ESM19,2018-12-13 15:30,13,2655,2656.75,2655,2656.75,2
ESM19,2018-12-13 17:00,14,2654.75,2654.75,2654,2654,8
ESM19,2018-12-13 17:30,14,2655,2655,2655,2655,1
ESM19,2018-12-13 18:30,14,2652.25,2652.25,2649.75,2649.75,3
ESM19,2018-12-13 19:00,14,2644.75,2644.75,2639.25,2639.25,2
ESM19,2018-12-13 19:30,14,2640,2640,2640,2640,1
ESM19,2018-12-13 20:00,14,2635,2635.75,2633.5,2633.5,21
ESM19,2018-12-13 20:30,14,2639.5,2639.75,2639.5,2639.75,4
ESM19,2018-12-13 22:30,14,2639.5,2639.5,2639.25,2639.25,2
ESM19,2018-12-13 23:00,14,2636,2636,2636,2636,1
ESM19,2018-12-13 23:30,14,2637.25,2637.25,2634,2634,8
ESM19,2018-12-14 01:00,14,2638,2638,2638,2638,2
ESM19,2018-12-14 01:30,14,2636,2636,2636,2636,1
ESM19,2018-12-14 02:00,14,2632.5,2632.5,2632.5,2632.5,4
ESM19,2018-12-14 02:30,14,2632.5,2632.5,2627.75,2627.75,4
ESM19,2018-12-14 03:00,14,2628.25,2628.25,2628.25,2628.25,3
ESM19,2018-12-14 04:00,14,2632,2632,2632,2632,1
ESM19,2018-12-14 04:30,14,2632,2632,2632,2632,1
ESM19,2018-12-14 06:00,14,2632,2635.25,2632,2635.25,6
ESM19,2018-12-14 06:30,14,2633.75,2633.75,2633.75,2633.75,5
ESM19,2018-12-14 07:00,14,2634.25,2634.25,2634.25,2634.25,1
ESM19,2018-12-14 08:00,14,2635.25,2635.25,2635.25,2635.25,1
ESM19,2018-12-14 08:30,14,2630.75,2642,2630.75,2642,6
ESM19,2018-12-14 09:00,14,2641.5,2645.75,2636.75,2636.75,104
ESM19,2018-12-14 09:30,14,2633,2640.5,2630,2638.5,67
ESM19,2018-12-14 10:00,14,2635,2636,2628.25,2628.25,157
ESM19,2018-12-14 10:30,14,2629.5,2629.5,2620.25,2620.25,18
ESM19,2018-12-14 11:00,14,2620,2623.25,2617.25,2622.5,26
ESM19,2018-12-14 11:30,14,2628.25,2628.25,2628.25,2628.25,1
ESM19,2018-12-14 12:00,14,2625.75,2626.75,2621,2621,12
ESM19,2018-12-14 12:30,14,2616,2618,2616,2618,10
ESM19,2018-12-14 13:00,14,2615.75,2618.5,2615,2617,30
ESM19,2018-12-14 13:30,14,2615.75,2617,2607,2611,20
ESM19,2018-12-14 14:00,14,2613.25,2618,2610.75,2612,39
ESM19,2018-12-14 14:30,14,2606.75,2612,2605,2612,27
ESM19,2018-12-14 15:00,14,2610,2610.75,2608,2610.75,152
ESM19,2018-12-14 15:30,14,2608.25,2608.25,2608.25,2608.25,1
ESM19,2018-12-16 17:00,17,2600,2608,2600,2608,3
ESM19,2018-12-16 18:00,17,2614.25,2614.25,2614.25,2614.25,1
ESM19,2018-12-16 18:30,17,2614,2615.5,2614,2614.5,4
ESM19,2018-12-16 19:00,17,2614,2615.75,2614,2615.5,4
ESM19,2018-12-16 19:30,17,2618.5,2620.75,2618.5,2620.75,3
ESM19,2018-12-16 21:30,17,2617.75,2617.75,2617.75,2617.75,1
ESM19,2018-12-16 23:30,17,2620.5,2620.5,2620.25,2620.25,2
ESM19,2018-12-17 00:00,17,2618.25,2618.25,2618.25,2618.25,1
ESM19,2018-12-17 01:00,17,2618.25,2618.25,2618.25,2618.25,1
ESM19,2018-12-17 01:30,17,2615,2615,2615,2615,1
ESM19,2018-12-17 02:00,17,2610.5,2610.75,2610.5,2610.75,5
ESM19,2018-12-17 04:00,17,2614,2614,2614,2614,1
ESM19,2018-12-17 05:30,17,2607.5,2608,2607.5,2608,2
ESM19,2018-12-17 06:00,17,2608.5,2608.5,2606.5,2606.5,3
ESM19,2018-12-17 06:30,17,2604.5,2604.5,2604.5,2604.5,1
ESM19,2018-12-17 07:00,17,2603.5,2603.5,2603.5,2603.5,1
ESM19,2018-12-17 07:30,17,2601.25,2601.25,2597.75,2597.75,21
ESM19,2018-12-17 08:00,17,2596.5,2601.25,2596.5,2601.25,5
ESM19,2018-12-17 08:30,17,2598,2598,2578.25,2588.75,136
ESM19,2018-12-17 09:00,17,2587,2596.5,2586,2596,94
ESM19,2018-12-17 09:30,17,2594,2600.75,2586.5,2600.75,86
ESM19,2018-12-17 10:00,17,2600.5,2609.5,2600.5,2603.5,56
ESM19,2018-12-17 10:30,17,2602.5,2607.75,2598.5,2607.75,38
ESM19,2018-12-17 11:00,17,2610.5,2610.75,2598.5,2598.5,37
ESM19,2018-12-17 11:30,17,2597.5,2597.5,2581.25,2581.5,40
ESM19,2018-12-17 12:00,17,2579,2585,2576.25,2578.5,58
ESM19,2018-12-17 12:30,17,2578.75,2578.75,2568.5,2571.5,40
ESM19,2018-12-17 13:00,17,2569,2569,2562.25,2564,27
ESM19,2018-12-17 13:30,17,2564.25,2570.5,2560.25,2562,34
ESM19,2018-12-17 14:00,17,2560.75,2565.25,2548,2550.25,71
ESM19,2018-12-17 14:30,17,2548,2556.25,2543.5,2556.25,58
ESM19,2018-12-17 15:00,17,2555,2561.25,2555,2561,16
ESM19,2018-12-17 15:30,17,2563.25,2563.25,2561.5,2561.5,3
ESM19,2018-12-17 17:00,18,2563.25,2567.25,2563.25,2567.25,4
ESM19,2018-12-17 17:30,18,2565.75,2565.75,2565.75,2565.75,1
ESM19,2018-12-17 18:30,18,2563.25,2563.25,2563.25,2563.25,1
ESM19,2018-12-17 19:30,18,2572.5,2572.5,2572.25,2572.25,2
ESM19,2018-12-17 20:00,18,2571.5,2572.5,2571.5,2571.75,6
ESM19,2018-12-17 20:30,18,2572.5,2572.5,2571.5,2571.5,2
ESM19,2018-12-17 21:00,18,2564,2564,2564,2564,10
ESM19,2018-12-17 22:30,18,2561.75,2562.5,2561.75,2562,5
ESM19,2018-12-17 23:30,18,2559.75,2560.75,2559.25,2559.25,7
ESM19,2018-12-18 00:00,18,2557.75,2557.75,2557.75,2557.75,2
ESM19,2018-12-18 01:30,18,2568,2568,2568,2568,1
ESM19,2018-12-18 02:00,18,2563,2563,2562,2562,2
ESM19,2018-12-18 02:30,18,2567.75,2567.75,2567,2567,2
ESM19,2018-12-18 03:00,18,2565.75,2565.75,2565.75,2565.75,1
ESM19,2018-12-18 04:00,18,2573,2573,2573,2573,4
ESM19,2018-12-18 05:30,18,2568.25,2568.25,2568.25,2568.25,1
ESM19,2018-12-18 06:00,18,2568.75,2571,2568.5,2571,13
ESM19,2018-12-18 06:30,18,2579,2579,2579,2579,1
ESM19,2018-12-18 07:00,18,2580,2580,2580,2580,1
ESM19,2018-12-18 07:30,18,2576.25,2577.25,2574.75,2577.25,17
ESM19,2018-12-18 08:00,18,2574.25,2577.25,2574,2577.25,12
ESM19,2018-12-18 08:30,18,2574.75,2581,2572,2581,31
ESM19,2018-12-18 09:00,18,2579.5,2579.5,2571.75,2576.5,20
ESM19,2018-12-18 09:30,18,2574.75,2574.75,2566,2571,13
ESM19,2018-12-18 10:00,18,2571.5,2572,2559.25,2562.5,17
ESM19,2018-12-18 10:30,18,2569.75,2571.75,2567,2569.25,5
ESM19,2018-12-18 11:00,18,2573,2580,2573,2575.75,7
ESM19,2018-12-18 12:00,18,2575,2575,2569.25,2569.25,8
ESM19,2018-12-18 12:30,18,2569,2569.5,2561.25,2561.25,14
ESM19,2018-12-18 13:00,18,2563.75,2568.5,2560.75,2563,28
ESM19,2018-12-18 13:30,18,2557.25,2558.75,2543,2543,58
ESM19,2018-12-18 14:00,18,2538.75,2549.75,2535.5,2543.25,74
ESM19,2018-12-18 14:30,18,2544.75,2566,2544.75,2555.75,30
ESM19,2018-12-18 15:00,18,2553.75,2553.75,2541,2541,45
ESM19,2018-12-18 15:30,18,2542,2542,2536,2536.25,20
ESM19,2018-12-18 17:00,19,2540.75,2544,2539.75,2544,5
ESM19,2018-12-18 17:30,19,2545.25,2545.25,2545.25,2545.25,1
ESM19,2018-12-18 18:00,19,2543.5,2545,2542.5,2545,4
ESM19,2018-12-18 18:30,19,2547,2550.25,2547,2550.25,5
ESM19,2018-12-18 19:00,19,2552,2552,2552,2552,1
ESM19,2018-12-18 20:30,19,2550.5,2550.5,2550.5,2550.5,6
ESM19,2018-12-18 22:30,19,2558,2558,2558,2558,1
ESM19,2018-12-18 23:00,19,2558,2558,2558,2558,2
ESM19,2018-12-19 00:30,19,2558.25,2558.25,2558.25,2558.25,1
ESM19,2018-12-19 01:30,19,2559.25,2559.25,2559.25,2559.25,1
ESM19,2018-12-19 02:00,19,2558,2558.5,2558,2558.5,2
ESM19,2018-12-19 02:30,19,2557,2557,2556,2556,9
ESM19,2018-12-19 03:30,19,2558,2558,2558,2558,10
ESM19,2018-12-19 04:30,19,2562,2562,2562,2562,1
ESM19,2018-12-19 05:30,19,2562.5,2562.5,2562.5,2562.5,2
ESM19,2018-12-19 06:00,19,2564,2564,2564,2564,1
ESM19,2018-12-19 06:30,19,2562.5,2562.5,2562.5,2562.5,1
ESM19,2018-12-19 07:00,19,2560.25,2560.25,2557.25,2557.25,2
ESM19,2018-12-19 07:30,19,2556.75,2558,2556.75,2557.25,11
ESM19,2018-12-19 08:00,19,2553.5,2553.5,2553,2553.25,4
ESM19,2018-12-19 08:30,19,2553.75,2575,2553.5,2571.25,154
ESM19,2018-12-19 09:00,19,2571.5,2576.5,2570.25,2575.25,32
ESM19,2018-12-19 09:30,19,2578.25,2578.25,2572.5,2577,21
ESM19,2018-12-19 10:00,19,2575.75,2576,2567.5,2570.5,23
ESM19,2018-12-19 10:30,19,2570,2575.75,2569.5,2575.75,9
ESM19,2018-12-19 11:00,19,2579.75,2583.5,2577.25,2583.5,22
ESM19,2018-12-19 11:30,19,2582.5,2583,2581.5,2581.5,6
ESM19,2018-12-19 12:00,19,2576.5,2576.5,2570,2572.25,22
ESM19,2018-12-19 12:30,19,2573.25,2593.25,2573.25,2593.25,16
ESM19,2018-12-19 13:00,19,2594.75,2594.75,2540,2562.75,231
ESM19,2018-12-19 13:30,19,2562.5,2571,2518.5,2524.5,316
ESM19,2018-12-19 14:00,19,2521.5,2522.5,2495.25,2507.75,354
ESM19,2018-12-19 14:30,19,2509.75,2520,2501.75,2515,90
ESM19,2018-12-19 15:00,19,2510,2515.25,2507.5,2508.5,41
ESM19,2018-12-19 15:30,19,2510,2510,2501.25,2507.75,21
ESM19,2018-12-19 17:00,20,2507.75,2515,2506.25,2515,18
ESM19,2018-12-19 17:30,20,2514.75,2515.25,2514.75,2515,11
ESM19,2018-12-19 18:00,20,2515,2516,2514,2514.5,5
ESM19,2018-12-19 18:30,20,2516,2516,2516,2516,2
ESM19,2018-12-19 19:00,20,2518.5,2521.25,2518,2518,8
ESM19,2018-12-19 19:30,20,2518,2518,2517.75,2517.75,9
ESM19,2018-12-19 21:00,20,2512.75,2512.75,2506.75,2506.75,4
ESM19,2018-12-19 21:30,20,2504.5,2505.25,2502,2505.25,10
ESM19,2018-12-19 22:00,20,2504,2504,2498.75,2499.25,5
ESM19,2018-12-19 22:30,20,2498.25,2498.25,2481.75,2483,19
ESM19,2018-12-19 23:00,20,2485.75,2489,2484,2487.5,12
ESM19,2018-12-20 00:00,20,2491.25,2491.75,2489.5,2489.5,5
ESM19,2018-12-20 00:30,20,2491,2491,2491,2491,1
ESM19,2018-12-20 01:00,20,2493.5,2497.5,2493.5,2497.5,9
ESM19,2018-12-20 01:30,20,2499.75,2502.75,2496,2496,31
ESM19,2018-12-20 02:00,20,2490,2493,2490,2493,21
ESM19,2018-12-20 02:30,20,2494.25,2497.5,2493.5,2497.5,10
ESM19,2018-12-20 03:00,20,2500,2502.5,2499.75,2502.5,3
ESM19,2018-12-20 03:30,20,2505,2505,2505,2505,1
ESM19,2018-12-20 04:00,20,2503.5,2508,2503.25,2508,10
ESM19,2018-12-20 04:30,20,2506.5,2506.5,2503.5,2503.5,2
ESM19,2018-12-20 05:00,20,2508.25,2512.75,2508.25,2512.75,8
ESM19,2018-12-20 05:30,20,2514.5,2516.75,2513,2515,9
ESM19,2018-12-20 06:00,20,2520.5,2520.5,2515.25,2515.25,9
ESM19,2018-12-20 06:30,20,2517,2517,2517,2517,1
ESM19,2018-12-20 07:00,20,2515,2515,2510,2513.25,16
ESM19,2018-12-20 07:30,20,2510,2511.5,2502.5,2504,25
ESM19,2018-12-20 08:00,20,2502,2505.5,2498.5,2498.5,33
ESM19,2018-12-20 08:30,20,2499,2507.75,2488.75,2504.75,121
ESM19,2018-12-20 09:00,20,2505.25,2516,2499.75,2504.75,114
ESM19,2018-12-20 09:30,20,2505,2514.5,2501.75,2507.25,67
ESM19,2018-12-20 10:00,20,2503.25,2506.25,2485.75,2486.75,74
ESM19,2018-12-20 10:30,20,2489.75,2489.75,2468.25,2473.5,130
ESM19,2018-12-20 11:00,20,2479.5,2488.75,2469.75,2488.75,117
ESM19,2018-12-20 11:30,20,2490.75,2491.25,2475,2483,91
ESM19,2018-12-20 12:00,20,2481.25,2481.25,2472.75,2477,45
ESM19,2018-12-20 12:30,20,2476,2476.25,2466.5,2467.25,82
ESM19,2018-12-20 13:00,20,2467.5,2470,2446,2470,188
ESM19,2018-12-20 13:30,20,2472,2494,2466.25,2476.25,149
ESM19,2018-12-20 14:00,20,2476,2490,2468.25,2480.25,90
ESM19,2018-12-20 14:30,20,2479.25,2485.75,2460.5,2465,79
ESM19,2018-12-20 15:00,20,2469,2490,2469,2490,34
ESM19,2018-12-20 15:30,20,2489.5,2492,2489.25,2492,4
ESM19,2018-12-20 17:00,21,2491.5,2494.5,2491.5,2494.5,3
ESM19,2018-12-20 17:30,21,2494,2494,2487.5,2487.5,6
ESM19,2018-12-20 18:00,21,2485.75,2485.75,2482,2482.5,4
ESM19,2018-12-20 18:30,21,2483.25,2485,2483.25,2485,3
ESM19,2018-12-20 19:00,21,2486,2489,2486,2489,7
ESM19,2018-12-20 19:30,21,2485,2485,2481.75,2481.75,3
ESM19,2018-12-20 20:00,21,2481.75,2481.75,2481.75,2481.75,1
ESM19,2018-12-20 21:30,21,2485,2487.75,2485,2487.75,3
ESM19,2018-12-20 23:30,21,2487.5,2488.5,2487.5,2488.5,2
ESM19,2018-12-21 00:00,21,2488,2488,2484.75,2484.75,4
ESM19,2018-12-21 00:30,21,2485,2492,2485,2491.5,4
ESM19,2018-12-21 01:00,21,2492,2492,2490.25,2490.25,6
ESM19,2018-12-21 01:30,21,2489,2489,2488.25,2488.25,4
ESM19,2018-12-21 02:00,21,2484.75,2485,2479,2480.75,23
ESM19,2018-12-21 02:30,21,2480.75,2481,2474.5,2474.5,35
ESM19,2018-12-21 03:00,21,2471.75,2478.75,2471.5,2477,29
ESM19,2018-12-21 03:30,21,2475.5,2477.25,2475.5,2476.5,6
ESM19,2018-12-21 04:00,21,2475.75,2477,2473,2473,20
ESM19,2018-12-21 04:30,21,2475.75,2480.5,2475.75,2478.75,11
ESM19,2018-12-21 05:00,21,2479.5,2482.25,2478,2480.25,21
ESM19,2018-12-21 05:30,21,2481.75,2482.5,2481.75,2482.5,2
ESM19,2018-12-21 06:00,21,2481.5,2482.5,2477.5,2477.5,12
ESM19,2018-12-21 06:30,21,2478,2481.75,2475.75,2481.75,30
ESM19,2018-12-21 07:00,21,2480.75,2484.25,2480,2484.25,11
ESM19,2018-12-21 07:30,21,2490,2495.5,2487.5,2489.25,36
ESM19,2018-12-21 08:00,21,2493.5,2495.5,2478.25,2479.75,80
ESM19,2018-12-21 08:30,21,2480.5,2487.75,2476.25,2482.75,281
ESM19,2018-12-21 09:00,21,2482.75,2510.75,2475,2500.25,344
ESM19,2018-12-21 09:30,21,2499.25,2500.5,2485,2486.25,106
ESM19,2018-12-21 10:00,21,2486.25,2486.25,2465,2482.25,301
ESM19,2018-12-21 10:30,21,2482.75,2483.25,2466,2466.5,122
ESM19,2018-12-21 11:00,21,2464.75,2470.5,2448,2448,249
ESM19,2018-12-21 11:30,21,2448.25,2465,2440,2448,274
ESM19,2018-12-21 12:00,21,2449.5,2457.5,2445,2450.75,223
ESM19,2018-12-21 12:30,21,2452,2462.5,2447.5,2448.75,178
ESM19,2018-12-21 13:00,21,2448.75,2454.25,2441.25,2447.25,166
ESM19,2018-12-21 13:30,21,2446,2451.5,2438.75,2445.5,168
ESM19,2018-12-21 14:00,21,2446.25,2448.5,2422,2422,245
ESM19,2018-12-21 14:30,21,2423,2429.25,2413.5,2420.5,260
ESM19,2018-12-21 15:00,21,2418.25,2420,2414.25,2416,127
ESM19,2018-12-21 15:30,21,2418.5,2424,2418.5,2424,29
ESM19,2018-12-23 17:00,24,2408,2415,2407.25,2415,56
ESM19,2018-12-23 17:30,24,2414,2424,2411.25,2424,23
ESM19,2018-12-23 18:00,24,2418.75,2419.25,2418.5,2419.25,3
ESM19,2018-12-23 18:30,24,2416.5,2417.5,2413,2417.5,8
ESM19,2018-12-23 19:00,24,2421.75,2422.5,2420.75,2422,7
ESM19,2018-12-23 19:30,24,2422,2427,2422,2427,12
ESM19,2018-12-23 20:00,24,2427.25,2428.25,2427,2427,6
ESM19,2018-12-23 20:30,24,2432,2433.25,2428.75,2428.75,21
ESM19,2018-12-23 21:00,24,2428,2431.5,2428,2430,13
ESM19,2018-12-23 22:00,24,2430,2434.25,2430,2434,14
ESM19,2018-12-23 22:30,24,2436.25,2436.25,2433.25,2433.25,3
ESM19,2018-12-23 23:00,24,2433,2433.25,2433,2433,3
ESM19,2018-12-23 23:30,24,2432.25,2432.25,2432,2432,5
ESM19,2018-12-24 00:30,24,2431.75,2431.75,2430.75,2430.75,2
ESM19,2018-12-24 01:00,24,2434,2434.5,2432.25,2432.25,4
ESM19,2018-12-24 01:30,24,2433,2433,2432.25,2432.25,4
ESM19,2018-12-24 02:00,24,2435,2435,2431.25,2431.25,5
ESM19,2018-12-24 02:30,24,2432.75,2432.75,2429.75,2429.75,5
ESM19,2018-12-24 03:00,24,2431.5,2431.5,2428,2428,9
ESM19,2018-12-24 03:30,24,2427.5,2429,2425,2429,9
ESM19,2018-12-24 04:00,24,2429,2430,2429,2430,2
ESM19,2018-12-24 04:30,24,2428.25,2430,2428.25,2430,2
ESM19,2018-12-24 05:00,24,2430,2431.5,2430,2430.5,23
ESM19,2018-12-24 05:30,24,2429,2429,2424.75,2424.75,5
ESM19,2018-12-24 06:00,24,2422,2422.75,2399,2405,124
ESM19,2018-12-24 06:30,24,2406.5,2409.5,2396,2396,148
ESM19,2018-12-24 07:00,24,2394.25,2417.25,2394.25,2411,145
ESM19,2018-12-24 07:30,24,2412,2412.5,2402,2404,177
ESM19,2018-12-24 08:00,24,2402.5,2409.75,2401.75,2403.25,204
ESM19,2018-12-24 08:30,24,2402.75,2411.75,2378.25,2385.5,375
ESM19,2018-12-24 09:00,24,2385.75,2391,2371.5,2388.25,320
ESM19,2018-12-24 09:30,24,2390.75,2414,2389.75,2399,364
ESM19,2018-12-24 10:00,24,2402,2403,2378.5,2382,176
ESM19,2018-12-24 10:30,24,2381.5,2389,2372.25,2374.75,161
ESM19,2018-12-24 11:00,24,2378.5,2382.25,2366.75,2372.75,251
ESM19,2018-12-24 11:30,24,2375.25,2378.5,2354.25,2355.75,235
ESM19,2018-12-24 12:00,24,2354.25,2357.75,2343,2343.5,139
ESM19,2018-12-25 17:00,26,2346.25,2353.25,2319.25,2337.25,194
ESM19,2018-12-25 17:30,26,2338.75,2348,2338.75,2347.75,34
ESM19,2018-12-25 18:00,26,2349.25,2356,2345.5,2345.5,75
ESM19,2018-12-25 18:30,26,2346.5,2354,2345.25,2349,19
ESM19,2018-12-25 19:00,26,2351.25,2353.75,2347,2347,36
ESM19,2018-12-25 19:30,26,2347.25,2350,2335,2340.25,39
ESM19,2018-12-25 20:00,26,2337.75,2342.25,2336.25,2336.25,17
ESM19,2018-12-25 20:30,26,2335,2338,2329.5,2337.25,35
ESM19,2018-12-25 21:00,26,2337,2337,2333.25,2334.5,11
ESM19,2018-12-25 21:30,26,2337.25,2339.5,2334.75,2338.5,33
ESM19,2018-12-25 22:00,26,2339.75,2339.75,2333.5,2335.25,28
ESM19,2018-12-25 22:30,26,2334.25,2335.75,2330.75,2330.75,17
ESM19,2018-12-25 23:00,26,2332.25,2332.25,2328.5,2330.25,11
ESM19,2018-12-25 23:30,26,2333,2341.5,2331.25,2337.25,35
ESM19,2018-12-26 00:00,26,2338,2345,2337.5,2343.5,49
ESM19,2018-12-26 00:30,26,2344,2344,2342.25,2344,33
ESM19,2018-12-26 01:00,26,2340.25,2340.25,2338.5,2338.5,9
ESM19,2018-12-26 01:30,26,2340.5,2345.5,2340.5,2345.5,24
ESM19,2018-12-26 02:00,26,2347,2354.5,2347,2353.5,21
ESM19,2018-12-26 02:30,26,2354,2354.25,2351.25,2353.5,37
ESM19,2018-12-26 03:00,26,2350.25,2352.25,2349,2352.25,36
ESM19,2018-12-26 03:30,26,2354.25,2361.75,2353.75,2361.5,19
ESM19,2018-12-26 04:00,26,2360,2361.75,2352.75,2358.5,140
ESM19,2018-12-26 04:30,26,2358.5,2358.5,2353.5,2356.25,37
ESM19,2018-12-26 05:00,26,2357.25,2361.25,2357.25,2359.75,6
ESM19,2018-12-26 05:30,26,2357,2358.25,2356.5,2356.75,5
ESM19,2018-12-26 06:00,26,2358.75,2370,2356.25,2368.25,95
ESM19,2018-12-26 06:30,26,2370.5,2370.75,2364.75,2367.25,57
ESM19,2018-12-26 07:00,26,2368.25,2368.25,2361.75,2364.75,77
ESM19,2018-12-26 07:30,26,2361,2364.25,2357.75,2362.25,88
ESM19,2018-12-26 08:00,26,2360.5,2374.5,2360,2370,74
ESM19,2018-12-26 08:30,26,2371,2388.5,2366.25,2366.25,291
ESM19,2018-12-26 09:00,26,2365,2369.5,2351,2366,489
ESM19,2018-12-26 09:30,26,2362.75,2365.25,2347.75,2350,163
ESM19,2018-12-26 10:00,26,2352,2377.75,2351,2375.5,188
ESM19,2018-12-26 10:30,26,2375,2394.75,2371.75,2394.75,436
ESM19,2018-12-26 11:00,26,2393.75,2412,2393.5,2400.5,235
ESM19,2018-12-26 11:30,26,2401,2417,2398.75,2415,113
ESM19,2018-12-26 12:00,26,2415,2416.75,2396.25,2403.75,205
ESM19,2018-12-26 12:30,26,2404,2424.25,2403.5,2423.5,81
ESM19,2018-12-26 13:00,26,2425,2425,2410.5,2414.25,220
ESM19,2018-12-26 13:30,26,2414.75,2424,2414,2424,58
ESM19,2018-12-26 14:00,26,2424,2438,2423,2438,119
ESM19,2018-12-26 14:30,26,2437.5,2471.25,2437.25,2470.75,194
ESM19,2018-12-26 15:00,26,2471.75,2480.75,2469.75,2472.75,131
ESM19,2018-12-26 15:30,26,2471.25,2476.5,2470,2471,47
ESM19,2018-12-26 17:00,27,2473,2473.75,2469,2469.5,29
ESM19,2018-12-26 17:30,27,2469.5,2469.5,2465.5,2467.75,18
ESM19,2018-12-26 18:00,27,2465,2466.5,2463,2464.5,19
ESM19,2018-12-26 18:30,27,2459.5,2462.25,2459.25,2461,8
ESM19,2018-12-26 19:00,27,2463.75,2468,2463.75,2465.25,11
ESM19,2018-12-26 19:30,27,2463,2463.5,2462.5,2462.5,6
ESM19,2018-12-26 20:00,27,2465.5,2465.5,2464.5,2464.5,3
ESM19,2018-12-26 20:30,27,2464.25,2467.25,2464.25,2467.25,10
ESM19,2018-12-26 21:00,27,2467.25,2467.25,2467.25,2467.25,3
ESM19,2018-12-26 21:30,27,2464.5,2464.5,2464.5,2464.5,2
ESM19,2018-12-26 22:00,27,2468,2468,2465.75,2466,3
ESM19,2018-12-26 22:30,27,2468.25,2469.25,2468.25,2469.25,5
ESM19,2018-12-26 23:00,27,2469.75,2483,2469.75,2482,31
ESM19,2018-12-26 23:30,27,2480,2480,2465,2466.25,102
ESM19,2018-12-27 00:00,27,2463,2464,2460,2461.75,22
ESM19,2018-12-27 00:30,27,2462.75,2466.75,2461.5,2465.25,11
ESM19,2018-12-27 01:00,27,2463.75,2464.75,2460.5,2463.25,32
ESM19,2018-12-27 01:30,27,2460,2462.25,2459.5,2459.5,24
ESM19,2018-12-27 02:00,27,2457,2459.5,2452.5,2453.75,27
ESM19,2018-12-27 02:30,27,2452,2452,2446,2446,15
ESM19,2018-12-27 03:00,27,2446.25,2446.75,2437.25,2437.25,20
ESM19,2018-12-27 03:30,27,2435.25,2436.5,2427.5,2427.5,18
ESM19,2018-12-27 04:00,27,2427,2440.75,2427,2438.5,58
ESM19,2018-12-27 04:30,27,2439,2441.25,2429.5,2432.5,29
ESM19,2018-12-27 05:00,27,2434.5,2438,2430.25,2438,31
ESM19,2018-12-27 05:30,27,2437,2440.25,2434.5,2435,14
ESM19,2018-12-27 06:00,27,2436.75,2436.75,2430.75,2432.5,14
ESM19,2018-12-27 06:30,27,2435.75,2441.5,2435.75,2436,16
ESM19,2018-12-27 07:00,27,2430.75,2444,2430.75,2438.5,35
ESM19,2018-12-27 07:30,27,2440.75,2441.75,2435.25,2435.25,38
ESM19,2018-12-27 08:00,27,2435.75,2439.75,2432.5,2434.75,70
ESM19,2018-12-27 08:30,27,2437,2448,2422.75,2432,344
ESM19,2018-12-27 09:00,27,2429.5,2440,2417.25,2420.5,202
ESM19,2018-12-27 09:30,27,2417.75,2439.75,2416,2428,230
ESM19,2018-12-27 10:00,27,2429,2440.75,2421.5,2440.25,107
ESM19,2018-12-27 10:30,27,2443.5,2447.25,2428.5,2437.25,157
ESM19,2018-12-27 11:00,27,2434.5,2435.25,2419.5,2423.25,80
ESM19,2018-12-27 11:30,27,2421.5,2429.25,2420,2424.5,64
ESM19,2018-12-27 12:00,27,2427.75,2430,2421.5,2421.5,33
ESM19,2018-12-27 12:30,27,2421,2424.5,2407,2411.5,65
ESM19,2018-12-27 13:00,27,2409.5,2413.75,2400.25,2409.25,136
ESM19,2018-12-27 13:30,27,2408.5,2432,2405.75,2429.5,136
ESM19,2018-12-27 14:00,27,2430.75,2460.75,2423,2460.25,182
ESM19,2018-12-27 14:30,27,2460,2494.5,2452.25,2494.5,317
ESM19,2018-12-27 15:00,27,2494.75,2501.5,2493,2498.5,154
ESM19,2018-12-27 15:30,27,2495.75,2495.75,2488,2492.75,63
ESM19,2018-12-27 17:00,28,2493.5,2493.5,2483,2484,36
ESM19,2018-12-27 17:30,28,2483,2487.5,2481,2486.25,35
ESM19,2018-12-27 18:00,28,2486.5,2490,2486.5,2489,7
ESM19,2018-12-27 18:30,28,2493,2493,2490.25,2490.25,4
ESM19,2018-12-27 19:00,28,2491.75,2493.75,2491.75,2492.75,20
ESM19,2018-12-27 19:30,28,2495,2496.75,2489.5,2491.25,18
ESM19,2018-12-27 20:00,28,2489.75,2500.5,2489.75,2499.5,14
ESM19,2018-12-27 20:30,28,2498.25,2498.75,2496.5,2497,7
ESM19,2018-12-27 21:00,28,2498.75,2501,2497.25,2498.5,14
ESM19,2018-12-27 21:30,28,2498.5,2500,2498.5,2500,4
ESM19,2018-12-27 22:00,28,2501.25,2501.75,2501.25,2501.75,4
ESM19,2018-12-27 22:30,28,2503.25,2508,2503.25,2507,34
ESM19,2018-12-27 23:00,28,2504.75,2505,2504,2504,3
ESM19,2018-12-27 23:30,28,2500.75,2501.75,2496.5,2499.5,14
ESM19,2018-12-28 00:00,28,2497.5,2497.5,2491.5,2494,12
ESM19,2018-12-28 00:30,28,2496.75,2496.75,2490,2490,3
ESM19,2018-12-28 01:00,28,2488.25,2488.25,2488.25,2488.25,1
ESM19,2018-12-28 01:30,28,2490.5,2493,2490.5,2493,4
ESM19,2018-12-28 02:00,28,2492.5,2496.5,2489,2496.5,20
ESM19,2018-12-28 02:30,28,2495,2501,2495,2501,9
ESM19,2018-12-28 03:00,28,2498.25,2498.25,2498.25,2498.25,1
ESM19,2018-12-28 03:30,28,2500,2502.25,2498.25,2502.25,3
ESM19,2018-12-28 04:00,28,2504.5,2510.25,2504.5,2510,31
ESM19,2018-12-28 04:30,28,2510.75,2515,2510.5,2511.25,20
ESM19,2018-12-28 05:00,28,2512.25,2519,2505,2519,84
ESM19,2018-12-28 05:30,28,2520,2522,2511.75,2511.75,35
ESM19,2018-12-28 06:00,28,2511.75,2514.5,2505.75,2509.5,99
ESM19,2018-12-28 06:30,28,2510.25,2510.5,2502.75,2506.75,35
ESM19,2018-12-28 07:00,28,2508.5,2510.5,2504.25,2506.25,47
ESM19,2018-12-28 07:30,28,2507,2509.75,2504.5,2509.75,30
ESM19,2018-12-28 08:00,28,2510.25,2510.25,2504.5,2505.75,45
ESM19,2018-12-28 08:30,28,2506.5,2512.25,2495,2505.5,264
ESM19,2018-12-28 09:00,28,2505,2507.5,2486.5,2488.25,371
ESM19,2018-12-28 09:30,28,2487,2496,2477,2487.5,381
ESM19,2018-12-28 10:00,28,2487.25,2496.75,2482.75,2492,185
ESM19,2018-12-28 10:30,28,2493,2501.5,2489,2498.25,91
ESM19,2018-12-28 11:00,28,2498.75,2503.75,2493.75,2499,55
ESM19,2018-12-28 11:30,28,2500.5,2504.5,2493.25,2493.25,68
ESM19,2018-12-28 12:00,28,2493.5,2499.5,2488.25,2490,103
ESM19,2018-12-28 12:30,28,2490.25,2499.25,2485.75,2497.5,66
ESM19,2018-12-28 13:00,28,2498,2515.5,2498,2507.75,80
ESM19,2018-12-28 13:30,28,2510,2524.75,2510,2520.75,163
ESM19,2018-12-28 14:00,28,2521.5,2523.75,2486,2492.5,212
ESM19,2018-12-28 14:30,28,2486.5,2492.75,2481.25,2489.75,144
ESM19,2018-12-28 15:00,28,2489.25,2491,2484.25,2491,52
ESM19,2018-12-28 15:30,28,2489.75,2491,2488,2489.25,16
ESM19,2018-12-30 17:00,31,2498.5,2510.5,2498.5,2508,40
ESM19,2018-12-30 17:30,31,2508.5,2508.5,2501.5,2505,13
ESM19,2018-12-30 18:00,31,2504,2505,2503.5,2504.75,5
ESM19,2018-12-30 18:30,31,2506,2506,2504,2506,3
ESM19,2018-12-30 19:00,31,2504.25,2504.25,2504.25,2504.25,1
ESM19,2018-12-30 19:30,31,2501.75,2504,2501.75,2504,5
ESM19,2018-12-30 20:00,31,2505.25,2505.25,2504,2504.75,3
ESM19,2018-12-30 20:30,31,2506.25,2506.5,2506.25,2506.5,2
ESM19,2018-12-30 21:00,31,2511.75,2512,2507.5,2507.5,11
ESM19,2018-12-30 21:30,31,2505.75,2505.75,2505,2505,3
ESM19,2018-12-30 22:00,31,2506.25,2506.5,2505,2505.25,5
ESM19,2018-12-30 22:30,31,2507.25,2507.25,2505,2505.5,9
ESM19,2018-12-30 23:00,31,2506.5,2506.5,2506.5,2506.5,1
ESM19,2018-12-30 23:30,31,2506.5,2506.5,2506.5,2506.5,2
ESM19,2018-12-31 00:00,31,2507,2507,2506.75,2506.75,2
ESM19,2018-12-31 00:30,31,2508,2509.5,2508,2509.5,6
ESM19,2018-12-31 01:00,31,2513,2513,2512,2512.25,3
ESM19,2018-12-31 01:30,31,2510,2511.5,2510,2511.5,4
ESM19,2018-12-31 02:00,31,2511,2511,2508,2511,24
ESM19,2018-12-31 02:30,31,2509.75,2509.75,2509.5,2509.5,2
ESM19,2018-12-31 03:00,31,2506.25,2509,2506.25,2509,3
ESM19,2018-12-31 03:30,31,2508.75,2510.25,2508.75,2510.25,3
ESM19,2018-12-31 05:00,31,2510,2510.25,2509.25,2509.25,3
ESM19,2018-12-31 05:30,31,2509.5,2509.5,2509.5,2509.5,2
ESM19,2018-12-31 06:00,31,2510.25,2515.25,2510.25,2513.25,36
ESM19,2018-12-31 06:30,31,2514.5,2514.5,2513.75,2513.75,2
ESM19,2018-12-31 07:00,31,2514,2514,2507.5,2508,18
ESM19,2018-12-31 07:30,31,2507.25,2508.25,2506,2507,17
ESM19,2018-12-31 08:00,31,2506.5,2507.5,2506.5,2506.5,7
ESM19,2018-12-31 08:30,31,2507.25,2513.25,2503,2505,101
ESM19,2018-12-31 09:00,31,2506.5,2510.25,2500,2503,362
ESM19,2018-12-31 09:30,31,2503,2503.5,2494,2495.5,80
ESM19,2018-12-31 10:00,31,2495.5,2497.5,2489.25,2495.75,102
ESM19,2018-12-31 10:30,31,2495.5,2499,2487.25,2499,118
ESM19,2018-12-31 11:00,31,2498,2500.25,2493.75,2498.75,23
ESM19,2018-12-31 11:30,31,2503.5,2505.75,2501.75,2505,43
ESM19,2018-12-31 12:00,31,2505.5,2512.5,2504.5,2512.5,79
ESM19,2018-12-31 12:30,31,2510.25,2512,2500.75,2501.25,59
ESM19,2018-12-31 13:00,31,2500.25,2503.5,2493.25,2494.5,108
ESM19,2018-12-31 13:30,31,2494.25,2504.5,2490.25,2498.5,80
ESM19,2018-12-31 14:00,31,2498,2504.25,2496,2502.5,78
ESM19,2018-12-31 14:30,31,2501,2512.5,2491.75,2512.5,162
ESM19,2018-12-31 15:00,31,2513.5,2515.75,2507,2512.75,399
ESM19,2018-12-31 15:30,31,2511.75,2512.75,2510.5,2510.5,213
ESM19,2019-01-01 17:00,2,2509.5,2523,2509.5,2522.5,34
ESM19,2019-01-01 17:30,2,2523,2523.75,2521.75,2521.75,4
ESM19,2019-01-01 18:00,2,2519.75,2522,2519.75,2521.25,4
ESM19,2019-01-01 18:30,2,2522.5,2523,2521.5,2521.5,5
ESM19,2019-01-01 19:00,2,2523,2523,2521.5,2521.5,2
ESM19,2019-01-01 19:30,2,2521.5,2521.5,2509.25,2509.25,18
ESM19,2019-01-01 20:00,2,2507.25,2508.25,2500,2501.25,16
ESM19,2019-01-01 20:30,2,2499.25,2499.25,2492.5,2497.25,19
ESM19,2019-01-01 21:00,2,2494.25,2496.75,2494.25,2496.25,3
ESM19,2019-01-01 21:30,2,2496,2496.75,2495.5,2496.75,9
ESM19,2019-01-01 22:00,2,2495,2495,2484.75,2488,34
ESM19,2019-01-01 22:30,2,2488.25,2488.25,2487.5,2488,7
ESM19,2019-01-01 23:00,2,2490.5,2490.5,2486.75,2486.75,8
ESM19,2019-01-01 23:30,2,2488,2488.25,2481.5,2481.5,9
ESM19,2019-01-02 00:00,2,2482.75,2488.5,2482.75,2488.5,5
ESM19,2019-01-02 00:30,2,2488,2488,2486,2486,3
ESM19,2019-01-02 01:00,2,2485.75,2485.75,2479.75,2482,35
ESM19,2019-01-02 01:30,2,2482.25,2486,2479.25,2479.25,40
ESM19,2019-01-02 02:00,2,2479,2479,2458,2461.75,46
ESM19,2019-01-02 02:30,2,2458,2462,2457.5,2458.75,52
ESM19,2019-01-02 03:00,2,2461.75,2469.5,2461.75,2469.5,11
ESM19,2019-01-02 03:30,2,2468.75,2472.5,2467.25,2469.5,19
ESM19,2019-01-02 04:00,2,2471.5,2474.5,2471.5,2472,6
ESM19,2019-01-02 04:30,2,2470.75,2470.75,2468,2468,3
ESM19,2019-01-02 05:00,2,2469.25,2474.5,2469,2474.25,13
ESM19,2019-01-02 05:30,2,2473,2473,2470.25,2471,8
ESM19,2019-01-02 06:00,2,2474.25,2479.25,2474,2479.25,15
ESM19,2019-01-02 06:30,2,2478.25,2478.25,2472.25,2472.25,24
ESM19,2019-01-02 07:00,2,2472.25,2474,2464.75,2466,19
ESM19,2019-01-02 07:30,2,2466.75,2469.5,2465.75,2468,53
ESM19,2019-01-02 08:00,2,2468.25,2472.5,2468.25,2471.75,33
ESM19,2019-01-02 08:30,2,2471.5,2484.25,2470.25,2482,410
ESM19,2019-01-02 09:00,2,2480.25,2499,2477.25,2490.5,430
ESM19,2019-01-02 09:30,2,2490,2502.25,2486,2501.25,133
ESM19,2019-01-02 10:00,2,2500.5,2515.5,2497.75,2506,201
ESM19,2019-01-02 10:30,2,2506,2511.5,2501,2501,143
ESM19,2019-01-02 11:00,2,2499.5,2503.5,2498.5,2501.75,169
ESM19,2019-01-02 11:30,2,2503,2514.75,2501.75,2512.5,89
ESM19,2019-01-02 12:00,2,2513.5,2522.25,2513.5,2521,100
ESM19,2019-01-02 12:30,2,2522.25,2523.75,2517,2523.75,76
ESM19,2019-01-02 13:00,2,2523,2523,2509.25,2515.75,60
ESM19,2019-01-02 13:30,2,2516,2521.25,2510.5,2510.5,52
ESM19,2019-01-02 14:00,2,2509,2511,2500.5,2505.75,120
ESM19,2019-01-02 14:30,2,2502.75,2515.5,2499,2515.25,133
ESM19,2019-01-02 15:00,2,2514.75,2515.25,2514.5,2514.75,17
ESM19,2019-01-02 15:30,2,2512.5,2512.5,2492,2493,186
ESM19,2019-01-02 17:00,3,2486.5,2486.5,2476.75,2485,58
ESM19,2019-01-02 17:30,3,2481,2482.75,2475,2479.75,57
ESM19,2019-01-02 18:00,3,2480,2484.25,2480,2481.75,10
ESM19,2019-01-02 18:30,3,2482,2482.25,2479,2479.5,30
ESM19,2019-01-02 19:00,3,2480,2481,2478,2478.25,10
ESM19,2019-01-02 19:30,3,2482,2484.25,2479.75,2484.25,11
ESM19,2019-01-02 20:00,3,2485.75,2487.75,2485.5,2485.5,9
ESM19,2019-01-02 20:30,3,2487,2487.5,2481,2481,12
ESM19,2019-01-02 21:00,3,2480.5,2481.5,2479.75,2479.75,5
ESM19,2019-01-02 21:30,3,2480.75,2480.75,2480.75,2480.75,1
ESM19,2019-01-02 22:00,3,2481,2481.25,2480.75,2481.25,3
ESM19,2019-01-02 22:30,3,2480,2481,2480,2481,2
ESM19,2019-01-02 23:00,3,2479,2479,2477,2477,14
ESM19,2019-01-02 23:30,3,2478.5,2478.5,2474.75,2477,19
ESM19,2019-01-03 00:00,3,2476.75,2476.75,2467,2471,30
ESM19,2019-01-03 00:30,3,2473.5,2475.5,2473.5,2475.5,5
ESM19,2019-01-03 01:00,3,2478.75,2482.25,2478.5,2479.75,32
ESM19,2019-01-03 01:30,3,2477.25,2482.25,2477.25,2482,4
ESM19,2019-01-03 02:00,3,2476.5,2482,2476.5,2482,3
ESM19,2019-01-03 02:30,3,2484.25,2484.25,2478.75,2478.75,10
ESM19,2019-01-03 03:00,3,2483,2483,2479.75,2480,4
ESM19,2019-01-03 03:30,3,2479.5,2479.5,2475,2475,9
ESM19,2019-01-03 04:00,3,2474,2474,2471.5,2474,9
ESM19,2019-01-03 04:30,3,2474,2474,2471.75,2471.75,3
ESM19,2019-01-03 05:00,3,2474,2481,2470.75,2474,63
ESM19,2019-01-03 05:30,3,2474,2474,2472.25,2472.25,4
ESM19,2019-01-03 06:00,3,2477.25,2479.5,2477,2478.5,27
ESM19,2019-01-03 06:30,3,2480.75,2483,2480,2483,25
ESM19,2019-01-03 07:00,3,2485,2492,2485,2488,28
ESM19,2019-01-03 07:30,3,2488.75,2494,2487,2492.25,95
ESM19,2019-01-03 08:00,3,2492.5,2496,2489.75,2494.75,36
ESM19,2019-01-03 08:30,3,2495,2496,2479.25,2482,318
ESM19,2019-01-03 09:00,3,2479.5,2480,2459,2466.75,497
ESM19,2019-01-03 09:30,3,2464,2464.5,2450.75,2463,130
ESM19,2019-01-03 10:00,3,2466,2475,2461,2469.25,171
ESM19,2019-01-03 10:30,3,2469,2491.25,2465.25,2481,145
ESM19,2019-01-03 11:00,3,2481,2483.75,2474.25,2477.5,187
ESM19,2019-01-03 11:30,3,2479.75,2482.75,2471.25,2480.5,66
ESM19,2019-01-03 12:00,3,2480.75,2480.75,2458.5,2464.75,131
ESM19,2019-01-03 12:30,3,2466.5,2472.5,2462,2462.5,94
ESM19,2019-01-03 13:00,3,2461.25,2473.25,2461,2473,77
ESM19,2019-01-03 13:30,3,2473.75,2476,2455.5,2459.75,91
ESM19,2019-01-03 14:00,3,2458,2460.75,2452.5,2456,55
ESM19,2019-01-03 14:30,3,2460,2464,2447.25,2449,104
ESM19,2019-01-03 15:00,3,2451,2457.5,2450,2450.75,48
ESM19,2019-01-03 15:30,3,2452,2455.75,2450.5,2454.5,27
ESM19,2019-01-03 17:00,4,2455,2457.5,2453.25,2457,12
ESM19,2019-01-03 17:30,4,2458,2458.5,2451,2455.5,19
ESM19,2019-01-03 18:00,4,2450.75,2453.25,2442.25,2443,38
ESM19,2019-01-03 18:30,4,2443,2446,2443,2443.25,23
ESM19,2019-01-03 19:00,4,2446.75,2447.5,2444,2446.25,11
ESM19,2019-01-03 19:30,4,2447.75,2454.25,2447.75,2454.25,14
ESM19,2019-01-03 20:00,4,2451.5,2453.25,2448.25,2451.75,12
ESM19,2019-01-03 20:30,4,2457,2458.75,2457,2458.75,2
ESM19,2019-01-03 21:00,4,2459.5,2464.5,2458.5,2463.75,67
ESM19,2019-01-03 21:30,4,2462,2462,2461,2461,6
ESM19,2019-01-03 22:00,4,2463,2465,2463,2463,21
ESM19,2019-01-03 22:30,4,2462.5,2463.75,2461.5,2463.5,21
ESM19,2019-01-03 23:00,4,2463.5,2463.5,2463,2463,4
ESM19,2019-01-03 23:30,4,2464.5,2468.75,2464,2465,13
ESM19,2019-01-04 00:00,4,2467.75,2471,2467.75,2471,8
ESM19,2019-01-04 00:30,4,2469.25,2473.75,2469.25,2473.75,7
ESM19,2019-01-04 01:00,4,2475.5,2475.5,2473.5,2474.25,9
ESM19,2019-01-04 01:30,4,2473,2474.5,2471.5,2474.5,15
ESM19,2019-01-04 02:00,4,2478.5,2479.75,2472.75,2475.5,16
ESM19,2019-01-04 02:30,4,2471.75,2476.5,2471.5,2476.25,10
ESM19,2019-01-04 03:00,4,2475.5,2484.75,2474,2484.75,50
ESM19,2019-01-04 03:30,4,2482.75,2486,2482,2482.5,12
ESM19,2019-01-04 04:00,4,2483.25,2483.25,2480,2480,19
ESM19,2019-01-04 04:30,4,2479.75,2486,2479.75,2485.75,8
ESM19,2019-01-04 05:00,4,2486.25,2488.75,2485.5,2488.75,22
ESM19,2019-01-04 05:30,4,2485.5,2485.5,2484.75,2485.5,5
ESM19,2019-01-04 06:30,4,2484.5,2484.5,2480.75,2481.5,12
ESM19,2019-01-04 07:00,4,2482,2484.25,2480,2483.5,131
ESM19,2019-01-04 07:30,4,2483.25,2487,2474,2482.75,205
ESM19,2019-01-04 08:00,4,2480.75,2490,2479.75,2489,235
ESM19,2019-01-04 08:30,4,2487.25,2501.5,2482.75,2501.5,269
ESM19,2019-01-04 09:00,4,2504,2520.25,2495.5,2520,171
ESM19,2019-01-04 09:30,4,2521,2524.75,2512.5,2522,317
ESM19,2019-01-04 10:00,4,2520.5,2530,2515.75,2518,76
ESM19,2019-01-04 10:30,4,2516,2527,2514.5,2524,90
ESM19,2019-01-04 11:00,4,2523,2532.75,2518,2530,56
ESM19,2019-01-04 11:30,4,2531.25,2539,2528,2536.25,75
ESM19,2019-01-04 12:00,4,2540,2542.75,2536.5,2536.5,35
ESM19,2019-01-04 12:30,4,2539,2540.75,2530.25,2531.25,35
ESM19,2019-01-04 13:00,4,2532,2536.75,2528,2535.75,56
ESM19,2019-01-04 13:30,4,2538.75,2539.75,2528.5,2529.75,63
ESM19,2019-01-04 14:00,4,2529.5,2537,2527.5,2529,68
ESM19,2019-01-04 14:30,4,2530,2537.25,2530,2537,58
ESM19,2019-01-04 15:00,4,2536.5,2538,2533.75,2534.5,42
ESM19,2019-01-04 15:30,4,2535,2535,2534,2534,3
ESM19,2019-01-06 17:00,7,2540.25,2541,2538,2540,31
ESM19,2019-01-06 17:30,7,2540.75,2540.75,2540.75,2540.75,3
ESM19,2019-01-06 18:00,7,2543.75,2555.75,2543.75,2554.25,106
ESM19,2019-01-06 18:30,7,2555,2555.75,2549.5,2549.5,12
ESM19,2019-01-06 19:00,7,2548,2550,2548,2549.5,7
ESM19,2019-01-06 19:30,7,2547,2548.5,2544,2545,8
ESM19,2019-01-06 20:00,7,2545.75,2547.75,2543.75,2543.75,19
ESM19,2019-01-06 20:30,7,2545.5,2545.5,2543,2543,5
ESM19,2019-01-06 21:00,7,2541.5,2542.25,2541.25,2542.25,9
ESM19,2019-01-06 21:30,7,2543,2544.5,2543,2543.5,5
ESM19,2019-01-06 22:00,7,2543.25,2544.5,2543.25,2544.5,3
ESM19,2019-01-06 23:30,7,2542,2542,2540.25,2540.25,3
ESM19,2019-01-07 00:00,7,2540,2540,2539.75,2539.75,7
ESM19,2019-01-07 01:00,7,2544,2545,2544,2545,2
ESM19,2019-01-07 01:30,7,2544.5,2545,2544.5,2545,2
ESM19,2019-01-07 02:00,7,2540.5,2540.5,2539,2540.25,6
ESM19,2019-01-07 02:30,7,2542,2542,2537,2537,15
ESM19,2019-01-07 03:00,7,2538.75,2538.75,2535,2535.5,7
ESM19,2019-01-07 03:30,7,2533.25,2533.5,2531,2531.5,10
ESM19,2019-01-07 04:00,7,2530.75,2535,2530.75,2533.25,6
ESM19,2019-01-07 04:30,7,2531.5,2535.75,2531.5,2534.75,6
ESM19,2019-01-07 05:00,7,2531.25,2531.25,2531,2531.25,5
ESM19,2019-01-07 05:30,7,2530.25,2532.5,2528.75,2532.25,8
ESM19,2019-01-07 06:00,7,2531.5,2535,2531.5,2535,13
ESM19,2019-01-07 06:30,7,2534.5,2537.5,2534,2537.5,9
ESM19,2019-01-07 07:00,7,2537,2537,2534.75,2534.75,4
ESM19,2019-01-07 07:30,7,2533.25,2534.25,2533.25,2533.75,7
ESM19,2019-01-07 08:00,7,2534.25,2538.75,2534.25,2538,16
ESM19,2019-01-07 08:30,7,2539.25,2541,2529,2535.75,254
ESM19,2019-01-07 09:00,7,2533.25,2544,2533.25,2542.25,79
ESM19,2019-01-07 09:30,7,2545,2553,2544.5,2550,109
ESM19,2019-01-07 10:00,7,2550.5,2554.5,2549,2551.5,26
ESM19,2019-01-07 10:30,7,2552.25,2566.5,2552.25,2566.5,78
ESM19,2019-01-07 11:00,7,2565.5,2566.25,2560.5,2565.75,65
ESM19,2019-01-07 11:30,7,2565.25,2568,2564,2568,40
ESM19,2019-01-07 12:00,7,2568,2571,2568,2569.5,43
ESM19,2019-01-07 12:30,7,2568,2571,2559.75,2561.75,85
ESM19,2019-01-07 13:00,7,2561.5,2563.75,2558.25,2559,53
ESM19,2019-01-07 13:30,7,2558.25,2560,2551.5,2553.5,42
ESM19,2019-01-07 14:00,7,2554.5,2562.75,2554.5,2562.75,26
ESM19,2019-01-07 14:30,7,2562.5,2562.5,2553,2553,30
ESM19,2019-01-07 15:00,7,2555.25,2556.75,2553.25,2556,222
ESM19,2019-01-07 15:30,7,2554.75,2558,2554.75,2558,5
ESM19,2019-01-07 17:00,8,2558,2558,2555.25,2557.5,15
ESM19,2019-01-07 17:30,8,2557.5,2557.5,2556.25,2556.25,11
ESM19,2019-01-07 18:00,8,2557.5,2559.5,2557.5,2559.25,5
ESM19,2019-01-07 18:30,8,2560.5,2560.5,2560.5,2560.5,3
ESM19,2019-01-07 19:00,8,2563.5,2563.5,2561,2561,13
ESM19,2019-01-07 19:30,8,2560,2560.75,2559.75,2560,16
ESM19,2019-01-07 20:00,8,2561.5,2561.5,2561.5,2561.5,2
ESM19,2019-01-07 20:30,8,2565.25,2565.25,2564.5,2564.5,2
ESM19,2019-01-07 21:00,8,2565.25,2565.25,2565.25,2565.25,1
ESM19,2019-01-07 22:00,8,2564,2564,2563.25,2563.25,2
ESM19,2019-01-07 22:30,8,2564.5,2566,2564.5,2566,5
ESM19,2019-01-07 23:00,8,2566,2566,2563.25,2563.25,2
ESM19,2019-01-07 23:30,8,2560,2560.75,2560,2560.5,5
ESM19,2019-01-08 00:00,8,2559.75,2560,2559,2560,3
ESM19,2019-01-08 00:30,8,2561.75,2562.25,2561.75,2562,3
ESM19,2019-01-08 01:00,8,2560,2563.75,2560,2562,5
ESM19,2019-01-08 01:30,8,2559,2560.25,2559,2560.25,4
ESM19,2019-01-08 02:00,8,2558.75,2565.25,2558.5,2565.25,9
ESM19,2019-01-08 02:30,8,2567.5,2569,2566.5,2568,10
ESM19,2019-01-08 03:00,8,2569.75,2573,2569.75,2570,11
ESM19,2019-01-08 03:30,8,2568.5,2568.5,2566.25,2566.25,6
ESM19,2019-01-08 04:00,8,2564.75,2564.75,2564.75,2564.75,1
ESM19,2019-01-08 04:30,8,2569.25,2572,2568.75,2572,6
ESM19,2019-01-08 05:00,8,2570.75,2571.25,2569.5,2569.5,57
ESM19,2019-01-08 05:30,8,2570.5,2575.75,2570.5,2575.25,101
ESM19,2019-01-08 06:00,8,2573.5,2573.5,2572.5,2572.5,10
ESM19,2019-01-08 06:30,8,2569.25,2572.5,2569,2569,4
ESM19,2019-01-08 07:00,8,2570.5,2576,2570.5,2573.25,45
ESM19,2019-01-08 07:30,8,2573.25,2578,2572.5,2577,59
ESM19,2019-01-08 08:00,8,2578.25,2581.25,2578,2581.25,41
ESM19,2019-01-08 08:30,8,2580.75,2585.75,2573.5,2575,125
ESM19,2019-01-08 09:00,8,2574.75,2579.5,2562.5,2566.5,126
ESM19,2019-01-08 09:30,8,2567.75,2568,2553,2556,71
ESM19,2019-01-08 10:00,8,2557.25,2565,2557.25,2561,61
ESM19,2019-01-08 10:30,8,2559.75,2565.5,2556,2565.5,45
ESM19,2019-01-08 11:00,8,2566.25,2572.75,2563.25,2571.75,50
ESM19,2019-01-08 11:30,8,2570.5,2571.5,2559.75,2564.25,78
ESM19,2019-01-08 12:00,8,2561.5,2569.5,2561.5,2568.75,37
ESM19,2019-01-08 12:30,8,2571.5,2576.5,2566.75,2575,42
ESM19,2019-01-08 13:00,8,2574.75,2576,2571,2572,38
ESM19,2019-01-08 13:30,8,2572.75,2578.25,2572.75,2573.75,34
ESM19,2019-01-08 14:00,8,2574.25,2579,2571,2577.25,47
ESM19,2019-01-08 14:30,8,2580,2581.25,2577.25,2579.75,47
ESM19,2019-01-08 15:00,8,2578,2578.75,2578,2578,7
ESM19,2019-01-08 15:30,8,2576,2577,2575,2575,10
ESM19,2019-01-08 17:00,9,2576.25,2577.25,2576.25,2577.25,2
ESM19,2019-01-08 17:30,9,2580.5,2581,2580.5,2580.75,4
ESM19,2019-01-08 18:00,9,2580.75,2584,2580.75,2584,9
ESM19,2019-01-08 18:30,9,2581.5,2583.25,2581.5,2581.5,7
ESM19,2019-01-08 19:00,9,2581.25,2588,2581.25,2587,17
ESM19,2019-01-08 19:30,9,2587,2589.25,2587,2588.75,6
ESM19,2019-01-08 20:00,9,2588.25,2589.25,2586.75,2587.75,11
ESM19,2019-01-08 20:30,9,2590,2591.75,2589,2589.25,23
ESM19,2019-01-08 21:00,9,2588.25,2589.75,2588.25,2589,14
ESM19,2019-01-08 21:30,9,2588.25,2589.5,2587.25,2589.5,23
ESM19,2019-01-08 22:00,9,2589,2589,2589,2589,11
ESM19,2019-01-08 22:30,9,2589.25,2589.25,2587.5,2589,6
ESM19,2019-01-08 23:00,9,2587.5,2587.5,2587.5,2587.5,2
ESM19,2019-01-08 23:30,9,2589.5,2589.5,2588.75,2588.75,3
ESM19,2019-01-09 00:00,9,2586.5,2586.5,2586.5,2586.5,1
ESM19,2019-01-09 00:30,9,2585.25,2585.25,2583,2583,6
ESM19,2019-01-09 01:00,9,2583.25,2587.25,2583.25,2585.25,52
ESM19,2019-01-09 01:30,9,2584,2584.75,2580.5,2581,113
ESM19,2019-01-09 02:00,9,2581.5,2583.75,2580.75,2583.5,14
ESM19,2019-01-09 02:30,9,2582,2588,2582,2587.75,15
ESM19,2019-01-09 03:00,9,2588,2588.75,2585.5,2588.75,9
ESM19,2019-01-09 03:30,9,2590,2590,2586.75,2586.75,9
ESM19,2019-01-09 04:00,9,2587.5,2587.5,2583.75,2583.75,10
ESM19,2019-01-09 04:30,9,2583.75,2585.25,2583.5,2585.25,9
ESM19,2019-01-09 05:00,9,2586,2586,2583.25,2584,10
ESM19,2019-01-09 05:30,9,2582.25,2583.75,2582.25,2583.75,2
ESM19,2019-01-09 06:00,9,2583.75,2584.25,2580.75,2582.5,11
ESM19,2019-01-09 06:30,9,2582.5,2586.75,2581.25,2586.75,26
ESM19,2019-01-09 07:00,9,2587,2589,2586.25,2589,8
ESM19,2019-01-09 07:30,9,2589.25,2590,2588,2589,23
ESM19,2019-01-09 08:00,9,2588.75,2588.75,2586.75,2587.75,22
ESM19,2019-01-09 08:30,9,2588,2593.5,2583,2592.75,238
ESM19,2019-01-09 09:00,9,2593.5,2595,2587.5,2590,200
ESM19,2019-01-09 09:30,9,2589.75,2589.75,2574.75,2581,118
ESM19,2019-01-09 10:00,9,2580.75,2592.25,2580.75,2592,134
ESM19,2019-01-09 10:30,9,2590.5,2597.25,2588.5,2593.75,90
ESM19,2019-01-09 11:00,9,2594,2595.5,2591.75,2594.25,52
ESM19,2019-01-09 11:30,9,2595,2600,2593.75,2599.75,83
ESM19,2019-01-09 12:00,9,2599.75,2600.5,2595.5,2597.5,46
ESM19,2019-01-09 12:30,9,2595.75,2596.75,2592,2593,34
ESM19,2019-01-09 13:00,9,2594.75,2602,2587.5,2588.5,74
ESM19,2019-01-09 13:30,9,2588,2598,2588,2594.75,80
ESM19,2019-01-09 14:00,9,2593.5,2598,2593.5,2596.75,40
ESM19,2019-01-09 14:30,9,2594,2596.25,2585.75,2590.25,85
ESM19,2019-01-09 15:00,9,2590.25,2591,2587.75,2587.75,21
ESM19,2019-01-09 15:30,9,2586.25,2586.75,2584,2586.75,9
ESM19,2019-01-09 17:00,10,2584,2584.25,2583,2583,20
ESM19,2019-01-09 17:30,10,2582.75,2585.75,2582.25,2582.5,8
ESM19,2019-01-09 18:00,10,2585.5,2586.25,2582,2583,12
ESM19,2019-01-09 18:30,10,2580,2582.5,2577.75,2578,11
ESM19,2019-01-09 19:00,10,2578,2578,2575,2576,19
ESM19,2019-01-09 19:30,10,2574,2575.5,2572.5,2575.5,8
ESM19,2019-01-09 20:00,10,2576.5,2576.5,2574.5,2574.5,10
ESM19,2019-01-09 20:30,10,2572.75,2574.5,2572,2574,10
ESM19,2019-01-09 21:00,10,2574.75,2576.25,2574.75,2576.25,6
ESM19,2019-01-09 21:30,10,2577.25,2578.5,2577.25,2578.5,10
ESM19,2019-01-09 22:00,10,2576.5,2577.25,2576,2577,5
ESM19,2019-01-09 22:30,10,2577,2578,2577,2578,2
ESM19,2019-01-09 23:00,10,2579.25,2579.25,2577,2577,6
ESM19,2019-01-09 23:30,10,2574.5,2575.5,2574.25,2574.5,5
ESM19,2019-01-10 00:00,10,2575.25,2575.75,2572.5,2575.75,11
ESM19,2019-01-10 00:30,10,2573.25,2573.25,2573.25,2573.25,1
ESM19,2019-01-10 01:00,10,2575,2575,2573,2574.25,6
ESM19,2019-01-10 01:30,10,2574.25,2574.25,2571.75,2572,8
ESM19,2019-01-10 02:00,10,2570,2570.25,2567.75,2567.75,8
ESM19,2019-01-10 02:30,10,2570,2570,2565.75,2568.5,27
ESM19,2019-01-10 03:00,10,2569.5,2571.25,2569,2571,19
ESM19,2019-01-10 03:30,10,2574,2574,2572,2572,6
ESM19,2019-01-10 04:00,10,2572.5,2577.5,2572.5,2574.25,10
ESM19,2019-01-10 04:30,10,2573.5,2575,2570.5,2571.25,24
ESM19,2019-01-10 05:00,10,2572.25,2573.5,2570.5,2572.25,16
ESM19,2019-01-10 06:00,10,2574.75,2574.75,2574.75,2574.75,2
ESM19,2019-01-10 06:30,10,2571.5,2571.75,2571.5,2571.75,4
ESM19,2019-01-10 07:30,10,2575.5,2575.5,2573,2574.25,5
ESM19,2019-01-10 08:00,10,2575,2576,2575,2575,3
ESM19,2019-01-10 08:30,10,2575,2575.75,2567.25,2570.75,83
ESM19,2019-01-10 09:00,10,2572,2582.5,2569,2582.5,76
ESM19,2019-01-10 09:30,10,2583.25,2587.5,2581,2587.5,38
ESM19,2019-01-10 10:00,10,2586.25,2591.5,2585.75,2587.25,37
ESM19,2019-01-10 10:30,10,2588,2594.25,2588,2593,34
ESM19,2019-01-10 11:00,10,2593.25,2595.5,2589,2591.5,31
ESM19,2019-01-10 11:30,10,2593,2599,2590,2594.25,48
ESM19,2019-01-10 12:00,10,2593,2595,2581,2585.5,53
ESM19,2019-01-10 12:30,10,2585,2586.25,2579.25,2584.75,26
ESM19,2019-01-10 13:00,10,2587.25,2600,2587.25,2595.75,41
ESM19,2019-01-10 13:30,10,2595,2597.5,2591,2592.75,17
ESM19,2019-01-10 14:00,10,2596,2599.25,2594.5,2598.5,22
ESM19,2019-01-10 14:30,10,2596.75,2604,2596.75,2602.75,61
ESM19,2019-01-10 15:00,10,2601.5,2603.25,2599.5,2599.5,16
ESM19,2019-01-10 15:30,10,2599.25,2599.25,2599.25,2599.25,2
ESM19,2019-01-10 17:00,11,2598,2598.5,2597.25,2597.25,18
ESM19,2019-01-10 18:00,11,2596.5,2600.25,2596.5,2599.75,22
ESM19,2019-01-10 18:30,11,2599,2599.75,2598.25,2598.25,5
ESM19,2019-01-10 19:00,11,2598.5,2598.5,2598.25,2598.25,2
ESM19,2019-01-10 19:30,11,2595.75,2597.25,2595.75,2596,6
ESM19,2019-01-10 20:00,11,2596.75,2597.75,2592,2592,7
ESM19,2019-01-10 20:30,11,2594.75,2595.25,2594.25,2594.75,5
ESM19,2019-01-10 21:00,11,2593.75,2594.5,2593.75,2594.5,2
ESM19,2019-01-10 22:00,11,2595.5,2595.5,2595.5,2595.5,1
ESM19,2019-01-10 23:00,11,2595.75,2595.75,2595.75,2595.75,3
ESM19,2019-01-10 23:30,11,2596,2596,2595,2595,9
ESM19,2019-01-11 00:00,11,2597,2597,2597,2597,1
ESM19,2019-01-11 00:30,11,2596.75,2597.25,2596.75,2597.25,2
ESM19,2019-01-11 01:00,11,2599.75,2599.75,2599,2599.25,3
ESM19,2019-01-11 01:30,11,2597.5,2597.5,2596.25,2596.25,4
ESM19,2019-01-11 02:00,11,2597.5,2597.5,2595.75,2595.75,5
ESM19,2019-01-11 02:30,11,2597.5,2602.25,2597.5,2602.25,13
ESM19,2019-01-11 03:00,11,2601.5,2602,2601.5,2602,2
ESM19,2019-01-11 03:30,11,2600,2602,2598,2599.25,22
ESM19,2019-01-11 04:00,11,2599.25,2600,2597,2597,34
ESM19,2019-01-11 04:30,11,2595.75,2595.75,2593.5,2594.75,5
ESM19,2019-01-11 05:00,11,2593.75,2593.75,2593.75,2593.75,1
ESM19,2019-01-11 05:30,11,2595.5,2595.5,2594.5,2594.5,2
ESM19,2019-01-11 06:00,11,2592,2593.5,2592,2593.5,9
ESM19,2019-01-11 06:30,11,2595,2595,2592.25,2592.25,14
ESM19,2019-01-11 07:00,11,2592.5,2592.5,2589,2590,10
ESM19,2019-01-11 07:30,11,2592.75,2592.75,2587.5,2589.5,10
ESM19,2019-01-11 08:00,11,2591.75,2591.75,2588,2588,11
ESM19,2019-01-11 08:30,11,2589,2589.75,2583,2586.25,63
ESM19,2019-01-11 09:00,11,2588,2591.75,2583.75,2584.75,33
ESM19,2019-01-11 09:30,11,2583.75,2593.25,2582.25,2593.25,297
ESM19,2019-01-11 10:00,11,2593.75,2593.75,2588.25,2591,21
ESM19,2019-01-11 10:30,11,2591.75,2596.5,2591.75,2594.5,15
ESM19,2019-01-11 11:00,11,2596,2597.25,2594.25,2597.25,25
ESM19,2019-01-11 11:30,11,2598,2600.75,2597.75,2599.75,35
ESM19,2019-01-11 12:00,11,2595.75,2596.75,2591,2593,32
ESM19,2019-01-11 12:30,11,2593.25,2596.75,2593.25,2596.75,13
ESM19,2019-01-11 13:00,11,2595,2597.25,2595,2596.25,14
ESM19,2019-01-11 13:30,11,2597.25,2597.25,2594.25,2594.25,10
ESM19,2019-01-11 14:00,11,2594,2597.25,2594,2595.25,5
ESM19,2019-01-11 14:30,11,2597.75,2601.5,2597.5,2600,39
ESM19,2019-01-11 15:00,11,2601,2601.5,2600,2600,22
ESM19,2019-01-11 15:30,11,2599.5,2600.5,2599.5,2600,11
ESM19,2019-01-13 17:00,14,2593.75,2594.5,2591.5,2591.5,18
ESM19,2019-01-13 17:30,14,2590.5,2591.5,2588.25,2588.25,18
ESM19,2019-01-13 18:00,14,2589.25,2589.5,2587.5,2589,8
ESM19,2019-01-13 18:30,14,2588.25,2589.25,2588.25,2588.75,7
ESM19,2019-01-13 19:30,14,2587,2587,2579.5,2580,16
ESM19,2019-01-13 20:00,14,2578.75,2580.5,2578.25,2578.75,15
ESM19,2019-01-13 20:30,14,2577.75,2581,2577.75,2581,8
ESM19,2019-01-13 21:00,14,2578.5,2578.5,2576.5,2578.5,12
ESM19,2019-01-13 21:30,14,2579.25,2579.25,2579.25,2579.25,1
ESM19,2019-01-13 22:00,14,2580.5,2580.5,2580.5,2580.5,1
ESM19,2019-01-13 22:30,14,2580.5,2580.75,2580.5,2580.75,3
ESM19,2019-01-13 23:30,14,2580,2580.25,2579.5,2579.5,4
ESM19,2019-01-14 00:00,14,2579.75,2579.75,2577,2577,6
ESM19,2019-01-14 00:30,14,2576.5,2577,2576.5,2577,7
ESM19,2019-01-14 01:00,14,2578.5,2578.5,2578.5,2578.5,1
ESM19,2019-01-14 02:00,14,2579.5,2579.75,2579.5,2579.75,6
ESM19,2019-01-14 02:30,14,2582,2582.25,2580.75,2580.75,3
ESM19,2019-01-14 03:00,14,2581.75,2581.75,2581.75,2581.75,2
ESM19,2019-01-14 03:30,14,2579,2579.75,2577.5,2577.5,11
ESM19,2019-01-14 04:00,14,2575,2575,2573.75,2573.75,9
ESM19,2019-01-14 04:30,14,2574.75,2574.75,2574.75,2574.75,1
ESM19,2019-01-14 05:00,14,2574.25,2575,2574.25,2575,3
ESM19,2019-01-14 05:30,14,2576.75,2577.25,2576.75,2577.25,3
ESM19,2019-01-14 06:00,14,2577.75,2578.5,2577.5,2578.5,4
ESM19,2019-01-14 06:30,14,2580.75,2582,2579,2579,31
ESM19,2019-01-14 07:00,14,2578,2580,2577.75,2578.25,19
ESM19,2019-01-14 07:30,14,2577.5,2582.25,2577.5,2581,20
ESM19,2019-01-14 08:00,14,2580.5,2580.5,2579,2580,7
ESM19,2019-01-14 08:30,14,2579.25,2585.25,2576.25,2583.25,45
ESM19,2019-01-14 09:00,14,2583.25,2589.5,2582.25,2587,57
ESM19,2019-01-14 09:30,14,2587.5,2591.5,2586.25,2586.75,38
ESM19,2019-01-14 10:00,14,2589,2591,2583.25,2583.25,42
ESM19,2019-01-14 10:30,14,2588.5,2591,2586,2587.25,42
ESM19,2019-01-14 11:00,14,2587.5,2592.75,2587.5,2591.75,34
ESM19,2019-01-14 11:30,14,2590.75,2591.75,2590,2590,15
ESM19,2019-01-14 12:00,14,2589.75,2593.5,2589.75,2592.75,37
ESM19,2019-01-14 12:30,14,2592.75,2594.25,2591.75,2591.75,51
ESM19,2019-01-14 13:00,14,2590.75,2592,2587,2587.75,34
ESM19,2019-01-14 13:30,14,2588.25,2591.75,2588.25,2591.75,14
ESM19,2019-01-14 14:00,14,2592.25,2593,2591.5,2592,17
ESM19,2019-01-14 14:30,14,2591,2591,2586,2586.75,24
ESM19,2019-01-14 15:00,14,2585.25,2586.25,2582.25,2583.75,39
ESM19,2019-01-14 15:30,14,2586.25,2587.5,2585.5,2585.5,6
ESM19,2019-01-14 17:00,15,2585.5,2587.25,2584.5,2585.5,12
ESM19,2019-01-14 17:30,15,2587.75,2588,2587.25,2588,3
ESM19,2019-01-14 18:00,15,2588.75,2592.75,2588.75,2592.75,14
ESM19,2019-01-14 18:30,15,2593,2593.75,2592.75,2592.75,5
ESM19,2019-01-14 19:00,15,2594,2599.5,2594,2596.5,30
ESM19,2019-01-14 19:30,15,2599,2600.5,2599,2599.5,7
ESM19,2019-01-14 20:00,15,2599.5,2601.75,2599.5,2601,10
ESM19,2019-01-14 20:30,15,2599.5,2600,2599,2599,5
ESM19,2019-01-14 21:00,15,2599.75,2602.5,2599.75,2601.5,7
ESM19,2019-01-14 21:30,15,2600,2601.25,2599.75,2601.25,6
ESM19,2019-01-14 22:00,15,2601.5,2601.5,2601.5,2601.5,1
ESM19,2019-01-14 22:30,15,2600.75,2601.75,2600.75,2601,21
ESM19,2019-01-14 23:00,15,2600.5,2600.5,2600.5,2600.5,3
ESM19,2019-01-14 23:30,15,2600.5,2604.5,2600.25,2603.75,14
ESM19,2019-01-15 00:00,15,2602.75,2603.25,2602.75,2603.25,9
ESM19,2019-01-15 00:30,15,2602.75,2602.75,2602.25,2602.25,4
ESM19,2019-01-15 01:00,15,2601.75,2601.75,2601.75,2601.75,1
ESM19,2019-01-15 01:30,15,2600,2600,2598.75,2599.75,10
ESM19,2019-01-15 02:00,15,2598.5,2602,2598.25,2598.25,11
ESM19,2019-01-15 02:30,15,2597,2597.25,2595.75,2596.5,10
ESM19,2019-01-15 03:00,15,2594.25,2594.75,2591.5,2593.5,26
ESM19,2019-01-15 03:30,15,2592.25,2592.25,2590,2590,14
ESM19,2019-01-15 04:30,15,2592.75,2593.25,2592.75,2593.25,2
ESM19,2019-01-15 05:00,15,2594.25,2595.25,2593.75,2594,10
ESM19,2019-01-15 05:30,15,2595.5,2595.5,2586.5,2588,40
ESM19,2019-01-15 06:00,15,2588.25,2588.25,2588,2588,2
ESM19,2019-01-15 06:30,15,2587.25,2588.5,2586.5,2588.5,8
ESM19,2019-01-15 07:00,15,2587.75,2590,2587.25,2587.25,6
ESM19,2019-01-15 07:30,15,2587,2588,2585.25,2587.75,14
ESM19,2019-01-15 08:00,15,2588.75,2590,2587.25,2590,20
ESM19,2019-01-15 08:30,15,2590.75,2605,2590.5,2602.5,106
ESM19,2019-01-15 09:00,15,2605.75,2612,2597.75,2601.5,162
ESM19,2019-01-15 09:30,15,2600.25,2607.75,2600,2604,90
ESM19,2019-01-15 10:00,15,2607,2609.25,2603.25,2605.25,79
ESM19,2019-01-15 10:30,15,2605.5,2614.25,2605,2613.75,70
ESM19,2019-01-15 11:00,15,2613.5,2618.5,2613.5,2615.75,75
ESM19,2019-01-15 11:30,15,2615.25,2615.25,2611,2612.75,13
ESM19,2019-01-15 12:00,15,2612.25,2613.5,2611,2612,28
ESM19,2019-01-15 12:30,15,2613.5,2614.5,2612,2613,22
ESM19,2019-01-15 13:00,15,2614,2616.25,2603,2604,52
ESM19,2019-01-15 13:30,15,2601.75,2608.75,2601.25,2607.75,50
ESM19,2019-01-15 14:00,15,2609.75,2613.5,2609.75,2611.75,27
ESM19,2019-01-15 14:30,15,2611.75,2617.25,2609.75,2615,85
ESM19,2019-01-15 15:00,15,2614,2615,2610.5,2610.5,31
ESM19,2019-01-15 15:30,15,2609.75,2611.75,2609.75,2611.75,6
ESM19,2019-01-15 17:00,16,2612.75,2615,2612.75,2613.5,4
ESM19,2019-01-15 17:30,16,2615.75,2616,2615,2615.25,4
ESM19,2019-01-15 18:00,16,2616.5,2616.5,2610.75,2610.75,4
ESM19,2019-01-15 18:30,16,2612.5,2613.75,2612.5,2613.25,4
ESM19,2019-01-15 19:00,16,2612,2614.25,2612,2614.25,7
ESM19,2019-01-15 19:30,16,2611.25,2611.25,2608.5,2610,8
ESM19,2019-01-15 20:00,16,2611.75,2614.5,2611.25,2614.5,8
ESM19,2019-01-15 20:30,16,2615.25,2615.5,2615.25,2615.5,2
ESM19,2019-01-15 21:00,16,2615.75,2615.75,2615.25,2615.25,2
ESM19,2019-01-15 21:30,16,2615,2615,2615,2615,1
ESM19,2019-01-15 22:30,16,2617,2617,2616.25,2616.25,2
ESM19,2019-01-15 23:00,16,2618,2618,2618,2618,1
ESM19,2019-01-15 23:30,16,2616,2618.5,2616,2618.5,4
ESM19,2019-01-16 00:30,16,2616.75,2616.75,2616.75,2616.75,1
ESM19,2019-01-16 01:00,16,2620,2621.5,2619.25,2619.25,26
ESM19,2019-01-16 01:30,16,2618.75,2619.75,2618.75,2619.25,7
ESM19,2019-01-16 02:00,16,2619.25,2619.25,2618,2618,3
ESM19,2019-01-16 02:30,16,2619.75,2619.75,2619.5,2619.5,2
ESM19,2019-01-16 03:00,16,2617.75,2617.75,2616.25,2616.25,2
ESM19,2019-01-16 04:30,16,2615,2615,2615,2615,1
ESM19,2019-01-16 05:00,16,2613.75,2613.75,2613.75,2613.75,1
ESM19,2019-01-16 05:30,16,2615.25,2615.25,2615.25,2615.25,1
ESM19,2019-01-16 06:00,16,2613.5,2613.5,2612.75,2612.75,2
ESM19,2019-01-16 06:30,16,2615.5,2617.75,2615.5,2617.75,5
ESM19,2019-01-16 07:00,16,2618,2618,2616.5,2616.5,8
ESM19,2019-01-16 07:30,16,2617.5,2617.5,2617.25,2617.25,4
ESM19,2019-01-16 08:00,16,2618.25,2621,2618.25,2619.25,23
ESM19,2019-01-16 08:30,16,2620.75,2628,2618.25,2626.25,103
ESM19,2019-01-16 09:00,16,2626.25,2629.5,2625,2625.75,50
ESM19,2019-01-16 09:30,16,2626,2626,2619,2624,57
ESM19,2019-01-16 10:00,16,2625.25,2627,2618.5,2626,66
ESM19,2019-01-16 10:30,16,2625.25,2628.25,2620.5,2622.25,39
ESM19,2019-01-16 11:00,16,2622.75,2625,2620,2624.25,51
ESM19,2019-01-16 11:30,16,2623.25,2626.75,2622,2626,19
ESM19,2019-01-16 12:00,16,2624.5,2625.75,2624,2624.5,12
ESM19,2019-01-16 12:30,16,2625.5,2626.5,2625,2626,24
ESM19,2019-01-16 13:00,16,2626.5,2629.75,2626.5,2629.75,31
ESM19,2019-01-16 13:30,16,2630,2631.5,2626.5,2627,47
ESM19,2019-01-16 14:00,16,2627,2630,2626.5,2629.75,20
ESM19,2019-01-16 14:30,16,2625,2626.25,2621,2621,43
ESM19,2019-01-16 15:00,16,2621.25,2622.25,2618,2618.5,51
ESM19,2019-01-16 15:30,16,2620.5,2621,2619,2621,3
ESM19,2019-01-16 17:00,17,2618,2620.25,2618,2619.5,8
ESM19,2019-01-16 17:30,17,2620.25,2621,2618,2618,4
ESM19,2019-01-16 18:00,17,2616,2616,2615,2616,14
ESM19,2019-01-16 18:30,17,2615.25,2616.75,2615.25,2616.75,3
ESM19,2019-01-16 19:00,17,2618,2619,2616.75,2617,6
ESM19,2019-01-16 19:30,17,2613.25,2613.25,2609.75,2610.5,46
ESM19,2019-01-16 20:00,17,2609,2611.75,2609,2611.75,2
ESM19,2019-01-16 20:30,17,2611.5,2613,2611.5,2613,3
ESM19,2019-01-16 21:00,17,2613,2613,2613,2613,1
ESM19,2019-01-16 23:00,17,2610,2610,2610,2610,1
ESM19,2019-01-16 23:30,17,2610.75,2610.75,2610.75,2610.75,2
ESM19,2019-01-17 00:30,17,2608,2608,2607,2607.25,6
ESM19,2019-01-17 01:00,17,2608.75,2608.75,2606,2606,5
ESM19,2019-01-17 01:30,17,2607.75,2607.75,2604.75,2604.75,7
ESM19,2019-01-17 02:00,17,2605.25,2606.75,2601.25,2603.25,22
ESM19,2019-01-17 02:30,17,2605.25,2608.75,2605.25,2608.75,12
ESM19,2019-01-17 03:00,17,2610.25,2610.25,2610.25,2610.25,1
ESM19,2019-01-17 03:30,17,2608.5,2608.5,2606,2607.5,4
ESM19,2019-01-17 04:00,17,2609.75,2609.75,2609.75,2609.75,1
ESM19,2019-01-17 04:30,17,2611,2611,2608,2609.5,5
ESM19,2019-01-17 05:00,17,2610,2610,2610,2610,1
ESM19,2019-01-17 06:00,17,2610.25,2610.25,2606.25,2607.5,21
ESM19,2019-01-17 06:30,17,2606.75,2609.5,2606.5,2607.75,14
ESM19,2019-01-17 07:00,17,2608.25,2610.75,2608.25,2609.5,10
ESM19,2019-01-17 07:30,17,2613.25,2614.25,2611,2611.5,35
ESM19,2019-01-17 08:00,17,2611.25,2612.75,2610.25,2610.25,8
ESM19,2019-01-17 08:30,17,2612,2622.75,2612,2621.25,66
ESM19,2019-01-17 09:00,17,2621,2623.5,2616.75,2622.75,44
ESM19,2019-01-17 09:30,17,2622,2622.5,2619.25,2621.75,35
ESM19,2019-01-17 10:00,17,2623.75,2626,2623.75,2624.75,33
ESM19,2019-01-17 10:30,17,2625.5,2628,2625.25,2626.5,29
ESM19,2019-01-17 11:00,17,2626,2628.25,2625.25,2626,13
ESM19,2019-01-17 11:30,17,2627.5,2628,2623.5,2624.5,35
ESM19,2019-01-17 12:00,17,2625,2630.75,2625,2630,36
ESM19,2019-01-17 12:30,17,2629.25,2630.75,2627.5,2628.5,22
ESM19,2019-01-17 13:00,17,2629,2629.75,2628,2628,3
ESM19,2019-01-17 13:30,17,2629,2650,2627,2638,739
ESM19,2019-01-17 14:00,17,2637.5,2637.5,2631.5,2636,159
ESM19,2019-01-17 14:30,17,2638.5,2641.75,2635.75,2641.75,65
ESM19,2019-01-17 15:00,17,2641.75,2643.75,2639,2640.25,54
ESM19,2019-01-17 15:30,17,2642.5,2645.25,2641.75,2644.75,19
ESM19,2019-01-17 17:00,18,2642,2642,2640.75,2641.25,7
ESM19,2019-01-17 17:30,18,2639,2639,2639,2639,2
ESM19,2019-01-17 18:00,18,2638.75,2644,2638.75,2643,17
ESM19,2019-01-17 18:30,18,2647.5,2648.75,2646,2646,10
ESM19,2019-01-17 19:00,18,2645.5,2649,2644.75,2649,14
ESM19,2019-01-17 19:30,18,2650,2650,2649.25,2649.25,3
ESM19,2019-01-17 20:00,18,2649,2649,2648,2648,4
ESM19,2019-01-17 20:30,18,2647.25,2647.25,2647.25,2647.25,1
ESM19,2019-01-17 21:00,18,2648.75,2649,2648.75,2649,2
ESM19,2019-01-17 21:30,18,2648.25,2648.25,2648.25,2648.25,1
ESM19,2019-01-17 22:00,18,2647.5,2647.5,2646.5,2646.5,6
ESM19,2019-01-17 23:30,18,2647,2647,2646.75,2646.75,2
ESM19,2019-01-18 00:00,18,2647.5,2647.5,2647,2647,2
ESM19,2019-01-18 00:30,18,2646.75,2647.75,2646.25,2647.75,4
ESM19,2019-01-18 01:00,18,2647.5,2647.5,2645.5,2645.5,6
ESM19,2019-01-18 01:30,18,2645.5,2646.75,2644.75,2644.75,9
ESM19,2019-01-18 02:00,18,2647.25,2648.25,2647.25,2648.25,9
ESM19,2019-01-18 02:30,18,2647.25,2647.25,2645.25,2646.25,37
ESM19,2019-01-18 03:00,18,2647.5,2649.5,2647.5,2649.5,2
ESM19,2019-01-18 03:30,18,2648.75,2648.75,2648.25,2648.25,2
ESM19,2019-01-18 04:00,18,2648,2648,2645.75,2645.75,8
ESM19,2019-01-18 04:30,18,2646.5,2648,2645,2648,10
ESM19,2019-01-18 05:00,18,2648.5,2648.75,2648.5,2648.75,5
ESM19,2019-01-18 05:30,18,2650,2652.5,2650,2652.5,11
ESM19,2019-01-18 06:00,18,2652.5,2653.75,2652,2652,4
ESM19,2019-01-18 06:30,18,2652,2653,2652,2652.5,3
ESM19,2019-01-18 07:00,18,2651.75,2652.75,2651.25,2652.5,7
ESM19,2019-01-18 07:30,18,2652.25,2654.5,2651.75,2654.25,17
ESM19,2019-01-18 08:00,18,2654,2662.5,2654,2661.5,80
ESM19,2019-01-18 08:30,18,2662.25,2662.75,2653.5,2654.75,98
ESM19,2019-01-18 09:00,18,2656.75,2666,2653.5,2659.25,418
ESM19,2019-01-18 09:30,18,2659.5,2669.25,2659.5,2667.75,78
ESM19,2019-01-18 10:00,18,2668.5,2675.25,2668.5,2674.75,86
ESM19,2019-01-18 10:30,18,2674.75,2676.75,2672,2676.25,20
ESM19,2019-01-18 11:00,18,2677,2681.75,2674.5,2680,69
ESM19,2019-01-18 11:30,18,2679,2682,2677.5,2679.25,23
ESM19,2019-01-18 12:00,18,2678.25,2681,2672.75,2674.25,159
ESM19,2019-01-18 12:30,18,2675,2676,2671.5,2675.5,19
ESM19,2019-01-18 13:00,18,2677.5,2677.5,2671,2671.75,12
ESM19,2019-01-18 13:30,18,2671.75,2672.5,2668,2672.5,24
ESM19,2019-01-18 14:00,18,2672,2674.5,2669.25,2672.25,18
ESM19,2019-01-18 14:30,18,2672.25,2676.75,2670,2676.75,39
ESM19,2019-01-18 15:00,18,2678,2678,2675,2677,28
ESM19,2019-01-18 15:30,18,2679,2683,2679,2683,26
ESM19,2019-01-20 17:00,22,2677.75,2678.75,2675.75,2675.75,10
ESM19,2019-01-20 17:30,22,2675,2675.25,2673.25,2674,13
ESM19,2019-01-20 18:00,22,2673.5,2675,2673.25,2675,8
ESM19,2019-01-20 19:00,22,2670.25,2670.25,2666.75,2666.75,31
ESM19,2019-01-20 19:30,22,2670,2670,2670,2670,2
ESM19,2019-01-20 20:00,22,2669.75,2672.5,2669.75,2669.75,13
ESM19,2019-01-20 20:30,22,2670.5,2670.5,2670.5,2670.5,2
ESM19,2019-01-20 21:00,22,2671.5,2671.5,2670.5,2670.5,2
ESM19,2019-01-20 21:30,22,2670.25,2670.25,2669.5,2669.5,8
ESM19,2019-01-20 22:00,22,2669.5,2669.5,2669,2669,3
ESM19,2019-01-20 22:30,22,2670.75,2671.75,2670.75,2671.75,3
ESM19,2019-01-20 23:00,22,2669.25,2669.25,2669.25,2669.25,1
ESM19,2019-01-20 23:30,22,2669.75,2669.75,2669.75,2669.75,1
ESM19,2019-01-21 00:00,22,2669.75,2669.75,2669.75,2669.75,1
ESM19,2019-01-21 01:00,22,2670.5,2670.5,2670.5,2670.5,1
ESM19,2019-01-21 02:00,22,2669,2669,2669,2669,1
ESM19,2019-01-21 02:30,22,2667.5,2667.5,2667.5,2667.5,7
ESM19,2019-01-21 03:00,22,2665,2665.25,2664,2664,6
ESM19,2019-01-21 03:30,22,2665,2665,2665,2665,16
ESM19,2019-01-21 04:00,22,2665.75,2665.75,2665.75,2665.75,1
ESM19,2019-01-21 04:30,22,2666.5,2667,2666.5,2667,11
ESM19,2019-01-21 05:00,22,2665.75,2665.75,2665.75,2665.75,1
ESM19,2019-01-21 05:30,22,2665.5,2667,2665,2667,8
ESM19,2019-01-21 06:00,22,2667.5,2667.5,2667.5,2667.5,10
ESM19,2019-01-21 06:30,22,2667.5,2668.75,2667.5,2668.75,15
ESM19,2019-01-21 07:00,22,2667.5,2667.5,2667.5,2667.5,1
ESM19,2019-01-21 07:30,22,2667.5,2667.5,2667.5,2667.5,1
ESM19,2019-01-21 08:30,22,2665.75,2665.75,2662,2665,40
ESM19,2019-01-21 09:00,22,2665.25,2665.25,2665.25,2665.25,2
ESM19,2019-01-21 10:30,22,2666,2667.25,2666,2667.25,13
ESM19,2019-01-21 11:00,22,2668,2668,2668,2668,2
ESM19,2019-01-21 17:00,22,2667,2667.5,2665.25,2667.5,45
ESM19,2019-01-21 18:00,22,2671.5,2671.5,2668.5,2668.5,2
ESM19,2019-01-21 18:30,22,2664.5,2664.75,2663.5,2663.5,7
ESM19,2019-01-21 19:00,22,2665.25,2666.25,2665.25,2666.25,7
ESM19,2019-01-21 19:30,22,2661.5,2661.5,2661.5,2661.5,2
ESM19,2019-01-21 20:00,22,2662,2663,2662,2663,3
ESM19,2019-01-21 20:30,22,2660.5,2660.75,2659.5,2660.5,27
ESM19,2019-01-21 21:00,22,2660.75,2661.5,2660.75,2661.5,7
ESM19,2019-01-21 21:30,22,2659.5,2660,2658,2658,10
ESM19,2019-01-21 22:00,22,2658.5,2658.5,2658.25,2658.25,6
ESM19,2019-01-21 22:30,22,2658.25,2658.25,2658.25,2658.25,2
ESM19,2019-01-21 23:00,22,2657.75,2657.75,2657.75,2657.75,2
ESM19,2019-01-21 23:30,22,2657.75,2657.75,2656.25,2657,26
ESM19,2019-01-22 00:00,22,2655,2655,2655,2655,1
ESM19,2019-01-22 00:30,22,2656.25,2656.25,2656,2656,3
ESM19,2019-01-22 01:00,22,2657.25,2658,2657,2658,12
ESM19,2019-01-22 01:30,22,2658.5,2658.5,2658.25,2658.25,2
ESM19,2019-01-22 02:00,22,2656.75,2660,2656.75,2659.5,7
ESM19,2019-01-22 02:30,22,2661.5,2661.5,2660,2660,2
ESM19,2019-01-22 03:00,22,2661.75,2661.75,2661.75,2661.75,1
ESM19,2019-01-22 03:30,22,2662,2663,2661,2661.75,13
ESM19,2019-01-22 04:30,22,2659.5,2659.5,2659.25,2659.25,21
ESM19,2019-01-22 05:00,22,2655.5,2655.5,2655,2655,4
ESM19,2019-01-22 05:30,22,2655,2657,2655,2657,8
ESM19,2019-01-22 06:00,22,2658.5,2661,2658.5,2661,9
ESM19,2019-01-22 06:30,22,2662,2662,2660.25,2660.25,19
ESM19,2019-01-22 07:00,22,2661,2661.5,2660.25,2660.5,24
ESM19,2019-01-22 07:30,22,2658.75,2660,2657.75,2659.5,32
ESM19,2019-01-22 08:00,22,2659.5,2661,2658.5,2658.5,16
ESM19,2019-01-22 08:30,22,2660,2661.25,2652,2656,86
ESM19,2019-01-22 09:00,22,2654,2654.75,2647,2653,87
ESM19,2019-01-22 09:30,22,2652,2654,2649.25,2650,50
ESM19,2019-01-22 10:00,22,2647.75,2653,2647.75,2651,26
ESM19,2019-01-22 10:30,22,2651,2652.75,2641,2641,60
ESM19,2019-01-22 11:00,22,2639.75,2644.25,2638.5,2639.5,126
ESM19,2019-01-22 11:30,22,2639,2643.5,2639,2641.5,29
ESM19,2019-01-22 12:00,22,2639.5,2639.5,2629.5,2634,184
ESM19,2019-01-22 12:30,22,2634.25,2637.25,2633,2637.25,22
ESM19,2019-01-22 13:00,22,2636.25,2636.5,2630.5,2630.5,22
ESM19,2019-01-22 13:30,22,2630.25,2630.5,2623.75,2627,89
ESM19,2019-01-22 14:00,22,2627.75,2631,2622.5,2630.5,110
ESM19,2019-01-22 14:30,22,2631.5,2640,2626.25,2640,100
ESM19,2019-01-22 15:00,22,2641.25,2643.75,2637.5,2637.75,43
ESM19,2019-01-22 15:30,22,2637.5,2637.75,2636.5,2637.25,18
ESM19,2019-01-22 17:00,23,2635.75,2637.25,2633.75,2633.75,16
ESM19,2019-01-22 17:30,23,2633.5,2636.25,2633.5,2636.25,2
ESM19,2019-01-22 18:00,23,2639,2639.75,2636.5,2637.25,8
ESM19,2019-01-22 18:30,23,2639.5,2639.75,2638.25,2639.5,14
ESM19,2019-01-22 19:00,23,2637.5,2640.5,2637.5,2640,25
ESM19,2019-01-22 19:30,23,2640.25,2647,2640.25,2646.75,55
ESM19,2019-01-22 20:00,23,2645.5,2645.5,2645,2645.25,7
ESM19,2019-01-22 21:30,23,2643.25,2643.25,2643.25,2643.25,1
ESM19,2019-01-22 22:00,23,2643.25,2643.25,2643.25,2643.25,1
ESM19,2019-01-22 22:30,23,2641.5,2641.5,2641.25,2641.25,2
ESM19,2019-01-22 23:30,23,2641.5,2641.5,2641.5,2641.5,2
ESM19,2019-01-23 00:00,23,2641.5,2642.75,2641.5,2642.75,5
ESM19,2019-01-23 00:30,23,2643,2643,2642.5,2642.5,2
ESM19,2019-01-23 01:00,23,2640,2640,2638.25,2638.25,5
ESM19,2019-01-23 01:30,23,2637.75,2637.75,2637.75,2637.75,1
ESM19,2019-01-23 02:00,23,2635,2635,2635,2635,2
ESM19,2019-01-23 02:30,23,2634.25,2635.75,2634.25,2635.75,3
ESM19,2019-01-23 03:00,23,2641.5,2641.5,2641.5,2641.5,2
ESM19,2019-01-23 03:30,23,2642,2644.5,2640.5,2644.5,18
ESM19,2019-01-23 04:00,23,2644.5,2645.5,2643.25,2645.5,33
ESM19,2019-01-23 04:30,23,2643.5,2646.25,2643.5,2644.25,19
ESM19,2019-01-23 05:00,23,2644.25,2644.25,2642.25,2643,15
ESM19,2019-01-23 05:30,23,2646.5,2646.5,2646.5,2646.5,4
ESM19,2019-01-23 06:00,23,2646.5,2652.25,2646,2652,36
ESM19,2019-01-23 06:30,23,2652,2652.5,2650,2650,11
ESM19,2019-01-23 07:00,23,2650,2652.25,2648.5,2649.25,17
ESM19,2019-01-23 07:30,23,2647.5,2649.75,2647,2649.75,10
ESM19,2019-01-23 08:00,23,2650,2652,2649.5,2652,9
ESM19,2019-01-23 08:30,23,2652.5,2658,2652,2656.75,109
ESM19,2019-01-23 09:00,23,2656.75,2659,2646.5,2646.5,51
ESM19,2019-01-23 09:30,23,2645.5,2647.75,2638.5,2638.5,41
ESM19,2019-01-23 10:00,23,2639.5,2644,2631.75,2634.25,63
ESM19,2019-01-23 10:30,23,2634.25,2637.25,2621.5,2623.25,77
ESM19,2019-01-23 11:00,23,2625.5,2627,2618,2625,91
ESM19,2019-01-23 11:30,23,2628.75,2633,2625.25,2633,21
ESM19,2019-01-23 12:00,23,2632.25,2635,2627.5,2634.5,26
ESM19,2019-01-23 12:30,23,2633.75,2636.75,2633.75,2636,40
ESM19,2019-01-23 13:00,23,2636,2641.25,2633.75,2638.75,22
ESM19,2019-01-23 13:30,23,2636.75,2639,2631,2634.5,61
ESM19,2019-01-23 14:00,23,2635.25,2645,2635,2642.5,41
ESM19,2019-01-23 14:30,23,2642,2645,2639.5,2644,39
ESM19,2019-01-23 15:00,23,2644.25,2644.75,2641.75,2643.5,12
ESM19,2019-01-23 15:30,23,2643.75,2643.75,2643,2643.25,6
ESM19,2019-01-23 17:00,24,2639.75,2643.25,2639.75,2642.75,10
ESM19,2019-01-23 17:30,24,2641.75,2642.5,2637.75,2637.75,8
ESM19,2019-01-23 18:00,24,2641,2641,2639.5,2639.5,2
ESM19,2019-01-23 18:30,24,2641,2643,2641,2643,5
ESM19,2019-01-23 19:00,24,2642.25,2650,2642.25,2646.25,32
ESM19,2019-01-23 19:30,24,2643.75,2643.75,2640,2640,2
ESM19,2019-01-23 20:00,24,2638.5,2641.25,2638.5,2641,4
ESM19,2019-01-23 20:30,24,2637,2642.5,2637,2642.5,3
ESM19,2019-01-23 21:00,24,2642.75,2642.75,2642.75,2642.75,1
ESM19,2019-01-23 21:30,24,2643.25,2643.25,2643.25,2643.25,1
ESM19,2019-01-23 22:00,24,2640.25,2640.25,2640.25,2640.25,1
ESM19,2019-01-23 23:00,24,2642,2642,2642,2642,1
ESM19,2019-01-23 23:30,24,2642.75,2642.75,2641.5,2642.75,3
ESM19,2019-01-24 00:00,24,2643.75,2643.75,2643.5,2643.5,2
ESM19,2019-01-24 01:00,24,2640,2640,2640,2640,2
ESM19,2019-01-24 02:00,24,2639.25,2639.25,2639.25,2639.25,1
ESM19,2019-01-24 02:30,24,2641.25,2645.75,2641.25,2645.75,6
ESM19,2019-01-24 03:00,24,2643.5,2648,2643.5,2646.75,16
ESM19,2019-01-24 03:30,24,2648.25,2649.5,2647,2649.5,9
ESM19,2019-01-24 04:00,24,2648.75,2648.75,2648.5,2648.5,2
ESM19,2019-01-24 04:30,24,2647.75,2647.75,2646.25,2646.25,4
ESM19,2019-01-24 05:00,24,2649.25,2650.75,2646.5,2646.5,7
ESM19,2019-01-24 05:30,24,2647,2647,2646,2646,3
ESM19,2019-01-24 06:00,24,2648,2648,2648,2648,1
ESM19,2019-01-24 06:30,24,2648,2648,2648,2648,1
ESM19,2019-01-24 07:00,24,2649,2649,2648.75,2648.75,2
ESM19,2019-01-24 07:30,24,2646.75,2646.75,2639,2640,63
ESM19,2019-01-24 08:00,24,2640.5,2645,2640.5,2642.25,12
ESM19,2019-01-24 08:30,24,2643.25,2645.25,2636.5,2640,76
ESM19,2019-01-24 09:00,24,2638.5,2651.5,2638.5,2651.5,111
ESM19,2019-01-24 09:30,24,2651,2651,2642.5,2645,55
ESM19,2019-01-24 10:00,24,2646.25,2646.5,2638.5,2643,30
ESM19,2019-01-24 10:30,24,2641.75,2650,2640,2649,56
ESM19,2019-01-24 11:00,24,2648,2648,2643.5,2643.5,16
ESM19,2019-01-24 11:30,24,2643.75,2643.75,2637,2638.5,27
ESM19,2019-01-24 12:00,24,2639.5,2639.5,2631.5,2635,31
ESM19,2019-01-24 12:30,24,2636,2639,2633,2638,20
ESM19,2019-01-24 13:00,24,2637.5,2640,2636.25,2640,34
ESM19,2019-01-24 13:30,24,2638.25,2642.75,2638.25,2641,20
ESM19,2019-01-24 14:00,24,2642,2646.75,2641.25,2645,34
ESM19,2019-01-24 14:30,24,2643.75,2647.75,2642.75,2647.5,18
ESM19,2019-01-24 15:00,24,2646,2646,2639,2639,54
ESM19,2019-01-24 15:30,24,2640,2642.25,2639.75,2642.25,30
ESM19,2019-01-24 17:00,25,2641.75,2641.75,2640,2640,8
ESM19,2019-01-24 17:30,25,2640.75,2641.5,2640.75,2641.5,2
ESM19,2019-01-24 18:00,25,2643.25,2646.5,2643.25,2646.5,3
ESM19,2019-01-24 18:30,25,2643.5,2643.5,2643.5,2643.5,2
ESM19,2019-01-24 19:00,25,2643.75,2643.75,2642.5,2642.5,3
ESM19,2019-01-24 19:30,25,2643.25,2647.25,2643.25,2644.75,7
ESM19,2019-01-24 20:00,25,2647,2649,2647,2648,14
ESM19,2019-01-24 20:30,25,2648.5,2649.5,2647.5,2647.5,8
ESM19,2019-01-24 21:00,25,2648.5,2651,2648.5,2651,7
ESM19,2019-01-24 21:30,25,2649.75,2656,2649.75,2655.75,47
ESM19,2019-01-24 22:00,25,2656,2656,2656,2656,1
ESM19,2019-01-24 22:30,25,2656,2656,2653.75,2653.75,3
ESM19,2019-01-24 23:00,25,2653.75,2656,2653.75,2656,7
ESM19,2019-01-24 23:30,25,2656.25,2656.25,2656.25,2656.25,1
ESM19,2019-01-25 00:00,25,2654,2654,2654,2654,1
ESM19,2019-01-25 00:30,25,2654.25,2654.25,2652.25,2652.25,5
ESM19,2019-01-25 01:00,25,2653.75,2655.5,2653,2655.5,5
ESM19,2019-01-25 01:30,25,2653.75,2653.75,2653.75,2653.75,2
ESM19,2019-01-25 02:00,25,2653.25,2656.25,2652.5,2656.25,7
ESM19,2019-01-25 02:30,25,2656.75,2657.75,2656.75,2657.25,7
ESM19,2019-01-25 03:00,25,2657.5,2657.5,2656,2656.25,12
ESM19,2019-01-25 03:30,25,2655.5,2655.5,2653,2653,2
ESM19,2019-01-25 04:30,25,2657.25,2659,2657.25,2659,5
ESM19,2019-01-25 05:00,25,2659,2661.25,2659,2660.75,11
ESM19,2019-01-25 05:30,25,2660.25,2660.75,2658,2659.75,17
ESM19,2019-01-25 06:00,25,2658,2658.5,2656.25,2657.25,10
ESM19,2019-01-25 06:30,25,2656.25,2656.25,2656.25,2656.25,1
ESM19,2019-01-25 07:00,25,2660.5,2660.75,2660.25,2660.75,5
ESM19,2019-01-25 07:30,25,2662,2666.5,2661.25,2664,25
ESM19,2019-01-25 08:00,25,2664.25,2666.25,2664.25,2666.25,40
ESM19,2019-01-25 08:30,25,2666.5,2668.25,2662.5,2667.25,87
ESM19,2019-01-25 09:00,25,2668.25,2672.75,2668.25,2671.5,42
ESM19,2019-01-25 09:30,25,2674,2677,2668,2675,99
ESM19,2019-01-25 10:00,25,2674,2675.25,2669,2669.25,46
ESM19,2019-01-25 10:30,25,2671.75,2674.5,2671,2672.75,17
ESM19,2019-01-25 11:00,25,2672.75,2677,2671.25,2677,22
ESM19,2019-01-25 11:30,25,2675,2675.5,2666,2669,65
ESM19,2019-01-25 12:00,25,2671.25,2672.5,2670.5,2672.5,8
ESM19,2019-01-25 12:30,25,2672,2672.5,2671.5,2672.5,8
ESM19,2019-01-25 13:00,25,2672.75,2673.75,2666,2666.5,56
ESM19,2019-01-25 13:30,25,2668,2671.75,2666,2669.5,51
ESM19,2019-01-25 14:00,25,2669.5,2671.25,2666.5,2667,35
ESM19,2019-01-25 14:30,25,2666.5,2669.75,2663.75,2668.25,82
ESM19,2019-01-25 15:00,25,2668.25,2669,2666.25,2669,13
ESM19,2019-01-25 15:30,25,2670.75,2671,2670.25,2670.25,3
ESM19,2019-01-27 17:00,28,2668.25,2668.75,2665,2665.25,16
ESM19,2019-01-27 17:30,28,2667,2667,2667,2667,1
ESM19,2019-01-27 18:00,28,2663.75,2664.75,2663.75,2664.75,6
ESM19,2019-01-27 18:30,28,2663,2663,2662.75,2662.75,2
ESM19,2019-01-27 19:00,28,2663.25,2663.5,2659.75,2663.5,10
ESM19,2019-01-27 19:30,28,2664,2665.75,2663.5,2663.5,8
ESM19,2019-01-27 20:30,28,2661,2661,2661,2661,5
ESM19,2019-01-27 21:30,28,2663,2663,2662.75,2662.75,2
ESM19,2019-01-27 22:00,28,2664.25,2664.25,2664.25,2664.25,3
ESM19,2019-01-27 23:30,28,2658,2658,2658,2658,2
ESM19,2019-01-28 00:00,28,2659.5,2659.5,2659.5,2659.5,1
ESM19,2019-01-28 00:30,28,2658.75,2658.75,2657.75,2657.75,5
ESM19,2019-01-28 01:00,28,2658.5,2658.5,2658.5,2658.5,1
ESM19,2019-01-28 01:30,28,2659.5,2659.5,2659.5,2659.5,1
ESM19,2019-01-28 02:00,28,2658.75,2658.75,2655.75,2657.25,9
ESM19,2019-01-28 02:30,28,2654.75,2655,2653.25,2654.5,6
ESM19,2019-01-28 03:00,28,2655.75,2655.75,2654.5,2654.5,5
ESM19,2019-01-28 03:30,28,2656.25,2657.25,2656.25,2657.25,3
ESM19,2019-01-28 04:00,28,2656.5,2656.5,2656.5,2656.5,1
ESM19,2019-01-28 04:30,28,2656.5,2656.5,2656.25,2656.25,2
ESM19,2019-01-28 05:00,28,2655.5,2658.75,2655,2657.25,45
ESM19,2019-01-28 05:30,28,2656,2656,2656,2656,2
ESM19,2019-01-28 06:30,28,2655.25,2656,2654.5,2655.5,24
ESM19,2019-01-28 07:00,28,2655.75,2655.75,2652.25,2652.5,9
ESM19,2019-01-28 07:30,28,2652.5,2652.5,2651.25,2652,3
ESM19,2019-01-28 08:00,28,2653,2653,2642.5,2644.5,52
ESM19,2019-01-28 08:30,28,2643.75,2644,2633.25,2637.75,140
ESM19,2019-01-28 09:00,28,2636,2642.75,2631.75,2642.75,148
ESM19,2019-01-28 09:30,28,2642.25,2644.25,2638.5,2639,54
ESM19,2019-01-28 10:00,28,2635.5,2641.25,2634,2639.5,49
ESM19,2019-01-28 10:30,28,2640.25,2641,2629.5,2631.25,86
ESM19,2019-01-28 11:00,28,2629.5,2636.75,2627.75,2636.5,83
ESM19,2019-01-28 11:30,28,2636,2637.25,2633.5,2634.5,21
ESM19,2019-01-28 12:00,28,2633,2640.5,2633,2638.5,20
ESM19,2019-01-28 12:30,28,2639,2644.75,2639,2643.25,19
ESM19,2019-01-28 13:00,28,2642.5,2642.5,2637.25,2638.25,25
ESM19,2019-01-28 13:30,28,2640.75,2646.75,2640,2644.25,27
ESM19,2019-01-28 14:00,28,2646,2647.5,2643,2646.5,37
ESM19,2019-01-28 14:30,28,2644.75,2647.25,2641.25,2647.25,51
ESM19,2019-01-28 15:00,28,2647.5,2647.75,2646,2646,30
ESM19,2019-01-28 15:30,28,2646,2646.75,2645.75,2646.75,11
ESM19,2019-01-28 17:00,29,2643.75,2643.75,2641,2641,13
ESM19,2019-01-28 17:30,29,2641.25,2642.25,2641.25,2642.25,4
ESM19,2019-01-28 18:00,29,2639.5,2640.5,2637.5,2638,18
ESM19,2019-01-28 18:30,29,2636,2638,2635,2635,14
ESM19,2019-01-28 19:00,29,2634.75,2637.5,2634.5,2636,9
ESM19,2019-01-28 19:30,29,2634.5,2634.5,2634.5,2634.5,1
ESM19,2019-01-28 20:00,29,2637.25,2637.25,2635.75,2635.75,2
ESM19,2019-01-28 20:30,29,2635.75,2635.75,2635,2635,2
ESM19,2019-01-28 21:00,29,2638.5,2638.5,2638.5,2638.5,1
ESM19,2019-01-28 22:00,29,2638,2638,2638,2638,1
ESM19,2019-01-28 22:30,29,2639,2639.25,2638.75,2638.75,4
ESM19,2019-01-28 23:00,29,2639,2639,2638.25,2638.25,6
ESM19,2019-01-28 23:30,29,2640.5,2643.75,2640.5,2643.75,11
ESM19,2019-01-29 00:00,29,2642.5,2644.5,2642.5,2643.25,6
ESM19,2019-01-29 00:30,29,2642.5,2642.5,2641.75,2641.75,4
ESM19,2019-01-29 01:00,29,2641,2641,2641,2641,1
ESM19,2019-01-29 01:30,29,2640.5,2640.5,2640.5,2640.5,1
ESM19,2019-01-29 02:00,29,2638.5,2639,2638.25,2639,3
ESM19,2019-01-29 02:30,29,2641.5,2641.5,2639.75,2639.75,7
ESM19,2019-01-29 03:00,29,2643.25,2645.5,2642.75,2645,7
ESM19,2019-01-29 04:00,29,2646.25,2646.75,2646.25,2646.75,3
ESM19,2019-01-29 04:30,29,2645.5,2645.5,2645.5,2645.5,1
ESM19,2019-01-29 05:30,29,2644.25,2644.75,2644,2644,5
ESM19,2019-01-29 06:00,29,2648,2648,2647.25,2647.25,3
ESM19,2019-01-29 06:30,29,2647.5,2650.75,2647,2650,13
ESM19,2019-01-29 07:30,29,2652.25,2652.25,2650.5,2651.5,6
ESM19,2019-01-29 08:00,29,2651.5,2651.5,2648.75,2648.75,9
ESM19,2019-01-29 08:30,29,2648.25,2654,2646.5,2651.75,50
ESM19,2019-01-29 09:00,29,2651.5,2655,2644.25,2649.25,54
ESM19,2019-01-29 09:30,29,2650.75,2650.75,2635,2636.5,46
ESM19,2019-01-29 10:00,29,2636,2641.25,2636,2639.5,64
ESM19,2019-01-29 10:30,29,2641.5,2644,2640.25,2643.5,104
ESM19,2019-01-29 11:00,29,2643.5,2649.25,2642.75,2646.25,80
ESM19,2019-01-29 11:30,29,2645.75,2646.5,2643.75,2646,64
ESM19,2019-01-29 12:00,29,2645,2645.75,2643.25,2645.75,7
ESM19,2019-01-29 12:30,29,2648,2649.25,2647.25,2648,13
ESM19,2019-01-29 13:00,29,2647.75,2647.75,2645,2645.5,16
ESM19,2019-01-29 13:30,29,2643,2644,2640.25,2641.25,13
ESM19,2019-01-29 14:00,29,2640,2643.25,2639.25,2642.5,37
ESM19,2019-01-29 14:30,29,2645,2645,2640.25,2643.75,30
ESM19,2019-01-29 15:00,29,2644.75,2646,2641.75,2646,13
ESM19,2019-01-29 15:30,29,2643.5,2652.75,2643.5,2651.5,25
ESM19,2019-01-29 17:00,30,2655.25,2657,2651.75,2651.75,8
ESM19,2019-01-29 17:30,30,2651.5,2651.5,2651.5,2651.5,1
ESM19,2019-01-29 18:00,30,2650.25,2650.5,2647.5,2647.5,3
ESM19,2019-01-29 18:30,30,2648,2648,2648,2648,6
ESM19,2019-01-29 19:00,30,2648.75,2648.75,2644,2644,3
ESM19,2019-01-29 19:30,30,2645,2647.5,2645,2647.5,12
ESM19,2019-01-29 20:00,30,2646.75,2647.5,2646.75,2647.5,2
ESM19,2019-01-29 21:00,30,2651.5,2651.5,2651.5,2651.5,3
ESM19,2019-01-29 21:30,30,2650,2650,2650,2650,1
ESM19,2019-01-29 22:00,30,2651,2651,2650.75,2650.75,3
ESM19,2019-01-29 22:30,30,2650.75,2650.75,2649.25,2649.25,3
ESM19,2019-01-29 23:00,30,2647,2647,2647,2647,1
ESM19,2019-01-29 23:30,30,2646.5,2646.5,2646.5,2646.5,1
ESM19,2019-01-30 00:00,30,2646.25,2646.25,2645.5,2645.5,5
ESM19,2019-01-30 00:30,30,2645.25,2645.25,2643.25,2643.25,7
ESM19,2019-01-30 01:00,30,2641.5,2643.25,2641.5,2643,6
ESM19,2019-01-30 01:30,30,2644.25,2644.25,2644.25,2644.25,1
ESM19,2019-01-30 02:00,30,2644.5,2644.5,2644.5,2644.5,1
ESM19,2019-01-30 02:30,30,2647,2648.25,2647,2648.25,20
ESM19,2019-01-30 03:00,30,2650,2651,2650,2651,3
ESM19,2019-01-30 03:30,30,2653,2653,2651,2651,5
ESM19,2019-01-30 04:00,30,2652,2652.25,2651,2651.25,16
ESM19,2019-01-30 05:00,30,2651.75,2653.25,2651.75,2652.25,10
ESM19,2019-01-30 05:30,30,2651.75,2651.75,2651.75,2651.75,1
ESM19,2019-01-30 06:00,30,2655,2656.75,2655,2655.5,5
ESM19,2019-01-30 06:30,30,2658.25,2659.5,2658,2658,22
ESM19,2019-01-30 07:00,30,2657.25,2657.75,2657.25,2657.75,3
ESM19,2019-01-30 07:30,30,2655.25,2658.25,2655.25,2658.25,4
ESM19,2019-01-30 08:00,30,2659.5,2660,2658.5,2660,20
ESM19,2019-01-30 08:30,30,2660,2661.5,2654.25,2654.75,90
ESM19,2019-01-30 09:00,30,2654.75,2656.5,2651.75,2655.75,127
ESM19,2019-01-30 09:30,30,2658.5,2660,2655.5,2658,98
ESM19,2019-01-30 10:00,30,2660.25,2665,2660.25,2664.25,67
ESM19,2019-01-30 10:30,30,2663.75,2667.75,2663.5,2667.75,24
ESM19,2019-01-30 11:00,30,2668,2672,2668,2670,41
ESM19,2019-01-30 11:30,30,2670.25,2670.25,2666.5,2668.25,59
ESM19,2019-01-30 12:00,30,2666.75,2667.75,2665.5,2666,12
ESM19,2019-01-30 12:30,30,2665.75,2666,2662.5,2664,39
ESM19,2019-01-30 13:00,30,2661.5,2689,2661.5,2684.25,229
ESM19,2019-01-30 13:30,30,2682.5,2694.75,2682.5,2694.75,73
ESM19,2019-01-30 14:00,30,2692,2692,2683.25,2684,60
ESM19,2019-01-30 14:30,30,2683.5,2685,2680,2684.5,41
ESM19,2019-01-30 15:00,30,2683.25,2688.25,2681,2687.5,100
ESM19,2019-01-30 15:30,30,2687.5,2689.75,2687.5,2689.75,4
ESM19,2019-01-30 17:00,31,2687.25,2691.75,2687.25,2691.25,10
ESM19,2019-01-30 17:30,31,2691.25,2693.25,2691.25,2693.25,9
ESM19,2019-01-30 18:00,31,2693.25,2693.25,2691,2691,5
ESM19,2019-01-30 18:30,31,2689,2689,2688,2688.25,9
ESM19,2019-01-30 19:00,31,2690.25,2690.25,2688.75,2690,13
ESM19,2019-01-30 19:30,31,2689.5,2689.75,2688,2689.75,3
ESM19,2019-01-30 20:00,31,2692.25,2692.75,2692.25,2692.75,2
ESM19,2019-01-30 20:30,31,2692.25,2693,2691.75,2693,5
ESM19,2019-01-30 21:00,31,2694.25,2695,2693.25,2693.25,469
ESM19,2019-01-30 21:30,31,2693.25,2697.25,2693.25,2696,55
ESM19,2019-01-30 22:00,31,2695.5,2696.25,2695.5,2696.25,5
ESM19,2019-01-30 22:30,31,2695.25,2695.25,2695,2695,2
ESM19,2019-01-30 23:00,31,2693,2693,2691.25,2691.25,2
ESM19,2019-01-31 00:00,31,2692,2692,2690,2690,8
ESM19,2019-01-31 00:30,31,2690,2690.75,2690,2690.5,3
ESM19,2019-01-31 01:30,31,2691,2691.25,2691,2691.25,2
ESM19,2019-01-31 02:00,31,2690.5,2695.25,2690.5,2695.25,13
ESM19,2019-01-31 02:30,31,2695,2695,2692.75,2692.75,5
ESM19,2019-01-31 03:00,31,2692,2692,2690.25,2690.25,11
ESM19,2019-01-31 03:30,31,2688.75,2690.5,2688.25,2688.75,42
ESM19,2019-01-31 04:00,31,2687.75,2689.25,2687,2687,10
ESM19,2019-01-31 04:30,31,2689.75,2690.5,2688.5,2688.5,5
ESM19,2019-01-31 05:00,31,2690,2690,2690,2690,5
ESM19,2019-01-31 05:30,31,2690.75,2691.75,2690,2691.75,7
ESM19,2019-01-31 06:00,31,2690.5,2690.5,2688,2689.5,29
ESM19,2019-01-31 06:30,31,2689,2691.75,2687.5,2690,59
ESM19,2019-01-31 07:00,31,2691.25,2691.25,2685.5,2685.5,41
ESM19,2019-01-31 07:30,31,2686.5,2687.25,2684,2684,9
ESM19,2019-01-31 08:00,31,2686.25,2686.25,2681.75,2682.5,72
ESM19,2019-01-31 08:30,31,2684.5,2688.75,2681.75,2687.75,102
ESM19,2019-01-31 09:00,31,2689,2700,2689,2699,93
ESM19,2019-01-31 09:30,31,2699.5,2703.75,2696.75,2698,83
ESM19,2019-01-31 10:00,31,2701.5,2703.75,2698.5,2703.25,246
ESM19,2019-01-31 10:30,31,2703,2712.75,2703,2712.5,93
ESM19,2019-01-31 11:00,31,2712,2712.75,2707,2707,68
ESM19,2019-01-31 11:30,31,2706.25,2708.75,2702.5,2704,54
ESM19,2019-01-31 12:00,31,2704.5,2706.5,2702.5,2702.5,40
ESM19,2019-01-31 12:30,31,2702.5,2705,2701.25,2705,28
ESM19,2019-01-31 13:00,31,2706,2707.75,2703.25,2703.25,27
ESM19,2019-01-31 13:30,31,2704.25,2706.75,2701.75,2706.75,27
ESM19,2019-01-31 14:00,31,2705,2705,2698.5,2702.5,22
ESM19,2019-01-31 14:30,31,2702,2712,2702,2709.75,54
ESM19,2019-01-31 15:00,31,2706.25,2714.25,2706,2712.25,85
ESM19,2019-01-31 15:30,31,2712.5,2718,2712,2716.75,40
ESM19,2019-01-31 17:00,1,2712.75,2713.75,2710.75,2711,75
ESM19,2019-01-31 17:30,1,2709.75,2710.5,2708.75,2708.75,23
ESM19,2019-01-31 18:00,1,2709.75,2715,2709.75,2714,41
ESM19,2019-01-31 18:30,1,2715,2715,2712,2713,9
ESM19,2019-01-31 19:00,1,2712.75,2716.5,2712.5,2714.5,16
ESM19,2019-01-31 19:30,1,2710.75,2711,2707.25,2709.5,49
ESM19,2019-01-31 20:00,1,2707.5,2710.25,2707,2710.25,9
ESM19,2019-01-31 21:30,1,2710.75,2710.75,2710.75,2710.75,1
ESM19,2019-01-31 23:30,1,2706.75,2707.75,2706.75,2707.75,7
ESM19,2019-02-01 00:30,1,2710,2710.75,2710,2710.75,3
ESM19,2019-02-01 01:00,1,2711.75,2712.25,2710.75,2710.75,5
ESM19,2019-02-01 01:30,1,2712,2712.25,2712,2712.25,3
ESM19,2019-02-01 02:00,1,2710.5,2710.5,2710.25,2710.5,3
ESM19,2019-02-01 03:00,1,2708,2710.25,2708,2710.25,5
ESM19,2019-02-01 03:30,1,2709,2709,2708,2708,3
ESM19,2019-02-01 04:00,1,2709,2709,2709,2709,1
ESM19,2019-02-01 04:30,1,2707.25,2707.25,2707,2707,2
ESM19,2019-02-01 05:00,1,2710.25,2710.25,2708.5,2708.5,5
ESM19,2019-02-01 05:30,1,2708.25,2708.25,2706,2707.75,13
ESM19,2019-02-01 06:00,1,2707.5,2708,2706,2706.75,7
ESM19,2019-02-01 06:30,1,2706.75,2707,2704.25,2704.25,18
ESM19,2019-02-01 07:00,1,2704,2704.75,2702.25,2704.75,27
ESM19,2019-02-01 07:30,1,2705,2714,2705,2712.5,88
ESM19,2019-02-01 08:00,1,2712,2714,2709.75,2710.25,24
ESM19,2019-02-01 08:30,1,2709.75,2713.5,2704.5,2704.5,62
ESM19,2019-02-01 09:00,1,2706,2721.5,2706,2719,92
ESM19,2019-02-01 09:30,1,2719,2720,2713,2713.25,39
ESM19,2019-02-01 10:00,1,2710.25,2715.25,2706.75,2714.5,65
ESM19,2019-02-01 10:30,1,2714,2719,2713.5,2719,73
ESM19,2019-02-01 11:00,1,2718,2718,2711.25,2712,17
ESM19,2019-02-01 11:30,1,2711.25,2713,2709.5,2712.5,23
ESM19,2019-02-01 12:00,1,2713.25,2713.25,2709.25,2711,8
ESM19,2019-02-01 12:30,1,2711.5,2711.5,2708.5,2709.75,6
ESM19,2019-02-01 13:00,1,2709.5,2709.5,2704,2704.75,82
ESM19,2019-02-01 13:30,1,2705,2707.5,2702.5,2703.5,22
ESM19,2019-02-01 14:00,1,2703.5,2705,2700.5,2703.75,44
ESM19,2019-02-01 14:30,1,2706.25,2710,2706.25,2710,61
ESM19,2019-02-01 15:00,1,2709.25,2710.5,2709,2709,24
ESM19,2019-02-01 15:30,1,2709.25,2710.5,2709,2709,11
ESM19,2019-02-03 17:00,4,2704,2706.5,2703.25,2706.5,10
ESM19,2019-02-03 17:30,4,2708.25,2708.25,2708.25,2708.25,1
ESM19,2019-02-03 18:00,4,2710.5,2712.25,2710.5,2712,4
ESM19,2019-02-03 20:30,4,2712.25,2712.25,2712.25,2712.25,2
ESM19,2019-02-03 21:00,4,2712,2712,2712,2712,2
ESM19,2019-02-03 22:00,4,2710,2710,2710,2710,1
ESM19,2019-02-03 23:00,4,2709.75,2709.75,2709.75,2709.75,1
ESM19,2019-02-03 23:30,4,2709.25,2709.25,2709.25,2709.25,3
ESM19,2019-02-04 00:00,4,2709,2709,2709,2709,1
ESM19,2019-02-04 00:30,4,2709.75,2709.75,2709.75,2709.75,1
ESM19,2019-02-04 01:00,4,2708.25,2708.25,2707.75,2707.75,3
ESM19,2019-02-04 01:30,4,2708,2708,2707.75,2707.75,5
ESM19,2019-02-04 02:00,4,2710.25,2710.25,2710.25,2710.25,1
ESM19,2019-02-04 03:00,4,2709.75,2709.75,2709.25,2709.25,3
ESM19,2019-02-04 04:00,4,2711.75,2711.75,2710.5,2710.5,9
ESM19,2019-02-04 04:30,4,2712.5,2712.5,2712.5,2712.5,1
ESM19,2019-02-04 05:00,4,2711.75,2711.75,2710.75,2710.75,6
ESM19,2019-02-04 05:30,4,2710.25,2710.25,2710.25,2710.25,1
ESM19,2019-02-04 06:00,4,2712.5,2712.5,2712.5,2712.5,1
ESM19,2019-02-04 06:30,4,2712.25,2712.25,2712.25,2712.25,2
ESM19,2019-02-04 07:00,4,2711,2711,2708.5,2709,7
ESM19,2019-02-04 07:30,4,2708,2708,2708,2708,1
ESM19,2019-02-04 08:00,4,2709,2709,2709,2709,2
ESM19,2019-02-04 08:30,4,2709.25,2711.25,2705.25,2711.25,41
ESM19,2019-02-04 09:00,4,2707.75,2709.25,2702.25,2705.25,71
ESM19,2019-02-04 09:30,4,2707,2710.75,2707,2710,20
ESM19,2019-02-04 10:00,4,2710.5,2714.25,2710.5,2713.75,26
ESM19,2019-02-04 10:30,4,2715,2717.75,2714.25,2717,28
ESM19,2019-02-04 11:00,4,2717.5,2718.5,2717.25,2717.5,20
ESM19,2019-02-04 11:30,4,2716.5,2717.5,2716.5,2717.5,5
ESM19,2019-02-04 12:00,4,2718.5,2719,2718.25,2718.25,28
ESM19,2019-02-04 12:30,4,2718,2722.75,2718,2722.5,22
ESM19,2019-02-04 13:00,4,2722.75,2724.25,2722.5,2722.75,18
ESM19,2019-02-04 13:30,4,2723.25,2723.25,2721,2722.75,11
ESM19,2019-02-04 14:00,4,2722,2723.25,2721.25,2722.5,8
ESM19,2019-02-04 14:30,4,2722.25,2728,2721,2728,32
ESM19,2019-02-04 15:00,4,2728.75,2730,2725.75,2726.25,28
ESM19,2019-02-04 15:30,4,2727.25,2727.25,2726,2727.25,6
ESM19,2019-02-04 17:00,5,2724,2726.75,2724,2726.75,4
ESM19,2019-02-04 17:30,5,2724.75,2724.75,2724.25,2724.25,3
ESM19,2019-02-04 18:00,5,2726,2726,2726,2726,1
ESM19,2019-02-04 18:30,5,2725,2725,2721.75,2721.75,4
ESM19,2019-02-04 19:00,5,2722.5,2722.5,2722.5,2722.5,1
ESM19,2019-02-04 19:30,5,2723.75,2723.75,2723.75,2723.75,1
ESM19,2019-02-04 22:30,5,2724.25,2724.25,2724.25,2724.25,1
ESM19,2019-02-04 23:30,5,2722.75,2722.75,2722.5,2722.5,2
ESM19,2019-02-05 00:30,5,2723.75,2723.75,2723.25,2723.25,2
ESM19,2019-02-05 01:00,5,2723.5,2723.75,2723.25,2723.75,8
ESM19,2019-02-05 01:30,5,2724.5,2724.5,2724.5,2724.5,2
ESM19,2019-02-05 02:00,5,2725,2725,2725,2725,1
ESM19,2019-02-05 02:30,5,2725,2726.25,2724.75,2725.75,4
ESM19,2019-02-05 03:00,5,2727,2729,2727,2728.5,5
ESM19,2019-02-05 03:30,5,2729,2730.5,2729,2729.75,3
ESM19,2019-02-05 04:00,5,2731.25,2731.25,2729.5,2729.5,4
ESM19,2019-02-05 04:30,5,2730.25,2730.5,2730,2730,3
ESM19,2019-02-05 05:00,5,2730.75,2732.5,2730.75,2732.25,12
ESM19,2019-02-05 05:30,5,2732.5,2732.5,2732.5,2732.5,1
ESM19,2019-02-05 06:00,5,2731.75,2731.75,2731.75,2731.75,1
ESM19,2019-02-05 06:30,5,2733,2733,2731.5,2731.5,3
ESM19,2019-02-05 07:00,5,2732.25,2733,2731.5,2733,5
ESM19,2019-02-05 07:30,5,2732.25,2732.5,2732.25,2732.5,2
ESM19,2019-02-05 08:00,5,2731.75,2733.5,2731.5,2732.75,12
ESM19,2019-02-05 08:30,5,2733.75,2737.75,2733.75,2737.75,57
ESM19,2019-02-05 09:00,5,2736.25,2738.5,2734,2735.25,43
ESM19,2019-02-05 09:30,5,2738,2741,2737.75,2740.5,37
ESM19,2019-02-05 10:00,5,2741.25,2741.75,2734.75,2735.5,90
ESM19,2019-02-05 10:30,5,2736.75,2738.75,2736,2737.75,50
ESM19,2019-02-05 11:00,5,2737.5,2737.5,2731.75,2733.5,22
ESM19,2019-02-05 11:30,5,2732.25,2734,2728.75,2728.75,20
ESM19,2019-02-05 12:00,5,2729.5,2732,2728,2731.75,35
ESM19,2019-02-05 12:30,5,2732,2733,2731.75,2732.75,64
ESM19,2019-02-05 13:00,5,2733,2739.25,2733,2738,23
ESM19,2019-02-05 13:30,5,2737.75,2739.25,2736.25,2739,19
ESM19,2019-02-05 14:00,5,2738.75,2740.5,2737.25,2740.5,7
ESM19,2019-02-05 14:30,5,2740.75,2742.25,2738.25,2740.5,48
ESM19,2019-02-05 15:00,5,2738.75,2739.75,2737,2737,22
ESM19,2019-02-05 15:30,5,2737,2737,2737,2737,1
ESM19,2019-02-05 17:00,6,2737,2737.25,2736,2736,11
ESM19,2019-02-05 17:30,6,2737.75,2737.75,2737,2737,2
ESM19,2019-02-05 18:00,6,2735.75,2736,2735.75,2736,4
ESM19,2019-02-05 18:30,6,2736.75,2737.5,2736.75,2737.5,3
ESM19,2019-02-05 19:00,6,2738.25,2738.25,2738.25,2738.25,2
ESM19,2019-02-05 19:30,6,2738.25,2739.25,2737.5,2739.25,5
ESM19,2019-02-05 20:00,6,2739.5,2739.5,2738.75,2738.75,5
ESM19,2019-02-05 21:00,6,2738.75,2739,2738.75,2739,3
ESM19,2019-02-05 21:30,6,2738.5,2738.5,2737.75,2737.75,2
ESM19,2019-02-05 22:30,6,2738,2738,2738,2738,2
ESM19,2019-02-05 23:00,6,2738,2738,2738,2738,2
ESM19,2019-02-06 00:30,6,2738.25,2738.25,2738.25,2738.25,1
ESM19,2019-02-06 01:00,6,2736.25,2736.25,2733.5,2734.5,8
ESM19,2019-02-06 01:30,6,2733.25,2733.25,2732,2732,6
ESM19,2019-02-06 02:00,6,2731.5,2733,2731.5,2733,6
ESM19,2019-02-06 03:00,6,2730.5,2731.5,2730.5,2731.5,4
ESM19,2019-02-06 03:30,6,2731,2731,2731,2731,1
ESM19,2019-02-06 04:00,6,2731.25,2731.25,2731.25,2731.25,2
ESM19,2019-02-06 05:00,6,2734.5,2734.75,2733.5,2734,13
ESM19,2019-02-06 05:30,6,2733.75,2733.75,2733.75,2733.75,2
ESM19,2019-02-06 06:00,6,2733.25,2735.5,2733.25,2734.75,7
ESM19,2019-02-06 07:00,6,2736,2736.75,2735.5,2736.25,10
ESM19,2019-02-06 07:30,6,2737,2738.25,2737,2737,6
ESM19,2019-02-06 08:00,6,2737,2737,2736.75,2736.75,3
ESM19,2019-02-06 08:30,6,2736.75,2740.75,2734.75,2738,69
ESM19,2019-02-06 09:00,6,2734,2735.75,2727.75,2731.5,81
ESM19,2019-02-06 09:30,6,2732.75,2739.75,2732.75,2739.75,96
ESM19,2019-02-06 10:00,6,2737.25,2740.25,2732,2734.5,84
ESM19,2019-02-06 10:30,6,2736,2737.75,2734,2734.5,32
ESM19,2019-02-06 11:00,6,2735.5,2735.5,2732,2734.5,17
ESM19,2019-02-06 11:30,6,2736,2737,2735.25,2736,22
ESM19,2019-02-06 12:00,6,2737,2738.25,2736.25,2737,25
ESM19,2019-02-06 12:30,6,2737,2739,2736.5,2736.5,12
ESM19,2019-02-06 13:00,6,2735.5,2735.5,2731.5,2733.25,16
ESM19,2019-02-06 13:30,6,2733,2734.25,2730.75,2734.25,31
ESM19,2019-02-06 14:00,6,2734.5,2735.5,2733.75,2735.5,16
ESM19,2019-02-06 14:30,6,2734.25,2736.5,2734.25,2736,26
ESM19,2019-02-06 15:00,6,2737,2737.5,2734.5,2735.25,53
ESM19,2019-02-06 15:30,6,2734,2734.75,2733,2733.75,16
ESM19,2019-02-06 18:30,7,2732.75,2733.25,2731.5,2731.5,4
ESM19,2019-02-06 19:00,7,2729.5,2729.5,2727.5,2729,11
ESM19,2019-02-06 19:30,7,2728.5,2728.5,2728.5,2728.5,10
ESM19,2019-02-06 20:00,7,2729.25,2729.25,2729,2729,3
ESM19,2019-02-06 21:30,7,2729.25,2729.5,2729.25,2729.5,3
ESM19,2019-02-06 22:30,7,2728.25,2728.25,2728.25,2728.25,5
ESM19,2019-02-06 23:00,7,2727.75,2727.75,2727.75,2727.75,1
ESM19,2019-02-07 01:00,7,2726.5,2727.5,2726,2727.5,7
ESM19,2019-02-07 01:30,7,2726.75,2727,2725.5,2725.5,5
ESM19,2019-02-07 02:00,7,2726,2726,2726,2726,1
ESM19,2019-02-07 03:00,7,2729,2729.5,2729,2729.25,21
ESM19,2019-02-07 03:30,7,2729,2730.25,2729,2730.25,18
ESM19,2019-02-07 04:00,7,2726.75,2726.75,2722.5,2723,24
ESM19,2019-02-07 04:30,7,2720.75,2722.5,2720.25,2721.25,23
ESM19,2019-02-07 05:00,7,2720.25,2722,2716.25,2718.5,67
ESM19,2019-02-07 05:30,7,2716.75,2717,2715.25,2717,9
ESM19,2019-02-07 06:00,7,2718.75,2719.25,2716.25,2719.25,23
ESM19,2019-02-07 06:30,7,2718,2718,2716,2716,13
ESM19,2019-02-07 07:00,7,2717,2718.25,2713.75,2716.25,39
ESM19,2019-02-07 07:30,7,2717.5,2719,2717.25,2719,61
ESM19,2019-02-07 08:00,7,2720,2720,2718,2718,6
ESM19,2019-02-07 08:30,7,2716.5,2718.25,2711.5,2715.5,124
ESM19,2019-02-07 09:00,7,2714.5,2721.25,2710.75,2720.5,139
ESM19,2019-02-07 09:30,7,2722.25,2722.75,2706,2707,67
ESM19,2019-02-07 10:00,7,2706.5,2708.5,2699.25,2699.75,143
ESM19,2019-02-07 10:30,7,2700.25,2700.5,2692.25,2693.75,142
ESM19,2019-02-07 11:00,7,2694,2699.25,2690.75,2697,94
ESM19,2019-02-07 11:30,7,2698.25,2698.25,2690.75,2692.75,114
ESM19,2019-02-07 12:00,7,2695,2702,2694.75,2699,50
ESM19,2019-02-07 12:30,7,2703.5,2704.25,2699.75,2703.75,57
ESM19,2019-02-07 13:00,7,2701.5,2702,2694,2702,89
ESM19,2019-02-07 13:30,7,2703.25,2704,2700.25,2700.75,34
ESM19,2019-02-07 14:00,7,2702.5,2702.5,2698,2702,20
ESM19,2019-02-07 14:30,7,2702.25,2710,2698.75,2710,58
ESM19,2019-02-07 15:00,7,2708.75,2710.25,2708.75,2710,19
ESM19,2019-02-07 15:30,7,2708,2708.75,2708,2708.25,6
ESM19,2019-02-07 17:00,8,2708.5,2708.5,2704.75,2704.75,8
ESM19,2019-02-07 17:30,8,2703.25,2703.25,2702.75,2702.75,4
ESM19,2019-02-07 18:00,8,2701.5,2703.25,2701.5,2702.25,5
ESM19,2019-02-07 18:30,8,2704,2704,2702,2702,6
ESM19,2019-02-07 19:00,8,2702.25,2702.25,2699,2699,12
ESM19,2019-02-07 19:30,8,2698.75,2699.75,2698,2699.5,23
ESM19,2019-02-07 20:00,8,2698.5,2698.75,2696.75,2697,18
ESM19,2019-02-07 20:30,8,2698,2699,2698,2699,3
ESM19,2019-02-07 21:00,8,2699.5,2700.25,2698.5,2699.5,6
ESM19,2019-02-07 22:00,8,2697.75,2698,2697.75,2698,2
ESM19,2019-02-07 22:30,8,2696.5,2697,2696.5,2697,12
ESM19,2019-02-07 23:00,8,2695.5,2695.5,2695.5,2695.5,1
ESM19,2019-02-07 23:30,8,2697,2697,2697,2697,1
ESM19,2019-02-08 01:00,8,2700.5,2700.75,2699,2699,3
ESM19,2019-02-08 01:30,8,2698,2698,2697.75,2697.75,2
ESM19,2019-02-08 02:00,8,2696.5,2699,2696.5,2698.75,11
ESM19,2019-02-08 02:30,8,2699.5,2701.5,2698.75,2701.25,52
ESM19,2019-02-08 03:00,8,2703,2703,2703,2703,1
ESM19,2019-02-08 03:30,8,2700.5,2700.5,2700.5,2700.5,2
ESM19,2019-02-08 04:00,8,2700,2700,2699.25,2699.25,2
ESM19,2019-02-08 04:30,8,2698.75,2698.75,2698,2698,2
ESM19,2019-02-08 05:00,8,2699.5,2699.5,2698.5,2698.5,2
ESM19,2019-02-08 05:30,8,2698,2698,2695.5,2695.5,6
ESM19,2019-02-08 06:00,8,2692.25,2693.75,2692,2693.5,11
ESM19,2019-02-08 06:30,8,2693.5,2694.25,2691.25,2693,14
ESM19,2019-02-08 07:00,8,2693,2696.25,2693,2696.25,9
ESM19,2019-02-08 07:30,8,2697,2697.5,2694.5,2695,8
ESM19,2019-02-08 08:00,8,2695,2696,2693.75,2693.75,20
ESM19,2019-02-08 08:30,8,2696,2701.25,2692.5,2694,94
ESM19,2019-02-08 09:00,8,2693,2696.5,2688,2693.5,71
ESM19,2019-02-08 09:30,8,2692.5,2698.75,2689.5,2690.5,143
ESM19,2019-02-08 10:00,8,2689.25,2692.5,2687,2691.25,115
ESM19,2019-02-08 10:30,8,2691,2693.25,2686,2692.5,81
ESM19,2019-02-08 11:00,8,2693.5,2694.5,2690,2691.75,43
ESM19,2019-02-08 11:30,8,2695,2697,2694.25,2696,45
ESM19,2019-02-08 12:00,8,2696,2699.25,2696,2697,20
ESM19,2019-02-08 12:30,8,2698,2700.25,2696,2700.25,72
ESM19,2019-02-08 13:00,8,2700.5,2704.25,2698.25,2704,51
ESM19,2019-02-08 13:30,8,2704,2706.25,2703,2703,39
ESM19,2019-02-08 14:00,8,2702.25,2706.5,2701.5,2705,40
ESM19,2019-02-08 14:30,8,2703.75,2712,2703,2712,88
ESM19,2019-02-08 15:00,8,2713,2713.25,2709.75,2711.25,46
ESM19,2019-02-08 15:30,8,2711.75,2713.5,2711.75,2712.5,18
ESM19,2019-02-10 17:00,11,2715,2715,2713.5,2714.25,19
ESM19,2019-02-10 17:30,11,2713.5,2713.5,2711.5,2711.5,14
ESM19,2019-02-10 18:00,11,2711.5,2711.5,2709,2709,8
ESM19,2019-02-10 18:30,11,2709,2710.5,2708.25,2708.25,12
ESM19,2019-02-10 19:00,11,2707.25,2709.25,2706.5,2706.5,26
ESM19,2019-02-10 19:30,11,2705.75,2707,2705.5,2707,6
ESM19,2019-02-10 20:00,11,2706.5,2707,2706.5,2706.5,9
ESM19,2019-02-10 20:30,11,2706.75,2711,2706.75,2710.5,8
ESM19,2019-02-10 21:00,11,2710,2710,2709,2709.75,9
ESM19,2019-02-10 21:30,11,2709,2709,2709,2709,3
ESM19,2019-02-10 22:00,11,2709,2709,2709,2709,2
ESM19,2019-02-10 22:30,11,2707.75,2708.25,2707.75,2708.25,5
ESM19,2019-02-10 23:00,11,2707.75,2709.75,2707.75,2709.25,13
ESM19,2019-02-10 23:30,11,2706.75,2706.75,2706.75,2706.75,3
ESM19,2019-02-11 00:00,11,2708,2708,2708,2708,1
ESM19,2019-02-11 00:30,11,2710.5,2710.5,2710.5,2710.5,3
ESM19,2019-02-11 01:30,11,2709.25,2709.25,2709.25,2709.25,3
ESM19,2019-02-11 02:00,11,2712,2713.25,2712,2713.25,9
ESM19,2019-02-11 02:30,11,2714,2721.75,2714,2721.75,46
ESM19,2019-02-11 03:00,11,2722,2726.75,2722,2722,39
ESM19,2019-02-11 03:30,11,2720.5,2723.5,2720.5,2723.5,6
ESM19,2019-02-11 04:00,11,2722.75,2723.25,2720.25,2722,23
ESM19,2019-02-11 04:30,11,2720.75,2720.75,2720.5,2720.5,2
ESM19,2019-02-11 05:00,11,2720.5,2720.75,2717.25,2717.25,18
ESM19,2019-02-11 05:30,11,2718,2718,2716.25,2717.5,20
ESM19,2019-02-11 06:00,11,2718,2719.75,2716.75,2717.75,28
ESM19,2019-02-11 06:30,11,2719.25,2720.5,2718.75,2720.5,8
ESM19,2019-02-11 07:00,11,2722,2725.25,2721.75,2722.25,22
ESM19,2019-02-11 07:30,11,2721.25,2721.25,2719.75,2720.25,26
ESM19,2019-02-11 08:00,11,2720,2720,2719,2719,4
ESM19,2019-02-11 08:30,11,2719.25,2721.75,2713,2714.75,66
ESM19,2019-02-11 09:00,11,2716,2718.5,2712,2713,45
ESM19,2019-02-11 09:30,11,2711.75,2715.25,2711.75,2713.5,24
ESM19,2019-02-11 10:00,11,2713,2714.5,2708.5,2714.5,34
ESM19,2019-02-11 10:30,11,2711.5,2713,2710.75,2710.75,320
ESM19,2019-02-11 11:00,11,2713,2715,2711.25,2711.25,14
ESM19,2019-02-11 11:30,11,2714.25,2716.25,2714.25,2715,10
ESM19,2019-02-11 12:00,11,2714.25,2715.25,2713.5,2713.5,5
ESM19,2019-02-11 12:30,11,2712.5,2712.5,2709.5,2710.75,7
ESM19,2019-02-11 13:00,11,2711,2712.5,2710,2710.75,22
ESM19,2019-02-11 13:30,11,2711,2711.75,2708.25,2710.5,32
ESM19,2019-02-11 14:00,11,2710.5,2713.75,2710.5,2713.5,17
ESM19,2019-02-11 14:30,11,2712.5,2715.75,2711,2713.5,45
ESM19,2019-02-11 15:00,11,2713.75,2713.75,2711.5,2712.75,40
ESM19,2019-02-11 15:30,11,2712.25,2713.5,2712.25,2713.5,6
ESM19,2019-02-11 17:00,12,2712,2712,2710.5,2711.25,5
ESM19,2019-02-11 17:30,12,2711.75,2711.75,2711.75,2711.75,2
ESM19,2019-02-11 18:00,12,2715,2715.5,2715,2715.5,3
ESM19,2019-02-11 18:30,12,2718,2720.25,2718,2720.25,13
ESM19,2019-02-11 19:00,12,2717.75,2718.75,2716.5,2718.75,27
ESM19,2019-02-11 19:30,12,2721,2724,2720,2723,40
ESM19,2019-02-11 20:00,12,2722.25,2722.5,2722.25,2722.5,3
ESM19,2019-02-11 20:30,12,2721.75,2728,2721.75,2727.25,30
ESM19,2019-02-11 21:00,12,2726,2728.25,2726,2728.25,7
ESM19,2019-02-11 21:30,12,2727.75,2728.25,2727.75,2728.25,7
ESM19,2019-02-11 22:00,12,2728.25,2728.25,2727.25,2727.25,8
ESM19,2019-02-11 22:30,12,2726.5,2726.75,2726.5,2726.5,14
ESM19,2019-02-11 23:00,12,2726.25,2726.25,2725.25,2726,4
ESM19,2019-02-11 23:30,12,2725,2725,2725,2725,1
ESM19,2019-02-12 00:00,12,2726.25,2727.25,2726.25,2726.75,9
ESM19,2019-02-12 00:30,12,2726.75,2727,2726.75,2727,7
ESM19,2019-02-12 01:00,12,2726.25,2727.5,2725.75,2726,43
ESM19,2019-02-12 01:30,12,2726.5,2729.25,2726.5,2729.25,12
ESM19,2019-02-12 02:00,12,2730,2731,2728,2728.25,43
ESM19,2019-02-12 02:30,12,2727.75,2728.5,2727.75,2728.25,6
ESM19,2019-02-12 03:00,12,2730,2730.25,2728,2728,3
ESM19,2019-02-12 03:30,12,2728.25,2728.5,2727.25,2727.25,6
ESM19,2019-02-12 04:00,12,2728.5,2730,2728.5,2730,4
ESM19,2019-02-12 04:30,12,2731.25,2731.75,2731.25,2731.75,6
ESM19,2019-02-12 05:00,12,2730.5,2732.25,2730.5,2732.25,10
ESM19,2019-02-12 05:30,12,2731.25,2732.75,2731.25,2732.75,8
ESM19,2019-02-12 06:00,12,2732,2733.25,2732,2732.75,7
ESM19,2019-02-12 06:30,12,2733.5,2735.25,2731.75,2731.75,26
ESM19,2019-02-12 07:00,12,2731.25,2733,2731.25,2733,4
ESM19,2019-02-12 07:30,12,2732,2732.75,2730.75,2730.75,23
ESM19,2019-02-12 08:00,12,2732,2733.25,2731,2731.5,56
ESM19,2019-02-12 08:30,12,2731.5,2739,2730.75,2737,85
ESM19,2019-02-12 09:00,12,2739,2740.25,2737,2737,114
ESM19,2019-02-12 09:30,12,2737,2744.75,2734.5,2743.5,280
ESM19,2019-02-12 10:00,12,2744,2747,2743.25,2746.5,83
ESM19,2019-02-12 10:30,12,2744.75,2748.5,2744.25,2748.5,44
ESM19,2019-02-12 11:00,12,2748.5,2749,2743.75,2745.75,53
ESM19,2019-02-12 11:30,12,2747.25,2747.25,2744,2746.25,12
ESM19,2019-02-12 12:00,12,2746,2749.5,2746,2749.5,24
ESM19,2019-02-12 12:30,12,2750,2753.25,2750,2752.5,167
ESM19,2019-02-12 13:00,12,2752.5,2752.5,2750.25,2752.25,68
ESM19,2019-02-12 13:30,12,2751,2751.5,2750,2750,18
ESM19,2019-02-12 14:00,12,2749,2751.75,2749,2751.5,35
ESM19,2019-02-12 14:30,12,2750.5,2751.25,2746.25,2749.25,40
ESM19,2019-02-12 15:00,12,2748,2750,2747.25,2749.5,51
ESM19,2019-02-12 15:30,12,2751.5,2751.5,2750.25,2750.75,3
ESM19,2019-02-12 17:00,13,2748.25,2749.25,2748.25,2749.25,9
ESM19,2019-02-12 17:30,13,2750.75,2752.25,2750.5,2752,11
ESM19,2019-02-12 18:00,13,2752.5,2761.25,2752.5,2757,112
ESM19,2019-02-12 18:30,13,2757,2757,2755.25,2755.25,8
ESM19,2019-02-12 19:00,13,2755.75,2759.5,2755.75,2757.25,30
ESM19,2019-02-12 19:30,13,2757,2759.25,2757,2759.25,8
ESM19,2019-02-12 20:00,13,2759,2759.5,2757,2758,27
ESM19,2019-02-12 20:30,13,2758,2758,2757.25,2757.5,4
ESM19,2019-02-12 21:00,13,2758.25,2761.75,2758.25,2758.75,67
ESM19,2019-02-12 21:30,13,2759.75,2760,2758.5,2758.75,9
ESM19,2019-02-12 22:30,13,2758,2758,2758,2758,2
ESM19,2019-02-12 23:00,13,2758.25,2760,2758.25,2759.75,9
ESM19,2019-02-12 23:30,13,2759.75,2759.75,2759.5,2759.5,3
ESM19,2019-02-13 00:00,13,2760,2761,2760,2761,7
ESM19,2019-02-13 00:30,13,2761.5,2761.5,2761.5,2761.5,1
ESM19,2019-02-13 01:00,13,2759.25,2759.75,2759.25,2759.25,18
ESM19,2019-02-13 01:30,13,2758.5,2758.5,2758.25,2758.25,2
ESM19,2019-02-13 02:00,13,2757.5,2758,2756.5,2758,8
ESM19,2019-02-13 02:30,13,2758.5,2758.5,2758.5,2758.5,2
ESM19,2019-02-13 03:00,13,2756.25,2756.25,2756.25,2756.25,1
ESM19,2019-02-13 03:30,13,2754.5,2754.5,2752.25,2752.25,6
ESM19,2019-02-13 04:00,13,2752.5,2753.5,2751.75,2752.75,9
ESM19,2019-02-13 05:00,13,2753.75,2755,2753,2755,4
ESM19,2019-02-13 05:30,13,2756,2757.75,2755.25,2757.75,14
ESM19,2019-02-13 06:00,13,2757.25,2757.25,2757.25,2757.25,10
ESM19,2019-02-13 06:30,13,2757,2757.5,2757,2757.5,2
ESM19,2019-02-13 07:00,13,2755.75,2755.75,2755.75,2755.75,1
ESM19,2019-02-13 07:30,13,2753.75,2759.25,2753.25,2758.25,20
ESM19,2019-02-13 08:00,13,2758.75,2758.75,2757,2757,11
ESM19,2019-02-13 08:30,13,2758.25,2767.5,2758.25,2763,188
ESM19,2019-02-13 09:00,13,2763.75,2764,2759.25,2762.75,116
ESM19,2019-02-13 09:30,13,2762.5,2765.75,2761.5,2762.5,90
ESM19,2019-02-13 10:00,13,2764.25,2765.75,2757.25,2757.25,96
ESM19,2019-02-13 10:30,13,2756.5,2756.5,2753.25,2756.25,47
ESM19,2019-02-13 11:00,13,2758.25,2758.25,2753.5,2753.5,14
ESM19,2019-02-13 11:30,13,2755.25,2756.75,2755.25,2756.75,15
ESM19,2019-02-13 12:00,13,2756.5,2757.25,2755.5,2756.5,15
ESM19,2019-02-13 12:30,13,2757.5,2758,2757,2757,9
ESM19,2019-02-13 13:00,13,2757.75,2759,2757.5,2759,68
ESM19,2019-02-13 13:30,13,2759.25,2762.5,2758.75,2762,35
ESM19,2019-02-13 14:00,13,2761.75,2763,2760.75,2763,90
ESM19,2019-02-13 14:30,13,2763.25,2764.5,2756.25,2756.25,75
ESM19,2019-02-13 15:00,13,2755.5,2756,2754.5,2754.5,40
ESM19,2019-02-13 15:30,13,2754.5,2755.75,2754.25,2754.25,4
ESM19,2019-02-13 17:00,14,2754.25,2754.25,2753,2753,5
ESM19,2019-02-13 17:30,14,2754.75,2754.75,2754.75,2754.75,1
ESM19,2019-02-13 18:00,14,2756.75,2756.75,2752.5,2752.5,3
ESM19,2019-02-13 18:30,14,2753,2753,2752.25,2752.25,2
ESM19,2019-02-13 19:00,14,2752.25,2753.5,2751.75,2753.5,4
ESM19,2019-02-13 19:30,14,2754.75,2757,2754.75,2755.5,4
ESM19,2019-02-13 20:00,14,2755,2755.25,2755,2755.25,5
ESM19,2019-02-13 20:30,14,2754.75,2754.75,2754.75,2754.75,2
ESM19,2019-02-13 21:00,14,2754.25,2754.5,2754.25,2754.5,4
ESM19,2019-02-13 21:30,14,2758.75,2759.75,2758.75,2759.75,3
ESM19,2019-02-13 22:00,14,2759.25,2759.25,2759.25,2759.25,1
ESM19,2019-02-13 22:30,14,2758,2758,2758,2758,1
ESM19,2019-02-13 23:00,14,2757.5,2757.75,2757.5,2757.75,2
ESM19,2019-02-14 00:00,14,2760,2762,2760,2762,5
ESM19,2019-02-14 00:30,14,2762,2762,2762,2762,1
ESM19,2019-02-14 01:00,14,2763,2764.5,2763,2763,34
ESM19,2019-02-14 01:30,14,2764,2765.75,2763,2765.75,6
ESM19,2019-02-14 02:00,14,2766,2766,2763.25,2764.25,15
ESM19,2019-02-14 02:30,14,2763.25,2763.25,2762,2762,7
ESM19,2019-02-14 03:00,14,2761,2763.75,2761,2763.25,3
ESM19,2019-02-14 03:30,14,2764.25,2764.25,2764.25,2764.25,1
ESM19,2019-02-14 04:00,14,2762,2762,2761.5,2762,6
ESM19,2019-02-14 04:30,14,2760,2760,2759.75,2759.75,3
ESM19,2019-02-14 05:30,14,2762.75,2762.75,2762.75,2762.75,1
ESM19,2019-02-14 06:00,14,2761.75,2762.5,2761.25,2762.5,4
ESM19,2019-02-14 06:30,14,2764.75,2765,2764.75,2765,5
ESM19,2019-02-14 07:00,14,2763.75,2765.5,2763.75,2765.5,2
ESM19,2019-02-14 07:30,14,2763.25,2763.75,2746,2746.5,96
ESM19,2019-02-14 08:00,14,2747,2747,2741.75,2744.75,100
ESM19,2019-02-14 08:30,14,2743.5,2744.75,2734.5,2743.75,226
ESM19,2019-02-14 09:00,14,2743.25,2749.25,2741.75,2748,128
ESM19,2019-02-14 09:30,14,2749.25,2752.75,2740.5,2748,200
ESM19,2019-02-14 10:00,14,2747,2747,2741.75,2743.75,122
ESM19,2019-02-14 10:30,14,2742,2749.5,2740.75,2749.5,19
ESM19,2019-02-14 11:00,14,2751.5,2758.25,2751.25,2757.5,88
ESM19,2019-02-14 11:30,14,2758.5,2758.75,2756.25,2757.5,41
ESM19,2019-02-14 12:00,14,2758,2758,2755.5,2756.5,12
ESM19,2019-02-14 12:30,14,2758,2758,2755.25,2756.5,84
ESM19,2019-02-14 13:00,14,2754,2758.75,2754,2758.75,35
ESM19,2019-02-14 13:30,14,2756.5,2758.75,2753.5,2754,101
ESM19,2019-02-14 14:00,14,2755.75,2762.5,2753,2755,117
ESM19,2019-02-14 14:30,14,2756.5,2759,2749.5,2749.5,48
ESM19,2019-02-14 15:00,14,2750.25,2751.25,2747.5,2748.75,58
ESM19,2019-02-14 15:30,14,2750,2750,2746,2746,23
ESM19,2019-02-14 17:00,15,2745,2747,2744.5,2747,10
ESM19,2019-02-14 17:30,15,2748.5,2748.5,2746.75,2747.5,6
ESM19,2019-02-14 18:00,15,2743,2745.5,2741.5,2745.5,14
ESM19,2019-02-14 18:30,15,2742,2742.75,2741,2742,9
ESM19,2019-02-14 19:00,15,2743.25,2743.75,2742.75,2743.75,6
ESM19,2019-02-14 19:30,15,2744.25,2744.25,2744.25,2744.25,1
ESM19,2019-02-14 20:00,15,2741.75,2741.75,2738,2739.75,13
ESM19,2019-02-14 20:30,15,2739.5,2739.5,2738.75,2738.75,49
ESM19,2019-02-14 21:00,15,2738.75,2738.75,2738.25,2738.25,3
ESM19,2019-02-14 21:30,15,2738.25,2739,2737.75,2737.75,8
ESM19,2019-02-14 22:00,15,2738.5,2739,2738.5,2739,3
ESM19,2019-02-14 22:30,15,2738.5,2738.75,2738.5,2738.75,3
ESM19,2019-02-14 23:00,15,2736.25,2736.75,2736.25,2736.25,3
ESM19,2019-02-14 23:30,15,2736.25,2737.75,2736.25,2737.75,9
ESM19,2019-02-15 00:00,15,2738.75,2739.25,2737.5,2737.5,7
ESM19,2019-02-15 00:30,15,2737,2737.5,2736.5,2737,13
ESM19,2019-02-15 01:00,15,2738,2738,2735.5,2735.5,4
ESM19,2019-02-15 01:30,15,2735,2735,2733.25,2734,10
ESM19,2019-02-15 02:00,15,2736.75,2737,2735.5,2737,12
ESM19,2019-02-15 02:30,15,2737.75,2739.75,2737.75,2739.75,2
ESM19,2019-02-15 03:00,15,2740,2741.75,2740,2740.75,9
ESM19,2019-02-15 03:30,15,2741.25,2744.75,2741.25,2744.75,23
ESM19,2019-02-15 04:00,15,2745,2745.75,2742,2743.75,7
ESM19,2019-02-15 04:30,15,2745.5,2751.5,2745.25,2751,33
ESM19,2019-02-15 05:00,15,2749.25,2753.75,2749.25,2753.5,28
ESM19,2019-02-15 05:30,15,2752,2752.75,2750.75,2751.25,4
ESM19,2019-02-15 06:00,15,2749.25,2751,2749.25,2750.5,5
ESM19,2019-02-15 06:30,15,2751.75,2757.25,2751.75,2756,34
ESM19,2019-02-15 07:00,15,2756.5,2756.5,2753,2754.5,39
ESM19,2019-02-15 07:30,15,2755.25,2761,2755.25,2759.5,58
ESM19,2019-02-15 08:00,15,2761.5,2774.75,2758.75,2770.25,102
ESM19,2019-02-15 08:30,15,2770.25,2776.5,2768.5,2772,193
ESM19,2019-02-15 09:00,15,2772,2776.5,2769.75,2774.75,70
ESM19,2019-02-15 09:30,15,2774.5,2777.75,2771.25,2771.25,104
ESM19,2019-02-15 10:00,15,2774,2775,2769.25,2772.5,40
ESM19,2019-02-15 10:30,15,2772.5,2774.5,2770,2773.75,43
ESM19,2019-02-15 11:00,15,2774,2775.25,2772.25,2775.25,30
ESM19,2019-02-15 11:30,15,2774.5,2775,2772,2772,52
ESM19,2019-02-15 12:00,15,2773.5,2773.5,2769.25,2769.25,12
ESM19,2019-02-15 12:30,15,2769.25,2772.75,2769.25,2771.25,12
ESM19,2019-02-15 13:00,15,2771.5,2773.5,2771.5,2772.25,27
ESM19,2019-02-15 13:30,15,2774.75,2775.25,2774.75,2775.25,7
ESM19,2019-02-15 14:00,15,2775,2775,2771.75,2772.75,18
ESM19,2019-02-15 14:30,15,2772.5,2780.25,2772.5,2780,126
ESM19,2019-02-15 15:00,15,2780.25,2782,2780,2781.5,67
ESM19,2019-02-15 15:30,15,2782.5,2783.25,2781.25,2781.25,19
ESM19,2019-02-17 17:00,19,2784,2786,2782,2782,34
ESM19,2019-02-17 17:30,19,2782.5,2783.5,2782.5,2783,14
ESM19,2019-02-17 18:00,19,2782.5,2782.5,2780.5,2780.5,7
ESM19,2019-02-17 18:30,19,2779,2781.5,2778.75,2780.5,12
ESM19,2019-02-17 19:00,19,2779.25,2783,2779.25,2780,13
ESM19,2019-02-17 19:30,19,2782.25,2782.25,2782.25,2782.25,2
ESM19,2019-02-17 20:00,19,2782.5,2783,2782,2783,7
ESM19,2019-02-17 20:30,19,2783.5,2783.5,2783.5,2783.5,1
ESM19,2019-02-17 21:00,19,2784.25,2784.25,2783.5,2783.5,14
ESM19,2019-02-17 21:30,19,2783,2783,2783,2783,18
ESM19,2019-02-17 22:00,19,2782,2782,2782,2782,2
ESM19,2019-02-17 22:30,19,2782.25,2782.25,2781.25,2781.25,3
ESM19,2019-02-17 23:00,19,2781.75,2782.75,2781.75,2782.75,4
ESM19,2019-02-17 23:30,19,2781.5,2782,2781.5,2782,5
ESM19,2019-02-18 00:30,19,2781.75,2781.75,2781.5,2781.5,2
ESM19,2019-02-18 01:00,19,2783.75,2783.75,2781.25,2782.25,4
ESM19,2019-02-18 01:30,19,2783,2783,2783,2783,1
ESM19,2019-02-18 02:00,19,2781.75,2782.75,2780.5,2780.5,8
ESM19,2019-02-18 02:30,19,2780,2780,2779.25,2779.25,4
ESM19,2019-02-18 03:00,19,2780.5,2780.5,2777.75,2777.75,6
ESM19,2019-02-18 03:30,19,2778.5,2778.75,2778.5,2778.75,7
ESM19,2019-02-18 04:00,19,2778.75,2778.75,2778.75,2778.75,4
ESM19,2019-02-18 04:30,19,2779.5,2781.25,2779.5,2781.25,3
ESM19,2019-02-18 05:00,19,2782.75,2782.75,2780.5,2780.5,4
ESM19,2019-02-18 05:30,19,2780.75,2780.75,2780.75,2780.75,1
ESM19,2019-02-18 06:00,19,2780,2781.25,2780,2781.25,3
ESM19,2019-02-18 06:30,19,2781.75,2781.75,2781,2781,7
ESM19,2019-02-18 07:00,19,2781,2781,2781,2781,2
ESM19,2019-02-18 07:30,19,2781.75,2782.25,2781.5,2781.75,25
ESM19,2019-02-18 08:00,19,2781.75,2781.75,2781,2781,6
ESM19,2019-02-18 08:30,19,2781,2782,2779.5,2782,48
ESM19,2019-02-18 09:00,19,2782.5,2782.75,2782,2782,3
ESM19,2019-02-18 09:30,19,2781.75,2781.75,2781.75,2781.75,2
ESM19,2019-02-18 10:00,19,2781.25,2781.25,2780.75,2780.75,4
ESM19,2019-02-18 10:30,19,2781.5,2781.75,2781,2781.75,4
ESM19,2019-02-18 11:00,19,2781.5,2782.25,2781.5,2782,8
ESM19,2019-02-18 11:30,19,2780.75,2783,2779.25,2782.5,27
ESM19,2019-02-18 17:00,19,2780.75,2782,2780.75,2781.75,5
ESM19,2019-02-18 17:30,19,2781.5,2781.5,2780.75,2780.75,2
ESM19,2019-02-18 18:00,19,2780,2781,2780,2781,2
ESM19,2019-02-18 18:30,19,2782.25,2782.25,2780,2780.25,8
ESM19,2019-02-18 19:00,19,2782,2782,2781.75,2781.75,2
ESM19,2019-02-18 19:30,19,2784.25,2784.75,2784.25,2784.75,3
ESM19,2019-02-18 20:00,19,2781.5,2781.5,2781.5,2781.5,11
ESM19,2019-02-18 21:00,19,2782,2782,2782,2782,1
ESM19,2019-02-18 21:30,19,2781.5,2781.5,2781.5,2781.5,2
ESM19,2019-02-18 22:00,19,2781,2781,2781,2781,1
ESM19,2019-02-18 22:30,19,2781.25,2781.25,2781.25,2781.25,6
ESM19,2019-02-18 23:00,19,2781.25,2781.25,2780,2780.5,4
ESM19,2019-02-19 00:00,19,2780,2780,2780,2780,1
ESM19,2019-02-19 00:30,19,2780.75,2780.75,2780.5,2780.5,2
ESM19,2019-02-19 01:00,19,2780.75,2781,2780.75,2781,7
ESM19,2019-02-19 01:30,19,2780.5,2780.5,2780.5,2780.5,1
ESM19,2019-02-19 02:00,19,2779.75,2781.25,2779.25,2781.25,17
ESM19,2019-02-19 02:30,19,2779.25,2779.25,2779.25,2779.25,5
ESM19,2019-02-19 03:00,19,2782.25,2782.25,2776,2776.25,13
ESM19,2019-02-19 03:30,19,2777,2777,2776,2776.5,9
ESM19,2019-02-19 04:00,19,2777,2777.25,2776,2777.25,8
ESM19,2019-02-19 04:30,19,2777.25,2778.25,2777.25,2778.25,3
ESM19,2019-02-19 05:00,19,2777.75,2777.75,2774,2774.5,15
ESM19,2019-02-19 05:30,19,2772.75,2773,2771.5,2773,15
ESM19,2019-02-19 06:00,19,2772,2774,2772,2773,15
ESM19,2019-02-19 06:30,19,2772,2775.75,2771.5,2774.25,42
ESM19,2019-02-19 07:00,19,2775.5,2775.5,2774.5,2774.5,4
ESM19,2019-02-19 08:00,19,2772.75,2772.75,2770.75,2772,7
ESM19,2019-02-19 08:30,19,2771.5,2779.5,2771.5,2778.5,63
ESM19,2019-02-19 09:00,19,2780,2782.25,2779,2780.75,82
ESM19,2019-02-19 09:30,19,2781.5,2781.5,2777,2778,112
ESM19,2019-02-19 10:00,19,2778.5,2781.25,2778.5,2779.5,60
ESM19,2019-02-19 10:30,19,2780.25,2788.5,2780.25,2788.5,86
ESM19,2019-02-19 11:00,19,2788.5,2788.5,2785.75,2787,30
ESM19,2019-02-19 11:30,19,2785.75,2786.75,2785.75,2786.25,41
ESM19,2019-02-19 12:00,19,2785,2785,2784.25,2784.75,9
ESM19,2019-02-19 12:30,19,2784,2785.5,2783.5,2784.75,32
ESM19,2019-02-19 13:00,19,2786.5,2788,2786.5,2788,41
ESM19,2019-02-19 13:30,19,2789.25,2792.25,2788.5,2791.75,89
ESM19,2019-02-19 14:00,19,2791.25,2791.25,2789,2789.25,39
ESM19,2019-02-19 14:30,19,2790,2790,2783.5,2783.5,63
ESM19,2019-02-19 15:00,19,2785.25,2785.25,2781.5,2782.75,33
ESM19,2019-02-19 15:30,19,2782.75,2783.25,2782.5,2782.75,20
ESM19,2019-02-19 17:00,20,2781,2783.5,2781,2782.75,13
ESM19,2019-02-19 17:30,20,2783.75,2783.75,2783,2783,13
ESM19,2019-02-19 18:00,20,2783.75,2783.75,2782.25,2782.25,14
ESM19,2019-02-19 18:30,20,2781.75,2783.25,2781.75,2783.25,4
ESM19,2019-02-19 19:00,20,2784,2784.75,2784,2784.75,3
ESM19,2019-02-19 19:30,20,2783.75,2786.5,2783.75,2786.5,5
ESM19,2019-02-19 20:00,20,2784.75,2785,2784.5,2785,3
ESM19,2019-02-19 20:30,20,2785.25,2785.25,2784.5,2784.5,4
ESM19,2019-02-19 21:30,20,2783,2783,2779,2780.75,14
ESM19,2019-02-19 22:00,20,2781,2781,2781,2781,2
ESM19,2019-02-19 22:30,20,2781,2781,2780.75,2780.75,2
ESM19,2019-02-19 23:00,20,2781.25,2781.25,2780,2780,3
ESM19,2019-02-19 23:30,20,2780.25,2781.25,2779.25,2781,29
ESM19,2019-02-20 00:00,20,2782,2784,2782,2784,9
ESM19,2019-02-20 00:30,20,2782.5,2783,2782.5,2783,6
ESM19,2019-02-20 01:00,20,2784.25,2784.25,2784.25,2784.25,1
ESM19,2019-02-20 01:30,20,2782,2782.5,2782,2782.5,11
ESM19,2019-02-20 02:00,20,2785,2785.25,2785,2785.25,3
ESM19,2019-02-20 02:30,20,2783,2783.25,2783,2783.25,6
ESM19,2019-02-20 03:00,20,2784.25,2784.25,2782.25,2782.75,23
ESM19,2019-02-20 03:30,20,2781.25,2781.5,2778.5,2778.5,8
ESM19,2019-02-20 04:00,20,2781.25,2781.25,2780.25,2780.25,21
ESM19,2019-02-20 04:30,20,2779.5,2781,2779.5,2781,8
ESM19,2019-02-20 05:00,20,2780,2780,2780,2780,20
ESM19,2019-02-20 06:00,20,2781.25,2782,2781.25,2782,6
ESM19,2019-02-20 06:30,20,2782.25,2782.5,2782,2782,17
ESM19,2019-02-20 07:00,20,2780.5,2780.5,2780.5,2780.5,15
ESM19,2019-02-20 08:00,20,2783.5,2785,2783.5,2785,6
ESM19,2019-02-20 08:30,20,2783.75,2786,2782.75,2786,232
ESM19,2019-02-20 09:00,20,2785.75,2787.5,2783.75,2787.5,33
ESM19,2019-02-20 09:30,20,2787.75,2790,2787.75,2787.75,28
ESM19,2019-02-20 10:00,20,2787.25,2787.75,2787,2787,32
ESM19,2019-02-20 10:30,20,2787.5,2791,2787.5,2789.5,55
ESM19,2019-02-20 11:00,20,2789,2789.75,2782.5,2782.5,37
ESM19,2019-02-20 11:30,20,2783.25,2784.5,2780.75,2782.25,31
ESM19,2019-02-20 12:00,20,2783,2789,2783,2788.5,29
ESM19,2019-02-20 12:30,20,2788.75,2791.5,2787.75,2790.5,111
ESM19,2019-02-20 13:00,20,2790,2795,2778.25,2783.25,176
ESM19,2019-02-20 13:30,20,2785,2791.75,2785,2791.5,55
ESM19,2019-02-20 14:00,20,2790.25,2791.5,2789,2790.5,36
ESM19,2019-02-20 14:30,20,2789.5,2791,2786.5,2790.25,82
ESM19,2019-02-20 15:00,20,2790,2791.75,2789.5,2791.75,44
ESM19,2019-02-20 15:30,20,2792.25,2792.25,2791.75,2791.75,8
ESM19,2019-02-20 17:00,21,2791.25,2791.25,2790,2790,2
ESM19,2019-02-20 18:30,21,2789.5,2789.5,2789,2789,12
ESM19,2019-02-20 19:00,21,2788.25,2788.25,2787.75,2787.75,3
ESM19,2019-02-20 19:30,21,2788,2790,2788,2790,3
ESM19,2019-02-20 20:00,21,2790,2790.5,2789.25,2790.5,3
ESM19,2019-02-20 20:30,21,2790,2797.25,2790,2797.25,42
ESM19,2019-02-20 21:00,21,2796,2798.5,2795.75,2797.75,26
ESM19,2019-02-20 21:30,21,2797.75,2802.5,2797.75,2801,54
ESM19,2019-02-20 22:00,21,2800.75,2801,2800.25,2801,7
ESM19,2019-02-20 22:30,21,2801.75,2802,2799.75,2800.5,11
ESM19,2019-02-20 23:00,21,2800.75,2801.5,2800,2800,24
ESM19,2019-02-20 23:30,21,2799.5,2801.25,2798.5,2798.5,29
ESM19,2019-02-21 00:00,21,2797.5,2797.5,2796,2796,7
ESM19,2019-02-21 00:30,21,2796.5,2796.5,2795.75,2796,6
ESM19,2019-02-21 01:00,21,2795.25,2798,2795.25,2798,6
ESM19,2019-02-21 01:30,21,2797.25,2797.75,2797.25,2797.75,2
ESM19,2019-02-21 02:00,21,2795.5,2796.75,2795.5,2796,15
ESM19,2019-02-21 02:30,21,2796,2796,2794,2794,19
ESM19,2019-02-21 03:00,21,2793,2794,2793,2794,3
ESM19,2019-02-21 03:30,21,2793.75,2794,2792.75,2792.75,14
ESM19,2019-02-21 04:00,21,2794.75,2795,2793,2793,18
ESM19,2019-02-21 04:30,21,2793.25,2793.5,2793.25,2793.5,6
ESM19,2019-02-21 05:00,21,2795,2795,2794.5,2794.5,7
ESM19,2019-02-21 05:30,21,2793.75,2793.75,2792,2792,5
ESM19,2019-02-21 06:00,21,2793.5,2793.5,2788,2788.25,27
ESM19,2019-02-21 06:30,21,2785,2788.25,2784.5,2787.75,20
ESM19,2019-02-21 07:00,21,2787.75,2787.75,2787.75,2787.75,2
ESM19,2019-02-21 07:30,21,2786.25,2788,2784,2787.5,28
ESM19,2019-02-21 08:00,21,2786.25,2786.25,2782,2782.25,111
ESM19,2019-02-21 08:30,21,2782,2785,2774.75,2778.25,156
ESM19,2019-02-21 09:00,21,2776.25,2780,2773.25,2775.25,111
ESM19,2019-02-21 09:30,21,2776.5,2779.5,2775.75,2777,49
ESM19,2019-02-21 10:00,21,2776.5,2781.75,2775.25,2777.75,52
ESM19,2019-02-21 10:30,21,2776.75,2784,2776.75,2782.5,36
ESM19,2019-02-21 11:00,21,2782.5,2783.75,2781,2783.25,21
ESM19,2019-02-21 11:30,21,2784,2785.5,2783.25,2785.5,13
ESM19,2019-02-21 12:00,21,2785.75,2785.75,2782,2782,51
ESM19,2019-02-21 12:30,21,2782,2783,2782,2783,4
ESM19,2019-02-21 13:00,21,2782,2782,2774.5,2776.5,51
ESM19,2019-02-21 13:30,21,2777.25,2777.5,2768.5,2771.75,87
ESM19,2019-02-21 14:00,21,2771.25,2774,2771.25,2772.5,123
ESM19,2019-02-21 14:30,21,2772,2780.25,2769.5,2780.25,76
ESM19,2019-02-21 15:00,21,2780,2780.5,2779.5,2780.25,40
ESM19,2019-02-21 15:30,21,2779,2779.5,2778.25,2779,17
ESM19,2019-02-21 17:00,22,2777.25,2777.5,2776.75,2777,14
ESM19,2019-02-21 17:30,22,2777.75,2777.75,2777.75,2777.75,1
ESM19,2019-02-21 18:00,22,2778.5,2778.5,2777.5,2777.5,6
ESM19,2019-02-21 18:30,22,2778.25,2779.5,2778.25,2779.5,7
ESM19,2019-02-21 19:00,22,2780.25,2780.25,2776,2777.5,63
ESM19,2019-02-21 19:30,22,2775.25,2779,2775,2779,8
ESM19,2019-02-21 20:00,22,2776.75,2776.75,2776.75,2776.75,1
ESM19,2019-02-21 20:30,22,2776.75,2777.25,2776.75,2777,3
ESM19,2019-02-21 21:00,22,2775.75,2777.5,2775.75,2777.5,14
ESM19,2019-02-21 21:30,22,2776.5,2777,2776.5,2777,2
ESM19,2019-02-21 22:00,22,2777.5,2777.5,2777.5,2777.5,1
ESM19,2019-02-21 22:30,22,2776,2776.25,2776,2776.25,2
ESM19,2019-02-21 23:30,22,2779.25,2779.5,2779.25,2779.5,4
ESM19,2019-02-22 00:00,22,2779.75,2779.75,2778.25,2779.5,17
ESM19,2019-02-22 00:30,22,2779.5,2780.25,2779.5,2780.25,30
ESM19,2019-02-22 01:00,22,2778.75,2779.5,2778.75,2778.75,3
ESM19,2019-02-22 02:00,22,2782.25,2782.25,2780.5,2782.25,13
ESM19,2019-02-22 02:30,22,2783.5,2786.25,2783.5,2786.25,38
ESM19,2019-02-22 03:00,22,2785.25,2788.5,2785.25,2785.5,30
ESM19,2019-02-22 03:30,22,2788,2788,2785.5,2786.5,42
ESM19,2019-02-22 04:00,22,2786.5,2787.25,2786.5,2787.25,28
ESM19,2019-02-22 04:30,22,2787.25,2790.5,2787.25,2789.5,25
ESM19,2019-02-22 05:00,22,2789,2790.25,2789,2789.5,5
ESM19,2019-02-22 05:30,22,2788.75,2792,2788.5,2790,33
ESM19,2019-02-22 06:00,22,2790.75,2790.75,2790.75,2790.75,1
ESM19,2019-02-22 06:30,22,2790,2790.25,2789,2789.5,11
ESM19,2019-02-22 07:00,22,2789.5,2790.25,2788.75,2788.75,27
ESM19,2019-02-22 07:30,22,2788,2788.75,2785.25,2785.5,87
ESM19,2019-02-22 08:00,22,2787.5,2787.75,2787.25,2787.5,21
ESM19,2019-02-22 08:30,22,2787,2789.5,2783.5,2789.5,107
ESM19,2019-02-22 09:00,22,2790,2792,2788.25,2789.5,88
ESM19,2019-02-22 09:30,22,2790,2793.75,2788,2792.5,71
ESM19,2019-02-22 10:00,22,2792.75,2797.5,2791.25,2797.5,110
ESM19,2019-02-22 10:30,22,2796.5,2798.5,2795.25,2796.75,133
ESM19,2019-02-22 11:00,22,2796.5,2799.25,2795,2795.75,32
ESM19,2019-02-22 11:30,22,2795.5,2796,2794.25,2795.25,62
ESM19,2019-02-22 12:00,22,2795,2795,2792,2793.75,83
ESM19,2019-02-22 12:30,22,2794.75,2795,2793.5,2793.75,85
ESM19,2019-02-22 13:00,22,2794.5,2797,2792.75,2793,31
ESM19,2019-02-22 13:30,22,2793.75,2793.75,2786.25,2788,134
ESM19,2019-02-22 14:00,22,2787.5,2795.5,2787.5,2794.75,150
ESM19,2019-02-22 14:30,22,2794,2798,2792.25,2797.25,112
ESM19,2019-02-22 15:00,22,2796,2796.75,2794.5,2796.25,22
ESM19,2019-02-22 15:30,22,2796.5,2800.5,2796.5,2800.5,90
ESM19,2019-02-24 17:00,25,2804,2807.75,2802.25,2802.25,137
ESM19,2019-02-24 17:30,25,2803.5,2806,2803.5,2806,19
ESM19,2019-02-24 18:00,25,2805.5,2806.25,2804,2804,15
ESM19,2019-02-24 18:30,25,2805.25,2805.75,2805,2805,25
ESM19,2019-02-24 19:00,25,2805,2806,2805,2805.25,10
ESM19,2019-02-24 19:30,25,2806.75,2807.5,2804.25,2804.25,25
ESM19,2019-02-24 20:00,25,2804.5,2805.75,2804.5,2804.75,8
ESM19,2019-02-24 20:30,25,2804,2804,2800,2801.5,24
ESM19,2019-02-24 21:00,25,2801.75,2802.25,2801.75,2802,3
ESM19,2019-02-24 21:30,25,2802.25,2802.75,2802.25,2802.75,5
ESM19,2019-02-24 22:00,25,2802.5,2802.5,2802.25,2802.25,3
ESM19,2019-02-24 22:30,25,2802.5,2802.75,2801.25,2802.75,4
ESM19,2019-02-24 23:00,25,2804.25,2804.25,2803.25,2803.25,20
ESM19,2019-02-24 23:30,25,2803,2803,2801.5,2802,12
ESM19,2019-02-25 00:00,25,2802.5,2804.25,2802.5,2804.25,25
ESM19,2019-02-25 00:30,25,2805,2805,2805,2805,18
ESM19,2019-02-25 01:00,25,2804.25,2805.75,2804.25,2804.5,20
ESM19,2019-02-25 01:30,25,2804.75,2806.25,2804.75,2805.5,27
ESM19,2019-02-25 02:00,25,2806,2807.5,2804,2804,14
ESM19,2019-02-25 02:30,25,2803.25,2805.25,2803.25,2805,31
ESM19,2019-02-25 03:00,25,2805.5,2806.75,2805,2806.25,25
ESM19,2019-02-25 03:30,25,2806.75,2807,2805.5,2805.5,6
ESM19,2019-02-25 04:00,25,2806.5,2808.5,2806,2807,42
ESM19,2019-02-25 04:30,25,2807.5,2808.75,2807.5,2808.75,39
ESM19,2019-02-25 05:00,25,2808.75,2810,2808.5,2810,95
ESM19,2019-02-25 05:30,25,2809.75,2810,2808.75,2809.25,84
ESM19,2019-02-25 06:00,25,2808,2808.75,2807.75,2808.5,48
ESM19,2019-02-25 06:30,25,2808.5,2809.25,2808.5,2809.25,51
ESM19,2019-02-25 07:00,25,2809,2810.25,2808.75,2809.75,101
ESM19,2019-02-25 07:30,25,2810,2812.5,2810,2812.5,66
ESM19,2019-02-25 08:00,25,2813,2814,2812.5,2812.75,61
ESM19,2019-02-25 08:30,25,2813,2816,2812,2812.5,565
ESM19,2019-02-25 09:00,25,2811.5,2815.75,2810.25,2810.5,700
ESM19,2019-02-25 09:30,25,2810.75,2819,2810.25,2818,308
ESM19,2019-02-25 10:00,25,2818,2819.5,2814,2814.75,238
ESM19,2019-02-25 10:30,25,2814.5,2817,2814,2815,95
ESM19,2019-02-25 11:00,25,2815,2815,2810.75,2811.5,166
ESM19,2019-02-25 11:30,25,2811,2812,2807,2808.25,128
ESM19,2019-02-25 12:00,25,2809,2810,2808,2808,39
ESM19,2019-02-25 12:30,25,2807.25,2808.75,2805.5,2807.25,75
ESM19,2019-02-25 13:00,25,2808,2809.5,2807.5,2808,35
ESM19,2019-02-25 13:30,25,2808.25,2809.25,2806.75,2806.75,30
ESM19,2019-02-25 14:00,25,2806.5,2807.25,2802,2802,134
ESM19,2019-02-25 14:30,25,2802,2806,2800.25,2801.5,141
ESM19,2019-02-25 15:00,25,2801.75,2802.5,2800.75,2802,50
ESM19,2019-02-25 15:30,25,2802,2802,2799.5,2801,25
ESM19,2019-02-25 17:00,26,2800.25,2801.25,2796.75,2798.25,48
ESM19,2019-02-25 17:30,26,2798.25,2799.25,2798.25,2799.25,9
ESM19,2019-02-25 18:00,26,2799.75,2800.5,2798.75,2798.75,20
ESM19,2019-02-25 18:30,26,2798.75,2798.75,2797.75,2797.75,5
ESM19,2019-02-25 19:00,26,2798.5,2799,2795,2795,46
ESM19,2019-02-25 19:30,26,2793.75,2794.25,2791.25,2792.75,73
ESM19,2019-02-25 20:00,26,2792,2792.5,2790.25,2790.25,7
ESM19,2019-02-25 20:30,26,2790.75,2790.75,2788.75,2790.5,28
ESM19,2019-02-25 21:00,26,2790.75,2790.75,2790.75,2790.75,4
ESM19,2019-02-25 21:30,26,2791,2793.25,2791,2792.5,30
ESM19,2019-02-25 22:00,26,2792.25,2792.25,2789.5,2791.25,26
ESM19,2019-02-25 22:30,26,2791.5,2792,2791.5,2791.75,3
ESM19,2019-02-25 23:00,26,2792,2793,2792,2793,3
ESM19,2019-02-26 00:00,26,2793.25,2793.25,2793,2793,3
ESM19,2019-02-26 00:30,26,2792.25,2793.25,2791.25,2793,134
ESM19,2019-02-26 01:00,26,2793,2794,2792.25,2794,72
ESM19,2019-02-26 01:30,26,2795,2795,2794.5,2795,20
ESM19,2019-02-26 02:00,26,2795.25,2796,2795,2796,12
ESM19,2019-02-26 02:30,26,2796,2796.25,2794.25,2794.25,22
ESM19,2019-02-26 03:00,26,2794.25,2795,2790,2790.75,100
ESM19,2019-02-26 03:30,26,2790.75,2793.5,2790.75,2793.25,17
ESM19,2019-02-26 04:00,26,2795.5,2795.75,2794.5,2794.5,20
ESM19,2019-02-26 04:30,26,2794.25,2796.25,2794.25,2796,15
ESM19,2019-02-26 05:00,26,2796,2797,2794.5,2794.5,89
ESM19,2019-02-26 05:30,26,2794,2795.75,2793,2794.5,11
ESM19,2019-02-26 06:00,26,2796.25,2798.25,2795.75,2798,45
ESM19,2019-02-26 06:30,26,2798.5,2798.5,2797,2797.25,8
ESM19,2019-02-26 07:00,26,2797.5,2797.5,2795.75,2796.75,28
ESM19,2019-02-26 07:30,26,2797.5,2797.5,2793.25,2793.25,23
ESM19,2019-02-26 08:00,26,2793.75,2797.5,2793.75,2796.5,69
ESM19,2019-02-26 08:30,26,2797.5,2800,2795,2799,230
ESM19,2019-02-26 09:00,26,2799.25,2805.75,2798,2802.5,403
ESM19,2019-02-26 09:30,26,2802.25,2804.5,2795.5,2795.75,160
ESM19,2019-02-26 10:00,26,2795,2807.5,2795,2805,159
ESM19,2019-02-26 10:30,26,2806.25,2808.25,2802.25,2803,108
ESM19,2019-02-26 11:00,26,2803.5,2803.75,2801,2803,10
ESM19,2019-02-26 11:30,26,2801,2801.25,2799.25,2799.25,47
ESM19,2019-02-26 12:00,26,2799.5,2802.5,2799.5,2802,17
ESM19,2019-02-26 12:30,26,2799.5,2801.5,2799.5,2800.75,13
ESM19,2019-02-26 13:00,26,2801.5,2802.5,2800,2800,22
ESM19,2019-02-26 13:30,26,2801,2806,2800.75,2805.25,69
ESM19,2019-02-26 14:00,26,2805.5,2809,2805.25,2805.25,75
ESM19,2019-02-26 14:30,26,2804.75,2807.5,2799,2799.75,151
ESM19,2019-02-26 15:00,26,2799.25,2799.75,2796.75,2796.75,180
ESM19,2019-02-26 15:30,26,2796.75,2796.75,2794,2794,43
ESM19,2019-02-26 17:00,27,2792.5,2795.5,2792.25,2795.5,21
ESM19,2019-02-26 17:30,27,2796,2796.25,2794.75,2794.75,7
ESM19,2019-02-26 18:00,27,2795,2796,2794.75,2795.75,6
ESM19,2019-02-26 21:30,27,2795.5,2798.25,2795.5,2797.25,11
ESM19,2019-02-26 22:00,27,2796.75,2796.75,2794.25,2795.5,9
ESM19,2019-02-26 22:30,27,2795.75,2796.5,2795.25,2796.5,51
ESM19,2019-02-26 23:00,27,2798.5,2798.5,2798.5,2798.5,1
ESM19,2019-02-26 23:30,27,2798,2798,2796.5,2796.5,15
ESM19,2019-02-27 00:00,27,2796.75,2796.75,2793,2793,19
ESM19,2019-02-27 00:30,27,2792.75,2792.75,2789,2790.5,56
ESM19,2019-02-27 01:00,27,2791.5,2791.75,2788.75,2790.5,15
ESM19,2019-02-27 01:30,27,2791.5,2792,2790.75,2792,41
ESM19,2019-02-27 02:00,27,2790.25,2792.5,2790.25,2790.5,44
ESM19,2019-02-27 02:30,27,2790,2791.25,2786.25,2786.5,230
ESM19,2019-02-27 03:00,27,2788,2788.25,2786.5,2788.25,31
ESM19,2019-02-27 03:30,27,2787.5,2788.25,2787,2788,17
ESM19,2019-02-27 04:00,27,2788.25,2789,2787.5,2788,40
ESM19,2019-02-27 04:30,27,2789,2790.75,2789,2790.75,23
ESM19,2019-02-27 05:00,27,2791,2791,2790,2790.25,14
ESM19,2019-02-27 05:30,27,2790.5,2790.5,2790.5,2790.5,5
ESM19,2019-02-27 06:00,27,2791,2792.5,2791,2791.75,35
ESM19,2019-02-27 06:30,27,2791.75,2792.5,2791.5,2792.25,45
ESM19,2019-02-27 07:00,27,2790,2792,2789.75,2790.5,33
ESM19,2019-02-27 07:30,27,2790.5,2793.25,2790.5,2790.75,53
ESM19,2019-02-27 08:00,27,2791.25,2792.25,2790.25,2791,126
ESM19,2019-02-27 08:30,27,2791.25,2797.5,2791.25,2793.5,271
ESM19,2019-02-27 09:00,27,2793,2793,2780.5,2782.75,450
ESM19,2019-02-27 09:30,27,2783.25,2788.75,2782.25,2785,615
ESM19,2019-02-27 10:00,27,2786.25,2791.75,2785.5,2791.5,120
ESM19,2019-02-27 10:30,27,2790.5,2793.25,2789.5,2792.75,88
ESM19,2019-02-27 11:00,27,2793,2795,2792.5,2794.75,71
ESM19,2019-02-27 11:30,27,2794.75,2796.25,2794,2794,55
ESM19,2019-02-27 12:00,27,2794.75,2800.25,2794.75,2798,112
ESM19,2019-02-27 12:30,27,2798,2798,2795.5,2797.25,37
ESM19,2019-02-27 13:00,27,2797,2799.5,2796,2797.75,61
ESM19,2019-02-27 13:30,27,2798.5,2801,2797.25,2797.25,66
ESM19,2019-02-27 14:00,27,2798,2800.75,2796.25,2796.25,128
ESM19,2019-02-27 14:30,27,2795.75,2798,2794.5,2797.75,55
ESM19,2019-02-27 15:00,27,2797.5,2800.5,2797.5,2799.75,75
ESM19,2019-02-27 15:30,27,2799.75,2802.25,2799.75,2802,48
ESM19,2019-02-27 17:00,28,2799.5,2800,2799.5,2799.5,23
ESM19,2019-02-27 17:30,28,2799.5,2799.5,2799.5,2799.5,1
ESM19,2019-02-27 18:00,28,2799.5,2799.5,2797,2797.5,15
ESM19,2019-02-27 18:30,28,2798.25,2798.25,2796,2796,22
ESM19,2019-02-27 19:00,28,2795.75,2797.75,2795.75,2797,12
ESM19,2019-02-27 19:30,28,2796.75,2798,2796.75,2797.25,10
ESM19,2019-02-27 20:00,28,2799.25,2799.75,2799.25,2799.5,26
ESM19,2019-02-27 20:30,28,2798.25,2798.25,2798,2798.25,5
ESM19,2019-02-27 21:00,28,2798,2798.25,2798,2798.25,2
ESM19,2019-02-27 21:30,28,2797,2797,2797,2797,2
ESM19,2019-02-27 22:00,28,2797.5,2797.5,2797.5,2797.5,2
ESM19,2019-02-27 22:30,28,2796.5,2797,2796.5,2796.5,5
ESM19,2019-02-27 23:00,28,2797,2797.25,2796,2796,10
ESM19,2019-02-27 23:30,28,2795.75,2795.75,2792,2792,19
ESM19,2019-02-28 00:00,28,2792.5,2793,2789,2789.25,30
ESM19,2019-02-28 00:30,28,2789.5,2791,2789.5,2791,16
ESM19,2019-02-28 01:00,28,2791.5,2791.5,2787.25,2788.75,33
ESM19,2019-02-28 01:30,28,2788.5,2789.5,2788,2788,29
ESM19,2019-02-28 02:00,28,2788,2789.5,2787.5,2789,20
ESM19,2019-02-28 02:30,28,2790.5,2792,2790.5,2791.75,30
ESM19,2019-02-28 03:00,28,2791.75,2793,2791.75,2792.5,50
ESM19,2019-02-28 03:30,28,2792,2793.5,2791.75,2792.75,37
ESM19,2019-02-28 04:00,28,2792.5,2792.5,2790.75,2792,48
ESM19,2019-02-28 04:30,28,2792.25,2793,2792.25,2792.25,19
ESM19,2019-02-28 05:00,28,2792.25,2794,2791.75,2793,38
ESM19,2019-02-28 05:30,28,2792.5,2793.5,2792.5,2793.5,61
ESM19,2019-02-28 06:00,28,2793.25,2794.5,2792.25,2793.75,50
ESM19,2019-02-28 06:30,28,2793.75,2796.25,2793.75,2795.5,90
ESM19,2019-02-28 07:00,28,2795.25,2795.25,2792.5,2793.75,119
ESM19,2019-02-28 07:30,28,2795.75,2797.5,2794.25,2795.5,174
ESM19,2019-02-28 08:00,28,2795.5,2795.75,2794,2794.25,98
ESM19,2019-02-28 08:30,28,2794.5,2797.5,2792.25,2795.75,238
ESM19,2019-02-28 09:00,28,2794,2794.75,2789.5,2792.5,339
ESM19,2019-02-28 09:30,28,2792.5,2795.75,2788.5,2791.75,471
ESM19,2019-02-28 10:00,28,2792,2795.5,2788.75,2794,103
ESM19,2019-02-28 10:30,28,2794.25,2797.5,2793.75,2795.25,105
ESM19,2019-02-28 11:00,28,2795.25,2799.25,2794.75,2798.5,106
ESM19,2019-02-28 11:30,28,2798,2798.75,2796.25,2798.75,60
ESM19,2019-02-28 12:00,28,2799,2799,2795.75,2795.75,63
ESM19,2019-02-28 12:30,28,2796.5,2797.75,2795.25,2796.25,54
ESM19,2019-02-28 13:00,28,2796.25,2797.5,2794.5,2796.5,29
ESM19,2019-02-28 13:30,28,2795.5,2795.5,2792,2793.25,70
ESM19,2019-02-28 14:00,28,2793.5,2794.25,2792.25,2794.25,59
ESM19,2019-02-28 14:30,28,2794,2796.5,2788,2790,391
ESM19,2019-02-28 15:00,28,2790,2794.75,2790,2794.5,454
ESM19,2019-02-28 15:30,28,2793.5,2794.5,2792.25,2792.25,68
ESM19,2019-02-28 17:00,1,2790.5,2791.5,2789,2789.25,24
ESM19,2019-02-28 17:30,1,2790,2791,2790,2791,3
ESM19,2019-02-28 18:00,1,2791.75,2792.25,2791.25,2791.75,14
ESM19,2019-02-28 18:30,1,2792,2793.25,2792,2793,3
ESM19,2019-02-28 19:00,1,2793,2797,2793,2795.25,26
ESM19,2019-02-28 19:30,1,2794.75,2800.25,2794.75,2797,138
ESM19,2019-02-28 20:00,1,2797,2798,2796.75,2797,40
ESM19,2019-02-28 20:30,1,2797.5,2800,2797.5,2799.75,111
ESM19,2019-02-28 21:00,1,2800,2804,2800,2802,89
ESM19,2019-02-28 21:30,1,2802,2802.75,2801.75,2802,14
ESM19,2019-02-28 22:00,1,2802,2802,2801,2801.25,43
ESM19,2019-02-28 22:30,1,2801.25,2801.75,2800.5,2800.75,43
ESM19,2019-02-28 23:00,1,2800.75,2801.75,2800.25,2801.75,7
ESM19,2019-02-28 23:30,1,2801.75,2802,2801.5,2801.5,22
ESM19,2019-03-01 00:00,1,2801.5,2802.5,2801.5,2802.5,27
ESM19,2019-03-01 00:30,1,2802.5,2803.5,2802.25,2803,13
ESM19,2019-03-01 01:00,1,2802.75,2803.5,2802.5,2802.5,37
ESM19,2019-03-01 01:30,1,2802,2803,2801.25,2803,8
ESM19,2019-03-01 02:00,1,2802.25,2802.25,2801,2801.75,22
ESM19,2019-03-01 02:30,1,2802.25,2806.75,2801.75,2805.75,63
ESM19,2019-03-01 03:00,1,2806.5,2806.75,2805.25,2806.75,59
ESM19,2019-03-01 03:30,1,2807,2807.75,2805.25,2805.5,164
ESM19,2019-03-01 04:00,1,2805.75,2806.25,2805.5,2806.25,30
ESM19,2019-03-01 04:30,1,2805.75,2806.5,2804.5,2806.5,214
ESM19,2019-03-01 05:00,1,2805.75,2806.5,2805.25,2806.25,13
ESM19,2019-03-01 05:30,1,2806.75,2807.25,2806.75,2807.25,80
ESM19,2019-03-01 06:00,1,2807,2808.5,2806.5,2807.5,273
ESM19,2019-03-01 06:30,1,2807,2808.25,2807,2807.5,96
ESM19,2019-03-01 07:00,1,2807.5,2808,2805.25,2805.75,197
ESM19,2019-03-01 07:30,1,2805.5,2807,2805,2806,121
ESM19,2019-03-01 08:00,1,2806.25,2809.75,2805.75,2809,136
ESM19,2019-03-01 08:30,1,2809,2814,2808.75,2813.5,848
ESM19,2019-03-01 09:00,1,2812,2812,2800.25,2802.25,682
ESM19,2019-03-01 09:30,1,2801.75,2804,2800,2802.75,218
ESM19,2019-03-01 10:00,1,2803,2803.75,2796.75,2798.75,201
ESM19,2019-03-01 10:30,1,2798.25,2799.75,2793,2795.5,174
ESM19,2019-03-01 11:00,1,2795.5,2800,2795.5,2800,147
ESM19,2019-03-01 11:30,1,2799.5,2802,2798.75,2801.25,118
ESM19,2019-03-01 12:00,1,2801.5,2803.5,2800.75,2801.5,87
ESM19,2019-03-01 12:30,1,2802,2803.25,2802,2802,107
ESM19,2019-03-01 13:00,1,2802,2809,2801.5,2809,250
ESM19,2019-03-01 13:30,1,2808.75,2809,2806.25,2807.75,120
ESM19,2019-03-01 14:00,1,2808,2808,2805.75,2807,59
ESM19,2019-03-01 14:30,1,2807.25,2812.25,2806.25,2809.75,388
ESM19,2019-03-01 15:00,1,2809.5,2810.5,2808.5,2810.25,232
ESM19,2019-03-01 15:30,1,2810.75,2812.5,2810.5,2811.25,167
ESM19,2019-03-03 17:00,4,2819.25,2825,2817,2822.75,315
ESM19,2019-03-03 17:30,4,2822.75,2823.25,2822.5,2823,44
ESM19,2019-03-03 18:00,4,2823,2823,2820.75,2821.75,48
ESM19,2019-03-03 18:30,4,2821.5,2822,2820.5,2821.25,23
ESM19,2019-03-03 19:00,4,2821.5,2821.75,2819.75,2820.75,121
ESM19,2019-03-03 19:30,4,2821.25,2822,2820,2821.25,59
ESM19,2019-03-03 20:00,4,2821.5,2822.5,2821,2822.5,75
ESM19,2019-03-03 20:30,4,2822.5,2822.75,2821.5,2822.5,73
ESM19,2019-03-03 21:00,4,2822.25,2823,2822.25,2822.75,92
ESM19,2019-03-03 21:30,4,2822.75,2823.5,2822.75,2823.25,192
ESM19,2019-03-03 22:00,4,2823.25,2823.5,2822.75,2822.75,15
ESM19,2019-03-03 22:30,4,2822.5,2822.75,2822.25,2822.5,41
ESM19,2019-03-03 23:00,4,2822.5,2823,2821,2821.5,138
ESM19,2019-03-03 23:30,4,2820.75,2821.5,2820.75,2821.5,127
ESM19,2019-03-04 00:00,4,2821.25,2821.25,2819.5,2820.5,100
ESM19,2019-03-04 00:30,4,2820.25,2822,2820,2822,116
ESM19,2019-03-04 01:00,4,2821.25,2821.25,2819.75,2820,48
ESM19,2019-03-04 01:30,4,2819.5,2819.75,2819,2819.75,47
ESM19,2019-03-04 02:00,4,2820,2820,2817.25,2819,41
ESM19,2019-03-04 02:30,4,2818.5,2820.5,2818,2820,35
ESM19,2019-03-04 03:00,4,2820.25,2821,2819,2819,20
ESM19,2019-03-04 03:30,4,2819,2819,2815.75,2816,121
ESM19,2019-03-04 04:00,4,2815.25,2817.25,2815.25,2816.5,51
ESM19,2019-03-04 04:30,4,2817,2817.75,2816.25,2816.5,23
ESM19,2019-03-04 05:00,4,2816,2817.5,2815.75,2817.5,9
ESM19,2019-03-04 05:30,4,2817.75,2818.25,2817,2817.5,34
ESM19,2019-03-04 06:00,4,2817.75,2819,2817.75,2818.75,28
ESM19,2019-03-04 06:30,4,2818.75,2819,2818,2818.5,50
ESM19,2019-03-04 07:00,4,2818,2820.25,2818,2819.5,189
ESM19,2019-03-04 07:30,4,2819.75,2820.5,2819.5,2820.25,193
ESM19,2019-03-04 08:00,4,2820.5,2821.25,2819.5,2820.75,103
ESM19,2019-03-04 08:30,4,2821.25,2825.75,2816.75,2821.25,2300
ESM19,2019-03-04 09:00,4,2821,2821.25,2814.75,2820,593
ESM19,2019-03-04 09:30,4,2820,2820.75,2811.25,2811.25,637
ESM19,2019-03-04 10:00,4,2811.5,2812,2799.75,2800.5,1218
ESM19,2019-03-04 10:30,4,2799.75,2800.75,2780.75,2783.5,1927
ESM19,2019-03-04 11:00,4,2783.75,2788.5,2774.75,2780.75,1900
ESM19,2019-03-04 11:30,4,2780,2783.25,2773.5,2777.25,904
ESM19,2019-03-04 12:00,4,2777,2784.25,2772.5,2784,1087
ESM19,2019-03-04 12:30,4,2784,2789.5,2782.25,2788.5,334
ESM19,2019-03-04 13:00,4,2789.75,2793.5,2786.5,2793.5,315
ESM19,2019-03-04 13:30,4,2793.5,2795,2790.5,2791,344
ESM19,2019-03-04 14:00,4,2791,2793.25,2788.25,2791.75,434
ESM19,2019-03-04 14:30,4,2791.25,2799.25,2791,2798.5,1913
ESM19,2019-03-04 15:00,4,2798.5,2799,2796.25,2796.5,583
ESM19,2019-03-04 15:30,4,2796.5,2797.25,2796.25,2796.5,47
ESM19,2019-03-04 17:00,5,2794.5,2795.5,2793,2794.5,60
ESM19,2019-03-04 17:30,5,2794,2795.75,2793.5,2795.75,33
ESM19,2019-03-04 18:00,5,2796.25,2797.25,2793.25,2796.25,77
ESM19,2019-03-04 18:30,5,2796.5,2797.5,2794.75,2794.75,46
ESM19,2019-03-04 19:00,5,2794.5,2796.75,2793.5,2794.5,99
ESM19,2019-03-04 19:30,5,2793.75,2795,2790.5,2790.75,213
ESM19,2019-03-04 20:00,5,2791,2792.75,2791,2792.75,159
ESM19,2019-03-04 20:30,5,2792.75,2795.75,2792.25,2795.25,128
ESM19,2019-03-04 21:00,5,2795.5,2797.75,2793.5,2794.75,202
ESM19,2019-03-04 21:30,5,2794.5,2797,2793.75,2796.25,66
ESM19,2019-03-04 22:00,5,2795.75,2796.5,2795.5,2795.5,34
ESM19,2019-03-04 22:30,5,2795.5,2795.75,2795,2795,48
ESM19,2019-03-04 23:00,5,2795,2795.75,2794.5,2795.75,22
ESM19,2019-03-04 23:30,5,2796,2796.25,2795,2795.5,44
ESM19,2019-03-05 00:00,5,2796.75,2798.5,2796.5,2798,161
ESM19,2019-03-05 00:30,5,2798.25,2798.25,2797,2797.75,66
ESM19,2019-03-05 01:00,5,2798,2799.5,2797.25,2797.25,78
ESM19,2019-03-05 01:30,5,2796.5,2799,2796.5,2799,79
ESM19,2019-03-05 02:00,5,2798.75,2799.75,2797,2799.25,175
ESM19,2019-03-05 02:30,5,2799.25,2803.75,2799.25,2802.75,694
ESM19,2019-03-05 03:00,5,2802.75,2803.5,2801.75,2803.5,126
ESM19,2019-03-05 03:30,5,2803.75,2803.75,2801.75,2802.75,173
ESM19,2019-03-05 04:00,5,2803,2803,2800,2801.25,125
ESM19,2019-03-05 04:30,5,2801.5,2801.75,2800,2801,112
ESM19,2019-03-05 05:00,5,2800.75,2801,2798.75,2800,178
ESM19,2019-03-05 05:30,5,2800,2801,2799.75,2801,130
ESM19,2019-03-05 06:00,5,2801.25,2801.25,2797.25,2798.75,155
ESM19,2019-03-05 06:30,5,2798.75,2799,2796,2796.75,293
ESM19,2019-03-05 07:00,5,2797.25,2800.5,2797,2800,423
ESM19,2019-03-05 07:30,5,2799.75,2801.5,2798.25,2798.25,322
ESM19,2019-03-05 08:00,5,2797.75,2800.25,2797.25,2799.75,276
ESM19,2019-03-05 08:30,5,2800,2800,2788.5,2790.75,2495
ESM19,2019-03-05 09:00,5,2792,2798.75,2790,2792,3147
ESM19,2019-03-05 09:30,5,2792,2796.75,2790.75,2792.75,1935
ESM19,2019-03-05 10:00,5,2793,2798.75,2791.5,2797.25,2424
ESM19,2019-03-05 10:30,5,2797.25,2801,2795.5,2797.25,1825
ESM19,2019-03-05 11:00,5,2797,2798.25,2795,2796.25,1294
ESM19,2019-03-05 11:30,5,2796.25,2797.75,2795,2797.5,1231
ESM19,2019-03-05 12:00,5,2797.75,2800.5,2794,2794.25,1795
ESM19,2019-03-05 12:30,5,2794,2796.5,2793.25,2796,1889
ESM19,2019-03-05 13:00,5,2795.75,2798.75,2795.5,2798.75,1687
ESM19,2019-03-05 13:30,5,2798.75,2801.25,2797,2800.75,1666
ESM19,2019-03-05 14:00,5,2800.5,2801.25,2797.25,2797.75,2292
ESM19,2019-03-05 14:30,5,2797.5,2802,2795,2795.25,4449
ESM19,2019-03-05 15:00,5,2795.25,2797,2794.25,2797,1013
ESM19,2019-03-05 15:30,5,2796.25,2796.5,2793.75,2794,136
ESM19,2019-03-05 17:00,6,2792.25,2793,2790.25,2792.75,89
ESM19,2019-03-05 17:30,6,2793,2793.5,2791.25,2791.75,94
ESM19,2019-03-05 18:00,6,2791.5,2791.75,2790,2791.25,267
ESM19,2019-03-05 18:30,6,2791.25,2791.25,2789.75,2791,166
ESM19,2019-03-05 19:00,6,2791,2791,2788.75,2789,169
ESM19,2019-03-05 19:30,6,2789,2792,2787.75,2789.75,425
ESM19,2019-03-05 20:00,6,2789.75,2791.25,2789.5,2791.25,256
ESM19,2019-03-05 20:30,6,2791.25,2793.25,2789.5,2790,400
ESM19,2019-03-05 21:00,6,2790,2790.75,2789.25,2790.75,204
ESM19,2019-03-05 21:30,6,2791,2791,2788,2788,159
ESM19,2019-03-05 22:00,6,2788,2788.5,2786.75,2788.25,308
ESM19,2019-03-05 22:30,6,2788,2789,2787.75,2788.75,96
ESM19,2019-03-05 23:00,6,2789,2790.75,2788.5,2790.75,143
ESM19,2019-03-05 23:30,6,2790.75,2791,2789.25,2789.5,194
ESM19,2019-03-06 00:00,6,2789.25,2789.5,2788.5,2789.25,219
ESM19,2019-03-06 00:30,6,2789.5,2792.25,2789.5,2791.5,210
ESM19,2019-03-06 01:00,6,2791.5,2792.25,2790.5,2791.25,215
ESM19,2019-03-06 01:30,6,2790.75,2792,2790,2791.75,273
ESM19,2019-03-06 02:00,6,2791.25,2794.25,2790.5,2791.5,228
ESM19,2019-03-06 02:30,6,2791,2792.5,2790.5,2791,298
ESM19,2019-03-06 03:00,6,2791,2793.5,2790.5,2792.75,386
ESM19,2019-03-06 03:30,6,2792.75,2793.5,2791.5,2791.75,212
ESM19,2019-03-06 04:00,6,2791.75,2792.5,2791,2792.5,363
ESM19,2019-03-06 04:30,6,2792.5,2792.75,2792,2792.5,143
ESM19,2019-03-06 05:00,6,2792.25,2794,2792.25,2793.25,127
ESM19,2019-03-06 05:30,6,2793,2793.25,2792.5,2793.25,220
ESM19,2019-03-06 06:00,6,2794,2794,2791.75,2791.75,204
ESM19,2019-03-06 06:30,6,2791.75,2792.25,2790.5,2791,333
ESM19,2019-03-06 07:00,6,2791,2791.75,2790.25,2790.5,404
ESM19,2019-03-06 07:30,6,2790,2795.25,2789.75,2794.25,1713
ESM19,2019-03-06 08:00,6,2794.5,2798,2794.5,2796,956
ESM19,2019-03-06 08:30,6,2796,2796.25,2786.75,2789.75,3385
ESM19,2019-03-06 09:00,6,2789.75,2791.5,2784.5,2784.75,3106
ESM19,2019-03-06 09:30,6,2784.5,2787.25,2781.25,2785.75,2437
ESM19,2019-03-06 10:00,6,2785.5,2789.5,2783.5,2784.75,1987
ESM19,2019-03-06 10:30,6,2784.75,2786,2777.5,2780.25,2050
ESM19,2019-03-06 11:00,6,2780.25,2785.25,2777.5,2778.75,2704
ESM19,2019-03-06 11:30,6,2778.75,2782.25,2776.5,2776.75,3624
ESM19,2019-03-06 12:00,6,2777,2778.75,2775,2776,3081
ESM19,2019-03-06 12:30,6,2776.5,2782.75,2776.5,2782.25,3471
ESM19,2019-03-06 13:00,6,2782.5,2784,2781,2781.75,2831
ESM19,2019-03-06 13:30,6,2782.25,2782.75,2778.25,2780,2530
ESM19,2019-03-06 14:00,6,2779.5,2782.25,2773.75,2776.75,3773
ESM19,2019-03-06 14:30,6,2776.5,2781.25,2776,2777.25,4909
ESM19,2019-03-06 15:00,6,2777.5,2780,2776.5,2776.5,3029
ESM19,2019-03-06 15:30,6,2776.25,2777.5,2775.75,2776,484
ESM19,2019-03-06 17:00,7,2775.75,2776.75,2774.75,2776.25,308
ESM19,2019-03-06 17:30,7,2776.25,2777.25,2771.75,2773.5,450
ESM19,2019-03-06 18:00,7,2774,2774,2771.25,2772.25,489
ESM19,2019-03-06 18:30,7,2772.25,2773.5,2771.25,2771.75,269
ESM19,2019-03-06 19:00,7,2771.75,2774.75,2771.75,2773,522
ESM19,2019-03-06 19:30,7,2773,2774.25,2771.5,2773,440
ESM19,2019-03-06 20:00,7,2773.5,2775.5,2773,2774.25,250
ESM19,2019-03-06 20:30,7,2774,2774.25,2772.75,2773.75,374
ESM19,2019-03-06 21:00,7,2773.5,2774.5,2771.75,2773.75,512
ESM19,2019-03-06 21:30,7,2774,2774,2772.5,2773,111
ESM19,2019-03-06 22:00,7,2773,2773.5,2772.75,2773,68
ESM19,2019-03-06 22:30,7,2772.75,2772.75,2772,2772,104
ESM19,2019-03-06 23:00,7,2772,2772,2770,2771,411
ESM19,2019-03-06 23:30,7,2771.25,2771.75,2770.75,2771.25,208
ESM19,2019-03-07 00:00,7,2771.25,2771.75,2770.75,2771.5,376
ESM19,2019-03-07 00:30,7,2771.5,2772,2770.75,2771,186
ESM19,2019-03-07 01:00,7,2770.75,2771.25,2767.75,2767.75,704
ESM19,2019-03-07 01:30,7,2767.75,2769.25,2767,2769,1781
ESM19,2019-03-07 02:00,7,2769,2770.25,2768.25,2768.25,1234
ESM19,2019-03-07 02:30,7,2768.25,2770,2768,2769.75,825
ESM19,2019-03-07 03:00,7,2769.75,2770.75,2769.25,2770,775
ESM19,2019-03-07 03:30,7,2769.75,2770.75,2769.5,2769.75,749
ESM19,2019-03-07 04:00,7,2770,2771.25,2769,2770.25,897
ESM19,2019-03-07 04:30,7,2770.25,2771.25,2769.75,2771.25,601
ESM19,2019-03-07 05:00,7,2771.25,2771.5,2770,2771.25,735
ESM19,2019-03-07 05:30,7,2771.5,2771.75,2769,2769.5,898
ESM19,2019-03-07 06:00,7,2769.75,2773.25,2769.5,2772.5,1494
ESM19,2019-03-07 06:30,7,2772.25,2778.75,2771.75,2778.25,3970
ESM19,2019-03-07 07:00,7,2778.5,2781,2776.5,2780,4879
ESM19,2019-03-07 07:30,7,2779.75,2781.75,2773.25,2774.75,4163
ESM19,2019-03-07 08:00,7,2774.75,2777,2771,2771.75,3998
ESM19,2019-03-07 08:30,7,2771.75,2773,2750.25,2756.25,40764
ESM19,2019-03-07 09:00,7,2756,2757,2747,2753.75,25882
ESM19,2019-03-07 09:30,7,2753.75,2758.25,2749.5,2756,16679
ESM19,2019-03-07 10:00,7,2756,2757.5,2750.5,2756.75,19454
ESM19,2019-03-07 10:30,7,2756.75,2762,2756.75,2758.5,13992
ESM19,2019-03-07 11:00,7,2758.5,2760.25,2756,2759,16107
ESM19,2019-03-07 11:30,7,2759,2766.25,2754.25,2764.75,19993
ESM19,2019-03-07 12:00,7,2764.75,2765.5,2761,2762.75,9707
ESM19,2019-03-07 12:30,7,2762.5,2763,2758,2758.75,6804
ESM19,2019-03-07 13:00,7,2758.5,2760.25,2752,2754.75,10666
ESM19,2019-03-07 13:30,7,2754.75,2755.5,2745.5,2747.25,18717
ESM19,2019-03-07 14:00,7,2747.25,2752.5,2743.75,2747.25,23716
ESM19,2019-03-07 14:30,7,2747.25,2755,2746.75,2754,35381
ESM19,2019-03-07 15:00,7,2754,2756.25,2753.5,2755,14927
ESM19,2019-03-07 15:30,7,2755,2755.75,2753.75,2754.25,3273
ESM19,2019-03-07 17:00,8,2754.5,2754.75,2753,2754,1217
ESM19,2019-03-07 17:30,8,2754.25,2756.25,2754,2756.25,1400
ESM19,2019-03-07 18:00,8,2756.25,2756.75,2752.5,2754.25,3911
ESM19,2019-03-07 18:30,8,2754.25,2755,2750.25,2750.25,2787
ESM19,2019-03-07 19:00,8,2750.25,2751,2749.25,2749.75,3468
ESM19,2019-03-07 19:30,8,2749.5,2753.25,2748.5,2753,4680
ESM19,2019-03-07 20:00,8,2753,2754.75,2751,2754.75,3154
ESM19,2019-03-07 20:30,8,2754.5,2755.5,2753.25,2753.5,2096
ESM19,2019-03-07 21:00,8,2753.25,2754.5,2750.25,2752,4299
ESM19,2019-03-07 21:30,8,2751.75,2753,2750.25,2751,1819
ESM19,2019-03-07 22:00,8,2751,2751,2747.5,2747.75,1941
ESM19,2019-03-07 22:30,8,2747.5,2749.75,2747.25,2748.5,1554
ESM19,2019-03-07 23:00,8,2748.5,2749.75,2747,2748,2495
ESM19,2019-03-07 23:30,8,2748,2748.5,2746.25,2748,2347
ESM19,2019-03-08 00:00,8,2747.75,2748.5,2743.75,2744.5,3558
ESM19,2019-03-08 00:30,8,2744.5,2745.75,2744,2745,1825
ESM19,2019-03-08 01:00,8,2745,2746,2741.75,2742.75,5423
ESM19,2019-03-08 01:30,8,2742.75,2744,2740.75,2741.25,7169
ESM19,2019-03-08 02:00,8,2741.5,2746.5,2741.25,2746.25,9574
ESM19,2019-03-08 02:30,8,2746.5,2747.5,2742.75,2743.5,5803
ESM19,2019-03-08 03:00,8,2743.25,2747.25,2743.25,2745.5,5090
ESM19,2019-03-08 03:30,8,2745.5,2746.75,2743,2743.75,4984
ESM19,2019-03-08 04:00,8,2743.75,2744,2740,2741.5,5884
ESM19,2019-03-08 04:30,8,2741.5,2745.25,2741.5,2743.25,4181
ESM19,2019-03-08 05:00,8,2743.25,2744.75,2742.5,2743,2879
ESM19,2019-03-08 05:30,8,2743,2745.5,2741.25,2741.75,4007
ESM19,2019-03-08 06:00,8,2742,2744.25,2741.75,2743.5,4150
ESM19,2019-03-08 06:30,8,2743.5,2743.75,2740.75,2740.75,4719
ESM19,2019-03-08 07:00,8,2740.75,2744,2740.25,2742.5,8812
ESM19,2019-03-08 07:30,8,2742.25,2742.25,2730,2733,49036
ESM19,2019-03-08 08:00,8,2733,2733.5,2727.75,2732.25,32009
ESM19,2019-03-08 08:30,8,2732,2737.5,2728.25,2732.5,151005
ESM19,2019-03-08 09:00,8,2732.25,2734.75,2727,2733.25,93853
ESM19,2019-03-08 09:30,8,2733.25,2741.5,2729.75,2734.75,79269
ESM19,2019-03-08 10:00,8,2734.5,2741.25,2732.5,2739,59885
ESM19,2019-03-08 10:30,8,2739,2741.25,2734.75,2735.25,38867
ESM19,2019-03-08 11:00,8,2735,2735.5,2731.25,2734.25,35090
ESM19,2019-03-08 11:30,8,2734,2734.75,2727.5,2728.25,26538
ESM19,2019-03-08 12:00,8,2728.25,2731.25,2727.5,2730.5,24841
ESM19,2019-03-08 12:30,8,2730.25,2734.25,2728.75,2733,23670
ESM19,2019-03-08 13:00,8,2733,2736.75,2730.25,2735.75,26752
ESM19,2019-03-08 13:30,8,2735.75,2744.75,2735.5,2740.5,47329
ESM19,2019-03-08 14:00,8,2740.75,2743.75,2735.75,2736.25,54783
ESM19,2019-03-08 14:30,8,2736.25,2749.5,2735.5,2748,112095
ESM19,2019-03-08 15:00,8,2748,2752.5,2747,2752,38782
ESM19,2019-03-08 15:30,8,2751.75,2753.75,2751.75,2753.75,6041
ESM19,2019-03-10 17:00,11,2750.75,2751,2747.25,2748.75,5594
ESM19,2019-03-10 17:30,11,2748.75,2749.75,2747.75,2749.5,1733
ESM19,2019-03-10 18:00,11,2749.75,2753,2748.5,2752.75,3691
ESM19,2019-03-10 18:30,11,2753,2753.5,2748.5,2748.5,3826
ESM19,2019-03-10 19:00,11,2748.25,2749.75,2745.25,2746.25,6260
ESM19,2019-03-10 19:30,11,2746.25,2746.5,2742.25,2742.75,7073
ESM19,2019-03-10 20:00,11,2742.5,2748.5,2741.75,2748.25,7563
ESM19,2019-03-10 20:30,11,2748.5,2751.5,2747.5,2750.5,9225
ESM19,2019-03-10 21:00,11,2750.75,2752.75,2749.5,2750,7289
ESM19,2019-03-10 21:30,11,2750,2751,2749.75,2750.75,3328
ESM19,2019-03-10 22:00,11,2750.75,2753.5,2750,2752.25,3458
ESM19,2019-03-10 22:30,11,2752.25,2753.5,2751.75,2752.5,2918
ESM19,2019-03-10 23:00,11,2752.75,2755.75,2752.5,2753.75,3957
ESM19,2019-03-10 23:30,11,2753.5,2754,2752.5,2752.75,1353
ESM19,2019-03-11 00:00,11,2752.75,2753.75,2751.25,2751.75,2183
ESM19,2019-03-11 00:30,11,2752,2752.25,2751.25,2752,1901
ESM19,2019-03-11 01:00,11,2752,2753,2751.5,2753,1314
ESM19,2019-03-11 01:30,11,2752.75,2754,2752.25,2753.75,1542
ESM19,2019-03-11 02:00,11,2754,2756.75,2753,2755.75,5942
ESM19,2019-03-11 02:30,11,2755.5,2758.25,2755.5,2757,4932
ESM19,2019-03-11 03:00,11,2757,2757.25,2753.75,2754.25,12417
ESM19,2019-03-11 03:30,11,2754.25,2754.75,2751.75,2752,7013
ESM19,2019-03-11 04:00,11,2752,2754.25,2751.5,2754,4894
ESM19,2019-03-11 04:30,11,2753.75,2755.25,2753.5,2755.25,3150
ESM19,2019-03-11 05:00,11,2755,2756,2754,2755.25,4236
ESM19,2019-03-11 05:30,11,2755,2756,2753.25,2754.75,4295
ESM19,2019-03-11 06:00,11,2755,2755.5,2753.75,2755,4085
ESM19,2019-03-11 06:30,11,2754.75,2758,2754.5,2755.5,7833
ESM19,2019-03-11 07:00,11,2755.5,2756,2754,2754.25,7594
ESM19,2019-03-11 07:30,11,2754.25,2760,2754.25,2758.25,20302
ESM19,2019-03-11 08:00,11,2758.25,2758.75,2755,2755.25,15649
ESM19,2019-03-11 08:30,11,2755.25,2766,2755,2765.5,117456
ESM19,2019-03-11 09:00,11,2765.5,2770.75,2765.25,2770,91614
ESM19,2019-03-11 09:30,11,2770.25,2775.75,2768.5,2775.25,85321
ESM19,2019-03-11 10:00,11,2775.25,2778.75,2774,2778.5,63940
ESM19,2019-03-11 10:30,11,2778.5,2781,2776.5,2780.75,63412
ESM19,2019-03-11 11:00,11,2780.75,2782.75,2778.5,2779,54165
ESM19,2019-03-11 11:30,11,2779.25,2781.5,2779,2779.5,34222
ESM19,2019-03-11 12:00,11,2779.5,2784.5,2779,2784,39564
ESM19,2019-03-11 12:30,11,2784.25,2785.5,2782.75,2785,36367
ESM19,2019-03-11 13:00,11,2785,2785.25,2782.5,2784,41085
ESM19,2019-03-11 13:30,11,2783.75,2786.5,2782.75,2784.25,47184
ESM19,2019-03-11 14:00,11,2784.25,2788.5,2783,2786,55624
ESM19,2019-03-11 14:30,11,2785.75,2789.25,2785.5,2788,94709
ESM19,2019-03-11 15:00,11,2788,2789.5,2786.25,2789.25,45321
ESM19,2019-03-11 15:30,11,2789.5,2792.5,2789.25,2790.75,10562
ESM19,2019-03-11 17:00,12,2790,2792,2789.25,2791,5776
ESM19,2019-03-11 17:30,12,2791,2799,2790.75,2798.5,4782
ESM19,2019-03-11 18:00,12,2798.5,2798.75,2796,2796.75,3962
ESM19,2019-03-11 18:30,12,2797,2797.5,2796.5,2796.5,3192
ESM19,2019-03-11 19:00,12,2796.5,2798,2795,2795,5851
ESM19,2019-03-11 19:30,12,2795.25,2796.25,2794.25,2795.75,3690
ESM19,2019-03-11 20:00,12,2796,2796.75,2795.5,2796,3073
ESM19,2019-03-11 20:30,12,2795.75,2797.5,2795.5,2797,4602
ESM19,2019-03-11 21:00,12,2797.25,2798,2797,2798,4074
ESM19,2019-03-11 21:30,12,2798,2798.75,2797.25,2797.5,2917
ESM19,2019-03-11 22:00,12,2797.5,2798,2796.5,2796.5,1991
ESM19,2019-03-11 22:30,12,2796.75,2797.5,2796.5,2797.5,1740
ESM19,2019-03-11 23:00,12,2797.25,2797.5,2797,2797,796
ESM19,2019-03-11 23:30,12,2797,2797,2796.25,2796.5,991
ESM19,2019-03-12 00:00,12,2796.75,2797.25,2795.25,2795.5,2767
ESM19,2019-03-12 00:30,12,2795.75,2796.25,2794.5,2794.75,2343
ESM19,2019-03-12 01:00,12,2794.75,2795.5,2793.5,2794.25,3435
ESM19,2019-03-12 01:30,12,2794,2795.25,2793.75,2795.25,1482
ESM19,2019-03-12 02:00,12,2795.25,2796,2794.75,2795.75,3514
ESM19,2019-03-12 02:30,12,2795.5,2797,2795.5,2796.75,2742
ESM19,2019-03-12 03:00,12,2796.5,2796.75,2793.25,2794.25,9306
ESM19,2019-03-12 03:30,12,2794.25,2794.25,2791.5,2793.5,9129
ESM19,2019-03-12 04:00,12,2793.25,2796,2793.25,2795,8995
ESM19,2019-03-12 04:30,12,2795.25,2796.25,2792,2792.5,7600
ESM19,2019-03-12 05:00,12,2792.25,2792.25,2789.75,2790.25,8046
ESM19,2019-03-12 05:30,12,2790.25,2791.5,2789.75,2790.5,5624
ESM19,2019-03-12 06:00,12,2790.25,2791,2785.5,2786.5,17228
ESM19,2019-03-12 06:30,12,2786.5,2788.25,2786,2788.25,8540
ESM19,2019-03-12 07:00,12,2788,2790,2787.5,2788.25,9113
ESM19,2019-03-12 07:30,12,2788.5,2795.75,2788.5,2794.5,23959
ESM19,2019-03-12 08:00,12,2794.5,2794.5,2791,2793.25,18266
ESM19,2019-03-12 08:30,12,2793.5,2798.5,2791,2795.75,169716
ESM19,2019-03-12 09:00,12,2796,2799,2793.25,2799,83654
ESM19,2019-03-12 09:30,12,2799,2802.75,2797.75,2800.25,98511
ESM19,2019-03-12 10:00,12,2800.25,2800.25,2794.5,2796,86215
ESM19,2019-03-12 10:30,12,2796.25,2802.75,2795,2802.25,57354
ESM19,2019-03-12 11:00,12,2802.25,2802.5,2798.25,2800.25,53661
ESM19,2019-03-12 11:30,12,2800.5,2800.5,2797,2799,35504
ESM19,2019-03-12 12:00,12,2799.25,2800.75,2797.5,2799.75,32249
ESM19,2019-03-12 12:30,12,2799.5,2802.75,2798,2801.75,29146
ESM19,2019-03-12 13:00,12,2801.75,2803.25,2798.5,2799.25,36182
ESM19,2019-03-12 13:30,12,2799.25,2800.75,2798.75,2800.5,28357
ESM19,2019-03-12 14:00,12,2800.5,2800.5,2792.5,2796.5,65189
ESM19,2019-03-12 14:30,12,2796.75,2800.25,2793.75,2797.25,119075
ESM19,2019-03-12 15:00,12,2797.25,2797.75,2795.25,2797.5,33810
ESM19,2019-03-12 15:30,12,2797.75,2799.75,2797.25,2799,7188
ESM19,2019-03-12 17:00,13,2797.75,2798.75,2795.75,2796,2855
ESM19,2019-03-12 17:30,13,2796,2796.5,2794.75,2796.5,1548
ESM19,2019-03-12 18:00,13,2796.5,2797.25,2794.75,2795.5,2402
ESM19,2019-03-12 18:30,13,2795.25,2795.75,2792.75,2795.75,3764
ESM19,2019-03-12 19:00,13,2795.75,2797.75,2794.75,2796.5,4640
ESM19,2019-03-12 19:30,13,2796.5,2797.25,2794.75,2794.75,2608
ESM19,2019-03-12 20:00,13,2795,2795.75,2793,2793.25,5697
ESM19,2019-03-12 20:30,13,2793.25,2793.25,2789,2791,11179
ESM19,2019-03-12 21:00,13,2791,2792.25,2789,2789.25,6620
ESM19,2019-03-12 21:30,13,2789.25,2790.75,2788.25,2789.75,4785
ESM19,2019-03-12 22:00,13,2789.75,2791.75,2789.25,2791,3158
ESM19,2019-03-12 22:30,13,2791,2792,2791,2791.5,2421
ESM19,2019-03-12 23:00,13,2791.5,2792.75,2791,2792.5,1666
ESM19,2019-03-12 23:30,13,2792.25,2792.5,2791.75,2792,1274
ESM19,2019-03-13 00:00,13,2792,2793.5,2791.25,2793.25,4045
ESM19,2019-03-13 00:30,13,2793.5,2796.25,2793.25,2795.75,4403
ESM19,2019-03-13 01:00,13,2796,2796.25,2793,2793.5,3514
ESM19,2019-03-13 01:30,13,2793.5,2793.5,2792.5,2793.25,1690
ESM19,2019-03-13 02:00,13,2793.25,2794,2791,2792.75,4689
ESM19,2019-03-13 02:30,13,2792.75,2794.5,2792.75,2794.5,2619
ESM19,2019-03-13 03:00,13,2794.5,2797,2794.5,2797,6437
ESM19,2019-03-13 03:30,13,2797,2799.75,2796.5,2799.5,8928
ESM19,2019-03-13 04:00,13,2799.5,2799.75,2797.75,2798.75,6601
ESM19,2019-03-13 04:30,13,2798.75,2800.5,2797.75,2798.5,5002
ESM19,2019-03-13 05:00,13,2798.5,2800.75,2798.25,2800.5,6811
ESM19,2019-03-13 05:30,13,2800.75,2802,2799.25,2801.75,4452
ESM19,2019-03-13 06:00,13,2801.75,2802.5,2800.75,2801.25,4998
ESM19,2019-03-13 06:30,13,2801.5,2803.75,2801,2803.75,9287
ESM19,2019-03-13 07:00,13,2803.75,2806,2803.5,2805,14129
ESM19,2019-03-13 07:30,13,2805.25,2805.75,2802.5,2803,14732
ESM19,2019-03-13 08:00,13,2803,2807.5,2802.75,2807.5,15289
ESM19,2019-03-13 08:30,13,2807.5,2812,2805.5,2810.75,127471
ESM19,2019-03-13 09:00,13,2811,2814.25,2810.5,2811.5,93124
ESM19,2019-03-13 09:30,13,2811.5,2817,2811.5,2816,75541
ESM19,2019-03-13 10:00,13,2816,2822.5,2816,2822.5,96443
ESM19,2019-03-13 10:30,13,2822.5,2823.75,2819.25,2821,76670
ESM19,2019-03-13 11:00,13,2820.75,2822.75,2817.5,2819.25,57054
ESM19,2019-03-13 11:30,13,2819,2821.5,2817.5,2821,37285
ESM19,2019-03-13 12:00,13,2821,2823,2820.5,2821.75,32497
ESM19,2019-03-13 12:30,13,2821.75,2823,2819.75,2822.75,30851
ESM19,2019-03-13 13:00,13,2822.75,2826.5,2822.25,2823.5,65667
ESM19,2019-03-13 13:30,13,2823.5,2823.5,2813.75,2819,112673
ESM19,2019-03-13 14:00,13,2819,2819.75,2814,2815.75,89101
ESM19,2019-03-13 14:30,13,2815.75,2820.25,2814.5,2816.25,129265
ESM19,2019-03-13 15:00,13,2816,2820,2815.5,2819.75,51175
ESM19,2019-03-13 15:30,13,2820,2821.25,2819.75,2820.75,9433
ESM19,2019-03-13 17:00,14,2821,2823,2819.25,2822.75,4934
ESM19,2019-03-13 17:30,14,2823,2823.5,2822,2822.75,1874
ESM19,2019-03-13 18:00,14,2822.75,2823,2820,2821.25,2534
ESM19,2019-03-13 18:30,14,2821.25,2821.25,2818.5,2819.75,2970
ESM19,2019-03-13 19:00,14,2819.75,2821.5,2818.5,2819.25,4618
ESM19,2019-03-13 19:30,14,2819.25,2819.25,2816,2816.25,5062
ESM19,2019-03-13 20:00,14,2816.5,2817.25,2815.25,2816.5,5533
ESM19,2019-03-13 20:30,14,2816.75,2818,2814.5,2818,9336
ESM19,2019-03-13 21:00,14,2817.75,2818.75,2816.25,2818.5,4622
ESM19,2019-03-13 21:30,14,2818.5,2818.5,2816.5,2817.5,3105
ESM19,2019-03-13 22:00,14,2817.5,2818.25,2816.5,2816.75,2884
ESM19,2019-03-13 22:30,14,2817,2817,2814,2815.5,6889
ESM19,2019-03-13 23:00,14,2815.5,2816.5,2814.5,2815.75,1727
ESM19,2019-03-13 23:30,14,2816,2816.75,2815.75,2815.75,1506
ESM19,2019-03-14 00:00,14,2816,2817,2815.5,2816.75,3494
ESM19,2019-03-14 00:30,14,2816.75,2818,2815.75,2817.75,2620
ESM19,2019-03-14 01:00,14,2817.5,2818,2815.5,2816.25,3209
ESM19,2019-03-14 01:30,14,2816,2817,2815.5,2816.5,1380
ESM19,2019-03-14 02:00,14,2816.5,2817.25,2815.5,2816.25,2469
ESM19,2019-03-14 02:30,14,2816.25,2819,2815.75,2819,3314
ESM19,2019-03-14 03:00,14,2818.75,2822.25,2818.75,2821.75,9760
ESM19,2019-03-14 03:30,14,2821.75,2824.5,2821,2824.25,8445
ESM19,2019-03-14 04:00,14,2824,2824.75,2822.5,2822.5,8359
ESM19,2019-03-14 04:30,14,2822.5,2825,2822.5,2824.25,5819
ESM19,2019-03-14 05:00,14,2824.5,2824.5,2816.5,2817,28677
ESM19,2019-03-14 05:30,14,2817.25,2817.75,2811.25,2813.5,15115
ESM19,2019-03-14 06:00,14,2813.75,2816,2813,2815.75,7443
ESM19,2019-03-14 06:30,14,2815.75,2817.75,2815.25,2817.75,7529
ESM19,2019-03-14 07:00,14,2817.75,2820.25,2817.25,2820,12648
ESM19,2019-03-14 07:30,14,2820,2821.75,2819.25,2820,15675
ESM19,2019-03-14 08:00,14,2820,2820.5,2814.75,2815.5,21991
ESM19,2019-03-14 08:30,14,2815.5,2817.5,2812.5,2815.75,138504
ESM19,2019-03-14 09:00,14,2815.75,2815.75,2808.5,2812.75,105993
ESM19,2019-03-14 09:30,14,2812.75,2816.5,2811.5,2814.25,71955
ESM19,2019-03-14 10:00,14,2814.25,2817.75,2812,2815,64021
ESM19,2019-03-14 10:30,14,2815,2820.75,2814,2818.5,57116
ESM19,2019-03-14 11:00,14,2818.75,2820,2815,2816.25,47037
ESM19,2019-03-14 11:30,14,2816.25,2818.25,2815.5,2816.25,32146
ESM19,2019-03-14 12:00,14,2816.25,2816.5,2814,2815.25,24619
ESM19,2019-03-14 12:30,14,2815,2816,2811.25,2812.25,41420
ESM19,2019-03-14 13:00,14,2812.25,2814.5,2811.5,2813.75,38834
ESM19,2019-03-14 13:30,14,2813.5,2814.25,2810.75,2813.25,44047
ESM19,2019-03-14 14:00,14,2813.25,2815.25,2812.5,2814.75,40069
ESM19,2019-03-14 14:30,14,2814.75,2817,2812.75,2813.75,101528
ESM19,2019-03-14 15:00,14,2814,2814.25,2811.5,2812.75,37107
ESM19,2019-03-14 15:30,14,2813,2813.75,2812.25,2812.5,6540
ESM19,2019-03-14 17:00,15,2813.5,2815,2812.5,2815,3460
ESM19,2019-03-14 17:30,15,2814.75,2815.25,2813.75,2814,1862
ESM19,2019-03-14 18:00,15,2814,2814.75,2813,2813.75,1375
ESM19,2019-03-14 18:30,15,2813.5,2814.5,2812.5,2814.5,1673
ESM19,2019-03-14 19:00,15,2814.25,2816,2814.25,2815,4335
ESM19,2019-03-14 19:30,15,2815,2816.5,2814.25,2816.25,2284
ESM19,2019-03-14 20:00,15,2816.25,2817,2815.25,2816.75,2789
ESM19,2019-03-14 20:30,15,2817,2817.75,2815.75,2817.5,3828
ESM19,2019-03-14 21:00,15,2817.25,2820.25,2817.25,2819.25,5000
ESM19,2019-03-14 21:30,15,2819.25,2822,2818.5,2821.25,5588
ESM19,2019-03-14 22:00,15,2821,2822,2818,2818.75,5803
ESM19,2019-03-14 22:30,15,2818.5,2820,2818.25,2819.5,2357
ESM19,2019-03-14 23:00,15,2819.25,2820.75,2819,2819.5,1995
ESM19,2019-03-14 23:30,15,2819.5,2820,2818.75,2819.75,1384
ESM19,2019-03-15 00:00,15,2819.75,2820,2817,2817.75,3352
ESM19,2019-03-15 00:30,15,2817.75,2818.5,2816.75,2817.25,2320
ESM19,2019-03-15 01:00,15,2817.25,2818.5,2816.75,2818,2580
ESM19,2019-03-15 01:30,15,2818,2819.25,2817.75,2819,1757
ESM19,2019-03-15 02:00,15,2818.75,2819.5,2818,2818.75,2459
ESM19,2019-03-15 02:30,15,2818.75,2819.5,2817.5,2819,2861
ESM19,2019-03-15 03:00,15,2819,2819.5,2817.5,2818.75,6803
ESM19,2019-03-15 03:30,15,2818.75,2821.25,2818.5,2820.5,5733
ESM19,2019-03-15 04:00,15,2820.5,2821.25,2819,2820.25,5450
ESM19,2019-03-15 04:30,15,2820.5,2821.25,2819.5,2820.5,5671
ESM19,2019-03-15 05:00,15,2820.5,2822.5,2820.25,2821.75,5669
ESM19,2019-03-15 05:30,15,2822,2825,2821.5,2824.5,16624
ESM19,2019-03-15 06:00,15,2824.5,2825.75,2824.25,2825.5,9749
ESM19,2019-03-15 06:30,15,2825.5,2826.5,2823.75,2825,11067
ESM19,2019-03-15 07:00,15,2825,2826,2824,2824.5,11914
ESM19,2019-03-15 07:30,15,2824.5,2826.5,2821,2822.25,23862
ESM19,2019-03-15 08:00,15,2822,2823,2815,2819.25,76810
ESM19,2019-03-15 08:30,15,2819.25,2825,2818.5,2822.25,147763
ESM19,2019-03-15 09:00,15,2822.25,2823.25,2817.25,2822,98288
ESM19,2019-03-15 09:30,15,2822,2823,2817.75,2820.75,81111
ESM19,2019-03-15 10:00,15,2820.75,2826,2819.25,2825.75,76398
ESM19,2019-03-15 10:30,15,2825.5,2831.25,2823.75,2829.25,93638
ESM19,2019-03-15 11:00,15,2829.5,2833.75,2828,2832.25,70034
ESM19,2019-03-15 11:30,15,2832.5,2836.5,2832.25,2833.25,52691
ESM19,2019-03-15 12:00,15,2833.5,2834.75,2831.75,2831.75,33577
ESM19,2019-03-15 12:30,15,2831.75,2833.75,2831,2831.5,25676
ESM19,2019-03-15 13:00,15,2831.5,2832.25,2827.75,2829,41387
ESM19,2019-03-15 13:30,15,2828.75,2831.5,2828.75,2829.75,36682
ESM19,2019-03-15 14:00,15,2830,2830,2826.75,2829.25,47380
ESM19,2019-03-15 14:30,15,2829,2829.25,2823.5,2828.25,197196
ESM19,2019-03-15 15:00,15,2828.25,2830.75,2825.5,2830.25,64130
ESM19,2019-03-15 15:30,15,2830,2830.5,2829,2830,11296
ESM19,2019-03-17 17:00,18,2827,2828.75,2825.5,2826,3691
ESM19,2019-03-17 17:30,18,2826,2827.5,2825.75,2826,1409
ESM19,2019-03-17 18:00,18,2826.25,2827.5,2825.25,2826.75,1755
ESM19,2019-03-17 18:30,18,2826.5,2827.75,2826.25,2826.75,3141
ESM19,2019-03-17 19:00,18,2826.75,2828,2825.5,2826.5,4319
ESM19,2019-03-17 19:30,18,2826.5,2826.75,2825.5,2825.5,2120
ESM19,2019-03-17 20:00,18,2825.5,2826,2824,2825.5,3550
ESM19,2019-03-17 20:30,18,2825.5,2826,2824.25,2825.5,3040
ESM19,2019-03-17 21:00,18,2825.75,2828.25,2825.5,2828,2947
ESM19,2019-03-17 21:30,18,2827.75,2831.25,2827.75,2831,3898
ESM19,2019-03-17 22:00,18,2830.75,2831.25,2829,2830.5,3140
ESM19,2019-03-17 22:30,18,2830.25,2831,2829.75,2830.75,1461
ESM19,2019-03-17 23:00,18,2830.75,2831.75,2830.5,2831.25,1783
ESM19,2019-03-17 23:30,18,2831,2831.75,2830.5,2831.5,1034
ESM19,2019-03-18 00:00,18,2831.5,2832.5,2830.5,2832.5,2035
ESM19,2019-03-18 00:30,18,2832.25,2832.75,2831.75,2832.5,1881
ESM19,2019-03-18 01:00,18,2832.75,2833.5,2832.5,2833,2009
ESM19,2019-03-18 01:30,18,2832.75,2833.75,2832.5,2833.25,1325
ESM19,2019-03-18 02:00,18,2833.25,2833.5,2831.25,2831.75,2468
ESM19,2019-03-18 02:30,18,2831.75,2833.75,2831.75,2832,2940
ESM19,2019-03-18 03:00,18,2831.75,2832.5,2830.5,2831,6863
ESM19,2019-03-18 03:30,18,2831,2832.75,2830.75,2831.5,4359
ESM19,2019-03-18 04:00,18,2831.5,2831.75,2829,2829.75,5515
ESM19,2019-03-18 04:30,18,2829.5,2830.5,2828.75,2830,4240
ESM19,2019-03-18 05:00,18,2830.25,2830.75,2828.5,2829,4914
ESM19,2019-03-18 05:30,18,2829,2831.5,2828.5,2830.75,4936
ESM19,2019-03-18 06:00,18,2830.75,2833.75,2830.5,2832.5,7049
ESM19,2019-03-18 06:30,18,2832.5,2834.75,2832.25,2833.75,6809
ESM19,2019-03-18 07:00,18,2833.75,2833.75,2831.5,2831.5,6869
ESM19,2019-03-18 07:30,18,2831.75,2832.75,2830.75,2830.75,6877
ESM19,2019-03-18 08:00,18,2831,2831.25,2829.5,2830,13225
ESM19,2019-03-18 08:30,18,2830,2838.75,2829.75,2838.75,162105
ESM19,2019-03-18 09:00,18,2838.5,2840.75,2835.75,2838.25,94661
ESM19,2019-03-18 09:30,18,2838.25,2841,2835.25,2839.5,63149
ESM19,2019-03-18 10:00,18,2839.5,2840,2829.5,2831.25,89804
ESM19,2019-03-18 10:30,18,2831,2832.75,2827.5,2830.5,74927
ESM19,2019-03-18 11:00,18,2830.75,2832,2829,2831.25,49929
ESM19,2019-03-18 11:30,18,2831.25,2835,2829.25,2834,41278
ESM19,2019-03-18 12:00,18,2833.75,2834.75,2832.75,2834,26609
ESM19,2019-03-18 12:30,18,2833.75,2836.5,2833.25,2836,27328
ESM19,2019-03-18 13:00,18,2835.75,2836.75,2834,2835.25,23655
ESM19,2019-03-18 13:30,18,2835.25,2837.75,2834.5,2836.25,31603
ESM19,2019-03-18 14:00,18,2836.5,2836.75,2833,2834.5,39390
ESM19,2019-03-18 14:30,18,2834.25,2840.25,2834.25,2838.25,96876
ESM19,2019-03-18 15:00,18,2838.25,2841.5,2838.25,2840.5,40285
ESM19,2019-03-18 15:30,18,2840.75,2842,2839.75,2841.75,8935
ESM19,2019-03-18 17:00,19,2841.5,2843.5,2841.5,2843.5,4093
ESM19,2019-03-18 17:30,19,2843.5,2843.5,2841.25,2841.75,2204
ESM19,2019-03-18 18:00,19,2841.75,2842.5,2840.75,2842.25,2730
ESM19,2019-03-18 18:30,19,2842,2843,2841,2841.75,2078
ESM19,2019-03-18 19:00,19,2841.5,2841.75,2839.25,2840.5,7684
ESM19,2019-03-18 19:30,19,2840.5,2841.25,2839.5,2840.75,3219
ESM19,2019-03-18 20:00,19,2840.75,2843,2840.25,2843,3793
ESM19,2019-03-18 20:30,19,2842.75,2844.75,2842.25,2842.5,5817
ESM19,2019-03-18 21:00,19,2842.5,2843.5,2841.5,2843,3484
ESM19,2019-03-18 21:30,19,2842.75,2843.75,2842,2843.5,2159
ESM19,2019-03-18 22:00,19,2843.5,2844.25,2842.75,2843,2010
ESM19,2019-03-18 22:30,19,2843.25,2843.5,2842,2842,1257
ESM19,2019-03-18 23:00,19,2842,2843,2841.75,2843,1192
ESM19,2019-03-18 23:30,19,2843,2843,2842,2842.5,1428
ESM19,2019-03-19 00:00,19,2842.5,2842.75,2841.25,2842.75,1769
ESM19,2019-03-19 00:30,19,2842.75,2842.75,2841.5,2841.75,1230
ESM19,2019-03-19 01:00,19,2841.75,2842,2841.25,2841.75,1449
ESM19,2019-03-19 01:30,19,2841.5,2843.5,2841.5,2843.25,1668
ESM19,2019-03-19 02:00,19,2843.5,2843.5,2842.75,2843,2469
ESM19,2019-03-19 02:30,19,2843,2843.5,2842.25,2842.25,2068
ESM19,2019-03-19 03:00,19,2842.25,2844.25,2842,2844,6416
ESM19,2019-03-19 03:30,19,2844,2847.75,2843.75,2847.5,11719
ESM19,2019-03-19 04:00,19,2847.5,2849,2847,2848.75,7903
ESM19,2019-03-19 04:30,19,2848.5,2849.75,2848,2848.25,6904
ESM19,2019-03-19 05:00,19,2848.25,2849,2847.5,2848.5,5125
ESM19,2019-03-19 05:30,19,2848.5,2853,2848.25,2852.25,9290
ESM19,2019-03-19 06:00,19,2852.5,2852.5,2851,2851.25,5436
ESM19,2019-03-19 06:30,19,2851.5,2851.5,2849.25,2849.75,6400
ESM19,2019-03-19 07:00,19,2850,2851.75,2849.75,2849.75,13518
ESM19,2019-03-19 07:30,19,2849.75,2851,2848.75,2851,10932
ESM19,2019-03-19 08:00,19,2851,2852.25,2848.75,2849.75,18270
ESM19,2019-03-19 08:30,19,2849.75,2852.25,2846.25,2846.5,159219
ESM19,2019-03-19 09:00,19,2846.75,2852.75,2846.25,2847.5,87640
ESM19,2019-03-19 09:30,19,2847.25,2850.5,2844.5,2845,65224
ESM19,2019-03-19 10:00,19,2845,2850.75,2845,2849.75,55180
ESM19,2019-03-19 10:30,19,2849.75,2857,2848.5,2856.75,70489
ESM19,2019-03-19 11:00,19,2856.5,2858.75,2854.5,2855,66439
ESM19,2019-03-19 11:30,19,2855,2856,2841.25,2850.5,158122
ESM19,2019-03-19 12:00,19,2850.75,2851.75,2848,2849.25,83315
ESM19,2019-03-19 12:30,19,2849.5,2851,2846,2846.25,67389
ESM19,2019-03-19 13:00,19,2846.5,2848.25,2842,2846,65103
ESM19,2019-03-19 13:30,19,2846.25,2848.75,2842.25,2843.75,46239
ESM19,2019-03-19 14:00,19,2843.75,2845,2834.5,2836,94075
ESM19,2019-03-19 14:30,19,2836,2840.25,2829,2840,212350
ESM19,2019-03-19 15:00,19,2840,2840.25,2835.25,2836,55338
ESM19,2019-03-19 15:30,19,2835.75,2838,2835.5,2837.75,7989
ESM19,2019-03-19 17:00,20,2837.25,2838.25,2835.25,2835.75,4806
ESM19,2019-03-19 17:30,20,2836,2836,2834,2834,2246
ESM19,2019-03-19 18:00,20,2834.25,2835,2832.75,2834.5,2488
ESM19,2019-03-19 18:30,20,2834.5,2835.5,2833.5,2834.75,2273
ESM19,2019-03-19 19:00,20,2834.75,2836.25,2834,2834.25,4682
ESM19,2019-03-19 19:30,20,2834.25,2834.75,2831,2831.75,6014
ESM19,2019-03-19 20:00,20,2831.5,2832.5,2828.75,2829.5,8250
ESM19,2019-03-19 20:30,20,2829.5,2830.5,2828,2830,7414
ESM19,2019-03-19 21:00,20,2830,2833.5,2830,2833,4205
ESM19,2019-03-19 21:30,20,2833.25,2835.25,2832.5,2834.5,3435
ESM19,2019-03-19 22:00,20,2834.5,2835.5,2832.75,2833,3671
ESM19,2019-03-19 22:30,20,2833,2835,2832.75,2834.5,1811
ESM19,2019-03-19 23:00,20,2834.25,2834.75,2833.75,2834.25,862
ESM19,2019-03-19 23:30,20,2834,2834.25,2832.75,2833,1154
ESM19,2019-03-20 00:00,20,2833.25,2835.25,2833.25,2834.5,1955
ESM19,2019-03-20 00:30,20,2834.5,2836.75,2834.25,2836.75,4281
ESM19,2019-03-20 01:00,20,2836.75,2837.75,2836,2837.75,3440
ESM19,2019-03-20 01:30,20,2837.5,2838,2836.75,2836.75,1634
ESM19,2019-03-20 02:00,20,2837,2838.75,2836.5,2837.5,3354
ESM19,2019-03-20 02:30,20,2837.5,2839.5,2836.75,2838.75,3419
ESM19,2019-03-20 03:00,20,2838.75,2840.25,2838.25,2839.75,7809
ESM19,2019-03-20 03:30,20,2839.75,2842.5,2839.5,2841.75,7668
ESM19,2019-03-20 04:00,20,2841.75,2842,2839.25,2840.25,6587
ESM19,2019-03-20 04:30,20,2840.25,2840.5,2837.75,2838.25,5557
ESM19,2019-03-20 05:00,20,2838.25,2839,2835.75,2836.75,7368
ESM19,2019-03-20 05:30,20,2837,2837.5,2834.5,2835,8197
ESM19,2019-03-20 06:00,20,2835.25,2835.75,2833.75,2834.75,9028
ESM19,2019-03-20 06:30,20,2835,2837.5,2834,2837.5,6562
ESM19,2019-03-20 07:00,20,2837.5,2839.25,2837,2837.75,10687
ESM19,2019-03-20 07:30,20,2837.75,2838.25,2833.25,2833.25,15486
ESM19,2019-03-20 08:00,20,2833.25,2837,2833.25,2836.25,18591
ESM19,2019-03-20 08:30,20,2836.5,2837,2826.5,2827.5,162263
ESM19,2019-03-20 09:00,20,2827.5,2832.5,2825.25,2829,93963
ESM19,2019-03-20 09:30,20,2829,2831.5,2826.75,2831,72524
ESM19,2019-03-20 10:00,20,2830.75,2833,2828.75,2830.5,51736
ESM19,2019-03-20 10:30,20,2830.5,2831.25,2821,2822,83315
ESM19,2019-03-20 11:00,20,2821.75,2826.5,2821.75,2825.75,62623
ESM19,2019-03-20 11:30,20,2825.5,2825.75,2817.25,2823.25,114386
ESM19,2019-03-20 12:00,20,2823.25,2825,2822.25,2822.75,33200
ESM19,2019-03-20 12:30,20,2822.5,2826.75,2822.25,2826.5,35880
ESM19,2019-03-20 13:00,20,2826.5,2845.75,2826.25,2845.25,233216
ESM19,2019-03-20 13:30,20,2845.5,2849.25,2842,2845.75,133945
ESM19,2019-03-20 14:00,20,2846,2848,2839,2840,102030
ESM19,2019-03-20 14:30,20,2840,2840.25,2828.25,2829.5,202546
ESM19,2019-03-20 15:00,20,2829.5,2830,2825.5,2826.75,61663
ESM19,2019-03-20 15:30,20,2826.75,2826.75,2823,2823.25,10768
ESM19,2019-03-20 17:00,21,2823.75,2825.75,2822.75,2825.25,4555
ESM19,2019-03-20 17:30,21,2825.25,2827,2825,2826,2100
ESM19,2019-03-20 18:00,21,2826,2828.5,2826,2828.25,3332
ESM19,2019-03-20 18:30,21,2828,2829.75,2828,2829,3139
ESM19,2019-03-20 19:00,21,2828.75,2833.5,2828.5,2832.5,5808
ESM19,2019-03-20 19:30,21,2832.5,2835.25,2832.5,2835,7523
ESM19,2019-03-20 20:00,21,2835,2836,2832.75,2833.25,5282
ESM19,2019-03-20 20:30,21,2833.25,2834.25,2832,2832.5,5057
ESM19,2019-03-20 21:00,21,2832.5,2833.75,2832,2832.5,3093
ESM19,2019-03-20 21:30,21,2832.5,2833.25,2830.25,2830.5,3282
ESM19,2019-03-20 22:00,21,2830.5,2831,2828,2830.75,5039
ESM19,2019-03-20 22:30,21,2830.75,2830.75,2828.5,2829,1907
ESM19,2019-03-20 23:00,21,2829,2829.25,2827.5,2828.75,2421
ESM19,2019-03-20 23:30,21,2828.75,2830.5,2828.5,2829.25,3126
ESM19,2019-03-21 00:00,21,2829.5,2831.25,2828.75,2829.25,3571
ESM19,2019-03-21 00:30,21,2829.25,2830,2827.75,2827.75,2104
ESM19,2019-03-21 01:00,21,2827.75,2829,2826.5,2826.5,4398
ESM19,2019-03-21 01:30,21,2826.5,2826.75,2821.5,2822.5,6407
ESM19,2019-03-21 02:00,21,2822.5,2824.5,2821.75,2821.75,6720
ESM19,2019-03-21 02:30,21,2821.75,2823.5,2820.25,2820.75,7365
ESM19,2019-03-21 03:00,21,2821,2824.5,2820.25,2823.75,11698
ESM19,2019-03-21 03:30,21,2824,2826.25,2822,2822.75,11047
ESM19,2019-03-21 04:00,21,2822.5,2827.25,2822.5,2824.75,6489
ESM19,2019-03-21 04:30,21,2824.5,2826.75,2823.5,2825,7248
ESM19,2019-03-21 05:00,21,2825,2826,2823.75,2826,5404
ESM19,2019-03-21 05:30,21,2826,2827.25,2825.25,2826.25,7580
ESM19,2019-03-21 06:00,21,2826.25,2826.5,2816,2816.75,20640
ESM19,2019-03-21 06:30,21,2817,2819,2815,2816.5,17085
ESM19,2019-03-21 07:00,21,2816.25,2818.75,2815,2815.75,17339
ESM19,2019-03-21 07:30,21,2815.5,2818.75,2813.75,2818.25,19389
ESM19,2019-03-21 08:00,21,2818.25,2821,2818,2820.25,17746
ESM19,2019-03-21 08:30,21,2820.25,2838,2819.75,2834.75,188822
ESM19,2019-03-21 09:00,21,2834.75,2840.75,2834.5,2839.75,136527
ESM19,2019-03-21 09:30,21,2840,2845,2838.25,2844.75,125834
ESM19,2019-03-21 10:00,21,2845,2849.75,2844.75,2846.75,134124
ESM19,2019-03-21 10:30,21,2847,2856.5,2845.5,2855.75,105062
ESM19,2019-03-21 11:00,21,2855.75,2856.25,2847.75,2848.5,80740
ESM19,2019-03-21 11:30,21,2848.25,2849.75,2846.25,2849.25,64017
ESM19,2019-03-21 12:00,21,2849.25,2854.75,2849,2854.5,51235
ESM19,2019-03-21 12:30,21,2854.75,2856.75,2851.5,2854.75,64513
ESM19,2019-03-21 13:00,21,2854.5,2862,2854.5,2861.75,80321
ESM19,2019-03-21 13:30,21,2862,2864,2861,2861.25,63790
ESM19,2019-03-21 14:00,21,2861.5,2866,2858.25,2860.75,81999
ESM19,2019-03-21 14:30,21,2860.75,2865.25,2858.75,2861,149314
ESM19,2019-03-21 15:00,21,2861,2863.25,2858.5,2863,54301
ESM19,2019-03-21 15:30,21,2862.75,2863.25,2859.75,2860.25,8334
ESM19,2019-03-21 17:00,22,2859.5,2862.5,2858.75,2862.5,3835
ESM19,2019-03-21 17:30,22,2862.25,2862.5,2860,2861.25,1939
ESM19,2019-03-21 18:00,22,2861,2861,2859.5,2860.25,1696
ESM19,2019-03-21 18:30,22,2860.5,2862.5,2860.5,2862,2793
ESM19,2019-03-21 19:00,22,2861.75,2864.75,2861.25,2863.25,7695
ESM19,2019-03-21 19:30,22,2863.25,2864,2861.25,2862.25,4508
ESM19,2019-03-21 20:00,22,2862.25,2862.75,2859,2860,5419
ESM19,2019-03-21 20:30,22,2859.75,2862.75,2859.5,2861.25,5247
ESM19,2019-03-21 21:00,22,2861.25,2861.75,2858.75,2859.25,4976
ESM19,2019-03-21 21:30,22,2859,2859.5,2856,2856.25,6473
ESM19,2019-03-21 22:00,22,2856,2857.75,2856,2857.5,4152
ESM19,2019-03-21 22:30,22,2857.5,2858.5,2857.25,2857.75,2438
ESM19,2019-03-21 23:00,22,2857.75,2858.5,2857.5,2857.75,1184
ESM19,2019-03-21 23:30,22,2857.5,2858,2856.75,2857.75,1140
ESM19,2019-03-22 00:00,22,2858,2859,2857.75,2858,2603
ESM19,2019-03-22 00:30,22,2858.25,2859.5,2857.75,2858.5,2570
ESM19,2019-03-22 01:00,22,2858.5,2859,2856.75,2857.25,2316
ESM19,2019-03-22 01:30,22,2857,2859.5,2856.5,2859.5,2123
ESM19,2019-03-22 02:00,22,2859.25,2861,2858.5,2861,3701
ESM19,2019-03-22 02:30,22,2860.75,2862.75,2860,2862,5698
ESM19,2019-03-22 03:00,22,2862.25,2862.5,2860.5,2862.25,8232
ESM19,2019-03-22 03:30,22,2862,2862,2847.25,2848.25,39082
ESM19,2019-03-22 04:00,22,2848.5,2853.25,2847.25,2847.75,19164
ESM19,2019-03-22 04:30,22,2847.75,2851.25,2847.25,2849.75,13653
ESM19,2019-03-22 05:00,22,2850,2851,2847.25,2849.25,14243
ESM19,2019-03-22 05:30,22,2849.25,2851.75,2848.75,2850.25,8672
ESM19,2019-03-22 06:00,22,2850.25,2851.75,2848.75,2851.25,8460
ESM19,2019-03-22 06:30,22,2851.25,2852,2848.25,2849.75,12689
ESM19,2019-03-22 07:00,22,2849.75,2850,2842.25,2846.25,29039
ESM19,2019-03-22 07:30,22,2846,2849.75,2844.5,2848,23180
ESM19,2019-03-22 08:00,22,2847.75,2848.25,2844.25,2845.75,20981
ESM19,2019-03-22 08:30,22,2845.5,2851.75,2830.75,2832.75,263479
ESM19,2019-03-22 09:00,22,2832.75,2843.5,2831.25,2835,178585
ESM19,2019-03-22 09:30,22,2834.75,2839.75,2827.25,2828,141076
ESM19,2019-03-22 10:00,22,2827.75,2832,2824,2825,149645
ESM19,2019-03-22 10:30,22,2825,2827.75,2809.5,2809.75,168929
ESM19,2019-03-22 11:00,22,2809.75,2817.5,2809.25,2812.75,125940
ESM19,2019-03-22 11:30,22,2812.75,2817,2806.5,2816,115603
ESM19,2019-03-22 12:00,22,2815.75,2819.75,2812.75,2814.25,79752
ESM19,2019-03-22 12:30,22,2814.25,2818.5,2809.75,2811.5,66111
ESM19,2019-03-22 13:00,22,2811.25,2824.5,2810.5,2821.75,86779
ESM19,2019-03-22 13:30,22,2821.75,2828,2817.25,2825.25,85060
ESM19,2019-03-22 14:00,22,2825.25,2828.5,2816.25,2816.5,90489
ESM19,2019-03-22 14:30,22,2816.5,2817,2805.25,2806,251601
ESM19,2019-03-22 15:00,22,2805.75,2814,2805.75,2810.75,86293
ESM19,2019-03-22 15:30,22,2810.25,2810.75,2806.5,2807.5,11952
ESM19,2019-03-24 17:00,25,2813,2818.5,2809.75,2811,15207
ESM19,2019-03-24 17:30,25,2811,2812,2809,2811,4258
ESM19,2019-03-24 18:00,25,2811.25,2813,2809.5,2812,4032
ESM19,2019-03-24 18:30,25,2812,2813,2810.5,2811,3988
ESM19,2019-03-24 19:00,25,2811,2812,2801.5,2802.75,20140
ESM19,2019-03-24 19:30,25,2802.5,2803.5,2793.5,2794.5,24209
ESM19,2019-03-24 20:00,25,2794.75,2798.75,2791.5,2796.75,16766
ESM19,2019-03-24 20:30,25,2797,2800,2796.5,2799.25,12859
ESM19,2019-03-24 21:00,25,2799.5,2801,2794.5,2798,9856
ESM19,2019-03-24 21:30,25,2798,2801,2797.25,2799,5992
ESM19,2019-03-24 22:00,25,2798.75,2799,2796,2797,3780
ESM19,2019-03-24 22:30,25,2797.25,2798.75,2797,2798.25,4802
ESM19,2019-03-24 23:00,25,2798.25,2798.75,2796.25,2796.25,2268
ESM19,2019-03-24 23:30,25,2796.25,2798.5,2796.25,2798.5,2172
ESM19,2019-03-25 00:00,25,2798.5,2799,2797,2798.25,2418
ESM19,2019-03-25 00:30,25,2798.25,2799.25,2796,2796.75,3136
ESM19,2019-03-25 01:00,25,2796.75,2797.75,2793.75,2795,5346
ESM19,2019-03-25 01:30,25,2795,2795.25,2790.25,2791.5,6537
ESM19,2019-03-25 02:00,25,2791.5,2798,2791.5,2797.25,9220
ESM19,2019-03-25 02:30,25,2797.25,2798.5,2795.5,2798,5519
ESM19,2019-03-25 03:00,25,2798,2801.25,2796.75,2798.25,13593
ESM19,2019-03-25 03:30,25,2798.25,2803.75,2797,2799,13098
ESM19,2019-03-25 04:00,25,2799,2808.5,2799,2803.75,21229
ESM19,2019-03-25 04:30,25,2803.75,2808.5,2803.5,2806.5,7961
ESM19,2019-03-25 05:00,25,2806.25,2808.75,2803.75,2808.25,8199
ESM19,2019-03-25 05:30,25,2808.25,2810.25,2806.5,2806.75,7853
ESM19,2019-03-25 06:00,25,2806.75,2807,2803,2804,7689
ESM19,2019-03-25 06:30,25,2804.25,2806,2802.25,2802.5,10113
ESM19,2019-03-25 07:00,25,2802.5,2808.5,2801.5,2807.75,14910
ESM19,2019-03-25 07:30,25,2807.5,2808.75,2805.75,2808,13878
ESM19,2019-03-25 08:00,25,2808,2808,2800.75,2801.75,24984
ESM19,2019-03-25 08:30,25,2802,2813.5,2792.5,2793.25,252012
ESM19,2019-03-25 09:00,25,2793.25,2798,2790.25,2796.75,160344
ESM19,2019-03-25 09:30,25,2796.75,2809.5,2795.75,2807,138294
ESM19,2019-03-25 10:00,25,2806.75,2815.25,2804,2814.5,114110
ESM19,2019-03-25 10:30,25,2814.5,2815,2802.5,2802.5,84181
ESM19,2019-03-25 11:00,25,2802.75,2808.75,2801.25,2806,62900
ESM19,2019-03-25 11:30,25,2806.25,2807,2796.5,2804,88169
ESM19,2019-03-25 12:00,25,2804,2807.5,2798.75,2800.75,72477
ESM19,2019-03-25 12:30,25,2800.75,2803.5,2793.5,2795,80964
ESM19,2019-03-25 13:00,25,2794.75,2797.25,2789.5,2792.75,78944
ESM19,2019-03-25 13:30,25,2792.5,2801.25,2792.5,2800.75,61623
ESM19,2019-03-25 14:00,25,2800.75,2807.75,2798.75,2805.25,70004
ESM19,2019-03-25 14:30,25,2805.25,2807,2801,2803.25,121932
ESM19,2019-03-25 15:00,25,2803.5,2807.5,2802.25,2807.25,45483
ESM19,2019-03-25 15:30,25,2807.5,2809,2807,2808.25,7241
ESM19,2019-03-25 17:00,26,2808.5,2809,2807,2807.75,2747
ESM19,2019-03-25 17:30,26,2807.75,2808.5,2806.25,2806.25,3516
ESM19,2019-03-25 18:00,26,2806.25,2807.75,2806,2807.5,1624
ESM19,2019-03-25 18:30,26,2807.5,2811.5,2806.25,2810,5681
ESM19,2019-03-25 19:00,26,2810,2811.25,2809,2809.75,6360
ESM19,2019-03-25 19:30,26,2809.75,2814.25,2809.75,2812.5,6592
ESM19,2019-03-25 20:00,26,2812.75,2815.75,2812,2813.75,8678
ESM19,2019-03-25 20:30,26,2813.75,2815.75,2811.75,2812.25,10046
ESM19,2019-03-25 21:00,26,2812.5,2817,2812.5,2814.25,5610
ESM19,2019-03-25 21:30,26,2814.25,2816.5,2813.5,2815.5,2691
ESM19,2019-03-25 22:00,26,2815.75,2815.75,2813.5,2813.75,4652
ESM19,2019-03-25 22:30,26,2814,2816,2813.75,2815.75,4314
ESM19,2019-03-25 23:00,26,2815.5,2816.5,2815.25,2815.75,1447
ESM19,2019-03-25 23:30,26,2815.75,2816.25,2814.25,2815,2138
ESM19,2019-03-26 00:00,26,2815.25,2816.75,2815.25,2815.5,2417
ESM19,2019-03-26 00:30,26,2815.75,2817.25,2815,2816.75,3861
ESM19,2019-03-26 01:00,26,2816.75,2817,2809.75,2811.5,7400
ESM19,2019-03-26 01:30,26,2811.25,2813.25,2810,2813.25,3426
ESM19,2019-03-26 02:00,26,2813,2813,2809.5,2810,5143
ESM19,2019-03-26 02:30,26,2810,2815,2810,2814.25,5038
ESM19,2019-03-26 03:00,26,2814.5,2815,2810.5,2813,11291
ESM19,2019-03-26 03:30,26,2813,2813.75,2809.25,2809.75,6632
ESM19,2019-03-26 04:00,26,2809.75,2815.25,2809.75,2815,8689
ESM19,2019-03-26 04:30,26,2815,2817.75,2812,2817,9212
ESM19,2019-03-26 05:00,26,2817.25,2821,2816.75,2821,13513
ESM19,2019-03-26 05:30,26,2820.75,2821,2818.75,2820.75,7366
ESM19,2019-03-26 06:00,26,2820.75,2822.5,2819.75,2821.5,8848
ESM19,2019-03-26 06:30,26,2821.5,2821.75,2819.25,2821,7245
ESM19,2019-03-26 07:00,26,2821,2823.75,2820.75,2821.25,14485
ESM19,2019-03-26 07:30,26,2821.25,2821.5,2818.25,2818.5,16751
ESM19,2019-03-26 08:00,26,2818.75,2823,2818.5,2823,23385
ESM19,2019-03-26 08:30,26,2822.75,2833,2822.75,2833,176419
ESM19,2019-03-26 09:00,26,2832.75,2833.5,2827,2830.25,110870
ESM19,2019-03-26 09:30,26,2830.25,2835,2825.5,2834.25,97026
ESM19,2019-03-26 10:00,26,2834.25,2835,2827,2828.5,71225
ESM19,2019-03-26 10:30,26,2828.5,2832,2821,2824,90353
ESM19,2019-03-26 11:00,26,2824,2826.5,2819.5,2820.5,66660
ESM19,2019-03-26 11:30,26,2820.25,2821.5,2815.25,2819,78952
ESM19,2019-03-26 12:00,26,2819.25,2822.5,2818,2818.5,54037
ESM19,2019-03-26 12:30,26,2818.5,2818.75,2812.25,2813,62808
ESM19,2019-03-26 13:00,26,2812.75,2814.5,2810.25,2810.75,55414
ESM19,2019-03-26 13:30,26,2810.75,2816.5,2808.5,2816,66754
ESM19,2019-03-26 14:00,26,2816,2819.25,2812.5,2813.25,72020
ESM19,2019-03-26 14:30,26,2813,2824,2811.25,2823.25,139973
ESM19,2019-03-26 15:00,26,2823,2823.75,2820.75,2823.25,50319
ESM19,2019-03-26 15:30,26,2823.25,2824.75,2822.5,2824.25,8083
ESM19,2019-03-26 17:00,27,2823.5,2824,2820.25,2820.5,4081
ESM19,2019-03-26 17:30,27,2820.75,2822.25,2820,2820.25,1647
ESM19,2019-03-26 18:00,27,2820.25,2820.5,2819,2819.5,2069
ESM19,2019-03-26 18:30,27,2819.5,2823,2819,2822.75,7207
ESM19,2019-03-26 19:00,27,2822.5,2824.75,2818.5,2822.75,10298
ESM19,2019-03-26 19:30,27,2822.75,2823.25,2819.75,2822,11751
ESM19,2019-03-26 20:00,27,2822,2822,2818,2821,10903
ESM19,2019-03-26 20:30,27,2821,2823,2819.5,2821.5,7790
ESM19,2019-03-26 21:00,27,2821.75,2824.25,2820.25,2823.25,7184
ESM19,2019-03-26 21:30,27,2823.25,2825.75,2823,2824,6874
ESM19,2019-03-26 22:00,27,2824.25,2824.75,2822.75,2823,5672
ESM19,2019-03-26 22:30,27,2823.25,2825,2823.25,2824,3159
ESM19,2019-03-26 23:00,27,2824,2827,2824,2826.5,3366
ESM19,2019-03-26 23:30,27,2826.5,2827.5,2825.5,2826.75,3767
ESM19,2019-03-27 00:00,27,2826.75,2828,2826.25,2826.5,3427
ESM19,2019-03-27 00:30,27,2826.5,2829.5,2826.5,2829.25,4213
ESM19,2019-03-27 01:00,27,2829.25,2831,2828.75,2830.5,5204
ESM19,2019-03-27 01:30,27,2830.5,2831.75,2830,2830.5,2007
ESM19,2019-03-27 02:00,27,2830.5,2831.25,2829,2829.5,3524
ESM19,2019-03-27 02:30,27,2829.25,2831.5,2828.5,2831,3491
ESM19,2019-03-27 03:00,27,2831,2831.5,2825.25,2825.5,10199
ESM19,2019-03-27 03:30,27,2825.5,2826.75,2825,2825.25,5110
ESM19,2019-03-27 04:00,27,2825,2828.75,2825,2828.75,4413
ESM19,2019-03-27 04:30,27,2828.75,2829.5,2820.5,2821.5,11645
ESM19,2019-03-27 05:00,27,2821.25,2821.5,2817,2820.25,14175
ESM19,2019-03-27 05:30,27,2820,2820.75,2815.25,2815.5,9950
ESM19,2019-03-27 06:00,27,2815.75,2819,2814,2817.75,11160
ESM19,2019-03-27 06:30,27,2817.5,2820.25,2816.75,2819.25,7824
ESM19,2019-03-27 07:00,27,2819.25,2821.75,2815.5,2820,17296
ESM19,2019-03-27 07:30,27,2820.25,2825,2819.5,2823.75,23347
ESM19,2019-03-27 08:00,27,2824,2825.5,2822.25,2824,13683
ESM19,2019-03-27 08:30,27,2824.25,2830.5,2818.25,2819.75,194515
ESM19,2019-03-27 09:00,27,2819.75,2828.5,2817.5,2826,103648
ESM19,2019-03-27 09:30,27,2826,2827.5,2810.5,2814,148959
ESM19,2019-03-27 10:00,27,2814,2816.5,2801.25,2801.5,115999
ESM19,2019-03-27 10:30,27,2801.5,2803.5,2791.75,2796,181870
ESM19,2019-03-27 11:00,27,2796,2803,2793.5,2802.25,94358
ESM19,2019-03-27 11:30,27,2802,2806,2801,2802.25,69641
ESM19,2019-03-27 12:00,27,2802.25,2811.5,2799.25,2810,83476
ESM19,2019-03-27 12:30,27,2809.75,2813,2807.25,2810.5,54624
ESM19,2019-03-27 13:00,27,2810.25,2814.75,2808.75,2811.5,60818
ESM19,2019-03-27 13:30,27,2811.5,2814.5,2806.75,2809.5,67696
ESM19,2019-03-27 14:00,27,2809.75,2813,2806.5,2812.75,56837
ESM19,2019-03-27 14:30,27,2812.75,2816.25,2807.5,2810,153931
ESM19,2019-03-27 15:00,27,2809.75,2811.75,2808,2810.25,48231
ESM19,2019-03-27 15:30,27,2810.5,2810.5,2807,2807.25,7062
ESM19,2019-03-27 17:00,28,2807,2808,2803.75,2805.25,4546
ESM19,2019-03-27 17:30,28,2805.25,2806.25,2804.5,2805.5,2121
ESM19,2019-03-27 18:00,28,2805.5,2807,2803.5,2804.5,2324
ESM19,2019-03-27 18:30,28,2804.25,2806.75,2803.5,2806.25,3642
ESM19,2019-03-27 19:00,28,2806.5,2806.5,2796.25,2797.25,20195
ESM19,2019-03-27 19:30,28,2797.25,2799,2795.5,2799,6978
ESM19,2019-03-27 20:00,28,2799,2799.25,2795,2796.5,8159
ESM19,2019-03-27 20:30,28,2796.5,2799,2795.75,2797.5,4849
ESM19,2019-03-27 21:00,28,2797.25,2802.75,2796.75,2801.25,8473
ESM19,2019-03-27 21:30,28,2801.25,2805,2800.75,2804.25,5306
ESM19,2019-03-27 22:00,28,2804.25,2805.5,2802.5,2803.75,3270
ESM19,2019-03-27 22:30,28,2803.75,2805.75,2803,2805.25,2945
ESM19,2019-03-27 23:00,28,2805.5,2807,2803.5,2804.5,3025
ESM19,2019-03-27 23:30,28,2804.25,2805,2802.5,2803,1910
ESM19,2019-03-28 00:00,28,2803,2803.25,2801.25,2802.5,2461
ESM19,2019-03-28 00:30,28,2802.5,2804.25,2800.5,2801.5,3041
ESM19,2019-03-28 01:00,28,2801.5,2804.75,2798.5,2804.5,5600
ESM19,2019-03-28 01:30,28,2804.5,2807.25,2804,2805.5,4033
ESM19,2019-03-28 02:00,28,2805.5,2809.75,2805.5,2807,6791
ESM19,2019-03-28 02:30,28,2807,2808,2802.5,2803.75,7338
ESM19,2019-03-28 03:00,28,2804,2808.5,2803.25,2807,20691
ESM19,2019-03-28 03:30,28,2807,2813,2805.5,2812.25,14788
ESM19,2019-03-28 04:00,28,2812.25,2814,2809.5,2812.5,8007
ESM19,2019-03-28 04:30,28,2812.5,2814.5,2811.25,2812.75,7019
ESM19,2019-03-28 05:00,28,2812.75,2814.75,2810.25,2812.25,8496
ESM19,2019-03-28 05:30,28,2812.25,2812.5,2809,2811.5,7295
ESM19,2019-03-28 06:00,28,2811.75,2811.75,2806,2807,8869
ESM19,2019-03-28 06:30,28,2807,2809,2805.5,2807.25,9958
ESM19,2019-03-28 07:00,28,2807.5,2813.75,2806.25,2810,17479
ESM19,2019-03-28 07:30,28,2810,2811.75,2806.25,2810.75,17841
ESM19,2019-03-28 08:00,28,2811,2817.25,2809,2815.25,24931
ESM19,2019-03-28 08:30,28,2815.5,2820.5,2810.75,2819,149050
ESM19,2019-03-28 09:00,28,2819,2823.5,2816.25,2820.75,86523
ESM19,2019-03-28 09:30,28,2820.75,2824.25,2815.75,2816,87736
ESM19,2019-03-28 10:00,28,2816.25,2817,2804,2804.5,102935
ESM19,2019-03-28 10:30,28,2804.5,2811,2803.5,2808.25,79636
ESM19,2019-03-28 11:00,28,2808.25,2809.5,2802.5,2808.25,58749
ESM19,2019-03-28 11:30,28,2808.5,2812.75,2807.25,2811.75,42594
ESM19,2019-03-28 12:00,28,2812,2815.5,2811.75,2814.75,37094
ESM19,2019-03-28 12:30,28,2814.75,2816,2812.25,2815.75,32735
ESM19,2019-03-28 13:00,28,2815.75,2816.75,2814.25,2815.5,28314
ESM19,2019-03-28 13:30,28,2815.5,2815.5,2812,2815,30571
ESM19,2019-03-28 14:00,28,2815,2819.5,2813.75,2817.5,40926
ESM19,2019-03-28 14:30,28,2817.75,2821.25,2817.25,2820,92260
ESM19,2019-03-28 15:00,28,2819.75,2821.75,2818,2821.25,35115
ESM19,2019-03-28 15:30,28,2821.25,2822.75,2821.25,2822.25,5359
ESM19,2019-03-28 17:00,29,2820.5,2823.75,2820.5,2820.5,3956
ESM19,2019-03-28 17:30,29,2820.75,2822.25,2820.25,2821.5,1041
ESM19,2019-03-28 18:00,29,2821.75,2829,2821.25,2827,8451
ESM19,2019-03-28 18:30,29,2827,2828.75,2826,2827,3511
ESM19,2019-03-28 19:00,29,2827,2828.75,2825.75,2826.5,6672
ESM19,2019-03-28 19:30,29,2826.25,2827.5,2825,2825.75,4617
ESM19,2019-03-28 20:00,29,2825.5,2825.75,2822.25,2824,4440
ESM19,2019-03-28 20:30,29,2823.75,2826.75,2822.5,2823.5,5280
ESM19,2019-03-28 21:00,29,2823.5,2828.25,2822.5,2827.75,4767
ESM19,2019-03-28 21:30,29,2827.75,2828,2826.25,2827.75,2650
ESM19,2019-03-28 22:00,29,2827.75,2828.5,2826.75,2827.5,2597
ESM19,2019-03-28 22:30,29,2827.5,2828,2826.75,2827.5,1981
ESM19,2019-03-28 23:00,29,2827.5,2827.5,2826.75,2827,655
ESM19,2019-03-28 23:30,29,2827.25,2828,2826.75,2827,1896
ESM19,2019-03-29 00:00,29,2826.75,2827.5,2825.25,2825.75,3328
ESM19,2019-03-29 00:30,29,2825.5,2826.5,2824.75,2825.5,3239
ESM19,2019-03-29 01:00,29,2825.75,2826.5,2824.25,2826.25,2838
ESM19,2019-03-29 01:30,29,2826,2826.75,2825.5,2826.25,1723
ESM19,2019-03-29 02:00,29,2826,2828.75,2824.75,2827.5,5944
ESM19,2019-03-29 02:30,29,2827.25,2828.25,2826.25,2827,3830
ESM19,2019-03-29 03:00,29,2827,2828.5,2825,2825.75,9004
ESM19,2019-03-29 03:30,29,2825.75,2826.75,2823.25,2823.5,5474
ESM19,2019-03-29 04:00,29,2823.5,2825.5,2823.5,2824.75,6973
ESM19,2019-03-29 04:30,29,2825,2825.75,2823.75,2824.75,5233
ESM19,2019-03-29 05:00,29,2825,2825.25,2822,2822.25,8334
ESM19,2019-03-29 05:30,29,2822.25,2827,2822,2826.75,8409
ESM19,2019-03-29 06:00,29,2827,2834.25,2826.5,2832.75,20248
ESM19,2019-03-29 06:30,29,2832.75,2833,2831.25,2832.25,9386
ESM19,2019-03-29 07:00,29,2832.25,2833.75,2830.75,2831.25,10709
ESM19,2019-03-29 07:30,29,2831.5,2834.25,2830.5,2833.5,12767
ESM19,2019-03-29 08:00,29,2833.75,2836.75,2833.5,2835.75,21540
ESM19,2019-03-29 08:30,29,2835.75,2837.5,2828,2831.75,128502
ESM19,2019-03-29 09:00,29,2831.75,2834,2829.25,2833.5,94535
ESM19,2019-03-29 09:30,29,2833.25,2833.75,2823.25,2826.5,100100
ESM19,2019-03-29 10:00,29,2826.5,2832,2826.5,2831.5,77937
ESM19,2019-03-29 10:30,29,2831.5,2835,2830.5,2830.75,51563
ESM19,2019-03-29 11:00,29,2831,2831.5,2826.25,2830.5,58795
ESM19,2019-03-29 11:30,29,2830.5,2833.5,2829.5,2832.25,44760
ESM19,2019-03-29 12:00,29,2832.25,2832.75,2828.25,2831.5,45639
ESM19,2019-03-29 12:30,29,2831.25,2833,2829,2831.25,33373
ESM19,2019-03-29 13:00,29,2831.25,2834.5,2830.75,2834,36093
ESM19,2019-03-29 13:30,29,2834.25,2839,2830.75,2837.75,76639
ESM19,2019-03-29 14:00,29,2837.75,2840,2832.25,2834.25,85118
ESM19,2019-03-29 14:30,29,2834.5,2840.5,2832.5,2838,300760
ESM19,2019-03-29 15:00,29,2837.75,2840,2835.25,2839.75,83324
ESM19,2019-03-29 15:30,29,2839.5,2840.75,2839,2839.5,10630
ESM19,2019-03-31 17:00,1,2844.5,2853.75,2844.5,2852,14168
ESM19,2019-03-31 17:30,1,2852,2852.5,2850.75,2850.75,3202
ESM19,2019-03-31 18:00,1,2850.75,2852,2849.5,2851.25,4184
ESM19,2019-03-31 18:30,1,2851,2853.5,2850,2852.5,5263
ESM19,2019-03-31 19:00,1,2852.5,2857.5,2852.25,2855.25,15966
ESM19,2019-03-31 19:30,1,2855.25,2856,2854,2855,5619
ESM19,2019-03-31 20:00,1,2854.75,2856.75,2854,2854.75,5154
ESM19,2019-03-31 20:30,1,2854.5,2857.75,2854.25,2856.25,6638
ESM19,2019-03-31 21:00,1,2856.25,2859.5,2855.25,2858.75,6045
ESM19,2019-03-31 21:30,1,2858.75,2860,2858,2858.25,5993
ESM19,2019-03-31 22:00,1,2858.25,2858.5,2857.5,2857.5,2220
ESM19,2019-03-31 22:30,1,2857.5,2857.75,2856.75,2857.5,1833
ESM19,2019-03-31 23:00,1,2857.5,2857.5,2855.25,2855.75,3208
ESM19,2019-03-31 23:30,1,2855.75,2856.75,2855.25,2856,2021
ESM19,2019-04-01 00:00,1,2856.25,2857.25,2855.5,2857,2673
ESM19,2019-04-01 00:30,1,2857,2857.25,2856,2857,2943
ESM19,2019-04-01 01:00,1,2857.25,2857.75,2854.5,2855.25,6251
ESM19,2019-04-01 01:30,1,2855.25,2857,2855,2856.5,3099
ESM19,2019-04-01 02:00,1,2856.5,2857.75,2854.75,2856,10244
ESM19,2019-04-01 02:30,1,2855.75,2859.5,2855.25,2859.25,8249
ESM19,2019-04-01 03:00,1,2859.25,2860.5,2857.25,2859.75,10514
ESM19,2019-04-01 03:30,1,2860,2861.25,2859,2859.5,8302
ESM19,2019-04-01 04:00,1,2859.25,2860,2856.75,2856.75,9998
ESM19,2019-04-01 04:30,1,2857,2857.75,2856,2856.25,5028
ESM19,2019-04-01 05:00,1,2856.25,2858.25,2854.5,2855.25,6742
ESM19,2019-04-01 05:30,1,2855.25,2856.5,2854.5,2854.75,5235
ESM19,2019-04-01 06:00,1,2854.5,2858,2854.5,2857.25,6180
ESM19,2019-04-01 06:30,1,2857.5,2858.25,2856,2858,6355
ESM19,2019-04-01 07:00,1,2858,2859.5,2856.75,2858.5,13463
ESM19,2019-04-01 07:30,1,2858.25,2859,2853.75,2857,18549
ESM19,2019-04-01 08:00,1,2857.25,2859.5,2856.75,2859.25,15789
ESM19,2019-04-01 08:30,1,2859,2860.75,2856,2857,160504
ESM19,2019-04-01 09:00,1,2857.25,2863.5,2857.25,2859.75,138740
ESM19,2019-04-01 09:30,1,2859.5,2861.5,2858.75,2860.75,65938
ESM19,2019-04-01 10:00,1,2860.75,2864.5,2860,2863,73407
ESM19,2019-04-01 10:30,1,2862.75,2863.75,2859.25,2862.5,51022
ESM19,2019-04-01 11:00,1,2862.75,2864.25,2860,2863.25,42897
ESM19,2019-04-01 11:30,1,2863.25,2865.75,2862.75,2865.75,33582
ESM19,2019-04-01 12:00,1,2865.75,2866.5,2863.25,2865,39646
ESM19,2019-04-01 12:30,1,2865,2867.25,2864.5,2867.25,31354
ESM19,2019-04-01 13:00,1,2867,2870,2866.75,2867.25,52269
ESM19,2019-04-01 13:30,1,2867.25,2869.5,2866.5,2868,33347
ESM19,2019-04-01 14:00,1,2867.75,2869.5,2865,2869.5,56294
ESM19,2019-04-01 14:30,1,2869.5,2873.5,2868,2871,136463
ESM19,2019-04-01 15:00,1,2870.75,2871,2866.5,2871,65651
ESM19,2019-04-01 15:30,1,2871,2872,2870.25,2870.5,8729
ESM19,2019-04-01 17:00,2,2868.5,2869.75,2867.5,2869.25,3384
ESM19,2019-04-01 17:30,2,2869,2869.25,2867.75,2868.5,2788
ESM19,2019-04-01 18:00,2,2868.75,2869.25,2867.75,2868.25,1286
ESM19,2019-04-01 18:30,2,2868.5,2872,2868,2871.75,4311
ESM19,2019-04-01 19:00,2,2871.75,2872,2869.25,2870.5,5557
ESM19,2019-04-01 19:30,2,2870.5,2871.25,2869,2869.25,3195
ESM19,2019-04-01 20:00,2,2869,2870,2868.5,2869,3150
ESM19,2019-04-01 20:30,2,2869,2869.25,2867.25,2868.5,4290
ESM19,2019-04-01 21:00,2,2868.5,2868.75,2867,2867.25,2511
ESM19,2019-04-01 21:30,2,2867.5,2868.25,2866.25,2867,3627
ESM19,2019-04-01 22:00,2,2867,2868.5,2867,2867.5,2297
ESM19,2019-04-01 22:30,2,2867.75,2868,2865,2866.5,3466
ESM19,2019-04-01 23:00,2,2866.5,2867.25,2865.75,2866.5,2665
ESM19,2019-04-01 23:30,2,2866.25,2866.75,2865.75,2866.25,1262
ESM19,2019-04-02 00:00,2,2866.5,2867.25,2865.75,2867,2258
ESM19,2019-04-02 00:30,2,2867,2867.5,2866.25,2866.25,1272
ESM19,2019-04-02 01:00,2,2866.5,2867.25,2865.5,2866.5,3658
ESM19,2019-04-02 01:30,2,2866.75,2867,2865.75,2866.5,1948
ESM19,2019-04-02 02:00,2,2866.75,2867.5,2865,2865.25,7333
ESM19,2019-04-02 02:30,2,2865.5,2867.25,2864.5,2866.5,6317
ESM19,2019-04-02 03:00,2,2866.5,2868.5,2866,2868,4363
ESM19,2019-04-02 03:30,2,2868,2868.5,2866.25,2867.25,5545
ESM19,2019-04-02 04:00,2,2867,2869.5,2866.5,2869.25,5891
ESM19,2019-04-02 04:30,2,2869,2870.25,2868.5,2870,4502
ESM19,2019-04-02 05:00,2,2869.75,2871,2869,2870.5,3678
ESM19,2019-04-02 05:30,2,2870.5,2871.5,2870.25,2870.75,5512
ESM19,2019-04-02 06:00,2,2870.75,2872.5,2870.5,2870.75,6442
ESM19,2019-04-02 06:30,2,2870.75,2872.5,2870.75,2872,4998
ESM19,2019-04-02 07:00,2,2872,2873.75,2871.5,2872,9477
ESM19,2019-04-02 07:30,2,2872,2873.25,2871.25,2872.75,8721
ESM19,2019-04-02 08:00,2,2872.5,2872.75,2870.5,2871.75,13542
ESM19,2019-04-02 08:30,2,2871.75,2872.25,2867,2871,120723
ESM19,2019-04-02 09:00,2,2870.75,2871.75,2865.75,2871.75,75950
ESM19,2019-04-02 09:30,2,2871.5,2871.75,2867.75,2868,55388
ESM19,2019-04-02 10:00,2,2867.75,2868.75,2862.25,2868.25,89965
ESM19,2019-04-02 10:30,2,2868.5,2870.5,2865.75,2869.5,46932
ESM19,2019-04-02 11:00,2,2869.25,2871,2866,2867.25,38343
ESM19,2019-04-02 11:30,2,2867,2868.75,2866.75,2868,27615
ESM19,2019-04-02 12:00,2,2868.25,2870.5,2866.75,2869.25,32129
ESM19,2019-04-02 12:30,2,2869.5,2871,2868.5,2869.25,23136
ESM19,2019-04-02 13:00,2,2869.25,2870.75,2868.5,2870.5,19692
ESM19,2019-04-02 13:30,2,2870.25,2871.5,2869.5,2871.5,21419
ESM19,2019-04-02 14:00,2,2871.5,2872.5,2871.25,2872,26654
ESM19,2019-04-02 14:30,2,2872,2873.75,2870.75,2871.25,79638
ESM19,2019-04-02 15:00,2,2871.5,2871.5,2866.75,2867.25,42707
ESM19,2019-04-02 15:30,2,2867,2867,2866,2866.5,5232
ESM19,2019-04-02 17:00,3,2866,2868.5,2865.75,2867.75,2981
ESM19,2019-04-02 17:30,3,2868,2868.5,2867.5,2867.75,1022
ESM19,2019-04-02 18:00,3,2868,2868,2866.5,2866.5,1757
ESM19,2019-04-02 18:30,3,2866.5,2868.25,2866.5,2867,1647
ESM19,2019-04-02 19:00,3,2867,2867.5,2865.25,2867.25,4152
ESM19,2019-04-02 19:30,3,2867.25,2878.75,2867.25,2877.25,20847
ESM19,2019-04-02 20:00,3,2877.5,2878,2873,2876.25,12502
ESM19,2019-04-02 20:30,3,2876.25,2882.25,2875.5,2879.75,15382
ESM19,2019-04-02 21:00,3,2879.75,2880.5,2878.5,2880,4745
ESM19,2019-04-02 21:30,3,2880,2881,2879.25,2879.75,2443
ESM19,2019-04-02 22:00,3,2879.75,2880,2878.25,2879,2231
ESM19,2019-04-02 22:30,3,2879,2879.5,2878.25,2878.75,1669
ESM19,2019-04-02 23:00,3,2879,2879.25,2878.5,2878.5,832
ESM19,2019-04-02 23:30,3,2878.75,2880,2878.5,2879.5,1706
ESM19,2019-04-03 00:00,3,2879.5,2880.5,2878.5,2879,2497
ESM19,2019-04-03 00:30,3,2879,2880.25,2878.5,2879.75,3129
ESM19,2019-04-03 01:00,3,2879.5,2881.25,2878.75,2880.75,7162
ESM19,2019-04-03 01:30,3,2880.75,2882,2880.25,2881,5170
ESM19,2019-04-03 02:00,3,2880.75,2881.75,2879.75,2881.5,9824
ESM19,2019-04-03 02:30,3,2881.5,2883.5,2880.75,2882.25,11425
ESM19,2019-04-03 03:00,3,2882.5,2884,2882,2882,10553
ESM19,2019-04-03 03:30,3,2882,2882.75,2881.25,2882,6366
ESM19,2019-04-03 04:00,3,2882,2883,2880.75,2882.25,5097
ESM19,2019-04-03 04:30,3,2882.25,2882.5,2880.75,2881,5182
ESM19,2019-04-03 05:00,3,2881,2881.25,2879.75,2880.75,6346
ESM19,2019-04-03 05:30,3,2880.75,2881.75,2880.25,2880.5,3913
ESM19,2019-04-03 06:00,3,2880.25,2883.25,2880,2883.25,5505
ESM19,2019-04-03 06:30,3,2883.25,2883.75,2882.75,2883,4810
ESM19,2019-04-03 07:00,3,2883,2885.75,2881.75,2883.25,16189
ESM19,2019-04-03 07:30,3,2883.5,2886.25,2883.25,2884,18005
ESM19,2019-04-03 08:00,3,2884,2885.75,2882.75,2884.75,14602
ESM19,2019-04-03 08:30,3,2884.75,2885,2878.75,2879.25,146850
ESM19,2019-04-03 09:00,3,2879,2882.5,2875,2881.5,106780
ESM19,2019-04-03 09:30,3,2881.25,2885.25,2879.75,2884.75,67462
ESM19,2019-04-03 10:00,3,2884.75,2889,2884.5,2886,85935
ESM19,2019-04-03 10:30,3,2886.25,2889.25,2885.75,2887.75,63791
ESM19,2019-04-03 11:00,3,2887.75,2889.25,2886.5,2886.75,37461
ESM19,2019-04-03 11:30,3,2886.75,2887.25,2884,2885.25,32408
ESM19,2019-04-03 12:00,3,2885.25,2886.75,2883,2884.5,34470
ESM19,2019-04-03 12:30,3,2884.5,2884.75,2876,2876.75,56519
ESM19,2019-04-03 13:00,3,2876.5,2879.25,2874.25,2878.5,59379
ESM19,2019-04-03 13:30,3,2878.75,2878.75,2873.25,2875,51174
ESM19,2019-04-03 14:00,3,2875,2876.5,2869,2874,80123
ESM19,2019-04-03 14:30,3,2874.25,2879,2872.5,2876.5,121435
ESM19,2019-04-03 15:00,3,2876.75,2880.25,2876,2880,42637
ESM19,2019-04-03 15:30,3,2880.25,2880.25,2878.5,2880,6843
ESM19,2019-04-03 17:00,4,2880.75,2881.5,2879.75,2880.25,3596
ESM19,2019-04-03 17:30,4,2880,2880.75,2878.75,2879.25,1230
ESM19,2019-04-03 18:00,4,2879.25,2880.5,2878,2879.5,2203
ESM19,2019-04-03 18:30,4,2879.5,2879.75,2878.25,2878.5,1743
ESM19,2019-04-03 19:00,4,2878.5,2879.75,2876.75,2878.5,3991
ESM19,2019-04-03 19:30,4,2878.5,2880.25,2878.25,2879.5,2053
ESM19,2019-04-03 20:00,4,2879.75,2881.25,2879,2880.25,2820
ESM19,2019-04-03 20:30,4,2880.25,2883,2880,2882.5,4135
ESM19,2019-04-03 21:00,4,2882.25,2882.5,2881.25,2881.75,1948
ESM19,2019-04-03 21:30,4,2881.75,2882.75,2879.75,2879.75,2818
ESM19,2019-04-03 22:00,4,2879.75,2880,2876,2877.75,4244
ESM19,2019-04-03 22:30,4,2877.75,2878.25,2876.5,2877.75,1861
ESM19,2019-04-03 23:00,4,2877.75,2878.75,2877.5,2877.75,1524
ESM19,2019-04-03 23:30,4,2878,2878,2876.5,2877.5,1790
ESM19,2019-04-04 00:00,4,2877.75,2878.75,2877,2878.5,2239
ESM19,2019-04-04 00:30,4,2878.75,2878.75,2876.5,2878,2208
ESM19,2019-04-04 01:00,4,2878,2878,2876,2876.5,4628
ESM19,2019-04-04 01:30,4,2876.5,2877.5,2874.75,2877,4229
ESM19,2019-04-04 02:00,4,2876.75,2877.5,2875.25,2876.75,7187
ESM19,2019-04-04 02:30,4,2877,2878.25,2876,2876.75,5602
ESM19,2019-04-04 03:00,4,2876.75,2877.25,2875.5,2876,5065
ESM19,2019-04-04 03:30,4,2876,2877.75,2874,2876.25,6728
ESM19,2019-04-04 04:00,4,2876.25,2877.25,2875.5,2876,4984
ESM19,2019-04-04 04:30,4,2876,2877.5,2875.25,2877.5,4827
ESM19,2019-04-04 05:00,4,2877.5,2879.75,2877,2877.25,5786
ESM19,2019-04-04 05:30,4,2877.25,2880.5,2877.25,2879.5,4441
ESM19,2019-04-04 06:00,4,2879.75,2880,2877.5,2877.75,4740
ESM19,2019-04-04 06:30,4,2878,2879.5,2876.75,2877,6499
ESM19,2019-04-04 07:00,4,2877,2879.5,2876.75,2878.25,7290
ESM19,2019-04-04 07:30,4,2878.25,2880.5,2878,2879,9749
ESM19,2019-04-04 08:00,4,2879.25,2880.75,2878.25,2879,15426
ESM19,2019-04-04 08:30,4,2878.75,2885.75,2878.5,2884.25,157044
ESM19,2019-04-04 09:00,4,2884.25,2885.5,2877.75,2878.25,89108
ESM19,2019-04-04 09:30,4,2878,2883,2875,2881,97044
ESM19,2019-04-04 10:00,4,2881.25,2882.75,2873.75,2878.75,77072
ESM19,2019-04-04 10:30,4,2879,2881,2875.5,2876.5,59573
ESM19,2019-04-04 11:00,4,2876.25,2878.75,2871.5,2874.5,57230
ESM19,2019-04-04 11:30,4,2874.75,2876.75,2871,2875.25,54822
ESM19,2019-04-04 12:00,4,2875.25,2878,2874,2876.75,44401
ESM19,2019-04-04 12:30,4,2876.5,2878.75,2876.25,2877.5,26004
ESM19,2019-04-04 13:00,4,2877.5,2881,2876.5,2879.75,31718
ESM19,2019-04-04 13:30,4,2879.5,2882.75,2879.25,2881.75,29815
ESM19,2019-04-04 14:00,4,2882,2882.5,2879,2880.25,38957
ESM19,2019-04-04 14:30,4,2880.5,2884.5,2880.25,2883,83884
ESM19,2019-04-04 15:00,4,2883,2884.5,2882,2883,34410
ESM19,2019-04-04 15:30,4,2883,2884,2882.25,2882.75,6259
ESM19,2019-04-04 17:00,5,2882.5,2882.75,2881,2882,3186
ESM19,2019-04-04 17:30,5,2882,2882.75,2881,2881.5,741
ESM19,2019-04-04 18:00,5,2881.25,2882,2880.5,2881,1256
ESM19,2019-04-04 18:30,5,2881.25,2882.75,2880.75,2881.25,1439
ESM19,2019-04-04 19:00,5,2881,2888.5,2880.5,2886.25,11775
ESM19,2019-04-04 19:30,5,2886,2887,2884.5,2885.25,9878
ESM19,2019-04-04 20:00,5,2885.5,2886.5,2884,2884,16662
ESM19,2019-04-04 20:30,5,2884.25,2886.25,2884,2886,12909
ESM19,2019-04-04 21:00,5,2886,2886.5,2883,2885,18610
ESM19,2019-04-04 21:30,5,2885.25,2886.75,2884.75,2886,13899
ESM19,2019-04-04 22:00,5,2885.75,2887,2885.5,2885.75,10909
ESM19,2019-04-04 22:30,5,2886,2887.5,2885.5,2887,9897
ESM19,2019-04-04 23:00,5,2887,2887.75,2886.5,2887.5,1625
ESM19,2019-04-04 23:30,5,2887.25,2887.75,2886.5,2886.5,1610
ESM19,2019-04-05 00:00,5,2886.75,2887.25,2886,2886.5,3621
ESM19,2019-04-05 00:30,5,2886.5,2887.25,2886.25,2887.25,4213
ESM19,2019-04-05 01:00,5,2887.25,2888,2886.5,2887.5,5756
ESM19,2019-04-05 01:30,5,2887.75,2888.5,2887.5,2888.25,3553
ESM19,2019-04-05 02:00,5,2888,2889.25,2887.75,2889,8034
ESM19,2019-04-05 02:30,5,2888.75,2889.25,2886.75,2887,6440
ESM19,2019-04-05 03:00,5,2887.25,2889.25,2886.75,2887,5806
ESM19,2019-04-05 03:30,5,2887.25,2887.75,2886.75,2887,2666
ESM19,2019-04-05 04:00,5,2887.25,2887.25,2886.25,2886.75,2540
ESM19,2019-04-05 04:30,5,2886.75,2887.75,2886,2887.25,4714
ESM19,2019-04-05 05:00,5,2887.25,2887.75,2885.75,2886.75,4736
ESM19,2019-04-05 05:30,5,2887,2888,2886.75,2887.5,2260
ESM19,2019-04-05 06:00,5,2887.5,2887.75,2886,2887,3653
ESM19,2019-04-05 06:30,5,2887,2887,2884.75,2885.75,5514
ESM19,2019-04-05 07:00,5,2885.75,2887,2885.25,2885.75,7103
ESM19,2019-04-05 07:30,5,2886,2893.5,2886,2890.25,49180
ESM19,2019-04-05 08:00,5,2890.25,2891.5,2888.25,2890,17418
ESM19,2019-04-05 08:30,5,2890,2893.25,2886.75,2892.75,156279
ESM19,2019-04-05 09:00,5,2892.5,2895.5,2892,2893,92962
ESM19,2019-04-05 09:30,5,2893.25,2896.5,2891.5,2893.75,74297
ESM19,2019-04-05 10:00,5,2893.75,2896.25,2892,2894,68677
ESM19,2019-04-05 10:30,5,2894,2895,2891.75,2892.75,61760
ESM19,2019-04-05 11:00,5,2893,2895.25,2892.75,2894,35773
ESM19,2019-04-05 11:30,5,2894,2894.75,2890.25,2893.25,40834
ESM19,2019-04-05 12:00,5,2893.25,2894.5,2892.25,2893.5,22632
ESM19,2019-04-05 12:30,5,2893.5,2895.25,2892.75,2895.25,23963
ESM19,2019-04-05 13:00,5,2895,2895.75,2891.5,2892.25,51077
ESM19,2019-04-05 13:30,5,2892.5,2894.25,2891.5,2893.5,41682
ESM19,2019-04-05 14:00,5,2893.5,2896,2891.75,2895.25,52017
ESM19,2019-04-05 14:30,5,2895.25,2897.25,2893,2896.25,130311
ESM19,2019-04-05 15:00,5,2896.25,2897.75,2895.25,2896.5,53832
ESM19,2019-04-05 15:30,5,2896.5,2898,2896.5,2897.75,6621
ESM19,2019-04-07 17:00,8,2896.25,2898.5,2896,2896.75,4510
ESM19,2019-04-07 17:30,8,2896.75,2897.75,2896.5,2897.25,919
ESM19,2019-04-07 18:00,8,2897,2897.75,2896.25,2896.5,1020
ESM19,2019-04-07 18:30,8,2896.5,2899.5,2896.5,2898,3825
ESM19,2019-04-07 19:00,8,2897.75,2897.75,2896,2896.5,5761
ESM19,2019-04-07 19:30,8,2896.5,2896.75,2893.75,2895,3825
ESM19,2019-04-07 20:00,8,2895,2895,2892.75,2893.75,4655
ESM19,2019-04-07 20:30,8,2893.75,2895,2893.5,2893.75,3985
ESM19,2019-04-07 21:00,8,2894,2894.25,2892.25,2892.25,4649
ESM19,2019-04-07 21:30,8,2892.5,2893.5,2892.25,2893,2576
ESM19,2019-04-07 22:00,8,2893.25,2893.25,2892,2892,3406
ESM19,2019-04-07 22:30,8,2892.25,2892.25,2889.5,2891.25,6048
ESM19,2019-04-07 23:00,8,2891.25,2891.5,2890.25,2890.75,1163
ESM19,2019-04-07 23:30,8,2890.75,2891.5,2890,2891.25,2292
ESM19,2019-04-08 00:00,8,2891.25,2891.5,2889.5,2889.75,2240
ESM19,2019-04-08 00:30,8,2889.75,2891,2889,2890.75,2976
ESM19,2019-04-08 01:00,8,2890.5,2891.75,2890,2891.25,3637
ESM19,2019-04-08 01:30,8,2891.25,2892.75,2891.25,2892,2079
ESM19,2019-04-08 02:00,8,2892,2893.25,2890.25,2892.75,11402
ESM19,2019-04-08 02:30,8,2892.75,2893,2891,2891.25,4578
ESM19,2019-04-08 03:00,8,2891.25,2892.25,2890.75,2891,4516
ESM19,2019-04-08 03:30,8,2891,2892.5,2890.5,2891,3816
ESM19,2019-04-08 04:00,8,2891,2892,2890.75,2892,2825
ESM19,2019-04-08 04:30,8,2892,2892.5,2890.75,2891.25,4014
ESM19,2019-04-08 05:00,8,2891.25,2894.25,2891.25,2893.5,7665
ESM19,2019-04-08 05:30,8,2893.25,2893.5,2892,2893.25,4270
ESM19,2019-04-08 06:00,8,2893,2894.25,2892.5,2893.5,5576
ESM19,2019-04-08 06:30,8,2893.25,2894.25,2892.75,2893.5,4368
ESM19,2019-04-08 07:00,8,2893.5,2894,2892.25,2892.5,5897
ESM19,2019-04-08 07:30,8,2892.5,2892.75,2890.25,2890.75,10812
ESM19,2019-04-08 08:00,8,2891,2892.25,2890.25,2891.5,13046
ESM19,2019-04-08 08:30,8,2891.5,2892.25,2884.25,2887.25,163998
ESM19,2019-04-08 09:00,8,2887,2891,2885.25,2890,69604
ESM19,2019-04-08 09:30,8,2890,2893.25,2889.25,2890.75,81939
ESM19,2019-04-08 10:00,8,2890.75,2892.5,2888.25,2890.5,78529
ESM19,2019-04-08 10:30,8,2890.5,2893.75,2890.25,2890.75,51389
ESM19,2019-04-08 11:00,8,2890.75,2891.5,2887.75,2890.25,48040
ESM19,2019-04-08 11:30,8,2890.25,2891.5,2888.75,2891,23028
ESM19,2019-04-08 12:00,8,2891.25,2893.25,2890.5,2892.75,20202
ESM19,2019-04-08 12:30,8,2893,2895,2892.25,2894.5,29296
ESM19,2019-04-08 13:00,8,2894.5,2896.75,2893.25,2894.5,35868
ESM19,2019-04-08 13:30,8,2894.5,2895.75,2893.75,2895.25,31645
ESM19,2019-04-08 14:00,8,2895.25,2896.5,2895,2895.5,29643
ESM19,2019-04-08 14:30,8,2895.5,2899.75,2894.25,2898.75,103774
ESM19,2019-04-08 15:00,8,2898.75,2899.5,2897.75,2898.5,34624
ESM19,2019-04-08 15:30,8,2898.25,2899.25,2897.75,2899,5170
ESM19,2019-04-08 17:00,9,2898.5,2899.25,2898,2898.5,2769
ESM19,2019-04-08 17:30,9,2898.5,2899.25,2897.25,2897.5,1839
ESM19,2019-04-08 18:00,9,2897.75,2898.5,2897.25,2898.25,803
ESM19,2019-04-08 18:30,9,2898.25,2898.5,2897.25,2897.75,1403
ESM19,2019-04-08 19:00,9,2897.75,2900,2897,2898.25,6234
ESM19,2019-04-08 19:30,9,2898.25,2898.5,2896.75,2896.75,2440
ESM19,2019-04-08 20:00,9,2896.75,2897,2894.25,2895.75,4237
ESM19,2019-04-08 20:30,9,2895.75,2896,2893,2893.5,5389
ESM19,2019-04-08 21:00,9,2893.25,2894.5,2893,2894.5,2314
ESM19,2019-04-08 21:30,9,2894.5,2896.25,2894.25,2896,2673
ESM19,2019-04-08 22:00,9,2896,2896.25,2894.75,2895.5,2429
ESM19,2019-04-08 22:30,9,2895.25,2896.5,2895,2896,1408
ESM19,2019-04-08 23:00,9,2896.25,2896.25,2895.5,2895.5,888
ESM19,2019-04-08 23:30,9,2895.5,2896,2895.5,2896,1060
ESM19,2019-04-09 00:00,9,2896,2896.25,2895,2895.5,1218
ESM19,2019-04-09 00:30,9,2895.75,2896,2895,2895.75,1713
ESM19,2019-04-09 01:00,9,2895.5,2895.75,2893.25,2894,4637
ESM19,2019-04-09 01:30,9,2894,2895.75,2893.75,2895.25,2738
ESM19,2019-04-09 02:00,9,2895,2895.5,2894,2894.75,6725
ESM19,2019-04-09 02:30,9,2894.75,2895.75,2894.25,2894.75,3979
ESM19,2019-04-09 03:00,9,2894.75,2895.5,2894.25,2895.25,2978
ESM19,2019-04-09 03:30,9,2895.25,2897.25,2894,2896.75,7023
ESM19,2019-04-09 04:00,9,2896.75,2897,2894.25,2897,6528
ESM19,2019-04-09 04:30,9,2896.75,2897.75,2895.75,2896,7152
ESM19,2019-04-09 05:00,9,2896.25,2896.75,2895.5,2896,3603
ESM19,2019-04-09 05:30,9,2895.75,2896.75,2895.5,2896.5,2654
ESM19,2019-04-09 06:00,9,2896.75,2896.75,2895,2895.75,3699
ESM19,2019-04-09 06:30,9,2895.75,2896.75,2894.75,2894.75,7146
ESM19,2019-04-09 07:00,9,2894.75,2895.75,2891.75,2891.75,9352
ESM19,2019-04-09 07:30,9,2891.75,2892.25,2890.5,2890.75,13701
ESM19,2019-04-09 08:00,9,2890.5,2891.5,2887,2887.25,27902
ESM19,2019-04-09 08:30,9,2887.25,2888,2880,2884.5,193644
ESM19,2019-04-09 09:00,9,2884.75,2887,2881.75,2886,96661
ESM19,2019-04-09 09:30,9,2886,2888.5,2881.5,2885.25,96844
ESM19,2019-04-09 10:00,9,2885.5,2888,2884.25,2885.25,68042
ESM19,2019-04-09 10:30,9,2885.5,2887.75,2883.75,2885.75,55088
ESM19,2019-04-09 11:00,9,2885.75,2891,2885.25,2889.75,53183
ESM19,2019-04-09 11:30,9,2889.5,2890,2886.75,2886.75,24664
ESM19,2019-04-09 12:00,9,2886.75,2887,2884.25,2884.5,32429
ESM19,2019-04-09 12:30,9,2884.5,2885.5,2882.5,2883.75,31094
ESM19,2019-04-09 13:00,9,2883.75,2884.25,2881,2882,47473
ESM19,2019-04-09 13:30,9,2881.75,2883.75,2879.25,2880.75,63403
ESM19,2019-04-09 14:00,9,2880.75,2882.25,2878.5,2879.75,44796
ESM19,2019-04-09 14:30,9,2879.5,2884,2877.25,2883.75,143303
ESM19,2019-04-09 15:00,9,2883.5,2884,2880.75,2882.75,53806
ESM19,2019-04-09 15:30,9,2882.75,2883,2881.5,2882.25,5523
ESM19,2019-04-09 17:00,10,2882,2883,2881.5,2882,2245
ESM19,2019-04-09 17:30,10,2882.25,2882.25,2881.75,2882,743
ESM19,2019-04-09 18:00,10,2882,2882.75,2881.75,2882,668
ESM19,2019-04-09 18:30,10,2882,2882.25,2880.25,2881.75,2667
ESM19,2019-04-09 19:00,10,2881.75,2884,2881.25,2883.5,5042
ESM19,2019-04-09 19:30,10,2883.5,2883.75,2882.75,2883,1796
ESM19,2019-04-09 20:00,10,2883,2883.75,2882.25,2882.5,2393
ESM19,2019-04-09 20:30,10,2882.75,2883,2878,2880.75,7330
ESM19,2019-04-09 21:00,10,2880.75,2882,2880,2881.5,2706
ESM19,2019-04-09 21:30,10,2881.75,2883,2881.5,2883,3100
ESM19,2019-04-09 22:00,10,2883,2884,2882.25,2883.5,2483
ESM19,2019-04-09 22:30,10,2883.75,2884.5,2883.5,2883.5,1735
ESM19,2019-04-09 23:00,10,2883.75,2885.5,2883.25,2884.5,2594
ESM19,2019-04-09 23:30,10,2884.25,2884.75,2883.75,2884.25,870
ESM19,2019-04-10 00:00,10,2884.5,2886,2884.5,2885,3395
ESM19,2019-04-10 00:30,10,2885,2885.5,2884.5,2885.5,1842
ESM19,2019-04-10 01:00,10,2885.5,2888.75,2885,2887,6105
ESM19,2019-04-10 01:30,10,2886.75,2887,2886.25,2886.25,2072
ESM19,2019-04-10 02:00,10,2886.25,2888.5,2886,2887.75,6155
ESM19,2019-04-10 02:30,10,2887.5,2888.25,2887.25,2887.5,3489
ESM19,2019-04-10 03:00,10,2887.5,2888,2886.25,2887.25,3302
ESM19,2019-04-10 03:30,10,2887.5,2888,2885.75,2886,3080
ESM19,2019-04-10 04:00,10,2886,2887.5,2886,2887,2374
ESM19,2019-04-10 04:30,10,2887,2888,2886.25,2887.75,2612
ESM19,2019-04-10 05:00,10,2887.75,2888.75,2887.5,2888,3032
ESM19,2019-04-10 05:30,10,2888,2891.25,2887.25,2889.75,7912
ESM19,2019-04-10 06:00,10,2889.75,2891,2889,2890,5070
ESM19,2019-04-10 06:30,10,2890,2890.25,2887.5,2887.75,6226
ESM19,2019-04-10 07:00,10,2887.75,2889.25,2886.25,2887.75,8744
ESM19,2019-04-10 07:30,10,2887.75,2891.25,2883.75,2888.5,28753
ESM19,2019-04-10 08:00,10,2888.5,2888.75,2886,2888,13472
ESM19,2019-04-10 08:30,10,2887.75,2890.25,2884,2887.75,148045
ESM19,2019-04-10 09:00,10,2887.75,2888.75,2883.25,2884.25,91191
ESM19,2019-04-10 09:30,10,2884.25,2888.5,2883.5,2886.75,67634
ESM19,2019-04-10 10:00,10,2887,2889.5,2886.25,2887,49876
ESM19,2019-04-10 10:30,10,2887.25,2890,2887,2888.75,34583
ESM19,2019-04-10 11:00,10,2888.5,2889.75,2887.5,2889,21828
ESM19,2019-04-10 11:30,10,2888.75,2889.75,2887,2887.25,22177
ESM19,2019-04-10 12:00,10,2887,2889,2886.5,2888.5,20614
ESM19,2019-04-10 12:30,10,2888.5,2890.75,2888,2890.25,23761
ESM19,2019-04-10 13:00,10,2890,2891.25,2885.25,2886.75,63746
ESM19,2019-04-10 13:30,10,2886.75,2890.75,2885.25,2890,42790
ESM19,2019-04-10 14:00,10,2890.25,2894.25,2890,2891.75,54613
ESM19,2019-04-10 14:30,10,2891.75,2893.75,2889.25,2893.5,101596
ESM19,2019-04-10 15:00,10,2893.25,2895,2893,2894.75,47536
ESM19,2019-04-10 15:30,10,2894.75,2896,2894.25,2895.25,7580
ESM19,2019-04-10 17:00,11,2894.75,2897,2894.5,2896,3150
ESM19,2019-04-10 17:30,11,2896.25,2896.5,2895.25,2895.75,1731
ESM19,2019-04-10 18:00,11,2895.75,2896.25,2895.75,2896.25,454
ESM19,2019-04-10 18:30,11,2896,2898.75,2895.25,2897.5,5080
ESM19,2019-04-10 19:00,11,2897.25,2897.75,2896.25,2896.5,4153
ESM19,2019-04-10 19:30,11,2896.75,2898.25,2896.5,2896.75,2160
ESM19,2019-04-10 20:00,11,2897,2898.75,2897,2898,3034
ESM19,2019-04-10 20:30,11,2898,2900,2897,2897.5,8862
ESM19,2019-04-10 21:00,11,2897.5,2897.5,2895,2895.25,4001
ESM19,2019-04-10 21:30,11,2895.25,2896.5,2895,2895.75,2533
ESM19,2019-04-10 22:00,11,2895.5,2895.75,2892,2892.5,5513
ESM19,2019-04-10 22:30,11,2892.75,2894,2892.25,2894,2633
ESM19,2019-04-10 23:00,11,2894,2894.5,2893.75,2894.25,1347
ESM19,2019-04-10 23:30,11,2894.25,2895,2893.5,2894,1642
ESM19,2019-04-11 00:00,11,2894.25,2895,2893.75,2895,2165
ESM19,2019-04-11 00:30,11,2895,2895.5,2893.5,2895.25,3095
ESM19,2019-04-11 01:00,11,2895,2895.25,2894,2894.5,3103
ESM19,2019-04-11 01:30,11,2894.75,2895.5,2894.5,2894.75,2260
ESM19,2019-04-11 02:00,11,2895,2896.25,2894,2894.75,6885
ESM19,2019-04-11 02:30,11,2894.5,2894.75,2890,2890.75,10690
ESM19,2019-04-11 03:00,11,2890.75,2892.25,2890,2891.25,6126
ESM19,2019-04-11 03:30,11,2891.5,2894.75,2891.25,2893.5,7007
ESM19,2019-04-11 04:00,11,2893.75,2896,2893.25,2895.5,5134
ESM19,2019-04-11 04:30,11,2895.5,2897.5,2895.25,2896.5,5909
ESM19,2019-04-11 05:00,11,2896.5,2898,2896,2897.25,4529
ESM19,2019-04-11 05:30,11,2897.25,2899,2897,2899,6353
ESM19,2019-04-11 06:00,11,2899,2900,2897.75,2897.75,8770
ESM19,2019-04-11 06:30,11,2897.75,2898.75,2897.25,2898,5288
ESM19,2019-04-11 07:00,11,2898,2898,2895.5,2897,8913
ESM19,2019-04-11 07:30,11,2897,2898.5,2895.5,2895.75,12016
ESM19,2019-04-11 08:00,11,2896,2898.5,2895.5,2898,12425
ESM19,2019-04-11 08:30,11,2898,2898.5,2891.5,2894.5,143765
ESM19,2019-04-11 09:00,11,2894.5,2896.25,2891.75,2895.5,69990
ESM19,2019-04-11 09:30,11,2895.5,2897.5,2893.25,2895.5,68007
ESM19,2019-04-11 10:00,11,2895.75,2896.75,2892.75,2895,48993
ESM19,2019-04-11 10:30,11,2895,2895,2885.25,2889.25,88387
ESM19,2019-04-11 11:00,11,2889.5,2890.75,2887.5,2888.25,31388
ESM19,2019-04-11 11:30,11,2888.25,2891,2887.5,2890.5,29678
ESM19,2019-04-11 12:00,11,2890.5,2891.75,2890,2890,25806
ESM19,2019-04-11 12:30,11,2890.25,2890.5,2886.5,2888.25,29634
ESM19,2019-04-11 13:00,11,2888.25,2889.5,2885.75,2885.75,31178
ESM19,2019-04-11 13:30,11,2886,2888.75,2885.75,2887.75,35202
ESM19,2019-04-11 14:00,11,2887.75,2890.5,2887,2888.25,46365
ESM19,2019-04-11 14:30,11,2888.5,2893.75,2888.25,2892.25,91598
ESM19,2019-04-11 15:00,11,2892.25,2892.5,2890,2891.5,43360
ESM19,2019-04-11 15:30,11,2891.5,2893,2890.75,2892.25,6015
ESM19,2019-04-11 17:00,12,2892,2895.75,2890.75,2894.25,6889
ESM19,2019-04-11 17:30,12,2894.25,2894.25,2893,2893.25,1055
ESM19,2019-04-11 18:00,12,2893.25,2894.5,2892.25,2894.5,1513
ESM19,2019-04-11 18:30,12,2894.5,2895,2892.25,2894.75,2479
ESM19,2019-04-11 19:00,12,2894.75,2895.25,2891.5,2892.5,4777
ESM19,2019-04-11 19:30,12,2892.25,2894.75,2892,2894.5,4450
ESM19,2019-04-11 20:00,12,2894.5,2895.75,2893.75,2894.5,4696
ESM19,2019-04-11 20:30,12,2894.5,2895,2892.25,2894.25,4625
ESM19,2019-04-11 21:00,12,2894.25,2895.75,2894.25,2894.75,3527
ESM19,2019-04-11 21:30,12,2894.75,2895.25,2894,2894.75,2420
ESM19,2019-04-11 22:00,12,2894.75,2894.75,2893.75,2894,1536
ESM19,2019-04-11 22:30,12,2894.25,2894.75,2893.75,2894.75,1204
ESM19,2019-04-11 23:00,12,2894.5,2895,2894.25,2894.75,576
ESM19,2019-04-11 23:30,12,2894.75,2895.5,2894.5,2895.25,1418
ESM19,2019-04-12 00:00,12,2895.5,2895.75,2895,2895.75,1808
ESM19,2019-04-12 00:30,12,2895.75,2896,2895,2895.5,1996
ESM19,2019-04-12 01:00,12,2895.25,2895.75,2894,2894.5,2651
ESM19,2019-04-12 01:30,12,2894.75,2895.75,2894.25,2894.25,2489
ESM19,2019-04-12 02:00,12,2894.25,2894.75,2893,2893.75,4718
ESM19,2019-04-12 02:30,12,2893.75,2895.5,2893.5,2894.75,4120
ESM19,2019-04-12 03:00,12,2894.75,2901.75,2894.75,2899.75,24588
ESM19,2019-04-12 03:30,12,2899.75,2906,2899.75,2905.25,18391
ESM19,2019-04-12 04:00,12,2905.25,2905.75,2902,2903.25,11509
ESM19,2019-04-12 04:30,12,2903.25,2904.25,2902,2902.5,7326
ESM19,2019-04-12 05:00,12,2902.5,2905.75,2902.5,2905,8726
ESM19,2019-04-12 05:30,12,2905,2906.25,2903.25,2905.25,15512
ESM19,2019-04-12 06:00,12,2905.25,2908.75,2904.75,2906,17732
ESM19,2019-04-12 06:30,12,2906.25,2907.5,2905.5,2906.5,7467
ESM19,2019-04-12 07:00,12,2906.25,2911.75,2906,2910.5,30968
ESM19,2019-04-12 07:30,12,2910.5,2910.75,2908.75,2909.75,20831
ESM19,2019-04-12 08:00,12,2909.75,2910.5,2908.75,2910,17395
ESM19,2019-04-12 08:30,12,2910,2914.75,2908.25,2913,182374
ESM19,2019-04-12 09:00,12,2913.25,2913.75,2909,2911.75,100194
ESM19,2019-04-12 09:30,12,2911.5,2912,2903.75,2905.75,100191
ESM19,2019-04-12 10:00,12,2905.75,2906.5,2902.5,2905.25,74900
ESM19,2019-04-12 10:30,12,2905.5,2906.5,2903,2905.75,50701
ESM19,2019-04-12 11:00,12,2905.5,2909,2904.25,2908.25,44533
ESM19,2019-04-12 11:30,12,2908,2909.75,2907.5,2909.75,26722
ESM19,2019-04-12 12:00,12,2909.75,2911,2909.5,2909.5,26477
ESM19,2019-04-12 12:30,12,2909.75,2910,2908.25,2908.5,28385
ESM19,2019-04-12 13:00,12,2908.5,2911,2907.75,2909.75,34000
ESM19,2019-04-12 13:30,12,2909.75,2910.25,2907.5,2908,23480
ESM19,2019-04-12 14:00,12,2908,2910,2907.5,2909.75,32573
ESM19,2019-04-12 14:30,12,2909.75,2912.5,2908.25,2912,125605
ESM19,2019-04-12 15:00,12,2912,2913,2911,2912.75,55100
ESM19,2019-04-12 15:30,12,2912.5,2912.75,2910.75,2911.75,7530
ESM19,2019-04-14 17:00,15,2912,2913.75,2910,2910.25,5994
ESM19,2019-04-14 17:30,15,2910.5,2911,2910.25,2910.5,2305
ESM19,2019-04-14 18:00,15,2910.5,2911.75,2910.5,2911.25,1590
ESM19,2019-04-14 18:30,15,2911.5,2911.75,2910.5,2911.25,1730
ESM19,2019-04-14 19:00,15,2911.25,2912,2910.25,2911.25,5047
ESM19,2019-04-14 19:30,15,2911.25,2911.5,2910.25,2910.5,2122
ESM19,2019-04-14 20:00,15,2910.75,2911,2909.25,2910.5,5328
ESM19,2019-04-14 20:30,15,2910.5,2911.75,2910.25,2911.5,4245
ESM19,2019-04-14 21:00,15,2911.5,2912.5,2911,2912.5,2505
ESM19,2019-04-14 21:30,15,2912.5,2913,2912.25,2913,3544
ESM19,2019-04-14 22:00,15,2913,2913,2911.75,2912,2459
ESM19,2019-04-14 22:30,15,2911.75,2911.75,2910,2911,4114
ESM19,2019-04-14 23:00,15,2911,2911.5,2911,2911.5,787
ESM19,2019-04-14 23:30,15,2911.5,2911.75,2911.25,2911.75,711
ESM19,2019-04-15 00:00,15,2911.75,2912,2911,2911.75,1537
ESM19,2019-04-15 00:30,15,2912,2912,2910.75,2911,1864
ESM19,2019-04-15 01:00,15,2911,2911.5,2910.5,2911.25,2546
ESM19,2019-04-15 01:30,15,2911.5,2911.5,2910.25,2910.5,2112
ESM19,2019-04-15 02:00,15,2910.25,2911.5,2909.5,2909.75,6184
ESM19,2019-04-15 02:30,15,2909.75,2910.75,2909.75,2910.25,2988
ESM19,2019-04-15 03:00,15,2910.5,2910.75,2909.75,2910.75,4335
ESM19,2019-04-15 03:30,15,2910.75,2912.25,2910.5,2911.75,2993
ESM19,2019-04-15 04:00,15,2912,2912.75,2911.5,2912.75,3523
ESM19,2019-04-15 04:30,15,2912.75,2914.25,2912.5,2913.75,6391
ESM19,2019-04-15 05:00,15,2913.5,2914,2912.25,2913,4413
ESM19,2019-04-15 05:30,15,2913.25,2913.75,2912.5,2913,2685
ESM19,2019-04-15 06:00,15,2913,2914.25,2912,2913.75,5279
ESM19,2019-04-15 06:30,15,2914,2914.5,2912.5,2912.75,6167
ESM19,2019-04-15 07:00,15,2913,2913.25,2911.25,2911.5,6062
ESM19,2019-04-15 07:30,15,2911.25,2912.5,2910.75,2911.75,9769
ESM19,2019-04-15 08:00,15,2911.75,2913.5,2911.75,2912.5,10875
ESM19,2019-04-15 08:30,15,2912.25,2913.5,2906.25,2908,114529
ESM19,2019-04-15 09:00,15,2907.75,2909.5,2905,2905.25,67762
ESM19,2019-04-15 09:30,15,2905,2905.25,2900.5,2904,84570
ESM19,2019-04-15 10:00,15,2904,2907,2902.75,2905.75,56889
ESM19,2019-04-15 10:30,15,2906,2906,2903,2903.75,40542
ESM19,2019-04-15 11:00,15,2904,2904.5,2901.25,2903.25,39617
ESM19,2019-04-15 11:30,15,2903,2905,2903,2904,33702
ESM19,2019-04-15 12:00,15,2904.25,2907.5,2903.75,2907.5,46058
ESM19,2019-04-15 12:30,15,2907.5,2908.75,2907.25,2908.25,37929
ESM19,2019-04-15 13:00,15,2908.25,2909.25,2907.5,2908,48563
ESM19,2019-04-15 13:30,15,2908,2909,2906.5,2908.75,41220
ESM19,2019-04-15 14:00,15,2908.5,2910.75,2908.25,2909.75,34232
ESM19,2019-04-15 14:30,15,2909.75,2910.25,2907.25,2910,99477
ESM19,2019-04-15 15:00,15,2909.75,2910.5,2908.75,2909.75,42350
ESM19,2019-04-15 15:30,15,2909.75,2911,2909.5,2910.5,7290
ESM19,2019-04-15 17:00,16,2910.25,2911.5,2910.25,2910.75,2440
ESM19,2019-04-15 17:30,16,2911,2911.25,2910,2910.5,1068
ESM19,2019-04-15 18:00,16,2910.25,2910.75,2910.25,2910.5,599
ESM19,2019-04-15 18:30,16,2910.5,2910.75,2910,2910,1847
ESM19,2019-04-15 19:00,16,2910,2914.25,2910,2912.75,6511
ESM19,2019-04-15 19:30,16,2912.75,2912.75,2911.5,2912.25,3123
ESM19,2019-04-15 20:00,16,2912.25,2913,2911.75,2912.5,4543
ESM19,2019-04-15 20:30,16,2912.5,2912.75,2910.75,2911,5191
ESM19,2019-04-15 21:00,16,2911.25,2912,2910,2912,3952
ESM19,2019-04-15 21:30,16,2912,2912.75,2911.75,2912.25,2938
ESM19,2019-04-15 22:00,16,2912,2913.5,2911.75,2913.5,5606
ESM19,2019-04-15 22:30,16,2913.25,2913.5,2912.75,2912.75,2612
ESM19,2019-04-15 23:00,16,2913,2913.25,2912.5,2912.75,1257
ESM19,2019-04-15 23:30,16,2913,2913.5,2912.75,2913.5,1215
ESM19,2019-04-16 00:00,16,2913.25,2916.5,2912.75,2916.25,5755
ESM19,2019-04-16 00:30,16,2916,2916.25,2914.75,2915.25,3412
ESM19,2019-04-16 01:00,16,2915,2916,2914,2915,8393
ESM19,2019-04-16 01:30,16,2914.75,2915.5,2913.25,2913.75,5187
ESM19,2019-04-16 02:00,16,2914,2916.5,2912.75,2915.25,15094
ESM19,2019-04-16 02:30,16,2915.25,2920.25,2915.25,2919.25,15763
ESM19,2019-04-16 03:00,16,2919,2920.25,2918.5,2918.5,9220
ESM19,2019-04-16 03:30,16,2918.5,2921.25,2918.25,2920.75,8394
ESM19,2019-04-16 04:00,16,2920.75,2921,2917.5,2918.75,9781
ESM19,2019-04-16 04:30,16,2918.75,2919.5,2917.25,2918.5,9160
ESM19,2019-04-16 05:00,16,2918.5,2920,2917.75,2918.5,6329
ESM19,2019-04-16 05:30,16,2918.25,2919.25,2917.75,2918.75,3015
ESM19,2019-04-16 06:00,16,2918.5,2920,2918.5,2919.25,5022
ESM19,2019-04-16 06:30,16,2919.25,2920,2919,2919.25,4657
ESM19,2019-04-16 07:00,16,2919.5,2921,2919.5,2920.25,10212
ESM19,2019-04-16 07:30,16,2920.25,2920.25,2918.5,2919,10705
ESM19,2019-04-16 08:00,16,2919,2920.25,2918.75,2919.5,14490
ESM19,2019-04-16 08:30,16,2919.25,2920,2915,2916.25,148676
ESM19,2019-04-16 09:00,16,2916.25,2918,2913.75,2915.25,99196
ESM19,2019-04-16 09:30,16,2915.25,2915.5,2911.5,2912.75,92387
ESM19,2019-04-16 10:00,16,2912.75,2915.25,2911.25,2913.75,49720
ESM19,2019-04-16 10:30,16,2914,2914,2911.25,2912.75,51034
ESM19,2019-04-16 11:00,16,2912.5,2914.75,2912.25,2913,34971
ESM19,2019-04-16 11:30,16,2913,2914.75,2912,2914.5,30910
ESM19,2019-04-16 12:00,16,2914.5,2914.5,2912.75,2912.75,25690
ESM19,2019-04-16 12:30,16,2912.75,2913.5,2910.75,2912,36306
ESM19,2019-04-16 13:00,16,2912,2912.75,2909.75,2912.75,43525
ESM19,2019-04-16 13:30,16,2912.75,2913.5,2911.75,2913.25,38160
ESM19,2019-04-16 14:00,16,2913.25,2914.5,2912,2912.5,44289
ESM19,2019-04-16 14:30,16,2912.5,2912.5,2904.5,2911.75,134305
ESM19,2019-04-16 15:00,16,2911.5,2912.75,2908.5,2911.5,67848
ESM19,2019-04-16 15:30,16,2912,2912.75,2910.5,2911,6395
ESM19,2019-04-16 17:00,17,2910.25,2911,2909,2909.5,2431
ESM19,2019-04-16 17:30,17,2909.5,2910.5,2908.75,2909,1370
ESM19,2019-04-16 18:00,17,2909.25,2910.75,2909,2910.5,1309
ESM19,2019-04-16 18:30,17,2910.5,2911,2909.5,2910.25,2130
ESM19,2019-04-16 19:00,17,2910.25,2912.25,2909,2911.75,6219
ESM19,2019-04-16 19:30,17,2911.5,2913.25,2911.5,2912.5,5460
ESM19,2019-04-16 20:00,17,2912.5,2913.25,2909.5,2910,4623
ESM19,2019-04-16 20:30,17,2909.75,2918,2909,2916.25,11572
ESM19,2019-04-16 21:00,17,2916.5,2918,2914.25,2915.5,18416
ESM19,2019-04-16 21:30,17,2915.5,2916,2913.75,2914.75,7022
ESM19,2019-04-16 22:00,17,2914.5,2914.75,2912.5,2913.5,6770
ESM19,2019-04-16 22:30,17,2913.5,2914,2912.5,2913.75,5031
ESM19,2019-04-16 23:00,17,2914,2915,2913.5,2914.25,3370
ESM19,2019-04-16 23:30,17,2914.5,2914.75,2913.5,2913.75,1948
ESM19,2019-04-17 00:00,17,2913.75,2915.5,2913.5,2915.5,2238
ESM19,2019-04-17 00:30,17,2915.5,2916,2915,2915.5,2120
ESM19,2019-04-17 01:00,17,2915.5,2916,2914.5,2914.75,2541
ESM19,2019-04-17 01:30,17,2914.5,2915.5,2914.25,2914.5,2292
ESM19,2019-04-17 02:00,17,2914.5,2915.75,2914,2915.5,5578
ESM19,2019-04-17 02:30,17,2915.5,2915.75,2914.25,2915.25,2814
ESM19,2019-04-17 03:00,17,2915.25,2916.5,2915,2916.25,3010
ESM19,2019-04-17 03:30,17,2916.25,2916.25,2915.5,2916,2855
ESM19,2019-04-17 04:00,17,2916.25,2916.75,2915.75,2916.25,3573
ESM19,2019-04-17 04:30,17,2916.25,2917.5,2916,2917.25,4500
ESM19,2019-04-17 05:00,17,2917.25,2917.5,2916.5,2916.75,3270
ESM19,2019-04-17 05:30,17,2917,2917,2916,2916,2875
ESM19,2019-04-17 06:00,17,2916,2918,2916,2917.5,4288
ESM19,2019-04-17 06:30,17,2917.5,2918.5,2917.5,2918,4929
ESM19,2019-04-17 07:00,17,2918.25,2919,2918,2918.5,6819
ESM19,2019-04-17 07:30,17,2918.5,2920.5,2918.25,2919.5,13238
ESM19,2019-04-17 08:00,17,2919.5,2923.25,2919.5,2923,29747
ESM19,2019-04-17 08:30,17,2923,2923.5,2910,2910.25,209965
ESM19,2019-04-17 09:00,17,2910.25,2911,2904.5,2910.5,170154
ESM19,2019-04-17 09:30,17,2910.5,2912,2906.5,2907,84331
ESM19,2019-04-17 10:00,17,2907,2911,2905.25,2905.75,63137
ESM19,2019-04-17 10:30,17,2905.5,2908.25,2902.25,2904.75,86056
ESM19,2019-04-17 11:00,17,2904.75,2905.25,2900.75,2904.75,62215
ESM19,2019-04-17 11:30,17,2904.75,2907.25,2904.25,2906.25,39110
ESM19,2019-04-17 12:00,17,2906,2908.5,2904,2904.75,66003
ESM19,2019-04-17 12:30,17,2904.75,2907.25,2903.75,2904,46720
ESM19,2019-04-17 13:00,17,2904,2905.25,2898.5,2899.5,96583
ESM19,2019-04-17 13:30,17,2899.75,2904.25,2899.5,2903.5,41391
ESM19,2019-04-17 14:00,17,2903.5,2905.75,2903.5,2904,34857
ESM19,2019-04-17 14:30,17,2904,2906.75,2903.25,2903.5,96600
ESM19,2019-04-17 15:00,17,2903.5,2904,2900,2900.5,47758
ESM19,2019-04-17 15:30,17,2900.75,2901.25,2900,2900.75,7466
ESM19,2019-04-17 17:00,18,2901,2902.25,2900.75,2901.75,3173
ESM19,2019-04-17 17:30,18,2901.75,2902.75,2901.5,2902.5,1569
ESM19,2019-04-17 18:00,18,2902.75,2903,2902.25,2903,1258
ESM19,2019-04-17 18:30,18,2902.75,2903.5,2902,2903.5,1628
ESM19,2019-04-17 19:00,18,2903.5,2903.5,2900,2900.25,4576
ESM19,2019-04-17 19:30,18,2900.25,2901.5,2900,2900.75,2246
ESM19,2019-04-17 20:00,18,2900.75,2902,2895,2897.75,12753
ESM19,2019-04-17 20:30,18,2898,2899.25,2896.25,2896.5,7669
ESM19,2019-04-17 21:00,18,2896.25,2898,2895.75,2898,5284
ESM19,2019-04-17 21:30,18,2897.75,2898,2897,2897.25,2813
ESM19,2019-04-17 22:00,18,2897,2897.25,2893.5,2893.75,5288
ESM19,2019-04-17 22:30,18,2893.5,2894,2892,2892.75,5592
ESM19,2019-04-17 23:00,18,2892.75,2894.5,2892.5,2894.25,1812
ESM19,2019-04-17 23:30,18,2894.25,2895.75,2894,2894.25,3185
ESM19,2019-04-18 00:00,18,2894.25,2895,2893.5,2894,5250
ESM19,2019-04-18 00:30,18,2893.75,2894,2892.25,2892.75,5824
ESM19,2019-04-18 01:00,18,2893,2896.25,2893,2895.75,7355
ESM19,2019-04-18 01:30,18,2895.75,2896.75,2895,2895.5,4218
ESM19,2019-04-18 02:00,18,2895.75,2897.5,2895.25,2896.5,7681
ESM19,2019-04-18 02:30,18,2896.5,2896.5,2891,2892.5,16534
ESM19,2019-04-18 03:00,18,2892.25,2894.25,2889.5,2893.25,14741
ESM19,2019-04-18 03:30,18,2893.25,2896.25,2893,2896,8484
ESM19,2019-04-18 04:00,18,2895.75,2895.75,2894.75,2895.75,5057
ESM19,2019-04-18 04:30,18,2895.5,2902.25,2895.25,2899.25,22670
ESM19,2019-04-18 05:00,18,2899.25,2900.25,2897.75,2899.5,10265
ESM19,2019-04-18 05:30,18,2899.5,2900.75,2898.25,2899,5574
ESM19,2019-04-18 06:00,18,2899,2900,2898.25,2899.75,5030
ESM19,2019-04-18 06:30,18,2900,2902.25,2898.5,2902,8794
ESM19,2019-04-18 07:00,18,2901.75,2904.5,2901.75,2904.25,13980
ESM19,2019-04-18 07:30,18,2904.25,2909.25,2904,2906.5,41680
ESM19,2019-04-18 08:00,18,2906.5,2911.75,2906.25,2909.5,53922
ESM19,2019-04-18 08:30,18,2909.5,2910,2902.5,2902.75,188102
ESM19,2019-04-18 09:00,18,2902.75,2903.25,2897,2898.5,132955
ESM19,2019-04-18 09:30,18,2898.5,2902,2895,2901.75,104169
ESM19,2019-04-18 10:00,18,2901.5,2904.5,2898.5,2900,86060
ESM19,2019-04-18 10:30,18,2900,2906.5,2900,2906.5,56274
ESM19,2019-04-18 11:00,18,2906.5,2908.5,2905.75,2908,46508
ESM19,2019-04-18 11:30,18,2908.25,2909.75,2907,2907,36143
ESM19,2019-04-18 12:00,18,2907.25,2908.25,2906.25,2907.75,22058
ESM19,2019-04-18 12:30,18,2908,2909.75,2906.75,2909,27359
ESM19,2019-04-18 13:00,18,2909,2909.75,2907.5,2909.75,28283
ESM19,2019-04-18 13:30,18,2909.75,2911.25,2908.75,2910.5,30502
ESM19,2019-04-18 14:00,18,2910.5,2911.5,2909,2910.5,39238
ESM19,2019-04-18 14:30,18,2910.5,2910.5,2905.75,2908.5,136861
ESM19,2019-04-18 15:00,18,2908.5,2910.5,2908,2910.5,49950
ESM19,2019-04-18 15:30,18,2910.25,2911,2909.75,2910.5,6207
ESM19,2019-04-21 17:00,22,2908.75,2911.25,2907.5,2910.5,3821
ESM19,2019-04-21 17:30,22,2910.5,2915.75,2910.25,2912.75,4244
ESM19,2019-04-21 18:00,22,2912.5,2913.75,2912.25,2912.75,1329
ESM19,2019-04-21 18:30,22,2912.75,2912.75,2911,2911.75,2763
ESM19,2019-04-21 19:00,22,2911.75,2913,2910.5,2912.5,8145
ESM19,2019-04-21 19:30,22,2912.75,2914.25,2912.25,2912.5,6097
ESM19,2019-04-21 20:00,22,2912.75,2913,2902,2902.25,7216
ESM19,2019-04-21 20:30,22,2902.25,2907.25,2901,2906.25,11035
ESM19,2019-04-21 21:00,22,2906.5,2907,2903.75,2906,5160
ESM19,2019-04-21 21:30,22,2906,2907.5,2905.25,2906,2638
ESM19,2019-04-21 22:00,22,2905.75,2906.5,2904.5,2904.75,2567
ESM19,2019-04-21 22:30,22,2905,2905.25,2904,2904.25,2035
ESM19,2019-04-21 23:00,22,2904.25,2904.75,2903.5,2904.25,1746
ESM19,2019-04-21 23:30,22,2904.25,2905.5,2903.75,2904,1738
ESM19,2019-04-22 00:00,22,2904.25,2905.25,2903.5,2904.5,1830
ESM19,2019-04-22 00:30,22,2904.25,2905.25,2903.75,2904,1530
ESM19,2019-04-22 01:00,22,2904.25,2905.25,2903.25,2904.25,2262
ESM19,2019-04-22 01:30,22,2904,2904.5,2903.75,2904.25,1214
ESM19,2019-04-22 02:00,22,2904.5,2904.75,2902.5,2903,3060
ESM19,2019-04-22 02:30,22,2903,2903.5,2902.25,2902.75,1717
ESM19,2019-04-22 03:00,22,2903,2903,2902.25,2902.5,2234
ESM19,2019-04-22 03:30,22,2902.75,2902.75,2901.25,2902.25,1789
ESM19,2019-04-22 04:00,22,2902,2902.25,2901,2902,1448
ESM19,2019-04-22 04:30,22,2902.25,2902.25,2901.5,2902,972
ESM19,2019-04-22 05:00,22,2902,2904,2902,2903.25,3003
ESM19,2019-04-22 05:30,22,2903,2903.75,2902.75,2902.75,1229
ESM19,2019-04-22 06:00,22,2902.75,2903.25,2901.75,2902.25,2487
ESM19,2019-04-22 06:30,22,2902.25,2903.25,2902,2902.75,3783
ESM19,2019-04-22 07:00,22,2903,2903.25,2899.5,2900.5,12641
ESM19,2019-04-22 07:30,22,2900.5,2901,2899,2899.5,6522
ESM19,2019-04-22 08:00,22,2899.5,2901.5,2899,2900,9036
ESM19,2019-04-22 08:30,22,2900,2907.25,2899,2907,107739
ESM19,2019-04-22 09:00,22,2906.75,2908.75,2903.75,2906.25,67849
ESM19,2019-04-22 09:30,22,2906.25,2908.75,2904.25,2908,49543
ESM19,2019-04-22 10:00,22,2908.25,2909.25,2905,2909,41535
ESM19,2019-04-22 10:30,22,2909,2910.75,2908,2909.25,30573
ESM19,2019-04-22 11:00,22,2909,2909.5,2907.5,2909.5,28452
ESM19,2019-04-22 11:30,22,2909.25,2909.75,2908.5,2909.25,21473
ESM19,2019-04-22 12:00,22,2909.25,2909.5,2907.5,2908.75,16244
ESM19,2019-04-22 12:30,22,2908.75,2910.25,2908.25,2909.5,22056
ESM19,2019-04-22 13:00,22,2909.75,2910.25,2908.5,2909.25,21960
ESM19,2019-04-22 13:30,22,2909.5,2909.5,2907.75,2908.75,22186
ESM19,2019-04-22 14:00,22,2909,2909.75,2907.5,2908.25,30972
ESM19,2019-04-22 14:30,22,2908.5,2912.75,2908.5,2911.5,57925
ESM19,2019-04-22 15:00,22,2911.75,2913.25,2910,2912.75,36282
ESM19,2019-04-22 15:30,22,2912.75,2915,2912.5,2913,7463
ESM19,2019-04-22 17:00,23,2911.75,2913.5,2911.75,2913,4200
ESM19,2019-04-22 17:30,23,2913,2913.5,2912.75,2913.25,641
ESM19,2019-04-22 18:00,23,2913.25,2914,2913.25,2913.25,949
ESM19,2019-04-22 18:30,23,2913.25,2913.25,2912,2912.75,1945
ESM19,2019-04-22 19:00,23,2913,2914,2910.75,2911,5854
ESM19,2019-04-22 19:30,23,2911.25,2911.25,2909.25,2909.5,4180
ESM19,2019-04-22 20:00,23,2909.75,2910.25,2908,2909,6472
ESM19,2019-04-22 20:30,23,2908.75,2911,2908.25,2911,6071
ESM19,2019-04-22 21:00,23,2911,2912,2910.25,2911,4807
ESM19,2019-04-22 21:30,23,2911,2911.75,2910.5,2911,2199
ESM19,2019-04-22 22:00,23,2911,2912.25,2910.5,2911.75,2033
ESM19,2019-04-22 22:30,23,2911.75,2911.75,2911.25,2911.5,1185
ESM19,2019-04-22 23:00,23,2911.25,2911.75,2911,2911.5,867
ESM19,2019-04-22 23:30,23,2911.25,2912.25,2911.25,2912,913
ESM19,2019-04-23 00:00,23,2912,2913,2912,2912.75,2173
ESM19,2019-04-23 00:30,23,2912.75,2914.5,2912.5,2913.75,3174
ESM19,2019-04-23 01:00,23,2914,2914.25,2913.25,2914.25,2767
ESM19,2019-04-23 01:30,23,2914.25,2914.5,2912.75,2912.75,1907
ESM19,2019-04-23 02:00,23,2912.75,2913,2909,2910.25,7731
ESM19,2019-04-23 02:30,23,2910,2911,2909.5,2910,4196
ESM19,2019-04-23 03:00,23,2910.25,2912.25,2909.75,2911.75,4516
ESM19,2019-04-23 03:30,23,2911.5,2912.25,2911.25,2911.5,3463
ESM19,2019-04-23 04:00,23,2911.25,2911.5,2910,2910.25,2918
ESM19,2019-04-23 04:30,23,2910.25,2910.25,2909,2910,3347
ESM19,2019-04-23 05:00,23,2910,2910.75,2909.5,2910,3012
ESM19,2019-04-23 05:30,23,2910,2910.5,2909.25,2910.25,3911
ESM19,2019-04-23 06:00,23,2910.25,2911.5,2910.25,2910.5,8940
ESM19,2019-04-23 06:30,23,2910.5,2914.75,2910.5,2913.75,10289
ESM19,2019-04-23 07:00,23,2913.75,2916.75,2913.75,2916.25,13940
ESM19,2019-04-23 07:30,23,2916.5,2916.5,2913.5,2913.5,11786
ESM19,2019-04-23 08:00,23,2913.75,2916,2912.5,2915,18501
ESM19,2019-04-23 08:30,23,2915.25,2919,2912.25,2918.5,110366
ESM19,2019-04-23 09:00,23,2918.5,2923.25,2918.5,2923.25,108077
ESM19,2019-04-23 09:30,23,2923.25,2924.5,2920.5,2924,77617
ESM19,2019-04-23 10:00,23,2924,2931.75,2923.75,2931.25,104529
ESM19,2019-04-23 10:30,23,2931.25,2934.75,2930.75,2934.5,88495
ESM19,2019-04-23 11:00,23,2934.5,2939.75,2934.25,2936.5,93432
ESM19,2019-04-23 11:30,23,2936.5,2937,2935.25,2936.75,32699
ESM19,2019-04-23 12:00,23,2936.75,2938,2936,2936,47941
ESM19,2019-04-23 12:30,23,2936.25,2936.75,2935.75,2936,39268
ESM19,2019-04-23 13:00,23,2936,2937.75,2934.5,2936.75,44354
ESM19,2019-04-23 13:30,23,2937,2938.5,2936.5,2937.25,28964
ESM19,2019-04-23 14:00,23,2937.5,2937.75,2935.5,2936,42088
ESM19,2019-04-23 14:30,23,2936.25,2938,2933.75,2936.75,113221
ESM19,2019-04-23 15:00,23,2937,2938.75,2936.75,2938.5,56621
ESM19,2019-04-23 15:30,23,2938.75,2939.75,2937.5,2937.75,9998
ESM19,2019-04-23 17:00,24,2937.25,2938.5,2937,2938.25,2414
ESM19,2019-04-23 17:30,24,2938.25,2938.75,2937.25,2938.5,1267
ESM19,2019-04-23 18:00,24,2938.25,2939,2938,2939,1496
ESM19,2019-04-23 18:30,24,2939,2939.5,2938.5,2939,2815
ESM19,2019-04-23 19:00,24,2938.75,2939.75,2938,2938,4108
ESM19,2019-04-23 19:30,24,2938.25,2939,2938,2938.75,1112
ESM19,2019-04-23 20:00,24,2938.75,2939.5,2937.5,2939,3386
ESM19,2019-04-23 20:30,24,2939.25,2939.25,2937.5,2937.75,4416
ESM19,2019-04-23 21:00,24,2937.75,2938,2936.25,2936.25,5507
ESM19,2019-04-23 21:30,24,2936.25,2937,2935.5,2936,4342
ESM19,2019-04-23 22:00,24,2936,2936.5,2934.5,2935.5,3742
ESM19,2019-04-23 22:30,24,2935.5,2935.75,2932.25,2932.5,4578
ESM19,2019-04-23 23:00,24,2932.75,2934.25,2932.25,2933.25,2132
ESM19,2019-04-23 23:30,24,2933.5,2934,2932.75,2933.75,1685
ESM19,2019-04-24 00:00,24,2934,2935,2933.75,2934.5,2796
ESM19,2019-04-24 00:30,24,2934.25,2935.25,2934,2935,2594
ESM19,2019-04-24 01:00,24,2935,2935.5,2933.5,2934,3113
ESM19,2019-04-24 01:30,24,2934,2934.75,2933.75,2934.5,1470
ESM19,2019-04-24 02:00,24,2934.75,2935.5,2932.75,2933.5,7665
ESM19,2019-04-24 02:30,24,2933.5,2934.75,2933.5,2934.75,5411
ESM19,2019-04-24 03:00,24,2934.5,2934.75,2931.75,2934.25,9040
ESM19,2019-04-24 03:30,24,2934,2935.5,2933.75,2935,3839
ESM19,2019-04-24 04:00,24,2935.25,2937.5,2934.75,2937,7304
ESM19,2019-04-24 04:30,24,2937,2938.5,2936.75,2937.75,5934
ESM19,2019-04-24 05:00,24,2937.75,2939.25,2937.75,2938.75,6986
ESM19,2019-04-24 05:30,24,2938.5,2938.75,2937,2937.75,5000
ESM19,2019-04-24 06:00,24,2937.5,2938.5,2936.75,2937.5,5927
ESM19,2019-04-24 06:30,24,2937.5,2938.5,2936.25,2938,10371
ESM19,2019-04-24 07:00,24,2937.75,2939.25,2937.25,2938.25,9139
ESM19,2019-04-24 07:30,24,2938.5,2938.75,2936.75,2937.75,8087
ESM19,2019-04-24 08:00,24,2937.5,2937.75,2935.5,2935.75,19028
ESM19,2019-04-24 08:30,24,2936,2937,2931,2934.5,166425
ESM19,2019-04-24 09:00,24,2934.5,2937.5,2933,2937,95728
ESM19,2019-04-24 09:30,24,2937,2938.75,2935,2938.75,73794
ESM19,2019-04-24 10:00,24,2938.75,2939.5,2936.5,2937,48202
ESM19,2019-04-24 10:30,24,2936.75,2938.75,2933.75,2934.5,42529
ESM19,2019-04-24 11:00,24,2934.5,2935.5,2932.75,2935,33349
ESM19,2019-04-24 11:30,24,2935,2935.75,2931.25,2932,32285
ESM19,2019-04-24 12:00,24,2932,2933,2928.5,2932.25,54788
ESM19,2019-04-24 12:30,24,2932.25,2933.75,2932,2932.25,33487
ESM19,2019-04-24 13:00,24,2932,2934.25,2931.25,2932.5,31134
ESM19,2019-04-24 13:30,24,2932.5,2936,2932,2935.5,28112
ESM19,2019-04-24 14:00,24,2935.5,2936.5,2934.75,2935.25,34188
ESM19,2019-04-24 14:30,24,2935.25,2937,2929.5,2930.25,149441
ESM19,2019-04-24 15:00,24,2930.5,2933.75,2929.75,2930.5,62068
ESM19,2019-04-24 15:30,24,2930.75,2931.25,2927.75,2928.25,15109
ESM19,2019-04-24 17:00,25,2930,2932.5,2929.5,2932.25,5052
ESM19,2019-04-24 17:30,25,2932,2932.25,2931.5,2932,796
ESM19,2019-04-24 18:00,25,2932,2932.5,2931.5,2931.75,913
ESM19,2019-04-24 18:30,25,2932,2932.25,2931.5,2932,1572
ESM19,2019-04-24 19:00,25,2932.25,2932.75,2930.75,2932.25,3474
ESM19,2019-04-24 19:30,25,2932.75,2933.75,2931.75,2932,3448
ESM19,2019-04-24 20:00,25,2931.75,2932.5,2931,2932,2513
ESM19,2019-04-24 20:30,25,2931.75,2933.75,2931.25,2933,3455
ESM19,2019-04-24 21:00,25,2933.25,2934.75,2933.25,2934.25,4386
ESM19,2019-04-24 21:30,25,2934.5,2934.75,2933.5,2934,2250
ESM19,2019-04-24 22:00,25,2934,2934.25,2933,2933.25,2890
ESM19,2019-04-24 22:30,25,2933,2934.25,2933,2934,2226
ESM19,2019-04-24 23:00,25,2934,2934.25,2933.25,2933.5,1311
ESM19,2019-04-24 23:30,25,2933.5,2933.75,2933,2933.75,1322
ESM19,2019-04-25 00:00,25,2934,2935.25,2933.75,2935,1906
ESM19,2019-04-25 00:30,25,2935,2935.5,2934.5,2935.25,1735
ESM19,2019-04-25 01:00,25,2935.25,2935.75,2933.5,2934.25,4486
ESM19,2019-04-25 01:30,25,2934,2934.25,2932,2932.25,2996
ESM19,2019-04-25 02:00,25,2932.25,2932.5,2928.5,2929.25,13726
ESM19,2019-04-25 02:30,25,2929,2930.75,2928.75,2929.75,6640
ESM19,2019-04-25 03:00,25,2929.75,2930.5,2928,2929.5,5670
ESM19,2019-04-25 03:30,25,2929.75,2932.25,2929.25,2931.75,5606
ESM19,2019-04-25 04:00,25,2931.5,2933,2931.25,2931.5,4832
ESM19,2019-04-25 04:30,25,2931.5,2932.25,2930.25,2930.75,6372
ESM19,2019-04-25 05:00,25,2930.75,2932.25,2930.5,2931.5,3715
ESM19,2019-04-25 05:30,25,2931.25,2931.75,2927,2930,13471
ESM19,2019-04-25 06:00,25,2929.75,2932,2929.75,2931.25,9136
ESM19,2019-04-25 06:30,25,2931.5,2933,2931.25,2933,7322
ESM19,2019-04-25 07:00,25,2932.75,2934.75,2932.5,2934.25,11156
ESM19,2019-04-25 07:30,25,2934.5,2935,2932,2932.25,13875
ESM19,2019-04-25 08:00,25,2932,2932.5,2928.5,2928.75,19379
ESM19,2019-04-25 08:30,25,2928.75,2929.25,2919.25,2925.25,208852
ESM19,2019-04-25 09:00,25,2925.5,2927.75,2915,2918.75,166017
ESM19,2019-04-25 09:30,25,2918.75,2924.25,2914.25,2924,128194
ESM19,2019-04-25 10:00,25,2923.75,2930.5,2922.5,2929.25,126709
ESM19,2019-04-25 10:30,25,2929.25,2935,2929.25,2933.25,91973
ESM19,2019-04-25 11:00,25,2933.25,2934.5,2929.5,2929.5,49339
ESM19,2019-04-25 11:30,25,2929.5,2932,2929.5,2931.5,47297
ESM19,2019-04-25 12:00,25,2931.25,2932.5,2930,2932.5,46397
ESM19,2019-04-25 12:30,25,2932.5,2933,2930.75,2932.5,32063
ESM19,2019-04-25 13:00,25,2932.75,2935,2932.75,2933.5,34462
ESM19,2019-04-25 13:30,25,2933.5,2934.25,2932.5,2934,19265
ESM19,2019-04-25 14:00,25,2934,2934.25,2930,2933,35774
ESM19,2019-04-25 14:30,25,2933,2934.75,2928,2928,109251
ESM19,2019-04-25 15:00,25,2928,2930.25,2925.75,2926,63369
ESM19,2019-04-25 15:30,25,2926.75,2928,2923,2923.5,10715
ESM19,2019-04-25 17:00,26,2923.75,2926.5,2921.75,2925.25,6027
ESM19,2019-04-25 17:30,26,2925.25,2925.5,2924,2924,1074
ESM19,2019-04-25 18:00,26,2924.25,2925.5,2924.25,2925.25,1972
ESM19,2019-04-25 18:30,26,2925.25,2925.5,2923,2923,2341
ESM19,2019-04-25 19:00,26,2923.25,2924.5,2918,2920,13188
ESM19,2019-04-25 19:30,26,2919.75,2920.75,2918.5,2919,4250
ESM19,2019-04-25 20:00,26,2919,2923.25,2917.25,2922,6515
ESM19,2019-04-25 20:30,26,2922,2923,2920.5,2922.25,5264
ESM19,2019-04-25 21:00,26,2922.25,2923.75,2919.75,2922.75,4140
ESM19,2019-04-25 21:30,26,2922.75,2924.75,2922.75,2922.75,3382
ESM19,2019-04-25 22:00,26,2922.75,2923.75,2922,2922.5,2729
ESM19,2019-04-25 22:30,26,2922.5,2923.25,2922.25,2922.75,1226
ESM19,2019-04-25 23:00,26,2922.5,2923.25,2922.5,2923,975
ESM19,2019-04-25 23:30,26,2922.75,2924,2922.75,2924,1075
ESM19,2019-04-26 00:00,26,2924,2926,2923,2925.75,4172
ESM19,2019-04-26 00:30,26,2925.5,2926,2924.25,2924.5,3384
ESM19,2019-04-26 01:00,26,2924.5,2925.5,2922.5,2922.75,4750
ESM19,2019-04-26 01:30,26,2923,2924.25,2922.75,2924,2739
ESM19,2019-04-26 02:00,26,2924,2924.5,2920.25,2920.5,8440
ESM19,2019-04-26 02:30,26,2920.5,2923.75,2920.25,2923,6639
ESM19,2019-04-26 03:00,26,2923,2924,2922,2924,5948
ESM19,2019-04-26 03:30,26,2924,2924.25,2922.25,2922.5,5026
ESM19,2019-04-26 04:00,26,2922.5,2922.75,2921.5,2921.75,3700
ESM19,2019-04-26 04:30,26,2921.75,2924.5,2921.5,2924.5,5138
ESM19,2019-04-26 05:00,26,2924.25,2926,2923.75,2925.75,6901
ESM19,2019-04-26 05:30,26,2925.75,2926.5,2924.25,2925.25,4653
ESM19,2019-04-26 06:00,26,2925,2926.5,2923.75,2924.25,4794
ESM19,2019-04-26 06:30,26,2924.5,2924.75,2922,2922.5,5907
ESM19,2019-04-26 07:00,26,2922.25,2925.75,2920.25,2924.5,13786
ESM19,2019-04-26 07:30,26,2924.5,2932,2924.5,2928.5,47698
ESM19,2019-04-26 08:00,26,2928.5,2932.75,2928,2928,31211
ESM19,2019-04-26 08:30,26,2928,2929.5,2920,2922,186167
ESM19,2019-04-26 09:00,26,2922,2928.75,2919.25,2928.5,127270
ESM19,2019-04-26 09:30,26,2928.5,2929.75,2926.25,2927.5,79296
ESM19,2019-04-26 10:00,26,2927.75,2933.5,2925.5,2933.25,80948
ESM19,2019-04-26 10:30,26,2933.25,2934.75,2931.25,2932,55355
ESM19,2019-04-26 11:00,26,2932,2933.75,2931,2932.25,33052
ESM19,2019-04-26 11:30,26,2932,2934.25,2931.25,2932,22535
ESM19,2019-04-26 12:00,26,2932.25,2932.25,2929.75,2931.75,28662
ESM19,2019-04-26 12:30,26,2931.75,2932.25,2929.75,2931.75,23007
ESM19,2019-04-26 13:00,26,2931.75,2934,2928.5,2933.5,39944
ESM19,2019-04-26 13:30,26,2933.5,2934.25,2932.5,2933.5,30153
ESM19,2019-04-26 14:00,26,2933.75,2938.25,2933.75,2936,59009
ESM19,2019-04-26 14:30,26,2935.75,2942.25,2935.25,2941.75,136995
ESM19,2019-04-26 15:00,26,2941.5,2942.75,2940.75,2942,63055
ESM19,2019-04-26 15:30,26,2941,2942.5,2939,2939,8391
ESM19,2019-04-28 17:00,29,2939.25,2942.25,2939.25,2941.5,4994
ESM19,2019-04-28 17:30,29,2941.5,2941.5,2940.5,2941.25,1324
ESM19,2019-04-28 18:00,29,2941.25,2941.5,2940.5,2941,737
ESM19,2019-04-28 18:30,29,2941,2941.25,2940,2940.5,2346
ESM19,2019-04-28 19:00,29,2940.5,2942.5,2940.25,2942,3551
ESM19,2019-04-28 19:30,29,2942,2942.5,2940.5,2941.25,1960
ESM19,2019-04-28 20:00,29,2941.25,2943,2941,2941.75,2400
ESM19,2019-04-28 20:30,29,2941.75,2942.25,2940.5,2941,2892
ESM19,2019-04-28 21:00,29,2941.25,2942.75,2941,2942,2321
ESM19,2019-04-28 21:30,29,2942,2942.25,2941.25,2942.25,1248
ESM19,2019-04-28 22:00,29,2942.5,2942.75,2941.75,2942.5,1912
ESM19,2019-04-28 22:30,29,2942.5,2942.5,2942,2942,1177
ESM19,2019-04-28 23:00,29,2942.25,2942.75,2942,2942.75,949
ESM19,2019-04-28 23:30,29,2942.75,2942.75,2942,2942.5,690
ESM19,2019-04-29 00:00,29,2942.25,2942.75,2941.75,2942.5,1743
ESM19,2019-04-29 00:30,29,2942.75,2944.75,2942.5,2943.75,3280
ESM19,2019-04-29 01:00,29,2943.5,2944,2942.5,2942.75,3210
ESM19,2019-04-29 01:30,29,2943,2943,2941.75,2941.75,2351
ESM19,2019-04-29 02:00,29,2942,2942.75,2941.25,2942.25,5686
ESM19,2019-04-29 02:30,29,2942.25,2943.75,2942,2943.5,4260
ESM19,2019-04-29 03:00,29,2943.5,2946.75,2943.25,2945,9468
ESM19,2019-04-29 03:30,29,2945,2945,2943.25,2943.75,5296
ESM19,2019-04-29 04:00,29,2943.75,2944.25,2940.25,2941.25,6497
ESM19,2019-04-29 04:30,29,2941.5,2941.75,2940,2940.75,6065
ESM19,2019-04-29 05:00,29,2940.75,2941.75,2940.25,2940.5,4032
ESM19,2019-04-29 05:30,29,2940.5,2940.5,2938.5,2939,5302
ESM19,2019-04-29 06:00,29,2939,2940.25,2937.75,2938.5,6884
ESM19,2019-04-29 06:30,29,2938.5,2940.25,2938.5,2939.75,4116
ESM19,2019-04-29 07:00,29,2939.75,2941,2939.5,2941,5945
ESM19,2019-04-29 07:30,29,2940.75,2942,2939.25,2941.75,10478
ESM19,2019-04-29 08:00,29,2941.75,2943,2940.75,2942,15796
ESM19,2019-04-29 08:30,29,2942,2947.75,2941.75,2944.75,148659
ESM19,2019-04-29 09:00,29,2944.75,2945.5,2941,2945,88849
ESM19,2019-04-29 09:30,29,2945,2948.25,2944.25,2946,74346
ESM19,2019-04-29 10:00,29,2946.25,2947.5,2944,2945.25,51122
ESM19,2019-04-29 10:30,29,2945.25,2946.25,2944.25,2945.25,28739
ESM19,2019-04-29 11:00,29,2945.25,2949,2944,2949,38800
ESM19,2019-04-29 11:30,29,2949,2950,2948,2949.5,30205
ESM19,2019-04-29 12:00,29,2949.5,2949.75,2948,2949.25,21612
ESM19,2019-04-29 12:30,29,2949.25,2949.5,2947.5,2949,24578
ESM19,2019-04-29 13:00,29,2949.25,2951.5,2948.75,2950,43073
ESM19,2019-04-29 13:30,29,2950.25,2950.25,2948.25,2948.75,32614
ESM19,2019-04-29 14:00,29,2949,2950,2947.75,2948.25,23767
ESM19,2019-04-29 14:30,29,2948.25,2949.25,2944.5,2945,100651
ESM19,2019-04-29 15:00,29,2945,2945.75,2942,2942.5,55250
ESM19,2019-04-29 15:30,29,2942,2943.75,2941.75,2943.25,8276
ESM19,2019-04-29 17:00,30,2942.5,2943.25,2941.5,2941.5,3781
ESM19,2019-04-29 17:30,30,2941.5,2943,2941.5,2942.25,1392
ESM19,2019-04-29 18:00,30,2942.5,2942.5,2941.75,2942,694
ESM19,2019-04-29 18:30,30,2942,2942.5,2940.75,2941,2634
ESM19,2019-04-29 19:00,30,2941.25,2941.5,2939.75,2940.75,3146
ESM19,2019-04-29 19:30,30,2941,2941.5,2940.5,2941,2043
ESM19,2019-04-29 20:00,30,2941,2941.25,2936.25,2937,14864
ESM19,2019-04-29 20:30,30,2937,2938.75,2935.75,2938,9016
ESM19,2019-04-29 21:00,30,2937.75,2940.5,2937.5,2939.75,5325
ESM19,2019-04-29 21:30,30,2939.75,2941,2939.5,2940.5,3121
ESM19,2019-04-29 22:00,30,2940.5,2941,2939.5,2940.25,2210
ESM19,2019-04-29 22:30,30,2940.25,2940.5,2939.75,2940,944
ESM19,2019-04-29 23:00,30,2940,2940.5,2939.5,2939.75,736
ESM19,2019-04-29 23:30,30,2939.5,2940.25,2939.25,2939.25,1375
ESM19,2019-04-30 00:00,30,2939.5,2941.25,2939,2940.5,2640
ESM19,2019-04-30 00:30,30,2940.5,2940.75,2939.75,2940,1524
ESM19,2019-04-30 01:00,30,2940,2940.5,2939,2939.75,3838
ESM19,2019-04-30 01:30,30,2940,2941,2939.5,2941,2565
ESM19,2019-04-30 02:00,30,2941,2942.25,2940.5,2941,8482
ESM19,2019-04-30 02:30,30,2941,2941,2938.5,2939.5,5617
ESM19,2019-04-30 03:00,30,2939.75,2941,2939.5,2940.75,6051
ESM19,2019-04-30 03:30,30,2940.75,2942,2940.5,2941.5,4147
ESM19,2019-04-30 04:00,30,2941.5,2942.25,2940.75,2941.75,4626
ESM19,2019-04-30 04:30,30,2941.75,2943.25,2941.75,2942,5157
ESM19,2019-04-30 05:00,30,2942,2942.75,2941,2941,3829
ESM19,2019-04-30 05:30,30,2941,2943.75,2941,2943.25,4197
ESM19,2019-04-30 06:00,30,2943,2943.75,2942.25,2943.75,5368
ESM19,2019-04-30 06:30,30,2943.5,2943.75,2942.25,2943.25,5263
ESM19,2019-04-30 07:00,30,2943.5,2945.5,2942.75,2943.5,10389
ESM19,2019-04-30 07:30,30,2943.5,2944,2939,2940.5,26992
ESM19,2019-04-30 08:00,30,2940.5,2942,2939,2941.5,22218
ESM19,2019-04-30 08:30,30,2941.5,2941.75,2935.75,2937,145562
ESM19,2019-04-30 09:00,30,2936.75,2939.75,2935,2936.25,108539
ESM19,2019-04-30 09:30,30,2936.5,2939.5,2935,2935,67032
ESM19,2019-04-30 10:00,30,2935.25,2935.25,2926,2931.25,161424
ESM19,2019-04-30 10:30,30,2931.5,2939.75,2931.25,2937.5,96480
ESM19,2019-04-30 11:00,30,2937.5,2940.5,2937,2939.5,50289
ESM19,2019-04-30 11:30,30,2939.5,2941,2937.25,2939.75,41768
ESM19,2019-04-30 12:00,30,2939.5,2942.25,2939.5,2940,46029
ESM19,2019-04-30 12:30,30,2940,2946.5,2939,2946.25,63171
ESM19,2019-04-30 13:00,30,2946.25,2947,2943.75,2945.25,41986
ESM19,2019-04-30 13:30,30,2945.25,2946.5,2943.5,2944.75,50643
ESM19,2019-04-30 14:00,30,2945,2946.5,2943.25,2943.5,60952
ESM19,2019-04-30 14:30,30,2943.75,2950.25,2943.25,2946.75,217588
ESM19,2019-04-30 15:00,30,2946.5,2951.5,2944.75,2950.5,86209
ESM19,2019-04-30 15:30,30,2950.5,2956.5,2950.5,2955,23314
ESM19,2019-04-30 17:00,1,2955,2955.5,2953.75,2953.75,3473
ESM19,2019-04-30 17:30,1,2954,2954.75,2953,2953.75,2934
ESM19,2019-04-30 18:00,1,2953.5,2953.75,2952.5,2953.25,1693
ESM19,2019-04-30 18:30,1,2953.5,2955,2953,2955,2591
ESM19,2019-04-30 19:00,1,2955,2955.75,2954.25,2955.5,2198
ESM19,2019-04-30 19:30,1,2955.25,2956.75,2954.5,2956.75,2906
ESM19,2019-04-30 20:00,1,2956.75,2957,2955.5,2955.75,3260
ESM19,2019-04-30 20:30,1,2956,2958.25,2955.75,2958,3881
ESM19,2019-04-30 21:00,1,2958,2960,2957.75,2959,4022
ESM19,2019-04-30 21:30,1,2959,2960.75,2959,2960.25,2732
ESM19,2019-04-30 22:00,1,2960.25,2961.25,2959.75,2960,2216
ESM19,2019-04-30 22:30,1,2960,2960.25,2959.25,2959.5,1348
ESM19,2019-04-30 23:00,1,2959.5,2959.75,2959,2959.25,797
ESM19,2019-04-30 23:30,1,2959.25,2959.5,2959,2959.25,794
ESM19,2019-05-01 00:00,1,2959,2959.75,2958.75,2958.75,689
ESM19,2019-05-01 00:30,1,2958.75,2959.5,2958.75,2959.5,766
ESM19,2019-05-01 01:00,1,2959.5,2960,2959,2959.75,1356
ESM19,2019-05-01 01:30,1,2959.75,2959.75,2958.75,2959,956
ESM19,2019-05-01 02:00,1,2959,2959.75,2958.25,2959.5,4004
ESM19,2019-05-01 02:30,1,2959.25,2960,2958.75,2960,3122
ESM19,2019-05-01 03:00,1,2960,2960.5,2959.5,2959.5,2773
ESM19,2019-05-01 03:30,1,2959.75,2960,2958.75,2959,2395
ESM19,2019-05-01 04:00,1,2959.25,2959.5,2958.25,2958.5,2153
ESM19,2019-05-01 04:30,1,2958.5,2958.75,2957.75,2958,2976
ESM19,2019-05-01 05:00,1,2958,2958,2957.25,2958,1984
ESM19,2019-05-01 05:30,1,2958,2958,2955.75,2956.25,5160
ESM19,2019-05-01 06:00,1,2956,2958,2955,2957.25,5789
ESM19,2019-05-01 06:30,1,2957.5,2957.75,2957,2957.25,2566
ESM19,2019-05-01 07:00,1,2957.25,2958.5,2956.75,2958.5,8760
ESM19,2019-05-01 07:30,1,2958.25,2959,2955.25,2956.25,13121
ESM19,2019-05-01 08:00,1,2956.25,2956.25,2953.5,2954,16012
ESM19,2019-05-01 08:30,1,2954,2954.5,2949.75,2951.25,104241
ESM19,2019-05-01 09:00,1,2951.25,2953,2947,2949,95749
ESM19,2019-05-01 09:30,1,2949,2951,2948,2950,44487
ESM19,2019-05-01 10:00,1,2950,2952.25,2948.75,2951.25,43510
ESM19,2019-05-01 10:30,1,2951.25,2956,2950.75,2953.25,62270
ESM19,2019-05-01 11:00,1,2953.5,2953.75,2946.25,2948.5,51491
ESM19,2019-05-01 11:30,1,2948.25,2948.5,2943.5,2947.25,92628
ESM19,2019-05-01 12:00,1,2947.25,2951.25,2945.25,2948.25,74030
ESM19,2019-05-01 12:30,1,2948.25,2950.75,2947.25,2950,39098
ESM19,2019-05-01 13:00,1,2950,2956,2947.25,2953,89605
ESM19,2019-05-01 13:30,1,2953,2955,2939.25,2944.75,181313
ESM19,2019-05-01 14:00,1,2944.5,2946.5,2938,2940,110326
ESM19,2019-05-01 14:30,1,2940,2940.25,2924.5,2924.75,239739
ESM19,2019-05-01 15:00,1,2924.75,2925.25,2921,2923,93511
ESM19,2019-05-01 15:30,1,2922.75,2923,2916,2917,19229
ESM19,2019-05-01 17:00,2,2916.5,2920,2915.5,2919.5,10366
ESM19,2019-05-01 17:30,2,2919.5,2920.25,2919.25,2919.75,2969
ESM19,2019-05-01 18:00,2,2919.75,2921.5,2919.5,2921,3465
ESM19,2019-05-01 18:30,2,2921.25,2922.25,2920.5,2921,2092
ESM19,2019-05-01 19:00,2,2920.75,2922.5,2920.5,2922.25,4007
ESM19,2019-05-01 19:30,2,2922.25,2924.25,2922,2924.25,5145
ESM19,2019-05-01 20:00,2,2924,2925.5,2923.25,2925,6277
ESM19,2019-05-01 20:30,2,2925.25,2926.5,2923.75,2925,6179
ESM19,2019-05-01 21:00,2,2924.75,2925.75,2923.75,2924,3784
ESM19,2019-05-01 21:30,2,2924,2924.75,2923.25,2924.75,3200
ESM19,2019-05-01 22:00,2,2924.5,2926,2924,2926,2923
ESM19,2019-05-01 22:30,2,2926,2926.75,2925.25,2926,3315
ESM19,2019-05-01 23:00,2,2926.25,2926.25,2924.75,2925.5,2108
ESM19,2019-05-01 23:30,2,2925.75,2926,2924.75,2925,1655
ESM19,2019-05-02 00:00,2,2925,2925.25,2923.5,2923.75,3118
ESM19,2019-05-02 00:30,2,2924,2925,2923.75,2924,1954
ESM19,2019-05-02 01:00,2,2924,2926.5,2924,2926.25,6683
ESM19,2019-05-02 01:30,2,2926.5,2929.25,2925.5,2928,7950
ESM19,2019-05-02 02:00,2,2928.25,2928.25,2926.25,2926.75,9896
ESM19,2019-05-02 02:30,2,2926.5,2930.75,2926.25,2928.25,9198
ESM19,2019-05-02 03:00,2,2928,2928.25,2926.25,2928.25,8161
ESM19,2019-05-02 03:30,2,2928.25,2931.25,2928,2929.25,9005
ESM19,2019-05-02 04:00,2,2929.25,2932.25,2929,2931.25,8813
ESM19,2019-05-02 04:30,2,2931,2932.25,2930.75,2931.75,5972
ESM19,2019-05-02 05:00,2,2931.75,2931.75,2928,2928.5,7910
ESM19,2019-05-02 05:30,2,2928.75,2931.5,2928.5,2929,7696
ESM19,2019-05-02 06:00,2,2929,2929.75,2924.75,2926.75,12368
ESM19,2019-05-02 06:30,2,2926.5,2928.5,2925.5,2927,11105
ESM19,2019-05-02 07:00,2,2926.75,2927.5,2923,2924.5,17682
ESM19,2019-05-02 07:30,2,2924.75,2926.75,2921,2923,28381
ESM19,2019-05-02 08:00,2,2923,2923.5,2921.25,2922.5,18011
ESM19,2019-05-02 08:30,2,2922.75,2929,2919.25,2927.5,173639
ESM19,2019-05-02 09:00,2,2927.5,2932.75,2927.25,2929.25,99175
ESM19,2019-05-02 09:30,2,2929.25,2931.5,2921.75,2922,89291
ESM19,2019-05-02 10:00,2,2922.25,2925.5,2910.25,2910.5,157242
ESM19,2019-05-02 10:30,2,2910.5,2916,2901,2905.75,228603
ESM19,2019-05-02 11:00,2,2905.75,2910,2903,2909,110875
ESM19,2019-05-02 11:30,2,2909,2913.75,2908,2911,100758
ESM19,2019-05-02 12:00,2,2910.75,2918.25,2906.5,2916,100297
ESM19,2019-05-02 12:30,2,2916,2919.5,2914.25,2915.5,82166
ESM19,2019-05-02 13:00,2,2915.5,2920.5,2914.25,2917.25,80624
ESM19,2019-05-02 13:30,2,2917,2919.5,2909.75,2913.5,75884
ESM19,2019-05-02 14:00,2,2913.25,2919,2912.5,2917.25,59455
ESM19,2019-05-02 14:30,2,2917.5,2919.25,2913,2918.75,146540
ESM19,2019-05-02 15:00,2,2918.75,2918.75,2915,2918,44529
ESM19,2019-05-02 15:30,2,2917.75,2919.75,2917.25,2919,7333
ESM19,2019-05-02 17:00,3,2918.5,2921.5,2918,2919.25,4302
ESM19,2019-05-02 17:30,3,2919.25,2920.5,2918.75,2919.75,1047
ESM19,2019-05-02 18:00,3,2919.75,2920.5,2919.25,2919.25,1069
ESM19,2019-05-02 18:30,3,2919.5,2920.75,2919,2919.25,2169
ESM19,2019-05-02 19:00,3,2919.25,2920.5,2917.5,2920.25,3819
ESM19,2019-05-02 19:30,3,2920.25,2921,2920,2920.75,1608
ESM19,2019-05-02 20:00,3,2920.75,2920.75,2917.5,2918.5,2957
ESM19,2019-05-02 20:30,3,2918.5,2920,2916.5,2920,4598
ESM19,2019-05-02 21:00,3,2920,2921.25,2919,2920.25,2752
ESM19,2019-05-02 21:30,3,2920.5,2922.75,2920.25,2922.5,2828
ESM19,2019-05-02 22:00,3,2922.5,2926,2922.25,2922.5,8644
ESM19,2019-05-02 22:30,3,2922.5,2923.5,2922.5,2922.5,1681
ESM19,2019-05-02 23:00,3,2922.75,2923,2922.25,2922.75,762
ESM19,2019-05-02 23:30,3,2923,2923.5,2922.25,2923.25,1519
ESM19,2019-05-03 00:00,3,2923.5,2924.5,2923.25,2924,1936
ESM19,2019-05-03 00:30,3,2924.25,2924.5,2923.5,2923.5,1518
ESM19,2019-05-03 01:00,3,2923.5,2923.75,2922,2922.5,2137
ESM19,2019-05-03 01:30,3,2922.25,2923,2921.75,2922.25,2288
ESM19,2019-05-03 02:00,3,2922.25,2924.25,2922,2923.25,6794
ESM19,2019-05-03 02:30,3,2923,2926,2923,2925.75,5240
ESM19,2019-05-03 03:00,3,2925.5,2928.5,2925.5,2927.75,7973
ESM19,2019-05-03 03:30,3,2927.75,2928.25,2926.75,2927.25,4437
ESM19,2019-05-03 04:00,3,2927.25,2928.5,2926.75,2926.75,3967
ESM19,2019-05-03 04:30,3,2926.75,2928,2925,2925,4892
ESM19,2019-05-03 05:00,3,2925.25,2926.5,2924.5,2926.25,5072
ESM19,2019-05-03 05:30,3,2926.25,2926.5,2924.75,2925,3758
ESM19,2019-05-03 06:00,3,2925,2926.5,2924.75,2926,4184
ESM19,2019-05-03 06:30,3,2926,2927.75,2925.5,2927.75,8301
ESM19,2019-05-03 07:00,3,2927.75,2929,2926.5,2927.5,16840
ESM19,2019-05-03 07:30,3,2927.5,2934,2923,2933,73770
ESM19,2019-05-03 08:00,3,2933,2934,2930.5,2933.75,29923
ESM19,2019-05-03 08:30,3,2933.75,2937.25,2931.25,2936,171504
ESM19,2019-05-03 09:00,3,2935.75,2938.75,2931.5,2933.75,141359
ESM19,2019-05-03 09:30,3,2934,2939.5,2933.75,2939.25,71713
ESM19,2019-05-03 10:00,3,2939.5,2942.75,2937.5,2938.5,79240
ESM19,2019-05-03 10:30,3,2938.75,2942.5,2937.5,2941.25,54518
ESM19,2019-05-03 11:00,3,2941.5,2945.25,2941,2945,54936
ESM19,2019-05-03 11:30,3,2944.75,2946,2943.75,2944.75,48213
ESM19,2019-05-03 12:00,3,2944.75,2947.5,2943.75,2947.25,51547
ESM19,2019-05-03 12:30,3,2947.5,2949,2946.75,2947.5,44527
ESM19,2019-05-03 13:00,3,2947.5,2947.5,2945.5,2946.5,35333
ESM19,2019-05-03 13:30,3,2946.5,2947.75,2944.75,2945.5,28026
ESM19,2019-05-03 14:00,3,2945.5,2945.75,2943.25,2945.25,46794
ESM19,2019-05-03 14:30,3,2945.25,2947.75,2944.25,2945.75,122662
ESM19,2019-05-03 15:00,3,2945.75,2948,2945,2947.5,55584
ESM19,2019-05-03 15:30,3,2947.75,2949.5,2947.75,2949.25,8737
ESM19,2019-05-05 17:00,6,2917.75,2917.75,2893.5,2901.25,72264
ESM19,2019-05-05 17:30,6,2901.5,2909,2898.5,2909,22070
ESM19,2019-05-05 18:00,6,2909,2909,2904.5,2907.5,14016
ESM19,2019-05-05 18:30,6,2907.25,2909,2892.75,2895.25,31572
ESM19,2019-05-05 19:00,6,2895.25,2900.5,2891,2896.5,27166
ESM19,2019-05-05 19:30,6,2896.5,2898,2887.25,2888,32571
ESM19,2019-05-05 20:00,6,2888,2891,2883.5,2890.75,31782
ESM19,2019-05-05 20:30,6,2890.5,2894.5,2889.25,2894,14916
ESM19,2019-05-05 21:00,6,2893.75,2896,2891,2892,12719
ESM19,2019-05-05 21:30,6,2892,2893.25,2889.75,2890.75,8816
ESM19,2019-05-05 22:00,6,2891,2893.75,2890.25,2890.5,7049
ESM19,2019-05-05 22:30,6,2890.5,2891,2885.25,2886.5,9854
ESM19,2019-05-05 23:00,6,2886.75,2889.5,2886.25,2889,4686
ESM19,2019-05-05 23:30,6,2888.75,2902.75,2888.75,2901.25,14094
ESM19,2019-05-06 00:00,6,2901,2903.75,2895.75,2898.5,16725
ESM19,2019-05-06 00:30,6,2898.25,2901,2897.5,2899.25,9726
ESM19,2019-05-06 01:00,6,2899,2902.5,2893.5,2893.75,14013
ESM19,2019-05-06 01:30,6,2893.75,2896.25,2891.25,2892.5,21737
ESM19,2019-05-06 02:00,6,2892.75,2903.5,2891,2900.25,29065
ESM19,2019-05-06 02:30,6,2900.25,2901.5,2894,2896.75,30255
ESM19,2019-05-06 03:00,6,2896.75,2899.5,2895.25,2896.75,10808
ESM19,2019-05-06 03:30,6,2896.75,2897.25,2891,2892.75,11284
ESM19,2019-05-06 04:00,6,2892.75,2893.25,2891.25,2892.75,9756
ESM19,2019-05-06 04:30,6,2892.5,2896.5,2891.75,2895.25,8750
ESM19,2019-05-06 05:00,6,2895.25,2897.25,2893.75,2896,9251
ESM19,2019-05-06 05:30,6,2896,2900.5,2895.5,2898.75,10165
ESM19,2019-05-06 06:00,6,2898.75,2901,2896.5,2898.25,16762
ESM19,2019-05-06 06:30,6,2898.25,2902,2898.25,2900.25,14950
ESM19,2019-05-06 07:00,6,2900.25,2904.75,2899.5,2904,24027
ESM19,2019-05-06 07:30,6,2904.25,2904.75,2900.5,2902.25,27871
ESM19,2019-05-06 08:00,6,2902,2903,2895.75,2897.5,36051
ESM19,2019-05-06 08:30,6,2897.75,2914.75,2894,2914.25,248344
ESM19,2019-05-06 09:00,6,2914.25,2919.25,2909.5,2915.25,152201
ESM19,2019-05-06 09:30,6,2915.25,2921.5,2913.75,2920.25,93967
ESM19,2019-05-06 10:00,6,2920,2924.25,2917.25,2923.75,93252
ESM19,2019-05-06 10:30,6,2924,2924.5,2917.5,2918.5,94024
ESM19,2019-05-06 11:00,6,2918.25,2919.5,2916.25,2917,58085
ESM19,2019-05-06 11:30,6,2916.75,2920.5,2916.25,2916.5,55883
ESM19,2019-05-06 12:00,6,2916.5,2921.75,2914.5,2921.5,72055
ESM19,2019-05-06 12:30,6,2921.25,2922.5,2920.25,2922.25,32373
ESM19,2019-05-06 13:00,6,2922.25,2925.5,2920.75,2925.25,60090
ESM19,2019-05-06 13:30,6,2925,2935.75,2924.75,2935.5,100850
ESM19,2019-05-06 14:00,6,2935.25,2937.25,2933,2935.5,65415
ESM19,2019-05-06 14:30,6,2935.5,2938.25,2932,2933.75,146652
ESM19,2019-05-06 15:00,6,2933.75,2935.75,2930.5,2933,61654
ESM19,2019-05-06 15:30,6,2933.25,2934.25,2909,2909.75,21886
ESM19,2019-05-06 17:00,7,2911.75,2917.5,2911,2914.5,28258
ESM19,2019-05-06 17:30,7,2914.5,2916.75,2914.5,2915.75,5578
ESM19,2019-05-06 18:00,7,2916,2916.75,2914.75,2916,6749
ESM19,2019-05-06 18:30,7,2916.25,2919,2916.25,2918,5316
ESM19,2019-05-06 19:00,7,2918.25,2919,2910.25,2912.75,18943
ESM19,2019-05-06 19:30,7,2913,2917.25,2911.75,2915.75,7777
ESM19,2019-05-06 20:00,7,2916,2917.75,2913.75,2915,7295
ESM19,2019-05-06 20:30,7,2915,2917.75,2913.5,2916.25,7723
ESM19,2019-05-06 21:00,7,2916.25,2919.25,2916,2919,8769
ESM19,2019-05-06 21:30,7,2919.25,2919.25,2917.25,2918.25,4677
ESM19,2019-05-06 22:00,7,2918.25,2918.25,2915.5,2916,4087
ESM19,2019-05-06 22:30,7,2916,2916.75,2910.5,2912.5,16790
ESM19,2019-05-06 23:00,7,2912.5,2915.5,2912.5,2914,5404
ESM19,2019-05-06 23:30,7,2914,2917.75,2912.75,2917.25,8228
ESM19,2019-05-07 00:00,7,2917.5,2917.5,2913.25,2913.5,5130
ESM19,2019-05-07 00:30,7,2913.5,2916.25,2913,2916,3786
ESM19,2019-05-07 01:00,7,2915.75,2929.5,2915.25,2929,22783
ESM19,2019-05-07 01:30,7,2929,2930.5,2926.5,2926.75,9573
ESM19,2019-05-07 02:00,7,2927,2928.25,2924,2925.25,10866
ESM19,2019-05-07 02:30,7,2925,2927.5,2923.5,2924.5,9571
ESM19,2019-05-07 03:00,7,2924.5,2925.5,2921.5,2922.75,9426
ESM19,2019-05-07 03:30,7,2922.5,2923,2919.5,2920.5,8705
ESM19,2019-05-07 04:00,7,2920.25,2920.5,2917.25,2917.75,9249
ESM19,2019-05-07 04:30,7,2917.75,2919.5,2915.75,2918.75,10763
ESM19,2019-05-07 05:00,7,2918.75,2919.5,2916.75,2918.25,8656
ESM19,2019-05-07 05:30,7,2918,2918.75,2913.25,2913.75,9836
ESM19,2019-05-07 06:00,7,2914,2915,2913,2914.75,9063
ESM19,2019-05-07 06:30,7,2914.75,2917,2908.5,2910,21330
ESM19,2019-05-07 07:00,7,2909.75,2914.75,2908.25,2913.75,26643
ESM19,2019-05-07 07:30,7,2913.5,2914.75,2912.5,2912.5,19513
ESM19,2019-05-07 08:00,7,2912.5,2912.75,2902.75,2905.75,68388
ESM19,2019-05-07 08:30,7,2906,2913,2895.5,2902.5,347091
ESM19,2019-05-07 09:00,7,2902.5,2902.75,2890.25,2900.5,216059
ESM19,2019-05-07 09:30,7,2900.75,2901.5,2887.25,2889,164158
ESM19,2019-05-07 10:00,7,2889,2894.25,2884.25,2890.75,160136
ESM19,2019-05-07 10:30,7,2890.75,2895,2882.5,2886,160048
ESM19,2019-05-07 11:00,7,2885.75,2894.75,2881.5,2893.75,95421
ESM19,2019-05-07 11:30,7,2893.75,2895.5,2888.5,2888.5,69391
ESM19,2019-05-07 12:00,7,2888.5,2889.5,2873.75,2875.5,129849
ESM19,2019-05-07 12:30,7,2875.5,2881,2871,2877,160709
ESM19,2019-05-07 13:00,7,2876.75,2881,2871,2872,116821
ESM19,2019-05-07 13:30,7,2872,2877,2867,2874.5,141866
ESM19,2019-05-07 14:00,7,2874.5,2878.25,2869,2871,116064
ESM19,2019-05-07 14:30,7,2870.75,2886.75,2862.5,2885,316082
ESM19,2019-05-07 15:00,7,2885,2891.75,2884.5,2890.75,117966
ESM19,2019-05-07 15:30,7,2889.75,2891,2887.75,2890.75,14639
ESM19,2019-05-07 17:00,8,2889.75,2890.75,2885.25,2886.5,6499
ESM19,2019-05-07 17:30,8,2886.5,2889.25,2886,2887.25,3007
ESM19,2019-05-07 18:00,8,2887.5,2888.75,2886.25,2886.5,2376
ESM19,2019-05-07 18:30,8,2886.5,2887.25,2883.75,2884.75,5428
ESM19,2019-05-07 19:00,8,2884.75,2888.25,2882.75,2887.25,12234
ESM19,2019-05-07 19:30,8,2887,2888.75,2885.5,2886.5,9669
ESM19,2019-05-07 20:00,8,2886.5,2891.75,2886.5,2891,10895
ESM19,2019-05-07 20:30,8,2891.25,2893,2889.75,2892.25,10426
ESM19,2019-05-07 21:00,8,2892.25,2895.5,2890.5,2894.25,12921
ESM19,2019-05-07 21:30,8,2894,2895.5,2893.25,2893.5,7522
ESM19,2019-05-07 22:00,8,2893.75,2894.25,2891.75,2893,8985
ESM19,2019-05-07 22:30,8,2893.25,2893.75,2890,2891.75,3993
ESM19,2019-05-07 23:00,8,2891.5,2892.25,2890.5,2892,5504
ESM19,2019-05-07 23:30,8,2892,2893.25,2891.25,2893.25,3151
ESM19,2019-05-08 00:00,8,2893.25,2894.25,2890.75,2891,4900
ESM19,2019-05-08 00:30,8,2891,2893,2889.25,2891.75,5055
ESM19,2019-05-08 01:00,8,2891.75,2893.25,2889,2889.5,6441
ESM19,2019-05-08 01:30,8,2889.75,2891,2889,2890.75,4722
ESM19,2019-05-08 02:00,8,2890.75,2893.75,2890,2891.25,9581
ESM19,2019-05-08 02:30,8,2891.5,2895,2891,2895,8652
ESM19,2019-05-08 03:00,8,2894.75,2899.5,2893.75,2896,17489
ESM19,2019-05-08 03:30,8,2896.25,2896.5,2888,2890.75,25960
ESM19,2019-05-08 04:00,8,2890.75,2891.5,2884,2886.5,21154
ESM19,2019-05-08 04:30,8,2886.25,2886.25,2877.5,2878,27754
ESM19,2019-05-08 05:00,8,2878,2880.25,2875.75,2877.25,19928
ESM19,2019-05-08 05:30,8,2877.5,2880.25,2877,2879,13793
ESM19,2019-05-08 06:00,8,2879,2879,2868.75,2874,41459
ESM19,2019-05-08 06:30,8,2874,2876.5,2871.5,2875.75,23456
ESM19,2019-05-08 07:00,8,2875.75,2879,2874.25,2877.5,34277
ESM19,2019-05-08 07:30,8,2877.75,2886.25,2870.5,2880.5,105143
ESM19,2019-05-08 08:00,8,2880.75,2880.75,2876.25,2879.5,71607
ESM19,2019-05-08 08:30,8,2879.75,2887.25,2873,2884.5,251758
ESM19,2019-05-08 09:00,8,2884.5,2888.5,2880.75,2881,117606
ESM19,2019-05-08 09:30,8,2881.25,2891.75,2876.5,2891.5,116925
ESM19,2019-05-08 10:00,8,2891.25,2898.75,2887.75,2890.5,201020
ESM19,2019-05-08 10:30,8,2890.25,2892.75,2882.25,2888,138705
ESM19,2019-05-08 11:00,8,2887.75,2889,2881.75,2888,70185
ESM19,2019-05-08 11:30,8,2887.75,2894,2886.25,2893.75,48834
ESM19,2019-05-08 12:00,8,2893.75,2895.5,2889.25,2891.25,54279
ESM19,2019-05-08 12:30,8,2891.25,2892.75,2888.25,2891.5,57197
ESM19,2019-05-08 13:00,8,2891.75,2892.5,2887.5,2891.75,44259
ESM19,2019-05-08 13:30,8,2891.75,2894,2890,2892,49642
ESM19,2019-05-08 14:00,8,2892.25,2896.75,2891.5,2896.25,55997
ESM19,2019-05-08 14:30,8,2896.25,2896.75,2878.75,2880.25,164499
ESM19,2019-05-08 15:00,8,2880.25,2888.25,2880,2886.5,67048
ESM19,2019-05-08 15:30,8,2886.5,2886.5,2883.25,2884.5,12186
ESM19,2019-05-08 17:00,9,2884,2884.75,2880.75,2883,5628
ESM19,2019-05-08 17:30,9,2883,2885,2882.75,2884.5,2296
ESM19,2019-05-08 18:00,9,2885,2885.5,2882,2884.75,3052
ESM19,2019-05-08 18:30,9,2884.75,2884.75,2880.75,2881.5,9554
ESM19,2019-05-08 19:00,9,2881.25,2883.75,2880.25,2880.5,11249
ESM19,2019-05-08 19:30,9,2880.5,2882,2871,2877.25,34671
ESM19,2019-05-08 20:00,9,2877,2880.75,2875.25,2876.5,14470
ESM19,2019-05-08 20:30,9,2876.5,2878.75,2875.25,2876,16285
ESM19,2019-05-08 21:00,9,2876.25,2877,2869,2871.25,12290
ESM19,2019-05-08 21:30,9,2871,2872.5,2867.75,2872,9485
ESM19,2019-05-08 22:00,9,2872,2872,2869.25,2869.75,4622
ESM19,2019-05-08 22:30,9,2869.75,2872.25,2868,2871.25,5099
ESM19,2019-05-08 23:00,9,2871.25,2872,2871,2871.5,1944
ESM19,2019-05-08 23:30,9,2871.75,2872,2870,2871.75,2623
ESM19,2019-05-09 00:00,9,2871.75,2876.25,2870,2872.5,7887
ESM19,2019-05-09 00:30,9,2872.25,2874.75,2871.25,2872.25,5166
ESM19,2019-05-09 01:00,9,2872.25,2874,2871.25,2871.5,8496
ESM19,2019-05-09 01:30,9,2871.75,2872.75,2866.5,2868,15492
ESM19,2019-05-09 02:00,9,2868,2868,2861.5,2865,24891
ESM19,2019-05-09 02:30,9,2865,2865.75,2858,2863,29476
ESM19,2019-05-09 03:00,9,2863,2866.25,2859,2862.5,20169
ESM19,2019-05-09 03:30,9,2862.75,2865.25,2862.25,2865,12450
ESM19,2019-05-09 04:00,9,2865,2867.5,2864.5,2865,10391
ESM19,2019-05-09 04:30,9,2865.25,2866.5,2863,2864.75,10335
ESM19,2019-05-09 05:00,9,2864.75,2865.75,2862.25,2865,6657
ESM19,2019-05-09 05:30,9,2865,2869.75,2864.75,2869,14591
ESM19,2019-05-09 06:00,9,2869.25,2870.5,2867,2867.75,14513
ESM19,2019-05-09 06:30,9,2867.75,2870.25,2865.75,2866.75,18006
ESM19,2019-05-09 07:00,9,2866.75,2867.5,2863.25,2865.25,19550
ESM19,2019-05-09 07:30,9,2865.25,2866,2857.25,2858.5,39472
ESM19,2019-05-09 08:00,9,2858.5,2858.75,2852,2856,64284
ESM19,2019-05-09 08:30,9,2856.25,2859,2843.25,2849.25,285916
ESM19,2019-05-09 09:00,9,2849.25,2849.5,2837,2840.75,225305
ESM19,2019-05-09 09:30,9,2840.75,2848.25,2837.75,2840.25,162871
ESM19,2019-05-09 10:00,9,2840,2847,2836.25,2838.5,144351
ESM19,2019-05-09 10:30,9,2838.5,2852,2838.5,2849,137075
ESM19,2019-05-09 11:00,9,2849,2859,2845,2857,141585
ESM19,2019-05-09 11:30,9,2857,2874.75,2857,2866.5,299177
ESM19,2019-05-09 12:00,9,2866.25,2871.75,2862.5,2865.75,134601
ESM19,2019-05-09 12:30,9,2865.5,2877,2863.25,2870,105557
ESM19,2019-05-09 13:00,9,2870.25,2876.25,2866,2872.5,94540
ESM19,2019-05-09 13:30,9,2872.5,2876.5,2865,2866,80694
ESM19,2019-05-09 14:00,9,2866,2869.5,2859.25,2869,145467
ESM19,2019-05-09 14:30,9,2869,2874.5,2866.25,2871.25,163661
ESM19,2019-05-09 15:00,9,2871,2875.75,2870.25,2872.75,59599
ESM19,2019-05-09 15:30,9,2872.5,2874.75,2872,2872.25,7095
ESM19,2019-05-09 17:00,10,2869.75,2872.5,2867.5,2870.25,10878
ESM19,2019-05-09 17:30,10,2870.25,2870.75,2866,2866.25,4958
ESM19,2019-05-09 18:00,10,2866.25,2875.5,2866,2871.5,10611
ESM19,2019-05-09 18:30,10,2871.5,2874.75,2870.5,2873.75,6162
ESM19,2019-05-09 19:00,10,2873.75,2889,2867.5,2878.75,44152
ESM19,2019-05-09 19:30,10,2879,2887.75,2873.25,2879.25,26135
ESM19,2019-05-09 20:00,10,2879.25,2881.5,2871,2874,30980
ESM19,2019-05-09 20:30,10,2874.25,2884.75,2873.75,2883.25,16350
ESM19,2019-05-09 21:00,10,2883.25,2883.75,2878,2878.75,12159
ESM19,2019-05-09 21:30,10,2878.5,2879,2865.75,2865.75,15866
ESM19,2019-05-09 22:00,10,2865.75,2877.5,2858.5,2871,33682
ESM19,2019-05-09 22:30,10,2871,2876.25,2857.5,2860,22393
ESM19,2019-05-09 23:00,10,2860,2870,2855.25,2857,28592
ESM19,2019-05-09 23:30,10,2857,2860.75,2854,2858.25,10974
ESM19,2019-05-10 00:00,10,2858.25,2863.25,2852.5,2860.75,12967
ESM19,2019-05-10 00:30,10,2861,2869,2860.5,2868.25,11249
ESM19,2019-05-10 01:00,10,2868.25,2872.75,2865.25,2870.5,10309
ESM19,2019-05-10 01:30,10,2870.5,2872.75,2867.5,2868.25,9619
ESM19,2019-05-10 02:00,10,2868,2874.75,2866.75,2869.5,22259
ESM19,2019-05-10 02:30,10,2869.5,2869.5,2864.5,2865.25,11063
ESM19,2019-05-10 03:00,10,2865,2867.25,2861.5,2867,12575
ESM19,2019-05-10 03:30,10,2867,2869,2863.5,2865.75,16245
ESM19,2019-05-10 04:00,10,2865.75,2869.5,2865.25,2868.75,6505
ESM19,2019-05-10 04:30,10,2868.75,2869.75,2863.75,2864.75,9186
ESM19,2019-05-10 05:00,10,2864.5,2868.75,2864,2867.75,6070
ESM19,2019-05-10 05:30,10,2867.5,2875.5,2863.5,2865.25,23155
ESM19,2019-05-10 06:00,10,2865.25,2866.25,2856.75,2858,22894
ESM19,2019-05-10 06:30,10,2858,2861.75,2855.5,2857.25,34063
ESM19,2019-05-10 07:00,10,2857.25,2857.25,2851.5,2855.25,35434
ESM19,2019-05-10 07:30,10,2855.75,2857,2849,2855.75,37842
ESM19,2019-05-10 08:00,10,2855.75,2861.25,2854.75,2860.25,46669
ESM19,2019-05-10 08:30,10,2860.25,2867,2858,2859,229063
ESM19,2019-05-10 09:00,10,2859,2859.75,2844,2846.75,171788
ESM19,2019-05-10 09:30,10,2846.5,2846.5,2828.75,2832,195311
ESM19,2019-05-10 10:00,10,2832.25,2840.25,2826,2833.25,187127
ESM19,2019-05-10 10:30,10,2833,2838.25,2828,2834.5,197127
ESM19,2019-05-10 11:00,10,2834.5,2853.25,2834,2852.25,160823
ESM19,2019-05-10 11:30,10,2852.25,2859.5,2850.75,2857,131945
ESM19,2019-05-10 12:00,10,2857,2869,2855,2863.75,155520
ESM19,2019-05-10 12:30,10,2864,2872.25,2862.75,2869.5,127814
ESM19,2019-05-10 13:00,10,2869.5,2873.75,2863.5,2867,98936
ESM19,2019-05-10 13:30,10,2867,2877.5,2866,2874.25,76974
ESM19,2019-05-10 14:00,10,2874.25,2893,2874.25,2890.25,125283
ESM19,2019-05-10 14:30,10,2890.25,2890.5,2874.5,2884,231533
ESM19,2019-05-10 15:00,10,2883.75,2887.5,2881.25,2886.75,65417
ESM19,2019-05-10 15:30,10,2886.75,2889.5,2886.5,2887.25,12134
ESM19,2019-05-12 17:00,13,2858.5,2869.25,2856.25,2864.5,24187
ESM19,2019-05-12 17:30,13,2864.25,2866.5,2863,2863,4326
ESM19,2019-05-12 18:00,13,2863,2865.5,2863,2863.75,4160
ESM19,2019-05-12 18:30,13,2863.5,2864.5,2856.75,2857,13250
ESM19,2019-05-12 19:00,13,2857.25,2859.5,2852.5,2858.75,24264
ESM19,2019-05-12 19:30,13,2858.75,2859.75,2857.25,2858.25,5710
ESM19,2019-05-12 20:00,13,2858.25,2861,2856.75,2860,5827
ESM19,2019-05-12 20:30,13,2859.75,2861.25,2858.25,2860.25,5472
ESM19,2019-05-12 21:00,13,2860,2860.5,2856.25,2857,5482
ESM19,2019-05-12 21:30,13,2857,2859,2855.5,2858.25,4006
ESM19,2019-05-12 22:00,13,2858.5,2858.75,2857,2858,1715
ESM19,2019-05-12 22:30,13,2858,2859,2857,2857.5,2671
ESM19,2019-05-12 23:00,13,2857.75,2858.25,2856.5,2857.5,1720
ESM19,2019-05-12 23:30,13,2857.5,2858.5,2857.25,2858,1786
ESM19,2019-05-13 00:00,13,2858,2858.25,2856,2856.75,2357
ESM19,2019-05-13 00:30,13,2856.5,2857.25,2854.75,2856,4705
ESM19,2019-05-13 01:00,13,2855.75,2858,2855,2857.5,5472
ESM19,2019-05-13 01:30,13,2857.5,2858.5,2855,2855.25,3638
ESM19,2019-05-13 02:00,13,2855.5,2856,2847.25,2848.5,18930
ESM19,2019-05-13 02:30,13,2848.5,2850,2845.5,2845.75,11847
ESM19,2019-05-13 03:00,13,2846,2850.5,2844.25,2850,16222
ESM19,2019-05-13 03:30,13,2850.25,2853.5,2849,2850,11922
ESM19,2019-05-13 04:00,13,2849.75,2854.25,2849.75,2852,8303
ESM19,2019-05-13 04:30,13,2852,2854.75,2851,2853.75,6764
ESM19,2019-05-13 05:00,13,2853.75,2854.75,2850.25,2851.5,4889
ESM19,2019-05-13 05:30,13,2851.5,2853.75,2848.5,2852.25,14242
ESM19,2019-05-13 06:00,13,2852.25,2853,2847.25,2848.5,10028
ESM19,2019-05-13 06:30,13,2848.5,2850.75,2843,2844,18903
ESM19,2019-05-13 07:00,13,2844,2845.5,2828,2833,96633
ESM19,2019-05-13 07:30,13,2832.75,2834,2828.5,2829.75,48693
ESM19,2019-05-13 08:00,13,2829.5,2831.5,2826,2826.75,49156
ESM19,2019-05-13 08:30,13,2826.75,2837.75,2821,2824.25,288780
ESM19,2019-05-13 09:00,13,2824.25,2824.25,2813.5,2820,225857
ESM19,2019-05-13 09:30,13,2819.75,2828.25,2815.75,2821.25,182873
ESM19,2019-05-13 10:00,13,2821.25,2824,2812,2814.75,167670
ESM19,2019-05-13 10:30,13,2815,2818.25,2809.25,2817.75,148182
ESM19,2019-05-13 11:00,13,2817.5,2817.75,2807.5,2810,104329
ESM19,2019-05-13 11:30,13,2810,2814.25,2805.5,2805.75,126986
ESM19,2019-05-13 12:00,13,2805.5,2807.5,2802,2803,104021
ESM19,2019-05-13 12:30,13,2803,2814.5,2802.25,2814,120943
ESM19,2019-05-13 13:00,13,2813.75,2822.25,2807.75,2818.25,194765
ESM19,2019-05-13 13:30,13,2818,2824.75,2811.5,2820.5,149458
ESM19,2019-05-13 14:00,13,2820.25,2825,2809.75,2810.75,112520
ESM19,2019-05-13 14:30,13,2810.75,2815.75,2804.75,2812.75,222879
ESM19,2019-05-13 15:00,13,2813,2814,2806.25,2806.75,80703
ESM19,2019-05-13 15:30,13,2807,2808.5,2804.25,2808.25,10635
ESM19,2019-05-13 17:00,14,2806,2808.75,2799.75,2803,13646
ESM19,2019-05-13 17:30,14,2803,2808.25,2803,2807.5,3887
ESM19,2019-05-13 18:00,14,2807.5,2808.25,2806.25,2807.5,2563
ESM19,2019-05-13 18:30,14,2807.5,2807.75,2803.25,2803.75,4145
ESM19,2019-05-13 19:00,14,2803.75,2808.5,2803.25,2806,10599
ESM19,2019-05-13 19:30,14,2806,2813.5,2804.75,2813,14602
ESM19,2019-05-13 20:00,14,2813,2817.5,2810.75,2816.5,14850
ESM19,2019-05-13 20:30,14,2816.75,2821.5,2816.25,2819.5,16312
ESM19,2019-05-13 21:00,14,2819.75,2821.5,2818.5,2821.25,8729
ESM19,2019-05-13 21:30,14,2821.25,2821.75,2820,2820.5,6862
ESM19,2019-05-13 22:00,14,2820.5,2822.25,2820,2822,6296
ESM19,2019-05-13 22:30,14,2822,2822.5,2821.5,2821.75,4789
ESM19,2019-05-13 23:00,14,2821.75,2821.75,2820.5,2821.25,2629
ESM19,2019-05-13 23:30,14,2821.5,2822.75,2821.25,2821.75,2907
ESM19,2019-05-14 00:00,14,2822,2823.25,2821.5,2821.5,5942
ESM19,2019-05-14 00:30,14,2821.5,2822.5,2820.75,2822.25,3996
ESM19,2019-05-14 01:00,14,2822.25,2823,2817.25,2817.75,12928
ESM19,2019-05-14 01:30,14,2818,2822,2817.75,2819.25,9364
ESM19,2019-05-14 02:00,14,2819,2823.75,2818,2823.75,14963
ESM19,2019-05-14 02:30,14,2823.75,2824.25,2821.5,2821.5,11966
ESM19,2019-05-14 03:00,14,2821.5,2821.75,2816.5,2818.25,14524
ESM19,2019-05-14 03:30,14,2818.5,2821.5,2816.25,2821,13693
ESM19,2019-05-14 04:00,14,2821,2824.75,2819.75,2823.5,16957
ESM19,2019-05-14 04:30,14,2823.5,2827,2822.75,2825.25,16115
ESM19,2019-05-14 05:00,14,2825.25,2828.75,2823.5,2827.25,13787
ESM19,2019-05-14 05:30,14,2827.5,2830.5,2824.25,2825.75,15894
ESM19,2019-05-14 06:00,14,2825.5,2831.5,2825.25,2829.75,19641
ESM19,2019-05-14 06:30,14,2829.75,2830,2826.75,2828.75,13088
ESM19,2019-05-14 07:00,14,2828.75,2830.25,2825.25,2826.5,28503
ESM19,2019-05-14 07:30,14,2826.25,2826.5,2821.25,2825.5,42162
ESM19,2019-05-14 08:00,14,2825.5,2826.5,2820.5,2822.75,37513
ESM19,2019-05-14 08:30,14,2822.75,2832.75,2821,2826.25,220947
ESM19,2019-05-14 09:00,14,2826,2838.5,2826,2837,165015
ESM19,2019-05-14 09:30,14,2837,2839.25,2833.75,2836.5,109524
ESM19,2019-05-14 10:00,14,2836.25,2845.75,2833,2843,115336
ESM19,2019-05-14 10:30,14,2842.75,2850,2842.5,2848.25,89248
ESM19,2019-05-14 11:00,14,2848.25,2850.5,2844,2844.25,62329
ESM19,2019-05-14 11:30,14,2844.25,2848.25,2843,2845.75,51112
ESM19,2019-05-14 12:00,14,2846,2853,2845.75,2851.25,58824
ESM19,2019-05-14 12:30,14,2851.25,2853.75,2851,2851.25,46184
ESM19,2019-05-14 13:00,14,2851.25,2853.5,2845.75,2851.25,63856
ESM19,2019-05-14 13:30,14,2851.25,2852.25,2842.75,2845.75,70664
ESM19,2019-05-14 14:00,14,2845.5,2850.5,2844,2846.25,55212
ESM19,2019-05-14 14:30,14,2846.5,2846.5,2834,2835.75,168707
ESM19,2019-05-14 15:00,14,2836,2839.75,2835.25,2839.5,62690
ESM19,2019-05-14 15:30,14,2839.25,2841,2838.75,2840.25,7082
ESM19,2019-05-14 17:00,15,2840.75,2842.75,2839.25,2842,4219
ESM19,2019-05-14 17:30,15,2842,2842.5,2840.75,2841,4668
ESM19,2019-05-14 18:00,15,2841,2842.25,2839.75,2841.25,4877
ESM19,2019-05-14 18:30,15,2841.5,2842.25,2840,2842,3235
ESM19,2019-05-14 19:00,15,2842,2842,2833.5,2834.5,13013
ESM19,2019-05-14 19:30,15,2834.5,2838.5,2834.5,2838,7778
ESM19,2019-05-14 20:00,15,2837.75,2840.5,2835.75,2840.25,6431
ESM19,2019-05-14 20:30,15,2840.25,2846.25,2838.75,2844.25,11578
ESM19,2019-05-14 21:00,15,2844,2844,2839.75,2840.75,9290
ESM19,2019-05-14 21:30,15,2840.75,2844.75,2839.25,2843.75,9077
ESM19,2019-05-14 22:00,15,2843.75,2845.75,2842.75,2844.75,7295
ESM19,2019-05-14 22:30,15,2845,2845.75,2843.25,2844,2073
ESM19,2019-05-14 23:00,15,2844,2844.5,2842.75,2844.25,1299
ESM19,2019-05-14 23:30,15,2844,2844.5,2843.25,2844,1537
ESM19,2019-05-15 00:00,15,2844.25,2845.75,2843.75,2845,7729
ESM19,2019-05-15 00:30,15,2845.25,2847.25,2844.25,2846.25,11150
ESM19,2019-05-15 01:00,15,2846.5,2848.25,2844,2847.25,14383
ESM19,2019-05-15 01:30,15,2847.25,2848.5,2845.5,2847,6942
ESM19,2019-05-15 02:00,15,2847.25,2847.5,2838,2838.5,27725
ESM19,2019-05-15 02:30,15,2838.75,2839.25,2834.5,2836.5,17106
ESM19,2019-05-15 03:00,15,2836.25,2838.5,2833.25,2838.5,12273
ESM19,2019-05-15 03:30,15,2838.5,2839.75,2837.25,2837.25,7983
ESM19,2019-05-15 04:00,15,2837.25,2841.5,2837,2839.5,9760
ESM19,2019-05-15 04:30,15,2839.5,2839.5,2830.5,2831.75,17058
ESM19,2019-05-15 05:00,15,2831.75,2834,2828,2829,13505
ESM19,2019-05-15 05:30,15,2829,2833,2827.75,2833,11057
ESM19,2019-05-15 06:00,15,2832.75,2834.5,2832.25,2832.75,8922
ESM19,2019-05-15 06:30,15,2832.75,2833,2828.75,2829.25,17143
ESM19,2019-05-15 07:00,15,2829.25,2830,2825,2826.25,25363
ESM19,2019-05-15 07:30,15,2826.25,2826.5,2817.5,2820.5,57194
ESM19,2019-05-15 08:00,15,2820.75,2822.75,2815,2818.25,73816
ESM19,2019-05-15 08:30,15,2818.25,2827.25,2815.75,2824.75,204290
ESM19,2019-05-15 09:00,15,2824.75,2843.25,2819,2841.75,246367
ESM19,2019-05-15 09:30,15,2842,2847.75,2839.75,2845,120453
ESM19,2019-05-15 10:00,15,2845,2852,2840.5,2851.5,88464
ESM19,2019-05-15 10:30,15,2851.75,2855,2849.25,2854,73160
ESM19,2019-05-15 11:00,15,2854,2858,2850.5,2852,65925
ESM19,2019-05-15 11:30,15,2852.25,2855.25,2849.25,2851.25,42947
ESM19,2019-05-15 12:00,15,2851.25,2853.75,2849.25,2851,58374
ESM19,2019-05-15 12:30,15,2850.75,2857.5,2850.75,2856.5,51393
ESM19,2019-05-15 13:00,15,2856.5,2859.25,2856,2857.75,43657
ESM19,2019-05-15 13:30,15,2857.75,2860,2855,2855.25,36897
ESM19,2019-05-15 14:00,15,2855.25,2859.75,2853.75,2858.75,39099
ESM19,2019-05-15 14:30,15,2858.75,2860,2851.75,2853,124036
ESM19,2019-05-15 15:00,15,2852.75,2855.75,2851.75,2855.25,50567
ESM19,2019-05-15 15:30,15,2855.25,2857,2854,2854.5,7331
ESM19,2019-05-15 17:00,16,2853.5,2854.5,2851,2852.5,4666
ESM19,2019-05-15 17:30,16,2852.5,2853.5,2851,2852.75,2638
ESM19,2019-05-15 18:00,16,2853,2853.25,2850.75,2851.75,1588
ESM19,2019-05-15 18:30,16,2851.5,2853,2851,2852.25,2529
ESM19,2019-05-15 19:00,16,2852,2852.25,2847.75,2850.25,7612
ESM19,2019-05-15 19:30,16,2850.25,2850.5,2848,2848.75,3099
ESM19,2019-05-15 20:00,16,2848.75,2849,2841.5,2845.25,12621
ESM19,2019-05-15 20:30,16,2845.5,2846,2840.5,2844.25,21970
ESM19,2019-05-15 21:00,16,2844.5,2849.25,2842.5,2848,8124
ESM19,2019-05-15 21:30,16,2848,2853,2847.5,2848.5,9351
ESM19,2019-05-15 22:00,16,2848.5,2851,2847.5,2850.25,9575
ESM19,2019-05-15 22:30,16,2850.5,2851.5,2846,2846.5,9464
ESM19,2019-05-15 23:00,16,2846.75,2847.25,2845.5,2846.75,3020
ESM19,2019-05-15 23:30,16,2846.75,2848,2845,2845.75,2201
ESM19,2019-05-16 00:00,16,2845.75,2846.25,2843.25,2844,3762
ESM19,2019-05-16 00:30,16,2844.25,2846,2842.75,2846,3507
ESM19,2019-05-16 01:00,16,2846,2847.75,2844.5,2846,10081
ESM19,2019-05-16 01:30,16,2846,2848,2845.5,2847.5,2249
ESM19,2019-05-16 02:00,16,2847.5,2850,2843.5,2843.75,12267
ESM19,2019-05-16 02:30,16,2843.5,2848.5,2841.75,2847.25,11836
ESM19,2019-05-16 03:00,16,2847.5,2852.75,2845.25,2852,15187
ESM19,2019-05-16 03:30,16,2852.25,2855,2850.25,2854.25,11449
ESM19,2019-05-16 04:00,16,2854.25,2856.75,2853.25,2854.25,7641
ESM19,2019-05-16 04:30,16,2854.25,2858.25,2853.5,2857.75,8232
ESM19,2019-05-16 05:00,16,2857.5,2866.25,2857.25,2865.25,28240
ESM19,2019-05-16 05:30,16,2865.5,2867,2862.75,2865.25,14728
ESM19,2019-05-16 06:00,16,2865.25,2868,2864.25,2865.5,11951
ESM19,2019-05-16 06:30,16,2865.75,2867,2861.75,2864.75,26350
ESM19,2019-05-16 07:00,16,2865,2865,2861.25,2862.75,24904
ESM19,2019-05-16 07:30,16,2863,2866.75,2861.75,2863.25,23649
ESM19,2019-05-16 08:00,16,2863.5,2863.5,2859,2859.75,27269
ESM19,2019-05-16 08:30,16,2859.75,2879.5,2859.25,2878.25,199325
ESM19,2019-05-16 09:00,16,2878.25,2885.5,2877.5,2885.5,132782
ESM19,2019-05-16 09:30,16,2885.5,2887.75,2883,2887.5,98870
ESM19,2019-05-16 10:00,16,2887.25,2890.25,2883.75,2887.75,93385
ESM19,2019-05-16 10:30,16,2887.75,2892.25,2887,2890,66764
ESM19,2019-05-16 11:00,16,2890.25,2894,2888.75,2890.25,62235
ESM19,2019-05-16 11:30,16,2890.5,2891.75,2886,2887.75,78849
ESM19,2019-05-16 12:00,16,2887.75,2889.75,2884.5,2888,72179
ESM19,2019-05-16 12:30,16,2888,2888.25,2881.75,2883,58885
ESM19,2019-05-16 13:00,16,2883,2888.25,2880.75,2888,60777
ESM19,2019-05-16 13:30,16,2888,2889,2882.25,2885,53281
ESM19,2019-05-16 14:00,16,2885,2885,2878,2881.75,92213
ESM19,2019-05-16 14:30,16,2881.75,2881.75,2872.75,2878,163028
ESM19,2019-05-16 15:00,16,2877.75,2880,2877,2878.5,55095
ESM19,2019-05-16 15:30,16,2878.75,2880.5,2878,2879.75,7421
ESM19,2019-05-16 17:00,17,2879.75,2881.25,2878.25,2880.25,4163
ESM19,2019-05-16 17:30,17,2880.25,2880.5,2878.5,2880.25,1520
ESM19,2019-05-16 18:00,17,2880,2881.5,2879.5,2879.75,1991
ESM19,2019-05-16 18:30,17,2879.75,2882.5,2879.75,2881.5,2898
ESM19,2019-05-16 19:00,17,2881.75,2882,2876.75,2880.5,8331
ESM19,2019-05-16 19:30,17,2880.75,2882.25,2879.5,2880.25,4367
ESM19,2019-05-16 20:00,17,2880.5,2882.5,2879,2879,4784
ESM19,2019-05-16 20:30,17,2879,2881.25,2878,2880.5,5149
ESM19,2019-05-16 21:00,17,2880.75,2881.25,2878.75,2879.75,2462
ESM19,2019-05-16 21:30,17,2879.75,2879.75,2875.25,2875.75,5370
ESM19,2019-05-16 22:00,17,2875.75,2876.75,2871.5,2871.75,9811
ESM19,2019-05-16 22:30,17,2872,2872.75,2869,2869.25,10080
ESM19,2019-05-16 23:00,17,2869.25,2871.75,2868.75,2870.25,4381
ESM19,2019-05-16 23:30,17,2870.25,2872,2869.75,2871.25,2980
ESM19,2019-05-17 00:00,17,2871,2871.25,2868,2869.75,4953
ESM19,2019-05-17 00:30,17,2869.75,2870.5,2867.5,2868.25,4781
ESM19,2019-05-17 01:00,17,2868,2870,2866.75,2866.75,6623
ESM19,2019-05-17 01:30,17,2867,2872.5,2866.75,2871.5,12859
ESM19,2019-05-17 02:00,17,2871.75,2872.75,2868,2869.5,12322
ESM19,2019-05-17 02:30,17,2869.5,2871.75,2868,2871,9215
ESM19,2019-05-17 03:00,17,2871,2871.25,2864.75,2865.25,12300
ESM19,2019-05-17 03:30,17,2865,2865.25,2861.25,2863,13753
ESM19,2019-05-17 04:00,17,2863.25,2866.75,2861,2865.5,13225
ESM19,2019-05-17 04:30,17,2865.75,2871,2865,2868.25,18492
ESM19,2019-05-17 05:00,17,2868.25,2868.25,2864.75,2867,7686
ESM19,2019-05-17 05:30,17,2867,2867.75,2863.75,2865.5,8103
ESM19,2019-05-17 06:00,17,2865.75,2866.5,2860.75,2861.25,13051
ESM19,2019-05-17 06:30,17,2861.25,2861.5,2856.5,2858.75,26965
ESM19,2019-05-17 07:00,17,2859,2859.25,2853,2853.75,35924
ESM19,2019-05-17 07:30,17,2853.5,2861.5,2853,2858.25,45280
ESM19,2019-05-17 08:00,17,2858,2860.5,2852.5,2853,46256
ESM19,2019-05-17 08:30,17,2853,2867.5,2852.5,2860.75,231032
ESM19,2019-05-17 09:00,17,2860.5,2873.25,2857.75,2870.5,171740
ESM19,2019-05-17 09:30,17,2870.5,2885.5,2867.25,2882.25,150971
ESM19,2019-05-17 10:00,17,2882.25,2887.5,2882,2882.5,108736
ESM19,2019-05-17 10:30,17,2882.75,2883.25,2872.75,2877,100619
ESM19,2019-05-17 11:00,17,2876.75,2877.5,2869,2871.75,77631
ESM19,2019-05-17 11:30,17,2871.75,2877.25,2869.5,2875.75,50756
ESM19,2019-05-17 12:00,17,2875.5,2880.25,2874.75,2876,41577
ESM19,2019-05-17 12:30,17,2875.75,2879.5,2873.5,2878,51626
ESM19,2019-05-17 13:00,17,2878,2879.75,2873.75,2875.25,39755
ESM19,2019-05-17 13:30,17,2875.25,2877.25,2872.5,2876.25,39098
ESM19,2019-05-17 14:00,17,2876.5,2877,2860,2866.5,165878
ESM19,2019-05-17 14:30,17,2866.25,2866.5,2857.5,2860.5,207355
ESM19,2019-05-17 15:00,17,2860.75,2863.75,2859.25,2862.5,67686
ESM19,2019-05-17 15:30,17,2861,2863,2860.75,2861.25,7690
ESM19,2019-05-19 17:00,20,2861.5,2867.25,2861.25,2866.25,7259
ESM19,2019-05-19 17:30,20,2866.5,2866.5,2863.5,2865.25,1426
ESM19,2019-05-19 18:00,20,2865,2869.75,2864.75,2869.5,3602
ESM19,2019-05-19 18:30,20,2869.25,2873,2868.25,2870.75,6485
ESM19,2019-05-19 19:00,20,2870.75,2874.25,2869.5,2870.25,9876
ESM19,2019-05-19 19:30,20,2870.25,2873,2869.25,2872.5,5434
ESM19,2019-05-19 20:00,20,2872.25,2876.5,2871.5,2874.75,8104
ESM19,2019-05-19 20:30,20,2874.75,2875,2870,2870.25,7190
ESM19,2019-05-19 21:00,20,2870.25,2871,2867.25,2870.25,7845
ESM19,2019-05-19 21:30,20,2870.25,2875,2870.25,2872.5,7105
ESM19,2019-05-19 22:00,20,2872.5,2872.75,2869.75,2871.75,3949
ESM19,2019-05-19 22:30,20,2871.75,2872,2870,2870.5,1995
ESM19,2019-05-19 23:00,20,2870.75,2871.5,2869.5,2871.5,2349
ESM19,2019-05-19 23:30,20,2871.5,2872.75,2870.75,2872,1808
ESM19,2019-05-20 00:00,20,2872,2873.25,2869.5,2869.75,2884
ESM19,2019-05-20 00:30,20,2869.75,2871,2868.75,2870.75,3041
ESM19,2019-05-20 01:00,20,2870.75,2872,2867.75,2867.75,4847
ESM19,2019-05-20 01:30,20,2867.75,2869.25,2867,2867.25,4312
ESM19,2019-05-20 02:00,20,2867.25,2869.75,2865.75,2867.75,8404
ESM19,2019-05-20 02:30,20,2867.5,2868.75,2865.75,2867.75,6220
ESM19,2019-05-20 03:00,20,2868,2872.25,2867.5,2868.75,8742
ESM19,2019-05-20 03:30,20,2868.75,2870.25,2855.75,2857.75,22058
ESM19,2019-05-20 04:00,20,2857.75,2859.5,2855,2858.25,14323
ESM19,2019-05-20 04:30,20,2858.5,2861,2855.5,2860.25,11068
ESM19,2019-05-20 05:00,20,2860.25,2860.25,2845.25,2846.25,30246
ESM19,2019-05-20 05:30,20,2846.25,2850.75,2843.25,2844,18702
ESM19,2019-05-20 06:00,20,2844.25,2847,2842.25,2846.75,18814
ESM19,2019-05-20 06:30,20,2846.75,2847.75,2844.75,2845.5,13774
ESM19,2019-05-20 07:00,20,2845.5,2845.75,2839.75,2841,39542
ESM19,2019-05-20 07:30,20,2841,2841,2836,2839.5,46280
ESM19,2019-05-20 08:00,20,2839.5,2842,2836.5,2842,34766
ESM19,2019-05-20 08:30,20,2842,2848.5,2833,2846.25,238253
ESM19,2019-05-20 09:00,20,2846.5,2853.25,2842,2851,137910
ESM19,2019-05-20 09:30,20,2851,2855.75,2848,2853,113089
ESM19,2019-05-20 10:00,20,2852.75,2855,2844.75,2848.25,88715
ESM19,2019-05-20 10:30,20,2848.25,2852.25,2843.5,2847.5,80566
ESM19,2019-05-20 11:00,20,2847.75,2853.75,2845.5,2848.75,55365
ESM19,2019-05-20 11:30,20,2848.75,2851.25,2843.75,2844.25,66843
ESM19,2019-05-20 12:00,20,2844.25,2846.75,2842.25,2846,47462
ESM19,2019-05-20 12:30,20,2846,2848.5,2843.75,2846.25,46049
ESM19,2019-05-20 13:00,20,2846.5,2847,2842.25,2842.75,39471
ESM19,2019-05-20 13:30,20,2842.5,2843.5,2836,2838,69469
ESM19,2019-05-20 14:00,20,2838.25,2839.75,2832.5,2839.5,70712
ESM19,2019-05-20 14:30,20,2839.25,2844,2838,2841.25,136382
ESM19,2019-05-20 15:00,20,2841.25,2844.5,2839.75,2844,47160
ESM19,2019-05-20 15:30,20,2844.25,2848,2844.25,2847.75,9424
ESM19,2019-05-20 17:00,21,2848,2850,2848,2848.75,4289
ESM19,2019-05-20 17:30,21,2849,2849.75,2848.5,2849.25,2100
ESM19,2019-05-20 18:00,21,2849.25,2850,2849,2850,2920
ESM19,2019-05-20 18:30,21,2850,2851,2848.5,2849.75,6380
ESM19,2019-05-20 19:00,21,2850,2851.5,2847,2851.25,9547
ESM19,2019-05-20 19:30,21,2851.25,2853,2850.25,2852.25,8620
ESM19,2019-05-20 20:00,21,2852.5,2855,2851.75,2854,10204
ESM19,2019-05-20 20:30,21,2854.25,2857.25,2852,2855.75,9771
ESM19,2019-05-20 21:00,21,2855.5,2856,2852.25,2854,6180
ESM19,2019-05-20 21:30,21,2854.25,2857,2854,2856.75,4747
ESM19,2019-05-20 22:00,21,2856.5,2858.25,2855.75,2857.25,6904
ESM19,2019-05-20 22:30,21,2857.25,2858.25,2856.5,2856.75,2549
ESM19,2019-05-20 23:00,21,2857,2857,2855,2855,2558
ESM19,2019-05-20 23:30,21,2855,2856.25,2855,2856,1191
ESM19,2019-05-21 00:00,21,2856,2856,2853.25,2854.25,3778
ESM19,2019-05-21 00:30,21,2854.5,2856,2854,2855.75,2500
ESM19,2019-05-21 01:00,21,2856,2856.5,2853.25,2853.75,4504
ESM19,2019-05-21 01:30,21,2853.75,2855.5,2853.5,2854.5,2663
ESM19,2019-05-21 02:00,21,2854.25,2854.75,2846.25,2847.75,13735
ESM19,2019-05-21 02:30,21,2847.5,2852.5,2846.5,2852.25,11033
ESM19,2019-05-21 03:00,21,2852.25,2854,2850,2853,10549
ESM19,2019-05-21 03:30,21,2853,2854,2849.25,2851.75,6792
ESM19,2019-05-21 04:00,21,2851.75,2857.25,2848.75,2855.5,13986
ESM19,2019-05-21 04:30,21,2855.75,2859.75,2854.75,2859.75,12195
ESM19,2019-05-21 05:00,21,2859.75,2861.75,2859,2860.75,12596
ESM19,2019-05-21 05:30,21,2860.75,2863,2859.75,2862,10505
ESM19,2019-05-21 06:00,21,2861.75,2862.5,2857.75,2858,12310
ESM19,2019-05-21 06:30,21,2858,2858.75,2856.25,2858.25,9817
ESM19,2019-05-21 07:00,21,2858.25,2860,2856.5,2859,28709
ESM19,2019-05-21 07:30,21,2859,2863,2857.5,2862.75,28273
ESM19,2019-05-21 08:00,21,2862.75,2863.5,2857.75,2859.25,22297
ESM19,2019-05-21 08:30,21,2859.25,2862,2856.5,2858.75,171080
ESM19,2019-05-21 09:00,21,2858.75,2861.75,2856.5,2859.75,109321
ESM19,2019-05-21 09:30,21,2860,2870.75,2859,2868.25,114297
ESM19,2019-05-21 10:00,21,2868.25,2869.75,2863.5,2866.25,70192
ESM19,2019-05-21 10:30,21,2866.25,2866.75,2860,2862,64603
ESM19,2019-05-21 11:00,21,2862.25,2866.75,2862,2865,49823
ESM19,2019-05-21 11:30,21,2865.25,2866.25,2862.75,2866.25,39997
ESM19,2019-05-21 12:00,21,2866.25,2867.5,2865.5,2866.25,25720
ESM19,2019-05-21 12:30,21,2866.25,2868.5,2865.5,2868.25,27097
ESM19,2019-05-21 13:00,21,2868.25,2870,2866.5,2869.75,39141
ESM19,2019-05-21 13:30,21,2869.75,2870.25,2867,2867.25,38869
ESM19,2019-05-21 14:00,21,2867.25,2868,2865,2867.75,44380
ESM19,2019-05-21 14:30,21,2867.75,2869.75,2864.25,2866.25,122065
ESM19,2019-05-21 15:00,21,2866,2867.5,2865.25,2866,45100
ESM19,2019-05-21 15:30,21,2866.25,2866.75,2864.5,2864.5,6442
ESM19,2019-05-21 17:00,22,2864.75,2868,2864,2866.5,7144
ESM19,2019-05-21 17:30,22,2866.75,2868.25,2865.75,2867.75,2047
ESM19,2019-05-21 18:00,22,2867.75,2867.75,2865.5,2865.75,930
ESM19,2019-05-21 18:30,22,2865.75,2867.75,2865.5,2867.25,2169
ESM19,2019-05-21 19:00,22,2867.25,2868.25,2863.75,2864,7014
ESM19,2019-05-21 19:30,22,2863.75,2864.25,2861.25,2862.25,12472
ESM19,2019-05-21 20:00,22,2862.25,2866.5,2862,2865.5,6692
ESM19,2019-05-21 20:30,22,2865.25,2868.5,2863.5,2867.75,7238
ESM19,2019-05-21 21:00,22,2868,2869.5,2867.25,2867.75,5811
ESM19,2019-05-21 21:30,22,2867.75,2868.25,2866.25,2867.75,3130
ESM19,2019-05-21 22:00,22,2867.75,2868.75,2866.5,2866.5,2660
ESM19,2019-05-21 22:30,22,2866.5,2867.5,2866,2867.25,1617
ESM19,2019-05-21 23:00,22,2867.25,2868,2866.5,2867,1935
ESM19,2019-05-21 23:30,22,2867,2867,2862.75,2865.25,7260
ESM19,2019-05-22 00:00,22,2865.25,2865.5,2863.25,2864.25,3518
ESM19,2019-05-22 00:30,22,2864.25,2864.5,2862,2862.5,3331
ESM19,2019-05-22 01:00,22,2862.75,2863,2860,2862.25,5587
ESM19,2019-05-22 01:30,22,2862,2863.25,2861,2862.75,2986
ESM19,2019-05-22 02:00,22,2862.5,2862.75,2858.5,2862,9704
ESM19,2019-05-22 02:30,22,2862,2862,2857.75,2858,6383
ESM19,2019-05-22 03:00,22,2858,2861.25,2857.5,2860.75,7789
ESM19,2019-05-22 03:30,22,2860.5,2862.75,2859.5,2859.75,6301
ESM19,2019-05-22 04:00,22,2859.75,2865.75,2859.75,2865.75,9915
ESM19,2019-05-22 04:30,22,2865.75,2866,2863.5,2865,8856
ESM19,2019-05-22 05:00,22,2864.75,2866.5,2864,2865.75,8734
ESM19,2019-05-22 05:30,22,2865.75,2865.75,2862,2862.25,6265
ESM19,2019-05-22 06:00,22,2862,2862.5,2858.5,2860.75,9678
ESM19,2019-05-22 06:30,22,2860.75,2860.75,2853,2853.25,19932
ESM19,2019-05-22 07:00,22,2853.5,2854.5,2848.25,2851.25,43724
ESM19,2019-05-22 07:30,22,2851.5,2855.75,2851,2855.25,35722
ESM19,2019-05-22 08:00,22,2855,2856,2853.25,2855.25,22811
ESM19,2019-05-22 08:30,22,2855.5,2861.25,2853.75,2860.75,155280
ESM19,2019-05-22 09:00,22,2861,2868,2856.5,2861.75,149217
ESM19,2019-05-22 09:30,22,2861.5,2862.75,2854.5,2857.25,81528
ESM19,2019-05-22 10:00,22,2857.25,2862.25,2853.5,2862,72520
ESM19,2019-05-22 10:30,22,2862,2863.75,2856.75,2859.75,64328
ESM19,2019-05-22 11:00,22,2859.75,2861.25,2856.75,2857.75,39435
ESM19,2019-05-22 11:30,22,2857.5,2858.25,2854,2855.5,38581
ESM19,2019-05-22 12:00,22,2855.25,2856.25,2852,2855.5,49368
ESM19,2019-05-22 12:30,22,2855.25,2861,2853.75,2859.5,35483
ESM19,2019-05-22 13:00,22,2859.5,2860.5,2856.5,2859.75,45993
ESM19,2019-05-22 13:30,22,2859.75,2864.5,2859.75,2862.5,41331
ESM19,2019-05-22 14:00,22,2862.5,2864,2860.25,2861.25,38631
ESM19,2019-05-22 14:30,22,2861.25,2861.75,2857.25,2857.5,81734
ESM19,2019-05-22 15:00,22,2857.25,2859,2856.75,2856.75,38626
ESM19,2019-05-22 15:30,22,2856.75,2857.25,2855.25,2856.75,6596
ESM19,2019-05-22 17:00,23,2857.75,2858.5,2856.75,2858,2498
ESM19,2019-05-22 17:30,23,2858.25,2858.25,2856.75,2856.75,1043
ESM19,2019-05-22 18:00,23,2856.75,2857,2853,2855.25,3363
ESM19,2019-05-22 18:30,23,2855.5,2855.75,2853.5,2854.25,1648
ESM19,2019-05-22 19:00,23,2854.25,2855.5,2851,2852.25,6812
ESM19,2019-05-22 19:30,23,2852.25,2853.5,2848.75,2850.75,6915
ESM19,2019-05-22 20:00,23,2850.5,2850.5,2845.75,2847.25,10112
ESM19,2019-05-22 20:30,23,2847.25,2847.25,2843.5,2845.75,11286
ESM19,2019-05-22 21:00,23,2845.5,2846,2843.5,2845.25,5457
ESM19,2019-05-22 21:30,23,2845.25,2849.25,2844.75,2847.25,6747
ESM19,2019-05-22 22:00,23,2847.25,2847.75,2845.5,2846.75,3950
ESM19,2019-05-22 22:30,23,2846.75,2847.75,2845.5,2847,2217
ESM19,2019-05-22 23:00,23,2847,2847.5,2846.25,2846.75,1393
ESM19,2019-05-22 23:30,23,2846.75,2847.25,2846,2847.25,1271
ESM19,2019-05-23 00:00,23,2847,2847.75,2843.75,2844.75,3920
ESM19,2019-05-23 00:30,23,2844.75,2845.75,2842.75,2844.75,3958
ESM19,2019-05-23 01:00,23,2844.5,2845,2841.5,2841.5,7210
ESM19,2019-05-23 01:30,23,2841.5,2842.25,2838.5,2838.5,9573
ESM19,2019-05-23 02:00,23,2838.5,2840,2835.5,2839,19725
ESM19,2019-05-23 02:30,23,2838.75,2841,2835.25,2840.25,16743
ESM19,2019-05-23 03:00,23,2840,2840.25,2834.5,2836.5,18026
ESM19,2019-05-23 03:30,23,2836.5,2837,2832.25,2836.5,19594
ESM19,2019-05-23 04:00,23,2836.75,2837,2830.75,2830.75,14433
ESM19,2019-05-23 04:30,23,2830.75,2832,2827.25,2828.25,23661
ESM19,2019-05-23 05:00,23,2828,2830.5,2825.25,2830,15651
ESM19,2019-05-23 05:30,23,2830,2832,2828.75,2830,14830
ESM19,2019-05-23 06:00,23,2830,2834.5,2830,2834,18012
ESM19,2019-05-23 06:30,23,2834,2835.75,2831.5,2833.5,20633
ESM19,2019-05-23 07:00,23,2833.75,2834.75,2829.75,2831.25,19133
ESM19,2019-05-23 07:30,23,2831,2837,2830.5,2832.5,32867
ESM19,2019-05-23 08:00,23,2832.75,2833.25,2828.75,2832,30856
ESM19,2019-05-23 08:30,23,2832,2832.25,2816.75,2820.25,230757
ESM19,2019-05-23 09:00,23,2820.25,2825.5,2815.25,2822,139044
ESM19,2019-05-23 09:30,23,2822.25,2828.75,2820.75,2826.5,114930
ESM19,2019-05-23 10:00,23,2826.25,2826.75,2818.25,2821.5,103462
ESM19,2019-05-23 10:30,23,2821.5,2823.5,2812.5,2813,107081
ESM19,2019-05-23 11:00,23,2812.75,2819.25,2811.25,2814.5,109182
ESM19,2019-05-23 11:30,23,2814.5,2815.75,2808.5,2809.25,84071
ESM19,2019-05-23 12:00,23,2809,2814.75,2807,2812.5,81226
ESM19,2019-05-23 12:30,23,2812.5,2815.25,2809.75,2811.75,53956
ESM19,2019-05-23 13:00,23,2811.75,2814.25,2807.75,2808.75,54089
ESM19,2019-05-23 13:30,23,2808.75,2812.25,2806.25,2809,71449
ESM19,2019-05-23 14:00,23,2809,2823.75,2805.75,2820.75,133792
ESM19,2019-05-23 14:30,23,2820.75,2824,2813,2822.75,229579
ESM19,2019-05-23 15:00,23,2822.5,2823,2818.75,2818.75,62997
ESM19,2019-05-23 15:30,23,2821.5,2821.75,2819.5,2821,10276
ESM19,2019-05-23 17:00,24,2821.75,2825,2821,2824.25,6305
ESM19,2019-05-23 17:30,24,2824.25,2824.25,2819.25,2820.5,3025
ESM19,2019-05-23 18:00,24,2820.5,2822.5,2820,2821.75,1956
ESM19,2019-05-23 18:30,24,2821.75,2824.75,2820,2823.25,3776
ESM19,2019-05-23 19:00,24,2823.5,2827.25,2823.25,2826,9629
ESM19,2019-05-23 19:30,24,2826.25,2827.75,2824.75,2825,5759
ESM19,2019-05-23 20:00,24,2825,2829.25,2824.75,2827.5,9911
ESM19,2019-05-23 20:30,24,2827.25,2830.5,2827.25,2827.75,8839
ESM19,2019-05-23 21:00,24,2827.5,2829.25,2826.75,2827,5789
ESM19,2019-05-23 21:30,24,2826.75,2828,2825.5,2828,5325
ESM19,2019-05-23 22:00,24,2828,2828.25,2825.5,2825.5,4034
ESM19,2019-05-23 22:30,24,2825.75,2828.5,2825.5,2827.75,3199
ESM19,2019-05-23 23:00,24,2828,2828.5,2827.5,2827.75,2102
ESM19,2019-05-23 23:30,24,2827.75,2829,2827.5,2828.5,2035
ESM19,2019-05-24 00:00,24,2828.5,2829.75,2828.25,2829.5,3091
ESM19,2019-05-24 00:30,24,2829.5,2830.5,2829,2830.25,4714
ESM19,2019-05-24 01:00,24,2830,2830,2828.5,2829.5,5229
ESM19,2019-05-24 01:30,24,2829.5,2833.5,2829,2832,8906
ESM19,2019-05-24 02:00,24,2832,2833.5,2829.75,2832.75,14261
ESM19,2019-05-24 02:30,24,2832.5,2835.5,2832.25,2834.75,11149
ESM19,2019-05-24 03:00,24,2834.5,2838.25,2834.25,2836.25,12596
ESM19,2019-05-24 03:30,24,2836.25,2838.5,2836,2836.5,8365
ESM19,2019-05-24 04:00,24,2836.25,2838.5,2835.5,2836,8480
ESM19,2019-05-24 04:30,24,2836.25,2836.75,2833.75,2836.5,7627
ESM19,2019-05-24 05:00,24,2836.5,2839.25,2836.5,2839,9799
ESM19,2019-05-24 05:30,24,2839,2839.5,2836.75,2837.25,10324
ESM19,2019-05-24 06:00,24,2837.25,2838.5,2836.5,2837.25,7789
ESM19,2019-05-24 06:30,24,2837.25,2839.25,2832.25,2832.5,31466
ESM19,2019-05-24 07:00,24,2832.5,2834.5,2830.75,2834.25,19171
ESM19,2019-05-24 07:30,24,2834,2834.5,2831,2834.25,16516
ESM19,2019-05-24 08:00,24,2834.25,2838,2833.25,2837.5,25937
ESM19,2019-05-24 08:30,24,2837.75,2842,2833.5,2836,148311
ESM19,2019-05-24 09:00,24,2836,2838.25,2830.75,2830.75,86944
ESM19,2019-05-24 09:30,24,2831,2833.25,2822.75,2823.5,104268
ESM19,2019-05-24 10:00,24,2823.25,2826.25,2820.75,2824,77366
ESM19,2019-05-24 10:30,24,2823.75,2829.5,2823.75,2827.5,61439
ESM19,2019-05-24 11:00,24,2827.75,2830.25,2824.75,2830,43641
ESM19,2019-05-24 11:30,24,2830,2833.75,2829.75,2833.75,42761
ESM19,2019-05-24 12:00,24,2833.75,2835,2830,2830,34503
ESM19,2019-05-24 12:30,24,2830.25,2834.25,2830,2831,24126
ESM19,2019-05-24 13:00,24,2831,2831.5,2826.75,2828.5,37704
ESM19,2019-05-24 13:30,24,2828.5,2831.25,2828.25,2829.5,23757
ESM19,2019-05-24 14:00,24,2829.5,2831.75,2828.75,2831.25,40558
ESM19,2019-05-24 14:30,24,2831,2831.25,2825.25,2828,99225
ESM19,2019-05-24 15:00,24,2828,2832.25,2827.25,2831.75,46973
ESM19,2019-05-24 15:30,24,2832,2832.25,2830.25,2831,4681