13:30,21,1192,1193.5,1190.25,1193.25,111
ESU10,2010-04-21 14:00,21,1193.25,1195.5,1193.25,1193.75,7
ESU10,2010-04-21 14:30,21,1195,1198,1195,1197.75,9
ESU10,2010-04-21 15:00,21,1196.75,1197.5,1196.25,1196.25,58
ESU10,2010-04-21 15:30,22,1190,1193,1190,1192.25,64
ESU10,2010-04-21 16:00,22,1192.75,1192.75,1192.75,1192.75,1
ESU10,2010-04-21 17:00,22,1192.75,1192.75,1192.75,1192.75,2
ESU10,2010-04-21 19:30,22,1192,1192,1192,1192,1
ESU10,2010-04-21 20:00,22,1192.25,1192.75,1192.25,1192.25,5
ESU10,2010-04-21 20:30,22,1191.5,1192,1191,1192,5
ESU10,2010-04-21 21:00,22,1192.5,1192.5,1192.5,1192.5,1
ESU10,2010-04-21 22:00,22,1192,1192,1192,1192,1
ESU10,2010-04-21 23:00,22,1192,1192,1192,1192,2
ESU10,2010-04-22 01:30,22,1193.25,1193.25,1193.25,1193.25,1
ESU10,2010-04-22 02:00,22,1193.5,1194.5,1193.5,1194.5,64
ESU10,2010-04-22 02:30,22,1195.25,1195.75,1195.25,1195.75,35
ESU10,2010-04-22 03:00,22,1196.75,1198,1196.75,1198,11
ESU10,2010-04-22 03:30,22,1197.5,1197.5,1197.5,1197.5,1
ESU10,2010-04-22 04:00,22,1194.5,1194.5,1190,1190,39
ESU10,2010-04-22 04:30,22,1191.5,1191.5,1189.5,1190,11
ESU10,2010-04-22 05:00,22,1189.25,1190.5,1189,1190.5,13
ESU10,2010-04-22 05:30,22,1190.25,1190.25,1188,1188.75,16
ESU10,2010-04-22 06:00,22,1189,1189,1188.5,1188.5,2
ESU10,2010-04-22 07:00,22,1190.25,1191,1190.25,1190.5,13
ESU10,2010-04-22 07:30,22,1189,1189,1189,1189,1
ESU10,2010-04-22 08:00,22,1189.25,1189.25,1187.5,1189,10
ESU10,2010-04-22 08:30,22,1189,1189,1182,1184.5,64
ESU10,2010-04-22 09:00,22,1184.5,1189.5,1184.25,1188.75,54
ESU10,2010-04-22 09:30,22,1189,1189.5,1187.25,1188.5,130
ESU10,2010-04-22 10:00,22,1187.25,1187.25,1186.75,1186.75,37
ESU10,2010-04-22 10:30,22,1187,1187.25,1185,1187.25,50
ESU10,2010-04-22 11:00,22,1188.5,1188.5,1187.75,1187.75,4
ESU10,2010-04-22 11:30,22,1189,1189.25,1188.75,1188.75,3
ESU10,2010-04-22 12:00,22,1190.5,1195.5,1190.5,1195.5,55
ESU10,2010-04-22 12:30,22,1193.25,1194.25,1193.25,1194.25,4
ESU10,2010-04-22 13:00,22,1196.25,1197,1195.25,1196.5,27
ESU10,2010-04-22 13:30,22,1198,1198.25,1197,1197,17
ESU10,2010-04-22 14:00,22,1197.25,1200,1197.25,1200,21
ESU10,2010-04-22 14:30,22,1200.5,1202,1200,1200.5,34
ESU10,2010-04-22 15:00,22,1200,1200,1195.75,1195.75,62
ESU10,2010-04-22 16:00,23,1197.25,1197.75,1197.25,1197.75,5
ESU10,2010-04-22 17:30,23,1196.5,1196.5,1196.5,1196.5,2
ESU10,2010-04-22 18:00,23,1196,1196,1196,1196,1
ESU10,2010-04-22 18:30,23,1196.5,1196.5,1196.5,1196.5,4
ESU10,2010-04-22 19:00,23,1196.75,1196.75,1196.75,1196.75,8
ESU10,2010-04-22 22:30,23,1195.25,1195.25,1195,1195,2
ESU10,2010-04-23 00:30,23,1196.5,1196.5,1196.5,1196.5,1
ESU10,2010-04-23 01:30,23,1194.5,1194.5,1194.25,1194.25,4
ESU10,2010-04-23 02:00,23,1193.25,1193.75,1193.25,1193.75,2
ESU10,2010-04-23 03:00,23,1197.25,1198,1197.25,1198,2
ESU10,2010-04-23 03:30,23,1198.75,1202.5,1198.75,1202.5,9
ESU10,2010-04-23 04:00,23,1201.25,1201.25,1200.5,1200.5,6
ESU10,2010-04-23 04:30,23,1201.25,1201.25,1200,1200.5,4
ESU10,2010-04-23 05:00,23,1198.5,1199,1198.5,1199,2
ESU10,2010-04-23 06:00,23,1201.5,1201.5,1201.5,1201.5,1
ESU10,2010-04-23 06:30,23,1200.75,1200.75,1200.5,1200.5,3
ESU10,2010-04-23 07:00,23,1200.5,1202.25,1200.5,1201.5,7
ESU10,2010-04-23 07:30,23,1201,1202,1200,1200,5
ESU10,2010-04-23 08:00,23,1200,1200.75,1200,1200.75,2
ESU10,2010-04-23 08:30,23,1199.5,1200,1197,1200,67
ESU10,2010-04-23 09:00,23,1200.25,1205.5,1200.25,1202.75,198
ESU10,2010-04-23 09:30,23,1201.25,1203,1199.25,1199.25,55
ESU10,2010-04-23 10:00,23,1200,1200.75,1198.75,1199.25,28
ESU10,2010-04-23 10:30,23,1198.5,1200,1196.75,1199.25,17
ESU10,2010-04-23 11:00,23,1200.25,1200.25,1200.25,1200.25,6
ESU10,2010-04-23 11:30,23,1200.75,1200.75,1200.75,1200.75,1
ESU10,2010-04-23 12:00,23,1202.25,1203.5,1202.25,1203,10
ESU10,2010-04-23 13:00,23,1203.5,1204.25,1203.5,1203.75,60
ESU10,2010-04-23 13:30,23,1204,1206.5,1204,1206.5,27
ESU10,2010-04-23 14:00,23,1206,1207.25,1205.75,1207.25,16
ESU10,2010-04-23 14:30,23,1206.75,1209,1206.75,1209,36
ESU10,2010-04-23 15:00,23,1207.75,1208.25,1207.25,1208.25,79
ESU10,2010-04-25 17:00,26,1205.75,1205.75,1205.75,1205.75,1
ESU10,2010-04-25 17:30,26,1205.75,1205.75,1205.75,1205.75,1
ESU10,2010-04-25 19:00,26,1206.5,1207.5,1206.5,1207.5,12
ESU10,2010-04-25 19:30,26,1208,1208,1208,1208,4
ESU10,2010-04-25 20:00,26,1209.25,1209.25,1209.25,1209.25,1
ESU10,2010-04-25 21:00,26,1209.5,1209.5,1209.5,1209.5,2
ESU10,2010-04-25 21:30,26,1209,1209,1209,1209,1
ESU10,2010-04-25 22:00,26,1210,1210,1210,1210,2
ESU10,2010-04-25 22:30,26,1208.75,1208.75,1208.75,1208.75,2
ESU10,2010-04-25 23:30,26,1208.75,1208.75,1208.75,1208.75,8
ESU10,2010-04-26 01:00,26,1210.25,1210.25,1210.25,1210.25,1
ESU10,2010-04-26 02:00,26,1211,1211,1211,1211,2
ESU10,2010-04-26 02:30,26,1211,1211.25,1211,1211.25,2
ESU10,2010-04-26 03:00,26,1210.75,1210.75,1210.75,1210.75,2
ESU10,2010-04-26 03:30,26,1210.25,1210.25,1210.25,1210.25,2
ESU10,2010-04-26 04:00,26,1209.75,1209.75,1208.5,1209.25,7
ESU10,2010-04-26 04:30,26,1208.5,1209,1208.25,1209,6
ESU10,2010-04-26 05:00,26,1208,1208,1208,1208,1
ESU10,2010-04-26 05:30,26,1209,1209,1209,1209,1
ESU10,2010-04-26 06:00,26,1210,1210,1210,1210,4
ESU10,2010-04-26 07:30,26,1209.25,1209.25,1209,1209,2
ESU10,2010-04-26 08:30,26,1208.5,1211,1207.75,1208.25,137
ESU10,2010-04-26 09:00,26,1208.25,1209.5,1207.25,1208,29
ESU10,2010-04-26 09:30,26,1208.5,1210.25,1208,1209.75,122
ESU10,2010-04-26 10:00,26,1210,1211,1209.5,1209.5,8
ESU10,2010-04-26 10:30,26,1209,1209,1208,1208,6
ESU10,2010-04-26 11:00,26,1208.5,1208.5,1207.5,1207.75,5
ESU10,2010-04-26 11:30,26,1208,1208.75,1208,1208.75,12
ESU10,2010-04-26 12:00,26,1208.5,1208.5,1208.5,1208.5,16
ESU10,2010-04-26 12:30,26,1208,1208,1208,1208,1
ESU10,2010-04-26 13:00,26,1207,1209,1207,1208.75,67
ESU10,2010-04-26 13:30,26,1208.75,1209,1207,1207,41
ESU10,2010-04-26 14:00,26,1206.5,1207,1203.75,1204.5,51
ESU10,2010-04-26 14:30,26,1205,1205.75,1204,1204,45
ESU10,2010-04-26 15:00,26,1204.25,1204.25,1203.25,1203.25,12
ESU10,2010-04-26 15:30,27,1203,1203,1203,1203,1
ESU10,2010-04-26 16:00,27,1202.75,1202.75,1202.75,1202.75,2
ESU10,2010-04-26 17:00,27,1202.5,1202.5,1202.5,1202.5,5
ESU10,2010-04-26 18:00,27,1202.5,1202.5,1202.5,1202.5,5
ESU10,2010-04-27 02:30,27,1202.25,1202.25,1202.25,1202.25,1
ESU10,2010-04-27 04:30,27,1201.5,1201.5,1201.5,1201.5,1
ESU10,2010-04-27 05:00,27,1200.5,1200.5,1199.5,1199.5,8
ESU10,2010-04-27 05:30,27,1198.25,1198.25,1198,1198,4
ESU10,2010-04-27 06:00,27,1198.25,1199.75,1198.25,1199.5,5
ESU10,2010-04-27 06:30,27,1200.25,1200.25,1200.25,1200.25,1
ESU10,2010-04-27 07:00,27,1199,1199,1199,1199,1
ESU10,2010-04-27 07:30,27,1198,1198.5,1197.75,1198,16
ESU10,2010-04-27 08:00,27,1197.75,1197.75,1197,1197,8
ESU10,2010-04-27 08:30,27,1197.25,1200,1197.25,1199.5,48
ESU10,2010-04-27 09:00,27,1199.5,1200.75,1199.5,1200.75,90
ESU10,2010-04-27 09:30,27,1201.5,1203,1200.25,1202,74
ESU10,2010-04-27 10:00,27,1200,1200,1187.25,1187.5,204
ESU10,2010-04-27 10:30,27,1186.5,1186.5,1182.25,1183.5,345
ESU10,2010-04-27 11:00,27,1183.75,1184.5,1179,1181.25,88
ESU10,2010-04-27 11:30,27,1181.5,1184.75,1181.5,1184.5,18
ESU10,2010-04-27 12:00,27,1185.25,1189.5,1185.25,1189.25,22
ESU10,2010-04-27 12:30,27,1189,1189.5,1188,1189.5,70
ESU10,2010-04-27 13:00,27,1188,1188,1184.75,1185.5,116
ESU10,2010-04-27 13:30,27,1185.25,1185.25,1181,1181,61
ESU10,2010-04-27 14:00,27,1181.75,1185.25,1181.75,1183,26
ESU10,2010-04-27 14:30,27,1181.25,1182,1173.25,1175.5,246
ESU10,2010-04-27 15:00,27,1174.75,1177.75,1174.75,1177.75,105
ESU10,2010-04-27 16:00,28,1175.75,1175.75,1175.75,1175.75,1
ESU10,2010-04-27 17:00,28,1175.25,1175.75,1175.25,1175.75,2
ESU10,2010-04-27 17:30,28,1175.75,1175.75,1175.75,1175.75,2
ESU10,2010-04-27 18:00,28,1176.75,1176.75,1176.75,1176.75,1
ESU10,2010-04-27 18:30,28,1176.25,1176.25,1176.25,1176.25,3
ESU10,2010-04-27 19:00,28,1177.5,1177.5,1177.5,1177.5,6
ESU10,2010-04-27 19:30,28,1176,1176.5,1176,1176.25,24
ESU10,2010-04-27 20:00,28,1177,1177,1177,1177,8
ESU10,2010-04-27 20:30,28,1177,1178.25,1177,1178.25,5
ESU10,2010-04-27 21:00,28,1178.25,1178.25,1178,1178,3
ESU10,2010-04-27 21:30,28,1178.75,1178.75,1178.25,1178.25,5
ESU10,2010-04-27 22:00,28,1178.5,1178.5,1178.25,1178.25,6
ESU10,2010-04-27 22:30,28,1178.5,1178.5,1177.75,1178,6
ESU10,2010-04-28 00:00,28,1178,1178,1178,1178,3
ESU10,2010-04-28 00:30,28,1178,1178.75,1178,1178.5,12
ESU10,2010-04-28 01:30,28,1177.25,1177.25,1177,1177,2
ESU10,2010-04-28 02:00,28,1179,1179.75,1179,1179.75,9
ESU10,2010-04-28 02:30,28,1178.25,1178.25,1178,1178,3
ESU10,2010-04-28 03:00,28,1175.75,1175.75,1174.25,1175,36
ESU10,2010-04-28 03:30,28,1174.25,1174.25,1172.5,1172.5,6
ESU10,2010-04-28 04:00,28,1174.75,1176,1174.75,1176,5
ESU10,2010-04-28 04:30,28,1173.25,1175,1172.75,1174,57
ESU10,2010-04-28 05:00,28,1176,1178,1176,1176.75,24
ESU10,2010-04-28 05:30,28,1175.25,1178,1174.25,1178,33
ESU10,2010-04-28 06:00,28,1180.5,1181.5,1180.5,1181.5,21
ESU10,2010-04-28 06:30,28,1180,1180,1180,1180,1
ESU10,2010-04-28 07:00,28,1179.5,1181.75,1179.5,1181,39
ESU10,2010-04-28 07:30,28,1181.25,1183.75,1180.75,1183.75,182
ESU10,2010-04-28 08:00,28,1183.75,1185,1181,1181,182
ESU10,2010-04-28 08:30,28,1181.25,1183.5,1179,1179,98
ESU10,2010-04-28 09:00,28,1180.25,1181.25,1177.5,1181.25,15
ESU10,2010-04-28 09:30,28,1177.75,1180.75,1177.75,1180.5,125
ESU10,2010-04-28 10:00,28,1182.5,1184.5,1178.75,1180.5,466
ESU10,2010-04-28 10:30,28,1180.25,1180.25,1173.75,1179.5,234
ESU10,2010-04-28 11:00,28,1178,1182.25,1175.5,1181.75,59
ESU10,2010-04-28 11:30,28,1182.5,1183,1181,1182,11
ESU10,2010-04-28 12:00,28,1182,1183.25,1182,1183.25,18
ESU10,2010-04-28 12:30,28,1183.25,1183.25,1182.5,1182.5,10
ESU10,2010-04-28 13:00,28,1184.25,1187,1182.75,1187,14
ESU10,2010-04-28 13:30,28,1185,1185.75,1182.75,1185,69
ESU10,2010-04-28 14:00,28,1187,1187,1184.25,1184.5,21
ESU10,2010-04-28 14:30,28,1184.5,1184.5,1179.75,1182,48
ESU10,2010-04-28 15:00,28,1185.25,1185.75,1185.25,1185.75,8
ESU10,2010-04-28 15:30,29,1185.5,1185.5,1185.5,1185.5,2
ESU10,2010-04-28 16:00,29,1185.75,1186,1185.75,1186,3
ESU10,2010-04-28 18:30,29,1186.5,1187,1186.5,1187,5
ESU10,2010-04-28 19:00,29,1186.25,1186.25,1185.75,1186,4
ESU10,2010-04-28 21:00,29,1183.5,1183.5,1183.5,1183.5,1
ESU10,2010-04-28 22:00,29,1184.25,1184.25,1184.25,1184.25,2
ESU10,2010-04-29 01:00,29,1186,1186,1186,1186,1
ESU10,2010-04-29 02:00,29,1185.25,1185.25,1184.75,1185.25,54
ESU10,2010-04-29 02:30,29,1186.5,1186.5,1186,1186,5
ESU10,2010-04-29 03:00,29,1186.25,1186.75,1186.25,1186.75,5
ESU10,2010-04-29 03:30,29,1189.25,1189.25,1189.25,1189.25,3
ESU10,2010-04-29 04:00,29,1189,1189.75,1189,1189.75,24
ESU10,2010-04-29 04:30,29,1189,1191,1189,1191,4
ESU10,2010-04-29 05:00,29,1191.25,1192,1191.25,1192,29
ESU10,2010-04-29 05:30,29,1192.5,1192.5,1191,1191.5,25
ESU10,2010-04-29 06:00,29,1191,1191.25,1190.75,1191.25,27
ESU10,2010-04-29 06:30,29,1192,1192,1191.75,1191.75,3
ESU10,2010-04-29 07:00,29,1193.5,1193.5,1193,1193.25,4
ESU10,2010-04-29 07:30,29,1193,1193,1192.25,1192.25,4
ESU10,2010-04-29 08:00,29,1192.5,1192.5,1191.75,1191.75,8
ESU10,2010-04-29 08:30,29,1192.25,1194.75,1192,1192.75,20
ESU10,2010-04-29 09:00,29,1192.25,1196,1192.25,1196,9
ESU10,2010-04-29 09:30,29,1195.75,1199.5,1195.75,1198.25,106
ESU10,2010-04-29 10:00,29,1198,1198,1195.75,1197.75,11
ESU10,2010-04-29 10:30,29,1198,1199.5,1197.75,1198.5,18
ESU10,2010-04-29 11:00,29,1199,1200,1197.75,1198.75,14
ESU10,2010-04-29 11:30,29,1198,1201,1198,1199.75,23
ESU10,2010-04-29 12:00,29,1199.25,1200.25,1198.75,1198.75,15
ESU10,2010-04-29 12:30,29,1199,1200.5,1198.75,1200.25,24
ESU10,2010-04-29 13:00,29,1200.5,1201.25,1200.25,1200.5,22
ESU10,2010-04-29 13:30,29,1200.75,1201.5,1197.75,1198.5,32
ESU10,2010-04-29 14:00,29,1197.75,1199.25,1197.5,1199.25,32
ESU10,2010-04-29 14:30,29,1199.75,1199.75,1198,1199,66
ESU10,2010-04-29 15:00,29,1198.75,1201,1198.75,1201,25
ESU10,2010-04-29 18:30,30,1199.5,1199.5,1199.5,1199.5,1
ESU10,2010-04-29 19:30,30,1198.25,1198.25,1198.25,1198.25,2
ESU10,2010-04-29 20:30,30,1197,1197,1197,1197,1
ESU10,2010-04-29 21:00,30,1197.25,1197.25,1197.25,1197.25,2
ESU10,2010-04-29 21:30,30,1198.25,1198.25,1198.25,1198.25,2
ESU10,2010-04-29 22:00,30,1197,1197,1197,1197,3
ESU10,2010-04-29 22:30,30,1197,1199,1197,1199,7
ESU10,2010-04-30 00:00,30,1198,1198,1198,1198,1
ESU10,2010-04-30 01:00,30,1199,1199,1199,1199,1
ESU10,2010-04-30 02:00,30,1202,1202,1202,1202,3
ESU10,2010-04-30 02:30,30,1202.25,1202.25,1202.25,1202.25,1
ESU10,2010-04-30 03:00,30,1203.25,1203.25,1201.75,1201.75,5
ESU10,2010-04-30 03:30,30,1202.5,1202.5,1202.5,1202.5,15
ESU10,2010-04-30 04:00,30,1202.75,1202.75,1202.75,1202.75,2
ESU10,2010-04-30 04:30,30,1201.5,1201.5,1199.75,1200.75,7
ESU10,2010-04-30 05:00,30,1202.75,1202.75,1202.75,1202.75,4
ESU10,2010-04-30 05:30,30,1202.5,1202.5,1200,1200.5,126
ESU10,2010-04-30 06:00,30,1199.5,1200.75,1199,1200.75,9
ESU10,2010-04-30 06:30,30,1202.25,1202.25,1202.25,1202.25,1
ESU10,2010-04-30 07:00,30,1202.25,1202.25,1202.25,1202.25,1
ESU10,2010-04-30 07:30,30,1201,1201.75,1199.5,1199.5,44
ESU10,2010-04-30 08:30,30,1198.5,1200.5,1196.25,1196.5,194
ESU10,2010-04-30 09:00,30,1196.5,1196.5,1189.25,1192.75,536
ESU10,2010-04-30 09:30,30,1192.5,1197.5,1192,1195.25,219
ESU10,2010-04-30 10:00,30,1196,1197.25,1194,1194,77
ESU10,2010-04-30 10:30,30,1194.25,1196.25,1194.25,1195.25,27
ESU10,2010-04-30 11:00,30,1195.5,1195.5,1187.25,1188.25,92
ESU10,2010-04-30 11:30,30,1188.5,1189,1184,1185,171
ESU10,2010-04-30 12:00,30,1185.5,1187.5,1184,1187.25,52
ESU10,2010-04-30 12:30,30,1186.5,1189.5,1186.5,1187,41
ESU10,2010-04-30 13:00,30,1187,1188.5,1185.75,1188,20
ESU10,2010-04-30 13:30,30,1187.5,1187.5,1182.5,1184,41
ESU10,2010-04-30 14:00,30,1183.5,1185.5,1182.25,1183,67
ESU10,2010-04-30 14:30,30,1183.25,1183.25,1178.5,1178.5,84
ESU10,2010-04-30 15:00,30,1178.75,1182,1178.75,1181,61
ESU10,2010-05-02 17:00,3,1182.75,1182.75,1180.75,1180.75,7
ESU10,2010-05-02 18:00,3,1182.5,1182.5,1182.5,1182.5,1
ESU10,2010-05-02 18:30,3,1183.75,1184.25,1183.75,1184.25,8
ESU10,2010-05-02 19:00,3,1183.5,1183.5,1183.5,1183.5,1
ESU10,2010-05-02 19:30,3,1182,1182,1181.5,1181.5,7
ESU10,2010-05-02 20:00,3,1181.5,1181.5,1181.5,1181.5,1
ESU10,2010-05-02 20:30,3,1181,1181,1180,1180,18
ESU10,2010-05-02 21:00,3,1180.5,1180.5,1180.5,1180.5,1
ESU10,2010-05-02 22:00,3,1180.75,1180.75,1180.75,1180.75,3
ESU10,2010-05-02 22:30,3,1180.75,1180.75,1180.75,1180.75,1
ESU10,2010-05-02 23:30,3,1179.75,1179.75,1179.25,1179.25,4
ESU10,2010-05-03 01:00,3,1181.25,1181.75,1181.25,1181.75,3
ESU10,2010-05-03 01:30,3,1183.75,1183.75,1183.75,1183.75,42
ESU10,2010-05-03 02:30,3,1181,1183.25,1181,1182.75,9
ESU10,2010-05-03 03:30,3,1182.5,1183.25,1182.5,1183.25,3
ESU10,2010-05-03 04:00,3,1180.75,1180.75,1180.75,1180.75,2
ESU10,2010-05-03 04:30,3,1181.75,1182.25,1181,1181,11
ESU10,2010-05-03 05:00,3,1182,1182,1182,1182,1
ESU10,2010-05-03 05:30,3,1183.25,1183.75,1183.25,1183.5,5
ESU10,2010-05-03 06:00,3,1184.5,1184.5,1184.5,1184.5,185
ESU10,2010-05-03 06:30,3,1183.5,1183.5,1183.5,1183.5,1
ESU10,2010-05-03 07:00,3,1183.25,1184.25,1183.25,1184,7
ESU10,2010-05-03 07:30,3,1183.75,1184.75,1183.75,1183.75,8
ESU10,2010-05-03 08:00,3,1184,1184.75,1183.25,1184,10
ESU10,2010-05-03 08:30,3,1184.75,1187.75,1184.75,1187,64
ESU10,2010-05-03 09:00,3,1186,1188.75,1185.5,1187,35
ESU10,2010-05-03 09:30,3,1186,1187,1183,1183,12
ESU10,2010-05-03 10:00,3,1184.25,1186.75,1184.25,1186.75,15
ESU10,2010-05-03 10:30,3,1187.25,1188.25,1187,1187.75,9
ESU10,2010-05-03 11:00,3,1188.5,1193,1187.75,1193,31
ESU10,2010-05-03 11:30,3,1193.5,1196,1193.5,1196,76
ESU10,2010-05-03 12:00,3,1194.75,1194.75,1193.5,1194.25,26
ESU10,2010-05-03 12:30,3,1194.75,1197.25,1194.75,1196,105
ESU10,2010-05-03 13:00,3,1195.25,1197.25,1194.75,1197.25,26
ESU10,2010-05-03 13:30,3,1196.25,1197,1194.75,1197,17
ESU10,2010-05-03 14:00,3,1195.25,1195.25,1192.5,1193.75,113
ESU10,2010-05-03 14:30,3,1193,1194.5,1193,1194.25,5
ESU10,2010-05-03 15:00,3,1194.5,1194.75,1194.25,1194.25,10
ESU10,2010-05-03 15:30,4,1192.5,1192.5,1192.5,1192.5,2
ESU10,2010-05-03 17:30,4,1193.75,1193.75,1193.75,1193.75,1
ESU10,2010-05-03 19:30,4,1194.75,1194.75,1194.75,1194.75,2
ESU10,2010-05-03 20:30,4,1193.5,1193.5,1193.5,1193.5,4
ESU10,2010-05-03 21:30,4,1192.75,1192.75,1192.75,1192.75,2
ESU10,2010-05-03 23:00,4,1193.5,1193.5,1193.5,1193.5,1
ESU10,2010-05-04 00:00,4,1193.75,1193.75,1193.75,1193.75,1
ESU10,2010-05-04 03:30,4,1191,1191,1189,1189.5,159
ESU10,2010-05-04 04:00,4,1188.5,1188.5,1186.25,1188,23
ESU10,2010-05-04 04:30,4,1187.75,1188.5,1187.5,1187.75,9
ESU10,2010-05-04 05:00,4,1186.5,1186.5,1186.25,1186.5,7
ESU10,2010-05-04 06:00,4,1186.5,1186.5,1186.5,1186.5,1
ESU10,2010-05-04 06:30,4,1187.25,1187.25,1184,1185.5,15
ESU10,2010-05-04 07:00,4,1184.5,1184.5,1184.5,1184.5,6
ESU10,2010-05-04 07:30,4,1185.5,1186.75,1182.5,1182.5,19
ESU10,2010-05-04 08:00,4,1182,1182.25,1180.75,1181,107
ESU10,2010-05-04 08:30,4,1180,1180,1173,1176.75,472
ESU10,2010-05-04 09:00,4,1177,1178,1174,1176,78
ESU10,2010-05-04 09:30,4,1175,1175,1166.5,1166.5,655
ESU10,2010-05-04 10:00,4,1165.75,1167.5,1163,1164.5,279
ESU10,2010-05-04 10:30,4,1165.5,1169,1165.5,1168.25,63
ESU10,2010-05-04 11:00,4,1167.25,1167.25,1161.25,1163.25,247
ESU10,2010-05-04 11:30,4,1163,1167.5,1163,1167,87
ESU10,2010-05-04 12:00,4,1167.5,1167.5,1164.75,1165.25,35
ESU10,2010-05-04 12:30,4,1166.5,1169.25,1166.25,1166.75,96
ESU10,2010-05-04 13:00,4,1166,1167.5,1164,1165.5,158
ESU10,2010-05-04 13:30,4,1164.75,1166.25,1163,1164,138
ESU10,2010-05-04 14:00,4,1163.25,1167,1162.5,1165.75,316
ESU10,2010-05-04 14:30,4,1166.25,1167.25,1160,1166,178
ESU10,2010-05-04 15:00,4,1166.25,1168.75,1166.25,1167.5,54
ESU10,2010-05-04 15:30,5,1166,1166,1166,1166,1
ESU10,2010-05-04 17:30,5,1164.25,1164.75,1164.25,1164.75,13
ESU10,2010-05-04 18:00,5,1164.25,1164.25,1164.25,1164.25,2
ESU10,2010-05-04 19:00,5,1166.25,1166.25,1166.25,1166.25,6
ESU10,2010-05-04 19:30,5,1165.5,1165.5,1165.5,1165.5,1
ESU10,2010-05-04 21:00,5,1166,1166.5,1166,1166,4
ESU10,2010-05-04 21:30,5,1166.5,1166.5,1166.5,1166.5,1
ESU10,2010-05-04 22:00,5,1167.25,1167.5,1167.25,1167.5,7
ESU10,2010-05-04 22:30,5,1166,1166,1166,1166,2
ESU10,2010-05-05 00:30,5,1167.5,1167.75,1167.5,1167.75,17
ESU10,2010-05-05 01:00,5,1166.75,1167.5,1166.75,1167.5,5
ESU10,2010-05-05 01:30,5,1169.5,1169.5,1168.75,1168.75,3
ESU10,2010-05-05 02:00,5,1169.5,1169.5,1166.75,1166.75,19
ESU10,2010-05-05 02:30,5,1164,1164.25,1163,1163.5,70
ESU10,2010-05-05 03:00,5,1164.75,1167,1163.75,1165.25,146
ESU10,2010-05-05 03:30,5,1164.5,1166.25,1164.5,1166.25,21
ESU10,2010-05-05 04:30,5,1169.5,1169.5,1169.5,1169.5,1
ESU10,2010-05-05 05:00,5,1170,1170.25,1168.25,1168.25,3
ESU10,2010-05-05 05:30,5,1167.25,1167.25,1167.25,1167.25,3
ESU10,2010-05-05 06:00,5,1165,1165,1164.75,1164.75,2
ESU10,2010-05-05 06:30,5,1163.75,1165.75,1163.75,1165.75,3
ESU10,2010-05-05 07:00,5,1165.75,1165.75,1161.75,1161.75,46
ESU10,2010-05-05 07:30,5,1160.5,1160.75,1157,1157,157
ESU10,2010-05-05 08:00,5,1157.5,1158.75,1154.25,1156,272
ESU10,2010-05-05 08:30,5,1156.25,1159,1151,1158.5,327
ESU10,2010-05-05 09:00,5,1157.75,1163,1157.5,1160.5,242
ESU10,2010-05-05 09:30,5,1159.75,1164.5,1158.5,1162.5,115
ESU10,2010-05-05 10:00,5,1162.5,1163.5,1159.25,1163.5,200
ESU10,2010-05-05 10:30,5,1162.5,1168.25,1161.25,1168,193
ESU10,2010-05-05 11:00,5,1168,1168.5,1163.5,1163.5,78
ESU10,2010-05-05 11:30,5,1163.5,1164,1161,1163,143
ESU10,2010-05-05 12:00,5,1163.25,1165,1161.25,1163.75,36
ESU10,2010-05-05 12:30,5,1164,1164.25,1161.25,1163.25,40
ESU10,2010-05-05 13:00,5,1161.5,1161.5,1159,1159,48
ESU10,2010-05-05 13:30,5,1158.25,1158.75,1153.5,1157.25,216
ESU10,2010-05-05 14:00,5,1156.75,1159,1155.5,1157.25,81
ESU10,2010-05-05 14:30,5,1157,1160,1154.25,1158.75,91
ESU10,2010-05-05 15:00,5,1158.75,1159.75,1158.25,1159.75,67
ESU10,2010-05-05 15:30,6,1159.75,1159.75,1159,1159,4
ESU10,2010-05-05 17:00,6,1160.5,1161.5,1160.5,1161.5,3
ESU10,2010-05-05 18:30,6,1162.25,1162.25,1162.25,1162.25,1
ESU10,2010-05-05 19:30,6,1161,1162.25,1161,1161.75,5
ESU10,2010-05-05 20:00,6,1162.25,1162.25,1162.25,1162.25,4
ESU10,2010-05-05 22:30,6,1162.25,1162.25,1162.25,1162.25,1
ESU10,2010-05-05 23:00,6,1161,1161,1160.75,1160.75,3
ESU10,2010-05-05 23:30,6,1160,1160,1160,1160,1
ESU10,2010-05-06 00:30,6,1159.75,1159.75,1159.75,1159.75,2
ESU10,2010-05-06 01:00,6,1159.75,1160.5,1159.75,1160.5,16
ESU10,2010-05-06 01:30,6,1158.5,1158.5,1156.25,1156.25,8
ESU10,2010-05-06 02:00,6,1154.5,1155.75,1154,1155.75,23
ESU10,2010-05-06 02:30,6,1158.25,1161.75,1158.25,1161.5,53
ESU10,2010-05-06 03:00,6,1161,1161,1158.75,1159.5,9
ESU10,2010-05-06 03:30,6,1162,1163,1161.5,1163,106
ESU10,2010-05-06 04:00,6,1162.75,1163,1161.5,1161.5,17
ESU10,2010-05-06 04:30,6,1161.5,1161.5,1161.25,1161.5,113
ESU10,2010-05-06 05:00,6,1162.75,1163.5,1162.75,1163.5,22
ESU10,2010-05-06 05:30,6,1163.5,1163.5,1163.5,1163.5,1
ESU10,2010-05-06 06:00,6,1161.5,1163.5,1161.5,1163.5,109
ESU10,2010-05-06 06:30,6,1162,1162,1158.5,1159.25,191
ESU10,2010-05-06 07:00,6,1159.25,1159.25,1158,1159,9
ESU10,2010-05-06 07:30,6,1159.75,1159.75,1151.5,1151.5,353
ESU10,2010-05-06 08:00,6,1152,1156.75,1150.75,1153.25,122
ESU10,2010-05-06 08:30,6,1153.5,1160,1153.5,1156.5,130
ESU10,2010-05-06 09:00,6,1157.5,1160.25,1153.75,1153.75,90
ESU10,2010-05-06 09:30,6,1153.25,1155.25,1149,1150.75,119
ESU10,2010-05-06 10:00,6,1149.5,1149.5,1144.25,1149,197
ESU10,2010-05-06 10:30,6,1148.75,1148.75,1143.5,1146.75,93
ESU10,2010-05-06 11:00,6,1148.5,1152.5,1148.5,1148.75,84
ESU10,2010-05-06 11:30,6,1150,1150.5,1144.5,1147.5,23
ESU10,2010-05-06 12:00,6,1147.5,1148,1140.25,1141.25,76
ESU10,2010-05-06 12:30,6,1142.5,1142.5,1137,1138.5,59
ESU10,2010-05-06 13:00,6,1139,1139.25,1121.5,1126,199
ESU10,2010-05-06 13:30,6,1126,1126.25,1050,1108.25,1390
ESU10,2010-05-06 14:00,6,1108.25,1124,1099,1112,689
ESU10,2010-05-06 14:30,6,1112.5,1131.25,1112.5,1120,190
ESU10,2010-05-06 15:00,6,1119,1120,1115.5,1118,357
ESU10,2010-05-06 15:30,7,1119.75,1120.5,1111.25,1111.25,30
ESU10,2010-05-06 16:00,7,1112,1113.5,1112,1113.5,3
ESU10,2010-05-06 17:00,7,1113.25,1116,1112.25,1112.25,29
ESU10,2010-05-06 17:30,7,1113,1113,1112.25,1112.25,3
ESU10,2010-05-06 18:00,7,1111.25,1112.25,1109.75,1112.25,60
ESU10,2010-05-06 18:30,7,1112.25,1115.75,1112.25,1115.75,34
ESU10,2010-05-06 19:00,7,1115.25,1117,1114,1114,30
ESU10,2010-05-06 19:30,7,1113.5,1118,1113.5,1117.5,7
ESU10,2010-05-06 20:00,7,1117,1118,1116.75,1116.75,10
ESU10,2010-05-06 20:30,7,1116.5,1116.5,1116.5,1116.5,1
ESU10,2010-05-06 21:00,7,1118,1120,1118,1120,27
ESU10,2010-05-06 21:30,7,1122.25,1125.25,1122.25,1122.25,68
ESU10,2010-05-06 22:00,7,1123.5,1123.5,1122,1122,7
ESU10,2010-05-06 22:30,7,1123,1125,1123,1125,2
ESU10,2010-05-06 23:30,7,1124,1124,1122.25,1122.25,31
ESU10,2010-05-07 00:00,7,1120.75,1121,1118,1118,11
ESU10,2010-05-07 00:30,7,1119,1119,1112.25,1115.75,124
ESU10,2010-05-07 01:00,7,1115,1121.25,1113.5,1118.5,93
ESU10,2010-05-07 01:30,7,1118,1118.75,1112.5,1114.75,55
ESU10,2010-05-07 02:00,7,1116.5,1124.5,1116.5,1119,162
ESU10,2010-05-07 02:30,7,1119.5,1124,1119,1120.75,84
ESU10,2010-05-07 03:00,7,1124,1127.5,1124,1127.5,16
ESU10,2010-05-07 03:30,7,1127.5,1128.25,1123.5,1123.5,38
ESU10,2010-05-07 04:00,7,1119,1121.25,1119,1120.75,44
ESU10,2010-05-07 04:30,7,1120.75,1125.25,1120.75,1122.75,40
ESU10,2010-05-07 05:00,7,1127.25,1127.25,1124.75,1124.75,28
ESU10,2010-05-07 05:30,7,1124.75,1128.75,1124.75,1128.75,14
ESU10,2010-05-07 06:00,7,1129.25,1129.25,1125,1125.5,63
ESU10,2010-05-07 06:30,7,1125.25,1126,1122.75,1122.75,43
ESU10,2010-05-07 07:00,7,1122,1127.75,1119.75,1127.25,61
ESU10,2010-05-07 07:30,7,1129.75,1129.75,1121,1126,157
ESU10,2010-05-07 08:00,7,1122.25,1122.25,1118,1118,13
ESU10,2010-05-07 08:30,7,1117.5,1128,1112.75,1117.5,272
ESU10,2010-05-07 09:00,7,1116,1116,1086.75,1093.75,328
ESU10,2010-05-07 09:30,7,1094,1104.75,1094,1101.75,261
ESU10,2010-05-07 10:00,7,1100,1120,1098,1109.25,354
ESU10,2010-05-07 10:30,7,1107.75,1118.25,1102.5,1114.5,146
ESU10,2010-05-07 11:00,7,1111.5,1123,1111.25,1114.75,41
ESU10,2010-05-07 11:30,7,1111,1116.5,1108.75,1111,30
ESU10,2010-05-07 12:00,7,1111.25,1112.5,1104,1106.5,359
ESU10,2010-05-07 12:30,7,1106.75,1115,1106.75,1112.25,111
ESU10,2010-05-07 13:00,7,1109.25,1110.75,1102.75,1104.5,243
ESU10,2010-05-07 13:30,7,1102.75,1110,1102.25,1106,40
ESU10,2010-05-07 14:00,7,1102.5,1106,1098,1101.25,98
ESU10,2010-05-07 14:30,7,1102.25,1106,1096.75,1105,224
ESU10,2010-05-07 15:00,7,1102.25,1102.5,1099.75,1101.5,46
ESU10,2010-05-09 17:00,10,1124.25,1125,1119.5,1121.75,48
ESU10,2010-05-09 17:30,10,1122.25,1125.75,1121.25,1122.5,132
ESU10,2010-05-09 18:00,10,1122.5,1123.75,1120,1120,34
ESU10,2010-05-09 18:30,10,1118.5,1121.5,1117.75,1121,59
ESU10,2010-05-09 19:00,10,1122.25,1126,1122.25,1124.25,14
ESU10,2010-05-09 19:30,10,1126,1128.25,1124,1128.25,10
ESU10,2010-05-09 20:00,10,1128,1129.5,1125.75,1127.75,18
ESU10,2010-05-09 20:30,10,1128.25,1130.75,1128.25,1130.25,40
ESU10,2010-05-09 21:00,10,1130.75,1133,1130.5,1132,26
ESU10,2010-05-09 21:30,10,1130.75,1131,1130.75,1131,3
ESU10,2010-05-09 22:00,10,1131.5,1132.75,1129.5,1132.25,14
ESU10,2010-05-09 22:30,10,1133,1134,1133,1134,7
ESU10,2010-05-09 23:00,10,1133.75,1134.25,1133.75,1134.25,3
ESU10,2010-05-09 23:30,10,1133.75,1133.75,1133.5,1133.5,2
ESU10,2010-05-10 00:00,10,1135,1135,1134.5,1135,22
ESU10,2010-05-10 00:30,10,1134.75,1136.25,1134,1136.25,116
ESU10,2010-05-10 01:00,10,1136.5,1141.5,1136.5,1140.25,189
ESU10,2010-05-10 01:30,10,1141.25,1142.75,1141.25,1142.75,5
ESU10,2010-05-10 02:00,10,1141.5,1143.25,1139,1143.25,62
ESU10,2010-05-10 02:30,10,1143.25,1149,1143.25,1148.75,79
ESU10,2010-05-10 03:00,10,1148.5,1149.5,1148,1149,41
ESU10,2010-05-10 03:30,10,1151.25,1154.5,1149,1154,166
ESU10,2010-05-10 04:00,10,1155,1155.5,1154,1154,13
ESU10,2010-05-10 04:30,10,1156.25,1156.5,1152,1153.75,139
ESU10,2010-05-10 05:00,10,1153,1153,1149.5,1151,74
ESU10,2010-05-10 05:30,10,1150.5,1152.75,1150.5,1152.75,9
ESU10,2010-05-10 06:00,10,1151,1156,1151,1156,84
ESU10,2010-05-10 06:30,10,1157.5,1157.5,1152.75,1153.5,18
ESU10,2010-05-10 07:00,10,1153.75,1154,1147.25,1148.25,17
ESU10,2010-05-10 07:30,10,1149.5,1152,1146.5,1151,23
ESU10,2010-05-10 08:00,10,1149.5,1149.5,1147,1147,19
ESU10,2010-05-10 08:30,10,1148.5,1157.25,1147.25,1151,325
ESU10,2010-05-10 09:00,10,1149.75,1153.5,1144.75,1145,140
ESU10,2010-05-10 09:30,10,1147.25,1148,1145.25,1145.75,91
ESU10,2010-05-10 10:00,10,1149.75,1151.25,1147,1151,124
ESU10,2010-05-10 10:30,10,1152,1155,1152,1153.25,108
ESU10,2010-05-10 11:00,10,1152.75,1152.75,1150,1150,37
ESU10,2010-05-10 11:30,10,1150.25,1150.75,1149.25,1149.75,113
ESU10,2010-05-10 12:00,10,1148.75,1148.75,1141,1146,129
ESU10,2010-05-10 12:30,10,1145.5,1147,1141.75,1143,29
ESU10,2010-05-10 13:00,10,1143.25,1146.5,1140,1146.5,43
ESU10,2010-05-10 13:30,10,1144.5,1148,1144.5,1148,16
ESU10,2010-05-10 14:00,10,1147,1147,1142,1146,13
ESU10,2010-05-10 14:30,10,1145.25,1153,1145.25,1152,35
ESU10,2010-05-10 15:00,10,1153.5,1154.75,1152,1152,426
ESU10,2010-05-10 17:00,11,1151.75,1151.75,1151.75,1151.75,1
ESU10,2010-05-10 17:30,11,1151.25,1151.5,1151.25,1151.5,4
ESU10,2010-05-10 18:30,11,1151,1151,1151,1151,2
ESU10,2010-05-10 19:00,11,1149.5,1149.5,1149.5,1149.5,2
ESU10,2010-05-10 19:30,11,1150,1150.75,1150,1150.75,6
ESU10,2010-05-10 20:00,11,1151,1151.75,1151,1151.75,3
ESU10,2010-05-10 20:30,11,1153.5,1153.5,1152,1152,5
ESU10,2010-05-10 21:00,11,1151,1151.25,1151,1151.25,2
ESU10,2010-05-10 21:30,11,1151.25,1151.25,1151.25,1151.25,24
ESU10,2010-05-10 22:00,11,1149.5,1149.75,1149.5,1149.75,2
ESU10,2010-05-10 22:30,11,1149.25,1149.25,1149.25,1149.25,3
ESU10,2010-05-10 23:00,11,1147,1147,1145.25,1145.25,4
ESU10,2010-05-10 23:30,11,1145.5,1146.25,1145.25,1146.25,6
ESU10,2010-05-11 00:00,11,1146.5,1146.5,1146.5,1146.5,4
ESU10,2010-05-11 00:30,11,1145.5,1145.5,1145,1145,3
ESU10,2010-05-11 01:00,11,1141.75,1141.75,1140.5,1141.25,12
ESU10,2010-05-11 01:30,11,1140.25,1141.75,1139.5,1140.25,11
ESU10,2010-05-11 02:00,11,1139,1141.5,1138.25,1141.5,8
ESU10,2010-05-11 02:30,11,1142,1144.25,1141.5,1144.25,27
ESU10,2010-05-11 03:00,11,1142.25,1142.25,1142.25,1142.25,2
ESU10,2010-05-11 03:30,11,1138,1138,1137.25,1137.25,7
ESU10,2010-05-11 04:00,11,1138.25,1140.5,1137.75,1140,46
ESU10,2010-05-11 05:00,11,1141,1141,1140.5,1140.5,43
ESU10,2010-05-11 05:30,11,1140.25,1140.25,1139.5,1139.5,2
ESU10,2010-05-11 06:00,11,1136.25,1138.25,1136.25,1137.25,40
ESU10,2010-05-11 06:30,11,1140,1142.25,1139.5,1140,62
ESU10,2010-05-11 07:00,11,1139,1139,1139,1139,1
ESU10,2010-05-11 08:00,11,1139,1142.25,1138.75,1142.25,22
ESU10,2010-05-11 08:30,11,1141.5,1148,1140.25,1147,92
ESU10,2010-05-11 09:00,11,1148,1150,1144.75,1149,50
ESU10,2010-05-11 09:30,11,1146.5,1150,1146.25,1147,38
ESU10,2010-05-11 10:00,11,1147.25,1153.25,1147.25,1153.25,41
ESU10,2010-05-11 10:30,11,1152.5,1156.75,1151,1155,136
ESU10,2010-05-11 11:00,11,1155,1159,1155,1157.25,81
ESU10,2010-05-11 11:30,11,1157,1161.25,1156.75,1160.75,78
ESU10,2010-05-11 12:00,11,1161,1161,1158.25,1160,17
ESU10,2010-05-11 12:30,11,1160,1164.25,1158.75,1161.25,50
ESU10,2010-05-11 13:00,11,1161,1161,1154,1155.75,152
ESU10,2010-05-11 13:30,11,1155.25,1156,1151.25,1153,160
ESU10,2010-05-11 14:00,11,1152,1152,1147.75,1150.5,186
ESU10,2010-05-11 14:30,11,1150,1154,1148.75,1150.5,68
ESU10,2010-05-11 15:00,11,1149,1149,1148,1148.75,86
ESU10,2010-05-11 15:30,12,1146.75,1146.75,1146,1146.5,3
ESU10,2010-05-11 17:00,12,1145.5,1145.5,1139,1140.5,31
ESU10,2010-05-11 17:30,12,1140,1142.25,1140,1142.25,4
ESU10,2010-05-11 18:00,12,1141.75,1141.75,1141.75,1141.75,1
ESU10,2010-05-11 18:30,12,1141.5,1142.25,1141.5,1141.75,16
ESU10,2010-05-11 19:00,12,1145,1145,1145,1145,1
ESU10,2010-05-11 19:30,12,1144,1144,1144,1144,1
ESU10,2010-05-11 21:30,12,1143.75,1143.75,1143.75,1143.75,1
ESU10,2010-05-11 22:00,12,1143,1143,1143,1143,1
ESU10,2010-05-11 22:30,12,1141.5,1141.5,1141.5,1141.5,10
ESU10,2010-05-11 23:00,12,1140.5,1140.5,1140,1140,12
ESU10,2010-05-11 23:30,12,1139.5,1139.5,1137,1137,11
ESU10,2010-05-12 00:00,12,1137.5,1137.75,1137.5,1137.75,10
ESU10,2010-05-12 00:30,12,1140.25,1142.5,1140.25,1142.25,9
ESU10,2010-05-12 01:00,12,1141,1142.75,1141,1142.75,4
ESU10,2010-05-12 01:30,12,1145,1145,1142.5,1142.5,3
ESU10,2010-05-12 02:00,12,1143.5,1143.5,1142,1143.25,7
ESU10,2010-05-12 02:30,12,1147.75,1147.75,1147.5,1147.5,4
ESU10,2010-05-12 03:00,12,1150.5,1152,1150.5,1151.25,203
ESU10,2010-05-12 03:30,12,1150.5,1150.75,1150,1150,4
ESU10,2010-05-12 04:00,12,1148,1148,1148,1148,15
ESU10,2010-05-12 04:30,12,1146.75,1147.5,1145,1147.5,19
ESU10,2010-05-12 05:00,12,1150,1150,1149.5,1149.5,21
ESU10,2010-05-12 05:30,12,1149.25,1152.25,1149.25,1152.25,3
ESU10,2010-05-12 06:00,12,1151.25,1151.25,1151.25,1151.25,3
ESU10,2010-05-12 06:30,12,1153.25,1155,1153.25,1155,14
ESU10,2010-05-12 07:00,12,1153.75,1153.75,1153.25,1153.25,16
ESU10,2010-05-12 07:30,12,1153,1155,1152.5,1155,46
ESU10,2010-05-12 08:00,12,1154.25,1154.25,1153,1153.5,43
ESU10,2010-05-12 08:30,12,1154,1158.75,1152.25,1158.75,272
ESU10,2010-05-12 09:00,12,1159,1161.25,1158.25,1160.25,246
ESU10,2010-05-12 09:30,12,1160,1161,1156.5,1158.75,98
ESU10,2010-05-12 10:00,12,1159.75,1162.75,1155.75,1156,162
ESU10,2010-05-12 10:30,12,1155.5,1159,1154.75,1159,149
ESU10,2010-05-12 11:00,12,1159,1161,1158.75,1160.25,42
ESU10,2010-05-12 11:30,12,1161,1162,1159.75,1161.75,56
ESU10,2010-05-12 12:00,12,1161.5,1165,1161.5,1162,44
ESU10,2010-05-12 12:30,12,1162.75,1162.75,1160.5,1161.25,132
ESU10,2010-05-12 13:00,12,1160,1164.25,1160,1164,71
ESU10,2010-05-12 13:30,12,1165,1165.25,1162.5,1164.5,74
ESU10,2010-05-12 14:00,12,1165,1166.75,1163.75,1165,63
ESU10,2010-05-12 14:30,12,1164.5,1166.5,1162.25,1164.75,90
ESU10,2010-05-12 15:00,12,1164.5,1165.5,1164.5,1165.5,33
ESU10,2010-05-12 15:30,13,1165,1165,1163,1163,4
ESU10,2010-05-12 16:00,13,1163.5,1163.5,1163.5,1163.5,1
ESU10,2010-05-12 17:00,13,1163.75,1163.75,1163.75,1163.75,1
ESU10,2010-05-12 18:00,13,1163,1163.5,1163,1163.5,6
ESU10,2010-05-12 18:30,13,1164.75,1164.75,1164,1164,3
ESU10,2010-05-12 19:00,13,1165,1165,1164.75,1164.75,4
ESU10,2010-05-12 21:00,13,1165,1165,1165,1165,1
ESU10,2010-05-12 22:30,13,1165,1165,1164.75,1164.75,8
ESU10,2010-05-12 23:00,13,1166.75,1167,1166,1166,27
ESU10,2010-05-12 23:30,13,1166.25,1166.25,1166.25,1166.25,1
ESU10,2010-05-13 00:30,13,1166.75,1166.75,1166,1166.5,68
ESU10,2010-05-13 01:00,13,1167.75,1169.75,1167.75,1169.75,25
ESU10,2010-05-13 01:30,13,1169.5,1170,1168.75,1170,92
ESU10,2010-05-13 02:00,13,1169,1169,1169,1169,11
ESU10,2010-05-13 02:30,13,1168.25,1168.25,1166.75,1167.5,46
ESU10,2010-05-13 03:00,13,1169,1169,1168,1168,18
ESU10,2010-05-13 03:30,13,1166.25,1166.25,1162.75,1163.5,8
ESU10,2010-05-13 04:00,13,1162,1163,1161.75,1161.75,9
ESU10,2010-05-13 04:30,13,1163.25,1163.25,1162,1163,23
ESU10,2010-05-13 05:00,13,1165,1165,1164.5,1164.5,8
ESU10,2010-05-13 05:30,13,1164.5,1165,1164.5,1165,2
ESU10,2010-05-13 06:00,13,1165,1165,1164.5,1164.75,20
ESU10,2010-05-13 06:30,13,1167,1167.5,1166.5,1166.5,27
ESU10,2010-05-13 07:00,13,1166.5,1168.25,1166.5,1167.5,16
ESU10,2010-05-13 07:30,13,1166,1166,1163.5,1163.5,29
ESU10,2010-05-13 08:00,13,1162.5,1163.5,1162,1162.25,59
ESU10,2010-05-13 08:30,13,1162.5,1164.5,1157.25,1162.25,309
ESU10,2010-05-13 09:00,13,1161.5,1166,1161,1165,105
ESU10,2010-05-13 09:30,13,1163.5,1167.5,1163.5,1164,94
ESU10,2010-05-13 10:00,13,1164,1164.5,1161.5,1164.5,22
ESU10,2010-05-13 10:30,13,1163,1163.5,1159.5,1160.5,91
ESU10,2010-05-13 11:00,13,1159.5,1161.5,1159.25,1161.5,68
ESU10,2010-05-13 11:30,13,1162,1163,1161,1162,46
ESU10,2010-05-13 12:00,13,1160.5,1164.75,1160.5,1163.75,122
ESU10,2010-05-13 12:30,13,1164,1165.25,1163,1163,127
ESU10,2010-05-13 13:00,13,1164.25,1165,1162.5,1162.5,27
ESU10,2010-05-13 13:30,13,1162,1162.75,1158.25,1158.5,22
ESU10,2010-05-13 14:00,13,1160,1160.25,1152.75,1155,173
ESU10,2010-05-13 14:30,13,1154,1155.75,1150,1151.75,145
ESU10,2010-05-13 15:00,13,1151.25,1153,1151.25,1152.25,28
ESU10,2010-05-13 15:30,14,1151.75,1151.75,1151.75,1151.75,1
ESU10,2010-05-13 16:00,14,1151.5,1151.75,1151.5,1151.75,3
ESU10,2010-05-13 17:00,14,1151,1151.75,1151,1151.75,3
ESU10,2010-05-13 17:30,14,1151.75,1151.75,1151.5,1151.5,2
ESU10,2010-05-13 19:00,14,1150.25,1150.25,1150.25,1150.25,1
ESU10,2010-05-13 19:30,14,1150.5,1150.5,1150.5,1150.5,1
ESU10,2010-05-13 20:00,14,1150.5,1150.5,1150,1150,4
ESU10,2010-05-13 20:30,14,1151,1151.5,1151,1151.5,3
ESU10,2010-05-13 21:00,14,1151,1152.25,1151,1152.25,2
ESU10,2010-05-13 22:30,14,1152.25,1152.25,1152.25,1152.25,1
ESU10,2010-05-13 23:00,14,1152.75,1154,1152.75,1154,3
ESU10,2010-05-13 23:30,14,1154.25,1154.25,1154.25,1154.25,2
ESU10,2010-05-14 00:00,14,1154,1154.5,1154,1154.5,4
ESU10,2010-05-14 00:30,14,1154.5,1154.5,1152.25,1153.5,54
ESU10,2010-05-14 01:00,14,1152.75,1153.5,1151.75,1153.5,6
ESU10,2010-05-14 01:30,14,1154,1154,1153.5,1153.5,4
ESU10,2010-05-14 02:00,14,1152.75,1152.75,1150.75,1150.75,6
ESU10,2010-05-14 02:30,14,1150.25,1150.25,1148.75,1148.75,5
ESU10,2010-05-14 03:00,14,1147,1148.75,1146.25,1146.25,81
ESU10,2010-05-14 03:30,14,1148.5,1149.5,1144.75,1144.75,43
ESU10,2010-05-14 04:00,14,1145,1145,1143,1143,9
ESU10,2010-05-14 04:30,14,1145.25,1145.5,1142.25,1143,48
ESU10,2010-05-14 05:00,14,1142,1144.25,1141.75,1144.25,54
ESU10,2010-05-14 05:30,14,1143.5,1144.25,1143.5,1144.25,3
ESU10,2010-05-14 06:00,14,1145.5,1146,1144.5,1145,6
ESU10,2010-05-14 06:30,14,1145.75,1146,1144,1144,31
ESU10,2010-05-14 07:00,14,1143.75,1143.75,1140.5,1142.5,16
ESU10,2010-05-14 07:30,14,1144,1145.5,1141.25,1143.25,59
ESU10,2010-05-14 08:00,14,1143.25,1143.25,1140.5,1141.5,11
ESU10,2010-05-14 08:30,14,1141.5,1142.5,1130.5,1133.5,133
ESU10,2010-05-14 09:00,14,1132.75,1137.5,1128.5,1134.5,515
ESU10,2010-05-14 09:30,14,1135.25,1135.25,1131,1133,81
ESU10,2010-05-14 10:00,14,1131.25,1131.25,1121.75,1125.75,183
ESU10,2010-05-14 10:30,14,1127,1128.25,1123.5,1124,108
ESU10,2010-05-14 11:00,14,1123.25,1124,1119.5,1123.5,89
ESU10,2010-05-14 11:30,14,1125,1128.75,1124.25,1128.5,23
ESU10,2010-05-14 12:00,14,1129.5,1130,1125.5,1125.5,22
ESU10,2010-05-14 12:30,14,1123.75,1126,1123,1126,39
ESU10,2010-05-14 13:00,14,1126,1126,1120.75,1122.75,53
ESU10,2010-05-14 13:30,14,1124.5,1127,1124,1124,109
ESU10,2010-05-14 14:00,14,1123.25,1124,1120,1122.25,114
ESU10,2010-05-14 14:30,14,1123.25,1132,1122,1129,172
ESU10,2010-05-14 15:00,14,1130,1131.5,1129.5,1130.25,26
ESU10,2010-05-16 17:00,17,1128,1132,1127,1129.75,21
ESU10,2010-05-16 18:00,17,1127,1127,1125.5,1125.5,41
ESU10,2010-05-16 18:30,17,1126.25,1126.75,1126,1126.75,3
ESU10,2010-05-16 19:00,17,1129.75,1129.75,1129.25,1129.25,8
ESU10,2010-05-16 19:30,17,1128,1129,1128,1129,3
ESU10,2010-05-16 20:00,17,1128,1128,1128,1128,1
ESU10,2010-05-16 20:30,17,1125.5,1125.5,1123,1123,50
ESU10,2010-05-16 21:00,17,1123.5,1123.5,1117.5,1118,26
ESU10,2010-05-16 21:30,17,1117.5,1119,1117.5,1118,19
ESU10,2010-05-16 22:00,17,1117.75,1119.25,1117,1119.25,8
ESU10,2010-05-16 22:30,17,1119.5,1120,1116.5,1117,14
ESU10,2010-05-16 23:00,17,1117.5,1119,1117,1117,5
ESU10,2010-05-16 23:30,17,1119,1119,1118.5,1118.5,2
ESU10,2010-05-17 00:00,17,1119,1119.25,1119,1119.25,13
ESU10,2010-05-17 00:30,17,1119.25,1119.25,1119.25,1119.25,1
ESU10,2010-05-17 01:00,17,1116.75,1121.5,1116.5,1121.5,38
ESU10,2010-05-17 01:30,17,1119.5,1123.75,1119.5,1123.75,14
ESU10,2010-05-17 02:00,17,1124.5,1128.5,1124.5,1127.25,114
ESU10,2010-05-17 02:30,17,1127,1127.5,1125.75,1125.75,17
ESU10,2010-05-17 03:00,17,1124,1125.25,1123.5,1125,36
ESU10,2010-05-17 03:30,17,1128.25,1130.5,1128,1128,26
ESU10,2010-05-17 04:00,17,1130,1133,1130,1132.25,14
ESU10,2010-05-17 04:30,17,1130.5,1131,1130.5,1131,2
ESU10,2010-05-17 05:00,17,1131.75,1131.75,1131.75,1131.75,1
ESU10,2010-05-17 05:30,17,1133,1133,1133,1133,3
ESU10,2010-05-17 06:00,17,1132.75,1135.25,1132.75,1135.25,57
ESU10,2010-05-17 06:30,17,1133,1134,1133,1134,102
ESU10,2010-05-17 07:00,17,1133.75,1133.75,1127,1127,16
ESU10,2010-05-17 07:30,17,1126.25,1130,1126.25,1129.5,49
ESU10,2010-05-17 08:00,17,1129.75,1133.5,1129.75,1133,51
ESU10,2010-05-17 08:30,17,1133.75,1135.5,1127,1128.75,176
ESU10,2010-05-17 09:00,17,1128,1131.5,1126.75,1129.75,62
ESU10,2010-05-17 09:30,17,1129.75,1131.25,1126.25,1126.25,95
ESU10,2010-05-17 10:00,17,1126.5,1126.75,1118.75,1121.75,370
ESU10,2010-05-17 10:30,17,1121.75,1123.25,1117.25,1117.25,174
ESU10,2010-05-17 11:00,17,1116,1116,1108.75,1114.5,170
ESU10,2010-05-17 11:30,17,1113.25,1116.5,1113,1113,100
ESU10,2010-05-17 12:00,17,1113,1119.25,1112.75,1118,123
ESU10,2010-05-17 12:30,17,1117.75,1120.5,1114.5,1118.75,281
ESU10,2010-05-17 13:00,17,1119.25,1121.25,1118.25,1118.25,44
ESU10,2010-05-17 13:30,17,1120.75,1125,1118.5,1125,294
ESU10,2010-05-17 14:00,17,1126.25,1128.5,1120.25,1122.25,356
ESU10,2010-05-17 14:30,17,1123.5,1132.25,1123.5,1130.5,261
ESU10,2010-05-17 15:00,17,1130,1130.75,1129,1130,52
ESU10,2010-05-17 15:30,18,1130.75,1132.25,1130.75,1132.25,3
ESU10,2010-05-17 16:00,18,1132.5,1132.5,1132.5,1132.5,2
ESU10,2010-05-17 17:30,18,1132.5,1133,1132.5,1132.5,6
ESU10,2010-05-17 18:00,18,1131.25,1131.25,1131.25,1131.25,1
ESU10,2010-05-17 19:00,18,1131.75,1131.75,1130,1130,2
ESU10,2010-05-17 19:30,18,1128,1128,1128,1128,2
ESU10,2010-05-17 20:00,18,1126.5,1126.5,1126.5,1126.5,1
ESU10,2010-05-17 20:30,18,1128,1128,1128,1128,1
ESU10,2010-05-17 21:00,18,1128.5,1129.5,1126.5,1126.5,3
ESU10,2010-05-17 22:00,18,1126.5,1126.5,1126.5,1126.5,1
ESU10,2010-05-17 22:30,18,1129.25,1129.25,1129.25,1129.25,1
ESU10,2010-05-17 23:00,18,1129.5,1129.5,1129.5,1129.5,1
ESU10,2010-05-18 00:00,18,1127.25,1127.25,1127.25,1127.25,1
ESU10,2010-05-18 00:30,18,1128.25,1130,1128.25,1130,2
ESU10,2010-05-18 01:00,18,1132.25,1132.75,1132.25,1132.75,3
ESU10,2010-05-18 01:30,18,1133,1134.25,1133,1134,8
ESU10,2010-05-18 02:00,18,1136,1137.5,1135.75,1136.5,36
ESU10,2010-05-18 02:30,18,1137.25,1137.25,1137.25,1137.25,1
ESU10,2010-05-18 03:00,18,1135.5,1136.25,1133.25,1134.25,45
ESU10,2010-05-18 03:30,18,1134.75,1134.75,1133,1133.5,6
ESU10,2010-05-18 04:00,18,1133.75,1133.75,1132.5,1132.75,7
ESU10,2010-05-18 05:30,18,1135.75,1136.5,1135.75,1136.5,33
ESU10,2010-05-18 06:00,18,1136.5,1136.75,1136,1136,4
ESU10,2010-05-18 06:30,18,1137,1138.5,1137,1138,25
ESU10,2010-05-18 07:00,18,1138.5,1140,1136.5,1136.5,19
ESU10,2010-05-18 07:30,18,1136.75,1140,1136.75,1139.25,26
ESU10,2010-05-18 08:00,18,1139,1140,1139,1139.25,4
ESU10,2010-05-18 08:30,18,1140,1142.75,1138,1138.75,163
ESU10,2010-05-18 09:00,18,1139.25,1140.25,1136.25,1136.25,190
ESU10,2010-05-18 09:30,18,1136,1136.75,1130,1131.75,246
ESU10,2010-05-18 10:00,18,1132,1134.75,1131.25,1134.75,83
ESU10,2010-05-18 10:30,18,1135.25,1135.25,1126.75,1128.75,117
ESU10,2010-05-18 11:00,18,1128.25,1128.75,1124.25,1128.5,76
ESU10,2010-05-18 11:30,18,1128,1132,1127.75,1128.75,178
ESU10,2010-05-18 12:00,18,1127,1128.5,1121.25,1125.25,772
ESU10,2010-05-18 12:30,18,1125.75,1126.25,1118.75,1118.75,272
ESU10,2010-05-18 13:00,18,1119.25,1122.75,1117.5,1119.5,120
ESU10,2010-05-18 13:30,18,1118,1118,1113.75,1114.5,73
ESU10,2010-05-18 14:00,18,1113,1119.5,1111.5,1114.25,76
ESU10,2010-05-18 14:30,18,1112.25,1118,1111.5,1115,276
ESU10,2010-05-18 15:00,18,1114.5,1114.5,1112.75,1113.75,40
ESU10,2010-05-18 15:30,19,1112.5,1112.5,1111,1111,7
ESU10,2010-05-18 16:00,19,1111.5,1111.5,1106,1107.25,14
ESU10,2010-05-18 17:00,19,1109.25,1109.25,1108,1108,3
ESU10,2010-05-18 17:30,19,1107.75,1108,1107,1108,13
ESU10,2010-05-18 18:00,19,1107.25,1107.75,1106.75,1106.75,8
ESU10,2010-05-18 18:30,19,1107,1107.25,1104.5,1104.5,7
ESU10,2010-05-18 19:00,19,1105.75,1106.5,1104.25,1105.5,122
ESU10,2010-05-18 19:30,19,1105.5,1105.5,1102,1103.5,18
ESU10,2010-05-18 20:00,19,1103.25,1106,1102.5,1106,58
ESU10,2010-05-18 20:30,19,1105.75,1106,1105.75,1106,3
ESU10,2010-05-18 21:00,19,1106,1107,1106,1107,6
ESU10,2010-05-18 21:30,19,1106.5,1106.75,1106.5,1106.75,3
ESU10,2010-05-18 22:00,19,1106.5,1108.25,1106.5,1108.25,15
ESU10,2010-05-18 22:30,19,1108.5,1110,1108.25,1110,11
ESU10,2010-05-18 23:00,19,1109.75,1109.75,1109.75,1109.75,1
ESU10,2010-05-18 23:30,19,1108,1108,1107,1107,45
ESU10,2010-05-19 00:00,19,1109.5,1111.25,1109.5,1111.25,6
ESU10,2010-05-19 00:30,19,1110.75,1110.75,1109.75,1109.75,3
ESU10,2010-05-19 01:00,19,1111,1111.75,1107.25,1109.25,23
ESU10,2010-05-19 01:30,19,1109,1111.5,1109,1111.25,55
ESU10,2010-05-19 02:00,19,1111.75,1113,1108.75,1113,71
ESU10,2010-05-19 02:30,19,1111.75,1113.25,1111,1111.25,23
ESU10,2010-05-19 03:00,19,1109,1109,1103.25,1103.25,30
ESU10,2010-05-19 03:30,19,1104.5,1104.5,1102.25,1102.75,30
ESU10,2010-05-19 04:00,19,1104,1104.75,1104,1104.5,11
ESU10,2010-05-19 04:30,19,1103.5,1103.5,1101.25,1102.75,16
ESU10,2010-05-19 05:00,19,1101.75,1103.5,1101.75,1103.5,12
ESU10,2010-05-19 05:30,19,1102.25,1104,1102.25,1104,14
ESU10,2010-05-19 06:00,19,1104.5,1107.25,1104.5,1106.25,56
ESU10,2010-05-19 06:30,19,1104.75,1107,1104.75,1107,3
ESU10,2010-05-19 07:00,19,1111.5,1111.5,1108.75,1108.75,13
ESU10,2010-05-19 07:30,19,1110,1112.5,1107.5,1109.5,69
ESU10,2010-05-19 08:00,19,1111.75,1111.75,1109,1109,13
ESU10,2010-05-19 08:30,19,1108.75,1118,1108.75,1114,192
ESU10,2010-05-19 09:00,19,1112.75,1113,1099.75,1107.25,383
ESU10,2010-05-19 09:30,19,1107.5,1109.75,1103.5,1106.25,319
ESU10,2010-05-19 10:00,19,1106.25,1107,1097.75,1100.75,178
ESU10,2010-05-19 10:30,19,1099.5,1101.5,1095,1100,105
ESU10,2010-05-19 11:00,19,1100.25,1106,1099.5,1104.75,129
ESU10,2010-05-19 11:30,19,1102.75,1106.75,1101.5,1106.5,114
ESU10,2010-05-19 12:00,19,1107.25,1111.25,1105.75,1109,64
ESU10,2010-05-19 12:30,19,1108.5,1112.5,1107,1110.5,74
ESU10,2010-05-19 13:00,19,1110.75,1113,1105.5,1108.25,68
ESU10,2010-05-19 13:30,19,1108.5,1111.5,1106.25,1108,50
ESU10,2010-05-19 14:00,19,1108.75,1109.25,1103,1109.25,171
ESU10,2010-05-19 14:30,19,1110,1113.5,1108,1109,341
ESU10,2010-05-19 15:00,19,1107.75,1107.75,1106,1106,9
ESU10,2010-05-19 15:30,20,1109,1111,1109,1111,6
ESU10,2010-05-19 16:00,20,1109.5,1109.5,1109.5,1109.5,1
ESU10,2010-05-19 17:00,20,1110.25,1110.25,1110.25,1110.25,1
ESU10,2010-05-19 17:30,20,1110,1110,1110,1110,1
ESU10,2010-05-19 18:00,20,1108.75,1110.5,1108.75,1110.5,11
ESU10,2010-05-19 18:30,20,1110.75,1112.5,1110,1112.5,6
ESU10,2010-05-19 19:00,20,1109.75,1111,1109.75,1111,9
ESU10,2010-05-19 19:30,20,1111,1111,1109.25,1109.25,3
ESU10,2010-05-19 20:00,20,1109,1109,1107,1107,5
ESU10,2010-05-19 21:00,20,1108.75,1108.75,1108.75,1108.75,3
ESU10,2010-05-19 22:30,20,1107.75,1107.75,1107,1107,2
ESU10,2010-05-19 23:30,20,1106.5,1106.5,1106,1106.25,5
ESU10,2010-05-20 00:00,20,1105.25,1106.25,1105.25,1106.25,4
ESU10,2010-05-20 00:30,20,1103.75,1104,1102.25,1102.25,4
ESU10,2010-05-20 01:00,20,1103.5,1104.25,1101.75,1101.75,7
ESU10,2010-05-20 01:30,20,1103.75,1103.75,1103.75,1103.75,1
ESU10,2010-05-20 02:00,20,1105.5,1107,1104.25,1107,26
ESU10,2010-05-20 02:30,20,1107.75,1110,1107.75,1110,15
ESU10,2010-05-20 03:00,20,1107.5,1107.5,1107.5,1107.5,2
ESU10,2010-05-20 03:30,20,1105.75,1108.25,1104.5,1108.25,7
ESU10,2010-05-20 04:00,20,1107,1107,1107,1107,1
ESU10,2010-05-20 04:30,20,1106.25,1106.25,1104.25,1104.75,4
ESU10,2010-05-20 05:00,20,1103.25,1104,1103.25,1104,3
ESU10,2010-05-20 05:30,20,1101.75,1101.75,1097.75,1099,13
ESU10,2010-05-20 06:00,20,1097,1097.75,1087.5,1090.25,365
ESU10,2010-05-20 06:30,20,1087.5,1091,1085,1089.5,260
ESU10,2010-05-20 07:00,20,1091,1092.5,1086.75,1089.25,34
ESU10,2010-05-20 07:30,20,1085.75,1086.5,1081.25,1085.75,66
ESU10,2010-05-20 08:00,20,1085,1088.25,1084.75,1086,24
ESU10,2010-05-20 08:30,20,1084,1089,1082,1087.5,414
ESU10,2010-05-20 09:00,20,1086,1088,1070.75,1075,496
ESU10,2010-05-20 09:30,20,1075.25,1081,1074.75,1079.5,162
ESU10,2010-05-20 10:00,20,1078.25,1083.75,1077,1083.75,68
ESU10,2010-05-20 10:30,20,1084.25,1084.5,1079,1079.25,100
ESU10,2010-05-20 11:00,20,1079.75,1082,1075.5,1076.25,183
ESU10,2010-05-20 11:30,20,1077,1077,1067.5,1068,517
ESU10,2010-05-20 12:00,20,1068.25,1081.5,1066.75,1079,600
ESU10,2010-05-20 12:30,20,1081.25,1083.25,1077.25,1078,198
ESU10,2010-05-20 13:00,20,1078.25,1084.5,1072,1079.5,216
ESU10,2010-05-20 13:30,20,1080.5,1089.5,1079,1081,335
ESU10,2010-05-20 14:00,20,1083.25,1084,1078.25,1082.75,109
ESU10,2010-05-20 14:30,20,1081.75,1083,1065.75,1065.75,461
ESU10,2010-05-20 15:00,20,1066,1067.5,1063.5,1065.5,163
ESU10,2010-05-20 15:30,21,1063.25,1063.75,1059,1061.25,216
ESU10,2010-05-20 16:00,21,1060.25,1060.25,1059,1060,3
ESU10,2010-05-20 17:00,21,1060.5,1060.5,1058.5,1058.5,7
ESU10,2010-05-20 17:30,21,1060,1062.5,1058.75,1060,101
ESU10,2010-05-20 18:00,21,1060.25,1060.25,1058.25,1059.25,7
ESU10,2010-05-20 18:30,21,1059.25,1062.75,1058.25,1062.25,11
ESU10,2010-05-20 19:00,21,1062.5,1064.75,1062.25,1064,14
ESU10,2010-05-20 19:30,21,1062.5,1063,1061.25,1061.25,10
ESU10,2010-05-20 20:00,21,1063.75,1064,1062.5,1063.5,5
ESU10,2010-05-20 20:30,21,1063.75,1067,1063.25,1067,8
ESU10,2010-05-20 21:00,21,1066.75,1070,1066.75,1068.75,19
ESU10,2010-05-20 21:30,21,1069.75,1069.75,1067.75,1068.5,14
ESU10,2010-05-20 22:00,21,1068.75,1071.75,1068.75,1071,14
ESU10,2010-05-20 22:30,21,1069,1071,1069,1071,7
ESU10,2010-05-20 23:00,21,1070,1072.5,1070,1072.5,5
ESU10,2010-05-20 23:30,21,1072.5,1072.5,1070.5,1070.5,25
ESU10,2010-05-21 00:00,21,1070,1070.75,1069,1070.75,7
ESU10,2010-05-21 00:30,21,1071.75,1073,1071.75,1072.5,26
ESU10,2010-05-21 01:00,21,1073,1073.5,1071,1072.5,26
ESU10,2010-05-21 01:30,21,1074,1075.5,1073.25,1073.25,15
ESU10,2010-05-21 02:00,21,1073.25,1075.25,1067.5,1069.5,7
ESU10,2010-05-21 02:30,21,1071.75,1071.75,1068.75,1068.75,3
ESU10,2010-05-21 03:00,21,1070.5,1073,1069.75,1069.75,7
ESU10,2010-05-21 03:30,21,1071.5,1072.5,1069,1069,5
ESU10,2010-05-21 04:00,21,1072.5,1073,1072,1072,3
ESU10,2010-05-21 04:30,21,1069.75,1071,1069,1069.25,6
ESU10,2010-05-21 05:00,21,1067.25,1070,1066,1068.75,18
ESU10,2010-05-21 05:30,21,1063,1063.5,1060,1062,69
ESU10,2010-05-21 06:00,21,1061.75,1064.25,1055.5,1055.5,108
ESU10,2010-05-21 06:30,21,1055.25,1059,1053.5,1058.5,203
ESU10,2010-05-21 07:00,21,1059.5,1059.75,1054.25,1054.75,34
ESU10,2010-05-21 07:30,21,1054.75,1059.25,1054.5,1057,22
ESU10,2010-05-21 08:00,21,1057,1057.5,1048,1048.25,164
ESU10,2010-05-21 08:30,21,1049.75,1071.25,1047.75,1070,784
ESU10,2010-05-21 09:00,21,1066.75,1075,1063,1063.75,265
ESU10,2010-05-21 09:30,21,1062.5,1070,1062.25,1067,323
ESU10,2010-05-21 10:00,21,1068,1078,1068,1077,162
ESU10,2010-05-21 10:30,21,1077.75,1084,1075,1081,121
ESU10,2010-05-21 11:00,21,1081,1082,1077.75,1081.25,106
ESU10,2010-05-21 11:30,21,1081.25,1081.25,1075.75,1078,83
ESU10,2010-05-21 12:00,21,1076.5,1078,1073,1074.25,40
ESU10,2010-05-21 12:30,21,1074,1078.5,1074,1077.75,44
ESU10,2010-05-21 13:00,21,1079,1079.75,1071.5,1073.5,282
ESU10,2010-05-21 13:30,21,1074.5,1074.75,1067,1070.25,283
ESU10,2010-05-21 14:00,21,1070.5,1072.25,1064.25,1068.5,201
ESU10,2010-05-21 14:30,21,1067.5,1082.25,1065.75,1081.5,305
ESU10,2010-05-21 15:00,21,1079.25,1081,1078.75,1080.5,600
ESU10,2010-05-23 17:00,24,1080.25,1080.25,1077.75,1078,8
ESU10,2010-05-23 17:30,24,1078,1080.25,1078,1080,17
ESU10,2010-05-23 18:00,24,1079.25,1080.5,1079.25,1080,13
ESU10,2010-05-23 18:30,24,1079.75,1079.75,1077.25,1077.25,26
ESU10,2010-05-23 19:00,24,1077.75,1077.75,1074.75,1074.75,5
ESU10,2010-05-23 19:30,24,1074,1074.75,1073,1073,10
ESU10,2010-05-23 20:00,24,1072.75,1072.75,1070.75,1071.25,15
ESU10,2010-05-23 20:30,24,1072,1075.75,1072,1075.25,11
ESU10,2010-05-23 21:00,24,1075.75,1075.75,1075.75,1075.75,1
ESU10,2010-05-23 21:30,24,1076.25,1080,1076.25,1077.5,137
ESU10,2010-05-23 22:00,24,1079,1079,1076.75,1076.75,4
ESU10,2010-05-23 23:00,24,1075.5,1077.25,1075.5,1077,47
ESU10,2010-05-23 23:30,24,1078.75,1078.75,1076,1076,5
ESU10,2010-05-24 00:30,24,1077,1077,1075.25,1075.25,3
ESU10,2010-05-24 01:00,24,1076.25,1078.5,1076.25,1078.5,3
ESU10,2010-05-24 01:30,24,1079.5,1079.5,1079.5,1079.5,6
ESU10,2010-05-24 02:00,24,1081.25,1081.5,1081,1081.5,3
ESU10,2010-05-24 02:30,24,1079,1079.5,1078,1078,6
ESU10,2010-05-24 03:00,24,1077,1077.75,1072.75,1072.75,15
ESU10,2010-05-24 03:30,24,1074.5,1075,1073,1073,11
ESU10,2010-05-24 04:00,24,1075,1075,1075,1075,1
ESU10,2010-05-24 04:30,24,1074.75,1074.75,1071,1072,14
ESU10,2010-05-24 05:00,24,1071,1071,1066.5,1066.75,96
ESU10,2010-05-24 05:30,24,1067,1068.75,1066,1066,4
ESU10,2010-05-24 06:00,24,1068,1069.5,1067.75,1069.5,28
ESU10,2010-05-24 06:30,24,1068,1071.75,1067.25,1070.5,22
ESU10,2010-05-24 07:00,24,1070.5,1071.25,1069.75,1071.25,8
ESU10,2010-05-24 07:30,24,1071,1075,1071,1075,5
ESU10,2010-05-24 08:00,24,1075.75,1078.75,1075.75,1076,99
ESU10,2010-05-24 08:30,24,1075.5,1081,1072.5,1074.75,143
ESU10,2010-05-24 09:00,24,1075.25,1080.25,1072,1079.25,572
ESU10,2010-05-24 09:30,24,1079.75,1082.75,1078.25,1079.5,384
ESU10,2010-05-24 10:00,24,1078.5,1081.5,1076.5,1076.5,196
ESU10,2010-05-24 10:30,24,1077.5,1082,1077,1081.25,389
ESU10,2010-05-24 11:00,24,1081.75,1084.5,1080.75,1082,180
ESU10,2010-05-24 11:30,24,1083,1084.25,1080,1083.25,202
ESU10,2010-05-24 12:00,24,1084,1084.25,1080.5,1081.5,112
ESU10,2010-05-24 12:30,24,1080,1080.5,1077.25,1078.75,100
ESU10,2010-05-24 13:00,24,1078.5,1079.75,1077,1078.5,64
ESU10,2010-05-24 13:30,24,1077.75,1079.5,1075.25,1076.75,126
ESU10,2010-05-24 14:00,24,1076.75,1076.75,1072.5,1075.25,174
ESU10,2010-05-24 14:30,24,1074.75,1077.75,1067,1067.75,411
ESU10,2010-05-24 15:00,24,1067.75,1067.75,1066.75,1066.75,76
ESU10,2010-05-24 15:30,25,1064,1064.5,1062.5,1064.5,14
ESU10,2010-05-24 16:00,25,1064.25,1064.25,1061.5,1061.5,8
ESU10,2010-05-24 17:00,25,1061.75,1062.25,1060.5,1060.5,11
ESU10,2010-05-24 17:30,25,1060.25,1062,1060.25,1062,21
ESU10,2010-05-24 18:00,25,1061.5,1061.5,1061.5,1061.5,4
ESU10,2010-05-24 18:30,25,1060,1060.75,1059.25,1060.25,29
ESU10,2010-05-24 19:00,25,1060,1060.25,1053.75,1054.25,38
ESU10,2010-05-24 19:30,25,1055.25,1055.75,1053.5,1055,57
ESU10,2010-05-24 20:00,25,1055.5,1056.75,1054.5,1055.5,145
ESU10,2010-05-24 20:30,25,1055.5,1055.5,1054.25,1054.5,20
ESU10,2010-05-24 21:00,25,1054,1054,1052,1053.75,9
ESU10,2010-05-24 21:30,25,1054.75,1055,1052.25,1053,17
ESU10,2010-05-24 22:00,25,1053.75,1053.75,1051.5,1051.5,21
ESU10,2010-05-24 22:30,25,1051.75,1051.75,1048.75,1049,90
ESU10,2010-05-24 23:00,25,1049,1051.25,1049,1051.25,14
ESU10,2010-05-24 23:30,25,1050.5,1050.5,1048.75,1049.5,4
ESU10,2010-05-25 00:00,25,1048.75,1050,1047.5,1048,46
ESU10,2010-05-25 00:30,25,1047.75,1048.25,1047.75,1048.25,14
ESU10,2010-05-25 01:00,25,1049.25,1051,1042.25,1042.5,171
ESU10,2010-05-25 01:30,25,1043.75,1045,1038.25,1040,194
ESU10,2010-05-25 02:00,25,1042.5,1044,1039.5,1040,79
ESU10,2010-05-25 02:30,25,1041.5,1043,1037.75,1042.75,88
ESU10,2010-05-25 03:00,25,1041.75,1043.5,1039.25,1043.5,62
ESU10,2010-05-25 03:30,25,1043,1043,1037.5,1037.75,31
ESU10,2010-05-25 04:00,25,1038.5,1040.75,1038.5,1040.75,56
ESU10,2010-05-25 04:30,25,1041,1041,1038.25,1038.75,29
ESU10,2010-05-25 05:00,25,1037.5,1038.75,1032.75,1038.75,294
ESU10,2010-05-25 05:30,25,1039.5,1042,1038.5,1042,57
ESU10,2010-05-25 06:00,25,1041.25,1041.75,1036.25,1040.25,101
ESU10,2010-05-25 06:30,25,1039.75,1041.75,1038,1041.75,54
ESU10,2010-05-25 07:00,25,1041.5,1044.5,1041.5,1042.75,83
ESU10,2010-05-25 07:30,25,1042.75,1042.75,1038.25,1038.75,108
ESU10,2010-05-25 08:00,25,1039.5,1041.5,1038.5,1041.25,208
ESU10,2010-05-25 08:30,25,1042,1045,1034.5,1042.5,2343
ESU10,2010-05-25 09:00,25,1043,1050.25,1042,1044.75,2087
ESU10,2010-05-25 09:30,25,1045,1047,1041.5,1045.5,920
ESU10,2010-05-25 10:00,25,1046,1051.25,1045.25,1049,1213
ESU10,2010-05-25 10:30,25,1048.75,1052.25,1045.75,1051.5,531
ESU10,2010-05-25 11:00,25,1051.75,1054.25,1049.5,1050,768
ESU10,2010-05-25 11:30,25,1049.5,1051.5,1047,1050,468
ESU10,2010-05-25 12:00,25,1049.75,1050.5,1045.75,1048.75,717
ESU10,2010-05-25 12:30,25,1049,1049,1045.5,1047.25,715
ESU10,2010-05-25 13:00,25,1046.75,1054,1045.25,1053.25,901
ESU10,2010-05-25 13:30,25,1052,1059.25,1050.5,1056.5,1232
ESU10,2010-05-25 14:00,25,1056.25,1064.5,1056.25,1062,1703
ESU10,2010-05-25 14:30,25,1063,1069,1063,1069,1000
ESU10,2010-05-25 15:00,25,1070,1070,1068.5,1068.75,76
ESU10,2010-05-25 15:30,26,1070.75,1072.75,1069.75,1072.25,26
ESU10,2010-05-25 16:00,26,1073,1080.25,1073,1079.5,140
ESU10,2010-05-25 17:00,26,1078.25,1078.25,1075,1076,17
ESU10,2010-05-25 17:30,26,1075,1077.25,1075,1076,12
ESU10,2010-05-25 18:00,26,1075.25,1077,1075.25,1077,34
ESU10,2010-05-25 18:30,26,1076.25,1078.5,1076.25,1078.5,48
ESU10,2010-05-25 19:00,26,1079,1079.25,1076,1077.25,11
ESU10,2010-05-25 19:30,26,1077,1077.25,1077,1077.25,6
ESU10,2010-05-25 20:00,26,1075.25,1075.25,1071.25,1071.5,34
ESU10,2010-05-25 20:30,26,1072.5,1072.75,1069.25,1069.5,59
ESU10,2010-05-25 21:00,26,1069.5,1070,1067.75,1068.5,47
ESU10,2010-05-25 21:30,26,1069.25,1072,1069,1071.5,17
ESU10,2010-05-25 22:00,26,1072,1072,1069.5,1069.5,14
ESU10,2010-05-25 22:30,26,1070.75,1074.25,1070.75,1074,16
ESU10,2010-05-25 23:00,26,1075.25,1075.25,1074,1074.5,12
ESU10,2010-05-25 23:30,26,1073,1073.5,1073,1073.25,15
ESU10,2010-05-26 00:00,26,1071.5,1072,1071.5,1072,25
ESU10,2010-05-26 00:30,26,1071.75,1071.75,1069.5,1069.5,9
ESU10,2010-05-26 01:00,26,1068.25,1069.5,1068.25,1069.25,9
ESU10,2010-05-26 01:30,26,1070.5,1071.75,1070.5,1070.75,34
ESU10,2010-05-26 02:00,26,1069.5,1069.5,1067,1067.25,34
ESU10,2010-05-26 02:30,26,1070,1074.5,1070,1074.5,63
ESU10,2010-05-26 03:00,26,1075,1075,1072.25,1072.25,50
ESU10,2010-05-26 03:30,26,1074,1077,1074,1076.5,12
ESU10,2010-05-26 04:00,26,1076,1077.25,1075.75,1076,6
ESU10,2010-05-26 04:30,26,1077.75,1077.75,1075,1075,8
ESU10,2010-05-26 05:00,26,1074.5,1075,1073.75,1074,27
ESU10,2010-05-26 05:30,26,1073,1076,1073,1076,8
ESU10,2010-05-26 06:00,26,1077,1078,1077,1078,13
ESU10,2010-05-26 06:30,26,1078,1078.5,1077.5,1078.5,7
ESU10,2010-05-26 07:00,26,1079.25,1081,1079,1079,21
ESU10,2010-05-26 07:30,26,1081.5,1081.5,1076,1076,125
ESU10,2010-05-26 08:00,26,1078,1078.25,1074.75,1076,81
ESU10,2010-05-26 08:30,26,1075.25,1083,1074.75,1082,1521
ESU10,2010-05-26 09:00,26,1083.5,1086.25,1080.25,1081,1091
ESU10,2010-05-26 09:30,26,1081.25,1085.25,1079.75,1080.5,942
ESU10,2010-05-26 10:00,26,1080.75,1081.75,1075.5,1075.5,455
ESU10,2010-05-26 10:30,26,1076,1077.75,1072.75,1076.75,631
ESU10,2010-05-26 11:00,26,1077.25,1079.5,1076.5,1077,269
ESU10,2010-05-26 11:30,26,1077.5,1079.5,1075,1079.5,405
ESU10,2010-05-26 12:00,26,1079.75,1080.75,1078,1079,357
ESU10,2010-05-26 12:30,26,1078.5,1082.5,1078.5,1079.75,353
ESU10,2010-05-26 13:00,26,1079.75,1080,1076.25,1077.5,469
ESU10,2010-05-26 13:30,26,1077.25,1077.75,1070,1072.25,1207
ESU10,2010-05-26 14:00,26,1074,1075.75,1060.5,1063.25,1808
ESU10,2010-05-26 14:30,26,1062.75,1068.25,1059.5,1062,3008
ESU10,2010-05-26 15:00,26,1061.75,1062,1056.75,1057,420
ESU10,2010-05-26 15:30,27,1056,1056,1055,1055.5,9
ESU10,2010-05-26 16:00,27,1057.5,1057.75,1052.25,1052.5,91
ESU10,2010-05-26 17:00,27,1058.75,1058.75,1045,1054.25,78
ESU10,2010-05-26 17:30,27,1055,1055.75,1055,1055,13
ESU10,2010-05-26 18:00,27,1056.75,1057.25,1056.75,1057.25,14
ESU10,2010-05-26 18:30,27,1055.25,1058,1055.25,1058,13
ESU10,2010-05-26 19:00,27,1058.75,1061,1058.75,1061,26
ESU10,2010-05-26 19:30,27,1060.75,1062.25,1060.75,1062.25,22
ESU10,2010-05-26 20:00,27,1063,1064.25,1062.75,1063.5,38
ESU10,2010-05-26 20:30,27,1062,1062.75,1059.5,1059.5,107
ESU10,2010-05-26 21:00,27,1059,1062.75,1058.5,1062.75,80
ESU10,2010-05-26 21:30,27,1063.25,1064,1061.75,1062.25,65
ESU10,2010-05-26 22:00,27,1063.5,1064.5,1063,1063.75,5
ESU10,2010-05-26 22:30,27,1064.25,1064.25,1064.25,1064.25,32
ESU10,2010-05-26 23:00,27,1065.5,1067.25,1065.5,1067.25,107
ESU10,2010-05-26 23:30,27,1068.25,1071.25,1067.5,1069.25,126
ESU10,2010-05-27 00:00,27,1069.25,1070,1069.25,1070,40
ESU10,2010-05-27 00:30,27,1069,1071.25,1068.25,1071.25,10
ESU10,2010-05-27 01:00,27,1071,1075.25,1071,1075.25,104
ESU10,2010-05-27 01:30,27,1075.25,1078,1074.5,1077.5,207
ESU10,2010-05-27 02:00,27,1077.75,1081,1077.75,1080.75,147
ESU10,2010-05-27 02:30,27,1079.25,1079.25,1076.5,1076.5,31
ESU10,2010-05-27 03:00,27,1077,1078.5,1075,1075,127
ESU10,2010-05-27 03:30,27,1076,1079,1076,1079,22
ESU10,2010-05-27 04:00,27,1080,1084.5,1080,1082.75,74
ESU10,2010-05-27 04:30,27,1083.25,1086.25,1083.25,1086,63
ESU10,2010-05-27 05:00,27,1086,1087.75,1084.5,1085,82
ESU10,2010-05-27 05:30,27,1084.5,1085.25,1083.25,1083.25,97
ESU10,2010-05-27 06:00,27,1083,1083.5,1081.25,1081.5,63
ESU10,2010-05-27 06:30,27,1081.5,1082.5,1080.75,1081,40
ESU10,2010-05-27 07:00,27,1081.75,1083.75,1079.75,1083.75,58
ESU10,2010-05-27 07:30,27,1080.75,1080.75,1076.25,1078.75,80
ESU10,2010-05-27 08:00,27,1078.25,1082.5,1078.25,1082.5,54
ESU10,2010-05-27 08:30,27,1083,1085,1079.5,1080.25,1203
ESU10,2010-05-27 09:00,27,1081.25,1088.75,1078.75,1088.5,601
ESU10,2010-05-27 09:30,27,1088.25,1090.25,1085.5,1087.5,596
ESU10,2010-05-27 10:00,27,1087.5,1089.25,1084.75,1088.75,467
ESU10,2010-05-27 10:30,27,1089.5,1089.5,1084.5,1088.75,419
ESU10,2010-05-27 11:00,27,1088,1089,1086.25,1087.75,300
ESU10,2010-05-27 11:30,27,1087.5,1088,1086,1087,408
ESU10,2010-05-27 12:00,27,1086.25,1089,1083.5,1088,609
ESU10,2010-05-27 12:30,27,1087.75,1090.25,1087.5,1088,299
ESU10,2010-05-27 13:00,27,1087.5,1093.5,1087.5,1092,675
ESU10,2010-05-27 13:30,27,1092,1092.5,1089.25,1090.5,671
ESU10,2010-05-27 14:00,27,1090.25,1093.75,1088.75,1090,867
ESU10,2010-05-27 14:30,27,1090.25,1098.5,1090,1098.5,1025
ESU10,2010-05-27 15:00,27,1098.25,1098.25,1096.25,1096.75,235
ESU10,2010-05-27 15:30,28,1095.5,1096.75,1095.5,1096.25,110
ESU10,2010-05-27 16:00,28,1096.5,1097.25,1096,1097.25,6
ESU10,2010-05-27 17:00,28,1097.25,1099.5,1097.25,1098,12
ESU10,2010-05-27 17:30,28,1097.25,1097.25,1097.25,1097.25,4
ESU10,2010-05-27 18:00,28,1096.25,1097.5,1096.25,1097.5,3
ESU10,2010-05-27 18:30,28,1098,1098,1097.75,1097.75,5
ESU10,2010-05-27 19:00,28,1096,1096,1093.25,1095,57
ESU10,2010-05-27 19:30,28,1095,1098,1095,1096.25,17
ESU10,2010-05-27 20:00,28,1097.25,1098.75,1097.25,1098.75,53
ESU10,2010-05-27 20:30,28,1099,1099,1097.5,1097.5,11
ESU10,2010-05-27 21:00,28,1097.75,1097.75,1096,1096,15
ESU10,2010-05-27 21:30,28,1095.75,1095.75,1095.75,1095.75,1
ESU10,2010-05-27 22:00,28,1094.5,1094.5,1094.5,1094.5,1
ESU10,2010-05-27 22:30,28,1094.5,1094.5,1093.5,1093.5,14
ESU10,2010-05-27 23:00,28,1093.75,1093.75,1093.25,1093.25,5
ESU10,2010-05-27 23:30,28,1093.25,1093.25,1092.25,1092.25,4
ESU10,2010-05-28 00:00,28,1093,1093,1093,1093,2
ESU10,2010-05-28 00:30,28,1095,1095,1094.5,1095,11
ESU10,2010-05-28 01:00,28,1093.75,1095.75,1093.75,1093.75,8
ESU10,2010-05-28 01:30,28,1095.75,1098,1095.75,1097.25,23
ESU10,2010-05-28 02:00,28,1094,1094.25,1093,1093,24
ESU10,2010-05-28 02:30,28,1095,1095.25,1095,1095.25,5
ESU10,2010-05-28 03:00,28,1097,1097,1097,1097,1
ESU10,2010-05-28 03:30,28,1097.75,1100.25,1097.75,1100.25,25
ESU10,2010-05-28 04:00,28,1098,1098.25,1098,1098.25,4
ESU10,2010-05-28 04:30,28,1098,1099.25,1098,1099.25,42
ESU10,2010-05-28 05:30,28,1097.5,1098.25,1096.75,1098.25,52
ESU10,2010-05-28 06:00,28,1097.25,1097.75,1096.75,1097.75,17
ESU10,2010-05-28 06:30,28,1098,1102.75,1098,1100.5,221
ESU10,2010-05-28 07:00,28,1101,1101.75,1099,1099,146
ESU10,2010-05-28 07:30,28,1099.25,1099.5,1097,1098,86
ESU10,2010-05-28 08:00,28,1098.25,1099,1096.75,1096.75,64
ESU10,2010-05-28 08:30,28,1096.75,1097.25,1089.75,1094.75,892
ESU10,2010-05-28 09:00,28,1095.5,1097,1093.5,1094.25,306
ESU10,2010-05-28 09:30,28,1095.75,1096.25,1089,1090.75,2090
ESU10,2010-05-28 10:00,28,1090.75,1092,1086.5,1089,480
ESU10,2010-05-28 10:30,28,1088.5,1092.75,1088.5,1091,225
ESU10,2010-05-28 11:00,28,1091.25,1093.75,1090.5,1092.75,235
ESU10,2010-05-28 11:30,28,1093,1093.5,1080.5,1085.75,2614
ESU10,2010-05-28 12:00,28,1086.5,1088,1084.25,1087.25,563
ESU10,2010-05-28 12:30,28,1087.25,1087.25,1082.5,1082.5,293
ESU10,2010-05-28 13:00,28,1081.75,1084.5,1079.25,1084.5,642
ESU10,2010-05-28 13:30,28,1083.75,1092,1083.75,1088.75,752
ESU10,2010-05-28 14:00,28,1089,1093.75,1087.5,1093.5,466
ESU10,2010-05-28 14:30,28,1093.25,1094.5,1083,1084,1065
ESU10,2010-05-28 15:00,28,1084.25,1085.25,1080,1083,720
ESU10,2010-05-30 17:00,1,1088,1088,1081.75,1082,28
ESU10,2010-05-30 17:30,1,1082.75,1085.75,1082.75,1085.5,39
ESU10,2010-05-30 18:00,1,1086.25,1087.25,1086.25,1087.25,13
ESU10,2010-05-30 18:30,1,1084.75,1087.5,1084.75,1087.5,5
ESU10,2010-05-30 19:00,1,1087.25,1090,1087,1089.25,32
ESU10,2010-05-30 19:30,1,1089,1089.25,1088,1088,9
ESU10,2010-05-30 20:00,1,1089.5,1089.5,1089.25,1089.25,2
ESU10,2010-05-30 21:30,1,1089.5,1091,1089.5,1091,11
ESU10,2010-05-30 22:00,1,1090.25,1090.25,1089.5,1089.5,8
ESU10,2010-05-30 22:30,1,1091,1091.5,1091,1091.5,13
ESU10,2010-05-30 23:00,1,1090.25,1090.5,1090.25,1090.25,11
ESU10,2010-05-30 23:30,1,1090.75,1090.75,1090.75,1090.75,1
ESU10,2010-05-31 00:00,1,1090.5,1090.5,1090.5,1090.5,26
ESU10,2010-05-31 01:30,1,1088.25,1088.25,1087.25,1087.25,4
ESU10,2010-05-31 02:00,1,1089.25,1089.25,1088.5,1088.5,4
ESU10,2010-05-31 02:30,1,1089.75,1089.75,1089.75,1089.75,38
ESU10,2010-05-31 04:30,1,1088.5,1088.5,1088.5,1088.5,2
ESU10,2010-05-31 05:00,1,1088.5,1088.5,1088.5,1088.5,2
ESU10,2010-05-31 05:30,1,1088.25,1088.25,1088,1088,4
ESU10,2010-05-31 06:00,1,1088,1088,1088,1088,5
ESU10,2010-05-31 06:30,1,1088,1088,1087.75,1087.75,5
ESU10,2010-05-31 07:00,1,1089.5,1090,1089.5,1090,6
ESU10,2010-05-31 07:30,1,1090,1090,1089.5,1089.5,104
ESU10,2010-05-31 08:00,1,1088.75,1088.75,1088.75,1088.75,1
ESU10,2010-05-31 09:00,1,1088.25,1088.25,1088,1088,2
ESU10,2010-05-31 09:30,1,1088,1088.25,1087.25,1087.25,9
ESU10,2010-05-31 10:00,1,1085.75,1085.75,1085.25,1085.25,9
ESU10,2010-05-31 17:00,1,1088,1088,1087.25,1087.25,2
ESU10,2010-05-31 17:30,1,1085.25,1085.25,1085,1085,10
ESU10,2010-05-31 18:00,1,1087,1087.25,1086.25,1086.25,102
ESU10,2010-05-31 18:30,1,1085.75,1086.25,1084.75,1084.75,28
ESU10,2010-05-31 19:00,1,1084,1084.5,1083.5,1083.5,4
ESU10,2010-05-31 19:30,1,1081.75,1081.75,1075,1076,212
ESU10,2010-05-31 20:00,1,1077.5,1078,1075.75,1078,32
ESU10,2010-05-31 20:30,1,1078,1078,1076,1076,6
ESU10,2010-05-31 21:00,1,1077.5,1080,1077,1079.25,23
ESU10,2010-05-31 21:30,1,1078.75,1080,1078.75,1079.75,5
ESU10,2010-05-31 22:00,1,1079.75,1080,1079,1079,4
ESU10,2010-05-31 22:30,1,1078.5,1078.5,1077.75,1077.75,2
ESU10,2010-05-31 23:00,1,1078,1078,1078,1078,1
ESU10,2010-05-31 23:30,1,1077.5,1077.5,1075.75,1077.5,57
ESU10,2010-06-01 00:00,1,1078.5,1080,1078,1080,38
ESU10,2010-06-01 00:30,1,1080.25,1081.5,1079.5,1079.5,23
ESU10,2010-06-01 01:00,1,1081,1083,1080.75,1081,64
ESU10,2010-06-01 01:30,1,1081.25,1081.5,1079,1080.25,11
ESU10,2010-06-01 02:00,1,1078.25,1078.25,1071.5,1072,235
ESU10,2010-06-01 02:30,1,1072,1073.5,1068.5,1069.5,131
ESU10,2010-06-01 03:00,1,1071.25,1072.5,1069.75,1069.75,9
ESU10,2010-06-01 03:30,1,1071.25,1071.25,1064.75,1067,156
ESU10,2010-06-01 04:00,1,1067.75,1067.75,1065.25,1065.5,11
ESU10,2010-06-01 04:30,1,1067.5,1068.5,1067.5,1068.5,37
ESU10,2010-06-01 05:00,1,1069,1069.5,1068.5,1069,34
ESU10,2010-06-01 05:30,1,1068.5,1069,1068.5,1069,35
ESU10,2010-06-01 06:00,1,1070,1071,1068,1070,82
ESU10,2010-06-01 06:30,1,1069.5,1071.25,1068.75,1069,68
ESU10,2010-06-01 07:00,1,1069.5,1069.5,1068.5,1069,14
ESU10,2010-06-01 07:30,1,1069.25,1070.75,1069.25,1070,51
ESU10,2010-06-01 08:00,1,1071,1074,1070.25,1073.75,242
ESU10,2010-06-01 08:30,1,1074,1079.25,1072.75,1075.75,1348
ESU10,2010-06-01 09:00,1,1077,1089,1077,1088,973
ESU10,2010-06-01 09:30,1,1087.75,1090,1085,1085.75,452
ESU10,2010-06-01 10:00,1,1086.25,1086.25,1082.5,1085,460
ESU10,2010-06-01 10:30,1,1085.25,1085.25,1078.5,1079,490
ESU10,2010-06-01 11:00,1,1078.5,1083.25,1078.5,1083.25,316
ESU10,2010-06-01 11:30,1,1082.5,1084.25,1080.25,1080.25,253
ESU10,2010-06-01 12:00,1,1079.75,1087.5,1079.75,1087.25,340
ESU10,2010-06-01 12:30,1,1087.75,1088,1083,1083,388
ESU10,2010-06-01 13:00,1,1083,1083,1077.75,1081.25,1243
ESU10,2010-06-01 13:30,1,1082,1084.25,1079,1081.25,693
ESU10,2010-06-01 14:00,1,1081.75,1082,1073.75,1075.75,1194
ESU10,2010-06-01 14:30,1,1075.5,1078.5,1064.25,1065.75,1649
ESU10,2010-06-01 15:00,1,1065.75,1066.5,1065,1065,221
ESU10,2010-06-01 15:30,2,1064,1066,1063.25,1064.75,19
ESU10,2010-06-01 16:00,2,1064,1064,1063.25,1064,4
ESU10,2010-06-01 17:00,2,1063,1065,1062.5,1065,14
ESU10,2010-06-01 17:30,2,1065.25,1065.25,1065.25,1065.25,1
ESU10,2010-06-01 18:00,2,1066,1066.5,1066,1066.5,6
ESU10,2010-06-01 18:30,2,1066,1067,1066,1066.5,23
ESU10,2010-06-01 19:00,2,1067.25,1067.5,1065.75,1066,49
ESU10,2010-06-01 19:30,2,1065.75,1067.75,1065.75,1067.75,19
ESU10,2010-06-01 20:00,2,1068.5,1068.75,1068.5,1068.75,5
ESU10,2010-06-01 20:30,2,1069.75,1071.75,1069.75,1071,16
ESU10,2010-06-01 21:00,2,1071.25,1071.25,1070.75,1070.75,10
ESU10,2010-06-01 21:30,2,1071.5,1071.5,1071,1071,5
ESU10,2010-06-01 22:00,2,1070.5,1070.5,1069.75,1070,6
ESU10,2010-06-01 22:30,2,1069.25,1069.25,1066.75,1067.25,28
ESU10,2010-06-01 23:30,2,1066,1066.25,1063.75,1065.5,48
ESU10,2010-06-02 00:00,2,1063.5,1067.5,1063.25,1067.5,4
ESU10,2010-06-02 00:30,2,1068,1068.75,1067.5,1068.75,11
ESU10,2010-06-02 01:00,2,1068,1069.75,1068,1068.75,14
ESU10,2010-06-02 01:30,2,1067,1070,1067,1070,8
ESU10,2010-06-02 02:00,2,1071,1074.25,1068.75,1072.25,50
ESU10,2010-06-02 02:30,2,1072.25,1072.25,1068,1068.25,47
ESU10,2010-06-02 03:00,2,1068.5,1069.25,1066.5,1066.5,15
ESU10,2010-06-02 03:30,2,1066.75,1067,1065,1067,44
ESU10,2010-06-02 04:00,2,1066.75,1068.5,1066.75,1068.5,3
ESU10,2010-06-02 04:30,2,1068.75,1073.25,1068.75,1070.75,76
ESU10,2010-06-02 05:00,2,1069.75,1072,1069.75,1070.25,28
ESU10,2010-06-02 05:30,2,1069.25,1071.25,1069.25,1071.25,58
ESU10,2010-06-02 06:00,2,1071,1071.75,1069.75,1071.75,51
ESU10,2010-06-02 06:30,2,1070.25,1071.5,1070.25,1070.75,125
ESU10,2010-06-02 07:00,2,1070.25,1071,1069,1069,51
ESU10,2010-06-02 07:30,2,1069.25,1069.25,1068.25,1068.25,36
ESU10,2010-06-02 08:00,2,1069.25,1071.25,1069,1071.25,25
ESU10,2010-06-02 08:30,2,1071.5,1073.25,1066.75,1070,854
ESU10,2010-06-02 09:00,2,1069.75,1075.5,1068.5,1073,1072
ESU10,2010-06-02 09:30,2,1073.25,1076,1070.75,1074,932
ESU10,2010-06-02 10:00,2,1073.75,1078,1073.75,1076.25,400
ESU10,2010-06-02 10:30,2,1076.25,1080.75,1075.5,1079.5,513
ESU10,2010-06-02 11:00,2,1080.5,1081.75,1078.75,1079.25,247
ESU10,2010-06-02 11:30,2,1079.5,1082,1079,1081.25,143
ESU10,2010-06-02 12:00,2,1081.25,1082.75,1079.5,1079.75,253
ESU10,2010-06-02 12:30,2,1080.25,1081.25,1078.25,1078.25,166
ESU10,2010-06-02 13:00,2,1078,1079,1076,1078.25,420
ESU10,2010-06-02 13:30,2,1078.25,1086.75,1078.25,1085.5,811
ESU10,2010-06-02 14:00,2,1085,1089.25,1085,1089,508
ESU10,2010-06-02 14:30,2,1089,1094,1086.5,1093.75,1043
ESU10,2010-06-02 15:00,2,1093.5,1093.5,1091.75,1092.5,154
ESU10,2010-06-02 15:30,3,1093.75,1093.75,1093,1093,5
ESU10,2010-06-02 16:00,3,1093.25,1095,1093.25,1095,44
ESU10,2010-06-02 17:00,3,1095.75,1095.75,1093.5,1093.5,24
ESU10,2010-06-02 17:30,3,1092.5,1092.5,1092,1092.25,5
ESU10,2010-06-02 18:00,3,1092.25,1092.75,1092.25,1092.75,8
ESU10,2010-06-02 18:30,3,1092.5,1093,1092.25,1092.25,7
ESU10,2010-06-02 19:00,3,1092.25,1092.25,1092,1092,5
ESU10,2010-06-02 19:30,3,1091.5,1093.5,1091.25,1093.5,11
ESU10,2010-06-02 20:00,3,1093.75,1094.75,1093.75,1094.25,4
ESU10,2010-06-02 20:30,3,1095.25,1096.75,1094,1095,72
ESU10,2010-06-02 21:00,3,1094.75,1095.25,1094,1094,23
ESU10,2010-06-02 21:30,3,1094.25,1095.75,1094,1094,40
ESU10,2010-06-02 22:00,3,1094,1095.75,1094,1095.75,5
ESU10,2010-06-02 22:30,3,1096.75,1097.25,1096,1096.5,29
ESU10,2010-06-02 23:00,3,1095.5,1095.75,1095.5,1095.75,2
ESU10,2010-06-02 23:30,3,1097,1097.5,1097,1097.5,8
ESU10,2010-06-03 00:00,3,1097.5,1099.25,1097.5,1099.25,15
ESU10,2010-06-03 00:30,3,1099.25,1100.25,1099,1099.75,55
ESU10,2010-06-03 01:00,3,1099.5,1100,1098.25,1098.25,151
ESU10,2010-06-03 01:30,3,1097,1098.5,1097,1097,26
ESU10,2010-06-03 02:00,3,1096.75,1099.5,1096.75,1098,34
ESU10,2010-06-03 02:30,3,1098,1098.5,1098,1098.25,21
ESU10,2010-06-03 03:00,3,1098.5,1100,1098.5,1100,30
ESU10,2010-06-03 03:30,3,1098.75,1100.25,1098.75,1100,98
ESU10,2010-06-03 04:00,3,1099,1099,1097.25,1098,14
ESU10,2010-06-03 04:30,3,1099.25,1099.25,1098.5,1098.75,6
ESU10,2010-06-03 05:00,3,1098,1098,1096,1097,35
ESU10,2010-06-03 05:30,3,1096.5,1097,1095,1095,43
ESU10,2010-06-03 06:00,3,1096.5,1097,1095,1095,28
ESU10,2010-06-03 06:30,3,1096.5,1097,1095.5,1096,19
ESU10,2010-06-03 07:00,3,1096,1097.25,1094.75,1096.5,131
ESU10,2010-06-03 07:30,3,1096.5,1098.25,1096,1097.75,118
ESU10,2010-06-03 08:00,3,1097.25,1097.5,1096.25,1096.25,65
ESU10,2010-06-03 08:30,3,1097.25,1100.75,1095,1100.5,861
ESU10,2010-06-03 09:00,3,1100,1100,1094.25,1094.25,1157
ESU10,2010-06-03 09:30,3,1094,1097,1092.25,1096.25,1145
ESU10,2010-06-03 10:00,3,1096.75,1098.5,1093.75,1093.75,552
ESU10,2010-06-03 10:30,3,1094.25,1096.75,1093.5,1094.75,483
ESU10,2010-06-03 11:00,3,1095.25,1095.25,1086.75,1088.25,672
ESU10,2010-06-03 11:30,3,1088.25,1090.75,1087,1089.5,453
ESU10,2010-06-03 12:00,3,1089.75,1091,1087.75,1088.5,191
ESU10,2010-06-03 12:30,3,1089.25,1093,1089,1090.75,525
ESU10,2010-06-03 13:00,3,1091.5,1095.25,1090,1093,783
ESU10,2010-06-03 13:30,3,1093.75,1097,1093,1095.5,455
ESU10,2010-06-03 14:00,3,1096.25,1098.5,1093.25,1098.5,400
ESU10,2010-06-03 14:30,3,1098.5,1099,1094.75,1097.5,2316
ESU10,2010-06-03 15:00,3,1097.25,1099.5,1096.75,1099.25,197
ESU10,2010-06-03 15:30,4,1099.25,1099.75,1097.25,1097.25,36
ESU10,2010-06-03 16:00,4,1098,1098,1096,1096,3
ESU10,2010-06-03 17:00,4,1096.75,1097,1096.75,1097,2
ESU10,2010-06-03 17:30,4,1097.25,1097.25,1097,1097,72
ESU10,2010-06-03 18:00,4,1097.25,1097.5,1097.25,1097.5,13
ESU10,2010-06-03 18:30,4,1097.75,1098,1097.25,1097.25,4
ESU10,2010-06-03 19:00,4,1098.5,1099.25,1097.5,1097.5,22
ESU10,2010-06-03 20:00,4,1099,1099.25,1099,1099.25,2
ESU10,2010-06-03 20:30,4,1098.25,1098.25,1098.25,1098.25,1
ESU10,2010-06-03 21:00,4,1098.5,1098.5,1096.75,1096.75,45
ESU10,2010-06-03 21:30,4,1097,1097,1097,1097,2
ESU10,2010-06-03 22:00,4,1097.5,1097.5,1097.5,1097.5,4
ESU10,2010-06-03 23:00,4,1097.25,1097.75,1097.25,1097.75,5
ESU10,2010-06-03 23:30,4,1097.5,1097.5,1097.5,1097.5,1
ESU10,2010-06-04 00:00,4,1098.5,1098.5,1097.25,1097.25,13
ESU10,2010-06-04 00:30,4,1096.25,1097,1096.25,1097,10
ESU10,2010-06-04 01:00,4,1097.5,1098.75,1097.5,1098.75,14
ESU10,2010-06-04 01:30,4,1098.25,1098.5,1098,1098,8
ESU10,2010-06-04 02:00,4,1098.5,1100.5,1098.5,1100.5,29
ESU10,2010-06-04 02:30,4,1100,1100,1099.25,1100,25
ESU10,2010-06-04 03:00,4,1100.5,1101,1100.25,1101,17
ESU10,2010-06-04 03:30,4,1100.75,1102,1100.5,1101.75,34
ESU10,2010-06-04 04:00,4,1101.5,1102.25,1101.5,1102,3
ESU10,2010-06-04 04:30,4,1102.5,1102.75,1102,1102,60
ESU10,2010-06-04 05:00,4,1101.25,1101.25,1098.5,1098.5,58
ESU10,2010-06-04 05:30,4,1098.25,1099,1096.25,1096.25,86
ESU10,2010-06-04 06:00,4,1096.5,1096.5,1089.25,1091.75,822
ESU10,2010-06-04 06:30,4,1092,1092.25,1087.75,1088.5,270
ESU10,2010-06-04 07:00,4,1089.5,1092,1088.75,1088.75,250
ESU10,2010-06-04 07:30,4,1088.75,1088.75,1072.5,1077,1804
ESU10,2010-06-04 08:00,4,1076.75,1077,1073.5,1076.75,401
ESU10,2010-06-04 08:30,4,1077,1081.75,1075.5,1080.5,1473
ESU10,2010-06-04 09:00,4,1080,1083.5,1077.25,1082.25,826
ESU10,2010-06-04 09:30,4,1082,1083,1078.5,1078.5,1636
ESU10,2010-06-04 10:00,4,1078.5,1080.5,1073.25,1073.75,1272
ESU10,2010-06-04 10:30,4,1074,1077.25,1073,1075,877
ESU10,2010-06-04 11:00,4,1074.5,1074.5,1069.5,1072.75,1123
ESU10,2010-06-04 11:30,4,1072.75,1074.5,1070.5,1074.5,968
ESU10,2010-06-04 12:00,4,1074.75,1074.75,1068.5,1070.5,1151
ESU10,2010-06-04 12:30,4,1070.5,1070.75,1066.75,1068,605
ESU10,2010-06-04 13:00,4,1068.75,1069.75,1064.75,1065.75,1205
ESU10,2010-06-04 13:30,4,1065.5,1067.5,1058.75,1059.5,2345
ESU10,2010-06-04 14:00,4,1059.75,1064.5,1059,1059.5,2044
ESU10,2010-06-04 14:30,4,1060,1061.75,1055.25,1060.25,3313
ESU10,2010-06-04 15:00,4,1060.25,1063.5,1059.25,1062.25,318
ESU10,2010-06-06 17:00,7,1059.5,1060.5,1055.5,1057.5,103
ESU10,2010-06-06 17:30,7,1058.5,1059,1052.5,1053.5,243
ESU10,2010-06-06 18:00,7,1054,1056,1053,1054.75,58
ESU10,2010-06-06 18:30,7,1057,1060,1056.75,1057,124
ESU10,2010-06-06 19:00,7,1057.5,1057.75,1052.5,1055.25,295
ESU10,2010-06-06 19:30,7,1053.25,1053.25,1048.5,1050.5,203
ESU10,2010-06-06 20:00,7,1051,1052,1049,1049,29
ESU10,2010-06-06 20:30,7,1049.25,1050.25,1047.75,1048,95
ESU10,2010-06-06 21:00,7,1048,1051.25,1047.75,1049.75,83
ESU10,2010-06-06 21:30,7,1050.75,1053.25,1050.75,1052.25,40
ESU10,2010-06-06 22:00,7,1052.5,1052.5,1050,1050.25,56
ESU10,2010-06-06 22:30,7,1052.25,1053,1051.75,1052.75,28
ESU10,2010-06-06 23:00,7,1052.5,1054.25,1052.5,1053.75,41
ESU10,2010-06-06 23:30,7,1055,1055.5,1054,1054.75,14
ESU10,2010-06-07 00:00,7,1054.75,1056.25,1053,1053,87
ESU10,2010-06-07 00:30,7,1055.5,1057,1054.75,1055.75,46
ESU10,2010-06-07 01:00,7,1056.5,1056.5,1051.75,1053.75,80
ESU10,2010-06-07 01:30,7,1054.25,1056.5,1054,1056,56
ESU10,2010-06-07 02:00,7,1056.5,1059.25,1056,1058,191
ESU10,2010-06-07 02:30,7,1057.75,1057.75,1054.75,1054.75,29
ESU10,2010-06-07 03:00,7,1054.75,1057.75,1054.75,1057.25,192
ESU10,2010-06-07 03:30,7,1057,1058.75,1056.5,1057.75,22
ESU10,2010-06-07 04:00,7,1058.5,1058.75,1057.25,1058.25,31
ESU10,2010-06-07 04:30,7,1058.5,1061.25,1058,1061.25,118
ESU10,2010-06-07 05:00,7,1061.75,1063.25,1060.75,1063,62
ESU10,2010-06-07 05:30,7,1062.75,1063.75,1062.75,1063,19
ESU10,2010-06-07 06:00,7,1064,1065,1063.5,1065,14
ESU10,2010-06-07 06:30,7,1063,1063.75,1062.5,1063,109
ESU10,2010-06-07 07:00,7,1063.5,1065.75,1063,1065.25,100
ESU10,2010-06-07 07:30,7,1065.25,1066.25,1062.75,1063.25,173
ESU10,2010-06-07 08:00,7,1063.75,1064.75,1060.25,1062.25,3831
ESU10,2010-06-07 08:30,7,1062.25,1064.5,1056.5,1063.5,3115
ESU10,2010-06-07 09:00,7,1063,1066.5,1062,1063.75,1411
ESU10,2010-06-07 09:30,7,1063.75,1063.75,1054,1055.25,1950
ESU10,2010-06-07 10:00,7,1055.5,1058,1053.5,1057.25,1339
ESU10,2010-06-07 10:30,7,1057.25,1060.75,1056.75,1060.5,706
ESU10,2010-06-07 11:00,7,1060.25,1063.25,1059.5,1060,603
ESU10,2010-06-07 11:30,7,1059.75,1062.75,1059.5,1062.25,435
ESU10,2010-06-07 12:00,7,1061.75,1063.5,1059.75,1063.5,447
ESU10,2010-06-07 12:30,7,1063.75,1064.25,1057.5,1058.75,576
ESU10,2010-06-07 13:00,7,1057.5,1060,1055.75,1058,722
ESU10,2010-06-07 13:30,7,1058.25,1058.75,1052,1053.5,2346
ESU10,2010-06-07 14:00,7,1054.25,1057,1047.5,1047.75,2717
ESU10,2010-06-07 14:30,7,1047.25,1050.25,1044.5,1045.75,2273
ESU10,2010-06-07 15:00,7,1045.5,1046.25,1043.25,1043.25,1038
ESU10,2010-06-07 15:30,8,1043.25,1046.25,1043.25,1045,129
ESU10,2010-06-07 16:00,8,1045,1045,1044.25,1044.75,25
ESU10,2010-06-07 17:00,8,1045,1045.25,1043.25,1045.25,30
ESU10,2010-06-07 17:30,8,1044.75,1045.5,1044.75,1045,7
ESU10,2010-06-07 18:00,8,1045.25,1047,1045.25,1046.5,25
ESU10,2010-06-07 18:30,8,1047,1047.5,1046.75,1047.25,15
ESU10,2010-06-07 19:00,8,1047.25,1049.25,1047,1049.25,22
ESU10,2010-06-07 19:30,8,1049,1049,1047.25,1048.75,14
ESU10,2010-06-07 20:00,8,1049,1050.75,1049,1049.75,26
ESU10,2010-06-07 20:30,8,1050,1052.5,1050,1051.75,260
ESU10,2010-06-07 21:00,8,1051,1051.5,1050,1051.25,24
ESU10,2010-06-07 21:30,8,1050.75,1051.5,1050.25,1050.5,12
ESU10,2010-06-07 22:00,8,1051,1051.5,1050,1051.5,22
ESU10,2010-06-07 22:30,8,1050.75,1052.5,1050.75,1051.5,37
ESU10,2010-06-07 23:00,8,1051.75,1051.75,1051,1051.75,12
ESU10,2010-06-07 23:30,8,1050.5,1050.5,1049.75,1049.75,13
ESU10,2010-06-08 00:00,8,1050,1050.75,1050,1050.75,102
ESU10,2010-06-08 00:30,8,1051,1053.5,1051,1053.5,34
ESU10,2010-06-08 01:00,8,1053.75,1055,1053.5,1053.75,137
ESU10,2010-06-08 01:30,8,1053.75,1056,1053.5,1055.75,174
ESU10,2010-06-08 02:00,8,1055.5,1055.75,1051.75,1051.75,48
ESU10,2010-06-08 02:30,8,1052.5,1054,1052.25,1053.75,50
ESU10,2010-06-08 03:00,8,1053,1053,1049,1049.25,72
ESU10,2010-06-08 03:30,8,1049.25,1049.25,1044,1044.25,231
ESU10,2010-06-08 04:00,8,1044,1045,1041,1042.75,365
ESU10,2010-06-08 04:30,8,1043.75,1044.25,1041.5,1041.5,193
ESU10,2010-06-08 05:00,8,1042.5,1046.25,1042.5,1046.25,246
ESU10,2010-06-08 05:30,8,1046.25,1047.25,1044,1044.25,375
ESU10,2010-06-08 06:00,8,1044.75,1048,1044.75,1047.5,171
ESU10,2010-06-08 06:30,8,1047.25,1048.5,1046.5,1046.5,163
ESU10,2010-06-08 07:00,8,1047.5,1050.25,1047.5,1049,260
ESU10,2010-06-08 07:30,8,1049.25,1050,1046.75,1047.25,216
ESU10,2010-06-08 08:00,8,1048,1049.25,1046,1046,526
ESU10,2010-06-08 08:30,8,1046,1051.5,1042.25,1043.75,5819
ESU10,2010-06-08 09:00,8,1043.75,1049.5,1041.75,1045.25,3577
ESU10,2010-06-08 09:30,8,1045.25,1046.25,1037.25,1043,4331
ESU10,2010-06-08 10:00,8,1042.5,1048.25,1037,1045.5,5466
ESU10,2010-06-08 10:30,8,1045.25,1053.75,1045.25,1051,5105
ESU10,2010-06-08 11:00,8,1051.5,1052.5,1046.75,1047.75,1694
ESU10,2010-06-08 11:30,8,1047.25,1051.5,1047.25,1051.25,1740
ESU10,2010-06-08 12:00,8,1051,1052,1045.5,1046.25,1327
ESU10,2010-06-08 12:30,8,1046.5,1046.75,1039,1042.75,2359
ESU10,2010-06-08 13:00,8,1043,1049,1040.5,1047.75,1917
ESU10,2010-06-08 13:30,8,1047.25,1052.25,1046.25,1046.5,2446
ESU10,2010-06-08 14:00,8,1047,1052.5,1044.25,1052.5,2061
ESU10,2010-06-08 14:30,8,1052,1059,1051.75,1056.25,6575
ESU10,2010-06-08 15:00,8,1056.5,1056.75,1054.5,1054.5,671
ESU10,2010-06-08 15:30,9,1055.5,1056,1053.75,1056,87
ESU10,2010-06-08 16:00,9,1056,1056.5,1055.75,1056.25,9
ESU10,2010-06-08 17:00,9,1056.5,1056.5,1054.75,1055.25,14
ESU10,2010-06-08 17:30,9,1055.75,1056.75,1055.75,1056.75,50
ESU10,2010-06-08 18:00,9,1055.75,1056.5,1055.75,1056.5,5
ESU10,2010-06-08 18:30,9,1055.5,1055.75,1054.5,1054.5,30
ESU10,2010-06-08 19:00,9,1054.5,1054.5,1050,1050,147
ESU10,2010-06-08 19:30,9,1051.5,1051.5,1048,1049.75,124
ESU10,2010-06-08 20:00,9,1050,1051.75,1049.25,1051,82
ESU10,2010-06-08 20:30,9,1051,1053.25,1051,1052.75,73
ESU10,2010-06-08 21:00,9,1052.5,1052.5,1050.25,1051.5,23
ESU10,2010-06-08 21:30,9,1051.5,1051.5,1050.25,1051.25,13
ESU10,2010-06-08 22:00,9,1051,1052,1051,1051,13
ESU10,2010-06-08 22:30,9,1051.25,1051.75,1051.25,1051.75,4
ESU10,2010-06-08 23:00,9,1051.25,1052.25,1051.25,1051.75,9
ESU10,2010-06-08 23:30,9,1051,1051,1050.25,1051,21
ESU10,2010-06-09 00:00,9,1051,1052.5,1051,1051.25,17
ESU10,2010-06-09 00:30,9,1050,1053.25,1050,1053.25,50
ESU10,2010-06-09 01:00,9,1053,1055,1053,1055,81
ESU10,2010-06-09 01:30,9,1055.5,1058,1055.5,1056.5,441
ESU10,2010-06-09 02:00,9,1055.5,1059,1055,1058.25,191
ESU10,2010-06-09 02:30,9,1059,1059,1056.25,1056.25,137
ESU10,2010-06-09 03:00,9,1056.5,1056.5,1053.5,1053.5,362
ESU10,2010-06-09 03:30,9,1054,1054.25,1052,1053,148
ESU10,2010-06-09 04:00,9,1052.5,1054.25,1050.5,1050.5,225
ESU10,2010-06-09 04:30,9,1050.25,1052.5,1050,1052.5,164
ESU10,2010-06-09 05:00,9,1052.5,1055.5,1052,1055.5,203
ESU10,2010-06-09 05:30,9,1055,1057,1055,1056,253
ESU10,2010-06-09 06:00,9,1056.25,1058.25,1055.75,1057,188
ESU10,2010-06-09 06:30,9,1058.5,1061.5,1058.25,1061.25,191
ESU10,2010-06-09 07:00,9,1061,1062.75,1060.75,1061,262
ESU10,2010-06-09 07:30,9,1061.25,1063.25,1061.25,1061.5,309
ESU10,2010-06-09 08:00,9,1061.75,1063.75,1061.5,1063,207
ESU10,2010-06-09 08:30,9,1063,1064.5,1060,1062.5,5774
ESU10,2010-06-09 09:00,9,1063,1064,1059,1062.25,4052
ESU10,2010-06-09 09:30,9,1062.5,1065.75,1059,1065.75,3926
ESU10,2010-06-09 10:00,9,1066,1073,1065,1072.5,9341
ESU10,2010-06-09 10:30,9,1072.5,1072.5,1070,1070.25,3199
ESU10,2010-06-09 11:00,9,1070.25,1072,1069.25,1070.5,2459
ESU10,2010-06-09 11:30,9,1070.75,1070.75,1068,1068.25,1738
ESU10,2010-06-09 12:00,9,1068.25,1069.5,1067.25,1067.5,3266
ESU10,2010-06-09 12:30,9,1067.75,1067.75,1064.5,1066.5,4446
ESU10,2010-06-09 13:00,9,1066.75,1067.75,1062.25,1066.5,4332
ESU10,2010-06-09 13:30,9,1066,1066.75,1056.75,1057,5915
ESU10,2010-06-09 14:00,9,1056.75,1059,1049.75,1055.25,13221
ESU10,2010-06-09 14:30,9,1055.25,1055.25,1047.25,1050.5,13600
ESU10,2010-06-09 15:00,9,1050.5,1052,1049.75,1050.75,3352
ESU10,2010-06-09 15:30,10,1050.75,1051,1049.5,1050.5,573
ESU10,2010-06-09 16:00,10,1050.25,1050.25,1048.5,1048.75,242
ESU10,2010-06-09 17:00,10,1048.5,1050,1047.75,1050,614
ESU10,2010-06-09 17:30,10,1050,1051,1049.5,1050,422
ESU10,2010-06-09 18:00,10,1049.75,1050.75,1049.25,1049.25,270
ESU10,2010-06-09 18:30,10,1049,1051,1048.25,1050.75,369
ESU10,2010-06-09 19:00,10,1050.75,1051.25,1048,1048.25,187
ESU10,2010-06-09 19:30,10,1048.5,1050.5,1048.25,1048.75,777
ESU10,2010-06-09 20:00,10,1048.75,1050.5,1048.5,1050.25,256
ESU10,2010-06-09 20:30,10,1050.25,1052.75,1050,1052.5,760
ESU10,2010-06-09 21:00,10,1052.75,1053.75,1051.25,1052.5,498
ESU10,2010-06-09 21:30,10,1052.5,1053.25,1050.25,1051,190
ESU10,2010-06-09 22:00,10,1051,1053.75,1049.75,1053.75,452
ESU10,2010-06-09 22:30,10,1053.5,1055.25,1052.75,1054.25,844
ESU10,2010-06-09 23:00,10,1054,1057.75,1053.75,1057.25,957
ESU10,2010-06-09 23:30,10,1057.25,1057.75,1055.75,1057.5,718
ESU10,2010-06-10 00:00,10,1057.5,1057.5,1055,1055.5,112
ESU10,2010-06-10 00:30,10,1055.75,1058,1055.75,1057.75,363
ESU10,2010-06-10 01:00,10,1057.75,1058,1056.75,1057.5,208
ESU10,2010-06-10 01:30,10,1057.5,1058,1056.75,1057.75,625
ESU10,2010-06-10 02:00,10,1057.75,1060.25,1055.75,1056.5,3568
ESU10,2010-06-10 02:30,10,1056.75,1060,1056.25,1056.5,2807
ESU10,2010-06-10 03:00,10,1056.5,1059.25,1055.5,1059,1738
ESU10,2010-06-10 03:30,10,1059,1064.25,1058.75,1062.25,3153
ESU10,2010-06-10 04:00,10,1062.25,1065.25,1061.25,1064.75,2411
ESU10,2010-06-10 04:30,10,1064.75,1064.75,1063,1063,1006
ESU10,2010-06-10 05:00,10,1063.25,1063.5,1061.25,1062.5,2814
ESU10,2010-06-10 05:30,10,1062.25,1063.5,1062,1062.75,1405
ESU10,2010-06-10 06:00,10,1063,1063.75,1061,1061.25,1634
ESU10,2010-06-10 06:30,10,1061.25,1062.25,1060.25,1060.25,3645
ESU10,2010-06-10 07:00,10,1060.25,1062.5,1059.75,1061.75,4948
ESU10,2010-06-10 07:30,10,1061.75,1063.75,1058,1062.5,24264
ESU10,2010-06-10 08:00,10,1062.75,1069.5,1061.25,1069,38922
ESU10,2010-06-10 08:30,10,1069,1076.75,1067.75,1076.25,185460
ESU10,2010-06-10 09:00,10,1076.25,1079,1070.5,1072.25,164726
ESU10,2010-06-10 09:30,10,1072.25,1074.75,1072,1073.5,74846
ESU10,2010-06-10 10:00,10,1073.5,1076.5,1073.25,1075,59373
ESU10,2010-06-10 10:30,10,1075,1075.75,1071.25,1073.5,63136
ESU10,2010-06-10 11:00,10,1073.25,1073.75,1068.5,1072.5,75562
ESU10,2010-06-10 11:30,10,1072.5,1074,1067.5,1070.75,58563
ESU10,2010-06-10 12:00,10,1070.75,1072.5,1068,1071.75,52485
ESU10,2010-06-10 12:30,10,1071.75,1075.5,1071.75,1074,46636
ESU10,2010-06-10 13:00,10,1074,1075.25,1070.5,1074.5,38323
ESU10,2010-06-10 13:30,10,1074.25,1079.25,1074.25,1077.25,70453
ESU10,2010-06-10 14:00,10,1077.25,1082.25,1076,1080.25,101290
ESU10,2010-06-10 14:30,10,1080.5,1083.5,1078.25,1082.5,145603
ESU10,2010-06-10 15:00,10,1082.75,1082.75,1079.25,1079.5,80604
ESU10,2010-06-10 15:30,11,1079.75,1081.25,1078.25,1080.5,7954
ESU10,2010-06-10 16:00,11,1080.75,1081.25,1080.5,1081,1015
ESU10,2010-06-10 17:00,11,1081,1081.5,1080.5,1080.5,1331
ESU10,2010-06-10 17:30,11,1080.5,1080.5,1079.75,1080.25,1161
ESU10,2010-06-10 18:00,11,1080.25,1080.5,1079.75,1080.5,483
ESU10,2010-06-10 18:30,11,1080.5,1080.75,1079.5,1080.5,709
ESU10,2010-06-10 19:00,11,1080.5,1080.5,1078,1078.25,2099
ESU10,2010-06-10 19:30,11,1078.25,1079.25,1077.75,1078.75,1079
ESU10,2010-06-10 20:00,11,1078.75,1079,1078.25,1078.75,309
ESU10,2010-06-10 20:30,11,1078.75,1080,1078.25,1078.5,1106
ESU10,2010-06-10 21:00,11,1078.5,1078.5,1077.5,1077.5,1594
ESU10,2010-06-10 21:30,11,1077.5,1078.5,1077.25,1077.25,733
ESU10,2010-06-10 22:00,11,1077.25,1077.75,1077.25,1077.25,369
ESU10,2010-06-10 22:30,11,1077.25,1078.75,1077.25,1078,1039
ESU10,2010-06-10 23:00,11,1078,1079.25,1078,1079.25,432
ESU10,2010-06-10 23:30,11,1079.25,1080.5,1078,1078.25,1146
ESU10,2010-06-11 00:00,11,1078.25,1080,1077.25,1078.25,890
ESU10,2010-06-11 00:30,11,1078.25,1079.25,1077.5,1079.25,1165
ESU10,2010-06-11 01:00,11,1079.5,1081.5,1079.5,1081.5,2607
ESU10,2010-06-11 01:30,11,1081.5,1081.75,1079.5,1079.75,3193
ESU10,2010-06-11 02:00,11,1079.75,1080.5,1077.75,1078.25,9128
ESU10,2010-06-11 02:30,11,1078.5,1079.5,1077.5,1077.5,8991
ESU10,2010-06-11 03:00,11,1077.75,1080,1077.5,1078.75,8033
ESU10,2010-06-11 03:30,11,1078.5,1081.25,1077.75,1079.75,7249
ESU10,2010-06-11 04:00,11,1079.75,1082.75,1079.75,1082.25,6503
ESU10,2010-06-11 04:30,11,1082,1083,1081.25,1082.25,5903
ESU10,2010-06-11 05:00,11,1082.25,1082.75,1081.25,1081.25,5188
ESU10,2010-06-11 05:30,11,1081.5,1083,1079.75,1080,6387
ESU10,2010-06-11 06:00,11,1080,1081.25,1079.25,1079.75,8323
ESU10,2010-06-11 06:30,11,1079.75,1080.25,1078.75,1080,13864
ESU10,2010-06-11 07:00,11,1080,1081.25,1079.75,1080,14278
ESU10,2010-06-11 07:30,11,1080,1080,1070.5,1071,114113
ESU10,2010-06-11 08:00,11,1071,1072.75,1070.25,1072.5,63850
ESU10,2010-06-11 08:30,11,1072.5,1079.75,1071.75,1079.5,225795
ESU10,2010-06-11 09:00,11,1079.5,1084.5,1077.5,1082.5,206959
ESU10,2010-06-11 09:30,11,1082.75,1084.25,1078,1078.75,123329
ESU10,2010-06-11 10:00,11,1079,1079,1074.75,1077.25,136912
ESU10,2010-06-11 10:30,11,1077.5,1080.5,1076.25,1080.25,97266
ESU10,2010-06-11 11:00,11,1080.5,1080.75,1077,1078.25,56381
ESU10,2010-06-11 11:30,11,1078.25,1080.5,1076.25,1079,57023
ESU10,2010-06-11 12:00,11,1079.25,1082.5,1079,1080.75,51127
ESU10,2010-06-11 12:30,11,1080.75,1081.5,1077.5,1078.5,58025
ESU10,2010-06-11 13:00,11,1078.5,1080.25,1075.5,1077,68164
ESU10,2010-06-11 13:30,11,1077,1080.75,1076.5,1079,53752
ESU10,2010-06-11 14:00,11,1078.75,1082,1077.5,1080.75,79343
ESU10,2010-06-11 14:30,11,1080.5,1088.25,1080,1087,197190
ESU10,2010-06-11 15:00,11,1087,1087.25,1084.5,1085,75345
ESU10,2010-06-13 17:00,14,1087.5,1089.25,1085.75,1088.25,6046
ESU10,2010-06-13 17:30,14,1088,1089.75,1087.5,1089.5,1309
ESU10,2010-06-13 18:00,14,1089.5,1091.5,1089,1090,3055
ESU10,2010-06-13 18:30,14,1090.25,1091,1089.5,1090.75,2289
ESU10,2010-06-13 19:00,14,1091,1091,1089.5,1090.5,2333
ESU10,2010-06-13 19:30,14,1090.75,1091,1090,1090.75,2081
ESU10,2010-06-13 20:00,14,1090.5,1091,1089.25,1089.5,1066
ESU10,2010-06-13 20:30,14,1089.5,1090.75,1089,1089,1341
ESU10,2010-06-13 21:00,14,1089,1089.75,1089,1089.25,1515
ESU10,2010-06-13 21:30,14,1089.25,1089.75,1088.5,1089.75,1448
ESU10,2010-06-13 22:00,14,1089.5,1090.5,1089.5,1090.5,1175
ESU10,2010-06-13 22:30,14,1090.25,1091,1089.25,1089.75,1286
ESU10,2010-06-13 23:00,14,1089.75,1089.75,1088,1088.25,1836
ESU10,2010-06-13 23:30,14,1088.25,1088.75,1088,1088.25,1669
ESU10,2010-06-14 00:00,14,1088.25,1089.25,1088.25,1089,907
ESU10,2010-06-14 00:30,14,1089,1091.75,1089,1091.25,3170
ESU10,2010-06-14 01:00,14,1091.25,1092,1090.5,1091.75,3800
ESU10,2010-06-14 01:30,14,1091.5,1091.5,1091,1091,2114
ESU10,2010-06-14 02:00,14,1091,1092,1090,1092,13512
ESU10,2010-06-14 02:30,14,1092.25,1092.25,1089.75,1090.5,14224
ESU10,2010-06-14 03:00,14,1090.75,1093.25,1089.5,1092.75,13535
ESU10,2010-06-14 03:30,14,1093,1095.5,1092.5,1094.75,15523
ESU10,2010-06-14 04:00,14,1094.75,1096.25,1093.75,1095.75,12133
ESU10,2010-06-14 04:30,14,1095.5,1096,1094,1094.75,8952
ESU10,2010-06-14 05:00,14,1094.5,1095,1093.5,1094,6869
ESU10,2010-06-14 05:30,14,1094.25,1094.25,1093,1093.25,5999
ESU10,2010-06-14 06:00,14,1093,1093.75,1091.75,1092,9901
ESU10,2010-06-14 06:30,14,1092,1094.25,1091.75,1094,5970
ESU10,2010-06-14 07:00,14,1093.75,1095.75,1093.5,1094,17375
ESU10,2010-06-14 07:30,14,1094.25,1095.25,1093.5,1094.5,23710
ESU10,2010-06-14 08:00,14,1094.25,1095.75,1093.5,1095.75,29352
ESU10,2010-06-14 08:30,14,1095.75,1096.25,1091.5,1093,236637
ESU10,2010-06-14 09:00,14,1093,1097.5,1092.5,1096.5,154306
ESU10,2010-06-14 09:30,14,1096.5,1098,1094,1097.5,122146
ESU10,2010-06-14 10:00,14,1097.5,1101.75,1096.75,1099.25,169011
ESU10,2010-06-14 10:30,14,1099.5,1099.75,1097.75,1098,77746
ESU10,2010-06-14 11:00,14,1098,1099.75,1097.25,1098.5,61216
ESU10,2010-06-14 11:30,14,1098.5,1099.25,1094.5,1094.75,70817
ESU10,2010-06-14 12:00,14,1094.75,1096.25,1092.5,1094.75,110261
ESU10,2010-06-14 12:30,14,1094.75,1097.25,1090.5,1090.75,81475
ESU10,2010-06-14 13:00,14,1090.75,1092.25,1088,1091.5,145699
ESU10,2010-06-14 13:30,14,1091.25,1093.25,1088,1092.5,98509
ESU10,2010-06-14 14:00,14,1092.75,1094.25,1089.25,1090.5,101995
ESU10,2010-06-14 14:30,14,1090.5,1090.75,1084.25,1085.5,214142
ESU10,2010-06-14 15:00,14,1085.75,1086.5,1085.25,1086,63759
ESU10,2010-06-14 15:30,15,1085.75,1086.5,1085.25,1085.75,4858
ESU10,2010-06-14 16:00,15,1085.75,1086.5,1085.25,1086,1483
ESU10,2010-06-14 17:00,15,1086,1087,1085.5,1086,1911
ESU10,2010-06-14 17:30,15,1086,1087.25,1085,1085.5,1236
ESU10,2010-06-14 18:00,15,1085.5,1086,1085.25,1085.75,397
ESU10,2010-06-14 18:30,15,1085.75,1086.5,1085.5,1085.75,560
ESU10,2010-06-14 19:00,15,1085.75,1089,1085.25,1089,3975
ESU10,2010-06-14 19:30,15,1088.75,1089.5,1087.75,1087.75,3539
ESU10,2010-06-14 20:00,15,1088,1088.25,1085.75,1087,2831
ESU10,2010-06-14 20:30,15,1087,1087.5,1085.75,1087.25,2713
ESU10,2010-06-14 21:00,15,1087.5,1089,1086.75,1088.75,2151
ESU10,2010-06-14 21:30,15,1088.75,1089,1087.75,1088,1230
ESU10,2010-06-14 22:00,15,1088.25,1088.75,1088,1088.5,418
ESU10,2010-06-14 22:30,15,1088.25,1090.25,1088.25,1089.5,3297
ESU10,2010-06-14 23:00,15,1089.5,1090.25,1089,1089.5,2061
ESU10,2010-06-14 23:30,15,1089.75,1089.75,1087.5,1088,1810
ESU10,2010-06-15 00:00,15,1087.75,1089,1087.5,1088.75,916
ESU10,2010-06-15 00:30,15,1088.75,1089.75,1088.75,1089,1420
ESU10,2010-06-15 01:00,15,1089,1089.5,1085.5,1086,7237
ESU10,2010-06-15 01:30,15,1085.75,1086.25,1084.25,1084.5,6884
ESU10,2010-06-15 02:00,15,1084.25,1088.5,1084.25,1087.75,22471
ESU10,2010-06-15 02:30,15,1087.5,1088.25,1085.25,1088.25,19496
ESU10,2010-06-15 03:00,15,1088.25,1089.5,1087.75,1088.5,12244
ESU10,2010-06-15 03:30,15,1088.5,1092,1088.25,1091.25,17178
ESU10,2010-06-15 04:00,15,1091.25,1092.25,1088.25,1091,21347
ESU10,2010-06-15 04:30,15,1091.25,1095,1090.75,1094.25,23419
ESU10,2010-06-15 05:00,15,1094.25,1095,1093.25,1093.75,11480
ESU10,2010-06-15 05:30,15,1093.75,1094.25,1093,1093.25,10424
ESU10,2010-06-15 06:00,15,1093.5,1094.5,1091,1091.75,33089
ESU10,2010-06-15 06:30,15,1092,1093,1091.25,1093,13969
ESU10,2010-06-15 07:00,15,1092.75,1092.75,1090.25,1092,39766
ESU10,2010-06-15 07:30,15,1092,1094.75,1091.75,1092.75,45502
ESU10,2010-06-15 08:00,15,1092.75,1094.5,1092.25,1093,38461
ESU10,2010-06-15 08:30,15,1093,1097,1091.25,1095.5,247957
ESU10,2010-06-15 09:00,15,1095.5,1097,1092.5,1095.75,200784
ESU10,2010-06-15 09:30,15,1096,1098.5,1095,1098.25,168057
ESU10,2010-06-15 10:00,15,1098,1099,1096.5,1097.5,111779
ESU10,2010-06-15 10:30,15,1097.5,1100.25,1096,1099.25,103146
ESU10,2010-06-15 11:00,15,1099.25,1101.25,1099,1099.75,77057
ESU10,2010-06-15 11:30,15,1099.75,1101,1098,1101,66816
ESU10,2010-06-15 12:00,15,1101,1104,1098.75,1102.25,120856
ESU10,2010-06-15 12:30,15,1102.5,1104,1102,1103.75,58917
ESU10,2010-06-15 13:00,15,1103.75,1107.75,1103.5,1106.5,135977
ESU10,2010-06-15 13:30,15,1106.75,1107,1105,1105.5,85785
ESU10,2010-06-15 14:00,15,1105.5,1109,1104.5,1108.5,106887
ESU10,2010-06-15 14:30,15,1108.75,1111.5,1107.5,1110.25,257079
ESU10,2010-06-15 15:00,15,1110.25,1110.5,1108.75,1109.25,124070
ESU10,2010-06-15 15:30,16,1109.25,1109.25,1107.75,1108.75,6081
ESU10,2010-06-15 16:00,16,1108.75,1108.75,1107.75,1108,3061
ESU10,2010-06-15 17:00,16,1108,1108,1106.75,1107,3541
ESU10,2010-06-15 17:30,16,1107.25,1108,1107.25,1107.5,1165
ESU10,2010-06-15 18:00,16,1107.25,1107.5,1106.5,1106.75,2167
ESU10,2010-06-15 18:30,16,1107,1107.75,1106.5,1107.25,1765
ESU10,2010-06-15 19:00,16,1107.25,1107.25,1106.25,1106.5,1652
ESU10,2010-06-15 19:30,16,1106.75,1107.5,1106.5,1106.75,1518
ESU10,2010-06-15 20:00,16,1106.75,1107.75,1106.5,1107.25,1526
ESU10,2010-06-15 20:30,16,1107.25,1107.5,1106.25,1106.5,1441
ESU10,2010-06-15 21:00,16,1106.5,1107,1106.25,1106.75,910
ESU10,2010-06-15 21:30,16,1106.75,1107,1106.5,1106.5,1269
ESU10,2010-06-15 22:00,16,1106.5,1107,1106.5,1106.75,557
ESU10,2010-06-15 22:30,16,1106.75,1108.25,1106.75,1107.75,1653
ESU10,2010-06-15 23:00,16,1108,1108.25,1106.5,1107,1598
ESU10,2010-06-15 23:30,16,1107,1107.25,1106.25,1106.75,1615
ESU10,2010-06-16 00:00,16,1106.75,1107,1105.75,1106,2251
ESU10,2010-06-16 00:30,16,1106,1107,1105.75,1106,4218
ESU10,2010-06-16 01:00,16,1106,1107.75,1105.75,1107,3970
ESU10,2010-06-16 01:30,16,1107,1108.5,1106.5,1107.25,4142
ESU10,2010-06-16 02:00,16,1107.25,1107.25,1105.5,1106.25,16930
ESU10,2010-06-16 02:30,16,1106,1107,1103.75,1104.75,20230
ESU10,2010-06-16 03:00,16,1105,1105.75,1103.5,1104.5,17366
ESU10,2010-06-16 03:30,16,1104.5,1105.75,1103.5,1105.5,13038
ESU10,2010-06-16 04:00,16,1105.5,1105.5,1102.75,1104,15406
ESU10,2010-06-16 04:30,16,1104,1106,1103.75,1105.75,8159
ESU10,2010-06-16 05:00,16,1105.75,1106.75,1104.5,1106,8204
ESU10,2010-06-16 05:30,16,1106,1106.25,1104.75,1104.75,6477
ESU10,2010-06-16 06:00,16,1105,1105.75,1104.25,1104.75,14322
ESU10,2010-06-16 06:30,16,1104.75,1105.25,1102,1103.25,38363
ESU10,2010-06-16 07:00,16,1103.5,1103.5,1101.25,1101.5,49225
ESU10,2010-06-16 07:30,16,1101.25,1103.5,1100,1102.5,72064
ESU10,2010-06-16 08:00,16,1102.5,1104.75,1102,1104.75,48380
ESU10,2010-06-16 08:30,16,1104.5,1108,1102.75,1108,245978
ESU10,2010-06-16 09:00,16,1108,1109,1104.25,1104.75,195929
ESU10,2010-06-16 09:30,16,1104.75,1107.25,1102.5,1106.75,159341
ESU10,2010-06-16 10:00,16,1106.75,1110.75,1105.75,1109.75,155389
ESU10,2010-06-16 10:30,16,1110,1110.25,1107.75,1109.5,101325
ESU10,2010-06-16 11:00,16,1109.5,1113.5,1109.5,1112,120780
ESU10,2010-06-16 11:30,16,1112,1112.5,1108.75,1110,63242
ESU10,2010-06-16 12:00,16,1110,1111.25,1108.5,1111,64472
ESU10,2010-06-16 12:30,16,1111,1113,1109.75,1112.75,54189
ESU10,2010-06-16 13:00,16,1113,1114.75,1112,1112.5,90230
ESU10,2010-06-16 13:30,16,1112.5,1114.25,1110.25,1112.25,108656
ESU10,2010-06-16 14:00,16,1112,1112.25,1106,1106.5,132765
ESU10,2010-06-16 14:30,16,1106.25,1110.75,1105.5,1109.75,192326
ESU10,2010-06-16 15:00,16,1109.75,1111.5,1109,1109.75,78967
ESU10,2010-06-16 15:30,17,1110,1110.25,1108,1108.5,7812
ESU10,2010-06-16 16:00,17,1108.5,1108.5,1107,1107.75,4141
ESU10,2010-06-16 17:00,17,1107.75,1107.75,1106.75,1107.25,2743
ESU10,2010-06-16 17:30,17,1107.25,1107.75,1106.75,1107.25,1243
ESU10,2010-06-16 18:00,17,1107.25,1107.25,1106.25,1106.75,900
ESU10,2010-06-16 18:30,17,1106.75,1107,1106.25,1106.5,896
ESU10,2010-06-16 19:00,17,1106.5,1107.75,1106,1107.5,2914
ESU10,2010-06-16 19:30,17,1107.5,1108,1107,1107.25,2500
ESU10,2010-06-16 20:00,17,1107.25,1108,1106.5,1106.75,1864
ESU10,2010-06-16 20:30,17,1106.75,1107,1105.25,1106,4835
ESU10,2010-06-16 21:00,17,1105.75,1106,1105.5,1105.75,1789
ESU10,2010-06-16 21:30,17,1105.75,1106.25,1105.5,1106,952
ESU10,2010-06-16 22:00,17,1105.75,1106,1105.5,1105.75,578
ESU10,2010-06-16 22:30,17,1105.75,1105.75,1104.5,1104.75,2148
ESU10,2010-06-16 23:00,17,1104.75,1105,1104,1104.75,1666
ESU10,2010-06-16 23:30,17,1104.75,1105,1104,1104.25,838
ESU10,2010-06-17 00:00,17,1104.25,1104.5,1103.5,1104.25,2033
ESU10,2010-06-17 00:30,17,1104,1105,1103.5,1104.75,2228
ESU10,2010-06-17 01:00,17,1105,1106,1104.25,1105.5,6381
ESU10,2010-06-17 01:30,17,1105.75,1106.5,1105,1105.5,3926
ESU10,2010-06-17 02:00,17,1105.5,1106.5,1103.5,1105,17841
ESU10,2010-06-17 02:30,17,1104.75,1107,1104.5,1105.25,19034
ESU10,2010-06-17 03:00,17,1105.25,1108.5,1104.75,1108.5,15299
ESU10,2010-06-17 03:30,17,1108.5,1110.75,1108.5,1109,17107
ESU10,2010-06-17 04:00,17,1109,1113.5,1108.75,1112.25,20074
ESU10,2010-06-17 04:30,17,1112.25,1114.75,1112.25,1113,15617
ESU10,2010-06-17 05:00,17,1113,1114,1112,1112.75,8448
ESU10,2010-06-17 05:30,17,1113,1113.75,1112,1113.75,10506
ESU10,2010-06-17 06:00,17,1113.75,1115.25,1113.5,1114.75,17475
ESU10,2010-06-17 06:30,17,1114.75,1115.5,1114.25,1114.5,13001
ESU10,2010-06-17 07:00,17,1114.25,1116,1114,1115.25,24053
ESU10,2010-06-17 07:30,17,1115,1117.5,1110,1112.75,97583
ESU10,2010-06-17 08:00,17,1113,1114.75,1111.75,1113.25,44706
ESU10,2010-06-17 08:30,17,1113,1113.75,1108.25,1111.25,231676
ESU10,2010-06-17 09:00,17,1111.25,1111.25,1102.5,1104.25,326149
ESU10,2010-06-17 09:30,17,1104.5,1104.5,1101.25,1103.25,194856
ESU10,2010-06-17 10:00,17,1103.25,1106.5,1100.75,1105.25,157736
ESU10,2010-06-17 10:30,17,1105.5,1108,1105.25,1107,96786
ESU10,2010-06-17 11:00,17,1107,1108,1104.75,1105.25,82583
ESU10,2010-06-17 11:30,17,1105.5,1106.25,1103.5,1105.75,55645
ESU10,2010-06-17 12:00,17,1105.5,1107.5,1104,1106.25,62960
ESU10,2010-06-17 12:30,17,1106.5,1109.75,1105.25,1109.5,93077
ESU10,2010-06-17 13:00,17,1109.5,1110.5,1107,1107.25,91909
ESU10,2010-06-17 13:30,17,1107.25,1108.5,1104.75,1106.25,99565
ESU10,2010-06-17 14:00,17,1106.25,1106.5,1102,1103,162109
ESU10,2010-06-17 14:30,17,1103,1112.5,1102.75,1111.5,293396
ESU10,2010-06-17 15:00,17,1111.5,1112.5,1110.5,1111.75,92473
ESU10,2010-06-17 15:30,18,1111.5,1111.75,1110.5,1111.25,5599
ESU10,2010-06-17 16:00,18,1111,1111.75,1110.5,1111,2781
ESU10,2010-06-17 17:00,18,1111,1111.75,1110.25,1110.5,1946
ESU10,2010-06-17 17:30,18,1110.25,1110.75,1110.25,1110.5,735
ESU10,2010-06-17 18:00,18,1110.5,1110.75,1110.25,1110.5,569
ESU10,2010-06-17 18:30,18,1110.5,1111,1110.25,1110.75,706
ESU10,2010-06-17 19:00,18,1110.5,1111,1109.5,1109.75,2412
ESU10,2010-06-17 19:30,18,1109.5,1111.25,1109.25,1111.25,2250
ESU10,2010-06-17 20:00,18,1111.25,1111.75,1110.5,1111,2043
ESU10,2010-06-17 20:30,18,1111,1111,1109.75,1110.5,1670
ESU10,2010-06-17 21:00,18,1110.75,1112,1110.25,1112,1904
ESU10,2010-06-17 21:30,18,1111.75,1112,1111.5,1111.75,995
ESU10,2010-06-17 22:00,18,1111.75,1112,1111.5,1111.5,495
ESU10,2010-06-17 22:30,18,1111.5,1112.5,1111.5,1112.25,1820
ESU10,2010-06-17 23:00,18,1112.5,1112.5,1111.5,1112,808
ESU10,2010-06-17 23:30,18,1112,1112.25,1110.5,1110.75,1644
ESU10,2010-06-18 00:00,18,1110.5,1111.25,1110.5,1110.75,1396
ESU10,2010-06-18 00:30,18,1110.75,1110.75,1109.25,1110.5,3258
ESU10,2010-06-18 01:00,18,1110.75,1111.75,1110.25,1111.5,2378
ESU10,2010-06-18 01:30,18,1111.25,1111.5,1109,1109.75,4272
ESU10,2010-06-18 02:00,18,1109.5,1111,1109,1110.75,9077
ESU10,2010-06-18 02:30,18,1110.75,1112.75,1110.5,1111,13285
ESU10,2010-06-18 03:00,18,1111,1113.25,1111,1112.25,13467
ESU10,2010-06-18 03:30,18,1112,1113,1111.5,1112.25,9408
ESU10,2010-06-18 04:00,18,1112.25,1113.75,1111,1112.5,8033
ESU10,2010-06-18 04:30,18,1112.5,1113,1111,1112,9338
ESU10,2010-06-18 05:00,18,1112.25,1112.25,1109.5,1109.75,18917
ESU10,2010-06-18 05:30,18,1109.5,1110.25,1108.25,1109.5,12177
ESU10,2010-06-18 06:00,18,1109.5,1111.5,1109.5,1111.25,14305
ESU10,2010-06-18 06:30,18,1111.25,1111.75,1110.5,1110.75,8685
ESU10,2010-06-18 07:00,18,1110.75,1112.75,1109.75,1109.75,23039
ESU10,2010-06-18 07:30,18,1109.75,1112.25,1109.25,1110.25,34711
ESU10,2010-06-18 08:00,18,1110.5,1114,1109.25,1113.75,86913
ESU10,2010-06-18 08:30,18,1113.5,1114,1109,1109.5,210806
ESU10,2010-06-18 09:00,18,1109.5,1114.75,1109.25,1114,169165
ESU10,2010-06-18 09:30,18,1114.25,1116.75,1113.75,1116,162446
ESU10,2010-06-18 10:00,18,1115.75,1116.75,1113,1113.5,106749
ESU10,2010-06-18 10:30,18,1113.5,1114.5,1111.75,1112.75,86704
ESU10,2010-06-18 11:00,18,1112.75,1114.75,1110.5,1111.25,71044
ESU10,2010-06-18 11:30,18,1111,1112.75,1110,1111.5,47928
ESU10,2010-06-18 12:00,18,1111.5,1113,1110.5,1112,51919
ESU10,2010-06-18 12:30,18,1112.25,1113.75,1110.5,1112,41193
ESU10,2010-06-18 13:00,18,1111.75,1114.25,1111.25,1114,42955
ESU10,2010-06-18 13:30,18,1114,1114,1112.25,1113,43941
ESU10,2010-06-18 14:00,18,1113,1113.25,1110.25,1111.75,67100
ESU10,2010-06-18 14:30,18,1112,1113.25,1111,1112.25,97018
ESU10,2010-06-18 15:00,18,1112.5,1112.75,1110,1110,92897
ESU10,2010-06-20 17:00,21,1123.75,1123.75,1122.25,1122.5,4698
ESU10,2010-06-20 17:30,21,1122.5,1122.75,1121,1122,4892
ESU10,2010-06-20 18:00,21,1121.75,1123,1121.5,1122.75,4604
ESU10,2010-06-20 18:30,21,1122.5,1124.5,1122.5,1124.25,5655
ESU10,2010-06-20 19:00,21,1124.5,1127,1124,1126,10529
ESU10,2010-06-20 19:30,21,1126,1126.5,1124.25,1126.5,5442
ESU10,2010-06-20 20:00,21,1126.5,1127,1116.25,1118.5,18912
ESU10,2010-06-20 20:30,21,1118.75,1121.5,1116.75,1121,10682
ESU10,2010-06-20 21:00,21,1121,1121.75,1118.75,1120,5485
ESU10,2010-06-20 21:30,21,1120,1124.5,1119.75,1124.25,5937
ESU10,2010-06-20 22:00,21,1124.25,1125.75,1123.5,1125.25,4467
ESU10,2010-06-20 22:30,21,1125,1125.75,1123.25,1123.5,1789
ESU10,2010-06-20 23:00,21,1123.75,1125.75,1123.75,1124,1512
ESU10,2010-06-20 23:30,21,1124,1125.5,1122.5,1124,3997
ESU10,2010-06-21 00:00,21,1124.25,1126.5,1124,1126.5,4026
ESU10,2010-06-21 00:30,21,1126.5,1128,1126.25,1127.25,5718
ESU10,2010-06-21 01:00,21,1127.25,1129.5,1127,1128.25,9901
ESU10,2010-06-21 01:30,21,1128.25,1129.25,1127.75,1128.5,6420
ESU10,2010-06-21 02:00,21,1128.5,1129,1127.5,1128.5,19903
ESU10,2010-06-21 02:30,21,1128.25,1128.5,1126.25,1126.5,16233
ESU10,2010-06-21 03:00,21,1126.5,1127.25,1124.75,1127.25,17498
ESU10,2010-06-21 03:30,21,1127,1128,1126,1126.75,10093
ESU10,2010-06-21 04:00,21,1126.75,1127.25,1125.25,1126.75,7569
ESU10,2010-06-21 04:30,21,1126.75,1126.75,1125.25,1126.5,5739
ESU10,2010-06-21 05:00,21,1126.75,1128.25,1126.5,1128,7786
ESU10,2010-06-21 05:30,21,1127.75,1128.25,1126.25,1126.5,8396
ESU10,2010-06-21 06:00,21,1126.75,1127.75,1126.5,1126.75,10291
ESU10,2010-06-21 06:30,21,1126.75,1127.25,1125.5,1125.75,10871
ESU10,2010-06-21 07:00,21,1125.75,1126.25,1123,1123.25,26052
ESU10,2010-06-21 07:30,21,1123.25,1124.5,1123,1124,26057
ESU10,2010-06-21 08:00,21,1124,1127,1123.75,1126.5,34050
ESU10,2010-06-21 08:30,21,1126.5,1127.5,1121.5,1125.75,224886
ESU10,2010-06-21 09:00,21,1125.75,1127,1122.5,1122.5,134343
ESU10,2010-06-21 09:30,21,1122.75,1124,1120.25,1120.75,143354
ESU10,2010-06-21 10:00,21,1120.75,1123.25,1120,1122.25,91945
ESU10,2010-06-21 10:30,21,1122.25,1123.25,1120.25,1121,84810
ESU10,2010-06-21 11:00,21,1121.25,1121.75,1117.75,1117.75,84366
ESU10,2010-06-21 11:30,21,1118,1118.75,1116.5,1118.25,88852
ESU10,2010-06-21 12:00,21,1118,1119.75,1117.25,1118.75,81367
ESU10,2010-06-21 12:30,21,1118.75,1119.25,1114.5,1116,104617
ESU10,2010-06-21 13:00,21,1116,1119.75,1115,1117.5,94433
ESU10,2010-06-21 13:30,21,1117.25,1118.25,1113.25,1114,86932
ESU10,2010-06-21 14:00,21,1113.75,1114.5,1105,1106.75,255362
ESU10,2010-06-21 14:30,21,1106.5,1109.25,1103.25,1109,250463
ESU10,2010-06-21 15:00,21,1109,1111.75,1109,1110.5,98185
ESU10,2010-06-21 15:30,22,1110.5,1111.25,1110.25,1110.75,4677
ESU10,2010-06-21 16:00,22,1110.75,1111.25,1110.5,1110.75,1206
ESU10,2010-06-21 17:00,22,1111,1111.75,1110.75,1111,1836
ESU10,2010-06-21 17:30,22,1111,1111.5,1110.75,1111,1832
ESU10,2010-06-21 18:00,22,1111.25,1112,1111,1111.75,1115
ESU10,2010-06-21 18:30,22,1111.75,1112,1111.25,1111.5,1222
ESU10,2010-06-21 19:00,22,1111.25,1111.75,1110.5,1110.75,2896
ESU10,2010-06-21 19:30,22,1111,1111.75,1110.75,1111.75,2482
ESU10,2010-06-21 20:00,22,1111.75,1115.5,1110.5,1114.75,12633
ESU10,2010-06-21 20:30,22,1114.5,1117,1112,1114,17040
ESU10,2010-06-21 21:00,22,1114,1114.25,1111,1111.75,4689
ESU10,2010-06-21 21:30,22,1111.5,1113.75,1111.5,1112,2784
ESU10,2010-06-21 22:00,22,1112,1113.25,1112,1112.5,1315
ESU10,2010-06-21 22:30,22,1112.5,1112.75,1111,1111.25,2257
ESU10,2010-06-21 23:00,22,1111.25,1111.5,1110.75,1110.75,1918
ESU10,2010-06-21 23:30,22,1111,1111.25,1110.5,1110.75,2098
ESU10,2010-06-22 00:00,22,1111,1111.25,1110.5,1110.75,2333
ESU10,2010-06-22 00:30,22,1110.75,1111.25,1110.5,1111,6812
ESU10,2010-06-22 01:00,22,1111,1111.25,1108,1110.25,15116
ESU10,2010-06-22 01:30,22,1110.25,1111.75,1110,1110.75,3870
ESU10,2010-06-22 02:00,22,1110.75,1113,1110.5,1112.5,14309
ESU10,2010-06-22 02:30,22,1112.5,1113,1110.5,1111.75,14596
ESU10,2010-06-22 03:00,22,1112,1112.75,1110.75,1111,7768
ESU10,2010-06-22 03:30,22,1111,1112,1110.5,1111.25,5189
ESU10,2010-06-22 04:00,22,1111,1111.25,1105,1105.5,24703
ESU10,2010-06-22 04:30,22,1105.5,1106.25,1104.25,1104.5,13576
ESU10,2010-06-22 05:00,22,1104.5,1106.25,1103.5,1105.5,12200
ESU10,2010-06-22 05:30,22,1105.5,1108,1105.25,1105.75,18052
ESU10,2010-06-22 06:00,22,1105.75,1108,1105.5,1107,19222
ESU10,2010-06-22 06:30,22,1107,1108.75,1105.75,1106.75,22244
ESU10,2010-06-22 07:00,22,1106.5,1108,1105,1107.75,22502
ESU10,2010-06-22 07:30,22,1107.75,1110,1107.5,1109.75,27241
ESU10,2010-06-22 08:00,22,1109.75,1110.5,1109,1109.5,26341
ESU10,2010-06-22 08:30,22,1109.75,1114.5,1108.75,1109.5,219586
ESU10,2010-06-22 09:00,22,1109.75,1110.25,1105,1107.5,222131
ESU10,2010-06-22 09:30,22,1107.5,1109.5,1104.5,1108.5,139423
ESU10,2010-06-22 10:00,22,1108.75,1109,1105.25,1109,129607
ESU10,2010-06-22 10:30,22,1109,1112.75,1108.25,1110,112057
ESU10,2010-06-22 11:00,22,1110,1110.75,1108.25,1108.5,67528
ESU10,2010-06-22 11:30,22,1108.25,1108.75,1106.75,1108.25,49919
ESU10,2010-06-22 12:00,22,1108.25,1109.75,1106,1106.25,67412
ESU10,2010-06-22 12:30,22,1106.25,1109.5,1105,1106.25,132328
ESU10,2010-06-22 13:00,22,1106,1106.25,1101.25,1102.5,134972
ESU10,2010-06-22 13:30,22,1102.25,1104,1093,1095.5,222542
ESU10,2010-06-22 14:00,22,1095.5,1098,1092.75,1093.5,145697
ESU10,2010-06-22 14:30,22,1093.25,1093.75,1089.5,1091.5,232283
ESU10,2010-06-22 15:00,22,1091.25,1092,1089.5,1090.25,80181
ESU10,2010-06-22 15:30,23,1090.75,1092.75,1090.75,1092,6712
ESU10,2010-06-22 16:00,23,1092,1092.75,1091.25,1091.75,3085
ESU10,2010-06-22 17:00,23,1091.75,1092.5,1091.5,1091.75,1866
ESU10,2010-06-22 17:30,23,1092,1092.75,1091.75,1092,1059
ESU10,2010-06-22 18:00,23,1092,1093.5,1091.75,1093,1803
ESU10,2010-06-22 18:30,23,1093,1093,1091.5,1092.25,1813
ESU10,2010-06-22 19:00,23,1092,1093,1092,1092.75,2009
ESU10,2010-06-22 19:30,23,1093,1093.25,1092,1092,3675
ESU10,2010-06-22 20:00,23,1092.25,1093,1092,1092.5,2961
ESU10,2010-06-22 20:30,23,1092.25,1094.5,1092,1094.5,4193
ESU10,2010-06-22 21:00,23,1094.5,1094.75,1093.5,1094.5,2083
ESU10,2010-06-22 21:30,23,1094.25,1095,1093.75,1094.75,2997
ESU10,2010-06-22 22:00,23,1094.5,1094.5,1093,1093,1845
ESU10,2010-06-22 22:30,23,1093.25,1094.25,1092.5,1093.75,2614
ESU10,2010-06-22 23:00,23,1093.75,1094.25,1093.25,1094,1284
ESU10,2010-06-22 23:30,23,1094,1094.5,1093.25,1094,1154
ESU10,2010-06-23 00:00,23,1094,1094.25,1093.75,1094,1927
ESU10,2010-06-23 00:30,23,1094,1094.25,1092.5,1093.5,3954
ESU10,2010-06-23 01:00,23,1093.5,1093.75,1091.5,1093,6453
ESU10,2010-06-23 01:30,23,1093,1094.5,1092.75,1094,4942
ESU10,2010-06-23 02:00,23,1094,1095.75,1093.5,1094.75,19799
ESU10,2010-06-23 02:30,23,1094.5,1095.5,1093.75,1095,16141
ESU10,2010-06-23 03:00,23,1095,1097.5,1094.25,1096.75,22579
ESU10,2010-06-23 03:30,23,1096.75,1097.5,1095.25,1096,14330
ESU10,2010-06-23 04:00,23,1095.75,1096.5,1094.75,1095.75,8539
ESU10,2010-06-23 04:30,23,1095.5,1096.25,1094.75,1096,6049
ESU10,2010-06-23 05:00,23,1096,1097.75,1095.75,1096.75,7732
ESU10,2010-06-23 05:30,23,1096.75,1097.25,1095.25,1095.75,5978
ESU10,2010-06-23 06:00,23,1095.75,1096.5,1095,1096.25,9436
ESU10,2010-06-23 06:30,23,1096.25,1096.5,1094.25,1095.25,13891
ESU10,2010-06-23 07:00,23,1095,1097.5,1094.5,1095.5,37132
ESU10,2010-06-23 07:30,23,1095.25,1096.75,1094.5,1095.5,30798
ESU10,2010-06-23 08:00,23,1095.75,1095.75,1091.5,1091.75,56831
ESU10,2010-06-23 08:30,23,1091.75,1092.25,1087.25,1091,256360
ESU10,2010-06-23 09:00,23,1091,1091,1080.25,1082,294147
ESU10,2010-06-23 09:30,23,1082,1087.25,1081.75,1085.5,163753
ESU10,2010-06-23 10:00,23,1085.75,1086.25,1083.75,1085.25,87462
ESU10,2010-06-23 10:30,23,1085.5,1086,1082.5,1083.75,74820
ESU10,2010-06-23 11:00,23,1084,1085,1082.75,1084.75,40012
ESU10,2010-06-23 11:30,23,1084.75,1087.75,1083.75,1086.75,56257
ESU10,2010-06-23 12:00,23,1087,1088.5,1086.25,1087.75,61015
ESU10,2010-06-23 12:30,23,1087.75,1089,1086.75,1088.5,47803
ESU10,2010-06-23 13:00,23,1088.25,1089.75,1084.25,1089.25,153930
ESU10,2010-06-23 13:30,23,1089.25,1095.75,1086,1087.5,236817
ESU10,2010-06-23 14:00,23,1087.5,1090,1083.5,1088.5,192252
ESU10,2010-06-23 14:30,23,1088.5,1091.5,1085.5,1087.5,174446
ESU10,2010-06-23 15:00,23,1087.75,1088,1086.25,1087,74598
ESU10,2010-06-23 15:30,24,1086.5,1087,1085.25,1086,5417
ESU10,2010-06-23 16:00,24,1086,1086.25,1084.5,1084.75,1420
ESU10,2010-06-23 17:00,24,1085,1085.75,1084.75,1085.25,1265
ESU10,2010-06-23 17:30,24,1085.5,1085.5,1084.5,1085,528
ESU10,2010-06-23 18:00,24,1085,1086.25,1084.75,1086,703
ESU10,2010-06-23 18:30,24,1086.25,1086.5,1084.5,1086.5,2418
ESU10,2010-06-23 19:00,24,1086.5,1086.75,1086,1086.25,2228
ESU10,2010-06-23 19:30,24,1086,1087.25,1086,1086.5,2770
ESU10,2010-06-23 20:00,24,1086.75,1087,1086.25,1087,1578
ESU10,2010-06-23 20:30,24,1087,1088,1085.75,1086.5,3103
ESU10,2010-06-23 21:00,24,1086.5,1088,1086.5,1087.25,2795
ESU10,2010-06-23 21:30,24,1087.25,1088,1087,1087.5,1305
ESU10,2010-06-23 22:00,24,1087.5,1089.5,1087,1089,2647
ESU10,2010-06-23 22:30,24,1088.75,1089.75,1088.75,1089.5,1358
ESU10,2010-06-23 23:00,24,1089.75,1090,1089.25,1089.75,1592
ESU10,2010-06-23 23:30,24,1089.75,1089.75,1088.5,1089.5,1411
ESU10,2010-06-24 00:00,24,1089.25,1090.5,1088.25,1089.75,4409
ESU10,2010-06-24 00:30,24,1090,1090.25,1087.5,1087.5,3865
ESU10,2010-06-24 01:00,24,1088,1091,1087.75,1090.5,3546
ESU10,2010-06-24 01:30,24,1090.5,1090.75,1088,1088.5,4578
ESU10,2010-06-24 02:00,24,1088.25,1088.75,1085,1085.25,15140
ESU10,2010-06-24 02:30,24,1085,1085.5,1080.75,1081.75,34403
ESU10,2010-06-24 03:00,24,1081.75,1082.5,1079,1079.5,24912
ESU10,2010-06-24 03:30,24,1079.5,1079.75,1077,1079,28498
ESU10,2010-06-24 04:00,24,1078.75,1080.75,1078,1080.5,10377
ESU10,2010-06-24 04:30,24,1080.5,1081,1079.75,1080,6894
ESU10,2010-06-24 05:00,24,1079.75,1082,1079.75,1081.25,5533
ESU10,2010-06-24 05:30,24,1081.25,1081.5,1080.25,1080.5,5274
ESU10,2010-06-24 06:00,24,1080.75,1082.25,1079.75,1079.75,11440
ESU10,2010-06-24 06:30,24,1079.75,1080.75,1078,1079.25,25064
ESU10,2010-06-24 07:00,24,1079.25,1079.75,1077.25,1078.5,23589
ESU10,2010-06-24 07:30,24,1078.5,1084,1077.25,1081.5,85658
ESU10,2010-06-24 08:00,24,1081.5,1083.5,1080.75,1082.5,37058
ESU10,2010-06-24 08:30,24,1082.5,1083.75,1074,1075.5,253975
ESU10,2010-06-24 09:00,24,1075.25,1081.25,1075.25,1080,192964
ESU10,2010-06-24 09:30,24,1079.75,1080,1072.5,1075.25,196517
ESU10,2010-06-24 10:00,24,1075.25,1075.5,1069.5,1072.5,195506
ESU10,2010-06-24 10:30,24,1072.5,1075.5,1071.75,1074.75,139473
ESU10,2010-06-24 11:00,24,1074.75,1078,1074,1074.5,98543
ESU10,2010-06-24 11:30,24,1074.25,1076.25,1072,1075.5,67788
ESU10,2010-06-24 12:00,24,1075.5,1078.5,1073.75,1076.25,80178
ESU10,2010-06-24 12:30,24,1076,1081.75,1075.75,1081,105831
ESU10,2010-06-24 13:00,24,1081,1081.25,1077.25,1078,65553
ESU10,2010-06-24 13:30,24,1078,1078.25,1071,1072.25,148281
ESU10,2010-06-24 14:00,24,1072.5,1074.25,1066.5,1070.75,241384
ESU10,2010-06-24 14:30,24,1070.75,1071.75,1066.75,1069.75,283603
ESU10,2010-06-24 15:00,24,1069.5,1071.5,1069.25,1070.25,100473
ESU10,2010-06-24 15:30,25,1070.25,1073.5,1069.75,1073.25,12383
ESU10,2010-06-24 16:00,25,1073,1073.5,1072.5,1072.75,1594
ESU10,2010-06-24 17:00,25,1073,1073.5,1072.75,1073.25,2874
ESU10,2010-06-24 17:30,25,1073.25,1073.25,1071.75,1072.25,1341
ESU10,2010-06-24 18:00,25,1072,1073,1071.75,1072,1884
ESU10,2010-06-24 18:30,25,1071.75,1073,1071.75,1073,1773
ESU10,2010-06-24 19:00,25,1073,1073.5,1071.5,1071.75,4569
ESU10,2010-06-24 19:30,25,1071.75,1072.5,1070.75,1070.75,3645
ESU10,2010-06-24 20:00,25,1071,1072.75,1070.5,1072.75,4006
ESU10,2010-06-24 20:30,25,1072.75,1074.75,1072.5,1074.5,4062
ESU10,2010-06-24 21:00,25,1074.25,1075,1073.25,1074.25,3762
ESU10,2010-06-24 21:30,25,1074.5,1075,1073.25,1073.5,2403
ESU10,2010-06-24 22:00,25,1073.5,1073.75,1072.75,1073.25,831
ESU10,2010-06-24 22:30,25,1073.25,1073.75,1071.25,1072,1828
ESU10,2010-06-24 23:00,25,1072,1072,1070.75,1071,2239
ESU10,2010-06-24 23:30,25,1071,1072.25,1070.5,1072.25,2135
ESU10,2010-06-25 00:00,25,1072.25,1073.25,1072.25,1073.25,1941
ESU10,2010-06-25 00:30,25,1073.25,1073.75,1072.5,1073.75,2403
ESU10,2010-06-25 01:00,25,1074,1074,1071.75,1072,4300
ESU10,2010-06-25 01:30,25,1071.75,1073.25,1070.75,1072.75,4452
ESU10,2010-06-25 02:00,25,1072.75,1075,1070.5,1074,21604
ESU10,2010-06-25 02:30,25,1074,1075.75,1073.5,1073.75,16114
ESU10,2010-06-25 03:00,25,1073.75,1074.75,1070.25,1070.75,13298
ESU10,2010-06-25 03:30,25,1070.75,1071,1068,1068.75,24275
ESU10,2010-06-25 04:00,25,1068.5,1069.25,1067,1068.5,16830
ESU10,2010-06-25 04:30,25,1068.5,1069,1065.25,1067.5,21087
ESU10,2010-06-25 05:00,25,1067.5,1069,1067,1068.75,11121
ESU10,2010-06-25 05:30,25,1068.75,1071.25,1068.75,1071.25,13631
ESU10,2010-06-25 06:00,25,1071,1073,1070,1072.5,22082
ESU10,2010-06-25 06:30,25,1072.75,1075.25,1072.5,1074.25,25830
ESU10,2010-06-25 07:00,25,1074.25,1074.5,1071.25,1072,21358
ESU10,2010-06-25 07:30,25,1071.75,1072.5,1067.5,1070,82109
ESU10,2010-06-25 08:00,25,1070,1072.75,1069.5,1072.75,38185
ESU10,2010-06-25 08:30,25,1072.75,1072.75,1066,1069.75,238185
ESU10,2010-06-25 09:00,25,1070,1073.5,1067,1068.5,188050
ESU10,2010-06-25 09:30,25,1068.5,1069,1062.75,1064,210423
ESU10,2010-06-25 10:00,25,1064,1068.25,1063.75,1067.5,136627
ESU10,2010-06-25 10:30,25,1067.5,1070.75,1065.25,1069,118424
ESU10,2010-06-25 11:00,25,1068.75,1071.5,1067.5,1070.75,100987
ESU10,2010-06-25 11:30,25,1070.75,1072.25,1068.25,1069.5,86059
ESU10,2010-06-25 12:00,25,1069.5,1076.5,1069,1076.5,111189
ESU10,2010-06-25 12:30,25,1076.25,1079.5,1075.25,1077.5,144163
ESU10,2010-06-25 13:00,25,1077.5,1079,1075.25,1077.5,83327
ESU10,2010-06-25 13:30,25,1077.75,1079,1075.25,1076.75,63179
ESU10,2010-06-25 14:00,25,1076.5,1076.75,1072,1073.5,119136
ESU10,2010-06-25 14:30,25,1073.5,1077.5,1070.5,1074.25,293355
ESU10,2010-06-25 15:00,25,1074.25,1075,1070.75,1075,154046
ESU10,2010-06-27 17:00,28,1074.25,1077.5,1074.25,1075,6696
ESU10,2010-06-27 17:30,28,1075,1076,1074.25,1075.5,2139
ESU10,2010-06-27 18:00,28,1075.25,1076.25,1075,1076.25,684
ESU10,2010-06-27 18:30,28,1076.5,1076.5,1075.25,1075.5,1453
ESU10,2010-06-27 19:00,28,1075.25,1076,1073.5,1074,4964
ESU10,2010-06-27 19:30,28,1074.25,1075.75,1073.25,1074.5,4497
ESU10,2010-06-27 20:00,28,1074.5,1077,1073.25,1076.75,5244
ESU10,2010-06-27 20:30,28,1076.75,1078,1076.25,1076.5,3766
ESU10,2010-06-27 21:00,28,1076.5,1078,1076.25,1077.75,1691
ESU10,2010-06-27 21:30,28,1077.75,1078.5,1077,1077.75,1581
ESU10,2010-06-27 22:00,28,1077.5,1077.5,1076.5,1076.5,1256
ESU10,2010-06-27 22:30,28,1076.5,1077.5,1076.25,1076.75,1326
ESU10,2010-06-27 23:00,28,1076.5,1077,1076.25,1076.75,1194
ESU10,2010-06-27 23:30,28,1077,1077.5,1076.75,1076.75,686
ESU10,2010-06-28 00:00,28,1077,1077.25,1074.75,1075,2073
ESU10,2010-06-28 00:30,28,1075.25,1075.25,1073.75,1073.75,3014
ESU10,2010-06-28 01:00,28,1073.75,1074,1072.75,1073,3893
ESU10,2010-06-28 01:30,28,1073,1075.75,1072.75,1075.5,5558
ESU10,2010-06-28 02:00,28,1075.5,1076.75,1073.25,1073.5,20125
ESU10,2010-06-28 02:30,28,1073.5,1074.75,1072,1074.5,16600
ESU10,2010-06-28 03:00,28,1074.5,1078,1073.25,1077.75,14386
ESU10,2010-06-28 03:30,28,1077.75,1079,1077.5,1078.25,11547
ESU10,2010-06-28 04:00,28,1078.25,1079.75,1077.5,1078.5,15883
ESU10,2010-06-28 04:30,28,1078.5,1079,1077.5,1078.25,11547
ESU10,2010-06-28 05:00,28,1078.25,1079.5,1077.25,1078.25,7856
ESU10,2010-06-28 05:30,28,1078,1078.25,1077,1077,7352
ESU10,2010-06-28 06:00,28,1077.25,1079,1077,1078.5,8154
ESU10,2010-06-28 06:30,28,1078.75,1078.75,1077.5,1078.25,11031
ESU10,2010-06-28 07:00,28,1078,1078.25,1074.75,1075.5,32221
ESU10,2010-06-28 07:30,28,1075.5,1077.25,1072.5,1074.5,42922
ESU10,2010-06-28 08:00,28,1074.5,1076,1073.5,1075.75,26787
ESU10,2010-06-28 08:30,28,1075.5,1076.5,1066.5,1068.75,227927
ESU10,2010-06-28 09:00,28,1068.75,1072.75,1067.75,1072,156224
ESU10,2010-06-28 09:30,28,1072,1075,1069.25,1074.75,138038
ESU10,2010-06-28 10:00,28,1074.75,1077,1074,1076.75,111390
ESU10,2010-06-28 10:30,28,1076.75,1078.5,1075,1075.25,93343
ESU10,2010-06-28 11:00,28,1075.25,1075.75,1072.5,1075,89050
ESU10,2010-06-28 11:30,28,1075,1075.25,1071.75,1074.5,67078
ESU10,2010-06-28 12:00,28,1074.5,1074.75,1070.5,1071.75,61719
ESU10,2010-06-28 12:30,28,1071.75,1074.25,1070,1073.25,55810
ESU10,2010-06-28 13:00,28,1073.5,1074.75,1072.5,1072.5,42440
ESU10,2010-06-28 13:30,28,1072.75,1076,1072,1075.5,64718
ESU10,2010-06-28 14:00,28,1075.5,1076.5,1071,1071.5,86824
ESU10,2010-06-28 14:30,28,1071.5,1075,1069.75,1070,129400
ESU10,2010-06-28 15:00,28,1070,1072.5,1069.75,1070.5,76965
ESU10,2010-06-28 15:30,29,1070.5,1071,1069,1070.25,6537
ESU10,2010-06-28 16:00,29,1070.25,1071,1069.75,1070.75,810
ESU10,2010-06-28 17:00,29,1070.5,1071,1069.25,1069.5,1491
ESU10,2010-06-28 17:30,29,1069.5,1070.25,1069.25,1070,544
ESU10,2010-06-28 18:00,29,1070,1070.75,1070,1070,554
ESU10,2010-06-28 18:30,29,1070.25,1072,1069.75,1072,2066
ESU10,2010-06-28 19:00,29,1071.75,1073.75,1071.25,1073.75,4391
ESU10,2010-06-28 19:30,29,1073.75,1074.75,1073.5,1074.5,3460
ESU10,2010-06-28 20:00,29,1074.5,1074.75,1073.75,1074,1398
ESU10,2010-06-28 20:30,29,1074,1074.75,1073.25,1073.75,1813
ESU10,2010-06-28 21:00,29,1073.5,1073.75,1071.25,1071.5,3133
ESU10,2010-06-28 21:30,29,1071.5,1071.75,1069.25,1070,3950
ESU10,2010-06-28 22:00,29,1070,1070.75,1068.5,1068.75,2700
ESU10,2010-06-28 22:30,29,1068.75,1069,1067.5,1067.5,5167
ESU10,2010-06-28 23:00,29,1067.5,1069,1067,1067,5602
ESU10,2010-06-28 23:30,29,1067.25,1067.5,1063.75,1065.5,7047
ESU10,2010-06-29 00:00,29,1065.5,1065.5,1063,1063.25,4541
ESU10,2010-06-29 00:30,29,1063.25,1064,1063,1063.25,2799
ESU10,2010-06-29 01:00,29,1063.5,1063.5,1060.25,1061.5,13936
ESU10,2010-06-29 01:30,29,1061.5,1062.75,1061,1062.5,5793
ESU10,2010-06-29 02:00,29,1062.25,1062.75,1061,1061.75,20921
ESU10,2010-06-29 02:30,29,1061.75,1062,1056.75,1057.75,30274
ESU10,2010-06-29 03:00,29,1057.75,1058.75,1055,1056,26060
ESU10,2010-06-29 03:30,29,1056,1057.75,1055.5,1057.25,15055
ESU10,2010-06-29 04:00,29,1057.5,1059,1055.5,1056.75,15642
ESU10,2010-06-29 04:30,29,1056.5,1057.75,1056.25,1057.5,11161
ESU10,2010-06-29 05:00,29,1057.5,1058.25,1057,1058.25,6651
ESU10,2010-06-29 05:30,29,1058.25,1059.5,1057.5,1059,11788
ESU10,2010-06-29 06:00,29,1059.25,1059.5,1055.5,1056.75,21799
ESU10,2010-06-29 06:30,29,1056.75,1057.75,1055,1057.5,21086
ESU10,2010-06-29 07:00,29,1057.5,1058.25,1056.75,1057.5,17373
ESU10,2010-06-29 07:30,29,1057.5,1058.75,1056.5,1056.5,33952
ESU10,2010-06-29 08:00,29,1056.5,1058.5,1055.25,1055.5,67938
ESU10,2010-06-29 08:30,29,1055.5,1055.75,1046.5,1048.25,338352
ESU10,2010-06-29 09:00,29,1048.25,1048.25,1037.5,1038.25,376479
ESU10,2010-06-29 09:30,29,1038,1044.75,1037.75,1044.5,194704
ESU10,2010-06-29 10:00,29,1044.5,1047.25,1042.25,1043.25,159053
ESU10,2010-06-29 10:30,29,1043.25,1044,1041.25,1041.5,111886
ESU10,2010-06-29 11:00,29,1041.75,1044.5,1039.25,1042.25,137892
ESU10,2010-06-29 11:30,29,1042.5,1043,1040.5,1041.5,69932
ESU10,2010-06-29 12:00,29,1041.25,1042,1038.25,1039.25,103988
ESU10,2010-06-29 12:30,29,1039.5,1041.5,1036.25,1041,146489
ESU10,2010-06-29 13:00,29,1041,1044,1040,1042.25,110300
ESU10,2010-06-29 13:30,29,1042.5,1042.75,1038.25,1038.75,161188
ESU10,2010-06-29 14:00,29,1038.75,1042,1032.75,1034.25,222338
ESU10,2010-06-29 14:30,29,1034.5,1039.25,1030.25,1037,422430
ESU10,2010-06-29 15:00,29,1037,1037.5,1034,1035,141475
ESU10,2010-06-29 15:30,30,1035.25,1035.75,1033.75,1034.25,6720
ESU10,2010-06-29 16:00,30,1034.25,1034.75,1033,1033.75,2874
ESU10,2010-06-29 17:00,30,1033.75,1034,1032.75,1033.5,4251
ESU10,2010-06-29 17:30,30,1033.5,1035,1033.5,1035,1978
ESU10,2010-06-29 18:00,30,1035.25,1036,1034.5,1034.5,1302
ESU10,2010-06-29 18:30,30,1034.5,1036,1033.75,1035.75,4028
ESU10,2010-06-29 19:00,30,1035.5,1036.25,1033.5,1034.25,5053
ESU10,2010-06-29 19:30,30,1034.25,1036.75,1033.5,1036.25,3661
ESU10,2010-06-29 20:00,30,1036.5,1036.75,1035.5,1036.5,1684
ESU10,2010-06-29 20:30,30,1036.25,1037.5,1036.25,1036.5,3193
ESU10,2010-06-29 21:00,30,1036.5,1039.5,1035.75,1039,5959
ESU10,2010-06-29 21:30,30,1039,1040,1037.25,1039.5,5330
ESU10,2010-06-29 22:00,30,1039.5,1039.5,1037.75,1039,4029
ESU10,2010-06-29 22:30,30,1038.75,1039.5,1038.25,1038.75,5845
ESU10,2010-06-29 23:00,30,1039,1039.75,1038.5,1039,4577
ESU10,2010-06-29 23:30,30,1039.25,1039.75,1038.75,1038.75,2790
ESU10,2010-06-30 00:00,30,1039,1039.25,1037.25,1038.75,2901
ESU10,2010-06-30 00:30,30,1038.75,1040.75,1038.5,1040,4822
ESU10,2010-06-30 01:00,30,1039.75,1040,1038.25,1039,4515
ESU10,2010-06-30 01:30,30,1039.25,1041.75,1038.75,1041.5,9222
ESU10,2010-06-30 02:00,30,1041.25,1041.5,1038.5,1041,15952
ESU10,2010-06-30 02:30,30,1040.75,1041.75,1039,1041.5,12771
ESU10,2010-06-30 03:00,30,1041.75,1042,1040.5,1040.5,13521
ESU10,2010-06-30 03:30,30,1040.5,1041,1039.25,1040,8542
ESU10,2010-06-30 04:00,30,1039.5,1043.75,1037.5,1042.5,41712
ESU10,2010-06-30 04:30,30,1042.25,1044,1041.25,1043.25,19766
ESU10,2010-06-30 05:00,30,1043.25,1044.5,1042.5,1042.75,16092
ESU10,2010-06-30 05:30,30,1042.75,1043.75,1041.25,1042.75,11504
ESU10,2010-06-30 06:00,30,1043,1043,1041.75,1042.5,7876
ESU10,2010-06-30 06:30,30,1042.25,1043,1041.25,1041.5,11909
ESU10,2010-06-30 07:00,30,1041.25,1041.75,1033.75,1036.25,76982
ESU10,2010-06-30 07:30,30,1036.25,1038.25,1035.25,1035.25,63071
ESU10,2010-06-30 08:00,30,1035.25,1036,1033.5,1034,51909
ESU10,2010-06-30 08:30,30,1034,1042.5,1033.25,1039.25,249286
ESU10,2010-06-30 09:00,30,1039,1040.5,1037,1038.5,171812
ESU10,2010-06-30 09:30,30,1038.25,1041.75,1036.25,1036.75,189074
ESU10,2010-06-30 10:00,30,1036.75,1042,1036.25,1040.25,140191
ESU10,2010-06-30 10:30,30,1040,1043.75,1040,1041.75,109743
ESU10,2010-06-30 11:00,30,1041.75,1042.75,1041,1041.25,62661
ESU10,2010-06-30 11:30,30,1041,1042,1038.25,1039.75,69446
ESU10,2010-06-30 12:00,30,1039.75,1041.25,1038.5,1040.75,45802
ESU10,2010-06-30 12:30,30,1040.5,1041.5,1038.25,1040.5,56527
ESU10,2010-06-30 13:00,30,1040.25,1041.75,1035.5,1036.75,143895
ESU10,2010-06-30 13:30,30,1036.75,1039,1035.75,1037.25,102101
ESU10,2010-06-30 14:00,30,1037.25,1038.5,1032.25,1032.75,140761
ESU10,2010-06-30 14:30,30,1032.75,1032.75,1023.5,1025.75,503860
ESU10,2010-06-30 15:00,30,1025.75,1026,1023,1024.5,189132
ESU10,2010-06-30 15:30,1,1024.5,1025.75,1023.75,1025,9083
ESU10,2010-06-30 16:00,1,1025,1025.25,1023.75,1024,3307
ESU10,2010-06-30 17:00,1,1024.25,1024.5,1022.75,1023.5,4856
ESU10,2010-06-30 17:30,1,1023.75,1024.25,1023.25,1023.5,1312
ESU10,2010-06-30 18:00,1,1023.5,1025,1023.5,1025,1780
ESU10,2010-06-30 18:30,1,1024.75,1026.25,1024.75,1026.25,3811
ESU10,2010-06-30 19:00,1,1026.25,1027.75,1026,1026.75,5347
ESU10,2010-06-30 19:30,1,1026.5,1027.25,1023.75,1025,4832
ESU10,2010-06-30 20:00,1,1025,1025,1016,1018.5,17262
ESU10,2010-06-30 20:30,1,1018.75,1021.5,1018,1018.25,6651
ESU10,2010-06-30 21:00,1,1018.5,1019.5,1017,1018.5,4414
ESU10,2010-06-30 21:30,1,1018.5,1020.75,1018,1020.25,3746
ESU10,2010-06-30 22:00,1,1020.5,1021.75,1018.5,1019.5,3894
ESU10,2010-06-30 22:30,1,1019.75,1020.25,1018.75,1019.25,1709
ESU10,2010-06-30 23:00,1,1019.25,1021.5,1018.25,1021.25,2866
ESU10,2010-06-30 23:30,1,1021.5,1022.75,1020.25,1021,2819
ESU10,2010-07-01 00:00,1,1021.25,1023,1021,1022.5,3602
ESU10,2010-07-01 00:30,1,1022.5,1024.5,1021.5,1022.5,5983
ESU10,2010-07-01 01:00,1,1022.75,1023.5,1020.75,1021.25,4515
ESU10,2010-07-01 01:30,1,1021.5,1022.5,1020.5,1022.5,6103
ESU10,2010-07-01 02:00,1,1022.25,1024.5,1020.25,1022.5,26218
ESU10,2010-07-01 02:30,1,1022.5,1022.75,1020.25,1021.75,16708
ESU10,2010-07-01 03:00,1,1021.75,1024.75,1020.5,1023.75,24474
ESU10,2010-07-01 03:30,1,1024,1025.5,1023,1024.25,18411
ESU10,2010-07-01 04:00,1,1024.5,1024.5,1021.5,1022.25,11763
ESU10,2010-07-01 04:30,1,1022.25,1023.75,1021.5,1023,15221
ESU10,2010-07-01 05:00,1,1023,1026.25,1023,1025.5,16105
ESU10,2010-07-01 05:30,1,1025.75,1027.5,1025.25,1027.5,13475
ESU10,2010-07-01 06:00,1,1027.5,1027.75,1024.75,1025.5,14445
ESU10,2010-07-01 06:30,1,1025.25,1025.5,1022.75,1023.25,22162
ESU10,2010-07-01 07:00,1,1023.5,1024.75,1022.25,1024.25,25554
ESU10,2010-07-01 07:30,1,1024.25,1026.25,1019,1026.25,85953
ESU10,2010-07-01 08:00,1,1026,1027.5,1025.5,1026.25,46952
ESU10,2010-07-01 08:30,1,1026.25,1029.75,1022.5,1023.25,271017
ESU10,2010-07-01 09:00,1,1023.25,1023.5,1014,1016.25,358194
ESU10,2010-07-01 09:30,1,1016.5,1017,1007.5,1010,377732
ESU10,2010-07-01 10:00,1,1009.75,1013.75,1006,1013.25,303138
ESU10,2010-07-01 10:30,1,1013.25,1017.5,1012.25,1015.25,194510
ESU10,2010-07-01 11:00,1,1015,1015.25,1011.5,1013.75,109937
ESU10,2010-07-01 11:30,1,1013.75,1024.25,1013.25,1020.25,228562
ESU10,2010-07-01 12:00,1,1020.25,1022.75,1017.75,1020,127474
ESU10,2010-07-01 12:30,1,1020,1024.75,1019.25,1022.75,154542
ESU10,2010-07-01 13:00,1,1022.75,1026.25,1021,1022.75,122850
ESU10,2010-07-01 13:30,1,1022.75,1023.75,1015.75,1019.5,156171
ESU10,2010-07-01 14:00,1,1019.25,1023.75,1018.25,1022,152162
ESU10,2010-07-01 14:30,1,1022,1025.25,1018.75,1023,251678
ESU10,2010-07-01 15:00,1,1023,1023.5,1021.25,1022,88322
ESU10,2010-07-01 15:30,2,1022.25,1023,1021.5,1021.75,4152
ESU10,2010-07-01 16:00,2,1021.75,1022.75,1021.5,1022.5,1408
ESU10,2010-07-01 17:00,2,1022.5,1023.5,1022.5,1023,1632
ESU10,2010-07-01 17:30,2,1023.25,1023.75,1023,1023.25,879
ESU10,2010-07-01 18:00,2,1023.25,1023.75,1023,1023.25,494
ESU10,2010-07-01 18:30,2,1023.25,1024.25,1022.75,1024.25,1980
ESU10,2010-07-01 19:00,2,1024.25,1025.25,1023.75,1025,3780
ESU10,2010-07-01 19:30,2,1025.25,1026.5,1022.5,1023,5352
ESU10,2010-07-01 20:00,2,1022.75,1025.25,1022.5,1024.5,3002
ESU10,2010-07-01 20:30,2,1024.25,1027.25,1023.75,1027,3769
ESU10,2010-07-01 21:00,2,1027.25,1028,1027,1027.75,5771
ESU10,2010-07-01 21:30,2,1027.75,1028,1027.25,1027.75,2511
ESU10,2010-07-01 22:00,2,1027.75,1027.75,1024.75,1025.5,3069
ESU10,2010-07-01 22:30,2,1025.5,1026.25,1024.25,1024.5,1574
ESU10,2010-07-01 23:00,2,1024.25,1025.25,1023.5,1025,1847
ESU10,2010-07-01 23:30,2,1025,1026,1024.75,1025,1187
ESU10,2010-07-02 00:00,2,1025.25,1025.25,1023.25,1023.5,1767
ESU10,2010-07-02 00:30,2,1023.25,1023.75,1022.25,1023,2592
ESU10,2010-07-02 01:00,2,1023.25,1024.5,1022.75,1024,5707
ESU10,2010-07-02 01:30,2,1024,1024.75,1023.25,1024.25,6747
ESU10,2010-07-02 02:00,2,1024.25,1024.5,1021,1021.25,18210
ESU10,2010-07-02 02:30,2,1021.25,1022,1019.75,1020.75,15214
ESU10,2010-07-02 03:00,2,1020.75,1022.75,1020,1022.5,8434
ESU10,2010-07-02 03:30,2,1022.75,1023.75,1022,1022.75,9273
ESU10,2010-07-02 04:00,2,1022.5,1023.5,1021.25,1021.75,7048
ESU10,2010-07-02 04:30,2,1022,1023,1021.5,1022.5,7119
ESU10,2010-07-02 05:00,2,1022.5,1023.75,1022.25,1022.75,5229
ESU10,2010-07-02 05:30,2,1022.75,1023,1021.5,1021.5,4760
ESU10,2010-07-02 06:00,2,1021.5,1023.75,1021.5,1023.5,9444
ESU10,2010-07-02 06:30,2,1023.5,1025.25,1023,1025.25,16219
ESU10,2010-07-02 07:00,2,1025.25,1030,1023,1029.25,44017
ESU10,2010-07-02 07:30,2,1029.25,1032.5,1017.5,1021.5,222319
ESU10,2010-07-02 08:00,2,1021.5,1027.75,1021,1026,69189
ESU10,2010-07-02 08:30,2,1026,1029,1021.5,1024,228233
ESU10,2010-07-02 09:00,2,1024,1026.25,1019.25,1023.5,178825
ESU10,2010-07-02 09:30,2,1023.75,1024.25,1020,1020.75,105999
ESU10,2010-07-02 10:00,2,1020.75,1022.25,1017.5,1017.5,121462
ESU10,2010-07-02 10:30,2,1017.75,1018,1012.75,1015.75,159092
ESU10,2010-07-02 11:00,2,1015.75,1018.25,1014.5,1016.5,83149
ESU10,2010-07-02 11:30,2,1016.5,1017,1013.25,1013.75,54342
ESU10,2010-07-02 12:00,2,1013.75,1015.5,1010.75,1013,107760
ESU10,2010-07-02 12:30,2,1012.75,1017.5,1012.5,1017,58018
ESU10,2010-07-02 13:00,2,1017,1017.5,1014.5,1015.5,52719
ESU10,2010-07-02 13:30,2,1015.75,1017,1013.75,1016.75,60955
ESU10,2010-07-02 14:00,2,1016.75,1021.5,1015.75,1020.25,90640
ESU10,2010-07-02 14:30,2,1020.25,1026,1016.75,1017.25,217162
ESU10,2010-07-02 15:00,2,1017.25,1017.5,1013.25,1014.25,113081
ESU10,2010-07-04 17:00,6,1015,1016.5,1013.75,1014,2967
ESU10,2010-07-04 17:30,6,1014,1015.25,1013.75,1014.75,703
ESU10,2010-07-04 18:00,6,1014.25,1014.75,1013,1013.25,840
ESU10,2010-07-04 18:30,6,1013.5,1015.75,1013.25,1015,2176
ESU10,2010-07-04 19:00,6,1015,1017.5,1015,1016.25,3041
ESU10,2010-07-04 19:30,6,1016,1017.25,1015.5,1015.5,3762
ESU10,2010-07-04 20:00,6,1015.5,1017.25,1015.5,1016.5,2945
ESU10,2010-07-04 20:30,6,1016.5,1017.25,1014.75,1015.75,2085
ESU10,2010-07-04 21:00,6,1015.25,1018.25,1014.75,1017.5,5520
ESU10,2010-07-04 21:30,6,1017.5,1017.75,1016.75,1017,884
ESU10,2010-07-04 22:00,6,1016.75,1017.75,1016,1016.5,948
ESU10,2010-07-04 22:30,6,1016.25,1016.75,1015.25,1015.5,4193
ESU10,2010-07-04 23:00,6,1015.5,1017.75,1015.5,1016.5,1361
ESU10,2010-07-04 23:30,6,1016.5,1016.75,1015.5,1016.5,2142
ESU10,2010-07-05 00:00,6,1016.5,1016.5,1014.5,1015.75,3811
ESU10,2010-07-05 00:30,6,1015.5,1017.5,1015.5,1017.5,1918
ESU10,2010-07-05 01:00,6,1017.25,1018.25,1017,1018,5107
ESU10,2010-07-05 01:30,6,1018,1018.25,1017.25,1018,3766
ESU10,2010-07-05 02:00,6,1017.75,1018.5,1015.25,1015.25,7531
ESU10,2010-07-05 02:30,6,1015.25,1015.5,1013.25,1013.75,7780
ESU10,2010-07-05 03:00,6,1013.5,1016,1013.25,1015.75,4095
ESU10,2010-07-05 03:30,6,1015.75,1017.25,1014.75,1014.75,4970
ESU10,2010-07-05 04:00,6,1015,1015.25,1013.5,1014,4803
ESU10,2010-07-05 04:30,6,1013.75,1015.75,1013.75,1015,2976
ESU10,2010-07-05 05:00,6,1015,1016,1015,1015.25,2471
ESU10,2010-07-05 05:30,6,1015,1015.75,1015,1015.25,1347
ESU10,2010-07-05 06:00,6,1015.5,1015.75,1013.75,1014.5,2646
ESU10,2010-07-05 06:30,6,1014.5,1015.5,1014.25,1015.5,2212
ESU10,2010-07-05 07:00,6,1015.5,1016,1015,1015.75,3234
ESU10,2010-07-05 07:30,6,1015.75,1016,1014.5,1014.75,2765
ESU10,2010-07-05 08:00,6,1014.5,1015.25,1013.25,1013.5,4713
ESU10,2010-07-05 08:30,6,1013.75,1014.25,1013.25,1013.75,3740
ESU10,2010-07-05 09:00,6,1013.75,1013.75,1012.25,1012.75,3629
ESU10,2010-07-05 09:30,6,1012.75,1013.25,1012.75,1013.25,2708
ESU10,2010-07-05 10:00,6,1013.25,1013.75,1011.25,1012,5619
ESU10,2010-07-05 17:00,6,1011.75,1014.5,1011.5,1014.25,3617
ESU10,2010-07-05 17:30,6,1014.25,1014.5,1011.5,1011.75,1549
ESU10,2010-07-05 18:00,6,1011.5,1011.5,1007.25,1007.5,5522
ESU10,2010-07-05 18:30,6,1007.75,1009.75,1007.75,1008.25,1572
ESU10,2010-07-05 19:00,6,1008,1008.25,1002.75,1004.25,8546
ESU10,2010-07-05 19:30,6,1004.25,1005.5,1004,1004.25,4656
ESU10,2010-07-05 20:00,6,1004.5,1006.25,1004.25,1005.75,3131
ESU10,2010-07-05 20:30,6,1005.75,1008.25,1005.25,1008,4204
ESU10,2010-07-05 21:00,6,1008,1009.25,1007.5,1008.5,3217
ESU10,2010-07-05 21:30,6,1008.75,1009.75,1008.25,1009.5,1408
ESU10,2010-07-05 22:00,6,1009.5,1010.75,1007.75,1009.75,2841
ESU10,2010-07-05 22:30,6,1009.75,1013.5,1009.75,1013,4565
ESU10,2010-07-05 23:00,6,1013,1013.25,1012,1012,1352
ESU10,2010-07-05 23:30,6,1012.25,1015.5,1011.25,1015.5,4784
ESU10,2010-07-06 00:00,6,1015.25,1016.25,1015,1016,3376
ESU10,2010-07-06 00:30,6,1016,1016.5,1014.75,1015.75,3353
ESU10,2010-07-06 01:00,6,1015.75,1017,1015.5,1016.5,7474
ESU10,2010-07-06 01:30,6,1016.75,1016.75,1015.25,1016.25,4301
ESU10,2010-07-06 02:00,6,1016.25,1019.75,1015,1019.25,17229
ESU10,2010-07-06 02:30,6,1019,1023,1019,1022.75,21426
ESU10,2010-07-06 03:00,6,1022.75,1023,1021,1022,12320
ESU10,2010-07-06 03:30,6,1022.25,1023.75,1021.75,1023,10363
ESU10,2010-07-06 04:00,6,1023,1023.75,1022.25,1023,7891
ESU10,2010-07-06 04:30,6,1023,1026.25,1022.5,1025.25,17837
ESU10,2010-07-06 05:00,6,1025.5,1027,1024.75,1026.75,12498
ESU10,2010-07-06 05:30,6,1026.75,1027,1026,1026.25,15700
ESU10,2010-07-06 06:00,6,1026.25,1026.75,1025,1025,14508
ESU10,2010-07-06 06:30,6,1025.25,1025.25,1024,1025,11049
ESU10,2010-07-06 07:00,6,1024.75,1028.5,1024.75,1027.5,29239
ESU10,2010-07-06 07:30,6,1027.5,1029.25,1027.25,1028.75,35290
ESU10,2010-07-06 08:00,6,1028.75,1031.5,1028.5,1031,46057
ESU10,2010-07-06 08:30,6,1031.25,1033.75,1028.75,1032,196838
ESU10,2010-07-06 09:00,6,1032.25,1038.5,1029.5,1035.5,251679
ESU10,2010-07-06 09:30,6,1035.5,1037,1034.25,1034.25,121601
ESU10,2010-07-06 10:00,6,1034.5,1035.75,1031.25,1031.5,118476
ESU10,2010-07-06 10:30,6,1031.75,1034.5,1031.5,1033.75,76326
ESU10,2010-07-06 11:00,6,1034,1035.5,1029,1030,81616
ESU10,2010-07-06 11:30,6,1030.25,1031,1024.5,1025.5,108023
ESU10,2010-07-06 12:00,6,1025.75,1027.5,1023.75,1026.5,89929
ESU10,2010-07-06 12:30,6,1026.75,1027.5,1018.5,1019.5,156905
ESU10,2010-07-06 13:00,6,1019.75,1021.5,1015.75,1020.5,139061
ESU10,2010-07-06 13:30,6,1020.5,1022.75,1017.75,1018.25,90832
ESU10,2010-07-06 14:00,6,1018.25,1020,1013.5,1017,165440
ESU10,2010-07-06 14:30,6,1017,1023.75,1016.25,1023.75,251067
ESU10,2010-07-06 15:00,6,1023.5,1025.75,1022.75,1024,121854
ESU10,2010-07-06 15:30,7,1024,1025.25,1023.75,1024.5,3824
ESU10,2010-07-06 16:00,7,1024.5,1025.5,1024.25,1025,1331
ESU10,2010-07-06 17:00,7,1025,1025.25,1023.75,1023.75,1676
ESU10,2010-07-06 17:30,7,1023.75,1024,1023.5,1023.75,547
ESU10,2010-07-06 18:00,7,1023.75,1024.75,1023.5,1024.75,584
ESU10,2010-07-06 18:30,7,1024.75,1025,1023.75,1024,1277
ESU10,2010-07-06 19:00,7,1024.25,1024.25,1021.5,1022.5,6524
ESU10,2010-07-06 19:30,7,1022.25,1022.75,1021.25,1021.25,2725
ESU10,2010-07-06 20:00,7,1021.25,1021.5,1019.5,1020.75,5057
ESU10,2010-07-06 20:30,7,1020.75,1021.25,1019.5,1020,2271
ESU10,2010-07-06 21:00,7,1020.25,1021,1019,1020.5,2295
ESU10,2010-07-06 21:30,7,1020.25,1021.25,1020,1020.5,1260
ESU10,2010-07-06 22:00,7,1020.5,1021.25,1020.25,1020.25,873
ESU10,2010-07-06 22:30,7,1020.25,1022.25,1020.25,1020.5,1903
ESU10,2010-07-06 23:00,7,1020.25,1020.5,1018.75,1019.25,1551
ESU10,2010-07-06 23:30,7,1019.25,1020,1018.75,1019.5,2554
ESU10,2010-07-07 00:00,7,1019.5,1022.5,1019.25,1020.75,2704
ESU10,2010-07-07 00:30,7,1020.75,1022.25,1019.5,1020,4020
ESU10,2010-07-07 01:00,7,1020,1021.75,1020,1021.25,4359
ESU10,2010-07-07 01:30,7,1021.25,1022.5,1020.5,1021.5,3469
ESU10,2010-07-07 02:00,7,1021.5,1023.25,1020.5,1021,15731
ESU10,2010-07-07 02:30,7,1021,1022.5,1019.75,1021.5,17608
ESU10,2010-07-07 03:00,7,1021.5,1022,1019,1019,11703
ESU10,2010-07-07 03:30,7,1019.25,1020.25,1017,1018,18372
ESU10,2010-07-07 04:00,7,1017.75,1019.25,1016.25,1017.5,11542
ESU10,2010-07-07 04:30,7,1017.5,1018.5,1016.5,1017.5,7848
ESU10,2010-07-07 05:00,7,1017.25,1018.75,1016.5,1018.5,7784
ESU10,2010-07-07 05:30,7,1018.75,1022,1018,1021.5,12374
ESU10,2010-07-07 06:00,7,1021.5,1023,1020.75,1022.75,19962
ESU10,2010-07-07 06:30,7,1022.75,1023.75,1020.75,1021.25,21998
ESU10,2010-07-07 07:00,7,1021.25,1022.5,1019.75,1021.75,20759
ESU10,2010-07-07 07:30,7,1021.75,1025.75,1021.75,1024.75,58773
ESU10,2010-07-07 08:00,7,1024.75,1026.5,1023.25,1025.75,49872
ESU10,2010-07-07 08:30,7,1025.75,1031,1024.75,1030.75,209865
ESU10,2010-07-07 09:00,7,1030.5,1036,1030.5,1033.25,249472
ESU10,2010-07-07 09:30,7,1033.25,1041.75,1033,1040.5,240350
ESU10,2010-07-07 10:00,7,1040.5,1041,1036.25,1039,143894
ESU10,2010-07-07 10:30,7,1039,1041.5,1035.75,1037.25,131531
ESU10,2010-07-07 11:00,7,1037,1039.5,1036.75,1039.5,68695
ESU10,2010-07-07 11:30,7,1039.5,1041,1038.25,1039.75,60769
ESU10,2010-07-07 12:00,7,1039.75,1045.75,1039.5,1045,116435
ESU10,2010-07-07 12:30,7,1045.25,1046.75,1043,1045.5,102768
ESU10,2010-07-07 13:00,7,1045.5,1047.5,1045.25,1045.5,99168
ESU10,2010-07-07 13:30,7,1045.5,1048.25,1044.25,1048,86565
ESU10,2010-07-07 14:00,7,1048.25,1051.75,1046,1051.25,169758
ESU10,2010-07-07 14:30,7,1051.5,1057.5,1050.75,1056.25,340183
ESU10,2010-07-07 15:00,7,1056,1059.75,1056,1059.25,177881
ESU10,2010-07-07 15:30,8,1058.75,1059.25,1058.25,1059,7614
ESU10,2010-07-07 16:00,8,1059,1059.5,1058.25,1058.5,2663
ESU10,2010-07-07 17:00,8,1059,1059.5,1058.5,1058.75,3104
ESU10,2010-07-07 17:30,8,1058.75,1059.5,1058.5,1059,1184
ESU10,2010-07-07 18:00,8,1058.75,1059,1058.5,1058.5,503
ESU10,2010-07-07 18:30,8,1058.75,1059,1057.75,1058.25,2456
ESU10,2010-07-07 19:00,8,1058,1059,1057.5,1057.5,4927
ESU10,2010-07-07 19:30,8,1057.5,1058.75,1057.25,1058.5,3647
ESU10,2010-07-07 20:00,8,1058.5,1061.25,1058,1061,7410
ESU10,2010-07-07 20:30,8,1060.75,1062.25,1059,1059.75,8037
ESU10,2010-07-07 21:00,8,1059.5,1059.75,1058.25,1059.25,3049
ESU10,2010-07-07 21:30,8,1059.25,1060,1058.5,1059.5,2241
ESU10,2010-07-07 22:00,8,1059.5,1059.75,1058.25,1058.75,1820
ESU10,2010-07-07 22:30,8,1058.75,1059.75,1058.5,1059.25,1086
ESU10,2010-07-07 23:00,8,1059.25,1060,1059,1060,988
ESU10,2010-07-07 23:30,8,1059.75,1060.25,1057.75,1058,2452
ESU10,2010-07-08 00:00,8,1058,1059,1057.5,1058.75,2714
ESU10,2010-07-08 00:30,8,1058.75,1059.75,1056.75,1057.25,5890
ESU10,2010-07-08 01:00,8,1057,1058.5,1056.25,1058.25,10360
ESU10,2010-07-08 01:30,8,1058,1058.25,1056.75,1056.75,7728
ESU10,2010-07-08 02:00,8,1056.75,1057.75,1055.75,1056.5,18033
ESU10,2010-07-08 02:30,8,1056.75,1057.75,1056,1056.5,12099
ESU10,2010-07-08 03:00,8,1056.5,1057.5,1055.5,1056.5,13551
ESU10,2010-07-08 03:30,8,1056.75,1057,1055.5,1055.75,7857
ESU10,2010-07-08 04:00,8,1056,1058.25,1055,1057.5,13335
ESU10,2010-07-08 04:30,8,1057.75,1057.75,1056,1056.5,15401
ESU10,2010-07-08 05:00,8,1056.5,1057.25,1056.25,1057,10417
ESU10,2010-07-08 05:30,8,1057,1059,1056.75,1058.5,5528
ESU10,2010-07-08 06:00,8,1058.5,1059,1057.25,1057.25,6028
ESU10,2010-07-08 06:30,8,1057.5,1058,1056.5,1057.75,5954
ESU10,2010-07-08 07:00,8,1057.75,1060,1057.5,1059.5,21451
ESU10,2010-07-08 07:30,8,1059.5,1065.25,1059.25,1063.75,85525
ESU10,2010-07-08 08:00,8,1063.75,1066,1063.25,1064.5,49389
ESU10,2010-07-08 08:30,8,1064.5,1067.75,1060.5,1062.5,255497
ESU10,2010-07-08 09:00,8,1062.5,1064.5,1060,1064,170808
ESU10,2010-07-08 09:30,8,1064.25,1064.25,1059.25,1060,141455
ESU10,2010-07-08 10:00,8,1060,1061,1057,1058.75,148300
ESU10,2010-07-08 10:30,8,1058.5,1060.25,1055.25,1056.5,122427
ESU10,2010-07-08 11:00,8,1056.75,1059.75,1055.75,1058.75,79527
ESU10,2010-07-08 11:30,8,1058.75,1059.25,1056.75,1057.25,62150
ESU10,2010-07-08 12:00,8,1057.5,1062,1057.25,1059.75,73889
ESU10,2010-07-08 12:30,8,1059.5,1061,1057.5,1058.25,52863
ESU10,2010-07-08 13:00,8,1058.5,1059.25,1054,1056.5,103408
ESU10,2010-07-08 13:30,8,1056.25,1060.5,1055.75,1059.25,71842
ESU10,2010-07-08 14:00,8,1059.5,1062.5,1056.75,1062.25,100921
ESU10,2010-07-08 14:30,8,1062.5,1066.5,1062,1066.25,236789
ESU10,2010-07-08 15:00,8,1066.5,1068.5,1066,1067,107832
ESU10,2010-07-08 15:30,9,1066.75,1067,1066.25,1066.5,3649
ESU10,2010-07-08 16:00,9,1066.5,1067,1065.5,1067,2258
ESU10,2010-07-08 17:00,9,1066.75,1067,1065.5,1065.75,1840
ESU10,2010-07-08 17:30,9,1065.5,1066.25,1065.25,1065.75,943
ESU10,2010-07-08 18:00,9,1065.75,1066.25,1065.5,1066.25,668
ESU10,2010-07-08 18:30,9,1066.25,1066.5,1064.25,1065.25,2498
ESU10,2010-07-08 19:00,9,1065.25,1065.5,1064.5,1065,2933
ESU10,2010-07-08 19:30,9,1064.75,1065.25,1064.25,1064.25,2507
ESU10,2010-07-08 20:00,9,1064.25,1065,1064.25,1064.5,1945
ESU10,2010-07-08 20:30,9,1064.5,1066,1064.5,1065.5,2171
ESU10,2010-07-08 21:00,9,1065.5,1066,1065,1066,1164
ESU10,2010-07-08 21:30,9,1065.75,1067.75,1065.5,1067.5,2891
ESU10,2010-07-08 22:00,9,1067.25,1067.75,1066.25,1067.5,1880
ESU10,2010-07-08 22:30,9,1067.25,1068,1066.5,1067.75,1990
ESU10,2010-07-08 23:00,9,1067.75,1067.75,1067.25,1067.75,970
ESU10,2010-07-08 23:30,9,1067.5,1068,1067.25,1067.75,1025
ESU10,2010-07-09 00:00,9,1067.75,1068.25,1067.25,1067.25,1148
ESU10,2010-07-09 00:30,9,1067.5,1069,1066.5,1067.25,6531
ESU10,2010-07-09 01:00,9,1067.25,1067.5,1066.25,1066.25,4345
ESU10,2010-07-09 01:30,9,1066.25,1067.5,1066.25,1067,2440
ESU10,2010-07-09 02:00,9,1067.25,1067.5,1066,1067,11070
ESU10,2010-07-09 02:30,9,1067,1067.5,1065.25,1065.5,9029
ESU10,2010-07-09 03:00,9,1065.5,1068.5,1065.25,1067.5,14599
ESU10,2010-07-09 03:30,9,1067.5,1067.75,1065.5,1066,7497
ESU10,2010-07-09 04:00,9,1066,1066.75,1064.75,1066.75,7854
ESU10,2010-07-09 04:30,9,1066.5,1066.75,1065.75,1066.5,5317
ESU10,2010-07-09 05:00,9,1066.75,1067.5,1066,1066.25,6125
ESU10,2010-07-09 05:30,9,1066,1066.75,1065.25,1065.5,6655
ESU10,2010-07-09 06:00,9,1065.75,1068.75,1065.75,1067.75,12694
ESU10,2010-07-09 06:30,9,1067.75,1068.5,1066,1066.5,8540
ESU10,2010-07-09 07:00,9,1066.5,1067.25,1065.25,1065.5,15162
ESU10,2010-07-09 07:30,9,1065.5,1065.75,1063.25,1065.25,33952
ESU10,2010-07-09 08:00,9,1065.25,1066.75,1064.75,1066.25,20903
ESU10,2010-07-09 08:30,9,1066.25,1068.5,1064.25,1066.5,169889
ESU10,2010-07-09 09:00,9,1066.5,1070.75,1066.25,1069,157965
ESU10,2010-07-09 09:30,9,1069,1071.75,1067.5,1068.25,110705
ESU10,2010-07-09 10:00,9,1068,1069,1065.5,1067.25,80589
ESU10,2010-07-09 10:30,9,1067.25,1069.25,1066.75,1067.25,66415
ESU10,2010-07-09 11:00,9,1067.25,1069.25,1067,1068.5,35886
ESU10,2010-07-09 11:30,9,1068.75,1069.25,1066.75,1068,38140
ESU10,2010-07-09 12:00,9,1068,1069.5,1067.25,1068.25,41778
ESU10,2010-07-09 12:30,9,1068,1070,1067.5,1069.5,43777
ESU10,2010-07-09 13:00,9,1069.75,1070.5,1067.75,1068.75,51156
ESU10,2010-07-09 13:30,9,1068.75,1073.5,1068.25,1072.75,79112
ESU10,2010-07-09 14:00,9,1073,1073.75,1070.75,1071.25,83118
ESU10,2010-07-09 14:30,9,1071,1074.75,1070.5,1074.25,140140
ESU10,2010-07-09 15:00,9,1074,1075,1071.5,1071.75,103910
ESU10,2010-07-11 17:00,12,1071.5,1072.25,1070.5,1071.5,3249
ESU10,2010-07-11 17:30,12,1071.5,1072,1071.25,1071.75,596
ESU10,2010-07-11 18:00,12,1071.75,1071.75,1070.75,1070.75,275
ESU10,2010-07-11 18:30,12,1071,1071,1070,1070.5,2550
ESU10,2010-07-11 19:00,12,1070.5,1071.25,1070,1070.75,2720
ESU10,2010-07-11 19:30,12,1070.75,1071.25,1069.75,1071,2166
ESU10,2010-07-11 20:00,12,1070.75,1072,1070.25,1071,2506
ESU10,2010-07-11 20:30,12,1071,1071.75,1069.25,1069.5,2478
ESU10,2010-07-11 21:00,12,1069.5,1071.5,1069.25,1071,2501
ESU10,2010-07-11 21:30,12,1070.75,1070.75,1069.75,1070.5,1189
ESU10,2010-07-11 22:00,12,1070.25,1071.25,1069.75,1070.25,2096
ESU10,2010-07-11 22:30,12,1070.25,1071,1070,1070.75,587
ESU10,2010-07-11 23:00,12,1070.75,1071.5,1070.5,1071,447
ESU10,2010-07-11 23:30,12,1071,1071,1069.5,1070,523
ESU10,2010-07-12 00:00,12,1069.75,1070,1068.25,1068.25,1618
ESU10,2010-07-12 00:30,12,1068.25,1068.75,1067.25,1067.25,3482
ESU10,2010-07-12 01:00,12,1067.25,1068.25,1066.25,1066.25,5349
ESU10,2010-07-12 01:30,12,1066.25,1068.5,1066.25,1068,3924
ESU10,2010-07-12 02:00,12,1068,1069,1065.75,1066.25,13066
ESU10,2010-07-12 02:30,12,1066.25,1067,1065.5,1066.75,13137
ESU10,2010-07-12 03:00,12,1066.75,1069,1066.5,1067.25,9740
ESU10,2010-07-12 03:30,12,1067.5,1068,1065.5,1066.25,11569
ESU10,2010-07-12 04:00,12,1066.5,1067,1065.5,1066.5,5802
ESU10,2010-07-12 04:30,12,1066.5,1067.5,1066,1067.25,3047
ESU10,2010-07-12 05:00,12,1067.5,1067.5,1066.25,1067,4868
ESU10,2010-07-12 05:30,12,1067,1068.5,1067,1067.5,4633
ESU10,2010-07-12 06:00,12,1067.5,1069.5,1067.5,1068.75,6631
ESU10,2010-07-12 06:30,12,1068.75,1069.75,1068.25,1069,7581
ESU10,2010-07-12 07:00,12,1069,1071.25,1068.75,1070,13920
ESU10,2010-07-12 07:30,12,1070,1070.75,1069.25,1070.75,9382
ESU10,2010-07-12 08:00,12,1070.75,1071.5,1070.25,1071,15272
ESU10,2010-07-12 08:30,12,1071,1077.25,1069.5,1076.25,211761
ESU10,2010-07-12 09:00,12,1076,1076.75,1072.25,1072.25,123791
ESU10,2010-07-12 09:30,12,1072.25,1073.75,1069.75,1071.25,116109
ESU10,2010-07-12 10:00,12,1071,1071,1066.5,1069.5,139031
ESU10,2010-07-12 10:30,12,1069.25,1070.5,1068.75,1069.75,61360
ESU10,2010-07-12 11:00,12,1069.5,1073.5,1069.5,1071.75,72286
ESU10,2010-07-12 11:30,12,1071.75,1074.5,1070.75,1070.75,65309
ESU10,2010-07-12 12:00,12,1070.75,1074.5,1070.25,1074,40890
ESU10,2010-07-12 12:30,12,1074.25,1075.75,1072.5,1075.25,47981
ESU10,2010-07-12 13:00,12,1075,1075.5,1072,1073,31800
ESU10,2010-07-12 13:30,12,1073,1075,1071.5,1073.5,57998
ESU10,2010-07-12 14:00,12,1073.75,1074.75,1071.25,1074,79484
ESU10,2010-07-12 14:30,12,1074.25,1075.75,1073,1075.25,99532
ESU10,2010-07-12 15:00,12,1075,1077.25,1074.75,1076.25,70754
ESU10,2010-07-12 15:30,13,1076,1078.75,1075.5,1078.5,7921
ESU10,2010-07-12 16:00,13,1078.5,1081,1078.5,1079,6792
ESU10,2010-07-12 17:00,13,1078.75,1079,1078,1078.5,1944
ESU10,2010-07-12 17:30,13,1078.5,1078.75,1078.25,1078.75,571
ESU10,2010-07-12 18:00,13,1078.75,1079.5,1078.5,1079.5,696
ESU10,2010-07-12 18:30,13,1079.25,1079.75,1078.75,1079.5,1649
ESU10,2010-07-12 19:00,13,1079.5,1082,1079.25,1081,5522
ESU10,2010-07-12 19:30,13,1081,1082,1080.25,1081,2737
ESU10,2010-07-12 20:00,13,1081.25,1081.5,1080.5,1081,3447
ESU10,2010-07-12 20:30,13,1080.75,1081,1079.5,1079.5,5312
ESU10,2010-07-12 21:00,13,1079.75,1079.75,1078,1079,2482
ESU10,2010-07-12 21:30,13,1079,1079,1077.25,1077.5,2237
ESU10,2010-07-12 22:00,13,1077.75,1077.75,1076.5,1077,1778
ESU10,2010-07-12 22:30,13,1077.25,1077.25,1075,1075.5,3519
ESU10,2010-07-12 23:00,13,1075.75,1077,1075,1076.75,2231
ESU10,2010-07-12 23:30,13,1076.75,1076.75,1074.5,1074.75,1954
ESU10,2010-07-13 00:00,13,1074.75,1075.25,1074,1074.5,1874
ESU10,2010-07-13 00:30,13,1074.75,1075,1073.75,1074.5,2369
ESU10,2010-07-13 01:00,13,1074.5,1075,1073,1073.25,5643
ESU10,2010-07-13 01:30,13,1073.25,1075,1073,1074.25,4364
ESU10,2010-07-13 02:00,13,1074.25,1077.75,1073.25,1074.5,23411
ESU10,2010-07-13 02:30,13,1074.75,1077.25,1074,1075,19955
ESU10,2010-07-13 03:00,13,1075.25,1078.5,1074.25,1078.25,12857
ESU10,2010-07-13 03:30,13,1078.25,1081.75,1077.75,1080.75,25279
ESU10,2010-07-13 04:00,13,1080.75,1084.25,1079.75,1083.75,22573
ESU10,2010-07-13 04:30,13,1083.75,1084,1082.5,1083.75,11000
ESU10,2010-07-13 05:00,13,1083.75,1084,1082.5,1083.25,11978
ESU10,2010-07-13 05:30,13,1083.5,1084,1082.75,1083,6206
ESU10,2010-07-13 06:00,13,1083,1085,1082.25,1085,13199
ESU10,2010-07-13 06:30,13,1084.75,1085.5,1084,1084.75,18982
ESU10,2010-07-13 07:00,13,1084.75,1085.75,1084.5,1085.75,17326
ESU10,2010-07-13 07:30,13,1085.5,1086.75,1084.75,1086,30362
ESU10,2010-07-13 08:00,13,1086.25,1088.25,1086,1086.5,49732
ESU10,2010-07-13 08:30,13,1086.25,1088.75,1084.25,1086.75,239502
ESU10,2010-07-13 09:00,13,1086.75,1091,1086.75,1088.75,190504
ESU10,2010-07-13 09:30,13,1088.75,1089,1086,1087.25,124863
ESU10,2010-07-13 10:00,13,1087.25,1090,1087,1089.5,81286
ESU10,2010-07-13 10:30,13,1089.5,1094,1089.25,1090.75,166571
ESU10,2010-07-13 11:00,13,1090.75,1093,1090.5,1092.75,68615
ESU10,2010-07-13 11:30,13,1092.5,1093.25,1090.5,1090.75,46896
ESU10,2010-07-13 12:00,13,1091,1092.75,1088,1089,87816
ESU10,2010-07-13 12:30,13,1088.75,1090.75,1087.75,1088.5,69631
ESU10,2010-07-13 13:00,13,1088.75,1092,1088.5,1090.25,79414
ESU10,2010-07-13 13:30,13,1090,1092.5,1090,1092.5,75556
ESU10,2010-07-13 14:00,13,1092.5,1094.75,1092.25,1094.25,106374
ESU10,2010-07-13 14:30,13,1094.25,1096,1090.75,1091.5,224245
ESU10,2010-07-13 15:00,13,1091.5,1092.25,1089.25,1089.5,105343
ESU10,2010-07-13 15:30,14,1095,1098.25,1094.5,1097,47247
ESU10,2010-07-13 16:00,14,1097,1099,1096.75,1097.75,7293
ESU10,2010-07-13 17:00,14,1098,1098.75,1097.5,1098,4789
ESU10,2010-07-13 17:30,14,1098,1098,1097,1097.25,2039
ESU10,2010-07-13 18:00,14,1097.25,1097.75,1097,1097.5,878
ESU10,2010-07-13 18:30,14,1097.5,1098,1097,1097.75,1237
ESU10,2010-07-13 19:00,14,1098,1098.25,1097.25,1098.25,2845
ESU10,2010-07-13 19:30,14,1098,1098.5,1097.25,1097.75,2403
ESU10,2010-07-13 20:00,14,1097.75,1098,1097.25,1098,1852
ESU10,2010-07-13 20:30,14,1097.75,1098,1097.25,1097.5,777
ESU10,2010-07-13 21:00,14,1097.5,1097.75,1097.25,1097.5,648
ESU10,2010-07-13 21:30,14,1097.5,1098,1097,1097.75,820
ESU10,2010-07-13 22:00,14,1097.75,1098.25,1097,1097.75,849
ESU10,2010-07-13 22:30,14,1097.75,1098,1097.25,1097.75,1511
ESU10,2010-07-13 23:00,14,1097.75,1098,1097,1097.25,911
ESU10,2010-07-13 23:30,14,1097.5,1097.75,1097.25,1097.5,615
ESU10,2010-07-14 00:00,14,1097.5,1098.25,1097.5,1097.75,1139
ESU10,2010-07-14 00:30,14,1097.75,1098,1096.75,1096.75,2175
ESU10,2010-07-14 01:00,14,1097,1097.75,1096.25,1096.5,4944
ESU10,2010-07-14 01:30,14,1096.5,1097.5,1096.5,1096.75,3061
ESU10,2010-07-14 02:00,14,1096.75,1097,1095.5,1096.5,11945
ESU10,2010-07-14 02:30,14,1096.5,1098,1096.25,1097.5,9345
ESU10,2010-07-14 03:00,14,1097.75,1098,1096.75,1097,7844
ESU10,2010-07-14 03:30,14,1097,1097.25,1096,1096.25,8264
ESU10,2010-07-14 04:00,14,1096.25,1097,1095,1095.5,9226
ESU10,2010-07-14 04:30,14,1095.75,1095.75,1092.75,1092.75,19045
ESU10,2010-07-14 05:00,14,1093,1095,1092.5,1094.25,9354
ESU10,2010-07-14 05:30,14,1094.25,1094.5,1093.25,1093.75,5739
ESU10,2010-07-14 06:00,14,1093.75,1094,1091.25,1093.25,20730
ESU10,2010-07-14 06:30,14,1093,1093.75,1092.25,1092.75,12944
ESU10,2010-07-14 07:00,14,1092.75,1092.75,1090,1091,29614
ESU10,2010-07-14 07:30,14,1090.75,1093.25,1088.5,1088.75,69287
ESU10,2010-07-14 08:00,14,1089,1089.25,1086.5,1088,59580
ESU10,2010-07-14 08:30,14,1087.75,1089.5,1085.75,1087,209367
ESU10,2010-07-14 09:00,14,1087,1090.75,1084.5,1089.25,169324
ESU10,2010-07-14 09:30,14,1089.5,1091.75,1088.5,1091,134109
ESU10,2010-07-14 10:00,14,1091,1094,1089.75,1093,128637
ESU10,2010-07-14 10:30,14,1093,1095.5,1092.75,1094,83921
ESU10,2010-07-14 11:00,14,1093.75,1094,1092.5,1094,52815
ESU10,2010-07-14 11:30,14,1094,1094.5,1091.5,1092.25,43913
ESU10,2010-07-14 12:00,14,1092,1093.25,1091,1092.25,52325
ESU10,2010-07-14 12:30,14,1092,1093,1088.5,1089.25,71722
ESU10,2010-07-14 13:00,14,1089.25,1089.75,1083.5,1085,182308
ESU10,2010-07-14 13:30,14,1085,1088.25,1084.25,1087.75,86653
ESU10,2010-07-14 14:00,14,1087.75,1090.75,1086.5,1089.5,102174
ESU10,2010-07-14 14:30,14,1089.5,1091.75,1086.25,1091.5,175136
ESU10,2010-07-14 15:00,14,1091.5,1092.25,1090.75,1091,80477
ESU10,2010-07-14 15:30,15,1091.25,1092.25,1090.5,1091.75,4172
ESU10,2010-07-14 16:00,15,1091.5,1092,1091.25,1092,1353
ESU10,2010-07-14 17:00,15,1091.5,1092.5,1091.5,1092,1726
ESU10,2010-07-14 17:30,15,1092,1092.25,1091.5,1091.75,708
ESU10,2010-07-14 18:00,15,1091.5,1092,1091.25,1091.5,750
ESU10,2010-07-14 18:30,15,1091.5,1092,1091.25,1091.5,905
ESU10,2010-07-14 19:00,15,1091.5,1091.75,1090.5,1090.5,1876
ESU10,2010-07-14 19:30,15,1090.5,1090.5,1088.5,1089.25,4196
ESU10,2010-07-14 20:00,15,1089.5,1090.25,1088.75,1090,2297
ESU10,2010-07-14 20:30,15,1089.75,1090.25,1088.75,1089.75,2483
ESU10,2010-07-14 21:00,15,1089.75,1098.5,1089.25,1095.5,23528
ESU10,2010-07-14 21:30,15,1095.5,1097,1094.25,1094.5,2948
ESU10,2010-07-14 22:00,15,1094.5,1094.75,1092.75,1094.25,1882
ESU10,2010-07-14 22:30,15,1094.25,1094.5,1093,1094.5,1575
ESU10,2010-07-14 23:00,15,1094.25,1094.5,1092,1092.5,1916
ESU10,2010-07-14 23:30,15,1092.75,1094,1092,1092.5,1430
ESU10,2010-07-15 00:00,15,1092.5,1093.25,1092,1092.75,1208
ESU10,2010-07-15 00:30,15,1093,1093.25,1091.5,1092,1938
ESU10,2010-07-15 01:00,15,1091.75,1092.5,1090.5,1090.75,5919
ESU10,2010-07-15 01:30,15,1090.75,1091,1089.25,1089.5,6651
ESU10,2010-07-15 02:00,15,1089.5,1090.75,1087.75,1088,16097
ESU10,2010-07-15 02:30,15,1088,1089.5,1087,1089.25,15061
ESU10,2010-07-15 03:00,15,1089,1090.25,1087.5,1089.75,10196
ESU10,2010-07-15 03:30,15,1089.75,1093,1089.5,1091.75,10913
ESU10,2010-07-15 04:00,15,1092,1092.25,1090.75,1091,4251
ESU10,2010-07-15 04:30,15,1091,1091.5,1090,1091.25,6948
ESU10,2010-07-15 05:00,15,1091.25,1095.75,1091,1093.75,17542
ESU10,2010-07-15 05:30,15,1094,1096,1093,1095.25,28559
ESU10,2010-07-15 06:00,15,1095.5,1095.75,1093.5,1094.25,17674
ESU10,2010-07-15 06:30,15,1094.25,1095.5,1093.5,1094.75,13452
ESU10,2010-07-15 07:00,15,1094.75,1098,1094.5,1096.5,38372
ESU10,2010-07-15 07:30,15,1096.5,1099.25,1091.5,1092,87391
ESU10,2010-07-15 08:00,15,1092.25,1094.25,1090.5,1091.25,38157
ESU10,2010-07-15 08:30,15,1091.25,1091.75,1086.75,1089,211384
ESU10,2010-07-15 09:00,15,1089,1089,1076.25,1079.75,362143
ESU10,2010-07-15 09:30,15,1079.75,1081.75,1078.5,1080.75,133840
ESU10,2010-07-15 10:00,15,1081,1083,1078.75,1083,110712
ESU10,2010-07-15 10:30,15,1082.75,1083.25,1081,1081.25,77022
ESU10,2010-07-15 11:00,15,1081.25,1082,1079.25,1080,57205
ESU10,2010-07-15 11:30,15,1079.75,1082,1079.25,1081.25,33132
ESU10,2010-07-15 12:00,15,1081.25,1087.25,1081,1086.25,91058
ESU10,2010-07-15 12:30,15,1086.25,1087.25,1084.5,1085.5,66446
ESU10,2010-07-15 13:00,15,1085.25,1087.75,1083.75,1087.25,96370
ESU10,2010-07-15 13:30,15,1087.25,1088.5,1085.75,1086,96799
ESU10,2010-07-15 14:00,15,1086.25,1087.25,1081.25,1085.25,179079
ESU10,2010-07-15 14:30,15,1085.25,1095.5,1085,1091.75,376320
ESU10,2010-07-15 15:00,15,1092,1093.75,1089.75,1090.25,141966
ESU10,2010-07-15 15:30,16,1090.5,1094.5,1090.5,1092.75,13043
ESU10,2010-07-15 16:00,16,1093,1094,1092.75,1093.75,3933
ESU10,2010-07-15 17:00,16,1093.75,1094.5,1093.25,1094.5,2871
ESU10,2010-07-15 17:30,16,1094.25,1094.25,1093.5,1094,1080
ESU10,2010-07-15 18:00,16,1093.75,1094,1093.25,1093.5,518
ESU10,2010-07-15 18:30,16,1093.75,1094.25,1093.5,1093.75,1727
ESU10,2010-07-15 19:00,16,1093.75,1094.25,1092.75,1093.75,2233
ESU10,2010-07-15 19:30,16,1093.75,1094.25,1093.5,1093.5,1497
ESU10,2010-07-15 20:00,16,1093.5,1093.5,1091.75,1092,2887
ESU10,2010-07-15 20:30,16,1092.25,1092.5,1090.25,1091,3949
ESU10,2010-07-15 21:00,16,1090.75,1091.75,1090.25,1091.5,1552
ESU10,2010-07-15 21:30,16,1091.75,1092.5,1090.25,1090.75,1769
ESU10,2010-07-15 22:00,16,1091,1091,1090.25,1090.5,858
ESU10,2010-07-15 22:30,16,1090.5,1090.5,1088,1089.5,4122
ESU10,2010-07-15 23:00,16,1089.75,1090.25,1088.75,1088.75,1722
ESU10,2010-07-15 23:30,16,1088.75,1089,1087.25,1087.75,3255
ESU10,2010-07-16 00:00,16,1087.5,1087.75,1086,1087.25,3513
ESU10,2010-07-16 00:30,16,1087.25,1088,1086.75,1087,1804
ESU10,2010-07-16 01:00,16,1087,1088.75,1086.75,1088,5661
ESU10,2010-07-16 01:30,16,1088,1088.75,1087.75,1088.75,3495
ESU10,2010-07-16 02:00,16,1088.75,1091.5,1088.5,1090,17103
ESU10,2010-07-16 02:30,16,1090.25,1091.75,1089.75,1090.25,11071
ESU10,2010-07-16 03:00,16,1090,1090.5,1087.75,1088.75,13574
ESU10,2010-07-16 03:30,16,1088.75,1089.25,1087.25,1087.5,5725
ESU10,2010-07-16 04:00,16,1087.5,1090.25,1087,1089.5,10626
ESU10,2010-07-16 04:30,16,1089.75,1093,1089,1092.25,8386
ESU10,2010-07-16 05:00,16,1092,1094,1091.75,1093.5,7345
ESU10,2010-07-16 05:30,16,1093.75,1094.5,1092.75,1093,12198
ESU10,2010-07-16 06:00,16,1093,1094.75,1092.25,1094.25,16019
ESU10,2010-07-16 06:30,16,1094.25,1094.75,1090.25,1091,16386
ESU10,2010-07-16 07:00,16,1091,1091.25,1088.5,1089.25,28602
ESU10,2010-07-16 07:30,16,1089,1091.75,1087.5,1088.25,59692
ESU10,2010-07-16 08:00,16,1088.5,1089,1084.5,1085.5,74144
ESU10,2010-07-16 08:30,16,1085.75,1086.5,1073.5,1075.25,342604
ESU10,2010-07-16 09:00,16,1075.25,1076,1070.5,1074,269508
ESU10,2010-07-16 09:30,16,1074.25,1075.75,1072.25,1075.25,145057
ESU10,2010-07-16 10:00,16,1075.25,1076,1069.25,1071.75,131448
ESU10,2010-07-16 10:30,16,1071.75,1072.25,1067.75,1068.25,115564
ESU10,2010-07-16 11:00,16,1068.25,1070.5,1066.25,1068.25,128781
ESU10,2010-07-16 11:30,16,1068.25,1068.75,1065.75,1066.25,58776
ESU10,2010-07-16 12:00,16,1066.25,1068,1065.25,1066,77095
ESU10,2010-07-16 12:30,16,1066,1069,1063.75,1065,121818
ESU10,2010-07-16 13:00,16,1064.75,1067,1063.5,1064.75,73375
ESU10,2010-07-16 13:30,16,1064.75,1065.75,1063,1063.5,79574
ESU10,2010-07-16 14:00,16,1063.75,1065,1059,1060.75,167587
ESU10,2010-07-16 14:30,16,1060.5,1064,1059.25,1061.5,287363
ESU10,2010-07-16 15:00,16,1061.5,1063.75,1061,1063.25,145644
ESU10,2010-07-18 17:00,19,1061.75,1062.5,1060,1061,6699
ESU10,2010-07-18 17:30,19,1061,1062.25,1060.75,1061.5,1047
ESU10,2010-07-18 18:00,19,1061.5,1063,1061.5,1062,968
ESU10,2010-07-18 18:30,19,1062,1062.25,1061.5,1061.5,2073
ESU10,2010-07-18 19:00,19,1061.75,1063,1060.75,1061.25,2608
ESU10,2010-07-18 19:30,19,1061.25,1061.5,1060.5,1060.75,3258
ESU10,2010-07-18 20:00,19,1060.5,1063,1060.5,1062.25,2214
ESU10,2010-07-18 20:30,19,1062.5,1063.5,1061,1063.25,2459
ESU10,2010-07-18 21:00,19,1063,1065,1063,1064.5,3751
ESU10,2010-07-18 21:30,19,1064.75,1065.5,1064.5,1064.75,2039
ESU10,2010-07-18 22:00,19,1065,1065,1064.25,1064.5,1045
ESU10,2010-07-18 22:30,19,1064.75,1064.75,1063.75,1064,922
ESU10,2010-07-18 23:00,19,1064.25,1064.75,1064,1064,394
ESU10,2010-07-18 23:30,19,1064,1065,1064,1064.5,730
ESU10,2010-07-19 00:00,19,1064.5,1066,1064.25,1066,1571
ESU10,2010-07-19 00:30,19,1065.75,1066,1064.75,1065.75,2931
ESU10,2010-07-19 01:00,19,1065.5,1066.5,1063.75,1064,7753
ESU10,2010-07-19 01:30,19,1064.25,1065.5,1063,1063.25,5206
ESU10,2010-07-19 02:00,19,1063.25,1065,1062.25,1063.75,21659
ESU10,2010-07-19 02:30,19,1063.5,1065.5,1062.5,1064.75,16578
ESU10,2010-07-19 03:00,19,1064.75,1067.5,1063.75,1066.75,16214
ESU10,2010-07-19 03:30,19,1066.75,1068,1066.5,1067.75,10860
ESU10,2010-07-19 04:00,19,1067.75,1069,1067.25,1067.5,13014
ESU10,2010-07-19 04:30,19,1067.5,1067.75,1065.75,1067,7853
ESU10,2010-07-19 05:00,19,1067,1069,1067,1068.75,9220
ESU10,2010-07-19 05:30,19,1068.75,1069.25,1068.25,1068.25,9469
ESU10,2010-07-19 06:00,19,1068.5,1069,1067.25,1067.25,9289
ESU10,2010-07-19 06:30,19,1067.5,1067.75,1066.25,1067,10684
ESU10,2010-07-19 07:00,19,1066.75,1067.5,1065,1067.25,20552
ESU10,2010-07-19 07:30,19,1067.25,1067.25,1065.75,1066,16609
ESU10,2010-07-19 08:00,19,1066,1066.5,1065.25,1065.25,22871
ESU10,2010-07-19 08:30,19,1065.25,1069.25,1064.75,1067,184986
ESU10,2010-07-19 09:00,19,1066.75,1067.5,1059,1059,203936
ESU10,2010-07-19 09:30,19,1059,1061.5,1057,1059.5,169120
ESU10,2010-07-19 10:00,19,1059.75,1063.75,1058.75,1062.5,106367
ESU10,2010-07-19 10:30,19,1062.5,1063.5,1060.25,1063.25,65608
ESU10,2010-07-19 11:00,19,1063.25,1064.25,1060.25,1064,72595
ESU10,2010-07-19 11:30,19,1064,1066.75,1062.5,1064.5,72450
ESU10,2010-07-19 12:00,19,1064.75,1065,1061.75,1062.5,41429
ESU10,2010-07-19 12:30,19,1062.5,1063.75,1061,1061.75,55981
ESU10,2010-07-19 13:00,19,1061.5,1065.75,1061.5,1064.75,63344
ESU10,2010-07-19 13:30,19,1065,1069.5,1064.25,1067.5,93533
ESU10,2010-07-19 14:00,19,1067.5,1071,1065.75,1066.25,123009
ESU10,2010-07-19 14:30,19,1066.25,1068.5,1064.5,1068.25,145721
ESU10,2010-07-19 15:00,19,1068,1068.5,1062.25,1064.25,94294
ESU10,2010-07-19 15:30,20,1063.25,1063.5,1059.75,1060,12774
ESU10,2010-07-19 16:00,20,1060,1060.5,1059.75,1059.75,3246
ESU10,2010-07-19 17:00,20,1059.25,1059.25,1058.5,1058.75,3971
ESU10,2010-07-19 17:30,20,1058.75,1059.75,1058.5,1059,1957
ESU10,2010-07-19 18:00,20,1059,1060.25,1058.5,1060,1845
ESU10,2010-07-19 18:30,20,1060,1061.5,1059.25,1061,2840
ESU10,2010-07-19 19:00,20,1061.25,1062.25,1060.5,1062,4922
ESU10,2010-07-19 19:30,20,1062,1063.75,1062,1062.5,5111
ESU10,2010-07-19 20:00,20,1062.25,1063.75,1062,1062.25,3700
ESU10,2010-07-19 20:30,20,1062.25,1063.25,1061.75,1062.25,2724
ESU10,2010-07-19 21:00,20,1062,1064.5,1061.75,1064,3954
ESU10,2010-07-19 21:30,20,1064,1066,1064,1064.25,5833
ESU10,2010-07-19 22:00,20,1064.5,1065.25,1063.5,1065,1812
ESU10,2010-07-19 22:30,20,1065,1066.5,1065,1065.75,4737
ESU10,2010-07-19 23:00,20,1065.75,1066.75,1065.5,1066,2889
ESU10,2010-07-19 23:30,20,1065.75,1066.5,1065,1065.25,1900
ESU10,2010-07-20 00:00,20,1065.25,1066.75,1065,1066.25,2073
ESU10,2010-07-20 00:30,20,1066.5,1066.75,1063,1063.25,6270
ESU10,2010-07-20 01:00,20,1063.25,1066.5,1063,1065.25,6503
ESU10,2010-07-20 01:30,20,1065.25,1066.25,1064.75,1065.5,5707
ESU10,2010-07-20 02:00,20,1065.5,1066.5,1062.25,1063,18328
ESU10,2010-07-20 02:30,20,1063,1063.25,1060,1060.25,18894
ESU10,2010-07-20 03:00,20,1060.25,1061.75,1059.5,1061.25,16228
ESU10,2010-07-20 03:30,20,1061.25,1062.75,1061.25,1061.75,7828
ESU10,2010-07-20 04:00,20,1061.5,1062,1060,1060.25,7803
ESU10,2010-07-20 04:30,20,1060.25,1060.5,1055,1056,33280
ESU10,2010-07-20 05:00,20,1056,1056,1052.5,1053.5,28477
ESU10,2010-07-20 05:30,20,1053.25,1055.75,1052.75,1055.25,11142
ESU10,2010-07-20 06:00,20,1055.25,1056.75,1055,1056.25,9406
ESU10,2010-07-20 06:30,20,1056.25,1056.75,1053.25,1055.75,18962
ESU10,2010-07-20 07:00,20,1055.75,1056.25,1051,1051.5,90587
ESU10,2010-07-20 07:30,20,1051.5,1056,1050.75,1054.75,61478
ESU10,2010-07-20 08:00,20,1054.75,1055.75,1053.25,1053.5,31546
ESU10,2010-07-20 08:30,20,1053.25,1059.75,1053,1058.25,197694
ESU10,2010-07-20 09:00,20,1058.25,1061,1055,1059.5,178024
ESU10,2010-07-20 09:30,20,1059.5,1061.75,1058.5,1059.75,127268
ESU10,2010-07-20 10:00,20,1060,1065.25,1059.5,1064.5,141894
ESU10,2010-07-20 10:30,20,1064.25,1065,1061,1061.25,80246
ESU10,2010-07-20 11:00,20,1061.25,1063.5,1059.75,1061,67068
ESU10,2010-07-20 11:30,20,1060.75,1064,1060.5,1063.5,40645
ESU10,2010-07-20 12:00,20,1063.75,1065.75,1063,1065.5,65962
ESU10,2010-07-20 12:30,20,1065.25,1075,1065,1074.75,223061
ESU10,2010-07-20 13:00,20,1074.5,1074.75,1070.25,1072.25,135692
ESU10,2010-07-20 13:30,20,1072.25,1074.5,1071.25,1072.25,104113
ESU10,2010-07-20 14:00,20,1072.5,1078.5,1071.25,1077.25,155084
ESU10,2010-07-20 14:30,20,1077.25,1080.5,1076.5,1079.5,241390
ESU10,2010-07-20 15:00,20,1079.5,1080.75,1078.75,1080.5,70846
ESU10,2010-07-20 15:30,21,1079.5,1085,1077.25,1081.5,35771
ESU10,2010-07-20 16:00,21,1081.75,1082.25,1080.5,1080.75,3417
ESU10,2010-07-20 17:00,21,1080.75,1081.5,1080.25,1080.25,3222
ESU10,2010-07-20 17:30,21,1080.25,1080.5,1080,1080,1790
ESU10,2010-07-20 18:00,21,1080,1080.75,1079.75,1080.75,956
ESU10,2010-07-20 18:30,21,1080.75,1081.75,1080.5,1081,2149
ESU10,2010-07-20 19:00,21,1081,1081.25,1078.25,1078.75,5490
ESU10,2010-07-20 19:30,21,1078.75,1079,1077.75,1077.75,2516
ESU10,2010-07-20 20:00,21,1078,1079,1077.25,1078.75,3065
ESU10,2010-07-20 20:30,21,1078.5,1080.5,1078,1078.75,4016
ESU10,2010-07-20 21:00,21,1078.75,1079.25,1077.5,1078,1604
ESU10,2010-07-20 21:30,21,1077.75,1079.75,1077.75,1079.25,1645
ESU10,2010-07-20 22:00,21,1079,1079.25,1078,1078,857
ESU10,2010-07-20 22:30,21,1078,1078,1076.5,1077.5,3637
ESU10,2010-07-20 23:00,21,1077.5,1078,1077,1077.25,1220
ESU10,2010-07-20 23:30,21,1077.25,1078,1076.75,1077.75,2552
ESU10,2010-07-21 00:00,21,1077.75,1078,1076.5,1076.75,2281
ESU10,2010-07-21 00:30,21,1076.5,1077.75,1076.5,1077.5,3795
ESU10,2010-07-21 01:00,21,1077.5,1079.25,1077,1078.75,5575
ESU10,2010-07-21 01:30,21,1079,1079.5,1078,1078.5,6141
ESU10,2010-07-21 02:00,21,1078.75,1083.5,1078,1083,23038
ESU10,2010-07-21 02:30,21,1083.25,1084,1081.75,1082,16078
ESU10,2010-07-21 03:00,21,1082,1082.5,1080.5,1082,10295
ESU10,2010-07-21 03:30,21,1081.75,1083.75,1081.75,1082.5,9981
ESU10,2010-07-21 04:00,21,1082.5,1084.75,1082.25,1083.5,10585
ESU10,2010-07-21 04:30,21,1083.5,1085,1082.75,1084,10369
ESU10,2010-07-21 05:00,21,1083.75,1084.5,1081.5,1081.75,8507
ESU10,2010-07-21 05:30,21,1081.75,1082.5,1081,1082.5,9348
ESU10,2010-07-21 06:00,21,1082.25,1083.75,1082,1083.25,15590
ESU10,2010-07-21 06:30,21,1083,1084,1081.75,1082.75,14838
ESU10,2010-07-21 07:00,21,1082.75,1085.5,1082.75,1084.75,39674
ESU10,2010-07-21 07:30,21,1084.75,1087.75,1084.75,1087.25,35951
ESU10,2010-07-21 08:00,21,1087.25,1087.5,1085,1085,41056
ESU10,2010-07-21 08:30,21,1085,1085.5,1077,1079.25,288215
ESU10,2010-07-21 09:00,21,1079.25,1081.5,1076.75,1081.25,155583
ESU10,2010-07-21 09:30,21,1081.25,1081.25,1078,1079,124409
ESU10,2010-07-21 10:00,21,1079,1079.5,1074.5,1076.5,156091
ESU10,2010-07-21 10:30,21,1076.5,1078.75,1075,1078.75,82783
ESU10,2010-07-21 11:00,21,1078.5,1080.75,1078,1079.5,82542
ESU10,2010-07-21 11:30,21,1079.5,1081.25,1077.5,1078.25,68622
ESU10,2010-07-21 12:00,21,1078.25,1079.75,1077.75,1079.25,33187
ESU10,2010-07-21 12:30,21,1079,1081.5,1078,1079.25,46996
ESU10,2010-07-21 13:00,21,1079.25,1080.25,1067,1068.5,319920
ESU10,2010-07-21 13:30,21,1068.5,1068.75,1061,1062.5,240401
ESU10,2010-07-21 14:00,21,1062.25,1067.75,1061.25,1064,163417
ESU10,2010-07-21 14:30,21,1064,1067.5,1062.5,1065.75,238358
ESU10,2010-07-21 15:00,21,1065.75,1066,1063.25,1063.75,83690
ESU10,2010-07-21 15:30,22,1063.25,1064.25,1062.5,1062.75,5613
ESU10,2010-07-21 16:00,22,1063,1064,1062.5,1062.75,1405
ESU10,2010-07-21 17:00,22,1063.25,1064.75,1062.25,1064.5,1516
ESU10,2010-07-21 17:30,22,1064.5,1064.5,1063.75,1064,736
ESU10,2010-07-21 18:00,22,1064,1064.75,1064,1064.5,552
ESU10,2010-07-21 18:30,22,1064.25,1065.25,1064,1065,1584
ESU10,2010-07-21 19:00,22,1064.75,1065.75,1063,1063.25,6169
ESU10,2010-07-21 19:30,22,1063.25,1064.75,1063,1063.5,3724
ESU10,2010-07-21 20:00,22,1063.25,1065,1063.25,1063.75,3819
ESU10,2010-07-21 20:30,22,1064,1064.75,1063.5,1064,1677
ESU10,2010-07-21 21:00,22,1064,1064.25,1063.5,1063.75,1846
ESU10,2010-07-21 21:30,22,1063.75,1063.75,1062,1063.25,2950
ESU10,2010-07-21 22:00,22,1063.25,1063.25,1062.5,1062.75,794
ESU10,2010-07-21 22:30,22,1062.5,1062.75,1061.75,1062,1936
ESU10,2010-07-21 23:00,22,1061.75,1063.25,1061.25,1062,2259
ESU10,2010-07-21 23:30,22,1062,1062.25,1061.25,1062,1313
ESU10,2010-07-22 00:00,22,1062,1064.5,1061.75,1064,2509
ESU10,2010-07-22 00:30,22,1064.25,1065.25,1063.25,1065,3231
ESU10,2010-07-22 01:00,22,1065.25,1065.5,1063.25,1064.75,4469
ESU10,2010-07-22 01:30,22,1064.75,1066.25,1063.75,1066.25,7063
ESU10,2010-07-22 02:00,22,1066,1067.75,1065,1067.5,20490
ESU10,2010-07-22 02:30,22,1067.75,1069.5,1067.5,1069,19066
ESU10,2010-07-22 03:00,22,1068.75,1069.5,1066.75,1068,14064
ESU10,2010-07-22 03:30,22,1068,1075.25,1068,1074.75,43592
ESU10,2010-07-22 04:00,22,1074.5,1076,1073.75,1076,22616
ESU10,2010-07-22 04:30,22,1075.75,1077.75,1075.5,1077.25,17352
ESU10,2010-07-22 05:00,22,1077.25,1077.25,1075.5,1076.25,11383
ESU10,2010-07-22 05:30,22,1076.25,1079,1076,1077.25,18915
ESU10,2010-07-22 06:00,22,1077.5,1077.75,1076,1076.25,15068
ESU10,2010-07-22 06:30,22,1076.5,1077.75,1075.75,1076.5,28841
ESU10,2010-07-22 07:00,22,1076.5,1077,1075,1075.75,28065
ESU10,2010-07-22 07:30,22,1075.75,1078.75,1073.5,1078.5,58998
ESU10,2010-07-22 08:00,22,1078.5,1079,1077.5,1078.25,34260
ESU10,2010-07-22 08:30,22,1078.25,1086,1078,1085.75,303975
ESU10,2010-07-22 09:00,22,1085.75,1091.75,1085.5,1089.75,272308
ESU10,2010-07-22 09:30,22,1089.75,1093.5,1088.5,1091.25,178716
ESU10,2010-07-22 10:00,22,1091.5,1093.25,1090.25,1092.5,112987
ESU10,2010-07-22 10:30,22,1092.5,1093,1087.25,1088.75,128147
ESU10,2010-07-22 11:00,22,1088.75,1090.75,1088,1089.75,77987
ESU10,2010-07-22 11:30,22,1089.75,1090.75,1088.75,1090.5,44121
ESU10,2010-07-22 12:00,22,1090.5,1092.5,1090.25,1091.5,42454
ESU10,2010-07-22 12:30,22,1091.5,1092,1089.25,1090.25,42391
ESU10,2010-07-22 13:00,22,1090.25,1094.5,1090.25,1094,62581
ESU10,2010-07-22 13:30,22,1094,1094.25,1090.75,1092.75,60551
ESU10,2010-07-22 14:00,22,1092.75,1094.25,1090.5,1092.25,66611
ESU10,2010-07-22 14:30,22,1092.25,1092.75,1085.5,1089.5,293676
ESU10,2010-07-22 15:00,22,1089.5,1090,1086.25,1088.5,97021
ESU10,2010-07-22 15:30,23,1087.25,1088,1085.75,1086.75,10423
ESU10,2010-07-22 16:00,23,1086.5,1088.25,1086.5,1087.75,1530
ESU10,2010-07-22 17:00,23,1087.75,1089,1087.5,1087.75,1729
ESU10,2010-07-22 17:30,23,1087.5,1089,1087.5,1089,1016
ESU10,2010-07-22 18:00,23,1088.75,1089.25,1088.5,1088.75,840
ESU10,2010-07-22 18:30,23,1089,1091.75,1088,1091.5,4899
ESU10,2010-07-22 19:00,23,1091.25,1091.5,1088.75,1089.75,4293
ESU10,2010-07-22 19:30,23,1089.5,1090.5,1089,1090,2083
ESU10,2010-07-22 20:00,23,1089.75,1090,1088.5,1089.25,1893
ESU10,2010-07-22 20:30,23,1089,1090,1088.5,1089,1645
ESU10,2010-07-22 21:00,23,1089.25,1089.25,1087,1088.75,2896
ESU10,2010-07-22 21:30,23,1088.75,1089.25,1088.5,1089,739
ESU10,2010-07-22 22:00,23,1089,1089.5,1088.5,1088.5,581
ESU10,2010-07-22 22:30,23,1088.5,1089,1088,1088.5,788
ESU10,2010-07-22 23:00,23,1088.5,1090.75,1088.5,1090.25,2448
ESU10,2010-07-22 23:30,23,1090.5,1090.75,1089.75,1089.75,1297
ESU10,2010-07-23 00:00,23,1090,1092,1090,1090.5,2716
ESU10,2010-07-23 00:30,23,1090.5,1091,1086.5,1088.25,6081
ESU10,2010-07-23 01:00,23,1088.25,1089.75,1087.75,1089.5,3540
ESU10,2010-07-23 01:30,23,1089.5,1089.75,1088.75,1089.75,2975
ESU10,2010-07-23 02:00,23,1089.75,1089.75,1086.75,1089.25,15920
ESU10,2010-07-23 02:30,23,1089.5,1091.5,1088.5,1090,15970
ESU10,2010-07-23 03:00,23,1090.25,1094.25,1090,1093.75,19403
ESU10,2010-07-23 03:30,23,1093.75,1094.75,1093,1093.5,14139
ESU10,2010-07-23 04:00,23,1093.5,1093.5,1090.75,1090.75,9237
ESU10,2010-07-23 04:30,23,1090.75,1092,1090.75,1091.75,6213
ESU10,2010-07-23 05:00,23,1091.75,1092,1090.75,1091.25,4933
ESU10,2010-07-23 05:30,23,1091.25,1093.75,1091,1092.5,7823
ESU10,2010-07-23 06:00,23,1092.25,1094,1091.5,1092,12905
ESU10,2010-07-23 06:30,23,1092.25,1092.75,1091.75,1092.25,11616
ESU10,2010-07-23 07:00,23,1092.25,1093.5,1091,1093.25,19484
ESU10,2010-07-23 07:30,23,1093.25,1093.5,1090.5,1091.25,17769
ESU10,2010-07-23 08:00,23,1091,1092,1086.25,1087.5,87381
ESU10,2010-07-23 08:30,23,1087.25,1091.5,1084.5,1085,259063
ESU10,2010-07-23 09:00,23,1085,1091,1084,1090.5,154213
ESU10,2010-07-23 09:30,23,1090.5,1093.25,1090,1090.25,142722
ESU10,2010-07-23 10:00,23,1090,1092.25,1089.25,1091,89380
ESU10,2010-07-23 10:30,23,1091,1093.5,1088.5,1091.5,100570
ESU10,2010-07-23 11:00,23,1091.75,1094.75,1087,1090.75,196822
ESU10,2010-07-23 11:30,23,1090.75,1091.5,1086.5,1090.75,103845
ESU10,2010-07-23 12:00,23,1090.75,1097.5,1088.25,1097.5,126663
ESU10,2010-07-23 12:30,23,1097.25,1099.25,1096,1098,102902
ESU10,2010-07-23 13:00,23,1098,1100.5,1096,1097.25,94566
ESU10,2010-07-23 13:30,23,1097.5,1100.75,1096.5,1099.25,65909
ESU10,2010-07-23 14:00,23,1099.25,1099.75,1096,1097.5,73866
ESU10,2010-07-23 14:30,23,1097.75,1099.5,1093.5,1099,186981
ESU10,2010-07-23 15:00,23,1098.75,1101.5,1098,1100.75,84559
ESU10,2010-07-25 17:00,26,1101.25,1102.75,1098.75,1100,7029
ESU10,2010-07-25 17:30,26,1100,1100.5,1100,1100.25,777
ESU10,2010-07-25 18:00,26,1100.25,1100.75,1099.75,1100.25,1429
ESU10,2010-07-25 18:30,26,1100.5,1101,1098.5,1099.75,2372
ESU10,2010-07-25 19:00,26,1099.75,1101.5,1099,1101,2986
ESU10,2010-07-25 19:30,26,1101.25,1101.5,1100,1100.75,3180
ESU10,2010-07-25 20:00,26,1101,1104.5,1100.75,1103.5,6919
ESU10,2010-07-25 20:30,26,1103.5,1104,1102.75,1103.75,2977
ESU10,2010-07-25 21:00,26,1103.5,1104.25,1102.75,1103.25,2431
ESU10,2010-07-25 21:30,26,1103,1103.75,1102.75,1102.75,1538
ESU10,2010-07-25 22:00,26,1103,1103.25,1102.5,1102.75,1641
ESU10,2010-07-25 22:30,26,1102.5,1103,1102,1103,2217
ESU10,2010-07-25 23:00,26,1102.75,1103,1101.75,1102.5,1024
ESU10,2010-07-25 23:30,26,1102.5,1103,1101.75,1102.75,1346
ESU10,2010-07-26 00:00,26,1102.75,1103,1101.5,1102,1779
ESU10,2010-07-26 00:30,26,1102,1102.5,1101.5,1102,1435
ESU10,2010-07-26 01:00,26,1101.75,1103,1101.25,1102.75,3755
ESU10,2010-07-26 01:30,26,1102.75,1104,1102.5,1102.5,4181
ESU10,2010-07-26 02:00,26,1102.25,1102.5,1099.5,1099.75,20255
ESU10,2010-07-26 02:30,26,1100,1101,1098.25,1100,16728
ESU10,2010-07-26 03:00,26,1100.25,1101,1097,1097.5,16209
ESU10,2010-07-26 03:30,26,1097.5,1099.5,1097,1098.5,8420
ESU10,2010-07-26 04:00,26,1098.25,1099.75,1097.75,1099,5749
ESU10,2010-07-26 04:30,26,1099,1099.75,1098,1098.75,5180
ESU10,2010-07-26 05:00,26,1098.75,1100,1097.75,1099.75,7446
ESU10,2010-07-26 05:30,26,1099.5,1100.5,1099,1100,5725
ESU10,2010-07-26 06:00,26,1100.25,1100.25,1098,1098.25,9376
ESU10,2010-07-26 06:30,26,1098.25,1099,1097,1098.75,13255
ESU10,2010-07-26 07:00,26,1098.75,1099,1097.5,1098.25,16546
ESU10,2010-07-26 07:30,26,1098,1099.75,1097.75,1099.75,13264
ESU10,2010-07-26 08:00,26,1099.75,1103,1099.5,1100.75,47390
ESU10,2010-07-26 08:30,26,1100.75,1101.75,1097.75,1101.25,148984
ESU10,2010-07-26 09:00,26,1101.25,1107.5,1101,1105.25,203643
ESU10,2010-07-26 09:30,26,1105.5,1106,1102.75,1106,123936
ESU10,2010-07-26 10:00,26,1106,1108.5,1104.5,1108,107578
ESU10,2010-07-26 10:30,26,1108.25,1109.5,1107.5,1108.25,84492
ESU10,2010-07-26 11:00,26,1108.5,1109.75,1107.75,1109,49328
ESU10,2010-07-26 11:30,26,1109,1109.25,1106.75,1108,54057
ESU10,2010-07-26 12:00,26,1108,1108.5,1106.75,1108,36663
ESU10,2010-07-26 12:30,26,1108,1109.25,1107.25,1108.5,48811
ESU10,2010-07-26 13:00,26,1108.75,1108.75,1106,1106.25,42692
ESU10,2010-07-26 13:30,26,1106,1106.25,1104.5,1105.75,59451
ESU10,2010-07-26 14:00,26,1105.75,1110,1105.25,1109.25,81925
ESU10,2010-07-26 14:30,26,1109.25,1111.75,1108,1110.75,162264
ESU10,2010-07-26 15:00,26,1110.75,1111,1109,1109.5,93048
ESU10,2010-07-26 15:30,27,1109.25,1109.75,1109,1109.5,2568
ESU10,2010-07-26 16:00,27,1109.5,1109.75,1109.25,1109.5,1192
ESU10,2010-07-26 17:00,27,1109.5,1109.75,1108.25,1108.25,1944
ESU10,2010-07-26 17:30,27,1108.25,1108.75,1108.25,1108.5,559
ESU10,2010-07-26 18:00,27,1108.75,1109,1108.25,1108.5,836
ESU10,2010-07-26 18:30,27,1108.25,1109,1108,1108.25,946
ESU10,2010-07-26 19:00,27,1108.25,1109.5,1108,1109.25,2351
ESU10,2010-07-26 19:30,27,1109.5,1109.75,1108.75,1109.5,1406
ESU10,2010-07-26 20:00,27,1109.5,1111,1109,1110.25,1894
ESU10,2010-07-26 20:30,27,1110.25,1110.5,1108.5,1108.75,2542
ESU10,2010-07-26 21:00,27,1108.75,1109.25,1108.25,1108.25,1203
ESU10,2010-07-26 21:30,27,1108.25,1108.75,1107.75,1108.25,1981
ESU10,2010-07-26 22:00,27,1108.25,1108.5,1107.75,1108,762
ESU10,2010-07-26 22:30,27,1107.75,1108.25,1107.75,1107.75,697
ESU10,2010-07-26 23:00,27,1107.75,1108,1107,1107,1262
ESU10,2010-07-26 23:30,27,1107,1108.25,1107,1107.75,2333
ESU10,2010-07-27 00:00,27,1107.75,1107.75,1107,1107.25,1322
ESU10,2010-07-27 00:30,27,1107.25,1108,1107,1107.5,1525
ESU10,2010-07-27 01:00,27,1107.5,1108.75,1106.75,1108.5,4499
ESU10,2010-07-27 01:30,27,1108.5,1112.5,1108.5,1111.25,10319
ESU10,2010-07-27 02:00,27,1111.25,1113,1110.75,1112.75,16105
ESU10,2010-07-27 02:30,27,1112.75,1114,1112.25,1113,14842
ESU10,2010-07-27 03:00,27,1113,1114.75,1112.25,1114,11965
ESU10,2010-07-27 03:30,27,1114,1114.75,1112.75,1113.25,8279
ESU10,2010-07-27 04:00,27,1113,1113.75,1112.5,1113,6583
ESU10,2010-07-27 04:30,27,1113,1114.5,1113,1114.25,9218
ESU10,2010-07-27 05:00,27,1114.25,1115.75,1114,1114.5,13995
ESU10,2010-07-27 05:30,27,1114.75,1115.5,1114.25,1115.5,6161
ESU10,2010-07-27 06:00,27,1115.5,1116,1115.25,1115.75,9820
ESU10,2010-07-27 06:30,27,1116,1116.75,1114.25,1116.5,21150
ESU10,2010-07-27 07:00,27,1116.25,1116.5,1115,1116.5,24867
ESU10,2010-07-27 07:30,27,1116.25,1117,1115.75,1116.25,20589
ESU10,2010-07-27 08:00,27,1116.25,1118.75,1116.25,1116.75,50254
ESU10,2010-07-27 08:30,27,1116.75,1117.75,1112.5,1112.75,226994
ESU10,2010-07-27 09:00,27,1112.5,1117.75,1109.5,1113,252972
ESU10,2010-07-27 09:30,27,1113.25,1113.5,1109.75,1110.75,121505
ESU10,2010-07-27 10:00,27,1110.75,1111,1106,1108.25,168782
ESU10,2010-07-27 10:30,27,1108,1110.25,1107.75,1110,73834
ESU10,2010-07-27 11:00,27,1110.25,1112.75,1109.25,1112.25,70490
ESU10,2010-07-27 11:30,27,1112,1112.25,1109,1109.5,62306
ESU10,2010-07-27 12:00,27,1109.75,1110.5,1107.5,1107.5,70073
ESU10,2010-07-27 12:30,27,1107.75,1111.25,1107,1109.75,73944
ESU10,2010-07-27 13:00,27,1109.5,1112.75,1109,1111,65227
ESU10,2010-07-27 13:30,27,1111.25,1111.75,1107.75,1109.25,63356
ESU10,2010-07-27 14:00,27,1109.25,1113,1109.25,1112.75,96128
ESU10,2010-07-27 14:30,27,1112.75,1113,1109,1110,135016
ESU10,2010-07-27 15:00,27,1110,1111.75,1109.75,1111,75256
ESU10,2010-07-27 15:30,28,1110.5,1111.25,1110.25,1110.5,2549
ESU10,2010-07-27 16:00,28,1110.5,1111,1110.25,1110.25,1818
ESU10,2010-07-27 17:00,28,1110.5,1110.5,1109.75,1110.25,1809
ESU10,2010-07-27 17:30,28,1110.25,1110.75,1110,1110.25,436
ESU10,2010-07-27 18:00,28,1110.5,1110.5,1110.25,1110.5,374
ESU10,2010-07-27 18:30,28,1110.5,1111,1110.25,1111,1124
ESU10,2010-07-27 19:00,28,1110.75,1111.75,1110.5,1111.5,1576
ESU10,2010-07-27 19:30,28,1111.5,1111.75,1110.75,1111,1521
ESU10,2010-07-27 20:00,28,1111,1111.25,1110.25,1110.75,2495
ESU10,2010-07-27 20:30,28,1110.5,1111,1109,1109,4127
ESU10,2010-07-27 21:00,28,1109,1110.5,1108.5,1110,3317
ESU10,2010-07-27 21:30,28,1109.75,1111.75,1109.75,1111.75,2145
ESU10,2010-07-27 22:00,28,1111.75,1112,1111.25,1111.75,2384
ESU10,2010-07-27 22:30,28,1111.75,1112,1110.75,1111.25,1754
ESU10,2010-07-27 23:00,28,1111.25,1111.5,1110.75,1111,1074
ESU10,2010-07-27 23:30,28,1111,1111.25,1110.5,1111,1212
ESU10,2010-07-28 00:00,28,1111,1113.75,1111,1113.5,3233
ESU10,2010-07-28 00:30,28,1113.5,1114.75,1113.5,1114,3417
ESU10,2010-07-28 01:00,28,1114,1115,1113,1114,8355
ESU10,2010-07-28 01:30,28,1114,1115,1113.5,1113.75,5604
ESU10,2010-07-28 02:00,28,1113.75,1115.75,1113.25,1113.75,14225
ESU10,2010-07-28 02:30,28,1113.75,1115.25,1112.5,1112.75,12850
ESU10,2010-07-28 03:00,28,1112.5,1113.5,1112,1112.5,9338
ESU10,2010-07-28 03:30,28,1112.5,1113.75,1112.25,1113,8004
ESU10,2010-07-28 04:00,28,1112.75,1113.75,1112.5,1113,4296
ESU10,2010-07-28 04:30,28,1112.75,1113.75,1111.5,1111.75,10546
ESU10,2010-07-28 05:00,28,1111.75,1111.75,1108.25,1108.75,16321
ESU10,2010-07-28 05:30,28,1108.5,1111,1108.25,1110.75,9231
ESU10,2010-07-28 06:00,28,1110.75,1112,1110,1112,9789
ESU10,2010-07-28 06:30,28,1111.75,1113,1110.75,1112.75,13277
ESU10,2010-07-28 07:00,28,1112.5,1112.75,1111.25,1111.75,12427
ESU10,2010-07-28 07:30,28,1111.75,1111.75,1107,1109.25,65854
ESU10,2010-07-28 08:00,28,1109.25,1110,1107.5,1108.25,32530
ESU10,2010-07-28 08:30,28,1108,1111.5,1106.5,1109,172698
ESU10,2010-07-28 09:00,28,1109,1110,1104.5,1106.5,147404
ESU10,2010-07-28 09:30,28,1106.5,1108.25,1103.5,1106.75,118999
ESU10,2010-07-28 10:00,28,1107,1107.25,1104,1105.5,96781
ESU10,2010-07-28 10:30,28,1105.75,1107.5,1105,1105.5,71287
ESU10,2010-07-28 11:00,28,1105.5,1107.5,1104.75,1106,40392
ESU10,2010-07-28 11:30,28,1106.25,1108.75,1105.5,1108.5,46316
ESU10,2010-07-28 12:00,28,1108.5,1109.25,1106.25,1107,64685
ESU10,2010-07-28 12:30,28,1106.75,1107.25,1105,1106.5,58240
ESU10,2010-07-28 13:00,28,1106.5,1108,1102.5,1104.25,114536
ESU10,2010-07-28 13:30,28,1104,1105.5,1102.25,1103,70814
ESU10,2010-07-28 14:00,28,1103.25,1103.75,1099.25,1101.5,130219
ESU10,2010-07-28 14:30,28,1101.5,1103.75,1101.5,1103,146251
ESU10,2010-07-28 15:00,28,1102.75,1103.5,1101.75,1102.5,80473
ESU10,2010-07-28 15:30,29,1102.5,1103,1102.25,1102.5,4059
ESU10,2010-07-28 16:00,29,1102.5,1102.5,1101,1101.5,1986
ESU10,2010-07-28 17:00,29,1101.5,1102.5,1101.5,1102,829
ESU10,2010-07-28 17:30,29,1102.25,1102.5,1101.75,1102,511
ESU10,2010-07-28 18:00,29,1102,1103,1101.75,1102.5,671
ESU10,2010-07-28 18:30,29,1102.75,1103.5,1102.5,1102.75,2445
ESU10,2010-07-28 19:00,29,1103,1103.75,1102.25,1103.5,2988
ESU10,2010-07-28 19:30,29,1103.5,1104.5,1103,1103.25,2621
ESU10,2010-07-28 20:00,29,1103.25,1103.5,1101.75,1102.75,1571
ESU10,2010-07-28 20:30,29,1102.75,1103.25,1102.25,1102.75,1917
ESU10,2010-07-28 21:00,29,1103,1103.75,1101.75,1101.75,2466
ESU10,2010-07-28 21:30,29,1101.75,1102.5,1101.5,1102,1420
ESU10,2010-07-28 22:00,29,1102,1103.5,1101.75,1103.5,1079
ESU10,2010-07-28 22:30,29,1103.5,1105.75,1103.5,1105.25,3266
ESU10,2010-07-28 23:00,29,1105.25,1105.5,1104.25,1104.5,813
ESU10,2010-07-28 23:30,29,1104.5,1104.5,1104.25,1104.5,323
ESU10,2010-07-29 00:00,29,1104.25,1105,1103,1103.75,2266
ESU10,2010-07-29 00:30,29,1103.75,1106,1103.5,1105.5,2505
ESU10,2010-07-29 01:00,29,1105.5,1107.5,1105.5,1106.5,5868
ESU10,2010-07-29 01:30,29,1106.5,1107.75,1106.25,1106.5,5410
ESU10,2010-07-29 02:00,29,1106.5,1108.5,1105.25,1105.75,14014
ESU10,2010-07-29 02:30,29,1105.5,1106.5,1105.25,1105.75,7473
ESU10,2010-07-29 03:00,29,1105.5,1109.75,1105.5,1108.5,17685
ESU10,2010-07-29 03:30,29,1108.25,1109.5,1107.5,1108.25,10211
ESU10,2010-07-29 04:00,29,1108.25,1109,1107.5,1107.5,4714
ESU10,2010-07-29 04:30,29,1107.75,1108.75,1107.5,1107.75,4864
ESU10,2010-07-29 05:00,29,1108,1108.75,1107.5,1108,4440
ESU10,2010-07-29 05:30,29,1108,1108.75,1107.25,1107.5,6739
ESU10,2010-07-29 06:00,29,1107.5,1108.75,1107.5,1108.75,7372
ESU10,2010-07-29 06:30,29,1108.75,1109.75,1107,1107.5,17190
ESU10,2010-07-29 07:00,29,1107.25,1108.5,1106,1106.5,22458
ESU10,2010-07-29 07:30,29,1106.75,1110.5,1106.25,1110.25,54301
ESU10,2010-07-29 08:00,29,1110.25,1110.75,1109,1110,20473
ESU10,2010-07-29 08:30,29,1110,1113,1108,1109,187201
ESU10,2010-07-29 09:00,29,1109,1109.25,1104.25,1105.5,167004
ESU10,2010-07-29 09:30,29,1105.25,1106.75,1103.5,1105.5,137466
ESU10,2010-07-29 10:00,29,1105.5,1105.75,1095.5,1095.75,227361
ESU10,2010-07-29 10:30,29,1095.75,1095.75,1091.5,1092.5,177573
ESU10,2010-07-29 11:00,29,1092.5,1094,1088.75,1093.25,142795
ESU10,2010-07-29 11:30,29,1093.25,1094.5,1090,1094,88923
ESU10,2010-07-29 12:00,29,1094,1096.75,1093.5,1096.5,84570
ESU10,2010-07-29 12:30,29,1096.5,1099.25,1096.25,1097.25,89064
ESU10,2010-07-29 13:00,29,1097.25,1100,1094.75,1099.5,100529
ESU10,2010-07-29 13:30,29,1099.5,1103.5,1098.25,1102.25,159115
ESU10,2010-07-29 14:00,29,1102,1104.5,1100,1102.75,114275
ESU10,2010-07-29 14:30,29,1102.75,1103.5,1097.25,1097.75,201204
ESU10,2010-07-29 15:00,29,1097.75,1097.75,1095.5,1096.75,114596
ESU10,2010-07-29 15:30,30,1096.25,1097,1096,1097,3662
ESU10,2010-07-29 16:00,30,1097,1097,1096.5,1096.5,1951
ESU10,2010-07-29 17:00,30,1096.75,1097.25,1096.5,1097,1617
ESU10,2010-07-29 17:30,30,1097,1097,1096.25,1096.5,906
ESU10,2010-07-29 18:00,30,1096.25,1097,1096.25,1096.75,1775
ESU10,2010-07-29 18:30,30,1096.5,1096.75,1096,1096,1523
ESU10,2010-07-29 19:00,30,1096,1096.5,1094,1094.25,7222
ESU10,2010-07-29 19:30,30,1094.25,1094.75,1092.25,1093.5,5535
ESU10,2010-07-29 20:00,30,1093.25,1093.5,1092.25,1093.25,2099
ESU10,2010-07-29 20:30,30,1093.25,1093.5,1092,1093,1814
ESU10,2010-07-29 21:00,30,1093,1094.25,1093,1093.75,2027
ESU10,2010-07-29 21:30,30,1094,1094.75,1092.5,1092.75,2482
ESU10,2010-07-29 22:00,30,1093,1093,1090.25,1090.75,4653
ESU10,2010-07-29 22:30,30,1091,1092,1090.5,1092,1824
ESU10,2010-07-29 23:00,30,1092,1092.5,1091,1092,2422
ESU10,2010-07-29 23:30,30,1092,1092.75,1091,1092.75,2229
ESU10,2010-07-30 00:00,30,1092.75,1094,1092.25,1093.25,2473
ESU10,2010-07-30 00:30,30,1093.25,1094,1093,1094,1020
ESU10,2010-07-30 01:00,30,1094,1095.25,1093,1094.75,4735
ESU10,2010-07-30 01:30,30,1094.75,1095.75,1094.5,1095,2568
ESU10,2010-07-30 02:00,30,1094.75,1098,1094.5,1094.75,16009
ESU10,2010-07-30 02:30,30,1094.75,1095.5,1093,1095,12201
ESU10,2010-07-30 03:00,30,1095,1095.25,1092.75,1093.75,8242
ESU10,2010-07-30 03:30,30,1093.5,1094.25,1092,1093,9274
ESU10,2010-07-30 04:00,30,1093,1094,1091.25,1091.75,12139
ESU10,2010-07-30 04:30,30,1091.75,1092.5,1090.25,1090.5,7841
ESU10,2010-07-30 05:00,30,1090.75,1092.25,1090.25,1091.75,7495
ESU10,2010-07-30 05:30,30,1091.75,1093.75,1091.5,1093.5,5965
ESU10,2010-07-30 06:00,30,1093.5,1093.75,1091.75,1092.25,7280
ESU10,2010-07-30 06:30,30,1092.25,1093.25,1091.25,1092.25,5026
ESU10,2010-07-30 07:00,30,1092.25,1092.5,1090.75,1090.75,15341
ESU10,2010-07-30 07:30,30,1090.75,1091,1083.5,1085.75,111467
ESU10,2010-07-30 08:00,30,1085.75,1087.25,1085,1086.5,48162
ESU10,2010-07-30 08:30,30,1086.5,1093.25,1084.5,1091.5,326293
ESU10,2010-07-30 09:00,30,1091.5,1096.5,1091,1095,184710
ESU10,2010-07-30 09:30,30,1095,1101.25,1094.5,1098.5,194681
ESU10,2010-07-30 10:00,30,1098.75,1100,1095,1095.75,103891
ESU10,2010-07-30 10:30,30,1095.75,1097.75,1094.5,1097.5,87061
ESU10,2010-07-30 11:00,30,1097.5,1098.25,1095,1096.75,64364
ESU10,2010-07-30 11:30,30,1096.75,1098,1095,1097.25,37128
ESU10,2010-07-30 12:00,30,1097.25,1098,1093.5,1095,61801
ESU10,2010-07-30 12:30,30,1094.75,1095,1090.25,1091,82316
ESU10,2010-07-30 13:00,30,1090.75,1097.25,1090.5,1096,103805
ESU10,2010-07-30 13:30,30,1096.25,1097.75,1094.5,1095.25,76156
ESU10,2010-07-30 14:00,30,1095,1103.25,1094.25,1102.25,143763
ESU10,2010-07-30 14:30,30,1102.25,1103.5,1097.5,1098,227501
ESU10,2010-07-30 15:00,30,1097.75,1100.5,1097,1100.25,101296
ESU10,2010-08-01 17:00,2,1104.5,1104.75,1101.75,1103,5167
ESU10,2010-08-01 17:30,2,1102.75,1103,1102.5,1103,631
ESU10,2010-08-01 18:00,2,1103,1103.5,1102.25,1103.25,733
ESU10,2010-08-01 18:30,2,1103,1104.25,1103,1103.75,1935
ESU10,2010-08-01 19:00,2,1103.75,1106.75,1103.5,1106.75,4711
ESU10,2010-08-01 19:30,2,1106.75,1107,1105.75,1106.75,3432
ESU10,2010-08-01 20:00,2,1106.75,1106.75,1105,1105.75,2759
ESU10,2010-08-01 20:30,2,1106,1106.75,1105.25,1105.75,2543
ESU10,2010-08-01 21:00,2,1105.75,1106.5,1105,1105.25,1508
ESU10,2010-08-01 21:30,2,1105.25,1105.75,1104.25,1105.25,2206
ESU10,2010-08-01 22:00,2,1105,1107.5,1104.75,1107,3589
ESU10,2010-08-01 22:30,2,1107.25,1107.5,1106.5,1106.75,2046
ESU10,2010-08-01 23:00,2,1106.75,1107.5,1106.25,1107,1341
ESU10,2010-08-01 23:30,2,1107,1107.25,1105.5,1106.25,1674
ESU10,2010-08-02 00:00,2,1106.25,1107,1106,1106.5,1134
ESU10,2010-08-02 00:30,2,1106.5,1106.75,1105,1105.25,1604
ESU10,2010-08-02 01:00,2,1105.25,1106.5,1105.25,1106.25,3275
ESU10,2010-08-02 01:30,2,1106.5,1106.5,1105.5,1105.5,2585
ESU10,2010-08-02 02:00,2,1105.5,1107.5,1104.75,1107.25,11317
ESU10,2010-08-02 02:30,2,1107.25,1109.25,1106.75,1109,17450
ESU10,2010-08-02 03:00,2,1109,1111.5,1108.5,1111,18998
ESU10,2010-08-02 03:30,2,1111,1111.25,1109.75,1110,7580
ESU10,2010-08-02 04:00,2,1110,1110.75,1109.75,1110.75,5297
ESU10,2010-08-02 04:30,2,1110.75,1112,1110.25,1111.5,6118
ESU10,2010-08-02 05:00,2,1111.5,1111.75,1110.5,1111,4870
ESU10,2010-08-02 05:30,2,1111,1111.25,1110.5,1110.75,3219
ESU10,2010-08-02 06:00,2,1110.75,1112.5,1110.75,1112,13111
ESU10,2010-08-02 06:30,2,1112,1112.5,1111,1111.25,8772
ESU10,2010-08-02 07:00,2,1111,1112,1110.25,1111.25,14293
ESU10,2010-08-02 07:30,2,1111,1112.25,1110.75,1111.5,21827
ESU10,2010-08-02 08:00,2,1111.75,1115,1111.5,1114.5,55294
ESU10,2010-08-02 08:30,2,1114.5,1115.5,1110.25,1112.5,216899
ESU10,2010-08-02 09:00,2,1112.25,1119,1112,1118.25,204503
ESU10,2010-08-02 09:30,2,1118.5,1119.75,1117.5,1119,102628
ESU10,2010-08-02 10:00,2,1118.75,1119.75,1117.75,1118.75,88050
ESU10,2010-08-02 10:30,2,1118.75,1121.75,1118.75,1121.25,93610
ESU10,2010-08-02 11:00,2,1121.25,1121.25,1118.5,1118.75,51344
ESU10,2010-08-02 11:30,2,1118.75,1120,1117.5,1119.25,60406
ESU10,2010-08-02 12:00,2,1119,1120.25,1119,1119,30163
ESU10,2010-08-02 12:30,2,1119,1120.75,1118,1120,48413
ESU10,2010-08-02 13:00,2,1120,1121.75,1119.25,1120,41075
ESU10,2010-08-02 13:30,2,1120.25,1123.5,1120.25,1122.75,74488
ESU10,2010-08-02 14:00,2,1123,1123.75,1121.5,1123.5,71156
ESU10,2010-08-02 14:30,2,1123.25,1124.25,1121.75,1122.25,172894
ESU10,2010-08-02 15:00,2,1122.25,1122.75,1121.5,1121.5,99927
ESU10,2010-08-02 15:30,3,1121.75,1122,1121,1121.5,4922
ESU10,2010-08-02 16:00,3,1121.75,1122,1121.5,1122,1088
ESU10,2010-08-02 17:00,3,1121.75,1122,1121,1121.5,1009
ESU10,2010-08-02 17:30,3,1121.25,1121.75,1121.25,1121.5,731
ESU10,2010-08-02 18:00,3,1121.5,1122,1121.5,1121.5,544
ESU10,2010-08-02 18:30,3,1121.5,1122.25,1121.5,1122,2599
ESU10,2010-08-02 19:00,3,1121.75,1122.25,1121.5,1122,1479
ESU10,2010-08-02 19:30,3,1122,1122.25,1121,1121.75,1706
ESU10,2010-08-02 20:00,3,1121.75,1122.25,1121.25,1122,1164
ESU10,2010-08-02 20:30,3,1121.75,1121.75,1119.5,1120.5,4616
ESU10,2010-08-02 21:00,3,1120.25,1120.25,1119,1119,3184
ESU10,2010-08-02 21:30,3,1119,1119.75,1118.75,1119.25,3059
ESU10,2010-08-02 22:00,3,1119.25,1119.75,1119.25,1119.5,710
ESU10,2010-08-02 22:30,3,1119.25,1120,1119,1119.5,1148
ESU10,2010-08-02 23:00,3,1119.5,1120,1119,1119,687
ESU10,2010-08-02 23:30,3,1119,1119.75,1118.75,1119.5,1000
ESU10,2010-08-03 00:00,3,1119.5,1120.75,1119.5,1120,2153
ESU10,2010-08-03 00:30,3,1120,1120.5,1118.75,1119,3513
ESU10,2010-08-03 01:00,3,1119,1120.5,1118.75,1120.25,3290
ESU10,2010-08-03 01:30,3,1120.25,1121,1119,1119,5206
ESU10,2010-08-03 02:00,3,1119.25,1119.5,1117.75,1118.25,14361
ESU10,2010-08-03 02:30,3,1118.25,1118.75,1116.75,1118.5,14418
ESU10,2010-08-03 03:00,3,1118.75,1120.5,1118.25,1120,12235
ESU10,2010-08-03 03:30,3,1119.75,1120.25,1118.5,1119.75,6001
ESU10,2010-08-03 04:00,3,1119.5,1120,1119,1120,3353
ESU10,2010-08-03 04:30,3,1119.75,1121.5,1119.5,1120.25,9280
ESU10,2010-08-03 05:00,3,1120.5,1122,1120.25,1121.75,5969
ESU10,2010-08-03 05:30,3,1121.5,1121.75,1120,1120.25,7444
ESU10,2010-08-03 06:00,3,1120.25,1120.75,1117.75,1118.5,15795
ESU10,2010-08-03 06:30,3,1118.5,1120.25,1118.25,1120,14175
ESU10,2010-08-03 07:00,3,1120,1121,1119.5,1119.75,12875
ESU10,2010-08-03 07:30,3,1119.5,1121.5,1118.25,1120.75,27993
ESU10,2010-08-03 08:00,3,1121,1121,1118.75,1119.5,19151
ESU10,2010-08-03 08:30,3,1119.75,1120.5,1115.5,1116.25,171148
ESU10,2010-08-03 09:00,3,1116.5,1116.75,1113.25,1115.5,169646
ESU10,2010-08-03 09:30,3,1115.75,1120.25,1115,1119.75,128936
ESU10,2010-08-03 10:00,3,1119.75,1121,1118.25,1119.25,85121
ESU10,2010-08-03 10:30,3,1119.25,1122.75,1119.25,1120.5,87033
ESU10,2010-08-03 11:00,3,1120.75,1120.75,1116.25,1116.75,99467
ESU10,2010-08-03 11:30,3,1116.75,1119.25,1116.75,1118.25,51025
ESU10,2010-08-03 12:00,3,1118,1118.75,1116,1118,52160
ESU10,2010-08-03 12:30,3,1118,1119.25,1117.5,1118.25,46524
ESU10,2010-08-03 13:00,3,1118.25,1120,1117.5,1120,42475
ESU10,2010-08-03 13:30,3,1120,1120,1117.75,1118.75,50669
ESU10,2010-08-03 14:00,3,1119,1119.25,1116.25,1117,62016
ESU10,2010-08-03 14:30,3,1117,1118,1114.5,1116.75,141170
ESU10,2010-08-03 15:00,3,1117,1118.75,1116.5,1118.25,75838
ESU10,2010-08-03 15:30,4,1118,1119,1117.5,1118.75,4468
ESU10,2010-08-03 16:00,4,1119,1119,1118.25,1118.75,1213
ESU10,2010-08-03 17:00,4,1118.75,1118.75,1118,1118.25,701
ESU10,2010-08-03 17:30,4,1118.25,1118.5,1117.75,1118,518
ESU10,2010-08-03 18:00,4,1117.75,1118.25,1117.75,1118.25,375
ESU10,2010-08-03 18:30,4,1118.25,1118.5,1118,1118.25,821
ESU10,2010-08-03 19:00,4,1118.25,1118.5,1117.25,1117.5,3228
ESU10,2010-08-03 19:30,4,1117.25,1118,1116.5,1117,3046
ESU10,2010-08-03 20:00,4,1117,1118.25,1117,1118,2589
ESU10,2010-08-03 20:30,4,1118,1119,1117.75,1118.75,2261
ESU10,2010-08-03 21:00,4,1118.75,1119.25,1118,1118.5,2280
ESU10,2010-08-03 21:30,4,1118.5,1118.5,1117.5,1118.25,950
ESU10,2010-08-03 22:00,4,1118,1118.25,1117.25,1118,1698
ESU10,2010-08-03 22:30,4,1117.75,1118,1116.25,1116.5,2933
ESU10,2010-08-03 23:00,4,1116.5,1117,1115.25,1115.5,3592
ESU10,2010-08-03 23:30,4,1115.75,1116.25,1115,1115.5,2677
ESU10,2010-08-04 00:00,4,1115.75,1116,1114.75,1114.75,1765
ESU10,2010-08-04 00:30,4,1115,1115.5,1114.25,1114.75,1819
ESU10,2010-08-04 01:00,4,1115,1115.75,1113.75,1115.5,6164
ESU10,2010-08-04 01:30,4,1115.75,1117,1115.5,1116.75,3873
ESU10,2010-08-04 02:00,4,1116.5,1117,1114.75,1115.25,11387
ESU10,2010-08-04 02:30,4,1115,1115.75,1114,1114.5,11460
ESU10,2010-08-04 03:00,4,1114.5,1115.25,1113.75,1114.25,8783
ESU10,2010-08-04 03:30,4,1114.5,1114.75,1112.75,1113.75,15553
ESU10,2010-08-04 04:00,4,1114,1114.75,1113.5,1113.75,6032
ESU10,2010-08-04 04:30,4,1113.75,1114,1112.25,1113.75,9880
ESU10,2010-08-04 05:00,4,1114,1115.25,1113.25,1114.75,6347
ESU10,2010-08-04 05:30,4,1115,1115.5,1114.5,1114.75,5673
ESU10,2010-08-04 06:00,4,1115,1117,1115,1116.5,10204
ESU10,2010-08-04 06:30,4,1116.5,1116.75,1114.75,1115.25,15013
ESU10,2010-08-04 07:00,4,1115.5,1121.25,1114,1120.75,67069
ESU10,2010-08-04 07:30,4,1121,1121.5,1119,1120,29805
ESU10,2010-08-04 08:00,4,1120.25,1121.25,1119.75,1120.25,24247
ESU10,2010-08-04 08:30,4,1120.25,1122.25,1118.25,1121.5,157702
ESU10,2010-08-04 09:00,4,1121.5,1125.25,1116.75,1118.75,244976
ESU10,2010-08-04 09:30,4,1118.5,1120,1116.25,1118.75,149860
ESU10,2010-08-04 10:00,4,1119,1121.5,1118,1121,68712
ESU10,2010-08-04 10:30,4,1121,1122.75,1120.25,1120.75,62859
ESU10,2010-08-04 11:00,4,1121,1124,1120.25,1122.75,55792
ESU10,2010-08-04 11:30,4,1122.75,1124,1121.75,1122.25,38979
ESU10,2010-08-04 12:00,4,1122.5,1122.75,1119.25,1120,64897
ESU10,2010-08-04 12:30,4,1120,1121.75,1119.5,1120.75,47472
ESU10,2010-08-04 13:00,4,1120.75,1123.25,1120.25,1122.5,54564
ESU10,2010-08-04 13:30,4,1122.5,1124,1121.25,1123.25,54227
ESU10,2010-08-04 14:00,4,1123.25,1125.75,1122.25,1125,90221
ESU10,2010-08-04 14:30,4,1125.25,1126,1123.75,1124.5,133547
ESU10,2010-08-04 15:00,4,1124.75,1125,1124,1124.75,72555
ESU10,2010-08-04 15:30,5,1124.75,1125.5,1124.5,1125,2859
ESU10,2010-08-04 16:00,5,1125.25,1125.25,1123.5,1124,2839
ESU10,2010-08-04 17:00,5,1124,1124.5,1123.75,1123.75,1332
ESU10,2010-08-04 17:30,5,1123.75,1124,1123,1123.5,1283
ESU10,2010-08-04 18:00,5,1123.25,1123.5,1123,1123.25,659
ESU10,2010-08-04 18:30,5,1123.5,1124.75,1123.25,1124.5,1730
ESU10,2010-08-04 19:00,5,1124.75,1125.75,1124.5,1125.5,1936
ESU10,2010-08-04 19:30,5,1125.75,1125.75,1124.75,1124.75,1725
ESU10,2010-08-04 20:00,5,1124.75,1125.25,1124.25,1125,2128
ESU10,2010-08-04 20:30,5,1124.75,1124.75,1123.25,1123.75,2341
ESU10,2010-08-04 21:00,5,1123.5,1124,1122.75,1123.5,2693
ESU10,2010-08-04 21:30,5,1123.5,1124.25,1123.25,1123.75,1109
ESU10,2010-08-04 22:00,5,1123.75,1123.75,1122.75,1123,1604
ESU10,2010-08-04 22:30,5,1122.75,1123.25,1122.5,1122.75,1532
ESU10,2010-08-04 23:00,5,1122.5,1123.5,1122.5,1123.5,1387
ESU10,2010-08-04 23:30,5,1123.5,1123.75,1123,1123.5,814
ESU10,2010-08-05 00:00,5,1123.25,1124.5,1123.25,1124.25,1083
ESU10,2010-08-05 00:30,5,1124.25,1125,1124,1124.75,2308
ESU10,2010-08-05 01:00,5,1124.75,1125,1123.25,1123.25,3878
ESU10,2010-08-05 01:30,5,1123.25,1123.5,1122.5,1122.75,3799
ESU10,2010-08-05 02:00,5,1122.75,1123.5,1122,1122.25,11618
ESU10,2010-08-05 02:30,5,1122.25,1123.25,1122,1123,7528
ESU10,2010-08-05 03:00,5,1123,1123.25,1122,1122.5,6400
ESU10,2010-08-05 03:30,5,1122.25,1125,1122.25,1124.25,8930
ESU10,2010-08-05 04:00,5,1124.25,1125.5,1124,1125.5,6835
ESU10,2010-08-05 04:30,5,1125.5,1125.5,1124.5,1124.75,4125
ESU10,2010-08-05 05:00,5,1124.75,1126,1124.5,1125.75,9310
ESU10,2010-08-05 05:30,5,1125.75,1127.5,1125.5,1127,10835
ESU10,2010-08-05 06:00,5,1127,1127.75,1125.5,1126,12748
ESU10,2010-08-05 06:30,5,1126,1126.25,1124.25,1124.75,12433
ESU10,2010-08-05 07:00,5,1124.75,1125.5,1122.5,1124.5,24468
ESU10,2010-08-05 07:30,5,1124.25,1124.25,1118.25,1119.5,87370
ESU10,2010-08-05 08:00,5,1119.25,1119.75,1117,1117.25,46737
ESU10,2010-08-05 08:30,5,1117.25,1121.25,1115.5,1120,207061
ESU10,2010-08-05 09:00,5,1120,1122.25,1119,1121.75,122429
ESU10,2010-08-05 09:30,5,1122,1122.75,1117.5,1117.75,93769
ESU10,2010-08-05 10:00,5,1118,1120,1116.5,1119.5,91738
ESU10,2010-08-05 10:30,5,1119.5,1120.75,1118,1119.25,67698
ESU10,2010-08-05 11:00,5,1119,1121,1118.5,1120,40364
ESU10,2010-08-05 11:30,5,1120.25,1120.75,1119,1119.5,26977
ESU10,2010-08-05 12:00,5,1119.5,1120,1117.75,1119.5,32169
ESU10,2010-08-05 12:30,5,1119.5,1122.25,1119.5,1121.25,49583
ESU10,2010-08-05 13:00,5,1121.5,1122,1120.5,1121.25,33656
ESU10,2010-08-05 13:30,5,1121.5,1122,1120.75,1121.25,37816
ESU10,2010-08-05 14:00,5,1121.5,1124,1121.25,1122.5,65712
ESU10,2010-08-05 14:30,5,1122.5,1123.5,1120.75,1123.25,102651
ESU10,2010-08-05 15:00,5,1123.25,1124,1123,1123.75,59535
ESU10,2010-08-05 15:30,6,1123.5,1124.75,1123.5,1124.25,3737
ESU10,2010-08-05 16:00,6,1124.25,1124.5,1124.25,1124.25,833
ESU10,2010-08-05 17:00,6,1124.25,1124.75,1124,1124,697
ESU10,2010-08-05 17:30,6,1124,1124.25,1123.75,1123.75,172
ESU10,2010-08-05 18:00,6,1123.75,1124,1123.25,1123.75,772
ESU10,2010-08-05 18:30,6,1123.75,1123.75,1123.5,1123.5,709
ESU10,2010-08-05 19:00,6,1123.5,1123.75,1122.75,1123.5,3274
ESU10,2010-08-05 19:30,6,1123.25,1123.75,1123,1123,1491
ESU10,2010-08-05 20:00,6,1123,1123.5,1123,1123.25,1326
ESU10,2010-08-05 20:30,6,1123,1124.25,1123,1124,1374
ESU10,2010-08-05 21:00,6,1124,1124.25,1123,1123.25,1994
ESU10,2010-08-05 21:30,6,1123.25,1123.5,1122.75,1123.25,807
ESU10,2010-08-05 22:00,6,1123,1123.75,1122.75,1123.75,1615
ESU10,2010-08-05 22:30,6,1123.5,1125.5,1123.5,1125.25,2919
ESU10,2010-08-05 23:00,6,1125.25,1125.5,1125,1125,763
ESU10,2010-08-05 23:30,6,1125,1125,1124.25,1124.75,731
ESU10,2010-08-06 00:00,6,1124.75,1125,1124.5,1124.75,529
ESU10,2010-08-06 00:30,6,1125,1125.25,1124.25,1125,1350
ESU10,2010-08-06 01:00,6,1124.75,1125.75,1124.25,1124.5,2848
ESU10,2010-08-06 01:30,6,1124.75,1125.25,1124.5,1124.75,2909
ESU10,2010-08-06 02:00,6,1125,1126.5,1124,1125.75,11720
ESU10,2010-08-06 02:30,6,1125.75,1126.5,1124.25,1125,8925
ESU10,2010-08-06 03:00,6,1125,1125.5,1124.25,1124.25,8051
ESU10,2010-08-06 03:30,6,1124.25,1125,1124,1124.5,5481
ESU10,2010-08-06 04:00,6,1124.5,1124.75,1122.75,1123,6614
ESU10,2010-08-06 04:30,6,1123,1124.75,1122.5,1124.25,7709
ESU10,2010-08-06 05:00,6,1124.25,1125,1122.5,1125,9242
ESU10,2010-08-06 05:30,6,1125,1125,1124,1124.5,4332
ESU10,2010-08-06 06:00,6,1124.75,1126.5,1123.75,1125.5,14301
ESU10,2010-08-06 06:30,6,1125.75,1126.25,1124.75,1126,15030
ESU10,2010-08-06 07:00,6,1126,1127,1124.25,1126,25090
ESU10,2010-08-06 07:30,6,1126,1126,1111.25,1113.5,230319
ESU10,2010-08-06 08:00,6,1113.25,1114.75,1111.75,1112.25,55299
ESU10,2010-08-06 08:30,6,1112.25,1120.5,1111.25,1119.75,272452
ESU10,2010-08-06 09:00,6,1119.75,1120.5,1116.25,1117,140029
ESU10,2010-08-06 09:30,6,1117,1118,1105.25,1106.25,275651
ESU10,2010-08-06 10:00,6,1106.5,1108.5,1103.75,1107.75,170502
ESU10,2010-08-06 10:30,6,1107.75,1109.25,1106.5,1107.25,88202
ESU10,2010-08-06 11:00,6,1107.25,1108,1105.75,1106,57461
ESU10,2010-08-06 11:30,6,1106,1108.25,1105.75,1107,36421
ESU10,2010-08-06 12:00,6,1107,1108,1105.75,1107,45664
ESU10,2010-08-06 12:30,6,1106.75,1108.5,1105.75,1107.25,73717
ESU10,2010-08-06 13:00,6,1107.25,1109,1106,1108.75,65833
ESU10,2010-08-06 13:30,6,1108.75,1114.75,1108.25,1114,128408
ESU10,2010-08-06 14:00,6,1114,1117.75,1112.75,1116,144629
ESU10,2010-08-06 14:30,6,1116,1119.25,1114.75,1118.5,155098
ESU10,2010-08-06 15:00,6,1118.5,1120,1118,1120,76325
ESU10,2010-08-08 17:00,9,1120,1121.5,1118.75,1119,6443
ESU10,2010-08-08 17:30,9,1118.75,1119.25,1118.5,1119,859
ESU10,2010-08-08 18:00,9,1118.75,1119.25,1118,1118.25,995
ESU10,2010-08-08 18:30,9,1118.5,1119.5,1116.5,1116.75,4039
ESU10,2010-08-08 19:00,9,1116.75,1119,1116.5,1117.5,3317
ESU10,2010-08-08 19:30,9,1117.5,1118.75,1117.25,1117.25,2134
ESU10,2010-08-08 20:00,9,1117.25,1118.75,1117.25,1118,1631
ESU10,2010-08-08 20:30,9,1118,1119.5,1118,1119,2290
ESU10,2010-08-08 21:00,9,1118.75,1120,1118.5,1118.75,2073
ESU10,2010-08-08 21:30,9,1119,1119.5,1118.5,1119,1059
ESU10,2010-08-08 22:00,9,1119,1119.75,1118.5,1119,669
ESU10,2010-08-08 22:30,9,1118.75,1119.5,1118.5,1118.75,803
ESU10,2010-08-08 23:00,9,1119,1119.25,1118,1118.25,667
ESU10,2010-08-08 23:30,9,1118.5,1119,1118,1118.75,942
ESU10,2010-08-09 00:00,9,1118.75,1121,1118.5,1121,2445
ESU10,2010-08-09 00:30,9,1120.75,1121.5,1120.75,1121.25,2180
ESU10,2010-08-09 01:00,9,1121.5,1122.5,1121.25,1122,4130
ESU10,2010-08-09 01:30,9,1122,1122.25,1120,1121.5,3975
ESU10,2010-08-09 02:00,9,1121.5,1122,1120.5,1121.5,11986
ESU10,2010-08-09 02:30,9,1121.5,1124.5,1121.25,1123.75,16421
ESU10,2010-08-09 03:00,9,1123.75,1124.25,1122,1123,9852
ESU10,2010-08-09 03:30,9,1123,1124.25,1123,1123.75,4492
ESU10,2010-08-09 04:00,9,1123.75,1124.25,1122.25,1123.75,6861
ESU10,2010-08-09 04:30,9,1123.5,1124.25,1123,1124.25,3746
ESU10,2010-08-09 05:00,9,1124.25,1124.25,1122.75,1123.5,4873
ESU10,2010-08-09 05:30,9,1123.75,1123.75,1123.25,1123.5,2290
ESU10,2010-08-09 06:00,9,1123.25,1124.25,1122.5,1123.25,11890
ESU10,2010-08-09 06:30,9,1123.25,1125,1123,1124.25,18303
ESU10,2010-08-09 07:00,9,1124.5,1125.5,1124,1124.75,15657
ESU10,2010-08-09 07:30,9,1124.5,1125,1123.75,1124.25,7353
ESU10,2010-08-09 08:00,9,1124.25,1124.5,1123,1124,18326
ESU10,2010-08-09 08:30,9,1123.75,1124.25,1118,1119.5,169527
ESU10,2010-08-09 09:00,9,1119.5,1121.75,1118.5,1119.25,83621
ESU10,2010-08-09 09:30,9,1119.25,1122.25,1119.25,1121.75,64791
ESU10,2010-08-09 10:00,9,1121.75,1123.25,1121.25,1122.5,58710
ESU10,2010-08-09 10:30,9,1122.5,1124.5,1122.5,1122.75,51687
ESU10,2010-08-09 11:00,9,1122.75,1124,1122.25,1122.75,26083
ESU10,2010-08-09 11:30,9,1122.75,1123.5,1122,1122.5,22993
ESU10,2010-08-09 12:00,9,1122.5,1123.75,1122.25,1122.25,22188
ESU10,2010-08-09 12:30,9,1122.25,1124,1122,1123.25,30214
ESU10,2010-08-09 13:00,9,1123,1124,1123,1123.5,19350
ESU10,2010-08-09 13:30,9,1123.5,1126.75,1123.5,1126.75,75207
ESU10,2010-08-09 14:00,9,1126.75,1126.75,1123.75,1124.75,51230
ESU10,2010-08-09 14:30,9,1124.5,1126.5,1124,1124.5,93924
ESU10,2010-08-09 15:00,9,1124.5,1125.75,1124.5,1125.75,52368
ESU10,2010-08-09 15:30,10,1125.25,1125.5,1124.75,1125.25,1750
ESU10,2010-08-09 16:00,10,1125.25,1125.25,1124.75,1125,598
ESU10,2010-08-09 17:00,10,1125,1125.75,1124.75,1125.25,677
ESU10,2010-08-09 17:30,10,1125.25,1125.75,1125.25,1125.75,212
ESU10,2010-08-09 18:00,10,1125.5,1125.5,1124.5,1125,863
ESU10,2010-08-09 18:30,10,1124.75,1125.25,1124.75,1124.75,365
ESU10,2010-08-09 19:00,10,1124.75,1125,1124.25,1124.5,1712
ESU10,2010-08-09 19:30,10,1124.5,1124.75,1123,1123,3611
ESU10,2010-08-09 20:00,10,1123,1123.25,1122.25,1122.5,2483
ESU10,2010-08-09 20:30,10,1122.75,1123.25,1122.25,1122.5,1774
ESU10,2010-08-09 21:00,10,1122.75,1123.25,1122,1122.5,1666
ESU10,2010-08-09 21:30,10,1122.75,1123.25,1121.25,1121.5,2916
ESU10,2010-08-09 22:00,10,1121.5,1121.75,1120.5,1120.75,3072
ESU10,2010-08-09 22:30,10,1120.75,1121.25,1119.75,1121,5010
ESU10,2010-08-09 23:00,10,1120.75,1121,1120.25,1120.25,1121
ESU10,2010-08-09 23:30,10,1120.25,1120.75,1120,1120.5,2742
ESU10,2010-08-10 00:00,10,1120.75,1121,1120.25,1120.75,1093
ESU10,2010-08-10 00:30,10,1120.75,1121.75,1120.5,1121.25,2030
ESU10,2010-08-10 01:00,10,1121.5,1121.5,1120,1120.5,5160
ESU10,2010-08-10 01:30,10,1120.5,1121,1120,1120.25,2911
ESU10,2010-08-10 02:00,10,1120.25,1121.25,1119.25,1119.25,13633
ESU10,2010-08-10 02:30,10,1119.25,1119.5,1116.5,1117,22558
ESU10,2010-08-10 03:00,10,1117,1119.5,1116.5,1119.25,16789
ESU10,2010-08-10 03:30,10,1119.5,1119.75,1118.25,1118.25,9879
ESU10,2010-08-10 04:00,10,1118.25,1118.5,1117,1117.5,8490
ESU10,2010-08-10 04:30,10,1117.25,1118.75,1116.75,1118.5,6722
ESU10,2010-08-10 05:00,10,1118.5,1119.75,1117.75,1118.75,8196
ESU10,2010-08-10 05:30,10,1118.75,1119.75,1118.25,1119,8295
ESU10,2010-08-10 06:00,10,1119.25,1120,1118,1118.5,10350
ESU10,2010-08-10 06:30,10,1118.5,1118.75,1117.25,1117.5,20231
ESU10,2010-08-10 07:00,10,1117.5,1117.75,1113.25,1114.75,48802
ESU10,2010-08-10 07:30,10,1114.75,1115.75,1112.75,1115,42434
ESU10,2010-08-10 08:00,10,1114.75,1116.25,1114,1115,33767
ESU10,2010-08-10 08:30,10,1115.25,1117,1108.25,1111.25,247036
ESU10,2010-08-10 09:00,10,1111.5,1114,1110,1113.25,110166
ESU10,2010-08-10 09:30,10,1113,1113.25,1110.25,1111.5,90210
ESU10,2010-08-10 10:00,10,1111.5,1114,1111.25,1113.75,58077
ESU10,2010-08-10 10:30,10,1113.75,1115,1113.25,1114.5,48827
ESU10,2010-08-10 11:00,10,1114.25,1114.75,1113.25,1114.25,25738
ESU10,2010-08-10 11:30,10,1114.5,1114.5,1113,1113.5,33017
ESU10,2010-08-10 12:00,10,1113.25,1113.75,1110.5,1110.75,43544
ESU10,2010-08-10 12:30,10,1111,1112.75,1110.25,1112,45605
ESU10,2010-08-10 13:00,10,1112,1122,1112,1118.75,293650
ESU10,2010-08-10 13:30,10,1118.75,1124.5,1118.75,1120.5,252698
ESU10,2010-08-10 14:00,10,1120.75,1123.25,1116.25,1119.75,181584
ESU10,2010-08-10 14:30,10,1120,1122.5,1117.5,1119,192781
ESU10,2010-08-10 15:00,10,1119,1121,1118.75,1119.5,100152
ESU10,2010-08-10 15:30,11,1119.25,1119.75,1119,1119.5,3368
ESU10,2010-08-10 16:00,11,1119.25,1119.5,1119,1119.25,973
ESU10,2010-08-10 17:00,11,1119.25,1119.5,1118.5,1119,1900
ESU10,2010-08-10 17:30,11,1119,1119.25,1118.75,1119,165
ESU10,2010-08-10 18:00,11,1118.75,1119,1118.5,1119,894
ESU10,2010-08-10 18:30,11,1119,1119,1116.75,1117.25,4350
ESU10,2010-08-10 19:00,11,1117.25,1117.5,1112.25,1112.75,11915
ESU10,2010-08-10 19:30,11,1112.75,1114,1110.25,1112.5,10034
ESU10,2010-08-10 20:00,11,1112.5,1113.5,1111.5,1111.5,4280
ESU10,2010-08-10 20:30,11,1111.5,1113.25,1111.25,1113.25,4759
ESU10,2010-08-10 21:00,11,1113,1115.25,1112.75,1114.25,4977
ESU10,2010-08-10 21:30,11,1114.5,1114.5,1113.75,1113.75,2019
ESU10,2010-08-10 22:00,11,1113.75,1114.5,1113,1113.25,2479
ESU10,2010-08-10 22:30,11,1113.25,1113.5,1112.25,1113,1600
ESU10,2010-08-10 23:00,11,1113,1113.25,1112.25,1112.75,2349
ESU10,2010-08-10 23:30,11,1112.75,1113.25,1112,1112,1480
ESU10,2010-08-11 00:00,11,1112.25,1112.25,1111,1111.25,2926
ESU10,2010-08-11 00:30,11,1111.25,1111.5,1110.25,1111,6782
ESU10,2010-08-11 01:00,11,1111.25,1111.25,1107.25,1109.25,14841
ESU10,2010-08-11 01:30,11,1109,1110,1108.5,1109.25,8415
ESU10,2010-08-11 02:00,11,1109.25,1109.5,1106.25,1107.25,22249
ESU10,2010-08-11 02:30,11,1107.25,1109,1106.25,1108.75,20502
ESU10,2010-08-11 03:00,11,1109,1109.25,1106.5,1106.75,8066
ESU10,2010-08-11 03:30,11,1106.75,1109.25,1106.5,1108.25,10997
ESU10,2010-08-11 04:00,11,1108.25,1109.25,1105.25,1105.5,11900
ESU10,2010-08-11 04:30,11,1105.5,1106,1103.75,1104.25,19884
ESU10,2010-08-11 05:00,11,1104.25,1104.25,1101.25,1102.5,24398
ESU10,2010-08-11 05:30,11,1102.25,1104.5,1102.25,1104.25,16841
ESU10,2010-08-11 06:00,11,1104,1105,1103.25,1104.5,13480
ESU10,2010-08-11 06:30,11,1104.25,1104.5,1102.75,1104,22581
ESU10,2010-08-11 07:00,11,1103.75,1104.75,1103.25,1104,23916
ESU10,2010-08-11 07:30,11,1104.25,1104.25,1101.25,1102.25,47521
ESU10,2010-08-11 08:00,11,1102.25,1102.5,1099.25,1101.25,69326
ESU10,2010-08-11 08:30,11,1101.25,1101.5,1093.75,1096.25,343205
ESU10,2010-08-11 09:00,11,1096,1097.75,1094,1096,189817
ESU10,2010-08-11 09:30,11,1095.75,1096,1092,1092,202343
ESU10,2010-08-11 10:00,11,1092,1092.75,1088.25,1090.25,252133
ESU10,2010-08-11 10:30,11,1090.5,1091.75,1090,1090.75,121527
ESU10,2010-08-11 11:00,11,1090.75,1091,1089.25,1089.75,72095
ESU10,2010-08-11 11:30,11,1089.75,1090.5,1086.75,1087.25,97833
ESU10,2010-08-11 12:00,11,1087.25,1090.5,1087.25,1090,77700
ESU10,2010-08-11 12:30,11,1090,1090.75,1088,1088.75,64538
ESU10,2010-08-11 13:00,11,1088.5,1091.75,1088.5,1091,82287
ESU10,2010-08-11 13:30,11,1091,1091.25,1085.75,1087.5,139126
ESU10,2010-08-11 14:00,11,1087.25,1088.75,1086.25,1087.75,124321
ESU10,2010-08-11 14:30,11,1087.75,1090.5,1086,1087.5,283611
ESU10,2010-08-11 15:00,11,1087.75,1088.25,1084.5,1084.75,160142
ESU10,2010-08-11 15:30,12,1085,1085.25,1081.25,1081.5,16207
ESU10,2010-08-11 16:00,12,1081.5,1081.75,1073.25,1075.75,27740
ESU10,2010-08-11 17:00,12,1076.75,1077,1076,1076.5,5047
ESU10,2010-08-11 17:30,12,1076.75,1078,1076.25,1077.75,2692
ESU10,2010-08-11 18:00,12,1077.5,1077.75,1077,1077.5,2450
ESU10,2010-08-11 18:30,12,1077.5,1079.25,1077.25,1079,7359
ESU10,2010-08-11 19:00,12,1078.75,1081.75,1078.75,1081.25,10255
ESU10,2010-08-11 19:30,12,1081.5,1082.25,1080.5,1081.75,4932
ESU10,2010-08-11 20:00,12,1081.75,1082.75,1080.75,1080.75,4179
ESU10,2010-08-11 20:30,12,1081,1081,1078.75,1080.5,6279
ESU10,2010-08-11 21:00,12,1080.75,1083,1080.75,1082,3941
ESU10,2010-08-11 21:30,12,1082.25,1082.25,1080,1080,3441
ESU10,2010-08-11 22:00,12,1080.25,1081,1078.25,1078.25,2998
ESU10,2010-08-11 22:30,12,1078.5,1081,1078,1080.5,3486
ESU10,2010-08-11 23:00,12,1080.5,1080.75,1079.75,1079.75,1766
ESU10,2010-08-11 23:30,12,1079.75,1083,1079.75,1081.5,5348
ESU10,2010-08-12 00:00,12,1081.75,1083.5,1080,1083,2889
ESU10,2010-08-12 00:30,12,1083.25,1084,1082.5,1083.5,4276
ESU10,2010-08-12 01:00,12,1083.75,1084.75,1083,1083.25,10414
ESU10,2010-08-12 01:30,12,1083.5,1084.25,1081.75,1082.25,9071
ESU10,2010-08-12 02:00,12,1082.5,1086.5,1082.5,1086.25,25006
ESU10,2010-08-12 02:30,12,1086.25,1087.5,1085.5,1087,16758
ESU10,2010-08-12 03:00,12,1086.75,1087,1084,1084.25,16805
ESU10,2010-08-12 03:30,12,1084.25,1084.25,1082.5,1083.75,15918
ESU10,2010-08-12 04:00,12,1083.75,1085,1082,1084,15703
ESU10,2010-08-12 04:30,12,1084.25,1084.75,1081.25,1081.75,13154
ESU10,2010-08-12 05:00,12,1081.75,1084.25,1081.5,1084,8939
ESU10,2010-08-12 05:30,12,1084,1084.75,1083,1083.25,10702
ESU10,2010-08-12 06:00,12,1083.25,1085,1083,1084,12740
ESU10,2010-08-12 06:30,12,1084,1084,1080.25,1081,28897
ESU10,2010-08-12 07:00,12,1081,1081,1078,1078.75,45107
ESU10,2010-08-12 07:30,12,1078.5,1078.5,1072.75,1074.75,113650
ESU10,2010-08-12 08:00,12,1074.75,1075,1070.5,1071,83617
ESU10,2010-08-12 08:30,12,1071.25,1079.5,1070.5,1078,304342
ESU10,2010-08-12 09:00,12,1078.25,1081.75,1077,1077.5,187916
ESU10,2010-08-12 09:30,12,1077.5,1083.75,1077,1081.75,160399
ESU10,2010-08-12 10:00,12,1082,1084.25,1079.25,1083.75,123579
ESU10,2010-08-12 10:30,12,1083.75,1084.5,1081.25,1082.25,81895
ESU10,2010-08-12 11:00,12,1082,1083.25,1080.25,1082,55521
ESU10,2010-08-12 11:30,12,1081.75,1084,1081.75,1084,46531
ESU10,2010-08-12 12:00,12,1084,1084.5,1081.25,1081.5,60053
ESU10,2010-08-12 12:30,12,1081.5,1082,1078.25,1079,76834
ESU10,2010-08-12 13:00,12,1078.75,1080.5,1078,1079.75,61424
ESU10,2010-08-12 13:30,12,1080,1081.25,1077.25,1080.5,75939
ESU10,2010-08-12 14:00,12,1080.25,1084.75,1080.25,1082.5,125125
ESU10,2010-08-12 14:30,12,1082.25,1084.75,1079.25,1081.25,161272
ESU10,2010-08-12 15:00,12,1081.25,1081.25,1078.5,1079.25,84000
ESU10,2010-08-12 15:30,13,1079.5,1080.25,1079,1079.5,3974
ESU10,2010-08-12 16:00,13,1079.5,1080.5,1079.25,1079.75,1240
ESU10,2010-08-12 17:00,13,1080,1080,1079.5,1079.75,418
ESU10,2010-08-12 17:30,13,1080,1081,1079.75,1081,1243
ESU10,2010-08-12 18:00,13,1080.75,1081.75,1080.75,1080.75,1984
ESU10,2010-08-12 18:30,13,1080.75,1082.5,1080.75,1081.5,2411
ESU10,2010-08-12 19:00,13,1081.5,1082,1080,1080.75,3496
ESU10,2010-08-12 19:30,13,1080.75,1083.75,1080.75,1082.25,4916
ESU10,2010-08-12 20:00,13,1082.5,1082.5,1080.25,1081.75,2211
ESU10,2010-08-12 20:30,13,1081.5,1082.75,1080.75,1082.75,1722
ESU10,2010-08-12 21:00,13,1082.75,1083.75,1082,1083.5,1646
ESU10,2010-08-12 21:30,13,1083.25,1084.75,1082.75,1083.25,3176
ESU10,2010-08-12 22:00,13,1083.25,1084.25,1082.25,1084,1230
ESU10,2010-08-12 22:30,13,1084,1086,1083.75,1086,4613
ESU10,2010-08-12 23:00,13,1086,1086,1084.25,1085.25,1863
ESU10,2010-08-12 23:30,13,1085.25,1085.25,1084.5,1085,975
ESU10,2010-08-13 00:00,13,1085,1086.75,1084.75,1086.5,2913
ESU10,2010-08-13 00:30,13,1086.5,1087.5,1086,1087,4974
ESU10,2010-08-13 01:00,13,1087,1089,1087,1088.5,13576
ESU10,2010-08-13 01:30,13,1088.5,1088.5,1087.25,1087.75,6789
ESU10,2010-08-13 02:00,13,1087.75,1088.5,1086.25,1087.75,15642
ESU10,2010-08-13 02:30,13,1087.75,1088.25,1085,1085.25,12463
ESU10,2010-08-13 03:00,13,1085.25,1086.75,1085,1085.75,7892
ESU10,2010-08-13 03:30,13,1085.5,1087.5,1085.25,1085.75,6627
ESU10,2010-08-13 04:00,13,1085.75,1086.25,1080.25,1080.75,16964
ESU10,2010-08-13 04:30,13,1080.75,1081.75,1077,1077.75,23918
ESU10,2010-08-13 05:00,13,1077.75,1078.25,1074.75,1076.5,20623
ESU10,2010-08-13 05:30,13,1076.75,1077.25,1075.75,1076,10619
ESU10,2010-08-13 06:00,13,1076,1077.25,1075.5,1076.25,10171
ESU10,2010-08-13 06:30,13,1076.5,1076.5,1074.5,1075.5,25926
ESU10,2010-08-13 07:00,13,1075.5,1076.25,1073.5,1075,25833
ESU10,2010-08-13 07:30,13,1075,1078.75,1072.5,1078,91024
ESU10,2010-08-13 08:00,13,1077.75,1078.5,1075.5,1077.5,36767
ESU10,2010-08-13 08:30,13,1077.25,1083.5,1077,1083.25,209723
ESU10,2010-08-13 09:00,13,1083.25,1084.25,1079.25,1081,145033
ESU10,2010-08-13 09:30,13,1081,1082,1077.75,1079.25,109005
ESU10,2010-08-13 10:00,13,1079.5,1081,1077.5,1078.75,77111
ESU10,2010-08-13 10:30,13,1078.5,1079.25,1076.25,1078.75,76441
ESU10,2010-08-13 11:00,13,1078.75,1081,1078.25,1081,37157
ESU10,2010-08-13 11:30,13,1080.75,1082.5,1079.75,1082.25,36146
ESU10,2010-08-13 12:00,13,1082.25,1083,1081,1082,32345
ESU10,2010-08-13 12:30,13,1081.75,1083.75,1081.25,1081.5,30947
ESU10,2010-08-13 13:00,13,1081.5,1082,1080,1081,29937
ESU10,2010-08-13 13:30,13,1081,1081.5,1078.5,1079.25,42155
ESU10,2010-08-13 14:00,13,1079.5,1081.25,1079,1079.75,42867
ESU10,2010-08-13 14:30,13,1079.75,1080.75,1076.75,1077.5,146722
ESU10,2010-08-13 15:00,13,1077.5,1078,1075.5,1076,85620
ESU10,2010-08-15 17:00,16,1077.5,1077.5,1075.75,1076.75,2253
ESU10,2010-08-15 17:30,16,1076.75,1077.25,1076.75,1077.25,430
ESU10,2010-08-15 18:00,16,1077.25,1077.5,1077,1077,410
ESU10,2010-08-15 18:30,16,1077,1077.25,1073.5,1074.5,4524
ESU10,2010-08-15 19:00,16,1074.5,1074.75,1071.25,1072,8800
ESU10,2010-08-15 19:30,16,1071.75,1071.75,1070,1070.75,9075
ESU10,2010-08-15 20:00,16,1070.75,1071.25,1068.5,1069,7729
ESU10,2010-08-15 20:30,16,1069.25,1073.5,1069.25,1073,6343
ESU10,2010-08-15 21:00,16,1073.25,1074.5,1072.25,1073,4125
ESU10,2010-08-15 21:30,16,1073,1074.5,1072.5,1074,3556
ESU10,2010-08-15 22:00,16,1074,1074.5,1073.25,1074,1806
ESU10,2010-08-15 22:30,16,1074,1074.25,1071.75,1072,2743
ESU10,2010-08-15 23:00,16,1072,1077.25,1071.75,1076.5,5268
ESU10,2010-08-15 23:30,16,1076.5,1077.25,1075.5,1075.75,1225
ESU10,2010-08-16 00:00,16,1075.75,1078,1075.5,1078,2277
ESU10,2010-08-16 00:30,16,1077.75,1078.25,1076.75,1077.5,2974
ESU10,2010-08-16 01:00,16,1077.25,1079,1077.25,1078.5,4410
ESU10,2010-08-16 01:30,16,1078.75,1080,1078,1079,6580
ESU10,2010-08-16 02:00,16,1078.75,1081.5,1078.5,1080.5,15375
ESU10,2010-08-16 02:30,16,1080.5,1081.25,1077,1077,11647
ESU10,2010-08-16 03:00,16,1076.75,1077,1071.5,1071.5,20482
ESU10,2010-08-16 03:30,16,1071.5,1073.75,1071.25,1073.25,18696
ESU10,2010-08-16 04:00,16,1073,1076.5,1071.75,1075.75,14293
ESU10,2010-08-16 04:30,16,1075.75,1076.5,1073,1073.25,8255
ESU10,2010-08-16 05:00,16,1073.25,1075,1072.5,1074,6396
ESU10,2010-08-16 05:30,16,1074,1075.25,1073,1073.5,8350
ESU10,2010-08-16 06:00,16,1073.25,1074.5,1072.5,1073.25,7448
ESU10,2010-08-16 06:30,16,1073.5,1073.5,1071,1072.75,17661
ESU10,2010-08-16 07:00,16,1072.5,1073.5,1070.5,1071.75,19174
ESU10,2010-08-16 07:30,16,1071.75,1075.25,1071,1073.25,23128
ESU10,2010-08-16 08:00,16,1073.25,1074.5,1069.75,1070.25,43936
ESU10,2010-08-16 08:30,16,1070.5,1074.75,1066.25,1072.5,233685
ESU10,2010-08-16 09:00,16,1072.5,1078.75,1071,1077.25,194418
ESU10,2010-08-16 09:30,16,1077.5,1079.5,1077,1077.75,102029
ESU10,2010-08-16 10:00,16,1078,1078.25,1075,1075.5,79936
ESU10,2010-08-16 10:30,16,1075.5,1079,1075.5,1078.25,63376
ESU10,2010-08-16 11:00,16,1078.25,1080.25,1078,1080,49928
ESU10,2010-08-16 11:30,16,1080,1080.75,1078.5,1079.25,65180
ESU10,2010-08-16 12:00,16,1079.25,1080.25,1078.5,1079.25,42849
ESU10,2010-08-16 12:30,16,1079.5,1080,1077.5,1078.25,36371
ESU10,2010-08-16 13:00,16,1078.25,1079.25,1075.5,1077.25,53496
ESU10,2010-08-16 13:30,16,1077.25,1077.75,1073.25,1073.75,96749
ESU10,2010-08-16 14:00,16,1073.5,1075.5,1072.75,1075,82656
ESU10,2010-08-16 14:30,16,1074.75,1078,1074.25,1077.5,120901
ESU10,2010-08-16 15:00,16,1077.25,1077.75,1076.75,1077.25,69769
ESU10,2010-08-16 15:30,17,1077.25,1078.25,1077,1077.25,3849
ESU10,2010-08-16 16:00,17,1077.25,1078.5,1077.25,1077.5,1396
ESU10,2010-08-16 17:00,17,1077.75,1078.5,1077.5,1077.75,837
ESU10,2010-08-16 17:30,17,1077.75,1077.75,1077,1077.25,1221
ESU10,2010-08-16 18:00,17,1077,1077.5,1075.75,1076,1307
ESU10,2010-08-16 18:30,17,1076.25,1076.5,1075,1075.5,1696
ESU10,2010-08-16 19:00,17,1075.75,1077.25,1074.5,1076.25,3717
ESU10,2010-08-16 19:30,17,1076.25,1076.75,1074.75,1075.25,2961
ESU10,2010-08-16 20:00,17,1075.5,1078.25,1075.25,1078.25,4331
ESU10,2010-08-16 20:30,17,1078,1078.25,1077,1078.25,2056
ESU10,2010-08-16 21:00,17,1078,1079.25,1076.75,1078.5,3905
ESU10,2010-08-16 21:30,17,1078.5,1079.75,1077.75,1079.5,2535
ESU10,2010-08-16 22:00,17,1079.75,1080.75,1079.5,1080.5,3275
ESU10,2010-08-16 22:30,17,1080.5,1081.5,1080,1080.25,2445
ESU10,2010-08-16 23:00,17,1080.25,1080.5,1079.5,1080.5,1255
ESU10,2010-08-16 23:30,17,1080.5,1081,1080,1080.5,964
ESU10,2010-08-17 00:00,17,1080.5,1081.5,1080.25,1081.25,1693
ESU10,2010-08-17 00:30,17,1081.25,1081.5,1079.75,1080,2952
ESU10,2010-08-17 01:00,17,1080.25,1081.5,1079.75,1080.25,4195
ESU10,2010-08-17 01:30,17,1080.25,1080.75,1078.5,1079.25,4847
ESU10,2010-08-17 02:00,17,1079,1082.5,1078.25,1082.5,14064
ESU10,2010-08-17 02:30,17,1082.5,1082.75,1080.75,1081.25,11230
ESU10,2010-08-17 03:00,17,1081.25,1082.75,1081,1082.5,10254
ESU10,2010-08-17 03:30,17,1082.75,1084.75,1082.5,1084.75,13146
ESU10,2010-08-17 04:00,17,1084.25,1084.75,1082,1083,14024
ESU10,2010-08-17 04:30,17,1083,1084.5,1082.5,1083.75,6115
ESU10,2010-08-17 05:00,17,1084,1085.75,1083.25,1085.75,14337
ESU10,2010-08-17 05:30,17,1085.75,1085.75,1084.25,1084.5,8102
ESU10,2010-08-17 06:00,17,1084.5,1084.75,1083.25,1084.5,11848
ESU10,2010-08-17 06:30,17,1084.25,1085,1083.5,1083.75,7402
ESU10,2010-08-17 07:00,17,1083.75,1084.75,1083.5,1084,12406
ESU10,2010-08-17 07:30,17,1084,1087,1082.25,1085,49455
ESU10,2010-08-17 08:00,17,1085,1087.5,1084.5,1086.5,46243
ESU10,2010-08-17 08:30,17,1086.25,1087.5,1083.25,1085.5,201438
ESU10,2010-08-17 09:00,17,1085.25,1086.75,1083.5,1084.75,133134
ESU10,2010-08-17 09:30,17,1084.5,1089.5,1084.25,1088.75,142170
ESU10,2010-08-17 10:00,17,1088.75,1094,1088.75,1093.25,181865
ESU10,2010-08-17 10:30,17,1093,1095.5,1092.75,1095,96925
ESU10,2010-08-17 11:00,17,1094.75,1095,1093,1093.25,54031
ESU10,2010-08-17 11:30,17,1093.25,1094.75,1093.25,1093.5,28941
ESU10,2010-08-17 12:00,17,1093.75,1098,1093.5,1097.75,97599
ESU10,2010-08-17 12:30,17,1097.75,1098.5,1095.5,1096.5,81144
ESU10,2010-08-17 13:00,17,1096.75,1097.5,1096,1097.25,38463
ESU10,2010-08-17 13:30,17,1097.25,1097.5,1095.5,1096,43127
ESU10,2010-08-17 14:00,17,1096,1096,1093.5,1095.5,93929
ESU10,2010-08-17 14:30,17,1095.5,1095.75,1090,1090.75,185933
ESU10,2010-08-17 15:00,17,1090.75,1091,1088.75,1088.75,98019
ESU10,2010-08-17 15:30,18,1089,1090,1088.5,1089.75,5550
ESU10,2010-08-17 16:00,18,1089.75,1089.75,1088.75,1089,1050
ESU10,2010-08-17 17:00,18,1089,1090,1088.75,1090,2213
ESU10,2010-08-17 17:30,18,1090,1090.5,1089.5,1089.5,1288
ESU10,2010-08-17 18:00,18,1089.75,1090,1089.25,1089.5,835
ESU10,2010-08-17 18:30,18,1089.5,1090,1089,1089.75,1544
ESU10,2010-08-17 19:00,18,1089.75,1090.25,1089,1089.5,2898
ESU10,2010-08-17 19:30,18,1089.5,1090.5,1088,1088,4808
ESU10,2010-08-17 20:00,18,1088,1088.5,1087.5,1088,4172
ESU10,2010-08-17 20:30,18,1088,1089,1087.5,1089,1715
ESU10,2010-08-17 21:00,18,1088.75,1089.25,1088,1088,1288
ESU10,2010-08-17 21:30,18,1088,1088.5,1087,1087.75,1796
ESU10,2010-08-17 22:00,18,1087.5,1088,1086.5,1087.25,1518
ESU10,2010-08-17 22:30,18,1087.5,1087.5,1086.75,1087.25,1352
ESU10,2010-08-17 23:00,18,1087,1088.75,1086.75,1088.5,2964
ESU10,2010-08-17 23:30,18,1088.5,1088.75,1088,1088,1032
ESU10,2010-08-18 00:00,18,1088,1089.75,1087.75,1089.25,2888
ESU10,2010-08-18 00:30,18,1089,1089.25,1087.5,1088,1835
ESU10,2010-08-18 01:00,18,1088,1088.75,1087.75,1088.75,3497
ESU10,2010-08-18 01:30,18,1089,1089.75,1088.25,1088.5,4827
ESU10,2010-08-18 02:00,18,1088.75,1089,1087.25,1088.25,11092
ESU10,2010-08-18 02:30,18,1088.25,1088.25,1084.5,1085.5,17861
ESU10,2010-08-18 03:00,18,1085.25,1087.25,1085.25,1086.25,7761
ESU10,2010-08-18 03:30,18,1086.25,1087.5,1085.5,1086.5,8333
ESU10,2010-08-18 04:00,18,1086.5,1090.25,1086.25,1089.25,19225
ESU10,2010-08-18 04:30,18,1089.25,1090,1088,1089.75,13458
ESU10,2010-08-18 05:00,18,1089.5,1089.5,1087.25,1087.5,7697
ESU10,2010-08-18 05:30,18,1087.5,1089.25,1087.25,1087.5,6105
ESU10,2010-08-18 06:00,18,1087.5,1088.75,1087.5,1088,7635
ESU10,2010-08-18 06:30,18,1088.25,1090.75,1088,1089.75,13841
ESU10,2010-08-18 07:00,18,1089.5,1092.5,1089.25,1092,19858
ESU10,2010-08-18 07:30,18,1091.75,1093,1090.5,1092.25,20984
ESU10,2010-08-18 08:00,18,1092.5,1093,1089.75,1090,27580
ESU10,2010-08-18 08:30,18,1089.75,1090.25,1083.75,1086.5,258389
ESU10,2010-08-18 09:00,18,1086.5,1089.5,1084.5,1084.75,157956
ESU10,2010-08-18 09:30,18,1085,1087.75,1084.5,1087,110991
ESU10,2010-08-18 10:00,18,1087.25,1090.75,1086.5,1088.75,125073
ESU10,2010-08-18 10:30,18,1088.75,1092,1088.5,1090.75,92811
ESU10,2010-08-18 11:00,18,1090.75,1091.5,1089.5,1091,44120
ESU10,2010-08-18 11:30,18,1091,1094.75,1090,1094.25,86989
ESU10,2010-08-18 12:00,18,1094.25,1097.75,1093.75,1097,110607
ESU10,2010-08-18 12:30,18,1097,1098,1095.5,1097.5,61626
ESU10,2010-08-18 13:00,18,1097.5,1098.5,1095.25,1096.5,78090
ESU10,2010-08-18 13:30,18,1096.5,1097.25,1095,1095.75,50529
ESU10,2010-08-18 14:00,18,1096,1096.75,1092.5,1093.25,108725
ESU10,2010-08-18 14:30,18,1093.5,1095.25,1092.25,1092.5,141766
ESU10,2010-08-18 15:00,18,1092.5,1092.75,1086,1086,137823
ESU10,2010-08-18 15:30,19,1087,1088.75,1087,1088.5,8091
ESU10,2010-08-18 16:00,19,1088.25,1088.5,1087,1087.75,1945
ESU10,2010-08-18 17:00,19,1087.5,1087.75,1086.25,1087,2114
ESU10,2010-08-18 17:30,19,1087,1087.5,1086.75,1087.5,632
ESU10,2010-08-18 18:00,19,1087.5,1087.75,1086.5,1086.75,919
ESU10,2010-08-18 18:30,19,1086.5,1087,1085.75,1085.75,2747
ESU10,2010-08-18 19:00,19,1086,1088.25,1085.5,1088,4323
ESU10,2010-08-18 19:30,19,1087.75,1089,1087.75,1088.5,3869
ESU10,2010-08-18 20:00,19,1088.75,1089,1087.5,1088.5,2160
ESU10,2010-08-18 20:30,19,1088.25,1089.25,1087.25,1088.75,3242
ESU10,2010-08-18 21:00,19,1088.75,1089.5,1087.25,1087.25,2414
ESU10,2010-08-18 21:30,19,1087.25,1088,1086,1087.75,3775
ESU10,2010-08-18 22:00,19,1087.75,1088,1086.75,1087.25,1355
ESU10,2010-08-18 22:30,19,1087.5,1088.25,1087,1087.75,2678
ESU10,2010-08-18 23:00,19,1087.75,1089.75,1087.25,1089.5,2398
ESU10,2010-08-18 23:30,19,1089.5,1089.75,1088.75,1089.5,1545
ESU10,2010-08-19 00:00,19,1089.25,1089.75,1088.25,1089.25,2713
ESU10,2010-08-19 00:30,19,1089.5,1091,1089.25,1091,3877
ESU10,2010-08-19 01:00,19,1090.75,1092,1090.75,1091.5,5998
ESU10,2010-08-19 01:30,19,1091.5,1092,1090.75,1091.5,5820
ESU10,2010-08-19 02:00,19,1091.25,1093,1088.25,1088.75,18616
ESU10,2010-08-19 02:30,19,1088.75,1089,1085,1087,29044
ESU10,2010-08-19 03:00,19,1087,1087.5,1085.25,1086.75,16051
ESU10,2010-08-19 03:30,19,1086.75,1088.5,1086.75,1088,8551
ESU10,2010-08-19 04:00,19,1088,1089,1087.5,1088,5748
ESU10,2010-08-19 04:30,19,1088,1089,1087.5,1088.75,4734
ESU10,2010-08-19 05:00,19,1088.75,1093.5,1088.75,1092.5,23579
ESU10,2010-08-19 05:30,19,1092.5,1093.25,1091.5,1092.25,7618
ESU10,2010-08-19 06:00,19,1092.25,1092.75,1091.25,1091.5,7583
ESU10,2010-08-19 06:30,19,1091.5,1092.5,1090.75,1092.25,11960
ESU10,2010-08-19 07:00,19,1092.25,1095,1092,1093,30803
ESU10,2010-08-19 07:30,19,1093.5,1094.25,1083.25,1086.5,143908
ESU10,2010-08-19 08:00,19,1086.5,1088,1086,1086.5,32865
ESU10,2010-08-19 08:30,19,1086.5,1089.5,1083,1084.25,228963
ESU10,2010-08-19 09:00,19,1084.5,1084.5,1075,1077.5,379159
ESU10,2010-08-19 09:30,19,1077.25,1078.75,1073.5,1076.5,187423
ESU10,2010-08-19 10:00,19,1076.5,1076.75,1073.25,1075.25,123505
ESU10,2010-08-19 10:30,19,1075.25,1075.5,1068.5,1070.5,218913
ESU10,2010-08-19 11:00,19,1070.75,1073,1069.5,1072.5,105708
ESU10,2010-08-19 11:30,19,1072.5,1073.5,1070.75,1072.75,61694
ESU10,2010-08-19 12:00,19,1072.75,1074,1072,1072.75,50397
ESU10,2010-08-19 12:30,19,1072.75,1073,1070.25,1070.5,53343
ESU10,2010-08-19 13:00,19,1070.5,1074,1069.25,1072.75,78155
ESU10,2010-08-19 13:30,19,1073,1074.75,1071.5,1073,95370
ESU10,2010-08-19 14:00,19,1072.75,1078,1071.75,1075.5,134669
ESU10,2010-08-19 14:30,19,1075.25,1076.75,1073,1073.75,191157
ESU10,2010-08-19 15:00,19,1073.75,1073.75,1070.5,1070.75,99115
ESU10,2010-08-19 15:30,20,1070.75,1072.5,1070.75,1072.25,5257
ESU10,2010-08-19 16:00,20,1072.25,1072.75,1071.5,1072,1322
ESU10,2010-08-19 17:00,20,1072.25,1073,1072,1072.5,1716
ESU10,2010-08-19 17:30,20,1072.5,1072.75,1071.75,1072.25,668
ESU10,2010-08-19 18:00,20,1072.25,1073.25,1072.25,1072.75,915
ESU10,2010-08-19 18:30,20,1073,1073.25,1072,1072.75,1323
ESU10,2010-08-19 19:00,20,1073,1073,1071.75,1072.5,2860
ESU10,2010-08-19 19:30,20,1072.75,1073.75,1072.5,1072.75,2715
ESU10,2010-08-19 20:00,20,1072.75,1074.5,1072.25,1074,4039
ESU10,2010-08-19 20:30,20,1073.75,1074.5,1072.5,1072.75,2204
ESU10,2010-08-19 21:00,20,1072.5,1073.5,1072.25,1072.5,1358
ESU10,2010-08-19 21:30,20,1072.5,1072.5,1071,1072,2657
ESU10,2010-08-19 22:00,20,1071.75,1072.25,1071,1071.25,860
ESU10,2010-08-19 22:30,20,1071.25,1071.75,1070.75,1071.25,1604
ESU10,2010-08-19 23:00,20,1071.25,1071.25,1069,1069.5,7619
ESU10,2010-08-19 23:30,20,1069.25,1069.75,1068.75,1069.25,3328
ESU10,2010-08-20 00:00,20,1069.25,1071.75,1069.25,1070.5,3186
ESU10,2010-08-20 00:30,20,1070.75,1072.5,1070.5,1072,2970
ESU10,2010-08-20 01:00,20,1072,1073.75,1071,1072.75,6237
ESU10,2010-08-20 01:30,20,1073,1074,1072.25,1072.5,4511
ESU10,2010-08-20 02:00,20,1072.5,1076,1072.5,1072.75,21527
ESU10,2010-08-20 02:30,20,1072.75,1074.5,1071.5,1072.25,15673
ESU10,2010-08-20 03:00,20,1072.25,1074,1070.25,1072,15928
ESU10,2010-08-20 03:30,20,1072.25,1072.25,1069.25,1069.75,12394
ESU10,2010-08-20 04:00,20,1069.75,1071.5,1069.25,1070.5,10839
ESU10,2010-08-20 04:30,20,1070.75,1070.75,1066.75,1067.75,19617
ESU10,2010-08-20 05:00,20,1068,1068.75,1063.5,1063.75,32109
ESU10,2010-08-20 05:30,20,1063.75,1066.25,1063.5,1064,19379
ESU10,2010-08-20 06:00,20,1064,1067,1063.5,1067,17963
ESU10,2010-08-20 06:30,20,1067,1067.5,1065.25,1066.25,11599
ESU10,2010-08-20 07:00,20,1066,1067.75,1065.5,1065.5,22694
ESU10,2010-08-20 07:30,20,1065.5,1068.25,1064.5,1068.25,36871
ESU10,2010-08-20 08:00,20,1068.25,1070.25,1066.5,1070.25,60836
ESU10,2010-08-20 08:30,20,1070.25,1071.25,1064.25,1067,247147
ESU10,2010-08-20 09:00,20,1067.25,1069.5,1064.75,1066.25,200514
ESU10,2010-08-20 09:30,20,1066.25,1069,1066.25,1067,104460
ESU10,2010-08-20 10:00,20,1067,1068,1064.25,1066,104060
ESU10,2010-08-20 10:30,20,1066,1066,1061.75,1062.5,115212
ESU10,2010-08-20 11:00,20,1062.25,1065.25,1062.25,1065,64631
ESU10,2010-08-20 11:30,20,1064.75,1065.5,1063.5,1065,37948
ESU10,2010-08-20 12:00,20,1065,1067,1065,1066,46485
ESU10,2010-08-20 12:30,20,1066,1067.25,1064.75,1066,44550
ESU10,2010-08-20 13:00,20,1065.75,1068,1065.75,1066.75,46818
ESU10,2010-08-20 13:30,20,1067,1071.5,1066.75,1069.75,122869
ESU10,2010-08-20 14:00,20,1069.75,1071,1068.5,1069.75,88502
ESU10,2010-08-20 14:30,20,1070,1071.5,1069.25,1069.75,129389
ESU10,2010-08-20 15:00,20,1069.75,1071,1068.5,1070.75,84367
ESU10,2010-08-22 17:00,23,1070,1074.25,1069,1073.5,6352
ESU10,2010-08-22 17:30,23,1073.5,1074,1072.75,1073,1681
ESU10,2010-08-22 18:00,23,1073,1073.25,1072,1072,924
ESU10,2010-08-22 18:30,23,1072,1073.25,1072,1072,1382
ESU10,2010-08-22 19:00,23,1072,1073.75,1072,1073,3457
ESU10,2010-08-22 19:30,23,1073.25,1073.5,1072,1072.75,2804
ESU10,2010-08-22 20:00,23,1072.75,1073.25,1072,1072,2646
ESU10,2010-08-22 20:30,23,1072,1074.25,1072,1074,3886
ESU10,2010-08-22 21:00,23,1074,1074.5,1073.25,1073.75,2531
ESU10,2010-08-22 21:30,23,1073.75,1074.75,1073.25,1074,1883
ESU10,2010-08-22 22:00,23,1073.75,1074.25,1073,1073,1194
ESU10,2010-08-22 22:30,23,1073,1073.5,1072,1073,2624
ESU10,2010-08-22 23:00,23,1073,1074,1072.25,1074,1340
ESU10,2010-08-22 23:30,23,1073.75,1074,1072.75,1072.75,1273
ESU10,2010-08-23 00:00,23,1072.75,1073.25,1072.25,1072.5,2894
ESU10,2010-08-23 00:30,23,1072.25,1073,1072,1072,1620
ESU10,2010-08-23 01:00,23,1072.25,1072.75,1071,1072,4702
ESU10,2010-08-23 01:30,23,1072,1073.5,1071.75,1071.75,4516
ESU10,2010-08-23 02:00,23,1072,1072.75,1069,1069.75,18409
ESU10,2010-08-23 02:30,23,1069.75,1073,1069,1072.5,16051
ESU10,2010-08-23 03:00,23,1072.75,1074,1071.75,1073.5,11734
ESU10,2010-08-23 03:30,23,1073.5,1075,1073,1074.75,9353
ESU10,2010-08-23 04:00,23,1074.75,1075,1073.25,1073.75,6204
ESU10,2010-08-23 04:30,23,1073.75,1075.5,1073.25,1075,9913
ESU10,2010-08-23 05:00,23,1075.25,1076,1074.75,1076,6020
ESU10,2010-08-23 05:30,23,1075.75,1077,1075.5,1076.25,9822
ESU10,2010-08-23 06:00,23,1076.25,1076.75,1075.25,1075.75,5926
ESU10,2010-08-23 06:30,23,1076,1077.25,1075.25,1077,8413
ESU10,2010-08-23 07:00,23,1077,1077.25,1074.75,1075,12785
ESU10,2010-08-23 07:30,23,1075,1075.75,1073.75,1074,11389
ESU10,2010-08-23 08:00,23,1074.25,1075.5,1073,1075,24510
ESU10,2010-08-23 08:30,23,1074.75,1080.25,1073.25,1078.25,196129
ESU10,2010-08-23 09:00,23,1078,1078.5,1072.25,1073,172523
ESU10,2010-08-23 09:30,23,1073.25,1075,1068.5,1070.25,175074
ESU10,2010-08-23 10:00,23,1070.25,1071,1067.25,1068.5,124266
ESU10,2010-08-23 10:30,23,1068.25,1070.5,1068,1068.75,68283
ESU10,2010-08-23 11:00,23,1069,1071.75,1068.5,1071,48960
ESU10,2010-08-23 11:30,23,1071,1072,1069.25,1070,35286
ESU10,2010-08-23 12:00,23,1070,1071.25,1068.5,1071,36814
ESU10,2010-08-23 12:30,23,1071.25,1071.5,1068.75,1070.5,39127
ESU10,2010-08-23 13:00,23,1070.5,1074,1070,1072,78998
ESU10,2010-08-23 13:30,23,1072,1073.75,1071,1071.25,44237
ESU10,2010-08-23 14:00,23,1071.25,1072.5,1068.25,1069,74137
ESU10,2010-08-23 14:30,23,1069,1069.25,1065,1065.75,159165
ESU10,2010-08-23 15:00,23,1065.75,1066,1064.25,1065.5,85597
ESU10,2010-08-23 15:30,24,1065.5,1065.75,1065,1065.25,4493
ESU10,2010-08-23 16:00,24,1065.25,1065.75,1065,1065.25,1350
ESU10,2010-08-23 17:00,24,1065.5,1065.5,1063.5,1064,3481
ESU10,2010-08-23 17:30,24,1064,1064.25,1063.5,1063.5,1004
ESU10,2010-08-23 18:00,24,1063.75,1064.25,1063.25,1063.25,1147
ESU10,2010-08-23 18:30,24,1063.5,1064,1061,1062,9983
ESU10,2010-08-23 19:00,24,1062.25,1062.75,1061.25,1062.5,3940
ESU10,2010-08-23 19:30,24,1062.5,1063,1061.5,1062.75,2392
ESU10,2010-08-23 20:00,24,1062.75,1063.5,1062.5,1063,2360
ESU10,2010-08-23 20:30,24,1063,1063,1061.5,1062.5,3462
ESU10,2010-08-23 21:00,24,1062.75,1063,1062,1062.5,1545
ESU10,2010-08-23 21:30,24,1062.75,1064,1062.5,1063.5,2007
ESU10,2010-08-23 22:00,24,1063.75,1065,1063.75,1065,2439
ESU10,2010-08-23 22:30,24,1065,1065.25,1063.75,1063.75,1679
ESU10,2010-08-23 23:00,24,1063.75,1064.5,1061.5,1061.5,3009
ESU10,2010-08-23 23:30,24,1061.75,1062,1061.25,1061.75,1911
ESU10,2010-08-24 00:00,24,1062,1063,1061.75,1062.5,1946
ESU10,2010-08-24 00:30,24,1062.5,1063.25,1061.5,1063,1435
ESU10,2010-08-24 01:00,24,1063,1063.25,1061.5,1063,5221
ESU10,2010-08-24 01:30,24,1062.75,1062.75,1060.25,1060.75,10812
ESU10,2010-08-24 02:00,24,1060.75,1061.75,1058,1058.25,27980
ESU10,2010-08-24 02:30,24,1058,1058.75,1056,1056.5,28273
ESU10,2010-08-24 03:00,24,1056.25,1057.5,1055,1056.5,21290
ESU10,2010-08-24 03:30,24,1056.5,1058,1055.75,1057.25,11705
ESU10,2010-08-24 04:00,24,1057.25,1058,1056.5,1057.75,8278
ESU10,2010-08-24 04:30,24,1057.75,1058,1056,1056.5,9394
ESU10,2010-08-24 05:00,24,1056.25,1058.75,1056.25,1057.25,11038
ESU10,2010-08-24 05:30,24,1057.5,1058.5,1056.75,1057.5,5985
ESU10,2010-08-24 06:00,24,1057.5,1059,1057.25,1057.75,7092
ESU10,2010-08-24 06:30,24,1057.75,1058,1054,1054.25,24535
ESU10,2010-08-24 07:00,24,1054.25,1055.5,1051.75,1052,56018
ESU10,2010-08-24 07:30,24,1051.75,1054.25,1051.5,1052.5,36203
ESU10,2010-08-24 08:00,24,1052.25,1054,1050.5,1054,50797
ESU10,2010-08-24 08:30,24,1053.75,1055,1048.75,1051.5,246549
ESU10,2010-08-24 09:00,24,1051.5,1053.75,1044,1051.25,376546
ESU10,2010-08-24 09:30,24,1051,1053.5,1048.75,1053.25,158847
ESU10,2010-08-24 10:00,24,1053.25,1056.5,1051.75,1055,172877
ESU10,2010-08-24 10:30,24,1055,1058.25,1053.75,1055.25,135703
ESU10,2010-08-24 11:00,24,1055.25,1057.5,1052.5,1053.25,86214
ESU10,2010-08-24 11:30,24,1053.25,1054.75,1052.5,1053.25,54024
ESU10,2010-08-24 12:00,24,1053.25,1056.25,1051.75,1056,70637
ESU10,2010-08-24 12:30,24,1056,1056.25,1049.75,1050.5,105124
ESU10,2010-08-24 13:00,24,1050.75,1053.75,1049.75,1051.5,109304
ESU10,2010-08-24 13:30,24,1051.75,1054.5,1050.5,1053.75,92533
ESU10,2010-08-24 14:00,24,1054,1057.25,1053,1055.5,113105
ESU10,2010-08-24 14:30,24,1055.5,1056,1049,1050.25,260220
ESU10,2010-08-24 15:00,24,1050.25,1050.5,1049.5,1049.75,95532
ESU10,2010-08-24 15:30,25,1050,1050.25,1048,1048,8168
ESU10,2010-08-24 16:00,25,1048.25,1049,1047.25,1048.5,2470
ESU10,2010-08-24 17:00,25,1048.5,1050,1048.25,1049.25,1663
ESU10,2010-08-24 17:30,25,1049.5,1049.5,1049,1049.25,566
ESU10,2010-08-24 18:00,25,1049.25,1049.5,1048.25,1048.75,824
ESU10,2010-08-24 18:30,25,1049,1052.25,1048.5,1052,4901
ESU10,2010-08-24 19:00,25,1052,1053.5,1051.5,1052.5,5649
ESU10,2010-08-24 19:30,25,1052.5,1053.25,1052.25,1053,2967
ESU10,2010-08-24 20:00,25,1053.25,1054.25,1053,1054,4797
ESU10,2010-08-24 20:30,25,1054.25,1054.25,1052.75,1052.75,1705
ESU10,2010-08-24 21:00,25,1053,1054,1052.25,1052.5,1530
ESU10,2010-08-24 21:30,25,1052.75,1053,1051.75,1052.75,2503
ESU10,2010-08-24 22:00,25,1053,1054,1052.5,1053.25,1142
ESU10,2010-08-24 22:30,25,1053.5,1054,1052.25,1053,1440
ESU10,2010-08-24 23:00,25,1053,1053.25,1050.25,1050.5,3174
ESU10,2010-08-24 23:30,25,1050.5,1052.25,1050.25,1051.5,2012
ESU10,2010-08-25 00:00,25,1051.75,1051.75,1048.75,1049,3977
ESU10,2010-08-25 00:30,25,1049.25,1049.5,1047.5,1048.25,5261
ESU10,2010-08-25 01:00,25,1048.25,1050,1047.75,1049.25,6025
ESU10,2010-08-25 01:30,25,1049.25,1051.25,1048.75,1051.25,5264
ESU10,2010-08-25 02:00,25,1051,1051.75,1049,1051.25,14242
ESU10,2010-08-25 02:30,25,1051.5,1055,1050.75,1053.25,19973
ESU10,2010-08-25 03:00,25,1053.5,1055.5,1053.25,1054,18802
ESU10,2010-08-25 03:30,25,1054,1054.5,1051.25,1051.25,12951
ESU10,2010-08-25 04:00,25,1051.5,1052.75,1051.25,1052.25,6771
ESU10,2010-08-25 04:30,25,1052,1052.25,1048.75,1049.5,12317
ESU10,2010-08-25 05:00,25,1049.5,1050,1048,1049.25,11660
ESU10,2010-08-25 05:30,25,1049.5,1050.5,1048.75,1049.5,5991
ESU10,2010-08-25 06:00,25,1049.5,1049.75,1046.75,1047,15537
ESU10,2010-08-25 06:30,25,1047.25,1048.5,1046.25,1048,16096
ESU10,2010-08-25 07:00,25,1048,1048.25,1045.25,1046.25,26733
ESU10,2010-08-25 07:30,25,1045.75,1045.75,1041,1042.5,84678
ESU10,2010-08-25 08:00,25,1042.75,1044.25,1041.25,1044,38489
ESU10,2010-08-25 08:30,25,1044,1047.5,1039.25,1041.5,276760
ESU10,2010-08-25 09:00,25,1041.5,1045,1037,1043.25,272456
ESU10,2010-08-25 09:30,25,1043,1046,1039.5,1045.25,195085
ESU10,2010-08-25 10:00,25,1045.5,1048.75,1043.25,1048.25,213982
ESU10,2010-08-25 10:30,25,1048.25,1048.25,1045.25,1047,90919
ESU10,2010-08-25 11:00,25,1047,1048.25,1045.25,1045.75,73946
ESU10,2010-08-25 11:30,25,1045.75,1047,1043.5,1044.25,77851
ESU10,2010-08-25 12:00,25,1044.5,1047,1043.75,1045.25,60789
ESU10,2010-08-25 12:30,25,1045.25,1048.75,1044.75,1047.5,64063
ESU10,2010-08-25 13:00,25,1047.5,1050.75,1047.25,1048.75,112797
ESU10,2010-08-25 13:30,25,1049,1054.5,1048.25,1054,183040
ESU10,2010-08-25 14:00,25,1054.25,1055,1050.5,1051,130367
ESU10,2010-08-25 14:30,25,1051.25,1057.75,1051,1053.75,246598
ESU10,2010-08-25 15:00,25,1053.75,1055.5,1052.25,1055.25,99073
ESU10,2010-08-25 15:30,26,1055.25,1056.25,1054.75,1055.25,4803
ESU10,2010-08-25 16:00,26,1055.25,1055.5,1054.75,1055,1562
ESU10,2010-08-25 17:00,26,1054.75,1055,1054.25,1054.25,1270
ESU10,2010-08-25 17:30,26,1054.25,1055,1054.25,1054.75,543
ESU10,2010-08-25 18:00,26,1054.75,1056.25,1054.75,1056,1942
ESU10,2010-08-25 18:30,26,1056.25,1056.5,1055.5,1056.25,1778
ESU10,2010-08-25 19:00,26,1056.5,1056.5,1054.75,1055.25,3515
ESU10,2010-08-25 19:30,26,1055.25,1055.5,1053.5,1054.5,4844
ESU10,2010-08-25 20:00,26,1054.5,1055.25,1054.25,1055.25,2254
ESU10,2010-08-25 20:30,26,1055,1055.5,1054.5,1055.5,2027
ESU10,2010-08-25 21:00,26,1055.5,1056.5,1055.25,1055.75,3766
ESU10,2010-08-25 21:30,26,1055.5,1056.5,1055.5,1056.25,1061
ESU10,2010-08-25 22:00,26,1056.5,1056.5,1055.5,1056.25,1062
ESU10,2010-08-25 22:30,26,1056.25,1057.25,1056.25,1056.75,2272
ESU10,2010-08-25 23:00,26,1056.75,1057.25,1056.5,1056.75,1792
ESU10,2010-08-25 23:30,26,1056.75,1057.5,1056.25,1056.5,2271
ESU10,2010-08-26 00:00,26,1056.25,1057,1056,1056.75,1418
ESU10,2010-08-26 00:30,26,1056.75,1056.75,1055.5,1055.75,2532
ESU10,2010-08-26 01:00,26,1055.5,1056.5,1054.5,1055.5,5623
ESU10,2010-08-26 01:30,26,1055.5,1056,1054.75,1055.5,5673
ESU10,2010-08-26 02:00,26,1055.25,1058.5,1055.25,1058,20023
ESU10,2010-08-26 02:30,26,1058,1058.25,1056.75,1057.25,9525
ESU10,2010-08-26 03:00,26,1057.25,1058.25,1054.5,1055.5,13287
ESU10,2010-08-26 03:30,26,1055.5,1057,1054.5,1055.25,10911
ESU10,2010-08-26 04:00,26,1055.5,1057.25,1054.5,1056.5,10231
ESU10,2010-08-26 04:30,26,1056.5,1057.75,1056.25,1057.25,5078
ESU10,2010-08-26 05:00,26,1057.25,1059,1056.75,1057,7917
ESU10,2010-08-26 05:30,26,1057,1057.75,1056,1056.5,5064
ESU10,2010-08-26 06:00,26,1056.5,1056.75,1054.75,1056.5,11671
ESU10,2010-08-26 06:30,26,1056.5,1056.75,1054.5,1054.5,8754
ESU10,2010-08-26 07:00,26,1054.5,1057.25,1053.5,1056,21126
ESU10,2010-08-26 07:30,26,1056,1061.75,1056,1059.75,94706
ESU10,2010-08-26 08:00,26,1059.75,1060,1057.25,1058.75,30982
ESU10,2010-08-26 08:30,26,1058.75,1059,1053.25,1056.25,243851
ESU10,2010-08-26 09:00,26,1056.25,1059.75,1056,1057.25,150070
ESU10,2010-08-26 09:30,26,1057,1060.25,1056.25,1057.25,114045
ESU10,2010-08-26 10:00,26,1057,1057.75,1050.75,1054,177383
ESU10,2010-08-26 10:30,26,1054,1055.25,1050.25,1054.25,104332
ESU10,2010-08-26 11:00,26,1054.25,1054.5,1051.5,1053,44098
ESU10,2010-08-26 11:30,26,1053.25,1054.25,1050,1052.75,69933
ESU10,2010-08-26 12:00,26,1052.75,1053.25,1050.5,1052,40299
ESU10,2010-08-26 12:30,26,1052,1053.25,1049.75,1049.75,39759
ESU10,2010-08-26 13:00,26,1049.75,1051,1046,1047,106610
ESU10,2010-08-26 13:30,26,1047.25,1048,1043,1044.25,116668
ESU10,2010-08-26 14:00,26,1044,1049.25,1044,1047.5,143607
ESU10,2010-08-26 14:30,26,1047.5,1051.25,1045.25,1046.5,211640
ESU10,2010-08-26 15:00,26,1046.5,1047,1043.25,1044.75,116040
ESU10,2010-08-26 15:30,27,1043.75,1044.25,1042.5,1043.75,5537
ESU10,2010-08-26 16:00,27,1043.75,1044,1041.75,1042.5,2669
ESU10,2010-08-26 17:00,27,1042.5,1044,1042.25,1043.75,2080
ESU10,2010-08-26 17:30,27,1044,1044,1043.25,1044,1080
ESU10,2010-08-26 18:00,27,1044,1044.25,1043.25,1043.75,1393
ESU10,2010-08-26 18:30,27,1043.5,1044.5,1042.5,1044.25,2225
ESU10,2010-08-26 19:00,27,1044,1045.5,1043.75,1044.5,3065
ESU10,2010-08-26 19:30,27,1044.5,1046,1044.5,1045.75,2905
ESU10,2010-08-26 20:00,27,1045.75,1046.75,1044,1044.25,4013
ESU10,2010-08-26 20:30,27,1044.25,1044.25,1042.75,1043.5,3514
ESU10,2010-08-26 21:00,27,1043.5,1043.75,1043,1043,1050
ESU10,2010-08-26 21:30,27,1043,1044,1042.75,1043.25,1327
ESU10,2010-08-26 22:00,27,1043,1045.75,1042.75,1045,4394
ESU10,2010-08-26 22:30,27,1045,1046,1044.25,1045.75,2197
ESU10,2010-08-26 23:00,27,1046,1046.75,1045.25,1046.5,2144
ESU10,2010-08-26 23:30,27,1046.5,1048.25,1046.25,1048.25,4856
ESU10,2010-08-27 00:00,27,1048,1050,1048,1049,6040
ESU10,2010-08-27 00:30,27,1048.75,1050,1048.5,1049.25,4826
ESU10,2010-08-27 01:00,27,1049.25,1049.5,1048.25,1048.5,5492
ESU10,2010-08-27 01:30,27,1048.75,1049.75,1048.25,1048.5,5177
ESU10,2010-08-27 02:00,27,1048.5,1049.75,1046.75,1046.75,24984
ESU10,2010-08-27 02:30,27,1047,1048,1045.25,1045.75,14312
ESU10,2010-08-27 03:00,27,1045.75,1047.25,1044,1044.75,14960
ESU10,2010-08-27 03:30,27,1045,1046.5,1044.5,1045,9531
ESU10,2010-08-27 04:00,27,1045,1046.75,1044.5,1046,6848
ESU10,2010-08-27 04:30,27,1046.25,1047.75,1046.25,1047.5,6532
ESU10,2010-08-27 05:00,27,1047.5,1048.25,1046,1046.5,8102
ESU10,2010-08-27 05:30,27,1046.5,1049.25,1046.25,1048.5,10781
ESU10,2010-08-27 06:00,27,1048.75,1049.25,1048,1049,11316
ESU10,2010-08-27 06:30,27,1048.75,1049,1047.5,1047.75,9029
ESU10,2010-08-27 07:00,27,1047.75,1052.5,1047,1049.75,23821
ESU10,2010-08-27 07:30,27,1049.75,1054.5,1049.75,1052.5,99107
ESU10,2010-08-27 08:00,27,1052.75,1054.25,1050.75,1053.5,38852
ESU10,2010-08-27 08:30,27,1053.25,1054.25,1044.25,1044.75,254398
ESU10,2010-08-27 09:00,27,1044.75,1051,1037.25,1050.25,494624
ESU10,2010-08-27 09:30,27,1050.25,1053.75,1048.5,1050.5,216860
ESU10,2010-08-27 10:00,27,1050.5,1059,1050,1058.25,199510
ESU10,2010-08-27 10:30,27,1058.25,1059.25,1055.75,1056.75,97300
ESU10,2010-08-27 11:00,27,1056.5,1059.75,1055.75,1058.75,68946
ESU10,2010-08-27 11:30,27,1058.75,1059.5,1054.25,1055,73106
ESU10,2010-08-27 12:00,27,1055.25,1057.75,1054.25,1057.75,62911
ESU10,2010-08-27 12:30,27,1057.75,1061,1057.25,1060.75,100603
ESU10,2010-08-27 13:00,27,1060.75,1061.5,1057.75,1060.25,88855
ESU10,2010-08-27 13:30,27,1060.25,1063,1060,1060.75,91030
ESU10,2010-08-27 14:00,27,1060.75,1063.75,1059,1063,104357
ESU10,2010-08-27 14:30,27,1063,1064.25,1061.25,1063.25,198381
ESU10,2010-08-27 15:00,27,1063.25,1064.5,1062.75,1063.75,122036
ESU10,2010-08-29 17:00,30,1064.5,1068.75,1063.75,1067.75,10009
ESU10,2010-08-29 17:30,30,1067.75,1067.75,1066.25,1066.5,1943
ESU10,2010-08-29 18:00,30,1066.5,1066.75,1066.25,1066.75,931
ESU10,2010-08-29 18:30,30,1066.5,1067.25,1066,1067.25,1875
ESU10,2010-08-29 19:00,30,1067,1067.75,1066.25,1067,3203
ESU10,2010-08-29 19:30,30,1067,1068,1066.75,1067.5,3044
ESU10,2010-08-29 20:00,30,1067.25,1072.75,1067.25,1072,12461
ESU10,2010-08-29 20:30,30,1072,1072.75,1071.5,1071.75,6007
ESU10,2010-08-29 21:00,30,1071.75,1072.25,1071.25,1071.5,3166
ESU10,2010-08-29 21:30,30,1071.5,1072.25,1071.25,1072,1806
ESU10,2010-08-29 22:00,30,1072,1072,1069,1069.75,5562
ESU10,2010-08-29 22:30,30,1069.75,1069.75,1067.75,1068.5,6132
ESU10,2010-08-29 23:00,30,1068.25,1070,1067.75,1069,2659
ESU10,2010-08-29 23:30,30,1069.25,1070,1068.25,1068.5,1447
ESU10,2010-08-30 00:00,30,1068.5,1068.75,1067.25,1068.75,2393
ESU10,2010-08-30 00:30,30,1068.5,1069,1068,1068.5,2042
ESU10,2010-08-30 01:00,30,1068.5,1068.75,1067.25,1068,5603
ESU10,2010-08-30 01:30,30,1068,1068.5,1067,1067.25,4715
ESU10,2010-08-30 02:00,30,1067.25,1067.5,1065.25,1065.5,11095
ESU10,2010-08-30 02:30,30,1065.25,1066.75,1065,1066.5,7846
ESU10,2010-08-30 03:00,30,1066.75,1067.25,1065.75,1065.75,7180
ESU10,2010-08-30 03:30,30,1065.75,1066.5,1065.25,1066,5691
ESU10,2010-08-30 04:00,30,1065.75,1066.75,1065.25,1065.75,4581
ESU10,2010-08-30 04:30,30,1065.75,1066,1065,1065.75,3467
ESU10,2010-08-30 05:00,30,1065.5,1065.5,1064,1065,7112
ESU10,2010-08-30 05:30,30,1065,1065.25,1062.75,1063,13617
ESU10,2010-08-30 06:00,30,1063.25,1064.25,1061.75,1063.25,15050
ESU10,2010-08-30 06:30,30,1063.25,1064.5,1062.5,1063,11584
ESU10,2010-08-30 07:00,30,1063,1063.25,1061.75,1062.25,10480
ESU10,2010-08-30 07:30,30,1062.25,1064.25,1060,1061,37411
ESU10,2010-08-30 08:00,30,1061,1062.25,1060,1060.5,23123
ESU10,2010-08-30 08:30,30,1060.25,1063.5,1059.25,1063.25,147013
ESU10,2010-08-30 09:00,30,1063,1063.5,1057.75,1059,126825
ESU10,2010-08-30 09:30,30,1059,1061.5,1057.25,1060.5,94285
ESU10,2010-08-30 10:00,30,1060.5,1061,1057.5,1059,84501
ESU10,2010-08-30 10:30,30,1058.75,1059,1054.75,1056,96269
ESU10,2010-08-30 11:00,30,1056.25,1056.75,1055.25,1056,33378
ESU10,2010-08-30 11:30,30,1056.25,1059,1055.75,1057.25,54351
ESU10,2010-08-30 12:00,30,1057.25,1058.25,1054,1054.5,63083
ESU10,2010-08-30 12:30,30,1054.5,1055.75,1053.75,1054.5,48787
ESU10,2010-08-30 13:00,30,1054.5,1055.5,1052,1054.75,79131
ESU10,2010-08-30 13:30,30,1054.75,1056.25,1053.5,1054.25,49713
ESU10,2010-08-30 14:00,30,1054.25,1055,1050.75,1051.5,70925
ESU10,2010-08-30 14:30,30,1051.25,1052.5,1047.25,1047.75,169606
ESU10,2010-08-30 15:00,30,1047.75,1048,1044.5,1044.75,117985
ESU10,2010-08-30 15:30,31,1045,1046.25,1044.5,1046,6418
ESU10,2010-08-30 16:00,31,1046,1046,1044.75,1045.25,2073
ESU10,2010-08-30 17:00,31,1045.25,1046.25,1045,1045.75,1884
ESU10,2010-08-30 17:30,31,1045.75,1046,1045.5,1045.75,550
ESU10,2010-08-30 18:00,31,1046,1046.75,1045.75,1046.75,1709
ESU10,2010-08-30 18:30,31,1046.5,1047.75,1046.25,1046.75,3768
ESU10,2010-08-30 19:00,31,1046.75,1047,1044,1044.75,6161
ESU10,2010-08-30 19:30,31,1044.75,1045.5,1044,1045.25,3138
ESU10,2010-08-30 20:00,31,1045.25,1045.75,1045,1045.25,2222
ESU10,2010-08-30 20:30,31,1045.5,1046.5,1044.5,1044.75,3565
ESU10,2010-08-30 21:00,31,1044.75,1045.5,1044.5,1044.75,2447
ESU10,2010-08-30 21:30,31,1045,1046,1044.75,1045.75,1484
ESU10,2010-08-30 22:00,31,1046,1046,1044.75,1044.75,779
ESU10,2010-08-30 22:30,31,1044.75,1045.5,1044.5,1044.5,2346
ESU10,2010-08-30 23:00,31,1044.75,1044.75,1043.25,1043.5,2921
ESU10,2010-08-30 23:30,31,1043.75,1044.5,1043.25,1044.25,1581
ESU10,2010-08-31 00:00,31,1044,1045,1043.75,1044.25,1818
ESU10,2010-08-31 00:30,31,1044.25,1044.5,1042,1042.75,6672
ESU10,2010-08-31 01:00,31,1042.75,1043,1038.75,1039.75,18239
ESU10,2010-08-31 01:30,31,1039.75,1040.5,1037.5,1039.5,14297
ESU10,2010-08-31 02:00,31,1039.25,1042,1038.5,1040,24169
ESU10,2010-08-31 02:30,31,1040,1040.75,1038.75,1040.5,16143
ESU10,2010-08-31 03:00,31,1040.5,1042.25,1039.75,1042,10902
ESU10,2010-08-31 03:30,31,1042,1043.25,1041.5,1042,8181
ESU10,2010-08-31 04:00,31,1041.75,1042.5,1040.25,1042,10911
ESU10,2010-08-31 04:30,31,1042,1043.25,1041.5,1043,8193
ESU10,2010-08-31 05:00,31,1043,1043.5,1042,1042.5,4765
ESU10,2010-08-31 05:30,31,1042.5,1042.75,1040.75,1041,5660
ESU10,2010-08-31 06:00,31,1041,1041.5,1039,1039.5,10510
ESU10,2010-08-31 06:30,31,1039.75,1042.25,1039.25,1041.75,11483
ESU10,2010-08-31 07:00,31,1042,1042,1039.75,1040.75,16651
ESU10,2010-08-31 07:30,31,1040.5,1041,1039,1040.75,27964
ESU10,2010-08-31 08:00,31,1040.5,1045.25,1040.5,1043.5,64951
ESU10,2010-08-31 08:30,31,1043.5,1047.5,1039.25,1046.25,304961
ESU10,2010-08-31 09:00,31,1046.25,1052.75,1046.25,1051.25,246298
ESU10,2010-08-31 09:30,31,1051,1052.25,1046.75,1051.25,182103
ESU10,2010-08-31 10:00,31,1051.25,1052.5,1047.75,1050.75,160174
ESU10,2010-08-31 10:30,31,1050.75,1054.25,1050,1052.25,117632
ESU10,2010-08-31 11:00,31,1052.5,1053.5,1050,1050.75,51506
ESU10,2010-08-31 11:30,31,1050.75,1051.75,1048.25,1048.25,53103
ESU10,2010-08-31 12:00,31,1048.25,1051.75,1048,1051.25,39630
ESU10,2010-08-31 12:30,31,1051.25,1052.5,1050.25,1051,38581
ESU10,2010-08-31 13:00,31,1050.75,1053,1046.5,1047.75,147494
ESU10,2010-08-31 13:30,31,1048,1048,1042.5,1044,153935
ESU10,2010-08-31 14:00,31,1044,1046.25,1043,1045,123627
ESU10,2010-08-31 14:30,31,1044.75,1050.5,1043.25,1048.5,384583
ESU10,2010-08-31 15:00,31,1048.25,1053,1048.25,1052.5,179798
ESU10,2010-08-31 15:30,1,1051.75,1053,1051.25,1052.75,8758
ESU10,2010-08-31 16:00,1,1053,1053.25,1052,1052.5,2272
ESU10,2010-08-31 16:30,1,1052.25,1052.25,1052.25,1052.25,1
ESU10,2010-08-31 17:00,1,1052,1052.5,1051.75,1052.25,1223
ESU10,2010-08-31 17:30,1,1052.25,1053,1052,1053,1464
ESU10,2010-08-31 18:00,1,1053,1053,1051.75,1052,802
ESU10,2010-08-31 18:30,1,1052,1052.25,1051.25,1052,2008
ESU10,2010-08-31 19:00,1,1052,1052.75,1050.75,1051.25,3318
ESU10,2010-08-31 19:30,1,1051.25,1053,1051,1052.25,2782
ESU10,2010-08-31 20:00,1,1052.25,1057.5,1052.25,1056,12559
ESU10,2010-08-31 20:30,1,1056,1057.25,1055.5,1055.75,5719
ESU10,2010-08-31 21:00,1,1055.5,1056.75,1055.5,1056.75,1959
ESU10,2010-08-31 21:30,1,1056.5,1058.75,1056.5,1057.75,6027
ESU10,2010-08-31 22:00,1,1057.5,1057.75,1056.5,1057,3680
ESU10,2010-08-31 22:30,1,1057,1058.5,1056.75,1057.5,3023
ESU10,2010-08-31 23:00,1,1057.5,1058,1056.25,1056.75,2410
ESU10,2010-08-31 23:30,1,1057,1057.25,1056,1057,1260
ESU10,2010-09-01 00:00,1,1057,1057,1056,1056,1237
ESU10,2010-09-01 00:30,1,1056.25,1057,1056,1056.5,1870
ESU10,2010-09-01 01:00,1,1056.25,1057.75,1055.25,1056.5,4737
ESU10,2010-09-01 01:30,1,1056.5,1056.75,1055.25,1056,4169
ESU10,2010-09-01 02:00,1,1056,1056.25,1052,1052.5,19334
ESU10,2010-09-01 02:30,1,1052.5,1053,1050.75,1052.75,16639
ESU10,2010-09-01 03:00,1,1052.75,1054.75,1052.5,1053.5,16579
ESU10,2010-09-01 03:30,1,1053.5,1058.5,1052.75,1058.25,15684
ESU10,2010-09-01 04:00,1,1058.25,1059.25,1057,1059.25,18024
ESU10,2010-09-01 04:30,1,1059,1062.75,1059,1060.25,34595
ESU10,2010-09-01 05:00,1,1060.25,1061.75,1059.75,1059.75,10233
ESU10,2010-09-01 05:30,1,1059.75,1061,1059.5,1061,6755
ESU10,2010-09-01 06:00,1,1061,1061.25,1059.25,1059.75,9377
ESU10,2010-09-01 06:30,1,1059.5,1061,1059.5,1060,18324
ESU10,2010-09-01 07:00,1,1060,1061.75,1057.5,1061.25,64097
ESU10,2010-09-01 07:30,1,1061.5,1062.25,1060.5,1061,29354
ESU10,2010-09-01 08:00,1,1061,1062.5,1060.75,1061.75,34067
ESU10,2010-09-01 08:30,1,1061.5,1067,1061,1065.75,279879
ESU10,2010-09-01 09:00,1,1065.75,1076.75,1063.5,1074.5,425097
ESU10,2010-09-01 09:30,1,1074.5,1078.5,1073.75,1077,211154
ESU10,2010-09-01 10:00,1,1077.25,1078,1076,1077,104390
ESU10,2010-09-01 10:30,1,1077,1079.5,1076.75,1078,85311
ESU10,2010-09-01 11:00,1,1077.75,1078.5,1076,1076.75,64898
ESU10,2010-09-01 11:30,1,1076.75,1077,1075.75,1076.5,47730
ESU10,2010-09-01 12:00,1,1076.75,1077.75,1076.25,1077.25,40422
ESU10,2010-09-01 12:30,1,1077,1079,1077,1078.25,49992
ESU10,2010-09-01 13:00,1,1078,1079,1075.25,1076.75,82265
ESU10,2010-09-01 13:30,1,1076.5,1077.25,1075.25,1076.25,61203
ESU10,2010-09-01 14:00,1,1076,1078,1075,1076.25,102376
ESU10,2010-09-01 14:30,1,1076.25,1080.75,1075.5,1079.25,253634
ESU10,2010-09-01 15:00,1,1079,1082.5,1078.75,1082,162369
ESU10,2010-09-01 15:30,2,1081.5,1081.5,1080.5,1081,6683
ESU10,2010-09-01 16:00,2,1081,1081.75,1080.25,1080.25,2636
ESU10,2010-09-01 17:00,2,1080.25,1081.25,1080,1080.75,2262
ESU10,2010-09-01 17:30,2,1080.75,1081,1080.25,1080.25,570
ESU10,2010-09-01 18:00,2,1080.5,1081,1080.25,1080.75,787
ESU10,2010-09-01 18:30,2,1080.75,1082.25,1080,1081,3725
ESU10,2010-09-01 19:00,2,1081.25,1081.5,1079.25,1079.25,4654
ESU10,2010-09-01 19:30,2,1079.25,1079.5,1078.25,1078.5,5119
ESU10,2010-09-01 20:00,2,1078.5,1079,1078.25,1078.5,1695
ESU10,2010-09-01 20:30,2,1078.75,1079,1078,1078.75,2327
ESU10,2010-09-01 21:00,2,1078.75,1079.25,1078,1078.25,2285
ESU10,2010-09-01 21:30,2,1078.25,1079,1078,1078.25,1153
ESU10,2010-09-01 22:00,2,1078.25,1078.5,1077.75,1077.75,1086
ESU10,2010-09-01 22:30,2,1077.75,1078,1076.5,1076.75,4428
ESU10,2010-09-01 23:00,2,1077,1077.5,1076.5,1077.25,1723
ESU10,2010-09-01 23:30,2,1077.5,1078.75,1076.75,1076.75,3072
ESU10,2010-09-02 00:00,2,1076.75,1078.5,1076.75,1078.25,4124
ESU10,2010-09-02 00:30,2,1078.25,1078.5,1076.5,1077.75,3455
ESU10,2010-09-02 01:00,2,1078,1079,1077,1078.5,6797
ESU10,2010-09-02 01:30,2,1078.5,1079.75,1077.75,1079.5,4349
ESU10,2010-09-02 02:00,2,1079.5,1079.75,1077.5,1077.75,21082
ESU10,2010-09-02 02:30,2,1077.5,1078.75,1076.75,1078,14988
ESU10,2010-09-02 03:00,2,1078.25,1081.75,1077.5,1081,18105
ESU10,2010-09-02 03:30,2,1081,1081,1078.75,1078.75,13454
ESU10,2010-09-02 04:00,2,1078.75,1081,1078.75,1080.75,12527
ESU10,2010-09-02 04:30,2,1080.75,1082.5,1080.5,1082,9225
ESU10,2010-09-02 05:00,2,1082,1082,1079,1080,8887
ESU10,2010-09-02 05:30,2,1080,1080.25,1079,1080,4816
ESU10,2010-09-02 06:00,2,1080,1084.75,1080,1083.25,24860
ESU10,2010-09-02 06:30,2,1083,1083.5,1080.75,1082,22809
ESU10,2010-09-02 07:00,2,1082,1083.5,1080.25,1081.25,29482
ESU10,2010-09-02 07:30,2,1081.5,1084.5,1080.75,1082.75,50107
ESU10,2010-09-02 08:00,2,1082.75,1083.25,1081.5,1081.75,36227
ESU10,2010-09-02 08:30,2,1081.75,1084,1079.25,1083.75,189848
ESU10,2010-09-02 09:00,2,1083.5,1086,1081,1084,179899
ESU10,2010-09-02 09:30,2,1084,1085.75,1082.5,1085,107193
ESU10,2010-09-02 10:00,2,1085.25,1086.5,1081.5,1082.75,117096
ESU10,2010-09-02 10:30,2,1082.5,1085,1082,1084,60255
ESU10,2010-09-02 11:00,2,1083.75,1085.5,1083.5,1084.5,49192
ESU10,2010-09-02 11:30,2,1084.5,1085.25,1082.5,1082.75,45162
ESU10,2010-09-02 12:00,2,1082.75,1083.5,1082,1082.5,36272
ESU10,2010-09-02 12:30,2,1082.5,1084.5,1082.25,1084,25934
ESU10,2010-09-02 13:00,2,1084,1087,1083.5,1085,80554
ESU10,2010-09-02 13:30,2,1085.25,1085.75,1084.5,1085.75,43402
ESU10,2010-09-02 14:00,2,1085.5,1087,1084.5,1086.75,53610
ESU10,2010-09-02 14:30,2,1086.75,1089.25,1086.25,1089.25,167352
ESU10,2010-09-02 15:00,2,1089,1090.5,1089,1090,100099
ESU10,2010-09-02 15:30,3,1089.75,1090,1089.25,1089.25,6274
ESU10,2010-09-02 16:00,3,1089.25,1089.5,1088.5,1089,2877
ESU10,2010-09-02 17:00,3,1089,1089.25,1088.5,1089,1178
ESU10,2010-09-02 17:30,3,1088.75,1089.25,1088.75,1089,277
ESU10,2010-09-02 18:00,3,1088.75,1089,1087.5,1088.25,1695
ESU10,2010-09-02 18:30,3,1088,1088.25,1087.5,1088,1292
ESU10,2010-09-02 19:00,3,1088,1090,1087.5,1089.5,4560
ESU10,2010-09-02 19:30,3,1089.5,1089.75,1088.25,1089,2989
ESU10,2010-09-02 20:00,3,1089,1089.75,1088,1088.25,3008
ESU10,2010-09-02 20:30,3,1088.25,1088.75,1087,1087.5,3799
ESU10,2010-09-02 21:00,3,1087.5,1089,1087.5,1088,1352
ESU10,2010-09-02 21:30,3,1088,1088.25,1087,1087,1297
ESU10,2010-09-02 22:00,3,1087,1088,1087,1087.75,679
ESU10,2010-09-02 22:30,3,1087.5,1088.5,1087,1087.25,1935
ESU10,2010-09-02 23:00,3,1087.25,1088.25,1086.75,1087.75,1058
ESU10,2010-09-02 23:30,3,1087.75,1088,1087,1087.25,684
ESU10,2010-09-03 00:00,3,1087.25,1087.75,1086.75,1086.75,1422
ESU10,2010-09-03 00:30,3,1086.75,1087.75,1086.25,1087.5,2691
ESU10,2010-09-03 01:00,3,1087.5,1088.25,1087.25,1087.75,3578
ESU10,2010-09-03 01:30,3,1087.5,1088.75,1087,1088,3370
ESU10,2010-09-03 02:00,3,1088.25,1088.75,1087,1088.25,14104
ESU10,2010-09-03 02:30,3,1088.25,1090,1087.75,1089.75,12030
ESU10,2010-09-03 03:00,3,1089.75,1090,1088,1088,9064
ESU10,2010-09-03 03:30,3,1088.25,1089.25,1087.75,1089.25,6468
ESU10,2010-09-03 04:00,3,1089.25,1090.75,1089,1090.5,10231
ESU10,2010-09-03 04:30,3,1090.5,1091,1090.25,1090.5,6258
ESU10,2010-09-03 05:00,3,1090.75,1092,1090.5,1091.25,7708
ESU10,2010-09-03 05:30,3,1091.25,1091.25,1090.25,1090.5,4272
ESU10,2010-09-03 06:00,3,1090.75,1090.75,1088.75,1089.5,9815
ESU10,2010-09-03 06:30,3,1089.25,1089.75,1087.75,1088,20833
ESU10,2010-09-03 07:00,3,1088,1092.75,1087.5,1091.5,35773
ESU10,2010-09-03 07:30,3,1091.75,1103.75,1091.75,1101.5,215532
ESU10,2010-09-03 08:00,3,1101.5,1102.25,1099.5,1099.75,83118
ESU10,2010-09-03 08:30,3,1099.75,1104.5,1099.5,1103.75,226362
ESU10,2010-09-03 09:00,3,1103.5,1103.75,1095.5,1096.25,289159
ESU10,2010-09-03 09:30,3,1096.25,1097.5,1093.75,1096,152938
ESU10,2010-09-03 10:00,3,1096,1098.25,1094.75,1096.75,96119
ESU10,2010-09-03 10:30,3,1096.75,1098.5,1095.75,1097.25,64822
ESU10,2010-09-03 11:00,3,1097.5,1098.5,1097,1097.75,26873
ESU10,2010-09-03 11:30,3,1097.75,1101.25,1097.5,1100.5,76585
ESU10,2010-09-03 12:00,3,1100.5,1101.5,1100,1100.25,58663
ESU10,2010-09-03 12:30,3,1100.25,1103,1100,1102.25,59374
ESU10,2010-09-03 13:00,3,1102.25,1103,1101.25,1102.25,50607
ESU10,2010-09-03 13:30,3,1102.25,1103,1099.25,1099.75,56665
ESU10,2010-09-03 14:00,3,1099.5,1101.75,1099,1101.5,49627
ESU10,2010-09-03 14:30,3,1101.75,1104,1100,1103.75,182668
ESU10,2010-09-03 15:00,3,1103.75,1104.5,1102.75,1103.25,99163
ESU10,2010-09-05 17:00,7,1103.75,1103.75,1101.75,1102.25,1809
ESU10,2010-09-05 17:30,7,1102.25,1103.75,1102.25,1103.5,791
ESU10,2010-09-05 18:00,7,1103.5,1104.25,1103,1104.25,856
ESU10,2010-09-05 18:30,7,1104,1105.75,1103.75,1104,2783
ESU10,2010-09-05 19:00,7,1104,1104.75,1103,1103.5,2581
ESU10,2010-09-05 19:30,7,1103.75,1105.5,1103.75,1105.5,2662
ESU10,2010-09-05 20:00,7,1105.25,1107,1105.25,1106.25,4412
ESU10,2010-09-05 20:30,7,1106.5,1106.5,1105.75,1106,790
ESU10,2010-09-05 21:00,7,1106,1106.25,1104.5,1104.75,1011
ESU10,2010-09-05 21:30,7,1104.75,1105.5,1104.5,1105.25,585
ESU10,2010-09-05 22:00,7,1105.25,1106,1105,1105.5,412
ESU10,2010-09-05 22:30,7,1105.25,1106.5,1105.25,1106,664
ESU10,2010-09-05 23:00,7,1106,1106.5,1105.25,1105.5,461
ESU10,2010-09-05 23:30,7,1105.75,1106.5,1105,1106,850
ESU10,2010-09-06 00:00,7,1106,1106.5,1105,1106,1933
ESU10,2010-09-06 00:30,7,1106,1106.75,1105.25,1106.5,1818
ESU10,2010-09-06 01:00,7,1106.25,1107,1104.75,1105.75,3519
ESU10,2010-09-06 01:30,7,1105.75,1106.25,1105.5,1106,2204
ESU10,2010-09-06 02:00,7,1105.75,1106.25,1104.25,1105.25,10170
ESU10,2010-09-06 02:30,7,1105.25,1105.75,1104.5,1105.25,5056
ESU10,2010-09-06 03:00,7,1105,1105.25,1103,1103.25,9052
ESU10,2010-09-06 03:30,7,1103.25,1104,1102.75,1103.75,4539
ESU10,2010-09-06 04:00,7,1103.75,1105,1103.5,1104.5,6796
ESU10,2010-09-06 04:30,7,1104.75,1105.5,1104.5,1105.25,5065
ESU10,2010-09-06 05:00,7,1105.25,1105.25,1104.5,1104.75,1995
ESU10,2010-09-06 05:30,7,1104.5,1105,1104.25,1104.5,2081
ESU10,2010-09-06 06:00,7,1104.5,1104.75,1104,1104,2587
ESU10,2010-09-06 06:30,7,1104,1105,1104,1104.75,2055
ESU10,2010-09-06 07:00,7,1105,1105.25,1104.5,1105,3492
ESU10,2010-09-06 07:30,7,1105,1105.5,1104.5,1105.5,2758
ESU10,2010-09-06 08:00,7,1105.5,1106.25,1105.25,1105.75,3624
ESU10,2010-09-06 08:30,7,1106,1106.5,1105.25,1105.25,4516
ESU10,2010-09-06 09:00,7,1105.5,1105.75,1104.75,1105,2814
ESU10,2010-09-06 09:30,7,1105,1105.75,1104.75,1105.5,2413
ESU10,2010-09-06 10:00,7,1105.5,1106.5,1104,1104.5,9463
ESU10,2010-09-06 17:00,7,1104,1104.5,1103.75,1104.25,1299
ESU10,2010-09-06 17:30,7,1104.25,1104.75,1104.25,1104.25,397
ESU10,2010-09-06 18:00,7,1104.25,1105.25,1102.75,1103,1979
ESU10,2010-09-06 18:30,7,1103.25,1103.5,1102,1102,3306
ESU10,2010-09-06 19:00,7,1102.5,1103.5,1101.5,1102.75,4502
ESU10,2010-09-06 19:30,7,1102.75,1103.75,1102.25,1103.5,2413
ESU10,2010-09-06 20:00,7,1103.5,1107.25,1103.25,1106.25,7948
ESU10,2010-09-06 20:30,7,1106.25,1106.75,1105.5,1105.5,2445
ESU10,2010-09-06 21:00,7,1105.75,1106.25,1104.5,1104.75,2319
ESU10,2010-09-06 21:30,7,1104.75,1106,1104.75,1105.75,1952
ESU10,2010-09-06 22:00,7,1105.5,1105.75,1105.25,1105.5,1320
ESU10,2010-09-06 22:30,7,1105.5,1106,1105,1105.75,1985
ESU10,2010-09-06 23:00,7,1105.75,1105.75,1104.25,1104.75,1182
ESU10,2010-09-06 23:30,7,1104.5,1104.75,1103.25,1103.5,2256
ESU10,2010-09-07 00:00,7,1103.5,1104,1103,1103.25,1556
ESU10,2010-09-07 00:30,7,1103,1103.75,1102.75,1103.5,1775
ESU10,2010-09-07 01:00,7,1103.75,1103.75,1100,1100.25,11794
ESU10,2010-09-07 01:30,7,1100.5,1102,1100.25,1101.5,6026
ESU10,2010-09-07 02:00,7,1101.75,1101.75,1098.25,1098.5,26225
ESU10,2010-09-07 02:30,7,1098.5,1099.5,1097.25,1098.75,17538
ESU10,2010-09-07 03:00,7,1098.75,1099,1095.25,1097,26617
ESU10,2010-09-07 03:30,7,1096.75,1099,1096.5,1098.75,7131
ESU10,2010-09-07 04:00,7,1098.75,1099,1096.75,1097.5,8550
ESU10,2010-09-07 04:30,7,1097.5,1098.5,1097,1097.5,6052
ESU10,2010-09-07 05:00,7,1097.25,1097.25,1095.5,1096.25,10294
ESU10,2010-09-07 05:30,7,1096.25,1098,1096,1097.75,6205
ESU10,2010-09-07 06:00,7,1097.5,1098.25,1096,1096.5,8455
ESU10,2010-09-07 06:30,7,1096.5,1098.75,1095,1098,20786
ESU10,2010-09-07 07:00,7,1098.25,1098.25,1096,1096,20204
ESU10,2010-09-07 07:30,7,1096,1097.5,1096,1096.75,15955
ESU10,2010-09-07 08:00,7,1097,1098.75,1096.75,1098,27957
ESU10,2010-09-07 08:30,7,1098,1099.5,1092.75,1093,213691
ESU10,2010-09-07 09:00,7,1093,1095,1091.75,1094.25,148434
ESU10,2010-09-07 09:30,7,1094.25,1095.5,1092.75,1094.75,93579
ESU10,2010-09-07 10:00,7,1094.75,1095.75,1092.5,1095.5,103829
ESU10,2010-09-07 10:30,7,1095.5,1096.25,1093,1096,81184
ESU10,2010-09-07 11:00,7,1095.75,1096.75,1094,1094.5,58018
ESU10,2010-09-07 11:30,7,1094.5,1095,1093,1094.25,49406
ESU10,2010-09-07 12:00,7,1094.25,1094.5,1092.75,1093.75,56060
ESU10,2010-09-07 12:30,7,1093.75,1096,1093.5,1095.75,48067
ESU10,2010-09-07 13:00,7,1095.75,1096.75,1094.5,1095.25,41413
ESU10,2010-09-07 13:30,7,1095.25,1095.5,1090.5,1091.5,81161
ESU10,2010-09-07 14:00,7,1091.5,1092.75,1090.25,1092.25,79360
ESU10,2010-09-07 14:30,7,1092.25,1093.75,1089.75,1091.25,125970
ESU10,2010-09-07 15:00,7,1091.25,1092.5,1091,1091.25,63491
ESU10,2010-09-07 15:30,8,1091.5,1091.75,1090.5,1091.25,3481
ESU10,2010-09-07 16:00,8,1091.25,1091.75,1090.75,1091.5,850
ESU10,2010-09-07 17:00,8,1091.5,1091.75,1090.5,1091,839
ESU10,2010-09-07 17:30,8,1091,1091.25,1090.5,1091,559
ESU10,2010-09-07 18:00,8,1091,1091.75,1091,1091.75,1052
ESU10,2010-09-07 18:30,8,1091.75,1091.75,1091,1091,1110
ESU10,2010-09-07 19:00,8,1091,1092.5,1091,1092.25,2223
ESU10,2010-09-07 19:30,8,1092,1093,1091.75,1092.5,2740
ESU10,2010-09-07 20:00,8,1092.5,1092.75,1089.75,1090,4076
ESU10,2010-09-07 20:30,8,1090,1091,1089.75,1090.75,2552
ESU10,2010-09-07 21:00,8,1090.75,1091,1089.5,1089.75,1879
ESU10,2010-09-07 21:30,8,1089.75,1090.25,1088.75,1089,2774
ESU10,2010-09-07 22:00,8,1089.25,1090,1088.5,1089.75,2484
ESU10,2010-09-07 22:30,8,1089.75,1090,1088.5,1088.75,2700
ESU10,2010-09-07 23:00,8,1088.75,1089.25,1088.75,1089,1977
ESU10,2010-09-07 23:30,8,1088.75,1089.75,1088.25,1089,3697
ESU10,2010-09-08 00:00,8,1089,1089,1087.5,1088.75,3851
ESU10,2010-09-08 00:30,8,1088.75,1090.5,1088.25,1090.25,3364
ESU10,2010-09-08 01:00,8,1090.25,1091,1089.5,1091,5384
ESU10,2010-09-08 01:30,8,1091,1091.75,1090,1091,5304
ESU10,2010-09-08 02:00,8,1091,1093.75,1091,1092.75,17740
ESU10,2010-09-08 02:30,8,1092.5,1093,1087.75,1089.5,24139
ESU10,2010-09-08 03:00,8,1089.5,1090.5,1087.75,1088.75,12824
ESU10,2010-09-08 03:30,8,1088.75,1090,1088.25,1089.75,10389
ESU10,2010-09-08 04:00,8,1089.75,1090.25,1086.25,1087.25,13952
ESU10,2010-09-08 04:30,8,1087.5,1088.75,1087,1088.25,5056
ESU10,2010-09-08 05:00,8,1088.25,1093.5,1087.5,1093.25,21202
ESU10,2010-09-08 05:30,8,1093,1094.75,1093,1094,18812
ESU10,2010-09-08 06:00,8,1094,1096.25,1093,1095.5,22190
ESU10,2010-09-08 06:30,8,1095.5,1095.75,1093.75,1094,14646
ESU10,2010-09-08 07:00,8,1094.25,1096.75,1093.5,1096,37024
ESU10,2010-09-08 07:30,8,1096,1096.25,1093,1094,44265
ESU10,2010-09-08 08:00,8,1094,1094,1092,1092.75,52874
ESU10,2010-09-08 08:30,8,1092.75,1098,1092.25,1097.25,201045
ESU10,2010-09-08 09:00,8,1097.25,1100,1097,1098.5,167497
ESU10,2010-09-08 09:30,8,1098.75,1101.25,1098.25,1099.5,113201
ESU10,2010-09-08 10:00,8,1099.75,1102,1099.5,1100.75,97971
ESU10,2010-09-08 10:30,8,1100.75,1101.25,1099.25,1100,51574
ESU10,2010-09-08 11:00,8,1100.25,1101.75,1099.75,1101.5,44810
ESU10,2010-09-08 11:30,8,1101.5,1103,1100.75,1101.75,58812
ESU10,2010-09-08 12:00,8,1102,1102.25,1100,1101,40490
ESU10,2010-09-08 12:30,8,1101,1101.75,1096.5,1097.75,97375
ESU10,2010-09-08 13:00,8,1098,1099.25,1095.25,1098.5,117877
ESU10,2010-09-08 13:30,8,1098.75,1101,1098.25,1099.5,67828
ESU10,2010-09-08 14:00,8,1099.5,1101.75,1098,1098,75906
ESU10,2010-09-08 14:30,8,1098,1100.5,1096.5,1098.25,135126
ESU10,2010-09-08 15:00,8,1098.25,1100,1097.75,1099.25,72693
ESU10,2010-09-08 15:30,9,1099.25,1100,1099,1099.75,3787
ESU10,2010-09-08 16:00,9,1099.5,1101.75,1099.25,1101.25,2422
ESU10,2010-09-08 17:00,9,1101,1101,1100,1100.25,958
ESU10,2010-09-08 17:30,9,1100.25,1100.75,1100,1100.25,409
ESU10,2010-09-08 18:00,9,1100.25,1101,1100,1101,522
ESU10,2010-09-08 18:30,9,1101,1101.25,1100.75,1101,594
ESU10,2010-09-08 19:00,9,1101,1101.5,1100,1101,1979
ESU10,2010-09-08 19:30,9,1101.25,1102.75,1100,1100,3758
ESU10,2010-09-08 20:00,9,1100,1100.25,1098.75,1098.75,2666
ESU10,2010-09-08 20:30,9,1099,1100.5,1098.25,1098.25,4957
ESU10,2010-09-08 21:00,9,1098.5,1098.75,1098,1098.25,2045
ESU10,2010-09-08 21:30,9,1098.5,1099.25,1098.25,1099,795
ESU10,2010-09-08 22:00,9,1099,1099.5,1098,1098.25,1324
ESU10,2010-09-08 22:30,9,1098,1098.25,1097.25,1097.25,2874
ESU10,2010-09-08 23:00,9,1097.25,1098.5,1097.25,1097.5,1441
ESU10,2010-09-08 23:30,9,1097.5,1097.75,1097,1097.25,1115
ESU10,2010-09-09 00:00,9,1097.5,1097.5,1097,1097,1131
ESU10,2010-09-09 00:30,9,1097,1098.5,1097,1097.5,2606
ESU10,2010-09-09 01:00,9,1097.75,1099.5,1097.25,1099.25,3249
ESU10,2010-09-09 01:30,9,1099.25,1099.5,1097.5,1098.25,4022
ESU10,2010-09-09 02:00,9,1098,1099.5,1096.75,1097.25,12792
ESU10,2010-09-09 02:30,9,1097,1098.25,1097,1097.75,8237
ESU10,2010-09-09 03:00,9,1098,1101.75,1097.75,1101,9159
ESU10,2010-09-09 03:30,9,1101,1102.75,1100,1102,11452
ESU10,2010-09-09 04:00,9,1102,1103,1101,1102.5,8989
ESU10,2010-09-09 04:30,9,1102.25,1103.5,1102.25,1103.25,13387
ESU10,2010-09-09 05:00,9,1103.25,1103.75,1102.5,1103,8246
ESU10,2010-09-09 05:30,9,1103,1103.75,1102.75,1103.5,4456
ESU10,2010-09-09 06:00,9,1103.25,1104,1103,1103.25,5619
ESU10,2010-09-09 06:30,9,1103.5,1103.75,1102,1102.25,7741
ESU10,2010-09-09 07:00,9,1102.25,1103.5,1102,1103.25,18941
ESU10,2010-09-09 07:30,9,1103.5,1108.5,1102.25,1107.25,99323
ESU10,2010-09-09 08:00,9,1107.25,1112,1107.25,1110.75,97592
ESU10,2010-09-09 08:30,9,1110.75,1111.5,1106.5,1109.25,141505
ESU10,2010-09-09 09:00,9,1109,1109.5,1105.75,1107.5,83875
ESU10,2010-09-09 09:30,9,1107.25,1107.5,1105,1105,56010
ESU10,2010-09-09 10:00,9,1105.25,1108.75,1105,1108.5,53850
ESU10,2010-09-09 10:30,9,1108.5,1109.25,1107.25,1107.5,30612
ESU10,2010-09-09 11:00,9,1107.75,1108.5,1107.25,1108.25,24038
ESU10,2010-09-09 11:30,9,1108.25,1108.5,1104,1104,38445
ESU10,2010-09-09 12:00,9,1104,1105,1101.75,1101.75,58741
ESU10,2010-09-09 12:30,9,1101.75,1104.25,1100.5,1101.75,54644
ESU10,2010-09-09 13:00,9,1101.5,1103.25,1100.75,1101.75,34172
ESU10,2010-09-09 13:30,9,1101.5,1104.75,1101.5,1104.25,35120
ESU10,2010-09-09 14:00,9,1104.25,1106,1104,1105.5,35725
ESU10,2010-09-09 14:30,9,1105.5,1107,1103.25,1103.75,65058
ESU10,2010-09-09 15:00,9,1103.5,1104.75,1102,1102.75,47806
ESU10,2010-09-09 15:30,10,1103,1103.5,1101.5,1101.75,3782
ESU10,2010-09-09 16:00,10,1101.75,1103,1100.5,1102,5088
ESU10,2010-09-09 17:00,10,1101.75,1102.25,1101.25,1102.25,721
ESU10,2010-09-09 17:30,10,1102.25,1102.5,1102,1102.5,282
ESU10,2010-09-09 18:00,10,1102.5,1102.75,1101.75,1102,283
ESU10,2010-09-09 18:30,10,1101.75,1102.75,1101.75,1102,691
ESU10,2010-09-09 19:00,10,1101.75,1104.5,1101.25,1104,2444
ESU10,2010-09-09 19:30,10,1104,1104.5,1103.5,1104,3222
ESU10,2010-09-09 20:00,10,1104.25,1105.5,1103.5,1103.75,2749
ESU10,2010-09-09 20:30,10,1104,1104.75,1102.75,1104.25,2309
ESU10,2010-09-09 21:00,10,1104.25,1104.75,1102.5,1103.25,1327
ESU10,2010-09-09 21:30,10,1103.25,1103.5,1102.25,1102.5,854
ESU10,2010-09-09 22:00,10,1102.5,1102.75,1101.5,1102.25,1008
ESU10,2010-09-09 22:30,10,1102,1102.25,1100.75,1101,1470
ESU10,2010-09-09 23:00,10,1101,1101.5,1100.75,1101.5,784
ESU10,2010-09-09 23:30,10,1101.75,1102.5,1101,1101.75,883
ESU10,2010-09-10 00:00,10,1101.75,1102.5,1101,1102.25,1952
ESU10,2010-09-10 00:30,10,1102.25,1104.25,1102,1104,1753
ESU10,2010-09-10 01:00,10,1104,1104.25,1102,1103.25,3065
ESU10,2010-09-10 01:30,10,1103,1104,1102.5,1103.25,2285
ESU10,2010-09-10 02:00,10,1103.5,1106.5,1103,1105.5,11738
ESU10,2010-09-10 02:30,10,1105.25,1107,1105,1105.75,6668
ESU10,2010-09-10 03:00,10,1105.5,1106.5,1103,1103.5,4930
ESU10,2010-09-10 03:30,10,1103.5,1105.75,1103.5,1105.5,4688
ESU10,2010-09-10 04:00,10,1105.25,1105.75,1104,1104.75,4019
ESU10,2010-09-10 04:30,10,1104.75,1105,1103.5,1103.5,2651
ESU10,2010-09-10 05:00,10,1103.75,1105.5,1103.5,1105.5,2135
ESU10,2010-09-10 05:30,10,1105.5,1106,1104.75,1105.75,2621
ESU10,2010-09-10 06:00,10,1105.75,1107.75,1105.5,1107.25,6814
ESU10,2010-09-10 06:30,10,1107.25,1107.5,1106,1106.75,4841
ESU10,2010-09-10 07:00,10,1106.75,1107,1105.75,1106.25,7227
ESU10,2010-09-10 07:30,10,1106.25,1106.75,1105,1105.25,7550
ESU10,2010-09-10 08:00,10,1105.25,1106.5,1105,1105.75,7871
ESU10,2010-09-10 08:30,10,1105.75,1108.5,1103,1107,57942
ESU10,2010-09-10 09:00,10,1106.75,1109.25,1105.75,1108.5,30120
ESU10,2010-09-10 09:30,10,1108.75,1110,1108,1109,25255
ESU10,2010-09-10 10:00,10,1109.25,1109.5,1107,1108.75,22543
ESU10,2010-09-10 10:30,10,1108.75,1109,1104.75,1105.75,17605
ESU10,2010-09-10 11:00,10,1105.75,1106.75,1104.25,1106,13441
ESU10,2010-09-10 11:30,10,1106,1107.75,1104.75,1106.75,8188
ESU10,2010-09-10 12:00,10,1106.5,1108,1106.5,1107.75,7436
ESU10,2010-09-10 12:30,10,1107.75,1108.75,1107,1107.75,9395
ESU10,2010-09-10 13:00,10,1107.5,1109.5,1107.25,1108.75,10718
ESU10,2010-09-10 13:30,10,1109,1110,1108.25,1109,11707
ESU10,2010-09-10 14:00,10,1109,1110.25,1108.25,1110,17241
ESU10,2010-09-10 14:30,10,1110.25,1110.5,1108,1109.75,31429
ESU10,2010-09-10 15:00,10,1109.5,1110,1109.25,1109.5,22075
ESU10,2010-09-12 17:00,13,1112.5,1118,1112,1115.25,5600
ESU10,2010-09-12 17:30,13,1115.25,1115.5,1114.5,1115.5,874
ESU10,2010-09-12 18:00,13,1115.5,1115.75,1115,1115.25,297
ESU10,2010-09-12 18:30,13,1115,1116.5,1115,1116.5,866
ESU10,2010-09-12 19:00,13,1116.5,1118,1116.25,1117.75,2979
ESU10,2010-09-12 19:30,13,1117.75,1118,1117,1117.5,902
ESU10,2010-09-12 20:00,13,1117.5,1118,1116.5,1116.75,564
ESU10,2010-09-12 20:30,13,1117,1117.5,1116.25,1116.75,572
ESU10,2010-09-12 21:00,13,1116.75,1117.75,1116.75,1117.25,404
ESU10,2010-09-12 21:30,13,1117,1118.5,1117,1118.5,908
ESU10,2010-09-12 22:00,13,1118.5,1118.5,1117.25,1118.5,634
ESU10,2010-09-12 22:30,13,1118.25,1119.5,1118,1118.75,1973
ESU10,2010-09-12 23:00,13,1118.75,1119.75,1118.75,1119.5,351
ESU10,2010-09-12 23:30,13,1119.25,1119.5,1119,1119,318
ESU10,2010-09-13 00:00,13,1118.75,1119.25,1118.25,1118.25,440
ESU10,2010-09-13 00:30,13,1118.25,1118.75,1117.75,1118,736
ESU10,2010-09-13 01:00,13,1118,1119.5,1117.75,1119.25,2386
ESU10,2010-09-13 01:30,13,1119,1120.25,1119,1119.25,4011
ESU10,2010-09-13 02:00,13,1119.25,1120.25,1118,1119.5,5136
ESU10,2010-09-13 02:30,13,1119.75,1120.5,1117,1117.5,6450
ESU10,2010-09-13 03:00,13,1117.75,1120.5,1117.5,1120.5,3030
ESU10,2010-09-13 03:30,13,1120.25,1120.5,1119.5,1120,2593
ESU10,2010-09-13 04:00,13,1119.75,1122,1119.75,1120.25,4275
ESU10,2010-09-13 04:30,13,1120.5,1120.75,1119.75,1120,3014
ESU10,2010-09-13 05:00,13,1119.75,1120,1119.25,1119.75,2707
ESU10,2010-09-13 05:30,13,1119.5,1120.25,1119,1119.5,2091
ESU10,2010-09-13 06:00,13,1119.25,1119.75,1118.75,1119,1868
ESU10,2010-09-13 06:30,13,1119,1120.25,1118.5,1118.75,2771
ESU10,2010-09-13 07:00,13,1119,1119.75,1118.25,1118.75,6343
ESU10,2010-09-13 07:30,13,1118.75,1119,1117.5,1118,7437
ESU10,2010-09-13 08:00,13,1118,1120.5,1117.75,1120.25,11617
ESU10,2010-09-13 08:30,13,1120,1122.25,1118.75,1119.5,54761
ESU10,2010-09-13 09:00,13,1119.5,1122.75,1119.25,1122.25,39461
ESU10,2010-09-13 09:30,13,1122.5,1124,1122.25,1122.5,29349
ESU10,2010-09-13 10:00,13,1122.25,1122.75,1121.25,1122.5,16027
ESU10,2010-09-13 10:30,13,1122.5,1122.5,1119.5,1120.75,17750
ESU10,2010-09-13 11:00,13,1121,1121,1115.75,1117.5,22374
ESU10,2010-09-13 11:30,13,1117.25,1118.5,1116.5,1117.75,9615
ESU10,2010-09-13 12:00,13,1117.75,1119.5,1117,1119,7171
ESU10,2010-09-13 12:30,13,1119,1119.75,1118,1118,6012
ESU10,2010-09-13 13:00,13,1118,1119.5,1116.5,1119.25,11611
ESU10,2010-09-13 13:30,13,1119,1120.25,1118.5,1120,8440
ESU10,2010-09-13 14:00,13,1120,1120.75,1118.5,1120.5,12627
ESU10,2010-09-13 14:30,13,1120.5,1123,1120,1121.75,30492
ESU10,2010-09-13 15:00,13,1121.75,1122.5,1120.75,1120.75,15560
ESU10,2010-09-13 15:30,14,1120.75,1122.75,1120.75,1122.5,1137
ESU10,2010-09-13 16:00,14,1122.25,1124.5,1122.25,1123.75,908
ESU10,2010-09-13 17:00,14,1123.5,1124.25,1123,1123.25,478
ESU10,2010-09-13 17:30,14,1123.25,1123.25,1122.5,1123,82
ESU10,2010-09-13 18:00,14,1123,1123.25,1122.5,1122.75,363
ESU10,2010-09-13 18:30,14,1122.75,1123.25,1122,1122,127
ESU10,2010-09-13 19:00,14,1122,1122,1121.25,1121.25,741
ESU10,2010-09-13 19:30,14,1121.25,1121.75,1120.25,1120.75,828
ESU10,2010-09-13 20:00,14,1121,1121.75,1120.75,1121.75,409
ESU10,2010-09-13 20:30,14,1121.75,1122.25,1120.5,1121,382
ESU10,2010-09-13 21:00,14,1121,1121,1120.5,1120.75,176
ESU10,2010-09-13 21:30,14,1120.75,1121.25,1120.5,1121.25,149
ESU10,2010-09-13 22:00,14,1121.25,1121.75,1121,1121.5,277
ESU10,2010-09-13 22:30,14,1121.5,1121.5,1120.5,1121,302
ESU10,2010-09-13 23:00,14,1121,1121.5,1120.75,1121.25,239
ESU10,2010-09-13 23:30,14,1121.25,1121.5,1120.5,1120.5,127
ESU10,2010-09-14 00:00,14,1120.25,1120.75,1120,1120.5,110
ESU10,2010-09-14 00:30,14,1120.5,1120.5,1119.25,1120.5,410
ESU10,2010-09-14 01:00,14,1120.25,1120.75,1119.5,1119.75,1139
ESU10,2010-09-14 01:30,14,1120,1121.5,1119.25,1121.25,1541
ESU10,2010-09-14 02:00,14,1121.25,1122.75,1121,1122.25,2896
ESU10,2010-09-14 02:30,14,1122.25,1122.5,1119.75,1120,2556
ESU10,2010-09-14 03:00,14,1120,1120.25,1118.5,1119.25,3876
ESU10,2010-09-14 03:30,14,1119,1120.25,1118.25,1120.25,2581
ESU10,2010-09-14 04:00,14,1119.75,1119.75,1117.75,1117.75,5010
ESU10,2010-09-14 04:30,14,1117.75,1119,1117.75,1118.5,1752
ESU10,2010-09-14 05:00,14,1118.5,1121,1118.5,1120.75,1677
ESU10,2010-09-14 05:30,14,1120.75,1120.75,1119.5,1119.5,1062
ESU10,2010-09-14 06:00,14,1119.75,1119.75,1117,1117.75,3618
ESU10,2010-09-14 06:30,14,1117.75,1119.25,1117.5,1119.25,4181
ESU10,2010-09-14 07:00,14,1119.25,1121.75,1119,1121,4692
ESU10,2010-09-14 07:30,14,1121.25,1123.75,1118.5,1118.5,11325
ESU10,2010-09-14 08:00,14,1118.5,1119.75,1118.25,1119.5,5915
ESU10,2010-09-14 08:30,14,1119.5,1120.5,1115,1117.5,36284
ESU10,2010-09-14 09:00,14,1117.5,1120.25,1116.75,1119.75,20570
ESU10,2010-09-14 09:30,14,1119.75,1123,1119.25,1122.25,19720
ESU10,2010-09-14 10:00,14,1122.25,1125.5,1122,1124,26032
ESU10,2010-09-14 10:30,14,1124,1126.75,1123.75,1126.5,14101
ESU10,2010-09-14 11:00,14,1126.5,1127.5,1125.25,1126.5,9023
ESU10,2010-09-14 11:30,14,1126.25,1126.25,1123.25,1124,7906
ESU10,2010-09-14 12:00,14,1124.25,1124.75,1122,1123,7932
ESU10,2010-09-14 12:30,14,1123,1124,1120.5,1122,11480
ESU10,2010-09-14 13:00,14,1122.25,1123.25,1121.5,1122.5,8031
ESU10,2010-09-14 13:30,14,1122.5,1125,1121.75,1124.25,6874
ESU10,2010-09-14 14:00,14,1124.25,1125.5,1123.5,1124.75,5939
ESU10,2010-09-14 14:30,14,1125,1126.75,1120.5,1121,26841
ESU10,2010-09-14 15:00,14,1121,1122.25,1120.5,1121,8788
ESU10,2010-09-14 15:30,15,1120.75,1121,1118,1118.5,2039
ESU10,2010-09-14 16:00,15,1118.5,1119.25,1118.5,1119.25,93
ESU10,2010-09-14 17:00,15,1119.25,1119.5,1117,1117.25,855
ESU10,2010-09-14 17:30,15,1117.25,1118.25,1117.25,1118.25,119
ESU10,2010-09-14 18:00,15,1118.25,1118.25,1117.75,1118.25,14
ESU10,2010-09-14 18:30,15,1118.25,1118.75,1117.75,1118.5,98
ESU10,2010-09-14 19:00,15,1118.5,1120,1117.75,1120,1048
ESU10,2010-09-14 19:30,15,1119.5,1120,1118.75,1119,290
ESU10,2010-09-14 20:00,15,1118.75,1119.5,1117.75,1118.25,205
ESU10,2010-09-14 20:30,15,1117.75,1123,1117.5,1122,3292
ESU10,2010-09-14 21:00,15,1121.5,1123,1121,1121.75,1519
ESU10,2010-09-14 21:30,15,1121.5,1122.5,1120.25,1122,592
ESU10,2010-09-14 22:00,15,1122,1122,1121,1121.5,375
ESU10,2010-09-14 22:30,15,1121.5,1122.25,1121.25,1122,195
ESU10,2010-09-14 23:00,15,1121.75,1123.25,1121.75,1123,499
ESU10,2010-09-14 23:30,15,1122.75,1122.75,1122.25,1122.5,91
ESU10,2010-09-15 00:00,15,1122.5,1122.5,1122,1122,103
ESU10,2010-09-15 00:30,15,1122,1122.25,1121,1121.75,675
ESU10,2010-09-15 01:00,15,1121.25,1122.5,1121,1121.25,1241
ESU10,2010-09-15 01:30,15,1121.5,1122,1120.75,1121.5,787
ESU10,2010-09-15 02:00,15,1121.75,1122.25,1119.5,1121,2503
ESU10,2010-09-15 02:30,15,1121.25,1122.5,1120.75,1122,2740
ESU10,2010-09-15 03:00,15,1122.25,1123,1121,1121.5,2534
ESU10,2010-09-15 03:30,15,1121.5,1121.5,1120.5,1120.75,2244
ESU10,2010-09-15 04:00,15,1120.5,1120.75,1119.75,1120,2498
ESU10,2010-09-15 04:30,15,1120.25,1120.25,1118.25,1118.5,2322
ESU10,2010-09-15 05:00,15,1118,1118.5,1116.25,1117.25,4250
ESU10,2010-09-15 05:30,15,1117.25,1118.25,1116.5,1116.75,1438
ESU10,2010-09-15 06:00,15,1116.75,1118.5,1116.25,1118.25,1785
ESU10,2010-09-15 06:30,15,1118,1119.5,1117.75,1118.25,3784
ESU10,2010-09-15 07:00,15,1118.5,1118.5,1115.75,1116,3167
ESU10,2010-09-15 07:30,15,1116,1117,1114.25,1117,7370
ESU10,2010-09-15 08:00,15,1116.75,1118,1115.5,1117.75,5099
ESU10,2010-09-15 08:30,15,1117.5,1118.5,1114,1118.25,21589
ESU10,2010-09-15 09:00,15,1118.25,1122.5,1118,1120.5,18633
ESU10,2010-09-15 09:30,15,1120.75,1122,1119.25,1122,9987
ESU10,2010-09-15 10:00,15,1122.25,1122.5,1118.75,1120.5,8840
ESU10,2010-09-15 10:30,15,1120.5,1123.5,1119.75,1122.5,9427
ESU10,2010-09-15 11:00,15,1122.5,1123.5,1121.5,1122.5,5733
ESU10,2010-09-15 11:30,15,1122.25,1123,1121.25,1122.25,4412
ESU10,2010-09-15 12:00,15,1122.25,1124.5,1122.25,1123,9229
ESU10,2010-09-15 12:30,15,1122.75,1124,1122,1123.75,4875
ESU10,2010-09-15 13:00,15,1123.75,1124.25,1121.5,1122,5768
ESU10,2010-09-15 13:30,15,1121.75,1122.75,1120.25,1122.5,6645
ESU10,2010-09-15 14:00,15,1122.5,1126.5,1121.75,1125.75,12419
ESU10,2010-09-15 14:30,15,1126,1126.5,1124.25,1125.5,18155
ESU10,2010-09-15 15:00,15,1125.5,1126.25,1125.25,1126,8777
ESU10,2010-09-15 15:30,16,1126.25,1126.75,1125.25,1125.25,804
ESU10,2010-09-15 16:00,16,1125.5,1125.75,1125.25,1125.75,50
ESU10,2010-09-15 17:00,16,1125.5,1126.25,1125,1125.25,82
ESU10,2010-09-15 17:30,16,1125.25,1125.5,1125,1125.5,544
ESU10,2010-09-15 18:00,16,1125.25,1125.75,1125.25,1125.75,93
ESU10,2010-09-15 18:30,16,1126,1126,1125,1125,276
ESU10,2010-09-15 19:00,16,1125,1125.25,1123.75,1124,469
ESU10,2010-09-15 19:30,16,1124.25,1124.25,1123.25,1123.75,105
ESU10,2010-09-15 20:00,16,1123.75,1124,1123,1123.5,348
ESU10,2010-09-15 20:30,16,1123.25,1123.75,1122.75,1123.25,245
ESU10,2010-09-15 21:00,16,1123.5,1123.75,1123,1123.25,103
ESU10,2010-09-15 21:30,16,1123,1123.25,1122.25,1122.5,291
ESU10,2010-09-15 22:00,16,1122.5,1123,1121.5,1122.75,480
ESU10,2010-09-15 22:30,16,1122.5,1123.25,1122.25,1123.25,357
ESU10,2010-09-15 23:00,16,1123,1123,1121.5,1122,83
ESU10,2010-09-15 23:30,16,1121.75,1122.5,1121.75,1122,22
ESU10,2010-09-16 00:00,16,1122.5,1122.5,1121,1121.25,436
ESU10,2010-09-16 00:30,16,1121.25,1121.25,1120.25,1120.5,506
ESU10,2010-09-16 01:00,16,1120.5,1121.75,1119.5,1120.5,791
ESU10,2010-09-16 01:30,16,1120.75,1123.75,1120.25,1123,1246
ESU10,2010-09-16 02:00,16,1123.25,1125.25,1122.5,1124.25,1948
ESU10,2010-09-16 02:30,16,1124.5,1125,1123,1123,1285
ESU10,2010-09-16 03:00,16,1123,1123.75,1122.5,1123.5,541
ESU10,2010-09-16 03:30,16,1123.25,1123.25,1121,1122.25,1868
ESU10,2010-09-16 04:00,16,1122.25,1124.25,1122.25,1123.25,782
ESU10,2010-09-16 04:30,16,1123.25,1124,1122,1123.75,869
ESU10,2010-09-16 05:00,16,1123.75,1124.75,1123.25,1123.5,646
ESU10,2010-09-16 05:30,16,1123.5,1124.75,1122.75,1123,998
ESU10,2010-09-16 06:00,16,1123,1123.5,1122,1122.5,1176
ESU10,2010-09-16 06:30,16,1122.5,1122.75,1121.75,1122.75,830
ESU10,2010-09-16 07:00,16,1122.75,1122.75,1120,1121,3953
ESU10,2010-09-16 07:30,16,1121,1123.25,1119.25,1121,9032
ESU10,2010-09-16 08:00,16,1120.75,1122.25,1119.75,1121.75,3630
ESU10,2010-09-16 08:30,16,1121.5,1123.25,1118.75,1121.25,13111
ESU10,2010-09-16 09:00,16,1121.5,1123.75,1118,1121.5,19109
ESU10,2010-09-16 09:30,16,1121.25,1122.75,1119,1121.75,11052
ESU10,2010-09-16 10:00,16,1121.5,1122.75,1119.75,1121,6798
ESU10,2010-09-16 10:30,16,1120.75,1121,1119.5,1120.5,4105
ESU10,2010-09-16 11:00,16,1120.5,1120.5,1118.75,1120,2984
ESU10,2010-09-16 11:30,16,1120.25,1122.5,1120.25,1122.25,3196
ESU10,2010-09-16 12:00,16,1122.25,1122.25,1119.5,1121.25,2571
ESU10,2010-09-16 12:30,16,1121,1121.5,1119.5,1120.75,2762
ESU10,2010-09-16 13:00,16,1120.5,1123.5,1120.5,1123,9329
ESU10,2010-09-16 13:30,16,1122.75,1123.5,1122.25,1122.75,4012
ESU10,2010-09-16 14:00,16,1122.75,1125,1122.5,1124.75,8467
ESU10,2010-09-16 14:30,16,1124.5,1125.75,1124,1125.25,12648
ESU10,2010-09-16 15:00,16,1125.5,1129,1125.25,1127.75,9446
ESU10,2010-09-16 15:30,17,1128,1129.5,1128,1128.75,739
ESU10,2010-09-16 16:00,17,1128.75,1129,1127.75,1127.75,241
ESU10,2010-09-16 17:00,17,1128.25,1129.75,1128.25,1129.75,391
ESU10,2010-09-16 17:30,17,1129.5,1129.75,1129,1129.75,54
ESU10,2010-09-16 18:00,17,1129.25,1130,1129.25,1129.5,131
ESU10,2010-09-16 18:30,17,1129.75,1130,1129.25,1129.75,83
ESU10,2010-09-16 19:00,17,1129.75,1131,1129.5,1129.75,170
ESU10,2010-09-16 19:30,17,1130,1130.5,1129.5,1130,200
ESU10,2010-09-16 20:00,17,1130,1130.25,1129.5,1130.25,369
ESU10,2010-09-16 20:30,17,1130.25,1130.5,1130,1130.25,298
ESU10,2010-09-16 21:00,17,1130,1130.25,1129.75,1129.75,75
ESU10,2010-09-16 21:30,17,1129.75,1132,1129.75,1131.25,629
ESU10,2010-09-16 22:00,17,1131,1132.5,1131,1132.25,332
ESU10,2010-09-16 22:30,17,1132,1133.25,1132,1133,441
ESU10,2010-09-16 23:00,17,1133,1133.75,1133,1133.25,372
ESU10,2010-09-16 23:30,17,1133.75,1134.5,1133.25,1134.25,216
ESU10,2010-09-17 00:00,17,1134,1134.25,1133.75,1134,187
ESU10,2010-09-17 00:30,17,1134.5,1135.5,1134.25,1134.75,479
ESU10,2010-09-17 01:00,17,1134.25,1134.75,1134,1134.5,616
ESU10,2010-09-17 01:30,17,1134,1134.75,1133.75,1134.25,767
ESU10,2010-09-17 02:00,17,1134,1135.5,1134,1135,1198
ESU10,2010-09-17 02:30,17,1135,1137.75,1134.5,1137,1819
ESU10,2010-09-17 03:00,17,1137.25,1137.75,1136.5,1137.75,975
ESU10,2010-09-17 03:30,17,1137.5,1137.5,1136,1136.5,1104
ESU10,2010-09-17 04:00,17,1136.75,1137.25,1136,1136,1043
ESU10,2010-09-17 04:30,17,1136.5,1137.5,1136,1136.5,1621
ESU10,2010-09-17 05:00,17,1136.25,1136.5,1135.5,1135.75,922
ESU10,2010-09-17 05:30,17,1135.75,1136,1134.25,1134.75,1095
ESU10,2010-09-17 06:00,17,1135,1136.5,1133.75,1134,1619
ESU10,2010-09-17 06:30,17,1134,1134.25,1130.5,1131.5,3033
ESU10,2010-09-17 07:00,17,1131.75,1132,1129,1131.75,2409
ESU10,2010-09-17 07:30,17,1131.5,1132.25,1129.75,1129.75,3768
ESU10,2010-09-17 08:00,17,1129.75,1133.75,1128.5,1133.25,4927