ESU08,2008-05-04 17:30,5,1414,1414,1414,1414,0
ESU08,2008-05-04 19:30,5,1414.75,1414.75,1414.75,1414.75,0
ESU08,2008-05-04 20:00,5,1415.25,1416.25,1402.5,1404.25,1
ESU08,2008-05-04 20:30,5,1412.25,1412.25,1412.25,1412.25,0
ESU08,2008-05-04 21:00,5,1412,1412,1412,1412,0
ESU08,2008-05-05 00:00,5,1410,1410,1410,1410,0
ESU08,2008-05-05 00:30,5,1411,1411,1411,1411,0
ESU08,2008-05-05 02:30,5,1413.25,1413.25,1413.25,1413.25,0
ESU08,2008-05-05 04:00,5,1412,1412,1412,1412,0
ESU08,2008-05-05 06:30,5,1412,1412,1412,1412,0
ESU08,2008-05-05 07:00,5,1411,1411.25,1411,1411.25,0
ESU08,2008-05-05 07:30,5,1411,1411.25,1411,1411.25,0
ESU08,2008-05-05 08:00,5,1411,1412,1411,1412,0
ESU08,2008-05-05 08:30,5,1412.5,1414.75,1410.25,1413.75,33
ESU08,2008-05-05 09:00,5,1414.75,1417,1411,1411,32
ESU08,2008-05-05 09:30,5,1410.25,1411.25,1408.5,1408.5,0
ESU08,2008-05-05 10:00,5,1407,1409,1407,1408.5,0
ESU08,2008-05-05 10:30,5,1409.25,1411,1409.25,1410.5,0
ESU08,2008-05-05 11:00,5,1409.5,1409.5,1408.5,1408.5,0
ESU08,2008-05-05 12:00,5,1409.5,1409.5,1409.5,1409.5,0
ESU08,2008-05-05 12:30,5,1409.75,1409.75,1406.5,1406.5,0
ESU08,2008-05-05 13:00,5,1407.5,1408,1407.5,1408,0
ESU08,2008-05-05 13:30,5,1408.25,1410.5,1408.25,1410.5,0
ESU08,2008-05-05 14:00,5,1410,1410.75,1409.75,1410.75,0
ESU08,2008-05-05 14:30,5,1408.75,1410.5,1408.75,1410.5,0
ESU08,2008-05-05 15:00,5,1410.25,1410.25,1410,1410,0
ESU08,2008-05-05 16:00,5,1410.5,1410.5,1410,1410,0
ESU08,2008-05-05 20:00,6,1411.75,1411.75,1411.75,1411.75,0
ESU08,2008-05-05 23:00,6,1413.75,1414,1413.5,1413.5,0
ESU08,2008-05-06 02:00,6,1414.5,1414.5,1414.5,1414.5,0
ESU08,2008-05-06 03:30,6,1410,1410,1410,1410,0
ESU08,2008-05-06 04:00,6,1409.5,1409.5,1409.5,1409.5,0
ESU08,2008-05-06 05:30,6,1407.5,1407.75,1407,1407,0
ESU08,2008-05-06 06:00,6,1405.25,1406.25,1404.5,1404.5,0
ESU08,2008-05-06 06:30,6,1404,1404,1402.5,1402.5,0
ESU08,2008-05-06 07:00,6,1402,1403.25,1401.5,1403.25,0
ESU08,2008-05-06 07:30,6,1403,1403,1401,1401,0
ESU08,2008-05-06 08:00,6,1401,1401,1400.25,1400.25,0
ESU08,2008-05-06 08:30,6,1402.5,1402.75,1399,1401,0
ESU08,2008-05-06 09:00,6,1401,1404.5,1401,1404.25,0
ESU08,2008-05-06 09:30,6,1403.25,1407.75,1402.5,1407.75,0
ESU08,2008-05-06 10:00,6,1408.25,1409.25,1406.75,1406.75,0
ESU08,2008-05-06 10:30,6,1407.5,1409.25,1406.75,1409,0
ESU08,2008-05-06 11:00,6,1411,1416.5,1411,1416,0
ESU08,2008-05-06 11:30,6,1414,1418,1413.75,1417.75,0
ESU08,2008-05-06 12:00,6,1418.25,1419,1417.25,1417.5,0
ESU08,2008-05-06 12:30,6,1416.5,1419,1416,1418,0
ESU08,2008-05-06 13:00,6,1417,1417,1414.25,1415.75,0
ESU08,2008-05-06 13:30,6,1415,1420,1415,1420,0
ESU08,2008-05-06 14:00,6,1420,1421.5,1420,1421.25,0
ESU08,2008-05-06 14:30,6,1421,1423.5,1419.75,1419.75,0
ESU08,2008-05-06 15:00,6,1420.75,1422.75,1420,1422.5,0
ESU08,2008-05-06 15:30,6,1423.5,1424.5,1422.5,1424.5,0
ESU08,2008-05-06 16:00,6,1422.5,1422.5,1421.5,1422.5,0
ESU08,2008-05-06 17:00,7,1422,1422,1422,1422,0
ESU08,2008-05-06 17:30,7,1421.5,1421.5,1421.5,1421.5,0
ESU08,2008-05-06 19:30,7,1425,1425,1425,1425,0
ESU08,2008-05-06 20:00,7,1425,1425,1425,1425,0
ESU08,2008-05-06 22:30,7,1420,1420,1420,1420,0
ESU08,2008-05-06 23:00,7,1419,1419,1418,1418,0
ESU08,2008-05-06 23:30,7,1418.5,1418.5,1417.5,1417.5,0
ESU08,2008-05-07 01:00,7,1419,1419,1419,1419,0
ESU08,2008-05-07 02:00,7,1417.5,1417.5,1417.5,1417.5,0
ESU08,2008-05-07 03:30,7,1416,1416,1416,1416,0
ESU08,2008-05-07 04:30,7,1420,1420.25,1420,1420.25,0
ESU08,2008-05-07 06:00,7,1420,1420,1420,1420,0
ESU08,2008-05-07 07:00,7,1420,1420,1420,1420,0
ESU08,2008-05-07 07:30,7,1420.5,1422,1420.5,1422,0
ESU08,2008-05-07 08:00,7,1420.75,1420.75,1420.75,1420.75,0
ESU08,2008-05-07 08:30,7,1420.25,1420.25,1417.75,1419,0
ESU08,2008-05-07 09:00,7,1416.5,1419.75,1416,1419.25,0
ESU08,2008-05-07 09:30,7,1420,1421.75,1416.25,1416.25,0
ESU08,2008-05-07 10:00,7,1416,1417,1415,1415,0
ESU08,2008-05-07 10:30,7,1414.75,1414.75,1412,1412,0
ESU08,2008-05-07 11:00,7,1412.25,1413.25,1412,1412,0
ESU08,2008-05-07 11:30,7,1413,1414,1413,1414,0
ESU08,2008-05-07 12:00,7,1413.5,1413.5,1409,1410.25,0
ESU08,2008-05-07 12:30,7,1410.5,1410.5,1408.75,1408.75,0
ESU08,2008-05-07 13:00,7,1408.75,1409.25,1402.5,1402.5,0
ESU08,2008-05-07 13:30,7,1401.75,1401.75,1397.75,1399.75,0
ESU08,2008-05-07 14:00,7,1399.75,1400,1393.25,1393.75,0
ESU08,2008-05-07 14:30,7,1394.75,1399.5,1392,1392,0
ESU08,2008-05-07 15:00,7,1395.5,1397.75,1395.5,1397,0
ESU08,2008-05-07 17:00,8,1396.25,1396.25,1396.25,1396.25,0
ESU08,2008-05-07 17:30,8,1397.25,1397.5,1397.25,1397.5,0
ESU08,2008-05-07 18:00,8,1396,1397.5,1395.75,1396.25,0
ESU08,2008-05-07 18:30,8,1396.5,1397.5,1396.5,1397.5,0
ESU08,2008-05-07 19:30,8,1397.5,1397.5,1397.5,1397.5,0
ESU08,2008-05-07 20:00,8,1399.75,1400.25,1399.75,1400.25,0
ESU08,2008-05-07 21:00,8,1399.5,1399.5,1399.5,1399.5,0
ESU08,2008-05-07 23:00,8,1398.75,1398.75,1398.75,1398.75,0
ESU08,2008-05-08 02:30,8,1398.5,1400,1398.5,1400,0
ESU08,2008-05-08 03:00,8,1401.25,1401.25,1400,1400,0
ESU08,2008-05-08 04:00,8,1401,1401,1401,1401,0
ESU08,2008-05-08 05:00,8,1400.5,1400.5,1400.5,1400.5,0
ESU08,2008-05-08 05:30,8,1400,1402.75,1400,1402,0
ESU08,2008-05-08 06:00,8,1401.25,1401.25,1401.25,1401.25,0
ESU08,2008-05-08 06:30,8,1402.5,1402.5,1401.25,1401.25,0
ESU08,2008-05-08 07:30,8,1402.25,1402.25,1398.5,1398.5,0
ESU08,2008-05-08 08:00,8,1399.75,1399.75,1398.5,1399,0
ESU08,2008-05-08 08:30,8,1399.25,1400,1395.5,1399.75,0
ESU08,2008-05-08 09:00,8,1397,1397.75,1394.25,1395.5,0
ESU08,2008-05-08 09:30,8,1396,1396,1391,1394.75,0
ESU08,2008-05-08 10:00,8,1394.5,1400.25,1394.25,1399.25,0
ESU08,2008-05-08 10:30,8,1399.5,1400.25,1397,1398.25,0
ESU08,2008-05-08 11:00,8,1397.5,1397.75,1396,1396,0
ESU08,2008-05-08 11:30,8,1395.25,1397,1394.25,1396.25,0
ESU08,2008-05-08 12:00,8,1397.25,1401.75,1394.25,1401.75,0
ESU08,2008-05-08 12:30,8,1400.75,1403.75,1399.5,1403.75,0
ESU08,2008-05-08 13:00,8,1403.75,1403.75,1398.5,1398.5,0
ESU08,2008-05-08 13:30,8,1398.25,1399.5,1396,1396.75,0
ESU08,2008-05-08 14:00,8,1398.25,1398.25,1393.75,1396,0
ESU08,2008-05-08 14:30,8,1397,1398.25,1395.75,1398.25,0
ESU08,2008-05-08 15:00,8,1397,1397.75,1393.25,1393.5,0
ESU08,2008-05-08 18:30,9,1392.25,1392.25,1392.25,1392.25,0
ESU08,2008-05-08 20:00,9,1391.25,1391.25,1391.25,1391.25,0
ESU08,2008-05-08 20:30,9,1390.25,1390.75,1390.25,1390.75,0
ESU08,2008-05-08 21:30,9,1391.5,1391.5,1391.5,1391.5,0
ESU08,2008-05-09 00:00,9,1390,1390,1390,1390,0
ESU08,2008-05-09 02:00,9,1389.25,1389.75,1387.5,1387.75,0
ESU08,2008-05-09 02:30,9,1387,1387,1387,1387,0
ESU08,2008-05-09 03:00,9,1385.75,1386.5,1385.75,1386.5,0
ESU08,2008-05-09 04:00,9,1387,1387,1386.75,1386.75,0
ESU08,2008-05-09 04:30,9,1385,1385,1384,1384,0
ESU08,2008-05-09 05:00,9,1385.75,1385.75,1385.75,1385.75,0
ESU08,2008-05-09 05:30,9,1385.75,1385.75,1384.75,1385.5,0
ESU08,2008-05-09 06:00,9,1385.5,1385.75,1385.5,1385.75,0
ESU08,2008-05-09 06:30,9,1385.5,1385.75,1385.5,1385.75,0
ESU08,2008-05-09 07:00,9,1385.75,1385.75,1385,1385,0
ESU08,2008-05-09 07:30,9,1386.25,1386.75,1385.75,1385.75,0
ESU08,2008-05-09 08:00,9,1386.5,1386.5,1385.75,1385.75,0
ESU08,2008-05-09 08:30,9,1386,1389.25,1386,1388.75,0
ESU08,2008-05-09 09:00,9,1389,1390,1387.5,1390,0
ESU08,2008-05-09 09:30,9,1389,1394.25,1389,1392,0
ESU08,2008-05-09 10:00,9,1392.25,1392.25,1389.75,1389.75,0
ESU08,2008-05-09 10:30,9,1390.75,1390.75,1388.25,1388.25,0
ESU08,2008-05-09 11:00,9,1387.75,1388,1387.5,1388,0
ESU08,2008-05-09 11:30,9,1388.5,1389.25,1388,1389.25,0
ESU08,2008-05-09 12:00,9,1387.75,1387.75,1386.5,1386.5,0
ESU08,2008-05-09 12:30,9,1385.75,1389.5,1385.5,1389.5,0
ESU08,2008-05-09 13:00,9,1390,1391,1387.75,1387.75,0
ESU08,2008-05-09 13:30,9,1388.25,1389,1388.25,1389,0
ESU08,2008-05-09 14:00,9,1389.5,1392,1388.75,1391.5,0
ESU08,2008-05-09 14:30,9,1392.75,1393.25,1389.75,1389.75,0
ESU08,2008-05-09 15:00,9,1392.25,1392.25,1389.5,1390.5,0
ESU08,2008-05-11 19:00,12,1391.75,1393,1391.75,1393,0
ESU08,2008-05-11 19:30,12,1391.5,1391.5,1391.25,1391.25,0
ESU08,2008-05-12 01:30,12,1394.25,1394.25,1394.25,1394.25,0
ESU08,2008-05-12 02:00,12,1394,1394.25,1394,1394.25,0
ESU08,2008-05-12 04:00,12,1395.5,1395.5,1395.5,1395.5,0
ESU08,2008-05-12 07:00,12,1393,1393,1392.25,1392.25,0
ESU08,2008-05-12 07:30,12,1391.5,1392.5,1391.5,1392.5,0
ESU08,2008-05-12 08:00,12,1394,1394,1394,1394,0
ESU08,2008-05-12 08:30,12,1394.25,1394.25,1390,1390,0
ESU08,2008-05-12 09:00,12,1390.25,1391.25,1388.75,1391.25,0
ESU08,2008-05-12 09:30,12,1391,1397,1391,1395,0
ESU08,2008-05-12 10:00,12,1398,1398,1395.5,1397,0
ESU08,2008-05-12 10:30,12,1396.5,1400,1396.5,1399.5,0
ESU08,2008-05-12 11:00,12,1400,1400.5,1398.75,1399.25,0
ESU08,2008-05-12 11:30,12,1399.25,1401.75,1399,1400.75,0
ESU08,2008-05-12 12:00,12,1398.75,1398.75,1398.25,1398.25,0
ESU08,2008-05-12 12:30,12,1397,1397.75,1397,1397.5,0
ESU08,2008-05-12 13:00,12,1400.5,1402.75,1400.5,1402.75,0
ESU08,2008-05-12 13:30,12,1402.75,1406,1402.75,1405.5,0
ESU08,2008-05-12 14:00,12,1403.5,1406,1403.5,1405.25,0
ESU08,2008-05-12 14:30,12,1402.75,1405.25,1402.75,1405.25,0
ESU08,2008-05-12 15:00,12,1406,1406.25,1405.75,1406.25,0
ESU08,2008-05-12 18:30,13,1406,1406,1405.75,1405.75,0
ESU08,2008-05-12 19:00,13,1405.75,1405.75,1405.25,1405.25,0
ESU08,2008-05-12 19:30,13,1407,1407,1407,1407,0
ESU08,2008-05-12 20:30,13,1406.75,1406.75,1405.5,1405.5,0
ESU08,2008-05-13 00:00,13,1407,1407,1407,1407,0
ESU08,2008-05-13 01:00,13,1406.5,1406.5,1406.5,1406.5,0
ESU08,2008-05-13 01:30,13,1408,1408.75,1408,1408.75,0
ESU08,2008-05-13 02:30,13,1404.25,1404.25,1404,1404,0
ESU08,2008-05-13 04:00,13,1403,1403,1402,1402,0
ESU08,2008-05-13 05:00,13,1399.5,1401,1399,1401,0
ESU08,2008-05-13 06:00,13,1402.75,1402.75,1402,1402,0
ESU08,2008-05-13 06:30,13,1400.25,1400.25,1400.25,1400.25,0
ESU08,2008-05-13 07:00,13,1401.75,1403.75,1401.75,1403.75,0
ESU08,2008-05-13 07:30,13,1404,1411,1404,1411,0
ESU08,2008-05-13 08:00,13,1410.5,1410.5,1408.75,1408.75,0
ESU08,2008-05-13 08:30,13,1409.25,1409.25,1403,1403,0
ESU08,2008-05-13 09:00,13,1404.75,1404.75,1401.75,1403.5,2
ESU08,2008-05-13 09:30,13,1404,1405,1400,1400,0
ESU08,2008-05-13 10:00,13,1399.5,1401.75,1398.5,1400.75,0
ESU08,2008-05-13 10:30,13,1400.75,1401.5,1400.75,1401.25,0
ESU08,2008-05-13 11:00,13,1403.5,1404,1402.5,1404,0
ESU08,2008-05-13 11:30,13,1404.5,1404.5,1403,1403,0
ESU08,2008-05-13 12:00,13,1402.25,1403.75,1401.5,1403.75,0
ESU08,2008-05-13 12:30,13,1403.5,1405.5,1403.5,1404,0
ESU08,2008-05-13 13:00,13,1405.25,1405.5,1404.25,1404.25,0
ESU08,2008-05-13 13:30,13,1404.5,1406.25,1404.5,1406.25,0
ESU08,2008-05-13 14:00,13,1408,1409,1404.75,1404.75,0
ESU08,2008-05-13 14:30,13,1405.5,1405.5,1403.75,1405.5,0
ESU08,2008-05-13 15:00,13,1405.5,1406.5,1405.5,1406.5,0
ESU08,2008-05-14 02:00,14,1407.25,1407.25,1407.25,1407.25,0
ESU08,2008-05-14 02:30,14,1408.25,1408.5,1408.25,1408.5,0
ESU08,2008-05-14 05:00,14,1404.5,1404.5,1403.25,1403.25,0
ESU08,2008-05-14 06:00,14,1403.25,1403.25,1402.5,1402.5,0
ESU08,2008-05-14 07:00,14,1404.5,1404.75,1403.75,1403.75,0
ESU08,2008-05-14 07:30,14,1405.5,1413.75,1405.5,1413.75,0
ESU08,2008-05-14 08:00,14,1412.25,1412.5,1411.5,1412,0
ESU08,2008-05-14 08:30,14,1412.5,1417.25,1412.5,1416.25,0
ESU08,2008-05-14 09:00,14,1415.5,1417,1415.25,1416.75,0
ESU08,2008-05-14 09:30,14,1417,1419,1416.25,1416.25,0
ESU08,2008-05-14 10:00,14,1416.75,1417,1416.25,1417,0
ESU08,2008-05-14 10:30,14,1418.75,1419,1418.75,1419,0
ESU08,2008-05-14 11:00,14,1418.5,1419.5,1418.25,1419.5,0
ESU08,2008-05-14 11:30,14,1418.25,1418.25,1417.25,1417.25,0
ESU08,2008-05-14 12:00,14,1418.75,1421.25,1418.75,1421.25,0
ESU08,2008-05-14 12:30,14,1421,1423,1421,1421.5,0
ESU08,2008-05-14 13:00,14,1422,1422,1420.25,1421.25,0
ESU08,2008-05-14 13:30,14,1420,1420.25,1420,1420.25,0
ESU08,2008-05-14 14:00,14,1419,1419.5,1415.75,1415.75,0
ESU08,2008-05-14 14:30,14,1416,1416,1410.25,1410.25,5
ESU08,2008-05-14 15:00,14,1410.25,1410.25,1409.75,1409.75,0
ESU08,2008-05-14 16:00,14,1409,1409.75,1409,1409.75,0
ESU08,2008-05-14 17:00,15,1409.5,1409.5,1409.5,1409.5,0
ESU08,2008-05-14 20:00,15,1410.25,1410.25,1410.25,1410.25,0
ESU08,2008-05-14 21:00,15,1409.75,1409.75,1409.5,1409.5,0
ESU08,2008-05-15 02:00,15,1409.75,1409.75,1409.75,1409.75,0
ESU08,2008-05-15 04:30,15,1412.5,1412.75,1412.5,1412.75,0
ESU08,2008-05-15 05:00,15,1412,1413,1412,1413,0
ESU08,2008-05-15 05:30,15,1411,1411,1411,1411,0
ESU08,2008-05-15 06:30,15,1413,1413.75,1413,1413.75,0
ESU08,2008-05-15 07:00,15,1415,1415.75,1415,1415.75,0
ESU08,2008-05-15 07:30,15,1412.75,1413,1412.75,1413,0
ESU08,2008-05-15 08:00,15,1413,1413,1412.25,1412.25,0
ESU08,2008-05-15 08:30,15,1410.5,1412.75,1409.25,1412.75,0
ESU08,2008-05-15 09:00,15,1413,1413.75,1409.5,1412.75,0
ESU08,2008-05-15 09:30,15,1413,1413.5,1413,1413,0
ESU08,2008-05-15 10:00,15,1414.25,1416,1412.5,1412.5,0
ESU08,2008-05-15 10:30,15,1413.5,1413.5,1411.5,1413.5,0
ESU08,2008-05-15 11:00,15,1414.5,1417,1414.5,1417,0
ESU08,2008-05-15 11:30,15,1418,1420,1417.5,1417.75,0
ESU08,2008-05-15 12:00,15,1419.25,1419.25,1417.75,1419,0
ESU08,2008-05-15 12:30,15,1416.5,1418.75,1416.5,1417,0
ESU08,2008-05-15 13:00,15,1418,1420.75,1418,1418.75,0
ESU08,2008-05-15 13:30,15,1417.25,1421.25,1417.25,1420.25,0
ESU08,2008-05-15 14:00,15,1421.5,1421.5,1419.75,1420.25,0
ESU08,2008-05-15 14:30,15,1420,1427,1420,1425,0
ESU08,2008-05-15 15:00,15,1426,1427,1426,1426.5,0
ESU08,2008-05-15 15:30,15,1427,1427,1425.5,1425.5,0
ESU08,2008-05-15 16:00,15,1426.5,1426.5,1426.5,1426.5,0
ESU08,2008-05-15 17:00,16,1425,1425,1425,1425,0
ESU08,2008-05-15 17:30,16,1424,1424.5,1424,1424.5,0
ESU08,2008-05-15 18:00,16,1423.25,1423.25,1423,1423,0
ESU08,2008-05-15 19:00,16,1422,1422,1422,1422,0
ESU08,2008-05-15 19:30,16,1422.25,1422.25,1422.25,1422.25,0
ESU08,2008-05-15 20:30,16,1423,1423,1423,1423,0
ESU08,2008-05-15 21:30,16,1422.75,1422.75,1422.75,1422.75,0
ESU08,2008-05-15 23:00,16,1423.25,1423.75,1423.25,1423.75,0
ESU08,2008-05-16 03:00,16,1426.5,1426.5,1426.5,1426.5,0
ESU08,2008-05-16 03:30,16,1428,1429.5,1428,1429.5,0
ESU08,2008-05-16 04:00,16,1429,1429.5,1429,1429.5,0
ESU08,2008-05-16 04:30,16,1430.25,1430.25,1430.25,1430.25,0
ESU08,2008-05-16 05:00,16,1429.5,1429.5,1429.5,1429.5,0
ESU08,2008-05-16 06:00,16,1430,1430,1430,1430,0
ESU08,2008-05-16 07:00,16,1428.5,1428.5,1428.25,1428.25,0
ESU08,2008-05-16 07:30,16,1429.75,1430.75,1429.75,1430.5,0
ESU08,2008-05-16 08:30,16,1429.5,1429.5,1424,1424,0
ESU08,2008-05-16 09:00,16,1424,1424,1420.75,1421.75,0
ESU08,2008-05-16 09:30,16,1423.25,1423.75,1419,1419,0
ESU08,2008-05-16 10:00,16,1417.75,1419,1416.5,1417.5,0
ESU08,2008-05-16 10:30,16,1418,1420.5,1417.5,1420.5,0
ESU08,2008-05-16 11:00,16,1421.5,1421.5,1421,1421.25,0
ESU08,2008-05-16 11:30,16,1422,1423,1420.5,1423,0
ESU08,2008-05-16 12:00,16,1422.5,1424,1421.5,1422.5,0
ESU08,2008-05-16 12:30,16,1421.25,1422.75,1420.75,1422,0
ESU08,2008-05-16 13:00,16,1421,1423.5,1421,1423.5,0
ESU08,2008-05-16 13:30,16,1422.75,1425.5,1422.75,1425.25,0
ESU08,2008-05-16 14:00,16,1425,1427.75,1425,1426.75,0
ESU08,2008-05-16 14:30,16,1425.5,1427.5,1425.5,1426,0
ESU08,2008-05-16 15:00,16,1426.75,1428.25,1426.75,1427.5,0
ESU08,2008-05-18 19:30,19,1425.5,1426,1425.5,1426,0
ESU08,2008-05-19 02:00,19,1425.5,1425.5,1425.5,1425.5,0
ESU08,2008-05-19 03:00,19,1425.5,1426.75,1425.5,1426.75,0
ESU08,2008-05-19 03:30,19,1426,1426,1426,1426,0
ESU08,2008-05-19 05:00,19,1428,1428,1428,1428,0
ESU08,2008-05-19 06:30,19,1426.5,1426.5,1426.5,1426.5,0
ESU08,2008-05-19 07:00,19,1428,1428.25,1427.75,1428.25,0
ESU08,2008-05-19 07:30,19,1427.5,1427.5,1427.5,1427.5,0
ESU08,2008-05-19 08:00,19,1428.25,1428.25,1428.25,1428.25,0
ESU08,2008-05-19 08:30,19,1427,1430.5,1426.25,1430.25,0
ESU08,2008-05-19 09:00,19,1431,1433.75,1430,1433.75,0
ESU08,2008-05-19 09:30,19,1434,1436,1434,1434.5,0
ESU08,2008-05-19 10:00,19,1435,1439,1435,1438.5,0
ESU08,2008-05-19 10:30,19,1438,1441,1438,1439.25,0
ESU08,2008-05-19 11:00,19,1438.75,1441,1438.5,1440.25,0
ESU08,2008-05-19 11:30,19,1440.25,1441.5,1438.75,1439.5,2
ESU08,2008-05-19 12:00,19,1440,1442.25,1439.75,1442.25,0
ESU08,2008-05-19 12:30,19,1440,1441.25,1437.5,1437.5,0
ESU08,2008-05-19 13:00,19,1436.5,1436.5,1429,1431,0
ESU08,2008-05-19 13:30,19,1432,1432.5,1431,1431.5,0
ESU08,2008-05-19 14:00,19,1432.5,1433.25,1430.25,1431.5,0
ESU08,2008-05-19 14:30,19,1430.25,1430.25,1423.5,1428.25,0
ESU08,2008-05-19 15:00,19,1428.75,1431.5,1428.25,1431.5,0
ESU08,2008-05-19 15:30,19,1430.5,1431.5,1430.5,1431.5,0
ESU08,2008-05-19 16:00,19,1431.5,1431.5,1431.5,1431.5,0
ESU08,2008-05-19 17:00,20,1429.5,1429.75,1429.5,1429.75,0
ESU08,2008-05-19 19:30,20,1429.75,1429.75,1429.75,1429.75,0
ESU08,2008-05-19 21:30,20,1428.75,1428.75,1428.75,1428.75,0
ESU08,2008-05-20 01:00,20,1428.5,1428.5,1428.5,1428.5,0
ESU08,2008-05-20 01:30,20,1427.75,1427.75,1427.75,1427.75,0
ESU08,2008-05-20 03:30,20,1427,1427.5,1427,1427.5,0
ESU08,2008-05-20 05:00,20,1425,1426,1425,1426,0
ESU08,2008-05-20 05:30,20,1425.5,1425.5,1424.75,1424.75,0
ESU08,2008-05-20 06:00,20,1425.25,1425.25,1425.25,1425.25,0
ESU08,2008-05-20 06:30,20,1424.5,1425,1424.5,1425,0
ESU08,2008-05-20 07:00,20,1425,1425,1424.5,1425,0
ESU08,2008-05-20 07:30,20,1425.25,1425.25,1420.75,1421.25,0
ESU08,2008-05-20 08:00,20,1422,1422.5,1420.75,1422.25,0
ESU08,2008-05-20 08:30,20,1422.75,1422.75,1418.75,1418.75,0
ESU08,2008-05-20 09:00,20,1418.5,1420.5,1417,1420.5,0
ESU08,2008-05-20 09:30,20,1419.5,1419.5,1416.75,1417.75,0
ESU08,2008-05-20 10:00,20,1419.75,1419.75,1415.5,1416.5,0
ESU08,2008-05-20 10:30,20,1416.5,1416.5,1413.75,1414.25,0
ESU08,2008-05-20 11:00,20,1414.75,1418.5,1414.75,1418,0
ESU08,2008-05-20 11:30,20,1417.5,1417.5,1415.25,1415.25,0
ESU08,2008-05-20 12:00,20,1415.5,1417.75,1415.5,1416.5,0
ESU08,2008-05-20 12:30,20,1415.75,1415.75,1412.25,1412.75,0
ESU08,2008-05-20 13:00,20,1413.75,1413.75,1411,1411,0
ESU08,2008-05-20 13:30,20,1412.75,1414,1412.5,1413,0
ESU08,2008-05-20 14:00,20,1413,1416.75,1413,1415.5,0
ESU08,2008-05-20 14:30,20,1412.5,1416.5,1410.75,1415.5,0
ESU08,2008-05-20 15:00,20,1416,1419.25,1416,1419,0
ESU08,2008-05-20 15:30,20,1417.75,1419,1417.25,1417.75,0
ESU08,2008-05-20 16:00,20,1419,1419,1419,1419,0
ESU08,2008-05-20 16:30,20,1419,1419,1419,1419,0
ESU08,2008-05-20 17:30,21,1417,1417,1417,1417,0
ESU08,2008-05-20 18:00,21,1418.75,1418.75,1418.75,1418.75,0
ESU08,2008-05-20 18:30,21,1418,1418,1417.5,1417.5,0
ESU08,2008-05-20 19:30,21,1417.5,1418,1417.5,1418,0
ESU08,2008-05-20 20:30,21,1418,1418,1418,1418,0
ESU08,2008-05-20 23:00,21,1419,1419,1419,1419,0
ESU08,2008-05-21 01:30,21,1419,1421,1419,1421,0
ESU08,2008-05-21 02:00,21,1421,1421,1421,1421,0
ESU08,2008-05-21 03:30,21,1421.25,1421.25,1421.25,1421.25,0
ESU08,2008-05-21 04:00,21,1422.5,1422.5,1422.5,1422.5,0
ESU08,2008-05-21 05:00,21,1420.25,1420.5,1418,1418,0
ESU08,2008-05-21 06:00,21,1418.25,1418.5,1415,1415,0
ESU08,2008-05-21 06:30,21,1414,1414,1412.75,1413.25,0
ESU08,2008-05-21 07:00,21,1416,1417,1416,1417,0
ESU08,2008-05-21 07:30,21,1416.25,1416.5,1415.25,1416.5,0
ESU08,2008-05-21 08:00,21,1417,1418,1416.75,1417,0
ESU08,2008-05-21 08:30,21,1418,1420.5,1416.5,1416.5,0
ESU08,2008-05-21 09:00,21,1416,1418.5,1414.75,1418.5,0
ESU08,2008-05-21 09:30,21,1417,1417,1410.75,1410.75,0
ESU08,2008-05-21 10:00,21,1411,1413.5,1410,1413.25,0
ESU08,2008-05-21 10:30,21,1412.5,1415,1412,1413.5,1
ESU08,2008-05-21 11:00,21,1413.75,1414,1413.25,1413.5,0
ESU08,2008-05-21 11:30,21,1413.75,1416.25,1413.75,1414.75,2
ESU08,2008-05-21 12:00,21,1414,1414,1410,1410,0
ESU08,2008-05-21 12:30,21,1411,1412.75,1408,1408,1
ESU08,2008-05-21 13:00,21,1407.5,1407.5,1397.25,1398.75,0
ESU08,2008-05-21 13:30,21,1398.75,1398.75,1392.5,1395,0
ESU08,2008-05-21 14:00,21,1396,1398.75,1395,1396,0
ESU08,2008-05-21 14:30,21,1396,1397.75,1389.75,1392,0
ESU08,2008-05-21 15:00,21,1393,1394.25,1391.75,1394,0
ESU08,2008-05-21 15:30,21,1394.5,1394.5,1394,1394.5,0
ESU08,2008-05-21 16:00,21,1394.5,1394.5,1394.5,1394.5,0
ESU08,2008-05-21 16:30,21,1394.5,1394.5,1394.5,1394.5,0
ESU08,2008-05-21 17:00,22,1395,1395,1395,1395,0
ESU08,2008-05-21 17:30,22,1395,1395,1395,1395,0
ESU08,2008-05-21 18:30,22,1394.25,1394.25,1393,1393,0
ESU08,2008-05-21 20:30,22,1396.25,1396.25,1396.25,1396.25,0
ESU08,2008-05-21 21:00,22,1397.25,1397.25,1397,1397,0
ESU08,2008-05-21 21:30,22,1397.25,1397.25,1397.25,1397.25,0
ESU08,2008-05-21 22:00,22,1395.25,1396,1393.5,1393.5,0
ESU08,2008-05-21 23:00,22,1397,1397,1397,1397,0
ESU08,2008-05-22 00:30,22,1397.75,1397.75,1397.75,1397.75,0
ESU08,2008-05-22 01:00,22,1398,1398.5,1398,1398.5,0
ESU08,2008-05-22 02:00,22,1399,1399,1399,1399,0
ESU08,2008-05-22 02:30,22,1397,1400,1397,1400,0
ESU08,2008-05-22 03:00,22,1397.75,1400.25,1397.75,1400.25,0
ESU08,2008-05-22 03:30,22,1400,1400,1399.5,1399.5,0
ESU08,2008-05-22 04:30,22,1398.5,1398.5,1397.25,1397.25,0
ESU08,2008-05-22 05:00,22,1398,1398,1397,1397,0
ESU08,2008-05-22 05:30,22,1396,1396,1395.5,1395.5,0
ESU08,2008-05-22 06:00,22,1396.5,1396.5,1395,1395,0
ESU08,2008-05-22 06:30,22,1395,1395,1392.75,1392.75,0
ESU08,2008-05-22 07:00,22,1393,1393,1392.25,1392.25,0
ESU08,2008-05-22 07:30,22,1393.25,1393.25,1393.25,1393.25,0
ESU08,2008-05-22 08:00,22,1395,1395,1393.75,1393.75,0
ESU08,2008-05-22 08:30,22,1393,1396,1392.75,1394.25,3
ESU08,2008-05-22 09:00,22,1395.5,1398.75,1395.5,1397,0
ESU08,2008-05-22 09:30,22,1398.75,1400.25,1396,1397,2
ESU08,2008-05-22 10:00,22,1398.5,1400,1398.5,1399.25,0
ESU08,2008-05-22 10:30,22,1398,1398,1393,1394,0
ESU08,2008-05-22 11:00,22,1394.25,1395,1392.25,1395,0
ESU08,2008-05-22 11:30,22,1394.75,1397.75,1394.75,1397.75,0
ESU08,2008-05-22 12:00,22,1397.25,1397.25,1395.5,1396.25,0
ESU08,2008-05-22 12:30,22,1396.25,1400.75,1396,1399.75,1
ESU08,2008-05-22 13:00,22,1399,1399.5,1394.5,1394.75,0
ESU08,2008-05-22 13:30,22,1394.5,1398,1394.5,1396.5,1
ESU08,2008-05-22 14:00,22,1397.25,1398.75,1393.5,1393.5,0
ESU08,2008-05-22 14:30,22,1393.75,1396.5,1392.75,1396,0
ESU08,2008-05-22 15:00,22,1395.5,1395.5,1394.75,1394.75,0
ESU08,2008-05-22 16:00,22,1394.75,1394.75,1394.75,1394.75,0
ESU08,2008-05-22 19:00,23,1394.5,1394.5,1394.5,1394.5,0
ESU08,2008-05-22 20:30,23,1395.5,1395.5,1395.5,1395.5,0
ESU08,2008-05-22 22:00,23,1396.25,1396.25,1396.25,1396.25,0
ESU08,2008-05-22 22:30,23,1394.5,1394.5,1394.5,1394.5,0
ESU08,2008-05-22 23:00,23,1395.75,1395.75,1395.75,1395.75,0
ESU08,2008-05-23 00:30,23,1395,1395,1395,1395,0
ESU08,2008-05-23 02:00,23,1392.5,1392.5,1392.25,1392.25,0
ESU08,2008-05-23 02:30,23,1390,1390,1389.25,1390,0
ESU08,2008-05-23 03:00,23,1389,1389,1388,1388,0
ESU08,2008-05-23 03:30,23,1386.5,1389,1386.5,1388.5,0
ESU08,2008-05-23 05:00,23,1390,1390.25,1389,1389,0
ESU08,2008-05-23 07:00,23,1390,1390.25,1389,1389,0
ESU08,2008-05-23 07:30,23,1389.75,1389.75,1389,1389.25,0
ESU08,2008-05-23 08:00,23,1390,1390,1389.75,1389.75,0
ESU08,2008-05-23 08:30,23,1390.5,1391,1384,1385,0
ESU08,2008-05-23 09:00,23,1385.25,1386.5,1382,1382,0
ESU08,2008-05-23 09:30,23,1381.25,1381.75,1379,1381.5,0
ESU08,2008-05-23 10:00,23,1381,1381.75,1376.25,1377.75,0
ESU08,2008-05-23 10:30,23,1376.75,1379.75,1376.75,1379.25,0
ESU08,2008-05-23 11:00,23,1379.75,1380.75,1378.5,1379,0
ESU08,2008-05-23 11:30,23,1377.25,1377.75,1375,1375.5,0
ESU08,2008-05-23 12:00,23,1376.5,1378.5,1376.5,1377.75,0
ESU08,2008-05-23 12:30,23,1379.75,1380,1376,1376,0
ESU08,2008-05-23 13:00,23,1375.75,1378.25,1375.75,1377.25,0
ESU08,2008-05-23 13:30,23,1379.5,1382,1378.5,1380.5,0
ESU08,2008-05-23 14:00,23,1380,1380.75,1377.5,1380.75,0
ESU08,2008-05-23 14:30,23,1382.25,1382.25,1377.25,1377.75,0
ESU08,2008-05-23 15:00,23,1377.5,1378,1374.25,1375,1
ESU08,2008-05-25 17:00,26,1376.75,1376.75,1376.5,1376.5,0
ESU08,2008-05-25 17:30,26,1377.5,1377.5,1377.5,1377.5,0
ESU08,2008-05-25 18:00,26,1376.5,1376.5,1376.5,1376.5,0
ESU08,2008-05-25 19:00,26,1378.25,1378.25,1378.25,1378.25,0
ESU08,2008-05-25 20:30,26,1375,1375,1375,1375,0
ESU08,2008-05-25 23:30,26,1376.75,1376.75,1376.75,1376.75,0
ESU08,2008-05-26 00:30,26,1375,1375,1375,1375,0
ESU08,2008-05-26 01:30,26,1374.5,1375,1374,1375,0
ESU08,2008-05-26 02:00,26,1375.25,1377,1375.25,1377,0
ESU08,2008-05-26 02:30,26,1377,1377,1377,1377,0
ESU08,2008-05-26 03:00,26,1378.75,1378.75,1378.75,1378.75,0
ESU08,2008-05-26 03:30,26,1376.75,1376.75,1376.75,1376.75,0
ESU08,2008-05-26 08:30,26,1379,1379,1379,1379,0
ESU08,2008-05-26 09:00,26,1378.25,1378.25,1378.25,1378.25,0
ESU08,2008-05-26 10:00,26,1377,1377,1377,1377,0
ESU08,2008-05-26 17:30,27,1376.5,1376.5,1376.5,1376.5,0
ESU08,2008-05-26 19:00,27,1376.75,1376.75,1376.75,1376.75,0
ESU08,2008-05-26 19:30,27,1377.5,1377.5,1377.5,1377.5,0
ESU08,2008-05-26 21:00,27,1378.25,1378.25,1378,1378,0
ESU08,2008-05-26 22:30,27,1378,1378,1378,1378,0
ESU08,2008-05-26 23:00,27,1378.5,1378.5,1378.5,1378.5,0
ESU08,2008-05-27 00:30,27,1379,1379.25,1379,1379.25,0
ESU08,2008-05-27 01:00,27,1379.5,1380,1379.25,1380,1
ESU08,2008-05-27 01:30,27,1380,1380.25,1380,1380.25,0
ESU08,2008-05-27 02:00,27,1380.25,1380.25,1380.25,1380.25,0
ESU08,2008-05-27 02:30,27,1380.25,1380.25,1380.25,1380.25,0
ESU08,2008-05-27 03:00,27,1375,1375,1374.5,1374.5,0
ESU08,2008-05-27 03:30,27,1374.5,1375,1372.75,1372.75,0
ESU08,2008-05-27 04:30,27,1375.5,1375.5,1375.5,1375.5,0
ESU08,2008-05-27 05:00,27,1375,1375.75,1375,1375.75,0
ESU08,2008-05-27 05:30,27,1375.25,1375.25,1373.5,1373.75,0
ESU08,2008-05-27 06:00,27,1372.5,1372.5,1372.5,1372.5,0
ESU08,2008-05-27 07:00,27,1374,1374.5,1373.75,1373.75,0
ESU08,2008-05-27 07:30,27,1374.25,1374.25,1374.25,1374.25,0
ESU08,2008-05-27 08:00,27,1376,1378.25,1376,1378,0
ESU08,2008-05-27 08:30,27,1377.5,1383.25,1377.5,1379.5,4
ESU08,2008-05-27 09:00,27,1379.75,1385.5,1379.75,1381.25,1
ESU08,2008-05-27 09:30,27,1382,1382.75,1380.75,1382.75,0
ESU08,2008-05-27 10:00,27,1383.75,1383.75,1377.25,1378.5,0
ESU08,2008-05-27 10:30,27,1378,1378.5,1376,1376,0
ESU08,2008-05-27 11:00,27,1375,1378.5,1375,1378.5,0
ESU08,2008-05-27 11:30,27,1378,1380,1378,1379.75,0
ESU08,2008-05-27 12:00,27,1379.25,1379.75,1377.25,1379.75,0
ESU08,2008-05-27 12:30,27,1378.75,1381.25,1378,1381,0
ESU08,2008-05-27 13:00,27,1381,1382,1380.5,1380.75,0
ESU08,2008-05-27 13:30,27,1380.75,1387,1380.75,1386.5,1
ESU08,2008-05-27 14:00,27,1386,1388,1385.5,1387,0
ESU08,2008-05-27 14:30,27,1386.5,1389.25,1385.5,1387,3
ESU08,2008-05-27 15:00,27,1386.5,1387.25,1385.75,1386.5,0
ESU08,2008-05-27 16:00,27,1386.5,1386.5,1385,1385,0
ESU08,2008-05-27 16:30,27,1386.5,1386.5,1386.5,1386.5,0
ESU08,2008-05-27 17:30,28,1387.25,1387.25,1387,1387,0
ESU08,2008-05-27 19:00,28,1386.75,1386.75,1386.75,1386.75,0
ESU08,2008-05-27 19:30,28,1386.25,1386.25,1386.25,1386.25,0
ESU08,2008-05-27 20:00,28,1385.5,1385.75,1385,1385,0
ESU08,2008-05-27 20:30,28,1384.75,1384.75,1384.5,1384.5,0
ESU08,2008-05-27 21:00,28,1384,1384,1383.5,1383.5,0
ESU08,2008-05-27 21:30,28,1384,1384,1384,1384,0
ESU08,2008-05-27 23:00,28,1383.75,1383.75,1383.25,1383.25,0
ESU08,2008-05-27 23:30,28,1383.25,1383.25,1383.25,1383.25,0
ESU08,2008-05-28 00:00,28,1382.75,1382.75,1382.75,1382.75,0
ESU08,2008-05-28 01:00,28,1382.25,1382.25,1382.25,1382.25,0
ESU08,2008-05-28 01:30,28,1383.25,1384.5,1383.25,1384.5,0
ESU08,2008-05-28 02:30,28,1383.5,1383.5,1383.5,1383.5,0
ESU08,2008-05-28 03:00,28,1385.5,1387.25,1385.5,1387.25,0
ESU08,2008-05-28 03:30,28,1388.25,1388.25,1388.25,1388.25,0
ESU08,2008-05-28 04:00,28,1386.5,1387.25,1386.5,1387.25,0
ESU08,2008-05-28 04:30,28,1388.75,1388.75,1388.75,1388.75,0
ESU08,2008-05-28 05:00,28,1387.25,1390,1387.25,1390,0
ESU08,2008-05-28 05:30,28,1387.75,1387.75,1387.25,1387.25,0
ESU08,2008-05-28 06:00,28,1388.5,1389,1388.5,1389,0
ESU08,2008-05-28 06:30,28,1389,1391,1389,1391,1
ESU08,2008-05-28 07:00,28,1391,1391,1390,1390,0
ESU08,2008-05-28 07:30,28,1391.75,1394.75,1391.75,1393,2
ESU08,2008-05-28 08:00,28,1392,1392,1391,1391.25,0
ESU08,2008-05-28 08:30,28,1390,1391.25,1386.5,1388,4
ESU08,2008-05-28 09:00,28,1388,1388,1382.25,1384,2
ESU08,2008-05-28 09:30,28,1383.5,1387.75,1383,1387.75,1
ESU08,2008-05-28 10:00,28,1386.25,1386.25,1383,1383.25,1
ESU08,2008-05-28 10:30,28,1383.75,1385.5,1382.5,1382.75,0
ESU08,2008-05-28 11:00,28,1382.75,1385,1379.75,1384,0
ESU08,2008-05-28 11:30,28,1384,1384,1383.25,1384,0
ESU08,2008-05-28 12:00,28,1384.5,1387.25,1384.5,1386.75,1
ESU08,2008-05-28 12:30,28,1386.75,1386.75,1383,1383.75,1
ESU08,2008-05-28 13:00,28,1384.75,1385,1382,1384,1
ESU08,2008-05-28 13:30,28,1383.5,1386.75,1383.5,1384.5,1
ESU08,2008-05-28 14:00,28,1386,1390.75,1385.5,1390,3
ESU08,2008-05-28 14:30,28,1390.25,1393,1388,1392.25,0
ESU08,2008-05-28 15:00,28,1392.75,1394.25,1392.5,1393.25,4
ESU08,2008-05-28 15:30,28,1392,1393.25,1392,1392,0
ESU08,2008-05-28 16:00,28,1390.5,1393.25,1390.5,1393.25,0
ESU08,2008-05-28 16:30,28,1393.25,1393.25,1393.25,1393.25,0
ESU08,2008-05-28 17:30,29,1390.25,1390.25,1390.25,1390.25,0
ESU08,2008-05-28 20:00,29,1391.5,1393,1391.5,1392.5,0
ESU08,2008-05-28 23:30,29,1390.5,1390.5,1390.5,1390.5,0
ESU08,2008-05-29 00:00,29,1393.25,1393.25,1393.25,1393.25,0
ESU08,2008-05-29 01:00,29,1394.25,1394.5,1394.25,1394.5,0
ESU08,2008-05-29 01:30,29,1393.25,1393.25,1393.25,1393.25,0
ESU08,2008-05-29 02:00,29,1393.25,1393.25,1393,1393,0
ESU08,2008-05-29 02:30,29,1393.5,1393.5,1393.5,1393.5,0
ESU08,2008-05-29 03:00,29,1395,1397,1395,1397,2
ESU08,2008-05-29 03:30,29,1395.25,1395.25,1395,1395,0
ESU08,2008-05-29 04:00,29,1394.25,1394.25,1394.25,1394.25,0
ESU08,2008-05-29 04:30,29,1394.5,1394.5,1394.5,1394.5,0
ESU08,2008-05-29 05:30,29,1392.75,1392.75,1392.75,1392.75,0
ESU08,2008-05-29 06:30,29,1392.75,1393.75,1392.75,1393.5,0
ESU08,2008-05-29 07:00,29,1393.5,1393.5,1393.5,1393.5,0
ESU08,2008-05-29 07:30,29,1394.25,1394.25,1390,1390,0
ESU08,2008-05-29 08:00,29,1389.5,1390,1389,1389.25,0
ESU08,2008-05-29 08:30,29,1391,1395.25,1389.75,1394.25,0
ESU08,2008-05-29 09:00,29,1393,1396.75,1390.5,1395.75,3
ESU08,2008-05-29 09:30,29,1395.25,1400.5,1390.25,1399.25,4
ESU08,2008-05-29 10:00,29,1399,1400.75,1398,1398.75,0
ESU08,2008-05-29 10:30,29,1399.25,1402.5,1399.25,1402.5,0
ESU08,2008-05-29 11:00,29,1402.25,1402.75,1401,1402.5,0
ESU08,2008-05-29 11:30,29,1402.5,1407,1402.5,1406.25,0
ESU08,2008-05-29 12:00,29,1406.5,1407.25,1404.25,1404.75,0
ESU08,2008-05-29 12:30,29,1405.25,1406.75,1404.75,1405.75,0
ESU08,2008-05-29 13:00,29,1405.25,1408.5,1405,1406.5,1
ESU08,2008-05-29 13:30,29,1406.25,1406.25,1402.5,1402.5,0
ESU08,2008-05-29 14:00,29,1402.75,1403,1399.25,1399.5,1
ESU08,2008-05-29 14:30,29,1400.5,1402,1399.25,1401,0
ESU08,2008-05-29 15:00,29,1399.5,1401.25,1399,1399.5,0
ESU08,2008-05-29 15:30,29,1401.25,1401.25,1401.25,1401.25,0
ESU08,2008-05-29 16:00,29,1399.5,1401,1399.5,1401,0
ESU08,2008-05-29 16:30,29,1399.5,1399.5,1399.5,1399.5,0
ESU08,2008-05-29 17:30,30,1399.5,1399.5,1396.75,1397,0
ESU08,2008-05-29 18:00,30,1398.75,1398.75,1398.75,1398.75,0
ESU08,2008-05-29 18:30,30,1398.75,1398.75,1398.75,1398.75,0
ESU08,2008-05-29 19:30,30,1399,1399,1399,1399,0
ESU08,2008-05-29 20:00,30,1399,1399,1399,1399,0
ESU08,2008-05-29 20:30,30,1399,1399,1399,1399,0
ESU08,2008-05-29 23:00,30,1400.75,1400.75,1400.75,1400.75,0
ESU08,2008-05-30 00:00,30,1400.5,1400.5,1400.25,1400.5,0
ESU08,2008-05-30 01:00,30,1399.5,1399.75,1399.5,1399.75,0
ESU08,2008-05-30 02:30,30,1400.25,1400.25,1400.25,1400.25,0
ESU08,2008-05-30 03:30,30,1399.5,1400,1399.5,1400,0
ESU08,2008-05-30 04:00,30,1400.75,1400.75,1400.75,1400.75,0
ESU08,2008-05-30 04:30,30,1401,1402,1401,1402,0
ESU08,2008-05-30 05:00,30,1402.5,1402.5,1402.5,1402.5,0
ESU08,2008-05-30 06:00,30,1402.25,1402.25,1402.25,1402.25,0
ESU08,2008-05-30 06:30,30,1401.75,1401.75,1401.75,1401.75,0
ESU08,2008-05-30 07:00,30,1402.25,1402.75,1402,1402,0
ESU08,2008-05-30 07:30,30,1403.5,1406,1403.5,1404,0
ESU08,2008-05-30 08:00,30,1404.25,1404.75,1404.25,1404.5,0
ESU08,2008-05-30 08:30,30,1403.75,1403.75,1401,1401,0
ESU08,2008-05-30 09:00,30,1401.25,1405.75,1400.75,1405.75,0
ESU08,2008-05-30 09:30,30,1406,1406,1402,1402,0
ESU08,2008-05-30 10:00,30,1401.5,1401.75,1399.75,1399.75,0
ESU08,2008-05-30 10:30,30,1401.25,1403.75,1401.25,1403.75,0
ESU08,2008-05-30 11:00,30,1404,1404,1404,1404,0
ESU08,2008-05-30 11:30,30,1404.25,1404.75,1404,1404.75,0
ESU08,2008-05-30 12:00,30,1402.5,1404.25,1402.5,1404,0
ESU08,2008-05-30 12:30,30,1404,1406,1404,1405,0
ESU08,2008-05-30 13:00,30,1403.5,1404,1403,1404,0
ESU08,2008-05-30 13:30,30,1404,1405.25,1404,1405.25,0
ESU08,2008-05-30 14:00,30,1405.75,1406.5,1403,1404.25,0
ESU08,2008-05-30 14:30,30,1404.5,1406,1401,1401.25,0
ESU08,2008-05-30 15:00,30,1400.75,1402.25,1399.75,1402.25,5
ESU08,2008-06-01 17:00,2,1402.25,1402.25,1400,1400,0
ESU08,2008-06-01 17:30,2,1401,1401,1401,1401,0
ESU08,2008-06-01 18:00,2,1401,1401,1401,1401,0
ESU08,2008-06-01 19:00,2,1400.25,1400.25,1400.25,1400.25,0
ESU08,2008-06-01 19:30,2,1399,1399,1397.5,1397.5,0
ESU08,2008-06-01 20:00,2,1399,1399,1399,1399,0
ESU08,2008-06-01 20:30,2,1399.5,1399.5,1399.5,1399.5,0
ESU08,2008-06-01 21:00,2,1399.75,1399.75,1399.75,1399.75,0
ESU08,2008-06-01 21:30,2,1399,1399,1399,1399,0
ESU08,2008-06-01 22:00,2,1398.5,1398.5,1398.5,1398.5,0
ESU08,2008-06-01 22:30,2,1400.25,1400.25,1400.25,1400.25,0
ESU08,2008-06-01 23:00,2,1400,1400,1400,1400,0
ESU08,2008-06-02 00:00,2,1399.75,1400,1399.75,1400,0
ESU08,2008-06-02 01:30,2,1400,1400,1399.25,1399.25,0
ESU08,2008-06-02 02:00,2,1398,1398,1398,1398,0
ESU08,2008-06-02 02:30,2,1397.25,1397.25,1395.75,1395.75,0
ESU08,2008-06-02 03:00,2,1395,1395,1393.75,1394,0
ESU08,2008-06-02 03:30,2,1394,1394,1393,1394,0
ESU08,2008-06-02 04:00,2,1394.5,1394.5,1393.5,1393.5,0
ESU08,2008-06-02 04:30,2,1394.5,1395,1394,1395,0
ESU08,2008-06-02 06:00,2,1394.75,1395.25,1394.5,1395.25,0
ESU08,2008-06-02 06:30,2,1395.5,1395.5,1395.5,1395.5,0
ESU08,2008-06-02 07:00,2,1395.5,1396,1395.25,1395.25,0
ESU08,2008-06-02 07:30,2,1396,1396,1396,1396,0
ESU08,2008-06-02 08:00,2,1396,1397,1396,1397,0
ESU08,2008-06-02 08:30,2,1397.5,1397.75,1390.5,1391.5,0
ESU08,2008-06-02 09:00,2,1392.5,1393.5,1387,1387,4
ESU08,2008-06-02 09:30,2,1387.75,1389.75,1385.75,1389,0
ESU08,2008-06-02 10:00,2,1388.75,1389.25,1387,1388,0
ESU08,2008-06-02 10:30,2,1387.5,1388.75,1385.25,1388.5,0
ESU08,2008-06-02 11:00,2,1388.5,1389,1387,1387,0
ESU08,2008-06-02 11:30,2,1386,1386,1379.5,1379.5,1
ESU08,2008-06-02 12:00,2,1379.75,1382.25,1379.25,1382.25,1
ESU08,2008-06-02 12:30,2,1381.75,1382.75,1381,1381.75,0
ESU08,2008-06-02 13:00,2,1383,1384.5,1382.25,1384,0
ESU08,2008-06-02 13:30,2,1384.25,1384.25,1382.75,1383.25,0
ESU08,2008-06-02 14:00,2,1383.25,1386.5,1381,1385.5,0
ESU08,2008-06-02 14:30,2,1385.5,1388.75,1384.75,1387.25,4
ESU08,2008-06-02 15:00,2,1387,1388,1386.5,1387,0
ESU08,2008-06-02 17:00,3,1386.5,1386.5,1386.5,1386.5,0
ESU08,2008-06-02 19:00,3,1386.75,1387.5,1386.75,1387.5,0
ESU08,2008-06-02 19:30,3,1387.5,1387.5,1387.5,1387.5,0
ESU08,2008-06-02 21:00,3,1388,1388,1388,1388,0
ESU08,2008-06-02 21:30,3,1387,1387,1387,1387,0
ESU08,2008-06-02 22:00,3,1387.25,1387.25,1387.25,1387.25,0
ESU08,2008-06-02 23:00,3,1385.75,1385.75,1384.75,1384.75,0
ESU08,2008-06-03 00:00,3,1384.5,1384.5,1384,1384,0
ESU08,2008-06-03 00:30,3,1384,1384,1383.5,1383.5,0
ESU08,2008-06-03 01:30,3,1383.5,1383.5,1381.5,1381.5,0
ESU08,2008-06-03 02:00,3,1383.5,1383.5,1383.5,1383.5,0
ESU08,2008-06-03 02:30,3,1385.5,1388.5,1385,1388.5,0
ESU08,2008-06-03 03:00,3,1387.25,1387.25,1387.25,1387.25,0
ESU08,2008-06-03 04:00,3,1387,1388.75,1387,1388.75,0
ESU08,2008-06-03 04:30,3,1388.5,1389.75,1388.5,1389.75,1
ESU08,2008-06-03 05:00,3,1390,1390,1388.25,1388.25,0
ESU08,2008-06-03 05:30,3,1388.5,1388.5,1386.75,1386.75,0
ESU08,2008-06-03 06:00,3,1386.5,1389.5,1386.25,1388.75,0
ESU08,2008-06-03 06:30,3,1388.75,1390,1387.75,1390,1
ESU08,2008-06-03 07:00,3,1390.25,1391.75,1389.5,1391.75,0
ESU08,2008-06-03 07:30,3,1391.75,1392.25,1389.75,1389.75,0
ESU08,2008-06-03 08:00,3,1390,1392.5,1390,1392.5,0
ESU08,2008-06-03 08:30,3,1392.25,1392.25,1387.5,1389,0
ESU08,2008-06-03 09:00,3,1390,1394.5,1390,1390.25,0
ESU08,2008-06-03 09:30,3,1388.75,1392,1388.25,1392,1
ESU08,2008-06-03 10:00,3,1392.75,1393.75,1391.25,1392.25,0
ESU08,2008-06-03 10:30,3,1392.25,1394.75,1392,1394.5,0
ESU08,2008-06-03 11:00,3,1394.5,1395,1391,1391.25,3
ESU08,2008-06-03 11:30,3,1391,1391.25,1389,1389.5,5
ESU08,2008-06-03 12:00,3,1390,1390.25,1386.25,1386.25,0
ESU08,2008-06-03 12:30,3,1386.25,1386.5,1374.25,1377.75,4
ESU08,2008-06-03 13:00,3,1377,1378,1371.25,1372.5,7
ESU08,2008-06-03 13:30,3,1372.5,1376.5,1372.5,1376.5,0
ESU08,2008-06-03 14:00,3,1375.75,1382.5,1374.75,1382.25,1
ESU08,2008-06-03 14:30,3,1381.25,1384.75,1379.5,1379.5,2
ESU08,2008-06-03 15:00,3,1379,1380.75,1378.75,1380.25,0
ESU08,2008-06-03 15:30,3,1379.5,1379.5,1379.5,1379.5,0
ESU08,2008-06-03 16:00,3,1380.25,1380.25,1379.5,1379.5,0
ESU08,2008-06-03 16:30,3,1380.25,1380.25,1380.25,1380.25,0
ESU08,2008-06-03 17:00,4,1379.25,1380.25,1379.25,1379.5,0
ESU08,2008-06-03 17:30,4,1378.5,1378.5,1378.25,1378.25,0
ESU08,2008-06-03 18:00,4,1378,1378.25,1378,1378.25,0
ESU08,2008-06-03 18:30,4,1377.5,1377.5,1377.25,1377.25,0
ESU08,2008-06-03 19:00,4,1379.25,1379.25,1379.25,1379.25,0
ESU08,2008-06-03 19:30,4,1379.25,1379.25,1378.75,1378.75,0
ESU08,2008-06-03 20:30,4,1379.75,1380.25,1379.75,1380.25,0
ESU08,2008-06-03 21:30,4,1380,1380,1380,1380,0
ESU08,2008-06-03 22:00,4,1380,1380,1380,1380,0
ESU08,2008-06-03 22:30,4,1379.75,1379.75,1379.75,1379.75,0
ESU08,2008-06-03 23:00,4,1381,1381,1381,1381,0
ESU08,2008-06-03 23:30,4,1380,1380,1380,1380,0
ESU08,2008-06-04 01:00,4,1381.5,1381.75,1381.5,1381.75,0
ESU08,2008-06-04 01:30,4,1382,1382,1382,1382,0
ESU08,2008-06-04 02:00,4,1382,1382,1379.75,1379.75,0
ESU08,2008-06-04 02:30,4,1378,1378.75,1378,1378.75,0
ESU08,2008-06-04 03:00,4,1377.5,1377.5,1375,1375,0
ESU08,2008-06-04 03:30,4,1375.5,1375.5,1374.75,1374.75,0
ESU08,2008-06-04 04:00,4,1375.5,1375.5,1374.75,1374.75,0
ESU08,2008-06-04 04:30,4,1374.5,1376,1374,1375.25,0
ESU08,2008-06-04 05:00,4,1375,1375,1375,1375,0
ESU08,2008-06-04 05:30,4,1374.5,1376,1374.5,1376,0
ESU08,2008-06-04 06:00,4,1375.5,1375.5,1374,1374,0
ESU08,2008-06-04 06:30,4,1374,1374,1373.5,1374,0
ESU08,2008-06-04 07:00,4,1374.25,1378,1374.25,1376,0
ESU08,2008-06-04 07:30,4,1374,1377,1373.75,1373.75,0
ESU08,2008-06-04 08:00,4,1373,1376,1373,1376,0
ESU08,2008-06-04 08:30,4,1376.25,1383,1375.75,1380,6
ESU08,2008-06-04 09:00,4,1381,1383.5,1378.5,1383.25,0
ESU08,2008-06-04 09:30,4,1383.5,1387.25,1380.75,1386.75,2
ESU08,2008-06-04 10:00,4,1385.5,1389.5,1385,1388,1
ESU08,2008-06-04 10:30,4,1388.25,1388.5,1385.25,1387.25,1
ESU08,2008-06-04 11:00,4,1386,1390.25,1385.75,1389,0
ESU08,2008-06-04 11:30,4,1389,1389,1383.25,1384,0
ESU08,2008-06-04 12:00,4,1384,1386.75,1381.5,1386,0
ESU08,2008-06-04 12:30,4,1385.5,1387.75,1384.75,1387.75,0
ESU08,2008-06-04 13:00,4,1387,1387,1379.75,1381.25,0
ESU08,2008-06-04 13:30,4,1379.75,1383.5,1373.75,1375,5
ESU08,2008-06-04 14:00,4,1374.25,1380.75,1374,1377,0
ESU08,2008-06-04 14:30,4,1376.75,1381,1375.5,1379.75,0
ESU08,2008-06-04 15:00,4,1379.25,1381,1378.5,1379.25,0
ESU08,2008-06-04 15:30,4,1378.5,1379.25,1378,1379,0
ESU08,2008-06-04 16:00,4,1379.25,1379.25,1379.25,1379.25,0
ESU08,2008-06-04 16:30,4,1379.25,1379.25,1379.25,1379.25,0
ESU08,2008-06-04 17:00,5,1378.25,1379,1378,1379,0
ESU08,2008-06-04 17:30,5,1378.75,1378.75,1378.5,1378.5,0
ESU08,2008-06-04 19:00,5,1378.5,1378.5,1378.5,1378.5,0
ESU08,2008-06-04 19:30,5,1378.5,1378.5,1378.5,1378.5,0
ESU08,2008-06-04 20:30,5,1378,1378.25,1377.75,1377.75,0
ESU08,2008-06-04 21:00,5,1379,1379,1379,1379,0
ESU08,2008-06-04 22:30,5,1380,1380,1380,1380,0
ESU08,2008-06-04 23:00,5,1380.25,1380.25,1379.25,1379.25,0
ESU08,2008-06-05 00:00,5,1381,1381,1380.75,1381,0
ESU08,2008-06-05 00:30,5,1381.75,1381.75,1381.5,1381.5,0
ESU08,2008-06-05 01:00,5,1381,1381,1381,1381,0
ESU08,2008-06-05 01:30,5,1381,1382,1381,1382,0
ESU08,2008-06-05 02:00,5,1382.25,1382.25,1382,1382,0
ESU08,2008-06-05 02:30,5,1382.25,1383.75,1382.25,1383.75,0
ESU08,2008-06-05 03:00,5,1384,1385.25,1384,1385,0
ESU08,2008-06-05 04:00,5,1383.75,1383.75,1383.75,1383.75,0
ESU08,2008-06-05 04:30,5,1383.25,1383.5,1383.25,1383.5,0
ESU08,2008-06-05 05:00,5,1383,1383.5,1381.25,1381.75,0
ESU08,2008-06-05 05:30,5,1381.25,1381.5,1380.5,1380.5,0
ESU08,2008-06-05 06:00,5,1383.75,1385,1383.5,1384.75,0
ESU08,2008-06-05 07:00,5,1384.25,1386.5,1384,1386.5,0
ESU08,2008-06-05 07:30,5,1386.75,1390,1385,1385,5
ESU08,2008-06-05 08:00,5,1384.5,1384.75,1383.25,1384,0
ESU08,2008-06-05 08:30,5,1384,1389.75,1382,1389,1
ESU08,2008-06-05 09:00,5,1387.5,1395,1387,1393.75,4
ESU08,2008-06-05 09:30,5,1393.75,1396.5,1393.5,1394.5,1
ESU08,2008-06-05 10:00,5,1395,1395,1392.25,1394,1
ESU08,2008-06-05 10:30,5,1393.75,1396.25,1392.75,1394.75,1
ESU08,2008-06-05 11:00,5,1394.5,1399.75,1394.5,1399,9
ESU08,2008-06-05 11:30,5,1400,1400.25,1398.5,1399,0
ESU08,2008-06-05 12:00,5,1399.5,1400.5,1398.25,1399.25,0
ESU08,2008-06-05 12:30,5,1399,1401.75,1398.25,1398.75,1
ESU08,2008-06-05 13:00,5,1399,1399,1392,1394,1
ESU08,2008-06-05 13:30,5,1394.25,1400.25,1393,1400.25,0
ESU08,2008-06-05 14:00,5,1400,1404.5,1398.75,1403.5,6
ESU08,2008-06-05 14:30,5,1403.75,1407.25,1403.5,1405.75,1
ESU08,2008-06-05 15:00,5,1405.75,1407.75,1405,1407.25,0
ESU08,2008-06-05 15:30,5,1407.75,1407.75,1406.5,1406.5,0
ESU08,2008-06-05 16:00,5,1407.25,1407.25,1407.25,1407.25,0
ESU08,2008-06-05 17:00,6,1407.25,1407.25,1406.5,1406.5,0
ESU08,2008-06-05 17:30,6,1406.75,1406.75,1406.75,1406.75,0
ESU08,2008-06-05 18:00,6,1406.5,1407,1406.5,1407,0
ESU08,2008-06-05 18:30,6,1407,1407,1407,1407,0
ESU08,2008-06-05 19:00,6,1407.5,1408.5,1407.5,1408.5,0
ESU08,2008-06-05 19:30,6,1407.75,1407.75,1407.75,1407.75,0
ESU08,2008-06-05 20:00,6,1407.75,1407.75,1407.25,1407.25,0
ESU08,2008-06-05 21:30,6,1406.75,1406.75,1406.75,1406.75,0
ESU08,2008-06-05 22:00,6,1407.5,1407.75,1407.5,1407.75,0
ESU08,2008-06-05 22:30,6,1407,1407,1407,1407,0
ESU08,2008-06-05 23:00,6,1407,1407.25,1406.75,1407.25,0
ESU08,2008-06-06 01:00,6,1406,1406.25,1406,1406.25,0
ESU08,2008-06-06 01:30,6,1406,1406,1405.5,1405.5,0
ESU08,2008-06-06 02:00,6,1405.25,1412.5,1405.25,1410.75,1
ESU08,2008-06-06 02:30,6,1410.75,1410.75,1410,1410,0
ESU08,2008-06-06 03:00,6,1409.5,1409.5,1408.75,1409,0
ESU08,2008-06-06 03:30,6,1408.75,1408.75,1408,1408.5,0
ESU08,2008-06-06 04:00,6,1408.75,1408.75,1406.5,1406.75,0
ESU08,2008-06-06 04:30,6,1406.75,1406.75,1406,1406.5,0
ESU08,2008-06-06 05:00,6,1406,1406,1404.5,1404.5,0
ESU08,2008-06-06 05:30,6,1405.5,1408.5,1404.75,1408.5,0
ESU08,2008-06-06 06:00,6,1407.75,1407.75,1405.5,1405.5,0
ESU08,2008-06-06 06:30,6,1405.25,1406,1405.25,1406,1
ESU08,2008-06-06 07:00,6,1407.25,1411.25,1407.25,1410,0
ESU08,2008-06-06 07:30,6,1407,1414,1397.75,1400,6
ESU08,2008-06-06 08:00,6,1399,1399,1393.25,1395,1
ESU08,2008-06-06 08:30,6,1394,1396.5,1392,1394,6
ESU08,2008-06-06 09:00,6,1392,1392,1384,1385.5,1
ESU08,2008-06-06 09:30,6,1385,1387.75,1383,1385.75,0
ESU08,2008-06-06 10:00,6,1384.75,1384.75,1377.75,1377.75,5
ESU08,2008-06-06 10:30,6,1378,1383.25,1378,1381.75,0
ESU08,2008-06-06 11:00,6,1381.25,1382.25,1378.5,1379.25,0
ESU08,2008-06-06 11:30,6,1380,1383.25,1379.75,1380.75,0
ESU08,2008-06-06 12:00,6,1381,1381.25,1376.5,1378.5,1
ESU08,2008-06-06 12:30,6,1378.25,1381.75,1376.75,1379,1
ESU08,2008-06-06 13:00,6,1378.5,1378.5,1369.25,1373.25,12
ESU08,2008-06-06 13:30,6,1373,1375,1370.25,1370.25,0
ESU08,2008-06-06 14:00,6,1370,1378.25,1367.5,1368.75,4
ESU08,2008-06-06 14:30,6,1369.25,1370.75,1362,1362,4
ESU08,2008-06-06 15:00,6,1361.5,1362.75,1360.25,1361.25,2
ESU08,2008-06-08 17:00,9,1361,1361,1359.25,1360.25,0
ESU08,2008-06-08 17:30,9,1360,1360.75,1360,1360.5,0
ESU08,2008-06-08 18:00,9,1360.75,1362,1360,1361,0
ESU08,2008-06-08 18:30,9,1360.25,1361.25,1360.25,1361.25,0
ESU08,2008-06-08 19:00,9,1361.75,1361.75,1360.75,1361.5,0
ESU08,2008-06-08 19:30,9,1361,1361.25,1361,1361.25,0
ESU08,2008-06-08 20:00,9,1361.25,1362.25,1361.25,1362.25,0
ESU08,2008-06-08 20:30,9,1361.5,1363.5,1361.5,1363.5,0
ESU08,2008-06-08 21:00,9,1364,1364,1363.25,1363.25,0
ESU08,2008-06-08 21:30,9,1363.25,1364,1363.25,1363.5,0
ESU08,2008-06-08 22:00,9,1363.25,1363.5,1363.25,1363.5,0
ESU08,2008-06-08 22:30,9,1364,1364,1363.5,1363.5,0
ESU08,2008-06-08 23:00,9,1364.5,1365,1364.5,1364.5,0
ESU08,2008-06-08 23:30,9,1364.75,1364.75,1364,1364,0
ESU08,2008-06-09 00:00,9,1364.5,1364.5,1363.5,1363.5,0
ESU08,2008-06-09 00:30,9,1364.5,1364.5,1363.25,1363.25,0
ESU08,2008-06-09 01:00,9,1364.5,1365.75,1364.5,1365.75,0
ESU08,2008-06-09 01:30,9,1365.25,1366,1365.25,1365.5,0
ESU08,2008-06-09 02:00,9,1366.25,1367.75,1364,1364.5,0
ESU08,2008-06-09 02:30,9,1365.5,1368.5,1365.5,1368.5,0
ESU08,2008-06-09 03:00,9,1369,1369,1368,1368.75,0
ESU08,2008-06-09 03:30,9,1368,1368,1367.5,1367.75,0
ESU08,2008-06-09 04:00,9,1367.75,1367.75,1366.5,1366.5,1
ESU08,2008-06-09 04:30,9,1366,1367.5,1365.5,1367.5,0
ESU08,2008-06-09 05:00,9,1367.5,1367.5,1364.75,1364.75,0
ESU08,2008-06-09 05:30,9,1367,1367.75,1363.75,1366.5,0
ESU08,2008-06-09 06:00,9,1367.25,1367.5,1361,1365,1
ESU08,2008-06-09 06:30,9,1364.75,1366.75,1364.75,1364.75,0
ESU08,2008-06-09 07:00,9,1367.25,1368,1365,1365,0
ESU08,2008-06-09 07:30,9,1365.75,1368.25,1365.5,1367,0
ESU08,2008-06-09 08:00,9,1367,1369.25,1366.75,1366.75,2
ESU08,2008-06-09 08:30,9,1366.5,1368.5,1362.25,1368.5,11
ESU08,2008-06-09 09:00,9,1368,1373.25,1366.25,1369,9
ESU08,2008-06-09 09:30,9,1369.5,1371,1366.5,1367,1
ESU08,2008-06-09 10:00,9,1367,1370.5,1366.5,1370,0
ESU08,2008-06-09 10:30,9,1370,1371.75,1367.75,1368.75,0
ESU08,2008-06-09 11:00,9,1368,1369.25,1366.25,1369.25,1
ESU08,2008-06-09 11:30,9,1368.25,1370.25,1368,1369.75,2
ESU08,2008-06-09 12:00,9,1369.75,1369.75,1359.25,1362.5,12
ESU08,2008-06-09 12:30,9,1362.25,1363.5,1356.25,1358.5,16
ESU08,2008-06-09 13:00,9,1358.5,1359.5,1352.5,1358.75,23
ESU08,2008-06-09 13:30,9,1358.5,1362.25,1356.5,1357.5,10
ESU08,2008-06-09 14:00,9,1357.25,1359.75,1354,1356.25,13
ESU08,2008-06-09 14:30,9,1357.5,1365.75,1357.5,1364.5,6
ESU08,2008-06-09 15:00,9,1364.75,1365.75,1363.25,1365.5,1
ESU08,2008-06-09 15:30,9,1364,1365.5,1363.5,1365.25,0
ESU08,2008-06-09 16:00,9,1365.5,1365.5,1365.25,1365.25,0
ESU08,2008-06-09 16:30,9,1365.5,1365.5,1365.5,1365.5,0
ESU08,2008-06-09 17:00,10,1364.75,1364.75,1363.25,1363.25,0
ESU08,2008-06-09 17:30,10,1364,1364,1364,1364,0
ESU08,2008-06-09 18:00,10,1364,1364,1364,1364,0
ESU08,2008-06-09 18:30,10,1364.25,1364.75,1364.25,1364.75,0
ESU08,2008-06-09 19:00,10,1364.75,1364.75,1362.5,1362.75,0
ESU08,2008-06-09 19:30,10,1363,1363,1359.75,1360.5,0
ESU08,2008-06-09 20:00,10,1360.5,1360.5,1359.25,1360.25,0
ESU08,2008-06-09 20:30,10,1360.5,1360.75,1358.75,1359,0
ESU08,2008-06-09 21:00,10,1358.5,1360.25,1358.25,1358.75,0
ESU08,2008-06-09 21:30,10,1358.75,1358.75,1358.25,1358.75,0
ESU08,2008-06-09 22:00,10,1358.5,1359.25,1358.5,1359.25,0
ESU08,2008-06-09 22:30,10,1358.5,1358.5,1357.5,1358.5,0
ESU08,2008-06-09 23:00,10,1359.25,1359.25,1357.5,1358.25,0
ESU08,2008-06-09 23:30,10,1358.5,1359.5,1358.5,1359.5,0
ESU08,2008-06-10 00:00,10,1358,1358.5,1358,1358.5,0
ESU08,2008-06-10 00:30,10,1358.25,1360,1358.25,1358.75,0
ESU08,2008-06-10 01:00,10,1358,1358.25,1355,1355,0
ESU08,2008-06-10 01:30,10,1355.75,1357,1355.25,1355.25,0
ESU08,2008-06-10 02:00,10,1355.25,1357.25,1354.75,1355.5,0
ESU08,2008-06-10 02:30,10,1354.75,1355.5,1352.75,1355,0
ESU08,2008-06-10 03:00,10,1355.75,1355.75,1353,1353,4
ESU08,2008-06-10 03:30,10,1353.5,1353.5,1349.5,1350.75,1
ESU08,2008-06-10 04:00,10,1354.25,1354.25,1353,1353.75,0
ESU08,2008-06-10 04:30,10,1354.75,1357.5,1354.75,1356.5,0
ESU08,2008-06-10 05:00,10,1357.75,1358.75,1355.75,1356,0
ESU08,2008-06-10 05:30,10,1354.25,1356,1354,1356,0
ESU08,2008-06-10 06:00,10,1356,1357.5,1355.25,1355.25,0
ESU08,2008-06-10 06:30,10,1354.75,1355.25,1353,1354,0
ESU08,2008-06-10 07:00,10,1354,1354,1350,1353.5,1
ESU08,2008-06-10 07:30,10,1352.25,1355,1352.25,1353.5,0
ESU08,2008-06-10 08:00,10,1353.25,1354.75,1350.75,1354.75,0
ESU08,2008-06-10 08:30,10,1354.75,1359,1354,1355.75,10
ESU08,2008-06-10 09:00,10,1356,1363.5,1355,1362,2
ESU08,2008-06-10 09:30,10,1361.5,1362.5,1357.5,1359.25,3
ESU08,2008-06-10 10:00,10,1359.25,1361.75,1355.75,1358,3
ESU08,2008-06-10 10:30,10,1357.75,1364.75,1357,1360.25,10
ESU08,2008-06-10 11:00,10,1361,1366.25,1358.5,1363.75,8
ESU08,2008-06-10 11:30,10,1364.25,1366.5,1363.25,1364.5,7
ESU08,2008-06-10 12:00,10,1364.25,1369.5,1362.75,1368,17
ESU08,2008-06-10 12:30,10,1368,1368.25,1363.25,1363.5,1
ESU08,2008-06-10 13:00,10,1363.5,1364,1356.5,1360,6
ESU08,2008-06-10 13:30,10,1360,1363,1359,1362.25,2
ESU08,2008-06-10 14:00,10,1362.25,1364.25,1361,1363.5,5
ESU08,2008-06-10 14:30,10,1363.25,1364.75,1359.5,1360.5,4
ESU08,2008-06-10 15:00,10,1360,1360,1357,1358.5,5
ESU08,2008-06-10 15:30,10,1357.75,1358.5,1357.75,1358,0
ESU08,2008-06-10 16:00,10,1358.5,1358.5,1357.75,1358.5,0
ESU08,2008-06-10 16:30,10,1358.5,1358.5,1358.5,1358.5,0
ESU08,2008-06-10 17:00,11,1357.5,1357.5,1356,1356.25,0
ESU08,2008-06-10 17:30,11,1356.75,1356.75,1356.75,1356.75,0
ESU08,2008-06-10 18:00,11,1357.5,1358,1357.5,1358,0
ESU08,2008-06-10 18:30,11,1358,1358.75,1358,1358.75,0
ESU08,2008-06-10 19:00,11,1358.75,1358.75,1358.5,1358.5,0
ESU08,2008-06-10 19:30,11,1359,1359.5,1359,1359.25,0
ESU08,2008-06-10 20:00,11,1359,1359.5,1358.5,1359,0
ESU08,2008-06-10 20:30,11,1359.25,1359.5,1356.5,1356.5,1
ESU08,2008-06-10 21:00,11,1356.5,1356.5,1356.5,1356.5,0
ESU08,2008-06-10 21:30,11,1357.5,1358.25,1357.5,1358,0
ESU08,2008-06-10 22:00,11,1358,1359.25,1357.75,1359.25,0
ESU08,2008-06-10 22:30,11,1359.5,1360,1359.5,1360,0
ESU08,2008-06-10 23:00,11,1360,1360.75,1360,1360.75,0
ESU08,2008-06-10 23:30,11,1361,1361.75,1361,1361.75,0
ESU08,2008-06-11 00:00,11,1361.5,1361.5,1361.5,1361.5,0
ESU08,2008-06-11 00:30,11,1361.25,1361.5,1361,1361,0
ESU08,2008-06-11 01:00,11,1361,1361.75,1361,1361.75,0
ESU08,2008-06-11 01:30,11,1361.75,1363.5,1361.25,1363.5,0
ESU08,2008-06-11 02:00,11,1363.25,1365,1363,1365,0
ESU08,2008-06-11 02:30,11,1363.25,1363.75,1362.5,1362.5,0
ESU08,2008-06-11 03:00,11,1362.25,1364,1361,1363,0
ESU08,2008-06-11 03:30,11,1362,1362.25,1362,1362.25,0
ESU08,2008-06-11 04:00,11,1361.75,1362.25,1361.25,1361.25,0
ESU08,2008-06-11 04:30,11,1362,1362,1361,1361,0
ESU08,2008-06-11 05:00,11,1361.5,1363.25,1361.25,1361.25,0
ESU08,2008-06-11 05:30,11,1361,1362.5,1361,1362,0
ESU08,2008-06-11 06:00,11,1362.75,1364.25,1362.5,1363.75,2
ESU08,2008-06-11 06:30,11,1363.75,1363.75,1363,1363.5,1
ESU08,2008-06-11 07:00,11,1363.75,1363.75,1361.75,1362,2
ESU08,2008-06-11 07:30,11,1361.5,1362,1360,1360.75,2
ESU08,2008-06-11 08:00,11,1360.5,1360.5,1357.5,1357.5,1
ESU08,2008-06-11 08:30,11,1357.5,1358.75,1353.25,1353.25,29
ESU08,2008-06-11 09:00,11,1353.25,1353.25,1342.25,1343,59
ESU08,2008-06-11 09:30,11,1342.75,1350.5,1342.5,1349.5,45
ESU08,2008-06-11 10:00,11,1349.75,1350,1342.75,1343.25,42
ESU08,2008-06-11 10:30,11,1343.75,1348.5,1342.25,1347.75,72
ESU08,2008-06-11 11:00,11,1347.75,1349,1343.75,1343.75,26
ESU08,2008-06-11 11:30,11,1344,1345.75,1341.25,1344.75,49
ESU08,2008-06-11 12:00,11,1344.75,1347.25,1343.75,1346.25,8
ESU08,2008-06-11 12:30,11,1346,1346.5,1342.75,1345.5,16
ESU08,2008-06-11 13:00,11,1345.25,1349.5,1342.75,1346.75,16
ESU08,2008-06-11 13:30,11,1346.75,1347.75,1343.5,1344,10
ESU08,2008-06-11 14:00,11,1343.75,1347.25,1341.25,1344.5,17
ESU08,2008-06-11 14:30,11,1344.25,1345.25,1337.25,1337.25,20
ESU08,2008-06-11 15:00,11,1337.5,1339.75,1337.25,1338,14
ESU08,2008-06-11 15:30,11,1337,1339.75,1337,1338.75,0
ESU08,2008-06-11 16:00,11,1339,1339.25,1337,1337,0
ESU08,2008-06-11 16:30,11,1338,1338,1338,1338,0
ESU08,2008-06-11 17:00,12,1337,1337.75,1336.5,1337.5,0
ESU08,2008-06-11 17:30,12,1337.5,1339.25,1337.5,1338.75,0
ESU08,2008-06-11 18:00,12,1338.5,1339.5,1338.5,1338.75,0
ESU08,2008-06-11 18:30,12,1338.75,1339.75,1338.75,1339.75,0
ESU08,2008-06-11 19:00,12,1339.75,1339.75,1338,1338,0
ESU08,2008-06-11 19:30,12,1338,1338.75,1337.5,1337.5,0
ESU08,2008-06-11 20:00,12,1337.5,1339,1337.5,1338,0
ESU08,2008-06-11 20:30,12,1337.75,1339.25,1337.75,1339.25,1
ESU08,2008-06-11 21:00,12,1339.75,1340.25,1339.75,1339.75,16
ESU08,2008-06-11 21:30,12,1340,1340.25,1339,1339,0
ESU08,2008-06-11 22:00,12,1339.25,1339.75,1338.25,1338.5,0
ESU08,2008-06-11 22:30,12,1338.5,1340,1338.5,1340,0
ESU08,2008-06-11 23:00,12,1340,1340,1339.5,1339.5,3
ESU08,2008-06-11 23:30,12,1339.75,1340,1339.75,1340,0
ESU08,2008-06-12 00:00,12,1339.5,1339.75,1339.25,1339.25,0
ESU08,2008-06-12 00:30,12,1338.75,1340,1338.75,1340,0
ESU08,2008-06-12 01:00,12,1340,1341.25,1339.75,1341.25,1
ESU08,2008-06-12 01:30,12,1341.25,1342,1340.75,1340.75,0
ESU08,2008-06-12 02:00,12,1341.25,1343.75,1341.25,1343,1
ESU08,2008-06-12 02:30,12,1343.5,1344.25,1342.75,1344,0
ESU08,2008-06-12 03:00,12,1344,1345.75,1344,1345,0
ESU08,2008-06-12 03:30,12,1345,1345,1341.5,1341.5,0
ESU08,2008-06-12 04:00,12,1342,1343,1341.75,1342,0
ESU08,2008-06-12 04:30,12,1342.25,1343.5,1342,1343,4
ESU08,2008-06-12 05:00,12,1343,1344.75,1342.25,1344.5,2
ESU08,2008-06-12 05:30,12,1344.75,1347.25,1343.5,1346.75,9
ESU08,2008-06-12 06:00,12,1346.75,1346.75,1345.25,1345.75,11
ESU08,2008-06-12 06:30,12,1346,1348.25,1346,1348.25,25
ESU08,2008-06-12 07:00,12,1347.75,1348.5,1346.25,1348,49
ESU08,2008-06-12 07:30,12,1348,1351.5,1342.25,1347.5,220
ESU08,2008-06-12 08:00,12,1347.5,1348.5,1343.25,1343.75,106
ESU08,2008-06-12 08:30,12,1343.75,1354.75,1343,1352.25,1496
ESU08,2008-06-12 09:00,12,1352.25,1355.5,1347.75,1350,1075
ESU08,2008-06-12 09:30,12,1350,1353,1348.75,1351.75,696
ESU08,2008-06-12 10:00,12,1351.75,1355,1351.5,1353.25,719
ESU08,2008-06-12 10:30,12,1353.25,1354.5,1349.5,1350.25,433
ESU08,2008-06-12 11:00,12,1350.25,1353.25,1350.25,1351.75,399
ESU08,2008-06-12 11:30,12,1352,1353.25,1349,1349.75,448
ESU08,2008-06-12 12:00,12,1349.5,1351.5,1347.25,1348.75,595
ESU08,2008-06-12 12:30,12,1348.75,1349.5,1343.5,1345,711
ESU08,2008-06-12 13:00,12,1345.25,1346.5,1342.25,1343.5,845
ESU08,2008-06-12 13:30,12,1343.5,1345.25,1339.25,1343,911
ESU08,2008-06-12 14:00,12,1343,1343.25,1333.25,1335,1383
ESU08,2008-06-12 14:30,12,1335,1343.75,1334.75,1342.5,1757
ESU08,2008-06-12 15:00,12,1342.5,1344.75,1341.75,1343.25,642
ESU08,2008-06-12 15:30,12,1343,1344.5,1342.5,1344.25,42
ESU08,2008-06-12 16:00,12,1344,1346,1343.25,1343.75,17
ESU08,2008-06-12 16:30,12,1344,1344,1343.25,1343.25,0
ESU08,2008-06-12 17:00,13,1343.5,1344.5,1343.5,1344.5,0
ESU08,2008-06-12 17:30,13,1344.25,1345,1344.25,1344.75,1
ESU08,2008-06-12 18:00,13,1344.75,1345.25,1344.5,1344.5,0
ESU08,2008-06-12 18:30,13,1344.75,1345.25,1343.25,1344,1
ESU08,2008-06-12 19:00,13,1344,1346.25,1344,1344.25,5
ESU08,2008-06-12 19:30,13,1344.5,1344.75,1343.5,1343.75,0
ESU08,2008-06-12 20:00,13,1343.75,1344.75,1342.5,1343,4
ESU08,2008-06-12 20:30,13,1343,1343.5,1342,1343,4
ESU08,2008-06-12 21:00,13,1342.75,1343.25,1341.75,1342,0
ESU08,2008-06-12 21:30,13,1342,1342.5,1342,1342,0
ESU08,2008-06-12 22:00,13,1342.25,1343,1341.75,1342.25,1
ESU08,2008-06-12 22:30,13,1342.5,1343,1342.25,1342.5,2
ESU08,2008-06-12 23:00,13,1342.5,1343.5,1342.5,1343.5,0
ESU08,2008-06-12 23:30,13,1343.75,1344,1343.25,1343.75,0
ESU08,2008-06-13 00:00,13,1343.75,1344.25,1341.75,1341.75,0
ESU08,2008-06-13 00:30,13,1342,1343.5,1341.5,1343.5,0
ESU08,2008-06-13 01:00,13,1343.5,1343.75,1342,1342.25,5
ESU08,2008-06-13 01:30,13,1342.25,1347.25,1342,1347.25,17
ESU08,2008-06-13 02:00,13,1347,1347.25,1343.25,1343.25,18
ESU08,2008-06-13 02:30,13,1343.5,1344,1341.75,1342.25,45
ESU08,2008-06-13 03:00,13,1342.25,1342.5,1339.25,1340.25,53
ESU08,2008-06-13 03:30,13,1340.25,1341.25,1339.5,1340.5,33
ESU08,2008-06-13 04:00,13,1340.5,1342.5,1340.25,1341.5,13
ESU08,2008-06-13 04:30,13,1341.5,1341.5,1339,1341.25,54
ESU08,2008-06-13 05:00,13,1341.25,1345.5,1341.25,1344.25,73
ESU08,2008-06-13 05:30,13,1344.25,1346,1343.5,1345.25,36
ESU08,2008-06-13 06:00,13,1345.25,1345.5,1343.25,1343.25,17
ESU08,2008-06-13 06:30,13,1343.25,1344.5,1341.5,1344,73
ESU08,2008-06-13 07:00,13,1344.25,1347.5,1344,1346.75,194
ESU08,2008-06-13 07:30,13,1346.5,1352.5,1341,1350,834
ESU08,2008-06-13 08:00,13,1350,1352,1349.5,1349.75,257
ESU08,2008-06-13 08:30,13,1349.5,1351.5,1343.75,1350.5,2249
ESU08,2008-06-13 09:00,13,1350.5,1361.75,1349.25,1359,2769
ESU08,2008-06-13 09:30,13,1358.75,1359.5,1353.5,1355.75,1347
ESU08,2008-06-13 10:00,13,1355.75,1359.5,1355.5,1358.75,862
ESU08,2008-06-13 10:30,13,1358.75,1359.5,1355.5,1355.75,539
ESU08,2008-06-13 11:00,13,1355.75,1357.5,1355.25,1356.25,333
ESU08,2008-06-13 11:30,13,1356.25,1357.25,1351.25,1352.25,779
ESU08,2008-06-13 12:00,13,1352.5,1353,1348.5,1351.5,845
ESU08,2008-06-13 12:30,13,1351.5,1352.25,1346.5,1349.25,761
ESU08,2008-06-13 13:00,13,1349.25,1353,1347,1350.75,845
ESU08,2008-06-13 13:30,13,1351,1355.25,1350.25,1355,654
ESU08,2008-06-13 14:00,13,1355,1356.75,1353.25,1353.25,688
ESU08,2008-06-13 14:30,13,1353.25,1362.5,1351.25,1362.5,1952
ESU08,2008-06-13 15:00,13,1362.25,1363.5,1357.5,1359.75,1162
ESU08,2008-06-15 17:00,16,1359,1360.75,1357.25,1358.5,23
ESU08,2008-06-15 17:30,16,1358.25,1360.5,1358.25,1360.25,2
ESU08,2008-06-15 18:00,16,1360.25,1360.5,1359.5,1359.75,2
ESU08,2008-06-15 18:30,16,1359.5,1360.5,1359.25,1360.5,0
ESU08,2008-06-15 19:00,16,1360.25,1361,1360,1361,3
ESU08,2008-06-15 19:30,16,1361,1361.5,1359.5,1359.5,6
ESU08,2008-06-15 20:00,16,1359.75,1360,1359.25,1359.5,3
ESU08,2008-06-15 20:30,16,1359.25,1359.5,1358.5,1358.75,3
ESU08,2008-06-15 21:00,16,1358.75,1358.75,1357.5,1358.25,6
ESU08,2008-06-15 21:30,16,1358.5,1359.25,1357.75,1359,3
ESU08,2008-06-15 22:00,16,1359,1359.25,1358.25,1359.25,1
ESU08,2008-06-15 22:30,16,1359,1360,1358.75,1360,3
ESU08,2008-06-15 23:00,16,1359.75,1360,1359.5,1359.75,1
ESU08,2008-06-15 23:30,16,1359.75,1361.25,1359.25,1361.25,3
ESU08,2008-06-16 00:00,16,1361,1361.5,1360.25,1361,3
ESU08,2008-06-16 00:30,16,1360.75,1362,1360.25,1361.5,2
ESU08,2008-06-16 01:00,16,1361.5,1362,1361.25,1361.5,3
ESU08,2008-06-16 01:30,16,1361.5,1362,1360.75,1361.75,0
ESU08,2008-06-16 02:00,16,1361.75,1364,1361,1363.5,41
ESU08,2008-06-16 02:30,16,1363.5,1364,1360,1360.5,32
ESU08,2008-06-16 03:00,16,1360.5,1361.5,1360,1361.25,16
ESU08,2008-06-16 03:30,16,1361,1362.25,1360.5,1362.25,22
ESU08,2008-06-16 04:00,16,1361.75,1363.25,1360.75,1363,22
ESU08,2008-06-16 04:30,16,1363,1363.75,1362.25,1363.75,26
ESU08,2008-06-16 05:00,16,1363.75,1364.25,1363,1364.25,26
ESU08,2008-06-16 05:30,16,1364,1364.25,1362.5,1362.5,29
ESU08,2008-06-16 06:00,16,1362.5,1362.5,1359.5,1359.75,71
ESU08,2008-06-16 06:30,16,1360,1360,1357.75,1358.25,90
ESU08,2008-06-16 07:00,16,1358,1362.5,1357.75,1358.25,153
ESU08,2008-06-16 07:30,16,1358.25,1358.25,1353.75,1354.75,457
ESU08,2008-06-16 08:00,16,1354.75,1355.25,1351.5,1353.5,368
ESU08,2008-06-16 08:30,16,1353.5,1357.5,1352.25,1356,1603
ESU08,2008-06-16 09:00,16,1356,1360.75,1354.25,1359.5,1210
ESU08,2008-06-16 09:30,16,1359.25,1363.5,1357.25,1363.25,936
ESU08,2008-06-16 10:00,16,1363,1363.5,1358.25,1359.5,908
ESU08,2008-06-16 10:30,16,1359.5,1361.25,1359,1360,398
ESU08,2008-06-16 11:00,16,1360.25,1360.5,1357.25,1358.75,522
ESU08,2008-06-16 11:30,16,1359,1362.75,1358,1360.75,440
ESU08,2008-06-16 12:00,16,1360.75,1365.5,1357.5,1365.5,904
ESU08,2008-06-16 12:30,16,1365.5,1367.5,1364.25,1365.25,1229
ESU08,2008-06-16 13:00,16,1365.25,1366,1362.5,1363,683
ESU08,2008-06-16 13:30,16,1363,1366.75,1363,1366,484
ESU08,2008-06-16 14:00,16,1366,1366.75,1363.5,1364,736
ESU08,2008-06-16 14:30,16,1364.25,1364.75,1361,1361.75,1186
ESU08,2008-06-16 15:00,16,1361.75,1362.75,1359.75,1360,626
ESU08,2008-06-16 15:30,16,1360.25,1360.5,1358.25,1359.25,57
ESU08,2008-06-16 16:00,16,1359.25,1360,1358.75,1359.5,14
ESU08,2008-06-16 17:00,17,1359.25,1360.25,1358.5,1360.25,4
ESU08,2008-06-16 17:30,17,1360,1360.25,1359.75,1360,0
ESU08,2008-06-16 18:00,17,1360,1360,1359.5,1359.5,0
ESU08,2008-06-16 18:30,17,1359.25,1360.5,1359,1360.25,1
ESU08,2008-06-16 19:00,17,1360.5,1360.75,1360.25,1360.75,1
ESU08,2008-06-16 19:30,17,1360.5,1360.75,1360.25,1360.75,0
ESU08,2008-06-16 20:00,17,1360.75,1360.75,1359.25,1359.5,0
ESU08,2008-06-16 20:30,17,1359.5,1361.25,1359.5,1360.75,1
ESU08,2008-06-16 21:00,17,1360.75,1360.75,1360,1360.5,1
ESU08,2008-06-16 21:30,17,1360.25,1360.5,1359.75,1360.25,1
ESU08,2008-06-16 22:00,17,1360,1360.5,1359.75,1360.25,0
ESU08,2008-06-16 22:30,17,1360.25,1360.25,1358.5,1359.5,6
ESU08,2008-06-16 23:00,17,1359.25,1360.25,1358.75,1360.25,0
ESU08,2008-06-16 23:30,17,1359.75,1361,1359.5,1359.75,0
ESU08,2008-06-17 00:00,17,1359.75,1360,1359,1359.25,1
ESU08,2008-06-17 00:30,17,1359,1360.75,1358.75,1360.25,2
ESU08,2008-06-17 01:00,17,1360.25,1362.75,1360,1362,16
ESU08,2008-06-17 01:30,17,1362,1362.75,1361.5,1362.5,5
ESU08,2008-06-17 02:00,17,1362.5,1364.75,1362.5,1364,51
ESU08,2008-06-17 02:30,17,1364,1364.5,1363.25,1363.25,23
ESU08,2008-06-17 03:00,17,1363.25,1364.75,1363.25,1364.5,21
ESU08,2008-06-17 03:30,17,1364.25,1367,1363.5,1366,67
ESU08,2008-06-17 04:00,17,1365.75,1366,1364.25,1365.75,40
ESU08,2008-06-17 04:30,17,1365.5,1367,1365,1366.5,51
ESU08,2008-06-17 05:00,17,1366.5,1366.75,1365.75,1366.5,10
ESU08,2008-06-17 05:30,17,1366.25,1367.5,1366,1367,31
ESU08,2008-06-17 06:00,17,1367,1368,1366.75,1367.25,121
ESU08,2008-06-17 06:30,17,1367.25,1368.25,1367,1368,75
ESU08,2008-06-17 07:00,17,1368.25,1372,1367.75,1369.25,407
ESU08,2008-06-17 07:30,17,1369.5,1371,1367.5,1371,453
ESU08,2008-06-17 08:00,17,1371,1371.5,1368.25,1368.75,356
ESU08,2008-06-17 08:30,17,1368.75,1369,1362.5,1365,2192
ESU08,2008-06-17 09:00,17,1365,1367,1360.75,1361.5,1620
ESU08,2008-06-17 09:30,17,1361.5,1365,1360.5,1363.5,1293
ESU08,2008-06-17 10:00,17,1363.5,1365.75,1358.5,1359.5,1175
ESU08,2008-06-17 10:30,17,1359.5,1360.5,1357,1358,1300
ESU08,2008-06-17 11:00,17,1358.25,1360.25,1357.5,1358.25,636
ESU08,2008-06-17 11:30,17,1358,1359,1354.75,1357,755
ESU08,2008-06-17 12:00,17,1356.75,1360.75,1355.5,1360,689
ESU08,2008-06-17 12:30,17,1360,1361.5,1358.75,1359.75,490
ESU08,2008-06-17 13:00,17,1359.75,1360.5,1356.25,1356.5,684
ESU08,2008-06-17 13:30,17,1356.5,1359.75,1356,1358.25,546
ESU08,2008-06-17 14:00,17,1358,1359,1353.5,1355,900
ESU08,2008-06-17 14:30,17,1355,1356,1352.25,1352.75,1405
ESU08,2008-06-17 15:00,17,1352.5,1353.75,1351.25,1353,703
ESU08,2008-06-17 15:30,17,1352.75,1353.75,1352.25,1353.5,23
ESU08,2008-06-17 16:00,17,1353.25,1353.5,1352.25,1352.5,1
ESU08,2008-06-17 17:00,18,1352.25,1352.75,1351.75,1352.75,9
ESU08,2008-06-17 17:30,18,1352.75,1353.25,1351,1351.25,2
ESU08,2008-06-17 18:00,18,1351.25,1351.5,1351,1351.25,2
ESU08,2008-06-17 18:30,18,1351.5,1352.5,1351,1352.5,0
ESU08,2008-06-17 19:00,18,1352.5,1353,1351.5,1352.75,1
ESU08,2008-06-17 19:30,18,1352.75,1353,1352.25,1352.75,0
ESU08,2008-06-17 20:00,18,1353,1353.25,1352.5,1353,0
ESU08,2008-06-17 20:30,18,1353,1353.5,1352.5,1352.75,0
ESU08,2008-06-17 21:00,18,1353,1353.5,1352.25,1353.5,1
ESU08,2008-06-17 21:30,18,1353.5,1353.5,1352.25,1352.5,0
ESU08,2008-06-17 22:00,18,1352.25,1353.5,1352.25,1353.25,0
ESU08,2008-06-17 22:30,18,1353.5,1354,1353.25,1353.5,2
ESU08,2008-06-17 23:00,18,1353.5,1354.5,1353.5,1354.25,5
ESU08,2008-06-17 23:30,18,1354.25,1355,1354.25,1354.75,4
ESU08,2008-06-18 00:00,18,1354.75,1355,1354.5,1354.5,0
ESU08,2008-06-18 00:30,18,1354.5,1355.25,1354.5,1354.5,2
ESU08,2008-06-18 01:00,18,1354.75,1355.5,1354.25,1355,7
ESU08,2008-06-18 01:30,18,1355,1355.25,1354,1354.5,4
ESU08,2008-06-18 02:00,18,1354.75,1355.25,1353.75,1354,27
ESU08,2008-06-18 02:30,18,1354,1354.5,1353.5,1353.75,28
ESU08,2008-06-18 03:00,18,1353.75,1353.75,1351,1351,40
ESU08,2008-06-18 03:30,18,1351,1354,1351,1354,34
ESU08,2008-06-18 04:00,18,1354,1354.75,1353,1353.25,16
ESU08,2008-06-18 04:30,18,1353.25,1353.75,1351.25,1351.75,25
ESU08,2008-06-18 05:00,18,1351.5,1351.75,1347.25,1348,89
ESU08,2008-06-18 05:30,18,1348,1349.25,1347.25,1349,34
ESU08,2008-06-18 06:00,18,1349,1349,1345,1346.75,111
ESU08,2008-06-18 06:30,18,1347,1347.75,1342.25,1343.25,159
ESU08,2008-06-18 07:00,18,1343.25,1345,1341.25,1344.25,307
ESU08,2008-06-18 07:30,18,1344.5,1344.75,1343.25,1344.5,118
ESU08,2008-06-18 08:00,18,1344.5,1345,1343,1344.75,221
ESU08,2008-06-18 08:30,18,1344.75,1348.5,1342.5,1343,2258
ESU08,2008-06-18 09:00,18,1343,1345.5,1341.75,1342.5,1399
ESU08,2008-06-18 09:30,18,1342.25,1342.75,1336.5,1338.75,2476
ESU08,2008-06-18 10:00,18,1338.5,1342.75,1338,1340.75,1425
ESU08,2008-06-18 10:30,18,1340.75,1348,1340.5,1345.5,1367
ESU08,2008-06-18 11:00,18,1345.75,1346.25,1343,1343.25,569
ESU08,2008-06-18 11:30,18,1343.25,1345.25,1340,1341.5,770
ESU08,2008-06-18 12:00,18,1341.5,1341.5,1335,1337.25,1261
ESU08,2008-06-18 12:30,18,1337,1340,1335.75,1338.5,893
ESU08,2008-06-18 13:00,18,1338.75,1341.5,1334.5,1336.5,1496
ESU08,2008-06-18 13:30,18,1336.5,1342.5,1335.5,1341.25,1047
ESU08,2008-06-18 14:00,18,1341.25,1346.5,1339.5,1344,1298
ESU08,2008-06-18 14:30,18,1344,1344.25,1338,1340.5,1661
ESU08,2008-06-18 15:00,18,1340.25,1341,1338.5,1338.75,659
ESU08,2008-06-18 15:30,18,1338.75,1339.25,1338,1338,61
ESU08,2008-06-18 16:00,18,1338.25,1338.75,1337.25,1338.75,5
ESU08,2008-06-18 16:30,18,1338.75,1338.75,1338.75,1338.75,0
ESU08,2008-06-18 17:00,19,1337.75,1338,1337,1337.25,5
ESU08,2008-06-18 17:30,19,1337.25,1337.75,1337,1337.75,0
ESU08,2008-06-18 18:00,19,1337.5,1337.75,1336.75,1337,5
ESU08,2008-06-18 18:30,19,1337,1338.5,1336.5,1337.75,4
ESU08,2008-06-18 19:00,19,1338,1339,1337.75,1338.5,1
ESU08,2008-06-18 19:30,19,1338.75,1338.75,1338.25,1338.5,0
ESU08,2008-06-18 20:00,19,1338.75,1339.25,1338.5,1338.75,1
ESU08,2008-06-18 20:30,19,1339,1339.25,1338,1338.25,2
ESU08,2008-06-18 21:00,19,1338.5,1339.25,1338,1338.5,1
ESU08,2008-06-18 21:30,19,1338.5,1339,1337.75,1337.75,0
ESU08,2008-06-18 22:00,19,1338,1338.25,1337,1337.5,1
ESU08,2008-06-18 22:30,19,1337.75,1338.75,1337.25,1337.5,1
ESU08,2008-06-18 23:00,19,1337.75,1338.25,1336.5,1336.75,2
ESU08,2008-06-18 23:30,19,1336.75,1337.75,1336.5,1337,1
ESU08,2008-06-19 00:00,19,1337,1337.75,1336,1336.75,9
ESU08,2008-06-19 00:30,19,1336.75,1338,1336,1337.5,2
ESU08,2008-06-19 01:00,19,1338,1338.25,1335,1336.5,15
ESU08,2008-06-19 01:30,19,1336.75,1337,1335,1336.5,9
ESU08,2008-06-19 02:00,19,1336.5,1339.25,1335.5,1338.5,82
ESU08,2008-06-19 02:30,19,1338.5,1338.75,1334,1335.75,72
ESU08,2008-06-19 03:00,19,1335.75,1336.5,1335.25,1336,19
ESU08,2008-06-19 03:30,19,1336,1341,1335.75,1339.5,78
ESU08,2008-06-19 04:00,19,1339.75,1340.5,1338.5,1339.75,31
ESU08,2008-06-19 04:30,19,1339.75,1341.25,1339,1340,44
ESU08,2008-06-19 05:00,19,1340.25,1340.5,1338.25,1338.5,23
ESU08,2008-06-19 05:30,19,1338.5,1339.75,1338.25,1339.25,20
ESU08,2008-06-19 06:00,19,1339.25,1341.75,1338.75,1341,87
ESU08,2008-06-19 06:30,19,1341,1343,1340.5,1342.75,107
ESU08,2008-06-19 07:00,19,1342.5,1343.25,1341.5,1341.5,84
ESU08,2008-06-19 07:30,19,1341.5,1343.5,1339.5,1340,245
ESU08,2008-06-19 08:00,19,1340.25,1340.5,1338.25,1338.75,224
ESU08,2008-06-19 08:30,19,1338.75,1344,1335.5,1338.25,2308
ESU08,2008-06-19 09:00,19,1338,1338.5,1332.5,1337.5,2338
ESU08,2008-06-19 09:30,19,1337.5,1341.5,1336.75,1340.5,1544
ESU08,2008-06-19 10:00,19,1340.75,1343,1332.25,1334.75,2301
ESU08,2008-06-19 10:30,19,1334.75,1336.75,1333.75,1335.25,1103
ESU08,2008-06-19 11:00,19,1335.25,1343,1334.75,1340,1603
ESU08,2008-06-19 11:30,19,1339.75,1342.75,1338.5,1339.5,962
ESU08,2008-06-19 12:00,19,1339.5,1342,1338.5,1342,535
ESU08,2008-06-19 12:30,19,1342,1343,1337,1339,859
ESU08,2008-06-19 13:00,19,1339,1343.75,1337,1342.25,933
ESU08,2008-06-19 13:30,19,1342.25,1347.5,1342.25,1346.75,1464
ESU08,2008-06-19 14:00,19,1346.75,1349.75,1345.25,1345.75,1420
ESU08,2008-06-19 14:30,19,1345.75,1347.75,1343.5,1344.75,1348
ESU08,2008-06-19 15:00,19,1344.75,1344.75,1341.25,1341.5,774
ESU08,2008-06-19 15:30,19,1342.5,1342.75,1341.5,1342.5,27
ESU08,2008-06-19 16:00,19,1342.5,1343.5,1341.5,1343,14
ESU08,2008-06-19 16:30,19,1343.5,1343.5,1343.5,1343.5,0
ESU08,2008-06-19 17:00,20,1343,1343.25,1341,1341.5,26
ESU08,2008-06-19 17:30,20,1341.5,1341.75,1341,1341.5,6
ESU08,2008-06-19 18:00,20,1341.25,1341.5,1339.75,1339.75,7
ESU08,2008-06-19 18:30,20,1340,1340,1338,1338.75,18
ESU08,2008-06-19 19:00,20,1338.75,1339,1338.25,1339,4
ESU08,2008-06-19 19:30,20,1339,1339,1338.25,1338.75,0
ESU08,2008-06-19 20:00,20,1338.75,1338.75,1337.5,1337.75,8
ESU08,2008-06-19 20:30,20,1338,1339,1337.25,1338.75,15
ESU08,2008-06-19 21:00,20,1338.75,1340.5,1338.5,1340,9
ESU08,2008-06-19 21:30,20,1340,1341,1340,1340.5,3
ESU08,2008-06-19 22:00,20,1340.5,1340.75,1339,1339.75,4
ESU08,2008-06-19 22:30,20,1339.75,1340.25,1338.75,1339,1
ESU08,2008-06-19 23:00,20,1339,1340,1338.5,1338.5,0
ESU08,2008-06-19 23:30,20,1338.5,1339.75,1338.25,1339.25,0
ESU08,2008-06-20 00:00,20,1339,1339.75,1338,1338.25,1
ESU08,2008-06-20 00:30,20,1338,1338.75,1337.75,1338.5,0
ESU08,2008-06-20 01:00,20,1338.25,1340.5,1338,1339,10
ESU08,2008-06-20 01:30,20,1339,1339,1337.75,1338.75,8
ESU08,2008-06-20 02:00,20,1338.75,1341.5,1338,1340.75,76
ESU08,2008-06-20 02:30,20,1340.5,1340.5,1337.75,1338,39
ESU08,2008-06-20 03:00,20,1337.75,1338.75,1337.25,1338.25,38
ESU08,2008-06-20 03:30,20,1338,1339,1337.25,1338.75,19
ESU08,2008-06-20 04:00,20,1338.75,1339.5,1338.5,1339.25,34
ESU08,2008-06-20 04:30,20,1339.25,1340,1338.75,1339,22
ESU08,2008-06-20 05:00,20,1338.75,1339.75,1338,1338.25,29
ESU08,2008-06-20 05:30,20,1338,1338.25,1334.5,1334.5,105
ESU08,2008-06-20 06:00,20,1334.5,1335.25,1330.75,1331.75,402
ESU08,2008-06-20 06:30,20,1331.5,1332.75,1330.75,1332,198
ESU08,2008-06-20 07:00,20,1331.75,1335,1331.5,1334.25,270
ESU08,2008-06-20 07:30,20,1334.25,1334.5,1331.25,1333.25,285
ESU08,2008-06-20 08:00,20,1333,1336,1331.75,1331.75,673
ESU08,2008-06-20 08:30,20,1331.75,1334.25,1328.25,1330,3060
ESU08,2008-06-20 09:00,20,1330.25,1330.25,1323.25,1327.5,2669
ESU08,2008-06-20 09:30,20,1327.5,1328.25,1324.25,1327.75,1561
ESU08,2008-06-20 10:00,20,1327.5,1331.75,1326.5,1330,1517
ESU08,2008-06-20 10:30,20,1330,1333.25,1328.25,1329.5,1033
ESU08,2008-06-20 11:00,20,1329.5,1330,1326.5,1328.25,621
ESU08,2008-06-20 11:30,20,1328.5,1329.75,1327,1327.5,449
ESU08,2008-06-20 12:00,20,1327.75,1330.75,1324,1324.5,938
ESU08,2008-06-20 12:30,20,1324.75,1324.75,1320.75,1321.75,1278
ESU08,2008-06-20 13:00,20,1321.75,1322.75,1317.25,1320,1409
ESU08,2008-06-20 13:30,20,1320,1320.75,1315.25,1315.5,1028
ESU08,2008-06-20 14:00,20,1315.5,1322,1315.25,1319.25,1482
ESU08,2008-06-20 14:30,20,1319.5,1323,1318,1318.75,1944
ESU08,2008-06-20 15:00,20,1318.75,1320.25,1318,1319,1118
ESU08,2008-06-22 17:00,23,1320.75,1322,1319,1320.5,19
ESU08,2008-06-22 17:30,23,1320.25,1321,1320.25,1321,0
ESU08,2008-06-22 18:00,23,1321.25,1321.75,1321.25,1321.5,0
ESU08,2008-06-22 18:30,23,1321.5,1322.75,1321.5,1321.75,2
ESU08,2008-06-22 19:00,23,1321.5,1321.75,1321.25,1321.5,4
ESU08,2008-06-22 19:30,23,1321.5,1322,1321.25,1321.5,0
ESU08,2008-06-22 20:00,23,1321.5,1321.5,1320.5,1321,0
ESU08,2008-06-22 20:30,23,1321.25,1322.5,1321,1322.25,0
ESU08,2008-06-22 21:00,23,1322.5,1322.75,1322,1322.75,0
ESU08,2008-06-22 21:30,23,1322.5,1322.75,1321.5,1321.75,2
ESU08,2008-06-22 22:00,23,1321.75,1322.5,1321.25,1322.25,2
ESU08,2008-06-22 22:30,23,1322.5,1323.75,1322.5,1323.25,7
ESU08,2008-06-22 23:00,23,1323.25,1324.5,1323,1323.25,7
ESU08,2008-06-22 23:30,23,1323.25,1325.75,1323.25,1325.25,16
ESU08,2008-06-23 00:00,23,1325.5,1326,1324.75,1325.25,2
ESU08,2008-06-23 00:30,23,1325.5,1325.75,1324.25,1324.75,2
ESU08,2008-06-23 01:00,23,1324.75,1324.75,1323.5,1323.75,14
ESU08,2008-06-23 01:30,23,1323.75,1324.5,1323.5,1323.75,13
ESU08,2008-06-23 02:00,23,1323.75,1326,1323.75,1325,73
ESU08,2008-06-23 02:30,23,1325,1327,1323.75,1324,51
ESU08,2008-06-23 03:00,23,1324.25,1325.5,1323.5,1324,37
ESU08,2008-06-23 03:30,23,1324,1324.75,1322.25,1322.5,28
ESU08,2008-06-23 04:00,23,1322.75,1323.75,1319.75,1322.5,73
ESU08,2008-06-23 04:30,23,1322.5,1323.5,1321.5,1323.25,13
ESU08,2008-06-23 05:00,23,1323.25,1325.25,1323,1324.5,30
ESU08,2008-06-23 05:30,23,1324.75,1326,1324.25,1324.25,42
ESU08,2008-06-23 06:00,23,1324,1324.25,1322,1322.5,48
ESU08,2008-06-23 06:30,23,1322.5,1323.75,1320.25,1321,71
ESU08,2008-06-23 07:00,23,1320.75,1324.25,1320.75,1323.25,107
ESU08,2008-06-23 07:30,23,1323,1327.25,1322,1326.75,306
ESU08,2008-06-23 08:00,23,1326.75,1327.75,1323.5,1323.75,205
ESU08,2008-06-23 08:30,23,1323.5,1325.5,1319.5,1320.75,2014
ESU08,2008-06-23 09:00,23,1320.75,1322.75,1317.5,1320.5,1458
ESU08,2008-06-23 09:30,23,1320.5,1324,1317.75,1320.5,1130
ESU08,2008-06-23 10:00,23,1320.5,1321.25,1316.25,1318.25,1199
ESU08,2008-06-23 10:30,23,1318.25,1321,1317.25,1320.25,755
ESU08,2008-06-23 11:00,23,1320,1321,1316.75,1317,549
ESU08,2008-06-23 11:30,23,1316.75,1321,1316.75,1320.25,564
ESU08,2008-06-23 12:00,23,1320.5,1322.75,1318.75,1321.25,739
ESU08,2008-06-23 12:30,23,1321.25,1324,1320.75,1322.75,590
ESU08,2008-06-23 13:00,23,1322.75,1323.75,1320,1321,707
ESU08,2008-06-23 13:30,23,1321.25,1322.5,1318.75,1319.75,500
ESU08,2008-06-23 14:00,23,1319.75,1320.5,1317.25,1320.25,656
ESU08,2008-06-23 14:30,23,1320,1320.5,1317.25,1320.25,1086
ESU08,2008-06-23 15:00,23,1320,1320.25,1317.5,1318.25,750
ESU08,2008-06-23 15:30,23,1317.75,1318.5,1314.5,1317,113
ESU08,2008-06-23 16:00,23,1317,1318.25,1316.5,1317.5,14
ESU08,2008-06-23 17:00,24,1317.5,1317.5,1316.5,1316.75,2
ESU08,2008-06-23 17:30,24,1316.75,1317,1316.5,1316.5,0
ESU08,2008-06-23 18:00,24,1316.75,1317,1316.5,1316.75,0
ESU08,2008-06-23 18:30,24,1316.75,1317.5,1316.75,1316.75,1
ESU08,2008-06-23 19:00,24,1317,1317,1316.75,1317,2
ESU08,2008-06-23 19:30,24,1317,1317,1316.25,1316.25,1
ESU08,2008-06-23 20:00,24,1316.25,1318.25,1316.25,1318,5
ESU08,2008-06-23 20:30,24,1318.25,1318.75,1318,1318.5,2
ESU08,2008-06-23 21:00,24,1318.5,1318.5,1318,1318,0
ESU08,2008-06-23 21:30,24,1318.25,1318.75,1318,1318,0
ESU08,2008-06-23 22:00,24,1318.25,1318.75,1318,1318,0
ESU08,2008-06-23 22:30,24,1318.25,1318.75,1317.5,1318,0
ESU08,2008-06-23 23:00,24,1318,1318.25,1317.5,1317.5,0
ESU08,2008-06-23 23:30,24,1317.75,1320.25,1317.75,1320,12
ESU08,2008-06-24 00:00,24,1320.25,1320.75,1319.75,1320.5,8
ESU08,2008-06-24 00:30,24,1320.5,1320.75,1319.75,1320.5,0
ESU08,2008-06-24 01:00,24,1320.5,1322,1320,1320.5,16
ESU08,2008-06-24 01:30,24,1320.5,1321,1319.25,1320,3
ESU08,2008-06-24 02:00,24,1320,1322.5,1319.5,1322,51
ESU08,2008-06-24 02:30,24,1322,1322.25,1319.75,1320.25,36
ESU08,2008-06-24 03:00,24,1320.5,1321,1318.5,1319.25,23
ESU08,2008-06-24 03:30,24,1319.25,1319.5,1317.75,1318.75,17
ESU08,2008-06-24 04:00,24,1319,1319,1313.5,1313.5,112
ESU08,2008-06-24 04:30,24,1313.5,1313.75,1307.25,1310.75,270
ESU08,2008-06-24 05:00,24,1310.75,1312,1309.75,1311.5,68
ESU08,2008-06-24 05:30,24,1311.75,1312.25,1310.5,1311,56
ESU08,2008-06-24 06:00,24,1311.25,1311.5,1308.75,1309,138
ESU08,2008-06-24 06:30,24,1309,1311.75,1308.5,1310.75,107
ESU08,2008-06-24 07:00,24,1310.75,1312,1309.5,1310.5,109
ESU08,2008-06-24 07:30,24,1310.5,1312.5,1310.25,1311.75,128
ESU08,2008-06-24 08:00,24,1311.75,1314.75,1311.75,1314.25,310
ESU08,2008-06-24 08:30,24,1314.25,1317,1309.25,1309.75,2151
ESU08,2008-06-24 09:00,24,1309.75,1310.75,1305.25,1309,2089
ESU08,2008-06-24 09:30,24,1309.25,1316.5,1306.75,1316.25,2054
ESU08,2008-06-24 10:00,24,1316,1321.75,1315.5,1319.25,1947
ESU08,2008-06-24 10:30,24,1319.25,1324.25,1317.75,1322.75,1553
ESU08,2008-06-24 11:00,24,1322.75,1327,1321.5,1326.25,1345
ESU08,2008-06-24 11:30,24,1326.25,1327.25,1322.75,1323,735
ESU08,2008-06-24 12:00,24,1323.25,1325.75,1322.5,1323.25,832
ESU08,2008-06-24 12:30,24,1323.25,1325,1321,1324.25,840
ESU08,2008-06-24 13:00,24,1324.25,1328,1323.5,1324,1045
ESU08,2008-06-24 13:30,24,1324,1324.5,1318.25,1320.25,1022
ESU08,2008-06-24 14:00,24,1320.25,1321.5,1315,1316.5,1233
ESU08,2008-06-24 14:30,24,1316.5,1317.5,1313,1316,1360
ESU08,2008-06-24 15:00,24,1316,1316.5,1314.25,1315.5,694
ESU08,2008-06-24 15:30,24,1315,1316.25,1314.5,1316,30
ESU08,2008-06-24 16:00,24,1316,1316,1314.75,1316,4
ESU08,2008-06-24 16:30,24,1315.5,1315.5,1315.5,1315.5,0
ESU08,2008-06-24 17:00,25,1315.75,1316.25,1315.5,1316,1
ESU08,2008-06-24 17:30,25,1316,1316.5,1315.75,1315.75,1
ESU08,2008-06-24 18:00,25,1315.75,1316,1315.5,1315.75,0
ESU08,2008-06-24 18:30,25,1315.75,1316.25,1315.5,1316.25,2
ESU08,2008-06-24 19:00,25,1316,1317.25,1315.75,1317,2
ESU08,2008-06-24 19:30,25,1317.25,1317.25,1316.25,1316.75,0
ESU08,2008-06-24 20:00,25,1317,1317,1316.5,1316.75,0
ESU08,2008-06-24 20:30,25,1316.75,1316.75,1314.75,1315.25,2
ESU08,2008-06-24 21:00,25,1315.5,1316,1315.5,1315.75,1
ESU08,2008-06-24 21:30,25,1316,1316,1315.25,1316,1
ESU08,2008-06-24 22:00,25,1316,1316.75,1315.75,1315.75,1
ESU08,2008-06-24 22:30,25,1316,1316.75,1315.75,1316,0
ESU08,2008-06-24 23:00,25,1316,1316.25,1315.25,1316,1
ESU08,2008-06-24 23:30,25,1316.25,1317,1315.5,1316.75,2
ESU08,2008-06-25 00:00,25,1316.75,1317.5,1316.5,1317.5,1
ESU08,2008-06-25 00:30,25,1317,1318,1316.5,1317.5,4
ESU08,2008-06-25 01:00,25,1317.25,1319,1316.25,1318.5,17
ESU08,2008-06-25 01:30,25,1318.5,1320,1318.25,1319.5,19
ESU08,2008-06-25 02:00,25,1319.5,1321,1319.25,1319.75,49
ESU08,2008-06-25 02:30,25,1319.75,1321.75,1319.75,1321,31
ESU08,2008-06-25 03:00,25,1321,1322.5,1320.75,1320.75,37
ESU08,2008-06-25 03:30,25,1321,1322,1320,1321,27
ESU08,2008-06-25 04:00,25,1321,1322.25,1320.25,1322.25,14
ESU08,2008-06-25 04:30,25,1322.25,1323.75,1321.5,1323.25,46
ESU08,2008-06-25 05:00,25,1323,1323.5,1322,1322.5,19
ESU08,2008-06-25 05:30,25,1322.75,1323.75,1322.25,1322.25,40
ESU08,2008-06-25 06:00,25,1322.5,1324.25,1321.5,1322.75,85
ESU08,2008-06-25 06:30,25,1322.75,1323,1321.25,1321.75,68
ESU08,2008-06-25 07:00,25,1321.75,1322,1320.75,1321.75,102
ESU08,2008-06-25 07:30,25,1322,1323.5,1321.25,1322,212
ESU08,2008-06-25 08:00,25,1322,1322.5,1319.75,1320.25,178
ESU08,2008-06-25 08:30,25,1320,1326.75,1319.25,1324.75,2012
ESU08,2008-06-25 09:00,25,1324.75,1327,1322.5,1324,1018
ESU08,2008-06-25 09:30,25,1323.75,1330.5,1323.25,1328.75,1835
ESU08,2008-06-25 10:00,25,1328.75,1330,1327.75,1329.25,748
ESU08,2008-06-25 10:30,25,1329.25,1330,1326.75,1328.25,745
ESU08,2008-06-25 11:00,25,1328.25,1328.5,1326.75,1328.25,328
ESU08,2008-06-25 11:30,25,1328,1329,1326,1327,401
ESU08,2008-06-25 12:00,25,1326.75,1329,1326.5,1327,236
ESU08,2008-06-25 12:30,25,1327,1328,1326,1326.5,249
ESU08,2008-06-25 13:00,25,1326.75,1334.5,1325.25,1327.75,2549
ESU08,2008-06-25 13:30,25,1328,1333,1324.5,1331.5,2621
ESU08,2008-06-25 14:00,25,1331.5,1337.75,1326.25,1328.5,2562
ESU08,2008-06-25 14:30,25,1328.5,1328.75,1320.5,1323.75,2446
ESU08,2008-06-25 15:00,25,1324,1325,1321,1322.5,1308
ESU08,2008-06-25 15:30,25,1322.25,1322.5,1318.5,1319.25,62
ESU08,2008-06-25 16:00,25,1319.5,1322.5,1315.25,1315.75,53
ESU08,2008-06-25 16:30,25,1315.75,1315.75,1315.75,1315.75,0
ESU08,2008-06-25 17:00,26,1316.5,1317.5,1316,1316.75,5
ESU08,2008-06-25 17:30,26,1316.75,1317.75,1316.5,1317,0
ESU08,2008-06-25 18:00,26,1316.75,1318,1316.5,1318,1
ESU08,2008-06-25 18:30,26,1318,1318.75,1317.75,1318.75,1
ESU08,2008-06-25 19:00,26,1318.75,1319.25,1318.5,1318.75,0
ESU08,2008-06-25 19:30,26,1318.75,1320.25,1318.75,1319.5,7
ESU08,2008-06-25 20:00,26,1319.5,1320,1319,1319.25,0
ESU08,2008-06-25 20:30,26,1319.5,1320,1319.25,1319.75,0
ESU08,2008-06-25 21:00,26,1319.75,1320,1319.5,1320,7
ESU08,2008-06-25 21:30,26,1320,1320,1319.5,1319.5,1
ESU08,2008-06-25 22:00,26,1319.5,1319.75,1319.5,1319.5,0
ESU08,2008-06-25 22:30,26,1319.75,1320.5,1319.5,1319.5,2
ESU08,2008-06-25 23:00,26,1319.5,1320,1319.25,1319.75,0
ESU08,2008-06-25 23:30,26,1319.5,1320.25,1318.5,1319.75,4
ESU08,2008-06-26 00:00,26,1319.75,1320.25,1318.25,1318.75,1
ESU08,2008-06-26 00:30,26,1318.75,1319.5,1317.25,1317.75,7
ESU08,2008-06-26 01:00,26,1318,1318.5,1316.75,1317.75,12
ESU08,2008-06-26 01:30,26,1317.75,1318.25,1316.75,1317.75,15
ESU08,2008-06-26 02:00,26,1317.75,1318.75,1315.75,1316.5,64
ESU08,2008-06-26 02:30,26,1316.25,1318.75,1315.25,1318,48
ESU08,2008-06-26 03:00,26,1318.25,1318.5,1315.25,1315.25,48
ESU08,2008-06-26 03:30,26,1315.5,1316.5,1315,1315.75,39
ESU08,2008-06-26 04:00,26,1316,1316.5,1314.5,1315.25,60
ESU08,2008-06-26 04:30,26,1315,1315.5,1313.25,1314.5,65
ESU08,2008-06-26 05:00,26,1314.5,1315.75,1314,1314.5,36
ESU08,2008-06-26 05:30,26,1314.5,1317.5,1314.25,1316.5,84
ESU08,2008-06-26 06:00,26,1316.75,1318,1316,1316.5,60
ESU08,2008-06-26 06:30,26,1316.5,1316.75,1308.25,1309.75,487
ESU08,2008-06-26 07:00,26,1309.75,1310.75,1308.75,1310.25,282
ESU08,2008-06-26 07:30,26,1310.25,1310.25,1306.25,1308.25,461
ESU08,2008-06-26 08:00,26,1308,1309,1305.25,1308.25,374
ESU08,2008-06-26 08:30,26,1308.25,1309.75,1304.75,1307.5,2143
ESU08,2008-06-26 09:00,26,1307.5,1310.25,1303.5,1307.75,1963
ESU08,2008-06-26 09:30,26,1307.75,1308,1297.75,1298.25,2561
ESU08,2008-06-26 10:00,26,1298.25,1301,1296.25,1297.75,1934
ESU08,2008-06-26 10:30,26,1297.5,1301.75,1297.25,1300.25,1192
ESU08,2008-06-26 11:00,26,1300,1300.5,1295,1295.25,1327
ESU08,2008-06-26 11:30,26,1295.5,1295.75,1292.5,1294.5,1301
ESU08,2008-06-26 12:00,26,1294.5,1297,1291.25,1292.5,988
ESU08,2008-06-26 12:30,26,1292.25,1297.25,1291.5,1296,854
ESU08,2008-06-26 13:00,26,1296.25,1298.25,1290.5,1292.75,1577
ESU08,2008-06-26 13:30,26,1293,1293.75,1287.25,1288.5,1554
ESU08,2008-06-26 14:00,26,1288.5,1293,1287.75,1291.75,1425
ESU08,2008-06-26 14:30,26,1291.75,1293.25,1284.75,1286.25,2088
ESU08,2008-06-26 15:00,26,1286.25,1286.5,1283,1284.5,2106
ESU08,2008-06-26 15:30,26,1285,1285.75,1283.75,1284.75,63
ESU08,2008-06-26 16:00,26,1284.75,1286.5,1284.5,1285.5,37
ESU08,2008-06-26 16:30,26,1284.5,1284.5,1284.5,1284.5,0
ESU08,2008-06-26 17:00,27,1285.75,1286.25,1285.5,1286.25,15
ESU08,2008-06-26 17:30,27,1286,1286.5,1285.75,1286,2
ESU08,2008-06-26 18:00,27,1286,1286.25,1285.75,1286.25,0
ESU08,2008-06-26 18:30,27,1286.25,1286.25,1284.75,1284.75,1
ESU08,2008-06-26 19:00,27,1284.75,1285.25,1284.25,1285.25,3
ESU08,2008-06-26 19:30,27,1285.25,1286,1284.75,1285.25,0
ESU08,2008-06-26 20:00,27,1285,1286.25,1285,1285.75,4
ESU08,2008-06-26 20:30,27,1285.75,1287,1285.5,1287,7
ESU08,2008-06-26 21:00,27,1286.75,1287.5,1286.5,1287.25,7
ESU08,2008-06-26 21:30,27,1287.25,1288,1286.5,1286.75,2
ESU08,2008-06-26 22:00,27,1286.5,1287.5,1286.5,1287,0
ESU08,2008-06-26 22:30,27,1287,1287.75,1286.75,1287.25,0
ESU08,2008-06-26 23:00,27,1287.25,1287.5,1286.75,1287.25,1
ESU08,2008-06-26 23:30,27,1287.25,1288.5,1287.25,1287.75,3
ESU08,2008-06-27 00:00,27,1288,1289.25,1287.5,1289.25,5
ESU08,2008-06-27 00:30,27,1289.25,1289.5,1288.75,1289.25,13
ESU08,2008-06-27 01:00,27,1289.5,1290.5,1289,1290.25,31
ESU08,2008-06-27 01:30,27,1290.25,1290.75,1289.5,1290.25,15
ESU08,2008-06-27 02:00,27,1290.25,1291.75,1290,1290.75,128
ESU08,2008-06-27 02:30,27,1290.75,1290.75,1284.25,1285.5,218
ESU08,2008-06-27 03:00,27,1285.75,1287.75,1285,1286.5,87
ESU08,2008-06-27 03:30,27,1286.5,1289.75,1286,1288,69
ESU08,2008-06-27 04:00,27,1288,1288,1283.25,1283.5,87
ESU08,2008-06-27 04:30,27,1283.5,1287.5,1283.25,1287,59
ESU08,2008-06-27 05:00,27,1286.75,1288,1285.5,1286.5,29
ESU08,2008-06-27 05:30,27,1286.5,1287.75,1285.25,1286,23
ESU08,2008-06-27 06:00,27,1286,1286,1282.25,1282.5,182
ESU08,2008-06-27 06:30,27,1282.5,1283,1278,1280.5,310
ESU08,2008-06-27 07:00,27,1280.75,1281.75,1279.5,1280,159
ESU08,2008-06-27 07:30,27,1280,1287,1279.75,1286.25,490
ESU08,2008-06-27 08:00,27,1286.25,1287.75,1283,1285.25,340
ESU08,2008-06-27 08:30,27,1285.25,1288.25,1280.25,1286.75,2266
ESU08,2008-06-27 09:00,27,1286.75,1291,1285.5,1286.5,2034
ESU08,2008-06-27 09:30,27,1286.25,1290.5,1280.75,1281.75,2020
ESU08,2008-06-27 10:00,27,1281.75,1284,1279,1283.25,1332
ESU08,2008-06-27 10:30,27,1283.25,1285,1282,1283,776
ESU08,2008-06-27 11:00,27,1283,1286.75,1282.5,1285,711
ESU08,2008-06-27 11:30,27,1285.25,1285.75,1280,1281.5,905
ESU08,2008-06-27 12:00,27,1281.5,1282,1275.25,1276.25,1679
ESU08,2008-06-27 12:30,27,1276.25,1277.25,1272.75,1276.25,1566
ESU08,2008-06-27 13:00,27,1276.25,1284,1275.75,1282,1824
ESU08,2008-06-27 13:30,27,1282,1285.25,1280,1283.5,1286
ESU08,2008-06-27 14:00,27,1283.5,1284.5,1278,1279,1035
ESU08,2008-06-27 14:30,27,1279,1284.75,1277.25,1280,1381
ESU08,2008-06-27 15:00,27,1280,1282.25,1279.5,1280,1513
ESU08,2008-06-29 17:00,30,1281.75,1281.75,1280,1280,21
ESU08,2008-06-29 17:30,30,1280.25,1281.25,1280.25,1280.25,0
ESU08,2008-06-29 18:00,30,1280.25,1281.75,1280.25,1281.75,3
ESU08,2008-06-29 18:30,30,1281.75,1282.25,1280.75,1282,6
ESU08,2008-06-29 19:00,30,1282,1282.5,1281,1281.5,4
ESU08,2008-06-29 19:30,30,1281.5,1283,1281.5,1282.5,10
ESU08,2008-06-29 20:00,30,1282.5,1283,1282,1282,4
ESU08,2008-06-29 20:30,30,1282.25,1284.5,1282,1284.5,11
ESU08,2008-06-29 21:00,30,1284.5,1284.5,1283,1283,3
ESU08,2008-06-29 21:30,30,1283.25,1283.25,1282,1282.25,2
ESU08,2008-06-29 22:00,30,1282.25,1282.5,1281.5,1281.75,12
ESU08,2008-06-29 22:30,30,1281.75,1282.25,1281.5,1282.25,2
ESU08,2008-06-29 23:00,30,1282.25,1282.75,1282,1282.25,0
ESU08,2008-06-29 23:30,30,1282.5,1283,1281.75,1282,1
ESU08,2008-06-30 00:00,30,1282,1282.5,1282,1282.25,1
ESU08,2008-06-30 00:30,30,1282.25,1282.5,1281.75,1282.25,9
ESU08,2008-06-30 01:00,30,1282.5,1284.25,1281.75,1284.25,22
ESU08,2008-06-30 01:30,30,1284.25,1285,1283.5,1284,16
ESU08,2008-06-30 02:00,30,1284,1287.25,1283.75,1284.25,99
ESU08,2008-06-30 02:30,30,1284.5,1285.25,1281.25,1282.25,80
ESU08,2008-06-30 03:00,30,1282.25,1282.5,1280.25,1280.75,46
ESU08,2008-06-30 03:30,30,1280.75,1282.25,1275.5,1277.25,190
ESU08,2008-06-30 04:00,30,1277,1279.5,1276,1277.75,77
ESU08,2008-06-30 04:30,30,1277.5,1279.5,1275.25,1279.25,69
ESU08,2008-06-30 05:00,30,1279.25,1281.5,1278.5,1278.75,84
ESU08,2008-06-30 05:30,30,1278.5,1280.5,1276.75,1279.25,104
ESU08,2008-06-30 06:00,30,1279.25,1280.75,1278.75,1280.25,72
ESU08,2008-06-30 06:30,30,1280.25,1280.75,1276,1276.5,107
ESU08,2008-06-30 07:00,30,1276.5,1282,1276,1281,180
ESU08,2008-06-30 07:30,30,1280.75,1282,1279.5,1282,230
ESU08,2008-06-30 08:00,30,1282,1282,1279.75,1281.25,181
ESU08,2008-06-30 08:30,30,1281.25,1285.75,1278.25,1278.25,2101
ESU08,2008-06-30 09:00,30,1278.25,1284.75,1275.25,1284,2100
ESU08,2008-06-30 09:30,30,1284,1288.25,1281.75,1287.25,1583
ESU08,2008-06-30 10:00,30,1287.25,1291,1285.25,1290.75,1692
ESU08,2008-06-30 10:30,30,1291,1291.25,1286.25,1288.5,1212
ESU08,2008-06-30 11:00,30,1288.5,1291.25,1287,1290.5,994
ESU08,2008-06-30 11:30,30,1290.25,1292,1287.75,1288.5,797
ESU08,2008-06-30 12:00,30,1288.5,1289.5,1286.5,1286.75,817
ESU08,2008-06-30 12:30,30,1286.75,1287.25,1281.25,1283.75,1213
ESU08,2008-06-30 13:00,30,1283.75,1287.25,1282.5,1286.25,1011
ESU08,2008-06-30 13:30,30,1286.25,1286.75,1283,1284.5,787
ESU08,2008-06-30 14:00,30,1284.5,1288.75,1284.5,1287.75,774
ESU08,2008-06-30 14:30,30,1287.5,1289,1280,1280,1953
ESU08,2008-06-30 15:00,30,1280.25,1283.25,1279,1281,2380
ESU08,2008-06-30 15:30,30,1283,1285.75,1281,1284.5,43
ESU08,2008-06-30 16:00,30,1284.25,1284.75,1281,1283.75,8
ESU08,2008-06-30 16:30,30,1283.5,1283.5,1281,1281,0
ESU08,2008-06-30 17:00,1,1283.5,1284,1282.25,1283.5,27
ESU08,2008-06-30 17:30,1,1283.5,1283.5,1283,1283.5,2
ESU08,2008-06-30 18:00,1,1283.5,1283.75,1283,1283.75,1
ESU08,2008-06-30 18:30,1,1284,1285.5,1283.75,1284.75,7
ESU08,2008-06-30 19:00,1,1284.75,1285.5,1284,1284.75,6
ESU08,2008-06-30 19:30,1,1284.75,1285.75,1284.75,1285.75,7
ESU08,2008-06-30 20:00,1,1285.75,1286,1285.25,1285.75,0
ESU08,2008-06-30 20:30,1,1285.75,1286,1284.25,1286,5
ESU08,2008-06-30 21:00,1,1286,1286.5,1285.5,1286,3
ESU08,2008-06-30 21:30,1,1286.25,1286.5,1284.25,1284.25,1
ESU08,2008-06-30 22:00,1,1284.5,1284.75,1283.5,1284,1
ESU08,2008-06-30 22:30,1,1284,1285.25,1283.5,1285,0
ESU08,2008-06-30 23:00,1,1285.25,1286,1285,1285.25,0
ESU08,2008-06-30 23:30,1,1285.25,1286,1285.25,1285.25,0
ESU08,2008-07-01 00:00,1,1285.25,1286.5,1285,1285.5,2
ESU08,2008-07-01 00:30,1,1285.5,1286,1282.5,1282.75,2
ESU08,2008-07-01 01:00,1,1283,1283.5,1281.5,1283,22
ESU08,2008-07-01 01:30,1,1282.75,1283.5,1281.5,1283,14
ESU08,2008-07-01 02:00,1,1283,1284.5,1280.75,1281,67
ESU08,2008-07-01 02:30,1,1281.25,1282,1280.25,1280.5,41
ESU08,2008-07-01 03:00,1,1280.25,1280.5,1277.75,1278.75,91
ESU08,2008-07-01 03:30,1,1278.75,1279,1269.75,1270.25,220
ESU08,2008-07-01 04:00,1,1270.25,1273.5,1268,1268.75,155
ESU08,2008-07-01 04:30,1,1269,1269.75,1265.75,1269,191
ESU08,2008-07-01 05:00,1,1269,1270,1267.25,1269,108
ESU08,2008-07-01 05:30,1,1268.75,1270.5,1266.25,1267.75,78
ESU08,2008-07-01 06:00,1,1268,1268.75,1266.5,1267,129
ESU08,2008-07-01 06:30,1,1267,1269.75,1266.75,1268.25,164
ESU08,2008-07-01 07:00,1,1268,1270,1267.5,1268.75,170
ESU08,2008-07-01 07:30,1,1269,1269.5,1267.25,1268,186
ESU08,2008-07-01 08:00,1,1268.25,1268.5,1265,1266.75,417
ESU08,2008-07-01 08:30,1,1267,1273,1266.25,1272.5,2290
ESU08,2008-07-01 09:00,1,1272.5,1280.25,1271.5,1275.25,2716
ESU08,2008-07-01 09:30,1,1275.5,1281.5,1275,1280.75,2384
ESU08,2008-07-01 10:00,1,1280.75,1283.75,1277,1278,1647
ESU08,2008-07-01 10:30,1,1277.75,1278.75,1272.25,1273,1638
ESU08,2008-07-01 11:00,1,1273,1273.25,1261,1262.25,3207
ESU08,2008-07-01 11:30,1,1262,1267.75,1261.5,1266.5,1429
ESU08,2008-07-01 12:00,1,1266.5,1269.25,1263.5,1267.5,1143
ESU08,2008-07-01 12:30,1,1267.5,1273.75,1264,1271.25,1858
ESU08,2008-07-01 13:00,1,1271.25,1279.75,1270.5,1277,2687
ESU08,2008-07-01 13:30,1,1277,1286.5,1275.5,1282,2314
ESU08,2008-07-01 14:00,1,1282,1283.5,1278.25,1280.25,1747
ESU08,2008-07-01 14:30,1,1280.25,1285.25,1279.25,1284.25,1714
ESU08,2008-07-01 15:00,1,1284.5,1286.75,1284.25,1286.25,1207
ESU08,2008-07-01 15:30,1,1286.25,1287,1285.25,1286.75,39
ESU08,2008-07-01 16:00,1,1286.5,1287.75,1286.25,1287,16
ESU08,2008-07-01 16:30,1,1287,1287,1286.25,1286.25,0
ESU08,2008-07-01 17:00,2,1287.25,1287.5,1286.5,1286.75,7
ESU08,2008-07-01 17:30,2,1286.5,1287,1286.25,1286.5,0
ESU08,2008-07-01 18:00,2,1286.5,1286.75,1285.75,1285.75,3
ESU08,2008-07-01 18:30,2,1286,1286.75,1285.75,1285.75,12
ESU08,2008-07-01 19:00,2,1285.75,1286,1285.25,1285.5,14
ESU08,2008-07-01 19:30,2,1285.75,1285.75,1283.75,1284,30
ESU08,2008-07-01 20:00,2,1284.25,1284.25,1283.5,1284.25,5
ESU08,2008-07-01 20:30,2,1284.5,1285,1284,1284.5,2
ESU08,2008-07-01 21:00,2,1284.75,1285,1284,1284,4
ESU08,2008-07-01 21:30,2,1284.25,1284.75,1283.5,1283.5,1
ESU08,2008-07-01 22:00,2,1283.75,1285,1283.75,1285,2
ESU08,2008-07-01 22:30,2,1285,1285.75,1284.25,1285.5,2
ESU08,2008-07-01 23:00,2,1285.75,1286.5,1285.25,1286,0
ESU08,2008-07-01 23:30,2,1286.25,1286.5,1284.75,1285,2
ESU08,2008-07-02 00:00,2,1285.25,1285.5,1283.25,1283.5,6
ESU08,2008-07-02 00:30,2,1283.5,1284.5,1283.25,1284,1
ESU08,2008-07-02 01:00,2,1283.5,1287,1283,1286.5,43
ESU08,2008-07-02 01:30,2,1286.5,1287,1285.25,1287,23
ESU08,2008-07-02 02:00,2,1287,1289,1281.75,1283.5,145
ESU08,2008-07-02 02:30,2,1283.75,1288.5,1283.25,1288.25,76
ESU08,2008-07-02 03:00,2,1288,1289,1287.5,1288,53
ESU08,2008-07-02 03:30,2,1288,1288.5,1286.75,1288,47
ESU08,2008-07-02 04:00,2,1288.25,1289,1287.5,1289,93
ESU08,2008-07-02 04:30,2,1289,1293.75,1288.5,1292.5,128
ESU08,2008-07-02 05:00,2,1292.25,1294.25,1291.5,1291.5,115
ESU08,2008-07-02 05:30,2,1291.5,1293.75,1290,1292.75,84
ESU08,2008-07-02 06:00,2,1292.75,1294.75,1292.5,1293.75,111
ESU08,2008-07-02 06:30,2,1294,1294.5,1293.25,1293.25,89
ESU08,2008-07-02 07:00,2,1293.25,1293.75,1289,1291.5,322
ESU08,2008-07-02 07:30,2,1291.5,1291.75,1287.75,1288,289
ESU08,2008-07-02 08:00,2,1288,1290.75,1287.75,1289.5,251
ESU08,2008-07-02 08:30,2,1289.5,1292.5,1288,1290.75,2002
ESU08,2008-07-02 09:00,2,1290.75,1293.25,1287.25,1288.75,1501
ESU08,2008-07-02 09:30,2,1289,1293.25,1286.5,1291.5,1871
ESU08,2008-07-02 10:00,2,1291.5,1292,1283.5,1284,1589
ESU08,2008-07-02 10:30,2,1283.75,1285,1279,1280.25,1805
ESU08,2008-07-02 11:00,2,1280,1283.5,1277.75,1278.25,1161
ESU08,2008-07-02 11:30,2,1278.25,1281.5,1276.5,1280.5,923
ESU08,2008-07-02 12:00,2,1280.25,1281.75,1276.75,1281.5,757
ESU08,2008-07-02 12:30,2,1281.5,1285.75,1279.5,1284.5,1108
ESU08,2008-07-02 13:00,2,1284.75,1285.75,1277,1277.5,1316
ESU08,2008-07-02 13:30,2,1277.25,1280,1273,1274.75,1679
ESU08,2008-07-02 14:00,2,1275,1275.5,1270.25,1270.75,1613
ESU08,2008-07-02 14:30,2,1270.5,1271,1262.25,1264.25,2533
ESU08,2008-07-02 15:00,2,1264,1264.5,1261,1262.75,1469
ESU08,2008-07-02 15:30,2,1263.5,1264,1262.25,1263.5,73
ESU08,2008-07-02 16:00,2,1263.5,1263.5,1261.75,1262.25,33
ESU08,2008-07-02 16:30,2,1262.75,1262.75,1262.75,1262.75,0
ESU08,2008-07-02 17:00,3,1262.25,1263.75,1261.75,1263.25,14
ESU08,2008-07-02 17:30,3,1263.5,1263.75,1263,1263.5,2
ESU08,2008-07-02 18:00,3,1263.25,1263.75,1263.25,1263.5,0
ESU08,2008-07-02 18:30,3,1263.5,1264.25,1263.5,1263.5,2
ESU08,2008-07-02 19:00,3,1263.5,1263.5,1261.5,1262.5,5
ESU08,2008-07-02 19:30,3,1262.75,1263.75,1262.25,1263.5,1
ESU08,2008-07-02 20:00,3,1263.5,1263.75,1262.75,1262.75,3
ESU08,2008-07-02 20:30,3,1262.75,1264,1262.5,1263.5,3
ESU08,2008-07-02 21:00,3,1263.75,1264.25,1263.25,1264,0
ESU08,2008-07-02 21:30,3,1263.75,1264.5,1263.75,1264,1
ESU08,2008-07-02 22:00,3,1264,1264.25,1263,1263.5,7
ESU08,2008-07-02 22:30,3,1263.5,1264.5,1263.25,1263.25,2
ESU08,2008-07-02 23:00,3,1263.5,1266.25,1263.25,1266,12
ESU08,2008-07-02 23:30,3,1265.75,1267.5,1265.75,1266.75,15
ESU08,2008-07-03 00:00,3,1267,1267.75,1266.25,1267,2
ESU08,2008-07-03 00:30,3,1267,1267,1266.25,1266.75,2
ESU08,2008-07-03 01:00,3,1266.75,1267.5,1263.75,1264,14
ESU08,2008-07-03 01:30,3,1264.25,1264.5,1262,1263,29
ESU08,2008-07-03 02:00,3,1263,1265,1261,1263.75,72
ESU08,2008-07-03 02:30,3,1264,1264.25,1261.25,1264,59
ESU08,2008-07-03 03:00,3,1264,1267.25,1264,1266,102
ESU08,2008-07-03 03:30,3,1266,1268,1264.75,1265,43
ESU08,2008-07-03 04:00,3,1265,1268.5,1264.75,1266.5,98
ESU08,2008-07-03 04:30,3,1266.25,1266.5,1263.25,1263.75,34
ESU08,2008-07-03 05:00,3,1263.5,1264.25,1262.75,1264,35
ESU08,2008-07-03 05:30,3,1264,1264.25,1262.5,1262.5,37
ESU08,2008-07-03 06:00,3,1262.5,1264.5,1261,1263.75,175
ESU08,2008-07-03 06:30,3,1264,1266,1259.75,1263.5,169
ESU08,2008-07-03 07:00,3,1263.5,1265.75,1262.75,1264,198
ESU08,2008-07-03 07:30,3,1264.25,1272.5,1260.5,1271.5,1280
ESU08,2008-07-03 08:00,3,1271.5,1273.75,1271,1272.25,554
ESU08,2008-07-03 08:30,3,1272.25,1272.75,1257,1261.75,3032
ESU08,2008-07-03 09:00,3,1262,1265.75,1253.5,1265.5,2390
ESU08,2008-07-03 09:30,3,1265.25,1270.75,1264,1267.25,2254
ESU08,2008-07-03 10:00,3,1267.25,1272.75,1266.5,1272,1442
ESU08,2008-07-03 10:30,3,1272,1272.75,1266.75,1268.5,1248
ESU08,2008-07-03 11:00,3,1268.5,1268.75,1262.5,1266.5,1116
ESU08,2008-07-03 11:30,3,1266.5,1267,1261.5,1263.5,1354
ESU08,2008-07-03 12:00,3,1263.5,1265.5,1262.5,1265,620
ESU08,2008-07-03 15:30,3,1265.5,1267,1261.5,1264,12
ESU08,2008-07-03 16:00,3,1263.75,1267.5,1263.25,1265.75,2
ESU08,2008-07-03 17:00,4,1265.25,1268.25,1265.25,1267,2
ESU08,2008-07-03 17:30,4,1267.25,1267.5,1265,1266.25,0
ESU08,2008-07-03 18:00,4,1266,1266,1265.5,1265.5,0
ESU08,2008-07-03 18:30,4,1265.25,1265.75,1265,1265.25,0
ESU08,2008-07-03 19:00,4,1265,1267,1264.75,1266,0
ESU08,2008-07-03 19:30,4,1266,1266,1264.75,1265,0
ESU08,2008-07-03 20:00,4,1265,1265.75,1265,1265.75,0
ESU08,2008-07-03 20:30,4,1265.75,1265.75,1265,1265.25,0
ESU08,2008-07-03 21:00,4,1265,1265.75,1264.75,1265.75,0
ESU08,2008-07-03 21:30,4,1265.5,1265.75,1265,1265.5,0
ESU08,2008-07-03 22:00,4,1265.5,1266,1265,1265.75,0
ESU08,2008-07-03 22:30,4,1265.5,1266,1264.75,1265.25,1
ESU08,2008-07-03 23:00,4,1265.5,1266,1264.75,1265.75,0
ESU08,2008-07-03 23:30,4,1265.5,1265.75,1265,1265.75,0
ESU08,2008-07-04 00:00,4,1266,1266.75,1265.25,1266.75,3
ESU08,2008-07-04 00:30,4,1266.5,1266.75,1266,1266,0
ESU08,2008-07-04 01:00,4,1265.75,1266.5,1265.5,1266,0
ESU08,2008-07-04 01:30,4,1266,1269.25,1265.75,1268,3
ESU08,2008-07-04 02:00,4,1268,1268,1262.5,1264,48
ESU08,2008-07-04 02:30,4,1264,1265.25,1262.25,1262.5,4
ESU08,2008-07-04 03:00,4,1262.25,1263.75,1261.25,1261.75,9
ESU08,2008-07-04 03:30,4,1261.75,1264.25,1261.25,1264,7
ESU08,2008-07-04 04:00,4,1264,1264.25,1262.25,1262.5,9
ESU08,2008-07-04 04:30,4,1262.25,1264.75,1262,1264.25,5
ESU08,2008-07-04 05:00,4,1264,1264.25,1262.25,1263,2
ESU08,2008-07-04 05:30,4,1262.75,1263.25,1261.75,1262,4
ESU08,2008-07-04 06:00,4,1262,1262.25,1259.25,1260.25,26
ESU08,2008-07-04 06:30,4,1260.5,1261.25,1259.75,1261.25,0
ESU08,2008-07-04 07:00,4,1261,1261.25,1259,1259.75,0
ESU08,2008-07-04 07:30,4,1259.5,1260.5,1258.5,1260.25,10
ESU08,2008-07-04 08:00,4,1260,1261.5,1259.25,1260.75,6
ESU08,2008-07-04 08:30,4,1260.5,1263.25,1260.5,1261.5,30
ESU08,2008-07-04 09:00,4,1261.25,1261.5,1258.75,1258.75,9
ESU08,2008-07-04 09:30,4,1258.75,1259,1257.5,1257.75,45
ESU08,2008-07-04 10:00,4,1257.5,1258.75,1256.5,1256.5,52
ESU08,2008-07-04 10:30,4,1256.75,1256.75,1256.75,1256.75,0
ESU08,2008-07-04 15:30,4,1265,1265,1265,1265,0
ESU08,2008-07-06 17:00,7,1258.5,1260.25,1258,1259.5,10
ESU08,2008-07-06 17:30,7,1259.5,1261,1259.25,1260.25,2
ESU08,2008-07-06 18:00,7,1260.25,1260.5,1259.75,1259.75,0
ESU08,2008-07-06 18:30,7,1260,1260,1258.5,1258.75,10
ESU08,2008-07-06 19:00,7,1258.75,1259.25,1257.5,1258.5,3
ESU08,2008-07-06 19:30,7,1258.25,1259.75,1257.5,1259.75,2
ESU08,2008-07-06 20:00,7,1259.75,1260,1258.25,1258.25,2
ESU08,2008-07-06 20:30,7,1258.25,1259,1257,1259,6
ESU08,2008-07-06 21:00,7,1259,1259.5,1258.75,1259,6
ESU08,2008-07-06 21:30,7,1259,1260.75,1258.5,1260,2
ESU08,2008-07-06 22:00,7,1260.5,1262.75,1259.75,1262,14
ESU08,2008-07-06 22:30,7,1262.25,1263,1262,1262.5,2
ESU08,2008-07-06 23:00,7,1262.75,1263.5,1262.25,1263.25,1
ESU08,2008-07-06 23:30,7,1263.25,1263.5,1262.75,1262.75,2
ESU08,2008-07-07 00:00,7,1262.5,1262.75,1262,1262.5,0
ESU08,2008-07-07 00:30,7,1262.5,1263.5,1262.25,1262.5,1
ESU08,2008-07-07 01:00,7,1262.5,1263.25,1261.75,1263.25,8
ESU08,2008-07-07 01:30,7,1263.25,1265,1263.25,1265,7
ESU08,2008-07-07 02:00,7,1265,1266.75,1263.5,1266.5,53
ESU08,2008-07-07 02:30,7,1266.25,1266.75,1263.25,1263.5,46
ESU08,2008-07-07 03:00,7,1263.75,1266,1263.5,1264.25,28
ESU08,2008-07-07 03:30,7,1264.25,1264.25,1261.5,1261.75,45
ESU08,2008-07-07 04:00,7,1262,1263.5,1261.5,1261.5,29
ESU08,2008-07-07 04:30,7,1261.75,1264.25,1260.5,1264.25,33
ESU08,2008-07-07 05:00,7,1264.25,1265,1262.5,1265,29
ESU08,2008-07-07 05:30,7,1265,1266.5,1263.5,1263.75,29
ESU08,2008-07-07 06:00,7,1263.75,1264.5,1261.5,1262.5,63
ESU08,2008-07-07 06:30,7,1262.5,1266.75,1262.25,1266.25,85
ESU08,2008-07-07 07:00,7,1266.5,1268,1265.5,1266.25,141
ESU08,2008-07-07 07:30,7,1266.5,1266.5,1264.25,1265,178
ESU08,2008-07-07 08:00,7,1264.75,1270.5,1264.75,1269.5,412
ESU08,2008-07-07 08:30,7,1269.25,1275,1268.75,1274.25,2250
ESU08,2008-07-07 09:00,7,1274.25,1274.75,1268,1270.25,1796
ESU08,2008-07-07 09:30,7,1270,1273.5,1268.75,1269.5,1228
ESU08,2008-07-07 10:00,7,1269.75,1271.5,1267.25,1271.25,1283
ESU08,2008-07-07 10:30,7,1271,1272.5,1265.5,1266.25,1093
ESU08,2008-07-07 11:00,7,1266.5,1268,1253,1253.5,1744
ESU08,2008-07-07 11:30,7,1253.5,1256.75,1246.75,1247.25,2196
ESU08,2008-07-07 12:00,7,1247.5,1248.75,1242,1245,1654
ESU08,2008-07-07 12:30,7,1245,1248.25,1243.5,1244.75,1017
ESU08,2008-07-07 13:00,7,1244.75,1248,1240.75,1246.25,1533
ESU08,2008-07-07 13:30,7,1246.25,1247.25,1241.75,1245.25,1101
ESU08,2008-07-07 14:00,7,1245.25,1259.25,1245,1259.25,2293
ESU08,2008-07-07 14:30,7,1259.25,1265,1252.75,1253.25,2666
ESU08,2008-07-07 15:00,7,1253.5,1253.5,1251.25,1251.75,1138
ESU08,2008-07-07 15:30,7,1252,1256,1251.75,1252.5,28
ESU08,2008-07-07 16:00,7,1252.5,1253,1251.75,1252.75,0
ESU08,2008-07-07 16:30,7,1253,1253,1251.75,1251.75,0
ESU08,2008-07-07 17:00,8,1252.75,1253.75,1252.5,1253.25,3
ESU08,2008-07-07 17:30,8,1253.25,1253.75,1253,1253.5,1
ESU08,2008-07-07 18:00,8,1253.5,1253.5,1252.5,1253,2
ESU08,2008-07-07 18:30,8,1253,1253.25,1252,1252.5,1
ESU08,2008-07-07 19:00,8,1252.5,1252.5,1250.75,1251.25,10
ESU08,2008-07-07 19:30,8,1251.25,1251.5,1249.25,1249.5,8
ESU08,2008-07-07 20:00,8,1249.25,1249.25,1248.25,1248.5,14
ESU08,2008-07-07 20:30,8,1248.25,1249,1248,1249,6
ESU08,2008-07-07 21:00,8,1248.75,1249.25,1248.5,1248.5,4
ESU08,2008-07-07 21:30,8,1248.5,1248.5,1246.25,1246.25,9
ESU08,2008-07-07 22:00,8,1246.5,1247,1245.5,1246.25,5
ESU08,2008-07-07 22:30,8,1246,1246.5,1243,1243.5,15
ESU08,2008-07-07 23:00,8,1243.5,1244.25,1243,1243.5,9
ESU08,2008-07-07 23:30,8,1243.5,1243.75,1242.25,1242.75,11
ESU08,2008-07-08 00:00,8,1242.75,1243,1242,1243,6
ESU08,2008-07-08 00:30,8,1243,1243.75,1242.25,1243.25,9
ESU08,2008-07-08 01:00,8,1243.25,1245,1243.25,1244.75,17
ESU08,2008-07-08 01:30,8,1244.75,1245.75,1243.5,1243.5,34
ESU08,2008-07-08 02:00,8,1243.5,1245,1240.75,1241.75,121
ESU08,2008-07-08 02:30,8,1241.75,1242,1237.5,1238.75,143
ESU08,2008-07-08 03:00,8,1238.75,1240.25,1236.5,1238.75,89
ESU08,2008-07-08 03:30,8,1238.5,1239.75,1237,1239.25,89
ESU08,2008-07-08 04:00,8,1239.25,1242.25,1239,1241,83
ESU08,2008-07-08 04:30,8,1241,1244.5,1240.25,1244.5,74
ESU08,2008-07-08 05:00,8,1244.5,1245,1242.75,1244.5,70
ESU08,2008-07-08 05:30,8,1244.75,1248.25,1244.5,1247.5,118
ESU08,2008-07-08 06:00,8,1247.5,1248.75,1244.5,1247.5,148
ESU08,2008-07-08 06:30,8,1247.25,1248,1242.25,1244,179
ESU08,2008-07-08 07:00,8,1244,1251.5,1244,1251.5,463
ESU08,2008-07-08 07:30,8,1251.5,1254,1248.25,1249.5,533
ESU08,2008-07-08 08:00,8,1249.5,1253,1248.5,1251,348
ESU08,2008-07-08 08:30,8,1251,1257.75,1247.75,1253.75,2749
ESU08,2008-07-08 09:00,8,1253.5,1254.75,1248,1250.75,2287
ESU08,2008-07-08 09:30,8,1250.75,1252.75,1243.5,1249,1881
ESU08,2008-07-08 10:00,8,1249,1257,1246.5,1256.25,1727
ESU08,2008-07-08 10:30,8,1256.25,1256.75,1252,1253.75,1344
ESU08,2008-07-08 11:00,8,1253.75,1259.25,1252.25,1258.5,1132
ESU08,2008-07-08 11:30,8,1258.75,1261,1256.25,1257.25,1073
ESU08,2008-07-08 12:00,8,1257.25,1260.75,1253.75,1255.75,867
ESU08,2008-07-08 12:30,8,1255.75,1256.25,1250.25,1251.75,1111
ESU08,2008-07-08 13:00,8,1251.5,1256.5,1250.5,1255.75,686
ESU08,2008-07-08 13:30,8,1255.75,1266.75,1254.75,1266.75,2040
ESU08,2008-07-08 14:00,8,1266.75,1271.5,1265,1271.5,2189
ESU08,2008-07-08 14:30,8,1271.5,1275.75,1268.5,1274.75,2381
ESU08,2008-07-08 15:00,8,1274.75,1275.25,1273.25,1273.75,1501
ESU08,2008-07-08 15:30,8,1274.5,1276.25,1273.75,1274.5,82
ESU08,2008-07-08 16:00,8,1274.75,1275.25,1273.75,1275.25,9
ESU08,2008-07-08 16:30,8,1275.25,1275.25,1275.25,1275.25,0
ESU08,2008-07-08 17:00,9,1275.25,1276.75,1274.75,1275.75,6
ESU08,2008-07-08 17:30,9,1275.75,1275.75,1274.5,1275,3
ESU08,2008-07-08 18:00,9,1275,1275.25,1274.25,1275,17
ESU08,2008-07-08 18:30,9,1275,1275.25,1274,1274.75,9
ESU08,2008-07-08 19:00,9,1274.75,1275,1274,1274.5,5
ESU08,2008-07-08 19:30,9,1274.75,1275,1273.75,1274,3
ESU08,2008-07-08 20:00,9,1274,1274.75,1274,1274.5,2
ESU08,2008-07-08 20:30,9,1274.75,1275.25,1274.5,1275,1
ESU08,2008-07-08 21:00,9,1274.75,1275.25,1273,1273.25,12
ESU08,2008-07-08 21:30,9,1273.25,1274,1273,1273.75,3
ESU08,2008-07-08 22:00,9,1273.75,1275,1273.25,1274.25,3
ESU08,2008-07-08 22:30,9,1274.25,1275.25,1274.25,1274.5,1
ESU08,2008-07-08 23:00,9,1274.5,1275,1274,1274,3
ESU08,2008-07-08 23:30,9,1273.75,1273.75,1271.25,1271.5,20
ESU08,2008-07-09 00:00,9,1271.25,1271.5,1270.5,1270.75,14
ESU08,2008-07-09 00:30,9,1270.75,1271.25,1270.5,1271,2
ESU08,2008-07-09 01:00,9,1271,1272,1270.25,1270.5,19
ESU08,2008-07-09 01:30,9,1270.5,1271.25,1269.25,1269.75,38
ESU08,2008-07-09 02:00,9,1269.5,1271.5,1268.25,1271,67
ESU08,2008-07-09 02:30,9,1271.25,1272,1270.25,1270.25,41
ESU08,2008-07-09 03:00,9,1270.25,1271,1269.25,1270,46
ESU08,2008-07-09 03:30,9,1270,1272.75,1269.25,1271.75,51
ESU08,2008-07-09 04:00,9,1271.75,1273.5,1270.25,1272.75,65
ESU08,2008-07-09 04:30,9,1272.75,1272.75,1270.25,1272,50
ESU08,2008-07-09 05:00,9,1271.75,1272.25,1270.25,1271,19
ESU08,2008-07-09 05:30,9,1271,1271.5,1268.75,1270.5,72
ESU08,2008-07-09 06:00,9,1270.5,1274.5,1269.25,1273.75,91
ESU08,2008-07-09 06:30,9,1273.75,1276.75,1272.5,1276.25,188
ESU08,2008-07-09 07:00,9,1276.25,1278.25,1275.5,1278,230
ESU08,2008-07-09 07:30,9,1278,1278.75,1277.5,1277.5,231
ESU08,2008-07-09 08:00,9,1277.5,1277.75,1275.5,1276.25,257
ESU08,2008-07-09 08:30,9,1276.25,1278.75,1270.75,1272,2587
ESU08,2008-07-09 09:00,9,1272,1277.75,1269.25,1277,1851
ESU08,2008-07-09 09:30,9,1276.75,1277.5,1271.75,1275.75,1685
ESU08,2008-07-09 10:00,9,1275.75,1278.75,1273.25,1278,1406
ESU08,2008-07-09 10:30,9,1278,1278.5,1271.75,1273.75,1317
ESU08,2008-07-09 11:00,9,1273.5,1275.5,1270.75,1272.5,824
ESU08,2008-07-09 11:30,9,1272.75,1273.25,1268.25,1269.25,827
ESU08,2008-07-09 12:00,9,1269.25,1269.75,1265,1268,886
ESU08,2008-07-09 12:30,9,1268,1270.25,1266.25,1267.5,850
ESU08,2008-07-09 13:00,9,1267.5,1268,1262.75,1263.75,1493
ESU08,2008-07-09 13:30,9,1263.75,1265.25,1256.25,1257.5,1597
ESU08,2008-07-09 14:00,9,1257.75,1258,1253.5,1256.25,1657
ESU08,2008-07-09 14:30,9,1256.25,1258,1246.25,1247.5,2364
ESU08,2008-07-09 15:00,9,1247.75,1248.5,1244.75,1248,1853
ESU08,2008-07-09 15:30,9,1249,1249.25,1245.25,1245.75,101
ESU08,2008-07-09 16:00,9,1245.75,1248,1245.25,1245.75,14
ESU08,2008-07-09 16:30,9,1245.75,1248,1245.75,1248,0
ESU08,2008-07-09 17:00,10,1245.75,1246,1244.5,1245.25,29
ESU08,2008-07-09 17:30,10,1245.25,1245.75,1244.5,1245,2
ESU08,2008-07-09 18:00,10,1245.25,1246.25,1244.75,1245.75,3
ESU08,2008-07-09 18:30,10,1245.75,1246,1244.75,1245.5,4
ESU08,2008-07-09 19:00,10,1245.5,1246,1245,1245.5,3
ESU08,2008-07-09 19:30,10,1245.25,1246,1245,1246,8
ESU08,2008-07-09 20:00,10,1245.75,1246.25,1245.5,1246,9
ESU08,2008-07-09 20:30,10,1246,1246,1244.5,1245.75,3
ESU08,2008-07-09 21:00,10,1245.75,1246.75,1245.5,1246.75,12
ESU08,2008-07-09 21:30,10,1246.5,1247.5,1246,1247,10
ESU08,2008-07-09 22:00,10,1247.25,1248,1246.75,1247.75,7
ESU08,2008-07-09 22:30,10,1247.5,1248.5,1247,1248.25,5
ESU08,2008-07-09 23:00,10,1248.25,1249.25,1247.75,1249,2
ESU08,2008-07-09 23:30,10,1248.75,1249.5,1248,1249.25,10
ESU08,2008-07-10 00:00,10,1249.25,1250,1248.75,1249.5,10
ESU08,2008-07-10 00:30,10,1249.75,1250,1248.75,1248.75,2
ESU08,2008-07-10 01:00,10,1248.75,1250,1247.75,1249.25,22
ESU08,2008-07-10 01:30,10,1248.75,1250.25,1248.25,1249.25,10
ESU08,2008-07-10 02:00,10,1249.25,1251.75,1249,1250,53
ESU08,2008-07-10 02:30,10,1250,1252,1248.25,1250.5,59
ESU08,2008-07-10 03:00,10,1250.25,1251,1249,1249.5,58
ESU08,2008-07-10 03:30,10,1249.5,1252,1247.75,1251.5,67
ESU08,2008-07-10 04:00,10,1251.5,1252.25,1250.25,1250.75,36
ESU08,2008-07-10 04:30,10,1250.5,1251.25,1249.5,1250.25,21
ESU08,2008-07-10 05:00,10,1250,1251,1249.75,1250,13
ESU08,2008-07-10 05:30,10,1250,1250,1247.5,1247.75,39
ESU08,2008-07-10 06:00,10,1248,1258,1247.5,1256.75,298
ESU08,2008-07-10 06:30,10,1256.75,1259.25,1254.75,1254.75,270
ESU08,2008-07-10 07:00,10,1254.75,1256.5,1253.75,1254.5,156
ESU08,2008-07-10 07:30,10,1254.5,1258.75,1247.25,1247.25,716
ESU08,2008-07-10 08:00,10,1247.5,1247.5,1242.25,1245.75,639
ESU08,2008-07-10 08:30,10,1245.75,1254,1243.75,1246.75,2976
ESU08,2008-07-10 09:00,10,1246.75,1246.75,1237.75,1242.75,2843
ESU08,2008-07-10 09:30,10,1243,1249.5,1241,1243.75,2523
ESU08,2008-07-10 10:00,10,1243.75,1249.5,1242,1244.5,1857
ESU08,2008-07-10 10:30,10,1244.5,1251.75,1244,1248.5,1582
ESU08,2008-07-10 11:00,10,1248.5,1254.75,1248.5,1249.75,1304
ESU08,2008-07-10 11:30,10,1249.75,1251.75,1246,1246.75,697
ESU08,2008-07-10 12:00,10,1247,1254.25,1247,1253.5,1045
ESU08,2008-07-10 12:30,10,1253.5,1258.75,1253.25,1254.75,1359
ESU08,2008-07-10 13:00,10,1254.75,1255.25,1242.5,1243.75,1727
ESU08,2008-07-10 13:30,10,1243.75,1247,1237,1240,2079
ESU08,2008-07-10 14:00,10,1240,1251,1239.25,1249.5,2329
ESU08,2008-07-10 14:30,10,1249.5,1254,1243,1253.75,1999
ESU08,2008-07-10 15:00,10,1253.75,1255.75,1253.25,1254.5,997
ESU08,2008-07-10 15:30,10,1254.75,1258,1254,1257,46
ESU08,2008-07-10 16:00,10,1257,1257.75,1254.5,1256.75,7
ESU08,2008-07-10 17:00,11,1256.25,1256.5,1255.25,1256,6
ESU08,2008-07-10 17:30,11,1255.75,1257,1255.5,1256.25,2
ESU08,2008-07-10 18:00,11,1256.75,1257.25,1256,1256.25,1
ESU08,2008-07-10 18:30,11,1256.5,1258,1255.25,1255.75,7
ESU08,2008-07-10 19:00,11,1256,1256.25,1253.25,1253.75,12
ESU08,2008-07-10 19:30,11,1253.75,1254.5,1251.75,1251.75,29
ESU08,2008-07-10 20:00,11,1252,1252.75,1251.5,1252.5,12
ESU08,2008-07-10 20:30,11,1252.5,1253,1251.75,1252.5,3
ESU08,2008-07-10 21:00,11,1252.75,1253,1250.5,1250.75,20
ESU08,2008-07-10 21:30,11,1251,1252,1250.25,1251.75,5
ESU08,2008-07-10 22:00,11,1251.75,1252.5,1251.5,1252.25,0
ESU08,2008-07-10 22:30,11,1252.25,1254.25,1251,1253.75,12
ESU08,2008-07-10 23:00,11,1254,1261.75,1253.75,1255,81
ESU08,2008-07-10 23:30,11,1255,1255.75,1252.5,1254,19
ESU08,2008-07-11 00:00,11,1254,1256.25,1253.25,1255.5,7
ESU08,2008-07-11 00:30,11,1255.75,1256,1254,1255.75,5
ESU08,2008-07-11 01:00,11,1255.75,1256,1253.5,1255,4
ESU08,2008-07-11 01:30,11,1254.5,1256.5,1253.25,1253.5,11
ESU08,2008-07-11 02:00,11,1253.75,1255,1251.25,1252.75,65
ESU08,2008-07-11 02:30,11,1252.75,1254,1250.25,1250.5,51
ESU08,2008-07-11 03:00,11,1250.5,1252,1250,1252,23
ESU08,2008-07-11 03:30,11,1252,1254.75,1251.75,1252.5,50
ESU08,2008-07-11 04:00,11,1252.5,1253.25,1251.5,1251.75,24
ESU08,2008-07-11 04:30,11,1251.75,1252.25,1249.5,1249.75,220
ESU08,2008-07-11 05:00,11,1249.75,1250,1245,1248,145
ESU08,2008-07-11 05:30,11,1248,1251,1243.5,1247,235
ESU08,2008-07-11 06:00,11,1247,1247.5,1239.75,1243,334
ESU08,2008-07-11 06:30,11,1243,1244.5,1238,1241.75,330
ESU08,2008-07-11 07:00,11,1242,1243.25,1237,1238.75,283
ESU08,2008-07-11 07:30,11,1238.75,1241.25,1237.5,1239.25,378
ESU08,2008-07-11 08:00,11,1239.25,1241.75,1236.75,1238.5,560
ESU08,2008-07-11 08:30,11,1238.5,1245.25,1233.75,1244.25,2602
ESU08,2008-07-11 09:00,11,1244.5,1247,1232.75,1234.75,2549
ESU08,2008-07-11 09:30,11,1234.5,1239.25,1232,1237.5,2293
ESU08,2008-07-11 10:00,11,1237.75,1239.5,1231,1231.5,1552
ESU08,2008-07-11 10:30,11,1231.5,1236,1227,1235.75,2268
ESU08,2008-07-11 11:00,11,1235.5,1235.75,1230.5,1232,947
ESU08,2008-07-11 11:30,11,1232,1232.75,1225.75,1228.5,1024
ESU08,2008-07-11 12:00,11,1228.5,1232.5,1225.5,1231.25,1307
ESU08,2008-07-11 12:30,11,1231.25,1238.5,1230.25,1235.5,1469
ESU08,2008-07-11 13:00,11,1235.5,1241.5,1231.5,1233,1881
ESU08,2008-07-11 13:30,11,1232.75,1251.5,1230.5,1247.5,2647
ESU08,2008-07-11 14:00,11,1247.25,1258.5,1239.25,1242,3444
ESU08,2008-07-11 14:30,11,1241.75,1244.25,1235.75,1241.5,2223
ESU08,2008-07-11 15:00,11,1241.25,1242,1239.5,1239.75,1149
ESU08,2008-07-13 17:00,14,1240,1252.75,1240,1251.5,136
ESU08,2008-07-13 17:30,14,1251.5,1253.5,1250.25,1251.25,52
ESU08,2008-07-13 18:00,14,1251.25,1251.25,1249.25,1251,26
ESU08,2008-07-13 18:30,14,1250.75,1251.5,1248.5,1250,20
ESU08,2008-07-13 19:00,14,1250,1252.75,1249,1252.5,12
ESU08,2008-07-13 19:30,14,1252.5,1253,1250.5,1251,15
ESU08,2008-07-13 20:00,14,1251,1253,1251,1252.25,4
ESU08,2008-07-13 20:30,14,1252.5,1255.25,1252.25,1254.25,27
ESU08,2008-07-13 21:00,14,1254.5,1255,1253.5,1254,10
ESU08,2008-07-13 21:30,14,1254,1254.75,1252,1252,7
ESU08,2008-07-13 22:00,14,1252,1252.75,1250.75,1251,12
ESU08,2008-07-13 22:30,14,1251,1251.25,1250.5,1251.25,3
ESU08,2008-07-13 23:00,14,1251.25,1251.5,1248.75,1249,8
ESU08,2008-07-13 23:30,14,1249.25,1250.25,1248.5,1249,0
ESU08,2008-07-14 00:00,14,1249,1251,1248.75,1249.25,2
ESU08,2008-07-14 00:30,14,1249.25,1252.25,1248.5,1251,3
ESU08,2008-07-14 01:00,14,1251,1253,1248.5,1249.5,22
ESU08,2008-07-14 01:30,14,1249.5,1253,1248.75,1252.5,19
ESU08,2008-07-14 02:00,14,1252.25,1254.5,1250.25,1253,95
ESU08,2008-07-14 02:30,14,1253.25,1253.75,1251.25,1252.25,30
ESU08,2008-07-14 03:00,14,1252.5,1253.25,1251.25,1252.5,38
ESU08,2008-07-14 03:30,14,1252.25,1252.75,1248.75,1248.75,91
ESU08,2008-07-14 04:00,14,1249,1249,1246.75,1247.5,45
ESU08,2008-07-14 04:30,14,1247.5,1251.5,1247.25,1251.25,34
ESU08,2008-07-14 05:00,14,1251.25,1254,1250.25,1253.75,83
ESU08,2008-07-14 05:30,14,1253.75,1256,1253.75,1255.5,98
ESU08,2008-07-14 06:00,14,1255.5,1260.5,1255.5,1258,284
ESU08,2008-07-14 06:30,14,1258,1258,1255,1256,108
ESU08,2008-07-14 07:00,14,1256,1257.5,1255.5,1256.5,120
ESU08,2008-07-14 07:30,14,1256.5,1256.75,1255,1255,135
ESU08,2008-07-14 08:00,14,1255.25,1255.75,1253,1253.75,369
ESU08,2008-07-14 08:30,14,1253.75,1256,1243,1243.75,3105
ESU08,2008-07-14 09:00,14,1244,1247.25,1238,1240.25,2622
ESU08,2008-07-14 09:30,14,1240.25,1244.25,1237.5,1244.25,2145
ESU08,2008-07-14 10:00,14,1244.25,1244.75,1235.5,1238,1644
ESU08,2008-07-14 10:30,14,1237.75,1238.75,1225.75,1231.5,2058
ESU08,2008-07-14 11:00,14,1231.5,1232.75,1227.75,1230.5,1683
ESU08,2008-07-14 11:30,14,1230.5,1232.25,1226.75,1229.75,1077
ESU08,2008-07-14 12:00,14,1229.5,1230,1224.75,1229,1283
ESU08,2008-07-14 12:30,14,1229,1234.5,1227,1231.75,1192
ESU08,2008-07-14 13:00,14,1231.75,1234.75,1230.5,1232.5,872
ESU08,2008-07-14 13:30,14,1232.75,1234.75,1227.5,1229.75,1083
ESU08,2008-07-14 14:00,14,1229.75,1236,1226.25,1233.75,1455
ESU08,2008-07-14 14:30,14,1233.75,1238.75,1227.75,1228.75,2286
ESU08,2008-07-14 15:00,14,1229,1229.75,1227,1228.25,1066
ESU08,2008-07-14 15:30,14,1229,1229.25,1227.25,1228.75,49
ESU08,2008-07-14 16:00,14,1228.75,1229.25,1227.25,1228,17
ESU08,2008-07-14 17:00,15,1228,1229.5,1228,1228.75,7
ESU08,2008-07-14 17:30,15,1229,1229.5,1228,1228.5,4
ESU08,2008-07-14 18:00,15,1228.5,1228.5,1227.5,1228.25,1
ESU08,2008-07-14 18:30,15,1228.5,1229.25,1228.25,1229,1
ESU08,2008-07-14 19:00,15,1229,1229.25,1227.75,1228,2
ESU08,2008-07-14 19:30,15,1228,1228.25,1227.5,1227.75,0
ESU08,2008-07-14 20:00,15,1227.75,1228,1227,1227.75,6
ESU08,2008-07-14 20:30,15,1227.75,1227.75,1226.75,1227.5,4
ESU08,2008-07-14 21:00,15,1227.5,1228,1226.75,1227.5,2
ESU08,2008-07-14 21:30,15,1227.5,1227.75,1220.5,1222,71
ESU08,2008-07-14 22:00,15,1222,1224,1221,1223.75,8
ESU08,2008-07-14 22:30,15,1223.75,1223.75,1222.5,1222.5,2
ESU08,2008-07-14 23:00,15,1223,1223.5,1222,1223,2
ESU08,2008-07-14 23:30,15,1223,1223,1221.25,1221.75,0
ESU08,2008-07-15 00:00,15,1221.75,1222,1220.25,1220.75,3
ESU08,2008-07-15 00:30,15,1221,1222.25,1220.75,1222.25,5
ESU08,2008-07-15 01:00,15,1222.25,1223.25,1221,1223.25,12
ESU08,2008-07-15 01:30,15,1223.25,1224,1220.5,1222.5,17
ESU08,2008-07-15 02:00,15,1222.5,1223.75,1218.25,1219.25,151
ESU08,2008-07-15 02:30,15,1219,1221.5,1218.75,1219,70
ESU08,2008-07-15 03:00,15,1218.75,1220.5,1216.75,1218.5,109
ESU08,2008-07-15 03:30,15,1218.5,1220.75,1217.25,1220,64
ESU08,2008-07-15 04:00,15,1219.75,1221.5,1218,1219.5,92
ESU08,2008-07-15 04:30,15,1219.5,1219.75,1216.25,1216.75,68
ESU08,2008-07-15 05:00,15,1216.75,1217.5,1215.5,1216.5,97
ESU08,2008-07-15 05:30,15,1216.75,1216.75,1210.25,1212.25,363
ESU08,2008-07-15 06:00,15,1212.25,1214,1212,1213.75,152
ESU08,2008-07-15 06:30,15,1213.75,1215.5,1212.25,1214.5,182
ESU08,2008-07-15 07:00,15,1214.75,1215.75,1213,1214.25,188
ESU08,2008-07-15 07:30,15,1214.25,1217.5,1211.25,1217.5,444
ESU08,2008-07-15 08:00,15,1217.5,1220.5,1215.75,1219,487
ESU08,2008-07-15 08:30,15,1218.75,1219,1210.25,1210.75,2727
ESU08,2008-07-15 09:00,15,1210.75,1211,1201.5,1207.5,3037
ESU08,2008-07-15 09:30,15,1207.5,1213.5,1204,1211,2125
ESU08,2008-07-15 10:00,15,1211,1222,1211,1218,2116
ESU08,2008-07-15 10:30,15,1218,1223,1211.5,1222,2368
ESU08,2008-07-15 11:00,15,1222,1225.75,1218.75,1224,2051
ESU08,2008-07-15 11:30,15,1223.75,1229.75,1223.25,1228,2378
ESU08,2008-07-15 12:00,15,1228,1233.5,1222,1223.75,2139
ESU08,2008-07-15 12:30,15,1224,1228.75,1221.25,1226.75,1257
ESU08,2008-07-15 13:00,15,1226.75,1228.5,1221.75,1226.75,1400
ESU08,2008-07-15 13:30,15,1226.75,1231.5,1225.75,1230.25,1413
ESU08,2008-07-15 14:00,15,1230.25,1235.75,1225,1225.25,2135
ESU08,2008-07-15 14:30,15,1225.25,1227.5,1215.25,1216,2655
ESU08,2008-07-15 15:00,15,1215.75,1216,1210.5,1211.5,1562
ESU08,2008-07-15 15:30,15,1212.75,1214.75,1211.5,1213.75,129
ESU08,2008-07-15 16:00,15,1213.5,1214,1211.5,1212.5,23
ESU08,2008-07-15 17:00,16,1212,1212.25,1210.25,1211.5,25
ESU08,2008-07-15 17:30,16,1211.5,1212.75,1211,1212.5,4
ESU08,2008-07-15 18:00,16,1212.5,1214.25,1212.5,1214,5
ESU08,2008-07-15 18:30,16,1214,1214.75,1213.5,1214.75,4
ESU08,2008-07-15 19:00,16,1214.5,1215.5,1214.25,1215,9
ESU08,2008-07-15 19:30,16,1214.75,1215,1214.25,1215,1
ESU08,2008-07-15 20:00,16,1215,1215,1213.75,1214.5,2
ESU08,2008-07-15 20:30,16,1214.25,1215.5,1212.75,1213.75,19
ESU08,2008-07-15 21:00,16,1213.25,1214.5,1213.25,1214.5,15
ESU08,2008-07-15 21:30,16,1214.25,1215.25,1214,1214.5,30
ESU08,2008-07-15 22:00,16,1214.25,1215.5,1214,1215,11
ESU08,2008-07-15 22:30,16,1215,1215.75,1215,1215.75,32
ESU08,2008-07-15 23:00,16,1215.25,1216.5,1215.25,1216.5,18
ESU08,2008-07-15 23:30,16,1216.25,1217,1216,1216.5,22
ESU08,2008-07-16 00:00,16,1216.5,1216.5,1215.75,1216.25,20
ESU08,2008-07-16 00:30,16,1216.25,1217,1216,1217,16
ESU08,2008-07-16 01:00,16,1217,1217.75,1216.75,1217,31
ESU08,2008-07-16 01:30,16,1217,1217,1215.25,1215.75,26
ESU08,2008-07-16 02:00,16,1215.75,1218,1214,1214,109
ESU08,2008-07-16 02:30,16,1214,1216,1212.25,1216,57
ESU08,2008-07-16 03:00,16,1215.75,1216.25,1213,1214.25,50
ESU08,2008-07-16 03:30,16,1214.25,1214.75,1212,1214.75,28
ESU08,2008-07-16 04:00,16,1214.5,1214.75,1211.5,1213,45
ESU08,2008-07-16 04:30,16,1213,1213.75,1208.75,1209.5,104
ESU08,2008-07-16 05:00,16,1209.25,1210.75,1202.5,1205.5,228
ESU08,2008-07-16 05:30,16,1205.5,1209,1205,1205,120
ESU08,2008-07-16 06:00,16,1205,1209,1203.5,1208.25,118
ESU08,2008-07-16 06:30,16,1208.25,1209.25,1205,1206.75,171
ESU08,2008-07-16 07:00,16,1206.75,1218.75,1206.5,1216.25,633
ESU08,2008-07-16 07:30,16,1216.25,1216.5,1208,1213.25,843
ESU08,2008-07-16 08:00,16,1213.25,1216.75,1212.5,1214.75,576
ESU08,2008-07-16 08:30,16,1214.75,1224.5,1211.5,1223.75,3463
ESU08,2008-07-16 09:00,16,1223.5,1225.25,1214.25,1218.75,2294
ESU08,2008-07-16 09:30,16,1218.5,1228.5,1217.75,1225.25,2417
ESU08,2008-07-16 10:00,16,1225.25,1229.25,1221.5,1223.75,1939
ESU08,2008-07-16 10:30,16,1223.75,1225.25,1220.25,1224,1124
ESU08,2008-07-16 11:00,16,1224,1229.25,1222.5,1228.5,926
ESU08,2008-07-16 11:30,16,1228.5,1230,1226.25,1229.25,1016
ESU08,2008-07-16 12:00,16,1229.5,1233.75,1228.5,1232.5,1552
ESU08,2008-07-16 12:30,16,1232.5,1233.5,1228.75,1232,770
ESU08,2008-07-16 13:00,16,1232,1236.25,1227.25,1234,1871
ESU08,2008-07-16 13:30,16,1234,1238.5,1233.75,1237,1556
ESU08,2008-07-16 14:00,16,1236.75,1240.75,1235.25,1240.25,1376
ESU08,2008-07-16 14:30,16,1240.25,1244.25,1238.25,1244.25,2240
ESU08,2008-07-16 15:00,16,1244,1246.25,1240,1241,1884
ESU08,2008-07-16 15:30,16,1240,1241.5,1238.75,1241,86
ESU08,2008-07-16 16:00,16,1241,1241.75,1239.75,1241,17
ESU08,2008-07-16 16:30,16,1241,1241,1241,1241,0
ESU08,2008-07-16 17:00,17,1240.5,1241,1239.75,1240.25,6
ESU08,2008-07-16 17:30,17,1240.25,1240.25,1239.5,1240,0
ESU08,2008-07-16 18:00,17,1239.75,1240,1239.25,1239.75,3
ESU08,2008-07-16 18:30,17,1239.5,1240.75,1239.25,1240.5,6
ESU08,2008-07-16 19:00,17,1240.25,1241,1239.25,1239.25,8
ESU08,2008-07-16 19:30,17,1239.25,1240.5,1239.25,1239.75,1
ESU08,2008-07-16 20:00,17,1239.5,1241,1239.25,1241,4
ESU08,2008-07-16 20:30,17,1241,1241,1239.75,1239.75,1
ESU08,2008-07-16 21:00,17,1239.75,1240,1238.75,1239,7
ESU08,2008-07-16 21:30,17,1239,1239.25,1238.25,1238.75,3
ESU08,2008-07-16 22:00,17,1238.5,1238.75,1238.25,1238.5,1
ESU08,2008-07-16 22:30,17,1238.5,1238.75,1238,1238.5,4
ESU08,2008-07-16 23:00,17,1238.5,1238.75,1238,1238.25,0
ESU08,2008-07-16 23:30,17,1238.25,1239.75,1238,1239.75,0
ESU08,2008-07-17 00:00,17,1239.5,1240,1238.75,1238.75,0
ESU08,2008-07-17 00:30,17,1238.75,1240.75,1238.25,1240.75,5
ESU08,2008-07-17 01:00,17,1240.5,1240.75,1239,1240.5,4
ESU08,2008-07-17 01:30,17,1240.5,1243.25,1239.25,1243,29
ESU08,2008-07-17 02:00,17,1243,1244.5,1240.25,1242.25,138
ESU08,2008-07-17 02:30,17,1242.25,1243,1240.5,1241.75,80
ESU08,2008-07-17 03:00,17,1241.5,1242.25,1239.5,1240.25,51
ESU08,2008-07-17 03:30,17,1240,1241,1238.75,1239.75,57
ESU08,2008-07-17 04:00,17,1239.75,1241.5,1238.75,1239,81
ESU08,2008-07-17 04:30,17,1239.25,1243.5,1239,1243,53
ESU08,2008-07-17 05:00,17,1243.25,1245,1240,1244.75,112
ESU08,2008-07-17 05:30,17,1245,1249.75,1244,1249.25,292
ESU08,2008-07-17 06:00,17,1249.25,1254.5,1249.25,1254.25,395
ESU08,2008-07-17 06:30,17,1254.25,1254.5,1251.25,1251.25,226
ESU08,2008-07-17 07:00,17,1251.25,1252.75,1248,1248.5,306
ESU08,2008-07-17 07:30,17,1248.5,1254.5,1248.5,1252.25,500
ESU08,2008-07-17 08:00,17,1252.25,1252.5,1250.25,1251.75,310
ESU08,2008-07-17 08:30,17,1251.75,1258.75,1249.75,1254.5,2732
ESU08,2008-07-17 09:00,17,1251.25,1253.5,1246.75,1249.75,2780
ESU08,2008-07-17 09:30,17,1249.75,1252.5,1245.25,1246.75,2051
ESU08,2008-07-17 10:00,17,1247,1249.5,1241,1247.75,2274
ESU08,2008-07-17 10:30,17,1247.75,1252.25,1246.75,1250.5,1366
ESU08,2008-07-17 11:00,17,1250.5,1250.5,1247,1248.5,747
ESU08,2008-07-17 11:30,17,1248.5,1250.75,1245.25,1249.5,785
ESU08,2008-07-17 12:00,17,1249.5,1258.25,1248,1255.25,1659
ESU08,2008-07-17 12:30,17,1255.5,1262,1255,1260,1909
ESU08,2008-07-17 13:00,17,1260,1263,1259.25,1261.75,1361
ESU08,2008-07-17 13:30,17,1262,1262,1252.25,1254,1589
ESU08,2008-07-17 14:00,17,1254.25,1257.75,1253.5,1256.25,1131
ESU08,2008-07-17 14:30,17,1256,1260,1252,1258.5,1727
ESU08,2008-07-17 15:00,17,1258.5,1261,1250.75,1253.5,2395
ESU08,2008-07-17 15:30,17,1250.25,1253.5,1246.25,1247.75,269
ESU08,2008-07-17 16:00,17,1247.75,1253.5,1243.5,1245.25,94
ESU08,2008-07-17 16:30,17,1245.5,1245.5,1245.5,1245.5,0
ESU08,2008-07-17 17:00,18,1245,1246.5,1244.5,1245.75,20
ESU08,2008-07-17 17:30,18,1245.75,1247,1245,1245.75,6
ESU08,2008-07-17 18:00,18,1245.75,1245.75,1245,1245.5,0
ESU08,2008-07-17 18:30,18,1245.25,1246.5,1244.5,1244.75,1
ESU08,2008-07-17 19:00,18,1244.75,1246.25,1244,1246,6
ESU08,2008-07-17 19:30,18,1246,1246.25,1244.25,1245,2
ESU08,2008-07-17 20:00,18,1244.75,1245.25,1244.5,1245,1
ESU08,2008-07-17 20:30,18,1244.75,1245,1244,1244.75,5
ESU08,2008-07-17 21:00,18,1244.5,1245.25,1244.25,1245,2
ESU08,2008-07-17 21:30,18,1244.75,1245.25,1244.25,1244.75,2
ESU08,2008-07-17 22:00,18,1244.5,1245,1243.5,1243.75,18
ESU08,2008-07-17 22:30,18,1243.75,1244,1243,1243.5,5
ESU08,2008-07-17 23:00,18,1243.25,1243.75,1242.5,1242.5,1
ESU08,2008-07-17 23:30,18,1242.5,1243,1242,1242.75,5
ESU08,2008-07-18 00:00,18,1242.75,1243,1241.75,1242.5,3
ESU08,2008-07-18 00:30,18,1242.5,1243,1242,1243,4
ESU08,2008-07-18 01:00,18,1242.75,1245.25,1241.25,1244.5,32
ESU08,2008-07-18 01:30,18,1244.5,1244.75,1242.25,1242.75,22
ESU08,2008-07-18 02:00,18,1243,1246.5,1241,1246.25,87
ESU08,2008-07-18 02:30,18,1246.25,1249.75,1245.75,1247.5,96
ESU08,2008-07-18 03:00,18,1247.5,1247.5,1245.25,1246.25,38
ESU08,2008-07-18 03:30,18,1246,1248.5,1245.5,1245.75,27
ESU08,2008-07-18 04:00,18,1245.75,1246,1243.75,1245.75,52
ESU08,2008-07-18 04:30,18,1245.5,1246.75,1245,1245.75,31
ESU08,2008-07-18 05:00,18,1245.5,1248.25,1245,1246,72
ESU08,2008-07-18 05:30,18,1246.25,1257.5,1245.75,1255.75,380
ESU08,2008-07-18 06:00,18,1256,1259.75,1255.25,1258.75,275
ESU08,2008-07-18 06:30,18,1258.75,1261,1257.25,1259,283
ESU08,2008-07-18 07:00,18,1259,1262,1258.5,1261.75,232
ESU08,2008-07-18 07:30,18,1261.75,1262.25,1257.25,1261.5,493
ESU08,2008-07-18 08:00,18,1261.5,1262.75,1259.75,1262,507
ESU08,2008-07-18 08:30,18,1262,1262.25,1252.5,1254,3018
ESU08,2008-07-18 09:00,18,1254,1257.25,1252.25,1256,1784
ESU08,2008-07-18 09:30,18,1256,1261.25,1253.75,1258.75,1561
ESU08,2008-07-18 10:00,18,1258.75,1263,1257.5,1261,1551
ESU08,2008-07-18 10:30,18,1261,1261.75,1256.5,1257.5,922
ESU08,2008-07-18 11:00,18,1257.5,1259,1254.25,1254.75,768
ESU08,2008-07-18 11:30,18,1254.75,1256.75,1252.25,1252.75,738
ESU08,2008-07-18 12:00,18,1252.5,1256,1251.5,1255.25,807
ESU08,2008-07-18 12:30,18,1255.25,1258.5,1253.75,1256.25,580
ESU08,2008-07-18 13:00,18,1256.25,1259.75,1255.25,1258.75,438
ESU08,2008-07-18 13:30,18,1258.75,1259,1253.5,1255,588
ESU08,2008-07-18 14:00,18,1255.25,1257.75,1254.25,1256.5,570
ESU08,2008-07-18 14:30,18,1256.75,1261.75,1256.5,1261,1153
ESU08,2008-07-18 15:00,18,1261,1261.25,1258,1260.5,997
ESU08,2008-07-20 17:00,21,1259.25,1261,1259.25,1260.75,54
ESU08,2008-07-20 17:30,21,1260.75,1261.25,1260.25,1261,8
ESU08,2008-07-20 18:00,21,1261,1261.25,1260,1260.25,16
ESU08,2008-07-20 18:30,21,1260.25,1260.75,1260,1260,40
ESU08,2008-07-20 19:00,21,1260,1260.25,1260,1260,1
ESU08,2008-07-20 19:30,21,1260,1260.25,1258.75,1258.75,12
ESU08,2008-07-20 20:00,21,1258.75,1259,1258.25,1259,4
ESU08,2008-07-20 20:30,21,1258.75,1260,1258,1259.5,5
ESU08,2008-07-20 21:00,21,1259.25,1260.5,1259,1260.5,0
ESU08,2008-07-20 21:30,21,1260.25,1262,1260.25,1261.75,5
ESU08,2008-07-20 22:00,21,1261.5,1262.5,1260.75,1262.5,1
ESU08,2008-07-20 22:30,21,1262.5,1262.75,1261.75,1261.75,1
ESU08,2008-07-20 23:00,21,1261.75,1262,1261.25,1261.25,0
ESU08,2008-07-20 23:30,21,1261.25,1261.5,1261,1261.25,0
ESU08,2008-07-21 00:00,21,1261,1262.5,1260.5,1262.25,2
ESU08,2008-07-21 00:30,21,1262.25,1262.5,1261.75,1262.25,0
ESU08,2008-07-21 01:00,21,1262.25,1263,1261.75,1261.75,14
ESU08,2008-07-21 01:30,21,1261.75,1261.75,1260.25,1260.5,13
ESU08,2008-07-21 02:00,21,1260.5,1260.5,1257,1257.25,86
ESU08,2008-07-21 02:30,21,1257,1257.75,1256.25,1256.25,31
ESU08,2008-07-21 03:00,21,1256.25,1258.5,1256,1257.75,37
ESU08,2008-07-21 03:30,21,1257.5,1258.75,1257,1258.25,21
ESU08,2008-07-21 04:00,21,1258,1261.5,1257.5,1260.75,42
ESU08,2008-07-21 04:30,21,1261,1263.5,1260.5,1262.25,48
ESU08,2008-07-21 05:00,21,1262.25,1265.5,1262,1264.5,88
ESU08,2008-07-21 05:30,21,1264.5,1264.75,1262.75,1264,60
ESU08,2008-07-21 06:00,21,1264.25,1269,1263.75,1266.75,390
ESU08,2008-07-21 06:30,21,1266.75,1267.25,1263.25,1263.75,164
ESU08,2008-07-21 07:00,21,1263.75,1266.25,1263.25,1266,191
ESU08,2008-07-21 07:30,21,1265.75,1267.25,1265.25,1266.75,178
ESU08,2008-07-21 08:00,21,1267,1267.5,1265,1265,238
ESU08,2008-07-21 08:30,21,1265,1267.5,1263.75,1265.75,1390
ESU08,2008-07-21 09:00,21,1266.25,1268.25,1262,1262.25,1375
ESU08,2008-07-21 09:30,21,1262.5,1264.75,1260.75,1263,1226
ESU08,2008-07-21 10:00,21,1263.25,1264.75,1260.75,1263.5,969
ESU08,2008-07-21 10:30,21,1263.5,1263.75,1256.75,1257,984
ESU08,2008-07-21 11:00,21,1257,1260,1256,1259.25,789
ESU08,2008-07-21 11:30,21,1259.25,1262.75,1259.25,1260.25,685
ESU08,2008-07-21 12:00,21,1260,1262.75,1259.75,1261.5,502
ESU08,2008-07-21 12:30,21,1261.5,1263.75,1260.25,1260.5,484
ESU08,2008-07-21 13:00,21,1260.5,1262,1257.75,1258.75,794
ESU08,2008-07-21 13:30,21,1258.75,1259.5,1256.5,1257.5,705
ESU08,2008-07-21 14:00,21,1257.5,1259.75,1255,1258.75,873
ESU08,2008-07-21 14:30,21,1258.75,1260.25,1256.75,1259.5,1135
ESU08,2008-07-21 15:00,21,1259.5,1262.25,1259.5,1261.5,673
ESU08,2008-07-21 15:30,21,1258,1261.5,1249.75,1250,440
ESU08,2008-07-21 16:00,21,1250,1261.5,1249,1249.25,41
ESU08,2008-07-21 16:30,21,1249,1249,1249,1249,0
ESU08,2008-07-21 17:00,22,1249,1249.5,1248.5,1249,23
ESU08,2008-07-21 17:30,22,1249,1249.5,1248.75,1248.75,4
ESU08,2008-07-21 18:00,22,1248.5,1249.5,1248.25,1249,1
ESU08,2008-07-21 18:30,22,1248.75,1250,1248.5,1249.75,4
ESU08,2008-07-21 19:00,22,1249.75,1250.25,1249.25,1249.75,5
ESU08,2008-07-21 19:30,22,1249.75,1250,1249.25,1249.75,3
ESU08,2008-07-21 20:00,22,1250,1250,1249.25,1249.25,1
ESU08,2008-07-21 20:30,22,1249.5,1249.75,1249.25,1249.75,0
ESU08,2008-07-21 21:00,22,1249.75,1250.75,1249.75,1250,5
ESU08,2008-07-21 21:30,22,1250,1250.75,1249.75,1250.75,1
ESU08,2008-07-21 22:00,22,1250.75,1251,1250.25,1250.25,0
ESU08,2008-07-21 22:30,22,1250.25,1250.25,1249.25,1250,3
ESU08,2008-07-21 23:00,22,1250.25,1251,1250.25,1250.25,5
ESU08,2008-07-21 23:30,22,1250.5,1252,1250.5,1251.5,2
ESU08,2008-07-22 00:00,22,1251.5,1252.25,1251.25,1252.25,1
ESU08,2008-07-22 00:30,22,1252.25,1253.25,1251,1252.75,10
ESU08,2008-07-22 01:00,22,1253,1253.75,1252,1253.75,38
ESU08,2008-07-22 01:30,22,1253.75,1253.75,1252,1253.5,19
ESU08,2008-07-22 02:00,22,1253.25,1254,1252.75,1253.25,79
ESU08,2008-07-22 02:30,22,1253.5,1254.25,1251.75,1252,47
ESU08,2008-07-22 03:00,22,1252,1252.25,1249.25,1250.75,58
ESU08,2008-07-22 03:30,22,1250.75,1252,1250.25,1251.5,21
ESU08,2008-07-22 04:00,22,1251.5,1254,1251,1252.75,30
ESU08,2008-07-22 04:30,22,1252.75,1253,1252,1252.5,9
ESU08,2008-07-22 05:00,22,1252.5,1253.5,1250.25,1251,25
ESU08,2008-07-22 05:30,22,1251.25,1252.25,1248.25,1250.25,108
ESU08,2008-07-22 06:00,22,1250.5,1250.75,1247.25,1249.5,247
ESU08,2008-07-22 06:30,22,1249.5,1251.75,1249.25,1250.5,193
ESU08,2008-07-22 07:00,22,1250.75,1253,1249,1251.25,159
ESU08,2008-07-22 07:30,22,1251.25,1253.5,1250.5,1252.5,190
ESU08,2008-07-22 08:00,22,1252.75,1253,1250.75,1251.25,191
ESU08,2008-07-22 08:30,22,1251,1254.25,1248.75,1253.25,1938
ESU08,2008-07-22 09:00,22,1253.5,1260.25,1252.75,1256.5,1848
ESU08,2008-07-22 09:30,22,1256.5,1258.75,1254.75,1256.25,1255
ESU08,2008-07-22 10:00,22,1256.25,1263.25,1256,1262.75,1884
ESU08,2008-07-22 10:30,22,1262.5,1263.25,1258.5,1259.75,999
ESU08,2008-07-22 11:00,22,1259.5,1263.25,1258.25,1260,822
ESU08,2008-07-22 11:30,22,1260,1260.75,1257.5,1260,802
ESU08,2008-07-22 12:00,22,1260.25,1261.75,1258.5,1260.5,552
ESU08,2008-07-22 12:30,22,1260.5,1262.75,1259,1261.5,625
ESU08,2008-07-22 13:00,22,1261.25,1261.75,1257,1260.5,1015
ESU08,2008-07-22 13:30,22,1260.75,1265,1259,1263.75,1272
ESU08,2008-07-22 14:00,22,1263.5,1267.75,1263.25,1267.75,1066
ESU08,2008-07-22 14:30,22,1267.75,1275.5,1266.5,1275,2087
ESU08,2008-07-22 15:00,22,1274.75,1278,1273.5,1274.25,1758
ESU08,2008-07-22 15:30,22,1275,1277,1274,1274,117
ESU08,2008-07-22 16:00,22,1273.75,1274.75,1272.75,1274,24
ESU08,2008-07-22 16:30,22,1274,1274,1273.75,1274,0
ESU08,2008-07-22 17:00,23,1274.25,1274.75,1273.25,1274.25,6
ESU08,2008-07-22 17:30,23,1274.25,1274.5,1274,1274,0
ESU08,2008-07-22 18:00,23,1274,1274.5,1273.75,1274.5,5
ESU08,2008-07-22 18:30,23,1274.5,1274.75,1274.25,1274.5,1
ESU08,2008-07-22 19:00,23,1274.25,1274.5,1273.25,1274.5,8
ESU08,2008-07-22 19:30,23,1274.5,1275.25,1274.25,1275.25,6
ESU08,2008-07-22 20:00,23,1275,1275.25,1274.75,1274.75,0
ESU08,2008-07-22 20:30,23,1274.75,1275,1274.25,1274.75,1
ESU08,2008-07-22 21:00,23,1274.75,1275.25,1274.5,1274.75,1
ESU08,2008-07-22 21:30,23,1274.5,1274.75,1273.25,1273.75,2
ESU08,2008-07-22 22:00,23,1273.75,1274.75,1273.5,1274.5,0
ESU08,2008-07-22 22:30,23,1274.5,1275.25,1274.25,1275,1
ESU08,2008-07-22 23:00,23,1274.75,1275.5,1274.5,1275,1
ESU08,2008-07-22 23:30,23,1275,1275.25,1274,1274.25,1
ESU08,2008-07-23 00:00,23,1274.25,1274.75,1273.5,1274,5
ESU08,2008-07-23 00:30,23,1274,1275.25,1274,1275,4
ESU08,2008-07-23 01:00,23,1275,1276,1274.5,1275.75,12
ESU08,2008-07-23 01:30,23,1275.75,1278,1275.5,1277.25,77
ESU08,2008-07-23 02:00,23,1277.25,1277.75,1276,1277,133
ESU08,2008-07-23 02:30,23,1276.75,1277.5,1276.25,1277.5,48
ESU08,2008-07-23 03:00,23,1277.25,1282.25,1277,1281.25,167
ESU08,2008-07-23 03:30,23,1281.5,1284.5,1281.25,1282.25,145
ESU08,2008-07-23 04:00,23,1282.25,1283.5,1281.75,1282,72
ESU08,2008-07-23 04:30,23,1282,1282.25,1280.75,1282,48
ESU08,2008-07-23 05:00,23,1281.75,1282.75,1281.25,1281.5,29
ESU08,2008-07-23 05:30,23,1281.5,1282,1280.5,1280.75,34
ESU08,2008-07-23 06:00,23,1280.75,1282,1279.75,1281.75,156
ESU08,2008-07-23 06:30,23,1281.75,1282,1278.75,1280.5,131
ESU08,2008-07-23 07:00,23,1280.5,1282.5,1279.75,1281.5,219
ESU08,2008-07-23 07:30,23,1281.75,1282.5,1279.5,1280,234
ESU08,2008-07-23 08:00,23,1280,1281,1278,1279,260
ESU08,2008-07-23 08:30,23,1278.75,1281.25,1275.5,1278.25,1896
ESU08,2008-07-23 09:00,23,1278.25,1288,1277,1286,1952
ESU08,2008-07-23 09:30,23,1286,1291.25,1285.5,1286.75,2089
ESU08,2008-07-23 10:00,23,1286.75,1287,1282.75,1286,1403
ESU08,2008-07-23 10:30,23,1285.75,1286.25,1280,1280.75,1153
ESU08,2008-07-23 11:00,23,1280.75,1282.25,1277.25,1279.75,1274
ESU08,2008-07-23 11:30,23,1280,1282.5,1277.5,1281.75,801
ESU08,2008-07-23 12:00,23,1281.5,1282.75,1278.5,1280.25,482
ESU08,2008-07-23 12:30,23,1280,1284.75,1276.25,1278.75,1419
ESU08,2008-07-23 13:00,23,1278.75,1285,1277.75,1284.75,1415
ESU08,2008-07-23 13:30,23,1285,1286.5,1280.25,1281.5,1000
ESU08,2008-07-23 14:00,23,1281.5,1283.75,1279.25,1280.5,803
ESU08,2008-07-23 14:30,23,1280.5,1282.5,1278.25,1279.75,963
ESU08,2008-07-23 15:00,23,1279.75,1284.25,1279.75,1282.5,965
ESU08,2008-07-23 15:30,23,1281.25,1282.5,1280,1280.75,64
ESU08,2008-07-23 16:00,23,1280.75,1282.5,1280.75,1281.25,9
ESU08,2008-07-23 16:30,23,1281.25,1282.5,1281,1282.5,0
ESU08,2008-07-23 17:00,24,1281.75,1282.5,1281,1281.75,5
ESU08,2008-07-23 17:30,24,1281.75,1283.5,1281.75,1282.75,6
ESU08,2008-07-23 18:00,24,1282.5,1283.25,1282.5,1283,0
ESU08,2008-07-23 18:30,24,1283,1283.25,1281.25,1282,0
ESU08,2008-07-23 19:00,24,1282,1282,1281,1281.25,5
ESU08,2008-07-23 19:30,24,1281,1282,1281,1281,1
ESU08,2008-07-23 20:00,24,1281,1282,1281,1281.75,0
ESU08,2008-07-23 20:30,24,1281.75,1281.75,1281,1281.25,2
ESU08,2008-07-23 21:00,24,1281,1281.5,1280.5,1280.75,4
ESU08,2008-07-23 21:30,24,1280.75,1281.25,1280.5,1281,0
ESU08,2008-07-23 22:00,24,1281,1281.25,1280.75,1281,1
ESU08,2008-07-23 22:30,24,1281.25,1281.5,1280.75,1281.25,0
ESU08,2008-07-23 23:00,24,1281,1281.5,1280.75,1281.25,0
ESU08,2008-07-23 23:30,24,1281.25,1282.75,1281,1282.25,1
ESU08,2008-07-24 00:00,24,1282.5,1284,1281.5,1282.5,9
ESU08,2008-07-24 00:30,24,1282.5,1284,1281.75,1282.25,2
ESU08,2008-07-24 01:00,24,1282.25,1284.25,1282,1283.75,6
ESU08,2008-07-24 01:30,24,1283.5,1284.75,1281.75,1284.5,36
ESU08,2008-07-24 02:00,24,1284.25,1285,1280.5,1281.5,61
ESU08,2008-07-24 02:30,24,1281.5,1282,1280.25,1280.25,57
ESU08,2008-07-24 03:00,24,1280.25,1280.75,1278.25,1279.75,57
ESU08,2008-07-24 03:30,24,1280,1280.5,1278.25,1280.5,32
ESU08,2008-07-24 04:00,24,1280.5,1281,1279,1280.5,24
ESU08,2008-07-24 04:30,24,1280.5,1281,1277.25,1277.5,58
ESU08,2008-07-24 05:00,24,1277.5,1279.5,1276.75,1279,49
ESU08,2008-07-24 05:30,24,1279.25,1279.25,1277.25,1278,52
ESU08,2008-07-24 06:00,24,1278.25,1278.75,1275.5,1276,149
ESU08,2008-07-24 06:30,24,1276,1280.5,1276,1279.25,190
ESU08,2008-07-24 07:00,24,1279.25,1281,1278.5,1279.75,115
ESU08,2008-07-24 07:30,24,1280,1280,1276.75,1279.75,243
ESU08,2008-07-24 08:00,24,1280,1283.75,1279.5,1283,326
ESU08,2008-07-24 08:30,24,1283,1283.75,1275.25,1277,1934
ESU08,2008-07-24 09:00,24,1276.75,1277,1270.5,1273.25,1754
ESU08,2008-07-24 09:30,24,1273.25,1275,1271.25,1272.25,1343
ESU08,2008-07-24 10:00,24,1272,1272.75,1265.75,1266,1696
ESU08,2008-07-24 10:30,24,1265.75,1268.75,1265,1268.25,937
ESU08,2008-07-24 11:00,24,1268.25,1269.5,1265.75,1266,540
ESU08,2008-07-24 11:30,24,1266,1268.25,1263.75,1266.75,918
ESU08,2008-07-24 12:00,24,1266.75,1267.5,1263.75,1266.25,716
ESU08,2008-07-24 12:30,24,1266,1266.75,1263.5,1264.5,605
ESU08,2008-07-24 13:00,24,1264.5,1265.5,1259.75,1261.25,1379
ESU08,2008-07-24 13:30,24,1261.25,1261.75,1257.75,1260.25,796
ESU08,2008-07-24 14:00,24,1260.25,1263.25,1255.5,1256.5,1410
ESU08,2008-07-24 14:30,24,1256.5,1257.25,1251,1253.25,2002
ESU08,2008-07-24 15:00,24,1253.5,1254.5,1251.25,1253.75,1597
ESU08,2008-07-24 15:30,24,1253.25,1254.25,1252.75,1253.75,45
ESU08,2008-07-24 16:00,24,1253.5,1255.5,1253.25,1255,17
ESU08,2008-07-24 16:30,24,1255,1255.25,1253.75,1253.75,0
ESU08,2008-07-24 17:00,25,1255,1255.5,1254.75,1255.25,3
ESU08,2008-07-24 17:30,25,1255.25,1255.5,1254.5,1254.5,1
ESU08,2008-07-24 18:00,25,1254.5,1254.75,1253.5,1254.75,3
ESU08,2008-07-24 18:30,25,1254.75,1255.5,1253.75,1254.25,6
ESU08,2008-07-24 19:00,25,1254.5,1255,1253,1253,7
ESU08,2008-07-24 19:30,25,1253.25,1254,1253,1253.5,4
ESU08,2008-07-24 20:00,25,1253.5,1253.75,1252.75,1253,3
ESU08,2008-07-24 20:30,25,1252.75,1253,1252.25,1252.75,3
ESU08,2008-07-24 21:00,25,1252.75,1253,1252.25,1252.75,2
ESU08,2008-07-24 21:30,25,1253,1253.75,1252.5,1253.75,4
ESU08,2008-07-24 22:00,25,1253.5,1254.25,1251.75,1252,6
ESU08,2008-07-24 22:30,25,1252.25,1252.5,1251.25,1251.25,6
ESU08,2008-07-24 23:00,25,1251.25,1251.75,1250.75,1251,5
ESU08,2008-07-24 23:30,25,1250.75,1251.75,1250.75,1251.25,1
ESU08,2008-07-25 00:00,25,1251.5,1251.5,1250.5,1251,2
ESU08,2008-07-25 00:30,25,1251,1252,1250.75,1252,3
ESU08,2008-07-25 01:00,25,1252,1253,1251.25,1252,21
ESU08,2008-07-25 01:30,25,1252,1252.25,1250.5,1250.5,12
ESU08,2008-07-25 02:00,25,1250.75,1252.5,1249.25,1251.25,113
ESU08,2008-07-25 02:30,25,1251,1253.5,1250.75,1252.5,59
ESU08,2008-07-25 03:00,25,1252.5,1256.25,1252.25,1255.5,70
ESU08,2008-07-25 03:30,25,1255.25,1255.75,1252.75,1254,50
ESU08,2008-07-25 04:00,25,1254,1254,1249.75,1250.5,81
ESU08,2008-07-25 04:30,25,1250.75,1253.25,1250,1252.25,27
ESU08,2008-07-25 05:00,25,1252.25,1253.75,1251.75,1252.75,10
ESU08,2008-07-25 05:30,25,1253,1254.75,1251,1251.5,33
ESU08,2008-07-25 06:00,25,1251.5,1253.25,1251.25,1252.75,43
ESU08,2008-07-25 06:30,25,1253,1257.25,1253,1256,137
ESU08,2008-07-25 07:00,25,1256,1256.25,1254.5,1254.75,75
ESU08,2008-07-25 07:30,25,1254.5,1260,1254.5,1257.25,423
ESU08,2008-07-25 08:00,25,1257.25,1258.75,1255.5,1258.25,276
ESU08,2008-07-25 08:30,25,1258.5,1260,1252.25,1258.25,2044
ESU08,2008-07-25 09:00,25,1258,1262.75,1255.5,1255.75,2025
ESU08,2008-07-25 09:30,25,1255.5,1262.5,1254.75,1262,1268
ESU08,2008-07-25 10:00,25,1262,1262.25,1257,1257.75,744
ESU08,2008-07-25 10:30,25,1257.75,1261.25,1257.5,1258.25,701
ESU08,2008-07-25 11:00,25,1258.5,1259,1255.5,1257.75,537
ESU08,2008-07-25 11:30,25,1257.75,1259.25,1256,1258.75,443
ESU08,2008-07-25 12:00,25,1259,1260.25,1253.75,1254.75,1097
ESU08,2008-07-25 12:30,25,1254.75,1256,1251.25,1255,910
ESU08,2008-07-25 13:00,25,1255,1258.5,1254.25,1255,981
ESU08,2008-07-25 13:30,25,1255,1258.5,1254.5,1258.25,625
ESU08,2008-07-25 14:00,25,1258,1258.5,1253.25,1253.75,568
ESU08,2008-07-25 14:30,25,1253.75,1258.5,1252.25,1258,942
ESU08,2008-07-25 15:00,25,1258,1258,1253,1253.75,860
ESU08,2008-07-27 17:00,28,1255.25,1257.5,1254.25,1256.25,21
ESU08,2008-07-27 17:30,28,1256.25,1256.5,1256,1256.25,1
ESU08,2008-07-27 18:00,28,1256,1256.25,1255.75,1256,0
ESU08,2008-07-27 18:30,28,1255.75,1256.25,1253,1253.5,4
ESU08,2008-07-27 19:00,28,1253.25,1253.75,1252.75,1253.75,0
ESU08,2008-07-27 19:30,28,1253.5,1254.5,1253.25,1254,1
ESU08,2008-07-27 20:00,28,1253.75,1254.25,1253.75,1253.75,0
ESU08,2008-07-27 20:30,28,1254,1254.25,1253.5,1253.5,1
ESU08,2008-07-27 21:00,28,1253.75,1253.75,1251.75,1252.25,6
ESU08,2008-07-27 21:30,28,1252.25,1252.5,1251.5,1252,0
ESU08,2008-07-27 22:00,28,1252,1253.25,1252,1253.25,1
ESU08,2008-07-27 22:30,28,1253.25,1253.75,1252.25,1252.25,2
ESU08,2008-07-27 23:00,28,1252.25,1252.75,1252,1252.75,0
ESU08,2008-07-27 23:30,28,1252.75,1254.5,1252.75,1253.5,1
ESU08,2008-07-28 00:00,28,1253.75,1254.5,1253.5,1254.5,0
ESU08,2008-07-28 00:30,28,1254.25,1255.25,1254,1254.5,6
ESU08,2008-07-28 01:00,28,1254.75,1256,1254.5,1255.5,4
ESU08,2008-07-28 01:30,28,1255.5,1257.25,1255.25,1255.75,13
ESU08,2008-07-28 02:00,28,1255.75,1256,1251.5,1251.5,48
ESU08,2008-07-28 02:30,28,1251.5,1253,1251,1252.5,35
ESU08,2008-07-28 03:00,28,1252.5,1253.25,1251.25,1252.5,14
ESU08,2008-07-28 03:30,28,1252.25,1254.5,1251.5,1253.75,13
ESU08,2008-07-28 04:00,28,1253.5,1253.75,1252,1253,8
ESU08,2008-07-28 04:30,28,1253.25,1253.25,1250,1250.75,47
ESU08,2008-07-28 05:00,28,1250.75,1252.5,1250,1251.5,30
ESU08,2008-07-28 05:30,28,1251.5,1252.5,1251.25,1251.5,5
ESU08,2008-07-28 06:00,28,1251.5,1254,1250.5,1252.75,58
ESU08,2008-07-28 06:30,28,1252.75,1255.25,1252.5,1255.25,54
ESU08,2008-07-28 07:00,28,1255.25,1255.75,1253.75,1254,52
ESU08,2008-07-28 07:30,28,1254,1255,1252,1253.75,141
ESU08,2008-07-28 08:00,28,1253.75,1254.75,1253,1254,180
ESU08,2008-07-28 08:30,28,1254,1259.25,1253.5,1256,1660
ESU08,2008-07-28 09:00,28,1256,1260,1254.75,1256.5,1229
ESU08,2008-07-28 09:30,28,1256.5,1257.25,1253.5,1254.5,1107
ESU08,2008-07-28 10:00,28,1254.5,1254.5,1249.5,1250.5,1087
ESU08,2008-07-28 10:30,28,1250.5,1251.5,1246.75,1248.75,1149
ESU08,2008-07-28 11:00,28,1248.75,1250.5,1247.75,1248.5,647
ESU08,2008-07-28 11:30,28,1248.5,1249.75,1241.5,1242.5,1229
ESU08,2008-07-28 12:00,28,1242.5,1243.75,1241,1242.75,746
ESU08,2008-07-28 12:30,28,1242.5,1244,1240.25,1242,784
ESU08,2008-07-28 13:00,28,1242,1243,1238.5,1239.75,864
ESU08,2008-07-28 13:30,28,1239.5,1244.75,1237.75,1238,1227
ESU08,2008-07-28 14:00,28,1238,1242,1238,1239.75,686
ESU08,2008-07-28 14:30,28,1240,1240.5,1233.5,1234.25,1437
ESU08,2008-07-28 15:00,28,1234.25,1235.75,1233,1235,1072
ESU08,2008-07-28 15:30,28,1234.75,1236,1234.25,1234.5,39
ESU08,2008-07-28 16:00,28,1234.5,1235,1233.5,1233.5,21
ESU08,2008-07-28 16:30,28,1233.5,1235,1233.5,1235,0
ESU08,2008-07-28 17:00,29,1234.25,1237.25,1234,1236.75,53
ESU08,2008-07-28 17:30,29,1236.5,1237.25,1236.25,1237,6
ESU08,2008-07-28 18:00,29,1237,1237.25,1235,1236.25,5
ESU08,2008-07-28 18:30,29,1236.25,1236.25,1235.75,1235.75,6
ESU08,2008-07-28 19:00,29,1236,1236,1235,1235.5,1
ESU08,2008-07-28 19:30,29,1235.5,1236,1235,1235,4
ESU08,2008-07-28 20:00,29,1234.75,1235.25,1233.25,1233.75,16
ESU08,2008-07-28 20:30,29,1233.75,1234,1233.5,1233.75,1
ESU08,2008-07-28 21:00,29,1234,1234.25,1233.25,1233.75,3
ESU08,2008-07-28 21:30,29,1233.75,1234.75,1233.25,1233.75,2
ESU08,2008-07-28 22:00,29,1234,1234.5,1233.75,1234.5,0
ESU08,2008-07-28 22:30,29,1234.5,1236.75,1234,1236.75,5
ESU08,2008-07-28 23:00,29,1236.5,1237.5,1236,1236.75,5
ESU08,2008-07-28 23:30,29,1236.75,1237,1236,1236.25,0
ESU08,2008-07-29 00:00,29,1236.25,1237,1236.25,1236.75,1
ESU08,2008-07-29 00:30,29,1237,1237,1235.75,1236,2
ESU08,2008-07-29 01:00,29,1235.75,1236.5,1233.75,1234,23
ESU08,2008-07-29 01:30,29,1234,1237.25,1233.75,1234.75,41
ESU08,2008-07-29 02:00,29,1234.75,1236,1233,1234.5,90
ESU08,2008-07-29 02:30,29,1234.5,1237,1234,1236.75,54
ESU08,2008-07-29 03:00,29,1236.5,1237.75,1235.75,1237.25,49
ESU08,2008-07-29 03:30,29,1237.25,1238.5,1236.5,1236.5,32
ESU08,2008-07-29 04:00,29,1236.5,1238.75,1235.75,1238.5,24
ESU08,2008-07-29 04:30,29,1238.5,1239,1233.75,1234,68
ESU08,2008-07-29 05:00,29,1234,1234.5,1231.5,1234.25,87
ESU08,2008-07-29 05:30,29,1234.25,1236.25,1233.25,1236.25,22
ESU08,2008-07-29 06:00,29,1236,1240,1235.5,1238,181
ESU08,2008-07-29 06:30,29,1238,1241,1237.5,1240.5,177
ESU08,2008-07-29 07:00,29,1240.5,1241.75,1238.75,1240,238
ESU08,2008-07-29 07:30,29,1239.75,1240.75,1239,1239.75,118
ESU08,2008-07-29 08:00,29,1239.5,1240,1237.5,1238.75,220
ESU08,2008-07-29 08:30,29,1238.75,1243.75,1237.25,1243.5,2205
ESU08,2008-07-29 09:00,29,1243.5,1248.75,1243.25,1246.75,2049
ESU08,2008-07-29 09:30,29,1247,1250.25,1246.75,1248.75,1406
ESU08,2008-07-29 10:00,29,1248.75,1249.25,1245.75,1247.75,945
ESU08,2008-07-29 10:30,29,1248,1252.75,1247,1251.25,1172
ESU08,2008-07-29 11:00,29,1251.25,1253.25,1250.5,1252.75,999
ESU08,2008-07-29 11:30,29,1252.75,1253.5,1249.5,1252.5,934
ESU08,2008-07-29 12:00,29,1252.75,1254.25,1250.5,1254.25,558
ESU08,2008-07-29 12:30,29,1254.25,1256.75,1253.5,1256.5,1148
ESU08,2008-07-29 13:00,29,1256.5,1257,1252.25,1254.75,1179
ESU08,2008-07-29 13:30,29,1254.75,1256,1249.75,1253.75,1235
ESU08,2008-07-29 14:00,29,1253.5,1259.5,1252.75,1258.5,1309
ESU08,2008-07-29 14:30,29,1258.5,1262.5,1257.5,1262,1898
ESU08,2008-07-29 15:00,29,1262.25,1263.25,1261.5,1261.75,1408
ESU08,2008-07-29 15:30,29,1261.5,1262,1261.25,1261.75,35
ESU08,2008-07-29 16:00,29,1261.75,1262.75,1261,1262.5,19
ESU08,2008-07-29 16:30,29,1262.5,1262.5,1262.5,1262.5,0
ESU08,2008-07-29 17:00,30,1262.25,1263.25,1262.25,1262.5,7
ESU08,2008-07-29 17:30,30,1262.5,1263,1261.75,1261.75,2
ESU08,2008-07-29 18:00,30,1261.75,1262,1261.5,1262,0
ESU08,2008-07-29 18:30,30,1261.75,1262.5,1261.5,1262,9
ESU08,2008-07-29 19:00,30,1262,1262,1261,1261.5,4
ESU08,2008-07-29 19:30,30,1261.5,1262.25,1261.5,1262,3
ESU08,2008-07-29 20:00,30,1261.75,1262.25,1261.25,1262,0
ESU08,2008-07-29 20:30,30,1262,1262,1261.5,1261.5,4
ESU08,2008-07-29 21:00,30,1261.25,1261.5,1261,1261.25,2
ESU08,2008-07-29 21:30,30,1261.25,1261.5,1260.75,1261.5,2
ESU08,2008-07-29 22:00,30,1261.25,1261.5,1260.75,1261,1
ESU08,2008-07-29 22:30,30,1261,1261.5,1260.75,1261.5,0
ESU08,2008-07-29 23:00,30,1261.25,1262,1260.75,1261.25,2
ESU08,2008-07-29 23:30,30,1261.25,1262,1261,1261.5,0
ESU08,2008-07-30 00:00,30,1261.5,1262,1261.25,1262,2
ESU08,2008-07-30 00:30,30,1261.75,1262.75,1261.5,1262.5,3
ESU08,2008-07-30 01:00,30,1262.5,1263,1261.5,1262.5,16
ESU08,2008-07-30 01:30,30,1262.25,1264.25,1262,1263.75,28
ESU08,2008-07-30 02:00,30,1263.75,1264.5,1262.25,1262.5,70
ESU08,2008-07-30 02:30,30,1262.5,1263,1260.75,1261.5,55
ESU08,2008-07-30 03:00,30,1261.25,1261.75,1259.75,1261.5,67
ESU08,2008-07-30 03:30,30,1261.25,1262,1260,1262,17
ESU08,2008-07-30 04:00,30,1261.75,1262,1259.75,1261,32
ESU08,2008-07-30 04:30,30,1261,1261.5,1259.75,1261.5,29
ESU08,2008-07-30 05:00,30,1261.5,1264.5,1261.25,1263.75,49
ESU08,2008-07-30 05:30,30,1263.75,1264.25,1262.5,1264,16
ESU08,2008-07-30 06:00,30,1263.75,1264.5,1262.25,1263.75,56
ESU08,2008-07-30 06:30,30,1264,1264.5,1261,1262.5,75
ESU08,2008-07-30 07:00,30,1262.75,1266.25,1260.25,1266,370
ESU08,2008-07-30 07:30,30,1266,1269,1266,1268.75,388
ESU08,2008-07-30 08:00,30,1268.75,1271.5,1268.25,1269,416
ESU08,2008-07-30 08:30,30,1269,1275.75,1268.25,1273.75,2205
ESU08,2008-07-30 09:00,30,1273.5,1279.75,1272.5,1278.5,1282
ESU08,2008-07-30 09:30,30,1278.25,1280.5,1272.75,1274.5,2715
ESU08,2008-07-30 10:00,30,1274.5,1277.75,1272.75,1275.75,1397
ESU08,2008-07-30 10:30,30,1275.5,1276,1272.25,1274,811
ESU08,2008-07-30 11:00,30,1274,1274.5,1270.25,1272,800
ESU08,2008-07-30 11:30,30,1272,1272,1264.5,1267.5,1210
ESU08,2008-07-30 12:00,30,1267.75,1270,1264,1269,1078
ESU08,2008-07-30 12:30,30,1269,1270.5,1264.25,1266.5,878
ESU08,2008-07-30 13:00,30,1266.25,1271.25,1265,1270.75,939
ESU08,2008-07-30 13:30,30,1271,1273.75,1269.5,1273,1015
ESU08,2008-07-30 14:00,30,1273.25,1278,1269.25,1277.75,1261
ESU08,2008-07-30 14:30,30,1277.75,1283.5,1277.5,1282.5,2512
ESU08,2008-07-30 15:00,30,1282.5,1285,1282.25,1284.75,1517
ESU08,2008-07-30 15:30,30,1284.5,1285.75,1284.25,1285.25,60
ESU08,2008-07-30 16:00,30,1285.25,1285.25,1283.75,1284.25,23
ESU08,2008-07-30 16:30,30,1284.25,1284.25,1284,1284.25,0
ESU08,2008-07-30 17:00,31,1284.25,1285,1284,1284.5,5
ESU08,2008-07-30 17:30,31,1284.5,1285.5,1284.25,1284.5,6
ESU08,2008-07-30 18:00,31,1284.5,1284.75,1284.25,1284.25,3
ESU08,2008-07-30 18:30,31,1284.25,1284.5,1283.75,1283.75,1
ESU08,2008-07-30 19:00,31,1284,1284.75,1283.5,1284,10
ESU08,2008-07-30 19:30,31,1284,1284.25,1283.5,1283.5,1
ESU08,2008-07-30 20:00,31,1283.5,1283.75,1283,1283,7
ESU08,2008-07-30 20:30,31,1283.25,1283.25,1282.25,1282.5,7
ESU08,2008-07-30 21:00,31,1282.5,1282.75,1281.5,1281.75,7
ESU08,2008-07-30 21:30,31,1282,1282.5,1281.5,1282.25,0
ESU08,2008-07-30 22:00,31,1282.5,1283.25,1281.5,1281.75,3
ESU08,2008-07-30 22:30,31,1281.75,1282.75,1281.5,1282.25,0
ESU08,2008-07-30 23:00,31,1282.25,1283,1281.75,1282.5,0
ESU08,2008-07-30 23:30,31,1282.5,1282.75,1281.75,1282.25,2
ESU08,2008-07-31 00:00,31,1282.25,1284,1282.25,1283.75,3
ESU08,2008-07-31 00:30,31,1283.75,1284,1283,1283.75,2
ESU08,2008-07-31 01:00,31,1283.75,1284,1281.75,1282,10
ESU08,2008-07-31 01:30,31,1281.75,1284.75,1281.75,1284.5,24
ESU08,2008-07-31 02:00,31,1284.5,1285,1281.25,1281.75,109
ESU08,2008-07-31 02:30,31,1282,1283,1280.5,1280.75,76
ESU08,2008-07-31 03:00,31,1280.75,1282.25,1280.5,1282,34
ESU08,2008-07-31 03:30,31,1282,1283.5,1281.5,1282.75,13
ESU08,2008-07-31 04:00,31,1282.75,1283.5,1281,1282.75,28
ESU08,2008-07-31 04:30,31,1282.75,1283.25,1281,1281.75,20
ESU08,2008-07-31 05:00,31,1281.75,1283.75,1281.75,1283.25,22
ESU08,2008-07-31 05:30,31,1283.25,1285,1282.75,1284.25,20
ESU08,2008-07-31 06:00,31,1284.25,1287,1284,1286.5,145
ESU08,2008-07-31 06:30,31,1286.5,1287.75,1285.5,1286.75,111
ESU08,2008-07-31 07:00,31,1286.75,1289.5,1285,1289,316
ESU08,2008-07-31 07:30,31,1289,1290,1274.5,1274.5,1628
ESU08,2008-07-31 08:00,31,1274.5,1275.75,1271.5,1272.75,611
ESU08,2008-07-31 08:30,31,1272.5,1281.75,1271.25,1278.75,2949
ESU08,2008-07-31 09:00,31,1278.5,1284.25,1276.25,1283,2294
ESU08,2008-07-31 09:30,31,1283,1284.75,1280,1284,1466
ESU08,2008-07-31 10:00,31,1284,1284.75,1277.75,1277.75,1144
ESU08,2008-07-31 10:30,31,1278,1279,1275,1277,1119
ESU08,2008-07-31 11:00,31,1277,1277.5,1270.75,1272.5,1051
ESU08,2008-07-31 11:30,31,1272.75,1276.25,1272,1274.75,683
ESU08,2008-07-31 12:00,31,1274.75,1279,1274.25,1277,680
ESU08,2008-07-31 12:30,31,1276.75,1278.75,1274.75,1275.25,576
ESU08,2008-07-31 13:00,31,1275.25,1279.75,1274.5,1276,732
ESU08,2008-07-31 13:30,31,1276,1282.25,1276,1279.5,1195
ESU08,2008-07-31 14:00,31,1279.5,1281.25,1275.25,1275.75,1003
ESU08,2008-07-31 14:30,31,1275.75,1276,1265,1265.5,2372
ESU08,2008-07-31 15:00,31,1265.5,1267.75,1265.25,1267,2148
ESU08,2008-07-31 15:30,31,1266.5,1268,1266.5,1267.25,37
ESU08,2008-07-31 16:00,31,1267.25,1267.75,1266.75,1266.75,3
ESU08,2008-07-31 16:30,31,1267,1267,1267,1267,0
ESU08,2008-07-31 17:00,1,1267,1267,1265.75,1267,9
ESU08,2008-07-31 17:30,1,1267,1267.75,1267,1267.5,11
ESU08,2008-07-31 18:00,1,1267.5,1267.75,1267.25,1267.5,0
ESU08,2008-07-31 18:30,1,1267.5,1267.75,1267.25,1267.5,0
ESU08,2008-07-31 19:00,1,1267.5,1267.5,1266.25,1266.75,4
ESU08,2008-07-31 19:30,1,1266.75,1266.75,1265.5,1265.75,6
ESU08,2008-07-31 20:00,1,1265.75,1266.75,1265.5,1266.5,0
ESU08,2008-07-31 20:30,1,1266.5,1266.75,1266,1266.25,0
ESU08,2008-07-31 21:00,1,1266.25,1266.5,1265.25,1265.5,5
ESU08,2008-07-31 21:30,1,1265.75,1266,1265,1266,7
ESU08,2008-07-31 22:00,1,1266,1266.25,1265.5,1265.5,0
ESU08,2008-07-31 22:30,1,1265.25,1265.75,1264.5,1264.75,5
ESU08,2008-07-31 23:00,1,1264.75,1265.75,1264.5,1265.25,1
ESU08,2008-07-31 23:30,1,1264.75,1265.25,1264.5,1265.25,1
ESU08,2008-08-01 00:00,1,1265.25,1265.75,1264.5,1265.5,0
ESU08,2008-08-01 00:30,1,1265.5,1266.25,1265.25,1265.75,0
ESU08,2008-08-01 01:00,1,1265.5,1266.5,1264,1266.25,15
ESU08,2008-08-01 01:30,1,1266.5,1267.5,1265.75,1266.5,22
ESU08,2008-08-01 02:00,1,1266.75,1267.75,1265.75,1267.75,54
ESU08,2008-08-01 02:30,1,1267.5,1268.5,1267,1268.25,39
ESU08,2008-08-01 03:00,1,1268.25,1268.75,1267.75,1268.5,16
ESU08,2008-08-01 03:30,1,1268.25,1269.25,1268,1268.25,31
ESU08,2008-08-01 04:00,1,1268.25,1269.25,1267.75,1269.25,20
ESU08,2008-08-01 04:30,1,1269.25,1270.5,1269,1270.25,48
ESU08,2008-08-01 05:00,1,1270.25,1271.75,1270,1271.25,52
ESU08,2008-08-01 05:30,1,1271,1271.75,1270.5,1270.75,60
ESU08,2008-08-01 06:00,1,1271,1271.25,1263.5,1264,216
ESU08,2008-08-01 06:30,1,1264,1266.25,1263.75,1265.5,73
ESU08,2008-08-01 07:00,1,1265.75,1267.75,1265.25,1267,163
ESU08,2008-08-01 07:30,1,1267,1275,1266.75,1271.5,1009
ESU08,2008-08-01 08:00,1,1271.5,1272.5,1269.5,1270,238
ESU08,2008-08-01 08:30,1,1270,1271.75,1257.75,1260.5,2713
ESU08,2008-08-01 09:00,1,1260.25,1263,1253,1256,2609
ESU08,2008-08-01 09:30,1,1256.25,1262,1255.75,1260.5,1415
ESU08,2008-08-01 10:00,1,1260.5,1261.75,1257,1259.5,890
ESU08,2008-08-01 10:30,1,1259.5,1263.5,1258.75,1261.75,958
ESU08,2008-08-01 11:00,1,1261.75,1262.25,1257.5,1259,761
ESU08,2008-08-01 11:30,1,1259,1259.75,1253.75,1254.75,766
ESU08,2008-08-01 12:00,1,1254.75,1262,1254.25,1261.25,608
ESU08,2008-08-01 12:30,1,1261,1263.25,1258.75,1260.25,721
ESU08,2008-08-01 13:00,1,1260.25,1261.5,1255.75,1258.75,782
ESU08,2008-08-01 13:30,1,1258.75,1261.75,1256,1260.75,643
ESU08,2008-08-01 14:00,1,1260.75,1262.75,1257,1260.75,660
ESU08,2008-08-01 14:30,1,1260.75,1264.75,1258.75,1259,1394
ESU08,2008-08-01 15:00,1,1259,1261,1258,1260.25,926
ESU08,2008-08-03 17:00,4,1261.25,1262.5,1259.75,1262.25,11
ESU08,2008-08-03 17:30,4,1262.25,1263.25,1261.75,1262.5,2
ESU08,2008-08-03 18:00,4,1262.5,1262.5,1262,1262.5,0
ESU08,2008-08-03 18:30,4,1262.25,1262.5,1261.5,1262,2
ESU08,2008-08-03 19:00,4,1262,1262.75,1261,1261.25,4
ESU08,2008-08-03 19:30,4,1261.25,1261.5,1260,1260.25,3
ESU08,2008-08-03 20:00,4,1260.5,1260.75,1259.75,1260,0
ESU08,2008-08-03 20:30,4,1260.25,1260.25,1259.25,1259.5,4
ESU08,2008-08-03 21:00,4,1259.75,1260.25,1258.75,1258.75,3
ESU08,2008-08-03 21:30,4,1259,1259.25,1258.25,1258.5,1
ESU08,2008-08-03 22:00,4,1258.75,1259.25,1258.5,1259,0
ESU08,2008-08-03 22:30,4,1259.25,1259.25,1258.5,1259.25,0
ESU08,2008-08-03 23:00,4,1259.25,1260,1259.25,1259.75,2
ESU08,2008-08-03 23:30,4,1260,1260.5,1260,1260,2
ESU08,2008-08-04 00:00,4,1260.25,1260.5,1259.25,1259.5,0
ESU08,2008-08-04 00:30,4,1259.75,1260,1259.25,1259.5,0
ESU08,2008-08-04 01:00,4,1259.75,1260,1258,1258.25,2
ESU08,2008-08-04 01:30,4,1258.5,1260,1258,1258.75,11
ESU08,2008-08-04 02:00,4,1258.75,1259.75,1257.25,1259.75,40
ESU08,2008-08-04 02:30,4,1259.75,1260,1258.75,1259.75,18
ESU08,2008-08-04 03:00,4,1260,1263,1259.5,1262.25,36
ESU08,2008-08-04 03:30,4,1262.5,1262.5,1260.5,1261.5,30
ESU08,2008-08-04 04:00,4,1261.5,1262.25,1258,1258.5,35
ESU08,2008-08-04 04:30,4,1258.75,1259,1256.75,1257.5,29
ESU08,2008-08-04 05:00,4,1257.75,1258,1256.25,1257.25,16
ESU08,2008-08-04 05:30,4,1257.25,1257.75,1256,1257.5,22
ESU08,2008-08-04 06:00,4,1257.5,1258.25,1256.25,1257.75,37
ESU08,2008-08-04 06:30,4,1257.5,1258.75,1257,1258,25
ESU08,2008-08-04 07:00,4,1258,1259.25,1257,1257,89
ESU08,2008-08-04 07:30,4,1257.25,1259,1255.5,1256.75,155
ESU08,2008-08-04 08:00,4,1256.75,1258.75,1256.25,1258.25,107
ESU08,2008-08-04 08:30,4,1258.5,1259.75,1251,1252.75,1526
ESU08,2008-08-04 09:00,4,1252.75,1254.5,1249.5,1251.75,1360
ESU08,2008-08-04 09:30,4,1251.75,1252.25,1247.5,1249.25,980
ESU08,2008-08-04 10:00,4,1249,1250.25,1247,1248,938
ESU08,2008-08-04 10:30,4,1248,1255.75,1247,1254.5,1781
ESU08,2008-08-04 11:00,4,1254.5,1256.75,1252.25,1254.75,695
ESU08,2008-08-04 11:30,4,1255,1256.75,1251.25,1251.75,419
ESU08,2008-08-04 12:00,4,1251.75,1253.5,1250.5,1251.5,595
ESU08,2008-08-04 12:30,4,1251.5,1253.75,1251,1252.75,455
ESU08,2008-08-04 13:00,4,1252.5,1257.25,1251.75,1256.75,773
ESU08,2008-08-04 13:30,4,1256.75,1260,1256.25,1258.25,971
ESU08,2008-08-04 14:00,4,1258.25,1258.75,1250.5,1251,972
ESU08,2008-08-04 14:30,4,1251,1252.25,1246.25,1249,1646
ESU08,2008-08-04 15:00,4,1248.75,1250.25,1247.25,1248.75,845
ESU08,2008-08-04 15:30,4,1249.25,1250.25,1248.75,1249.5,25
ESU08,2008-08-04 16:00,4,1249.25,1249.75,1248.75,1249.75,1
ESU08,2008-08-04 16:30,4,1249.75,1249.75,1249.75,1249.75,0
ESU08,2008-08-04 17:00,5,1249.5,1250,1249.25,1249.75,1
ESU08,2008-08-04 17:30,5,1250,1250.25,1248.5,1249.25,9
ESU08,2008-08-04 18:00,5,1249.25,1249.75,1249,1249.25,1
ESU08,2008-08-04 18:30,5,1249.5,1250.25,1248.75,1249.75,2
ESU08,2008-08-04 19:00,5,1249.75,1251,1249.75,1250.75,3
ESU08,2008-08-04 19:30,5,1250.75,1251.5,1250.25,1251.25,1
ESU08,2008-08-04 20:00,5,1251.5,1251.5,1249.5,1250.5,6
ESU08,2008-08-04 20:30,5,1250.5,1250.75,1249.5,1250,0
ESU08,2008-08-04 21:00,5,1250,1250.5,1249.25,1250.25,0
ESU08,2008-08-04 21:30,5,1250.5,1250.5,1249.25,1249.5,3
ESU08,2008-08-04 22:00,5,1249.75,1250.25,1249.5,1250,0
ESU08,2008-08-04 22:30,5,1250.25,1251,1249.75,1250.25,0
ESU08,2008-08-04 23:00,5,1250.25,1251,1250.25,1250.25,0
ESU08,2008-08-04 23:30,5,1250.5,1250.75,1250,1250.25,0
ESU08,2008-08-05 00:00,5,1250,1251.5,1250,1250.75,1
ESU08,2008-08-05 00:30,5,1251,1251.5,1247.5,1249.25,19
ESU08,2008-08-05 01:00,5,1249.25,1250.75,1249,1250.5,10
ESU08,2008-08-05 01:30,5,1250.5,1251.5,1250.25,1251,8
ESU08,2008-08-05 02:00,5,1251.25,1251.5,1247.25,1251,54
ESU08,2008-08-05 02:30,5,1251,1252,1249.75,1251.5,31
ESU08,2008-08-05 03:00,5,1251.75,1256.5,1251.5,1256,116
ESU08,2008-08-05 03:30,5,1256,1260,1255.75,1257.75,189
ESU08,2008-08-05 04:00,5,1258,1260.5,1256.75,1257.25,92
ESU08,2008-08-05 04:30,5,1257.25,1259,1257,1258.75,27
ESU08,2008-08-05 05:00,5,1258.75,1259.75,1257.5,1259.25,48
ESU08,2008-08-05 05:30,5,1259,1261.25,1258,1259.75,87
ESU08,2008-08-05 06:00,5,1259.75,1259.75,1258,1258.75,81
ESU08,2008-08-05 06:30,5,1259,1259.25,1256.5,1257.25,68
ESU08,2008-08-05 07:00,5,1257.25,1258,1256.25,1256.75,56
ESU08,2008-08-05 07:30,5,1256.5,1258.75,1256.25,1258,93
ESU08,2008-08-05 08:00,5,1258,1259.75,1257.25,1259,243
ESU08,2008-08-05 08:30,5,1259,1263.5,1257.5,1263,1783
ESU08,2008-08-05 09:00,5,1263,1266.75,1262.5,1264.75,2055
ESU08,2008-08-05 09:30,5,1264.75,1267.75,1264,1267.5,879
ESU08,2008-08-05 10:00,5,1267.75,1269,1266.75,1268,922
ESU08,2008-08-05 10:30,5,1268,1270.5,1267,1270.25,735
ESU08,2008-08-05 11:00,5,1270.25,1272.5,1268.5,1271.25,816
ESU08,2008-08-05 11:30,5,1271.25,1271.5,1269.5,1271.25,453
ESU08,2008-08-05 12:00,5,1271.25,1271.75,1270.25,1271.5,383
ESU08,2008-08-05 12:30,5,1271.5,1273.75,1271.25,1272,656
ESU08,2008-08-05 13:00,5,1271.75,1278.25,1267,1272.75,2385
ESU08,2008-08-05 13:30,5,1272.75,1279.25,1272.25,1276.5,1935
ESU08,2008-08-05 14:00,5,1276.75,1278.5,1275.5,1277,1171
ESU08,2008-08-05 14:30,5,1277,1282.75,1276,1282.5,2214
ESU08,2008-08-05 15:00,5,1282.5,1284.5,1282.25,1283,1805
ESU08,2008-08-05 15:30,5,1282.75,1284,1282,1283.25,93
ESU08,2008-08-05 16:00,5,1283.25,1285,1283,1284,30
ESU08,2008-08-05 16:30,5,1284,1284,1284,1284,0
ESU08,2008-08-05 17:00,6,1284.75,1285,1283,1283.25,19
ESU08,2008-08-05 17:30,6,1283.25,1283.75,1283,1283.75,0
ESU08,2008-08-05 18:00,6,1283.75,1284.25,1283.75,1283.75,0
ESU08,2008-08-05 18:30,6,1284,1284.5,1283.5,1284,1
ESU08,2008-08-05 19:00,6,1284.25,1284.5,1283.25,1283.75,0
ESU08,2008-08-05 19:30,6,1283.75,1284.25,1283,1283,1
ESU08,2008-08-05 20:00,6,1283,1283.25,1282.75,1283.25,0
ESU08,2008-08-05 20:30,6,1283,1283.25,1282.25,1283.25,5
ESU08,2008-08-05 21:00,6,1283.5,1284,1283.25,1283.75,2
ESU08,2008-08-05 21:30,6,1283.5,1284.25,1283.5,1283.75,0
ESU08,2008-08-05 22:00,6,1284,1284.25,1283.5,1284.25,0
ESU08,2008-08-05 22:30,6,1284.25,1285,1284.25,1284.75,6
ESU08,2008-08-05 23:00,6,1284.75,1286.25,1284.5,1285.75,4
ESU08,2008-08-05 23:30,6,1286,1286.25,1285.5,1285.5,0
ESU08,2008-08-06 00:00,6,1285.75,1286,1285,1285.5,0
ESU08,2008-08-06 00:30,6,1285.75,1286,1285.25,1285.5,0
ESU08,2008-08-06 01:00,6,1285.5,1285.5,1283.75,1284.25,12
ESU08,2008-08-06 01:30,6,1284.5,1285.5,1283.25,1283.25,20
ESU08,2008-08-06 02:00,6,1283.5,1283.75,1281.25,1281.5,89
ESU08,2008-08-06 02:30,6,1281.25,1282.25,1281,1282.25,67
ESU08,2008-08-06 03:00,6,1282,1283.5,1280.75,1281.75,45
ESU08,2008-08-06 03:30,6,1281.75,1283.75,1281.5,1283,59
ESU08,2008-08-06 04:00,6,1283,1284,1281.5,1282,42
ESU08,2008-08-06 04:30,6,1282,1283,1280.25,1280.5,50
ESU08,2008-08-06 05:00,6,1280.5,1281,1278,1279.25,133
ESU08,2008-08-06 05:30,6,1279.25,1279.5,1277.75,1279.5,73
ESU08,2008-08-06 06:00,6,1279.75,1280.5,1278.5,1279,57
ESU08,2008-08-06 06:30,6,1278.75,1280.25,1278.5,1279.25,47
ESU08,2008-08-06 07:00,6,1279,1281.5,1278.75,1279,97
ESU08,2008-08-06 07:30,6,1279,1280.75,1278.5,1280.25,125
ESU08,2008-08-06 08:00,6,1280,1280.25,1278.5,1278.75,240
ESU08,2008-08-06 08:30,6,1278.75,1281.25,1276.5,1279.25,1828
ESU08,2008-08-06 09:00,6,1279.25,1280.75,1278,1278.75,1258
ESU08,2008-08-06 09:30,6,1279,1280,1275.25,1277.25,1783
ESU08,2008-08-06 10:00,6,1277,1282,1275.5,1281.5,1348
ESU08,2008-08-06 10:30,6,1281.5,1283.25,1280,1281.75,1103
ESU08,2008-08-06 11:00,6,1281.5,1284,1281,1283.75,878
ESU08,2008-08-06 11:30,6,1283.75,1285.75,1282,1282.75,935
ESU08,2008-08-06 12:00,6,1282.75,1284.75,1281,1284,490
ESU08,2008-08-06 12:30,6,1284,1285,1281.25,1283,660
ESU08,2008-08-06 13:00,6,1283.25,1287.5,1282.25,1286,845
ESU08,2008-08-06 13:30,6,1286,1291.75,1286,1290.25,1516
ESU08,2008-08-06 14:00,6,1290.25,1291.5,1288.5,1288.75,847
ESU08,2008-08-06 14:30,6,1288.75,1290,1286.25,1289.5,1133
ESU08,2008-08-06 15:00,6,1289.25,1289.5,1287.5,1287.75,779
ESU08,2008-08-06 15:30,6,1288.25,1288.25,1286.75,1287.5,25
ESU08,2008-08-06 16:00,6,1287.25,1287.75,1283.5,1284.5,57
ESU08,2008-08-06 16:30,6,1284.5,1284.5,1284.5,1284.5,0
ESU08,2008-08-06 17:00,7,1284.5,1285,1283.25,1284,21
ESU08,2008-08-06 17:30,7,1284.25,1284.25,1283.5,1283.5,0
ESU08,2008-08-06 18:00,7,1283.75,1284,1283.25,1283.25,3
ESU08,2008-08-06 18:30,7,1283.5,1285,1283,1283.25,7
ESU08,2008-08-06 19:00,7,1283.25,1283.25,1282.5,1283,12
ESU08,2008-08-06 19:30,7,1283.25,1283.25,1282.25,1282.5,2
ESU08,2008-08-06 20:00,7,1282.5,1283.5,1282,1283,5
ESU08,2008-08-06 20:30,7,1283,1283.25,1282.5,1282.5,0
ESU08,2008-08-06 21:00,7,1282.5,1282.75,1281.75,1282.25,2
ESU08,2008-08-06 21:30,7,1282.25,1282.25,1281.5,1281.75,7
ESU08,2008-08-06 22:00,7,1282,1282,1281,1281.5,10
ESU08,2008-08-06 22:30,7,1281.5,1281.75,1281.25,1281.25,0
ESU08,2008-08-06 23:00,7,1281.25,1282.5,1281.25,1282.25,3
ESU08,2008-08-06 23:30,7,1282.5,1283,1282,1282.75,1
ESU08,2008-08-07 00:00,7,1282.5,1285.25,1282,1285,9
ESU08,2008-08-07 00:30,7,1284.75,1285,1283.5,1284,6
ESU08,2008-08-07 01:00,7,1284,1284.5,1282,1283.75,15
ESU08,2008-08-07 01:30,7,1283.75,1284,1281.75,1283,8
ESU08,2008-08-07 02:00,7,1283,1283.75,1281.25,1282.75,51
ESU08,2008-08-07 02:30,7,1282.5,1284.5,1282.25,1284.25,34
ESU08,2008-08-07 03:00,7,1284,1286.75,1283.5,1286.25,68
ESU08,2008-08-07 03:30,7,1286.25,1287.75,1285.75,1286.5,51
ESU08,2008-08-07 04:00,7,1286.5,1289,1285.75,1288.5,53
ESU08,2008-08-07 04:30,7,1288.5,1288.75,1285.5,1285.75,63
ESU08,2008-08-07 05:00,7,1285.5,1286.75,1284.25,1285,34
ESU08,2008-08-07 05:30,7,1285,1285.25,1283.5,1284,31
ESU08,2008-08-07 06:00,7,1283.75,1285.5,1280.75,1282.25,113
ESU08,2008-08-07 06:30,7,1282.25,1283.75,1281,1282.5,81
ESU08,2008-08-07 07:00,7,1282.25,1282.5,1280.75,1282.25,114
ESU08,2008-08-07 07:30,7,1282,1282,1277,1279.25,537
ESU08,2008-08-07 08:00,7,1279.25,1279.75,1277.5,1277.75,223
ESU08,2008-08-07 08:30,7,1278,1279.25,1271.25,1277,2186
ESU08,2008-08-07 09:00,7,1276.75,1282.25,1276.5,1279.75,1982
ESU08,2008-08-07 09:30,7,1279.75,1281.5,1276.75,1280.25,1154
ESU08,2008-08-07 10:00,7,1280.25,1281.25,1276.25,1278.5,959
ESU08,2008-08-07 10:30,7,1278.25,1279.5,1276.5,1277,633
ESU08,2008-08-07 11:00,7,1277,1278.75,1275.25,1278.75,562
ESU08,2008-08-07 11:30,7,1278.5,1282.75,1277.25,1281.5,863
ESU08,2008-08-07 12:00,7,1281.5,1281.75,1278.75,1280.5,606
ESU08,2008-08-07 12:30,7,1280.5,1282.25,1278.25,1278.25,779
ESU08,2008-08-07 13:00,7,1278.25,1278.75,1276,1277,854
ESU08,2008-08-07 13:30,7,1277.25,1279.25,1272.25,1272.25,1149
ESU08,2008-08-07 14:00,7,1272.5,1274,1269.25,1271,1744
ESU08,2008-08-07 14:30,7,1271,1271.25,1263.5,1265.5,2787
ESU08,2008-08-07 15:00,7,1265.5,1268.25,1265.25,1268,1398
ESU08,2008-08-07 15:30,7,1268,1269,1267.5,1268.75,36
ESU08,2008-08-07 16:00,7,1268.75,1269.25,1268,1268.75,9
ESU08,2008-08-07 16:30,7,1268.75,1268.75,1268.75,1268.75,0
ESU08,2008-08-07 17:00,8,1268.5,1269,1267.75,1268,7
ESU08,2008-08-07 17:30,8,1268,1268.5,1267.75,1268,0
ESU08,2008-08-07 18:00,8,1268,1268,1267.25,1267.5,0
ESU08,2008-08-07 18:30,8,1267.5,1268.25,1267.25,1267.5,1
ESU08,2008-08-07 19:00,8,1267.5,1268.5,1267.5,1268.25,1
ESU08,2008-08-07 19:30,8,1268.25,1269.25,1268.25,1269,3
ESU08,2008-08-07 20:00,8,1269,1270.75,1269,1270.5,12
ESU08,2008-08-07 20:30,8,1270.5,1270.75,1269.25,1270.75,3
ESU08,2008-08-07 21:00,8,1270.5,1271,1270.5,1271,2
ESU08,2008-08-07 21:30,8,1271,1271.5,1270.5,1270.75,8
ESU08,2008-08-07 22:00,8,1271,1271,1270.25,1270.5,2
ESU08,2008-08-07 22:30,8,1270.5,1271,1270.25,1270.75,2
ESU08,2008-08-07 23:00,8,1271,1271.25,1270.5,1271,3
ESU08,2008-08-07 23:30,8,1271,1272,1271,1271.5,17
ESU08,2008-08-08 00:00,8,1271.5,1272,1270.5,1271,4
ESU08,2008-08-08 00:30,8,1271,1272,1270.75,1271.75,1
ESU08,2008-08-08 01:00,8,1271.75,1271.75,1269.75,1270.75,15
ESU08,2008-08-08 01:30,8,1271,1271,1268.75,1269.75,16
ESU08,2008-08-08 02:00,8,1269.75,1272,1268,1271.25,73
ESU08,2008-08-08 02:30,8,1271.25,1273,1271.25,1272.25,54
ESU08,2008-08-08 03:00,8,1272.25,1273,1271,1273,41
ESU08,2008-08-08 03:30,8,1273,1274,1270.75,1271,45
ESU08,2008-08-08 04:00,8,1271,1273.25,1270.75,1272.5,9
ESU08,2008-08-08 04:30,8,1272.25,1274,1272,1273.75,26
ESU08,2008-08-08 05:00,8,1274,1274,1270.75,1271.75,40
ESU08,2008-08-08 05:30,8,1271.75,1273.25,1270,1272.5,49
ESU08,2008-08-08 06:00,8,1272.75,1273,1271.5,1272.75,36
ESU08,2008-08-08 06:30,8,1272.75,1273,1265.75,1267,311
ESU08,2008-08-08 07:00,8,1267.25,1270.25,1265,1266.75,265
ESU08,2008-08-08 07:30,8,1266.75,1269,1265.75,1266.75,227
ESU08,2008-08-08 08:00,8,1267,1267.25,1263,1264,419
ESU08,2008-08-08 08:30,8,1264,1272.75,1262,1271.5,2934
ESU08,2008-08-08 09:00,8,1271.5,1286.5,1271,1285,3336
ESU08,2008-08-08 09:30,8,1284.75,1285.25,1281.75,1283.25,1393
ESU08,2008-08-08 10:00,8,1283.25,1284.5,1281.5,1282.5,1061
ESU08,2008-08-08 10:30,8,1282.5,1285.25,1282,1283.5,1011
ESU08,2008-08-08 11:00,8,1283.75,1289.25,1283,1288.5,1201
ESU08,2008-08-08 11:30,8,1288.75,1289.25,1287.25,1287.5,608
ESU08,2008-08-08 12:00,8,1287.5,1291.75,1287.25,1291.25,913
ESU08,2008-08-08 12:30,8,1291.25,1295,1290.75,1292.25,1207
ESU08,2008-08-08 13:00,8,1292,1295.5,1291.5,1295.25,747
ESU08,2008-08-08 13:30,8,1295,1296.75,1293.75,1294.25,1010
ESU08,2008-08-08 14:00,8,1294.5,1296.25,1292.75,1294.25,830
ESU08,2008-08-08 14:30,8,1294.5,1298,1294,1294.75,1704
ESU08,2008-08-08 15:00,8,1294.5,1295.5,1292.25,1292.25,1538
ESU08,2008-08-10 17:00,11,1291.5,1292,1290,1291,23
ESU08,2008-08-10 17:30,11,1291.25,1291.75,1291,1291.25,2
ESU08,2008-08-10 18:00,11,1291.5,1292,1290.5,1290.75,2
ESU08,2008-08-10 18:30,11,1291.25,1291.75,1290.75,1291.5,1
ESU08,2008-08-10 19:00,11,1291.5,1293,1291.5,1292.75,11
ESU08,2008-08-10 19:30,11,1292.75,1292.75,1290.25,1291.25,2
ESU08,2008-08-10 20:00,11,1291.25,1291.5,1289.5,1289.75,6
ESU08,2008-08-10 20:30,11,1289.75,1290,1289.5,1289.5,5
ESU08,2008-08-10 21:00,11,1289.75,1290,1289,1289.75,1
ESU08,2008-08-10 21:30,11,1289.75,1290,1289.25,1289.5,0
ESU08,2008-08-10 22:00,11,1289.75,1290,1289.5,1289.75,0
ESU08,2008-08-10 22:30,11,1289.75,1291,1289.75,1290.75,2
ESU08,2008-08-10 23:00,11,1291,1292,1290.75,1292,1
ESU08,2008-08-10 23:30,11,1292,1292,1291.5,1292,0
ESU08,2008-08-11 00:00,11,1292,1292.25,1291.25,1291.25,0
ESU08,2008-08-11 00:30,11,1291.25,1291.25,1290.5,1291,0
ESU08,2008-08-11 01:00,11,1291,1292.5,1290.25,1290.25,5
ESU08,2008-08-11 01:30,11,1290.25,1292,1288.25,1288.75,19
ESU08,2008-08-11 02:00,11,1288.75,1293.5,1288,1292.5,75
ESU08,2008-08-11 02:30,11,1292.5,1292.5,1291.25,1291.75,31
ESU08,2008-08-11 03:00,11,1291.75,1292,1289.25,1289.5,35
ESU08,2008-08-11 03:30,11,1289.5,1291,1289,1290.5,41
ESU08,2008-08-11 04:00,11,1290.5,1292.5,1290.25,1291.25,35
ESU08,2008-08-11 04:30,11,1291.5,1293.75,1291.5,1293.25,20
ESU08,2008-08-11 05:00,11,1293.25,1294.75,1293.25,1293.75,33
ESU08,2008-08-11 05:30,11,1293.75,1294,1292.25,1293.25,24
ESU08,2008-08-11 06:00,11,1293.25,1294.5,1293,1293.75,27
ESU08,2008-08-11 06:30,11,1293.75,1295,1293.25,1294.75,49
ESU08,2008-08-11 07:00,11,1294.75,1296,1293,1293.75,108
ESU08,2008-08-11 07:30,11,1293.75,1294.5,1292.5,1294.25,106
ESU08,2008-08-11 08:00,11,1294.25,1295.75,1292.75,1293,188
ESU08,2008-08-11 08:30,11,1293,1297.25,1290.75,1296.5,2024
ESU08,2008-08-11 09:00,11,1296.5,1298.5,1295.25,1296.5,1535
ESU08,2008-08-11 09:30,11,1296.75,1298.75,1295.25,1297.5,896
ESU08,2008-08-11 10:00,11,1297.75,1302.25,1297.25,1301.75,1263
ESU08,2008-08-11 10:30,11,1301.75,1305.75,1301,1305,1441
ESU08,2008-08-11 11:00,11,1305,1310.25,1304.75,1309.5,1483
ESU08,2008-08-11 11:30,11,1309.5,1310.75,1308,1308.25,1295
ESU08,2008-08-11 12:00,11,1308.5,1311,1307.25,1311,936
ESU08,2008-08-11 12:30,11,1311,1313.5,1309,1309.5,1561
ESU08,2008-08-11 13:00,11,1309.5,1310,1304.5,1305.75,1740
ESU08,2008-08-11 13:30,11,1305.75,1306.25,1300.25,1302,1664
ESU08,2008-08-11 14:00,11,1302,1306.75,1300.5,1301.25,1136
ESU08,2008-08-11 14:30,11,1301,1304.5,1297.75,1304.25,1693
ESU08,2008-08-11 15:00,11,1304.5,1306.75,1304,1305,924
ESU08,2008-08-11 15:30,11,1303.75,1305.25,1303.5,1304.25,42
ESU08,2008-08-11 16:00,11,1304.25,1305,1304,1304.5,2
ESU08,2008-08-11 16:30,11,1304.5,1304.5,1304.5,1304.5,0
ESU08,2008-08-11 17:00,12,1304.25,1304.5,1303.75,1304.25,4
ESU08,2008-08-11 17:30,12,1304.5,1304.5,1303.5,1303.75,0
ESU08,2008-08-11 18:00,12,1304,1304.25,1303.75,1304.25,1
ESU08,2008-08-11 18:30,12,1304.25,1304.25,1303,1303.25,2
ESU08,2008-08-11 19:00,12,1303,1303.25,1302.5,1302.5,6
ESU08,2008-08-11 19:30,12,1302.5,1304,1302.5,1304,5
ESU08,2008-08-11 20:00,12,1304,1304.25,1303.25,1303.25,1
ESU08,2008-08-11 20:30,12,1303.25,1303.25,1302.25,1302.75,0
ESU08,2008-08-11 21:00,12,1302.75,1303,1302.25,1302.5,0
ESU08,2008-08-11 21:30,12,1302.5,1303,1302.25,1302.75,1
ESU08,2008-08-11 22:00,12,1303,1303.5,1302.75,1303.5,0
ESU08,2008-08-11 22:30,12,1303.25,1304.25,1303.25,1303.75,0
ESU08,2008-08-11 23:00,12,1303.75,1304.75,1303.5,1304.25,0
ESU08,2008-08-11 23:30,12,1304.5,1304.75,1303.75,1304,0
ESU08,2008-08-12 00:00,12,1304,1304,1303,1303,2
ESU08,2008-08-12 00:30,12,1303.25,1303.25,1301.25,1301.75,19
ESU08,2008-08-12 01:00,12,1301.5,1302.75,1301.25,1302.5,10
ESU08,2008-08-12 01:30,12,1302.5,1303.25,1301.25,1302.25,11
ESU08,2008-08-12 02:00,12,1302,1302.5,1300.75,1301.75,61
ESU08,2008-08-12 02:30,12,1301.75,1301.75,1300.5,1300.75,46
ESU08,2008-08-12 03:00,12,1300.75,1301,1300,1300.25,54
ESU08,2008-08-12 03:30,12,1300.25,1303.25,1297.5,1302.75,169
ESU08,2008-08-12 04:00,12,1303,1304.25,1302.5,1302.5,77
ESU08,2008-08-12 04:30,12,1302.5,1303.25,1301.25,1302,35
ESU08,2008-08-12 05:00,12,1302,1302.25,1301,1301.5,15
ESU08,2008-08-12 05:30,12,1301.25,1305.5,1301,1304.25,66
ESU08,2008-08-12 06:00,12,1304.5,1306.5,1304.25,1306.5,56
ESU08,2008-08-12 06:30,12,1306.25,1307.75,1303.5,1304.5,158
ESU08,2008-08-12 07:00,12,1304.25,1305,1302.25,1303,134
ESU08,2008-08-12 07:30,12,1303,1304.5,1301,1303,218
ESU08,2008-08-12 08:00,12,1303,1303.5,1299.25,1301,230
ESU08,2008-08-12 08:30,12,1300.75,1301.75,1296.75,1299.25,1945
ESU08,2008-08-12 09:00,12,1299.25,1301.75,1295.5,1296.25,1567
ESU08,2008-08-12 09:30,12,1296,1297.5,1294.25,1296.25,1164
ESU08,2008-08-12 10:00,12,1296.25,1301.5,1295.5,1300.75,1122
ESU08,2008-08-12 10:30,12,1300.75,1301.75,1298,1298.5,777
ESU08,2008-08-12 11:00,12,1298.5,1299.5,1297.5,1299,438
ESU08,2008-08-12 11:30,12,1298.75,1299.5,1297,1299.5,672
ESU08,2008-08-12 12:00,12,1299.5,1300.5,1296,1296.5,573
ESU08,2008-08-12 12:30,12,1296.5,1298,1294.25,1295.75,839
ESU08,2008-08-12 13:00,12,1295.75,1299,1294.25,1298,792
ESU08,2008-08-12 13:30,12,1298,1298.25,1293.25,1293.75,614
ESU08,2008-08-12 14:00,12,1293.5,1294,1288,1290,1958
ESU08,2008-08-12 14:30,12,1289.75,1290.5,1285.25,1290,1855
ESU08,2008-08-12 15:00,12,1290,1292,1289.5,1291.5,1122
ESU08,2008-08-12 15:30,12,1291.25,1292.75,1290.75,1292.5,71
ESU08,2008-08-12 16:00,12,1292.25,1293,1291.5,1293,12
ESU08,2008-08-12 16:30,12,1293,1293,1293,1293,0
ESU08,2008-08-12 17:00,13,1292.75,1293,1292,1292,11
ESU08,2008-08-12 17:30,13,1292,1292.25,1291.5,1292,4
ESU08,2008-08-12 18:00,13,1292,1292.25,1291.75,1292.25,0
ESU08,2008-08-12 18:30,13,1292.25,1292.5,1291,1291.25,5
ESU08,2008-08-12 19:00,13,1291.25,1292.75,1291,1292.5,1
ESU08,2008-08-12 19:30,13,1292.5,1292.75,1292,1292,3
ESU08,2008-08-12 20:00,13,1292,1292,1291,1291.25,5
ESU08,2008-08-12 20:30,13,1291.5,1291.75,1291,1291,0
ESU08,2008-08-12 21:00,13,1291,1291.5,1290.75,1291.5,0
ESU08,2008-08-12 21:30,13,1291.5,1291.75,1291,1291,1
ESU08,2008-08-12 22:00,13,1291.25,1291.5,1290.75,1291.25,1
ESU08,2008-08-12 22:30,13,1291.25,1291.75,1290.75,1291.5,0
ESU08,2008-08-12 23:00,13,1291.5,1292.25,1290.75,1292.25,2
ESU08,2008-08-12 23:30,13,1292.25,1292.5,1290.75,1291.75,3
ESU08,2008-08-13 00:00,13,1291.75,1292,1291.5,1291.75,0
ESU08,2008-08-13 00:30,13,1291.5,1291.5,1290,1290.5,10
ESU08,2008-08-13 01:00,13,1290.75,1291,1289.75,1290.25,26
ESU08,2008-08-13 01:30,13,1290.25,1291.5,1289.75,1290.25,6
ESU08,2008-08-13 02:00,13,1290.5,1292.25,1290,1291.75,37
ESU08,2008-08-13 02:30,13,1291.5,1291.5,1289.25,1289.5,28
ESU08,2008-08-13 03:00,13,1289.25,1290.75,1288.75,1290.25,30
ESU08,2008-08-13 03:30,13,1290.25,1292.25,1289.5,1291,23
ESU08,2008-08-13 04:00,13,1291,1291.25,1289,1289.75,17
ESU08,2008-08-13 04:30,13,1289.75,1290.75,1288.25,1289.25,26
ESU08,2008-08-13 05:00,13,1289,1291,1289,1289.75,27
ESU08,2008-08-13 05:30,13,1289.75,1290.5,1288.75,1289.5,27
ESU08,2008-08-13 06:00,13,1289.25,1290,1288.25,1288.75,26
ESU08,2008-08-13 06:30,13,1288.5,1289.5,1286.25,1286.5,125
ESU08,2008-08-13 07:00,13,1286.5,1288.25,1283.25,1285.25,294
ESU08,2008-08-13 07:30,13,1285.75,1286.25,1282.5,1284.5,338
ESU08,2008-08-13 08:00,13,1284.5,1286.25,1284.5,1285.75,194
ESU08,2008-08-13 08:30,13,1286,1287.25,1280.25,1282.75,2076
ESU08,2008-08-13 09:00,13,1282.75,1285.75,1280,1281,1619
ESU08,2008-08-13 09:30,13,1281,1281.75,1278,1281.75,1869
ESU08,2008-08-13 10:00,13,1281.75,1281.75,1276.25,1278.75,1460
ESU08,2008-08-13 10:30,13,1278.75,1278.75,1275,1276.5,1196
ESU08,2008-08-13 11:00,13,1276.75,1278.5,1274.5,1277.75,849
ESU08,2008-08-13 11:30,13,1277.5,1280.25,1276.75,1279.5,839
ESU08,2008-08-13 12:00,13,1279.5,1282.25,1277.5,1281.5,942
ESU08,2008-08-13 12:30,13,1281.25,1288.5,1281,1287.5,1841
ESU08,2008-08-13 13:00,13,1287.75,1289,1284.5,1284.75,1139
ESU08,2008-08-13 13:30,13,1284.75,1294,1283.75,1292.75,1619
ESU08,2008-08-13 14:00,13,1293,1294.5,1287,1289,1532
ESU08,2008-08-13 14:30,13,1289,1289.25,1281,1286.75,2082
ESU08,2008-08-13 15:00,13,1286.75,1286.75,1284.25,1284.5,826
ESU08,2008-08-13 15:30,13,1284.75,1285.75,1283.75,1284.75,57
ESU08,2008-08-13 16:00,13,1284.5,1285,1284,1284.5,2
ESU08,2008-08-13 16:30,13,1284.25,1284.5,1284.25,1284.5,0
ESU08,2008-08-13 17:00,14,1284.5,1285.5,1284.25,1285.25,4
ESU08,2008-08-13 17:30,14,1285.25,1285.75,1285,1285.5,1
ESU08,2008-08-13 18:00,14,1285.5,1285.5,1284.5,1284.5,1
ESU08,2008-08-13 18:30,14,1285,1285.75,1284.5,1285.5,5
ESU08,2008-08-13 19:00,14,1285.25,1285.5,1284,1285,4
ESU08,2008-08-13 19:30,14,1285,1287,1284.75,1286.5,8
ESU08,2008-08-13 20:00,14,1286.75,1287,1285.5,1286,1
ESU08,2008-08-13 20:30,14,1286,1287,1285.25,1286.5,1
ESU08,2008-08-13 21:00,14,1286.5,1287.5,1286.5,1287.25,4
ESU08,2008-08-13 21:30,14,1287.25,1287.5,1287,1287,0
ESU08,2008-08-13 22:00,14,1287.25,1287.5,1286.5,1286.5,0
ESU08,2008-08-13 22:30,14,1286.75,1287.5,1286.25,1286.75,2
ESU08,2008-08-13 23:00,14,1286.75,1286.75,1286.25,1286.25,0
ESU08,2008-08-13 23:30,14,1286.25,1287,1286.25,1286.5,0
ESU08,2008-08-14 00:00,14,1286.5,1287.25,1286.25,1286.5,0
ESU08,2008-08-14 00:30,14,1286.75,1286.75,1286,1286.25,1
ESU08,2008-08-14 01:00,14,1286,1286.75,1284.5,1286.25,13
ESU08,2008-08-14 01:30,14,1286.25,1287.75,1285.5,1287.25,21
ESU08,2008-08-14 02:00,14,1287.25,1289.25,1284.75,1288.75,55
ESU08,2008-08-14 02:30,14,1289,1290,1287.5,1289.25,47
ESU08,2008-08-14 03:00,14,1289.25,1289.5,1287.5,1288,29
ESU08,2008-08-14 03:30,14,1288,1288.25,1287,1287.5,12
ESU08,2008-08-14 04:00,14,1287.5,1288.75,1285.5,1287,25
ESU08,2008-08-14 04:30,14,1286.75,1288.75,1286.75,1287.5,17
ESU08,2008-08-14 05:00,14,1287.5,1288.5,1285.5,1287.5,68
ESU08,2008-08-14 05:30,14,1287.75,1288.75,1287.25,1288,18
ESU08,2008-08-14 06:00,14,1288,1290,1287.75,1288.5,64
ESU08,2008-08-14 06:30,14,1288.5,1289.5,1288,1288.25,21
ESU08,2008-08-14 07:00,14,1288.25,1289.5,1287.5,1288.25,102
ESU08,2008-08-14 07:30,14,1288.25,1288.5,1276.5,1277.5,945
ESU08,2008-08-14 08:00,14,1277.25,1279.25,1275.75,1276,340
ESU08,2008-08-14 08:30,14,1276,1283,1275.25,1282.25,2159
ESU08,2008-08-14 09:00,14,1282.25,1287,1281.25,1287,1764
ESU08,2008-08-14 09:30,14,1287,1293.25,1286,1291,2268
ESU08,2008-08-14 10:00,14,1291,1296.25,1290.25,1293.75,1357
ESU08,2008-08-14 10:30,14,1293.75,1294.5,1291.5,1293.75,675
ESU08,2008-08-14 11:00,14,1294,1296,1292.5,1293.25,900
ESU08,2008-08-14 11:30,14,1293,1300.75,1292.75,1297.75,1216
ESU08,2008-08-14 12:00,14,1297.75,1298.75,1295.75,1295.75,531
ESU08,2008-08-14 12:30,14,1295.75,1296,1292.5,1295.25,785
ESU08,2008-08-14 13:00,14,1295,1297.5,1293.75,1295,849
ESU08,2008-08-14 13:30,14,1295,1295.25,1289.5,1291.5,796
ESU08,2008-08-14 14:00,14,1291.25,1293,1288.75,1289.5,1001
ESU08,2008-08-14 14:30,14,1289.75,1293.75,1289.25,1293,1341
ESU08,2008-08-14 15:00,14,1293,1294,1292,1293.75,830
ESU08,2008-08-14 15:30,14,1293.5,1295.5,1292.75,1295.25,36
ESU08,2008-08-14 16:00,14,1295,1296.5,1293.75,1295.5,9
ESU08,2008-08-14 17:00,15,1295.5,1296.25,1295.5,1296.25,0
ESU08,2008-08-14 17:30,15,1296.25,1296.5,1296,1296,0
ESU08,2008-08-15 07:30,15,1298,1300.25,1296.75,1297,293
ESU08,2008-08-15 08:00,15,1296.75,1297.25,1295.25,1296.75,326
ESU08,2008-08-15 08:30,15,1296.75,1302.5,1296,1299.5,2190
ESU08,2008-08-15 09:00,15,1299.5,1299.5,1290.5,1294.5,2169
ESU08,2008-08-15 09:30,15,1294.75,1301.25,1294.25,1301,1394
ESU08,2008-08-15 10:00,15,1301,1301.75,1297.25,1299.5,912
ESU08,2008-08-15 10:30,15,1299.5,1301.75,1295.5,1296.75,1009
ESU08,2008-08-15 11:00,15,1296.75,1297.5,1294,1295.5,563
ESU08,2008-08-15 11:30,15,1295.5,1299,1295.25,1297.5,511
ESU08,2008-08-15 12:00,15,1297.5,1298.5,1296.25,1296.75,494
ESU08,2008-08-15 12:30,15,1296.75,1298,1295.75,1296.5,289
ESU08,2008-08-15 13:00,15,1296.5,1296.75,1294,1294.75,629
ESU08,2008-08-15 13:30,15,1294.5,1297,1294,1296.25,425
ESU08,2008-08-15 14:00,15,1296,1299,1295.75,1298.5,586
ESU08,2008-08-15 14:30,15,1298.25,1299.25,1296.5,1298,735
ESU08,2008-08-15 15:00,15,1298.25,1300.5,1298,1299.75,886
ESU08,2008-08-17 17:00,18,1299.5,1299.75,1299.25,1299.25,24
ESU08,2008-08-17 17:30,18,1299,1299,1297.75,1298.25,11
ESU08,2008-08-17 18:00,18,1298,1298.25,1297,1297.25,3
ESU08,2008-08-17 18:30,18,1297.5,1298.5,1297.25,1297.75,4
ESU08,2008-08-17 19:00,18,1297.75,1298.75,1297.5,1297.75,1
ESU08,2008-08-17 19:30,18,1298,1298.75,1297.75,1298.5,3
ESU08,2008-08-17 20:00,18,1298.5,1299.5,1298.25,1299.25,2
ESU08,2008-08-17 20:30,18,1299.25,1299.75,1298.75,1299.25,1
ESU08,2008-08-17 21:00,18,1299,1299.5,1298.25,1298.75,0
ESU08,2008-08-17 21:30,18,1299,1299,1298.25,1298.5,0
ESU08,2008-08-17 22:00,18,1298.25,1298.5,1297.75,1298,0
ESU08,2008-08-17 22:30,18,1298.25,1298.25,1297.75,1298,1
ESU08,2008-08-17 23:00,18,1297.75,1298,1297.5,1297.75,0
ESU08,2008-08-17 23:30,18,1297.75,1298.5,1297.5,1298.5,0
ESU08,2008-08-18 00:00,18,1298.25,1298.5,1297.75,1298,0
ESU08,2008-08-18 00:30,18,1298,1298.5,1297.75,1298.25,1
ESU08,2008-08-18 01:00,18,1298.25,1299.25,1297.5,1298.5,5
ESU08,2008-08-18 01:30,18,1298.25,1298.5,1295.5,1295.75,18
ESU08,2008-08-18 02:00,18,1295.5,1296.25,1294.5,1295.5,56
ESU08,2008-08-18 02:30,18,1295.5,1297,1295,1296,27
ESU08,2008-08-18 03:00,18,1296,1296,1294,1295.75,49
ESU08,2008-08-18 03:30,18,1295.75,1297,1295.5,1296.75,13
ESU08,2008-08-18 04:00,18,1297,1297.25,1296,1296.75,7
ESU08,2008-08-18 04:30,18,1296.75,1298.75,1296.75,1297.25,18
ESU08,2008-08-18 05:00,18,1297,1306,1296.75,1304.25,116
ESU08,2008-08-18 05:30,18,1304.25,1305.5,1300.75,1304.75,118
ESU08,2008-08-18 06:00,18,1305,1305.75,1302.75,1304.25,67
ESU08,2008-08-18 06:30,18,1304.5,1304.5,1302.75,1303,27
ESU08,2008-08-18 07:00,18,1303.25,1304,1302.25,1303,31
ESU08,2008-08-18 07:30,18,1303,1305.75,1302.5,1305.25,108
ESU08,2008-08-18 08:00,18,1305.5,1305.75,1302.25,1302.25,235
ESU08,2008-08-18 08:30,18,1302.25,1302.75,1292,1294.25,1865
ESU08,2008-08-18 09:00,18,1294.25,1294.5,1290.5,1292.5,1280
ESU08,2008-08-18 09:30,18,1292.5,1295.75,1292,1295,1040
ESU08,2008-08-18 10:00,18,1295.25,1296.25,1293.25,1294.5,875
ESU08,2008-08-18 10:30,18,1294.5,1294.5,1288.5,1288.5,670
ESU08,2008-08-18 11:00,18,1288.5,1288.75,1285.75,1288.25,1090
ESU08,2008-08-18 11:30,18,1288,1288.5,1282,1282.75,1003
ESU08,2008-08-18 12:00,18,1282.75,1284.75,1281.5,1284,912
ESU08,2008-08-18 12:30,18,1283.75,1284.5,1279.75,1279.75,701
ESU08,2008-08-18 13:00,18,1279.75,1280,1276.75,1278.25,1199
ESU08,2008-08-18 13:30,18,1278,1279.25,1275.75,1278.75,850
ESU08,2008-08-18 14:00,18,1278.75,1280.25,1274.5,1278.5,1234
ESU08,2008-08-18 14:30,18,1278.25,1280.75,1274,1279.5,1546
ESU08,2008-08-18 15:00,18,1279.5,1282.5,1278.75,1282,1079
ESU08,2008-08-18 15:30,18,1282,1283,1281.75,1282.25,20
ESU08,2008-08-18 16:00,18,1282.25,1283,1282,1282.75,3
ESU08,2008-08-18 17:00,19,1282.5,1283,1281.5,1281.75,4
ESU08,2008-08-18 17:30,19,1282,1282.25,1281.5,1282.25,4
ESU08,2008-08-18 18:00,19,1282.25,1282.25,1281.75,1282,1
ESU08,2008-08-18 18:30,19,1281.75,1282.25,1281.25,1281.25,1
ESU08,2008-08-18 19:00,19,1281.25,1281.5,1280.25,1281,5
ESU08,2008-08-18 19:30,19,1280.75,1281,1280.25,1280.75,0
ESU08,2008-08-18 20:00,19,1280.75,1280.75,1279.75,1280.25,2
ESU08,2008-08-18 20:30,19,1280.25,1280.75,1280,1280.25,1
ESU08,2008-08-18 21:00,19,1280.5,1281,1280,1281,0
ESU08,2008-08-18 21:30,19,1281,1281.5,1280.5,1281,1
ESU08,2008-08-18 22:00,19,1281,1282,1281,1282,0
ESU08,2008-08-18 22:30,19,1282,1282.5,1281.75,1282.25,1
ESU08,2008-08-18 23:00,19,1282.25,1282.5,1281.75,1282,0
ESU08,2008-08-18 23:30,19,1282,1282.25,1281.75,1282,0
ESU08,2008-08-19 00:00,19,1282,1282,1281.25,1281.5,0
ESU08,2008-08-19 00:30,19,1281.5,1281.75,1280.5,1280.5,2
ESU08,2008-08-19 01:00,19,1280.5,1280.75,1279.5,1279.5,14
ESU08,2008-08-19 01:30,19,1279.5,1279.5,1278.25,1278.75,30
ESU08,2008-08-19 02:00,19,1278.75,1278.75,1276.25,1277.5,79
ESU08,2008-08-19 02:30,19,1277.75,1278.25,1275.5,1276,75
ESU08,2008-08-19 03:00,19,1276,1279,1276,1278.5,38
ESU08,2008-08-19 03:30,19,1278.75,1279.5,1277.75,1279,26
ESU08,2008-08-19 04:00,19,1279,1280.25,1278,1279,48
ESU08,2008-08-19 04:30,19,1279,1279.75,1278.5,1278.75,11
ESU08,2008-08-19 05:00,19,1278.75,1281,1277.75,1278.5,42
ESU08,2008-08-19 05:30,19,1278.5,1278.75,1276.25,1277.25,24
ESU08,2008-08-19 06:00,19,1277.25,1278,1275.75,1275.75,48
ESU08,2008-08-19 06:30,19,1275.75,1276.25,1274.25,1274.5,121
ESU08,2008-08-19 07:00,19,1274.5,1275.5,1273.25,1275,184
ESU08,2008-08-19 07:30,19,1275.25,1275.25,1268,1269.5,649
ESU08,2008-08-19 08:00,19,1269.5,1271.75,1269.25,1271.75,200
ESU08,2008-08-19 08:30,19,1271.75,1274.5,1267.25,1270.25,2658
ESU08,2008-08-19 09:00,19,1270.25,1271,1265.5,1266.5,1524
ESU08,2008-08-19 09:30,19,1266.5,1271,1265.5,1267.5,1187
ESU08,2008-08-19 10:00,19,1267.5,1267.75,1264.5,1267.25,1040
ESU08,2008-08-19 10:30,19,1267,1267.75,1263,1264.25,1014
ESU08,2008-08-19 11:00,19,1264,1267.25,1263.25,1266.5,943
ESU08,2008-08-19 11:30,19,1266.5,1269.25,1265.75,1267.75,590
ESU08,2008-08-19 12:00,19,1267.75,1270.25,1266.75,1269,546
ESU08,2008-08-19 12:30,19,1268.75,1271.75,1266.75,1267.25,777
ESU08,2008-08-19 13:00,19,1267.5,1268.75,1265,1265.5,831
ESU08,2008-08-19 13:30,19,1265.25,1267.75,1263.75,1267,681
ESU08,2008-08-19 14:00,19,1267,1269.25,1262.75,1266.75,1238
ESU08,2008-08-19 14:30,19,1266.75,1267.75,1263.75,1267,1025
ESU08,2008-08-19 15:00,19,1266.75,1269.5,1266.5,1268.5,951
ESU08,2008-08-19 15:30,19,1268,1268.75,1267.5,1267.5,42
ESU08,2008-08-19 16:00,19,1267.75,1268.75,1267.5,1268.25,3
ESU08,2008-08-19 17:00,20,1268.25,1268.5,1267.75,1267.75,0
ESU08,2008-08-19 17:30,20,1268,1268.75,1267.5,1268.5,1
ESU08,2008-08-19 18:00,20,1268.5,1268.5,1268,1268,0
ESU08,2008-08-19 18:30,20,1268.25,1269.25,1267.75,1269,1
ESU08,2008-08-19 19:00,20,1269.25,1270.25,1269,1269.5,12
ESU08,2008-08-19 19:30,20,1269.5,1269.5,1269,1269.5,0
ESU08,2008-08-19 20:00,20,1269.5,1269.5,1269.25,1269.5,0
ESU08,2008-08-19 20:30,20,1269.5,1269.75,1268.5,1269.5,0
ESU08,2008-08-19 21:00,20,1269.5,1270.5,1269.25,1270.5,2
ESU08,2008-08-19 21:30,20,1270.5,1272.5,1270.25,1272,13
ESU08,2008-08-19 22:00,20,1272,1272.5,1271.75,1272,3
ESU08,2008-08-19 22:30,20,1272,1272.25,1271.75,1272,2
ESU08,2008-08-19 23:00,20,1272.25,1272.25,1271.5,1271.75,1
ESU08,2008-08-19 23:30,20,1271.75,1272.25,1271.5,1272,1
ESU08,2008-08-20 00:00,20,1272,1272.25,1271,1271,1
ESU08,2008-08-20 00:30,20,1271.25,1272.25,1271,1271.75,0
ESU08,2008-08-20 01:00,20,1271.75,1273,1271,1272.75,25
ESU08,2008-08-20 01:30,20,1272.5,1272.5,1271,1271.25,12
ESU08,2008-08-20 02:00,20,1271.25,1272.75,1270,1270,28
ESU08,2008-08-20 02:30,20,1270.25,1273.25,1270,1272.75,40
ESU08,2008-08-20 03:00,20,1272.75,1273.25,1272.25,1272.5,21
ESU08,2008-08-20 03:30,20,1272.5,1274,1272.25,1273.75,45
ESU08,2008-08-20 04:00,20,1273.75,1274.25,1272.75,1274,48
ESU08,2008-08-20 04:30,20,1273.75,1275,1273,1273.5,57
ESU08,2008-08-20 05:00,20,1273.5,1274,1270.5,1271.25,53
ESU08,2008-08-20 05:30,20,1271.25,1273.25,1271.25,1272.75,13
ESU08,2008-08-20 06:00,20,1273,1273.5,1271.75,1272.5,19
ESU08,2008-08-20 06:30,20,1272.5,1273.25,1271.5,1272,53
ESU08,2008-08-20 07:00,20,1272.25,1272.5,1269,1269.5,177
ESU08,2008-08-20 07:30,20,1269.5,1270.5,1268,1268,148
ESU08,2008-08-20 08:00,20,1268.25,1271.75,1268,1271.25,273
ESU08,2008-08-20 08:30,20,1271.25,1271.25,1261,1263.5,2426
ESU08,2008-08-20 09:00,20,1263.5,1269.75,1260.5,1266.5,2064
ESU08,2008-08-20 09:30,20,1266.5,1275.75,1266.25,1275.5,1989
ESU08,2008-08-20 10:00,20,1275.5,1276.75,1273,1274.25,1158
ESU08,2008-08-20 10:30,20,1274.25,1274.5,1268.75,1271,1054
ESU08,2008-08-20 11:00,20,1271,1272,1266,1268,824
ESU08,2008-08-20 11:30,20,1268,1269,1264.5,1267,655
ESU08,2008-08-20 12:00,20,1267,1269.75,1266.25,1268.5,504
ESU08,2008-08-20 12:30,20,1268.75,1270.25,1267.5,1269.25,552
ESU08,2008-08-20 13:00,20,1269.25,1269.25,1263,1264.75,856
ESU08,2008-08-20 13:30,20,1264.75,1269.5,1263.5,1269.25,733
ESU08,2008-08-20 14:00,20,1269.25,1271,1266.25,1268,871
ESU08,2008-08-20 14:30,20,1268,1275,1265.75,1275,1382
ESU08,2008-08-20 15:00,20,1274.75,1275.25,1273.5,1273.75,859
ESU08,2008-08-20 15:30,20,1273.75,1274.25,1273,1274,33
ESU08,2008-08-20 16:00,20,1274.25,1275.25,1273.75,1275.25,4
ESU08,2008-08-20 16:30,20,1275.5,1275.5,1275.5,1275.5,0
ESU08,2008-08-20 17:00,21,1275.25,1275.25,1273.5,1273.5,2
ESU08,2008-08-20 17:30,21,1273.75,1273.75,1273.5,1273.75,0
ESU08,2008-08-20 18:00,21,1273.5,1274,1273.5,1273.5,0
ESU08,2008-08-20 18:30,21,1273.5,1274,1273.25,1273.75,0
ESU08,2008-08-20 19:00,21,1273.5,1273.75,1272.5,1272.5,5
ESU08,2008-08-20 19:30,21,1272.5,1273,1271.75,1272,6
ESU08,2008-08-20 20:00,21,1272,1272.25,1271.25,1271.5,5
ESU08,2008-08-20 20:30,21,1271.75,1272,1271,1271.75,1
ESU08,2008-08-20 21:00,21,1271.75,1272,1270,1270.75,6
ESU08,2008-08-20 21:30,21,1270.75,1271,1270.5,1271,0
ESU08,2008-08-20 22:00,21,1271,1271.25,1270.5,1270.75,1
ESU08,2008-08-20 22:30,21,1271,1271,1269.5,1269.5,4
ESU08,2008-08-20 23:00,21,1269.75,1270.25,1269.5,1269.75,0
ESU08,2008-08-20 23:30,21,1269.75,1270.25,1269.5,1270.25,0
ESU08,2008-08-21 00:00,21,1270,1270.75,1269,1269.5,11
ESU08,2008-08-21 00:30,21,1269.5,1269.75,1268.25,1269,9
ESU08,2008-08-21 01:00,21,1269,1269.75,1268.25,1268.25,8
ESU08,2008-08-21 01:30,21,1268.5,1268.75,1267.25,1268.5,29
ESU08,2008-08-21 02:00,21,1268.5,1270,1266,1267,91
ESU08,2008-08-21 02:30,21,1266.75,1267.25,1264.25,1266.25,89
ESU08,2008-08-21 03:00,21,1266.25,1266.5,1265,1266.5,29
ESU08,2008-08-21 03:30,21,1266.5,1269.5,1265.25,1268.25,67
ESU08,2008-08-21 04:00,21,1268.25,1269,1267,1267.75,27
ESU08,2008-08-21 04:30,21,1267.5,1267.75,1264.5,1266,36
ESU08,2008-08-21 05:00,21,1266,1268.5,1265.75,1267.75,45
ESU08,2008-08-21 05:30,21,1268,1269,1267,1267.75,31
ESU08,2008-08-21 06:00,21,1268,1270,1267.5,1268.5,64
ESU08,2008-08-21 06:30,21,1269,1269.75,1265.75,1266,141
ESU08,2008-08-21 07:00,21,1266.25,1269,1266,1267.25,127
ESU08,2008-08-21 07:30,21,1267.5,1269.75,1264,1265,259
ESU08,2008-08-21 08:00,21,1265,1266,1263.5,1264.75,279
ESU08,2008-08-21 08:30,21,1265,1271,1263.25,1270,1783
ESU08,2008-08-21 09:00,21,1270,1273.5,1267.25,1270.5,1605
ESU08,2008-08-21 09:30,21,1270.5,1271.5,1265.5,1268.75,1483
ESU08,2008-08-21 10:00,21,1268.75,1270.25,1265.5,1269.5,1006
ESU08,2008-08-21 10:30,21,1269.25,1273.5,1268.25,1271.5,1129
ESU08,2008-08-21 11:00,21,1271.25,1274.25,1270.25,1270.5,885
ESU08,2008-08-21 11:30,21,1270.5,1271.75,1269.75,1271.5,307
ESU08,2008-08-21 12:00,21,1271.25,1275.75,1271.25,1273.75,734
ESU08,2008-08-21 12:30,21,1273.5,1276,1272,1273.5,544
ESU08,2008-08-21 13:00,21,1273.25,1276.75,1272.25,1275.5,720
ESU08,2008-08-21 13:30,21,1275.75,1281,1275.5,1278.75,1179
ESU08,2008-08-21 14:00,21,1278.75,1281.75,1278,1278.75,813
ESU08,2008-08-21 14:30,21,1279,1280.75,1276.5,1277.25,1070
ESU08,2008-08-21 15:00,21,1277.25,1277.75,1275,1275.5,715
ESU08,2008-08-21 15:30,21,1275.25,1276,1275,1275.5,25
ESU08,2008-08-21 16:00,21,1275.75,1276,1274.75,1275,8
ESU08,2008-08-21 17:00,22,1275,1276.25,1274.75,1275.5,4
ESU08,2008-08-21 17:30,22,1275.25,1275.5,1274.75,1274.75,2
ESU08,2008-08-21 18:00,22,1274.75,1275.5,1274.75,1275,0
ESU08,2008-08-21 18:30,22,1275,1275.25,1274.5,1275.25,2
ESU08,2008-08-21 19:00,22,1275,1275,1271.75,1272.25,24
ESU08,2008-08-21 19:30,22,1272.25,1272.75,1271.5,1272.75,1
ESU08,2008-08-21 20:00,22,1272.75,1273.75,1272,1273.5,3
ESU08,2008-08-21 20:30,22,1273.5,1274,1273,1273.5,0
ESU08,2008-08-21 21:00,22,1273.75,1274.25,1273,1274.25,2
ESU08,2008-08-21 21:30,22,1274.25,1274.25,1272.75,1273.25,1
ESU08,2008-08-21 22:00,22,1273.25,1273.75,1273,1273,0
ESU08,2008-08-21 22:30,22,1273.25,1275.5,1273.25,1275.25,10
ESU08,2008-08-21 23:00,22,1274.75,1275,1273.5,1274,2
ESU08,2008-08-21 23:30,22,1274,1274,1273.25,1273.5,0
ESU08,2008-08-22 00:00,22,1273.5,1274,1273.5,1273.5,0
ESU08,2008-08-22 00:30,22,1273.75,1274.25,1273.25,1273.5,3
ESU08,2008-08-22 01:00,22,1273.75,1274.5,1273.5,1273.75,3
ESU08,2008-08-22 01:30,22,1274,1274.75,1273.5,1274.75,8
ESU08,2008-08-22 02:00,22,1274.75,1275,1272,1273.5,61
ESU08,2008-08-22 02:30,22,1273.75,1275,1273.25,1274.75,21
ESU08,2008-08-22 03:00,22,1274.75,1277.5,1274,1277.25,47
ESU08,2008-08-22 03:30,22,1277.5,1277.5,1276,1277,33
ESU08,2008-08-22 04:00,22,1277,1279.5,1276.75,1279.25,49
ESU08,2008-08-22 04:30,22,1279.25,1279.25,1277,1278.25,29
ESU08,2008-08-22 05:00,22,1278.5,1278.5,1277,1277.75,14
ESU08,2008-08-22 05:30,22,1277.75,1278.75,1277,1277.75,20
ESU08,2008-08-22 06:00,22,1277.5,1279.5,1277,1279.25,34
ESU08,2008-08-22 06:30,22,1279.25,1288.5,1279.25,1285.75,466
ESU08,2008-08-22 07:00,22,1285.75,1287,1283.5,1283.75,201
ESU08,2008-08-22 07:30,22,1283.75,1286,1283,1285.75,201
ESU08,2008-08-22 08:00,22,1286,1287.25,1284.25,1284.25,220
ESU08,2008-08-22 08:30,22,1284,1289.75,1282.75,1288.75,1691
ESU08,2008-08-22 09:00,22,1288.75,1293,1286.5,1291.75,1648
ESU08,2008-08-22 09:30,22,1292,1294,1290,1290.25,1110
ESU08,2008-08-22 10:00,22,1290.25,1291,1288.5,1289,820
ESU08,2008-08-22 10:30,22,1288.75,1289.5,1286.5,1288,688
ESU08,2008-08-22 11:00,22,1287.75,1288,1283,1284.5,885
ESU08,2008-08-22 11:30,22,1284.25,1287.25,1283.75,1286.5,500
ESU08,2008-08-22 12:00,22,1286.75,1290.5,1286.5,1289.75,685
ESU08,2008-08-22 12:30,22,1290,1291.25,1288.5,1290,491
ESU08,2008-08-22 13:00,22,1290,1291,1287,1289.75,629
ESU08,2008-08-22 13:30,22,1289.75,1292.5,1288.25,1289,527
ESU08,2008-08-22 14:00,22,1289.25,1290.5,1287.5,1289.5,417
ESU08,2008-08-22 14:30,22,1289.25,1293,1289.25,1292,911
ESU08,2008-08-22 15:00,22,1291.75,1293,1291.5,1292.25,782
ESU08,2008-08-24 17:00,25,1291,1292.25,1290.5,1291.25,8
ESU08,2008-08-24 17:30,25,1291.25,1291.25,1290.25,1291,2
ESU08,2008-08-24 18:00,25,1291,1291.25,1289.75,1289.75,3
ESU08,2008-08-24 18:30,25,1289.75,1289.75,1287.5,1288,15
ESU08,2008-08-24 19:00,25,1288.25,1289.25,1288,1288.75,2
ESU08,2008-08-24 19:30,25,1288.75,1289,1288.25,1288.75,1
ESU08,2008-08-24 20:00,25,1288.75,1290.75,1288.5,1290.75,12
ESU08,2008-08-24 20:30,25,1290.5,1290.75,1289.25,1289.75,1
ESU08,2008-08-24 21:00,25,1289.5,1290,1289,1289.5,0
ESU08,2008-08-24 21:30,25,1289.25,1290,1289.25,1289.5,1
ESU08,2008-08-24 22:00,25,1289.5,1290,1289.5,1289.75,0
ESU08,2008-08-24 22:30,25,1289.5,1290,1289.5,1290,0
ESU08,2008-08-24 23:00,25,1289.75,1290.25,1288.75,1289,0
ESU08,2008-08-24 23:30,25,1289,1289,1287.75,1288.25,2
ESU08,2008-08-25 00:00,25,1288.25,1289.25,1288.25,1288.75,0
ESU08,2008-08-25 00:30,25,1288.75,1289.25,1288.25,1288.25,0
ESU08,2008-08-25 01:00,25,1288.25,1289,1287.5,1288,3
ESU08,2008-08-25 01:30,25,1288,1289,1287.75,1288.25,5
ESU08,2008-08-25 02:00,25,1288.5,1288.75,1286.75,1287.5,42
ESU08,2008-08-25 02:30,25,1287.5,1288.25,1286.5,1287.75,23
ESU08,2008-08-25 03:00,25,1287.75,1289.75,1287,1288.75,10
ESU08,2008-08-25 03:30,25,1288.75,1289,1287.75,1288,6
ESU08,2008-08-25 04:00,25,1287.75,1288.25,1286.75,1287.5,8
ESU08,2008-08-25 04:30,25,1287.25,1289.25,1287.25,1288,9
ESU08,2008-08-25 05:00,25,1288,1288.5,1287,1288.25,1
ESU08,2008-08-25 05:30,25,1288.25,1289.25,1287.25,1287.75,8
ESU08,2008-08-25 06:00,25,1287.75,1290.25,1287.5,1289.75,32
ESU08,2008-08-25 06:30,25,1289.75,1291.25,1288,1291.25,32
ESU08,2008-08-25 07:00,25,1291.25,1292,1288.25,1288.25,66
ESU08,2008-08-25 07:30,25,1288.5,1288.75,1283.25,1284.5,293
ESU08,2008-08-25 08:00,25,1284.75,1286.25,1284.5,1284.75,207
ESU08,2008-08-25 08:30,25,1284.75,1285.5,1280.75,1281.5,1416
ESU08,2008-08-25 09:00,25,1281.5,1284.75,1280.25,1282.75,1318
ESU08,2008-08-25 09:30,25,1282.75,1283,1277,1278,1169
ESU08,2008-08-25 10:00,25,1278,1278.5,1275.75,1276.5,1216
ESU08,2008-08-25 10:30,25,1276.75,1277,1269,1270,1108
ESU08,2008-08-25 11:00,25,1270,1270.25,1266.5,1267.5,1377
ESU08,2008-08-25 11:30,25,1267.5,1269,1265.75,1267.75,767
ESU08,2008-08-25 12:00,25,1267.75,1270.75,1267.25,1269.5,1044
ESU08,2008-08-25 12:30,25,1269.5,1271.75,1269,1270.25,712
ESU08,2008-08-25 13:00,25,1270,1270.5,1267.5,1268.75,670
ESU08,2008-08-25 13:30,25,1268.75,1272.25,1266.75,1268,624
ESU08,2008-08-25 14:00,25,1267.75,1269,1266.5,1267.25,857
ESU08,2008-08-25 14:30,25,1267.5,1268.75,1264.25,1267,1717
ESU08,2008-08-25 15:00,25,1267.25,1268.25,1266.25,1266.5,1103
ESU08,2008-08-25 15:30,25,1266.75,1267.75,1266.5,1267,13
ESU08,2008-08-25 16:00,25,1267.25,1267.75,1266.5,1267.75,8
ESU08,2008-08-25 16:30,25,1267.75,1267.75,1267.75,1267.75,0
ESU08,2008-08-25 17:00,26,1267.5,1268,1267,1267.25,1
ESU08,2008-08-25 17:30,26,1267.5,1267.5,1267,1267,0
ESU08,2008-08-25 18:00,26,1267.25,1267.5,1267,1267.5,0
ESU08,2008-08-25 18:30,26,1267.25,1267.5,1266.75,1267.25,5
ESU08,2008-08-25 19:00,26,1267.25,1267.75,1267.25,1267.5,1
ESU08,2008-08-25 19:30,26,1267.25,1268,1267.25,1267.75,1
ESU08,2008-08-25 20:00,26,1267.75,1268.5,1267.75,1268.25,1
ESU08,2008-08-25 20:30,26,1268.25,1268.75,1267.75,1268.5,4
ESU08,2008-08-25 21:00,26,1268.5,1268.75,1268.25,1268.75,0
ESU08,2008-08-25 21:30,26,1268.5,1269.25,1268.25,1268.75,4
ESU08,2008-08-25 22:00,26,1268.75,1269,1268,1268.25,0
ESU08,2008-08-25 22:30,26,1268.25,1268.75,1268,1268.25,0
ESU08,2008-08-25 23:00,26,1268.25,1269.25,1268,1269.25,0
ESU08,2008-08-25 23:30,26,1269,1269.5,1268.5,1268.75,1
ESU08,2008-08-26 00:00,26,1268.5,1269.25,1268.25,1269,0
ESU08,2008-08-26 00:30,26,1269,1269.5,1268.75,1269.25,0
ESU08,2008-08-26 01:00,26,1269.5,1269.5,1267.75,1268.25,4
ESU08,2008-08-26 01:30,26,1268.5,1268.75,1267,1268.25,12
ESU08,2008-08-26 02:00,26,1268.25,1271,1268,1269.25,61
ESU08,2008-08-26 02:30,26,1269.25,1269.25,1266.75,1266.75,54
ESU08,2008-08-26 03:00,26,1267,1267,1263.5,1265,113
ESU08,2008-08-26 03:30,26,1265.25,1267,1265.25,1267,38
ESU08,2008-08-26 04:00,26,1267,1268,1265,1268,28
ESU08,2008-08-26 04:30,26,1268,1270.75,1268,1268.75,54
ESU08,2008-08-26 05:00,26,1268.75,1269.5,1266.75,1269,32
ESU08,2008-08-26 05:30,26,1269,1270.25,1268.25,1269.75,28
ESU08,2008-08-26 06:00,26,1269.75,1270.75,1268.75,1269.75,56
ESU08,2008-08-26 06:30,26,1269.75,1270.5,1266,1266.75,119
ESU08,2008-08-26 07:00,26,1266.5,1267,1262.5,1265.75,187
ESU08,2008-08-26 07:30,26,1265.75,1268,1264.5,1267.25,204
ESU08,2008-08-26 08:00,26,1267,1268,1264.75,1267,268
ESU08,2008-08-26 08:30,26,1267,1270.25,1263.25,1268.25,1799
ESU08,2008-08-26 09:00,26,1268,1271.75,1268,1271.25,1466
ESU08,2008-08-26 09:30,26,1271.25,1275.75,1271,1274,1219
ESU08,2008-08-26 10:00,26,1274,1274.5,1271,1271.5,620
ESU08,2008-08-26 10:30,26,1271.5,1271.75,1267.25,1269.75,854
ESU08,2008-08-26 11:00,26,1269.75,1272,1268.75,1269.25,430
ESU08,2008-08-26 11:30,26,1269.25,1272,1268.5,1269,592
ESU08,2008-08-26 12:00,26,1269,1269.5,1267.75,1268,438
ESU08,2008-08-26 12:30,26,1268,1268.5,1265.25,1267.5,615
ESU08,2008-08-26 13:00,26,1267.5,1268.75,1263.25,1264,1153
ESU08,2008-08-26 13:30,26,1264,1265.5,1262.5,1264,769
ESU08,2008-08-26 14:00,26,1264,1268.25,1263,1267.25,747
ESU08,2008-08-26 14:30,26,1267.25,1271.75,1267.25,1271.25,1010
ESU08,2008-08-26 15:00,26,1271.5,1272,1270.25,1271.75,697
ESU08,2008-08-26 15:30,26,1271.5,1272,1271.25,1271.75,4
ESU08,2008-08-26 16:00,26,1271.5,1272,1271.25,1271.5,3
ESU08,2008-08-26 17:00,27,1271,1272,1271,1271.5,3
ESU08,2008-08-26 17:30,27,1271.5,1271.75,1271.25,1271.5,0
ESU08,2008-08-26 18:00,27,1271.5,1271.5,1271.25,1271.25,0
ESU08,2008-08-26 18:30,27,1271.5,1271.75,1271.25,1271.25,1
ESU08,2008-08-26 19:00,27,1271.25,1271.5,1270.75,1271,0
ESU08,2008-08-26 19:30,27,1271,1271,1269.5,1269.75,3
ESU08,2008-08-26 20:00,27,1269.75,1270.25,1268.75,1270,4
ESU08,2008-08-26 20:30,27,1269.75,1271.25,1269.5,1271,2
ESU08,2008-08-26 21:00,27,1271,1272.25,1271,1272,1
ESU08,2008-08-26 21:30,27,1272.25,1273.25,1272,1273,8
ESU08,2008-08-26 22:00,27,1272.75,1273,1271.5,1271.75,0
ESU08,2008-08-26 22:30,27,1271.75,1272.5,1271.5,1271.75,0
ESU08,2008-08-26 23:00,27,1271.75,1272.75,1271.25,1272,0
ESU08,2008-08-26 23:30,27,1272,1274,1272,1273,2
ESU08,2008-08-27 00:00,27,1273.25,1273.75,1272.5,1273.25,0
ESU08,2008-08-27 00:30,27,1273.25,1273.75,1272.75,1273,0
ESU08,2008-08-27 01:00,27,1273,1274.25,1272.5,1272.5,13
ESU08,2008-08-27 01:30,27,1272.25,1272.75,1271.75,1272,7
ESU08,2008-08-27 02:00,27,1272,1272.25,1270.5,1270.75,33
ESU08,2008-08-27 02:30,27,1270.5,1271.25,1270,1271.25,29
ESU08,2008-08-27 03:00,27,1271,1271.25,1269.25,1270.25,22
ESU08,2008-08-27 03:30,27,1270,1270.75,1267.75,1268.25,33
ESU08,2008-08-27 04:00,27,1268,1268.75,1266.5,1267,58
ESU08,2008-08-27 04:30,27,1267,1267.5,1265.5,1267.25,55
ESU08,2008-08-27 05:00,27,1267.25,1268.25,1267,1267.75,28
ESU08,2008-08-27 05:30,27,1267.75,1268,1266,1267.5,34
ESU08,2008-08-27 06:00,27,1267.5,1270,1266.75,1268.5,57
ESU08,2008-08-27 06:30,27,1268.5,1269,1267.5,1269,77
ESU08,2008-08-27 07:00,27,1268.75,1269.5,1267.25,1268.75,80
ESU08,2008-08-27 07:30,27,1269,1276.5,1269,1274.5,616
ESU08,2008-08-27 08:00,27,1274.25,1274.5,1272,1272,266
ESU08,2008-08-27 08:30,27,1272.25,1274.75,1269.5,1271,1253
ESU08,2008-08-27 09:00,27,1271.25,1277.5,1270.5,1276.5,1185
ESU08,2008-08-27 09:30,27,1276.25,1279.75,1275.75,1277.5,1356
ESU08,2008-08-27 10:00,27,1277.5,1277.5,1274.5,1274.5,735
ESU08,2008-08-27 10:30,27,1274.5,1276,1273.25,1276,629
ESU08,2008-08-27 11:00,27,1276,1282,1274.5,1281.5,1210
ESU08,2008-08-27 11:30,27,1281.5,1285.25,1280.5,1283.75,1090
ESU08,2008-08-27 12:00,27,1284,1284.25,1280.75,1282,458
ESU08,2008-08-27 12:30,27,1281.75,1283.75,1281,1281.5,360
ESU08,2008-08-27 13:00,27,1281.5,1283.25,1279.75,1282,461
ESU08,2008-08-27 13:30,27,1282,1285,1280.75,1281.5,508
ESU08,2008-08-27 14:00,27,1281.5,1283.25,1277.25,1277.75,840
ESU08,2008-08-27 14:30,27,1277.75,1281.75,1276.25,1281.5,1271
ESU08,2008-08-27 15:00,27,1281.25,1283,1278.75,1282,890
ESU08,2008-08-27 15:30,27,1281.75,1282,1280.5,1281,51
ESU08,2008-08-27 16:00,27,1281,1282,1280.5,1281.25,24
ESU08,2008-08-27 16:30,27,1281,1282,1281,1282,0
ESU08,2008-08-27 17:00,28,1281.25,1281.75,1280.5,1281.5,5
ESU08,2008-08-27 17:30,28,1281.5,1282.25,1281,1281.5,7
ESU08,2008-08-27 18:00,28,1281.25,1281.5,1281,1281,1
ESU08,2008-08-27 18:30,28,1281.25,1281.25,1280.5,1280.75,3
ESU08,2008-08-27 19:00,28,1280.5,1281,1280.5,1280.75,0
ESU08,2008-08-27 19:30,28,1281,1281,1280.25,1280.75,0
ESU08,2008-08-27 20:00,28,1280.75,1281,1279.75,1280.25,4
ESU08,2008-08-27 20:30,28,1280.5,1281,1280,1280.25,2
ESU08,2008-08-27 21:00,28,1280.25,1280.25,1279.5,1280,0
ESU08,2008-08-27 21:30,28,1280,1280,1279.75,1279.75,0
ESU08,2008-08-27 22:00,28,1280,1280,1279.5,1280,0
ESU08,2008-08-27 22:30,28,1279.75,1280.25,1279.75,1279.75,0
ESU08,2008-08-27 23:00,28,1280,1280,1279.75,1280,0
ESU08,2008-08-27 23:30,28,1279.75,1280,1279,1279.5,7
ESU08,2008-08-28 00:00,28,1279.5,1279.75,1279,1279.25,0
ESU08,2008-08-28 00:30,28,1279.5,1279.75,1279,1279.25,2
ESU08,2008-08-28 01:00,28,1279.25,1279.5,1278,1278.25,8
ESU08,2008-08-28 01:30,28,1278,1278.5,1277,1277.25,18
ESU08,2008-08-28 02:00,28,1277.25,1278.25,1276,1276,47
ESU08,2008-08-28 02:30,28,1276,1277.5,1275.5,1276.75,44
ESU08,2008-08-28 03:00,28,1276.5,1277.25,1275.75,1277.25,21
ESU08,2008-08-28 03:30,28,1277,1279,1276.5,1278.25,41
ESU08,2008-08-28 04:00,28,1278,1280.5,1278,1280.25,36
ESU08,2008-08-28 04:30,28,1280.25,1281.5,1280.25,1281.25,34
ESU08,2008-08-28 05:00,28,1281.25,1283.5,1281,1282,52
ESU08,2008-08-28 05:30,28,1282,1282.75,1280.75,1281.25,20
ESU08,2008-08-28 06:00,28,1281.25,1282.5,1280.75,1282,20
ESU08,2008-08-28 06:30,28,1282,1283,1281,1281.75,31
ESU08,2008-08-28 07:00,28,1281.75,1286,1280.75,1285.25,162
ESU08,2008-08-28 07:30,28,1285.25,1292,1285,1291,675
ESU08,2008-08-28 08:00,28,1291,1291.25,1288.75,1288.75,246
ESU08,2008-08-28 08:30,28,1288.75,1292,1288,1290.25,1807
ESU08,2008-08-28 09:00,28,1290.5,1291.75,1288.25,1290,1240
ESU08,2008-08-28 09:30,28,1290,1293.5,1288.75,1292.25,1368
ESU08,2008-08-28 10:00,28,1292.25,1292.5,1290.25,1291.25,831
ESU08,2008-08-28 10:30,28,1291,1296.75,1288.75,1296,1446
ESU08,2008-08-28 11:00,28,1296,1297,1294.75,1296.5,715
ESU08,2008-08-28 11:30,28,1296.5,1297,1293.25,1295.25,609
ESU08,2008-08-28 12:00,28,1295,1296,1293.75,1295.75,359
ESU08,2008-08-28 12:30,28,1295.5,1298,1295.25,1296.25,571
ESU08,2008-08-28 13:00,28,1296.5,1297.5,1293.5,1296.75,611
ESU08,2008-08-28 13:30,28,1297,1299,1296.75,1297.5,595
ESU08,2008-08-28 14:00,28,1297.5,1298.5,1295.5,1297.75,491
ESU08,2008-08-28 14:30,28,1297.5,1300,1296,1299.75,1079
ESU08,2008-08-28 15:00,28,1299.75,1300,1297.5,1298,1266
ESU08,2008-08-28 15:30,28,1297,1298,1296.75,1297.75,26
ESU08,2008-08-28 16:00,28,1297.75,1298,1297.25,1297.25,3
ESU08,2008-08-28 16:30,28,1297.25,1297.25,1297.25,1297.25,0
ESU08,2008-08-28 17:00,29,1297.5,1298,1297,1297.75,1
ESU08,2008-08-28 17:30,29,1297.5,1297.75,1297,1297,1
ESU08,2008-08-28 18:00,29,1297.25,1297.25,1296.75,1297,0
ESU08,2008-08-28 18:30,29,1297,1297,1296.25,1296.5,2
ESU08,2008-08-28 19:00,29,1296.25,1296.5,1296,1296,6
ESU08,2008-08-28 19:30,29,1296,1296.25,1295.25,1295.5,12
ESU08,2008-08-28 20:00,29,1295.5,1296,1295,1295.5,7
ESU08,2008-08-28 20:30,29,1295.5,1295.75,1295,1295.5,9
ESU08,2008-08-28 21:00,29,1295.5,1296,1295,1295.75,9
ESU08,2008-08-28 21:30,29,1295.5,1295.5,1294.5,1294.75,3
ESU08,2008-08-28 22:00,29,1294.75,1295.5,1294.75,1295.25,0
ESU08,2008-08-28 22:30,29,1295.25,1295.25,1294.75,1295,0
ESU08,2008-08-28 23:00,29,1295,1295,1294.75,1295,0
ESU08,2008-08-28 23:30,29,1295,1295.75,1294.75,1295.25,1
ESU08,2008-08-29 00:00,29,1295.25,1295.75,1295.25,1295.75,0
ESU08,2008-08-29 00:30,29,1295.5,1295.75,1295,1295,3
ESU08,2008-08-29 01:00,29,1295,1296,1294.75,1296,8
ESU08,2008-08-29 01:30,29,1296,1296.25,1295,1295.5,7
ESU08,2008-08-29 02:00,29,1295.5,1296,1294,1294,48
ESU08,2008-08-29 02:30,29,1294,1294.25,1292.75,1293.5,54
ESU08,2008-08-29 03:00,29,1293.5,1294.25,1292.5,1293.75,26
ESU08,2008-08-29 03:30,29,1293.75,1294.5,1293.25,1294.25,11
ESU08,2008-08-29 04:00,29,1294.25,1295,1293.75,1294.25,12
ESU08,2008-08-29 04:30,29,1294,1297.25,1294,1296.75,43
ESU08,2008-08-29 05:00,29,1296.75,1297.5,1295,1295.5,13
ESU08,2008-08-29 05:30,29,1295.25,1296.5,1295,1296,25
ESU08,2008-08-29 06:00,29,1295.75,1296.5,1294.5,1295.75,23
ESU08,2008-08-29 06:30,29,1296,1298,1295.25,1297.25,58
ESU08,2008-08-29 07:00,29,1297.25,1297.5,1296,1297,46
ESU08,2008-08-29 07:30,29,1297,1297,1294,1294.5,146
ESU08,2008-08-29 08:00,29,1294.5,1296,1293.25,1293.5,131
ESU08,2008-08-29 08:30,29,1293.5,1297.75,1292,1295.5,1757
ESU08,2008-08-29 09:00,29,1295.5,1296.5,1290.5,1291.25,1185
ESU08,2008-08-29 09:30,29,1291.25,1292.5,1286.75,1287.75,1425
ESU08,2008-08-29 10:00,29,1287.75,1290,1287.5,1288.25,712
ESU08,2008-08-29 10:30,29,1288,1289.75,1286.75,1288.25,708
ESU08,2008-08-29 11:00,29,1288,1288.25,1284,1284.5,874
ESU08,2008-08-29 11:30,29,1284.5,1287.75,1284.5,1287.75,474
ESU08,2008-08-29 12:00,29,1287.75,1291.75,1287.25,1290.5,700
ESU08,2008-08-29 12:30,29,1290.5,1290.75,1287.75,1288.75,343
ESU08,2008-08-29 13:00,29,1288.75,1291,1288.25,1290.5,353
ESU08,2008-08-29 13:30,29,1290.5,1290.75,1288.25,1290,312
ESU08,2008-08-29 14:00,29,1290.25,1290.5,1285,1285.5,623
ESU08,2008-08-29 14:30,29,1285.25,1287.75,1282.5,1283.25,1383
ESU08,2008-08-29 15:00,29,1283.5,1284.25,1281.5,1282.5,1368
ESU08,2008-08-31 17:00,1,1282,1282,1280.75,1281.25,16
ESU08,2008-08-31 17:30,1,1281.5,1281.5,1280.75,1281,0
ESU08,2008-08-31 18:00,1,1281,1281.25,1281,1281,2
ESU08,2008-08-31 18:30,1,1281,1282,1281,1281.75,3
ESU08,2008-08-31 19:00,1,1282,1282.5,1281.75,1282,6
ESU08,2008-08-31 19:30,1,1282,1282,1281,1281.75,9
ESU08,2008-08-31 20:00,1,1281.75,1282,1280.5,1281,4
ESU08,2008-08-31 20:30,1,1280.75,1281.25,1280.5,1280.75,0
ESU08,2008-08-31 21:00,1,1280.5,1281,1280.5,1281,1
ESU08,2008-08-31 21:30,1,1281,1281,1280,1280.25,2
ESU08,2008-08-31 22:00,1,1280.25,1280.5,1280.25,1280.25,0
ESU08,2008-08-31 22:30,1,1280.25,1280.25,1278,1278.25,10
ESU08,2008-08-31 23:00,1,1278.25,1279.25,1277.75,1278.75,0
ESU08,2008-08-31 23:30,1,1279,1279.25,1278.75,1279.25,0
ESU08,2008-09-01 00:00,1,1279.25,1280.25,1279,1279.75,0
ESU08,2008-09-01 00:30,1,1279.75,1280,1278.75,1280,1
ESU08,2008-09-01 01:00,1,1280,1280.25,1278.25,1279.25,2
ESU08,2008-09-01 01:30,1,1279.5,1279.75,1279,1279.5,3
ESU08,2008-09-01 02:00,1,1279.75,1280.25,1277.25,1277.25,23
ESU08,2008-09-01 02:30,1,1277.5,1279,1276.75,1277.75,13
ESU08,2008-09-01 03:00,1,1277.75,1279.25,1277.5,1279.25,6
ESU08,2008-09-01 03:30,1,1279.25,1280.75,1278.5,1278.5,22
ESU08,2008-09-01 04:00,1,1278.5,1279.75,1278.25,1279.5,1
ESU08,2008-09-01 04:30,1,1279.75,1280.5,1279.25,1280.25,3
ESU08,2008-09-01 05:00,1,1280.25,1282.25,1279.5,1282,13
ESU08,2008-09-01 05:30,1,1281.75,1282,1280.75,1282,2
ESU08,2008-09-01 06:00,1,1282,1283.25,1281.5,1282.25,9
ESU08,2008-09-01 06:30,1,1282.25,1282.5,1281.25,1281.25,10
ESU08,2008-09-01 07:00,1,1281.5,1281.75,1280,1280.75,1
ESU08,2008-09-01 07:30,1,1280.75,1281.25,1280.5,1280.5,1
ESU08,2008-09-01 08:00,1,1280.5,1281.25,1278.75,1281,19
ESU08,2008-09-01 08:30,1,1281.25,1281.25,1279.5,1280.25,36
ESU08,2008-09-01 09:00,1,1280.25,1283.5,1278.5,1282.75,76
ESU08,2008-09-01 09:30,1,1282.75,1284.5,1282.75,1284,76
ESU08,2008-09-01 10:00,1,1284,1285,1282.25,1283,96
ESU08,2008-09-01 10:30,1,1283,1283,1282.75,1282.75,0
ESU08,2008-09-01 17:00,2,1284.25,1285,1284,1284.5,19
ESU08,2008-09-01 17:30,2,1284.5,1285.25,1283.75,1284.5,3
ESU08,2008-09-01 18:00,2,1284.75,1286,1284.75,1286,4
ESU08,2008-09-01 18:30,2,1285.75,1286,1284.5,1284.75,1
ESU08,2008-09-01 19:00,2,1284.75,1285,1283.75,1285,2
ESU08,2008-09-01 19:30,2,1285,1285,1283.75,1284.5,4
ESU08,2008-09-01 20:00,2,1284.5,1285,1284.25,1284.75,2
ESU08,2008-09-01 20:30,2,1284.75,1285,1284.25,1284.25,2
ESU08,2008-09-01 21:00,2,1284.25,1285.75,1284,1285.5,8
ESU08,2008-09-01 21:30,2,1285.5,1285.75,1285.25,1285.25,0
ESU08,2008-09-01 22:00,2,1285.5,1285.5,1284.25,1284.5,2
ESU08,2008-09-01 22:30,2,1284.25,1284.5,1284,1284,0
ESU08,2008-09-01 23:00,2,1284.25,1284.5,1283,1283.5,7
ESU08,2008-09-01 23:30,2,1283.25,1283.75,1282.5,1283,4
ESU08,2008-09-02 00:00,2,1282.75,1282.75,1277.75,1277.75,30
ESU08,2008-09-02 00:30,2,1278,1279,1277.25,1277.75,8
ESU08,2008-09-02 01:00,2,1277.75,1279.25,1277.25,1279,17
ESU08,2008-09-02 01:30,2,1279,1280.75,1278.25,1280.25,26
ESU08,2008-09-02 02:00,2,1280,1280.25,1276.75,1278.25,83
ESU08,2008-09-02 02:30,2,1278.25,1286,1277.5,1285.5,142
ESU08,2008-09-02 03:00,2,1285.5,1290.5,1285.25,1290.25,230
ESU08,2008-09-02 03:30,2,1290.25,1293.75,1290.25,1290.5,140
ESU08,2008-09-02 04:00,2,1290.5,1293.5,1290.25,1293,60
ESU08,2008-09-02 04:30,2,1293,1295.25,1292.25,1293,97
ESU08,2008-09-02 05:00,2,1292.75,1294.5,1292.25,1292.75,50
ESU08,2008-09-02 05:30,2,1293,1293,1290.75,1291.25,52
ESU08,2008-09-02 06:00,2,1291.5,1292.75,1291,1292,54
ESU08,2008-09-02 06:30,2,1292,1293.5,1291,1293,78
ESU08,2008-09-02 07:00,2,1293.25,1296,1292.75,1295.25,225
ESU08,2008-09-02 07:30,2,1295.25,1295.5,1294.25,1294.75,128
ESU08,2008-09-02 08:00,2,1294.75,1297.25,1294.5,1297,302
ESU08,2008-09-02 08:30,2,1297,1303.5,1296.25,1299.75,2358
ESU08,2008-09-02 09:00,2,1300,1302,1296,1297.25,1677
ESU08,2008-09-02 09:30,2,1297,1297.5,1291.25,1294.25,1879
ESU08,2008-09-02 10:00,2,1294.5,1295.75,1292.25,1294.75,860
ESU08,2008-09-02 10:30,2,1294.75,1296.75,1292.75,1293.5,716
ESU08,2008-09-02 11:00,2,1293.25,1294.25,1287.25,1287.5,783
ESU08,2008-09-02 11:30,2,1287.25,1288,1284.5,1286.25,1262
ESU08,2008-09-02 12:00,2,1286,1288.25,1285.5,1287.25,568
ESU08,2008-09-02 12:30,2,1287.25,1289.25,1279.25,1280.25,1485
ESU08,2008-09-02 13:00,2,1280.25,1281.5,1276,1277.5,2017
ESU08,2008-09-02 13:30,2,1277.5,1279.5,1271.75,1273.25,1557
ESU08,2008-09-02 14:00,2,1273.25,1276.5,1271.5,1276.25,1185
ESU08,2008-09-02 14:30,2,1276,1277.75,1273.75,1277,1675
ESU08,2008-09-02 15:00,2,1276.75,1277.75,1276,1276.5,979
ESU08,2008-09-02 15:30,2,1276.25,1276.75,1275.75,1276.5,18
ESU08,2008-09-02 16:00,2,1276.5,1276.5,1276,1276.25,3
ESU08,2008-09-02 16:30,2,1276.25,1276.25,1276.25,1276.25,0
ESU08,2008-09-02 17:00,3,1276.25,1276.5,1275.25,1275.5,7
ESU08,2008-09-02 17:30,3,1275.75,1275.75,1275,1275.25,1
ESU08,2008-09-02 18:00,3,1275.25,1275.5,1274.5,1275.25,2
ESU08,2008-09-02 18:30,3,1275.25,1276.75,1275.25,1276.5,2
ESU08,2008-09-02 19:00,3,1276.5,1277,1275.5,1275.75,3
ESU08,2008-09-02 19:30,3,1275.75,1276.5,1275.75,1276.25,0
ESU08,2008-09-02 20:00,3,1276.25,1277,1276,1276.5,0
ESU08,2008-09-02 20:30,3,1276.25,1276.75,1276.25,1276.5,0
ESU08,2008-09-02 21:00,3,1276.5,1276.75,1275,1275.25,1
ESU08,2008-09-02 21:30,3,1275.25,1275.5,1275,1275.25,0
ESU08,2008-09-02 22:00,3,1275.25,1275.75,1275.25,1275.5,0
ESU08,2008-09-02 22:30,3,1275.5,1276,1275.25,1275.5,0
ESU08,2008-09-02 23:00,3,1276,1276.5,1274.75,1274.75,5
ESU08,2008-09-02 23:30,3,1275,1275,1273,1273.75,10
ESU08,2008-09-03 00:00,3,1273.75,1274,1272.75,1273.75,1
ESU08,2008-09-03 00:30,3,1274,1275.75,1274,1275.25,2
ESU08,2008-09-03 01:00,3,1275,1276.25,1274.75,1275.5,6
ESU08,2008-09-03 01:30,3,1275.5,1277.75,1275.25,1277.5,17
ESU08,2008-09-03 02:00,3,1277.5,1278.75,1275.5,1277,77
ESU08,2008-09-03 02:30,3,1277,1278,1275.75,1276.75,42
ESU08,2008-09-03 03:00,3,1276.75,1279.75,1276.5,1278.75,45
ESU08,2008-09-03 03:30,3,1278.75,1279,1277,1277.5,43
ESU08,2008-09-03 04:00,3,1277.5,1277.5,1275.75,1276.75,44
ESU08,2008-09-03 04:30,3,1276.75,1277.25,1273.75,1274.5,57
ESU08,2008-09-03 05:00,3,1274.75,1276.25,1274,1275,41
ESU08,2008-09-03 05:30,3,1275.25,1276,1273.25,1273.75,37
ESU08,2008-09-03 06:00,3,1273.75,1274.5,1270.75,1271.25,161
ESU08,2008-09-03 06:30,3,1271.5,1272.25,1268.5,1269.5,184
ESU08,2008-09-03 07:00,3,1269.75,1272.75,1269,1272.5,272
ESU08,2008-09-03 07:30,3,1272.5,1275.25,1272.5,1275,266
ESU08,2008-09-03 08:00,3,1274.75,1275.25,1273,1275,242
ESU08,2008-09-03 08:30,3,1275,1278,1271.25,1277,2215
ESU08,2008-09-03 09:00,3,1276.75,1280,1273,1276.25,1956
ESU08,2008-09-03 09:30,3,1276.25,1281,1274.5,1275.25,1616
ESU08,2008-09-03 10:00,3,1275.25,1279,1271.5,1272.5,1670
ESU08,2008-09-03 10:30,3,1272.5,1273.25,1266,1267,1716
ESU08,2008-09-03 11:00,3,1267,1268.75,1265.25,1268.25,1210
ESU08,2008-09-03 11:30,3,1268.25,1268.5,1266,1267.25,676
ESU08,2008-09-03 12:00,3,1267.25,1270.75,1265.75,1269.5,846
ESU08,2008-09-03 12:30,3,1269.5,1273,1268.5,1272.5,833
ESU08,2008-09-03 13:00,3,1272.75,1274.5,1266.25,1268.25,1698
ESU08,2008-09-03 13:30,3,1268.25,1272,1267.25,1269,968
ESU08,2008-09-03 14:00,3,1269,1274,1266.5,1270.75,1391
ESU08,2008-09-03 14:30,3,1270.75,1276.5,1269.25,1276,1638
ESU08,2008-09-03 15:00,3,1276,1276.25,1274,1275.25,849
ESU08,2008-09-03 15:30,3,1275.5,1276,1274,1275.5,39
ESU08,2008-09-03 16:00,3,1275.25,1276.75,1275.25,1276.5,32
ESU08,2008-09-03 16:30,3,1276.25,1276.25,1275.25,1275.25,0
ESU08,2008-09-03 17:00,4,1276.25,1276.5,1275.25,1276.25,3
ESU08,2008-09-03 17:30,4,1276.25,1277,1276,1276.75,1
ESU08,2008-09-03 18:00,4,1276.5,1276.75,1276,1276,0
ESU08,2008-09-03 18:30,4,1276.25,1276.5,1276,1276.25,0
ESU08,2008-09-03 19:00,4,1276,1276.5,1275,1275.25,2
ESU08,2008-09-03 19:30,4,1275.5,1275.5,1274.5,1274.75,1
ESU08,2008-09-03 20:00,4,1274.75,1274.75,1273,1273.5,10
ESU08,2008-09-03 20:30,4,1273.25,1275,1272.5,1275,12
ESU08,2008-09-03 21:00,4,1274.75,1275.25,1274.5,1274.75,3
ESU08,2008-09-03 21:30,4,1274.75,1275,1274.25,1274.25,0
ESU08,2008-09-03 22:00,4,1274.25,1275.25,1274.25,1275,0
ESU08,2008-09-03 22:30,4,1275,1275.25,1274,1274.75,1
ESU08,2008-09-03 23:00,4,1274.75,1274.75,1274,1274.75,3
ESU08,2008-09-03 23:30,4,1274.75,1275.25,1273.75,1274.25,1
ESU08,2008-09-04 00:00,4,1274.5,1275.25,1274,1274.5,3
ESU08,2008-09-04 00:30,4,1274.75,1274.75,1273.5,1273.75,0
ESU08,2008-09-04 01:00,4,1274,1275,1273,1274.75,5
ESU08,2008-09-04 01:30,4,1275,1275.25,1273,1274.25,7
ESU08,2008-09-04 02:00,4,1274.5,1277,1272.5,1272.75,72
ESU08,2008-09-04 02:30,4,1272.75,1273.75,1271.5,1273.25,54
ESU08,2008-09-04 03:00,4,1273.25,1274,1272.25,1272.75,18
ESU08,2008-09-04 03:30,4,1272.75,1272.75,1269.5,1269.75,79
ESU08,2008-09-04 04:00,4,1269.5,1270.5,1268,1269.5,78
ESU08,2008-09-04 04:30,4,1269.25,1270,1269,1269.75,14
ESU08,2008-09-04 05:00,4,1269.5,1270.5,1268.5,1270.25,23
ESU08,2008-09-04 05:30,4,1270.25,1273.25,1269.5,1272.75,51
ESU08,2008-09-04 06:00,4,1272.75,1273,1269.75,1271.75,91
ESU08,2008-09-04 06:30,4,1271.75,1273,1270,1271.75,80
ESU08,2008-09-04 07:00,4,1271.75,1272.25,1268.5,1269.75,226
ESU08,2008-09-04 07:30,4,1269.75,1272.5,1266.75,1268.75,317
ESU08,2008-09-04 08:00,4,1268.75,1269.25,1264.25,1265,412
ESU08,2008-09-04 08:30,4,1265,1267.75,1261.5,1264.25,2128
ESU08,2008-09-04 09:00,4,1264.25,1268.25,1263,1264,2118
ESU08,2008-09-04 09:30,4,1264,1264.25,1251.5,1254,3401
ESU08,2008-09-04 10:00,4,1254,1255.25,1247.75,1249.75,2300
ESU08,2008-09-04 10:30,4,1249.75,1252.75,1248.75,1249.25,1406
ESU08,2008-09-04 11:00,4,1249.25,1252.5,1249.25,1249.75,782
ESU08,2008-09-04 11:30,4,1249.75,1250.5,1246,1246.75,1114
ESU08,2008-09-04 12:00,4,1246.75,1247.75,1241.5,1242.25,1580
ESU08,2008-09-04 12:30,4,1242.25,1244.75,1241.25,1244.5,1102
ESU08,2008-09-04 13:00,4,1244.25,1244.5,1236.5,1240.5,1935
ESU08,2008-09-04 13:30,4,1240.25,1241.5,1238,1241.25,1421
ESU08,2008-09-04 14:00,4,1241.25,1245.75,1240.25,1242.25,1957
ESU08,2008-09-04 14:30,4,1242.25,1243.5,1237.5,1237.75,2490
ESU08,2008-09-04 15:00,4,1237.75,1238,1235,1236.5,2138
ESU08,2008-09-04 15:30,4,1236.5,1237.5,1236,1237.5,46
ESU08,2008-09-04 16:00,4,1237.25,1237.75,1235.5,1236.5,20
ESU08,2008-09-04 16:30,4,1236,1236,1235.75,1236,0
ESU08,2008-09-04 17:00,5,1235.75,1236,1228.25,1229.5,130
ESU08,2008-09-04 17:30,5,1229.5,1229.5,1226,1228.75,46
ESU08,2008-09-04 18:00,5,1228.5,1230.75,1228.5,1230.25,18
ESU08,2008-09-04 18:30,5,1230.25,1231.75,1229,1231,12
ESU08,2008-09-04 19:00,5,1230.75,1231,1229.5,1230,5
ESU08,2008-09-04 19:30,5,1230,1231.25,1229.75,1230.25,6
ESU08,2008-09-04 20:00,5,1230.5,1233.5,1230.5,1233,12
ESU08,2008-09-04 20:30,5,1233,1233.5,1231.75,1232.25,9
ESU08,2008-09-04 21:00,5,1232.25,1234.25,1232.25,1233.75,5
ESU08,2008-09-04 21:30,5,1233.5,1233.75,1232.75,1232.75,1
ESU08,2008-09-04 22:00,5,1232.75,1233.25,1232,1233.25,1
ESU08,2008-09-04 22:30,5,1233,1234.5,1232.5,1232.75,4
ESU08,2008-09-04 23:00,5,1232.75,1233.75,1231,1232.75,3
ESU08,2008-09-04 23:30,5,1232.5,1234.25,1232,1233.25,0
ESU08,2008-09-05 00:00,5,1233.5,1233.5,1231.75,1233.25,1
ESU08,2008-09-05 00:30,5,1233.25,1234.25,1233.25,1233.75,2
ESU08,2008-09-05 01:00,5,1233.75,1234.75,1232,1232.75,24
ESU08,2008-09-05 01:30,5,1232.5,1235.25,1231.75,1234.75,22
ESU08,2008-09-05 02:00,5,1235,1237.5,1234.75,1236.75,111
ESU08,2008-09-05 02:30,5,1236.75,1237,1233.5,1235.5,57
ESU08,2008-09-05 03:00,5,1235.75,1236.75,1228.5,1228.5,125
ESU08,2008-09-05 03:30,5,1228.75,1230,1227,1228.75,137
ESU08,2008-09-05 04:00,5,1228.75,1230.5,1227.5,1230,57
ESU08,2008-09-05 04:30,5,1230,1231.5,1228.25,1230.25,56
ESU08,2008-09-05 05:00,5,1230.25,1230.5,1228.75,1229.5,36
ESU08,2008-09-05 05:30,5,1229.5,1230,1229,1229,40
ESU08,2008-09-05 06:00,5,1229.25,1231.75,1228.25,1231,119
ESU08,2008-09-05 06:30,5,1231,1234.5,1230.75,1234,153
ESU08,2008-09-05 07:00,5,1234.25,1234.5,1230.25,1232.5,305
ESU08,2008-09-05 07:30,5,1232.5,1236.5,1220.25,1223.75,1392
ESU08,2008-09-05 08:00,5,1224,1229.5,1223.5,1228.5,443
ESU08,2008-09-05 08:30,5,1228.75,1234.25,1226.75,1229.5,3258
ESU08,2008-09-05 09:00,5,1229.5,1231.5,1222.25,1223.75,2504
ESU08,2008-09-05 09:30,5,1223.75,1226.5,1218,1219,2495
ESU08,2008-09-05 10:00,5,1219,1223.5,1216.5,1222.75,2042
ESU08,2008-09-05 10:30,5,1222.75,1232.5,1221.5,1229.5,2140
ESU08,2008-09-05 11:00,5,1229.5,1232,1226.5,1231.75,1261
ESU08,2008-09-05 11:30,5,1231.75,1234.5,1230,1232,1574
ESU08,2008-09-05 12:00,5,1232,1236.5,1230.25,1233.5,1528
ESU08,2008-09-05 12:30,5,1233.5,1236.25,1231,1234.25,1093
ESU08,2008-09-05 13:00,5,1234.5,1238.25,1231,1237.75,1210
ESU08,2008-09-05 13:30,5,1237.75,1242.75,1235.75,1241,1678
ESU08,2008-09-05 14:00,5,1240.75,1241,1236.25,1238.75,1407
ESU08,2008-09-05 14:30,5,1238.5,1245.25,1238,1243.25,1580
ESU08,2008-09-05 15:00,5,1243.25,1243.5,1240.25,1241,1405
ESU08,2008-09-07 17:00,8,1263.5,1276,1263,1267.5,571
ESU08,2008-09-07 17:30,8,1267.5,1269.5,1266.5,1269.25,110
ESU08,2008-09-07 18:00,8,1269.25,1272.5,1269,1272.25,139
ESU08,2008-09-07 18:30,8,1272.25,1273.5,1270,1271.25,97
ESU08,2008-09-07 19:00,8,1271.25,1274.25,1269.75,1274,128
ESU08,2008-09-07 19:30,8,1273.75,1274.75,1273.25,1274.5,73
ESU08,2008-09-07 20:00,8,1274.5,1274.5,1273.5,1274,45
ESU08,2008-09-07 20:30,8,1274.25,1274.5,1273,1273.5,36
ESU08,2008-09-07 21:00,8,1273.25,1275.75,1273.25,1275.5,57
ESU08,2008-09-07 21:30,8,1275.5,1277.5,1275.25,1275.75,84
ESU08,2008-09-07 22:00,8,1275.75,1277.5,1275,1277.25,38
ESU08,2008-09-07 22:30,8,1277.25,1279,1276.75,1277.5,50
ESU08,2008-09-07 23:00,8,1277.5,1278.5,1277.5,1277.5,3
ESU08,2008-09-07 23:30,8,1277.5,1278.75,1277.25,1278,5
ESU08,2008-09-08 00:00,8,1278,1279,1277.5,1278.75,18
ESU08,2008-09-08 00:30,8,1278.5,1279,1275,1275.5,52
ESU08,2008-09-08 01:00,8,1275.5,1277,1275,1275.75,100
ESU08,2008-09-08 01:30,8,1275.75,1275.75,1273.25,1273.5,122
ESU08,2008-09-08 02:00,8,1273.5,1275,1271.25,1271.75,226
ESU08,2008-09-08 02:30,8,1271.75,1276,1270.25,1276,190
ESU08,2008-09-08 03:00,8,1276,1280.25,1276,1280,274
ESU08,2008-09-08 03:30,8,1280.25,1281,1275.25,1275.5,106
ESU08,2008-09-08 04:00,8,1275.5,1278,1275.25,1277.5,78
ESU08,2008-09-08 04:30,8,1277.25,1277.5,1275,1275.25,47
ESU08,2008-09-08 05:00,8,1275.25,1279.75,1275.25,1277.25,73
ESU08,2008-09-08 05:30,8,1277.25,1279.5,1276.5,1278.5,88
ESU08,2008-09-08 06:00,8,1278.5,1279,1273,1274,151
ESU08,2008-09-08 06:30,8,1273.75,1276,1272,1275.75,216
ESU08,2008-09-08 07:00,8,1275.75,1278,1275.25,1277.25,232
ESU08,2008-09-08 07:30,8,1277.25,1282,1277,1277.75,481
ESU08,2008-09-08 08:00,8,1277.5,1279,1275,1276.5,439
ESU08,2008-09-08 08:30,8,1276.5,1278.5,1267.5,1270.75,2623
ESU08,2008-09-08 09:00,8,1270.75,1270.75,1262.5,1265.25,1977
ESU08,2008-09-08 09:30,8,1265.25,1272,1260.75,1261.5,2416
ESU08,2008-09-08 10:00,8,1261.5,1264.5,1250.5,1256.25,2886
ESU08,2008-09-08 10:30,8,1256.5,1261.75,1250,1253,1931
ESU08,2008-09-08 11:00,8,1253,1255.75,1246.75,1253.5,1777
ESU08,2008-09-08 11:30,8,1253.5,1260,1253.5,1258.5,1126
ESU08,2008-09-08 12:00,8,1258.5,1259.75,1252.75,1256.25,868
ESU08,2008-09-08 12:30,8,1256.25,1256.75,1248,1249.25,981
ESU08,2008-09-08 13:00,8,1249.25,1257.5,1247.75,1257.5,1267
ESU08,2008-09-08 13:30,8,1257.25,1260.5,1254.5,1256.25,1114
ESU08,2008-09-08 14:00,8,1256.25,1263,1251.75,1262.25,1290
ESU08,2008-09-08 14:30,8,1262.25,1268.5,1261.75,1264.75,1955
ESU08,2008-09-08 15:00,8,1264.75,1270.5,1264.5,1267,1904
ESU08,2008-09-08 15:30,8,1267,1267.5,1265.75,1265.75,40
ESU08,2008-09-08 16:00,8,1266.25,1267,1266,1266.25,5
ESU08,2008-09-08 16:30,8,1266.25,1267,1266.25,1267,0
ESU08,2008-09-08 17:00,9,1265.75,1267.25,1265.25,1267.25,8
ESU08,2008-09-08 17:30,9,1267.25,1267.5,1266.25,1266.75,1
ESU08,2008-09-08 18:00,9,1266.75,1267.5,1266.75,1266.75,2
ESU08,2008-09-08 18:30,9,1267,1267.5,1265.75,1265.75,3
ESU08,2008-09-08 19:00,9,1265.75,1266,1264.5,1264.75,8
ESU08,2008-09-08 19:30,9,1265,1265,1264.25,1264.5,2
ESU08,2008-09-08 20:00,9,1264.5,1264.75,1263.75,1263.75,14
ESU08,2008-09-08 20:30,9,1264,1264,1263.5,1263.75,5
ESU08,2008-09-08 21:00,9,1263.5,1264.5,1263.5,1263.75,4
ESU08,2008-09-08 21:30,9,1264,1264.25,1263.25,1263.5,1
ESU08,2008-09-08 22:00,9,1263.5,1263.5,1262.25,1263,6
ESU08,2008-09-08 22:30,9,1263,1263.5,1262.5,1263.25,1
ESU08,2008-09-08 23:00,9,1263,1263.5,1263,1263.25,1
ESU08,2008-09-08 23:30,9,1263.25,1263.5,1262.5,1262.75,2
ESU08,2008-09-09 00:00,9,1263,1263,1262,1262.75,4
ESU08,2008-09-09 00:30,9,1262.75,1262.75,1261.75,1262.75,15
ESU08,2008-09-09 01:00,9,1262.5,1263,1261.5,1263,13
ESU08,2008-09-09 01:30,9,1263,1266.75,1263,1265.25,29
ESU08,2008-09-09 02:00,9,1265.25,1267.25,1262.75,1266.75,91
ESU08,2008-09-09 02:30,9,1266.75,1269,1265.75,1267.75,74
ESU08,2008-09-09 03:00,9,1268,1272,1267.75,1271.25,131
ESU08,2008-09-09 03:30,9,1271.5,1271.5,1269.25,1271.25,48
ESU08,2008-09-09 04:00,9,1271.25,1273,1270.25,1270.5,62
ESU08,2008-09-09 04:30,9,1270.5,1271.75,1269.75,1270.5,20
ESU08,2008-09-09 05:00,9,1270,1273.5,1270,1272.75,58
ESU08,2008-09-09 05:30,9,1272.5,1273.25,1270.5,1270.75,58
ESU08,2008-09-09 06:00,9,1270.75,1275,1270.5,1273.25,96
ESU08,2008-09-09 06:30,9,1273.25,1274.25,1272,1273.75,75
ESU08,2008-09-09 07:00,9,1273.75,1274,1270.25,1270.5,218
ESU08,2008-09-09 07:30,9,1270.5,1271.25,1266.5,1266.5,284
ESU08,2008-09-09 08:00,9,1266.5,1269,1265.75,1266.75,328
ESU08,2008-09-09 08:30,9,1266.75,1269,1258.5,1268.25,3139
ESU08,2008-09-09 09:00,9,1268.5,1269.5,1259.25,1259.25,2488
ESU08,2008-09-09 09:30,9,1259.25,1259.75,1248.25,1249.75,2945
ESU08,2008-09-09 10:00,9,1249.75,1254,1245.5,1253.75,2203
ESU08,2008-09-09 10:30,9,1253.75,1254.5,1249,1249,1102
ESU08,2008-09-09 11:00,9,1249,1251,1246.5,1248.5,1092
ESU08,2008-09-09 11:30,9,1248.75,1254,1247,1250.5,1103
ESU08,2008-09-09 12:00,9,1250.5,1254.5,1248,1248.5,1352
ESU08,2008-09-09 12:30,9,1248.5,1249.5,1242,1243.75,1951
ESU08,2008-09-09 13:00,9,1243.75,1244.75,1239.75,1241.75,1885
ESU08,2008-09-09 13:30,9,1241.75,1242.25,1234.75,1236,2333
ESU08,2008-09-09 14:00,9,1236,1236.5,1232,1236.25,2213
ESU08,2008-09-09 14:30,9,1236.25,1238.75,1226,1226.75,2626
ESU08,2008-09-09 15:00,9,1226.75,1228.5,1223.5,1226.5,2961
ESU08,2008-09-09 15:30,9,1228,1229.5,1224.75,1225.25,174
ESU08,2008-09-09 16:00,9,1225.5,1228.25,1225,1226.5,38
ESU08,2008-09-09 16:30,9,1226.75,1226.75,1226.75,1226.75,0
ESU08,2008-09-09 17:00,10,1226.25,1228,1226.25,1227,16
ESU08,2008-09-09 17:30,10,1227.25,1229.75,1226.5,1229.5,18
ESU08,2008-09-09 18:00,10,1229.5,1230.5,1229.25,1230,21
ESU08,2008-09-09 18:30,10,1229.75,1230,1227.75,1228.5,14
ESU08,2008-09-09 19:00,10,1228.75,1229.25,1227.75,1228.5,5
ESU08,2008-09-09 19:30,10,1228.5,1229.75,1228.25,1229.5,14
ESU08,2008-09-09 20:00,10,1229.5,1231,1229.5,1230.75,14
ESU08,2008-09-09 20:30,10,1230.75,1231.25,1230.25,1231,18
ESU08,2008-09-09 21:00,10,1231.25,1231.5,1230.5,1231.25,3
ESU08,2008-09-09 21:30,10,1231.25,1231.75,1230.5,1231.5,8
ESU08,2008-09-09 22:00,10,1231.5,1231.5,1230.75,1230.75,1
ESU08,2008-09-09 22:30,10,1231,1231.75,1230.75,1231.5,4
ESU08,2008-09-09 23:00,10,1231.5,1231.75,1231.25,1231.75,2
ESU08,2008-09-09 23:30,10,1231.5,1231.75,1230.75,1231.25,0
ESU08,2008-09-10 00:00,10,1231.25,1235,1230.5,1234.25,56
ESU08,2008-09-10 00:30,10,1234.25,1238,1230.75,1233.75,152
ESU08,2008-09-10 01:00,10,1233.75,1237,1232.75,1237,52
ESU08,2008-09-10 01:30,10,1236.75,1241,1236,1238.25,142
ESU08,2008-09-10 02:00,10,1238.5,1240,1231.25,1238.25,250
ESU08,2008-09-10 02:30,10,1238.25,1238.25,1235.75,1236.5,73
ESU08,2008-09-10 03:00,10,1236.75,1239.5,1236,1239.25,55
ESU08,2008-09-10 03:30,10,1239.25,1239.5,1236.75,1237,34
ESU08,2008-09-10 04:00,10,1237,1237.5,1232,1233,90
ESU08,2008-09-10 04:30,10,1233,1234.75,1231.75,1232.25,51
ESU08,2008-09-10 05:00,10,1232,1236.75,1231,1236,100
ESU08,2008-09-10 05:30,10,1235.75,1236.75,1232.5,1233.75,62
ESU08,2008-09-10 06:00,10,1233.75,1237.75,1233.5,1236.5,197
ESU08,2008-09-10 06:30,10,1236.5,1239.75,1221.25,1222.25,1266
ESU08,2008-09-10 07:00,10,1222.25,1231.75,1220.25,1230.25,714
ESU08,2008-09-10 07:30,10,1230.25,1234.5,1227.5,1234.25,488
ESU08,2008-09-10 08:00,10,1234,1235.25,1232.25,1233.75,299
ESU08,2008-09-10 08:30,10,1234,1237.5,1227,1236,2562
ESU08,2008-09-10 09:00,10,1236.25,1237,1229.25,1231,1720
ESU08,2008-09-10 09:30,10,1230.75,1234,1224,1225.25,2275
ESU08,2008-09-10 10:00,10,1225.25,1227.75,1222,1222.5,1682
ESU08,2008-09-10 10:30,10,1222.5,1233.25,1221.5,1229.75,1874
ESU08,2008-09-10 11:00,10,1229.75,1235,1229,1231,1250
ESU08,2008-09-10 11:30,10,1231,1235.5,1230.5,1231.75,933
ESU08,2008-09-10 12:00,10,1231.75,1232.75,1229.25,1231.75,699
ESU08,2008-09-10 12:30,10,1231.5,1236.25,1230.75,1231,947
ESU08,2008-09-10 13:00,10,1231,1241.5,1230.5,1239.5,1990
ESU08,2008-09-10 13:30,10,1239.5,1244,1236.75,1238.5,1661
ESU08,2008-09-10 14:00,10,1238.5,1244.75,1237.75,1239.5,1824
ESU08,2008-09-10 14:30,10,1239.5,1240.5,1230.5,1230.75,1777
ESU08,2008-09-10 15:00,10,1230.75,1233.5,1229.75,1233.25,1439
ESU08,2008-09-10 15:30,10,1232.25,1234.5,1232,1234,74
ESU08,2008-09-10 16:00,10,1234,1234.5,1233.25,1234,15
ESU08,2008-09-10 16:30,10,1233.25,1233.25,1233.25,1233.25,0
ESU08,2008-09-10 17:00,11,1233.75,1234.5,1233.25,1234.25,2
ESU08,2008-09-10 17:30,11,1234.25,1234.5,1233.75,1234,2
ESU08,2008-09-10 18:00,11,1233.75,1234.25,1233.75,1234,0
ESU08,2008-09-10 18:30,11,1234,1234,1230.5,1230.75,16
ESU08,2008-09-10 19:00,11,1230.75,1231.5,1230.5,1231,1
ESU08,2008-09-10 19:30,11,1231,1231,1229.25,1229.5,12
ESU08,2008-09-10 20:00,11,1229.5,1230,1228.75,1228.75,3
ESU08,2008-09-10 20:30,11,1229,1230.25,1229,1230.25,3
ESU08,2008-09-10 21:00,11,1230.25,1230.75,1228.25,1228.5,16
ESU08,2008-09-10 21:30,11,1228.75,1228.75,1227.5,1227.75,2
ESU08,2008-09-10 22:00,11,1227.75,1228.5,1227.5,1228.25,0
ESU08,2008-09-10 22:30,11,1228.25,1228.5,1227.25,1228.25,4
ESU08,2008-09-10 23:00,11,1228.5,1229.75,1227.25,1227.5,5
ESU08,2008-09-10 23:30,11,1227.75,1228.25,1227.25,1227.5,3
ESU08,2008-09-11 00:00,11,1227.5,1229,1227.25,1227.75,1
ESU08,2008-09-11 00:30,11,1227.5,1228.25,1227.25,1227.5,10
ESU08,2008-09-11 01:00,11,1227.25,1227.5,1225.5,1226.25,25
ESU08,2008-09-11 01:30,11,1226.25,1227,1224.75,1225.25,25
ESU08,2008-09-11 02:00,11,1225.25,1228.5,1225,1226.25,63
ESU08,2008-09-11 02:30,11,1226.25,1226.25,1223.5,1224.75,72
ESU08,2008-09-11 03:00,11,1224.75,1227.25,1224.5,1226,33
ESU08,2008-09-11 03:30,11,1226,1226.5,1223.25,1224.25,33
ESU08,2008-09-11 04:00,11,1224,1225.5,1223.25,1223.75,42
ESU08,2008-09-11 04:30,11,1223.75,1223.75,1218.75,1220.25,181
ESU08,2008-09-11 05:00,11,1220.25,1222.5,1217.25,1221.75,105
ESU08,2008-09-11 05:30,11,1221.75,1224,1220.75,1223,88
ESU08,2008-09-11 06:00,11,1223.25,1223.75,1220.75,1221,109
ESU08,2008-09-11 06:30,11,1221.25,1222,1215,1217.5,335
ESU08,2008-09-11 07:00,11,1217.5,1219.5,1213.25,1214.25,382
ESU08,2008-09-11 07:30,11,1214.25,1216.75,1212,1214.5,375
ESU08,2008-09-11 08:00,11,1214.5,1218,1214.5,1216.25,312
ESU08,2008-09-11 08:30,11,1216.5,1218.5,1211.25,1213.5,1890
ESU08,2008-09-11 09:00,11,1213.5,1223,1213.25,1219.75,1434
ESU08,2008-09-11 09:30,11,1219.75,1227.75,1216,1224,1378
ESU08,2008-09-11 10:00,11,1224,1230,1222.25,1224,945
ESU08,2008-09-11 10:30,11,1224.25,1233.75,1223.75,1232.25,1046
ESU08,2008-09-11 11:00,11,1232.25,1237.5,1229.75,1230.75,889
ESU08,2008-09-11 11:30,11,1230.75,1233,1226.5,1229.75,689
ESU08,2008-09-11 12:00,11,1229.5,1230.25,1222,1225.5,499
ESU08,2008-09-11 12:30,11,1225.75,1234.5,1225.5,1232.25,555
ESU08,2008-09-11 13:00,11,1232.5,1240.5,1231,1239.5,870
ESU08,2008-09-11 13:30,11,1239.5,1241.75,1235,1236.75,693
ESU08,2008-09-11 14:00,11,1237,1242,1231,1231.25,723
ESU08,2008-09-11 14:30,11,1231.25,1244.5,1230,1244.5,888
ESU08,2008-09-11 15:00,11,1244.25,1252.75,1244,1251,1474
ESU08,2008-09-11 15:30,11,1251,1253.75,1250.25,1253.25,43
ESU08,2008-09-11 16:00,11,1253.25,1253.25,1250.5,1250.75,28
ESU08,2008-09-11 16:30,11,1250.5,1251,1250.5,1251,0
ESU08,2008-09-11 17:00,12,1250.25,1253,1250,1251,26
ESU08,2008-09-11 17:30,12,1250.5,1250.75,1249.25,1250,9
ESU08,2008-09-11 18:00,12,1250.25,1251.25,1250.25,1250.25,2
ESU08,2008-09-11 18:30,12,1250.25,1250.25,1248.75,1249,6
ESU08,2008-09-11 19:00,12,1249,1249.5,1247.5,1247.75,13
ESU08,2008-09-11 19:30,12,1248,1248.25,1247,1248.25,12
ESU08,2008-09-11 20:00,12,1248.5,1248.5,1247.25,1247.5,1
ESU08,2008-09-11 20:30,12,1247.5,1249.5,1247.5,1248.5,3
ESU08,2008-09-11 21:00,12,1248.5,1248.5,1246.75,1246.75,4
ESU08,2008-09-11 21:30,12,1247,1248,1246.75,1247.25,6
ESU08,2008-09-11 22:00,12,1247.25,1248.25,1247.25,1248.25,2
ESU08,2008-09-11 22:30,12,1248.25,1248.25,1247,1247.25,4
ESU08,2008-09-11 23:00,12,1247.5,1248,1247,1247.75,0
ESU08,2008-09-11 23:30,12,1248,1248.5,1247.75,1248.5,0
ESU08,2008-09-12 00:00,12,1248.5,1249,1247.75,1248.5,1
ESU08,2008-09-12 00:30,12,1248.5,1250,1248.25,1249.25,6
ESU08,2008-09-12 01:00,12,1249.25,1249.5,1247.75,1248.75,6
ESU08,2008-09-12 01:30,12,1249,1249.5,1248,1249.25,9
ESU08,2008-09-12 02:00,12,1249.25,1249.25,1246.75,1248.5,45
ESU08,2008-09-12 02:30,12,1248.5,1249.25,1247,1248.75,35
ESU08,2008-09-12 03:00,12,1248.75,1253,1248,1252.5,51
ESU08,2008-09-12 03:30,12,1252.25,1253.5,1249.5,1253,27
ESU08,2008-09-12 04:00,12,1253,1253.5,1251.5,1252.25,15
ESU08,2008-09-12 04:30,12,1252,1252.25,1250.75,1251.5,21
ESU08,2008-09-12 05:00,12,1251.5,1252,1247.25,1247.5,24
ESU08,2008-09-12 05:30,12,1247.5,1250,1246.5,1250,30
ESU08,2008-09-12 06:00,12,1250,1250.5,1246.5,1247.5,60
ESU08,2008-09-12 06:30,12,1247.5,1248.5,1245,1245.75,55
ESU08,2008-09-12 07:00,12,1245.75,1245.75,1243.25,1244.25,127
ESU08,2008-09-12 07:30,12,1244.25,1245.75,1240,1240.75,247
ESU08,2008-09-12 08:00,12,1240.5,1241.5,1237.5,1239,161
ESU08,2008-09-12 08:30,12,1239,1241.5,1233.5,1237.5,756
ESU08,2008-09-12 09:00,12,1237.5,1245.5,1235,1242.25,603
ESU08,2008-09-12 09:30,12,1242.75,1246.25,1239.75,1246,447
ESU08,2008-09-12 10:00,12,1245.75,1255.25,1244.25,1253,590
ESU08,2008-09-12 10:30,12,1253,1253,1246.75,1248.75,400
ESU08,2008-09-12 11:00,12,1248.75,1251.25,1247,1248.25,161
ESU08,2008-09-12 11:30,12,1248.25,1249.5,1241,1241.75,204
ESU08,2008-09-12 12:00,12,1241.5,1246.5,1239.75,1245.75,285
ESU08,2008-09-12 12:30,12,1245.5,1249.5,1242.75,1249.25,277
ESU08,2008-09-12 13:00,12,1249.25,1249.5,1244,1245.25,225
ESU08,2008-09-12 13:30,12,1245,1254.75,1243,1253.5,242
ESU08,2008-09-12 14:00,12,1253.75,1255,1249,1251.5,316
ESU08,2008-09-12 14:30,12,1251.25,1252.5,1245,1251.5,318
ESU08,2008-09-12 15:00,12,1251.25,1257.75,1251,1257.25,357
ESU08,2008-09-14 17:00,15,1230.25,1231.75,1211,1221.25,186
ESU08,2008-09-14 17:30,15,1220.75,1223.5,1217.25,1217.75,50
ESU08,2008-09-14 18:00,15,1217.5,1232,1216.75,1230.75,61
ESU08,2008-09-14 18:30,15,1229.75,1230,1224.75,1225.5,15
ESU08,2008-09-14 19:00,15,1225.25,1227.25,1221,1221.75,26
ESU08,2008-09-14 19:30,15,1221.25,1230,1219.5,1229,38
ESU08,2008-09-14 20:00,15,1229,1229,1218.5,1223.25,29
ESU08,2008-09-14 20:30,15,1223,1224.25,1218.5,1219.25,13
ESU08,2008-09-14 21:00,15,1219,1222.75,1217.5,1217.5,17
ESU08,2008-09-14 21:30,15,1217.5,1218.5,1214.25,1214.75,17
ESU08,2008-09-14 22:00,15,1214.75,1216.25,1209.5,1213.25,29
ESU08,2008-09-14 22:30,15,1213.25,1213.75,1209.75,1211.5,25
ESU08,2008-09-14 23:00,15,1211.75,1217.25,1211.75,1214.5,11
ESU08,2008-09-14 23:30,15,1214.25,1220,1210.5,1211,52
ESU08,2008-09-15 00:00,15,1210.75,1217,1210.5,1217,7
ESU08,2008-09-15 00:30,15,1216.5,1217.5,1213.5,1214.75,16
ESU08,2008-09-15 01:00,15,1214,1218,1213,1216.25,38
ESU08,2008-09-15 01:30,15,1216.25,1218.25,1215.5,1218.25,16
ESU08,2008-09-15 02:00,15,1218.25,1222.25,1217,1219.75,47
ESU08,2008-09-15 02:30,15,1219.75,1223,1219,1220.75,27
ESU08,2008-09-15 03:00,15,1220.25,1221.25,1213.25,1216,58
ESU08,2008-09-15 03:30,15,1215.75,1216,1211,1211.5,57
ESU08,2008-09-15 04:00,15,1211,1218.75,1210.5,1216.5,61
ESU08,2008-09-15 04:30,15,1216.75,1217.75,1212.5,1214.75,33
ESU08,2008-09-15 05:00,15,1215.25,1215.25,1209.75,1209.75,37
ESU08,2008-09-15 05:30,15,1209.75,1212.5,1207,1207.25,76
ESU08,2008-09-15 06:00,15,1207,1210.5,1202,1207.25,179
ESU08,2008-09-15 06:30,15,1207.25,1210.75,1206,1208,81
ESU08,2008-09-15 07:00,15,1208.25,1215.75,1206,1214.25,135
ESU08,2008-09-15 07:30,15,1214,1216.25,1211.5,1213,125
ESU08,2008-09-15 08:00,15,1212.75,1213.75,1208,1213,120
ESU08,2008-09-15 08:30,15,1213.25,1224.25,1211.5,1215.5,624
ESU08,2008-09-15 09:00,15,1215.75,1226.75,1215.5,1225,442
ESU08,2008-09-15 09:30,15,1225,1237.75,1223.5,1233,593
ESU08,2008-09-15 10:00,15,1233.25,1234.75,1224.25,1224.75,415
ESU08,2008-09-15 10:30,15,1224.75,1226.75,1218,1219,313
ESU08,2008-09-15 11:00,15,1219,1229.5,1218.25,1226,146
ESU08,2008-09-15 11:30,15,1225.75,1230,1221.5,1226.5,212
ESU08,2008-09-15 12:00,15,1226.5,1230.75,1221.75,1223,99
ESU08,2008-09-15 12:30,15,1223.25,1224.25,1214,1218.25,197
ESU08,2008-09-15 13:00,15,1218.25,1225.25,1216,1219.25,163
ESU08,2008-09-15 13:30,15,1219,1220.5,1210,1213,196
ESU08,2008-09-15 14:00,15,1213.25,1214,1200.5,1200.5,383
ESU08,2008-09-15 14:30,15,1200.5,1214.75,1196.75,1201.25,580
ESU08,2008-09-15 15:00,15,1201.5,1202.75,1194.5,1195,584
ESU08,2008-09-15 15:30,15,1196.75,1196.75,1193.5,1194.75,28
ESU08,2008-09-15 16:00,15,1195,1197.5,1194.75,1195.25,1
ESU08,2008-09-15 16:30,15,1195,1195,1195,1195,0
ESU08,2008-09-15 17:00,16,1194.75,1194.75,1192,1193.25,10
ESU08,2008-09-15 17:30,16,1193.25,1193.25,1188.5,1189.5,11
ESU08,2008-09-15 18:00,16,1189.5,1190.5,1188,1189.25,3
ESU08,2008-09-15 18:30,16,1189.25,1191,1189,1189,15
ESU08,2008-09-15 19:00,16,1189,1189.25,1183.75,1184.75,7
ESU08,2008-09-15 19:30,16,1184.5,1184.75,1178.25,1178.75,13
ESU08,2008-09-15 20:00,16,1178.75,1184.75,1178.25,1181.5,7
ESU08,2008-09-15 20:30,16,1181.5,1181.5,1175.75,1178.25,4
ESU08,2008-09-15 21:00,16,1178.25,1180.25,1175,1175.5,14
ESU08,2008-09-15 21:30,16,1176,1177,1175,1176.75,8
ESU08,2008-09-15 22:00,16,1177,1179.5,1176.5,1179,5
ESU08,2008-09-15 22:30,16,1179.25,1180.25,1176.25,1176.25,4
ESU08,2008-09-15 23:00,16,1176.5,1179.5,1176,1177.25,2
ESU08,2008-09-15 23:30,16,1177,1179.25,1176.25,1178,0
ESU08,2008-09-16 00:00,16,1177.75,1183.5,1177.75,1183.25,7
ESU08,2008-09-16 00:30,16,1183.25,1187,1183,1185.75,10
ESU08,2008-09-16 01:00,16,1185.5,1188,1185.25,1186.5,23
ESU08,2008-09-16 01:30,16,1186.5,1191,1186.25,1190,28
ESU08,2008-09-16 02:00,16,1189.75,1193.25,1189.25,1192.25,73
ESU08,2008-09-16 02:30,16,1192,1192.25,1186.5,1187.25,59
ESU08,2008-09-16 03:00,16,1187.25,1190.25,1187,1189.75,23
ESU08,2008-09-16 03:30,16,1189.5,1191.5,1189.25,1189.5,27
ESU08,2008-09-16 04:00,16,1189.75,1196.75,1189.5,1196.25,45
ESU08,2008-09-16 04:30,16,1196.5,1199,1193,1198,32
ESU08,2008-09-16 05:00,16,1198,1198,1187.5,1187.5,32
ESU08,2008-09-16 05:30,16,1187.5,1188,1184.25,1185.25,30
ESU08,2008-09-16 06:00,16,1185,1185.25,1178.75,1182.75,108
ESU08,2008-09-16 06:30,16,1183,1186,1179,1184,85
ESU08,2008-09-16 07:00,16,1183.75,1186.5,1176,1178.5,176
ESU08,2008-09-16 07:30,16,1179,1181.75,1168.25,1171,226
ESU08,2008-09-16 08:00,16,1170.75,1172.5,1161.75,1167,282
ESU08,2008-09-16 08:30,16,1167,1184,1166.25,1173.75,648
ESU08,2008-09-16 09:00,16,1174,1189.5,1172.75,1189.25,325
ESU08,2008-09-16 09:30,16,1189.25,1200.5,1182.25,1194.25,529
ESU08,2008-09-16 10:00,16,1194.5,1204.25,1182,1185.5,432
ESU08,2008-09-16 10:30,16,1185,1195,1181.75,1192.75,184
ESU08,2008-09-16 11:00,16,1193,1199.25,1188.75,1196.5,268
ESU08,2008-09-16 11:30,16,1196.75,1197.25,1190.75,1196,126
ESU08,2008-09-16 12:00,16,1196,1199.75,1193.5,1197.5,209
ESU08,2008-09-16 12:30,16,1197.25,1197.75,1190,1192.25,113
ESU08,2008-09-16 13:00,16,1192.5,1201,1174.75,1182.75,334
ESU08,2008-09-16 13:30,16,1183,1210.25,1179,1207.25,498
ESU08,2008-09-16 14:00,16,1207.5,1215.75,1202,1204.25,367
ESU08,2008-09-16 14:30,16,1204.25,1214,1202.75,1211.75,228
ESU08,2008-09-16 15:00,16,1212,1219,1210.5,1214.25,278
ESU08,2008-09-16 15:30,16,1215.5,1217,1194.75,1197.75,55
ESU08,2008-09-16 16:00,16,1198.5,1214.25,1198.25,1204.5,14
ESU08,2008-09-16 17:00,17,1200.25,1202.5,1198.5,1199.75,3
ESU08,2008-09-16 17:30,17,1200,1204.75,1199.75,1203.25,1
ESU08,2008-09-16 18:00,17,1203.75,1227.5,1203.5,1223.75,15
ESU08,2008-09-16 18:30,17,1223.75,1227.75,1218.75,1221,2
ESU08,2008-09-16 19:00,17,1220.75,1226.25,1220,1220.5,6
ESU08,2008-09-16 19:30,17,1221.25,1221.25,1219.75,1219.75,0
ESU08,2008-09-16 20:00,17,1219.75,1224,1219.75,1223.75,12
ESU08,2008-09-16 20:30,17,1224,1226.75,1223.75,1224,3
ESU08,2008-09-16 21:00,17,1223.75,1224.75,1222.75,1224.25,2
ESU08,2008-09-16 21:30,17,1224,1224.25,1220,1220.25,3
ESU08,2008-09-16 22:00,17,1219.75,1219.75,1215.75,1217.25,0
ESU08,2008-09-16 22:30,17,1218,1219.25,1217,1218.75,0
ESU08,2008-09-16 23:00,17,1218.25,1218.5,1216.5,1217,0
ESU08,2008-09-16 23:30,17,1217,1217.75,1215,1216.25,0
ESU08,2008-09-17 00:00,17,1216,1217.75,1215,1215.75,1
ESU08,2008-09-17 00:30,17,1215.75,1219,1215.75,1217,1
ESU08,2008-09-17 01:00,17,1216.75,1219,1213.5,1214,3
ESU08,2008-09-17 01:30,17,1213.5,1218.75,1213.25,1218.25,24
ESU08,2008-09-17 02:00,17,1218.25,1218.5,1212.5,1212.5,9
ESU08,2008-09-17 02:30,17,1212.75,1213.5,1195,1197.75,65
ESU08,2008-09-17 03:00,17,1198,1206.75,1197.75,1205.5,44
ESU08,2008-09-17 03:30,17,1205.75,1213,1205.75,1211.75,11
ESU08,2008-09-17 04:00,17,1211.75,1212.75,1208.25,1210,11
ESU08,2008-09-17 04:30,17,1210.25,1213.5,1208.5,1208.5,30
ESU08,2008-09-17 05:00,17,1208.25,1210.5,1203.75,1207,13
ESU08,2008-09-17 05:30,17,1207.25,1210.25,1207,1209.75,5
ESU08,2008-09-17 06:00,17,1209.5,1212.75,1207.5,1208,23
ESU08,2008-09-17 06:30,17,1208.25,1210.75,1207,1207.5,17
ESU08,2008-09-17 07:00,17,1207.5,1209,1196.75,1197.75,70
ESU08,2008-09-17 07:30,17,1197.5,1199.5,1190.25,1190.75,138
ESU08,2008-09-17 08:00,17,1190.75,1194,1186.5,1191,81
ESU08,2008-09-17 08:30,17,1191,1198,1183.75,1195.25,316
ESU08,2008-09-17 09:00,17,1195,1198.25,1186.5,1187.5,151
ESU08,2008-09-17 09:30,17,1187.5,1190.25,1178.75,1184,230
ESU08,2008-09-17 10:00,17,1184,1184.5,1167.5,1168.5,185
ESU08,2008-09-17 10:30,17,1168.25,1179,1166.25,1173.75,235
ESU08,2008-09-17 11:00,17,1173.75,1173.75,1162.5,1165.5,249
ESU08,2008-09-17 11:30,17,1165.5,1178.75,1164.5,1174.75,151
ESU08,2008-09-17 12:00,17,1174.75,1180,1167,1167.5,109
ESU08,2008-09-17 12:30,17,1167.25,1171,1162,1167,221
ESU08,2008-09-17 13:00,17,1167,1179.5,1164,1179,162
ESU08,2008-09-17 13:30,17,1179,1189.5,1175.5,1180.5,320
ESU08,2008-09-17 14:00,17,1181,1191.5,1178,1182.75,219
ESU08,2008-09-17 14:30,17,1182.5,1184,1157.25,1158.5,328
ESU08,2008-09-17 15:00,17,1158.5,1162.5,1154.5,1160.75,310
ESU08,2008-09-17 15:30,17,1163.75,1170,1160.75,1163,17
ESU08,2008-09-17 16:00,17,1162.75,1165.25,1160.75,1161.75,5
ESU08,2008-09-17 16:30,17,1160.75,1160.75,1160.75,1160.75,0
ESU08,2008-09-17 17:00,18,1161.5,1165.5,1161.5,1162.5,2
ESU08,2008-09-17 17:30,18,1162.5,1163,1161.25,1162.5,6
ESU08,2008-09-17 18:00,18,1162.75,1163.75,1161.5,1161.5,6
ESU08,2008-09-17 18:30,18,1161.5,1164,1161.5,1163,0
ESU08,2008-09-17 19:00,18,1163.5,1165,1162.75,1163.75,1
ESU08,2008-09-17 19:30,18,1163.75,1166,1162.75,1166,1
ESU08,2008-09-17 20:00,18,1165.75,1166.75,1165.25,1166,0
ESU08,2008-09-17 20:30,18,1165.75,1166.75,1165.25,1166.25,2
ESU08,2008-09-17 21:00,18,1166,1166,1163,1163.25,0
ESU08,2008-09-17 21:30,18,1163.25,1163.5,1162,1162.25,2
ESU08,2008-09-17 22:00,18,1163,1164.75,1163,1164.75,0
ESU08,2008-09-17 22:30,18,1165,1165,1163,1163.25,0
ESU08,2008-09-17 23:00,18,1163.25,1164.25,1161.25,1163,0
ESU08,2008-09-17 23:30,18,1162.75,1166,1162.5,1166,0
ESU08,2008-09-18 00:00,18,1165.75,1166.75,1165.25,1166.5,0
ESU08,2008-09-18 00:30,18,1166.25,1168,1164.25,1167.5,0
ESU08,2008-09-18 01:00,18,1168,1169,1166,1169,1
ESU08,2008-09-18 01:30,18,1169.25,1169.5,1162.5,1164.75,16
ESU08,2008-09-18 02:00,18,1165,1178.75,1163.5,1166.25,66
ESU08,2008-09-18 02:30,18,1166.5,1178.75,1165.75,1177.5,31
ESU08,2008-09-18 03:00,18,1178,1178.75,1172,1177.25,12
ESU08,2008-09-18 03:30,18,1177.25,1179.25,1173.75,1176.25,35
ESU08,2008-09-18 04:00,18,1176.75,1177,1172,1175.5,3
ESU08,2008-09-18 04:30,18,1174.25,1177,1173.75,1174.5,15
ESU08,2008-09-18 05:00,18,1174.5,1177.75,1171.75,1176.5,22
ESU08,2008-09-18 05:30,18,1176,1180,1172.25,1178.75,6
ESU08,2008-09-18 06:00,18,1178.75,1179.75,1174.25,1176,10
ESU08,2008-09-18 06:30,18,1176.25,1176.25,1172.5,1173.5,9
ESU08,2008-09-18 07:00,18,1174,1175.25,1164.5,1171.25,126
ESU08,2008-09-18 07:30,18,1171.5,1174.25,1167.75,1169.5,35
ESU08,2008-09-18 08:00,18,1169.25,1176.5,1165.5,1175,153
ESU08,2008-09-18 08:30,18,1175,1181.75,1168,1179.5,758
ESU08,2008-09-18 09:00,18,1179.75,1184,1172.5,1178,184
ESU08,2008-09-18 09:30,18,1178,1178.5,1164.25,1164.5,121
ESU08,2008-09-18 10:00,18,1164.5,1167.25,1154.75,1159.5,163
ESU08,2008-09-18 10:30,18,1159.25,1165.25,1149.5,1158.5,198
ESU08,2008-09-18 11:00,18,1158,1159,1149.5,1152.75,145
ESU08,2008-09-18 11:30,18,1153.5,1153.75,1136,1140.25,221
ESU08,2008-09-18 12:00,18,1139.5,1158.75,1133,1152.25,247
ESU08,2008-09-18 12:30,18,1152.25,1174.5,1152,1167.25,277
ESU08,2008-09-18 13:00,18,1167.25,1169.25,1154.75,1159.25,198
ESU08,2008-09-18 13:30,18,1159,1170,1153.25,1168.25,216
ESU08,2008-09-18 14:00,18,1168,1205.5,1166.5,1197.5,465
ESU08,2008-09-18 14:30,18,1197.75,1210.5,1195.75,1201,285
ESU08,2008-09-18 15:00,18,1201,1203.5,1197.75,1198.25,109
ESU08,2008-09-18 15:30,18,1201,1201.5,1197.25,1199,19
ESU08,2008-09-18 16:00,18,1198.25,1200.5,1198.25,1198.25,5
ESU08,2008-09-18 16:30,18,1198.25,1198.25,1198.25,1198.25,0
ESU08,2008-09-18 17:00,19,1200.5,1205.5,1199.25,1205.5,10
ESU08,2008-09-18 17:30,19,1204.75,1214.5,1204.75,1212.75,3
ESU08,2008-09-18 18:00,19,1213.5,1215,1212,1213,0
ESU08,2008-09-18 18:30,19,1212.25,1227.75,1211.25,1225.5,13
ESU08,2008-09-18 19:00,19,1225,1228.5,1218.5,1227.75,2
ESU08,2008-09-18 19:30,19,1227.75,1234.75,1226,1231.75,12
ESU08,2008-09-18 20:00,19,1231,1231,1226.75,1229.5,1
ESU08,2008-09-18 20:30,19,1230,1234,1229.75,1229.75,0
ESU08,2008-09-18 21:00,19,1231,1231.25,1225.75,1226,0
ESU08,2008-09-18 21:30,19,1226.5,1228,1224.5,1225.25,5
ESU08,2008-09-18 22:00,19,1225,1226.5,1224.5,1226.5,0
ESU08,2008-09-18 22:30,19,1225.75,1229,1225.75,1229,0
ESU08,2008-09-18 23:00,19,1228.75,1231,1228.75,1230.5,0
ESU08,2008-09-18 23:30,19,1230.75,1231.75,1230,1231.5,0
ESU08,2008-09-19 00:00,19,1232,1232.75,1230,1232,0
ESU08,2008-09-19 00:30,19,1232,1232.5,1230,1230,1
ESU08,2008-09-19 01:00,19,1230.25,1230.25,1226.25,1228.75,2
ESU08,2008-09-19 01:30,19,1229,1235,1226,1234.75,8
ESU08,2008-09-19 02:00,19,1234.75,1235.75,1227.75,1229.5,19
ESU08,2008-09-19 02:30,19,1229,1231.5,1227,1231.5,18
ESU08,2008-09-19 03:00,19,1231,1231.5,1227,1230.5,11
ESU08,2008-09-19 03:30,19,1230,1236,1230,1235.75,9
ESU08,2008-09-19 04:00,19,1235.75,1239.5,1232.5,1239.5,22
ESU08,2008-09-19 04:30,19,1239.25,1244,1238.5,1241,20
ESU08,2008-09-19 05:00,19,1240,1243.5,1239,1243,5
ESU08,2008-09-19 05:30,19,1243,1248,1242.25,1243,23
ESU08,2008-09-19 06:00,19,1243,1245.5,1240.75,1241.75,13
ESU08,2008-09-19 06:30,19,1241.25,1253.5,1241,1245.25,42
ESU08,2008-09-19 07:00,19,1245,1254.5,1244.75,1251,41
ESU08,2008-09-19 07:30,19,1252.5,1262.75,1252,1262,48
ESU08,2008-09-19 08:00,19,1262,1263,1260.5,1263,45
ESU08,2008-09-19 13:30,19,1279.31,1279.31,1279.31,1279.31,0