ESU09,2009-04-03 08:00,3,828,828.25,826.75,826.75,15
ESU09,2009-04-03 08:30,3,828.5,828.5,823.5,827,93
ESU09,2009-04-03 09:00,3,825,825,821.5,823,85
ESU09,2009-04-03 09:30,3,821.5,822.75,819.5,822.5,26
ESU09,2009-04-03 10:00,3,822.5,822.5,821.25,822,10
ESU09,2009-04-03 10:30,3,823.25,826,823.25,826,10
ESU09,2009-04-03 11:00,3,826.25,829.5,826.25,829.25,18
ESU09,2009-04-03 11:30,3,828,829.75,826.25,826.25,5
ESU09,2009-04-03 12:00,3,828,828,825.25,825.5,17
ESU09,2009-04-03 12:30,3,828.25,829.25,825.5,829,9
ESU09,2009-04-03 13:00,3,828.5,833,828.5,833,15
ESU09,2009-04-03 13:30,3,834.25,834.25,830.5,831.75,14
ESU09,2009-04-03 14:00,3,831,831,828.75,830.5,8
ESU09,2009-04-03 14:30,3,828.5,835.5,826.25,835.5,38
ESU09,2009-04-03 15:00,3,834.75,837.5,834.75,837,23
ESU09,2009-04-05 17:00,6,839.5,839.5,838.75,838.75,3
ESU09,2009-04-05 17:30,6,839.5,845,838.25,844.5,15
ESU09,2009-04-05 18:00,6,841.75,841.75,841.5,841.5,15
ESU09,2009-04-05 18:30,6,842.25,842.25,839.75,839.75,11
ESU09,2009-04-05 19:00,6,840,840,840,840,5
ESU09,2009-04-05 19:30,6,839.5,839.75,839.5,839.75,2
ESU09,2009-04-05 21:00,6,843.25,843.25,842.75,843,9
ESU09,2009-04-05 21:30,6,844.5,844.5,844.5,844.5,2
ESU09,2009-04-05 23:30,6,844,844.75,844,844,3
ESU09,2009-04-06 00:00,6,842.25,843.25,842,842,12
ESU09,2009-04-06 00:30,6,841.75,841.75,839.75,839.75,17
ESU09,2009-04-06 01:00,6,839,840,837.5,840,3
ESU09,2009-04-06 01:30,6,839.75,839.75,839.75,839.75,2
ESU09,2009-04-06 02:00,6,836.5,836.75,836.5,836.75,8
ESU09,2009-04-06 02:30,6,838.75,840,837.75,837.75,55
ESU09,2009-04-06 03:00,6,842,843.5,841.5,841.5,23
ESU09,2009-04-06 03:30,6,842.25,842.25,842.25,842.25,1
ESU09,2009-04-06 06:30,6,835,835,832.5,832.5,7
ESU09,2009-04-06 07:00,6,830.25,830.25,828.75,828.75,10
ESU09,2009-04-06 07:30,6,828.75,828.75,828.75,828.75,2
ESU09,2009-04-06 08:00,6,827.5,827.5,825,826,10
ESU09,2009-04-06 08:30,6,826,826,821.25,823.75,103
ESU09,2009-04-06 09:00,6,826.5,827,820.25,820.25,27
ESU09,2009-04-06 09:30,6,821.25,823,820.75,822.5,16
ESU09,2009-04-06 10:00,6,821,821,818.5,819,15
ESU09,2009-04-06 10:30,6,819.5,819.5,818,818,5
ESU09,2009-04-06 11:00,6,819,819,815.5,816.25,10
ESU09,2009-04-06 11:30,6,816.25,819,816.25,819,39
ESU09,2009-04-06 12:00,6,820.5,821,819.75,821,9
ESU09,2009-04-06 12:30,6,821.75,822,821,821,14
ESU09,2009-04-06 13:00,6,821.75,823,821,823,52
ESU09,2009-04-06 13:30,6,819.25,823.75,818.5,823.75,4
ESU09,2009-04-06 14:00,6,822,825,820.25,823.25,32
ESU09,2009-04-06 14:30,6,825,830,823,829,218
ESU09,2009-04-06 15:00,6,827,828,827,828,6
ESU09,2009-04-06 17:30,7,829,829,829,829,1
ESU09,2009-04-06 18:30,7,828,828,828,828,1
ESU09,2009-04-06 19:00,7,827.5,827.5,827.5,827.5,1
ESU09,2009-04-06 22:30,7,824.25,824.25,824.25,824.25,1
ESU09,2009-04-06 23:00,7,827.25,827.75,827.25,827.75,2
ESU09,2009-04-06 23:30,7,828.75,828.75,828.75,828.75,2
ESU09,2009-04-07 00:30,7,825.5,825.5,825.5,825.5,2
ESU09,2009-04-07 03:30,7,819.75,819.75,818,818,3
ESU09,2009-04-07 04:00,7,818.5,818.5,818.5,818.5,1
ESU09,2009-04-07 05:30,7,816,816,812.75,813.75,7
ESU09,2009-04-07 06:30,7,814,814,810.75,810.75,54
ESU09,2009-04-07 07:00,7,812,814,812,813,6
ESU09,2009-04-07 07:30,7,814.75,814.75,814.5,814.5,2
ESU09,2009-04-07 08:00,7,812.5,813.75,812.5,813.75,2
ESU09,2009-04-07 08:30,7,810.75,811.75,809.25,809.25,80
ESU09,2009-04-07 09:00,7,810.5,813.75,810.5,813.5,102
ESU09,2009-04-07 09:30,7,814.25,818.5,814.25,817.5,306
ESU09,2009-04-07 10:00,7,815.75,816,815.75,816,47
ESU09,2009-04-07 10:30,7,813.75,813.75,813.25,813.75,126
ESU09,2009-04-07 11:00,7,814.25,816.5,814.25,814.25,132
ESU09,2009-04-07 11:30,7,814,815.25,813.25,815.25,48
ESU09,2009-04-07 12:00,7,812.5,812.5,810,810,63
ESU09,2009-04-07 12:30,7,810,810,808,809.25,152
ESU09,2009-04-07 13:00,7,807.5,810.25,807.25,810.25,101
ESU09,2009-04-07 13:30,7,808.5,810.5,808.5,810.5,18
ESU09,2009-04-07 14:00,7,809.5,813.75,809.5,813.5,36
ESU09,2009-04-07 14:30,7,811.5,815.75,809.25,809.25,125
ESU09,2009-04-07 15:00,7,808.75,811,808.75,811,31
ESU09,2009-04-07 17:30,8,811,811,811,811,1
ESU09,2009-04-07 18:30,8,811,811.75,811,811.75,2
ESU09,2009-04-07 19:00,8,811.75,811.75,811.75,811.75,6
ESU09,2009-04-07 19:30,8,808.5,808.5,808.5,808.5,1
ESU09,2009-04-07 20:30,8,808.5,808.5,807.5,807.5,5
ESU09,2009-04-07 21:00,8,803.75,803.75,800,802,7
ESU09,2009-04-07 21:30,8,801.75,801.75,801.75,801.75,1
ESU09,2009-04-07 22:30,8,800,800,800,800,1
ESU09,2009-04-07 23:00,8,801.25,801.25,801.25,801.25,3
ESU09,2009-04-08 01:00,8,800,800,800,800,1
ESU09,2009-04-08 02:00,8,800,801,799.5,801,4
ESU09,2009-04-08 02:30,8,802,802,802,802,1
ESU09,2009-04-08 03:00,8,801.25,801.25,801.25,801.25,1
ESU09,2009-04-08 03:30,8,804.5,804.5,804.5,804.5,1
ESU09,2009-04-08 04:00,8,804,804.75,804,804.75,2
ESU09,2009-04-08 04:30,8,804.75,804.75,804.75,804.75,1
ESU09,2009-04-08 05:00,8,801.5,801.5,801.5,801.5,2
ESU09,2009-04-08 05:30,8,805.5,805.5,805.5,805.5,1
ESU09,2009-04-08 06:00,8,807,808,806.5,807.5,7
ESU09,2009-04-08 06:30,8,806,806,806,806,1
ESU09,2009-04-08 07:00,8,807,812,807,811.5,18
ESU09,2009-04-08 07:30,8,812,813.5,812,813.5,12
ESU09,2009-04-08 08:00,8,813,813,813,813,1
ESU09,2009-04-08 08:30,8,815.25,817,814.25,814.75,63
ESU09,2009-04-08 09:00,8,815,815,808,808.75,186
ESU09,2009-04-08 09:30,8,808,810.75,807.75,809.75,119
ESU09,2009-04-08 10:00,8,811.5,815.25,811.5,814.75,28
ESU09,2009-04-08 10:30,8,815.75,817.5,815.5,816.5,128
ESU09,2009-04-08 11:00,8,815,817.5,814,816.75,67
ESU09,2009-04-08 11:30,8,817,820.5,817,820.5,25
ESU09,2009-04-08 12:00,8,820,820,818.75,818.75,18
ESU09,2009-04-08 12:30,8,820,820,818.5,818.5,7
ESU09,2009-04-08 13:00,8,817.5,817.5,812.75,814,64
ESU09,2009-04-08 13:30,8,815,815,811.25,812.5,147
ESU09,2009-04-08 14:00,8,812,813,808.5,811.25,62
ESU09,2009-04-08 14:30,8,812.75,817.5,812.75,817.5,181
ESU09,2009-04-08 15:00,8,818,819,818,819,7
ESU09,2009-04-08 15:30,9,818.5,820.5,818.5,820.5,4
ESU09,2009-04-08 16:00,9,820.5,820.5,820.5,820.5,6
ESU09,2009-04-08 17:30,9,820,820,820,820,1
ESU09,2009-04-08 22:30,9,825,825,825,825,1
ESU09,2009-04-08 23:30,9,826,826,826,826,1
ESU09,2009-04-09 00:00,9,827,827,827,827,1
ESU09,2009-04-09 01:00,9,827.25,827.25,827.25,827.25,1
ESU09,2009-04-09 01:30,9,828.75,828.75,828.25,828.5,11
ESU09,2009-04-09 02:00,9,825,825,825,825,1
ESU09,2009-04-09 03:00,9,824.5,824.5,824.5,824.5,2
ESU09,2009-04-09 03:30,9,823.5,823.5,823.5,823.5,1
ESU09,2009-04-09 04:00,9,825,825,825,825,1
ESU09,2009-04-09 04:30,9,827.5,827.75,827.5,827.75,11
ESU09,2009-04-09 05:00,9,825.75,825.75,825.75,825.75,10
ESU09,2009-04-09 06:00,9,824,824,824,824,1
ESU09,2009-04-09 07:00,9,832,835,832,834,14
ESU09,2009-04-09 07:30,9,834.5,839.75,834.5,838.75,20
ESU09,2009-04-09 08:00,9,838.25,839.5,838,839,19
ESU09,2009-04-09 08:30,9,838,842,836,842,46
ESU09,2009-04-09 09:00,9,843.25,844,841.25,842.5,30
ESU09,2009-04-09 09:30,9,842,842.75,839.5,840.75,7
ESU09,2009-04-09 10:00,9,840.5,841.5,839,839,6
ESU09,2009-04-09 10:30,9,838.5,839,837.5,839,31
ESU09,2009-04-09 11:00,9,839.75,840.25,839.75,840.25,2
ESU09,2009-04-09 11:30,9,841,841,840,840,5
ESU09,2009-04-09 12:00,9,840.75,842.75,840.75,841,97
ESU09,2009-04-09 12:30,9,840.5,843.5,840.5,843.5,9
ESU09,2009-04-09 13:00,9,843,843.5,841,842,380
ESU09,2009-04-09 13:30,9,842.5,847.25,842,845.5,177
ESU09,2009-04-09 14:00,9,845,845,845,845,1
ESU09,2009-04-09 14:30,9,845,850,845,850,19
ESU09,2009-04-09 15:00,9,850.75,850.75,848.75,848.75,15
ESU09,2009-04-12 17:00,13,843,843.75,843,843.75,2
ESU09,2009-04-12 18:00,13,843.5,843.5,843,843,2
ESU09,2009-04-12 18:30,13,843.5,843.5,843.5,843.5,1
ESU09,2009-04-12 20:00,13,845,845,845,845,2
ESU09,2009-04-12 20:30,13,844,844,844,844,1
ESU09,2009-04-12 23:00,13,844.75,844.75,844.75,844.75,5
ESU09,2009-04-13 00:00,13,845,845,845,845,1
ESU09,2009-04-13 01:00,13,843.75,843.75,843.75,843.75,2
ESU09,2009-04-13 01:30,13,842.25,842.25,842,842,4
ESU09,2009-04-13 04:00,13,842,842,842,842,1
ESU09,2009-04-13 08:30,13,841.5,842.25,838,838,52
ESU09,2009-04-13 09:00,13,840.75,846.5,840.75,846.5,8
ESU09,2009-04-13 09:30,13,843,844.25,842.25,844.25,97
ESU09,2009-04-13 10:00,13,842,844,841,844,175
ESU09,2009-04-13 10:30,13,841.5,841.75,841,841,113
ESU09,2009-04-13 11:00,13,843.75,844.25,843.75,843.75,10
ESU09,2009-04-13 11:30,13,845,846.5,845,846.5,19
ESU09,2009-04-13 12:00,13,845,848.5,845,848,18
ESU09,2009-04-13 12:30,13,848.25,850,848,850,55
ESU09,2009-04-13 13:00,13,850,850,848.5,848.5,5
ESU09,2009-04-13 13:30,13,850,850,847.75,849.75,29
ESU09,2009-04-13 14:00,13,846.5,854,846.5,854,239
ESU09,2009-04-13 14:30,13,855,857.5,851.25,851.25,144
ESU09,2009-04-13 15:00,13,850,850.75,849,850.25,40
ESU09,2009-04-13 15:30,14,849.75,849.75,849.75,849.75,1
ESU09,2009-04-13 17:00,14,848.75,848.75,848.75,848.75,1
ESU09,2009-04-13 19:00,14,848,848,848,848,1
ESU09,2009-04-13 20:30,14,845.5,845.5,845.5,845.5,1
ESU09,2009-04-13 21:30,14,842,842,842,842,1
ESU09,2009-04-13 22:00,14,843,843,843,843,1
ESU09,2009-04-13 22:30,14,842,842,842,842,1
ESU09,2009-04-13 23:00,14,842.5,842.5,842.5,842.5,1
ESU09,2009-04-13 23:30,14,842.5,842.5,842.5,842.5,1
ESU09,2009-04-14 00:00,14,842.75,842.75,841,841,2
ESU09,2009-04-14 01:30,14,840.25,840.25,840.25,840.25,1
ESU09,2009-04-14 02:00,14,840.75,840.75,840.75,840.75,1
ESU09,2009-04-14 02:30,14,845,845.75,843.75,845.75,3
ESU09,2009-04-14 03:00,14,845.5,845.5,845.5,845.5,7
ESU09,2009-04-14 03:30,14,845,845,845,845,1
ESU09,2009-04-14 04:00,14,846.5,847.5,846.5,847.5,3
ESU09,2009-04-14 04:30,14,850,850.5,850,850.5,3
ESU09,2009-04-14 05:00,14,850.5,850.5,848.5,848.5,3
ESU09,2009-04-14 06:30,14,848,848.25,847,848.25,7
ESU09,2009-04-14 07:00,14,851.75,853.5,851.75,853.5,2
ESU09,2009-04-14 07:30,14,849,849,842.5,842.5,11
ESU09,2009-04-14 08:00,14,843.5,843.5,843.5,843.5,1
ESU09,2009-04-14 08:30,14,840.75,842,838,841.75,47
ESU09,2009-04-14 09:00,14,843,845,841.75,845,14
ESU09,2009-04-14 09:30,14,847,849.25,847,847,35
ESU09,2009-04-14 10:00,14,846.5,847.5,842.75,842.75,170
ESU09,2009-04-14 10:30,14,844.5,845,843.5,845,8
ESU09,2009-04-14 11:00,14,842.5,842.5,839.75,840.75,24
ESU09,2009-04-14 11:30,14,839.75,839.75,833.75,833.75,157
ESU09,2009-04-14 12:00,14,835,835.75,833,835.5,23
ESU09,2009-04-14 12:30,14,836.75,836.75,833.75,834.75,61
ESU09,2009-04-14 13:00,14,835.5,838.25,833.25,838.25,103
ESU09,2009-04-14 13:30,14,838,838.25,837,837,131
ESU09,2009-04-14 14:00,14,839.75,841,837.25,841,6
ESU09,2009-04-14 14:30,14,837,838,834,834.5,90
ESU09,2009-04-14 15:00,14,834.25,836.25,834.25,835.75,4
ESU09,2009-04-14 15:30,15,834,834,832.75,832.75,58
ESU09,2009-04-14 17:00,15,834.75,834.75,834.75,834.75,1
ESU09,2009-04-14 19:00,15,832.5,832.5,832.5,832.5,5
ESU09,2009-04-14 19:30,15,831.5,831.5,831.5,831.5,1
ESU09,2009-04-14 20:00,15,831.75,831.75,831.75,831.75,5
ESU09,2009-04-15 01:30,15,831.5,831.5,831.5,831.5,5
ESU09,2009-04-15 02:30,15,834,835,834,835,3
ESU09,2009-04-15 03:00,15,835.5,836,835.5,836,5
ESU09,2009-04-15 03:30,15,839,839,839,839,1
ESU09,2009-04-15 04:30,15,836.5,836.5,835.75,836.25,3
ESU09,2009-04-15 05:00,15,837,837,837,837,1
ESU09,2009-04-15 06:00,15,839,839.25,839,839.25,2
ESU09,2009-04-15 06:30,15,836.25,836.25,835,835,4
ESU09,2009-04-15 07:00,15,832.25,832.25,831.5,831.5,2
ESU09,2009-04-15 07:30,15,834.25,835.5,832,832,11
ESU09,2009-04-15 08:00,15,832,832.25,829.25,829.25,15
ESU09,2009-04-15 08:30,15,830.5,835,829.25,835,17
ESU09,2009-04-15 09:00,15,834.25,837.75,834.25,836.25,71
ESU09,2009-04-15 09:30,15,835.25,835.25,833.5,833.5,14
ESU09,2009-04-15 10:00,15,831.25,832.75,830,832.75,95
ESU09,2009-04-15 10:30,15,833.75,836.25,833.75,836.25,16
ESU09,2009-04-15 11:00,15,836.5,837.75,836.5,836.75,18
ESU09,2009-04-15 11:30,15,836.25,839.75,836.25,839.75,79
ESU09,2009-04-15 12:00,15,839.75,840.5,836.5,837,22
ESU09,2009-04-15 12:30,15,837.25,837.75,834.25,835,77
ESU09,2009-04-15 13:00,15,835.5,838.25,832.5,832.75,35
ESU09,2009-04-15 13:30,15,832.75,832.75,831,832.5,15
ESU09,2009-04-15 14:00,15,832,837.5,832,837,34
ESU09,2009-04-15 14:30,15,838.25,846,837.25,844.75,48
ESU09,2009-04-15 15:00,15,844.75,846.5,844.25,845.5,57
ESU09,2009-04-15 15:30,16,846,846,846,846,1
ESU09,2009-04-15 19:00,16,850,851.25,850,851.25,5
ESU09,2009-04-15 19:30,16,849.5,850.5,849.5,850.5,8
ESU09,2009-04-15 20:30,16,851,851,851,851,1
ESU09,2009-04-15 21:00,16,849,849,843,843,5
ESU09,2009-04-15 21:30,16,843,843,843,843,1
ESU09,2009-04-15 22:30,16,845,846,845,846,2
ESU09,2009-04-15 23:30,16,842,842,841.5,842,5
ESU09,2009-04-16 00:00,16,842,842,842,842,1
ESU09,2009-04-16 01:00,16,842,844.5,842,844.5,3
ESU09,2009-04-16 01:30,16,843,844.5,843,844.5,2
ESU09,2009-04-16 02:00,16,841.5,841.5,840,840,9
ESU09,2009-04-16 02:30,16,838.5,838.5,838.5,838.5,2
ESU09,2009-04-16 03:30,16,839.5,840.5,839.5,840.5,3
ESU09,2009-04-16 04:30,16,840,840,840,840,1
ESU09,2009-04-16 05:00,16,842,844.5,842,844.5,4
ESU09,2009-04-16 05:30,16,846.75,846.75,841,841,4
ESU09,2009-04-16 06:00,16,839.25,841,839.25,841,2
ESU09,2009-04-16 06:30,16,841.25,842.5,841.25,842.5,2
ESU09,2009-04-16 07:00,16,842.75,846.75,842.75,846.75,9
ESU09,2009-04-16 07:30,16,849,850.25,849,850,13
ESU09,2009-04-16 08:00,16,850,851,850,851,74
ESU09,2009-04-16 08:30,16,849,849.5,843.25,845.5,65
ESU09,2009-04-16 09:00,16,846.25,846.25,842.25,846.25,111
ESU09,2009-04-16 09:30,16,846.75,846.75,840.75,841.5,41
ESU09,2009-04-16 10:00,16,843,843.25,843,843.25,101
ESU09,2009-04-16 10:30,16,845,847.25,845,847,104
ESU09,2009-04-16 11:00,16,846.25,848,846.25,848,16
ESU09,2009-04-16 11:30,16,846.25,850.25,846.25,850.25,15
ESU09,2009-04-16 12:00,16,849,851,849,850,62
ESU09,2009-04-16 12:30,16,848.25,848.5,846.5,848,15
ESU09,2009-04-16 13:00,16,848.75,852.75,848.75,852.75,61
ESU09,2009-04-16 13:30,16,853.25,859.5,853.25,859.25,19
ESU09,2009-04-16 14:00,16,858.5,862.75,857.75,860.5,52
ESU09,2009-04-16 14:30,16,860.25,863,857,857,36
ESU09,2009-04-16 15:00,16,857.25,857.75,854.75,857.75,59
ESU09,2009-04-16 15:30,17,857.75,857.75,857.75,857.75,5
ESU09,2009-04-16 19:30,17,854.25,854.25,854,854,2
ESU09,2009-04-16 20:30,17,855,855,855,855,1
ESU09,2009-04-16 21:30,17,853.5,853.5,853.5,853.5,1
ESU09,2009-04-16 22:00,17,853.25,853.25,853.25,853.25,7
ESU09,2009-04-17 02:00,17,854,854,853.25,853.25,2
ESU09,2009-04-17 02:30,17,852,852,852,852,1
ESU09,2009-04-17 03:00,17,852,852,852,852,1
ESU09,2009-04-17 03:30,17,852.25,852.25,852.25,852.25,1
ESU09,2009-04-17 04:00,17,851,852,850.5,850.75,7
ESU09,2009-04-17 04:30,17,853.5,853.5,853.5,853.5,2
ESU09,2009-04-17 05:00,17,856.5,858,856.5,857.25,17
ESU09,2009-04-17 05:30,17,859.5,859.5,859.5,859.5,4
ESU09,2009-04-17 06:00,17,860,861,858.25,858.25,11
ESU09,2009-04-17 06:30,17,859.25,859.25,859.25,859.25,1
ESU09,2009-04-17 07:30,17,860.25,860.25,856,856,30
ESU09,2009-04-17 08:00,17,856.75,861,856.75,860.25,10
ESU09,2009-04-17 08:30,17,859,859.75,855.75,856.75,16
ESU09,2009-04-17 09:00,17,857.75,860,857.75,858.5,216
ESU09,2009-04-17 09:30,17,857.5,857.5,854,856.75,17
ESU09,2009-04-17 10:00,17,855.25,856,854.25,854.25,6
ESU09,2009-04-17 10:30,17,857.25,860,857.25,859.75,89
ESU09,2009-04-17 11:00,17,858.5,859.25,858.25,859.25,104
ESU09,2009-04-17 11:30,17,857.75,861,857.75,860.5,131
ESU09,2009-04-17 12:00,17,861.5,863.25,860.75,863.25,14
ESU09,2009-04-17 12:30,17,863,866.25,863,865.25,14
ESU09,2009-04-17 13:00,17,864.25,865,863.5,865,107
ESU09,2009-04-17 13:30,17,866.25,867.5,864,864,37
ESU09,2009-04-17 14:00,17,863.25,867,863.25,867,40
ESU09,2009-04-17 14:30,17,865,865.25,862,862,30
ESU09,2009-04-17 15:00,17,862.25,863.25,861.25,862.5,155
ESU09,2009-04-19 17:00,20,858.75,858.75,858.75,858.75,10
ESU09,2009-04-19 18:00,20,857.75,857.75,857.75,857.75,2
ESU09,2009-04-19 20:00,20,858,858,857.5,857.5,2
ESU09,2009-04-19 21:00,20,856,856,856,856,1
ESU09,2009-04-19 22:00,20,855.5,855.5,855.5,855.5,1
ESU09,2009-04-19 23:30,20,855,855,855,855,3
ESU09,2009-04-20 00:00,20,857,857,857,857,1
ESU09,2009-04-20 01:00,20,858,858,858,858,1
ESU09,2009-04-20 02:00,20,859.25,859.25,859,859,2
ESU09,2009-04-20 03:00,20,857,857,855.5,855.5,2
ESU09,2009-04-20 03:30,20,855,855,854,854.75,5
ESU09,2009-04-20 04:00,20,853,853,851.5,851.5,7
ESU09,2009-04-20 04:30,20,851.5,851.5,850.25,850.25,3
ESU09,2009-04-20 05:00,20,850.25,853,850.25,853,8
ESU09,2009-04-20 05:30,20,851.25,852,851.25,852,2
ESU09,2009-04-20 06:00,20,853,853,850,850.75,9
ESU09,2009-04-20 06:30,20,849,849,849,849,8
ESU09,2009-04-20 07:00,20,848,848,846,846.75,6
ESU09,2009-04-20 07:30,20,847.75,848,847,847,10
ESU09,2009-04-20 08:00,20,846.5,846.5,846.5,846.5,1
ESU09,2009-04-20 08:30,20,847.75,847.75,840,840.25,28
ESU09,2009-04-20 09:00,20,840,840.75,837.25,838,87
ESU09,2009-04-20 09:30,20,836.75,837.5,833.75,833.75,100
ESU09,2009-04-20 10:00,20,833.5,835,833,835,18
ESU09,2009-04-20 10:30,20,834.5,835,833,833,21
ESU09,2009-04-20 11:00,20,832,833.5,831.5,833.5,16
ESU09,2009-04-20 11:30,20,832,833.5,831.5,833.5,5
ESU09,2009-04-20 12:00,20,832.75,832.75,830,830,15
ESU09,2009-04-20 12:30,20,830.75,830.75,830.75,830.75,2
ESU09,2009-04-20 13:00,20,829,829.75,828.75,829.75,72
ESU09,2009-04-20 13:30,20,829.5,830.75,828,828,17
ESU09,2009-04-20 14:00,20,827.5,828.25,826,826,14
ESU09,2009-04-20 14:30,20,827.5,830.75,826,826,56
ESU09,2009-04-20 15:00,20,827,829.5,827,829.25,10
ESU09,2009-04-20 22:30,21,829.75,829.75,829.75,829.75,1
ESU09,2009-04-20 23:00,21,830.5,830.5,830.5,830.5,15
ESU09,2009-04-20 23:30,21,831,832.5,831,832.5,11
ESU09,2009-04-21 00:30,21,832.5,832.5,832.5,832.5,1
ESU09,2009-04-21 01:30,21,833,833.25,833,833.25,2
ESU09,2009-04-21 03:00,21,833,833,833,833,1
ESU09,2009-04-21 06:00,21,823.75,823.75,823.25,823.75,8
ESU09,2009-04-21 06:30,21,825.25,825.25,823.5,823.5,4
ESU09,2009-04-21 07:00,21,822,822.5,820.75,820.75,10
ESU09,2009-04-21 07:30,21,822.5,822.5,821,821,6
ESU09,2009-04-21 08:00,21,820,820.25,820,820,11
ESU09,2009-04-21 08:30,21,820,827.25,819.75,827.25,87
ESU09,2009-04-21 09:00,21,824.25,824.75,821.75,821.75,14
ESU09,2009-04-21 09:30,21,822.25,825.25,821,825.25,23
ESU09,2009-04-21 10:00,21,827.75,832.75,827.75,832.25,42
ESU09,2009-04-21 10:30,21,832.25,835.25,831.5,835.25,69
ESU09,2009-04-21 11:00,21,835.75,836,834.5,835,9
ESU09,2009-04-21 11:30,21,836,838.25,835.5,835.5,33
ESU09,2009-04-21 12:00,21,835,836.5,834.5,835,29
ESU09,2009-04-21 12:30,21,834,836.5,833.75,835,105
ESU09,2009-04-21 13:00,21,837,837,832.5,835,280
ESU09,2009-04-21 13:30,21,836.5,838.25,835.5,837,62
ESU09,2009-04-21 14:00,21,837.25,843,837.25,840,176
ESU09,2009-04-21 14:30,21,840,841.5,837.25,841.5,214
ESU09,2009-04-21 15:00,21,842.75,844.75,842.75,844,35
ESU09,2009-04-21 15:30,22,845.25,845.25,843.5,843.5,3
ESU09,2009-04-21 16:00,22,842.25,842.25,841.5,841.5,4
ESU09,2009-04-21 18:30,22,841,841,841,841,1
ESU09,2009-04-21 19:30,22,840,840,840,840,2
ESU09,2009-04-21 20:00,22,841,841,841,841,1
ESU09,2009-04-21 20:30,22,840.5,840.5,840.5,840.5,1
ESU09,2009-04-21 21:00,22,840,840,840,840,1
ESU09,2009-04-21 22:30,22,838.5,838.5,838.5,838.5,2
ESU09,2009-04-21 23:00,22,839.25,839.25,839.25,839.25,1
ESU09,2009-04-21 23:30,22,840.5,840.5,840.5,840.5,1
ESU09,2009-04-22 01:00,22,839,839,838.5,838.5,4
ESU09,2009-04-22 01:30,22,837.5,837.5,836.25,836.25,3
ESU09,2009-04-22 02:00,22,834,834,834,834,1
ESU09,2009-04-22 02:30,22,834.75,837,834.75,837,6
ESU09,2009-04-22 03:30,22,837.25,837.25,835.75,835.75,4
ESU09,2009-04-22 04:00,22,839.5,839.5,839.25,839.5,3
ESU09,2009-04-22 04:30,22,839.5,839.5,839.5,839.5,2
ESU09,2009-04-22 06:00,22,837.25,837.25,837.25,837.25,1
ESU09,2009-04-22 07:00,22,837,839.75,832.25,834.75,17
ESU09,2009-04-22 07:30,22,832.75,834.75,832.75,834.75,72
ESU09,2009-04-22 08:00,22,833.5,833.75,832.75,833.75,3
ESU09,2009-04-22 08:30,22,834.75,838.5,832.75,838,24
ESU09,2009-04-22 09:00,22,839.75,850.5,839.75,850,67
ESU09,2009-04-22 09:30,22,850.25,850.25,846.75,846.75,97
ESU09,2009-04-22 10:00,22,847.75,850.25,847.5,849.5,9
ESU09,2009-04-22 10:30,22,851,852.25,850.5,852.25,40
ESU09,2009-04-22 11:00,22,852.75,852.75,848,848,19
ESU09,2009-04-22 11:30,22,847,847.5,843,844.25,18
ESU09,2009-04-22 12:00,22,845.5,846,845.25,845.75,8
ESU09,2009-04-22 12:30,22,847,849.5,845.25,845.75,26
ESU09,2009-04-22 13:00,22,848,851.25,848,851.25,14
ESU09,2009-04-22 13:30,22,851,854.5,851,851,121
ESU09,2009-04-22 14:00,22,851,855.25,848.5,849.75,116
ESU09,2009-04-22 14:30,22,848.75,850.25,835,836.25,192
ESU09,2009-04-22 15:00,22,835.25,836,832.75,833,22
ESU09,2009-04-22 15:30,23,834.5,835,833.75,834.5,8
ESU09,2009-04-22 17:00,23,833.25,833.25,833.25,833.25,1
ESU09,2009-04-22 19:30,23,830.75,830.75,830.75,830.75,2
ESU09,2009-04-22 20:30,23,830.75,830.75,830.5,830.5,3
ESU09,2009-04-22 21:00,23,831,831,831,831,5
ESU09,2009-04-22 22:30,23,830.25,830.25,830.25,830.25,1
ESU09,2009-04-22 23:30,23,833,833,833,833,1
ESU09,2009-04-23 00:00,23,835,836.25,835,836.25,4
ESU09,2009-04-23 01:00,23,839,840,839,839,10
ESU09,2009-04-23 02:00,23,840,840.5,840,840,3
ESU09,2009-04-23 02:30,23,838.75,840.5,838.75,840.5,3
ESU09,2009-04-23 03:30,23,842,842,842,842,3
ESU09,2009-04-23 04:30,23,843,843,843,843,2
ESU09,2009-04-23 05:00,23,842.5,842.5,841,841,2
ESU09,2009-04-23 05:30,23,841.5,841.5,840.5,840.5,2
ESU09,2009-04-23 06:00,23,840.5,842.75,840.5,842.75,51
ESU09,2009-04-23 06:30,23,843.25,843.25,839.5,840.5,15
ESU09,2009-04-23 07:00,23,841.5,842.75,841.5,842.75,9
ESU09,2009-04-23 07:30,23,839.5,839.5,838.5,838.5,8
ESU09,2009-04-23 08:00,23,839,839,837,837,10
ESU09,2009-04-23 08:30,23,838.25,841,835,835.5,653
ESU09,2009-04-23 09:00,23,834.75,837,830,837,264
ESU09,2009-04-23 09:30,23,835,838.5,831.75,831.75,26
ESU09,2009-04-23 10:00,23,831.5,834,828,831,152
ESU09,2009-04-23 10:30,23,830,831.5,828.25,829.5,119
ESU09,2009-04-23 11:00,23,829,833.5,829,832.5,95
ESU09,2009-04-23 11:30,23,833,834.75,831,834.75,78
ESU09,2009-04-23 12:00,23,835,839.5,835,839.5,75
ESU09,2009-04-23 12:30,23,838.5,839.25,838,838.75,80
ESU09,2009-04-23 13:00,23,836.5,838,835.75,837.5,149
ESU09,2009-04-23 13:30,23,838.5,843,838.5,839,75
ESU09,2009-04-23 14:00,23,839.5,839.5,832.75,837,276
ESU09,2009-04-23 14:30,23,834.5,846,834.5,844.5,67
ESU09,2009-04-23 15:00,23,845.25,845.25,843.25,844.25,88
ESU09,2009-04-23 15:30,24,846,849.25,846,846.5,11
ESU09,2009-04-23 19:30,24,841.75,841.75,841.75,841.75,6
ESU09,2009-04-23 20:00,24,840.25,840.25,840.25,840.25,1
ESU09,2009-04-23 20:30,24,842.25,842.25,842.25,842.25,1
ESU09,2009-04-23 21:00,24,841,841,841,841,1
ESU09,2009-04-23 21:30,24,841.5,841.5,841.5,841.5,1
ESU09,2009-04-23 23:00,24,839.5,839.5,839.25,839.25,6
ESU09,2009-04-24 01:00,24,840,840.25,840,840.25,4
ESU09,2009-04-24 02:00,24,842.25,842.5,842.25,842.5,2
ESU09,2009-04-24 02:30,24,845.25,845.25,845.25,845.25,1
ESU09,2009-04-24 03:00,24,846,846,846,846,1
ESU09,2009-04-24 04:00,24,843,843.5,843,843.5,2
ESU09,2009-04-24 05:30,24,846.25,846.25,846.25,846.25,1
ESU09,2009-04-24 06:00,24,847,851,847,850,20
ESU09,2009-04-24 06:30,24,850,850,850,850,1
ESU09,2009-04-24 07:00,24,850.25,850.25,850.25,850.25,4
ESU09,2009-04-24 07:30,24,849.25,849.25,848.75,848.75,6
ESU09,2009-04-24 08:00,24,849.75,853,849.75,852.25,28
ESU09,2009-04-24 08:30,24,851,854.25,850,854.25,336
ESU09,2009-04-24 09:00,24,854.75,856.75,850.5,851.25,154
ESU09,2009-04-24 09:30,24,852.5,856.25,851.5,855.25,22
ESU09,2009-04-24 10:00,24,855.25,857,854,856,90
ESU09,2009-04-24 10:30,24,856.5,860,856.5,858.75,106
ESU09,2009-04-24 11:00,24,859.5,859.5,858,858,4
ESU09,2009-04-24 11:30,24,858.75,860.75,858.25,860.25,27
ESU09,2009-04-24 12:00,24,860.25,861.25,859.5,859.5,11
ESU09,2009-04-24 12:30,24,859.25,859.25,857,857.5,22
ESU09,2009-04-24 13:00,24,856,860,849.75,853.5,130
ESU09,2009-04-24 13:30,24,857.25,862.75,856.5,862,80
ESU09,2009-04-24 14:00,24,861.75,864.75,861.25,861.25,46
ESU09,2009-04-24 14:30,24,863.25,864,855,858,47
ESU09,2009-04-24 15:00,24,859.5,863,859.5,863,18
ESU09,2009-04-26 17:00,27,859,859,853.5,853.5,2
ESU09,2009-04-26 17:30,27,853.5,853.5,852,852,2
ESU09,2009-04-26 18:00,27,851.75,853,850.25,850.25,24
ESU09,2009-04-26 18:30,27,850.5,851.5,850.5,851.5,2
ESU09,2009-04-26 20:00,27,850,850,849.5,849.5,2
ESU09,2009-04-26 21:00,27,848,848,848,848,6
ESU09,2009-04-26 21:30,27,846.25,846.25,846.25,846.25,1
ESU09,2009-04-26 22:00,27,846,846,845,845.25,59
ESU09,2009-04-26 22:30,27,846,846,846,846,1
ESU09,2009-04-26 23:00,27,844.75,846.5,844.75,846.5,2
ESU09,2009-04-27 00:00,27,847,847,847,847,1
ESU09,2009-04-27 01:00,27,848,849,848,849,51
ESU09,2009-04-27 01:30,27,845.75,845.75,845.75,845.75,1
ESU09,2009-04-27 02:00,27,845.25,846.5,845.25,846.5,11
ESU09,2009-04-27 04:00,27,849,849,849,849,65
ESU09,2009-04-27 05:00,27,847,847,847,847,1
ESU09,2009-04-27 05:30,27,846,846,846,846,1
ESU09,2009-04-27 06:00,27,846.75,846.75,846.75,846.75,2
ESU09,2009-04-27 07:00,27,845.5,845.5,845.5,845.5,1
ESU09,2009-04-27 08:00,27,846.75,846.75,846.5,846.5,3
ESU09,2009-04-27 08:30,27,848.75,854.5,847.25,853.25,220
ESU09,2009-04-27 09:00,27,854,856.25,849,855,270
ESU09,2009-04-27 09:30,27,854.25,859.5,853.75,859,233
ESU09,2009-04-27 10:00,27,861,861.25,858,859,141
ESU09,2009-04-27 10:30,27,859,859.25,858,859,250
ESU09,2009-04-27 11:00,27,859.75,861,857.75,857.75,13
ESU09,2009-04-27 11:30,27,857,857,855,855.75,155
ESU09,2009-04-27 12:00,27,854.75,855,851,851,270
ESU09,2009-04-27 12:30,27,850,851.75,847.5,848,82
ESU09,2009-04-27 13:00,27,848.5,849.25,847.5,849.25,74
ESU09,2009-04-27 13:30,27,850,851.75,849.75,851.75,169
ESU09,2009-04-27 14:00,27,851.25,852.75,848,849,48
ESU09,2009-04-27 14:30,27,849.75,854.75,849.5,850.25,106
ESU09,2009-04-27 15:00,27,852,852.5,851.5,852.5,13
ESU09,2009-04-27 15:30,28,851,851,847.5,847.5,4
ESU09,2009-04-27 22:00,28,845,845,845,845,51
ESU09,2009-04-27 22:30,28,845.75,845.75,845.75,845.75,1
ESU09,2009-04-27 23:00,28,843,843,841.5,841.5,4
ESU09,2009-04-27 23:30,28,841.25,841.25,841.25,841.25,1
ESU09,2009-04-28 00:00,28,840.75,840.75,840.75,840.75,1
ESU09,2009-04-28 01:00,28,840.75,840.75,840,840,2
ESU09,2009-04-28 01:30,28,841,841,835.25,835.25,64
ESU09,2009-04-28 02:00,28,836.5,839.75,836.5,839.25,7
ESU09,2009-04-28 02:30,28,836.5,836.5,836.5,836.5,1
ESU09,2009-04-28 03:30,28,838.5,838.75,838.5,838.75,10
ESU09,2009-04-28 04:00,28,839.25,839.25,837,837,3
ESU09,2009-04-28 04:30,28,838.75,838.75,838,838.25,7
ESU09,2009-04-28 05:30,28,837,837,837,837,1
ESU09,2009-04-28 06:00,28,839,839,837.75,837.75,7
ESU09,2009-04-28 06:30,28,838.25,838.25,838.25,838.25,1
ESU09,2009-04-28 07:00,28,839,839,839,839,4
ESU09,2009-04-28 07:30,28,840,841.75,840,841.75,11
ESU09,2009-04-28 08:00,28,840,840.5,838.75,840.25,17
ESU09,2009-04-28 08:30,28,841.5,844.5,839.75,844.5,180
ESU09,2009-04-28 09:00,28,846.25,851.75,846.25,851.75,453
ESU09,2009-04-28 09:30,28,852,853,850,851,178
ESU09,2009-04-28 10:00,28,851.75,851.75,849.75,850.25,266
ESU09,2009-04-28 10:30,28,850,850,847.25,848.75,246
ESU09,2009-04-28 11:00,28,850,853.25,850,853.25,123
ESU09,2009-04-28 11:30,28,852,852,852,852,1
ESU09,2009-04-28 12:00,28,852.75,853.75,850.25,850.5,98
ESU09,2009-04-28 12:30,28,851,853,850.5,850.75,283
ESU09,2009-04-28 13:00,28,850.75,855.25,850.5,854.25,177
ESU09,2009-04-28 13:30,28,855,857.5,854.25,854.5,243
ESU09,2009-04-28 14:00,28,853.5,853.5,851.25,851.25,4
ESU09,2009-04-28 14:30,28,850,850,846.75,847,64
ESU09,2009-04-28 15:00,28,847.25,849,846.25,849,31
ESU09,2009-04-28 15:30,29,847.25,847.25,846.25,846.5,3
ESU09,2009-04-28 19:30,29,852.25,852.25,852.25,852.25,1
ESU09,2009-04-28 20:00,29,850,850.25,850,850.25,2
ESU09,2009-04-28 21:00,29,848.5,848.5,848.5,848.5,10
ESU09,2009-04-28 21:30,29,851,851,851,851,1
ESU09,2009-04-28 22:30,29,852.75,853,852.5,852.5,3
ESU09,2009-04-28 23:00,29,850.25,850.25,850.25,850.25,1
ESU09,2009-04-29 00:00,29,851.25,851.5,851.25,851.5,3
ESU09,2009-04-29 01:00,29,853.25,854,853.25,854,2
ESU09,2009-04-29 01:30,29,853,853,853,853,2
ESU09,2009-04-29 02:30,29,852.75,853,852,853,3
ESU09,2009-04-29 03:00,29,854.5,854.5,854.5,854.5,3
ESU09,2009-04-29 04:00,29,854.75,854.75,854.75,854.75,1
ESU09,2009-04-29 04:30,29,856,859,856,859,9
ESU09,2009-04-29 05:00,29,857.5,857.75,857.5,857.75,4
ESU09,2009-04-29 05:30,29,856.75,856.75,856.5,856.5,2
ESU09,2009-04-29 06:00,29,856,856,855.5,855.5,4
ESU09,2009-04-29 07:00,29,856.75,858,856.75,858,2
ESU09,2009-04-29 07:30,29,856.75,857.5,853.75,856.5,145
ESU09,2009-04-29 08:00,29,854,857.25,854,857.25,25
ESU09,2009-04-29 08:30,29,855.5,860.5,855,860.5,330
ESU09,2009-04-29 09:00,29,861,864,859,863.75,683
ESU09,2009-04-29 09:30,29,864,866.5,863.25,864.75,320
ESU09,2009-04-29 10:00,29,865.5,867.75,864,867,216
ESU09,2009-04-29 10:30,29,867,867,865,865,107
ESU09,2009-04-29 11:00,29,865,865.25,864,865.25,12
ESU09,2009-04-29 11:30,29,865.25,865.5,864.25,865,104
ESU09,2009-04-29 12:00,29,865.5,870.75,865.5,870.75,35
ESU09,2009-04-29 12:30,29,869.5,870,869,869,8
ESU09,2009-04-29 13:00,29,868,872.75,865.25,869,53
ESU09,2009-04-29 13:30,29,869.25,875,867.5,869,170
ESU09,2009-04-29 14:00,29,869.75,870,862.75,863.75,46
ESU09,2009-04-29 14:30,29,862.5,865.25,862,865,32
ESU09,2009-04-29 15:00,29,865.25,866.5,864.75,865.5,62
ESU09,2009-04-29 15:30,30,865,865,865,865,1
ESU09,2009-04-29 16:00,30,866.25,866.25,866.25,866.25,1
ESU09,2009-04-29 17:00,30,865.75,865.75,863.75,863.75,87
ESU09,2009-04-29 17:30,30,861.75,861.75,861.75,861.75,2
ESU09,2009-04-29 18:00,30,862.75,863.25,862.75,863.25,2
ESU09,2009-04-29 19:00,30,866,866.5,866,866.5,3
ESU09,2009-04-29 19:30,30,866.75,868.5,866.75,868.5,5
ESU09,2009-04-29 20:00,30,868.5,869,868.5,869,2
ESU09,2009-04-29 20:30,30,870.25,872.75,869.5,872.75,15
ESU09,2009-04-29 21:00,30,870.5,871,870.5,871,6
ESU09,2009-04-29 21:30,30,872,872,870.25,870.25,3
ESU09,2009-04-29 22:00,30,871,871,871,871,8
ESU09,2009-04-29 22:30,30,870,870,870,870,1
ESU09,2009-04-29 23:00,30,869,869,868,868,8
ESU09,2009-04-30 00:00,30,870.25,870.25,870.25,870.25,1
ESU09,2009-04-30 01:00,30,869.75,870.5,869.75,870.5,4
ESU09,2009-04-30 01:30,30,871,872.25,871,872,4
ESU09,2009-04-30 02:00,30,874,877,874,876.25,15
ESU09,2009-04-30 02:30,30,878.25,880,878.25,880,9
ESU09,2009-04-30 03:00,30,878.75,878.75,878.75,878.75,1
ESU09,2009-04-30 04:30,30,879.25,879.25,879.25,879.25,1
ESU09,2009-04-30 05:00,30,880.75,881.25,880.5,880.5,7
ESU09,2009-04-30 05:30,30,881,881,879.75,880,20
ESU09,2009-04-30 06:00,30,879.5,879.5,879,879,2
ESU09,2009-04-30 06:30,30,878.75,878.75,878.75,878.75,2
ESU09,2009-04-30 07:00,30,878.5,878.5,878.5,878.5,3
ESU09,2009-04-30 07:30,30,877.25,878.75,877.25,877.5,13
ESU09,2009-04-30 08:00,30,877.5,878,875.75,876.5,16
ESU09,2009-04-30 08:30,30,876.25,879,873,875.5,189
ESU09,2009-04-30 09:00,30,877.75,880.25,877,877,27
ESU09,2009-04-30 09:30,30,880,880,877,880,105
ESU09,2009-04-30 10:00,30,880,881.25,879.25,879.25,20
ESU09,2009-04-30 10:30,30,878.25,878.5,874.75,875,49
ESU09,2009-04-30 11:00,30,875,875.5,873.25,875.25,200
ESU09,2009-04-30 11:30,30,874,874,866,867.5,183
ESU09,2009-04-30 12:00,30,868,869.25,864,864.5,90
ESU09,2009-04-30 12:30,30,864.75,868.25,864.75,868.25,117
ESU09,2009-04-30 13:00,30,868,871,867,870.5,149
ESU09,2009-04-30 13:30,30,868.75,869.75,866.5,868.5,19
ESU09,2009-04-30 14:00,30,865,865.75,861.75,864,208
ESU09,2009-04-30 14:30,30,867.75,869.5,865.75,865.75,110
ESU09,2009-04-30 15:00,30,865.75,866.5,861.25,862,45
ESU09,2009-04-30 15:30,1,863,863,863,863,2
ESU09,2009-04-30 16:00,1,860,861,860,861,2
ESU09,2009-04-30 17:30,1,862,862,862,862,1
ESU09,2009-04-30 19:00,1,862.5,865.5,862.5,865.5,3
ESU09,2009-04-30 19:30,1,865.5,865.5,865.5,865.5,1
ESU09,2009-04-30 21:00,1,863.5,865,863.5,865,2
ESU09,2009-05-01 00:00,1,864.25,864.75,864.25,864.75,4
ESU09,2009-05-01 01:00,1,865.25,865.25,865.25,865.25,1
ESU09,2009-05-01 01:30,1,865.5,865.5,865.5,865.5,1
ESU09,2009-05-01 02:30,1,867,868.5,867,868.5,38
ESU09,2009-05-01 03:00,1,869.5,869.75,869,869.75,3
ESU09,2009-05-01 06:00,1,870,870,870,870,2
ESU09,2009-05-01 06:30,1,870.25,870.25,870.25,870.25,1
ESU09,2009-05-01 07:00,1,869.5,869.5,869.25,869.25,3
ESU09,2009-05-01 07:30,1,869.5,869.5,868.5,869.25,7
ESU09,2009-05-01 08:00,1,867.5,867.5,865,865.25,13
ESU09,2009-05-01 08:30,1,865.25,865.25,861,865,117
ESU09,2009-05-01 09:00,1,864.5,866.25,859,860,130
ESU09,2009-05-01 09:30,1,860,864,860,864,60
ESU09,2009-05-01 10:00,1,864.5,868.25,864.5,867.75,221
ESU09,2009-05-01 10:30,1,866.25,867.25,864.5,864.5,10
ESU09,2009-05-01 11:00,1,864.5,867.25,863.75,866.5,94
ESU09,2009-05-01 11:30,1,867.25,867.25,867.25,867.25,2
ESU09,2009-05-01 12:00,1,867.75,870.25,867.75,870.25,23
ESU09,2009-05-01 12:30,1,870,872,870,870.5,27
ESU09,2009-05-01 13:00,1,871,871.25,870,871.25,53
ESU09,2009-05-01 13:30,1,869,870,868,868,11
ESU09,2009-05-01 14:00,1,870,870,864,865,127
ESU09,2009-05-01 14:30,1,863.5,870,863.5,870,49
ESU09,2009-05-01 15:00,1,870.25,874.25,870.25,871.5,36
ESU09,2009-05-03 17:00,4,874,874,874,874,12
ESU09,2009-05-03 17:30,4,875,876.25,875,876.25,3
ESU09,2009-05-03 18:00,4,876.25,876.25,876.25,876.25,3
ESU09,2009-05-03 19:00,4,875.75,875.75,875.75,875.75,2
ESU09,2009-05-03 19:30,4,876,876,876,876,1
ESU09,2009-05-03 20:30,4,876,876,876,876,1
ESU09,2009-05-03 21:00,4,876,876,876,876,2
ESU09,2009-05-03 21:30,4,875.5,877,875.5,877,2
ESU09,2009-05-03 22:00,4,875.75,875.75,875.75,875.75,1
ESU09,2009-05-03 23:00,4,875.75,875.75,875.75,875.75,2
ESU09,2009-05-04 01:00,4,875.25,875.25,875.25,875.25,1
ESU09,2009-05-04 01:30,4,877,877,877,877,2
ESU09,2009-05-04 02:00,4,876.5,876.5,876.5,876.5,1
ESU09,2009-05-04 02:30,4,878.5,878.5,878.5,878.5,1
ESU09,2009-05-04 03:00,4,878.5,878.5,878.5,878.5,1
ESU09,2009-05-04 03:30,4,877.5,877.5,877.5,877.5,2
ESU09,2009-05-04 04:00,4,879,879,879,879,9
ESU09,2009-05-04 04:30,4,880,880,879.25,879.25,2
ESU09,2009-05-04 05:30,4,877,877,877,877,2
ESU09,2009-05-04 06:00,4,875.5,875.5,875.5,875.5,1
ESU09,2009-05-04 06:30,4,876.25,876.25,876.25,876.25,2
ESU09,2009-05-04 07:30,4,874.25,875.25,874.25,875.25,5
ESU09,2009-05-04 08:00,4,876.5,876.5,876.5,876.5,5
ESU09,2009-05-04 08:30,4,876.75,882.5,876.25,882.5,122
ESU09,2009-05-04 09:00,4,883,890,883,889,220
ESU09,2009-05-04 09:30,4,888.75,888.75,887,887,26
ESU09,2009-05-04 10:00,4,890,891.5,889,890,75
ESU09,2009-05-04 10:30,4,889,889.25,887.25,887.25,14
ESU09,2009-05-04 11:00,4,889,890.5,885,885.25,32
ESU09,2009-05-04 11:30,4,886.25,889,886,888.25,22
ESU09,2009-05-04 12:00,4,888.75,890.5,888,889.75,13
ESU09,2009-05-04 12:30,4,890,892.75,889.5,891,68
ESU09,2009-05-04 13:00,4,892.25,893.5,889.5,893.5,28
ESU09,2009-05-04 13:30,4,893.5,894,891.75,891.75,135
ESU09,2009-05-04 14:00,4,892.75,894.75,892.75,893.5,68
ESU09,2009-05-04 14:30,4,894.5,900,893,899.75,54
ESU09,2009-05-04 15:00,4,900,900.5,898.75,899,95
ESU09,2009-05-04 15:30,5,898.75,899.25,898.75,899.25,5
ESU09,2009-05-04 16:00,5,899,899,898.25,898.25,2
ESU09,2009-05-04 18:00,5,899,899,899,899,1
ESU09,2009-05-04 18:30,5,898.25,898.25,898.25,898.25,2
ESU09,2009-05-04 19:30,5,896.5,896.5,895.75,895.75,2
ESU09,2009-05-04 20:00,5,896.75,896.75,895.25,895.25,2
ESU09,2009-05-04 20:30,5,895,895,895,895,1
ESU09,2009-05-04 21:30,5,895.5,897,895.25,897,4
ESU09,2009-05-04 22:00,5,895.25,896,895.25,895.75,3
ESU09,2009-05-04 23:00,5,895.75,896.5,895.75,896.5,2
ESU09,2009-05-04 23:30,5,897.5,897.5,897.5,897.5,1
ESU09,2009-05-05 00:30,5,897.25,897.25,897.25,897.25,1
ESU09,2009-05-05 01:30,5,895.5,895.5,895.5,895.5,1
ESU09,2009-05-05 02:00,5,895.25,895.25,895,895,3
ESU09,2009-05-05 02:30,5,894.25,894.25,894,894,10
ESU09,2009-05-05 03:30,5,897.25,897.75,897.25,897.75,6
ESU09,2009-05-05 04:00,5,898.25,898.25,897.5,897.5,7
ESU09,2009-05-05 05:00,5,899,899.5,899,899.5,6
ESU09,2009-05-05 06:00,5,899,899,896,896,5
ESU09,2009-05-05 07:00,5,895,895,894.25,894.25,11
ESU09,2009-05-05 07:30,5,895.5,895.5,894.75,894.75,15
ESU09,2009-05-05 08:00,5,895,896.75,895,896,64
ESU09,2009-05-05 08:30,5,897.25,900.25,895.5,895.5,113
ESU09,2009-05-05 09:00,5,898,900,895.25,895.25,120
ESU09,2009-05-05 09:30,5,895,895,890,890,236
ESU09,2009-05-05 10:00,5,891,892.75,891,892.75,39
ESU09,2009-05-05 10:30,5,893.25,895.5,893.25,894.75,41
ESU09,2009-05-05 11:00,5,895,895.5,894,895.5,22
ESU09,2009-05-05 11:30,5,894,894,892.25,892.25,3
ESU09,2009-05-05 12:00,5,892.25,895.25,892,893,24
ESU09,2009-05-05 12:30,5,891.5,893.75,891.25,893.25,26
ESU09,2009-05-05 13:00,5,893,893,891,891,13
ESU09,2009-05-05 13:30,5,890,893,889.75,893,194
ESU09,2009-05-05 14:00,5,892.25,895,892,894.25,102
ESU09,2009-05-05 14:30,5,895.25,898.5,895,896,49
ESU09,2009-05-05 15:00,5,897,899.75,897,899.75,68
ESU09,2009-05-05 15:30,6,899,899,899,899,18
ESU09,2009-05-05 16:00,6,899.5,899.5,899.5,899.5,100
ESU09,2009-05-05 17:00,6,899,899,898.5,898.5,3
ESU09,2009-05-05 17:30,6,899.5,900,899.5,900,6
ESU09,2009-05-05 19:30,6,897,897,896.75,896.75,4
ESU09,2009-05-05 20:30,6,895.5,895.5,888.5,888.5,24
ESU09,2009-05-05 21:00,6,889,891.25,889,891.25,2
ESU09,2009-05-05 21:30,6,890,891.75,890,891.75,2
ESU09,2009-05-05 22:00,6,890,890.25,890,890.25,2
ESU09,2009-05-05 22:30,6,888.5,888.5,888.5,888.5,1
ESU09,2009-05-06 01:30,6,891,891,891,891,4
ESU09,2009-05-06 02:00,6,891.25,891.25,891,891,2
ESU09,2009-05-06 03:00,6,893.75,894,893.75,894,2
ESU09,2009-05-06 03:30,6,895,895.25,895,895.25,2
ESU09,2009-05-06 04:30,6,895.75,895.75,895.75,895.75,1
ESU09,2009-05-06 05:30,6,893,893,893,893,2
ESU09,2009-05-06 06:00,6,891,891.25,891,891.25,3
ESU09,2009-05-06 06:30,6,892.5,892.5,892.5,892.5,1
ESU09,2009-05-06 07:00,6,895.5,904.75,894.75,903.25,231
ESU09,2009-05-06 07:30,6,904.25,907.5,904,906,97
ESU09,2009-05-06 08:00,6,906.5,907.75,906.5,907.5,72
ESU09,2009-05-06 08:30,6,908.25,908.25,904.75,906.75,83
ESU09,2009-05-06 09:00,6,907,907,897.5,897.5,295
ESU09,2009-05-06 09:30,6,899,902,897.5,901.25,76
ESU09,2009-05-06 10:00,6,901.75,901.75,898.5,899,120
ESU09,2009-05-06 10:30,6,900,904,899.5,904,131
ESU09,2009-05-06 11:00,6,904,906.25,903.5,906.25,128
ESU09,2009-05-06 11:30,6,907,907,903,903,32
ESU09,2009-05-06 12:00,6,903.25,903.25,901,901,39
ESU09,2009-05-06 12:30,6,902,908.5,902,908.5,111
ESU09,2009-05-06 13:00,6,909,911.25,908,911.25,137
ESU09,2009-05-06 13:30,6,912.5,913,910,912,64
ESU09,2009-05-06 14:00,6,910.75,912,904,905.5,286
ESU09,2009-05-06 14:30,6,906,911.5,905,911.5,125
ESU09,2009-05-06 15:00,6,912.5,914,912.25,913,80
ESU09,2009-05-06 15:30,7,912.25,912.75,912.25,912.25,4
ESU09,2009-05-06 16:00,7,911.5,912,911,912,60
ESU09,2009-05-06 17:00,7,912,913.5,912,913.5,4
ESU09,2009-05-06 17:30,7,912.5,913.25,912.5,913.25,6
ESU09,2009-05-06 18:00,7,913,913,913,913,1
ESU09,2009-05-06 19:00,7,913.5,913.5,913.5,913.5,1
ESU09,2009-05-06 19:30,7,909.5,910,909.5,910,2
ESU09,2009-05-06 21:00,7,909.5,909.5,909.5,909.5,1
ESU09,2009-05-06 21:30,7,911,911,911,911,1
ESU09,2009-05-06 23:00,7,908.75,908.75,908,908,2
ESU09,2009-05-07 00:30,7,909.75,911.25,909.75,911.25,2
ESU09,2009-05-07 01:00,7,911.75,911.75,910.5,910.5,2
ESU09,2009-05-07 01:30,7,911.25,912.75,910.75,912.75,5
ESU09,2009-05-07 02:00,7,911,914,908.25,914,7
ESU09,2009-05-07 02:30,7,912.75,912.75,912.75,912.75,1
ESU09,2009-05-07 03:00,7,913.5,915,913.5,915,7
ESU09,2009-05-07 03:30,7,914,915.5,914,915.5,8
ESU09,2009-05-07 04:00,7,915.75,915.75,914.75,914.75,5
ESU09,2009-05-07 04:30,7,917.25,917.25,917.25,917.25,1
ESU09,2009-05-07 05:00,7,918.5,919.25,918.5,919,35
ESU09,2009-05-07 05:30,7,919.25,919.25,919.25,919.25,3
ESU09,2009-05-07 06:00,7,918,918,917.5,918,4
ESU09,2009-05-07 06:30,7,919,919.75,919,919.75,4
ESU09,2009-05-07 07:00,7,920,922.5,920,921.5,7
ESU09,2009-05-07 07:30,7,922.75,924.25,920.5,920.5,46
ESU09,2009-05-07 08:00,7,920,921,920,920,4
ESU09,2009-05-07 08:30,7,920.75,922.25,915,917,98
ESU09,2009-05-07 09:00,7,915.75,915.75,907,907.25,188
ESU09,2009-05-07 09:30,7,907,909.5,905.5,908.5,157
ESU09,2009-05-07 10:00,7,908.25,909,903,904.75,188
ESU09,2009-05-07 10:30,7,904,906.75,904,906.75,69
ESU09,2009-05-07 11:00,7,907.25,907.25,905,905,7
ESU09,2009-05-07 11:30,7,905.75,908.25,905.75,907,45
ESU09,2009-05-07 12:00,7,907,907,901,902,92
ESU09,2009-05-07 12:30,7,900.5,900.75,897,900.25,143
ESU09,2009-05-07 13:00,7,900,901,897.5,898.75,31
ESU09,2009-05-07 13:30,7,898.5,898.5,895,897.5,235
ESU09,2009-05-07 14:00,7,896.5,899.5,895,899,173
ESU09,2009-05-07 14:30,7,896.25,902.25,894.5,899.75,338
ESU09,2009-05-07 15:00,7,901,904,900.25,903.25,101
ESU09,2009-05-07 15:30,8,903.5,903.5,903.5,903.5,1
ESU09,2009-05-07 16:00,8,901,906.5,901,906,166
ESU09,2009-05-07 17:00,8,908,908.5,908,908.5,17
ESU09,2009-05-07 17:30,8,906.75,906.75,906.75,906.75,1
ESU09,2009-05-07 19:00,8,910,910.25,910,910.25,11
ESU09,2009-05-07 19:30,8,910,910.25,909,909,18
ESU09,2009-05-07 21:00,8,908.25,908.25,908,908,4
ESU09,2009-05-07 21:30,8,908.5,908.5,908.5,908.5,1
ESU09,2009-05-07 23:00,8,910,910,910,910,1
ESU09,2009-05-08 00:00,8,910.25,910.25,910.25,910.25,2
ESU09,2009-05-08 00:30,8,909.25,909.25,909.25,909.25,1
ESU09,2009-05-08 01:30,8,910.5,910.5,910,910,6
ESU09,2009-05-08 02:00,8,909,909.5,909,909.5,3
ESU09,2009-05-08 02:30,8,911.75,911.75,911.75,911.75,4
ESU09,2009-05-08 03:00,8,909.5,909.5,908.25,908.25,9
ESU09,2009-05-08 03:30,8,909.75,909.75,909.75,909.75,1
ESU09,2009-05-08 04:00,8,911,911.25,911,911.25,9
ESU09,2009-05-08 05:00,8,912.5,912.5,912.5,912.5,1
ESU09,2009-05-08 05:30,8,913.25,915,913.25,914,15
ESU09,2009-05-08 06:00,8,915.5,916,915.5,916,6
ESU09,2009-05-08 06:30,8,917,917.5,915.25,915.25,67
ESU09,2009-05-08 07:00,8,915,915.75,915,915,106
ESU09,2009-05-08 07:30,8,916.5,917.75,910,913,105
ESU09,2009-05-08 08:00,8,914.25,914.75,910.75,911.5,28
ESU09,2009-05-08 08:30,8,911,919.25,910.75,916.25,297
ESU09,2009-05-08 09:00,8,914.5,914.5,907,907.5,397
ESU09,2009-05-08 09:30,8,906.75,909.5,906,907.5,167
ESU09,2009-05-08 10:00,8,910,912.5,908.5,908.5,26
ESU09,2009-05-08 10:30,8,909,913.75,908.75,913.75,61
ESU09,2009-05-08 11:00,8,914,917.5,914,917,53
ESU09,2009-05-08 11:30,8,915,919,914.25,918.5,137
ESU09,2009-05-08 12:00,8,918.25,919,917.5,919,181
ESU09,2009-05-08 12:30,8,916.5,917,914.75,914.75,85
ESU09,2009-05-08 13:00,8,914.5,920.25,914.5,919,56
ESU09,2009-05-08 13:30,8,919.75,923,919.25,921.25,24
ESU09,2009-05-08 14:00,8,921,921,917.25,920.25,129
ESU09,2009-05-08 14:30,8,918.5,921.25,916.75,921.25,40
ESU09,2009-05-08 15:00,8,921.25,922,920.25,920.25,108
ESU09,2009-05-10 17:00,11,921.75,921.75,915.25,915.25,4
ESU09,2009-05-10 18:00,11,916,916,916,916,2
ESU09,2009-05-10 18:30,11,916,916,916,916,1
ESU09,2009-05-10 19:00,11,916.75,916.75,916.75,916.75,2
ESU09,2009-05-10 19:30,11,915.5,915.5,915.5,915.5,5
ESU09,2009-05-10 20:30,11,914.5,914.5,914,914,9
ESU09,2009-05-10 21:00,11,914,914,914,914,3
ESU09,2009-05-10 21:30,11,914,914.75,914,914.75,2
ESU09,2009-05-10 22:30,11,913.75,913.75,913.75,913.75,1
ESU09,2009-05-11 00:30,11,915,915,914.5,914.5,3
ESU09,2009-05-11 01:00,11,916.25,916.25,916.25,916.25,1
ESU09,2009-05-11 01:30,11,914.25,914.5,914,914.5,6
ESU09,2009-05-11 02:00,11,914.25,914.25,911.75,911.75,28
ESU09,2009-05-11 02:30,11,911,911,908.5,908.5,17
ESU09,2009-05-11 03:30,11,909.5,909.5,909.5,909.5,1
ESU09,2009-05-11 04:00,11,910,910,910,910,1
ESU09,2009-05-11 04:30,11,907.5,907.75,906.75,907.75,4
ESU09,2009-05-11 05:00,11,908.75,908.75,908.75,908.75,1
ESU09,2009-05-11 05:30,11,911,911,910.75,910.75,3
ESU09,2009-05-11 06:30,11,910,910,908.5,908.5,6
ESU09,2009-05-11 07:00,11,906.75,906.75,906.25,906.5,20
ESU09,2009-05-11 07:30,11,908.5,909,907.25,907.25,19
ESU09,2009-05-11 08:00,11,906.25,907.75,906.25,907.75,11
ESU09,2009-05-11 08:30,11,907.25,908,902,904.25,148
ESU09,2009-05-11 09:00,11,903.5,908,903.25,906.75,196
ESU09,2009-05-11 09:30,11,906.5,910.75,905,909.75,50
ESU09,2009-05-11 10:00,11,909.75,912,907.75,908.75,77
ESU09,2009-05-11 10:30,11,908,908,906.5,907,182
ESU09,2009-05-11 11:00,11,906.25,908,906,907.75,132
ESU09,2009-05-11 11:30,11,907.5,908.25,905.5,906.25,189
ESU09,2009-05-11 12:00,11,903.75,907.5,903.75,907.5,267
ESU09,2009-05-11 12:30,11,906.5,910.5,906.5,909.5,139
ESU09,2009-05-11 13:00,11,908.25,908.25,906.75,908,292
ESU09,2009-05-11 13:30,11,908.75,909.5,907.75,908.5,338
ESU09,2009-05-11 14:00,11,909,909,904.75,905,293
ESU09,2009-05-11 14:30,11,904.25,905.5,901.5,901.5,487
ESU09,2009-05-11 15:00,11,904.5,904.5,903.5,904.25,60
ESU09,2009-05-11 15:30,12,904,904,903,903,2
ESU09,2009-05-11 17:00,12,901,901,900.75,900.75,9
ESU09,2009-05-11 18:30,12,900.25,901.75,900.25,901.75,2
ESU09,2009-05-11 19:00,12,899.25,899.25,899.25,899.25,1
ESU09,2009-05-11 19:30,12,901.5,901.5,901.5,901.5,1
ESU09,2009-05-11 20:00,12,900.5,900.5,900.5,900.5,6
ESU09,2009-05-11 21:00,12,901,901,901,901,1
ESU09,2009-05-11 23:00,12,900.75,901.25,900.75,900.75,3
ESU09,2009-05-12 00:00,12,900.75,901,900.75,901,3
ESU09,2009-05-12 00:30,12,900.5,900.5,899,899,2
ESU09,2009-05-12 01:00,12,901,901.5,901,901.5,2
ESU09,2009-05-12 01:30,12,900.25,900.5,900.25,900.5,10
ESU09,2009-05-12 02:30,12,903.75,906,903.75,906,12
ESU09,2009-05-12 03:00,12,909,910,909,909.75,32
ESU09,2009-05-12 03:30,12,910,910,909,909,3
ESU09,2009-05-12 07:00,12,910.25,910.25,910.25,910.25,1
ESU09,2009-05-12 07:30,12,909,910,908.5,908.5,5
ESU09,2009-05-12 08:00,12,908.5,908.75,906.75,906.75,25
ESU09,2009-05-12 08:30,12,907.75,907.75,899,901.75,89
ESU09,2009-05-12 09:00,12,901,901,895.75,898.25,95
ESU09,2009-05-12 09:30,12,897.5,899,895.75,899,115
ESU09,2009-05-12 10:00,12,899.25,900.25,896,896,140
ESU09,2009-05-12 10:30,12,897,898,894.75,895.25,110
ESU09,2009-05-12 11:00,12,896.25,896.75,892,892,85
ESU09,2009-05-12 11:30,12,893,893.5,890,890,164
ESU09,2009-05-12 12:00,12,890.75,893,890.75,892.25,30
ESU09,2009-05-12 12:30,12,892,894.5,892,894,11
ESU09,2009-05-12 13:00,12,892.5,896,892.5,894.25,19
ESU09,2009-05-12 13:30,12,894.25,903.25,894.25,902.5,184
ESU09,2009-05-12 14:00,12,903,908,902.25,906.25,394
ESU09,2009-05-12 14:30,12,906.25,906.75,900,901,41
ESU09,2009-05-12 15:00,12,900.5,903.75,899.5,902.5,105
ESU09,2009-05-12 15:30,13,904,904.25,904,904.25,2
ESU09,2009-05-12 18:00,13,902.75,902.75,902.75,902.75,1
ESU09,2009-05-12 19:00,13,903.5,903.5,903.5,903.5,1
ESU09,2009-05-12 20:00,13,902,902,901,901,2
ESU09,2009-05-12 20:30,13,900.5,900.5,900.5,900.5,1
ESU09,2009-05-12 21:00,13,900.5,901,900.5,901,2
ESU09,2009-05-12 21:30,13,903,903,903,903,1
ESU09,2009-05-12 22:00,13,904,904,904,904,1
ESU09,2009-05-12 23:00,13,907,907,907,907,1
ESU09,2009-05-13 00:30,13,906.25,906.25,906.25,906.25,3
ESU09,2009-05-13 02:00,13,901.25,901.25,900.5,900.5,3
ESU09,2009-05-13 02:30,13,900,901.5,900,901.5,7
ESU09,2009-05-13 04:30,13,901.5,901.5,900.75,900.75,2
ESU09,2009-05-13 06:00,13,900,900,894,895.5,15
ESU09,2009-05-13 06:30,13,896,896,893,893,6
ESU09,2009-05-13 07:00,13,893,893.75,892.75,892.75,3
ESU09,2009-05-13 07:30,13,892.5,892.5,885.5,887.75,71
ESU09,2009-05-13 08:00,13,888.75,888.75,886.5,886.5,103
ESU09,2009-05-13 08:30,13,888.5,888.5,882.5,887,87
ESU09,2009-05-13 09:00,13,883.5,889,883.5,888.25,21
ESU09,2009-05-13 09:30,13,890,890.75,884.25,884.25,128
ESU09,2009-05-13 10:00,13,883.5,885.5,883.25,885,97
ESU09,2009-05-13 10:30,13,884.25,884.25,881.5,882.75,20
ESU09,2009-05-13 11:00,13,882.5,886,882.5,884.75,39
ESU09,2009-05-13 11:30,13,884,884,879,879,18
ESU09,2009-05-13 12:00,13,879.5,879.75,877.25,879.25,43
ESU09,2009-05-13 12:30,13,876.5,881.5,876,881.5,35
ESU09,2009-05-13 13:00,13,882,882,878.5,878.5,52
ESU09,2009-05-13 13:30,13,878.75,881.75,878.75,881.75,110
ESU09,2009-05-13 14:00,13,880,880,877.25,877.5,68
ESU09,2009-05-13 14:30,13,878.75,881,876.25,877.5,144
ESU09,2009-05-13 15:00,13,878.5,880.5,878.5,880,47
ESU09,2009-05-13 15:30,14,880.75,881,880.75,881,4
ESU09,2009-05-13 16:00,14,880.5,880.5,880.5,880.5,2
ESU09,2009-05-13 17:00,14,880,880,880,880,1
ESU09,2009-05-13 17:30,14,877.75,878.75,877.25,878.75,3
ESU09,2009-05-13 19:00,14,880.25,880.25,880.25,880.25,3
ESU09,2009-05-13 20:30,14,882,882,882,882,1
ESU09,2009-05-13 21:00,14,882,882,882,882,1
ESU09,2009-05-13 22:00,14,879.25,879.25,879.25,879.25,1
ESU09,2009-05-13 22:30,14,878.75,878.75,878.75,878.75,1
ESU09,2009-05-14 00:30,14,878,878,878,878,2
ESU09,2009-05-14 01:00,14,880,880,880,880,1
ESU09,2009-05-14 02:00,14,879,879,879,879,1
ESU09,2009-05-14 02:30,14,878.5,878.5,878.5,878.5,1
ESU09,2009-05-14 03:00,14,882.5,882.5,882.5,882.5,3
ESU09,2009-05-14 03:30,14,881,881,881,881,2
ESU09,2009-05-14 04:00,14,882,882,880,880,2
ESU09,2009-05-14 05:00,14,879,879,879,879,2
ESU09,2009-05-14 05:30,14,877,877,877,877,1
ESU09,2009-05-14 06:00,14,877.5,878.25,877.5,878.25,4
ESU09,2009-05-14 06:30,14,877.5,881,877.5,881,6
ESU09,2009-05-14 07:00,14,877.5,878,877.5,877.75,8
ESU09,2009-05-14 07:30,14,875.75,881.75,875,878.75,26
ESU09,2009-05-14 08:00,14,878,880.25,878,879,8
ESU09,2009-05-14 08:30,14,879.25,883,876.25,877.5,110
ESU09,2009-05-14 09:00,14,882.25,883,881,881,35
ESU09,2009-05-14 09:30,14,881.25,884,880,881.5,481
ESU09,2009-05-14 10:00,14,883,886,883,885.75,20
ESU09,2009-05-14 10:30,14,885,885,884,885,131
ESU09,2009-05-14 11:00,14,885.5,888,885.5,887.75,11
ESU09,2009-05-14 11:30,14,887.5,889.25,887.5,888.75,114
ESU09,2009-05-14 12:00,14,886.75,888,884.5,885,36
ESU09,2009-05-14 12:30,14,885.5,887.75,885.5,886.25,11
ESU09,2009-05-14 13:00,14,886.5,890.25,886.5,889.25,122
ESU09,2009-05-14 13:30,14,889.75,892,889.25,890,59
ESU09,2009-05-14 14:00,14,891.25,891.25,888.25,890,32
ESU09,2009-05-14 14:30,14,889.25,889.25,884.75,886,125
ESU09,2009-05-14 15:00,14,885,885.5,884.25,885.25,60
ESU09,2009-05-14 15:30,15,885,885,885,885,1
ESU09,2009-05-14 16:00,15,886.25,886.25,885.25,885.5,3
ESU09,2009-05-14 17:00,15,885,885,885,885,1
ESU09,2009-05-14 17:30,15,885.25,885.25,884.75,885.25,8
ESU09,2009-05-14 18:00,15,885.25,885.5,885,885.5,8
ESU09,2009-05-14 18:30,15,886,886.5,886,886.5,61
ESU09,2009-05-14 19:00,15,886.5,886.5,886.5,886.5,1
ESU09,2009-05-14 19:30,15,886.25,886.25,886.25,886.25,4
ESU09,2009-05-14 20:00,15,884.5,884.5,884.5,884.5,6
ESU09,2009-05-14 20:30,15,885.75,885.75,885.75,885.75,6
ESU09,2009-05-14 21:30,15,885.75,885.75,885.75,885.75,1
ESU09,2009-05-14 22:30,15,886.25,886.25,886.25,886.25,1
ESU09,2009-05-15 00:00,15,885.5,885.5,885.5,885.5,1
ESU09,2009-05-15 01:30,15,887.25,887.25,887.25,887.25,1
ESU09,2009-05-15 02:00,15,886,886,884.5,884.5,3
ESU09,2009-05-15 03:00,15,885,885,885,885,2
ESU09,2009-05-15 05:00,15,884,884,883.25,883.25,6
ESU09,2009-05-15 06:00,15,881,881,878.75,879.75,15
ESU09,2009-05-15 07:00,15,879.5,881,879,879,12
ESU09,2009-05-15 07:30,15,878.5,883,877,883,19
ESU09,2009-05-15 08:00,15,881.5,885,881.5,885,20
ESU09,2009-05-15 08:30,15,884.25,889,882.75,886.75,359
ESU09,2009-05-15 09:00,15,885,886.75,882.5,886.5,277
ESU09,2009-05-15 09:30,15,886.25,890.5,886.25,888.5,167
ESU09,2009-05-15 10:00,15,888,888.25,886,886,32
ESU09,2009-05-15 10:30,15,886.25,886.25,879,879,217
ESU09,2009-05-15 11:00,15,878,880.25,878,880,226
ESU09,2009-05-15 11:30,15,879.75,880.25,876.75,876.75,83
ESU09,2009-05-15 12:00,15,878,879.75,877.75,879,22
ESU09,2009-05-15 12:30,15,877,878,875.75,877.25,228
ESU09,2009-05-15 13:00,15,877,879,876.5,878.5,86
ESU09,2009-05-15 13:30,15,876.75,876.75,873.75,875,76
ESU09,2009-05-15 14:00,15,872.75,877.75,872.25,877.5,128
ESU09,2009-05-15 14:30,15,878.25,878.25,875.25,877,329
ESU09,2009-05-15 15:00,15,878,879,876.5,878.5,146
ESU09,2009-05-17 17:00,18,876,876,876,876,1
ESU09,2009-05-17 17:30,18,877,877.75,877,877.75,6
ESU09,2009-05-17 19:00,18,875,875,874,874,6
ESU09,2009-05-17 19:30,18,874.25,874.75,873,873,5
ESU09,2009-05-17 20:30,18,873,873,871.75,871.75,4
ESU09,2009-05-17 21:00,18,871.5,872,871,872,4
ESU09,2009-05-18 01:00,18,875.25,875.5,875.25,875.5,3
ESU09,2009-05-18 02:00,18,875,876.25,875,876.25,7
ESU09,2009-05-18 02:30,18,877.75,878.5,877.75,878.5,3
ESU09,2009-05-18 03:00,18,877,877,877,877,1
ESU09,2009-05-18 03:30,18,876,876,876,876,1
ESU09,2009-05-18 04:30,18,883,884.25,883,884.25,3
ESU09,2009-05-18 05:30,18,881,882,881,882,3
ESU09,2009-05-18 06:00,18,883,884,882.5,883.5,29
ESU09,2009-05-18 06:30,18,884,886.5,884,886,11
ESU09,2009-05-18 07:00,18,885,885.25,884.5,884.5,8
ESU09,2009-05-18 07:30,18,885.5,885.5,885,885,4
ESU09,2009-05-18 08:00,18,886,887,885.5,885.5,5
ESU09,2009-05-18 08:30,18,886.5,889.5,886.5,887,28
ESU09,2009-05-18 09:00,18,887.25,890,884.25,890,49
ESU09,2009-05-18 09:30,18,890.25,892.5,888.75,892,125
ESU09,2009-05-18 10:00,18,892.75,892.75,891.25,892.75,216
ESU09,2009-05-18 10:30,18,892.75,893.75,891.75,893.25,88
ESU09,2009-05-18 11:00,18,892,894,891.5,894,340
ESU09,2009-05-18 11:30,18,894,896.5,894,896.5,44
ESU09,2009-05-18 12:00,18,896,896,894,895,52
ESU09,2009-05-18 12:30,18,894.5,895.25,894,894.5,181
ESU09,2009-05-18 13:00,18,894.5,896,893,893,199
ESU09,2009-05-18 13:30,18,894.75,899.25,894.75,899,166
ESU09,2009-05-18 14:00,18,898,899,897,898.75,156
ESU09,2009-05-18 14:30,18,897,904,896.25,903,342
ESU09,2009-05-18 15:00,18,903,903.5,902.25,903,39
ESU09,2009-05-18 15:30,19,903,903.25,903,903.25,3
ESU09,2009-05-18 16:00,19,902.5,903,902.5,903,3
ESU09,2009-05-18 17:00,19,903.25,903.5,903,903,6
ESU09,2009-05-18 17:30,19,902.5,902.5,902.5,902.5,1
ESU09,2009-05-18 18:30,19,903.25,903.25,903.25,903.25,1
ESU09,2009-05-18 19:00,19,902,902,902,902,1
ESU09,2009-05-18 19:30,19,901.5,901.5,901.5,901.5,5
ESU09,2009-05-18 20:30,19,901.25,901.75,901.25,901.75,6
ESU09,2009-05-18 21:00,19,902,902,902,902,1
ESU09,2009-05-18 21:30,19,902.25,903,902.25,903,6
ESU09,2009-05-18 23:00,19,904,905,904,905,4
ESU09,2009-05-19 00:30,19,905,905,905,905,1
ESU09,2009-05-19 01:00,19,906,906,906,906,1
ESU09,2009-05-19 01:30,19,906.75,906.75,906.5,906.5,2
ESU09,2009-05-19 02:00,19,904.5,905.25,903.5,905.25,37
ESU09,2009-05-19 02:30,19,902.5,902.5,902.5,902.5,1
ESU09,2009-05-19 03:00,19,905,905.75,905,905.75,4
ESU09,2009-05-19 03:30,19,907.25,908,907.25,908,2
ESU09,2009-05-19 04:00,19,908.25,908.25,906.75,906.75,5
ESU09,2009-05-19 04:30,19,909,909,908.25,908.25,2
ESU09,2009-05-19 05:00,19,908.5,910.5,908.5,910.5,3
ESU09,2009-05-19 05:30,19,911,911.25,910,910,6
ESU09,2009-05-19 06:00,19,909,909,909,909,1
ESU09,2009-05-19 07:00,19,908,908,905.75,908,10
ESU09,2009-05-19 07:30,19,904,904,902.25,903,54
ESU09,2009-05-19 08:00,19,902.5,903,901.5,903,101
ESU09,2009-05-19 08:30,19,903,905.25,899.75,900.5,308
ESU09,2009-05-19 09:00,19,899.5,906.75,899.5,906.75,698
ESU09,2009-05-19 09:30,19,907,909.5,906,906,333
ESU09,2009-05-19 10:00,19,907,907.25,903.75,905.5,50
ESU09,2009-05-19 10:30,19,906,908,906,907.5,221
ESU09,2009-05-19 11:00,19,906.25,908.5,906,908.5,71
ESU09,2009-05-19 11:30,19,908.25,908.25,904.25,904.25,314
ESU09,2009-05-19 12:00,19,904.25,909,904.25,908.25,142
ESU09,2009-05-19 12:30,19,908,908.5,906,906,167
ESU09,2009-05-19 13:00,19,906.5,907.75,905,907.75,36
ESU09,2009-05-19 13:30,19,908.5,910.5,908,910,68
ESU09,2009-05-19 14:00,19,909,910,908.25,909.25,32
ESU09,2009-05-19 14:30,19,909.25,909.25,901.5,901.5,232
ESU09,2009-05-19 15:00,19,901.75,904,900.75,901.75,123
ESU09,2009-05-19 15:30,20,900,900.25,899.25,899.5,8
ESU09,2009-05-19 16:00,20,899.5,899.5,898,898,3
ESU09,2009-05-19 17:00,20,899.25,899.25,899.25,899.25,1
ESU09,2009-05-19 19:30,20,899.5,899.5,899,899,2
ESU09,2009-05-19 20:00,20,898.5,898.5,898.5,898.5,1
ESU09,2009-05-19 21:00,20,898.5,898.5,898.5,898.5,1
ESU09,2009-05-19 23:00,20,899.25,899.25,899.25,899.25,2
ESU09,2009-05-19 23:30,20,899.5,899.5,899.5,899.5,1
ESU09,2009-05-20 01:30,20,900.25,900.25,900.25,900.25,8
ESU09,2009-05-20 02:00,20,904.5,904.5,904,904,2
ESU09,2009-05-20 02:30,20,904.5,908,904.5,907.75,21
ESU09,2009-05-20 03:30,20,906.5,906.5,906.5,906.5,1
ESU09,2009-05-20 04:00,20,906.5,906.5,904.75,904.75,6
ESU09,2009-05-20 04:30,20,905.25,905.25,905.25,905.25,1
ESU09,2009-05-20 05:00,20,904.75,904.75,904.75,904.75,1
ESU09,2009-05-20 05:30,20,906,906,906,906,2
ESU09,2009-05-20 06:30,20,905.5,908.25,905.5,907.75,8
ESU09,2009-05-20 07:00,20,908.25,908.5,908.25,908.5,3
ESU09,2009-05-20 07:30,20,908.25,909,908.25,908.25,41
ESU09,2009-05-20 08:00,20,908.25,910,908.25,909.75,7
ESU09,2009-05-20 08:30,20,910.25,916,909.5,913.75,1015
ESU09,2009-05-20 09:00,20,915.5,918.5,915,916.5,178
ESU09,2009-05-20 09:30,20,916.5,916.75,914.75,914.75,46
ESU09,2009-05-20 10:00,20,914,915,910.75,911.5,46
ESU09,2009-05-20 10:30,20,911.5,913.75,906.5,907,81
ESU09,2009-05-20 11:00,20,906,908,906,906.75,57
ESU09,2009-05-20 11:30,20,906.75,906.75,903.25,903.25,67
ESU09,2009-05-20 12:00,20,902.75,905.75,902.75,905.75,52
ESU09,2009-05-20 12:30,20,905.75,908.75,905.25,908,106
ESU09,2009-05-20 13:00,20,906.75,909.5,904.25,908,197
ESU09,2009-05-20 13:30,20,908,909,904.75,908,211
ESU09,2009-05-20 14:00,20,907.5,907.5,899,900,212
ESU09,2009-05-20 14:30,20,899,900.25,895,896.25,164
ESU09,2009-05-20 15:00,20,895.75,896.75,894.75,894.75,18
ESU09,2009-05-20 15:30,21,895.25,896.25,895.25,896.25,8
ESU09,2009-05-20 16:00,21,895,895,895,895,100
ESU09,2009-05-20 17:00,21,894.75,894.75,894.75,894.75,1
ESU09,2009-05-20 18:00,21,894.25,894.25,892.5,892.5,3
ESU09,2009-05-20 18:30,21,895,895,894.25,894.25,2
ESU09,2009-05-20 19:00,21,893.25,893.25,892.75,892.75,3
ESU09,2009-05-20 19:30,21,892.5,892.5,892.5,892.5,2
ESU09,2009-05-20 20:00,21,892.25,892.25,892.25,892.25,1
ESU09,2009-05-20 21:00,21,892.25,892.5,892.25,892.5,3
ESU09,2009-05-20 21:30,21,891.75,892,891.75,892,2
ESU09,2009-05-20 22:00,21,891.75,891.75,891.25,891.25,2
ESU09,2009-05-20 22:30,21,891,892,891,892,2
ESU09,2009-05-20 23:00,21,892,892,892,892,1
ESU09,2009-05-21 00:00,21,891.75,891.75,891.75,891.75,8
ESU09,2009-05-21 01:00,21,894,894.75,894,894.75,2
ESU09,2009-05-21 01:30,21,893.25,893.25,893.25,893.25,1
ESU09,2009-05-21 02:00,21,893.5,893.5,893.5,893.5,3
ESU09,2009-05-21 02:30,21,894,894,892,892,5
ESU09,2009-05-21 03:00,21,892.25,892.25,891.25,891.25,3
ESU09,2009-05-21 03:30,21,890,890.75,889,889,105
ESU09,2009-05-21 04:00,21,890.5,890.5,890.5,890.5,2
ESU09,2009-05-21 05:00,21,892.25,892.25,891.75,891.75,2
ESU09,2009-05-21 05:30,21,890.25,890.25,890.25,890.25,3
ESU09,2009-05-21 06:00,21,890.5,890.5,889.25,889.25,5
ESU09,2009-05-21 06:30,21,890.5,891,890.5,891,4
ESU09,2009-05-21 07:00,21,890,890.5,890,890.5,2
ESU09,2009-05-21 07:30,21,890.5,890.5,886,886,41
ESU09,2009-05-21 08:00,21,885,885,883.75,885,35
ESU09,2009-05-21 08:30,21,885.25,888,883.25,884.25,843
ESU09,2009-05-21 09:00,21,884.5,887.25,880.75,881.25,463
ESU09,2009-05-21 09:30,21,881.25,882.25,879.25,879.25,183
ESU09,2009-05-21 10:00,21,879.25,880,878,880,76
ESU09,2009-05-21 10:30,21,880.75,884.25,880,884.25,111
ESU09,2009-05-21 11:00,21,885,885,881.5,881.5,46
ESU09,2009-05-21 11:30,21,882.5,883.75,882.25,883.25,82
ESU09,2009-05-21 12:00,21,884,884.5,879,879.5,76
ESU09,2009-05-21 12:30,21,879.25,881,878.25,880,116
ESU09,2009-05-21 13:00,21,880,880,875,876,31
ESU09,2009-05-21 13:30,21,875.25,877.25,874,874.5,40
ESU09,2009-05-21 14:00,21,876,877,875,875.25,174
ESU09,2009-05-21 14:30,21,876,882.5,876,882.5,537
ESU09,2009-05-21 15:00,21,883,884.75,883,884.5,149
ESU09,2009-05-21 15:30,22,885,886.5,885,886.5,8
ESU09,2009-05-21 16:00,22,886,886,885.75,885.75,2
ESU09,2009-05-21 17:00,22,885,887.75,885,885,3
ESU09,2009-05-21 18:30,22,884.25,884.25,884.25,884.25,2
ESU09,2009-05-21 20:00,22,886,888,886,887.75,21
ESU09,2009-05-21 21:00,22,888.75,888.75,887.25,887.25,11
ESU09,2009-05-21 21:30,22,888.25,888.25,887.5,887.75,3
ESU09,2009-05-21 22:00,22,887.75,887.75,887.75,887.75,1
ESU09,2009-05-21 22:30,22,886.5,886.5,886.5,886.5,1
ESU09,2009-05-21 23:00,22,885.5,885.5,885.5,885.5,1
ESU09,2009-05-21 23:30,22,885,885,885,885,1
ESU09,2009-05-22 01:00,22,883.25,883.25,883.25,883.25,3
ESU09,2009-05-22 01:30,22,883,885,881,885,8
ESU09,2009-05-22 03:00,22,886.25,889,886.25,888.75,7
ESU09,2009-05-22 03:30,22,890,891,890,891,13
ESU09,2009-05-22 04:30,22,890,890.75,890,890.75,6
ESU09,2009-05-22 05:00,22,890.25,890.25,890.25,890.25,1
ESU09,2009-05-22 05:30,22,889.75,889.75,889.75,889.75,1
ESU09,2009-05-22 06:30,22,888,888,887.75,887.75,2
ESU09,2009-05-22 07:00,22,890,890,890,890,3
ESU09,2009-05-22 07:30,22,890,890,888.75,888.75,25
ESU09,2009-05-22 08:00,22,886.75,886.75,884.5,885.5,24
ESU09,2009-05-22 08:30,22,885.5,886,878.25,881,210
ESU09,2009-05-22 09:00,22,880,887,880,887,234
ESU09,2009-05-22 09:30,22,884,889.25,883.5,888.5,174
ESU09,2009-05-22 10:00,22,887.5,890,886.5,888,179
ESU09,2009-05-22 10:30,22,887.75,888.25,885.5,886,66
ESU09,2009-05-22 11:00,22,887.25,889,885,885,126
ESU09,2009-05-22 11:30,22,884.75,887.5,884.75,887.5,14
ESU09,2009-05-22 12:00,22,888.5,888.5,886.5,887.75,131
ESU09,2009-05-22 12:30,22,887.5,887.5,885,885.5,78
ESU09,2009-05-22 13:00,22,887.25,888,886.25,887.5,26
ESU09,2009-05-22 13:30,22,887,889.5,887,889.5,77
ESU09,2009-05-22 14:00,22,889,891,885.5,886.5,186
ESU09,2009-05-22 14:30,22,886,888,881,881.75,116
ESU09,2009-05-22 15:00,22,881.25,881.25,878.75,880.25,41
ESU09,2009-05-24 19:00,26,883,884.5,883,884.5,8
ESU09,2009-05-24 19:30,26,885.5,886,885.5,886,3
ESU09,2009-05-24 20:00,26,885,885.5,885,885.5,2
ESU09,2009-05-24 21:00,26,880.75,882.5,880.75,882.5,3
ESU09,2009-05-24 21:30,26,882.5,882.5,875.75,875.75,20
ESU09,2009-05-25 01:00,26,883.25,884,883.25,884,2
ESU09,2009-05-25 02:30,26,877.5,877.5,877.5,877.5,4
ESU09,2009-05-25 04:00,26,878.5,878.5,878.5,878.5,4
ESU09,2009-05-25 05:30,26,881.5,881.5,881.25,881.25,2
ESU09,2009-05-25 06:30,26,879.5,879.5,879.5,879.5,1
ESU09,2009-05-25 08:30,26,880.75,880.75,879.75,879.75,5
ESU09,2009-05-25 09:00,26,883,883,883,883,1
ESU09,2009-05-25 09:30,26,884.25,884.25,884.25,884.25,4
ESU09,2009-05-25 10:00,26,881.75,885.5,881.75,885.5,6
ESU09,2009-05-25 17:00,26,881.25,882,881.25,882,3
ESU09,2009-05-25 18:30,26,881.5,881.75,881.5,881.75,2
ESU09,2009-05-25 19:00,26,881,881,881,881,1
ESU09,2009-05-25 19:30,26,880,880,878.5,878.5,2
ESU09,2009-05-25 20:00,26,879.5,879.5,879.5,879.5,2
ESU09,2009-05-25 20:30,26,880,880,880,880,1
ESU09,2009-05-26 00:00,26,881,881,881,881,1
ESU09,2009-05-26 02:00,26,878.75,878.75,878.75,878.75,2
ESU09,2009-05-26 02:30,26,878.5,879.25,878,879.25,9
ESU09,2009-05-26 03:00,26,877,877,876.75,876.75,5
ESU09,2009-05-26 04:00,26,877,877,876.5,876.5,5
ESU09,2009-05-26 04:30,26,877.25,878.25,877,878.25,106
ESU09,2009-05-26 05:00,26,878.25,878.25,874.5,874.75,35
ESU09,2009-05-26 05:30,26,874.5,874.5,873.25,873.25,5
ESU09,2009-05-26 06:30,26,876,877,876,876.5,3
ESU09,2009-05-26 07:00,26,878.25,879.75,877.75,877.75,6
ESU09,2009-05-26 07:30,26,878,878.25,877.5,877.5,7
ESU09,2009-05-26 08:00,26,877,877,874.5,874.5,11
ESU09,2009-05-26 08:30,26,874.25,883.5,873.75,883.5,176
ESU09,2009-05-26 09:00,26,884,897,884,895.25,544
ESU09,2009-05-26 09:30,26,896,899.5,895.75,898,208
ESU09,2009-05-26 10:00,26,898,899.25,896.75,898.25,132
ESU09,2009-05-26 10:30,26,899,900.75,898,900.25,161
ESU09,2009-05-26 11:00,26,899.5,901,898,900.5,127
ESU09,2009-05-26 11:30,26,900.5,904.75,899.5,903.25,194
ESU09,2009-05-26 12:00,26,903.25,905,903,903,12
ESU09,2009-05-26 12:30,26,902.25,904.75,902.25,904,121
ESU09,2009-05-26 13:00,26,904.75,906,903,904.5,39
ESU09,2009-05-26 13:30,26,906,906,902.5,903,31
ESU09,2009-05-26 14:00,26,902.5,903.5,900.5,902.25,103
ESU09,2009-05-26 14:30,26,901,905,899,905,66
ESU09,2009-05-26 15:00,26,902.5,905.5,902.5,905,36
ESU09,2009-05-26 15:30,27,902.75,903,902.75,903,2
ESU09,2009-05-26 16:00,27,903.5,905.5,903.5,905.5,2
ESU09,2009-05-26 17:30,27,904.5,904.5,904.5,904.5,2
ESU09,2009-05-26 18:00,27,905,905,905,905,2
ESU09,2009-05-26 19:00,27,903.5,903.5,903,903,4
ESU09,2009-05-26 19:30,27,903,903,901.75,901.75,8
ESU09,2009-05-26 20:00,27,901.75,901.75,900.75,900.75,6
ESU09,2009-05-26 21:00,27,903,903.75,902.75,902.75,6
ESU09,2009-05-26 22:30,27,905.5,905.5,905.5,905.5,1
ESU09,2009-05-26 23:00,27,905.5,905.5,903.75,903.75,2
ESU09,2009-05-26 23:30,27,903,903,903,903,1
ESU09,2009-05-27 00:00,27,904.25,904.25,904.25,904.25,1
ESU09,2009-05-27 00:30,27,903,903,902.5,902.5,2
ESU09,2009-05-27 01:30,27,902,902.5,902,902.5,2
ESU09,2009-05-27 02:00,27,905.5,905.5,903.75,903.75,4
ESU09,2009-05-27 02:30,27,903.5,907,903.5,906.75,21
ESU09,2009-05-27 03:00,27,906.75,906.75,906.75,906.75,2
ESU09,2009-05-27 04:00,27,905.5,905.5,905.5,905.5,7
ESU09,2009-05-27 05:00,27,909,909,909,909,2
ESU09,2009-05-27 06:00,27,906.25,906.25,906,906,2
ESU09,2009-05-27 06:30,27,905.5,905.5,905.5,905.5,1
ESU09,2009-05-27 07:00,27,902,902,901.5,901.75,3
ESU09,2009-05-27 07:30,27,903.25,906,902.75,906,35
ESU09,2009-05-27 08:00,27,904,905,902.5,904.75,63
ESU09,2009-05-27 08:30,27,904,905.75,901.5,905,262
ESU09,2009-05-27 09:00,27,905,908.25,900.5,905.5,265
ESU09,2009-05-27 09:30,27,905,906,902.25,905.5,84
ESU09,2009-05-27 10:00,27,905,905.5,902.25,905.5,362
ESU09,2009-05-27 10:30,27,906,906.75,905.75,906.25,49
ESU09,2009-05-27 11:00,27,906.5,908,906,906,39
ESU09,2009-05-27 11:30,27,906,906,903,903.5,73
ESU09,2009-05-27 12:00,27,903.5,906,903.25,904.5,85
ESU09,2009-05-27 12:30,27,904.25,904.25,894.25,896.5,280
ESU09,2009-05-27 13:00,27,895.75,896.25,892,893,203
ESU09,2009-05-27 13:30,27,894.75,898,893.25,895,322
ESU09,2009-05-27 14:00,27,894.25,897,887.5,887.5,327
ESU09,2009-05-27 14:30,27,888.5,891,886.25,887,478
ESU09,2009-05-27 15:00,27,887.5,889.75,887,889.75,229
ESU09,2009-05-27 15:30,28,886.5,886.5,886.5,886.5,2
ESU09,2009-05-27 16:00,28,887.75,887.75,887.75,887.75,6
ESU09,2009-05-27 17:00,28,883.25,883.25,883.25,883.25,1
ESU09,2009-05-27 17:30,28,883.25,886,883.25,886,3
ESU09,2009-05-27 18:00,28,884.5,884.5,884.5,884.5,1
ESU09,2009-05-27 18:30,28,884.25,884.25,884.25,884.25,1
ESU09,2009-05-27 20:00,28,886.75,886.75,886.75,886.75,3
ESU09,2009-05-27 20:30,28,886.75,887.5,886.75,887.5,4
ESU09,2009-05-27 21:00,28,888,888.5,888,888.5,2
ESU09,2009-05-27 22:00,28,886,886,886,886,2
ESU09,2009-05-27 22:30,28,887,889.5,887,889.5,5
ESU09,2009-05-28 00:30,28,889.25,889.25,889.25,889.25,1
ESU09,2009-05-28 02:00,28,890,890,890,890,2
ESU09,2009-05-28 02:30,28,891,891,890.75,890.75,6
ESU09,2009-05-28 04:00,28,892,893,892,893,8
ESU09,2009-05-28 04:30,28,891.75,891.75,891,891,9
ESU09,2009-05-28 06:00,28,891.25,891.25,891.25,891.25,1
ESU09,2009-05-28 06:30,28,891.25,891.25,887,887,16
ESU09,2009-05-28 07:00,28,888,889.5,888,889.5,31
ESU09,2009-05-28 07:30,28,890.25,892,888.75,890.75,34
ESU09,2009-05-28 08:00,28,890,894.5,890,894.5,48
ESU09,2009-05-28 08:30,28,894.5,897.75,893.75,893.75,213
ESU09,2009-05-28 09:00,28,891.5,891.5,881.5,884,254
ESU09,2009-05-28 09:30,28,884.5,889,884.5,889,336
ESU09,2009-05-28 10:00,28,890,893.5,890,892.5,277
ESU09,2009-05-28 10:30,28,892.25,896.25,891.75,895.75,74
ESU09,2009-05-28 11:00,28,896,896.25,890.75,890.75,149
ESU09,2009-05-28 11:30,28,890,891,887.25,888.25,60
ESU09,2009-05-28 12:00,28,889,901,888.75,898.75,427
ESU09,2009-05-28 12:30,28,898,899.75,895,896.5,163
ESU09,2009-05-28 13:00,28,897.25,903,897.25,903,159
ESU09,2009-05-28 13:30,28,902.25,904,900.25,902,143
ESU09,2009-05-28 14:00,28,903,903,897.5,898.5,97
ESU09,2009-05-28 14:30,28,899.25,902.25,898.5,900.75,207
ESU09,2009-05-28 15:00,28,900.75,901,899,900.25,71
ESU09,2009-05-28 16:00,29,899.75,899.75,899.75,899.75,2
ESU09,2009-05-28 17:00,29,900,900.75,900,900,11
ESU09,2009-05-28 17:30,29,899.5,899.5,899.5,899.5,2
ESU09,2009-05-28 19:00,29,899,899,899,899,1
ESU09,2009-05-28 19:30,29,899,899,899,899,1
ESU09,2009-05-28 20:30,29,899,899,899,899,1
ESU09,2009-05-28 21:00,29,899.5,899.5,899.5,899.5,1
ESU09,2009-05-28 22:00,29,899.5,899.5,899.5,899.5,3
ESU09,2009-05-28 23:00,29,899,899,898.5,898.5,16
ESU09,2009-05-28 23:30,29,899.75,900.5,899.75,900.5,19
ESU09,2009-05-29 00:30,29,901.5,901.5,901.5,901.5,2
ESU09,2009-05-29 01:00,29,902.5,902.5,902.5,902.5,1
ESU09,2009-05-29 01:30,29,902.5,905.5,902.5,905.5,11
ESU09,2009-05-29 02:00,29,903.5,905,903,903.75,32
ESU09,2009-05-29 02:30,29,904.25,904.25,903.75,903.75,12
ESU09,2009-05-29 03:00,29,903.5,903.5,903.5,903.5,1
ESU09,2009-05-29 03:30,29,903.5,903.5,903.5,903.5,1
ESU09,2009-05-29 04:00,29,904.75,904.75,904.75,904.75,1
ESU09,2009-05-29 04:30,29,906,906.75,906,906,6
ESU09,2009-05-29 05:00,29,905.75,905.75,905.25,905.25,5
ESU09,2009-05-29 05:30,29,906.75,906.75,906.5,906.5,2
ESU09,2009-05-29 06:00,29,908.25,908.75,907,907,105
ESU09,2009-05-29 06:30,29,907.5,907.5,907.5,907.5,4
ESU09,2009-05-29 07:00,29,907,907,906.25,907,131
ESU09,2009-05-29 07:30,29,906,906.75,904.25,904.25,39
ESU09,2009-05-29 08:00,29,905.5,906,905.5,906,2
ESU09,2009-05-29 08:30,29,904.75,907.25,898,902,430
ESU09,2009-05-29 09:00,29,902.5,906.5,900,906,242
ESU09,2009-05-29 09:30,29,905.5,906.5,902.5,904.25,76
ESU09,2009-05-29 10:00,29,904.75,904.75,901,901.5,408
ESU09,2009-05-29 10:30,29,900,902,899,899,360
ESU09,2009-05-29 11:00,29,900,903.5,900,903,155
ESU09,2009-05-29 11:30,29,902,903,900.5,901.5,526
ESU09,2009-05-29 12:00,29,902,903.75,902,903.25,72
ESU09,2009-05-29 12:30,29,904,905,904,904,215
ESU09,2009-05-29 13:00,29,903.25,905,903,903,77
ESU09,2009-05-29 13:30,29,903,903,898.75,900,70
ESU09,2009-05-29 14:00,29,901.5,903.5,901.5,903.5,33
ESU09,2009-05-29 14:30,29,903.5,917.75,902.75,916.75,314
ESU09,2009-05-29 15:00,29,916.75,921.75,915,917.75,1386
ESU09,2009-05-31 17:00,1,916.5,916.5,914,915.5,5
ESU09,2009-05-31 17:30,1,915.25,915.5,914.75,915.5,3
ESU09,2009-05-31 18:00,1,915.75,915.75,914.75,914.75,5
ESU09,2009-05-31 18:30,1,914,914,913.5,913.5,3
ESU09,2009-05-31 19:00,1,913,913,913,913,3
ESU09,2009-05-31 19:30,1,913,913,912.25,912.25,2
ESU09,2009-05-31 20:00,1,914.25,917.25,914.25,917.25,24
ESU09,2009-05-31 20:30,1,917.75,918,917,917,6
ESU09,2009-05-31 21:00,1,917.5,918.5,917.5,918.5,5
ESU09,2009-05-31 21:30,1,919,920.25,918.25,918.25,15
ESU09,2009-05-31 22:00,1,918.5,918.5,918.5,918.5,1
ESU09,2009-05-31 22:30,1,919.75,920.25,919.5,919.5,13
ESU09,2009-05-31 23:00,1,920.25,920.5,919.5,920,25
ESU09,2009-05-31 23:30,1,920,920,920,920,1
ESU09,2009-06-01 00:00,1,919.75,920,919.75,920,3
ESU09,2009-06-01 00:30,1,919.75,920.25,919.75,920.25,5
ESU09,2009-06-01 01:00,1,920,929,920,925.25,112
ESU09,2009-06-01 01:30,1,924.75,925.75,924.75,925,6
ESU09,2009-06-01 02:00,1,923.5,929.25,923,928.5,18
ESU09,2009-06-01 02:30,1,928.25,928.25,927.5,928,19
ESU09,2009-06-01 03:00,1,927.75,928,927.5,927.5,19
ESU09,2009-06-01 03:30,1,928.25,929,928.25,928.75,27
ESU09,2009-06-01 04:00,1,929,929,928,928.75,11
ESU09,2009-06-01 04:30,1,930,930,929,930,21
ESU09,2009-06-01 05:00,1,930,932,929,929.5,52
ESU09,2009-06-01 05:30,1,930,930,927.5,927.5,37
ESU09,2009-06-01 06:00,1,927.25,927.5,925.5,927,63
ESU09,2009-06-01 06:30,1,927,927,924,925.5,26
ESU09,2009-06-01 07:00,1,926.5,929.25,926.5,926.5,98
ESU09,2009-06-01 07:30,1,929,930.5,927.25,927.75,198
ESU09,2009-06-01 08:00,1,927.25,927.25,927,927,25
ESU09,2009-06-01 08:30,1,928,933,925.25,931,917
ESU09,2009-06-01 09:00,1,931,937.25,931,935.25,973
ESU09,2009-06-01 09:30,1,935.75,937.25,934.75,936.75,545
ESU09,2009-06-01 10:00,1,936.75,938,936,937.5,525
ESU09,2009-06-01 10:30,1,937.5,939,936.5,938.5,590
ESU09,2009-06-01 11:00,1,938.25,939.25,937.5,939.25,360
ESU09,2009-06-01 11:30,1,938.75,940,937,937.25,579
ESU09,2009-06-01 12:00,1,937.5,938,936.75,937.25,266
ESU09,2009-06-01 12:30,1,938.25,941.75,937.75,941.5,340
ESU09,2009-06-01 13:00,1,941.5,942.75,939.5,939.5,539
ESU09,2009-06-01 13:30,1,940,940.5,937.5,939,331
ESU09,2009-06-01 14:00,1,938.75,938.75,934.5,938.5,207
ESU09,2009-06-01 14:30,1,939.25,941.75,935.25,938.75,310
ESU09,2009-06-01 15:00,1,938.25,938.5,934.5,934.5,190
ESU09,2009-06-01 15:30,2,934.5,934.5,932.75,934.5,128
ESU09,2009-06-01 17:00,2,934.25,934.25,934.25,934.25,1
ESU09,2009-06-01 18:00,2,934.25,934.25,934.25,934.25,1
ESU09,2009-06-01 18:30,2,934,934.5,934,934.5,4
ESU09,2009-06-01 19:00,2,934,934.25,933,933,6
ESU09,2009-06-01 19:30,2,933,933,933,933,3
ESU09,2009-06-01 20:00,2,933.25,933.25,933.25,933.25,6
ESU09,2009-06-01 20:30,2,933.5,933.5,933.5,933.5,5
ESU09,2009-06-01 21:00,2,933,933.25,933,933.25,6
ESU09,2009-06-01 22:00,2,933.5,933.5,933.5,933.5,3
ESU09,2009-06-01 22:30,2,934.5,934.5,933.75,934.25,3
ESU09,2009-06-01 23:00,2,934.5,934.5,934,934,5
ESU09,2009-06-01 23:30,2,934.25,934.75,933.5,933.75,7
ESU09,2009-06-02 00:00,2,933.25,933.25,932.75,932.75,25
ESU09,2009-06-02 01:30,2,932,932.5,930,930,33
ESU09,2009-06-02 02:00,2,930.5,933.25,930.5,933,30
ESU09,2009-06-02 02:30,2,933,933.25,933,933.25,2
ESU09,2009-06-02 03:00,2,933.75,934.5,933.75,934.5,5
ESU09,2009-06-02 03:30,2,934.25,934.5,932.25,932.25,16
ESU09,2009-06-02 04:30,2,933.5,935.75,933.5,935.75,29
ESU09,2009-06-02 05:00,2,936,937,935.75,936,37
ESU09,2009-06-02 05:30,2,936.5,937.5,936.5,937.25,15
ESU09,2009-06-02 06:00,2,937.25,937.25,935.75,936.25,22
ESU09,2009-06-02 06:30,2,935.5,937,935.5,937,28
ESU09,2009-06-02 07:00,2,937.25,937.5,933.75,933.75,20
ESU09,2009-06-02 07:30,2,933,935.25,932.5,935.25,59
ESU09,2009-06-02 08:00,2,933.25,934.25,932.5,934.25,84
ESU09,2009-06-02 08:30,2,935,939.25,932.75,939.25,1012
ESU09,2009-06-02 09:00,2,939.5,944,938.75,942,1042
ESU09,2009-06-02 09:30,2,941.75,942.5,938.25,939,374
ESU09,2009-06-02 10:00,2,939.25,940.75,938.5,939.5,487
ESU09,2009-06-02 10:30,2,939.25,939.5,935.5,937,627
ESU09,2009-06-02 11:00,2,937,938,935.25,935.5,732
ESU09,2009-06-02 11:30,2,935.25,938.5,935,938.5,188
ESU09,2009-06-02 12:00,2,937.25,939,936.25,938.75,48
ESU09,2009-06-02 12:30,2,938.75,940.75,938.75,940.25,231
ESU09,2009-06-02 13:00,2,939.75,942.25,938.25,941,845
ESU09,2009-06-02 13:30,2,941,943,940,940.25,449
ESU09,2009-06-02 14:00,2,940.75,943,940,940.5,541
ESU09,2009-06-02 14:30,2,940.5,942.75,938.75,938.75,668
ESU09,2009-06-02 15:00,2,939,939,937,938,299
ESU09,2009-06-02 17:00,3,937.5,937.5,936,936,5
ESU09,2009-06-02 17:30,3,936.25,936.25,936.25,936.25,1
ESU09,2009-06-02 19:00,3,936.75,937,936.75,937,4
ESU09,2009-06-02 20:00,3,936.5,936.5,936.5,936.5,1
ESU09,2009-06-02 20:30,3,936,936,935,935,10
ESU09,2009-06-02 21:30,3,936,936,936,936,1
ESU09,2009-06-02 22:30,3,937,937.5,937,937.5,5
ESU09,2009-06-02 23:00,3,938.5,940.5,938.5,940.5,4
ESU09,2009-06-02 23:30,3,939.5,939.5,938.75,938.75,2
ESU09,2009-06-03 00:00,3,939,939,938.75,938.75,3
ESU09,2009-06-03 01:00,3,940.5,940.5,940.5,940.5,1
ESU09,2009-06-03 01:30,3,939.25,941.5,939.25,941.25,30
ESU09,2009-06-03 02:00,3,938.5,938.5,938.5,938.5,1
ESU09,2009-06-03 02:30,3,937,937,934.5,934.75,23
ESU09,2009-06-03 03:00,3,934.75,935,933.75,934.75,162
ESU09,2009-06-03 03:30,3,933.25,933.75,932.5,933.25,11
ESU09,2009-06-03 04:00,3,932.75,934.25,932.5,934.25,34
ESU09,2009-06-03 04:30,3,932,932.25,932,932.25,16
ESU09,2009-06-03 05:00,3,932,933,931.75,933,11
ESU09,2009-06-03 05:30,3,933.25,933.5,933,933,19
ESU09,2009-06-03 06:00,3,933,933,932.25,932.5,41
ESU09,2009-06-03 06:30,3,931.75,934.5,931.75,933.75,17
ESU09,2009-06-03 07:00,3,934,934,933.5,933.75,11
ESU09,2009-06-03 07:30,3,933.75,934,930,930,68
ESU09,2009-06-03 08:00,3,931,931.25,929.25,931.25,255
ESU09,2009-06-03 08:30,3,931,931.75,925.75,927,2608
ESU09,2009-06-03 09:00,3,926.75,927.25,923.25,925.75,1192
ESU09,2009-06-03 09:30,3,925.5,927.5,924.5,927.5,782
ESU09,2009-06-03 10:00,3,927.5,928.75,925,927.25,544
ESU09,2009-06-03 10:30,3,927.25,928,924.75,925,902
ESU09,2009-06-03 11:00,3,924.75,926,923.5,923.5,462
ESU09,2009-06-03 11:30,3,923.5,924.75,921.75,921.75,399
ESU09,2009-06-03 12:00,3,921.75,922.25,920,920.25,733
ESU09,2009-06-03 12:30,3,920.75,921.75,918.25,920,608
ESU09,2009-06-03 13:00,3,920,921.25,919.5,920.25,500
ESU09,2009-06-03 13:30,3,920,923,919.25,921.75,332
ESU09,2009-06-03 14:00,3,921.75,922.75,919.5,919.5,655
ESU09,2009-06-03 14:30,3,919.25,927.25,918,927.25,1172
ESU09,2009-06-03 15:00,3,927,927,925,927,99
ESU09,2009-06-03 15:30,4,927.25,927.25,926.25,926.5,7
ESU09,2009-06-03 16:00,4,926,926,925,925,3
ESU09,2009-06-03 18:00,4,925.75,925.75,925.75,925.75,1
ESU09,2009-06-03 19:00,4,927,927,927,927,1
ESU09,2009-06-03 19:30,4,926.5,926.5,926.5,926.5,1
ESU09,2009-06-03 20:00,4,927.5,928,927.25,928,22
ESU09,2009-06-03 20:30,4,928.25,928.75,927.5,928.25,113
ESU09,2009-06-03 21:00,4,927.25,927.25,927.25,927.25,1
ESU09,2009-06-03 21:30,4,928,929,928,928,4
ESU09,2009-06-03 22:00,4,927.5,927.5,927.5,927.5,1
ESU09,2009-06-03 22:30,4,927,928,927,927.5,18
ESU09,2009-06-03 23:00,4,926.5,926.5,926.5,926.5,2
ESU09,2009-06-03 23:30,4,925.5,925.5,925.25,925.5,4
ESU09,2009-06-04 00:00,4,926.25,926.25,926.25,926.25,1
ESU09,2009-06-04 00:30,4,926.5,926.5,926.25,926.5,20
ESU09,2009-06-04 01:30,4,928,928.5,928,928.5,7
ESU09,2009-06-04 02:00,4,929.5,931.25,929.5,930.75,59
ESU09,2009-06-04 02:30,4,930.5,934.25,930.5,933.75,54
ESU09,2009-06-04 03:00,4,933.75,933.75,931.75,931.75,20
ESU09,2009-06-04 03:30,4,932.25,933.5,930.75,930.75,9
ESU09,2009-06-04 04:00,4,931.5,932,931.5,931.5,37
ESU09,2009-06-04 04:30,4,931.75,934,931.75,933.5,108
ESU09,2009-06-04 05:00,4,933.5,933.5,932.75,933.25,42
ESU09,2009-06-04 05:30,4,931.75,932,931.25,932,10
ESU09,2009-06-04 06:00,4,930.75,930.75,929,929.25,14
ESU09,2009-06-04 06:30,4,929.5,929.5,926.5,926.5,34
ESU09,2009-06-04 07:00,4,926.25,928.5,925.75,927.5,76
ESU09,2009-06-04 07:30,4,929.75,931.75,929.5,931,90
ESU09,2009-06-04 08:00,4,931.75,932.25,930,930.75,29
ESU09,2009-06-04 08:30,4,930.75,931,925.75,928,853
ESU09,2009-06-04 09:00,4,928,929.75,923.75,929.25,1492
ESU09,2009-06-04 09:30,4,929,933.25,927.75,932.75,537
ESU09,2009-06-04 10:00,4,932.25,933.5,931,931,532
ESU09,2009-06-04 10:30,4,931.25,931.75,930.5,930.75,256
ESU09,2009-06-04 11:00,4,930,931.5,928.5,931.5,2636
ESU09,2009-06-04 11:30,4,931.5,933.25,931.5,932.25,204
ESU09,2009-06-04 12:00,4,932.5,935,931.75,934.5,1535
ESU09,2009-06-04 12:30,4,935,936.75,934.75,935.75,431
ESU09,2009-06-04 13:00,4,936,937.5,935.25,936.5,750
ESU09,2009-06-04 13:30,4,936.5,937,934.75,935.5,910
ESU09,2009-06-04 14:00,4,935,935.5,933.75,935.5,519
ESU09,2009-06-04 14:30,4,935,937.25,934.5,937,545
ESU09,2009-06-04 15:00,4,936.5,936.75,935.75,936,268
ESU09,2009-06-04 15:30,5,936.25,937,936.25,937,4
ESU09,2009-06-04 16:00,5,937.25,937.25,937.25,937.25,5
ESU09,2009-06-04 17:30,5,937.5,937.5,937.5,937.5,10
ESU09,2009-06-04 18:00,5,937,937,937,937,1
ESU09,2009-06-04 19:00,5,937,938.5,937,938.5,8
ESU09,2009-06-04 19:30,5,938.5,939,938.25,938.25,9
ESU09,2009-06-04 20:00,5,938,938,937,937,6
ESU09,2009-06-04 20:30,5,936.25,936.75,936.25,936.75,2
ESU09,2009-06-04 21:00,5,937,937,937,937,8
ESU09,2009-06-04 21:30,5,937,937,937,937,5
ESU09,2009-06-04 22:30,5,937.25,937.5,937,937,6
ESU09,2009-06-04 23:00,5,937,937.5,936.5,936.5,12
ESU09,2009-06-04 23:30,5,936.75,936.75,936.75,936.75,1
ESU09,2009-06-05 01:00,5,937.75,937.75,937,937,15
ESU09,2009-06-05 01:30,5,939,939,937.75,937.75,2
ESU09,2009-06-05 02:00,5,939,940.5,939,940.5,16
ESU09,2009-06-05 02:30,5,940.5,940.5,939.75,940,9
ESU09,2009-06-05 03:30,5,940,940.25,940,940.25,16
ESU09,2009-06-05 04:00,5,940,940,940,940,3
ESU09,2009-06-05 04:30,5,940.25,940.25,940,940,17
ESU09,2009-06-05 05:30,5,939,939,939,939,26
ESU09,2009-06-05 06:00,5,941,941.25,940.75,940.75,7
ESU09,2009-06-05 06:30,5,940.75,942.25,940.5,941.25,95
ESU09,2009-06-05 07:00,5,941.5,942.25,940,942.25,189
ESU09,2009-06-05 07:30,5,942.5,953,942.5,948,2108
ESU09,2009-06-05 08:00,5,947.5,951,945.25,945.75,485
ESU09,2009-06-05 08:30,5,945.75,947.25,935.25,937.5,2286
ESU09,2009-06-05 09:00,5,937.5,938.5,928.75,934,3201
ESU09,2009-06-05 09:30,5,934,940,932.5,939.25,1685
ESU09,2009-06-05 10:00,5,940.25,942.5,939,939.5,511
ESU09,2009-06-05 10:30,5,939,940.25,936.5,940,521
ESU09,2009-06-05 11:00,5,940,941.25,938,941,460
ESU09,2009-06-05 11:30,5,940.75,941.5,939.75,940.75,128
ESU09,2009-06-05 12:00,5,941,941,937.25,938,435
ESU09,2009-06-05 12:30,5,938,939.75,936.75,937.25,380
ESU09,2009-06-05 13:00,5,937.5,938,931.25,932.75,791
ESU09,2009-06-05 13:30,5,932.5,935.25,930.5,934.25,547
ESU09,2009-06-05 14:00,5,934,936.25,933,933.5,821
ESU09,2009-06-05 14:30,5,933.25,938.75,933.25,936.25,1012
ESU09,2009-06-05 15:00,5,936.25,936.5,935,936.25,325
ESU09,2009-06-07 17:00,8,934.5,934.5,931.25,931.25,62
ESU09,2009-06-07 17:30,8,930.5,931,930,931,11
ESU09,2009-06-07 18:00,8,931.25,932.5,931.25,932.5,8
ESU09,2009-06-07 18:30,8,932.25,933,932.25,932.25,10
ESU09,2009-06-07 19:00,8,932,935,931.75,933.5,20
ESU09,2009-06-07 19:30,8,934.25,934.25,933,933,13
ESU09,2009-06-07 20:00,8,932,933.25,932,933.25,2
ESU09,2009-06-07 20:30,8,932,932,930.5,930.5,9
ESU09,2009-06-07 21:00,8,931,931,930.25,931,18
ESU09,2009-06-07 21:30,8,932.5,933.25,932.5,933.25,17
ESU09,2009-06-07 22:00,8,934,934,933.5,933.5,2
ESU09,2009-06-07 23:30,8,932.25,932.25,932.25,932.25,2
ESU09,2009-06-08 00:00,8,932.25,932.25,932.25,932.25,11
ESU09,2009-06-08 00:30,8,933.5,934.75,933.5,934.75,9
ESU09,2009-06-08 01:00,8,932,932,932,932,21
ESU09,2009-06-08 01:30,8,931.5,932.75,931.5,932.75,169
ESU09,2009-06-08 02:00,8,933.75,933.75,928.5,930,195
ESU09,2009-06-08 02:30,8,930.5,930.5,927.5,929.25,59
ESU09,2009-06-08 03:00,8,927.25,927.25,926,927,321
ESU09,2009-06-08 03:30,8,927.25,927.5,926,926,53
ESU09,2009-06-08 04:00,8,927.5,928.75,927.5,928.5,11
ESU09,2009-06-08 04:30,8,927.5,927.5,924.5,924.5,34
ESU09,2009-06-08 05:00,8,925,927.5,924.5,927,79
ESU09,2009-06-08 05:30,8,926.5,927.5,926.5,927.25,18
ESU09,2009-06-08 06:00,8,926.75,928.5,926.75,928,26
ESU09,2009-06-08 06:30,8,928.25,928.75,926.25,927.25,165
ESU09,2009-06-08 07:00,8,927.75,927.75,926,926,10
ESU09,2009-06-08 07:30,8,926.75,928.25,926.25,928,31
ESU09,2009-06-08 08:00,8,927.5,930,927,929.5,197
ESU09,2009-06-08 08:30,8,929.5,931,924,924.75,1293
ESU09,2009-06-08 09:00,8,923.75,926.75,922.75,924.5,1492
ESU09,2009-06-08 09:30,8,924.5,929,924.5,927.25,902
ESU09,2009-06-08 10:00,8,927.25,928.5,925,925,1362
ESU09,2009-06-08 10:30,8,925.5,926,923.5,924.25,643
ESU09,2009-06-08 11:00,8,924.75,924.75,921.25,923.25,419
ESU09,2009-06-08 11:30,8,923.25,924.75,921.75,923.75,1095
ESU09,2009-06-08 12:00,8,924.25,925.75,923.75,924.75,1701
ESU09,2009-06-08 12:30,8,924.5,928,924.5,926.5,594
ESU09,2009-06-08 13:00,8,927,927,925.5,926.25,393
ESU09,2009-06-08 13:30,8,926.5,928,925.5,927.5,1094
ESU09,2009-06-08 14:00,8,927.25,937,927,935.5,4177
ESU09,2009-06-08 14:30,8,935.5,942.25,933.75,934,4053
ESU09,2009-06-08 15:00,8,934.25,935,932.25,934.25,620
ESU09,2009-06-08 15:30,9,935,935.75,934.5,935.25,410
ESU09,2009-06-08 16:00,9,935.25,936,935,935.25,24
ESU09,2009-06-08 17:00,9,935.25,935.25,935,935.25,4
ESU09,2009-06-08 18:00,9,935.25,935.75,935.25,935.75,5
ESU09,2009-06-08 18:30,9,935.75,935.75,935.75,935.75,2
ESU09,2009-06-08 19:00,9,936,937.5,935.75,936,24
ESU09,2009-06-08 19:30,9,937.5,937.75,937.25,937.25,7
ESU09,2009-06-08 20:30,9,937,938.25,937,938.25,24
ESU09,2009-06-08 21:00,9,937,937,935.25,936,15
ESU09,2009-06-08 21:30,9,935.75,935.75,933,933,237
ESU09,2009-06-08 22:00,9,933,933,931.75,932.75,34
ESU09,2009-06-08 22:30,9,932.25,932.25,931.5,931.5,11
ESU09,2009-06-08 23:00,9,932.25,932.5,931.25,932.25,18
ESU09,2009-06-08 23:30,9,931.25,933,930,933,23
ESU09,2009-06-09 00:00,9,932.5,932.5,932,932,9
ESU09,2009-06-09 00:30,9,931.5,931.75,931.5,931.75,14
ESU09,2009-06-09 01:00,9,931.5,932,931.5,931.75,14
ESU09,2009-06-09 01:30,9,933,934.75,933,934,235
ESU09,2009-06-09 02:00,9,934.25,937.75,934.25,937,44
ESU09,2009-06-09 02:30,9,937,937.25,935,935.25,81
ESU09,2009-06-09 03:00,9,935,936.5,934.25,935.25,82
ESU09,2009-06-09 04:00,9,934,934.5,932.25,933,140
ESU09,2009-06-09 04:30,9,932.25,933.5,932.25,933.5,109
ESU09,2009-06-09 05:00,9,932.5,932.5,932,932,825
ESU09,2009-06-09 05:30,9,932.25,932.5,932.25,932.25,43
ESU09,2009-06-09 06:00,9,933,936.25,933,934.75,77
ESU09,2009-06-09 06:30,9,935.5,938.5,934.25,938.25,117
ESU09,2009-06-09 07:00,9,938.25,938.25,936.5,937.75,49
ESU09,2009-06-09 07:30,9,937.5,937.5,935.5,936.25,51
ESU09,2009-06-09 08:00,9,936,938.75,935.5,938.5,514
ESU09,2009-06-09 08:30,9,938.25,941,935,935,4805
ESU09,2009-06-09 09:00,9,936.75,937.75,933.75,935.25,2022
ESU09,2009-06-09 09:30,9,935.25,937,932,933,1235
ESU09,2009-06-09 10:00,9,932.75,934.25,931.5,933.5,841
ESU09,2009-06-09 10:30,9,933,934,932.75,933.25,581
ESU09,2009-06-09 11:00,9,933.25,937.75,933,937.75,846
ESU09,2009-06-09 11:30,9,937.5,938,935.5,936.5,882
ESU09,2009-06-09 12:00,9,936.5,939,935,937.75,1349
ESU09,2009-06-09 12:30,9,937,939.5,935.75,939,1449
ESU09,2009-06-09 13:00,9,939,941,938.5,940.75,1783
ESU09,2009-06-09 13:30,9,941.25,942.5,938.75,940,1437
ESU09,2009-06-09 14:00,9,940.25,941.5,937.25,938.25,4176
ESU09,2009-06-09 14:30,9,938.25,941.25,937,937.25,2784
ESU09,2009-06-09 15:00,9,937.75,938.75,934.5,935.5,710
ESU09,2009-06-09 15:30,10,934.5,936,934.5,936,23
ESU09,2009-06-09 16:00,10,935.5,935.5,935,935,10
ESU09,2009-06-09 17:00,10,934.75,934.75,934.75,934.75,2
ESU09,2009-06-09 17:30,10,934.5,934.5,934,934,14
ESU09,2009-06-09 18:00,10,934,934,934,934,6
ESU09,2009-06-09 18:30,10,933.75,933.75,933.25,933.5,5
ESU09,2009-06-09 19:00,10,934.75,934.75,934.75,934.75,2
ESU09,2009-06-09 19:30,10,935.25,936.5,935.25,936.5,41
ESU09,2009-06-09 20:00,10,936.25,937,936.25,937,28
ESU09,2009-06-09 20:30,10,936.75,937,936.25,937,54
ESU09,2009-06-09 21:00,10,937.25,937.25,936.25,936.25,4
ESU09,2009-06-09 21:30,10,936.25,936.25,936.25,936.25,4
ESU09,2009-06-09 22:00,10,936.25,936.25,936,936,28
ESU09,2009-06-09 22:30,10,937.5,938.75,937.5,938.5,22
ESU09,2009-06-09 23:00,10,938.75,939,938.75,939,9
ESU09,2009-06-09 23:30,10,939,939.5,938.75,939.5,13
ESU09,2009-06-10 00:00,10,939.75,940.25,939.75,940.25,29
ESU09,2009-06-10 00:30,10,940.75,941.5,940.5,940.5,26
ESU09,2009-06-10 01:00,10,940.5,942.75,940.5,942.5,47
ESU09,2009-06-10 01:30,10,943.25,944,943.25,944,40
ESU09,2009-06-10 02:00,10,944,946.25,944,945.25,107
ESU09,2009-06-10 02:30,10,945.75,947,945.25,945.75,129
ESU09,2009-06-10 03:00,10,946,946,944.75,945.75,38
ESU09,2009-06-10 03:30,10,946.5,946.75,945.75,946.25,47
ESU09,2009-06-10 04:00,10,947.5,948.5,947.5,947.5,75
ESU09,2009-06-10 04:30,10,947.5,948,946,946,104
ESU09,2009-06-10 05:00,10,945.75,949.75,945.75,949,166
ESU09,2009-06-10 05:30,10,949,949.75,948.75,948.75,28
ESU09,2009-06-10 06:00,10,949,950.75,948,949,370
ESU09,2009-06-10 06:30,10,948.5,948.5,947,947,106
ESU09,2009-06-10 07:00,10,947.5,948,946.75,947.25,400
ESU09,2009-06-10 07:30,10,947,947,944.5,944.75,457
ESU09,2009-06-10 08:00,10,945,947,944.75,946.25,208
ESU09,2009-06-10 08:30,10,946.25,946.25,940,942.5,3143
ESU09,2009-06-10 09:00,10,942.5,942.75,935.5,937.75,2878
ESU09,2009-06-10 09:30,10,938.25,938.75,934,935.25,2982
ESU09,2009-06-10 10:00,10,935.5,935.75,932,935,3511
ESU09,2009-06-10 10:30,10,935,935.5,934,934.5,1945
ESU09,2009-06-10 11:00,10,934.25,936.75,933.75,934.75,2010
ESU09,2009-06-10 11:30,10,934.5,934.75,932.75,933.75,1817
ESU09,2009-06-10 12:00,10,933.75,933.75,928,928.75,4085
ESU09,2009-06-10 12:30,10,928.25,928.5,923.75,926.25,4433
ESU09,2009-06-10 13:00,10,925.75,928.5,923,927,3282
ESU09,2009-06-10 13:30,10,927,931.5,925.75,930.25,7193
ESU09,2009-06-10 14:00,10,930.5,930.5,926.75,928,3717
ESU09,2009-06-10 14:30,10,927.75,935.25,927.75,935.25,15126
ESU09,2009-06-10 15:00,10,934.5,937,934.5,936.25,6308
ESU09,2009-06-10 15:30,11,936,936.25,935.5,936,353
ESU09,2009-06-10 16:00,11,936.75,937.25,936,936,145
ESU09,2009-06-10 17:00,11,936.25,937,936.25,937,66
ESU09,2009-06-10 17:30,11,937.5,937.75,937,937,80
ESU09,2009-06-10 18:00,11,937,937,936.5,937,65
ESU09,2009-06-10 18:30,11,937,937.25,936.5,936.75,35
ESU09,2009-06-10 19:00,11,936.75,938.25,936.75,938,97
ESU09,2009-06-10 19:30,11,938.25,941.25,938.25,940,511
ESU09,2009-06-10 20:00,11,940.5,941.5,939,939.5,238
ESU09,2009-06-10 20:30,11,939.75,939.75,938.25,938.5,65
ESU09,2009-06-10 21:00,11,938.25,940.5,938.25,939.25,197
ESU09,2009-06-10 21:30,11,939.25,940.75,939.25,940.5,108
ESU09,2009-06-10 22:00,11,940.5,941,940.5,941,57
ESU09,2009-06-10 22:30,11,941,941,940,940,65
ESU09,2009-06-10 23:00,11,940.25,941,940,940.75,117
ESU09,2009-06-10 23:30,11,940.75,941.25,940.5,941.25,63
ESU09,2009-06-11 00:00,11,941,941.25,940.5,940.5,144
ESU09,2009-06-11 00:30,11,940.5,940.5,939.25,939.75,75
ESU09,2009-06-11 01:00,11,939.25,940.25,939,939.25,201
ESU09,2009-06-11 01:30,11,939.5,939.5,936.75,937.5,555
ESU09,2009-06-11 02:00,11,937.75,938.25,935.25,935.25,1404
ESU09,2009-06-11 02:30,11,935.25,937.75,935.25,937.75,883
ESU09,2009-06-11 03:00,11,937.75,938.25,937,937.75,666
ESU09,2009-06-11 03:30,11,937.75,940.25,937.75,939.75,1307
ESU09,2009-06-11 04:00,11,939.75,939.75,939,939.5,144
ESU09,2009-06-11 04:30,11,939.5,939.75,939,939.25,304
ESU09,2009-06-11 05:00,11,939.25,939.75,938.5,938.75,487
ESU09,2009-06-11 05:30,11,939,940,938.5,939,358
ESU09,2009-06-11 06:00,11,938.75,939,937.5,937.75,665
ESU09,2009-06-11 06:30,11,938,938.75,937.25,937.75,1011
ESU09,2009-06-11 07:00,11,937.75,938.5,935.75,938.25,8752
ESU09,2009-06-11 07:30,11,938.75,942.75,932.75,933.25,20618
ESU09,2009-06-11 08:00,11,933.25,937.5,933.25,937.25,13087
ESU09,2009-06-11 08:30,11,937,945,937,943.25,120836
ESU09,2009-06-11 09:00,11,943.25,946.75,941.75,943.5,88415
ESU09,2009-06-11 09:30,11,943.5,944.5,941.5,942,56465
ESU09,2009-06-11 10:00,11,941.75,945.5,940.75,945.25,52974
ESU09,2009-06-11 10:30,11,945.25,945.5,942.5,944,40695
ESU09,2009-06-11 11:00,11,943.75,944.25,941.25,943.25,56964
ESU09,2009-06-11 11:30,11,943.25,948.5,943,947.75,79693
ESU09,2009-06-11 12:00,11,948,952.5,946.75,952.25,118790
ESU09,2009-06-11 12:30,11,952.25,952.75,948.25,949,85114
ESU09,2009-06-11 13:00,11,949,949.75,946.5,949.75,80764
ESU09,2009-06-11 13:30,11,949.75,950.5,945.5,949,95130
ESU09,2009-06-11 14:00,11,949,950,946,946.25,52267
ESU09,2009-06-11 14:30,11,946.25,946.5,939.25,940.25,169448
ESU09,2009-06-11 15:00,11,940,940.5,937.75,938,77574
ESU09,2009-06-11 15:30,12,937.5,938.25,937,938,5366
ESU09,2009-06-11 16:00,12,937.75,938.25,937.25,937.5,1933
ESU09,2009-06-11 17:00,12,937.5,937.75,936.75,937.25,1342
ESU09,2009-06-11 17:30,12,937,937.75,936.75,937.25,681
ESU09,2009-06-11 18:00,12,937.25,937.75,937,937.5,520
ESU09,2009-06-11 18:30,12,937.75,937.75,937,937.5,503
ESU09,2009-06-11 19:00,12,937.25,938,937.25,938,2920
ESU09,2009-06-11 19:30,12,938,938,936.75,937.75,596
ESU09,2009-06-11 20:00,12,937.75,937.75,936.75,937.25,855
ESU09,2009-06-11 20:30,12,937.25,937.75,937,937.25,332
ESU09,2009-06-11 21:00,12,937.25,939,937,938.75,1677
ESU09,2009-06-11 21:30,12,938.75,938.75,937.75,938.25,750
ESU09,2009-06-11 22:00,12,938.25,939,937.75,938,874
ESU09,2009-06-11 22:30,12,938,938.75,937.75,938.75,413
ESU09,2009-06-11 23:00,12,938.75,939,938.5,939,385
ESU09,2009-06-11 23:30,12,939,939.5,938.75,939.5,1106
ESU09,2009-06-12 00:00,12,939.5,940,939,940,1450
ESU09,2009-06-12 00:30,12,940,940,938.75,939.5,1422
ESU09,2009-06-12 01:00,12,939.5,940,938.75,939,2121
ESU09,2009-06-12 01:30,12,939,939.75,937.25,937.5,3273
ESU09,2009-06-12 02:00,12,937.75,939,935.5,938.75,7474
ESU09,2009-06-12 02:30,12,938.5,939.5,937.5,938.5,5922
ESU09,2009-06-12 03:00,12,938.5,940,938.5,939,3147
ESU09,2009-06-12 03:30,12,939.25,940,938.75,939.5,1725
ESU09,2009-06-12 04:00,12,939.5,939.75,938.75,938.75,2144
ESU09,2009-06-12 04:30,12,938.75,938.75,936.5,936.75,4703
ESU09,2009-06-12 05:00,12,937,938,936.75,937.5,2490
ESU09,2009-06-12 05:30,12,937.5,938.5,937,938.5,2496
ESU09,2009-06-12 06:00,12,938.75,938.75,934.5,934.5,9074
ESU09,2009-06-12 06:30,12,934.5,936,933.5,935.75,8961
ESU09,2009-06-12 07:00,12,935.75,936,933.75,934,9245
ESU09,2009-06-12 07:30,12,934,934.5,932.25,933.5,17946
ESU09,2009-06-12 08:00,12,933.5,935.5,933.5,935.25,11507
ESU09,2009-06-12 08:30,12,935.25,936.75,932.5,933.5,177066
ESU09,2009-06-12 09:00,12,933.25,937.25,931.25,934.75,157016
ESU09,2009-06-12 09:30,12,934.5,939.25,934,937.75,100974
ESU09,2009-06-12 10:00,12,937.5,938,935.5,936.25,54693
ESU09,2009-06-12 10:30,12,936.25,937.5,934.25,935.25,48876
ESU09,2009-06-12 11:00,12,935.25,937,935,936,26524
ESU09,2009-06-12 11:30,12,936,937.25,934.25,936.75,53416
ESU09,2009-06-12 12:00,12,936.75,938,935.25,936.25,60792
ESU09,2009-06-12 12:30,12,936.5,938.75,935.75,938,50586
ESU09,2009-06-12 13:00,12,938,938.5,936.25,936.5,43267
ESU09,2009-06-12 13:30,12,936.75,942.5,936.75,940.5,115579
ESU09,2009-06-12 14:00,12,940.75,942.25,940.25,941.25,60166
ESU09,2009-06-12 14:30,12,941.5,942.75,937.25,942.75,138424
ESU09,2009-06-12 15:00,12,942.5,942.75,940,941,72374
ESU09,2009-06-14 17:00,15,938.5,938.75,936.25,936.5,3255
ESU09,2009-06-14 17:30,15,936.5,937,936,936.75,1099
ESU09,2009-06-14 18:00,15,936.75,937.75,936.25,937.5,648
ESU09,2009-06-14 18:30,15,937.5,937.75,936.75,937.25,687
ESU09,2009-06-14 19:00,15,937.5,937.5,935.5,935.5,1901
ESU09,2009-06-14 19:30,15,935.5,936,935,935.75,1133
ESU09,2009-06-14 20:00,15,935.75,936.75,934.75,935.25,1533
ESU09,2009-06-14 20:30,15,935.25,935.75,935,935.75,903
ESU09,2009-06-14 21:00,15,935.75,936.5,935.5,936.5,502
ESU09,2009-06-14 21:30,15,936.5,936.5,935.5,935.75,313
ESU09,2009-06-14 22:00,15,936,936,935.5,935.5,473
ESU09,2009-06-14 22:30,15,935.75,936,935,935.25,687
ESU09,2009-06-14 23:00,15,935.25,935.5,935,935.5,576
ESU09,2009-06-14 23:30,15,935.25,936,935.25,935.5,337
ESU09,2009-06-15 00:00,15,935.75,935.75,935.25,935.75,376
ESU09,2009-06-15 00:30,15,936,936,935,935.25,907
ESU09,2009-06-15 01:00,15,935.5,935.5,932.75,934,4839
ESU09,2009-06-15 01:30,15,934,935,932.5,932.75,3232
ESU09,2009-06-15 02:00,15,932.75,932.75,931.5,932.25,8332
ESU09,2009-06-15 02:30,15,932.25,932.25,928.5,929.5,14584
ESU09,2009-06-15 03:00,15,929.25,930.5,929,930.25,5156
ESU09,2009-06-15 03:30,15,930.25,930.5,928.5,930,4528
ESU09,2009-06-15 04:00,15,929.75,930.25,927.5,928.25,5886
ESU09,2009-06-15 04:30,15,928.25,929.75,927.75,929.25,3832
ESU09,2009-06-15 05:00,15,929.25,931.25,929.25,930.25,3949
ESU09,2009-06-15 05:30,15,930.25,931.25,929.5,929.75,3882
ESU09,2009-06-15 06:00,15,929.75,930.75,928.25,929,5951
ESU09,2009-06-15 06:30,15,929,930.75,929,929.5,5379
ESU09,2009-06-15 07:00,15,929.25,932,928.5,930.25,12402
ESU09,2009-06-15 07:30,15,930.25,931.5,928.25,930.75,15131
ESU09,2009-06-15 08:00,15,931,931.25,928.75,931,22496
ESU09,2009-06-15 08:30,15,930.75,931.5,923,926.75,238639
ESU09,2009-06-15 09:00,15,926.75,927.25,924.25,925.25,110206
ESU09,2009-06-15 09:30,15,925.25,925.25,918.25,920.25,203250
ESU09,2009-06-15 10:00,15,920.25,921,916.5,917.75,132655
ESU09,2009-06-15 10:30,15,917.75,920.25,917.5,918.75,106155
ESU09,2009-06-15 11:00,15,918.5,919.25,916.5,917,64842
ESU09,2009-06-15 11:30,15,917,919.5,917,919,60820
ESU09,2009-06-15 12:00,15,919,919.25,916.25,916.75,77975
ESU09,2009-06-15 12:30,15,916.5,918,915.25,917,64406
ESU09,2009-06-15 13:00,15,917,919,916.25,918.5,47348
ESU09,2009-06-15 13:30,15,918.25,918.5,915.25,916.75,91271
ESU09,2009-06-15 14:00,15,917,919.5,915.25,918.25,98593
ESU09,2009-06-15 14:30,15,918.25,921,917.75,919.75,175017
ESU09,2009-06-15 15:00,15,919.75,920.75,918,919.25,86415
ESU09,2009-06-15 15:30,16,919.75,920,919,919.25,3680
ESU09,2009-06-15 16:00,16,919.5,919.5,918.75,919,1261
ESU09,2009-06-15 17:00,16,919,919.5,919,919,1160
ESU09,2009-06-15 17:30,16,919.25,919.5,919,919,367
ESU09,2009-06-15 18:00,16,919.25,919.5,918.25,918.75,779
ESU09,2009-06-15 18:30,16,918.75,920,918.5,919.75,1370
ESU09,2009-06-15 19:00,16,920,920,918.75,919,1585
ESU09,2009-06-15 19:30,16,919,919,918,918,2071
ESU09,2009-06-15 20:00,16,918.25,918.75,917.5,918.25,3070
ESU09,2009-06-15 20:30,16,918.5,919.75,918.25,919.5,1242
ESU09,2009-06-15 21:00,16,919.75,919.75,918.5,918.75,1431
ESU09,2009-06-15 21:30,16,918.75,920,918.5,919,1410
ESU09,2009-06-15 22:00,16,919,919.5,916.5,917.25,2888
ESU09,2009-06-15 22:30,16,917,917.25,916.25,916.5,2565
ESU09,2009-06-15 23:00,16,916.5,916.75,916.25,916.5,1030
ESU09,2009-06-15 23:30,16,916.75,916.75,916.25,916.5,334
ESU09,2009-06-16 00:00,16,916.5,916.75,916.5,916.75,533
ESU09,2009-06-16 00:30,16,916.5,917,916.5,916.75,899
ESU09,2009-06-16 01:00,16,916.5,917.5,916.5,917.25,1607
ESU09,2009-06-16 01:30,16,917.25,919.75,917,919,3519
ESU09,2009-06-16 02:00,16,919,920.25,917.25,918,8609
ESU09,2009-06-16 02:30,16,918,919.5,917.75,919,3458
ESU09,2009-06-16 03:00,16,919,919.25,916.75,918.75,6242
ESU09,2009-06-16 03:30,16,918.75,919.5,917.75,919.25,3280
ESU09,2009-06-16 04:00,16,919.25,921,919.25,920.75,8399
ESU09,2009-06-16 04:30,16,920.5,921.25,919.25,921.25,5582
ESU09,2009-06-16 05:00,16,921.25,921.5,920.25,921.5,4410
ESU09,2009-06-16 05:30,16,921.5,921.75,920.5,921.25,4882
ESU09,2009-06-16 06:00,16,921,922.75,921,921.75,11895
ESU09,2009-06-16 06:30,16,922,923.25,920.5,923,10291
ESU09,2009-06-16 07:00,16,923.25,923.5,921.25,922.5,14733
ESU09,2009-06-16 07:30,16,922.75,924.75,922.5,922.75,36917
ESU09,2009-06-16 08:00,16,922.5,924,922,923.25,26512
ESU09,2009-06-16 08:30,16,923.25,924,920.25,921.25,203936
ESU09,2009-06-16 09:00,16,921.5,924,919.25,921.25,163019
ESU09,2009-06-16 09:30,16,921,923,920.25,922,63234
ESU09,2009-06-16 10:00,16,921.75,924,920.75,921.75,68919
ESU09,2009-06-16 10:30,16,921.5,922,917.25,917.75,101076
ESU09,2009-06-16 11:00,16,917.75,918.75,916.75,917.75,93487
ESU09,2009-06-16 11:30,16,917.75,918,910.5,912.25,153385
ESU09,2009-06-16 12:00,16,912,912.25,908.25,910.5,99032
ESU09,2009-06-16 12:30,16,910.5,912,909.5,910.25,68743
ESU09,2009-06-16 13:00,16,910.25,910.5,907.25,908.25,137696
ESU09,2009-06-16 13:30,16,908.25,911.5,906.5,910.75,114450
ESU09,2009-06-16 14:00,16,910.75,913,909,911,128748
ESU09,2009-06-16 14:30,16,911,913.75,907,907.25,219268
ESU09,2009-06-16 15:00,16,907.5,908.25,906.75,908,83709
ESU09,2009-06-16 15:30,17,908,908.5,906.75,907.5,6659
ESU09,2009-06-16 16:00,17,907.25,907.75,905.75,906.25,2745
ESU09,2009-06-16 17:00,17,906.5,907.5,906,906.5,1884
ESU09,2009-06-16 17:30,17,906.5,907,906.25,906.75,498
ESU09,2009-06-16 18:00,17,906.75,907.5,906.25,906.5,1044
ESU09,2009-06-16 18:30,17,906.5,907.25,906,907,1671
ESU09,2009-06-16 19:00,17,906.75,909.5,906.75,909,4068
ESU09,2009-06-16 19:30,17,909.25,911.75,909,910.75,4185
ESU09,2009-06-16 20:00,17,910.5,911,910,910,2465
ESU09,2009-06-16 20:30,17,910,911.25,909.75,911,1630
ESU09,2009-06-16 21:00,17,911,911.25,909,910.25,2179
ESU09,2009-06-16 21:30,17,910,910,909,909.25,1164
ESU09,2009-06-16 22:00,17,909.5,909.75,908.75,908.75,1075
ESU09,2009-06-16 22:30,17,909,910.5,908.75,910,1275
ESU09,2009-06-16 23:00,17,910.25,911,909.75,910.25,1133
ESU09,2009-06-16 23:30,17,910.25,910.5,909.5,910,647
ESU09,2009-06-17 00:00,17,910,910.75,909.75,910.75,554
ESU09,2009-06-17 00:30,17,910.75,912.5,910.5,911.75,3208
ESU09,2009-06-17 01:00,17,911.75,912,911,911.5,4779
ESU09,2009-06-17 01:30,17,911.5,912.75,911.25,912.5,5732
ESU09,2009-06-17 02:00,17,912.5,912.75,910,911.25,8201
ESU09,2009-06-17 02:30,17,911.25,912.75,911,911.25,8339
ESU09,2009-06-17 03:00,17,911.25,911.5,907.75,909.25,8445
ESU09,2009-06-17 03:30,17,909.25,910,908,908.5,6849
ESU09,2009-06-17 04:00,17,908.5,908.5,907.25,907.5,7640
ESU09,2009-06-17 04:30,17,907.5,908.5,906.25,907.75,12175
ESU09,2009-06-17 05:00,17,907.75,908.75,905.75,907.5,8618
ESU09,2009-06-17 05:30,17,907.5,908,905.75,907.25,5931
ESU09,2009-06-17 06:00,17,907.25,911.25,906.75,910.75,11923
ESU09,2009-06-17 06:30,17,910.75,911.5,903,904.5,37890
ESU09,2009-06-17 07:00,17,904.25,906.25,904,905.5,30083
ESU09,2009-06-17 07:30,17,906,909,904.75,908.25,25049
ESU09,2009-06-17 08:00,17,908,908.25,904.5,907,38128
ESU09,2009-06-17 08:30,17,906.75,909.25,902.75,903.25,277556
ESU09,2009-06-17 09:00,17,903.25,907.5,902.5,903.5,237767
ESU09,2009-06-17 09:30,17,903.75,903.75,899.25,902,191411
ESU09,2009-06-17 10:00,17,902,906.5,902,905.75,149456
ESU09,2009-06-17 10:30,17,905.5,907,903.75,906.5,125412
ESU09,2009-06-17 11:00,17,906.75,911.25,906.5,909.75,134958
ESU09,2009-06-17 11:30,17,910,910.25,907,908,62777
ESU09,2009-06-17 12:00,17,908,910.25,907,910.25,58812
ESU09,2009-06-17 12:30,17,910.25,914,909.75,912,106586
ESU09,2009-06-17 13:00,17,912,914,911.25,914,66448
ESU09,2009-06-17 13:30,17,914,914.25,908.5,910,88108
ESU09,2009-06-17 14:00,17,909.75,911.5,906.75,907,106166
ESU09,2009-06-17 14:30,17,907,909.5,905,906.5,210325
ESU09,2009-06-17 15:00,17,906.5,906.75,905,905,68444
ESU09,2009-06-17 15:30,18,905.5,906.75,905.25,906.25,4633
ESU09,2009-06-17 16:00,18,906.25,906.5,905.5,905.5,1852
ESU09,2009-06-17 17:00,18,905.75,906.5,905.5,906.5,1448
ESU09,2009-06-17 17:30,18,906.25,906.5,906,906.5,770
ESU09,2009-06-17 18:00,18,906.5,908.5,906.25,908,2467
ESU09,2009-06-17 18:30,18,907.75,909.75,907.75,909.25,2610
ESU09,2009-06-17 19:00,18,909.25,909.5,906.75,907.25,1797
ESU09,2009-06-17 19:30,18,907.25,908.5,906.75,908,1361
ESU09,2009-06-17 20:00,18,908,910.5,908,908.75,4124
ESU09,2009-06-17 20:30,18,909,909,907.5,908.75,1676
ESU09,2009-06-17 21:00,18,908.75,909.75,908.25,908.75,1766
ESU09,2009-06-17 21:30,18,908.75,909.75,908.25,908.5,1644
ESU09,2009-06-17 22:00,18,908.5,909.25,907,907,1540
ESU09,2009-06-17 22:30,18,907.25,907.75,906.5,907.25,1491
ESU09,2009-06-17 23:00,18,907.5,908,906.5,906.75,1057
ESU09,2009-06-17 23:30,18,906.75,906.75,905.5,906,1825
ESU09,2009-06-18 00:00,18,906,907.75,905.75,907,1153
ESU09,2009-06-18 00:30,18,906.75,908.5,906.75,908.25,993
ESU09,2009-06-18 01:00,18,908,909.75,907.25,909.5,1980
ESU09,2009-06-18 01:30,18,909.75,911.25,909.75,910.25,4544
ESU09,2009-06-18 02:00,18,910.25,912.25,909,911,9368
ESU09,2009-06-18 02:30,18,911,911,907.25,908,7941
ESU09,2009-06-18 03:00,18,907.75,909,906,906.5,9523
ESU09,2009-06-18 03:30,18,906.25,907,904.75,906.25,9842
ESU09,2009-06-18 04:00,18,906.25,907.25,905.75,907.25,4312
ESU09,2009-06-18 04:30,18,907.25,908.25,906.25,907.25,3996
ESU09,2009-06-18 05:00,18,907.25,908.25,906.25,906.5,3816
ESU09,2009-06-18 05:30,18,906.25,906.75,903.5,903.75,7714
ESU09,2009-06-18 06:00,18,903.75,907.5,903.75,907.5,9536
ESU09,2009-06-18 06:30,18,907.5,907.75,903.25,903.75,11472
ESU09,2009-06-18 07:00,18,903.75,905.25,903,904,13801
ESU09,2009-06-18 07:30,18,904.25,909.5,903.75,908.5,45984
ESU09,2009-06-18 08:00,18,908.5,909.25,907.25,907.75,17393
ESU09,2009-06-18 08:30,18,907.5,913.5,903.5,912.75,239439
ESU09,2009-06-18 09:00,18,912.75,916.25,912.5,914.25,205965
ESU09,2009-06-18 09:30,18,914.25,915,910.75,911.75,129200
ESU09,2009-06-18 10:00,18,911.75,914.75,911.75,913.5,88237
ESU09,2009-06-18 10:30,18,913.5,914.25,911.25,914,73227
ESU09,2009-06-18 11:00,18,914,914.5,912.5,914,45104
ESU09,2009-06-18 11:30,18,914,915.75,913.5,915.75,49038
ESU09,2009-06-18 12:00,18,915.75,917.75,915,917.25,74759
ESU09,2009-06-18 12:30,18,917,917.25,914.5,914.75,61147
ESU09,2009-06-18 13:00,18,914.75,915.25,912.25,914,100241
ESU09,2009-06-18 13:30,18,914,915.75,912.75,915.75,68985
ESU09,2009-06-18 14:00,18,915.75,917.5,914.5,915,80485
ESU09,2009-06-18 14:30,18,915,916.25,911,912.75,163098
ESU09,2009-06-18 15:00,18,912.5,913.75,911,913.75,89087
ESU09,2009-06-18 15:30,19,912.25,914.5,912,913.25,6573
ESU09,2009-06-18 16:00,19,913.25,914.25,913,914,1719
ESU09,2009-06-18 17:00,19,914.75,915.25,914.5,914.75,2715
ESU09,2009-06-18 17:30,19,914.75,915.25,914.5,915.25,941
ESU09,2009-06-18 18:00,19,915,915.25,914.75,915.25,620
ESU09,2009-06-18 18:30,19,915.25,915.5,915,915.25,498
ESU09,2009-06-18 19:00,19,915.5,915.75,914.75,915.5,2199
ESU09,2009-06-18 19:30,19,915.75,916,915,915.25,1580
ESU09,2009-06-18 20:00,19,915.25,915.75,914.5,914.5,890
ESU09,2009-06-18 20:30,19,914.75,915,913.75,914.25,1017
ESU09,2009-06-18 21:00,19,914.25,915,913.5,914,1290
ESU09,2009-06-18 21:30,19,913.75,914.5,913.75,914.25,366
ESU09,2009-06-18 22:00,19,914,915,914,914.5,788
ESU09,2009-06-18 22:30,19,914.5,915.5,914.25,914.25,1097
ESU09,2009-06-18 23:00,19,914.25,915,914.25,914.5,725
ESU09,2009-06-18 23:30,19,914.25,915.25,914.25,915,454
ESU09,2009-06-19 06:00,19,918.5,920,918.25,918.5,4377
ESU09,2009-06-19 06:30,19,918.75,920,917.25,919.5,12833
ESU09,2009-06-19 07:00,19,919.25,921.25,919,920,20796
ESU09,2009-06-19 07:30,19,920.25,922.5,920,921,29600
ESU09,2009-06-19 08:00,19,921,922.25,920,921.5,39230
ESU09,2009-06-19 08:30,19,921.5,923,920,921.25,190150
ESU09,2009-06-19 09:00,19,921.5,922,917.75,919.5,118705
ESU09,2009-06-19 09:30,19,919.5,922.75,919,921.75,98106
ESU09,2009-06-19 10:00,19,921.75,922.75,919.5,920,77325
ESU09,2009-06-19 10:30,19,920,920.75,918.25,919.5,67097
ESU09,2009-06-19 11:00,19,919.5,919.75,914.75,915.5,92027
ESU09,2009-06-19 11:30,19,915.25,915.75,913.75,914,78534
ESU09,2009-06-19 12:00,19,914.25,915.75,914,915,52165
ESU09,2009-06-19 12:30,19,915,917.25,914.5,915,77039
ESU09,2009-06-19 13:00,19,914.75,915.5,910.75,912,87264
ESU09,2009-06-19 13:30,19,912,914.75,911.75,914.25,58306
ESU09,2009-06-19 14:00,19,914.25,919,913,918.75,107088
ESU09,2009-06-19 14:30,19,919,919.75,915,915.25,158084
ESU09,2009-06-19 15:00,19,915.5,916.25,914,916,85559
ESU09,2009-06-21 19:30,22,915.75,916,915.5,915.5,349
ESU09,2009-06-21 20:00,22,915.75,916,914.25,914.75,1758
ESU09,2009-06-21 20:30,22,914.75,914.75,913.25,914,2555
ESU09,2009-06-21 21:00,22,914.25,915.75,913.75,915.5,1632
ESU09,2009-06-21 21:30,22,915.5,916.75,915.5,916.25,1796
ESU09,2009-06-21 22:00,22,916,916.5,915.5,916,499
ESU09,2009-06-21 22:30,22,915.75,916.5,915.25,915.5,733
ESU09,2009-06-21 23:00,22,915.75,918,915.5,917.25,2047
ESU09,2009-06-21 23:30,22,917.25,919.25,917.25,918.5,2370
ESU09,2009-06-22 00:00,22,918.5,919,918.25,918.5,711
ESU09,2009-06-22 00:30,22,918.75,919.25,917.75,918,1068
ESU09,2009-06-22 01:00,22,918.25,919,915.75,915.75,3458
ESU09,2009-06-22 01:30,22,916,916,914,915.25,3384
ESU09,2009-06-22 02:00,22,915.25,916,911.75,912,12110
ESU09,2009-06-22 02:30,22,911.75,912,910.5,912,8859
ESU09,2009-06-22 03:00,22,912,912.25,909.5,910,8543
ESU09,2009-06-22 03:30,22,910,910,907.75,909,9792
ESU09,2009-06-22 04:00,22,909.25,909.25,907.25,908.25,5654
ESU09,2009-06-22 04:30,22,908.5,910.25,907.75,910,5317
ESU09,2009-06-22 05:00,22,910,910.5,907.75,908.75,7741
ESU09,2009-06-22 05:30,22,908.75,910.5,907.5,908.25,6238
ESU09,2009-06-22 06:00,22,908.25,909.75,907,907.25,8569
ESU09,2009-06-22 06:30,22,907.25,909.25,907,907.75,9287
ESU09,2009-06-22 07:00,22,908,909,906.75,907,9859
ESU09,2009-06-22 07:30,22,907,907.25,905,906.25,21769
ESU09,2009-06-22 08:00,22,906.25,907.5,905.5,907,18536
ESU09,2009-06-22 08:30,22,906.75,907.75,899.5,900.25,282285
ESU09,2009-06-22 09:00,22,900.25,901.75,898.5,899.75,217759
ESU09,2009-06-22 09:30,22,900,900,896.25,897.25,162037
ESU09,2009-06-22 10:00,22,897,898,895.25,897,112127
ESU09,2009-06-22 10:30,22,896.75,897.25,892.25,892.75,120169
ESU09,2009-06-22 11:00,22,892.75,894.5,892,893.5,72610
ESU09,2009-06-22 11:30,22,893.5,894.5,892.25,893.75,76496
ESU09,2009-06-22 12:00,22,893.5,893.75,889.25,890.75,106829
ESU09,2009-06-22 12:30,22,890.75,893.5,890.5,893,68313
ESU09,2009-06-22 13:00,22,893,893.75,891.5,892.25,72046
ESU09,2009-06-22 13:30,22,892,894.5,891.25,893.5,91454
ESU09,2009-06-22 14:00,22,893.5,895.25,892.5,893.5,99610
ESU09,2009-06-22 14:30,22,893.25,895.25,888,888.25,256889
ESU09,2009-06-22 15:00,22,888.5,890,887.75,888.5,138142
ESU09,2009-06-22 15:30,23,888.75,889.75,887.75,889.5,6059
ESU09,2009-06-22 16:00,23,889.5,889.75,888.75,889,844
ESU09,2009-06-22 17:00,23,888.75,889.5,888.5,889.25,1529
ESU09,2009-06-22 17:30,23,889.25,889.5,888.75,889.5,657
ESU09,2009-06-22 18:00,23,889.25,890,889,889.5,962
ESU09,2009-06-22 18:30,23,889.75,890.25,889,890,1561
ESU09,2009-06-22 19:00,23,890,890.5,889,889.75,2758
ESU09,2009-06-22 19:30,23,889.5,890.25,888.75,889.5,2575
ESU09,2009-06-22 20:00,23,889.5,890.5,889,889.75,1703
ESU09,2009-06-22 20:30,23,890,890.5,889,889.5,1616
ESU09,2009-06-22 21:00,23,889.5,889.75,888,889.25,3319
ESU09,2009-06-22 21:30,23,889.25,889.5,887.25,887.25,3242
ESU09,2009-06-22 22:00,23,887.5,888.5,887.25,888.5,1750
ESU09,2009-06-22 22:30,23,888.5,889.5,888.25,889,1938
ESU09,2009-06-22 23:00,23,889,890,888.75,889,1674
ESU09,2009-06-22 23:30,23,889,889.75,888.75,889.5,1391
ESU09,2009-06-23 00:00,23,889.25,889.75,888,888.75,1396
ESU09,2009-06-23 00:30,23,889,889.25,887.25,887.25,3015
ESU09,2009-06-23 01:00,23,887.25,889.75,886.5,889.25,6698
ESU09,2009-06-23 01:30,23,889.5,891.5,889,889.75,9116
ESU09,2009-06-23 02:00,23,889.75,892.75,889.5,892.5,12136
ESU09,2009-06-23 02:30,23,892.5,893.75,892.25,892.25,11908
ESU09,2009-06-23 03:00,23,892.25,892.25,888.75,889,8615
ESU09,2009-06-23 03:30,23,889.25,893.25,888.75,892.75,8080
ESU09,2009-06-23 04:00,23,892.75,894.25,892.5,893.5,8745
ESU09,2009-06-23 04:30,23,893.75,894,892,892.5,5866
ESU09,2009-06-23 05:00,23,892.5,893.5,891.75,892.5,4636
ESU09,2009-06-23 05:30,23,892.75,893.75,892,892.5,6599
ESU09,2009-06-23 06:00,23,892.5,892.75,891,891.25,8502
ESU09,2009-06-23 06:30,23,891.25,893,891,891.5,7716
ESU09,2009-06-23 07:00,23,891.5,894.25,891.5,893.5,22773
ESU09,2009-06-23 07:30,23,893.75,893.75,891.75,892.25,26812
ESU09,2009-06-23 08:00,23,892.25,892.75,889.75,890.5,25209
ESU09,2009-06-23 08:30,23,890.5,894,889.25,893.5,233318
ESU09,2009-06-23 09:00,23,893.5,894.5,887,887,247535
ESU09,2009-06-23 09:30,23,887,889.25,885.25,887.5,185849
ESU09,2009-06-23 10:00,23,887.5,888.25,884.25,887.5,132496
ESU09,2009-06-23 10:30,23,887.25,890.25,887.25,890,81697
ESU09,2009-06-23 11:00,23,890,890.25,887.75,888.5,77478
ESU09,2009-06-23 11:30,23,888.5,891.75,888.25,890,92232
ESU09,2009-06-23 12:00,23,890,893.25,889.5,890.5,90528
ESU09,2009-06-23 12:30,23,890.25,891.25,888.25,888.25,43977
ESU09,2009-06-23 13:00,23,888.25,893,887.75,891,64888
ESU09,2009-06-23 13:30,23,891,892,888.5,890.25,66615
ESU09,2009-06-23 14:00,23,890.25,892.25,888,892,82928
ESU09,2009-06-23 14:30,23,891.75,893.5,889.25,890,144251
ESU09,2009-06-23 15:00,23,890,890.25,888.5,890,78291
ESU09,2009-06-23 15:30,24,890.5,890.5,889.5,890,2642
ESU09,2009-06-23 16:00,24,890,890.25,889,889.75,1165
ESU09,2009-06-23 17:00,24,890,890.25,889.25,889.25,1670
ESU09,2009-06-23 17:30,24,889.25,889.75,889.25,889.75,409
ESU09,2009-06-23 18:00,24,889.5,889.75,888.75,889,880
ESU09,2009-06-23 18:30,24,888.75,890,888.5,889.75,1475
ESU09,2009-06-23 19:00,24,890,890,889.25,889.5,894
ESU09,2009-06-23 19:30,24,889.75,890,889,889.25,723
ESU09,2009-06-23 20:00,24,889.5,889.5,888.25,888.5,699
ESU09,2009-06-23 20:30,24,888.75,889.25,888.25,888.5,995
ESU09,2009-06-23 21:00,24,888.5,889.25,888.25,888.25,785
ESU09,2009-06-23 21:30,24,888.25,889.25,888.25,889,850
ESU09,2009-06-23 22:00,24,888.75,890,888.75,889.75,991
ESU09,2009-06-23 22:30,24,889.75,891,889.5,890.5,1601
ESU09,2009-06-23 23:00,24,890.75,892.25,890.5,891.75,2445
ESU09,2009-06-23 23:30,24,892,892.5,891.75,892,1483
ESU09,2009-06-24 00:00,24,892,892.75,891.75,891.75,642
ESU09,2009-06-24 00:30,24,891.75,892.5,891.5,892,1115
ESU09,2009-06-24 01:00,24,891.75,892.75,891.5,892.5,2684
ESU09,2009-06-24 01:30,24,892.75,895,892.5,894.75,7783
ESU09,2009-06-24 02:00,24,894.75,894.75,889.75,891,13351
ESU09,2009-06-24 02:30,24,891,891.25,889.5,890.25,6089
ESU09,2009-06-24 03:00,24,890.5,893,890.5,892,6638
ESU09,2009-06-24 03:30,24,892,893.75,891.5,893,5240
ESU09,2009-06-24 04:00,24,892.75,895,891.5,894,8331
ESU09,2009-06-24 04:30,24,894,895,893,894.75,7424
ESU09,2009-06-24 05:00,24,894.5,895,893.25,894.5,3923
ESU09,2009-06-24 05:30,24,894.5,894.75,893.25,894,4030
ESU09,2009-06-24 06:00,24,894,896.75,893.5,894.75,13175
ESU09,2009-06-24 06:30,24,894.75,895.25,893,894.75,10927
ESU09,2009-06-24 07:00,24,894.75,895.25,894,894.75,9694
ESU09,2009-06-24 07:30,24,895,900,895,898.5,52617
ESU09,2009-06-24 08:00,24,898.5,898.75,896.5,897,18462
ESU09,2009-06-24 08:30,24,897.25,900.25,896,900,109281
ESU09,2009-06-24 09:00,24,900,905,898.25,904,177521
ESU09,2009-06-24 09:30,24,904,906.5,902.75,905.25,143758
ESU09,2009-06-24 10:00,24,905,906.5,904,905.5,65300
ESU09,2009-06-24 10:30,24,905.5,905.75,903,904,59154
ESU09,2009-06-24 11:00,24,904,904.5,902,902.75,39104
ESU09,2009-06-24 11:30,24,902.75,903,901.25,902.5,33033
ESU09,2009-06-24 12:00,24,902.5,904.5,902.25,903.75,28551
ESU09,2009-06-24 12:30,24,903.75,904,901.5,902.25,41472
ESU09,2009-06-24 13:00,24,902.25,904.25,897.75,898.75,143046
ESU09,2009-06-24 13:30,24,898.75,899.5,893.75,897,240860
ESU09,2009-06-24 14:00,24,897.25,898.25,891.5,895,198208
ESU09,2009-06-24 14:30,24,895,897.5,892,896.5,208300
ESU09,2009-06-24 15:00,24,896.75,898.25,896.25,898,68692
ESU09,2009-06-24 15:30,25,898,898,897,897.75,3771
ESU09,2009-06-24 16:00,25,898,898,896.5,896.75,1337
ESU09,2009-06-24 17:00,25,897,898,896.75,897.25,1215
ESU09,2009-06-24 17:30,25,897.5,898,897.5,897.75,231
ESU09,2009-06-24 18:00,25,897.5,897.75,897.25,897.5,320
ESU09,2009-06-24 18:30,25,897.75,897.75,897.25,897.5,537
ESU09,2009-06-24 19:00,25,897.75,898,897.25,897.75,2069
ESU09,2009-06-24 19:30,25,898,899.5,897.75,898.5,3025
ESU09,2009-06-24 20:00,25,898.5,899,898,898.25,1554
ESU09,2009-06-24 20:30,25,898.25,900,898,899.25,2138
ESU09,2009-06-24 21:00,25,899.5,899.5,897.75,898,1726
ESU09,2009-06-24 21:30,25,897.75,899,897.5,899,1185
ESU09,2009-06-24 22:00,25,898.75,900,898.75,899.75,1484
ESU09,2009-06-24 22:30,25,899.75,900.25,899.5,900,1694
ESU09,2009-06-24 23:00,25,899.75,908.5,899.75,907,16712
ESU09,2009-06-24 23:30,25,907,907.75,906,906.5,2640
ESU09,2009-06-25 00:00,25,906.25,908,906,907.75,2209
ESU09,2009-06-25 00:30,25,907.5,908,904.75,904.75,3661
ESU09,2009-06-25 01:00,25,904.75,906,903.5,903.75,4726
ESU09,2009-06-25 01:30,25,903.75,906.75,903.25,904.25,5502
ESU09,2009-06-25 02:00,25,904.25,904.5,900.5,900.75,14248
ESU09,2009-06-25 02:30,25,900.75,903.5,900,903.5,8734
ESU09,2009-06-25 03:00,25,903.25,906.75,903,905.25,10083
ESU09,2009-06-25 03:30,25,905.25,905.5,902.25,903.25,5320
ESU09,2009-06-25 04:00,25,903,904.25,899.75,900.25,9868
ESU09,2009-06-25 04:30,25,900,901.5,898,898.75,10629
ESU09,2009-06-25 05:00,25,898.75,899.75,896,897,13427
ESU09,2009-06-25 05:30,25,897,898,896,897.5,6359
ESU09,2009-06-25 06:00,25,897.75,900,897.25,899.75,6800
ESU09,2009-06-25 06:30,25,899.75,901.25,898.75,899,10272
ESU09,2009-06-25 07:00,25,899,899,896.25,897,14674
ESU09,2009-06-25 07:30,25,897,897,891,891.75,61801
ESU09,2009-06-25 08:00,25,892,893.5,891.5,892.25,20572
ESU09,2009-06-25 08:30,25,892.25,900.75,891.25,900,250963
ESU09,2009-06-25 09:00,25,899.75,905.75,899.75,904.5,254462
ESU09,2009-06-25 09:30,25,904.25,904.75,901,902,147450
ESU09,2009-06-25 10:00,25,902,906.75,901.25,906.75,100516
ESU09,2009-06-25 10:30,25,906.75,913.5,906.5,913,216310
ESU09,2009-06-25 11:00,25,913,914.5,912.5,914,124936
ESU09,2009-06-25 11:30,25,914,914.75,911.75,911.75,65723
ESU09,2009-06-25 12:00,25,912,917.75,911.5,916.25,136375
ESU09,2009-06-25 12:30,25,916.25,916.75,914,915,53619
ESU09,2009-06-25 13:00,25,915.25,915.5,910.25,913,121317
ESU09,2009-06-25 13:30,25,913,914,910.75,912.5,86479
ESU09,2009-06-25 14:00,25,912.5,915.5,911.5,914.25,119126
ESU09,2009-06-25 14:30,25,914.5,916.5,909.5,916,238234
ESU09,2009-06-25 15:00,25,916.25,917.75,915.75,917,110291
ESU09,2009-06-25 15:30,26,917,917.25,915.75,916.25,5513
ESU09,2009-06-25 16:00,26,916,916.25,915.5,915.75,2222
ESU09,2009-06-25 17:00,26,915.75,916.25,915.5,916,773
ESU09,2009-06-25 17:30,26,916,916,915.5,915.75,227
ESU09,2009-06-25 18:00,26,915.75,916,915.5,915.75,427
ESU09,2009-06-25 18:30,26,916,916.5,915,915.25,1744
ESU09,2009-06-25 19:00,26,915.25,915.25,914.5,914.75,2079
ESU09,2009-06-25 19:30,26,914.5,915,913.75,914,1571
ESU09,2009-06-25 20:00,26,914,914,913.25,913.75,1334
ESU09,2009-06-25 20:30,26,914,914.25,913.25,913.25,1015
ESU09,2009-06-25 21:00,26,913.25,914.5,913.25,914,1832
ESU09,2009-06-25 21:30,26,914,914,912.25,912.25,2032
ESU09,2009-06-25 22:00,26,912.75,913.5,912.5,912.75,917
ESU09,2009-06-25 22:30,26,913,913,912.25,912.75,1134
ESU09,2009-06-25 23:00,26,912.75,913.25,912.5,913,1740
ESU09,2009-06-25 23:30,26,913,913.5,912.25,913,1233
ESU09,2009-06-26 00:00,26,913,913.75,912.75,913.5,1368
ESU09,2009-06-26 00:30,26,913.5,914.75,913.5,914.25,1968
ESU09,2009-06-26 01:00,26,914.25,915,914,915,2694
ESU09,2009-06-26 01:30,26,914.75,915.5,914,914.5,3958
ESU09,2009-06-26 02:00,26,914.75,917.25,914.5,915.25,12804
ESU09,2009-06-26 02:30,26,915.25,917.25,914.5,914.75,7522
ESU09,2009-06-26 03:00,26,914.5,915.75,913.5,914.25,5272
ESU09,2009-06-26 03:30,26,914.25,916.75,913.5,916.75,5194
ESU09,2009-06-26 04:00,26,916.75,917,914.5,915.25,3282
ESU09,2009-06-26 04:30,26,915.25,915.25,913.75,914,3864
ESU09,2009-06-26 05:00,26,914,915,912.5,912.75,5431
ESU09,2009-06-26 05:30,26,912.75,914.5,912.75,914,4841
ESU09,2009-06-26 06:00,26,914,915.25,914,914.5,3389
ESU09,2009-06-26 06:30,26,914.25,915.75,913.75,915.25,5925
ESU09,2009-06-26 07:00,26,915.25,917,913.5,916.5,9362
ESU09,2009-06-26 07:30,26,916.25,919,911.5,912.5,46167
ESU09,2009-06-26 08:00,26,912.5,913.5,911.5,913.5,20216
ESU09,2009-06-26 08:30,26,913.5,916.25,910.5,911.25,223717
ESU09,2009-06-26 09:00,26,911,914.5,909.75,913.25,146892
ESU09,2009-06-26 09:30,26,913,914,909.5,910.75,113409
ESU09,2009-06-26 10:00,26,910.75,911.25,908.5,910.25,91806
ESU09,2009-06-26 10:30,26,910.25,912,909,911.75,64730
ESU09,2009-06-26 11:00,26,911.75,913.25,910.75,911.25,60331
ESU09,2009-06-26 11:30,26,911.5,914.5,910.5,913.25,61776
ESU09,2009-06-26 12:00,26,913.25,913.75,912,912.5,51024
ESU09,2009-06-26 12:30,26,912.75,913.5,911.25,912,38509
ESU09,2009-06-26 13:00,26,912,912.75,910.75,911.75,31003
ESU09,2009-06-26 13:30,26,912,915,911.5,914.75,44056
ESU09,2009-06-26 14:00,26,914.75,916,913.5,914.75,52307
ESU09,2009-06-26 14:30,26,914.5,918.25,913.25,913.5,160834
ESU09,2009-06-26 15:00,26,913.75,914.5,913,914,98286
ESU09,2009-06-28 17:00,29,913,914,911,912.5,3006
ESU09,2009-06-28 17:30,29,912.5,912.5,911.25,911.5,786
ESU09,2009-06-28 18:00,29,911.5,912.75,911,912.25,1673
ESU09,2009-06-28 18:30,29,912.25,912.5,911.5,911.75,731
ESU09,2009-06-28 19:00,29,912,912.25,910.75,912.25,1244
ESU09,2009-06-28 19:30,29,912.5,912.5,911.25,911.5,1693
ESU09,2009-06-28 20:00,29,911.75,912.25,911.5,911.5,800
ESU09,2009-06-28 20:30,29,911.75,912.5,911.5,912,721
ESU09,2009-06-28 21:00,29,912,912,911,911,725
ESU09,2009-06-28 21:30,29,911.5,911.75,911.25,911.5,914
ESU09,2009-06-28 22:00,29,911.75,911.75,911.25,911.5,366
ESU09,2009-06-28 22:30,29,911.75,911.75,911.5,911.5,302
ESU09,2009-06-28 23:00,29,911.5,911.75,910.25,910.25,1642
ESU09,2009-06-28 23:30,29,910.25,910.5,909.25,909.5,3271
ESU09,2009-06-29 00:00,29,909.5,909.75,907.25,907.5,3079
ESU09,2009-06-29 00:30,29,907.5,908.5,907.25,907.5,1088
ESU09,2009-06-29 01:00,29,907.5,908.5,907.25,908,2393
ESU09,2009-06-29 01:30,29,908,910,907.5,909.75,2708
ESU09,2009-06-29 02:00,29,909.75,913.25,909.75,912,8936
ESU09,2009-06-29 02:30,29,912.25,914,912,913.25,6696
ESU09,2009-06-29 03:00,29,913.25,914.75,912.5,912.75,7566
ESU09,2009-06-29 03:30,29,912.75,914.25,912.25,912.5,4329
ESU09,2009-06-29 04:00,29,912.75,914.5,911.75,912.25,2933
ESU09,2009-06-29 04:30,29,912.25,913.75,912,913.75,2051
ESU09,2009-06-29 05:00,29,913.75,917.75,913.75,917,12821
ESU09,2009-06-29 05:30,29,917,917.75,916.75,917.25,6584
ESU09,2009-06-29 06:00,29,917.25,917.75,916,917.5,7850
ESU09,2009-06-29 06:30,29,917.75,918.25,916.25,917.75,9184
ESU09,2009-06-29 07:00,29,918,918.75,917,917.75,19673
ESU09,2009-06-29 07:30,29,918,918,916,916.5,8297
ESU09,2009-06-29 08:00,29,916.5,917.75,916.5,916.75,9754
ESU09,2009-06-29 08:30,29,916.5,917.5,911.5,912.75,182056
ESU09,2009-06-29 09:00,29,913,920.5,912.25,920.5,181845
ESU09,2009-06-29 09:30,29,920.5,923.25,920,921.75,159164
ESU09,2009-06-29 10:00,29,921.75,923.25,921.25,922.25,65784
ESU09,2009-06-29 10:30,29,922.5,923.5,921.25,923,70201
ESU09,2009-06-29 11:00,29,923.25,923.5,922,922.75,36731
ESU09,2009-06-29 11:30,29,922.75,924,921.5,921.5,53295
ESU09,2009-06-29 12:00,29,921.75,923.5,921.5,922.25,34315
ESU09,2009-06-29 12:30,29,922.25,923,921.25,922.25,32450
ESU09,2009-06-29 13:00,29,922.5,922.5,920.25,921,53556
ESU09,2009-06-29 13:30,29,921,922.5,920.5,922.25,42002
ESU09,2009-06-29 14:00,29,922.25,924,921.75,923.25,51327
ESU09,2009-06-29 14:30,29,923.25,923.5,919.75,923,172688
ESU09,2009-06-29 15:00,29,923,923.5,921,921.5,75262
ESU09,2009-06-29 15:30,30,921.5,922,921.25,921.5,3862
ESU09,2009-06-29 16:00,30,921.5,921.75,921.25,921.5,799
ESU09,2009-06-29 17:00,30,921.25,921.75,920.75,921.25,1637
ESU09,2009-06-29 17:30,30,921,921.5,921,921.25,256
ESU09,2009-06-29 18:00,30,921.5,922,921.25,921.5,323
ESU09,2009-06-29 18:30,30,921.5,922,920.75,921.25,903
ESU09,2009-06-29 19:00,30,921.25,922,921,921.75,1287
ESU09,2009-06-29 19:30,30,922,922.75,921.75,922.25,2051
ESU09,2009-06-29 20:00,30,922.25,923,922,922.5,1074
ESU09,2009-06-29 20:30,30,922.5,923,922.25,922.5,1303
ESU09,2009-06-29 21:00,30,922.5,922.5,922,922.5,631
ESU09,2009-06-29 21:30,30,922.5,923,922,922.5,879
ESU09,2009-06-29 22:00,30,922.5,922.75,921.75,922,664
ESU09,2009-06-29 22:30,30,922,922.25,921,921.25,1518
ESU09,2009-06-29 23:00,30,921.25,922,920.5,920.75,1113
ESU09,2009-06-29 23:30,30,920.75,921.5,920.25,921,1260
ESU09,2009-06-30 00:00,30,921,922.5,921,922.5,715
ESU09,2009-06-30 00:30,30,922.25,922.75,921.75,922.75,969
ESU09,2009-06-30 01:00,30,922.75,923,920.75,922.25,6166
ESU09,2009-06-30 01:30,30,922.5,923.75,922.25,923.25,4597
ESU09,2009-06-30 02:00,30,923.5,924.25,922.5,923.5,11087
ESU09,2009-06-30 02:30,30,923.75,923.75,921.75,923.25,7888
ESU09,2009-06-30 03:00,30,923,924.75,922.25,923.5,7112
ESU09,2009-06-30 03:30,30,923.25,924.75,922,924.25,5162
ESU09,2009-06-30 04:00,30,924,924.5,923.25,923.5,3213
ESU09,2009-06-30 04:30,30,923.5,925,923.25,924.5,4962
ESU09,2009-06-30 05:00,30,924.5,925.25,923.75,924,4829
ESU09,2009-06-30 05:30,30,924,924.75,923.75,924.5,4522
ESU09,2009-06-30 06:00,30,924.5,924.75,922.25,922.5,7023
ESU09,2009-06-30 06:30,30,922.75,923.5,922.25,922.5,5183
ESU09,2009-06-30 07:00,30,922.75,923.25,922,922.25,6990
ESU09,2009-06-30 07:30,30,922.25,924,922.25,924,5161
ESU09,2009-06-30 08:00,30,924,925,922.25,922.75,19094
ESU09,2009-06-30 08:30,30,922.75,926.25,922,924.5,177002
ESU09,2009-06-30 09:00,30,924.25,924.75,913.5,914.75,306436
ESU09,2009-06-30 09:30,30,914.75,914.75,910.75,913,195421
ESU09,2009-06-30 10:00,30,913,913.75,910.5,911.5,120415
ESU09,2009-06-30 10:30,30,911.25,911.5,908.25,910.5,174117
ESU09,2009-06-30 11:00,30,910.5,911.75,909.25,911.5,60393
ESU09,2009-06-30 11:30,30,911.5,912.75,911,912,55187
ESU09,2009-06-30 12:00,30,912,912.25,910,910.75,49303
ESU09,2009-06-30 12:30,30,910.75,912,909.5,910,33432
ESU09,2009-06-30 13:00,30,910,912.5,909.25,912,50356
ESU09,2009-06-30 13:30,30,912,913.75,911,912.5,88212
ESU09,2009-06-30 14:00,30,912.75,914.25,911.25,913.25,118131
ESU09,2009-06-30 14:30,30,913.25,916.5,912.75,916,317521
ESU09,2009-06-30 15:00,30,916,916.75,913.75,916.5,158235
ESU09,2009-06-30 15:30,1,915.75,916,915.25,915.75,4378
ESU09,2009-06-30 16:00,1,915.75,915.75,915,915.5,1733
ESU09,2009-06-30 17:00,1,915.5,915.75,914.75,915,941
ESU09,2009-06-30 17:30,1,915,915.25,914.25,914.5,922
ESU09,2009-06-30 18:00,1,914.5,915,914.25,914.5,509
ESU09,2009-06-30 18:30,1,914.75,915.5,914.5,915,1896
ESU09,2009-06-30 19:00,1,915.25,916.75,915,916,2891
ESU09,2009-06-30 19:30,1,916,916.5,916,916,976
ESU09,2009-06-30 20:00,1,916.25,916.5,914.25,914.75,3189
ESU09,2009-06-30 20:30,1,914.25,915.75,914,915.25,1744
ESU09,2009-06-30 21:00,1,915,916.5,914.75,916.25,2227
ESU09,2009-06-30 21:30,1,916.25,916.5,916.25,916.25,944
ESU09,2009-06-30 22:00,1,916.5,916.5,916,916,449
ESU09,2009-06-30 22:30,1,916,917.5,916,917.25,2998
ESU09,2009-06-30 23:00,1,917.25,918,917.25,917.75,2080
ESU09,2009-06-30 23:30,1,918,918,917.75,918,837
ESU09,2009-07-01 00:00,1,918,918.5,914.5,914.5,5354
ESU09,2009-07-01 00:30,1,914.5,916,913.5,915.25,4458
ESU09,2009-07-01 01:00,1,915.25,915.75,913.5,915.25,4412
ESU09,2009-07-01 01:30,1,915.5,916.75,914.5,916.5,3168
ESU09,2009-07-01 02:00,1,916.75,922.25,916.25,921.25,18958
ESU09,2009-07-01 02:30,1,921.5,922.5,920,922,11702
ESU09,2009-07-01 03:00,1,922.25,922.25,920.5,921,5541
ESU09,2009-07-01 03:30,1,921,922.5,921,921.5,4535
ESU09,2009-07-01 04:00,1,921.5,922,920.75,921.75,2918
ESU09,2009-07-01 04:30,1,922,922,921.25,921.5,3403
ESU09,2009-07-01 05:00,1,921.5,923.75,921.25,923.5,5511
ESU09,2009-07-01 05:30,1,923.25,923.5,920.25,920.75,8376
ESU09,2009-07-01 06:00,1,920.75,921,919,919.5,10033
ESU09,2009-07-01 06:30,1,919.5,922.25,919.5,922,7561
ESU09,2009-07-01 07:00,1,922,922.25,917.25,921,37627
ESU09,2009-07-01 07:30,1,920.75,921.5,918.25,920,22588
ESU09,2009-07-01 08:00,1,920,921.25,919,919,26134
ESU09,2009-07-01 08:30,1,919,924.5,919,924.25,182105
ESU09,2009-07-01 09:00,1,924.25,928,919.75,928,261840
ESU09,2009-07-01 09:30,1,927.75,928.25,926,926.75,100189
ESU09,2009-07-01 10:00,1,926.75,927.25,924,924.25,83251
ESU09,2009-07-01 10:30,1,924,926,924,925.5,69463
ESU09,2009-07-01 11:00,1,925.25,926.5,923.75,925.5,64718
ESU09,2009-07-01 11:30,1,925.5,925.75,923.5,923.5,32861
ESU09,2009-07-01 12:00,1,923.75,925.5,923.5,925.25,41824
ESU09,2009-07-01 12:30,1,925.25,925.5,923.5,924.25,44897
ESU09,2009-07-01 13:00,1,924.25,924.75,921.5,922.5,68229
ESU09,2009-07-01 13:30,1,922.5,923.25,921,921.75,68942
ESU09,2009-07-01 14:00,1,922,923,920.25,920.75,69479
ESU09,2009-07-01 14:30,1,920.5,922,917.75,919,155529
ESU09,2009-07-01 15:00,1,919.25,920,918.25,919.5,79813
ESU09,2009-07-01 15:30,2,919.25,919.75,919,919.5,1545
ESU09,2009-07-01 16:00,2,919.25,919.75,919.25,919.75,644
ESU09,2009-07-01 17:00,2,919.5,919.75,919.25,919.5,739
ESU09,2009-07-01 17:30,2,919.5,919.75,919.25,919.75,172
ESU09,2009-07-01 18:00,2,919.5,919.75,919.25,919.75,153
ESU09,2009-07-01 18:30,2,919.5,919.75,919,919.5,571
ESU09,2009-07-01 19:00,2,919.5,919.5,918.5,918.75,1125
ESU09,2009-07-01 19:30,2,919,919,918.5,918.75,667
ESU09,2009-07-01 20:00,2,918.5,918.75,918.25,918.5,858
ESU09,2009-07-01 20:30,2,918.25,919.25,918.25,919.25,1102
ESU09,2009-07-01 21:00,2,919,919.25,918,918,1713
ESU09,2009-07-01 21:30,2,918.25,918.5,918,918.25,825
ESU09,2009-07-01 22:00,2,918,918.25,917.5,917.5,1097
ESU09,2009-07-01 22:30,2,917.5,918.5,916.75,917.25,1870
ESU09,2009-07-01 23:00,2,917.25,917.5,916.75,916.75,1151
ESU09,2009-07-01 23:30,2,916.75,917.25,916.75,917,495
ESU09,2009-07-02 00:00,2,916.75,917,916.5,917,1079
ESU09,2009-07-02 00:30,2,917.25,917.75,916.25,916.25,1116
ESU09,2009-07-02 01:00,2,916.5,918,916.25,917.5,2500
ESU09,2009-07-02 01:30,2,917.25,918.75,916.75,918,4523
ESU09,2009-07-02 02:00,2,918.25,918.5,915,915.75,10253
ESU09,2009-07-02 02:30,2,915.75,915.75,912.5,914,11294
ESU09,2009-07-02 03:00,2,914,915,913.5,914.75,4677
ESU09,2009-07-02 03:30,2,914.75,915.25,914.25,915.25,2645
ESU09,2009-07-02 04:00,2,915,916.5,914.5,915.75,4261
ESU09,2009-07-02 04:30,2,915.75,916.25,913.75,914,4384
ESU09,2009-07-02 05:00,2,914,914.25,912,912.5,6375
ESU09,2009-07-02 05:30,2,912.5,913,912,912.75,3524
ESU09,2009-07-02 06:00,2,912.75,913.5,912.5,913.25,4679
ESU09,2009-07-02 06:30,2,913.5,915.75,913,915.5,7084
ESU09,2009-07-02 07:00,2,915.5,915.5,912.75,914.25,16200
ESU09,2009-07-02 07:30,2,914,914,905,907,132088
ESU09,2009-07-02 08:00,2,906.75,907.25,904.75,906.75,41136
ESU09,2009-07-02 08:30,2,906.75,907.25,898.75,900,320171
ESU09,2009-07-02 09:00,2,900.25,901.5,897.25,898.25,215603
ESU09,2009-07-02 09:30,2,898.5,900.75,897.25,899.75,123441
ESU09,2009-07-02 10:00,2,899.75,900.75,898.25,898.5,70145
ESU09,2009-07-02 10:30,2,898.5,899,896.25,897.75,94346
ESU09,2009-07-02 11:00,2,897.75,899,897.5,898,56001
ESU09,2009-07-02 11:30,2,897.75,898,896.75,897.5,38062
ESU09,2009-07-02 12:00,2,897.5,899,897.25,897.75,62393
ESU09,2009-07-02 12:30,2,897.75,898.25,896.25,897.25,71716
ESU09,2009-07-02 13:00,2,897.25,898.5,896.75,897.25,55500
ESU09,2009-07-02 13:30,2,897.25,898.5,896.5,897.75,49262
ESU09,2009-07-02 14:00,2,897.75,898.25,893.5,894.25,95355
ESU09,2009-07-02 14:30,2,894,896.75,892.75,893.5,194822
ESU09,2009-07-02 15:00,2,893.5,894.75,892.75,893.5,129998
ESU09,2009-07-02 15:30,3,893.25,893.25,889,890.25,16837
ESU09,2009-07-02 16:00,3,890.25,891.5,890.25,891.5,2996
ESU09,2009-07-02 17:00,3,891,891,889.75,890.75,1840
ESU09,2009-07-02 17:30,3,890.75,891.75,890.75,891.5,760
ESU09,2009-07-02 18:00,3,891.75,892,891.5,891.5,708
ESU09,2009-07-02 18:30,3,891.75,892.5,891.5,892.5,1499
ESU09,2009-07-02 19:00,3,892.25,892.75,892.25,892.25,1726
ESU09,2009-07-02 19:30,3,892,893.25,892,893.25,1182
ESU09,2009-07-02 20:00,3,893.25,894.25,893,893.75,2339
ESU09,2009-07-02 20:30,3,893.75,894.5,893.5,894.25,1392
ESU09,2009-07-02 21:00,3,894.25,894.75,894,894.5,1676
ESU09,2009-07-02 21:30,3,894.25,895.25,894.25,895,1986
ESU09,2009-07-02 22:00,3,895,895.5,894.75,895,1570
ESU09,2009-07-02 22:30,3,895,895.25,893.5,893.75,1285
ESU09,2009-07-02 23:00,3,893.5,895.25,893,895,1174
ESU09,2009-07-02 23:30,3,895,895.5,894.5,895.5,1555
ESU09,2009-07-03 00:00,3,895.5,895.5,895.25,895.25,1194
ESU09,2009-07-03 00:30,3,895.5,895.75,895.25,895.5,1591
ESU09,2009-07-03 01:00,3,895.5,897,895.5,896.75,3427
ESU09,2009-07-03 01:30,3,896.5,897.25,896.25,897,2714
ESU09,2009-07-03 02:00,3,896.75,897.75,894.25,896.5,8794
ESU09,2009-07-03 02:30,3,896.25,897.25,894.75,895,4723
ESU09,2009-07-03 03:00,3,895,895.25,892.25,893.5,7297
ESU09,2009-07-03 03:30,3,893.5,895.5,893.5,895.25,3598
ESU09,2009-07-03 04:00,3,895.25,896,894,894,2491
ESU09,2009-07-03 04:30,3,894,895,894,894.5,2145
ESU09,2009-07-03 05:00,3,894.5,895.25,893.5,894.5,2032
ESU09,2009-07-03 05:30,3,894.5,894.75,892.5,894.5,3132
ESU09,2009-07-03 06:00,3,894.5,895.25,894.25,895,1350
ESU09,2009-07-03 06:30,3,895,896.5,894.75,895.75,2521
ESU09,2009-07-03 07:00,3,895.75,897.5,895.75,896.25,3770
ESU09,2009-07-03 07:30,3,896.25,897.25,896,896.25,1871
ESU09,2009-07-03 08:00,3,896.25,896.75,895.75,896,1400
ESU09,2009-07-03 08:30,3,896.5,896.5,895.25,895.75,1640
ESU09,2009-07-03 09:00,3,895.5,896,894.5,894.75,3723
ESU09,2009-07-03 09:30,3,894.75,895.25,894.25,894.75,2511
ESU09,2009-07-03 10:00,3,895,895.5,892.75,893.5,5988
ESU09,2009-07-05 17:00,6,892,893.75,889.25,889.75,6934
ESU09,2009-07-05 17:30,6,889.75,890.5,889,889.75,2137
ESU09,2009-07-05 18:00,6,889.5,890.25,889.25,889.75,722
ESU09,2009-07-05 18:30,6,889.75,890,888.5,889,2241
ESU09,2009-07-05 19:00,6,889,889.75,889,889.75,816
ESU09,2009-07-05 19:30,6,889.75,890.25,889,890.25,1810
ESU09,2009-07-05 20:00,6,890.25,891,890,890,1636
ESU09,2009-07-05 20:30,6,890.25,890.25,885,886,6177
ESU09,2009-07-05 21:00,6,886,886.75,885,885.25,2786
ESU09,2009-07-05 21:30,6,885,887,884,886.5,3881
ESU09,2009-07-05 22:00,6,886.5,887.75,885.5,885.75,2187
ESU09,2009-07-05 22:30,6,886,887,885.5,886.25,1699
ESU09,2009-07-05 23:00,6,886.25,889,885.75,888.25,2581
ESU09,2009-07-05 23:30,6,888.25,888.5,885.75,885.75,1588
ESU09,2009-07-06 00:00,6,885.75,887.75,885.25,887.5,1555
ESU09,2009-07-06 00:30,6,887.5,888,885.75,886.5,1664
ESU09,2009-07-06 01:00,6,886.5,888.5,885,887.75,6556
ESU09,2009-07-06 01:30,6,887.75,888,886,886.25,4145
ESU09,2009-07-06 02:00,6,886.5,887.5,884,885.75,17790
ESU09,2009-07-06 02:30,6,885.75,885.75,883.25,883.75,11458
ESU09,2009-07-06 03:00,6,883.75,886.5,882.25,885.25,12039
ESU09,2009-07-06 03:30,6,885.25,885.25,884.25,885,3833
ESU09,2009-07-06 04:00,6,885,885.75,884.5,885,2824
ESU09,2009-07-06 04:30,6,885,885.25,883.75,884,3165
ESU09,2009-07-06 05:00,6,884,884.5,883.25,884.25,3771
ESU09,2009-07-06 05:30,6,884.25,884.25,882.25,883,5541
ESU09,2009-07-06 06:00,6,883,885.75,883,885.5,6925
ESU09,2009-07-06 06:30,6,885.75,885.75,883.75,885.25,6628
ESU09,2009-07-06 07:00,6,885.5,886.25,884.5,886,11947
ESU09,2009-07-06 07:30,6,886.25,886.5,885,886,13330
ESU09,2009-07-06 08:00,6,886.25,886.25,884.5,884.75,21373
ESU09,2009-07-06 08:30,6,884.75,891,883.75,889.75,207975
ESU09,2009-07-06 09:00,6,890,892,883,884,225158
ESU09,2009-07-06 09:30,6,884,884.5,882,884.25,138568
ESU09,2009-07-06 10:00,6,884.25,887,884,886.25,69006
ESU09,2009-07-06 10:30,6,886.25,888,885.25,885.75,76420
ESU09,2009-07-06 11:00,6,885.5,888,885.5,886.25,48665
ESU09,2009-07-06 11:30,6,886.25,887.25,885,886.75,42101
ESU09,2009-07-06 12:00,6,886.75,891.5,886.75,890,104414
ESU09,2009-07-06 12:30,6,890,890.25,888.25,889.5,44064
ESU09,2009-07-06 13:00,6,889.25,891,888.5,889.5,37649
ESU09,2009-07-06 13:30,6,889.25,890.5,888.5,890,48678
ESU09,2009-07-06 14:00,6,889.75,891.75,889,890,83350
ESU09,2009-07-06 14:30,6,890.25,894.75,887.25,894.25,223127
ESU09,2009-07-06 15:00,6,894.25,896.25,893.25,896,105721
ESU09,2009-07-06 15:30,7,895.75,896,895,895.5,4282
ESU09,2009-07-06 16:00,7,895.5,895.75,895.25,895.5,1070
ESU09,2009-07-06 17:00,7,895.5,895.75,895,895.25,1109
ESU09,2009-07-06 17:30,7,895.25,895.5,894.75,895.25,606
ESU09,2009-07-06 18:00,7,895.25,895.5,894.5,894.5,743
ESU09,2009-07-06 18:30,7,894.5,895.25,894.25,895,982
ESU09,2009-07-06 19:00,7,894.75,895.25,894,894.25,1826
ESU09,2009-07-06 19:30,7,894.25,894.5,893.75,894.25,1195
ESU09,2009-07-06 20:00,7,894,894,893,893.25,2530
ESU09,2009-07-06 20:30,7,893.25,893.75,893,893.75,1823
ESU09,2009-07-06 21:00,7,893.75,895.5,893.5,894.75,2526
ESU09,2009-07-06 21:30,7,894.75,895,893.5,894.25,1005
ESU09,2009-07-06 22:00,7,894.25,895.25,893.75,895,1163
ESU09,2009-07-06 22:30,7,895,895.25,894.5,895,1331
ESU09,2009-07-06 23:00,7,895.25,895.25,894.5,895,809
ESU09,2009-07-06 23:30,7,894.75,895,894.25,894.5,879
ESU09,2009-07-07 00:00,7,894.75,894.75,893.75,894.25,532
ESU09,2009-07-07 00:30,7,894,894.25,893.5,893.75,871
ESU09,2009-07-07 01:00,7,893.75,894,892.25,892.25,3764
ESU09,2009-07-07 01:30,7,892.5,893.5,892.25,892.75,4175
ESU09,2009-07-07 02:00,7,893,893.25,890.75,891.25,11156
ESU09,2009-07-07 02:30,7,891.25,891.5,889.5,890.5,9180
ESU09,2009-07-07 03:00,7,890.25,893,890.25,892.75,6831
ESU09,2009-07-07 03:30,7,892.75,896,892.5,895.75,10336
ESU09,2009-07-07 04:00,7,895.75,896.25,894.5,895.25,6804
ESU09,2009-07-07 04:30,7,895.25,896.5,895,896.25,3336
ESU09,2009-07-07 05:00,7,896.5,898.25,896.25,897,9072
ESU09,2009-07-07 05:30,7,897,897.5,896,896.75,4107
ESU09,2009-07-07 06:00,7,897,897.75,896,897.5,4284
ESU09,2009-07-07 06:30,7,897.75,897.75,894.75,895,7828
ESU09,2009-07-07 07:00,7,894.75,895,892,893,16612
ESU09,2009-07-07 07:30,7,893,894.25,892.75,892.75,8535
ESU09,2009-07-07 08:00,7,892.75,893.5,891.25,892.75,21738
ESU09,2009-07-07 08:30,7,892.75,893.5,889.25,891,208514
ESU09,2009-07-07 09:00,7,891,891,886.75,888.25,151529
ESU09,2009-07-07 09:30,7,888.5,888.5,885.5,886.5,112411
ESU09,2009-07-07 10:00,7,886.5,888.5,885.25,885.25,67704
ESU09,2009-07-07 10:30,7,885.25,886.25,883.25,885,130216
ESU09,2009-07-07 11:00,7,885,885.25,882.75,883.5,56195
ESU09,2009-07-07 11:30,7,883.5,884.25,882.25,883.75,59061
ESU09,2009-07-07 12:00,7,883.75,887.25,883.25,886.25,100565
ESU09,2009-07-07 12:30,7,886.5,888.25,884.75,885.75,89758
ESU09,2009-07-07 13:00,7,885.5,886,883.25,885.25,67777
ESU09,2009-07-07 13:30,7,885.25,886,880.5,881.25,118255
ESU09,2009-07-07 14:00,7,881.25,881.5,878,880.75,180269
ESU09,2009-07-07 14:30,7,880.75,881,875.25,876.25,287086
ESU09,2009-07-07 15:00,7,876.25,879.75,875.75,879.25,146418
ESU09,2009-07-07 15:30,8,879.5,879.75,877.75,878.25,7371
ESU09,2009-07-07 16:00,8,878,878.25,877.5,877.75,1716
ESU09,2009-07-07 17:00,8,878.25,878.5,878,878,1821
ESU09,2009-07-07 17:30,8,878.25,878.5,877.75,878,800
ESU09,2009-07-07 18:00,8,877.75,879,877.5,878.5,1753
ESU09,2009-07-07 18:30,8,878.5,879,877.5,877.75,1254
ESU09,2009-07-07 19:00,8,877.75,879.75,877.75,879,1852
ESU09,2009-07-07 19:30,8,878.75,879.25,877.75,878,2760
ESU09,2009-07-07 20:00,8,877.75,878.5,877.5,877.75,1610
ESU09,2009-07-07 20:30,8,877.75,878.5,877.5,878.25,1307
ESU09,2009-07-07 21:00,8,878.25,878.75,877.5,877.75,1427
ESU09,2009-07-07 21:30,8,877.75,878,877.5,877.75,1233
ESU09,2009-07-07 22:00,8,877.75,878,877,877.25,1750
ESU09,2009-07-07 22:30,8,877.25,877.75,876.75,877,2298
ESU09,2009-07-07 23:00,8,877.25,877.25,876.75,877,918
ESU09,2009-07-07 23:30,8,877,878,876.5,878,1679
ESU09,2009-07-08 00:00,8,878,878,877.5,878,1037
ESU09,2009-07-08 00:30,8,878,878,877,877.5,1528
ESU09,2009-07-08 01:00,8,877.25,878,876.75,877.25,4126
ESU09,2009-07-08 01:30,8,877.25,880.25,876.75,880,5883
ESU09,2009-07-08 02:00,8,880.25,882.5,880,881.5,14729
ESU09,2009-07-08 02:30,8,881.5,881.5,878.5,880,11063
ESU09,2009-07-08 03:00,8,880,881,879,880.75,7498
ESU09,2009-07-08 03:30,8,880.75,881,878.5,879.25,5338
ESU09,2009-07-08 04:00,8,879.25,881.25,879,881,5090
ESU09,2009-07-08 04:30,8,881,882,880,881.5,6212
ESU09,2009-07-08 05:00,8,881.75,882.25,880.75,881.25,4436
ESU09,2009-07-08 05:30,8,881.25,881.5,879,880.25,5506
ESU09,2009-07-08 06:00,8,880.25,882.25,880,881.5,5024
ESU09,2009-07-08 06:30,8,881.5,882,879.5,879.5,7479
ESU09,2009-07-08 07:00,8,879.75,879.75,877.5,878.5,15863
ESU09,2009-07-08 07:30,8,878.5,879.5,877.5,878.75,25437
ESU09,2009-07-08 08:00,8,878.5,882,878.5,881.25,35653
ESU09,2009-07-08 08:30,8,881.25,882.5,878.5,878.75,202972
ESU09,2009-07-08 09:00,8,879,883.5,878.75,881.5,161071
ESU09,2009-07-08 09:30,8,881.5,881.5,877,877,148206
ESU09,2009-07-08 10:00,8,877,877.25,870.5,871.5,246180
ESU09,2009-07-08 10:30,8,871.25,873.25,869.5,871,138936
ESU09,2009-07-08 11:00,8,871,871.25,866.5,866.75,128836
ESU09,2009-07-08 11:30,8,866.75,869.5,866.25,868.25,88218
ESU09,2009-07-08 12:00,8,868,874,868,873.5,160621
ESU09,2009-07-08 12:30,8,873.5,874,871,871.5,88541
ESU09,2009-07-08 13:00,8,871.5,871.75,866.25,867,140208
ESU09,2009-07-08 13:30,8,867,871.5,865.25,870.5,164357
ESU09,2009-07-08 14:00,8,870.5,873,868.5,869.5,188311
ESU09,2009-07-08 14:30,8,869.75,879,869.5,875.75,309443
ESU09,2009-07-08 15:00,8,875.75,876,873,873,116747
ESU09,2009-07-08 15:30,9,874,876,873.75,875,10003
ESU09,2009-07-08 16:00,9,875,876.25,875,876,2155
ESU09,2009-07-08 17:00,9,876,876.25,875.25,875.5,1035
ESU09,2009-07-08 17:30,9,875.75,876.75,875.5,876.25,650
ESU09,2009-07-08 18:00,9,876.25,876.25,875.5,875.75,468
ESU09,2009-07-08 18:30,9,876,876,875.25,876,946
ESU09,2009-07-08 19:00,9,876,877.75,875.75,877.25,2271
ESU09,2009-07-08 19:30,9,877.25,878.75,877,878,2866
ESU09,2009-07-08 20:00,9,878,879.25,877.25,879,4378
ESU09,2009-07-08 20:30,9,879,879.5,878.5,878.75,2103
ESU09,2009-07-08 21:00,9,879,879,877.25,878,2462
ESU09,2009-07-08 21:30,9,878,878.25,877.25,878.25,2014
ESU09,2009-07-08 22:00,9,878.25,878.5,877.75,878.5,989
ESU09,2009-07-08 22:30,9,878.5,878.5,877.5,877.75,957
ESU09,2009-07-08 23:00,9,877.75,878,877.5,877.5,828
ESU09,2009-07-08 23:30,9,877.5,877.5,877,877.25,961
ESU09,2009-07-09 00:00,9,877.25,877.75,877.25,877.25,774
ESU09,2009-07-09 00:30,9,877.25,877.75,877,877.25,1149
ESU09,2009-07-09 01:00,9,877.5,879.5,876.75,879,6102
ESU09,2009-07-09 01:30,9,879,879.5,879,879.25,2778
ESU09,2009-07-09 02:00,9,879.25,880.25,877.75,879.25,11854
ESU09,2009-07-09 02:30,9,879.25,881,879.25,880.75,9408
ESU09,2009-07-09 03:00,9,881,881,880.25,881,5192
ESU09,2009-07-09 03:30,9,881,882,880.5,881,6728
ESU09,2009-07-09 04:00,9,880.75,881.5,880.5,881.25,2015
ESU09,2009-07-09 04:30,9,881.25,883,881.25,882,11883
ESU09,2009-07-09 05:00,9,882,883,881.25,881.5,5313
ESU09,2009-07-09 05:30,9,881.5,881.5,880.5,880.5,5627
ESU09,2009-07-09 06:00,9,880.5,881,878.75,879.75,9986
ESU09,2009-07-09 06:30,9,879.75,881.5,879.25,881.25,7929
ESU09,2009-07-09 07:00,9,881,881.75,880,880.5,17148
ESU09,2009-07-09 07:30,9,880.75,884.25,880.5,882.25,58310
ESU09,2009-07-09 08:00,9,882.25,882.75,881,881.25,26953
ESU09,2009-07-09 08:30,9,881.25,882.25,875.75,878,232838
ESU09,2009-07-09 09:00,9,878,881,875.25,877,205491
ESU09,2009-07-09 09:30,9,877,880,875.5,878.5,125906
ESU09,2009-07-09 10:00,9,878.75,878.75,874.25,877.25,124733
ESU09,2009-07-09 10:30,9,877.25,881.25,876,878.75,95518
ESU09,2009-07-09 11:00,9,878.75,882,877.75,881,58562
ESU09,2009-07-09 11:30,9,881,882,879.25,881.25,57096
ESU09,2009-07-09 12:00,9,881.5,883,878.25,881.5,101528
ESU09,2009-07-09 12:30,9,881.5,882.75,879.75,881.25,66498
ESU09,2009-07-09 13:00,9,881.5,884.5,880.75,883.5,85819
ESU09,2009-07-09 13:30,9,883.5,884.25,880.5,881,70948
ESU09,2009-07-09 14:00,9,881,881.5,878.25,879.25,101382
ESU09,2009-07-09 14:30,9,879.25,880.75,876.75,878,148037
ESU09,2009-07-09 15:00,9,878.25,879.25,876.75,879,77826
ESU09,2009-07-09 15:30,10,878.75,878.75,877.75,878.75,3358
ESU09,2009-07-09 16:00,10,878.75,878.75,878.25,878.5,1179
ESU09,2009-07-09 17:00,10,878.75,879,878,878.75,1303
ESU09,2009-07-09 17:30,10,878.5,879,878.25,878.5,281
ESU09,2009-07-09 18:00,10,878.25,878.75,878.25,878.5,231
ESU09,2009-07-09 18:30,10,878.5,879,878.25,878.75,726
ESU09,2009-07-09 19:00,10,878.75,879,878.25,878.25,1158
ESU09,2009-07-09 19:30,10,878.25,879,878.25,879,485
ESU09,2009-07-09 20:00,10,878.75,879.25,877.75,877.75,1523
ESU09,2009-07-09 20:30,10,878,878,877.25,877.5,1491
ESU09,2009-07-09 21:00,10,877.25,877.75,875.75,875.75,2809
ESU09,2009-07-09 21:30,10,875.75,876.5,875.5,875.75,1678
ESU09,2009-07-09 22:00,10,876,876.75,875.75,876.5,972
ESU09,2009-07-09 22:30,10,876.75,877.5,876.25,876.75,738
ESU09,2009-07-09 23:00,10,876.75,877.25,876,876.25,650
ESU09,2009-07-09 23:30,10,876.5,877.25,876.5,876.75,618
ESU09,2009-07-10 00:00,10,876.5,877,876.25,876.25,360
ESU09,2009-07-10 00:30,10,876.25,877,876.25,876.75,666
ESU09,2009-07-10 01:00,10,876.75,876.75,876,876.25,2182
ESU09,2009-07-10 01:30,10,876,877,875.5,876.5,4835
ESU09,2009-07-10 02:00,10,876.5,877,875.25,875.5,8220
ESU09,2009-07-10 02:30,10,875.5,876.75,874.75,875.5,6108
ESU09,2009-07-10 03:00,10,875.75,877.5,875.25,876.25,4376
ESU09,2009-07-10 03:30,10,876.25,878,876,876.75,4549
ESU09,2009-07-10 04:00,10,876.5,876.75,874.75,876,5459
ESU09,2009-07-10 04:30,10,876,876.25,873.75,874.25,7343
ESU09,2009-07-10 05:00,10,874,874.25,872,873,9652
ESU09,2009-07-10 05:30,10,873,874,871.75,872.25,6530
ESU09,2009-07-10 06:00,10,872.25,873.25,871.25,872,8966
ESU09,2009-07-10 06:30,10,872.25,873.25,870.75,871.25,11197
ESU09,2009-07-10 07:00,10,871.5,872.25,870.5,871,11270
ESU09,2009-07-10 07:30,10,871,873.5,871,872.5,18667
ESU09,2009-07-10 08:00,10,872.5,873,871.5,872.5,20679
ESU09,2009-07-10 08:30,10,872.5,880.25,872,875.75,303216
ESU09,2009-07-10 09:00,10,875.5,879,872.5,877.5,214475
ESU09,2009-07-10 09:30,10,877.75,878.25,874.25,875.5,129996
ESU09,2009-07-10 10:00,10,875.5,875.75,869,870,174324
ESU09,2009-07-10 10:30,10,870,871.75,868.75,870.75,97215
ESU09,2009-07-10 11:00,10,870.75,873.75,870.25,872.75,61775
ESU09,2009-07-10 11:30,10,873,875.75,872,874.25,84971
ESU09,2009-07-10 12:00,10,874,875.75,873.5,873.5,66960
ESU09,2009-07-10 12:30,10,873.5,876.75,873.5,875.75,53898
ESU09,2009-07-10 13:00,10,875.75,876,872,873.25,64712
ESU09,2009-07-10 13:30,10,873.25,875,872.5,873,81874
ESU09,2009-07-10 14:00,10,873,875.5,872.25,873.25,91915
ESU09,2009-07-10 14:30,10,873.25,877.75,872.25,875,168338
ESU09,2009-07-10 15:00,10,875,875.75,873.25,874.25,79570
ESU09,2009-07-12 17:00,13,874.75,876,874,876,2351
ESU09,2009-07-12 17:30,13,875.75,877.25,875.75,876.75,1374
ESU09,2009-07-12 18:00,13,876.5,877.25,876.25,876.5,741
ESU09,2009-07-12 18:30,13,876.5,876.75,875.5,876.5,734
ESU09,2009-07-12 19:00,13,876.5,877.5,876.5,877.25,2752
ESU09,2009-07-12 19:30,13,877.5,877.5,876.5,877.5,1826
ESU09,2009-07-12 20:00,13,877.25,877.5,875.5,875.5,1483
ESU09,2009-07-12 20:30,13,875.5,875.75,872.25,872.5,4120
ESU09,2009-07-12 21:00,13,872.5,872.75,870.25,871.5,4530
ESU09,2009-07-12 21:30,13,871.75,871.75,868.75,869.5,3697
ESU09,2009-07-12 22:00,13,869.75,871.25,868.5,869.75,3880
ESU09,2009-07-12 22:30,13,870,870.25,868.5,869,1831
ESU09,2009-07-12 23:00,13,868.75,870.5,868.75,868.75,1231
ESU09,2009-07-12 23:30,13,869,869.25,866,867,3126
ESU09,2009-07-13 00:00,13,867.25,868.25,866.5,867.75,1827
ESU09,2009-07-13 00:30,13,867.75,868.25,865.75,866.75,2100
ESU09,2009-07-13 01:00,13,866.5,868.25,865.5,868,4872
ESU09,2009-07-13 01:30,13,868,869.25,867.5,869.25,3414
ESU09,2009-07-13 02:00,13,869.25,870.25,867.25,868.5,12106
ESU09,2009-07-13 02:30,13,868.25,871.75,868.25,871.75,9315
ESU09,2009-07-13 03:00,13,871.75,873,871.25,871.75,6354
ESU09,2009-07-13 03:30,13,871.75,872.5,870.25,871,4667
ESU09,2009-07-13 04:00,13,871,871.5,870,870.25,4087
ESU09,2009-07-13 04:30,13,870.25,870.75,868.5,868.5,5991
ESU09,2009-07-13 05:00,13,868.5,871.5,868,870.5,4428
ESU09,2009-07-13 05:30,13,870.5,875.25,870.25,875,12607
ESU09,2009-07-13 06:00,13,875,875.25,871,872.75,12756
ESU09,2009-07-13 06:30,13,872.75,875.5,871.75,875,10366
ESU09,2009-07-13 07:00,13,875,879.25,875,878.75,26826
ESU09,2009-07-13 07:30,13,878.75,881.75,878.5,880,30531
ESU09,2009-07-13 08:00,13,880,881,877.75,878.5,37077
ESU09,2009-07-13 08:30,13,878.5,881.25,875,875.75,189723
ESU09,2009-07-13 09:00,13,875.5,877.25,871.25,877.25,195950
ESU09,2009-07-13 09:30,13,877,883.5,877,883.5,186795
ESU09,2009-07-13 10:00,13,883.5,884.25,881.75,884,116919
ESU09,2009-07-13 10:30,13,883.75,891.25,883.5,890,232183
ESU09,2009-07-13 11:00,13,889.75,891,888.5,889.75,62991
ESU09,2009-07-13 11:30,13,889.75,890.75,888.25,889,47693
ESU09,2009-07-13 12:00,13,889.25,893.25,888.75,892.25,85214
ESU09,2009-07-13 12:30,13,892.25,892.75,890.75,891.5,57142
ESU09,2009-07-13 13:00,13,891.5,894.25,890.75,893,97745
ESU09,2009-07-13 13:30,13,893,894,891.5,892.25,80396
ESU09,2009-07-13 14:00,13,892.25,894.5,891.75,892.5,83997
ESU09,2009-07-13 14:30,13,892.75,897.25,892,896.75,254747
ESU09,2009-07-13 15:00,13,896.75,897.75,895.25,895.5,137404
ESU09,2009-07-13 15:30,14,895.5,895.75,894.5,895.25,7090
ESU09,2009-07-13 16:00,14,895.25,896.25,894.75,895.75,2877
ESU09,2009-07-13 16:30,14,895.5,895.5,895.5,895.5,20
ESU09,2009-07-13 17:00,14,896,897,896,896.25,1908
ESU09,2009-07-13 17:30,14,896.25,896.25,895,895.25,645
ESU09,2009-07-13 18:00,14,895.25,895.5,894.75,895.25,932
ESU09,2009-07-13 18:30,14,895,895.5,894.5,895.5,1989
ESU09,2009-07-13 19:00,14,895.25,895.25,894.5,895,1931
ESU09,2009-07-13 19:30,14,895,895.25,893.5,893.75,3694
ESU09,2009-07-13 20:00,14,893.75,894.25,893.5,894.25,1684
ESU09,2009-07-13 20:30,14,894,895,894,895,2084
ESU09,2009-07-13 21:00,14,894.75,895,894.25,894.75,952
ESU09,2009-07-13 21:30,14,894.5,895.25,894.25,895,825
ESU09,2009-07-13 22:00,14,894.75,896,894.75,895.75,1048
ESU09,2009-07-13 22:30,14,896,897.75,895.5,897.25,3545
ESU09,2009-07-13 23:00,14,897.5,897.75,895.75,897.5,2239
ESU09,2009-07-13 23:30,14,897.75,898.25,897.5,897.75,3043
ESU09,2009-07-14 00:00,14,897.5,898,897.25,897.5,1330
ESU09,2009-07-14 00:30,14,897.5,898.25,897,898,1413
ESU09,2009-07-14 01:00,14,897.75,898.25,897.5,898,4218
ESU09,2009-07-14 01:30,14,898,898,895.75,896.25,6271
ESU09,2009-07-14 02:00,14,896.25,896.25,893.5,895,13644
ESU09,2009-07-14 02:30,14,894.75,897.75,893.75,897.25,12306
ESU09,2009-07-14 03:00,14,897.25,899.5,897,898.5,12026
ESU09,2009-07-14 03:30,14,898.5,899.25,897.5,898.75,4954
ESU09,2009-07-14 04:00,14,898.5,898.5,896.5,898.5,6280
ESU09,2009-07-14 04:30,14,898.5,899.75,898,898.5,4744
ESU09,2009-07-14 05:00,14,898.25,899,897,897.25,4072
ESU09,2009-07-14 05:30,14,897,897.75,896.75,897.25,4558
ESU09,2009-07-14 06:00,14,897,898.75,896.25,898.5,8902
ESU09,2009-07-14 06:30,14,898.5,903.5,898.25,903,26525
ESU09,2009-07-14 07:00,14,902.75,904,898.25,901.5,57401
ESU09,2009-07-14 07:30,14,901.75,902,895,897.25,66532
ESU09,2009-07-14 08:00,14,897.25,900.5,895.75,899.25,37765
ESU09,2009-07-14 08:30,14,899.25,901.5,894.5,895.75,285153
ESU09,2009-07-14 09:00,14,895.5,899.5,895,897.25,176877
ESU09,2009-07-14 09:30,14,897,897.5,892.5,895.25,153025
ESU09,2009-07-14 10:00,14,895.25,900.25,894.75,899.5,115240
ESU09,2009-07-14 10:30,14,899.5,902,898.25,901,124694
ESU09,2009-07-14 11:00,14,901,901.5,897.25,898.25,74916
ESU09,2009-07-14 11:30,14,898,900.25,897.5,899,53302
ESU09,2009-07-14 12:00,14,898.75,900.5,898,899,62169
ESU09,2009-07-14 12:30,14,899,900,898,898.75,44457
ESU09,2009-07-14 13:00,14,898.75,900.25,896.5,898.25,82570
ESU09,2009-07-14 13:30,14,898.25,901.75,897.5,900.5,119522
ESU09,2009-07-14 14:00,14,900.5,902,899.75,901,126976
ESU09,2009-07-14 14:30,14,901,902.5,899.5,902.5,189545
ESU09,2009-07-14 15:00,14,902.25,903.5,900.5,900.75,90008
ESU09,2009-07-14 15:30,15,906.75,912.75,906.5,910.75,46005
ESU09,2009-07-14 16:00,15,911,911.75,909.75,911.25,5390
ESU09,2009-07-14 16:30,15,911.5,911.5,911.5,911.5,7
ESU09,2009-07-14 17:00,15,910,911,909.75,909.75,3869
ESU09,2009-07-14 17:30,15,909.75,910.25,909.5,910,1689
ESU09,2009-07-14 18:00,15,910.25,910.25,909.75,909.75,490
ESU09,2009-07-14 18:30,15,909.75,910.25,909.5,910,2155
ESU09,2009-07-14 19:00,15,910.25,910.5,909.5,909.5,2942
ESU09,2009-07-14 19:30,15,909.5,910,909,909.25,2761
ESU09,2009-07-14 20:00,15,909.25,909.5,908.5,909,2175
ESU09,2009-07-14 20:30,15,909.25,910,909,909.25,1420
ESU09,2009-07-14 21:00,15,909.5,909.75,908.75,909,1633
ESU09,2009-07-14 21:30,15,909.25,909.5,908.75,909.25,1134
ESU09,2009-07-14 22:00,15,909.25,911.5,909.25,911.25,3247
ESU09,2009-07-14 22:30,15,911.25,911.5,910.75,911,1335
ESU09,2009-07-14 23:00,15,911.25,911.25,910,910,1511
ESU09,2009-07-14 23:30,15,910,910.5,909.5,909.5,1992
ESU09,2009-07-15 00:00,15,909.5,910,908.75,909.25,1883
ESU09,2009-07-15 00:30,15,909,911,909,909.5,1811
ESU09,2009-07-15 01:00,15,909.75,910,908.5,909.5,5517
ESU09,2009-07-15 01:30,15,909.25,909.75,908.75,909,4672
ESU09,2009-07-15 02:00,15,909,910.5,908.5,909,9374
ESU09,2009-07-15 02:30,15,909,909.75,908.5,909.5,7994
ESU09,2009-07-15 03:00,15,909.25,910.75,908.75,910.5,6710
ESU09,2009-07-15 03:30,15,910.25,911.5,909.75,910.75,5775
ESU09,2009-07-15 04:00,15,911,912,911,911.75,6028
ESU09,2009-07-15 04:30,15,911.75,912.5,911.5,912.25,4876
ESU09,2009-07-15 05:00,15,912,913,911.75,912.5,7400
ESU09,2009-07-15 05:30,15,912.5,914,912.25,912.5,11797
ESU09,2009-07-15 06:00,15,912.25,913,911.25,911.25,9571
ESU09,2009-07-15 06:30,15,911.5,912,909.75,912,14627
ESU09,2009-07-15 07:00,15,912,913.5,911.75,912.25,13400
ESU09,2009-07-15 07:30,15,912.25,914.5,911.5,913,19465
ESU09,2009-07-15 08:00,15,912.75,914.5,912.75,913.75,29677
ESU09,2009-07-15 08:30,15,913.75,917.5,912.5,916.5,239850
ESU09,2009-07-15 09:00,15,916.5,919.25,916.25,918.75,183655
ESU09,2009-07-15 09:30,15,918.5,919.5,917.5,918,125068
ESU09,2009-07-15 10:00,15,917.75,922,917.75,921.5,125192
ESU09,2009-07-15 10:30,15,921.5,923.25,921,921.5,118018
ESU09,2009-07-15 11:00,15,921.5,922.75,920.75,922.25,78358
ESU09,2009-07-15 11:30,15,922.5,923.5,921.75,922.25,65402
ESU09,2009-07-15 12:00,15,922.25,923.5,921.75,923.5,36915
ESU09,2009-07-15 12:30,15,923.5,925.5,923.25,924.5,83470
ESU09,2009-07-15 13:00,15,924.5,926.75,923.25,925.5,142474
ESU09,2009-07-15 13:30,15,925.5,929.5,925.5,929.25,161417
ESU09,2009-07-15 14:00,15,929,930.75,927,927,157527
ESU09,2009-07-15 14:30,15,927,930.25,926,928.5,288128
ESU09,2009-07-15 15:00,15,928.5,929.25,926.75,927,140929
ESU09,2009-07-15 15:30,16,925.75,926.75,925.25,926.75,6832
ESU09,2009-07-15 16:00,16,926.75,927.75,926.5,927.5,2854
ESU09,2009-07-15 17:00,16,927,927.25,924,924.25,9471
ESU09,2009-07-15 17:30,16,924,925.5,923.5,924.25,6916
ESU09,2009-07-15 18:00,16,924.25,924.25,923.25,923.5,4961
ESU09,2009-07-15 18:30,16,923.5,925,923.25,924.75,2491
ESU09,2009-07-15 19:00,16,924.5,925.25,924.25,924.5,1763
ESU09,2009-07-15 19:30,16,924.25,924.75,923,923.25,4585
ESU09,2009-07-15 20:00,16,923.25,923.5,922.75,923.5,2399
ESU09,2009-07-15 20:30,16,923.25,924.5,922.75,924,2700
ESU09,2009-07-15 21:00,16,923.75,924,921.75,922.25,6313
ESU09,2009-07-15 21:30,16,922,923.75,922,923.5,2260
ESU09,2009-07-15 22:00,16,923.75,924.75,923,923.5,2586
ESU09,2009-07-15 22:30,16,923.5,923.5,921.75,922.75,2802
ESU09,2009-07-15 23:00,16,922.5,922.75,921.5,921.75,3073
ESU09,2009-07-15 23:30,16,921.75,922,921.5,921.75,1383
ESU09,2009-07-16 00:00,16,921.5,922,921.5,921.75,2226
ESU09,2009-07-16 00:30,16,922,922,921.25,921.75,3173
ESU09,2009-07-16 01:00,16,921.75,923.75,921.75,922.75,4613
ESU09,2009-07-16 01:30,16,922.75,924,922.5,923.25,3465
ESU09,2009-07-16 02:00,16,923.5,926,922,924.75,14723
ESU09,2009-07-16 02:30,16,924.5,925,922.25,922.5,10902
ESU09,2009-07-16 03:00,16,922.5,923.5,921,923.25,11317
ESU09,2009-07-16 03:30,16,923,924.25,922.5,924,3915
ESU09,2009-07-16 04:00,16,924.25,924.75,923.25,924.5,4168
ESU09,2009-07-16 04:30,16,924.5,925.75,924,925.25,4535
ESU09,2009-07-16 05:00,16,925.25,925.75,922.75,925.25,14636
ESU09,2009-07-16 05:30,16,925.25,929.75,925.25,927.5,34764
ESU09,2009-07-16 06:00,16,927.75,928.25,924.25,926.25,14532
ESU09,2009-07-16 06:30,16,926,927,924.25,924.25,11056
ESU09,2009-07-16 07:00,16,924.25,928.75,924.25,928.5,22491
ESU09,2009-07-16 07:30,16,928.25,932.75,925.5,926.75,91194
ESU09,2009-07-16 08:00,16,926.75,927.5,925,925.25,21269
ESU09,2009-07-16 08:30,16,925.5,931,924.75,929.25,196959
ESU09,2009-07-16 09:00,16,929.25,929.5,923.75,927,187009
ESU09,2009-07-16 09:30,16,927.25,929.5,927,927.5,115116
ESU09,2009-07-16 10:00,16,927.5,929,925.25,925.75,79515
ESU09,2009-07-16 10:30,16,925.75,928.5,924.75,928.25,68935
ESU09,2009-07-16 11:00,16,928.25,928.75,927.5,928.75,40482
ESU09,2009-07-16 11:30,16,928.75,929,927,927.25,57204
ESU09,2009-07-16 12:00,16,927.25,928,925.75,926.5,65159
ESU09,2009-07-16 12:30,16,926.75,931,926,931,123787
ESU09,2009-07-16 13:00,16,931,934.5,930.25,933.75,154759
ESU09,2009-07-16 13:30,16,933.75,937.75,933.25,936.5,178422
ESU09,2009-07-16 14:00,16,936.5,937.75,934.5,937.25,129538
ESU09,2009-07-16 14:30,16,937.25,940.75,936,937,309354
ESU09,2009-07-16 15:00,16,937,937.5,935.25,935.5,147664
ESU09,2009-07-16 15:30,17,935.25,935.25,934.25,934.25,7360
ESU09,2009-07-16 16:00,17,934.5,934.75,933.5,933.5,2818
ESU09,2009-07-16 16:30,17,933.5,933.5,933.5,933.5,5
ESU09,2009-07-16 17:00,17,933.5,934.25,933.5,933.75,1390
ESU09,2009-07-16 17:30,17,934,934.25,933.75,934,608
ESU09,2009-07-16 18:00,17,934,934,933.5,933.75,415
ESU09,2009-07-16 18:30,17,933.75,933.75,933,933.5,1566
ESU09,2009-07-16 19:00,17,933.5,933.75,932.5,932.5,1448
ESU09,2009-07-16 19:30,17,932.5,933,932.25,932.75,1502
ESU09,2009-07-16 20:00,17,932.75,932.75,931.25,931.75,2860
ESU09,2009-07-16 20:30,17,931.75,932,931.25,932,1242
ESU09,2009-07-16 21:00,17,931.75,932.25,931.25,932,1588
ESU09,2009-07-16 21:30,17,932.25,932.25,930.5,931.75,2917
ESU09,2009-07-16 22:00,17,931.75,933,931.5,932.5,1475
ESU09,2009-07-16 22:30,17,932.25,933.5,932,932.75,769
ESU09,2009-07-16 23:00,17,933,933,932.25,932.25,446
ESU09,2009-07-16 23:30,17,932.25,932.5,931.75,932.25,644
ESU09,2009-07-17 00:00,17,932.5,932.5,931.75,932.25,479
ESU09,2009-07-17 00:30,17,932.5,934,932.25,932.75,1448
ESU09,2009-07-17 01:00,17,933,934.5,932.25,932.75,3755
ESU09,2009-07-17 01:30,17,932.75,933.5,932,933.25,3244
ESU09,2009-07-17 02:00,17,933.25,934,931.25,932.25,10796
ESU09,2009-07-17 02:30,17,932.5,934.75,932.25,934.25,9498
ESU09,2009-07-17 03:00,17,934.5,936.75,933.75,936.25,7143
ESU09,2009-07-17 03:30,17,936.25,936.75,934.25,935,5080
ESU09,2009-07-17 04:00,17,935.25,936,933.5,934,6220
ESU09,2009-07-17 04:30,17,934,936,933.75,935.25,4551
ESU09,2009-07-17 05:00,17,935,936.75,934.25,936,5977
ESU09,2009-07-17 05:30,17,936,936.75,934.5,935,7054
ESU09,2009-07-17 06:00,17,935,936,931.25,931.75,15554
ESU09,2009-07-17 06:30,17,931.75,931.75,928.75,930.5,18977
ESU09,2009-07-17 07:00,17,930.5,934,928,930,30657
ESU09,2009-07-17 07:30,17,930,933.75,929.75,933.75,32012
ESU09,2009-07-17 08:00,17,933.75,936.5,933.5,936.25,48135
ESU09,2009-07-17 08:30,17,936,936.25,931,933.75,180466
ESU09,2009-07-17 09:00,17,934,936.25,932.25,935.75,152384
ESU09,2009-07-17 09:30,17,936,937,933,933.5,112569
ESU09,2009-07-17 10:00,17,933.25,934.5,932,934,68161
ESU09,2009-07-17 10:30,17,934,934.25,931.75,932.5,59646
ESU09,2009-07-17 11:00,17,932.5,936,932.25,934,68240
ESU09,2009-07-17 11:30,17,934,935.75,933.25,934.5,63517
ESU09,2009-07-17 12:00,17,934.5,936,933.75,935.5,32443
ESU09,2009-07-17 12:30,17,935.5,938.75,935.5,937,93126
ESU09,2009-07-17 13:00,17,936.75,937.25,935.25,936.5,44435
ESU09,2009-07-17 13:30,17,936.5,937.25,935.25,936.25,84616
ESU09,2009-07-17 14:00,17,936,936.75,934.5,934.75,49617
ESU09,2009-07-17 14:30,17,935,937.25,932.75,936.75,194300
ESU09,2009-07-17 15:00,17,937,937.5,936,937.5,81454
ESU09,2009-07-19 17:00,20,937,937,935.25,935.5,4181
ESU09,2009-07-19 17:30,20,935.5,936.5,934.5,935,1997
ESU09,2009-07-19 18:00,20,935,935,933.75,934,1957
ESU09,2009-07-19 18:30,20,934.25,935,934,934.75,681
ESU09,2009-07-19 19:00,20,934.5,935.5,934.25,934.5,1400
ESU09,2009-07-19 19:30,20,934.75,936.5,934.5,935.75,2110
ESU09,2009-07-19 20:00,20,935.75,936,935.5,935.75,599
ESU09,2009-07-19 20:30,20,935.75,937.75,935.75,936.25,2340
ESU09,2009-07-19 21:00,20,936.25,939,936,938.75,2441
ESU09,2009-07-19 21:30,20,938.75,940,938.75,940,2207
ESU09,2009-07-19 22:00,20,940,941.75,939.5,941,3979
ESU09,2009-07-19 22:30,20,941,941.5,940.25,940.25,1320
ESU09,2009-07-19 23:00,20,940.25,941,940,940,646
ESU09,2009-07-19 23:30,20,940,940.75,940,940.25,448
ESU09,2009-07-20 00:00,20,940,940.5,940,940.25,512
ESU09,2009-07-20 00:30,20,940,940.75,940,940.75,1070
ESU09,2009-07-20 01:00,20,940.75,941.5,939.5,939.5,3738
ESU09,2009-07-20 01:30,20,939.5,940.5,938.75,940,4376
ESU09,2009-07-20 02:00,20,940,940.25,937,939.75,11355
ESU09,2009-07-20 02:30,20,939.75,940.5,938.75,939,7142
ESU09,2009-07-20 03:00,20,939,940.5,938.75,940,6446
ESU09,2009-07-20 03:30,20,940.25,940.25,938.75,939,4407
ESU09,2009-07-20 04:00,20,939.25,944,939,943.25,15190
ESU09,2009-07-20 04:30,20,943.25,943.75,942.75,943.5,4012
ESU09,2009-07-20 05:00,20,943.5,944.75,943.25,944.25,6169
ESU09,2009-07-20 05:30,20,944.5,944.75,943.5,943.5,5638
ESU09,2009-07-20 06:00,20,943.5,943.75,942.5,942.75,7176
ESU09,2009-07-20 06:30,20,942.75,944,942.25,942.75,6982
ESU09,2009-07-20 07:00,20,942.75,943.75,941.25,941.25,11144
ESU09,2009-07-20 07:30,20,941.5,942.75,940.75,942.5,12540
ESU09,2009-07-20 08:00,20,942.5,943.75,942,942.5,24921
ESU09,2009-07-20 08:30,20,942.5,945.5,941.5,942.75,221736
ESU09,2009-07-20 09:00,20,942.75,945.5,939.75,940.75,176652
ESU09,2009-07-20 09:30,20,940.5,941,937.25,939.25,137421
ESU09,2009-07-20 10:00,20,939.25,941.5,938.5,941.5,61214
ESU09,2009-07-20 10:30,20,941.5,942.5,940.5,941.25,61747
ESU09,2009-07-20 11:00,20,941,943.75,940.75,943.5,38499
ESU09,2009-07-20 11:30,20,943.25,944.5,942.75,943.25,39744
ESU09,2009-07-20 12:00,20,943,943.75,941,941,42426
ESU09,2009-07-20 12:30,20,941.25,943.25,940,942.75,69499
ESU09,2009-07-20 13:00,20,942.75,945,941.5,942.25,67329
ESU09,2009-07-20 13:30,20,942.25,944.25,942,942.75,111324
ESU09,2009-07-20 14:00,20,942.75,947.75,942.75,946.5,110999
ESU09,2009-07-20 14:30,20,946.5,948.25,944.75,947,165851
ESU09,2009-07-20 15:00,20,947,949.25,945.75,949,110805
ESU09,2009-07-20 15:30,21,947.75,948.25,946.5,946.75,9602
ESU09,2009-07-20 16:00,21,946.75,947,946.75,946.75,1105
ESU09,2009-07-20 17:00,21,947,947,946.5,946.5,1226
ESU09,2009-07-20 17:30,21,946.5,946.5,946,946.25,1747
ESU09,2009-07-20 18:00,21,946.5,947.5,946.25,947.25,801
ESU09,2009-07-20 18:30,21,947.25,947.25,946,946.25,847
ESU09,2009-07-20 19:00,21,946.25,947.25,946.25,946.75,1464
ESU09,2009-07-20 19:30,21,946.5,947,945.75,946,1567
ESU09,2009-07-20 20:00,21,946.25,946.5,945.75,946.25,967
ESU09,2009-07-20 20:30,21,946.25,946.25,945.25,945.5,2157
ESU09,2009-07-20 21:00,21,945.5,946,945,945.25,1867
ESU09,2009-07-20 21:30,21,945.25,945.75,945,945.25,1107
ESU09,2009-07-20 22:00,21,945.25,945.5,945,945.5,1015
ESU09,2009-07-20 22:30,21,945.25,946,945,945.25,1144
ESU09,2009-07-20 23:00,21,945.5,946.5,945.25,946.25,1251
ESU09,2009-07-20 23:30,21,946.5,946.5,945.75,946,472
ESU09,2009-07-21 00:00,21,945.75,946.25,945.5,945.75,728
ESU09,2009-07-21 00:30,21,945.75,947,945.5,947,1342
ESU09,2009-07-21 01:00,21,947,947.5,946.25,946.75,4575
ESU09,2009-07-21 01:30,21,946.5,946.75,945,945.75,3877
ESU09,2009-07-21 02:00,21,945.75,947,944.75,947,6740
ESU09,2009-07-21 02:30,21,947,948.5,946.5,947.5,7216
ESU09,2009-07-21 03:00,21,947.75,948.75,946.75,948.5,5223
ESU09,2009-07-21 03:30,21,948.5,949,947.5,948,7190
ESU09,2009-07-21 04:00,21,948,949,947.25,948,5828
ESU09,2009-07-21 04:30,21,948,949.5,947.75,949.25,3309
ESU09,2009-07-21 05:00,21,949.25,951,948.75,949.5,11119
ESU09,2009-07-21 05:30,21,949.25,950,948.75,949.5,5452
ESU09,2009-07-21 06:00,21,949.5,950.5,949,949.25,5742
ESU09,2009-07-21 06:30,21,949.5,954,949,953,36192
ESU09,2009-07-21 07:00,21,953,953.5,952.25,953.5,20830
ESU09,2009-07-21 07:30,21,953.5,953.75,952,953.25,21865
ESU09,2009-07-21 08:00,21,953,956.25,953,954,43103
ESU09,2009-07-21 08:30,21,954.25,954.5,947.25,949.75,251946
ESU09,2009-07-21 09:00,21,949.75,951,945,948.5,213870
ESU09,2009-07-21 09:30,21,948.75,951.75,947.75,949.25,120077
ESU09,2009-07-21 10:00,21,949.5,950.25,946.75,948,85382
ESU09,2009-07-21 10:30,21,948,948.25,941.5,942,127228
ESU09,2009-07-21 11:00,21,942.25,944,941.5,943.25,55324
ESU09,2009-07-21 11:30,21,943.5,944,941,942.25,74293
ESU09,2009-07-21 12:00,21,942.25,943,939.5,943,96909
ESU09,2009-07-21 12:30,21,942.75,943.75,941.75,942.5,59971
ESU09,2009-07-21 13:00,21,942.5,945.25,942.5,943.75,77450
ESU09,2009-07-21 13:30,21,943.75,946.75,942.25,946.75,122273
ESU09,2009-07-21 14:00,21,946.75,948.25,945.75,947.75,100728
ESU09,2009-07-21 14:30,21,947.75,951.25,946.5,951,182784
ESU09,2009-07-21 15:00,21,951,954,950.75,953.5,87797
ESU09,2009-07-21 15:30,22,951.75,955.5,949.25,955.25,32169
ESU09,2009-07-21 16:00,22,955.25,955.5,953.5,954,3947
ESU09,2009-07-21 16:30,22,954,954,954,954,4
ESU09,2009-07-21 17:00,22,954,955,953.25,953.25,2418
ESU09,2009-07-21 17:30,22,953.5,954.25,953.25,953.75,2167
ESU09,2009-07-21 18:00,22,953.75,954.25,953.5,953.5,754
ESU09,2009-07-21 18:30,22,953.75,954,951.5,951.5,2749
ESU09,2009-07-21 19:00,22,951.75,952,950,950,3790
ESU09,2009-07-21 19:30,22,950.25,951.25,950,950.75,2894
ESU09,2009-07-21 20:00,22,950.75,951.25,950.25,950.5,1101
ESU09,2009-07-21 20:30,22,950.25,951,950,950.75,1370
ESU09,2009-07-21 21:00,22,950.75,951.5,950.5,951,1979
ESU09,2009-07-21 21:30,22,951,951.25,950.5,951,1041
ESU09,2009-07-21 22:00,22,950.75,951.25,950.5,951.25,706
ESU09,2009-07-21 22:30,22,951.25,952.5,951,952.25,2576
ESU09,2009-07-21 23:00,22,952.25,952.75,951.75,952.5,1845
ESU09,2009-07-21 23:30,22,952.75,952.75,952,952.5,1515
ESU09,2009-07-22 00:00,22,952.5,953.25,952,953,852
ESU09,2009-07-22 00:30,22,953,953.25,952.5,952.75,747
ESU09,2009-07-22 01:00,22,952.5,952.75,951.25,951.25,2529
ESU09,2009-07-22 01:30,22,951.25,952.25,950.75,951.25,2088
ESU09,2009-07-22 02:00,22,951,951,947.5,947.5,12889
ESU09,2009-07-22 02:30,22,947.5,948,946.5,948,10160
ESU09,2009-07-22 03:00,22,947.75,948.5,945.25,945.5,11136
ESU09,2009-07-22 03:30,22,945.5,947.75,945.25,947.5,4479
ESU09,2009-07-22 04:00,22,947.25,948.5,946.5,948,4077
ESU09,2009-07-22 04:30,22,948.25,949.5,947,949.25,6614
ESU09,2009-07-22 05:00,22,949.25,950.5,948.75,949,7253
ESU09,2009-07-22 05:30,22,949,949.25,947.75,948.75,5852
ESU09,2009-07-22 06:00,22,949,950.5,948.25,949.5,9003
ESU09,2009-07-22 06:30,22,949.5,951,949.25,950.5,9410
ESU09,2009-07-22 07:00,22,950.5,951,943.5,944.75,44473
ESU09,2009-07-22 07:30,22,944.75,946,944.5,945.25,14560
ESU09,2009-07-22 08:00,22,945.5,947,944.75,945,24605
ESU09,2009-07-22 08:30,22,944.75,952.5,944.5,951,305795
ESU09,2009-07-22 09:00,22,951.25,954.5,949,949.5,211974
ESU09,2009-07-22 09:30,22,949.5,952,947.75,951.75,146011
ESU09,2009-07-22 10:00,22,951.75,953.5,950.75,951.5,128391
ESU09,2009-07-22 10:30,22,951.25,952.75,949.25,951,86972
ESU09,2009-07-22 11:00,22,950.75,955,949.75,954.25,81063
ESU09,2009-07-22 11:30,22,954.25,956.75,953.75,954.75,102262
ESU09,2009-07-22 12:00,22,954.75,956.75,952.5,953.25,67059
ESU09,2009-07-22 12:30,22,953.25,954,951.25,953.5,80240
ESU09,2009-07-22 13:00,22,953.75,954.75,950.75,951.75,104324
ESU09,2009-07-22 13:30,22,951.5,953.75,951.25,953.25,86309
ESU09,2009-07-22 14:00,22,953.25,954.25,948.25,949.75,156318
ESU09,2009-07-22 14:30,22,949.75,951.75,948.25,950.5,168456
ESU09,2009-07-22 15:00,22,950.5,951.5,948.5,950,89291
ESU09,2009-07-22 15:30,23,950.25,951,949.25,950.5,8116
ESU09,2009-07-22 16:00,23,950.75,950.75,949.25,949.5,2850
ESU09,2009-07-22 16:30,23,949.5,949.5,949.5,949.5,31
ESU09,2009-07-22 17:00,23,949.5,950,949,949.25,1370
ESU09,2009-07-22 17:30,23,949.5,949.75,949.25,949.25,576
ESU09,2009-07-22 18:00,23,949.5,950.25,949.25,949.75,978
ESU09,2009-07-22 18:30,23,949.75,950,949,949.25,1102
ESU09,2009-07-22 19:00,23,949,949.75,949,949.5,1017
ESU09,2009-07-22 19:30,23,949.5,949.75,949,949.25,598
ESU09,2009-07-22 20:00,23,949.25,949.25,948.75,949,1727
ESU09,2009-07-22 20:30,23,949,949.5,948.75,949.25,1631
ESU09,2009-07-22 21:00,23,949.5,951.5,949.5,951.5,2671
ESU09,2009-07-22 21:30,23,951.25,952.75,951.25,952.5,1857
ESU09,2009-07-22 22:00,23,952.5,952.75,952,952.25,1454
ESU09,2009-07-22 22:30,23,952.25,954,952.25,953.25,3972
ESU09,2009-07-22 23:00,23,953.25,953.5,952.25,952.75,1315
ESU09,2009-07-22 23:30,23,952.5,953.5,952.5,953.25,795
ESU09,2009-07-23 00:00,23,953.5,954,953,953,1165
ESU09,2009-07-23 00:30,23,953.25,953.25,951.25,951.75,2144
ESU09,2009-07-23 01:00,23,951.75,954,951.75,953.5,3905
ESU09,2009-07-23 01:30,23,953.25,953.5,951.75,953.5,3281
ESU09,2009-07-23 02:00,23,953.5,953.5,951,952.25,7225
ESU09,2009-07-23 02:30,23,952.25,954.25,952,952.75,5565
ESU09,2009-07-23 03:00,23,952.5,953,951.25,952.5,4004
ESU09,2009-07-23 03:30,23,952.5,953.75,951.75,953,9586
ESU09,2009-07-23 04:00,23,953,953.75,952.25,952.5,2518
ESU09,2009-07-23 04:30,23,952.5,953.25,952,952.5,3391
ESU09,2009-07-23 05:00,23,952.5,953.25,952.25,952.5,2708
ESU09,2009-07-23 05:30,23,952.5,953,950.25,951,7494
ESU09,2009-07-23 06:00,23,951,952.25,950.75,952,4327
ESU09,2009-07-23 06:30,23,952,955.5,952,954.25,19592
ESU09,2009-07-23 07:00,23,954.25,955.75,953.75,954.75,14420
ESU09,2009-07-23 07:30,23,954.75,956.5,952,952.25,39323
ESU09,2009-07-23 08:00,23,952.25,952.75,950.75,951.5,24463
ESU09,2009-07-23 08:30,23,951.75,959.25,950.75,959,233557
ESU09,2009-07-23 09:00,23,959,965.5,957.25,963.75,322118
ESU09,2009-07-23 09:30,23,964,968.75,963.75,967.25,222336
ESU09,2009-07-23 10:00,23,967,973,967,972,182015
ESU09,2009-07-23 10:30,23,972,973.5,970.25,971,104788
ESU09,2009-07-23 11:00,23,970.75,973,970.75,973,76716
ESU09,2009-07-23 11:30,23,973,974.5,971.5,974.25,99458
ESU09,2009-07-23 12:00,23,974,974.75,972.25,973.75,77557
ESU09,2009-07-23 12:30,23,973.75,976.25,973,973,103022
ESU09,2009-07-23 13:00,23,973,974.25,972.25,973.5,89524
ESU09,2009-07-23 13:30,23,973.5,975.25,973,974.75,87517
ESU09,2009-07-23 14:00,23,974.75,976.5,974.25,975.25,142186
ESU09,2009-07-23 14:30,23,975.5,975.5,970.5,972.75,237147
ESU09,2009-07-23 15:00,23,972.5,973.75,968.5,969.5,129977
ESU09,2009-07-23 15:30,24,965,966,963.5,964,20304
ESU09,2009-07-23 16:00,24,964.25,964.75,962.75,964.5,7041
ESU09,2009-07-23 16:30,24,964.5,965,964.5,964.75,119
ESU09,2009-07-23 17:00,24,964.25,965,963.75,964.75,1660
ESU09,2009-07-23 17:30,24,965,965.5,964.5,965,1104
ESU09,2009-07-23 18:00,24,965.25,965.5,964.75,965.25,786
ESU09,2009-07-23 18:30,24,965.25,965.5,964.75,965,1415
ESU09,2009-07-23 19:00,24,965,965.25,964.25,964.25,2235
ESU09,2009-07-23 19:30,24,964.25,964.75,963.75,964.25,1939
ESU09,2009-07-23 20:00,24,964.25,965.25,964,964.75,1593
ESU09,2009-07-23 20:30,24,964.5,965.5,964.5,964.75,2555
ESU09,2009-07-23 21:00,24,964.75,965,963.75,963.75,1860
ESU09,2009-07-23 21:30,24,963.75,964.75,963.75,964.75,1147
ESU09,2009-07-23 22:00,24,964.5,965.25,964.25,964.75,1141
ESU09,2009-07-23 22:30,24,964.75,964.75,963.5,963.75,1538
ESU09,2009-07-23 23:00,24,963.5,964.5,963.5,963.75,1402
ESU09,2009-07-23 23:30,24,964,964.25,963.5,964,946
ESU09,2009-07-24 00:00,24,964,964.5,963.75,964.5,1005
ESU09,2009-07-24 00:30,24,964.5,964.75,963.5,964.25,1791
ESU09,2009-07-24 01:00,24,964.5,965.5,964.25,965.25,3347
ESU09,2009-07-24 01:30,24,965,966.75,964.75,966,5174
ESU09,2009-07-24 02:00,24,966.25,968,964.75,967.75,8771
ESU09,2009-07-24 02:30,24,967.5,969,967.25,968.5,7659
ESU09,2009-07-24 03:00,24,968.5,973.75,968,973.25,23836
ESU09,2009-07-24 03:30,24,973,973.25,970.25,971.25,11163
ESU09,2009-07-24 04:00,24,971.25,971.25,970,970.25,5566
ESU09,2009-07-24 04:30,24,970.5,972.25,970,972,5907
ESU09,2009-07-24 05:00,24,971.75,972.25,970.75,971,4959
ESU09,2009-07-24 05:30,24,970.75,972,970.25,971.75,5519
ESU09,2009-07-24 06:00,24,971.75,972.25,970.5,971.25,8245
ESU09,2009-07-24 06:30,24,971.25,971.75,970.5,971.5,8590
ESU09,2009-07-24 07:00,24,971.25,971.5,968,968.5,14817
ESU09,2009-07-24 07:30,24,968.75,969.75,967,967.5,19605
ESU09,2009-07-24 08:00,24,967.5,968,966.5,967.25,16585
ESU09,2009-07-24 08:30,24,967.25,972,964.75,965,226006
ESU09,2009-07-24 09:00,24,965,967.75,964,967.75,183748
ESU09,2009-07-24 09:30,24,967.75,968.25,962.5,963.5,133784
ESU09,2009-07-24 10:00,24,963.5,967.25,962.5,966.75,110123
ESU09,2009-07-24 10:30,24,967,970.75,967,970.5,106766
ESU09,2009-07-24 11:00,24,970.75,971,969,969.75,65071
ESU09,2009-07-24 11:30,24,969.75,971,968.75,969.5,47672
ESU09,2009-07-24 12:00,24,969.5,971.5,968.75,970.75,54755
ESU09,2009-07-24 12:30,24,971,974.5,970.75,973,114556
ESU09,2009-07-24 13:00,24,973.25,975,972.25,972.5,73162
ESU09,2009-07-24 13:30,24,972.75,974.75,971.75,972.75,57716
ESU09,2009-07-24 14:00,24,973,975.25,972.5,974.5,52186
ESU09,2009-07-24 14:30,24,974.5,977.25,972.5,976.25,160186
ESU09,2009-07-24 15:00,24,976.25,979,975.75,978.75,94961
ESU09,2009-07-26 17:00,27,977,977,974.25,974.25,5704
ESU09,2009-07-26 17:30,27,974.5,975,973.75,975,1704
ESU09,2009-07-26 18:00,27,975,975.25,974,975.25,1050
ESU09,2009-07-26 18:30,27,975.25,975.25,974.25,975.25,1053
ESU09,2009-07-26 19:00,27,975,976.75,974.75,976.25,2018
ESU09,2009-07-26 19:30,27,976.25,978,976.25,977.25,2530
ESU09,2009-07-26 20:00,27,977.25,978,976.75,976.75,1385
ESU09,2009-07-26 20:30,27,976.75,977.75,976.5,977.5,1360
ESU09,2009-07-26 21:00,27,977.25,977.5,976.25,977,1027
ESU09,2009-07-26 21:30,27,977.25,977.25,976.5,977,408
ESU09,2009-07-26 22:00,27,977,978.5,976.75,978.25,1434
ESU09,2009-07-26 22:30,27,978.25,980.5,978.25,980.5,4926
ESU09,2009-07-26 23:00,27,980.5,981.75,979.25,981.25,2875
ESU09,2009-07-26 23:30,27,981,983.75,981,983.5,3690
ESU09,2009-07-27 00:00,27,983.25,984,982.5,983,2223
ESU09,2009-07-27 00:30,27,982.75,983,981.5,982,1620
ESU09,2009-07-27 01:00,27,982,982,979.25,980,5466
ESU09,2009-07-27 01:30,27,980.25,981.5,980,981.25,4126
ESU09,2009-07-27 02:00,27,981.25,981.25,978.25,979.5,13502
ESU09,2009-07-27 02:30,27,979.5,979.75,978.25,979.5,6944
ESU09,2009-07-27 03:00,27,979.25,979.5,977,977.75,8162
ESU09,2009-07-27 03:30,27,977.75,979,977,977.5,4450
ESU09,2009-07-27 04:00,27,977.5,978.25,977,977.75,3555
ESU09,2009-07-27 04:30,27,977.75,981,977.5,980.75,3986
ESU09,2009-07-27 05:00,27,980.75,981.25,980,980.25,4231
ESU09,2009-07-27 05:30,27,980.25,982,980.25,981.5,6217
ESU09,2009-07-27 06:00,27,981.5,981.5,978.25,978.75,8719
ESU09,2009-07-27 06:30,27,978.75,978.75,977.25,978.25,11916
ESU09,2009-07-27 07:00,27,978.25,978.5,975.25,976.25,16739
ESU09,2009-07-27 07:30,27,976.25,978,975,977.5,17431
ESU09,2009-07-27 08:00,27,977.5,977.75,974,974.25,20026
ESU09,2009-07-27 08:30,27,974.25,976.5,972.75,974.75,210643
ESU09,2009-07-27 09:00,27,974.5,979.75,971.25,971.5,233144
ESU09,2009-07-27 09:30,27,971.5,972,969,970.5,141981
ESU09,2009-07-27 10:00,27,970.5,975,970.5,974,78626
ESU09,2009-07-27 10:30,27,974,975.75,972.5,972.75,73468
ESU09,2009-07-27 11:00,27,972.75,974.25,971.75,973.25,49380
ESU09,2009-07-27 11:30,27,973.5,974.25,972,973.5,45128
ESU09,2009-07-27 12:00,27,973.5,974.25,971,971.25,40540
ESU09,2009-07-27 12:30,27,971.25,975.75,970.75,975,61266
ESU09,2009-07-27 13:00,27,975,976.25,973.75,975,55736
ESU09,2009-07-27 13:30,27,975.25,978.25,974.75,977.25,88767
ESU09,2009-07-27 14:00,27,977,978.25,975,976.25,73523
ESU09,2009-07-27 14:30,27,976,979.5,974.25,979.25,110009
ESU09,2009-07-27 15:00,27,979,980,978.75,979.75,87154
ESU09,2009-07-27 15:30,28,978.5,979.5,978.5,979,3402
ESU09,2009-07-27 16:00,28,979,980,978.75,980,1750
ESU09,2009-07-27 17:00,28,980,980.25,978,979,1489
ESU09,2009-07-27 17:30,28,979,979,978,978.25,465
ESU09,2009-07-27 18:00,28,978,978.25,977.5,977.5,634
ESU09,2009-07-27 18:30,28,977.5,978,977.5,977.75,679
ESU09,2009-07-27 19:00,28,977.75,978.25,977.5,977.5,1680
ESU09,2009-07-27 19:30,28,977.5,978.5,977.5,977.5,1028
ESU09,2009-07-27 20:00,28,977.5,979.25,977.5,978.5,1359
ESU09,2009-07-27 20:30,28,978.5,978.75,977.5,978.25,948
ESU09,2009-07-27 21:00,28,978,978.5,977.5,977.75,1440
ESU09,2009-07-27 21:30,28,978,978,977,977.25,1344
ESU09,2009-07-27 22:00,28,977.25,978.5,977,978,2072
ESU09,2009-07-27 22:30,28,978,978.5,977.5,978,703
ESU09,2009-07-27 23:00,28,978.25,978.5,977.5,978.5,605
ESU09,2009-07-27 23:30,28,978.5,979.5,978,978.5,1201
ESU09,2009-07-28 00:00,28,978.75,979,978.5,978.5,537
ESU09,2009-07-28 00:30,28,978.75,979.75,978.5,979.75,973
ESU09,2009-07-28 01:00,28,979.75,979.75,977.75,978,3640
ESU09,2009-07-28 01:30,28,978,978.5,977,977,3333
ESU09,2009-07-28 02:00,28,977,979.5,977,977.75,10279
ESU09,2009-07-28 02:30,28,977.75,981.5,977.25,979.75,9837
ESU09,2009-07-28 03:00,28,979.75,981,978.5,978.75,5411
ESU09,2009-07-28 03:30,28,978.5,979.25,977.5,977.75,4787
ESU09,2009-07-28 04:00,28,977.75,979,976.5,976.75,6623
ESU09,2009-07-28 04:30,28,976.75,977.5,976.25,977.25,5539
ESU09,2009-07-28 05:00,28,977.25,978,976.5,978,4102
ESU09,2009-07-28 05:30,28,977.75,978.5,975.25,976.5,5959
ESU09,2009-07-28 06:00,28,976.5,976.5,974.5,976,6967
ESU09,2009-07-28 06:30,28,976,976,972.25,972.5,20524
ESU09,2009-07-28 07:00,28,972.5,974.25,972.5,973.5,13430
ESU09,2009-07-28 07:30,28,973.25,975,972.5,974.75,22749
ESU09,2009-07-28 08:00,28,974.75,976,971.5,972.25,30679
ESU09,2009-07-28 08:30,28,972.25,979.25,971.75,978.75,218097
ESU09,2009-07-28 09:00,28,978.75,979,969.5,972.25,257400
ESU09,2009-07-28 09:30,28,972.25,974.25,971.25,974,88909
ESU09,2009-07-28 10:00,28,974,974,968.25,969,138597
ESU09,2009-07-28 10:30,28,968.75,969.75,966,969,153328
ESU09,2009-07-28 11:00,28,969,970.25,967.25,968.75,70019
ESU09,2009-07-28 11:30,28,968.75,970.5,968.25,969.25,39491
ESU09,2009-07-28 12:00,28,969.25,972.25,967.5,971.25,73016
ESU09,2009-07-28 12:30,28,971.25,974.25,970.5,973,92012
ESU09,2009-07-28 13:00,28,973.25,975.5,972,975,98289
ESU09,2009-07-28 13:30,28,975,978.25,973,973.75,156404
ESU09,2009-07-28 14:00,28,973.75,974.75,971.25,973,121323
ESU09,2009-07-28 14:30,28,973,977,972.25,976.25,157638
ESU09,2009-07-28 15:00,28,976.25,977,975.5,975.5,88926
ESU09,2009-07-28 15:30,29,975.25,975.25,973.5,974.5,4126
ESU09,2009-07-28 16:00,29,974.25,975,973.75,975,944
ESU09,2009-07-28 16:30,29,974.75,974.75,974.75,974.75,5
ESU09,2009-07-28 17:00,29,974.5,974.5,973.25,973.5,1278
ESU09,2009-07-28 17:30,29,973.5,974,973.25,973.75,586
ESU09,2009-07-28 18:00,29,973.75,973.75,972.25,972.25,1535
ESU09,2009-07-28 18:30,29,972.25,973,971.75,972.5,1322
ESU09,2009-07-28 19:00,29,972.5,973.5,972.25,973.5,1196
ESU09,2009-07-28 19:30,29,973.75,976,973,975,2702
ESU09,2009-07-28 20:00,29,975.25,976,975,975.75,1623
ESU09,2009-07-28 20:30,29,975.5,976,974.5,974.5,1687
ESU09,2009-07-28 21:00,29,974.5,975,974.25,975,1173
ESU09,2009-07-28 21:30,29,974.75,975,974,974.25,657
ESU09,2009-07-28 22:00,29,974.25,974.25,972.75,972.75,1726
ESU09,2009-07-28 22:30,29,972.75,973,972,972,1492
ESU09,2009-07-28 23:00,29,972.25,972.75,971.25,972,2375
ESU09,2009-07-28 23:30,29,972,973.75,971.75,972.5,1295
ESU09,2009-07-29 00:00,29,972.5,973,971.75,972.5,1138
ESU09,2009-07-29 00:30,29,972.25,972.75,971.5,972.25,1579
ESU09,2009-07-29 01:00,29,972.25,972.5,966.5,967,11536
ESU09,2009-07-29 01:30,29,966.75,968,964,966.25,15472
ESU09,2009-07-29 02:00,29,966.25,970.75,966.25,968.75,14893
ESU09,2009-07-29 02:30,29,968.75,972,968.25,971,12705
ESU09,2009-07-29 03:00,29,970.75,974.75,970.75,971.25,20124
ESU09,2009-07-29 03:30,29,971.5,973,971,972,9265
ESU09,2009-07-29 04:00,29,972,974,971.5,973.25,6854
ESU09,2009-07-29 04:30,29,973,973.75,969.5,969.75,9026
ESU09,2009-07-29 05:00,29,969.5,973.5,969.25,972,7953
ESU09,2009-07-29 05:30,29,972,974.5,971.25,973,10716
ESU09,2009-07-29 06:00,29,973,973.5,971.25,971.5,8008
ESU09,2009-07-29 06:30,29,971.5,972.25,969.75,969.75,13174
ESU09,2009-07-29 07:00,29,969.75,973.5,969.75,972.75,18204
ESU09,2009-07-29 07:30,29,973,974.5,968.25,969.5,41726
ESU09,2009-07-29 08:00,29,969.5,970.5,968,970,26715
ESU09,2009-07-29 08:30,29,969.75,972,966.5,971.25,229680
ESU09,2009-07-29 09:00,29,971.5,975,970.75,973,178969
ESU09,2009-07-29 09:30,29,972.75,973,969,971.25,147787
ESU09,2009-07-29 10:00,29,971.25,972.75,967.5,968.25,105375
ESU09,2009-07-29 10:30,29,968.25,970,966.25,969.75,105429
ESU09,2009-07-29 11:00,29,969.75,970.75,969.25,970.5,77911
ESU09,2009-07-29 11:30,29,970.25,972.5,970,971,47998
ESU09,2009-07-29 12:00,29,971,971.25,965.75,966.75,111583
ESU09,2009-07-29 12:30,29,966.5,968.25,965.25,968,79374
ESU09,2009-07-29 13:00,29,967.75,970.5,966,970,92298
ESU09,2009-07-29 13:30,29,970,970,965.5,966.25,74359
ESU09,2009-07-29 14:00,29,966.25,969.5,965.75,969,77905
ESU09,2009-07-29 14:30,29,968.75,973.75,968.5,972,193250
ESU09,2009-07-29 15:00,29,972.25,975.25,971.75,975,89225
ESU09,2009-07-29 15:30,30,974,975,973.5,974.5,5311
ESU09,2009-07-29 16:00,30,974.75,977,974.5,976,3765
ESU09,2009-07-29 16:30,30,976,976.25,976,976,9
ESU09,2009-07-29 17:00,30,975.5,975.75,974.5,974.5,1514
ESU09,2009-07-29 17:30,30,974.5,975.25,974.5,974.5,905
ESU09,2009-07-29 18:00,30,974.5,974.75,974,974.5,860
ESU09,2009-07-29 18:30,30,974.5,975.25,973.75,975,1518
ESU09,2009-07-29 19:00,30,975.25,976,975,975.25,2363
ESU09,2009-07-29 19:30,30,975.5,976,975,975.75,1569
ESU09,2009-07-29 20:00,30,976,976.5,975,975.5,3377
ESU09,2009-07-29 20:30,30,975.5,977,973.75,976.75,4172
ESU09,2009-07-29 21:00,30,976.5,978.75,976.25,977.75,5788
ESU09,2009-07-29 21:30,30,977.75,978.75,977.75,978.5,3319
ESU09,2009-07-29 22:00,30,978.75,978.75,976,976.25,3734
ESU09,2009-07-29 22:30,30,976.5,978,976.5,977.5,2784
ESU09,2009-07-29 23:00,30,977.25,978,976.75,978,1588
ESU09,2009-07-29 23:30,30,978,978,976.75,977.5,1414
ESU09,2009-07-30 00:00,30,977.5,979.75,977,978.75,2687
ESU09,2009-07-30 00:30,30,978.75,979.75,978.5,979.25,2020
ESU09,2009-07-30 01:00,30,979.25,982.75,978.25,981.25,11615
ESU09,2009-07-30 01:30,30,981.25,981.75,980.25,980.75,6596
ESU09,2009-07-30 02:00,30,980.5,980.5,977.5,978.25,14978
ESU09,2009-07-30 02:30,30,978.25,978.25,976,977.75,12293
ESU09,2009-07-30 03:00,30,977.75,978.75,976.5,978,7926
ESU09,2009-07-30 03:30,30,978,981,977.5,980.25,8889
ESU09,2009-07-30 04:00,30,980.25,982.5,980.25,981.75,10659
ESU09,2009-07-30 04:30,30,981.75,983.25,981,981.75,8247
ESU09,2009-07-30 05:00,30,981.5,984.75,981.5,984,10231
ESU09,2009-07-30 05:30,30,984.25,984.5,982.25,982.5,5961
ESU09,2009-07-30 06:00,30,982.75,983.25,981.5,981.75,6558
ESU09,2009-07-30 06:30,30,981.75,982.5,981.25,982,9440
ESU09,2009-07-30 07:00,30,982,982.75,980.5,982,32388
ESU09,2009-07-30 07:30,30,982,986.75,980.5,985.25,68751
ESU09,2009-07-30 08:00,30,985.5,986,983.75,984,21893
ESU09,2009-07-30 08:30,30,984,990.5,981.5,989.5,300943
ESU09,2009-07-30 09:00,30,989.75,993,988.75,991.25,242771
ESU09,2009-07-30 09:30,30,991,994,990.5,993.25,131626
ESU09,2009-07-30 10:00,30,993.25,993.75,990.5,990.5,102149
ESU09,2009-07-30 10:30,30,990.5,991.5,987,987.5,137267
ESU09,2009-07-30 11:00,30,987.5,989.5,987,987.5,82129
ESU09,2009-07-30 11:30,30,987.5,990,987.5,988.5,55774
ESU09,2009-07-30 12:00,30,988.75,991.5,988.25,990.25,111666
ESU09,2009-07-30 12:30,30,990.25,992.25,989,989.5,83965
ESU09,2009-07-30 13:00,30,989.5,990.5,987.75,989.5,92936
ESU09,2009-07-30 13:30,30,989.5,991,988.5,989.5,57236
ESU09,2009-07-30 14:00,30,989.5,992.25,989.25,990.75,90177
ESU09,2009-07-30 14:30,30,990.75,991,982.25,983,317165
ESU09,2009-07-30 15:00,30,983,984.5,981.25,982,110248
ESU09,2009-07-30 15:30,31,982.25,982.75,981,981.75,5570
ESU09,2009-07-30 16:00,31,981.5,982,981,981.25,1665
ESU09,2009-07-30 16:30,31,981.25,981.25,981.25,981.25,13
ESU09,2009-07-30 17:00,31,981.25,982.25,981.25,982.25,888
ESU09,2009-07-30 17:30,31,982,983,982,982.25,892
ESU09,2009-07-30 18:00,31,982.25,983.5,982.25,983.25,1013
ESU09,2009-07-30 18:30,31,983.5,983.5,982.25,982.25,1052
ESU09,2009-07-30 19:00,31,982.25,982.5,981.5,981.75,2093
ESU09,2009-07-30 19:30,31,981.75,982.25,981,982.25,1107
ESU09,2009-07-30 20:00,31,982.25,983.5,982.25,983,1656
ESU09,2009-07-30 20:30,31,983.25,983.25,982,982.25,1439
ESU09,2009-07-30 21:00,31,982.5,983,981.5,982,1241
ESU09,2009-07-30 21:30,31,982.25,983.75,982.25,983.75,1124
ESU09,2009-07-30 22:00,31,983.75,984.5,983.5,984.25,953
ESU09,2009-07-30 22:30,31,984.5,986,984.25,985.75,2867
ESU09,2009-07-30 23:00,31,985.75,986.25,985.5,986,1619
ESU09,2009-07-30 23:30,31,986,986.25,985.25,986,1083
ESU09,2009-07-31 00:00,31,986,986.5,985.25,986,1439
ESU09,2009-07-31 00:30,31,986.25,986.75,985.75,986.25,1633
ESU09,2009-07-31 01:00,31,986.5,987.25,986,986.5,3434
ESU09,2009-07-31 01:30,31,986.25,986.5,985.25,985.5,2744
ESU09,2009-07-31 02:00,31,985.5,988.5,985.25,987.75,13597
ESU09,2009-07-31 02:30,31,988,988.25,986,987.25,6116
ESU09,2009-07-31 03:00,31,987,987,984,985,6592
ESU09,2009-07-31 03:30,31,985,985.25,983.5,983.75,4251
ESU09,2009-07-31 04:00,31,984,984.25,983,983.5,4522
ESU09,2009-07-31 04:30,31,983.75,984.75,983.75,984.5,4155
ESU09,2009-07-31 05:00,31,984.5,985,984,985,3183
ESU09,2009-07-31 05:30,31,985,986.75,984.75,986,4347
ESU09,2009-07-31 06:00,31,985.75,987,985,986,6100
ESU09,2009-07-31 06:30,31,986,987,985.5,986,6317
ESU09,2009-07-31 07:00,31,986,990.25,985.5,990,20569
ESU09,2009-07-31 07:30,31,989.75,990.5,978.25,979.25,114544
ESU09,2009-07-31 08:00,31,979,982.75,978.5,982.25,34216
ESU09,2009-07-31 08:30,31,982.25,990,981.25,985,286441
ESU09,2009-07-31 09:00,31,984.75,986.25,979.5,984.5,277382
ESU09,2009-07-31 09:30,31,984.5,988.5,984,986.5,133523
ESU09,2009-07-31 10:00,31,986.75,987,983.5,984.25,120921
ESU09,2009-07-31 10:30,31,984.25,987.5,982.75,986.25,92480
ESU09,2009-07-31 11:00,31,986,986.75,983.5,986.25,54426
ESU09,2009-07-31 11:30,31,986,986.5,983.25,984.5,44069
ESU09,2009-07-31 12:00,31,984.5,985.75,983.5,985.75,31557
ESU09,2009-07-31 12:30,31,985.75,987.5,985,986.75,49625
ESU09,2009-07-31 13:00,31,986.75,989.5,985.75,988.5,96083
ESU09,2009-07-31 13:30,31,988.75,989,984.5,985.75,75731
ESU09,2009-07-31 14:00,31,985.5,990.5,985,989,114429
ESU09,2009-07-31 14:30,31,988.75,989,982.5,983,330984
ESU09,2009-07-31 15:00,31,983,985,981.5,982,109909
ESU09,2009-08-02 17:00,3,982.75,986.5,982.75,983.25,8145
ESU09,2009-08-02 17:30,3,983,984.25,982.5,983.75,1179
ESU09,2009-08-02 18:00,3,984,985.75,984,985.5,1079
ESU09,2009-08-02 18:30,3,985.5,985.5,984.5,984.75,1572
ESU09,2009-08-02 19:00,3,985,985.5,982,984.25,5047
ESU09,2009-08-02 19:30,3,984.25,984.25,982.75,983.5,1844
ESU09,2009-08-02 20:00,3,983.25,984.5,983,983.75,1436
ESU09,2009-08-02 20:30,3,984,984.25,983,983.25,927
ESU09,2009-08-02 21:00,3,983.25,984.5,982.75,984,1127
ESU09,2009-08-02 21:30,3,983.75,986.5,983.75,986.25,2020
ESU09,2009-08-02 22:00,3,986.5,987.5,985.75,987.25,2368
ESU09,2009-08-02 22:30,3,987,987.25,986.5,986.75,723
ESU09,2009-08-02 23:00,3,986.75,987,985.5,986.25,1318
ESU09,2009-08-02 23:30,3,986.25,987.5,985.5,985.75,2190
ESU09,2009-08-03 00:00,3,985.5,986,984.75,986,1230
ESU09,2009-08-03 00:30,3,986,987,985.5,987,1083
ESU09,2009-08-03 01:00,3,986.75,987.5,985.25,986.25,3528
ESU09,2009-08-03 01:30,3,986.25,987,984,984,4427
ESU09,2009-08-03 02:00,3,984,988.5,983.25,988.5,8541
ESU09,2009-08-03 02:30,3,988.25,988.75,986.75,988.5,7994
ESU09,2009-08-03 03:00,3,988.25,992.5,987.75,991.75,14576
ESU09,2009-08-03 03:30,3,991.5,993.25,991.5,993,6954
ESU09,2009-08-03 04:00,3,993.25,993.5,992.25,993.25,6031
ESU09,2009-08-03 04:30,3,993.5,996.75,993.25,995.75,11440
ESU09,2009-08-03 05:00,3,995.75,996.75,995.5,996.5,5711
ESU09,2009-08-03 05:30,3,996.5,996.75,993.75,994.5,10317
ESU09,2009-08-03 06:00,3,994.75,995.25,993.75,994.25,8370
ESU09,2009-08-03 06:30,3,994.5,994.75,993.25,994.25,6935
ESU09,2009-08-03 07:00,3,994.25,995,993,994.5,17519
ESU09,2009-08-03 07:30,3,994.75,995,993,993.75,16595
ESU09,2009-08-03 08:00,3,993.75,995,993.5,994.25,18304
ESU09,2009-08-03 08:30,3,994,995.75,988.75,991.75,262785
ESU09,2009-08-03 09:00,3,992,997.25,991.75,996.25,230763
ESU09,2009-08-03 09:30,3,996.5,999.25,993.5,994,144133
ESU09,2009-08-03 10:00,3,994,995.25,992.25,993.5,112735
ESU09,2009-08-03 10:30,3,993.5,996.5,993,996.25,51304
ESU09,2009-08-03 11:00,3,996.25,997,995.5,996,44877
ESU09,2009-08-03 11:30,3,995.75,997,993.25,996.5,54147
ESU09,2009-08-03 12:00,3,996.5,998.5,996.25,997.5,58754
ESU09,2009-08-03 12:30,3,997.25,998.75,997.25,998,44741
ESU09,2009-08-03 13:00,3,998,1001,997.75,999.5,111258
ESU09,2009-08-03 13:30,3,999.25,1000,997.5,997.75,76718
ESU09,2009-08-03 14:00,3,997.5,1000.5,997.5,999.25,70195
ESU09,2009-08-03 14:30,3,999.25,999.75,996,999.5,210071
ESU09,2009-08-03 15:00,3,999.5,1001.25,999.25,1000.75,99529
ESU09,2009-08-03 15:30,4,1000.25,1001.75,1000.25,1001,5291
ESU09,2009-08-03 16:00,4,1001,1001.25,1000.5,1000.75,678
ESU09,2009-08-03 17:00,4,1000.75,1001.25,1000.75,1000.75,985
ESU09,2009-08-03 17:30,4,1000.75,1001,1000.5,1000.5,732
ESU09,2009-08-03 18:00,4,1000.75,1000.75,1000.25,1000.5,347
ESU09,2009-08-03 18:30,4,1000.5,1000.75,1000,1000.75,1030
ESU09,2009-08-03 19:00,4,1000.75,1001.25,1000,1000.75,1875
ESU09,2009-08-03 19:30,4,1001,1001.25,1000.25,1000.25,1308
ESU09,2009-08-03 20:00,4,1000.25,1000.5,999.5,1000,1393
ESU09,2009-08-03 20:30,4,1000,1000.5,999.25,999.5,1936
ESU09,2009-08-03 21:00,4,999.5,1000.5,999.25,1000.5,1002
ESU09,2009-08-03 21:30,4,1000.5,1001,999.25,999.75,1945
ESU09,2009-08-03 22:00,4,999.5,999.75,999,999.25,1580
ESU09,2009-08-03 22:30,4,999.25,999.5,998.25,998.5,1946
ESU09,2009-08-03 23:00,4,998.5,998.75,997.5,997.75,2120
ESU09,2009-08-03 23:30,4,997.75,998.25,997.5,998,1928
ESU09,2009-08-04 00:00,4,997.75,998,997.25,997.5,1420
ESU09,2009-08-04 00:30,4,997.5,997.5,996.75,997,2285
ESU09,2009-08-04 01:00,4,997.25,997.5,995.75,997.5,6053
ESU09,2009-08-04 01:30,4,997.5,997.75,996.5,997.5,2966
ESU09,2009-08-04 02:00,4,997.5,998.25,995.75,997.25,8529
ESU09,2009-08-04 02:30,4,997.25,997.25,994.75,995.75,8828
ESU09,2009-08-04 03:00,4,996,996.5,994.25,994.5,7820
ESU09,2009-08-04 03:30,4,994.75,995,992,992.25,11554
ESU09,2009-08-04 04:00,4,992.25,994.5,992,993.75,7265
ESU09,2009-08-04 04:30,4,993.75,995,993.5,994.25,5341
ESU09,2009-08-04 05:00,4,994,994.5,992.25,993.75,8883
ESU09,2009-08-04 05:30,4,993.5,994.25,992.75,992.75,6398
ESU09,2009-08-04 06:00,4,993,994.5,992.75,992.75,8662
ESU09,2009-08-04 06:30,4,993,994,992.75,993,6348
ESU09,2009-08-04 07:00,4,993,994.75,992.75,993.75,10732
ESU09,2009-08-04 07:30,4,993.75,995.25,992.25,993.75,20250
ESU09,2009-08-04 08:00,4,993.75,996,993.75,995.5,19385
ESU09,2009-08-04 08:30,4,995.25,996.75,993.25,996.75,209365
ESU09,2009-08-04 09:00,4,996.75,999.25,994.5,995.5,223970
ESU09,2009-08-04 09:30,4,995.75,998.75,994.5,998.25,118605
ESU09,2009-08-04 10:00,4,998.25,1000.75,998,999.5,109538
ESU09,2009-08-04 10:30,4,999.5,1001.75,998.75,1000.75,95679
ESU09,2009-08-04 11:00,4,1000.75,1003.25,999.75,1002.5,104614
ESU09,2009-08-04 11:30,4,1002.5,1004,1001.5,1003.75,71127
ESU09,2009-08-04 12:00,4,1003.75,1004,1001.25,1002,59001
ESU09,2009-08-04 12:30,4,1002,1002.5,997.75,998.25,118573
ESU09,2009-08-04 13:00,4,998,999.75,997,999.5,106834
ESU09,2009-08-04 13:30,4,999.5,1001.75,997.75,998.25,70183
ESU09,2009-08-04 14:00,4,998.25,1000.75,997.5,998.25,99633
ESU09,2009-08-04 14:30,4,998.5,1002.75,997,1002.5,191131
ESU09,2009-08-04 15:00,4,1002.5,1005,1002.25,1005,104160
ESU09,2009-08-04 15:30,5,1004.5,1005.25,1004,1004.75,7454
ESU09,2009-08-04 16:00,5,1004.75,1005.75,1004.25,1005.5,2466
ESU09,2009-08-04 17:00,5,1005.5,1005.5,1004.5,1005,1943
ESU09,2009-08-04 17:30,5,1004.75,1005.25,1004.5,1005,735
ESU09,2009-08-04 18:00,5,1004.75,1005,1004.5,1005,456
ESU09,2009-08-04 18:30,5,1004.75,1005,1004.5,1004.5,454
ESU09,2009-08-04 19:00,5,1004.5,1004.75,1004,1004,2090
ESU09,2009-08-04 19:30,5,1004,1004.25,1003.25,1003.75,1887
ESU09,2009-08-04 20:00,5,1003.75,1004,1003.25,1003.5,1512
ESU09,2009-08-04 20:30,5,1003.5,1004,1003.25,1003.5,1156
ESU09,2009-08-04 21:00,5,1003.75,1004.5,1003.5,1004.25,1219
ESU09,2009-08-04 21:30,5,1004.5,1004.75,1004,1004.5,1365
ESU09,2009-08-04 22:00,5,1004.5,1004.75,1003.25,1003.5,1523
ESU09,2009-08-04 22:30,5,1003.5,1003.75,1002.75,1003,1809
ESU09,2009-08-04 23:00,5,1003.25,1003.5,1002.5,1002.75,1861
ESU09,2009-08-04 23:30,5,1003,1003,1002.5,1003,995
ESU09,2009-08-05 00:00,5,1002.75,1003,1001.75,1002,2651
ESU09,2009-08-05 00:30,5,1002,1002.25,1001.25,1001.5,2351
ESU09,2009-08-05 01:00,5,1001.5,1001.75,1000,1000.5,5265
ESU09,2009-08-05 01:30,5,1000.25,1000.75,999.25,999.75,4702
ESU09,2009-08-05 02:00,5,999.75,1002.75,999,1002.5,11362
ESU09,2009-08-05 02:30,5,1002.5,1002.75,999.5,1000.5,7719
ESU09,2009-08-05 03:00,5,1000.5,1002.25,1000,1001.25,6940
ESU09,2009-08-05 03:30,5,1001.25,1002.5,1001,1001.5,5421
ESU09,2009-08-05 04:00,5,1001.5,1003.75,1001.25,1003.25,6140
ESU09,2009-08-05 04:30,5,1003.25,1004.25,1003.25,1003.5,4700
ESU09,2009-08-05 05:00,5,1003.75,1005,1003.5,1004.75,5594
ESU09,2009-08-05 05:30,5,1004.5,1005.5,1004.25,1005.25,4730
ESU09,2009-08-05 06:00,5,1005,1005.5,1003.25,1005,8345
ESU09,2009-08-05 06:30,5,1005,1006.5,1003.75,1004,14776
ESU09,2009-08-05 07:00,5,1004,1006,1002,1002.25,35376
ESU09,2009-08-05 07:30,5,1002.5,1002.75,1001,1002.5,16177
ESU09,2009-08-05 08:00,5,1002.5,1004.25,1002.25,1003.5,13144
ESU09,2009-08-05 08:30,5,1003.25,1004,997,998.5,238300
ESU09,2009-08-05 09:00,5,998.25,998.75,991.75,995,255601
ESU09,2009-08-05 09:30,5,995.25,995.25,991.25,994.25,139594
ESU09,2009-08-05 10:00,5,994.25,996.25,993,995.25,88735
ESU09,2009-08-05 10:30,5,995.25,995.75,993.25,994.25,70555
ESU09,2009-08-05 11:00,5,994.25,997.25,993.25,996.25,60813
ESU09,2009-08-05 11:30,5,996.25,996.75,994.5,995,67538
ESU09,2009-08-05 12:00,5,994.75,998.25,992.75,997.5,112998
ESU09,2009-08-05 12:30,5,997.75,998.75,996.25,996.5,74220
ESU09,2009-08-05 13:00,5,996.5,998.25,995.75,997.75,72377
ESU09,2009-08-05 13:30,5,997.75,1002.25,997.25,1001.75,135694
ESU09,2009-08-05 14:00,5,1001.5,1003.75,1000.5,1003,92099
ESU09,2009-08-05 14:30,5,1003.25,1003.25,998.25,999.5,187675
ESU09,2009-08-05 15:00,5,999.75,1001,998.75,1000.75,81555
ESU09,2009-08-05 15:30,6,1000.25,1000.75,997.5,997.75,11886
ESU09,2009-08-05 16:00,6,997.75,998.25,997,997.25,4621
ESU09,2009-08-05 17:00,6,997.25,997.5,996.5,997,1589
ESU09,2009-08-05 17:30,6,996.75,997,996.5,997,768
ESU09,2009-08-05 18:00,6,997,997,996.5,996.5,929
ESU09,2009-08-05 18:30,6,996.75,997.5,996.25,997.25,727
ESU09,2009-08-05 19:00,6,997.5,998.5,997.25,998.5,1427
ESU09,2009-08-05 19:30,6,998.75,999.75,998.25,999.75,2481
ESU09,2009-08-05 20:00,6,999.5,1000.5,999.25,1000,3030
ESU09,2009-08-05 20:30,6,1000,1000.25,997.75,998.25,3050
ESU09,2009-08-05 21:00,6,998.25,999.25,997.75,998,1766
ESU09,2009-08-05 21:30,6,997.75,997.75,996.25,996.75,3272
ESU09,2009-08-05 22:00,6,996.75,998,996.25,997.75,1532
ESU09,2009-08-05 22:30,6,997.75,999,997.5,999,1382
ESU09,2009-08-05 23:00,6,999,999.75,998.25,999.75,2176
ESU09,2009-08-05 23:30,6,999.75,1000.5,999.25,1000,2059
ESU09,2009-08-06 00:00,6,999.75,1000.5,999.25,1000.25,1683
ESU09,2009-08-06 00:30,6,1000.5,1000.5,999.5,999.75,1094
ESU09,2009-08-06 01:00,6,999.75,1001.5,998.75,1001,4828
ESU09,2009-08-06 01:30,6,1001,1001.5,999.75,1001,4066
ESU09,2009-08-06 02:00,6,1000.75,1002.75,1000.75,1001.75,10054
ESU09,2009-08-06 02:30,6,1001.75,1003,1001.25,1002.75,5389
ESU09,2009-08-06 03:00,6,1002.75,1003,1001.5,1001.75,4223
ESU09,2009-08-06 03:30,6,1001.75,1003.5,1000,1001.25,8617
ESU09,2009-08-06 04:00,6,1001.25,1002,1000.25,1001,2603
ESU09,2009-08-06 04:30,6,1001,1001.75,999.75,1001.25,4010
ESU09,2009-08-06 05:00,6,1001.25,1002.25,1000.75,1002.25,4282
ESU09,2009-08-06 05:30,6,1002,1002.5,999.75,1001,6266
ESU09,2009-08-06 06:00,6,1001,1004,1000,1003,17501
ESU09,2009-08-06 06:30,6,1002.75,1005.25,1002.25,1004.25,14040
ESU09,2009-08-06 07:00,6,1004.25,1006,1004,1004.75,18079
ESU09,2009-08-06 07:30,6,1004.75,1007.75,1004.25,1004.5,34713
ESU09,2009-08-06 08:00,6,1004.25,1005.25,1004,1004.25,18638
ESU09,2009-08-06 08:30,6,1004.25,1005.75,997.25,997.75,244772
ESU09,2009-08-06 09:00,6,997.75,998.25,992.75,994.25,236743
ESU09,2009-08-06 09:30,6,994.25,997.75,993.5,996,134807
ESU09,2009-08-06 10:00,6,996.25,999,996,997.75,80664
ESU09,2009-08-06 10:30,6,997.75,998.25,995.75,996.5,56895
ESU09,2009-08-06 11:00,6,996.25,996.5,993,993.5,79904
ESU09,2009-08-06 11:30,6,993.5,996.25,993.25,994,63565
ESU09,2009-08-06 12:00,6,994.25,996.5,993.25,995.75,44640
ESU09,2009-08-06 12:30,6,995.75,997.75,993.5,993.75,61618
ESU09,2009-08-06 13:00,6,993.75,994,989.75,992,138996
ESU09,2009-08-06 13:30,6,992,993.5,990.5,991.75,67784
ESU09,2009-08-06 14:00,6,991.75,996.25,991.5,995,73503
ESU09,2009-08-06 14:30,6,995,996,993,994.5,180220
ESU09,2009-08-06 15:00,6,994.25,995.5,993.25,995,64340
ESU09,2009-08-06 15:30,7,994.75,995.75,994.25,994.5,3195
ESU09,2009-08-06 16:00,7,994.75,995,994,994,1013
ESU09,2009-08-06 17:00,7,994,995,993.75,994.75,1118
ESU09,2009-08-06 17:30,7,995,995,993.75,993.75,908
ESU09,2009-08-06 18:00,7,994,994.75,993.75,994.5,446
ESU09,2009-08-06 18:30,7,994.5,995,994,994.75,772
ESU09,2009-08-06 19:00,7,994.75,995.25,994,994.25,1001
ESU09,2009-08-06 19:30,7,994.25,994.75,993.75,994,1250
ESU09,2009-08-06 20:00,7,994,995.25,993.75,994.5,825
ESU09,2009-08-06 20:30,7,994.75,995,993.25,993.5,2048
ESU09,2009-08-06 21:00,7,993.5,994,993,993.5,1728
ESU09,2009-08-06 21:30,7,993.75,994,993.5,993.75,975
ESU09,2009-08-06 22:00,7,993.75,994.25,993.25,993.75,942
ESU09,2009-08-06 22:30,7,993.75,993.75,992.5,993,1788
ESU09,2009-08-06 23:00,7,993,993.75,992.75,993.5,866
ESU09,2009-08-06 23:30,7,993.5,994,993.5,994,630
ESU09,2009-08-07 00:00,7,994,994.5,992.25,992.75,2175
ESU09,2009-08-07 00:30,7,992.75,994.75,992.75,994.75,1567
ESU09,2009-08-07 01:00,7,994.5,995.75,994,995.25,3512
ESU09,2009-08-07 01:30,7,995,995.5,994.25,995.25,2331
ESU09,2009-08-07 02:00,7,995,995,992.75,993.5,8336
ESU09,2009-08-07 02:30,7,993.5,993.75,991.25,991.25,5875
ESU09,2009-08-07 03:00,7,991.25,991.5,990,990.5,10376
ESU09,2009-08-07 03:30,7,990.75,993,990.25,991.75,8677
ESU09,2009-08-07 04:00,7,991.5,993,991.25,992.5,3604
ESU09,2009-08-07 04:30,7,992.25,992.5,991,991.25,3543
ESU09,2009-08-07 05:00,7,991.25,991.75,990,990.75,5642
ESU09,2009-08-07 05:30,7,990.75,992,990.5,991.25,5422
ESU09,2009-08-07 06:00,7,991.5,993.5,991,992,8246
ESU09,2009-08-07 06:30,7,991.75,994.5,991.75,993.5,7970
ESU09,2009-08-07 07:00,7,993.75,995,992.75,994,25228
ESU09,2009-08-07 07:30,7,994,1004.75,994,1003,154477
ESU09,2009-08-07 08:00,7,1003,1007.75,1002.75,1004.5,72097
ESU09,2009-08-07 08:30,7,1004.5,1007.25,1001.75,1002,233434
ESU09,2009-08-07 09:00,7,1002,1004,999.5,1003.75,206149
ESU09,2009-08-07 09:30,7,1003.75,1011.75,1003.5,1011,206701
ESU09,2009-08-07 10:00,7,1010.75,1013,1010,1011,106631
ESU09,2009-08-07 10:30,7,1011,1012.75,1008.25,1010.75,98790
ESU09,2009-08-07 11:00,7,1010.75,1011.5,1009.5,1010.25,45795
ESU09,2009-08-07 11:30,7,1010,1013,1010,1011.75,65248
ESU09,2009-08-07 12:00,7,1012,1015.5,1011.75,1015.25,78651
ESU09,2009-08-07 12:30,7,1015.25,1016,1013.75,1014,50915
ESU09,2009-08-07 13:00,7,1013.75,1014.75,1012.25,1013,44886
ESU09,2009-08-07 13:30,7,1013,1013.5,1011.75,1012.25,44266
ESU09,2009-08-07 14:00,7,1012.25,1012.25,1007.5,1010.75,133968
ESU09,2009-08-07 14:30,7,1010.75,1011.25,1007.25,1007.5,212873
ESU09,2009-08-07 15:00,7,1007.5,1007.75,1005.5,1006,100763
ESU09,2009-08-09 17:00,10,1005.75,1006.5,1004,1005,5457
ESU09,2009-08-09 17:30,10,1005,1005.25,1003.75,1004.75,1812
ESU09,2009-08-09 18:00,10,1004.75,1005,1003.75,1004,1123
ESU09,2009-08-09 18:30,10,1004.25,1006.25,1003.75,1005,2652
ESU09,2009-08-09 19:00,10,1005,1006.5,1004.5,1005,2109
ESU09,2009-08-09 19:30,10,1005,1006.5,1004.75,1006,2820
ESU09,2009-08-09 20:00,10,1006,1006.5,1005.25,1006.25,945
ESU09,2009-08-09 20:30,10,1006.5,1007.75,1006,1006.25,2478
ESU09,2009-08-09 21:00,10,1006.25,1007.25,1006,1006.75,1015
ESU09,2009-08-09 21:30,10,1007,1007.5,1006.75,1007.25,479
ESU09,2009-08-09 22:00,10,1007.25,1007.5,1006,1006,829
ESU09,2009-08-09 22:30,10,1006,1006.5,1005,1005.25,1071
ESU09,2009-08-09 23:00,10,1005.5,1006,1005,1005,784
ESU09,2009-08-09 23:30,10,1005.25,1005.5,1004.25,1005.25,2192
ESU09,2009-08-10 00:00,10,1005,1005.5,1004.75,1004.75,1140
ESU09,2009-08-10 00:30,10,1005,1005.5,1004.25,1005,1440
ESU09,2009-08-10 01:00,10,1005,1006.25,1004.75,1006,2681
ESU09,2009-08-10 01:30,10,1006,1006.25,1005,1006,1555
ESU09,2009-08-10 02:00,10,1005.75,1007,1004,1006.5,7520
ESU09,2009-08-10 02:30,10,1006.5,1006.5,1004,1004.75,8267
ESU09,2009-08-10 03:00,10,1004.5,1005.5,1003.5,1004.75,6474
ESU09,2009-08-10 03:30,10,1005,1006.25,1004.75,1005.5,4095
ESU09,2009-08-10 04:00,10,1005.5,1005.75,1005,1005.25,2350
ESU09,2009-08-10 04:30,10,1005.25,1005.75,1004.75,1004.75,1587
ESU09,2009-08-10 05:00,10,1005,1005.5,1004.25,1004.5,3513
ESU09,2009-08-10 05:30,10,1004.5,1005.5,1004,1004.5,4449
ESU09,2009-08-10 06:00,10,1004.25,1004.25,1002,1003,7598
ESU09,2009-08-10 06:30,10,1003,1004,1002.5,1004,6288
ESU09,2009-08-10 07:00,10,1004,1005.75,1002.5,1002.5,14484
ESU09,2009-08-10 07:30,10,1002.5,1003.25,1000.5,1002.5,18347
ESU09,2009-08-10 08:00,10,1002.5,1003.5,1002.25,1003.25,11719
ESU09,2009-08-10 08:30,10,1003.25,1006.25,1001,1005,165154
ESU09,2009-08-10 09:00,10,1004.75,1006.25,1003,1006.25,109134
ESU09,2009-08-10 09:30,10,1006,1007.75,1005.25,1006.5,76958
ESU09,2009-08-10 10:00,10,1006.75,1007.75,1004.75,1005.25,59801
ESU09,2009-08-10 10:30,10,1005.25,1006.75,1004.25,1005.25,33462
ESU09,2009-08-10 11:00,10,1005.25,1006.25,1003.5,1003.5,28269
ESU09,2009-08-10 11:30,10,1003.75,1004,1002.5,1003,49401
ESU09,2009-08-10 12:00,10,1003,1003,999.5,1000.75,116544
ESU09,2009-08-10 12:30,10,1000.75,1002.75,1000.25,1001,43479
ESU09,2009-08-10 13:00,10,1001,1001.5,998.25,1000,58081
ESU09,2009-08-10 13:30,10,1000.25,1001.75,999.5,1001.75,39647
ESU09,2009-08-10 14:00,10,1001.75,1003.5,1001.5,1002.75,70740
ESU09,2009-08-10 14:30,10,1002.5,1005.5,1001.75,1005.5,122431
ESU09,2009-08-10 15:00,10,1005.5,1007.75,1005,1007.5,86267
ESU09,2009-08-10 15:30,11,1007,1007.25,1006.25,1006.75,5475
ESU09,2009-08-10 16:00,11,1007,1007.25,1006.5,1007,1025
ESU09,2009-08-10 17:00,11,1006.75,1006.75,1005.5,1005.75,2819
ESU09,2009-08-10 17:30,11,1005.75,1006.25,1005.5,1005.75,1423
ESU09,2009-08-10 18:00,11,1005.5,1006,1005.5,1005.75,437
ESU09,2009-08-10 18:30,11,1005.75,1005.75,1005.25,1005.5,905
ESU09,2009-08-10 19:00,11,1005.75,1006,1005.25,1005.75,1524
ESU09,2009-08-10 19:30,11,1005.75,1006.25,1005.5,1005.75,628
ESU09,2009-08-10 20:00,11,1006,1007,1005.75,1007,1566
ESU09,2009-08-10 20:30,11,1007,1007.25,1006,1006.25,972
ESU09,2009-08-10 21:00,11,1006.5,1006.5,1005.75,1006,1805
ESU09,2009-08-10 21:30,11,1006,1006,1005,1005.75,1993
ESU09,2009-08-10 22:00,11,1005.75,1006,1005.5,1005.75,632
ESU09,2009-08-10 22:30,11,1006,1006.25,1005.5,1005.5,722
ESU09,2009-08-10 23:00,11,1005.5,1007,1005.5,1006.75,1070
ESU09,2009-08-10 23:30,11,1006.75,1006.75,1006.25,1006.5,411
ESU09,2009-08-11 00:00,11,1006.25,1007,1006.25,1006.75,408
ESU09,2009-08-11 00:30,11,1006.75,1007.5,1006.25,1007,2727
ESU09,2009-08-11 01:00,11,1007,1009,1006.75,1008.5,4606
ESU09,2009-08-11 01:30,11,1008.5,1009,1007.25,1007.25,2519
ESU09,2009-08-11 02:00,11,1007.5,1009,1007.25,1008.5,5458
ESU09,2009-08-11 02:30,11,1008.5,1010.5,1007.75,1010.5,8364
ESU09,2009-08-11 03:00,11,1010.5,1010.75,1009.5,1010.25,6208
ESU09,2009-08-11 03:30,11,1010,1010.5,1009.25,1009.75,4028
ESU09,2009-08-11 04:00,11,1010,1010.25,1008,1008.5,5942
ESU09,2009-08-11 04:30,11,1008.5,1008.75,1007.5,1007.75,5367
ESU09,2009-08-11 05:00,11,1007.75,1007.75,1004.75,1005,10679
ESU09,2009-08-11 05:30,11,1005,1006.25,1004.75,1006.25,5865
ESU09,2009-08-11 06:00,11,1006.25,1007,1005.5,1005.75,8385
ESU09,2009-08-11 06:30,11,1005.5,1005.75,1003.5,1004,12307
ESU09,2009-08-11 07:00,11,1003.75,1006.5,1003.75,1006.25,10643
ESU09,2009-08-11 07:30,11,1006.25,1007.75,1002.5,1003.25,21949
ESU09,2009-08-11 08:00,11,1003.25,1003.25,1000.5,1000.75,31560
ESU09,2009-08-11 08:30,11,1001,1001.75,996.25,998.25,217478
ESU09,2009-08-11 09:00,11,998.25,998.25,992.75,993.25,188299
ESU09,2009-08-11 09:30,11,993.25,994.75,992.5,994.25,112582
ESU09,2009-08-11 10:00,11,994.25,994.75,990,992.5,142287
ESU09,2009-08-11 10:30,11,992.5,993,991,992.25,63121
ESU09,2009-08-11 11:00,11,992.25,994,991.5,992.25,46870
ESU09,2009-08-11 11:30,11,992.25,993.25,990.25,990.75,39472
ESU09,2009-08-11 12:00,11,990.5,992.5,990.25,990.5,54322
ESU09,2009-08-11 12:30,11,990.75,993.75,990.5,992.75,42978
ESU09,2009-08-11 13:00,11,993,995.75,992.75,994.5,113865
ESU09,2009-08-11 13:30,11,994.5,995.75,992.75,995.5,74850
ESU09,2009-08-11 14:00,11,995.25,996.75,994.25,995.5,89075
ESU09,2009-08-11 14:30,11,995.5,996.75,991.75,992.25,154605
ESU09,2009-08-11 15:00,11,992.25,993.25,991,992.75,96600
ESU09,2009-08-11 15:30,12,992.5,993.25,991.75,993,6802
ESU09,2009-08-11 16:00,12,993.25,993.25,992.5,992.75,1127
ESU09,2009-08-11 17:00,12,993,993.25,992,993,1283
ESU09,2009-08-11 17:30,12,992.75,993,992.75,992.75,327
ESU09,2009-08-11 18:00,12,993,993,992.75,992.75,255
ESU09,2009-08-11 18:30,12,993,993.25,992.75,992.75,1015
ESU09,2009-08-11 19:00,12,993,994.5,993,994.5,3387
ESU09,2009-08-11 19:30,12,994.5,994.5,994,994,1816
ESU09,2009-08-11 20:00,12,994,995,994,994.75,1660
ESU09,2009-08-11 20:30,12,994.75,995,993.75,994.75,2410
ESU09,2009-08-11 21:00,12,994.75,995,993,993.5,3044
ESU09,2009-08-11 21:30,12,993.5,994.25,992.25,992.75,2823
ESU09,2009-08-11 22:00,12,992.75,993.5,992.5,992.5,1183
ESU09,2009-08-11 22:30,12,992.75,993.25,992.25,992.75,1930
ESU09,2009-08-11 23:00,12,993,993.75,992.75,993.5,1546
ESU09,2009-08-11 23:30,12,993.5,994,992.75,993.75,1378
ESU09,2009-08-12 00:00,12,993.75,994.25,993,993.25,1037
ESU09,2009-08-12 00:30,12,993.25,993.5,992.75,993,922
ESU09,2009-08-12 01:00,12,993,993.75,991.5,991.5,5711
ESU09,2009-08-12 01:30,12,991.5,991.75,990.25,990.5,7388
ESU09,2009-08-12 02:00,12,990.75,991.25,985.75,987.75,28102
ESU09,2009-08-12 02:30,12,987.75,988.75,986.25,987.75,10730
ESU09,2009-08-12 03:00,12,987.5,989.5,987.5,989.5,8183
ESU09,2009-08-12 03:30,12,989.25,991,989,990.25,8434
ESU09,2009-08-12 04:00,12,990.25,992,989.75,990.5,8162
ESU09,2009-08-12 04:30,12,990.5,991.75,990,991.5,5002
ESU09,2009-08-12 05:00,12,991.75,994.5,991.5,994.25,11754
ESU09,2009-08-12 05:30,12,994.25,995.5,993.25,994,8170
ESU09,2009-08-12 06:00,12,994.25,994.75,992.75,992.75,7699
ESU09,2009-08-12 06:30,12,992.75,993.75,990.25,991.25,13285
ESU09,2009-08-12 07:00,12,991.25,994.75,991.25,993.25,21145
ESU09,2009-08-12 07:30,12,993.25,993.75,991,991.75,15089
ESU09,2009-08-12 08:00,12,991.75,993,990.5,990.5,17354
ESU09,2009-08-12 08:30,12,990.75,1001.5,990.75,1001.5,264108
ESU09,2009-08-12 09:00,12,1001.5,1005.5,1001.25,1004.5,228515
ESU09,2009-08-12 09:30,12,1004.75,1006.5,1003,1005.5,126545
ESU09,2009-08-12 10:00,12,1005.25,1006,1004,1005.25,58525
ESU09,2009-08-12 10:30,12,1005,1006.25,1005,1005.75,65308
ESU09,2009-08-12 11:00,12,1005.75,1006.5,1004.25,1005.25,47542
ESU09,2009-08-12 11:30,12,1005.25,1006.25,1003.5,1006,65443
ESU09,2009-08-12 12:00,12,1006,1007.75,1004.75,1007,72798
ESU09,2009-08-12 12:30,12,1007.25,1007.25,1004.75,1005.75,55327
ESU09,2009-08-12 13:00,12,1006,1007.5,1002.25,1002.75,143389
ESU09,2009-08-12 13:30,12,1002.75,1010.25,1000.5,1010,201334
ESU09,2009-08-12 14:00,12,1010,1011.25,1008,1009.75,130870
ESU09,2009-08-12 14:30,12,1009.75,1011.25,1002.25,1003.5,260661
ESU09,2009-08-12 15:00,12,1003.5,1004,1002,1002.25,83898
ESU09,2009-08-12 15:30,13,1002.25,1004.5,1002,1003.75,5337
ESU09,2009-08-12 16:00,13,1004,1004.5,1003.75,1004.25,1878
ESU09,2009-08-12 16:30,13,1004,1004,1004,1004,3
ESU09,2009-08-12 17:00,13,1004.25,1004.5,1003.75,1004.5,1227
ESU09,2009-08-12 17:30,13,1004.25,1004.5,1003,1003.25,1371
ESU09,2009-08-12 18:00,13,1003.25,1004,1002.5,1003.75,1526
ESU09,2009-08-12 18:30,13,1003.75,1004,1002.75,1003.5,1113
ESU09,2009-08-12 19:00,13,1003.5,1004,1002.75,1004,1657
ESU09,2009-08-12 19:30,13,1004,1005,1003.75,1004.75,1940
ESU09,2009-08-12 20:00,13,1004.75,1004.75,1004,1004.75,880
ESU09,2009-08-12 20:30,13,1004.75,1005,1003.5,1004.25,2942
ESU09,2009-08-12 21:00,13,1004.5,1005.25,1004.25,1005,1788
ESU09,2009-08-12 21:30,13,1005,1005.25,1004.5,1005,962
ESU09,2009-08-12 22:00,13,1005.25,1005.25,1004.75,1005,980
ESU09,2009-08-12 22:30,13,1005,1005.5,1004.75,1005.5,1062
ESU09,2009-08-12 23:00,13,1005.5,1005.5,1005.25,1005.5,760
ESU09,2009-08-12 23:30,13,1005.25,1006,1005.25,1006,1011
ESU09,2009-08-13 00:00,13,1006,1006.5,1005.75,1006.25,1319
ESU09,2009-08-13 00:30,13,1006.5,1007,1006.25,1006.5,1903
ESU09,2009-08-13 01:00,13,1006.25,1007.5,1006,1007.5,4502
ESU09,2009-08-13 01:30,13,1007.25,1007.75,1006.75,1007,2438
ESU09,2009-08-13 02:00,13,1007,1008,1005.75,1007,8164
ESU09,2009-08-13 02:30,13,1007.25,1009.75,1006.5,1009,12861
ESU09,2009-08-13 03:00,13,1009,1010,1008.25,1010,8258
ESU09,2009-08-13 03:30,13,1010,1011.5,1009.5,1011.25,12056
ESU09,2009-08-13 04:00,13,1011.25,1012.5,1011,1011.75,8051
ESU09,2009-08-13 04:30,13,1011.5,1012.5,1011,1011.25,5419
ESU09,2009-08-13 05:00,13,1011.25,1011.5,1010.5,1011.25,3881
ESU09,2009-08-13 05:30,13,1011,1012.25,1010.5,1012,4337
ESU09,2009-08-13 06:00,13,1012.25,1015.25,1011.75,1013.75,21374
ESU09,2009-08-13 06:30,13,1014,1014,1012,1012.5,12605
ESU09,2009-08-13 07:00,13,1012.5,1015.25,1012.25,1015,22950
ESU09,2009-08-13 07:30,13,1014.75,1014.75,1005,1008.5,103452
ESU09,2009-08-13 08:00,13,1008.5,1010,1008,1008.5,35000
ESU09,2009-08-13 08:30,13,1008.5,1008.5,998,999.5,308086
ESU09,2009-08-13 09:00,13,999.5,1005,998.5,1003.75,192660
ESU09,2009-08-13 09:30,13,1004,1010.25,1003.5,1009,177940
ESU09,2009-08-13 10:00,13,1009,1009.75,1006.25,1006.75,105646
ESU09,2009-08-13 10:30,13,1007,1008.25,1005.5,1008,64026
ESU09,2009-08-13 11:00,13,1008,1008.75,1007.5,1008.25,33485
ESU09,2009-08-13 11:30,13,1008,1009.5,1007.75,1008,36537
ESU09,2009-08-13 12:00,13,1008.25,1012,1007.25,1007.25,105768
ESU09,2009-08-13 12:30,13,1007.25,1008.75,1005.5,1006.5,55419
ESU09,2009-08-13 13:00,13,1006.5,1006.75,1002.5,1005.25,86538
ESU09,2009-08-13 13:30,13,1005.25,1007.75,1005,1005,62264
ESU09,2009-08-13 14:00,13,1005,1010,1005,1008.75,72954
ESU09,2009-08-13 14:30,13,1008.75,1011.25,1008.25,1011,125958
ESU09,2009-08-13 15:00,13,1011,1014,1011,1013.5,99646
ESU09,2009-08-13 15:30,14,1013,1013.5,1012.5,1013,4759
ESU09,2009-08-13 16:00,14,1013.25,1014,1013,1013.5,1409
ESU09,2009-08-13 16:30,14,1013.25,1013.25,1013.25,1013.25,10
ESU09,2009-08-13 17:00,14,1013.25,1013.5,1012.75,1013,734
ESU09,2009-08-13 17:30,14,1013,1013.25,1012.25,1012.5,453
ESU09,2009-08-13 18:00,14,1012.5,1012.75,1012.25,1012.75,675
ESU09,2009-08-13 18:30,14,1012.75,1012.75,1012,1012.25,992
ESU09,2009-08-13 19:00,14,1012.25,1014.75,1012.25,1014.5,2393
ESU09,2009-08-13 19:30,14,1014.5,1015.75,1014.25,1015,2840
ESU09,2009-08-13 20:00,14,1015,1015,1013.75,1014.5,1466
ESU09,2009-08-13 20:30,14,1014.5,1014.75,1012.75,1013.25,2097
ESU09,2009-08-13 21:00,14,1013.25,1014,1012.75,1013.25,1452
ESU09,2009-08-13 21:30,14,1013.25,1013.75,1013,1013,878
ESU09,2009-08-13 22:00,14,1013,1013.25,1012,1012.25,2357
ESU09,2009-08-13 22:30,14,1012.25,1012.5,1011.5,1012,2641
ESU09,2009-08-13 23:00,14,1012.25,1013.25,1012,1013,1160
ESU09,2009-08-13 23:30,14,1013.25,1014.25,1012.75,1013,1270
ESU09,2009-08-14 00:00,14,1012.75,1013.5,1012.5,1012.5,1010
ESU09,2009-08-14 00:30,14,1012.5,1013.25,1011.5,1011.75,1796
ESU09,2009-08-14 01:00,14,1011.75,1012.5,1011.5,1011.75,2352
ESU09,2009-08-14 01:30,14,1011.75,1012,1011,1011.5,2283
ESU09,2009-08-14 02:00,14,1011.5,1012.75,1010.5,1012.5,8385
ESU09,2009-08-14 02:30,14,1012.75,1015.5,1011.5,1015.25,8062
ESU09,2009-08-14 03:00,14,1015,1015.25,1013.25,1014,6973
ESU09,2009-08-14 03:30,14,1013.75,1014.75,1013.5,1014,3908
ESU09,2009-08-14 04:00,14,1013.75,1014.75,1013.25,1013.5,3314
ESU09,2009-08-14 04:30,14,1013.25,1013.5,1011.25,1012,9402
ESU09,2009-08-14 05:00,14,1012,1013.25,1011.75,1012.5,3903
ESU09,2009-08-14 05:30,14,1012.5,1012.75,1012,1012,2663
ESU09,2009-08-14 06:00,14,1012,1013.75,1012,1013.5,4552
ESU09,2009-08-14 06:30,14,1013.75,1015,1013,1013.5,10413
ESU09,2009-08-14 07:00,14,1013.5,1014.75,1013.25,1014.25,12914
ESU09,2009-08-14 07:30,14,1014.25,1014.75,1010.5,1011.25,37584
ESU09,2009-08-14 08:00,14,1011.25,1013.5,1009.5,1011,37643
ESU09,2009-08-14 08:30,14,1011,1011.5,1000.25,1001.5,239016
ESU09,2009-08-14 09:00,14,1001.5,1001.75,994,996.25,281935
ESU09,2009-08-14 09:30,14,996.25,997.25,994,996.5,142302
ESU09,2009-08-14 10:00,14,996.25,997.5,994,994,108251
ESU09,2009-08-14 10:30,14,994,995.5,992.25,994.5,98162
ESU09,2009-08-14 11:00,14,994.5,995.5,993.5,994.25,55622
ESU09,2009-08-14 11:30,14,994,996.75,993.5,996.25,58843
ESU09,2009-08-14 12:00,14,996.5,997,994.75,995.5,52661
ESU09,2009-08-14 12:30,14,995.5,996,994,996,49727
ESU09,2009-08-14 13:00,14,996,996.5,994.25,995,51650
ESU09,2009-08-14 13:30,14,995,997.5,994.5,996.5,73230
ESU09,2009-08-14 14:00,14,996.5,998,995,995.25,72765
ESU09,2009-08-14 14:30,14,995.25,1003,995.25,1003,224867
ESU09,2009-08-14 15:00,14,1002.75,1007,1002.75,1006.5,135914
ESU09,2009-08-16 17:00,17,1004.25,1004.25,1002.5,1003.25,5404
ESU09,2009-08-16 17:30,17,1003,1003.5,1002.75,1003.25,1395
ESU09,2009-08-16 18:00,17,1003.25,1003.25,1002,1003,1590
ESU09,2009-08-16 18:30,17,1003,1003.25,1002.75,1003,1354
ESU09,2009-08-16 19:00,17,1003,1003,1001.5,1001.75,3206
ESU09,2009-08-16 19:30,17,1002,1002,1000.5,1000.75,3684
ESU09,2009-08-16 20:00,17,1000.75,1001,999.5,999.5,4396
ESU09,2009-08-16 20:30,17,999.75,1000,999.25,999.5,2289
ESU09,2009-08-16 21:00,17,999.5,1000,999.25,1000,3090
ESU09,2009-08-16 21:30,17,1000,1000,998.5,998.5,4059
ESU09,2009-08-16 22:00,17,998.5,999,998.25,998.5,1859
ESU09,2009-08-16 22:30,17,998.5,999,998,998,1777
ESU09,2009-08-16 23:00,17,998.25,999,998,998.5,1014
ESU09,2009-08-16 23:30,17,998.5,998.75,997.75,998,2019
ESU09,2009-08-17 00:00,17,998,998.25,996.75,997,2056
ESU09,2009-08-17 00:30,17,997,997.25,995,995.25,5344
ESU09,2009-08-17 01:00,17,995.5,995.5,993.25,994.25,10228
ESU09,2009-08-17 01:30,17,994,995.25,993,993.25,5611
ESU09,2009-08-17 02:00,17,993.25,993.5,990.75,992.5,17452
ESU09,2009-08-17 02:30,17,992.25,993.5,990.25,990.5,10712
ESU09,2009-08-17 03:00,17,990.75,990.75,982.75,987.75,41322
ESU09,2009-08-17 03:30,17,987.75,988.5,983.75,984.5,14454
ESU09,2009-08-17 04:00,17,984.25,986.25,983,983.25,17799
ESU09,2009-08-17 04:30,17,983.25,987.25,982.5,986,13097
ESU09,2009-08-17 05:00,17,986,987.25,984.5,985.25,7648
ESU09,2009-08-17 05:30,17,985.25,986.5,983,983.5,12993
ESU09,2009-08-17 06:00,17,983.75,984.5,980.25,984.25,22273
ESU09,2009-08-17 06:30,17,984.25,984.5,981.25,982,29387
ESU09,2009-08-17 07:00,17,982.25,986.75,982,986.25,26219
ESU09,2009-08-17 07:30,17,986.5,988,985.25,986,43907
ESU09,2009-08-17 08:00,17,986.25,987.75,984,984,33661
ESU09,2009-08-17 08:30,17,984.25,985,977.5,981,328671
ESU09,2009-08-17 09:00,17,980.75,981.75,978.5,981,220342
ESU09,2009-08-17 09:30,17,981,981.5,978.75,979.5,138442
ESU09,2009-08-17 10:00,17,979.5,981.25,977.25,980.75,149244
ESU09,2009-08-17 10:30,17,980.75,983.25,980.25,982.25,101856
ESU09,2009-08-17 11:00,17,982.25,982.75,980.5,981.75,86386
ESU09,2009-08-17 11:30,17,981.75,982,980.5,981,46349
ESU09,2009-08-17 12:00,17,981,981.5,979.25,980.75,69038
ESU09,2009-08-17 12:30,17,981,982.25,978.75,981.75,82515
ESU09,2009-08-17 13:00,17,981.75,982,979.75,981.75,53834
ESU09,2009-08-17 13:30,17,981.75,982,979.25,980.25,66075
ESU09,2009-08-17 14:00,17,980,981.75,977.75,979.25,110034
ESU09,2009-08-17 14:30,17,979.25,980,976.5,977.75,238681
ESU09,2009-08-17 15:00,17,977.75,979.25,975.5,978,156786
ESU09,2009-08-17 15:30,18,978.25,978.5,976.25,978.25,5093
ESU09,2009-08-17 16:00,18,978,979.5,976.75,977,2397
ESU09,2009-08-17 17:00,18,976.75,977.75,976.75,977.75,1350
ESU09,2009-08-17 17:30,18,977.5,977.75,977,977.75,562
ESU09,2009-08-17 18:00,18,977.75,978,977.5,977.5,368
ESU09,2009-08-17 18:30,18,977.75,979.25,977.25,978.75,1740
ESU09,2009-08-17 19:00,18,978.75,980,978.5,979.25,4570
ESU09,2009-08-17 19:30,18,979.25,980.75,979.25,980,3827
ESU09,2009-08-17 20:00,18,980,980.75,980,980.5,2093
ESU09,2009-08-17 20:30,18,980.5,981.75,980,981.75,4546
ESU09,2009-08-17 21:00,18,981.75,983.5,981.5,982.75,4701
ESU09,2009-08-17 21:30,18,982.75,983,980.5,980.75,3188
ESU09,2009-08-17 22:00,18,980.75,980.75,979.25,979.25,2571
ESU09,2009-08-17 22:30,18,979.5,979.5,977.75,979,3192
ESU09,2009-08-17 23:00,18,979.25,979.25,977.75,977.75,1782
ESU09,2009-08-17 23:30,18,977.75,979,977.5,978,2954
ESU09,2009-08-18 00:00,18,978,980.75,977.75,980.25,2087
ESU09,2009-08-18 00:30,18,980.25,983.25,980,983,4125
ESU09,2009-08-18 01:00,18,982.75,984,981.75,983,6623
ESU09,2009-08-18 01:30,18,983,984.25,982.5,983.75,5245
ESU09,2009-08-18 02:00,18,983.75,985.75,983.5,985.5,16321
ESU09,2009-08-18 02:30,18,985.5,986.25,983.75,984,9559
ESU09,2009-08-18 03:00,18,984,984.5,982.5,983.25,7737
ESU09,2009-08-18 03:30,18,983.25,985.5,983.25,985,7527
ESU09,2009-08-18 04:00,18,985.25,986.25,983.75,984.25,10545
ESU09,2009-08-18 04:30,18,984.5,984.75,983,983.75,5030
ESU09,2009-08-18 05:00,18,983.75,985.5,983.75,984.75,8043
ESU09,2009-08-18 05:30,18,984.75,985,983.5,984.5,5002
ESU09,2009-08-18 06:00,18,984.25,984.75,983,984,6763
ESU09,2009-08-18 06:30,18,983.75,984.25,982.75,984,8349
ESU09,2009-08-18 07:00,18,983.75,985.25,983.25,985.25,18999
ESU09,2009-08-18 07:30,18,985,985.5,980.25,980.75,55817
ESU09,2009-08-18 08:00,18,980.75,981.75,980.25,980.75,22340
ESU09,2009-08-18 08:30,18,980.75,983.25,979,980.5,199731
ESU09,2009-08-18 09:00,18,980.5,985.25,980.5,982.25,169569
ESU09,2009-08-18 09:30,18,982.5,984,981.75,982.5,96226
ESU09,2009-08-18 10:00,18,982.25,985,982.25,984.75,98070
ESU09,2009-08-18 10:30,18,984.75,987.5,984.5,986.75,130280
ESU09,2009-08-18 11:00,18,987,989,986.5,987.25,110017
ESU09,2009-08-18 11:30,18,987.5,989,986.75,987.75,54074
ESU09,2009-08-18 12:00,18,988,989.25,986.5,987.75,78019
ESU09,2009-08-18 12:30,18,987.75,988.25,985.75,987.25,61738
ESU09,2009-08-18 13:00,18,987,989.25,987,989,60836
ESU09,2009-08-18 13:30,18,989,989.75,987.25,988,65515
ESU09,2009-08-18 14:00,18,987.75,990,987.5,988,92594
ESU09,2009-08-18 14:30,18,988.25,989.75,986.5,987.5,168186
ESU09,2009-08-18 15:00,18,987.25,989.75,986.25,989.75,121540
ESU09,2009-08-18 15:30,19,989.5,990,988.25,988.75,6226
ESU09,2009-08-18 16:00,19,988.75,989.25,987.75,988,2741
ESU09,2009-08-18 17:00,19,988.25,988.5,987.75,988.25,542
ESU09,2009-08-18 17:30,19,988.25,988.5,988,988.25,497
ESU09,2009-08-18 18:00,19,988,988.5,988,988.25,587
ESU09,2009-08-18 18:30,19,988.25,988.75,987.75,988.5,1907
ESU09,2009-08-18 19:00,19,988.5,988.5,987.25,988.5,2475
ESU09,2009-08-18 19:30,19,988.75,988.75,987.75,987.75,1120
ESU09,2009-08-18 20:00,19,987.75,988,986.75,987.25,2073
ESU09,2009-08-18 20:30,19,987.25,987.5,986.75,987,1836
ESU09,2009-08-18 21:00,19,987,988.25,986.75,987.75,2451
ESU09,2009-08-18 21:30,19,987.75,988,987.25,987.75,1804
ESU09,2009-08-18 22:00,19,987.75,987.75,987,987.75,1045
ESU09,2009-08-18 22:30,19,987.75,988,987.25,988,799
ESU09,2009-08-18 23:00,19,987.75,989,987.75,988.75,1263
ESU09,2009-08-18 23:30,19,988.75,989.5,988.75,988.75,1531
ESU09,2009-08-19 00:00,19,989,989,986.75,987,1963
ESU09,2009-08-19 00:30,19,987,987,982.5,983,9177
ESU09,2009-08-19 01:00,19,983,984,981.75,982.5,6384
ESU09,2009-08-19 01:30,19,982.75,982.75,979.5,980.25,8962
ESU09,2009-08-19 02:00,19,980,982,979.5,982,11015
ESU09,2009-08-19 02:30,19,981.75,982,977.5,979.5,15148
ESU09,2009-08-19 03:00,19,979.75,980.25,977.75,979.75,9967
ESU09,2009-08-19 03:30,19,979.75,980.5,978.5,980.25,5152
ESU09,2009-08-19 04:00,19,980.25,980.5,978.5,978.75,4758
ESU09,2009-08-19 04:30,19,979,980,978.5,979.75,6001
ESU09,2009-08-19 05:00,19,979.75,980,978.75,979.75,4377
ESU09,2009-08-19 05:30,19,980,980.25,978.75,979.25,5241
ESU09,2009-08-19 06:00,19,979.25,982.5,979.25,980.75,21892
ESU09,2009-08-19 06:30,19,980.75,982,980.25,980.5,17829
ESU09,2009-08-19 07:00,19,980.5,980.75,976.75,978,33345
ESU09,2009-08-19 07:30,19,978.25,979.5,977.75,979.25,20603
ESU09,2009-08-19 08:00,19,979.25,980.5,978,978.5,24650
ESU09,2009-08-19 08:30,19,978.75,985.25,978,983.5,269017
ESU09,2009-08-19 09:00,19,983.75,988,983.5,985.25,189024
ESU09,2009-08-19 09:30,19,985,988.75,984.75,985.75,178163
ESU09,2009-08-19 10:00,19,985.75,987.75,985,986.5,116554
ESU09,2009-08-19 10:30,19,986.75,993.75,985.5,993.5,154068
ESU09,2009-08-19 11:00,19,993.25,997.5,992.75,995.5,206248
ESU09,2009-08-19 11:30,19,995.75,996.75,994.75,996,70916
ESU09,2009-08-19 12:00,19,996,998.75,995.75,997,89897
ESU09,2009-08-19 12:30,19,997,997.75,996.5,997.25,53242
ESU09,2009-08-19 13:00,19,997.25,998,995.25,995.75,76623
ESU09,2009-08-19 13:30,19,996,996.25,994.25,996,81522
ESU09,2009-08-19 14:00,19,996,996.25,991.5,993.75,151198
ESU09,2009-08-19 14:30,19,993.75,995.75,992,995.5,164326
ESU09,2009-08-19 15:00,19,995.5,997.5,995,997.5,84033
ESU09,2009-08-19 15:30,20,996.75,997,996,996.25,4280
ESU09,2009-08-19 16:00,20,996.25,996.75,996,996.75,1635
ESU09,2009-08-19 16:30,20,996.5,996.5,996.5,996.5,2
ESU09,2009-08-19 17:00,20,996.75,997,996.25,996.75,1514
ESU09,2009-08-19 17:30,20,996.75,997,996.5,996.5,781
ESU09,2009-08-19 18:00,20,996.5,997,996.5,996.75,528
ESU09,2009-08-19 18:30,20,996.75,997,996.25,996.5,1135
ESU09,2009-08-19 19:00,20,996.5,996.75,995.5,996,2401
ESU09,2009-08-19 19:30,20,996,996.75,995.75,996.75,1829
ESU09,2009-08-19 20:00,20,996.5,996.75,995.5,996.25,2503
ESU09,2009-08-19 20:30,20,996,998.75,996,998.25,4041
ESU09,2009-08-19 21:00,20,998,998.75,997.5,998,1964
ESU09,2009-08-19 21:30,20,997.75,998,996.5,996.75,2382
ESU09,2009-08-19 22:00,20,996.75,1000,996.75,1000,5006
ESU09,2009-08-19 22:30,20,1000,1000,999,999.75,2481
ESU09,2009-08-19 23:00,20,999.5,1000.25,999.5,1000.25,1468
ESU09,2009-08-19 23:30,20,1000.25,1002.75,1000,1002.5,5759
ESU09,2009-08-20 00:00,20,1002.5,1002.75,1002,1002.5,1674
ESU09,2009-08-20 00:30,20,1002.75,1003,1002,1002.25,6386
ESU09,2009-08-20 01:00,20,1002.5,1002.5,1001,1001,6241
ESU09,2009-08-20 01:30,20,1001,1002.5,1001,1001.5,5209
ESU09,2009-08-20 02:00,20,1001.75,1002.5,1000.75,1002.5,11539
ESU09,2009-08-20 02:30,20,1002.5,1003,1001.75,1002,11369
ESU09,2009-08-20 03:00,20,1002,1003.25,1001.5,1003,9066
ESU09,2009-08-20 03:30,20,1002.75,1003.75,1002.5,1003.5,8895
ESU09,2009-08-20 04:00,20,1003.25,1003.5,1001.75,1002.5,8290
ESU09,2009-08-20 04:30,20,1002.5,1002.75,1001.75,1002.25,3062
ESU09,2009-08-20 05:00,20,1002.5,1002.5,1000,1001.25,9775
ESU09,2009-08-20 05:30,20,1001.25,1001.5,1000.25,1001.25,4536
ESU09,2009-08-20 06:00,20,1001.25,1001.5,998.25,999.5,8539
ESU09,2009-08-20 06:30,20,999.75,1001.75,999.5,1001.5,8349
ESU09,2009-08-20 07:00,20,1001.25,1002.25,1000.75,1001.5,16282
ESU09,2009-08-20 07:30,20,1001.25,1001.5,996,996.75,57518
ESU09,2009-08-20 08:00,20,997,997,994.25,996.5,23175
ESU09,2009-08-20 08:30,20,996.5,1002.5,994.25,1002.25,215601
ESU09,2009-08-20 09:00,20,1002.25,1003.25,999.25,1001.5,155147
ESU09,2009-08-20 09:30,20,1001.5,1004.75,1001.25,1003.5,131088
ESU09,2009-08-20 10:00,20,1003.5,1004,1002.25,1003,67959
ESU09,2009-08-20 10:30,20,1003.25,1003.75,1001.25,1002.25,81119
ESU09,2009-08-20 11:00,20,1002.25,1003.25,1001.75,1002.25,48977
ESU09,2009-08-20 11:30,20,1002.5,1004.25,1002.25,1003.25,47070
ESU09,2009-08-20 12:00,20,1003.5,1004,1002.5,1003.75,36594
ESU09,2009-08-20 12:30,20,1003.75,1004.5,1002.75,1003.5,56436
ESU09,2009-08-20 13:00,20,1003.5,1004.5,1002.75,1002.75,54108
ESU09,2009-08-20 13:30,20,1002.75,1003.75,1002,1003.5,79609
ESU09,2009-08-20 14:00,20,1003.25,1006.5,1003.25,1006,101709
ESU09,2009-08-20 14:30,20,1005.75,1007.75,1005.5,1005.75,231468
ESU09,2009-08-20 15:00,20,1005.75,1006.5,1004.5,1004.75,88732
ESU09,2009-08-20 15:30,21,1004.5,1005,1004.25,1004.5,4189
ESU09,2009-08-20 16:00,21,1004.5,1004.75,1003.75,1003.75,1436
ESU09,2009-08-20 17:00,21,1003.75,1004.25,1003.75,1003.75,913
ESU09,2009-08-20 17:30,21,1003.75,1004,1003.75,1003.75,618
ESU09,2009-08-20 18:00,21,1003.75,1004.25,1003.75,1003.75,365
ESU09,2009-08-20 18:30,21,1004,1004.25,1003.5,1004,813
ESU09,2009-08-20 19:00,21,1004,1004,1002.5,1003,2171
ESU09,2009-08-20 19:30,21,1003,1004,1002.5,1003.75,1821
ESU09,2009-08-20 20:00,21,1003.5,1003.75,1001.25,1002.25,3587
ESU09,2009-08-20 20:30,21,1002,1002.75,1001.25,1001.5,4201
ESU09,2009-08-20 21:00,21,1001.5,1003.5,1001.25,1002.5,2448
ESU09,2009-08-20 21:30,21,1002.5,1003.25,1002.25,1002.5,1334
ESU09,2009-08-20 22:00,21,1002.5,1002.5,999.75,1000.5,4881
ESU09,2009-08-20 22:30,21,1000.5,1000.5,997,997,9081
ESU09,2009-08-20 23:00,21,997,998.75,996.5,996.75,3587
ESU09,2009-08-20 23:30,21,996.75,998.5,996.5,997,2455
ESU09,2009-08-21 00:00,21,997.25,999.5,996.75,999,2541
ESU09,2009-08-21 00:30,21,999,1001.25,999,999.75,3284
ESU09,2009-08-21 01:00,21,999.75,1001.25,999.25,1000,3639
ESU09,2009-08-21 01:30,21,1000,1001,999.25,1000,4005
ESU09,2009-08-21 02:00,21,1000,1004,999.5,1003.5,8227
ESU09,2009-08-21 02:30,21,1003.5,1005.75,1003.25,1004.25,9926
ESU09,2009-08-21 03:00,21,1004.25,1004.75,1002.75,1004,4595
ESU09,2009-08-21 03:30,21,1004,1006,1003.25,1005.75,8063
ESU09,2009-08-21 04:00,21,1006,1006.25,1005.25,1005.5,7694
ESU09,2009-08-21 04:30,21,1005.5,1008.5,1005.25,1008.25,26201
ESU09,2009-08-21 05:00,21,1008.25,1011.5,1007.5,1009.75,23545
ESU09,2009-08-21 05:30,21,1009.75,1010.5,1009.25,1010,6753
ESU09,2009-08-21 06:00,21,1010.25,1011.75,1010.25,1011.25,10929
ESU09,2009-08-21 06:30,21,1011.5,1011.75,1009.25,1010.25,12151
ESU09,2009-08-21 07:00,21,1010,1011.5,1009,1011.25,16844
ESU09,2009-08-21 07:30,21,1011.25,1012,1010.5,1011.75,15638
ESU09,2009-08-21 08:00,21,1011.75,1014.25,1011.75,1013.75,52744
ESU09,2009-08-21 08:30,21,1013.75,1015.5,1011.75,1015.5,259909
ESU09,2009-08-21 09:00,21,1015.25,1025.25,1015.25,1021.75,368460
ESU09,2009-08-21 09:30,21,1021.5,1023.75,1020.75,1022,125289
ESU09,2009-08-21 10:00,21,1021.75,1023.25,1021.5,1022.75,70802
ESU09,2009-08-21 10:30,21,1022.5,1024.25,1022.25,1023.25,79353
ESU09,2009-08-21 11:00,21,1023.5,1023.5,1022.25,1023.25,43806
ESU09,2009-08-21 11:30,21,1023.25,1023.5,1022,1022.5,42926
ESU09,2009-08-21 12:00,21,1022.75,1023.5,1022.25,1022.75,58718
ESU09,2009-08-21 12:30,21,1022.75,1023,1021,1021,93315
ESU09,2009-08-21 13:00,21,1021,1022.75,1020.5,1022,55042
ESU09,2009-08-21 13:30,21,1022.25,1023,1021.75,1022.75,44274
ESU09,2009-08-21 14:00,21,1022.75,1027,1022.5,1025.75,109531
ESU09,2009-08-21 14:30,21,1025.75,1026.75,1023.75,1024.75,211835
ESU09,2009-08-21 15:00,21,1025,1026,1024.5,1025.5,104644
ESU09,2009-08-23 17:00,24,1025,1026.5,1024.5,1026,5695
ESU09,2009-08-23 17:30,24,1026,1027,1025.5,1025.75,1965
ESU09,2009-08-23 18:00,24,1025.75,1026.5,1025,1026.25,1640
ESU09,2009-08-23 18:30,24,1026.5,1026.5,1024.5,1025.25,2447
ESU09,2009-08-23 19:00,24,1025.25,1027,1025.25,1026.5,2653
ESU09,2009-08-23 19:30,24,1026.75,1031.5,1026.5,1030,14744
ESU09,2009-08-23 20:00,24,1030.25,1032.5,1029.75,1031.5,5593
ESU09,2009-08-23 20:30,24,1031.25,1031.5,1029.25,1029.5,4722
ESU09,2009-08-23 21:00,24,1029.75,1031,1029.25,1030,3400
ESU09,2009-08-23 21:30,24,1030.25,1031.5,1030,1031.25,1777
ESU09,2009-08-23 22:00,24,1031.25,1031.5,1029.5,1030,1299
ESU09,2009-08-23 22:30,24,1030.25,1031.75,1030.25,1031.25,1791
ESU09,2009-08-23 23:00,24,1031.25,1031.5,1030.75,1031,1312
ESU09,2009-08-23 23:30,24,1031,1031.5,1029.5,1030.25,1561
ESU09,2009-08-24 00:00,24,1030.25,1031.25,1029.75,1030,1095
ESU09,2009-08-24 00:30,24,1030,1032.25,1029.5,1032,3718
ESU09,2009-08-24 01:00,24,1032,1032,1028.5,1030.25,6381
ESU09,2009-08-24 01:30,24,1030.25,1031,1028.75,1030.25,5743
ESU09,2009-08-24 02:00,24,1030.25,1031.75,1027.25,1031,16888
ESU09,2009-08-24 02:30,24,1031.25,1032.5,1029.75,1030,11117
ESU09,2009-08-24 03:00,24,1030.25,1031.5,1029.75,1030.5,5797
ESU09,2009-08-24 03:30,24,1030.25,1030.75,1028,1028,6851
ESU09,2009-08-24 04:00,24,1028.25,1029,1027.25,1027.75,5116
ESU09,2009-08-24 04:30,24,1027.75,1029.5,1027.5,1029,5152
ESU09,2009-08-24 05:00,24,1029,1029.5,1028.25,1028.75,3916
ESU09,2009-08-24 05:30,24,1028.5,1028.75,1026.75,1027.25,9075
ESU09,2009-08-24 06:00,24,1027,1028.75,1026.5,1028.25,9263
ESU09,2009-08-24 06:30,24,1028,1029.25,1027.25,1027.75,8434
ESU09,2009-08-24 07:00,24,1027.75,1029,1027.25,1028,9999
ESU09,2009-08-24 07:30,24,1028,1029.5,1028,1029.25,10267
ESU09,2009-08-24 08:00,24,1029.25,1031,1028.5,1029.25,28366
ESU09,2009-08-24 08:30,24,1029.5,1032.5,1027.5,1031.25,257159
ESU09,2009-08-24 09:00,24,1031.25,1034.25,1030.75,1033.75,163042
ESU09,2009-08-24 09:30,24,1033.75,1034,1031.75,1033.75,77184
ESU09,2009-08-24 10:00,24,1034,1035,1032.5,1032.5,75546
ESU09,2009-08-24 10:30,24,1032.5,1033.25,1031.5,1031.5,62609
ESU09,2009-08-24 11:00,24,1031.5,1032.5,1030.75,1031.5,48342
ESU09,2009-08-24 11:30,24,1031.5,1032,1030,1030.25,37482
ESU09,2009-08-24 12:00,24,1030,1030.25,1023.5,1023.5,196558
ESU09,2009-08-24 12:30,24,1023.5,1026.5,1023.25,1025.75,75969
ESU09,2009-08-24 13:00,24,1025.75,1027.5,1025,1025.75,54132
ESU09,2009-08-24 13:30,24,1025.75,1026.25,1024.75,1025,57350
ESU09,2009-08-24 14:00,24,1025.25,1025.5,1021.25,1024.5,141188
ESU09,2009-08-24 14:30,24,1024.25,1026,1021.75,1024.75,206229
ESU09,2009-08-24 15:00,24,1024.75,1026.25,1024,1024.75,68501
ESU09,2009-08-24 15:30,25,1024.25,1024.5,1023.5,1024,3291
ESU09,2009-08-24 16:00,25,1024.25,1024.25,1023.25,1024,1502
ESU09,2009-08-24 16:30,25,1023.75,1023.75,1023.75,1023.75,1
ESU09,2009-08-24 17:00,25,1023.5,1024.25,1023.5,1023.75,858
ESU09,2009-08-24 17:30,25,1023.75,1023.75,1022.5,1022.75,1507
ESU09,2009-08-24 18:00,25,1022.75,1023.25,1022,1022.5,1092
ESU09,2009-08-24 18:30,25,1022.25,1022.5,1021.5,1022,2305
ESU09,2009-08-24 19:00,25,1022.25,1022.75,1021.75,1022.5,1690
ESU09,2009-08-24 19:30,25,1022.75,1023,1021.5,1021.75,1978
ESU09,2009-08-24 20:00,25,1021.75,1026.5,1021.75,1024,9441
ESU09,2009-08-24 20:30,25,1024,1024.75,1022.5,1023,5651
ESU09,2009-08-24 21:00,25,1023,1023.5,1021,1021.25,3232
ESU09,2009-08-24 21:30,25,1021.25,1022,1020.25,1021.5,3983
ESU09,2009-08-24 22:00,25,1021.5,1022.5,1021,1021.25,1670
ESU09,2009-08-24 22:30,25,1021.25,1023.25,1021.25,1022.75,1625
ESU09,2009-08-24 23:00,25,1022.75,1023.75,1022.75,1023.5,1154
ESU09,2009-08-24 23:30,25,1023.5,1023.5,1022.75,1022.75,718
ESU09,2009-08-25 00:00,25,1023,1023,1021.25,1021.5,2307
ESU09,2009-08-25 00:30,25,1021.5,1021.75,1018.25,1020.75,7805
ESU09,2009-08-25 01:00,25,1020.75,1021.25,1018.75,1019.25,7531
ESU09,2009-08-25 01:30,25,1019.25,1022.25,1019.25,1021,4731
ESU09,2009-08-25 02:00,25,1021.25,1025,1021.25,1024.5,14424
ESU09,2009-08-25 02:30,25,1024.5,1025.75,1023,1023.5,9425
ESU09,2009-08-25 03:00,25,1023.75,1025.75,1023.25,1025,5357
ESU09,2009-08-25 03:30,25,1025.25,1026.75,1023.5,1025.75,4545
ESU09,2009-08-25 04:00,25,1025.75,1027.75,1025.75,1026.75,7614
ESU09,2009-08-25 04:30,25,1026.75,1027.75,1026,1027,7354
ESU09,2009-08-25 05:00,25,1026.75,1027.75,1025.75,1025.75,4309
ESU09,2009-08-25 05:30,25,1026,1026.25,1025.25,1025.75,3878
ESU09,2009-08-25 06:00,25,1025.75,1027.25,1025.5,1026.75,7090
ESU09,2009-08-25 06:30,25,1026.75,1030.5,1026.75,1030.25,20475
ESU09,2009-08-25 07:00,25,1030.25,1031.5,1029.5,1029.75,23578
ESU09,2009-08-25 07:30,25,1029.75,1031,1029.25,1030.5,16737
ESU09,2009-08-25 08:00,25,1030.5,1032.75,1029,1029.25,44422
ESU09,2009-08-25 08:30,25,1029.5,1033.25,1026.5,1032.5,214272
ESU09,2009-08-25 09:00,25,1032.5,1038,1026.5,1027.25,348268
ESU09,2009-08-25 09:30,25,1027.25,1031.25,1027,1030.5,154006
ESU09,2009-08-25 10:00,25,1030.5,1033,1030,1032.25,74735
ESU09,2009-08-25 10:30,25,1032.25,1034,1031.75,1032.75,91208
ESU09,2009-08-25 11:00,25,1032.5,1034.75,1032.5,1034.5,70640
ESU09,2009-08-25 11:30,25,1034.75,1035.75,1031,1031,78788
ESU09,2009-08-25 12:00,25,1031.25,1032.25,1027.5,1028.75,86078
ESU09,2009-08-25 12:30,25,1028.75,1030,1027.25,1028,82176
ESU09,2009-08-25 13:00,25,1028.25,1030,1026.75,1028.75,94461
ESU09,2009-08-25 13:30,25,1028.75,1029,1024.75,1027.75,156743
ESU09,2009-08-25 14:00,25,1027.75,1030.5,1027.75,1029,73517
ESU09,2009-08-25 14:30,25,1029,1029.25,1025.75,1026.5,172262
ESU09,2009-08-25 15:00,25,1026.75,1027.75,1025.75,1026,78400
ESU09,2009-08-25 15:30,26,1025.75,1026,1025.25,1025.75,5188
ESU09,2009-08-25 16:00,26,1025.5,1025.75,1025.25,1025.5,1128
ESU09,2009-08-25 17:00,26,1025.5,1025.75,1024.25,1024.5,2051
ESU09,2009-08-25 17:30,26,1024.25,1024.75,1024.25,1024.75,336
ESU09,2009-08-25 18:00,26,1024.75,1024.75,1022.5,1023,2601
ESU09,2009-08-25 18:30,26,1022.75,1023,1022.25,1022.5,1848
ESU09,2009-08-25 19:00,26,1022.5,1025,1022.5,1023.75,3169
ESU09,2009-08-25 19:30,26,1023.75,1025.25,1023.5,1025.25,1421
ESU09,2009-08-25 20:00,26,1025.25,1025.75,1024,1024,1877
ESU09,2009-08-25 20:30,26,1024.25,1025.5,1023,1025,2777
ESU09,2009-08-25 21:00,26,1025.25,1025.75,1024.25,1024.25,1720
ESU09,2009-08-25 21:30,26,1024.25,1026.75,1024.25,1026.75,2497
ESU09,2009-08-25 22:00,26,1026.5,1027.5,1026,1026.75,1649
ESU09,2009-08-25 22:30,26,1027,1029,1026.75,1028.5,2526
ESU09,2009-08-25 23:00,26,1028.75,1029,1027.75,1028.25,1048
ESU09,2009-08-25 23:30,26,1028,1029,1028,1028.5,577
ESU09,2009-08-26 00:00,26,1028.25,1029,1028,1028.25,884
ESU09,2009-08-26 00:30,26,1028.5,1029.75,1028,1029.25,1850
ESU09,2009-08-26 01:00,26,1029,1029.5,1028,1028.25,3616
ESU09,2009-08-26 01:30,26,1028,1029,1026.75,1026.75,3620
ESU09,2009-08-26 02:00,26,1026.75,1029.25,1026,1029.25,11616
ESU09,2009-08-26 02:30,26,1029,1030,1027.5,1029.75,12287
ESU09,2009-08-26 03:00,26,1029.5,1030,1025.75,1027.25,12136
ESU09,2009-08-26 03:30,26,1027.25,1027.75,1025.5,1026.75,4015
ESU09,2009-08-26 04:00,26,1026.75,1027,1025,1025.25,4408
ESU09,2009-08-26 04:30,26,1025,1026.5,1025,1026.25,6241
ESU09,2009-08-26 05:00,26,1026.25,1027.75,1024,1024.5,4958
ESU09,2009-08-26 05:30,26,1024.5,1024.75,1023.25,1024.25,6581
ESU09,2009-08-26 06:00,26,1024.5,1025.5,1022.5,1023,10873
ESU09,2009-08-26 06:30,26,1023,1024.75,1022.5,1024.75,9179
ESU09,2009-08-26 07:00,26,1024.5,1027.5,1023.5,1026.75,21425
ESU09,2009-08-26 07:30,26,1026.5,1028.75,1023,1025,50616
ESU09,2009-08-26 08:00,26,1025,1025.5,1023.5,1023.75,19201
ESU09,2009-08-26 08:30,26,1023.5,1025.25,1020.25,1022.5,215223
ESU09,2009-08-26 09:00,26,1022.5,1031.5,1022.5,1029,305987
ESU09,2009-08-26 09:30,26,1029,1032,1027.25,1029,178768
ESU09,2009-08-26 10:00,26,1029,1029.25,1024,1025.25,129332
ESU09,2009-08-26 10:30,26,1025.25,1026,1023,1025.25,71393
ESU09,2009-08-26 11:00,26,1025.25,1027.25,1024.25,1026.5,49568
ESU09,2009-08-26 11:30,26,1026.5,1026.75,1024.25,1025.5,64532
ESU09,2009-08-26 12:00,26,1025.25,1025.75,1022.25,1024.25,63871
ESU09,2009-08-26 12:30,26,1024.25,1027.75,1024,1027.5,63217
ESU09,2009-08-26 13:00,26,1027.75,1028.75,1026,1026.25,53101
ESU09,2009-08-26 13:30,26,1026.5,1028.75,1024.5,1024.75,91881
ESU09,2009-08-26 14:00,26,1025,1027,1024.25,1025.5,91750
ESU09,2009-08-26 14:30,26,1025.75,1028.25,1024.25,1027.25,209172
ESU09,2009-08-26 15:00,26,1027.25,1028,1026.25,1026.75,75526
ESU09,2009-08-26 15:30,27,1026.25,1027,1026,1026.5,3264
ESU09,2009-08-26 16:00,27,1026.5,1027.25,1026.25,1027,1029
ESU09,2009-08-26 17:00,27,1026.75,1027.75,1026.25,1026.5,1640
ESU09,2009-08-26 17:30,27,1026.5,1027.25,1026.5,1027,317
ESU09,2009-08-26 18:00,27,1027,1027.25,1026.5,1026.75,462
ESU09,2009-08-26 18:30,27,1026.75,1026.75,1025.75,1026,924
ESU09,2009-08-26 19:00,27,1025.75,1026.25,1024.75,1025.5,2240
ESU09,2009-08-26 19:30,27,1025.25,1025.5,1023,1023.25,2372
ESU09,2009-08-26 20:00,27,1023.5,1023.75,1022.25,1022.75,3434
ESU09,2009-08-26 20:30,27,1022.75,1023.75,1022.5,1022.75,2234
ESU09,2009-08-26 21:00,27,1022.75,1024,1022.5,1024,1487
ESU09,2009-08-26 21:30,27,1024,1025,1023.75,1024.5,1726
ESU09,2009-08-26 22:00,27,1024.5,1024.75,1022.5,1022.75,1582
ESU09,2009-08-26 22:30,27,1023,1023.25,1020.5,1021.25,4173
ESU09,2009-08-26 23:00,27,1021.25,1024,1021,1023.75,3340
ESU09,2009-08-26 23:30,27,1023.5,1025.5,1023,1025,2476
ESU09,2009-08-27 00:00,27,1025.25,1026.25,1024,1024.75,4278
ESU09,2009-08-27 00:30,27,1024.75,1025.75,1024.75,1025.25,2094
ESU09,2009-08-27 01:00,27,1025.25,1025.75,1024.25,1025.5,5171
ESU09,2009-08-27 01:30,27,1025.75,1026.5,1024.5,1024.5,2902
ESU09,2009-08-27 02:00,27,1024.5,1028,1024,1027.25,12084
ESU09,2009-08-27 02:30,27,1027.25,1028,1025.75,1026.5,5313
ESU09,2009-08-27 03:00,27,1026.75,1029.25,1026.25,1028,8020
ESU09,2009-08-27 03:30,27,1028.25,1029,1027.25,1027.5,5044
ESU09,2009-08-27 04:00,27,1027.75,1028.25,1027.25,1027.75,3391
ESU09,2009-08-27 04:30,27,1027.5,1028.75,1027.25,1027.5,3178
ESU09,2009-08-27 05:00,27,1027.5,1028.75,1027.25,1027.25,2963
ESU09,2009-08-27 05:30,27,1027.5,1027.5,1024.5,1025.25,8700
ESU09,2009-08-27 06:00,27,1025.25,1027,1025,1026.75,4334
ESU09,2009-08-27 06:30,27,1026.75,1027.5,1026,1026.5,7020
ESU09,2009-08-27 07:00,27,1026.5,1030,1026.5,1029.75,18518
ESU09,2009-08-27 07:30,27,1029.5,1031,1025.25,1027.5,50744
ESU09,2009-08-27 08:00,27,1027.5,1028.25,1026,1026.5,20831
ESU09,2009-08-27 08:30,27,1026.5,1027,1017.75,1018,270459
ESU09,2009-08-27 09:00,27,1018,1018.25,1014.75,1017.75,282731
ESU09,2009-08-27 09:30,27,1017.75,1018.75,1015.75,1016.25,106911
ESU09,2009-08-27 10:00,27,1016,1019.5,1015.25,1019,99874
ESU09,2009-08-27 10:30,27,1019,1021.25,1017.25,1021,95535
ESU09,2009-08-27 11:00,27,1021,1023.75,1020.75,1023.75,77036
ESU09,2009-08-27 11:30,27,1023.5,1024.5,1022.25,1023.5,74538
ESU09,2009-08-27 12:00,27,1023.5,1024.25,1021.5,1022.5,57487
ESU09,2009-08-27 12:30,27,1022.75,1027.75,1022.5,1026.5,120844
ESU09,2009-08-27 13:00,27,1026.5,1028.75,1026.25,1027.75,119056
ESU09,2009-08-27 13:30,27,1028,1032.75,1027.75,1030.5,190066
ESU09,2009-08-27 14:00,27,1030.75,1031.5,1028.5,1028.5,113456
ESU09,2009-08-27 14:30,27,1028.75,1030.75,1028.5,1030,167514
ESU09,2009-08-27 15:00,27,1030.25,1030.25,1029,1029,80385
ESU09,2009-08-27 15:30,28,1029.25,1030,1028.75,1029.75,4345
ESU09,2009-08-27 16:00,28,1030,1030,1029.5,1029.75,1045
ESU09,2009-08-27 16:30,28,1030,1030,1029.75,1029.75,134
ESU09,2009-08-27 17:00,28,1029.5,1030.5,1029.25,1030,1605
ESU09,2009-08-27 17:30,28,1029.75,1030,1029.25,1029.5,832
ESU09,2009-08-27 18:00,28,1029.5,1030,1029,1029.25,674
ESU09,2009-08-27 18:30,28,1029,1030,1028.5,1030,1648
ESU09,2009-08-27 19:00,28,1029.75,1030.5,1028.75,1029,2447
ESU09,2009-08-27 19:30,28,1029,1029.25,1028.5,1029,879
ESU09,2009-08-27 20:00,28,1029.25,1029.75,1029,1029.75,590
ESU09,2009-08-27 20:30,28,1029.75,1030,1028.75,1029,1109
ESU09,2009-08-27 21:00,28,1029.25,1029.5,1028.5,1029,1331
ESU09,2009-08-27 21:30,28,1029,1029.75,1027,1028,3855
ESU09,2009-08-27 22:00,28,1027.75,1028.25,1027.25,1028,728
ESU09,2009-08-27 22:30,28,1028,1028.25,1027.25,1027.5,1060
ESU09,2009-08-27 23:00,28,1027.75,1029,1027.5,1028.5,974
ESU09,2009-08-27 23:30,28,1028.5,1029,1028,1028.25,542
ESU09,2009-08-28 00:00,28,1028.5,1029.25,1028,1028.75,929
ESU09,2009-08-28 00:30,28,1028.75,1029.75,1028.75,1029,1045
ESU09,2009-08-28 01:00,28,1029,1029.5,1028,1028.25,3630
ESU09,2009-08-28 01:30,28,1028.25,1031,1028.25,1030.5,4725
ESU09,2009-08-28 02:00,28,1030.5,1031,1028.75,1029.5,10636
ESU09,2009-08-28 02:30,28,1029.5,1030.25,1028.75,1029.5,6735
ESU09,2009-08-28 03:00,28,1029.5,1033,1029.25,1032.75,11570
ESU09,2009-08-28 03:30,28,1032.5,1033.75,1031.5,1033.5,7458
ESU09,2009-08-28 04:00,28,1033.5,1034.5,1033,1033.5,8165
ESU09,2009-08-28 04:30,28,1033.5,1033.75,1033,1033,3371
ESU09,2009-08-28 05:00,28,1033.25,1034,1032.75,1033.25,3037
ESU09,2009-08-28 05:30,28,1033.25,1035,1033,1034.75,4968
ESU09,2009-08-28 06:00,28,1034.75,1036.25,1034,1035.75,9245
ESU09,2009-08-28 06:30,28,1035.75,1036,1033.5,1033.75,7930
ESU09,2009-08-28 07:00,28,1033.75,1035,1033.25,1033.75,10925
ESU09,2009-08-28 07:30,28,1033.75,1034.75,1032,1032.75,27705
ESU09,2009-08-28 08:00,28,1033,1038.75,1033,1038,57174
ESU09,2009-08-28 08:30,28,1038.25,1038.75,1030.25,1030.75,265166
ESU09,2009-08-28 09:00,28,1030.5,1033,1027.25,1028.25,168458
ESU09,2009-08-28 09:30,28,1028.25,1031.75,1026.75,1030.25,124790
ESU09,2009-08-28 10:00,28,1030.5,1031,1028,1029.75,71229
ESU09,2009-08-28 10:30,28,1029.75,1030,1026,1027,82242
ESU09,2009-08-28 11:00,28,1027.25,1028.25,1022,1022.75,117806
ESU09,2009-08-28 11:30,28,1023,1025,1022.5,1023.25,61009
ESU09,2009-08-28 12:00,28,1023.25,1027.5,1023,1026.5,59896
ESU09,2009-08-28 12:30,28,1026.5,1027.5,1025.75,1026.25,33243
ESU09,2009-08-28 13:00,28,1026.5,1028.75,1025.25,1027.5,57581
ESU09,2009-08-28 13:30,28,1027.5,1028.5,1025.25,1027.75,69793
ESU09,2009-08-28 14:00,28,1028,1029.75,1026.75,1028.75,55361
ESU09,2009-08-28 14:30,28,1028.75,1029.75,1025.5,1028.5,121672
ESU09,2009-08-28 15:00,28,1028.5,1029.5,1027.25,1027.5,67891
ESU09,2009-08-30 17:00,31,1026.5,1026.75,1025,1025.75,3639
ESU09,2009-08-30 17:30,31,1025.5,1025.75,1024.5,1024.75,1292
ESU09,2009-08-30 18:00,31,1024.5,1025.5,1024.5,1025.25,555
ESU09,2009-08-30 18:30,31,1025.25,1026.25,1025,1025.75,1460
ESU09,2009-08-30 19:00,31,1026,1030.5,1025.5,1030.5,7058
ESU09,2009-08-30 19:30,31,1030.5,1031,1027,1027.5,3373
ESU09,2009-08-30 20:00,31,1027.75,1027.75,1024,1024.5,4781
ESU09,2009-08-30 20:30,31,1024.5,1024.75,1022.75,1022.75,6730
ESU09,2009-08-30 21:00,31,1023,1024.5,1022.75,1023.75,2885
ESU09,2009-08-30 21:30,31,1023.75,1024.25,1022,1022.25,3506
ESU09,2009-08-30 22:00,31,1022.25,1022.5,1021.75,1022,2857
ESU09,2009-08-30 22:30,31,1021.75,1022.5,1021.25,1022.5,3893
ESU09,2009-08-30 23:00,31,1022.5,1022.75,1021.75,1022.25,2098
ESU09,2009-08-30 23:30,31,1022.25,1023,1022,1022.75,1608
ESU09,2009-08-31 00:00,31,1022.75,1023,1021.5,1021.5,1323
ESU09,2009-08-31 00:30,31,1021.75,1022,1021.25,1021.25,1262
ESU09,2009-08-31 01:00,31,1021.25,1021.5,1020.25,1020.5,6431
ESU09,2009-08-31 01:30,31,1020.5,1021.25,1020.25,1020.75,2822
ESU09,2009-08-31 02:00,31,1020.75,1022.25,1019.5,1021.75,8795
ESU09,2009-08-31 02:30,31,1022,1022,1020.5,1020.75,6143
ESU09,2009-08-31 03:00,31,1020.75,1020.75,1019.25,1019.75,7516
ESU09,2009-08-31 03:30,31,1019.75,1022.25,1019.5,1021.5,4781
ESU09,2009-08-31 04:00,31,1021.5,1023.25,1021,1021.75,6295
ESU09,2009-08-31 04:30,31,1021.75,1021.75,1020.75,1021.25,3216
ESU09,2009-08-31 05:00,31,1021,1021.5,1020.25,1020.5,2564
ESU09,2009-08-31 05:30,31,1020.75,1022.5,1020.75,1021,3684
ESU09,2009-08-31 06:00,31,1020.75,1022,1020.25,1022,3193
ESU09,2009-08-31 06:30,31,1021.75,1022.5,1020.5,1020.75,5059
ESU09,2009-08-31 07:00,31,1020.75,1021,1019.5,1020.25,11440
ESU09,2009-08-31 07:30,31,1020.25,1021.5,1019.75,1021,6359
ESU09,2009-08-31 08:00,31,1021,1021.25,1019,1019.25,21595
ESU09,2009-08-31 08:30,31,1019,1021,1013.25,1016.25,302281
ESU09,2009-08-31 09:00,31,1016.25,1017.75,1014.25,1016.5,144348
ESU09,2009-08-31 09:30,31,1016.5,1019.5,1014.5,1018.25,129629
ESU09,2009-08-31 10:00,31,1018.25,1018.5,1015.5,1015.75,76226
ESU09,2009-08-31 10:30,31,1015.75,1018,1015.5,1017,58720
ESU09,2009-08-31 11:00,31,1016.75,1018,1015.5,1016.25,62566
ESU09,2009-08-31 11:30,31,1016.25,1017,1014.5,1015.5,52942
ESU09,2009-08-31 12:00,31,1015.5,1016.25,1014.5,1015.5,41957
ESU09,2009-08-31 12:30,31,1015.75,1016.75,1015.25,1016.5,35946
ESU09,2009-08-31 13:00,31,1016.5,1017,1015.25,1016.5,33173
ESU09,2009-08-31 13:30,31,1016.25,1019.75,1016.25,1018,78276
ESU09,2009-08-31 14:00,31,1018,1018.25,1014.75,1016.75,109038
ESU09,2009-08-31 14:30,31,1016.75,1021.25,1016.75,1020.5,230195
ESU09,2009-08-31 15:00,31,1020.5,1021.5,1018.25,1020.75,130017
ESU09,2009-08-31 15:30,1,1021,1021.5,1020.25,1020.25,4036
ESU09,2009-08-31 16:00,1,1020.25,1020.75,1020.25,1020.5,1133
ESU09,2009-08-31 17:00,1,1020.5,1021.5,1020.25,1020.75,1780
ESU09,2009-08-31 17:30,1,1021,1021,1020.5,1021,368
ESU09,2009-08-31 18:00,1,1021,1021.25,1020.25,1021,905
ESU09,2009-08-31 18:30,1,1021,1021.25,1020,1020.25,1249
ESU09,2009-08-31 19:00,1,1020.25,1020.75,1019.5,1019.75,3192
ESU09,2009-08-31 19:30,1,1019.5,1019.75,1019.25,1019.5,1181
ESU09,2009-08-31 20:00,1,1019.5,1021,1019.5,1020,4980
ESU09,2009-08-31 20:30,1,1020,1022,1019.75,1021.5,4636
ESU09,2009-08-31 21:00,1,1021.5,1022,1020.25,1020.75,3118
ESU09,2009-08-31 21:30,1,1020.75,1021,1020.25,1020.5,1528
ESU09,2009-08-31 22:00,1,1020.25,1021,1020,1020.75,616
ESU09,2009-08-31 22:30,1,1021,1023,1020.75,1022.75,4472
ESU09,2009-08-31 23:00,1,1022.5,1023,1021,1021.5,1674
ESU09,2009-08-31 23:30,1,1021.25,1022.75,1021,1022.75,1707
ESU09,2009-09-01 00:00,1,1022.75,1025.5,1022.5,1024.25,5574
ESU09,2009-09-01 00:30,1,1024.5,1024.5,1022.25,1022.5,1549
ESU09,2009-09-01 01:00,1,1022.5,1023.5,1022.25,1023,5011
ESU09,2009-09-01 01:30,1,1023,1023.5,1021.5,1022.5,3412
ESU09,2009-09-01 02:00,1,1022.75,1024.25,1022,1022.5,11635
ESU09,2009-09-01 02:30,1,1022.75,1023.25,1021.25,1022.25,8162
ESU09,2009-09-01 03:00,1,1022,1022.25,1013.75,1014.25,31958
ESU09,2009-09-01 03:30,1,1014.5,1015,1011.25,1014.25,26389
ESU09,2009-09-01 04:00,1,1014,1014.25,1011.25,1011.75,10136
ESU09,2009-09-01 04:30,1,1011.75,1013.75,1010.75,1013,8325
ESU09,2009-09-01 05:00,1,1013,1013.25,1012,1012.25,6338
ESU09,2009-09-01 05:30,1,1012,1012.75,1011.5,1012,9689
ESU09,2009-09-01 06:00,1,1012,1014.25,1011.75,1013.75,10125
ESU09,2009-09-01 06:30,1,1013.75,1015,1013.5,1014.75,10981
ESU09,2009-09-01 07:00,1,1015,1016.5,1014.5,1015.25,20606
ESU09,2009-09-01 07:30,1,1015.5,1016,1013.75,1015,26642
ESU09,2009-09-01 08:00,1,1015.25,1015.75,1013.75,1015.25,19511
ESU09,2009-09-01 08:30,1,1015,1025.25,1014.5,1023.75,295960
ESU09,2009-09-01 09:00,1,1024,1027.75,1020.5,1023.25,334960
ESU09,2009-09-01 09:30,1,1023,1024.5,1017.5,1017.75,173559
ESU09,2009-09-01 10:00,1,1017.5,1017.75,1004.75,1005.25,407001
ESU09,2009-09-01 10:30,1,1005.25,1005.5,1000.25,1002.25,329456
ESU09,2009-09-01 11:00,1,1002.5,1004.5,999.25,1000,186564
ESU09,2009-09-01 11:30,1,1000.25,1002.5,999.25,1001,109554
ESU09,2009-09-01 12:00,1,1001,1002,997.5,1000,140146
ESU09,2009-09-01 12:30,1,1000,1002.25,998.25,1002,125614
ESU09,2009-09-01 13:00,1,1002,1002.75,999,1000.5,118779
ESU09,2009-09-01 13:30,1,1000.75,1002,998.5,1000.25,136566
ESU09,2009-09-01 14:00,1,1000.25,1002.25,997,997.5,135509
ESU09,2009-09-01 14:30,1,997.5,1000.75,995.25,997,301524
ESU09,2009-09-01 15:00,1,997,997.75,995.5,996.75,119975
ESU09,2009-09-01 15:30,2,996.25,997,995.5,996.75,4068
ESU09,2009-09-01 16:00,2,996.75,997,995.75,996.75,2230
ESU09,2009-09-01 17:00,2,997,997.5,996.75,997,2815
ESU09,2009-09-01 17:30,2,997,997.5,996.75,997,1277
ESU09,2009-09-01 18:00,2,997,997,996.5,996.75,1454
ESU09,2009-09-01 18:30,2,997,997.25,996,996,2546
ESU09,2009-09-01 19:00,2,996,996.75,995.75,996,2672
ESU09,2009-09-01 19:30,2,995.75,998.5,995.75,998.25,4580
ESU09,2009-09-01 20:00,2,998.25,999,997.5,998.25,2867
ESU09,2009-09-01 20:30,2,998,999,997.75,998.5,4361
ESU09,2009-09-01 21:00,2,998.5,998.75,997.5,998.5,2508
ESU09,2009-09-01 21:30,2,998.25,998.5,996.75,997.75,3013
ESU09,2009-09-01 22:00,2,997.75,998,996.75,997.25,1462
ESU09,2009-09-01 22:30,2,997,998.25,996.25,996.25,2042
ESU09,2009-09-01 23:00,2,996.5,998.5,996,998.5,2326
ESU09,2009-09-01 23:30,2,998.5,998.5,997.75,998,845
ESU09,2009-09-02 00:00,2,998.25,998.5,997.25,997.75,1178
ESU09,2009-09-02 00:30,2,997.5,998.5,997.5,998.5,1630
ESU09,2009-09-02 01:00,2,998.5,999.5,998.25,999.25,4377
ESU09,2009-09-02 01:30,2,999.25,1000.75,999,999.75,8305
ESU09,2009-09-02 02:00,2,999.75,1001,994.25,997.25,32448
ESU09,2009-09-02 02:30,2,997.25,997.5,992.25,993.5,24628
ESU09,2009-09-02 03:00,2,993.5,995,992.25,994.25,15532
ESU09,2009-09-02 03:30,2,994,996.5,993.75,996.25,9385
ESU09,2009-09-02 04:00,2,996.25,996.75,994.75,995.75,9255
ESU09,2009-09-02 04:30,2,995.5,996.25,993.25,995,7470
ESU09,2009-09-02 05:00,2,995,996.75,994.5,996,8883
ESU09,2009-09-02 05:30,2,996.25,996.5,995,996.5,5621
ESU09,2009-09-02 06:00,2,996.5,996.5,995.5,996.25,7242
ESU09,2009-09-02 06:30,2,996,997.25,995.75,995.75,14025
ESU09,2009-09-02 07:00,2,996,996.75,992.25,994.75,61555
ESU09,2009-09-02 07:30,2,994.75,995,991.75,993.25,34321
ESU09,2009-09-02 08:00,2,993.5,994,992,993.25,31444
ESU09,2009-09-02 08:30,2,993,998.5,992,995.75,299794
ESU09,2009-09-02 09:00,2,995.5,997.25,993.25,993.75,221675
ESU09,2009-09-02 09:30,2,993.75,999.5,991,998.75,201291
ESU09,2009-09-02 10:00,2,999,999,996.25,998.75,91541
ESU09,2009-09-02 10:30,2,998.75,999.75,996.25,996.75,92787
ESU09,2009-09-02 11:00,2,996.5,998.5,995.25,997.5,75230
ESU09,2009-09-02 11:30,2,997.5,999.25,997.25,998.25,45784
ESU09,2009-09-02 12:00,2,998.25,998.75,996.25,997.5,41316
ESU09,2009-09-02 12:30,2,997.75,998,996,996.5,36521
ESU09,2009-09-02 13:00,2,996.25,998,995.5,997.5,55807
ESU09,2009-09-02 13:30,2,997.5,999.25,996.5,996.75,80807
ESU09,2009-09-02 14:00,2,996.75,999.5,995.5,997.25,87982
ESU09,2009-09-02 14:30,2,997.25,998.5,993.25,993.5,159446
ESU09,2009-09-02 15:00,2,993.75,994.5,992.75,994,80791
ESU09,2009-09-02 15:30,3,994,994.5,993.75,993.75,2459
ESU09,2009-09-02 16:00,3,993.75,994,993.25,994,943
ESU09,2009-09-02 17:00,3,993.75,994.25,993,993.25,1635
ESU09,2009-09-02 17:30,3,993.25,993.75,993,993.25,635
ESU09,2009-09-02 18:00,3,993.25,993.75,993.25,993.75,327
ESU09,2009-09-02 18:30,3,993.75,995,993.75,994.5,898
ESU09,2009-09-02 19:00,3,994.5,995,992,992.25,3398
ESU09,2009-09-02 19:30,3,992.5,993,991.75,992.75,1430
ESU09,2009-09-02 20:00,3,992.75,993.25,992.25,993.25,1784
ESU09,2009-09-02 20:30,3,993,994.5,992.5,994.5,1952
ESU09,2009-09-02 21:00,3,994.25,995.5,994.25,994.5,2068
ESU09,2009-09-02 21:30,3,994.25,996.5,994,995.75,3156
ESU09,2009-09-02 22:00,3,995.75,996.25,995.25,995.5,1595
ESU09,2009-09-02 22:30,3,995.5,996.25,994.5,994.5,1468
ESU09,2009-09-02 23:00,3,994.5,995.5,994.5,995.25,503
ESU09,2009-09-02 23:30,3,995.25,995.5,994,995.5,1374
ESU09,2009-09-03 00:00,3,995.25,995.5,994.75,995.25,494
ESU09,2009-09-03 00:30,3,995.25,996.5,995.25,996.25,2027
ESU09,2009-09-03 01:00,3,996.25,997.75,996.25,997.5,4584
ESU09,2009-09-03 01:30,3,997.5,1000.25,997.25,1000,9363
ESU09,2009-09-03 02:00,3,1000.25,1000.25,997,998,10928
ESU09,2009-09-03 02:30,3,998.25,999.75,997.25,998.5,8891
ESU09,2009-09-03 03:00,3,998.75,999.25,997.75,998.75,4762
ESU09,2009-09-03 03:30,3,998.5,1000.25,998,1000.25,5928
ESU09,2009-09-03 04:00,3,1000,1000.25,998.75,999,5765
ESU09,2009-09-03 04:30,3,999.25,999.25,998,998.25,2597
ESU09,2009-09-03 05:00,3,998.25,1000,998,999.25,5124
ESU09,2009-09-03 05:30,3,999.25,999.75,998,999.5,7699
ESU09,2009-09-03 06:00,3,999.25,1002.25,999,1001.5,17123
ESU09,2009-09-03 06:30,3,1001.5,1004.25,1001.5,1001.75,24888
ESU09,2009-09-03 07:00,3,1001.75,1003.5,1001.5,1002.75,16594
ESU09,2009-09-03 07:30,3,1002.75,1003,998.75,1000,41683
ESU09,2009-09-03 08:00,3,999.75,1000.5,998.25,999.25,20768
ESU09,2009-09-03 08:30,3,999.25,1001.5,996.25,998.5,197482
ESU09,2009-09-03 09:00,3,998.5,1001.25,991.25,994,251883
ESU09,2009-09-03 09:30,3,994,996.25,993.25,995.5,88621
ESU09,2009-09-03 10:00,3,995.25,998.5,995.25,995.75,100398
ESU09,2009-09-03 10:30,3,995.75,997.5,995.5,997,48539
ESU09,2009-09-03 11:00,3,996.75,998.25,996.25,997.5,41989
ESU09,2009-09-03 11:30,3,997.25,997.5,996,996.75,24219
ESU09,2009-09-03 12:00,3,996.75,999,996.75,998,31131
ESU09,2009-09-03 12:30,3,998,998.75,996.5,997,37393
ESU09,2009-09-03 13:00,3,997.25,998,995.5,996.5,32219
ESU09,2009-09-03 13:30,3,996.25,996.5,994.25,996,42108
ESU09,2009-09-03 14:00,3,996,997.75,995.75,997.25,36299
ESU09,2009-09-03 14:30,3,997.25,1003.25,997.25,1002,175597
ESU09,2009-09-03 15:00,3,1001.75,1002.75,1001,1001.75,59620
ESU09,2009-09-03 15:30,4,1001.5,1003.25,1001.5,1002,4876
ESU09,2009-09-03 16:00,4,1002,1002.5,1001.75,1001.75,1219
ESU09,2009-09-03 17:00,4,1002,1002.5,1002,1002,1077
ESU09,2009-09-03 17:30,4,1002,1002.25,1002,1002,165
ESU09,2009-09-03 18:00,4,1002,1002.5,1002,1002.5,357
ESU09,2009-09-03 18:30,4,1002.25,1002.75,1002.25,1002.75,795
ESU09,2009-09-03 19:00,4,1002.5,1003,1002,1002.5,1488
ESU09,2009-09-03 19:30,4,1002.5,1002.75,1001.5,1001.75,2091
ESU09,2009-09-03 20:00,4,1001.75,1002,1001.5,1001.5,1067
ESU09,2009-09-03 20:30,4,1001.75,1001.75,1001,1001.5,2750
ESU09,2009-09-03 21:00,4,1001.5,1001.5,1001,1001.25,1005
ESU09,2009-09-03 21:30,4,1001.25,1001.25,1000.75,1001,2481
ESU09,2009-09-03 22:00,4,1001,1001.5,1001,1001.5,585
ESU09,2009-09-03 22:30,4,1001.25,1001.5,1000.5,1001,981
ESU09,2009-09-03 23:00,4,1001,1001.75,1000.5,1001.5,679
ESU09,2009-09-03 23:30,4,1001.5,1002.25,1001.25,1001.25,1319
ESU09,2009-09-04 00:00,4,1001.5,1002,1000.75,1001,967
ESU09,2009-09-04 00:30,4,1001,1001,1000.5,1000.75,767
ESU09,2009-09-04 01:00,4,1000.75,1001.5,1000.25,1001,3218
ESU09,2009-09-04 01:30,4,1001,1001,1000,1001,2238
ESU09,2009-09-04 02:00,4,1001,1005,1000.75,1004.25,18925
ESU09,2009-09-04 02:30,4,1004.25,1005.75,1003.75,1004.25,11220
ESU09,2009-09-04 03:00,4,1004,1005.75,1003.75,1005.25,7211
ESU09,2009-09-04 03:30,4,1005.5,1007,1004.5,1006.5,11075
ESU09,2009-09-04 04:00,4,1006.5,1007,1005.5,1006,4317
ESU09,2009-09-04 04:30,4,1006.25,1006.25,1004.25,1004.25,4420
ESU09,2009-09-04 05:00,4,1004.25,1005,1004,1004.5,3286
ESU09,2009-09-04 05:30,4,1004.5,1004.75,1004.25,1004.5,1971
ESU09,2009-09-04 06:00,4,1004.75,1006.75,1004.5,1005.25,8614
ESU09,2009-09-04 06:30,4,1005.25,1006.25,1004.75,1006,6104
ESU09,2009-09-04 07:00,4,1006.25,1007,1004.25,1004.75,24496
ESU09,2009-09-04 07:30,4,1004.5,1009.75,1000,1003.75,158428
ESU09,2009-09-04 08:00,4,1003.75,1004.75,1001,1003.75,54350
ESU09,2009-09-04 08:30,4,1003.5,1006.75,1000.75,1001.75,224089
ESU09,2009-09-04 09:00,4,1001.75,1007,1001.75,1005.75,105545
ESU09,2009-09-04 09:30,4,1005.5,1008.25,1005.25,1007.25,82846
ESU09,2009-09-04 10:00,4,1007.5,1007.5,1004,1005.25,75296
ESU09,2009-09-04 10:30,4,1005,1008.75,1004.5,1008.75,64425
ESU09,2009-09-04 11:00,4,1008.75,1013.75,1008.25,1012.75,148333
ESU09,2009-09-04 11:30,4,1013,1013.5,1012,1013.25,49704
ESU09,2009-09-04 12:00,4,1013,1015.75,1012.25,1015.25,69799
ESU09,2009-09-04 12:30,4,1015,1015.5,1012.5,1012.5,44522
ESU09,2009-09-04 13:00,4,1012.5,1013.5,1012,1012,34361
ESU09,2009-09-04 13:30,4,1012.25,1015,1011.5,1014.5,57890
ESU09,2009-09-04 14:00,4,1014.75,1015.5,1012.5,1014,61410
ESU09,2009-09-04 14:30,4,1014,1016.25,1012.75,1015.75,148546
ESU09,2009-09-04 15:00,4,1016,1016.25,1013.5,1014,76718
ESU09,2009-09-06 17:00,8,1013.5,1014,1012.5,1013.75,1765
ESU09,2009-09-06 17:30,8,1013.75,1015.5,1013.5,1015.25,1037
ESU09,2009-09-06 18:00,8,1015,1015,1013,1013.25,1237
ESU09,2009-09-06 18:30,8,1013.5,1013.5,1012.5,1012.75,795
ESU09,2009-09-06 19:00,8,1012.75,1013.25,1012.25,1013,1133
ESU09,2009-09-06 19:30,8,1013,1013.25,1012.25,1012.75,780
ESU09,2009-09-06 20:00,8,1012.75,1013.75,1012.25,1013.25,656
ESU09,2009-09-06 20:30,8,1013.25,1013.5,1012.25,1012.75,399
ESU09,2009-09-06 21:00,8,1012.75,1013.75,1012.25,1013.75,714
ESU09,2009-09-06 21:30,8,1014,1014.5,1012.5,1013,874
ESU09,2009-09-06 22:00,8,1013,1014.25,1013,1013.75,761
ESU09,2009-09-06 22:30,8,1013.75,1014.25,1013.5,1013.75,1001
ESU09,2009-09-06 23:00,8,1013.75,1014.25,1013.75,1014,403
ESU09,2009-09-06 23:30,8,1014.25,1014.75,1014,1014.5,1159
ESU09,2009-09-07 00:00,8,1014.5,1014.75,1014.5,1014.75,324
ESU09,2009-09-07 00:30,8,1014.75,1014.75,1013.75,1014.25,1191
ESU09,2009-09-07 01:00,8,1014,1015,1014,1015,2508
ESU09,2009-09-07 01:30,8,1014.75,1015,1014.25,1014.5,1819
ESU09,2009-09-07 02:00,8,1014.5,1015.75,1014,1014.75,10472
ESU09,2009-09-07 02:30,8,1015,1017.75,1014.75,1017.75,11185
ESU09,2009-09-07 03:00,8,1017.5,1019.75,1017.25,1017.75,12725
ESU09,2009-09-07 03:30,8,1017.75,1018.25,1017,1017.75,4434
ESU09,2009-09-07 04:00,8,1017.75,1019.25,1017.5,1018.75,2852
ESU09,2009-09-07 04:30,8,1018.75,1019.75,1018.5,1018.75,3018
ESU09,2009-09-07 05:00,8,1018.75,1019,1017.75,1018,2095
ESU09,2009-09-07 05:30,8,1017.75,1019,1017.5,1018.25,3826
ESU09,2009-09-07 06:00,8,1018.25,1019,1018.25,1018.5,1550
ESU09,2009-09-07 06:30,8,1018.25,1018.75,1018,1018.5,2073
ESU09,2009-09-07 07:00,8,1018.25,1018.5,1017.5,1018,2745
ESU09,2009-09-07 07:30,8,1018,1018.25,1017.5,1018.25,2870
ESU09,2009-09-07 08:00,8,1018,1019.25,1017.75,1019,2496
ESU09,2009-09-07 08:30,8,1019,1020.75,1019,1020.25,7871
ESU09,2009-09-07 09:00,8,1020.5,1020.75,1020,1020.75,4656
ESU09,2009-09-07 09:30,8,1020.75,1023,1020.5,1022.25,10340
ESU09,2009-09-07 10:00,8,1022.25,1023,1021,1022,8621
ESU09,2009-09-07 10:30,8,1022,1022,1021.75,1021.75,66
ESU09,2009-09-07 17:00,8,1021.25,1021.5,1020.25,1020.5,2283
ESU09,2009-09-07 17:30,8,1020.5,1020.5,1019.75,1020,1073
ESU09,2009-09-07 18:00,8,1020,1020,1019.25,1020,871
ESU09,2009-09-07 18:30,8,1020,1020.75,1019.75,1019.75,812
ESU09,2009-09-07 19:00,8,1019.75,1020.25,1019.25,1020.25,1785
ESU09,2009-09-07 19:30,8,1020,1020.25,1019.25,1019.5,1050
ESU09,2009-09-07 20:00,8,1019.5,1020,1019.25,1019.25,843
ESU09,2009-09-07 20:30,8,1019.5,1019.5,1018.5,1019,2658
ESU09,2009-09-07 21:00,8,1019,1019.75,1019,1019.5,1179
ESU09,2009-09-07 21:30,8,1019.5,1020,1019.25,1019.5,817
ESU09,2009-09-07 22:00,8,1019.5,1019.75,1018.5,1019.5,1209
ESU09,2009-09-07 22:30,8,1019.25,1020,1019,1019.75,807
ESU09,2009-09-07 23:00,8,1019.75,1021,1019.25,1020.75,1246
ESU09,2009-09-07 23:30,8,1020.5,1021,1020,1021,860
ESU09,2009-09-08 00:00,8,1020.75,1021.5,1020.25,1021.5,988
ESU09,2009-09-08 00:30,8,1021.25,1022,1021.25,1021.75,2448
ESU09,2009-09-08 01:00,8,1021.75,1022,1020.25,1021.25,3250
ESU09,2009-09-08 01:30,8,1021.5,1023.5,1021.5,1023.25,5095
ESU09,2009-09-08 02:00,8,1023.5,1023.75,1021,1022.25,12078
ESU09,2009-09-08 02:30,8,1022.5,1026,1022.25,1025.5,16518
ESU09,2009-09-08 03:00,8,1025.5,1027,1025.25,1026,11711
ESU09,2009-09-08 03:30,8,1026.25,1026.25,1023.75,1024.5,8065
ESU09,2009-09-08 04:00,8,1024.5,1025,1024,1024.25,3726
ESU09,2009-09-08 04:30,8,1024.25,1026.25,1024,1024.5,5791
ESU09,2009-09-08 05:00,8,1024.5,1025,1023.5,1023.75,8003
ESU09,2009-09-08 05:30,8,1024,1024.5,1023.25,1023.5,7263
ESU09,2009-09-08 06:00,8,1023.5,1025.75,1023.5,1025.5,8649
ESU09,2009-09-08 06:30,8,1025.75,1025.75,1025,1025.5,7242
ESU09,2009-09-08 07:00,8,1025.5,1025.5,1023.25,1024,13238
ESU09,2009-09-08 07:30,8,1024.25,1024.5,1023.25,1024.5,11840
ESU09,2009-09-08 08:00,8,1024.5,1025.75,1024,1025.5,21644
ESU09,2009-09-08 08:30,8,1025.25,1025.75,1020.5,1021.25,227598
ESU09,2009-09-08 09:00,8,1021.25,1023.5,1019,1023,174964
ESU09,2009-09-08 09:30,8,1023,1025.5,1023,1025,92370
ESU09,2009-09-08 10:00,8,1025,1025.5,1023.25,1025,65938
ESU09,2009-09-08 10:30,8,1025,1025,1020.5,1022,66825
ESU09,2009-09-08 11:00,8,1021.75,1023.25,1021,1022.5,40731
ESU09,2009-09-08 11:30,8,1022.75,1023.5,1022.25,1022.25,21621
ESU09,2009-09-08 12:00,8,1022.5,1023.25,1020.5,1022,40577
ESU09,2009-09-08 12:30,8,1022,1022.75,1020.25,1022.25,47010
ESU09,2009-09-08 13:00,8,1022.25,1023.75,1021,1022.75,49880
ESU09,2009-09-08 13:30,8,1023,1025.25,1022.75,1024,68335
ESU09,2009-09-08 14:00,8,1024,1024.75,1022.25,1024.5,57794
ESU09,2009-09-08 14:30,8,1024.25,1025.5,1023.5,1024.75,112283
ESU09,2009-09-08 15:00,8,1024.75,1025.25,1024,1025,77319
ESU09,2009-09-08 15:30,9,1024.5,1024.75,1022.5,1022.75,5453
ESU09,2009-09-08 16:00,9,1022.5,1023.5,1022.25,1023,2083
ESU09,2009-09-08 17:00,9,1023,1023.5,1022.5,1023.25,1098
ESU09,2009-09-08 17:30,9,1023,1023.5,1023,1023.5,538
ESU09,2009-09-08 18:00,9,1023.25,1024.25,1023.25,1023.5,2124
ESU09,2009-09-08 18:30,9,1023.5,1024.25,1023.5,1023.5,1875
ESU09,2009-09-08 19:00,9,1023.5,1024,1023,1023.75,1670
ESU09,2009-09-08 19:30,9,1023.75,1024.5,1023.5,1024.25,2120
ESU09,2009-09-08 20:00,9,1024.25,1024.5,1024,1024.5,765
ESU09,2009-09-08 20:30,9,1024.25,1024.75,1024,1024,1249
ESU09,2009-09-08 21:00,9,1024.25,1024.25,1023,1023.25,2945
ESU09,2009-09-08 21:30,9,1023.25,1024,1023,1024,1206
ESU09,2009-09-08 22:00,9,1024,1024.25,1023.25,1023.25,550
ESU09,2009-09-08 22:30,9,1023.25,1023.25,1021.75,1021.75,2959
ESU09,2009-09-08 23:00,9,1021.75,1021.75,1020.75,1021.25,2386
ESU09,2009-09-08 23:30,9,1021.25,1021.5,1021,1021.25,1187
ESU09,2009-09-09 00:00,9,1021,1022,1021,1021.75,987
ESU09,2009-09-09 00:30,9,1021.75,1022.5,1020.5,1021.5,2985
ESU09,2009-09-09 01:00,9,1021.75,1022.25,1021.25,1021.5,3246
ESU09,2009-09-09 01:30,9,1021.5,1021.5,1018.75,1019.25,6611
ESU09,2009-09-09 02:00,9,1019.25,1021.75,1019.25,1020.25,11596
ESU09,2009-09-09 02:30,9,1020,1020.5,1018.75,1019.75,10821
ESU09,2009-09-09 03:00,9,1020,1020.5,1019.25,1020.25,8173
ESU09,2009-09-09 03:30,9,1020.25,1021.75,1020,1021.25,5601
ESU09,2009-09-09 04:00,9,1021.25,1022.5,1021.25,1022.5,5897
ESU09,2009-09-09 04:30,9,1022.5,1025.5,1022.25,1025.25,11348
ESU09,2009-09-09 05:00,9,1025.25,1025.75,1023.75,1024.25,7418
ESU09,2009-09-09 05:30,9,1024.25,1024.75,1023.25,1023.75,5588
ESU09,2009-09-09 06:00,9,1023.75,1025.25,1023.5,1024.5,8684
ESU09,2009-09-09 06:30,9,1024.5,1026.75,1024.5,1025.75,15133
ESU09,2009-09-09 07:00,9,1025.5,1028.25,1024.75,1028,35369
ESU09,2009-09-09 07:30,9,1028,1028.25,1025.5,1025.75,25139
ESU09,2009-09-09 08:00,9,1025.5,1026.75,1025.25,1026.25,18586
ESU09,2009-09-09 08:30,9,1026.25,1029.5,1023.25,1027.5,238069
ESU09,2009-09-09 09:00,9,1027.5,1030.25,1027.5,1028.75,154026
ESU09,2009-09-09 09:30,9,1028.75,1029.75,1027.5,1029,86184
ESU09,2009-09-09 10:00,9,1029,1033,1028.75,1032.75,119212
ESU09,2009-09-09 10:30,9,1032.5,1035.25,1032.5,1033.5,141953
ESU09,2009-09-09 11:00,9,1033.5,1034.25,1033,1033.5,37583
ESU09,2009-09-09 11:30,9,1033.75,1034.75,1033,1034.5,47405
ESU09,2009-09-09 12:00,9,1034.75,1036.25,1033.25,1034.25,98589
ESU09,2009-09-09 12:30,9,1034.25,1034.75,1033,1033.75,48051
ESU09,2009-09-09 13:00,9,1033.75,1034.75,1028.25,1029.25,145566
ESU09,2009-09-09 13:30,9,1029.25,1030.75,1027,1028.5,124124
ESU09,2009-09-09 14:00,9,1028.5,1032,1028,1030.75,95224
ESU09,2009-09-09 14:30,9,1031,1034.5,1029.25,1032.75,156073
ESU09,2009-09-09 15:00,9,1032.75,1033.75,1032,1032.75,64876
ESU09,2009-09-09 15:30,10,1032.5,1032.75,1031.75,1032.25,4352
ESU09,2009-09-09 16:00,10,1032.25,1032.25,1031.5,1031.75,1271
ESU09,2009-09-09 16:30,10,1031.5,1031.5,1031.5,1031.5,6
ESU09,2009-09-09 17:00,10,1031.75,1032,1031,1031.25,1180
ESU09,2009-09-09 17:30,10,1031.5,1031.75,1031.25,1031.75,332
ESU09,2009-09-09 18:00,10,1031.5,1031.75,1031.25,1031.75,220
ESU09,2009-09-09 18:30,10,1031.5,1031.75,1031,1031.25,854
ESU09,2009-09-09 19:00,10,1031.25,1033,1030.75,1032.75,2436
ESU09,2009-09-09 19:30,10,1032.75,1033.75,1032,1033.75,2330
ESU09,2009-09-09 20:00,10,1033.75,1034.5,1032.75,1033,2066
ESU09,2009-09-09 20:30,10,1033,1034.5,1033,1034,1981
ESU09,2009-09-09 21:00,10,1034,1034.75,1033.5,1034.25,1444
ESU09,2009-09-09 21:30,10,1034.25,1034.5,1033.75,1034.25,1369
ESU09,2009-09-09 22:00,10,1034.25,1035.75,1034,1035,2773
ESU09,2009-09-09 22:30,10,1035.25,1035.75,1035,1035.5,1710
ESU09,2009-09-09 23:00,10,1035.75,1036,1035.25,1035.75,802
ESU09,2009-09-09 23:30,10,1036,1036.75,1035.5,1036.25,1330
ESU09,2009-09-10 00:00,10,1036.25,1036.5,1036,1036.5,1020
ESU09,2009-09-10 00:30,10,1036.75,1038,1036.5,1037.75,5280
ESU09,2009-09-10 01:00,10,1037.5,1038.25,1037.25,1037.75,6415
ESU09,2009-09-10 01:30,10,1037.5,1038.25,1037,1037.5,6980
ESU09,2009-09-10 02:00,10,1037.5,1038.75,1034.75,1035.75,13723
ESU09,2009-09-10 02:30,10,1035.75,1035.75,1033.75,1034.25,11692
ESU09,2009-09-10 03:00,10,1034.5,1035.75,1034,1035,5927
ESU09,2009-09-10 03:30,10,1035,1036,1034.75,1036,5183
ESU09,2009-09-10 04:00,10,1036,1036.25,1033.75,1034,5398
ESU09,2009-09-10 04:30,10,1033.75,1034,1031,1031.25,9688
ESU09,2009-09-10 05:00,10,1031.5,1031.75,1030.25,1031.25,10947
ESU09,2009-09-10 05:30,10,1031.5,1031.75,1028.75,1029.5,10414
ESU09,2009-09-10 06:00,10,1029.25,1031.75,1029.25,1031.25,11870
ESU09,2009-09-10 06:30,10,1031.25,1033.25,1030.25,1032.25,10796
ESU09,2009-09-10 07:00,10,1032.25,1032.75,1030.5,1032,18680
ESU09,2009-09-10 07:30,10,1032,1035.5,1031.25,1033.5,34112
ESU09,2009-09-10 08:00,10,1033.5,1034.25,1032.5,1033,21163
ESU09,2009-09-10 08:30,10,1033.25,1034,1027.5,1030.75,121748
ESU09,2009-09-10 09:00,10,1030.75,1033.5,1030.25,1031.25,64929
ESU09,2009-09-10 09:30,10,1031,1036.5,1031,1036.25,69151
ESU09,2009-09-10 10:00,10,1036.25,1038,1034.5,1035,54410
ESU09,2009-09-10 10:30,10,1035.25,1037,1034.5,1035.5,38281
ESU09,2009-09-10 11:00,10,1035.5,1036,1034.5,1035.25,14771
ESU09,2009-09-10 11:30,10,1035.5,1037.25,1035.25,1036.75,14222
ESU09,2009-09-10 12:00,10,1036.75,1039,1036,1037.5,47000
ESU09,2009-09-10 12:30,10,1037.5,1042.75,1037,1042.5,63107
ESU09,2009-09-10 13:00,10,1042.25,1043.5,1041,1042,37466
ESU09,2009-09-10 13:30,10,1041.75,1042.75,1041.25,1042,16816
ESU09,2009-09-10 14:00,10,1041.75,1042,1038.25,1040.75,37307
ESU09,2009-09-10 14:30,10,1040.75,1044,1040.25,1043.25,57096
ESU09,2009-09-10 15:00,10,1043.25,1043.5,1041.25,1041.5,39649
ESU09,2009-09-10 15:30,11,1041.25,1041.75,1041,1041.25,1677
ESU09,2009-09-10 16:00,11,1041.25,1042,1041,1041.75,1015
ESU09,2009-09-10 17:00,11,1041.75,1041.75,1040.5,1040.5,978
ESU09,2009-09-10 17:30,11,1040.5,1040.75,1040.25,1040.5,726
ESU09,2009-09-10 18:00,11,1040.75,1041,1040.25,1040.5,304
ESU09,2009-09-10 18:30,11,1040.5,1041,1040.25,1040.25,481
ESU09,2009-09-10 19:00,11,1040.25,1040.5,1039.25,1039.5,1660
ESU09,2009-09-10 19:30,11,1039.5,1040.75,1039.25,1039.5,1057
ESU09,2009-09-10 20:00,11,1039.75,1040.5,1039.5,1039.75,1041
ESU09,2009-09-10 20:30,11,1039.5,1040.25,1039.25,1039.75,1112
ESU09,2009-09-10 21:00,11,1039.5,1040.75,1039.25,1040.5,2015
ESU09,2009-09-10 21:30,11,1040.25,1040.75,1040,1040.25,640
ESU09,2009-09-10 22:00,11,1040.25,1041.75,1040.25,1041.25,1409
ESU09,2009-09-10 22:30,11,1041,1041.25,1040.5,1040.75,379
ESU09,2009-09-10 23:00,11,1040.75,1041,1039.5,1040,463
ESU09,2009-09-10 23:30,11,1040,1040.25,1039.5,1039.75,589
ESU09,2009-09-11 00:00,11,1039.75,1040.25,1039.75,1040.25,348
ESU09,2009-09-11 00:30,11,1040,1040.5,1039.5,1040,1456
ESU09,2009-09-11 01:00,11,1040,1041.5,1039.75,1041.25,2015
ESU09,2009-09-11 01:30,11,1041.25,1041.5,1039.5,1040,2782
ESU09,2009-09-11 02:00,11,1040,1042,1039.75,1041,6120
ESU09,2009-09-11 02:30,11,1040.75,1041.5,1039.5,1041.25,3400
ESU09,2009-09-11 03:00,11,1041.5,1042.5,1040.25,1040.75,3855
ESU09,2009-09-11 03:30,11,1040.5,1042.5,1040,1042,3932
ESU09,2009-09-11 04:00,11,1042.25,1044,1041.75,1043.75,4661
ESU09,2009-09-11 04:30,11,1043.5,1044,1042.5,1042.75,1714
ESU09,2009-09-11 05:00,11,1042.75,1044,1042.25,1043.5,2187
ESU09,2009-09-11 05:30,11,1043.75,1044,1042.75,1043.75,2264
ESU09,2009-09-11 06:00,11,1043.75,1043.75,1042.75,1043,2081
ESU09,2009-09-11 06:30,11,1043,1044,1042.75,1043.5,3045
ESU09,2009-09-11 07:00,11,1043.5,1043.5,1042.5,1043.25,4985
ESU09,2009-09-11 07:30,11,1043,1044,1042.5,1043.5,5396
ESU09,2009-09-11 08:00,11,1043.5,1046.25,1043.5,1045,18456
ESU09,2009-09-11 08:30,11,1045,1048.25,1043.5,1047,51644
ESU09,2009-09-11 09:00,11,1047.25,1048.25,1042.75,1044.75,36803
ESU09,2009-09-11 09:30,11,1044.5,1047,1044.5,1045.75,17880
ESU09,2009-09-11 10:00,11,1045.75,1047.25,1044,1044.25,19517
ESU09,2009-09-11 10:30,11,1044,1045,1042,1043.75,25421
ESU09,2009-09-11 11:00,11,1043.5,1044.25,1040.75,1041,19128
ESU09,2009-09-11 11:30,11,1041,1041.5,1038,1041,23737
ESU09,2009-09-11 12:00,11,1040.75,1042.25,1040,1041.25,9314
ESU09,2009-09-11 12:30,11,1041.25,1042.5,1039.5,1039.75,10449
ESU09,2009-09-11 13:00,11,1039.5,1042.5,1039.5,1042.25,10855
ESU09,2009-09-11 13:30,11,1042,1043.5,1041.5,1042,10052
ESU09,2009-09-11 14:00,11,1042,1044.25,1041.5,1044.25,7478
ESU09,2009-09-11 14:30,11,1044.25,1045,1042.25,1043,20258
ESU09,2009-09-11 15:00,11,1042.75,1043.25,1041,1041.75,14437
ESU09,2009-09-13 17:00,14,1040.5,1040.5,1038.25,1039.5,1047
ESU09,2009-09-13 17:30,14,1039.5,1039.5,1038.5,1038.75,352
ESU09,2009-09-13 18:00,14,1038.5,1039.25,1038,1038.75,419
ESU09,2009-09-13 18:30,14,1038.75,1039.25,1037,1038,1240
ESU09,2009-09-13 19:00,14,1038,1038,1032,1032.5,4755
ESU09,2009-09-13 19:30,14,1032.5,1033,1031,1032.5,2476
ESU09,2009-09-13 20:00,14,1032.25,1033,1030.75,1031,1808
ESU09,2009-09-13 20:30,14,1031.25,1031.75,1030,1031.5,1604
ESU09,2009-09-13 21:00,14,1031.25,1032.75,1031,1032.5,737
ESU09,2009-09-13 21:30,14,1032.5,1032.5,1031.25,1031.5,1261
ESU09,2009-09-13 22:00,14,1031.5,1032,1031,1032,421
ESU09,2009-09-13 22:30,14,1032,1033.25,1031.25,1032.25,601
ESU09,2009-09-13 23:00,14,1032.25,1033,1032.25,1033,276
ESU09,2009-09-13 23:30,14,1032.5,1033,1031.25,1031.5,506
ESU09,2009-09-14 00:00,14,1031.5,1032.25,1030.75,1032.25,1385
ESU09,2009-09-14 00:30,14,1032.25,1032.75,1031.5,1032,502
ESU09,2009-09-14 01:00,14,1032.25,1034,1031.75,1033.75,2516
ESU09,2009-09-14 01:30,14,1033.75,1033.75,1032,1033.75,2852
ESU09,2009-09-14 02:00,14,1033.75,1035,1032.75,1034.75,5898
ESU09,2009-09-14 02:30,14,1034.75,1035.25,1033.5,1034,2624
ESU09,2009-09-14 03:00,14,1034,1034.25,1031.5,1032.25,3558
ESU09,2009-09-14 03:30,14,1032.25,1032.5,1030.75,1031.75,3591
ESU09,2009-09-14 04:00,14,1031.5,1032.25,1031,1031.75,1386
ESU09,2009-09-14 04:30,14,1032,1033,1031.25,1032.25,884
ESU09,2009-09-14 05:00,14,1032.5,1034.75,1032.5,1034,2298
ESU09,2009-09-14 05:30,14,1034,1034.5,1033,1033,705
ESU09,2009-09-14 06:00,14,1033.25,1033.75,1032.75,1033.25,918
ESU09,2009-09-14 06:30,14,1033.25,1034.5,1032.75,1034.25,778
ESU09,2009-09-14 07:00,14,1034.5,1035.5,1034,1034.25,3410
ESU09,2009-09-14 07:30,14,1034.5,1035.25,1033.5,1035.25,1623
ESU09,2009-09-14 08:00,14,1035.25,1035.25,1033.75,1034,2469
ESU09,2009-09-14 08:30,14,1033.75,1039.5,1033.75,1038.75,26673
ESU09,2009-09-14 09:00,14,1038.75,1041,1036.5,1039.75,15507
ESU09,2009-09-14 09:30,14,1039.75,1043.5,1039.5,1042,19611
ESU09,2009-09-14 10:00,14,1042,1044.25,1041.25,1042.75,13036
ESU09,2009-09-14 10:30,14,1042.75,1043.5,1040.5,1041,8414
ESU09,2009-09-14 11:00,14,1041.25,1042.5,1041,1042.25,3424
ESU09,2009-09-14 11:30,14,1042.25,1042.5,1041.25,1042.25,3132
ESU09,2009-09-14 12:00,14,1042.25,1042.5,1040.75,1041.75,6923
ESU09,2009-09-14 12:30,14,1042,1044.25,1041.5,1043.5,11690
ESU09,2009-09-14 13:00,14,1043.75,1046.75,1042.75,1046.75,8340
ESU09,2009-09-14 13:30,14,1046.75,1047.75,1045.75,1047,13920
ESU09,2009-09-14 14:00,14,1047,1047.5,1046,1046.25,9583
ESU09,2009-09-14 14:30,14,1046.25,1049.75,1046,1048.75,20148
ESU09,2009-09-14 15:00,14,1048.5,1048.75,1046.75,1048.25,11178
ESU09,2009-09-14 15:30,15,1047.5,1047.75,1047,1047.5,925
ESU09,2009-09-14 16:00,15,1047.25,1047.25,1046.75,1046.75,644
ESU09,2009-09-14 17:00,15,1047,1047,1046.25,1046.5,157
ESU09,2009-09-14 17:30,15,1046.5,1046.75,1046.25,1046.75,85
ESU09,2009-09-14 18:00,15,1046.5,1046.75,1046,1046.5,178
ESU09,2009-09-14 18:30,15,1046.25,1046.75,1046,1046.5,144
ESU09,2009-09-14 19:00,15,1046.25,1046.75,1046,1046.75,293
ESU09,2009-09-14 19:30,15,1046.75,1047,1046,1046.25,456
ESU09,2009-09-14 20:00,15,1046.5,1046.5,1045,1045,391
ESU09,2009-09-14 20:30,15,1045,1045.25,1044.5,1045.25,599
ESU09,2009-09-14 21:00,15,1045.25,1045.75,1045,1045.25,202
ESU09,2009-09-14 21:30,15,1045.5,1045.5,1044.75,1045,373
ESU09,2009-09-14 22:00,15,1045,1045.75,1044.5,1045,253
ESU09,2009-09-14 22:30,15,1045.5,1045.75,1044.75,1045.5,274
ESU09,2009-09-14 23:00,15,1045.5,1046,1045.5,1045.5,303
ESU09,2009-09-14 23:30,15,1045.5,1045.75,1044.75,1045,177
ESU09,2009-09-15 00:00,15,1045,1045,1044.25,1044.75,109
ESU09,2009-09-15 00:30,15,1045,1046.25,1044.75,1045.75,494
ESU09,2009-09-15 01:00,15,1045.75,1047.75,1045.75,1047.25,1171
ESU09,2009-09-15 01:30,15,1047.25,1047.75,1046.25,1046.75,989
ESU09,2009-09-15 02:00,15,1047,1047.5,1045.75,1047.5,1376
ESU09,2009-09-15 02:30,15,1047.25,1047.25,1044.25,1045,2877
ESU09,2009-09-15 03:00,15,1045,1046.25,1044.5,1045.5,1557
ESU09,2009-09-15 03:30,15,1045.5,1046,1044.5,1045.5,858
ESU09,2009-09-15 04:00,15,1045,1045,1043,1044.5,1550
ESU09,2009-09-15 04:30,15,1044.25,1045.5,1044.25,1045.5,657
ESU09,2009-09-15 05:00,15,1045.5,1047,1045,1046.75,1576
ESU09,2009-09-15 05:30,15,1046.75,1047.25,1046.5,1046.75,971
ESU09,2009-09-15 06:00,15,1046.75,1047.25,1045.5,1045.75,1162
ESU09,2009-09-15 06:30,15,1045.5,1049.25,1045.5,1048.5,3144
ESU09,2009-09-15 07:00,15,1048.5,1048.75,1046.75,1047,2803
ESU09,2009-09-15 07:30,15,1046.75,1053.25,1046.75,1050.25,13133
ESU09,2009-09-15 08:00,15,1050.5,1051,1048.5,1049.75,5499
ESU09,2009-09-15 08:30,15,1049.75,1052,1046.25,1047.75,23903
ESU09,2009-09-15 09:00,15,1048,1048,1042.75,1047.25,27893
ESU09,2009-09-15 09:30,15,1047.5,1050,1047,1049.75,9689
ESU09,2009-09-15 10:00,15,1049.75,1049.75,1046,1046.25,7537
ESU09,2009-09-15 10:30,15,1046.25,1050.5,1046,1049.5,7141
ESU09,2009-09-15 11:00,15,1049.25,1050.5,1048.5,1049.5,4361
ESU09,2009-09-15 11:30,15,1049.75,1051.5,1048.75,1051.25,2903
ESU09,2009-09-15 12:00,15,1051.25,1053.75,1050.75,1053.25,6859
ESU09,2009-09-15 12:30,15,1053,1054.5,1052,1053.75,3666
ESU09,2009-09-15 13:00,15,1054,1054.25,1052,1053.75,4224
ESU09,2009-09-15 13:30,15,1053.5,1053.5,1050.75,1052.5,6749
ESU09,2009-09-15 14:00,15,1052.5,1056.5,1051.75,1055.25,9291
ESU09,2009-09-15 14:30,15,1055.5,1055.5,1051.5,1052.5,18177
ESU09,2009-09-15 15:00,15,1052.25,1052.75,1050.25,1050.25,8700
ESU09,2009-09-15 15:30,16,1050.25,1050.25,1048.75,1049.5,987
ESU09,2009-09-15 16:00,16,1049.5,1050,1049,1050,191
ESU09,2009-09-15 17:00,16,1050,1051,1049.5,1051,345
ESU09,2009-09-15 17:30,16,1051,1051,1050.5,1050.75,79
ESU09,2009-09-15 18:00,16,1051,1051,1050.25,1050.5,48
ESU09,2009-09-15 18:30,16,1050.5,1051,1050.25,1051,51
ESU09,2009-09-15 19:00,16,1051.25,1051.75,1051,1051.5,337
ESU09,2009-09-15 19:30,16,1051.75,1052.25,1051.5,1052,178
ESU09,2009-09-15 20:00,16,1052.25,1052.5,1051.5,1051.5,532
ESU09,2009-09-15 20:30,16,1051.5,1051.75,1050.25,1051.5,276
ESU09,2009-09-15 21:00,16,1051.25,1051.25,1050,1050.25,484
ESU09,2009-09-15 21:30,16,1050.25,1050.5,1049.75,1050,205
ESU09,2009-09-15 22:00,16,1050,1052.5,1050,1051.75,512
ESU09,2009-09-15 22:30,16,1051.75,1053,1051,1052.25,659
ESU09,2009-09-15 23:00,16,1052.5,1052.75,1051.75,1052,110
ESU09,2009-09-15 23:30,16,1051.75,1051.75,1050,1050.75,358
ESU09,2009-09-16 00:00,16,1051,1051,1050,1050.5,213
ESU09,2009-09-16 00:30,16,1050.25,1052.5,1050.25,1052.25,467
ESU09,2009-09-16 01:00,16,1052.25,1053,1052,1052.5,771
ESU09,2009-09-16 01:30,16,1052.75,1053,1052,1053,500
ESU09,2009-09-16 02:00,16,1053,1055.25,1052.5,1054.5,2975
ESU09,2009-09-16 02:30,16,1054.25,1054.5,1052.75,1054,1533
ESU09,2009-09-16 03:00,16,1054,1054.75,1053.5,1054.5,1092
ESU09,2009-09-16 03:30,16,1054.5,1054.75,1053.25,1054,1966
ESU09,2009-09-16 04:00,16,1054,1054.75,1053.75,1054.75,1353
ESU09,2009-09-16 04:30,16,1054.75,1055.25,1054.75,1054.75,768
ESU09,2009-09-16 05:00,16,1055,1055.5,1054.25,1055,271
ESU09,2009-09-16 05:30,16,1055.25,1056.25,1054.75,1056,782
ESU09,2009-09-16 06:00,16,1055.75,1056.75,1054.25,1055,1597
ESU09,2009-09-16 06:30,16,1054.75,1056,1054.5,1055.75,834
ESU09,2009-09-16 07:00,16,1055.75,1055.75,1054.5,1055,1264
ESU09,2009-09-16 07:30,16,1055,1056.25,1053.5,1055.75,2550
ESU09,2009-09-16 08:00,16,1055.75,1058,1055.5,1056,3214
ESU09,2009-09-16 08:30,16,1056,1057.5,1052.5,1054.5,17982
ESU09,2009-09-16 09:00,16,1054.5,1058,1054.5,1055.75,11947
ESU09,2009-09-16 09:30,16,1055.75,1060,1055.75,1059,13113
ESU09,2009-09-16 10:00,16,1059.25,1060,1058,1058.25,9777
ESU09,2009-09-16 10:30,16,1058.25,1063.25,1058.25,1062.75,9182
ESU09,2009-09-16 11:00,16,1062.75,1065,1062.75,1063.75,7788
ESU09,2009-09-16 11:30,16,1063.75,1065,1062.75,1063.25,5413
ESU09,2009-09-16 12:00,16,1063.25,1067.75,1063,1067.25,6582
ESU09,2009-09-16 12:30,16,1067.5,1067.75,1065.75,1066.25,4887
ESU09,2009-09-16 13:00,16,1066.5,1068.25,1066,1066.75,5417
ESU09,2009-09-16 13:30,16,1066.75,1067.5,1065.25,1065.25,6178
ESU09,2009-09-16 14:00,16,1065.25,1067,1064.25,1066.75,5367
ESU09,2009-09-16 14:30,16,1066.75,1068.75,1065.75,1068.25,10910
ESU09,2009-09-16 15:00,16,1068,1068.5,1067,1068.5,8395
ESU09,2009-09-16 15:30,17,1067.75,1068.5,1067,1068.25,802
ESU09,2009-09-16 16:00,17,1067.75,1069.25,1067.75,1068,146
ESU09,2009-09-16 17:00,17,1068,1068.25,1067.75,1067.75,152
ESU09,2009-09-16 17:30,17,1067.75,1068,1067.25,1067.25,168
ESU09,2009-09-16 18:00,17,1067.5,1068.25,1067.5,1068.25,102
ESU09,2009-09-16 18:30,17,1068.25,1069.25,1068,1068.75,318
ESU09,2009-09-16 19:00,17,1068.5,1069.25,1068.5,1068.5,236
ESU09,2009-09-16 19:30,17,1068.5,1069,1068.25,1068.5,115
ESU09,2009-09-16 20:00,17,1068.75,1069,1068.25,1068.25,154
ESU09,2009-09-16 20:30,17,1068.25,1068.75,1068.25,1068.5,143
ESU09,2009-09-16 21:00,17,1068.75,1069.25,1068.75,1069.25,126
ESU09,2009-09-16 21:30,17,1069.25,1069.25,1068.25,1068.25,79
ESU09,2009-09-16 22:00,17,1068,1068.75,1068,1068.75,312
ESU09,2009-09-16 22:30,17,1068.25,1068.75,1068,1068.5,100
ESU09,2009-09-16 23:00,17,1068.25,1068.5,1066.5,1067,350
ESU09,2009-09-16 23:30,17,1067,1067.5,1067,1067.25,191
ESU09,2009-09-17 00:00,17,1067.25,1068.75,1067.25,1068.75,320
ESU09,2009-09-17 00:30,17,1068.75,1076.5,1068.5,1070.5,2431
ESU09,2009-09-17 01:00,17,1070.5,1071.25,1069,1071,1650
ESU09,2009-09-17 01:30,17,1070.75,1071.5,1070.25,1071.25,1511
ESU09,2009-09-17 02:00,17,1071.25,1071.25,1069.5,1070.25,3171
ESU09,2009-09-17 02:30,17,1070.25,1071.25,1069.25,1071,2141
ESU09,2009-09-17 03:00,17,1070.75,1071,1068,1068.25,1540
ESU09,2009-09-17 03:30,17,1068.25,1068.75,1067,1067,930
ESU09,2009-09-17 04:00,17,1067,1069.5,1067,1069,480
ESU09,2009-09-17 04:30,17,1069.25,1071,1069.25,1070.75,779
ESU09,2009-09-17 05:00,17,1070.75,1070.75,1069.5,1070,826
ESU09,2009-09-17 05:30,17,1070,1070.5,1069.75,1070.5,439
ESU09,2009-09-17 06:00,17,1070.75,1070.75,1068.75,1069.25,851
ESU09,2009-09-17 06:30,17,1069.25,1069.5,1067,1067.5,1323
ESU09,2009-09-17 07:00,17,1067.5,1069.5,1067.25,1068,869
ESU09,2009-09-17 07:30,17,1068.25,1069.5,1065.5,1066,3037
ESU09,2009-09-17 08:00,17,1066,1067,1065,1066.75,3227
ESU09,2009-09-17 08:30,17,1067,1074,1067,1074,13406
ESU09,2009-09-17 09:00,17,1073.5,1075.75,1067.25,1068.25,18355
ESU09,2009-09-17 09:30,17,1068.25,1072.5,1068.25,1071.5,6398
ESU09,2009-09-17 10:00,17,1071.5,1073.75,1070,1073,6366
ESU09,2009-09-17 10:30,17,1073,1073,1067.5,1069.25,10362
ESU09,2009-09-17 11:00,17,1069.25,1069.75,1064.25,1067,8877
ESU09,2009-09-17 11:30,17,1067,1067.75,1062,1062.5,5028
ESU09,2009-09-17 12:00,17,1062.75,1064.75,1061,1062.5,6758
ESU09,2009-09-17 12:30,17,1062.25,1066.25,1061.5,1065.75,5552
ESU09,2009-09-17 13:00,17,1065.75,1066.25,1064.5,1065.25,6193
ESU09,2009-09-17 13:30,17,1065.25,1068.75,1065,1067.5,3413
ESU09,2009-09-17 14:00,17,1067.5,1069.25,1066.25,1068.25,7975
ESU09,2009-09-17 14:30,17,1068.25,1068.25,1064,1066.75,8923
ESU09,2009-09-17 15:00,17,1067,1068,1066.25,1067.75,6046
ESU09,2009-09-17 15:30,18,1067.25,1067.75,1067.25,1067.5,359
ESU09,2009-09-17 16:00,18,1067.75,1068,1066.5,1067.75,235
ESU09,2009-09-17 17:00,18,1067,1067,1066.5,1067,83
ESU09,2009-09-17 17:30,18,1067,1067,1066.5,1066.75,116
ESU09,2009-09-17 18:00,18,1066.5,1066.5,1066,1066.5,70
ESU09,2009-09-17 18:30,18,1066,1066,1065,1065.5,172
ESU09,2009-09-17 19:00,18,1065.25,1065.75,1064.75,1065.25,74
ESU09,2009-09-17 19:30,18,1065.25,1065.75,1065,1065.5,143
ESU09,2009-09-17 20:00,18,1065.75,1065.75,1062.75,1062.75,397
ESU09,2009-09-17 20:30,18,1062.75,1063.25,1060.75,1061.25,889
ESU09,2009-09-17 21:00,18,1061.25,1062.25,1061.25,1062,222
ESU09,2009-09-17 21:30,18,1062.25,1063.75,1062.25,1063.25,206
ESU09,2009-09-17 22:00,18,1063.25,1063.5,1062.5,1063.25,168
ESU09,2009-09-17 22:30,18,1063.25,1064.75,1063.25,1064.25,116
ESU09,2009-09-17 23:00,18,1064.25,1065,1063.5,1065,47
ESU09,2009-09-17 23:30,18,1065,1065,1064.25,1064.5,372
ESU09,2009-09-18 00:00,18,1065,1066.75,1065,1065.75,115
ESU09,2009-09-18 00:30,18,1066,1066.25,1064.75,1064.75,112
ESU09,2009-09-18 01:00,18,1064.75,1065.75,1064.5,1064.75,339
ESU09,2009-09-18 01:30,18,1064.75,1064.75,1062.5,1064,309
ESU09,2009-09-18 02:00,18,1063.75,1066,1062.75,1065.5,553
ESU09,2009-09-18 02:30,18,1065.75,1066,1063.5,1064.25,722
ESU09,2009-09-18 03:00,18,1064.25,1064.25,1062.25,1064.25,480
ESU09,2009-09-18 03:30,18,1064,1065.25,1064,1065,213
ESU09,2009-09-18 04:00,18,1065,1066,1064,1066,238
ESU09,2009-09-18 04:30,18,1066,1067.75,1065.75,1067.25,921
ESU09,2009-09-18 05:00,18,1067.5,1068.5,1067.25,1068,930
ESU09,2009-09-18 05:30,18,1068,1069.25,1067.5,1068.75,828
ESU09,2009-09-18 06:00,18,1068.75,1069,1068.25,1069,948
ESU09,2009-09-18 06:30,18,1069,1069,1068.25,1068.5,108
ESU09,2009-09-18 07:00,18,1068.5,1069.5,1067.75,1069.5,1385
ESU09,2009-09-18 07:30,18,1069.75,1070.75,1069.5,1070.75,2537
ESU09,2009-09-18 08:00,18,1070.75,1073,1070.75,1073,4407