ESM18,2018-01-11 01:00,11,2755.75,2755.75,2754.75,2754.75,5
ESM18,2018-01-11 01:30,11,2756.25,2756.75,2756.25,2756.75,2
ESM18,2018-01-11 02:00,11,2757,2757,2756,2756,8
ESM18,2018-01-11 02:30,11,2755.75,2756.25,2755.75,2756.25,6
ESM18,2018-01-11 03:00,11,2756.25,2756.25,2755,2755,5
ESM18,2018-01-11 03:30,11,2755.25,2755.25,2755.25,2755.25,8
ESM18,2018-01-11 04:00,11,2754,2754,2754,2754,1
ESM18,2018-01-11 04:30,11,2754,2755,2754,2755,3
ESM18,2018-01-11 05:00,11,2755.5,2755.5,2755.5,2755.5,1
ESM18,2018-01-11 06:00,11,2757.25,2759,2757.25,2759,13
ESM18,2018-01-11 06:30,11,2758.25,2758.5,2757.5,2757.75,17
ESM18,2018-01-11 07:00,11,2758,2758,2757.5,2758,4
ESM18,2018-01-11 07:30,11,2758,2758,2757,2757,3
ESM18,2018-01-11 08:00,11,2756.25,2757.25,2756.25,2757.25,9
ESM18,2018-01-11 08:30,11,2757.5,2760.25,2755.75,2760.25,79
ESM18,2018-01-11 09:00,11,2760.5,2762,2757.5,2758.75,58
ESM18,2018-01-11 09:30,11,2758.5,2761,2756.25,2761,48
ESM18,2018-01-11 10:00,11,2761.25,2762.5,2760.75,2760.75,30
ESM18,2018-01-11 10:30,11,2760.75,2762,2760,2762,30
ESM18,2018-01-11 11:00,11,2762,2764.25,2762,2763.5,40
ESM18,2018-01-11 11:30,11,2764,2767.5,2763.75,2766.75,105
ESM18,2018-01-11 12:00,11,2766.5,2768.25,2766,2766.75,39
ESM18,2018-01-11 12:30,11,2766.25,2767,2765.5,2765.5,20
ESM18,2018-01-11 13:00,11,2766,2766,2765.25,2766,12
ESM18,2018-01-11 13:30,11,2765.75,2765.75,2765.25,2765.25,13
ESM18,2018-01-11 14:00,11,2767,2768.5,2766.75,2768,71
ESM18,2018-01-11 14:30,11,2766.25,2771.25,2766.25,2771.25,124
ESM18,2018-01-11 15:00,11,2771,2772.5,2770.75,2772.5,71
ESM18,2018-01-11 15:30,11,2772.75,2773.25,2772,2772.5,31
ESM18,2018-01-11 17:00,12,2772,2772,2771.5,2771.5,6
ESM18,2018-01-11 18:00,12,2770.75,2770.75,2769.75,2770.5,6
ESM18,2018-01-11 18:30,12,2770.5,2771.25,2770.5,2771.25,59
ESM18,2018-01-11 19:00,12,2771,2771,2771,2771,1
ESM18,2018-01-11 19:30,12,2771,2771.5,2771,2771.5,51
ESM18,2018-01-11 20:00,12,2771.25,2771.25,2771.25,2771.25,3
ESM18,2018-01-11 20:30,12,2771.5,2771.5,2771.5,2771.5,1
ESM18,2018-01-11 21:00,12,2772,2772,2772,2772,2
ESM18,2018-01-11 21:30,12,2772.5,2772.5,2772.25,2772.25,2
ESM18,2018-01-11 22:00,12,2772,2772,2772,2772,1
ESM18,2018-01-11 22:30,12,2771.5,2772,2771.5,2772,2
ESM18,2018-01-11 23:00,12,2771.5,2771.5,2771.5,2771.5,1
ESM18,2018-01-11 23:30,12,2771.25,2771.25,2771.25,2771.25,1
ESM18,2018-01-12 00:00,12,2772.25,2772.5,2772.25,2772.5,4
ESM18,2018-01-12 00:30,12,2773,2773,2772.75,2772.75,3
ESM18,2018-01-12 01:30,12,2774,2774,2773.75,2773.75,2
ESM18,2018-01-12 02:00,12,2773.25,2778.25,2773.25,2778.25,19
ESM18,2018-01-12 02:30,12,2777.75,2778.25,2777,2777.75,9
ESM18,2018-01-12 03:00,12,2778,2779,2778,2778.75,9
ESM18,2018-01-12 03:30,12,2778,2778,2777.5,2777.5,8
ESM18,2018-01-12 04:00,12,2777.25,2777.25,2777.25,2777.25,2
ESM18,2018-01-12 05:00,12,2778.5,2778.5,2778.25,2778.25,22
ESM18,2018-01-12 05:30,12,2778,2778,2778,2778,5
ESM18,2018-01-12 06:00,12,2778,2778.5,2777.5,2777.5,11
ESM18,2018-01-12 06:30,12,2777,2777,2776.25,2776.25,6
ESM18,2018-01-12 07:00,12,2776.5,2777.25,2775.75,2777.25,10
ESM18,2018-01-12 07:30,12,2776,2776.25,2769.75,2772.25,174
ESM18,2018-01-12 08:00,12,2771.75,2776.75,2771.75,2774,41
ESM18,2018-01-12 08:30,12,2774,2780.25,2773.5,2780.25,136
ESM18,2018-01-12 09:00,12,2780,2782,2779,2782,143
ESM18,2018-01-12 09:30,12,2781.5,2788.5,2781.5,2786.5,173
ESM18,2018-01-12 10:00,12,2786.5,2787,2782,2784.5,143
ESM18,2018-01-12 10:30,12,2784.25,2786.75,2783.75,2786.75,92
ESM18,2018-01-12 11:00,12,2787.25,2787.25,2785.5,2785.75,39
ESM18,2018-01-12 11:30,12,2785.25,2787,2784.5,2787,24
ESM18,2018-01-12 12:00,12,2787.25,2787.5,2785.25,2786,34
ESM18,2018-01-12 12:30,12,2786.25,2789,2786,2787.5,56
ESM18,2018-01-12 13:00,12,2787.75,2789.5,2787.5,2789.5,25
ESM18,2018-01-12 13:30,12,2789.5,2789.5,2786.5,2788,26
ESM18,2018-01-12 14:00,12,2788.5,2789.25,2784.5,2787,56
ESM18,2018-01-12 14:30,12,2787.75,2791.75,2787.75,2789.75,150
ESM18,2018-01-12 15:00,12,2789.5,2791.75,2789.25,2791.75,111
ESM18,2018-01-12 15:30,12,2791.5,2792.75,2791.25,2792.25,49
ESM18,2018-01-14 17:00,16,2793.75,2797.25,2793.75,2797.25,14
ESM18,2018-01-14 17:30,16,2797,2798.5,2796.25,2797.5,389
ESM18,2018-01-14 18:00,16,2799.5,2800,2797.5,2797.5,14
ESM18,2018-01-14 18:30,16,2797.5,2798,2797.25,2797.25,57
ESM18,2018-01-14 19:00,16,2797,2797.5,2797,2797.25,11
ESM18,2018-01-14 19:30,16,2797.25,2797.25,2796.75,2796.75,3
ESM18,2018-01-14 20:00,16,2796.5,2796.75,2796.5,2796.75,2
ESM18,2018-01-14 21:00,16,2797.25,2797.25,2797.25,2797.25,4
ESM18,2018-01-14 22:30,16,2797.75,2797.75,2797.75,2797.75,1
ESM18,2018-01-14 23:00,16,2798,2799,2798,2799,7
ESM18,2018-01-15 00:00,16,2797.5,2797.5,2797.25,2797.25,36
ESM18,2018-01-15 00:30,16,2796.25,2796.25,2795.5,2795.5,4
ESM18,2018-01-15 01:00,16,2795.75,2795.75,2795,2795.75,7
ESM18,2018-01-15 01:30,16,2795,2795,2794.5,2794.5,5
ESM18,2018-01-15 02:00,16,2796.25,2796.25,2794,2794,12
ESM18,2018-01-15 02:30,16,2795.75,2795.75,2795,2795,9
ESM18,2018-01-15 03:00,16,2796,2796,2795.5,2795.5,5
ESM18,2018-01-15 03:30,16,2796.5,2796.75,2796.5,2796.75,3
ESM18,2018-01-15 04:00,16,2797.75,2798.75,2797.25,2798.75,11
ESM18,2018-01-15 04:30,16,2799,2799,2797,2797,14
ESM18,2018-01-15 05:00,16,2796,2796,2794,2794.25,7
ESM18,2018-01-15 05:30,16,2795.75,2795.75,2794.5,2795.25,9
ESM18,2018-01-15 06:00,16,2795.25,2795.25,2795.25,2795.25,1
ESM18,2018-01-15 07:00,16,2795.5,2796.25,2795.5,2796.25,4
ESM18,2018-01-15 07:30,16,2796.25,2796.5,2795,2795.75,10
ESM18,2018-01-15 08:00,16,2796,2796.25,2796,2796.25,2
ESM18,2018-01-15 08:30,16,2795.5,2795.5,2795.5,2795.5,4
ESM18,2018-01-15 09:00,16,2797.25,2798.25,2797.25,2798.25,21
ESM18,2018-01-15 09:30,16,2798,2798.75,2798,2798.75,7
ESM18,2018-01-15 10:00,16,2798.5,2798.75,2798.25,2798.75,9
ESM18,2018-01-15 10:30,16,2797,2797.25,2796.75,2797,9
ESM18,2018-01-15 11:00,16,2797,2797,2796.5,2796.5,7
ESM18,2018-01-15 11:30,16,2797,2797,2797,2797,2
ESM18,2018-01-15 17:00,16,2797.75,2798,2797.5,2798,27
ESM18,2018-01-15 17:30,16,2797,2797,2797,2797,4
ESM18,2018-01-15 18:00,16,2796.75,2796.75,2796.75,2796.75,1
ESM18,2018-01-15 19:00,16,2796,2796,2796,2796,1
ESM18,2018-01-15 19:30,16,2796.75,2796.75,2796.75,2796.75,2
ESM18,2018-01-15 21:00,16,2798.25,2798.25,2798.25,2798.25,1
ESM18,2018-01-15 22:00,16,2799,2799.5,2799,2799.25,8
ESM18,2018-01-15 23:00,16,2799.25,2799.75,2799.25,2799.75,4
ESM18,2018-01-16 00:00,16,2800.25,2800.25,2800.25,2800.25,1
ESM18,2018-01-16 00:30,16,2800.75,2801,2800.75,2801,3
ESM18,2018-01-16 01:00,16,2800.75,2800.75,2800.5,2800.5,3
ESM18,2018-01-16 01:30,16,2800.75,2800.75,2800.75,2800.75,1
ESM18,2018-01-16 02:00,16,2800.5,2804,2800.5,2804,4
ESM18,2018-01-16 02:30,16,2802.5,2802.5,2801.25,2801.25,3
ESM18,2018-01-16 03:00,16,2801.25,2803.25,2801.25,2803.25,7
ESM18,2018-01-16 03:30,16,2803.5,2804.75,2803.5,2804.5,7
ESM18,2018-01-16 04:00,16,2805.5,2805.75,2804,2804.5,53
ESM18,2018-01-16 04:30,16,2805,2806,2805,2806,9
ESM18,2018-01-16 05:00,16,2806.25,2806.25,2803.75,2803.75,10
ESM18,2018-01-16 06:00,16,2803,2803,2802,2802,14
ESM18,2018-01-16 06:30,16,2803,2803.25,2803,2803.25,9
ESM18,2018-01-16 07:00,16,2803,2804.75,2803,2804.75,5
ESM18,2018-01-16 07:30,16,2804,2805.25,2804,2804.75,12
ESM18,2018-01-16 08:00,16,2804.75,2804.75,2803.75,2803.75,30
ESM18,2018-01-16 08:30,16,2804.5,2812,2803.75,2810.5,214
ESM18,2018-01-16 09:00,16,2810,2810,2806.5,2806.75,106
ESM18,2018-01-16 09:30,16,2807.25,2807.25,2797.5,2798.5,186
ESM18,2018-01-16 10:00,16,2798,2800.5,2794.5,2800,119
ESM18,2018-01-16 10:30,16,2799.25,2801,2794.75,2795.75,389
ESM18,2018-01-16 11:00,16,2796.25,2799.75,2796.25,2797.25,58
ESM18,2018-01-16 11:30,16,2797,2797,2793.5,2794.25,62
ESM18,2018-01-16 12:00,16,2794.5,2796,2792.75,2794.25,117
ESM18,2018-01-16 12:30,16,2795,2795,2787.25,2788,117
ESM18,2018-01-16 13:00,16,2788.25,2789,2780.5,2781,385
ESM18,2018-01-16 13:30,16,2781,2783.25,2773.25,2779,536
ESM18,2018-01-16 14:00,16,2779.25,2786.75,2779.25,2786.75,197
ESM18,2018-01-16 14:30,16,2786,2787.25,2780,2781.25,331
ESM18,2018-01-16 15:00,16,2781,2786.75,2781,2786.75,75
ESM18,2018-01-16 15:30,16,2786.25,2788.25,2786.25,2787.25,18
ESM18,2018-01-16 17:00,17,2783.5,2784.75,2783.25,2784.5,7
ESM18,2018-01-16 17:30,17,2783.25,2784.25,2782.75,2784.25,7
ESM18,2018-01-16 18:00,17,2784.25,2786.5,2784.25,2786.5,15
ESM18,2018-01-16 18:30,17,2785.5,2785.5,2785,2785.5,3
ESM18,2018-01-16 19:00,17,2786.5,2788.5,2786.5,2788,7
ESM18,2018-01-16 19:30,17,2788.75,2789,2786.5,2787,14
ESM18,2018-01-16 20:00,17,2786.25,2788.75,2785.75,2788.75,6
ESM18,2018-01-16 20:30,17,2788.5,2789,2788.5,2788.75,4
ESM18,2018-01-16 21:00,17,2788,2788,2787.75,2787.75,2
ESM18,2018-01-16 21:30,17,2787.5,2787.5,2787,2787,2
ESM18,2018-01-16 22:00,17,2786.5,2786.5,2785.5,2785.75,4
ESM18,2018-01-16 22:30,17,2785.75,2786.75,2785.75,2786.75,3
ESM18,2018-01-16 23:00,17,2786.75,2786.75,2786.75,2786.75,1
ESM18,2018-01-16 23:30,17,2787.25,2788,2787.25,2787.5,3
ESM18,2018-01-17 00:00,17,2787.25,2787.25,2787.25,2787.25,1
ESM18,2018-01-17 00:30,17,2787,2787,2786.25,2786.25,11
ESM18,2018-01-17 01:00,17,2787.25,2787.25,2787.25,2787.25,1
ESM18,2018-01-17 01:30,17,2787.25,2787.5,2787.25,2787.25,17
ESM18,2018-01-17 02:00,17,2787.75,2791.75,2787.75,2791.25,25
ESM18,2018-01-17 02:30,17,2791.5,2792.5,2791.5,2792.5,4
ESM18,2018-01-17 03:30,17,2791.5,2791.5,2791.5,2791.5,1
ESM18,2018-01-17 04:00,17,2793,2793,2792,2792,5
ESM18,2018-01-17 04:30,17,2791.75,2793,2791.75,2793,4
ESM18,2018-01-17 05:00,17,2794,2796,2794,2796,11
ESM18,2018-01-17 05:30,17,2796.5,2796.75,2795,2796,13
ESM18,2018-01-17 06:00,17,2796.25,2796.25,2795,2795.25,8
ESM18,2018-01-17 06:30,17,2795.5,2795.5,2795,2795.5,13
ESM18,2018-01-17 07:00,17,2796,2796.5,2795,2795,49
ESM18,2018-01-17 07:30,17,2795.5,2795.75,2795.5,2795.75,4
ESM18,2018-01-17 08:00,17,2796.75,2798,2792.5,2792.5,67
ESM18,2018-01-17 08:30,17,2792.25,2792.5,2784.25,2785.25,231
ESM18,2018-01-17 09:00,17,2785.75,2792,2785.75,2788,114
ESM18,2018-01-17 09:30,17,2788.75,2791.75,2788.75,2791.75,46
ESM18,2018-01-17 10:00,17,2791.5,2796.75,2791,2795,75
ESM18,2018-01-17 10:30,17,2795.5,2797.25,2795,2796.5,55
ESM18,2018-01-17 11:00,17,2796.75,2799.5,2796.75,2798.75,32
ESM18,2018-01-17 11:30,17,2798.75,2802.75,2798.75,2802.75,99
ESM18,2018-01-17 12:00,17,2803,2804.25,2801.5,2802.5,67
ESM18,2018-01-17 12:30,17,2803.25,2805.25,2803,2804.5,79
ESM18,2018-01-17 13:00,17,2804.5,2809.25,2804.5,2807.75,90
ESM18,2018-01-17 13:30,17,2808,2811,2808,2810.5,81
ESM18,2018-01-17 14:00,17,2810.75,2813.25,2808.25,2809,136
ESM18,2018-01-17 14:30,17,2809,2812,2806,2808,76
ESM18,2018-01-17 15:00,17,2808.75,2808.75,2806.25,2808,45
ESM18,2018-01-17 15:30,17,2807.5,2809.75,2807.5,2807.5,35
ESM18,2018-01-17 17:00,18,2808,2808,2808,2808,1
ESM18,2018-01-17 17:30,18,2809.25,2810.75,2809,2810.75,12
ESM18,2018-01-17 18:00,18,2810.25,2810.25,2809.75,2809.75,3
ESM18,2018-01-17 18:30,18,2809.75,2810.25,2809.75,2810.25,8
ESM18,2018-01-17 19:00,18,2811,2811.25,2809,2809.75,17
ESM18,2018-01-17 19:30,18,2808.5,2808.5,2808.5,2808.5,2
ESM18,2018-01-17 20:00,18,2809,2810,2808.75,2810,6
ESM18,2018-01-17 20:30,18,2810.5,2810.5,2810.25,2810.25,2
ESM18,2018-01-17 21:30,18,2811.75,2811.75,2811,2811,2
ESM18,2018-01-17 22:00,18,2811.75,2811.75,2811,2811,7
ESM18,2018-01-17 23:00,18,2809.5,2809.5,2806.25,2806.5,10
ESM18,2018-01-17 23:30,18,2806.75,2806.75,2805.75,2806.25,6
ESM18,2018-01-18 00:00,18,2806.75,2806.75,2806.75,2806.75,1
ESM18,2018-01-18 00:30,18,2807.25,2808.5,2807.25,2808.5,7
ESM18,2018-01-18 01:00,18,2809.75,2809.75,2809.75,2809.75,1
ESM18,2018-01-18 01:30,18,2809,2809,2809,2809,2
ESM18,2018-01-18 02:00,18,2808,2808,2806.5,2806.75,6
ESM18,2018-01-18 02:30,18,2806,2806.5,2806,2806.5,2
ESM18,2018-01-18 03:00,18,2806,2806,2806,2806,2
ESM18,2018-01-18 03:30,18,2805,2806.5,2805,2806.5,5
ESM18,2018-01-18 04:00,18,2805.75,2805.75,2805.75,2805.75,2
ESM18,2018-01-18 04:30,18,2808,2808.25,2808,2808.25,3
ESM18,2018-01-18 05:00,18,2807,2809,2807,2808.5,21
ESM18,2018-01-18 05:30,18,2809.25,2810,2809.25,2810,4
ESM18,2018-01-18 06:00,18,2811,2811,2809.75,2809.75,4
ESM18,2018-01-18 06:30,18,2807.5,2808,2806.75,2806.75,15
ESM18,2018-01-18 07:00,18,2806.75,2807.5,2806,2807.5,11
ESM18,2018-01-18 07:30,18,2806.5,2806.5,2804,2805.5,13
ESM18,2018-01-18 08:00,18,2805.5,2807.25,2804,2806.75,58
ESM18,2018-01-18 08:30,18,2806.5,2810.25,2804,2808.25,609
ESM18,2018-01-18 09:00,18,2808.5,2808.5,2799.75,2802.75,599
ESM18,2018-01-18 09:30,18,2803,2805.5,2802.5,2802.5,329
ESM18,2018-01-18 10:00,18,2802.75,2806.75,2800.75,2802.25,672
ESM18,2018-01-18 10:30,18,2802.25,2804.5,2798,2801,747
ESM18,2018-01-18 11:00,18,2801,2804.75,2800.75,2804.25,286
ESM18,2018-01-18 11:30,18,2804.25,2805.25,2803.5,2804.5,84
ESM18,2018-01-18 12:00,18,2804,2805.25,2801.5,2802.75,207
ESM18,2018-01-18 12:30,18,2803.75,2806.5,2803,2806.25,195
ESM18,2018-01-18 13:00,18,2806.25,2809.75,2806.25,2809.5,135
ESM18,2018-01-18 13:30,18,2810,2811.25,2807.5,2808.75,115
ESM18,2018-01-18 14:00,18,2808,2809,2805,2805.25,425
ESM18,2018-01-18 14:30,18,2805,2805.5,2800.75,2804.5,421
ESM18,2018-01-18 15:00,18,2804,2805.5,2800.25,2800.25,320
ESM18,2018-01-18 15:30,18,2801,2801,2798.5,2800.5,24
ESM18,2018-01-18 17:00,19,2801.75,2804.25,2801.75,2804.25,232
ESM18,2018-01-18 18:00,19,2802.5,2802.5,2802,2802,6
ESM18,2018-01-18 18:30,19,2802.25,2802.25,2801,2801.25,226
ESM18,2018-01-18 19:30,19,2803,2803,2801.5,2802.5,4
ESM18,2018-01-18 20:00,19,2802.25,2802.25,2802,2802,4
ESM18,2018-01-18 20:30,19,2800.25,2800.25,2798.75,2798.75,14
ESM18,2018-01-18 21:00,19,2798.75,2798.75,2797,2797,7
ESM18,2018-01-18 21:30,19,2796.25,2797,2796.25,2797,8
ESM18,2018-01-18 22:00,19,2796.75,2796.75,2796.75,2796.75,1
ESM18,2018-01-18 22:30,19,2797.5,2799,2797.5,2799,5
ESM18,2018-01-18 23:00,19,2797.5,2798.75,2797.5,2798.75,2
ESM18,2018-01-18 23:30,19,2798.5,2798.5,2798.25,2798.25,6
ESM18,2018-01-19 00:00,19,2798.5,2798.5,2798,2798,4
ESM18,2018-01-19 00:30,19,2798.25,2798.25,2798.25,2798.25,1
ESM18,2018-01-19 02:00,19,2800,2801.75,2800,2801.75,17
ESM18,2018-01-19 03:00,19,2803,2805.25,2803,2805.25,10
ESM18,2018-01-19 03:30,19,2807.5,2807.75,2807,2807.75,6
ESM18,2018-01-19 04:00,19,2808,2808.5,2808,2808.5,4
ESM18,2018-01-19 04:30,19,2808.75,2809,2808.75,2809,2
ESM18,2018-01-19 05:00,19,2808,2809,2808,2808.75,13
ESM18,2018-01-19 05:30,19,2809,2809,2809,2809,1
ESM18,2018-01-19 06:00,19,2809,2809.25,2809,2809.25,2
ESM18,2018-01-19 06:30,19,2808,2808,2807.25,2807.5,29
ESM18,2018-01-19 07:00,19,2805.75,2805.75,2803,2803.25,156
ESM18,2018-01-19 07:30,19,2804.25,2804.25,2800.25,2804,52
ESM18,2018-01-19 08:00,19,2804,2810.5,2803.75,2810,154
ESM18,2018-01-19 08:30,19,2810,2812,2809,2809.5,195
ESM18,2018-01-19 09:00,19,2809.25,2811.25,2804.5,2811,152
ESM18,2018-01-19 09:30,19,2810.75,2811,2805.75,2807.25,129
ESM18,2018-01-19 10:00,19,2806.75,2808.5,2803.5,2807.75,91
ESM18,2018-01-19 10:30,19,2809,2809,2805.75,2806.75,225
ESM18,2018-01-19 11:00,19,2806.75,2807.75,2806,2807.25,38
ESM18,2018-01-19 11:30,19,2807.75,2810,2807.75,2809.25,103
ESM18,2018-01-19 12:00,19,2808.75,2808.75,2807.75,2808.75,18
ESM18,2018-01-19 12:30,19,2808.5,2808.75,2807.75,2807.75,89
ESM18,2018-01-19 13:00,19,2808.75,2812.75,2808.75,2811,63
ESM18,2018-01-19 13:30,19,2812,2814,2812,2813.25,124
ESM18,2018-01-19 14:00,19,2812.5,2815.5,2811.25,2815.5,47
ESM18,2018-01-19 14:30,19,2815.5,2816.75,2813.25,2816.75,113
ESM18,2018-01-19 15:00,19,2816.5,2819,2814.25,2814.25,327
ESM18,2018-01-19 15:30,19,2815,2817.25,2813.5,2817,15
ESM18,2018-01-21 17:00,22,2808,2813,2808,2811.75,27
ESM18,2018-01-21 17:30,22,2810.75,2811.5,2810.5,2811.5,9
ESM18,2018-01-21 18:00,22,2810.5,2810.75,2810.25,2810.25,4
ESM18,2018-01-21 18:30,22,2811.5,2811.5,2810.75,2810.75,3
ESM18,2018-01-21 19:00,22,2811.75,2812.5,2811,2811,4
ESM18,2018-01-21 20:00,22,2813.75,2813.75,2813.5,2813.5,4
ESM18,2018-01-21 20:30,22,2812.25,2812.25,2812.25,2812.25,2
ESM18,2018-01-21 21:00,22,2812,2812,2812,2812,3
ESM18,2018-01-21 21:30,22,2812,2812,2811.75,2811.75,2
ESM18,2018-01-21 22:00,22,2811.25,2811.25,2811.25,2811.25,1
ESM18,2018-01-21 23:30,22,2812,2812,2811.75,2811.75,2
ESM18,2018-01-22 00:00,22,2811.75,2811.75,2811.75,2811.75,1
ESM18,2018-01-22 01:00,22,2811.5,2811.5,2811.5,2811.5,1
ESM18,2018-01-22 01:30,22,2811.5,2811.5,2810.25,2810.25,2
ESM18,2018-01-22 02:00,22,2810.25,2812,2810.25,2812,19
ESM18,2018-01-22 02:30,22,2811.75,2812.75,2811.5,2811.5,9
ESM18,2018-01-22 03:00,22,2810,2810.5,2810,2810.25,21
ESM18,2018-01-22 03:30,22,2811.25,2811.5,2811.25,2811.5,22
ESM18,2018-01-22 04:30,22,2811.25,2811.5,2811.25,2811.5,3
ESM18,2018-01-22 05:00,22,2813.25,2813.25,2813.25,2813.25,1
ESM18,2018-01-22 05:30,22,2813,2813,2813,2813,2
ESM18,2018-01-22 06:00,22,2813,2813.5,2812.75,2812.75,7
ESM18,2018-01-22 06:30,22,2813.75,2814.5,2813.75,2814.5,7
ESM18,2018-01-22 07:00,22,2814.25,2815.75,2814.25,2815.75,10
ESM18,2018-01-22 07:30,22,2815.5,2815.5,2812.5,2812.5,56
ESM18,2018-01-22 08:00,22,2812.75,2813.5,2811,2813.25,212
ESM18,2018-01-22 08:30,22,2813.5,2819.25,2813.5,2819,88
ESM18,2018-01-22 09:00,22,2818.75,2826.5,2818.25,2825.25,145
ESM18,2018-01-22 09:30,22,2825.75,2826,2822.5,2822.5,118
ESM18,2018-01-22 10:00,22,2822.25,2824.75,2821.75,2821.75,104
ESM18,2018-01-22 10:30,22,2821.75,2826.75,2821.5,2826.75,246
ESM18,2018-01-22 11:00,22,2826.75,2830.5,2826.5,2830.5,184
ESM18,2018-01-22 11:30,22,2830.25,2832.25,2830,2830,79
ESM18,2018-01-22 12:00,22,2830,2831.5,2829.5,2831,47
ESM18,2018-01-22 12:30,22,2831,2832.25,2830,2830.5,41
ESM18,2018-01-22 13:00,22,2830.75,2830.75,2828,2828.75,23
ESM18,2018-01-22 13:30,22,2829,2831.5,2829,2830.25,49
ESM18,2018-01-22 14:00,22,2830.5,2832.5,2830.5,2832.5,16
ESM18,2018-01-22 14:30,22,2832.5,2840,2831.5,2840,315
ESM18,2018-01-22 15:00,22,2840.5,2841,2839.25,2839.25,721
ESM18,2018-01-22 15:30,22,2840.5,2843,2840,2840,134
ESM18,2018-01-22 17:00,23,2840,2840.75,2839.25,2839.25,14
ESM18,2018-01-22 17:30,23,2840,2840,2840,2840,1
ESM18,2018-01-22 18:00,23,2838.75,2838.75,2838.75,2838.75,1
ESM18,2018-01-22 18:30,23,2840.5,2840.5,2840.5,2840.5,1
ESM18,2018-01-22 19:00,23,2840,2840,2840,2840,2
ESM18,2018-01-22 19:30,23,2842.25,2842.25,2842.25,2842.25,1
ESM18,2018-01-22 20:00,23,2841.5,2841.5,2841.5,2841.5,1
ESM18,2018-01-22 20:30,23,2840.75,2840.75,2840.5,2840.5,4
ESM18,2018-01-22 21:00,23,2841.75,2841.75,2840.75,2840.75,2
ESM18,2018-01-22 21:30,23,2841,2841,2840.75,2840.75,7
ESM18,2018-01-22 22:00,23,2841.25,2842.5,2841.25,2842.5,2
ESM18,2018-01-22 22:30,23,2842.75,2843,2842.75,2843,2
ESM18,2018-01-22 23:00,23,2843,2844,2843,2844,5
ESM18,2018-01-22 23:30,23,2844.25,2844.25,2843.5,2843.75,5
ESM18,2018-01-23 00:00,23,2844.25,2844.5,2844,2844.5,9
ESM18,2018-01-23 00:30,23,2844.75,2844.75,2844,2844.25,15
ESM18,2018-01-23 01:00,23,2843.75,2844,2843.75,2844,2
ESM18,2018-01-23 01:30,23,2844.5,2846.5,2844.5,2846.5,18
ESM18,2018-01-23 02:00,23,2844.75,2845.25,2843.75,2844.75,93
ESM18,2018-01-23 02:30,23,2844.5,2845,2844.25,2845,11
ESM18,2018-01-23 03:00,23,2845.25,2845.25,2844.75,2844.75,10
ESM18,2018-01-23 03:30,23,2844.5,2844.5,2843.75,2843.75,11
ESM18,2018-01-23 04:00,23,2844.75,2844.75,2844.75,2844.75,2
ESM18,2018-01-23 04:30,23,2844,2844,2842.5,2842.5,5
ESM18,2018-01-23 05:00,23,2841.75,2841.75,2835,2835,82
ESM18,2018-01-23 05:30,23,2835,2837.25,2833.75,2837.25,36
ESM18,2018-01-23 06:00,23,2838,2839,2837,2837,42
ESM18,2018-01-23 06:30,23,2838.25,2839.5,2837.75,2838.25,29
ESM18,2018-01-23 07:00,23,2837.5,2838.5,2837.25,2837.25,16
ESM18,2018-01-23 07:30,23,2838,2838.5,2836.75,2836.75,106
ESM18,2018-01-23 08:00,23,2836.75,2840.5,2836.75,2839.25,109
ESM18,2018-01-23 08:30,23,2840,2846.5,2837,2839.75,634
ESM18,2018-01-23 09:00,23,2839,2843,2837.75,2842.25,145
ESM18,2018-01-23 09:30,23,2841.75,2848.25,2841.75,2847.5,149
ESM18,2018-01-23 10:00,23,2847.75,2849,2846,2846.5,74
ESM18,2018-01-23 10:30,23,2846,2846.75,2842.25,2843.5,313
ESM18,2018-01-23 11:00,23,2844.25,2844.75,2842.5,2843.5,48
ESM18,2018-01-23 11:30,23,2844.5,2844.75,2841.25,2842.25,71
ESM18,2018-01-23 12:00,23,2843.5,2845.25,2843.5,2844.5,25
ESM18,2018-01-23 12:30,23,2844.75,2847.5,2844.75,2847.25,139
ESM18,2018-01-23 13:00,23,2847,2847,2842.5,2843.5,131
ESM18,2018-01-23 13:30,23,2844.25,2848,2844,2846.75,183
ESM18,2018-01-23 14:00,23,2846,2846,2843.5,2845.25,34
ESM18,2018-01-23 14:30,23,2845.75,2848,2845,2845.5,245
ESM18,2018-01-23 15:00,23,2845,2845,2843.5,2844,168
ESM18,2018-01-23 15:30,23,2843.25,2843.25,2841.75,2843,47
ESM18,2018-01-23 17:00,24,2843.5,2843.5,2843.5,2843.5,1
ESM18,2018-01-23 17:30,24,2843.25,2843.75,2843.25,2843.25,4
ESM18,2018-01-23 18:00,24,2844.5,2845,2844.5,2845,5
ESM18,2018-01-23 18:30,24,2845,2845,2845,2845,1
ESM18,2018-01-23 19:00,24,2846,2846,2846,2846,5
ESM18,2018-01-23 19:30,24,2844.5,2845,2844.5,2845,2
ESM18,2018-01-23 20:00,24,2844.25,2844.25,2844.25,2844.25,2
ESM18,2018-01-23 20:30,24,2843.75,2843.75,2842.25,2842.25,5
ESM18,2018-01-23 21:30,24,2843.25,2843.25,2843.25,2843.25,1
ESM18,2018-01-23 22:00,24,2843.25,2843.5,2843.25,2843.5,23
ESM18,2018-01-23 22:30,24,2844,2844,2844,2844,2
ESM18,2018-01-23 23:30,24,2844.25,2844.25,2844.25,2844.25,1
ESM18,2018-01-24 00:00,24,2843.25,2843.25,2843.25,2843.25,10
ESM18,2018-01-24 00:30,24,2844.25,2847.25,2844.25,2847.25,4
ESM18,2018-01-24 01:00,24,2846.5,2847,2846.5,2847,3
ESM18,2018-01-24 01:30,24,2846,2846.25,2846,2846.25,2
ESM18,2018-01-24 02:00,24,2846.75,2847.75,2846.5,2847.75,11
ESM18,2018-01-24 02:30,24,2848.25,2849.75,2848,2848.75,10
ESM18,2018-01-24 03:00,24,2848.5,2848.75,2848.5,2848.75,4
ESM18,2018-01-24 03:30,24,2848.75,2848.75,2848.25,2848.25,13
ESM18,2018-01-24 04:00,24,2849.75,2849.75,2849.5,2849.5,15
ESM18,2018-01-24 04:30,24,2850,2851.25,2850,2850.25,21
ESM18,2018-01-24 05:00,24,2849,2850.75,2849,2850.75,19
ESM18,2018-01-24 05:30,24,2848.5,2848.5,2847.75,2848,6
ESM18,2018-01-24 06:00,24,2848,2850.5,2848,2850.5,208
ESM18,2018-01-24 06:30,24,2851,2852,2849.5,2849.5,18
ESM18,2018-01-24 07:00,24,2850,2851.75,2850,2851.75,144
ESM18,2018-01-24 07:30,24,2851.75,2854.25,2851.75,2853,36
ESM18,2018-01-24 08:00,24,2852.5,2853.5,2852,2853.25,15
ESM18,2018-01-24 08:30,24,2853.25,2856.25,2850.5,2856.25,422
ESM18,2018-01-24 09:00,24,2855.5,2859.25,2855.5,2856.75,356
ESM18,2018-01-24 09:30,24,2856.75,2859.75,2853.25,2853.75,198
ESM18,2018-01-24 10:00,24,2854.5,2856,2844.5,2846.25,736
ESM18,2018-01-24 10:30,24,2845.75,2845.75,2837.5,2843.25,520
ESM18,2018-01-24 11:00,24,2842.5,2844.25,2836.75,2839,478
ESM18,2018-01-24 11:30,24,2839,2839.75,2833,2838.25,641
ESM18,2018-01-24 12:00,24,2838.25,2838.25,2829.75,2837,194
ESM18,2018-01-24 12:30,24,2837,2845.25,2836.75,2842.25,513
ESM18,2018-01-24 13:00,24,2843,2847,2841.5,2847,75
ESM18,2018-01-24 13:30,24,2846.75,2849.25,2844.25,2846.5,246
ESM18,2018-01-24 14:00,24,2846.25,2846.25,2842.75,2845,425
ESM18,2018-01-24 14:30,24,2845.25,2849.5,2842.5,2843.75,708
ESM18,2018-01-24 15:00,24,2843.25,2845.75,2842.5,2845.75,123
ESM18,2018-01-24 15:30,24,2844.5,2845.25,2844,2844.75,7
ESM18,2018-01-24 17:00,25,2842.25,2842.25,2839.75,2840,22
ESM18,2018-01-24 17:30,25,2841.5,2841.5,2841.25,2841.5,7
ESM18,2018-01-24 18:00,25,2841,2841.5,2840.5,2841,18
ESM18,2018-01-24 18:30,25,2842.5,2843.5,2842.5,2843.5,9
ESM18,2018-01-24 19:00,25,2844.75,2845,2844.75,2845,4
ESM18,2018-01-24 19:30,25,2846.75,2846.75,2846.75,2846.75,1
ESM18,2018-01-24 20:00,25,2844,2844,2843,2843,4
ESM18,2018-01-24 21:00,25,2845.25,2845.5,2845.25,2845.5,2
ESM18,2018-01-24 21:30,25,2844.25,2845,2844.25,2845,50
ESM18,2018-01-24 22:00,25,2844.5,2844.5,2844.5,2844.5,1
ESM18,2018-01-24 22:30,25,2843,2843,2843,2843,1
ESM18,2018-01-24 23:00,25,2842.5,2842.5,2842.5,2842.5,1
ESM18,2018-01-25 00:00,25,2844,2844,2844,2844,1
ESM18,2018-01-25 00:30,25,2844.25,2844.25,2844.25,2844.25,1
ESM18,2018-01-25 01:00,25,2844,2845.25,2844,2845.25,4
ESM18,2018-01-25 01:30,25,2843.25,2843.25,2843.25,2843.25,2
ESM18,2018-01-25 02:00,25,2842.5,2844.25,2842.25,2844.25,13
ESM18,2018-01-25 02:30,25,2844.75,2846.5,2844.75,2846.5,12
ESM18,2018-01-25 03:00,25,2845.75,2846.25,2845.5,2845.5,10
ESM18,2018-01-25 03:30,25,2846.5,2849.25,2846.5,2849,14
ESM18,2018-01-25 04:00,25,2849,2849,2848.25,2848.75,3
ESM18,2018-01-25 04:30,25,2849,2851.25,2849,2850.5,16
ESM18,2018-01-25 05:00,25,2850.75,2851.5,2850.75,2851.5,3
ESM18,2018-01-25 05:30,25,2851.5,2851.5,2851.5,2851.5,2
ESM18,2018-01-25 06:00,25,2851.75,2854.5,2851.75,2853.75,167
ESM18,2018-01-25 06:30,25,2853.75,2854,2852.5,2852.5,118
ESM18,2018-01-25 07:00,25,2852,2854,2852,2853,121
ESM18,2018-01-25 07:30,25,2854,2858.25,2853.75,2856.75,423
ESM18,2018-01-25 08:00,25,2856.5,2857.25,2851.25,2853.75,759
ESM18,2018-01-25 08:30,25,2853.5,2854.25,2838.5,2840,2057
ESM18,2018-01-25 09:00,25,2840.5,2846,2838.25,2842.75,820
ESM18,2018-01-25 09:30,25,2843.25,2847.25,2840,2845,183
ESM18,2018-01-25 10:00,25,2845.25,2847.75,2844.75,2845.75,581
ESM18,2018-01-25 10:30,25,2846.5,2851.5,2846.5,2848.5,936
ESM18,2018-01-25 11:00,25,2848.75,2851.75,2847.75,2849.5,1132
ESM18,2018-01-25 11:30,25,2850,2850,2847.25,2847.75,702
ESM18,2018-01-25 12:00,25,2846.25,2848.75,2844.75,2846.75,525
ESM18,2018-01-25 12:30,25,2846,2850.25,2846,2849.5,342
ESM18,2018-01-25 13:00,25,2848.5,2848.5,2842,2843.75,1094
ESM18,2018-01-25 13:30,25,2844.25,2844.25,2837.5,2840.25,800
ESM18,2018-01-25 14:00,25,2839,2843.25,2835,2842,838
ESM18,2018-01-25 14:30,25,2842,2844.75,2840.5,2844,597
ESM18,2018-01-25 15:00,25,2843.75,2845,2843.75,2845,95
ESM18,2018-01-25 15:30,25,2845.75,2846.5,2845.5,2846.25,11
ESM18,2018-01-25 17:00,26,2846,2847.75,2846,2847.75,3
ESM18,2018-01-25 17:30,26,2847,2847,2847,2847,2
ESM18,2018-01-25 18:00,26,2848.5,2848.5,2848.25,2848.25,3
ESM18,2018-01-25 18:30,26,2848.5,2848.5,2848,2848,4
ESM18,2018-01-25 20:00,26,2848.5,2850.75,2848.5,2850.75,5
ESM18,2018-01-25 20:30,26,2850.75,2850.75,2849.5,2850,4
ESM18,2018-01-25 21:00,26,2849.5,2849.5,2849.5,2849.5,5
ESM18,2018-01-25 21:30,26,2849.75,2849.75,2849,2849,45
ESM18,2018-01-25 22:00,26,2849.75,2850,2849.75,2850,2
ESM18,2018-01-26 00:00,26,2850,2850,2850,2850,1
ESM18,2018-01-26 00:30,26,2849.5,2849.5,2848.75,2848.75,6
ESM18,2018-01-26 01:30,26,2848.75,2850.25,2848.75,2850.25,12
ESM18,2018-01-26 02:00,26,2849.75,2850.25,2849.75,2850.25,12
ESM18,2018-01-26 02:30,26,2850,2850,2849.5,2849.75,3
ESM18,2018-01-26 03:30,26,2850.5,2851.25,2850,2851.25,4
ESM18,2018-01-26 04:00,26,2850.5,2851.5,2850.5,2851.5,13
ESM18,2018-01-26 04:30,26,2853,2854.25,2852.75,2854.25,13
ESM18,2018-01-26 05:00,26,2853.25,2853.25,2853.25,2853.25,1
ESM18,2018-01-26 05:30,26,2854.25,2855.5,2854.25,2855.25,13
ESM18,2018-01-26 06:00,26,2856,2856,2853,2853.5,23
ESM18,2018-01-26 06:30,26,2853.5,2854.25,2853.25,2853.75,21
ESM18,2018-01-26 07:00,26,2854.75,2855.25,2854.75,2855,30
ESM18,2018-01-26 07:30,26,2853,2855.75,2852,2855,85
ESM18,2018-01-26 08:00,26,2855,2855,2852.75,2853.5,26
ESM18,2018-01-26 08:30,26,2854.5,2857,2851,2856,242
ESM18,2018-01-26 09:00,26,2855.75,2857,2852.5,2854.25,109
ESM18,2018-01-26 09:30,26,2854.75,2861,2854.75,2858.25,177
ESM18,2018-01-26 10:00,26,2858.25,2859.75,2857,2859.25,37
ESM18,2018-01-26 10:30,26,2859.5,2860,2857,2857.5,31
ESM18,2018-01-26 11:00,26,2857.75,2860.25,2857.75,2859.75,34
ESM18,2018-01-26 11:30,26,2859.25,2863.25,2859.25,2863,103
ESM18,2018-01-26 12:00,26,2863,2865.5,2862.5,2863.75,122
ESM18,2018-01-26 12:30,26,2863.75,2866.5,2863.75,2866,52
ESM18,2018-01-26 13:00,26,2865.75,2867.5,2864.25,2864.5,73
ESM18,2018-01-26 13:30,26,2864.5,2867.5,2864.5,2867,67
ESM18,2018-01-26 14:00,26,2867,2873,2867,2871.5,116
ESM18,2018-01-26 14:30,26,2871,2877.5,2871,2877.5,500
ESM18,2018-01-26 15:00,26,2877.25,2879.5,2876,2879.5,709
ESM18,2018-01-26 15:30,26,2879.25,2880,2878.25,2879.75,44
ESM18,2018-01-28 17:00,29,2879.5,2881.25,2878.75,2881.25,35
ESM18,2018-01-28 17:30,29,2880.5,2882,2880.5,2881.25,12
ESM18,2018-01-28 18:00,29,2881,2881.25,2880.75,2880.75,4
ESM18,2018-01-28 18:30,29,2880.75,2882,2880.75,2882,2
ESM18,2018-01-28 19:00,29,2882.25,2883.25,2882.25,2883.25,4
ESM18,2018-01-28 19:30,29,2882.75,2882.75,2882.5,2882.5,2
ESM18,2018-01-28 20:00,29,2882,2882.25,2881.5,2881.5,8
ESM18,2018-01-28 20:30,29,2882,2882.25,2881.75,2882.25,5
ESM18,2018-01-28 21:00,29,2881,2881,2879.25,2879.5,13
ESM18,2018-01-28 21:30,29,2878.75,2878.75,2876.75,2878.25,18
ESM18,2018-01-28 22:00,29,2878.5,2879.25,2878.5,2879.25,45
ESM18,2018-01-28 22:30,29,2878.75,2878.75,2878,2878,17
ESM18,2018-01-28 23:00,29,2879,2879,2879,2879,1
ESM18,2018-01-28 23:30,29,2878,2878,2876.25,2876.25,14
ESM18,2018-01-29 00:00,29,2876.75,2876.75,2876.5,2876.5,7
ESM18,2018-01-29 00:30,29,2877,2878.25,2877,2878.25,14
ESM18,2018-01-29 01:00,29,2878.25,2878.25,2878,2878,6
ESM18,2018-01-29 01:30,29,2879.5,2879.5,2879,2879,8
ESM18,2018-01-29 02:00,29,2876.5,2876.5,2874.75,2875.25,57
ESM18,2018-01-29 02:30,29,2876,2876,2873,2873,26
ESM18,2018-01-29 03:00,29,2872.75,2875.5,2872.75,2875.5,26
ESM18,2018-01-29 03:30,29,2872.5,2872.5,2869.5,2869.5,31
ESM18,2018-01-29 04:00,29,2868.5,2871.25,2868.5,2870,31
ESM18,2018-01-29 04:30,29,2871.5,2872.5,2871.5,2872,10
ESM18,2018-01-29 05:00,29,2872.25,2872.25,2869.75,2870.5,10
ESM18,2018-01-29 05:30,29,2871.25,2872.5,2871.25,2872.5,9
ESM18,2018-01-29 06:00,29,2871.75,2872,2870.75,2870.75,34
ESM18,2018-01-29 06:30,29,2870.5,2872.25,2869.75,2872.25,70
ESM18,2018-01-29 07:00,29,2871.75,2872.5,2871.75,2872.5,14
ESM18,2018-01-29 07:30,29,2872.75,2873.5,2869.75,2869.75,45
ESM18,2018-01-29 08:00,29,2869.75,2871,2868,2871,39
ESM18,2018-01-29 08:30,29,2870,2875.25,2869,2873.5,1035
ESM18,2018-01-29 09:00,29,2873.5,2873.75,2866,2870,2817
ESM18,2018-01-29 09:30,29,2870,2870,2860.25,2862.75,1921
ESM18,2018-01-29 10:00,29,2863.5,2866,2859,2864.75,719
ESM18,2018-01-29 10:30,29,2864.5,2870,2863.75,2865.75,508
ESM18,2018-01-29 11:00,29,2865.5,2868.75,2863.75,2868.25,930
ESM18,2018-01-29 11:30,29,2868,2870.75,2865.5,2870.25,672
ESM18,2018-01-29 12:00,29,2871,2872.5,2869.75,2870.75,671
ESM18,2018-01-29 12:30,29,2870.25,2870.25,2868.5,2869.25,257
ESM18,2018-01-29 13:00,29,2869,2870.5,2867,2867,261
ESM18,2018-01-29 13:30,29,2867.25,2868.25,2864,2865.5,299
ESM18,2018-01-29 14:00,29,2867.25,2868.25,2862.5,2862.5,50
ESM18,2018-01-29 14:30,29,2862.5,2864.25,2856.5,2858,1048
ESM18,2018-01-29 15:00,29,2857.75,2860,2857.5,2858.5,148
ESM18,2018-01-29 15:30,29,2858.25,2858.25,2857,2857.5,22
ESM18,2018-01-29 17:00,30,2860,2860.5,2860,2860.5,7
ESM18,2018-01-29 17:30,30,2861.5,2861.5,2861.5,2861.5,3
ESM18,2018-01-29 18:00,30,2861.5,2861.5,2861,2861,2
ESM18,2018-01-29 18:30,30,2860.25,2860.5,2858.75,2858.75,10
ESM18,2018-01-29 19:00,30,2858.25,2858.75,2855.75,2856.75,36
ESM18,2018-01-29 19:30,30,2856.75,2856.75,2855.75,2856.75,15
ESM18,2018-01-29 20:00,30,2858.25,2858.5,2858,2858.5,34
ESM18,2018-01-29 20:30,30,2859,2859.5,2858.5,2859.5,8
ESM18,2018-01-29 21:00,30,2857.75,2857.75,2851.75,2852.25,23
ESM18,2018-01-29 21:30,30,2851,2852,2844,2846.25,72
ESM18,2018-01-29 22:00,30,2847.75,2848,2836,2841,136
ESM18,2018-01-29 22:30,30,2841.75,2844,2841,2843.5,24
ESM18,2018-01-29 23:00,30,2844.25,2844.75,2841.5,2842.5,19
ESM18,2018-01-29 23:30,30,2842.5,2843.25,2841.75,2841.75,15
ESM18,2018-01-30 00:00,30,2844,2844.25,2843.75,2844.25,8
ESM18,2018-01-30 00:30,30,2844.25,2848.75,2844.25,2848.75,31
ESM18,2018-01-30 01:00,30,2848,2848,2843,2844,5
ESM18,2018-01-30 01:30,30,2845.75,2846.25,2842,2842,36
ESM18,2018-01-30 02:00,30,2845.75,2849.25,2844,2848.25,41
ESM18,2018-01-30 02:30,30,2848.5,2848.5,2846,2846,53
ESM18,2018-01-30 03:00,30,2846,2849.25,2845.75,2848,47
ESM18,2018-01-30 03:30,30,2847.5,2849,2847.5,2849,6
ESM18,2018-01-30 04:00,30,2850,2850.25,2847,2847,14
ESM18,2018-01-30 04:30,30,2846.5,2847,2845.75,2846,42
ESM18,2018-01-30 05:00,30,2845,2847.5,2845,2847.25,6
ESM18,2018-01-30 05:30,30,2845.75,2846.25,2845.5,2845.5,106
ESM18,2018-01-30 06:00,30,2845.75,2846,2844.5,2845.5,148
ESM18,2018-01-30 06:30,30,2845.5,2845.5,2840.5,2843,127
ESM18,2018-01-30 07:00,30,2844.75,2847.25,2843.25,2843.75,637
ESM18,2018-01-30 07:30,30,2843.75,2844.25,2839.5,2839.5,1189
ESM18,2018-01-30 08:00,30,2839.25,2839.25,2833.5,2835.25,2294
ESM18,2018-01-30 08:30,30,2836.75,2844,2830.5,2831.5,1984
ESM18,2018-01-30 09:00,30,2830.75,2833.5,2823.25,2833.5,1689
ESM18,2018-01-30 09:30,30,2833.75,2839.75,2831.5,2838.75,1041
ESM18,2018-01-30 10:00,30,2838.5,2841.5,2833,2834,971
ESM18,2018-01-30 10:30,30,2834,2839,2830.25,2830.25,1072
ESM18,2018-01-30 11:00,30,2831.25,2833.5,2829.5,2833,649
ESM18,2018-01-30 11:30,30,2831.25,2832.5,2828,2829.75,652
ESM18,2018-01-30 12:00,30,2829.75,2829.75,2825.25,2826.5,1215
ESM18,2018-01-30 12:30,30,2826,2834,2826,2832.5,1018
ESM18,2018-01-30 13:00,30,2833,2836.75,2831.25,2831.5,735
ESM18,2018-01-30 13:30,30,2831.5,2831.5,2826.75,2828.75,1101
ESM18,2018-01-30 14:00,30,2827.25,2832.75,2827,2832.5,1582
ESM18,2018-01-30 14:30,30,2832.75,2836,2827.25,2827.25,2397
ESM18,2018-01-30 15:00,30,2828,2832,2827.25,2829.5,285
ESM18,2018-01-30 15:30,30,2828,2828,2827,2827.25,10
ESM18,2018-01-30 17:00,31,2828.75,2830.25,2827.75,2830.25,15
ESM18,2018-01-30 17:30,31,2830.75,2830.75,2829,2829.75,7
ESM18,2018-01-30 18:00,31,2829.75,2832,2829.75,2831.75,25
ESM18,2018-01-30 18:30,31,2831.75,2832.5,2829,2829,17
ESM18,2018-01-30 19:00,31,2829,2831.75,2829,2831.75,6
ESM18,2018-01-30 19:30,31,2832.75,2834.25,2832.5,2833.75,39
ESM18,2018-01-30 20:00,31,2833.5,2833.5,2833.25,2833.25,3
ESM18,2018-01-30 20:30,31,2832.25,2834.75,2830,2834.25,23
ESM18,2018-01-30 21:00,31,2835.25,2838,2834.25,2838,24
ESM18,2018-01-30 21:30,31,2837.25,2840.25,2836.75,2838.75,22
ESM18,2018-01-30 22:00,31,2837.5,2838,2837.5,2838,5
ESM18,2018-01-30 22:30,31,2838.5,2838.5,2837.75,2837.75,8
ESM18,2018-01-30 23:00,31,2836.75,2836.75,2832.5,2833,23
ESM18,2018-01-30 23:30,31,2832,2832.5,2831,2831.5,24
ESM18,2018-01-31 00:00,31,2831,2831,2831,2831,1
ESM18,2018-01-31 00:30,31,2833,2833.75,2833,2833.75,8
ESM18,2018-01-31 01:00,31,2833,2836.25,2833,2836,28
ESM18,2018-01-31 01:30,31,2837.75,2838,2836.5,2837.25,13
ESM18,2018-01-31 02:00,31,2837.5,2839,2837.5,2839,14
ESM18,2018-01-31 02:30,31,2839.25,2841.25,2839.25,2840.75,17
ESM18,2018-01-31 03:00,31,2839.75,2840,2838.75,2838.75,6
ESM18,2018-01-31 03:30,31,2838,2838,2836,2837,22
ESM18,2018-01-31 04:00,31,2837,2837,2833.5,2833.5,17
ESM18,2018-01-31 04:30,31,2836,2837,2836,2837,42
ESM18,2018-01-31 05:00,31,2838,2839,2838,2838,17
ESM18,2018-01-31 05:30,31,2838,2838,2835.75,2837.25,208
ESM18,2018-01-31 06:00,31,2838,2841,2837.75,2840.75,239
ESM18,2018-01-31 06:30,31,2840.5,2843.75,2840.25,2843.75,233
ESM18,2018-01-31 07:00,31,2843.25,2843.25,2841.25,2841.75,299
ESM18,2018-01-31 07:30,31,2841.25,2841.25,2839,2839.5,577
ESM18,2018-01-31 08:00,31,2838.75,2839,2837,2839,251
ESM18,2018-01-31 08:30,31,2838.5,2844.25,2837.5,2839,1323
ESM18,2018-01-31 09:00,31,2839,2842,2835.75,2838.25,1864
ESM18,2018-01-31 09:30,31,2839,2840,2831.75,2833.25,3116
ESM18,2018-01-31 10:00,31,2833.25,2834.5,2829.75,2830,1902
ESM18,2018-01-31 10:30,31,2830,2834,2830,2830.25,1533
ESM18,2018-01-31 11:00,31,2830.5,2833.5,2829.5,2833,621
ESM18,2018-01-31 11:30,31,2832.5,2834.75,2832.5,2833.75,748
ESM18,2018-01-31 12:00,31,2833.5,2836.75,2833,2835.5,396
ESM18,2018-01-31 12:30,31,2835.75,2836.5,2833.75,2833.75,615
ESM18,2018-01-31 13:00,31,2834.25,2839,2825.75,2827.25,2143
ESM18,2018-01-31 13:30,31,2826.75,2828.5,2817.25,2824,2964
ESM18,2018-01-31 14:00,31,2823,2825.75,2817.75,2825.5,3212
ESM18,2018-01-31 14:30,31,2825.5,2836,2825,2830,1028
ESM18,2018-01-31 15:00,31,2830.5,2833.75,2830.5,2833.75,72
ESM18,2018-01-31 15:30,31,2833.5,2833.5,2830.5,2832.75,34
ESM18,2018-01-31 17:00,1,2834,2838.5,2834,2838.5,20
ESM18,2018-01-31 17:30,1,2836.25,2836.25,2836.25,2836.25,1
ESM18,2018-01-31 18:00,1,2837.75,2838,2837.25,2838,5
ESM18,2018-01-31 18:30,1,2838,2838,2836,2836,2
ESM18,2018-01-31 19:00,1,2838,2839.75,2838,2839.75,4
ESM18,2018-01-31 19:30,1,2841,2841.25,2840.75,2841.25,3
ESM18,2018-01-31 20:00,1,2841.25,2841.25,2840.25,2840.25,12
ESM18,2018-01-31 20:30,1,2840.75,2840.75,2839.75,2839.75,6
ESM18,2018-01-31 21:00,1,2840.25,2841.25,2840.25,2841.25,7
ESM18,2018-01-31 21:30,1,2841.5,2841.5,2840,2840,5
ESM18,2018-01-31 22:00,1,2840,2840,2839.75,2839.75,4
ESM18,2018-01-31 22:30,1,2840.25,2840.5,2840.25,2840.5,7
ESM18,2018-01-31 23:00,1,2840.25,2840.25,2840.25,2840.25,6
ESM18,2018-02-01 00:30,1,2837.75,2837.75,2837.75,2837.75,3
ESM18,2018-02-01 01:00,1,2839,2839.5,2838.75,2839.5,18
ESM18,2018-02-01 01:30,1,2838.25,2838.25,2838.25,2838.25,1
ESM18,2018-02-01 02:00,1,2838,2838,2838,2838,2
ESM18,2018-02-01 02:30,1,2840,2840.25,2837.25,2837.5,18
ESM18,2018-02-01 03:00,1,2835.5,2835.5,2834.75,2834.75,8
ESM18,2018-02-01 03:30,1,2834.75,2834.75,2834.75,2834.75,3
ESM18,2018-02-01 04:00,1,2836,2836,2836,2836,2
ESM18,2018-02-01 04:30,1,2836.5,2836.5,2833.25,2833.25,8
ESM18,2018-02-01 05:00,1,2832.25,2833.75,2830.75,2833.75,35
ESM18,2018-02-01 05:30,1,2833,2833,2833,2833,4
ESM18,2018-02-01 06:00,1,2831.75,2832.75,2829.5,2829.5,78
ESM18,2018-02-01 06:30,1,2831.5,2832.75,2831,2832.25,11
ESM18,2018-02-01 07:00,1,2832.5,2832.75,2825,2826.5,328
ESM18,2018-02-01 07:30,1,2825.5,2825.5,2818.25,2822.75,478
ESM18,2018-02-01 08:00,1,2821.75,2822.5,2814.25,2821.25,439
ESM18,2018-02-01 08:30,1,2821.5,2829.75,2819.5,2827.5,627
ESM18,2018-02-01 09:00,1,2828.5,2830.25,2824.25,2825.25,317
ESM18,2018-02-01 09:30,1,2825.25,2827.5,2823,2826.25,536
ESM18,2018-02-01 10:00,1,2826.5,2829.75,2826,2827,281
ESM18,2018-02-01 10:30,1,2827,2839,2827,2839,426
ESM18,2018-02-01 11:00,1,2839.25,2840,2836.75,2837.5,153
ESM18,2018-02-01 11:30,1,2838,2839,2837,2837.5,90
ESM18,2018-02-01 12:00,1,2837.5,2841,2837.25,2841,72
ESM18,2018-02-01 12:30,1,2839.5,2839.5,2830,2831,220
ESM18,2018-02-01 13:00,1,2831.75,2832,2821.75,2827.25,1058
ESM18,2018-02-01 13:30,1,2827.25,2832,2825.75,2832,494
ESM18,2018-02-01 14:00,1,2831.5,2832.5,2823.5,2824,335
ESM18,2018-02-01 14:30,1,2823.25,2828,2817.25,2827,1363
ESM18,2018-02-01 15:00,1,2827,2830,2826,2827.5,60
ESM18,2018-02-01 15:30,1,2825.25,2828,2822,2828,88
ESM18,2018-02-01 17:00,2,2830.5,2835,2830.5,2832.75,24
ESM18,2018-02-01 17:30,2,2833,2833,2830.75,2831,6
ESM18,2018-02-01 18:00,2,2833,2833,2832,2832,2
ESM18,2018-02-01 18:30,2,2829.25,2829.25,2828,2828,5
ESM18,2018-02-01 19:00,2,2828,2828,2823,2823.25,14
ESM18,2018-02-01 19:30,2,2823,2823,2817.5,2822,49
ESM18,2018-02-01 20:00,2,2822,2822,2819,2820,8
ESM18,2018-02-01 20:30,2,2819.75,2820.75,2818,2820,13
ESM18,2018-02-01 21:00,2,2821.25,2822.25,2821.25,2821.5,14
ESM18,2018-02-01 21:30,2,2822.25,2823.5,2822,2822,12
ESM18,2018-02-01 22:00,2,2820.5,2824.75,2820,2824.75,5
ESM18,2018-02-01 22:30,2,2824.75,2824.75,2824.75,2824.75,1
ESM18,2018-02-01 23:00,2,2823.75,2823.75,2823.75,2823.75,1
ESM18,2018-02-01 23:30,2,2821.5,2822.25,2821.5,2821.5,9
ESM18,2018-02-02 00:00,2,2819.75,2822.75,2819.75,2821.75,10
ESM18,2018-02-02 00:30,2,2822.75,2822.75,2822.25,2822.25,2
ESM18,2018-02-02 01:00,2,2823.5,2825.75,2823,2823,9
ESM18,2018-02-02 01:30,2,2820.5,2822.5,2819.75,2821.75,52
ESM18,2018-02-02 02:00,2,2822,2822,2817.75,2817.75,25
ESM18,2018-02-02 02:30,2,2817.25,2817.75,2812.75,2812.75,65
ESM18,2018-02-02 03:00,2,2813,2814.75,2810.25,2810.75,144
ESM18,2018-02-02 03:30,2,2810.75,2811.5,2806.5,2806.5,279
ESM18,2018-02-02 04:00,2,2806,2808,2802.5,2807,239
ESM18,2018-02-02 04:30,2,2805.5,2809,2805.25,2806,64
ESM18,2018-02-02 05:00,2,2806.5,2810.25,2806,2808.25,112
ESM18,2018-02-02 05:30,2,2808.25,2808.25,2805.75,2807.25,41
ESM18,2018-02-02 06:00,2,2806.75,2810.25,2806.75,2809.5,76
ESM18,2018-02-02 06:30,2,2809,2810.75,2808.5,2810,32
ESM18,2018-02-02 07:00,2,2811,2812.5,2809.75,2812.5,270
ESM18,2018-02-02 07:30,2,2808.5,2814.75,2804.25,2811,644
ESM18,2018-02-02 08:00,2,2810.75,2811,2807,2810.75,204
ESM18,2018-02-02 08:30,2,2810.25,2811.75,2801.25,2803,499
ESM18,2018-02-02 09:00,2,2803.5,2803.5,2793.25,2802.5,667
ESM18,2018-02-02 09:30,2,2802.25,2806.5,2799.75,2803,817
ESM18,2018-02-02 10:00,2,2802.75,2805,2798,2798.5,550
ESM18,2018-02-02 10:30,2,2799,2800,2792.5,2793,990
ESM18,2018-02-02 11:00,2,2792,2799.75,2791.25,2799.75,280
ESM18,2018-02-02 11:30,2,2800,2800,2795,2795,141
ESM18,2018-02-02 12:00,2,2794.5,2795,2787.5,2790.25,381
ESM18,2018-02-02 12:30,2,2791.75,2792.5,2785,2787.5,278
ESM18,2018-02-02 13:00,2,2787,2787,2774.25,2774.25,772
ESM18,2018-02-02 13:30,2,2775.25,2781.75,2770.25,2772.5,538
ESM18,2018-02-02 14:00,2,2772.5,2777.75,2765.75,2773,861
ESM18,2018-02-02 14:30,2,2773,2776.25,2763.25,2764.75,637
ESM18,2018-02-02 15:00,2,2764,2767.5,2760,2760.75,427
ESM18,2018-02-02 15:30,2,2763.5,2763.5,2760.25,2761,38
ESM18,2018-02-04 17:00,5,2761,2761,2737.75,2744.75,515
ESM18,2018-02-04 17:30,5,2742.25,2746,2741.25,2745.5,93
ESM18,2018-02-04 18:00,5,2744.75,2749.5,2741.25,2749.5,66
ESM18,2018-02-04 18:30,5,2749.5,2751,2744.75,2744.75,172
ESM18,2018-02-04 19:00,5,2745.75,2746.75,2742.75,2744.75,88
ESM18,2018-02-04 19:30,5,2747.25,2752,2747.25,2750.5,124
ESM18,2018-02-04 20:00,5,2748,2749.25,2747,2748.25,73
ESM18,2018-02-04 20:30,5,2746.25,2747.25,2746.25,2747.25,21
ESM18,2018-02-04 21:00,5,2749,2750,2749,2749.5,42
ESM18,2018-02-04 21:30,5,2749.25,2752,2749.25,2750.75,17
ESM18,2018-02-04 22:00,5,2752,2755,2752,2754.5,36
ESM18,2018-02-04 22:30,5,2754.5,2755.75,2753.75,2753.75,57
ESM18,2018-02-04 23:00,5,2754.25,2755.5,2754.25,2754.5,16
ESM18,2018-02-04 23:30,5,2755.25,2755.25,2755,2755,15
ESM18,2018-02-05 00:00,5,2753.5,2753.75,2751.5,2753,17
ESM18,2018-02-05 00:30,5,2752.75,2754,2752.75,2754,9
ESM18,2018-02-05 01:00,5,2757.25,2758.5,2755.5,2755.5,27
ESM18,2018-02-05 01:30,5,2757.75,2758.5,2754.25,2754.5,94
ESM18,2018-02-05 02:00,5,2751.75,2752.25,2749,2750.25,68
ESM18,2018-02-05 02:30,5,2752,2755,2751.75,2753,50
ESM18,2018-02-05 03:00,5,2754.5,2757.25,2754.5,2756.25,60
ESM18,2018-02-05 03:30,5,2756.25,2760.25,2756,2758.25,94
ESM18,2018-02-05 04:00,5,2758,2758,2753,2754,29
ESM18,2018-02-05 04:30,5,2754,2755.25,2752.25,2752.25,93
ESM18,2018-02-05 05:00,5,2753.5,2753.5,2749.5,2750,48
ESM18,2018-02-05 05:30,5,2750.5,2750.5,2746.25,2746.5,53
ESM18,2018-02-05 06:00,5,2746,2746,2739.75,2743.75,173
ESM18,2018-02-05 06:30,5,2746.25,2747.5,2741,2747.5,90
ESM18,2018-02-05 07:00,5,2746.5,2751.75,2745.75,2749,149
ESM18,2018-02-05 07:30,5,2750.75,2754,2749.75,2750.5,709
ESM18,2018-02-05 08:00,5,2750.25,2750.75,2742.5,2743.25,153
ESM18,2018-02-05 08:30,5,2742.5,2750.25,2738.5,2749,620
ESM18,2018-02-05 09:00,5,2748.25,2767,2745,2765.5,771
ESM18,2018-02-05 09:30,5,2763.25,2766.25,2757.75,2763,483
ESM18,2018-02-05 10:00,5,2762.75,2765.5,2755.5,2757,371
ESM18,2018-02-05 10:30,5,2757,2757,2748.25,2753.75,423
ESM18,2018-02-05 11:00,5,2753.5,2753.5,2737,2741.5,538
ESM18,2018-02-05 11:30,5,2741,2747.25,2740,2740,241
ESM18,2018-02-05 12:00,5,2740,2740,2719.25,2723.5,1264
ESM18,2018-02-05 12:30,5,2722.75,2734.75,2719,2734.25,889
ESM18,2018-02-05 13:00,5,2734,2734.25,2714.5,2717,1021
ESM18,2018-02-05 13:30,5,2716,2716,2691.25,2692.25,1618
ESM18,2018-02-05 14:00,5,2692.25,2700.75,2639.5,2698,5880
ESM18,2018-02-05 14:30,5,2698.25,2700,2647.25,2648.5,2583
ESM18,2018-02-05 15:00,5,2648.5,2649,2604,2607,1702
ESM18,2018-02-05 15:30,5,2610,2629.5,2597.25,2624.25,602
ESM18,2018-02-05 17:00,6,2627,2637.5,2619,2635.5,203
ESM18,2018-02-05 17:30,6,2636.75,2636.75,2609.5,2623,137
ESM18,2018-02-05 18:00,6,2625.75,2634.25,2619.5,2634,197
ESM18,2018-02-05 18:30,6,2633.75,2634.75,2614,2619.75,211
ESM18,2018-02-05 19:00,6,2619.5,2625.25,2602.75,2602.75,148
ESM18,2018-02-05 19:30,6,2599.25,2606,2545.25,2551.5,478
ESM18,2018-02-05 20:00,6,2550.5,2578,2546.25,2563.25,431
ESM18,2018-02-05 20:30,6,2563.25,2573,2551.75,2562.75,374
ESM18,2018-02-05 21:00,6,2562.75,2568.75,2559.25,2563,139
ESM18,2018-02-05 21:30,6,2562.75,2565,2556,2560.75,211
ESM18,2018-02-05 22:00,6,2557.75,2559,2532.5,2538,574
ESM18,2018-02-05 22:30,6,2540.75,2555,2532.5,2553.25,433
ESM18,2018-02-05 23:00,6,2552.75,2578,2546.75,2575.25,300
ESM18,2018-02-05 23:30,6,2576.5,2598,2576.5,2592,431
ESM18,2018-02-06 00:00,6,2592.75,2599.25,2578.75,2586,182
ESM18,2018-02-06 00:30,6,2586.75,2598.5,2586.25,2591,293
ESM18,2018-02-06 01:00,6,2596.5,2619,2594.5,2605.25,249
ESM18,2018-02-06 01:30,6,2602.75,2615,2584.5,2602.75,110
ESM18,2018-02-06 02:00,6,2606.5,2634,2604,2630,356
ESM18,2018-02-06 02:30,6,2631.5,2645,2631,2645,173
ESM18,2018-02-06 03:00,6,2640.5,2647,2639.75,2641,71
ESM18,2018-02-06 03:30,6,2641,2641.5,2622,2625.5,49
ESM18,2018-02-06 04:00,6,2619.75,2619.75,2603.5,2605.75,77
ESM18,2018-02-06 04:30,6,2605.5,2628.25,2605.5,2627.25,198
ESM18,2018-02-06 05:00,6,2623.25,2628.75,2605,2610.25,104
ESM18,2018-02-06 05:30,6,2607.75,2608,2581.5,2589.25,213
ESM18,2018-02-06 06:00,6,2586,2618.25,2576,2605.25,377
ESM18,2018-02-06 06:30,6,2608,2610.25,2598,2605.75,209
ESM18,2018-02-06 07:00,6,2603,2607,2576.75,2582.5,238
ESM18,2018-02-06 07:30,6,2584.75,2612.75,2580,2610.25,627
ESM18,2018-02-06 08:00,6,2611.5,2613.75,2586,2603,275
ESM18,2018-02-06 08:30,6,2605.75,2682.75,2594.5,2662.25,1428
ESM18,2018-02-06 09:00,6,2664.5,2684,2630.75,2640,1874
ESM18,2018-02-06 09:30,6,2638.25,2654.75,2617.75,2643.75,576
ESM18,2018-02-06 10:00,6,2642.5,2643.5,2628,2631.75,241
ESM18,2018-02-06 10:30,6,2632,2645.25,2620.75,2636.5,405
ESM18,2018-02-06 11:00,6,2640,2660,2640,2659.5,151
ESM18,2018-02-06 11:30,6,2659,2668.25,2648,2656,300
ESM18,2018-02-06 12:00,6,2652,2656.25,2639,2652,394
ESM18,2018-02-06 12:30,6,2649.25,2649.5,2631.5,2634,289
ESM18,2018-02-06 13:00,6,2634.25,2640.25,2627,2633,346
ESM18,2018-02-06 13:30,6,2629.5,2675,2629.5,2672.5,523
ESM18,2018-02-06 14:00,6,2673.75,2695.5,2672.75,2686.75,705
ESM18,2018-02-06 14:30,6,2684.5,2702,2678.25,2698,525
ESM18,2018-02-06 15:00,6,2697.5,2700.75,2692.25,2696.75,138
ESM18,2018-02-06 15:30,6,2693,2699.75,2686.5,2686.5,54
ESM18,2018-02-06 17:00,7,2687,2698.5,2686.75,2691.5,25
ESM18,2018-02-06 17:30,7,2691.25,2691.25,2685.5,2688.25,31
ESM18,2018-02-06 18:00,7,2691.5,2698.75,2686,2687,28
ESM18,2018-02-06 18:30,7,2690.5,2694.75,2690.5,2694.75,10
ESM18,2018-02-06 19:00,7,2692.5,2692.5,2689,2689,4
ESM18,2018-02-06 19:30,7,2692.5,2694.5,2691.5,2692.5,7
ESM18,2018-02-06 20:00,7,2693.5,2696.75,2692.75,2693.75,19
ESM18,2018-02-06 20:30,7,2689.75,2692.25,2687.25,2687.5,25
ESM18,2018-02-06 21:00,7,2688.5,2690.5,2678.25,2679.5,34
ESM18,2018-02-06 21:30,7,2681.25,2683.75,2679,2683.75,26
ESM18,2018-02-06 22:00,7,2685.25,2685.25,2678.25,2681,26
ESM18,2018-02-06 22:30,7,2681.75,2684.75,2681.75,2684.75,2
ESM18,2018-02-06 23:00,7,2679.25,2679.25,2675.5,2678,9
ESM18,2018-02-06 23:30,7,2679.5,2679.5,2667.25,2667.25,59
ESM18,2018-02-07 00:00,7,2670.25,2671,2665.5,2670.25,11
ESM18,2018-02-07 00:30,7,2666.75,2674.5,2666.75,2674.5,23
ESM18,2018-02-07 01:00,7,2674.25,2680,2674.25,2679.25,19
ESM18,2018-02-07 01:30,7,2678.5,2678.5,2671.5,2675.25,9
ESM18,2018-02-07 02:00,7,2674,2674,2664.5,2670,35
ESM18,2018-02-07 02:30,7,2674,2677.5,2672.25,2674,5
ESM18,2018-02-07 03:00,7,2673.25,2673.25,2669.5,2670.75,29
ESM18,2018-02-07 03:30,7,2676.75,2677.25,2675.25,2675.25,17
ESM18,2018-02-07 04:00,7,2674.5,2677,2674.5,2675,42
ESM18,2018-02-07 04:30,7,2670.5,2670.5,2670.25,2670.25,2
ESM18,2018-02-07 05:00,7,2668,2674.5,2668,2674.5,17
ESM18,2018-02-07 05:30,7,2674.5,2687,2674.5,2687,46
ESM18,2018-02-07 06:00,7,2688,2688.5,2685,2685,9
ESM18,2018-02-07 06:30,7,2685.25,2690,2682,2685.5,34
ESM18,2018-02-07 07:00,7,2684,2690,2684,2685.75,40
ESM18,2018-02-07 07:30,7,2683.25,2687.25,2680.5,2685,33
ESM18,2018-02-07 08:00,7,2684.25,2689.75,2683,2689.75,16
ESM18,2018-02-07 08:30,7,2690,2710,2685.5,2708,817
ESM18,2018-02-07 09:00,7,2706.25,2718.75,2703.5,2710.75,716
ESM18,2018-02-07 09:30,7,2709.5,2718.5,2705.5,2717.75,511
ESM18,2018-02-07 10:00,7,2718,2730.5,2716.5,2719,1178
ESM18,2018-02-07 10:30,7,2718.5,2722.75,2714,2722.5,1341
ESM18,2018-02-07 11:00,7,2723,2724,2715,2717.5,439
ESM18,2018-02-07 11:30,7,2720,2720,2707.25,2709,325
ESM18,2018-02-07 12:00,7,2711,2712.75,2689,2698.75,1753
ESM18,2018-02-07 12:30,7,2696,2710,2694.5,2703.5,1750
ESM18,2018-02-07 13:00,7,2702.75,2705.25,2692.25,2705.25,1216
ESM18,2018-02-07 13:30,7,2705.5,2707,2686.5,2691.75,670
ESM18,2018-02-07 14:00,7,2696.25,2711,2695,2708.5,619
ESM18,2018-02-07 14:30,7,2708.25,2713,2682.5,2682.5,799
ESM18,2018-02-07 15:00,7,2682.75,2683.25,2671.25,2671.75,490
ESM18,2018-02-07 15:30,7,2672.25,2675.25,2665.75,2671,248
ESM18,2018-02-07 17:00,8,2666.75,2672.25,2662.25,2663.5,72
ESM18,2018-02-07 17:30,8,2665.5,2665.5,2648,2650,83
ESM18,2018-02-07 18:00,8,2651,2665.25,2651,2661.25,16
ESM18,2018-02-07 18:30,8,2665,2671,2664,2665.25,10
ESM18,2018-02-07 19:00,8,2669,2670,2662.25,2662.25,12
ESM18,2018-02-07 19:30,8,2665.25,2666.75,2659.25,2661,389
ESM18,2018-02-07 20:00,8,2665.5,2665.5,2660.75,2660.75,6
ESM18,2018-02-07 20:30,8,2661.5,2669,2661.25,2669,26
ESM18,2018-02-07 21:00,8,2667.5,2667.5,2662,2664.25,28
ESM18,2018-02-07 21:30,8,2664.25,2664.25,2660.5,2660.5,3
ESM18,2018-02-07 22:00,8,2663.25,2663.75,2661,2663.75,3
ESM18,2018-02-07 22:30,8,2665.75,2669,2665.75,2669,4
ESM18,2018-02-07 23:00,8,2667.5,2676.5,2667.5,2675.5,10
ESM18,2018-02-07 23:30,8,2674,2674,2672.75,2672.75,2
ESM18,2018-02-08 00:00,8,2676.5,2677,2676.25,2677,3
ESM18,2018-02-08 00:30,8,2677.75,2677.75,2673.5,2675.5,10
ESM18,2018-02-08 01:00,8,2677.25,2678,2677.25,2678,11
ESM18,2018-02-08 01:30,8,2675.5,2680,2674,2675.5,8
ESM18,2018-02-08 02:00,8,2675.75,2680.25,2675.25,2680,26
ESM18,2018-02-08 02:30,8,2676.5,2677,2674.75,2675.5,27
ESM18,2018-02-08 03:00,8,2675.75,2680.5,2675.75,2679,5
ESM18,2018-02-08 03:30,8,2678.5,2678.5,2673.75,2677,10
ESM18,2018-02-08 04:00,8,2669,2670.25,2667,2670,14
ESM18,2018-02-08 04:30,8,2672.75,2672.75,2672.75,2672.75,1
ESM18,2018-02-08 05:00,8,2664,2665.75,2663,2663,4
ESM18,2018-02-08 05:30,8,2669,2669,2663,2663,28
ESM18,2018-02-08 06:00,8,2670,2672.25,2663.75,2670.75,183
ESM18,2018-02-08 06:30,8,2671,2677.5,2671,2677,263
ESM18,2018-02-08 07:00,8,2675.5,2686.25,2673.75,2685,641
ESM18,2018-02-08 07:30,8,2685.5,2687.5,2682,2686,389
ESM18,2018-02-08 08:00,8,2687,2689.75,2683.5,2685,97
ESM18,2018-02-08 08:30,8,2686.25,2686.75,2666.5,2676,324
ESM18,2018-02-08 09:00,8,2674.25,2680.5,2663.75,2665.25,273
ESM18,2018-02-08 09:30,8,2666,2670.25,2648.75,2654.25,493
ESM18,2018-02-08 10:00,8,2651.25,2662.25,2641.75,2644.75,307
ESM18,2018-02-08 10:30,8,2643,2661,2641.75,2652,501
ESM18,2018-02-08 11:00,8,2650.5,2654.25,2630.5,2636,474
ESM18,2018-02-08 11:30,8,2637.75,2646.25,2616.25,2626,488
ESM18,2018-02-08 12:00,8,2626,2641,2620,2630.75,526
ESM18,2018-02-08 12:30,8,2627,2651.75,2626,2648,486
ESM18,2018-02-08 13:00,8,2644.5,2650,2633.75,2634.25,187
ESM18,2018-02-08 13:30,8,2634.25,2635,2621,2626.25,325
ESM18,2018-02-08 14:00,8,2627,2635,2615.75,2624,328
ESM18,2018-02-08 14:30,8,2623.5,2626,2580,2581.25,831
ESM18,2018-02-08 15:00,8,2580.75,2600.75,2580.75,2594.5,488
ESM18,2018-02-08 15:30,8,2596,2604.25,2596,2600.25,97
ESM18,2018-02-08 17:00,9,2597.75,2602.5,2587,2593,67
ESM18,2018-02-08 17:30,9,2592,2594.75,2588,2589,71
ESM18,2018-02-08 18:00,9,2592.25,2607,2592.25,2601.5,27
ESM18,2018-02-08 18:30,9,2602.5,2602.5,2597.75,2600,38
ESM18,2018-02-08 19:00,9,2602.25,2613.5,2601.75,2607.75,214
ESM18,2018-02-08 19:30,9,2609,2609,2598.25,2598.25,123
ESM18,2018-02-08 20:00,9,2598.25,2598.25,2588.5,2594.25,130
ESM18,2018-02-08 20:30,9,2594.25,2599.75,2594,2594,13
ESM18,2018-02-08 21:00,9,2594.75,2605.5,2594.75,2604,33
ESM18,2018-02-08 21:30,9,2603.25,2614.75,2603,2603,117
ESM18,2018-02-08 22:00,9,2607.5,2609,2604.75,2604.75,28
ESM18,2018-02-08 22:30,9,2606.25,2606.25,2606.25,2606.25,1
ESM18,2018-02-08 23:00,9,2607,2607,2597.75,2601,47
ESM18,2018-02-08 23:30,9,2603.5,2607.75,2600,2607.5,127
ESM18,2018-02-09 00:00,9,2609,2609.75,2605.75,2605.75,16
ESM18,2018-02-09 00:30,9,2605.5,2605.5,2599,2600.5,6
ESM18,2018-02-09 01:00,9,2602,2615.25,2602,2615.25,40
ESM18,2018-02-09 01:30,9,2613,2616,2611.25,2616,71
ESM18,2018-02-09 02:00,9,2617,2619.5,2612.25,2613.25,55
ESM18,2018-02-09 02:30,9,2615,2617.75,2614.5,2616,28
ESM18,2018-02-09 03:00,9,2614.75,2615,2609.75,2611,55
ESM18,2018-02-09 03:30,9,2611,2614,2610,2614,15
ESM18,2018-02-09 04:00,9,2613,2613.25,2609,2611,18
ESM18,2018-02-09 04:30,9,2617,2618,2612.5,2613,166
ESM18,2018-02-09 05:00,9,2614.25,2614.5,2605.25,2608.75,50
ESM18,2018-02-09 05:30,9,2602.25,2602.25,2596,2602.25,65
ESM18,2018-02-09 06:00,9,2608.75,2609.75,2591,2591,85
ESM18,2018-02-09 06:30,9,2590.75,2594,2583.25,2586.5,105
ESM18,2018-02-09 07:00,9,2589,2598.25,2588.75,2596.25,72
ESM18,2018-02-09 07:30,9,2597.75,2614.25,2595,2612.75,108
ESM18,2018-02-09 08:00,9,2610,2616.5,2607.25,2612.5,182
ESM18,2018-02-09 08:30,9,2613,2621,2597.75,2610.75,531
ESM18,2018-02-09 09:00,9,2611.5,2615,2600,2605,441
ESM18,2018-02-09 09:30,9,2603.5,2606.5,2569,2588.25,897
ESM18,2018-02-09 10:00,9,2589.25,2601.25,2580.5,2583.5,521
ESM18,2018-02-09 10:30,9,2584.25,2594,2570.75,2571.5,413
ESM18,2018-02-09 11:00,9,2572.5,2574,2552.25,2553.5,906
ESM18,2018-02-09 11:30,9,2552.75,2567.75,2542.5,2567.75,961
ESM18,2018-02-09 12:00,9,2567.25,2567.5,2539.75,2544.75,658
ESM18,2018-02-09 12:30,9,2544,2572,2533,2561.25,713
ESM18,2018-02-09 13:00,9,2560.75,2611.25,2560.5,2590.5,810
ESM18,2018-02-09 13:30,9,2591.25,2601.25,2583.25,2589.75,476
ESM18,2018-02-09 14:00,9,2587.5,2600.75,2570,2596.25,416
ESM18,2018-02-09 14:30,9,2596.25,2640,2594,2621.5,843
ESM18,2018-02-09 15:00,9,2620.75,2625.5,2617,2623,124
ESM18,2018-02-09 15:30,9,2622.75,2625,2622.75,2624.25,28
ESM18,2018-02-11 17:00,12,2630.75,2638,2626.25,2629,152
ESM18,2018-02-11 17:30,12,2630.5,2636.75,2627.5,2636.75,25
ESM18,2018-02-11 18:00,12,2637,2638.5,2635,2636,73
ESM18,2018-02-11 18:30,12,2634,2640,2633.5,2639,121
ESM18,2018-02-11 19:00,12,2640.5,2642,2634,2637,59
ESM18,2018-02-11 19:30,12,2636,2637,2633.75,2635.25,24
ESM18,2018-02-11 20:00,12,2634.75,2639,2634.25,2638.5,26
ESM18,2018-02-11 20:30,12,2636,2638.25,2636,2638.25,7
ESM18,2018-02-11 21:00,12,2636,2639,2636,2637.25,8
ESM18,2018-02-11 21:30,12,2639,2639.75,2637,2637,79
ESM18,2018-02-11 22:00,12,2636.5,2636.5,2636,2636.5,3
ESM18,2018-02-11 22:30,12,2637,2637,2637,2637,2
ESM18,2018-02-11 23:00,12,2637,2637.75,2636.5,2637.75,10
ESM18,2018-02-11 23:30,12,2638.25,2639,2638.25,2639,5
ESM18,2018-02-12 00:00,12,2639.5,2641.5,2638.75,2641,18
ESM18,2018-02-12 00:30,12,2638,2638.25,2637,2638.25,41
ESM18,2018-02-12 01:00,12,2638.5,2638.75,2636.5,2638.5,16
ESM18,2018-02-12 01:30,12,2638.25,2639.25,2636,2637.5,76
ESM18,2018-02-12 02:00,12,2637,2640.25,2633.75,2640,33
ESM18,2018-02-12 02:30,12,2640,2651.5,2639.75,2650.5,117
ESM18,2018-02-12 03:00,12,2652,2658,2650.25,2650.25,67
ESM18,2018-02-12 03:30,12,2650.75,2654.25,2650.75,2654.25,11
ESM18,2018-02-12 04:00,12,2654,2654,2650,2650,22
ESM18,2018-02-12 04:30,12,2650,2652,2649.75,2649.75,13
ESM18,2018-02-12 05:00,12,2651,2653,2651,2651.5,22
ESM18,2018-02-12 05:30,12,2652,2652,2648,2648,3
ESM18,2018-02-12 06:00,12,2651,2653,2651,2653,13
ESM18,2018-02-12 06:30,12,2653,2653.25,2649,2650.5,37
ESM18,2018-02-12 07:00,12,2650.5,2653,2650,2651.75,29
ESM18,2018-02-12 07:30,12,2652.25,2654.25,2643.5,2643.5,15
ESM18,2018-02-12 08:00,12,2646,2646.25,2631,2642,81
ESM18,2018-02-12 08:30,12,2642.25,2657,2639.5,2640.75,441
ESM18,2018-02-12 09:00,12,2642.5,2650,2623.25,2631,333
ESM18,2018-02-12 09:30,12,2630,2640.5,2625.75,2638,298
ESM18,2018-02-12 10:00,12,2640,2644.75,2632.5,2644.75,201
ESM18,2018-02-12 10:30,12,2641.75,2655,2638,2655,193
ESM18,2018-02-12 11:00,12,2655,2663.25,2651.25,2661,280
ESM18,2018-02-12 11:30,12,2660.25,2660.5,2654.5,2657.75,188
ESM18,2018-02-12 12:00,12,2660,2660,2653.25,2657,46
ESM18,2018-02-12 12:30,12,2656.25,2670.75,2656.25,2669.25,133
ESM18,2018-02-12 13:00,12,2668,2668,2660,2667,864
ESM18,2018-02-12 13:30,12,2666.75,2670.75,2660,2662.5,120
ESM18,2018-02-12 14:00,12,2665.5,2674,2664.25,2669.75,111
ESM18,2018-02-12 14:30,12,2670,2670,2649,2655,337
ESM18,2018-02-12 15:00,12,2655,2659.5,2648.5,2658.25,126
ESM18,2018-02-12 15:30,12,2658,2658,2655.75,2656,15
ESM18,2018-02-12 17:00,13,2656.5,2660.25,2656.5,2659.75,10
ESM18,2018-02-12 17:30,13,2654.25,2654.75,2652.25,2653.75,25
ESM18,2018-02-12 18:00,13,2653.75,2654.5,2649.5,2650.75,65
ESM18,2018-02-12 18:30,13,2651,2654.75,2651,2652.5,23
ESM18,2018-02-12 19:00,13,2652.5,2657.5,2651.5,2657.5,10
ESM18,2018-02-12 19:30,13,2657.5,2659.5,2657.5,2658.75,7
ESM18,2018-02-12 20:00,13,2660,2661.5,2660,2661.5,11
ESM18,2018-02-12 20:30,13,2659.5,2661.5,2657.75,2661,38
ESM18,2018-02-12 21:00,13,2659.75,2661.5,2659.75,2660,29
ESM18,2018-02-12 21:30,13,2660.5,2660.75,2659,2660.75,34
ESM18,2018-02-12 22:00,13,2659.5,2659.5,2653,2653,12
ESM18,2018-02-12 22:30,13,2652,2654,2648,2654,16
ESM18,2018-02-12 23:00,13,2652,2654.25,2650.25,2652,16
ESM18,2018-02-12 23:30,13,2651,2651,2650,2651,31
ESM18,2018-02-13 00:00,13,2650.25,2651.25,2648.75,2651.25,76
ESM18,2018-02-13 00:30,13,2651,2651.25,2650.5,2650.75,13
ESM18,2018-02-13 01:00,13,2651.25,2652,2646.5,2651,20
ESM18,2018-02-13 01:30,13,2646,2648.5,2643.25,2645,29
ESM18,2018-02-13 02:00,13,2647,2648,2640,2640,52
ESM18,2018-02-13 02:30,13,2640,2644.75,2640,2644.25,23
ESM18,2018-02-13 03:00,13,2642.5,2646,2642.5,2645,44
ESM18,2018-02-13 03:30,13,2642,2642.75,2641.25,2642.5,16
ESM18,2018-02-13 04:00,13,2642,2642,2642,2642,1
ESM18,2018-02-13 04:30,13,2642.75,2646,2641.5,2646,8
ESM18,2018-02-13 05:00,13,2645,2645,2642,2642,3
ESM18,2018-02-13 05:30,13,2640,2644.75,2640,2644.75,10
ESM18,2018-02-13 06:00,13,2644.75,2647.25,2644.75,2647.25,16
ESM18,2018-02-13 06:30,13,2645.25,2649.75,2645.25,2649.25,15
ESM18,2018-02-13 07:00,13,2649.25,2649.5,2648,2648,14
ESM18,2018-02-13 07:30,13,2647.25,2649.5,2643,2643,58
ESM18,2018-02-13 08:00,13,2640.25,2645.25,2640.25,2643.5,36
ESM18,2018-02-13 08:30,13,2643.5,2649.5,2637.5,2644,546
ESM18,2018-02-13 09:00,13,2643.75,2653,2642.5,2647.5,474
ESM18,2018-02-13 09:30,13,2648,2655.75,2643,2652.75,435
ESM18,2018-02-13 10:00,13,2652.5,2654,2646,2647.75,302
ESM18,2018-02-13 10:30,13,2647.75,2653.25,2645.75,2652.5,211
ESM18,2018-02-13 11:00,13,2651.75,2655,2649.5,2649.5,68
ESM18,2018-02-13 11:30,13,2649.5,2652,2646.75,2649.75,47
ESM18,2018-02-13 12:00,13,2649.25,2664.25,2648.75,2661.25,210
ESM18,2018-02-13 12:30,13,2661,2666,2660.5,2662.75,176
ESM18,2018-02-13 13:00,13,2663,2669.25,2663,2666.25,93
ESM18,2018-02-13 13:30,13,2665,2667,2660.75,2667,213
ESM18,2018-02-13 14:00,13,2665.5,2668.25,2661.75,2667.25,593
ESM18,2018-02-13 14:30,13,2667,2670.5,2662.5,2664.75,2474
ESM18,2018-02-13 15:00,13,2665,2666.25,2662.5,2665.25,94
ESM18,2018-02-13 15:30,13,2665.75,2668.25,2665,2665,18
ESM18,2018-02-13 17:00,14,2665.75,2665.75,2665.5,2665.5,2
ESM18,2018-02-13 17:30,14,2666.5,2667,2666.5,2667,10
ESM18,2018-02-13 18:00,14,2668.25,2668.5,2668,2668.5,8
ESM18,2018-02-13 19:00,14,2667.75,2668,2665,2668,17
ESM18,2018-02-13 19:30,14,2668,2668,2667,2667,24
ESM18,2018-02-13 20:00,14,2667,2667,2665,2665,7
ESM18,2018-02-13 20:30,14,2664.75,2664.75,2664.75,2664.75,2
ESM18,2018-02-13 21:00,14,2664.5,2666.75,2664.5,2666.75,13
ESM18,2018-02-13 22:00,14,2665.25,2665.25,2665.25,2665.25,5
ESM18,2018-02-13 22:30,14,2667.75,2668,2667.75,2668,2
ESM18,2018-02-13 23:00,14,2670.5,2670.5,2669.25,2669.25,8
ESM18,2018-02-14 00:00,14,2670.5,2670.5,2670.5,2670.5,2
ESM18,2018-02-14 00:30,14,2669.75,2670.25,2669.75,2670.25,6
ESM18,2018-02-14 01:00,14,2670.25,2671.5,2670.25,2671,12
ESM18,2018-02-14 01:30,14,2673,2680,2673,2678.5,29
ESM18,2018-02-14 02:00,14,2676.5,2678,2676.25,2676.5,19
ESM18,2018-02-14 02:30,14,2674.75,2674.75,2674.75,2674.75,1
ESM18,2018-02-14 03:00,14,2678.5,2678.5,2678.5,2678.5,2
ESM18,2018-02-14 03:30,14,2678.5,2678.5,2673.5,2673.5,9
ESM18,2018-02-14 04:00,14,2673,2676.75,2673,2676.5,6
ESM18,2018-02-14 04:30,14,2674.5,2676,2673.5,2676,6
ESM18,2018-02-14 05:00,14,2675.25,2676,2675,2675,8
ESM18,2018-02-14 05:30,14,2676,2676.25,2676,2676.25,2
ESM18,2018-02-14 06:30,14,2676.75,2677.25,2674.25,2674.75,263
ESM18,2018-02-14 07:00,14,2674,2678,2674,2678,212
ESM18,2018-02-14 07:30,14,2675.75,2675.75,2630.25,2645,1312
ESM18,2018-02-14 08:00,14,2643,2651.5,2639,2648.75,457
ESM18,2018-02-14 08:30,14,2648,2663.5,2646.25,2655.75,888
ESM18,2018-02-14 09:00,14,2656,2677.75,2653.5,2672.25,452
ESM18,2018-02-14 09:30,14,2675,2680.25,2668.5,2674.5,291
ESM18,2018-02-14 10:00,14,2675,2680,2671,2678.25,193
ESM18,2018-02-14 10:30,14,2678.75,2683,2673,2674.75,169
ESM18,2018-02-14 11:00,14,2675.25,2681.5,2671.75,2679.75,181
ESM18,2018-02-14 11:30,14,2679.5,2687,2678.5,2685.75,194
ESM18,2018-02-14 12:00,14,2685.75,2697.25,2685.25,2691.5,218
ESM18,2018-02-14 12:30,14,2692.75,2697.5,2692.5,2695.5,242
ESM18,2018-02-14 13:00,14,2695.5,2699.5,2690.25,2691,401
ESM18,2018-02-14 13:30,14,2690,2698.75,2690,2698,74
ESM18,2018-02-14 14:00,14,2700,2705.25,2698.75,2700.25,444
ESM18,2018-02-14 14:30,14,2701,2705,2698.5,2701,615
ESM18,2018-02-14 15:00,14,2701.75,2702,2699,2700,95
ESM18,2018-02-14 15:30,14,2699,2701.75,2699,2699.25,6
ESM18,2018-02-14 17:00,15,2699.5,2700,2698.25,2698.75,15
ESM18,2018-02-14 17:30,15,2700.5,2700.5,2698.5,2698.5,10
ESM18,2018-02-14 18:00,15,2699,2700.25,2699,2699.75,4
ESM18,2018-02-14 18:30,15,2697.5,2702.25,2697.5,2702,14
ESM18,2018-02-14 19:00,15,2701.5,2707.25,2701.5,2707.25,41
ESM18,2018-02-14 19:30,15,2707.25,2707.75,2705.25,2706.75,16
ESM18,2018-02-14 20:00,15,2706.25,2706.75,2706,2706.25,6
ESM18,2018-02-14 20:30,15,2706.5,2707.5,2706.5,2707.5,7
ESM18,2018-02-14 21:00,15,2707.25,2711.5,2707.25,2709.5,34
ESM18,2018-02-14 21:30,15,2710.5,2712.5,2710.5,2711.75,22
ESM18,2018-02-14 22:00,15,2711.5,2712,2710,2710,12
ESM18,2018-02-14 22:30,15,2711.75,2712,2711.75,2712,2
ESM18,2018-02-14 23:00,15,2710.75,2711,2710.75,2711,2
ESM18,2018-02-14 23:30,15,2709,2711.25,2709,2710.5,14
ESM18,2018-02-15 00:00,15,2710,2710.25,2709.75,2709.75,8
ESM18,2018-02-15 00:30,15,2710.25,2710.25,2709.75,2709.75,6
ESM18,2018-02-15 01:00,15,2710,2715,2710,2715,35
ESM18,2018-02-15 01:30,15,2713.75,2713.75,2709.75,2711,45
ESM18,2018-02-15 02:00,15,2714.25,2718,2712.5,2718,49
ESM18,2018-02-15 02:30,15,2716.75,2720,2716.5,2718.75,33
ESM18,2018-02-15 03:00,15,2718.5,2721.5,2717.5,2721,94
ESM18,2018-02-15 03:30,15,2721.25,2722.5,2721,2722.25,18
ESM18,2018-02-15 04:00,15,2721.5,2721.5,2720.25,2721.5,5
ESM18,2018-02-15 04:30,15,2721.25,2721.25,2718.75,2718.75,7
ESM18,2018-02-15 05:00,15,2718.75,2718.75,2712.75,2714.5,169
ESM18,2018-02-15 05:30,15,2714.25,2714.25,2713,2713.5,124
ESM18,2018-02-15 06:00,15,2716.5,2716.5,2715.25,2715.25,109
ESM18,2018-02-15 06:30,15,2713,2713.25,2709.25,2710.25,62
ESM18,2018-02-15 07:00,15,2710.75,2713,2710.25,2711.75,19
ESM18,2018-02-15 07:30,15,2710.75,2717.25,2707.5,2715.5,657
ESM18,2018-02-15 08:00,15,2717,2720.5,2717,2720.25,640
ESM18,2018-02-15 08:30,15,2720.75,2720.75,2711.25,2717.75,504
ESM18,2018-02-15 09:00,15,2718.5,2720.25,2709.25,2715,329
ESM18,2018-02-15 09:30,15,2714,2715.5,2696.25,2696.25,1260
ESM18,2018-02-15 10:00,15,2696.25,2711.25,2692.5,2711.25,1196
ESM18,2018-02-15 10:30,15,2709.75,2713.75,2706.5,2710.75,245
ESM18,2018-02-15 11:00,15,2712.5,2714,2708.5,2713,98
ESM18,2018-02-15 11:30,15,2713,2717,2713,2716.75,225
ESM18,2018-02-15 12:00,15,2717.25,2724.25,2717.25,2719,222
ESM18,2018-02-15 12:30,15,2716.75,2723,2716,2721,239
ESM18,2018-02-15 13:00,15,2721.5,2726.5,2720.5,2726.5,210
ESM18,2018-02-15 13:30,15,2725.25,2728.75,2724.75,2725.75,84
ESM18,2018-02-15 14:00,15,2726,2732.25,2726,2729.75,221
ESM18,2018-02-15 14:30,15,2728.25,2735.25,2723.5,2735.25,239
ESM18,2018-02-15 15:00,15,2735.5,2738.25,2732.75,2736.75,278
ESM18,2018-02-15 15:30,15,2736.25,2740,2736.25,2738,26
ESM18,2018-02-15 17:00,16,2738.25,2739.5,2737.75,2739.5,15
ESM18,2018-02-15 17:30,16,2739.75,2741.5,2738.5,2741.5,58
ESM18,2018-02-15 18:00,16,2740.5,2740.5,2740,2740.25,4
ESM18,2018-02-15 18:30,16,2739.75,2740,2739.75,2740,2
ESM18,2018-02-15 19:00,16,2740.5,2740.5,2739.25,2740,13
ESM18,2018-02-15 19:30,16,2738.5,2739.5,2738,2738.5,13
ESM18,2018-02-15 20:30,16,2740,2740,2739,2739,6
ESM18,2018-02-15 21:00,16,2739,2739,2739,2739,1
ESM18,2018-02-15 21:30,16,2738.75,2739.5,2738.75,2739.5,5
ESM18,2018-02-15 22:00,16,2738.75,2738.75,2738.75,2738.75,1
ESM18,2018-02-15 22:30,16,2739,2739,2739,2739,2
ESM18,2018-02-15 23:00,16,2740,2743,2740,2743,20
ESM18,2018-02-15 23:30,16,2743,2743.25,2737.75,2737.75,26
ESM18,2018-02-16 00:00,16,2737.75,2739,2737.75,2739,6
ESM18,2018-02-16 00:30,16,2741.25,2741.5,2740,2740,5
ESM18,2018-02-16 01:00,16,2740,2743,2740,2742.25,15
ESM18,2018-02-16 01:30,16,2743.5,2743.75,2742.25,2742.25,55
ESM18,2018-02-16 02:00,16,2743.75,2746.75,2743.75,2744,90
ESM18,2018-02-16 02:30,16,2745,2749.5,2745,2746.75,20
ESM18,2018-02-16 03:00,16,2747.5,2748.75,2746.25,2748.75,20
ESM18,2018-02-16 03:30,16,2749.75,2750.5,2747.25,2747.25,43
ESM18,2018-02-16 04:00,16,2747.75,2750.75,2747.75,2748.75,15
ESM18,2018-02-16 04:30,16,2747.25,2747.25,2743,2743.25,15
ESM18,2018-02-16 05:00,16,2744,2745,2742.5,2745,10
ESM18,2018-02-16 05:30,16,2741,2743.5,2739,2743.5,59
ESM18,2018-02-16 06:00,16,2741.75,2744,2741.75,2743,10
ESM18,2018-02-16 06:30,16,2742.5,2744.75,2742.5,2744.25,20
ESM18,2018-02-16 07:00,16,2743.25,2743.25,2737,2737,28
ESM18,2018-02-16 07:30,16,2739,2741,2734.75,2736,79
ESM18,2018-02-16 08:00,16,2734,2734.75,2726.25,2727.75,185
ESM18,2018-02-16 08:30,16,2728,2739.5,2728,2733.25,291
ESM18,2018-02-16 09:00,16,2732.75,2741,2729.5,2740.5,307
ESM18,2018-02-16 09:30,16,2740.75,2745.25,2739.75,2740.75,342
ESM18,2018-02-16 10:00,16,2742.5,2750.5,2741.25,2745.5,182
ESM18,2018-02-16 10:30,16,2746,2752.5,2745.75,2751.25,115
ESM18,2018-02-16 11:00,16,2751.5,2753,2750,2752.25,108
ESM18,2018-02-16 11:30,16,2753,2759,2745.25,2750.25,361
ESM18,2018-02-16 12:00,16,2751.25,2753.25,2739,2740,197
ESM18,2018-02-16 12:30,16,2740.5,2748.5,2734.25,2744.25,193
ESM18,2018-02-16 13:00,16,2746,2746,2730.25,2735.75,203
ESM18,2018-02-16 13:30,16,2735.5,2744,2734.25,2744,185
ESM18,2018-02-16 14:00,16,2744,2747.5,2741.75,2743.25,81
ESM18,2018-02-16 14:30,16,2742.75,2746.25,2735.5,2736.75,163
ESM18,2018-02-16 15:00,16,2737.25,2740.25,2735.5,2738.75,78
ESM18,2018-02-16 15:30,16,2739,2741.5,2738.5,2740,21
ESM18,2018-02-18 17:00,20,2737.5,2744,2737.5,2744,18
ESM18,2018-02-18 17:30,20,2744,2744,2743.75,2744,19
ESM18,2018-02-18 18:00,20,2744,2747,2743.25,2747,50
ESM18,2018-02-18 18:30,20,2746.75,2748,2746.5,2748,10
ESM18,2018-02-18 19:00,20,2748,2748,2746.5,2746.5,4
ESM18,2018-02-18 19:30,20,2746.25,2748,2746.25,2748,4
ESM18,2018-02-18 20:00,20,2748.25,2749.75,2748,2749.75,19
ESM18,2018-02-18 20:30,20,2748.75,2748.75,2747.75,2747.75,5
ESM18,2018-02-18 21:30,20,2750,2750.5,2749.5,2749.5,15
ESM18,2018-02-18 22:00,20,2750.75,2750.75,2750.5,2750.5,2
ESM18,2018-02-18 22:30,20,2751.5,2752,2750.5,2750.5,15
ESM18,2018-02-18 23:00,20,2750.75,2750.75,2750,2750,3
ESM18,2018-02-18 23:30,20,2750.75,2750.75,2750.75,2750.75,1
ESM18,2018-02-19 00:00,20,2750,2750,2749.75,2749.75,5
ESM18,2018-02-19 00:30,20,2748,2749,2747.75,2747.75,8
ESM18,2018-02-19 01:00,20,2749.5,2749.75,2749,2749,5
ESM18,2018-02-19 02:00,20,2747.25,2747.5,2746,2747.25,24
ESM18,2018-02-19 02:30,20,2746.25,2747.25,2744,2744,22
ESM18,2018-02-19 03:00,20,2743.25,2743.75,2742.75,2743.25,23
ESM18,2018-02-19 03:30,20,2743.25,2743.25,2742.75,2742.75,2
ESM18,2018-02-19 04:00,20,2742.75,2743,2742.25,2743,12
ESM18,2018-02-19 06:00,20,2742.25,2742.25,2742.25,2742.25,2
ESM18,2018-02-19 06:30,20,2741,2741,2739.5,2740.5,8
ESM18,2018-02-19 07:00,20,2740,2740,2738,2739.25,6
ESM18,2018-02-19 07:30,20,2740.5,2740.5,2740.5,2740.5,2
ESM18,2018-02-19 08:00,20,2738.75,2739.5,2738.75,2739,4
ESM18,2018-02-19 08:30,20,2738.75,2738.75,2734.75,2734.75,19
ESM18,2018-02-19 09:00,20,2735.5,2735.5,2724.5,2727.5,74
ESM18,2018-02-19 09:30,20,2728.5,2730,2725,2726.25,35
ESM18,2018-02-19 10:00,20,2725.25,2731.5,2723.75,2731.5,25
ESM18,2018-02-19 10:30,20,2732.75,2736,2731.5,2736,25
ESM18,2018-02-19 11:00,20,2735.25,2736.5,2733.25,2736,21
ESM18,2018-02-19 11:30,20,2736,2737,2732,2733,15
ESM18,2018-02-19 17:00,20,2736.75,2736.75,2733,2733,22
ESM18,2018-02-19 17:30,20,2734,2735.25,2734,2734.75,6
ESM18,2018-02-19 18:00,20,2735.75,2739,2735.75,2739,9
ESM18,2018-02-19 18:30,20,2738.25,2738.25,2738.25,2738.25,1
ESM18,2018-02-19 19:00,20,2735.25,2735.25,2732,2734,16
ESM18,2018-02-19 19:30,20,2733,2734,2728.5,2729,21
ESM18,2018-02-19 20:00,20,2728.75,2729,2727,2727.25,13
ESM18,2018-02-19 20:30,20,2730.5,2736.25,2730.5,2736.25,13
ESM18,2018-02-19 21:00,20,2734.75,2734.75,2734.5,2734.5,6
ESM18,2018-02-19 21:30,20,2733.5,2733.5,2733.5,2733.5,1
ESM18,2018-02-19 22:00,20,2735.25,2736.5,2734.5,2735.75,34
ESM18,2018-02-19 22:30,20,2737,2737.5,2736,2736,23
ESM18,2018-02-19 23:00,20,2734.5,2734.5,2733.5,2733.5,2
ESM18,2018-02-19 23:30,20,2733.5,2733.5,2732,2733.25,13
ESM18,2018-02-20 00:00,20,2734.25,2734.5,2734,2734,7
ESM18,2018-02-20 00:30,20,2733.5,2733.5,2733.5,2733.5,1
ESM18,2018-02-20 01:00,20,2735,2735.25,2733,2733,9
ESM18,2018-02-20 01:30,20,2730,2730,2728,2728,5
ESM18,2018-02-20 02:00,20,2729.25,2729.75,2727,2727,4
ESM18,2018-02-20 02:30,20,2726.75,2728.5,2726,2728.5,12
ESM18,2018-02-20 03:00,20,2728.75,2728.75,2724.75,2724.75,19
ESM18,2018-02-20 03:30,20,2724.5,2724.5,2717.5,2718,100
ESM18,2018-02-20 04:00,20,2718.75,2718.75,2713.5,2718,59
ESM18,2018-02-20 04:30,20,2719.5,2721.25,2718.5,2721.25,11
ESM18,2018-02-20 05:00,20,2722.25,2722.25,2716.25,2716.25,21
ESM18,2018-02-20 05:30,20,2717.5,2721,2717.5,2720.25,52
ESM18,2018-02-20 06:00,20,2721.5,2723.5,2720,2720,35
ESM18,2018-02-20 06:30,20,2720.25,2723.5,2720.25,2723,119
ESM18,2018-02-20 07:00,20,2721.5,2721.5,2720.25,2721.5,27
ESM18,2018-02-20 07:30,20,2722.25,2725.75,2721.5,2722,32
ESM18,2018-02-20 08:00,20,2721.5,2725.25,2718,2725.25,85
ESM18,2018-02-20 08:30,20,2725,2736,2724.5,2728,417
ESM18,2018-02-20 09:00,20,2728,2732.75,2725.5,2730,169
ESM18,2018-02-20 09:30,20,2728.5,2728.5,2722.25,2723.25,172
ESM18,2018-02-20 10:00,20,2725,2737.75,2725,2737.75,180
ESM18,2018-02-20 10:30,20,2738,2740.5,2734.5,2740.5,990
ESM18,2018-02-20 11:00,20,2741,2741.5,2737.5,2738.75,62
ESM18,2018-02-20 11:30,20,2740,2740.75,2736.75,2739.5,44
ESM18,2018-02-20 12:00,20,2739,2739,2730,2730.75,355
ESM18,2018-02-20 12:30,20,2730.5,2736,2729.25,2735.25,77
ESM18,2018-02-20 13:00,20,2734.5,2734.5,2726.25,2727.25,78
ESM18,2018-02-20 13:30,20,2727,2731.5,2722.5,2723,78
ESM18,2018-02-20 14:00,20,2722.25,2725,2710.25,2715.75,402
ESM18,2018-02-20 14:30,20,2717.25,2724,2713.5,2719,228
ESM18,2018-02-20 15:00,20,2718.75,2719.75,2716.75,2718.25,46
ESM18,2018-02-20 15:30,20,2718.25,2720.75,2718.25,2719.25,21
ESM18,2018-02-20 17:00,21,2719.25,2719.75,2716.5,2719.5,13
ESM18,2018-02-20 17:30,21,2719.75,2722.5,2719,2722.5,15
ESM18,2018-02-20 18:00,21,2723.5,2723.5,2721.25,2722,4
ESM18,2018-02-20 18:30,21,2723.75,2725,2723.5,2724.5,16
ESM18,2018-02-20 19:00,21,2724.25,2724.5,2721.25,2723.5,9
ESM18,2018-02-20 19:30,21,2723.25,2723.5,2721.75,2721.75,5
ESM18,2018-02-20 20:00,21,2722.75,2725.25,2722.75,2725.25,5
ESM18,2018-02-20 20:30,21,2725,2725.5,2725,2725.5,6
ESM18,2018-02-20 21:00,21,2723.75,2723.75,2722.5,2722.5,2
ESM18,2018-02-20 21:30,21,2722.5,2722.5,2718,2718,19
ESM18,2018-02-20 22:00,21,2717.75,2717.75,2710.5,2712,47
ESM18,2018-02-20 22:30,21,2711.5,2712,2711.5,2711.75,6
ESM18,2018-02-20 23:00,21,2713,2713.75,2712,2713.75,5
ESM18,2018-02-20 23:30,21,2713.75,2715.25,2713.75,2715.25,6
ESM18,2018-02-21 00:00,21,2716.5,2718,2716.5,2717.25,11
ESM18,2018-02-21 00:30,21,2718,2719.75,2716.75,2718.75,8
ESM18,2018-02-21 01:00,21,2719.5,2722.75,2719.5,2721,29
ESM18,2018-02-21 01:30,21,2721.25,2721.25,2720.25,2720.5,3
ESM18,2018-02-21 02:00,21,2716.5,2716.5,2713,2716.5,10
ESM18,2018-02-21 02:30,21,2713.75,2715,2712,2712.75,28
ESM18,2018-02-21 03:00,21,2712,2716,2710.75,2716,30
ESM18,2018-02-21 03:30,21,2715,2716.75,2713,2713,10
ESM18,2018-02-21 04:00,21,2713.5,2713.5,2713.5,2713.5,3
ESM18,2018-02-21 04:30,21,2713.75,2716,2713.25,2714.5,35
ESM18,2018-02-21 05:00,21,2714.5,2715.75,2712,2713.5,14
ESM18,2018-02-21 05:30,21,2713,2716.75,2712.25,2716.25,6
ESM18,2018-02-21 06:00,21,2717,2718.5,2716.75,2718.5,20
ESM18,2018-02-21 06:30,21,2716.5,2718,2716.5,2716.75,4
ESM18,2018-02-21 07:00,21,2718,2719.75,2717,2719.25,16
ESM18,2018-02-21 07:30,21,2720.75,2721.75,2720.25,2721.5,15
ESM18,2018-02-21 08:00,21,2721.5,2723.5,2719.25,2723.5,82
ESM18,2018-02-21 08:30,21,2723.75,2735.5,2721,2732,323
ESM18,2018-02-21 09:00,21,2732.25,2735,2728.75,2732.75,139
ESM18,2018-02-21 09:30,21,2733,2739,2732.5,2738,196
ESM18,2018-02-21 10:00,21,2738.25,2738.75,2733.5,2738.25,113
ESM18,2018-02-21 10:30,21,2739,2741.25,2735.5,2736.5,88
ESM18,2018-02-21 11:00,21,2735.75,2736.25,2730.75,2732.5,275
ESM18,2018-02-21 11:30,21,2732.5,2738.5,2731.75,2738.5,130
ESM18,2018-02-21 12:00,21,2736.75,2738.5,2736.5,2737.25,25
ESM18,2018-02-21 12:30,21,2738.25,2739.75,2734.75,2738,77
ESM18,2018-02-21 13:00,21,2738.25,2752,2738.25,2745.75,575
ESM18,2018-02-21 13:30,21,2745.5,2747.25,2733.25,2737.25,418
ESM18,2018-02-21 14:00,21,2737.5,2737.5,2718.75,2728,746
ESM18,2018-02-21 14:30,21,2727,2731.75,2704.75,2704.75,1051
ESM18,2018-02-21 15:00,21,2704.5,2706,2698,2703.5,679
ESM18,2018-02-21 15:30,21,2703.5,2705.5,2700.5,2703.25,47
ESM18,2018-02-21 17:00,22,2702.75,2703,2696.75,2700,111
ESM18,2018-02-21 17:30,22,2700.25,2701.25,2694.25,2695.75,146
ESM18,2018-02-21 18:00,22,2695.75,2700.5,2695.75,2699,103
ESM18,2018-02-21 18:30,22,2699.75,2700,2695,2697.25,70
ESM18,2018-02-21 19:00,22,2696.75,2697.5,2686.75,2688.5,534
ESM18,2018-02-21 19:30,22,2688.25,2692.5,2687.25,2691,218
ESM18,2018-02-21 20:00,22,2691.25,2694.25,2690,2690.75,151
ESM18,2018-02-21 20:30,22,2690,2691.5,2689,2691.5,43
ESM18,2018-02-21 21:00,22,2692,2692,2690,2691.5,23
ESM18,2018-02-21 21:30,22,2691.5,2692.75,2690.25,2690.5,46
ESM18,2018-02-21 22:00,22,2690.75,2692,2690,2692,34
ESM18,2018-02-21 22:30,22,2692,2693,2690.75,2693,25
ESM18,2018-02-21 23:00,22,2692.75,2695.5,2692.5,2693.75,49
ESM18,2018-02-21 23:30,22,2694.5,2695.75,2694.5,2695.5,27
ESM18,2018-02-22 00:00,22,2695.5,2696.75,2694.25,2696.75,29
ESM18,2018-02-22 00:30,22,2696.5,2696.75,2694.5,2695.25,31
ESM18,2018-02-22 01:00,22,2695.5,2697.5,2694.5,2694.5,29
ESM18,2018-02-22 01:30,22,2694,2696.75,2692.25,2696.75,55
ESM18,2018-02-22 02:00,22,2696.5,2700,2693,2700,181
ESM18,2018-02-22 02:30,22,2700,2700.75,2697,2697,49
ESM18,2018-02-22 03:00,22,2695.5,2697.5,2693,2695.5,58
ESM18,2018-02-22 03:30,22,2695.25,2699.75,2694.75,2699.75,47
ESM18,2018-02-22 04:00,22,2701.25,2703,2700.25,2703,54
ESM18,2018-02-22 04:30,22,2703.25,2708,2703.25,2705.25,85
ESM18,2018-02-22 05:00,22,2704.5,2708.25,2704.25,2708.25,48
ESM18,2018-02-22 05:30,22,2708.5,2710.25,2705.25,2706,52
ESM18,2018-02-22 06:00,22,2707.5,2712.25,2707.5,2712,56
ESM18,2018-02-22 06:30,22,2711.75,2713.5,2709.25,2709.25,39
ESM18,2018-02-22 07:00,22,2708,2710.5,2707,2708.75,68
ESM18,2018-02-22 07:30,22,2709.5,2715.5,2708.75,2713.75,130
ESM18,2018-02-22 08:00,22,2714.5,2716.75,2714,2715.5,159
ESM18,2018-02-22 08:30,22,2716.5,2727.25,2712.25,2713.25,733
ESM18,2018-02-22 09:00,22,2718,2723.75,2713.25,2721.5,646
ESM18,2018-02-22 09:30,22,2721,2728,2719.25,2722.75,426
ESM18,2018-02-22 10:00,22,2722.25,2732.5,2722.25,2731.25,328
ESM18,2018-02-22 10:30,22,2730.5,2734.25,2726,2732.75,287
ESM18,2018-02-22 11:00,22,2733.25,2735.25,2729.5,2730,256
ESM18,2018-02-22 11:30,22,2730.25,2730.25,2719.75,2722.25,464
ESM18,2018-02-22 12:00,22,2722.5,2726.25,2716,2720,451
ESM18,2018-02-22 12:30,22,2720.25,2720.75,2710.5,2717,598
ESM18,2018-02-22 13:00,22,2716.5,2723.25,2715.75,2722.75,456
ESM18,2018-02-22 13:30,22,2723,2723.75,2707.25,2708,404
ESM18,2018-02-22 14:00,22,2709.75,2715.25,2704.75,2710.75,667
ESM18,2018-02-22 14:30,22,2711,2713.75,2701.25,2707.75,1384
ESM18,2018-02-22 15:00,22,2708,2716.25,2706.25,2715.75,269
ESM18,2018-02-22 15:30,22,2715,2718.75,2715,2718.75,46
ESM18,2018-02-22 17:00,23,2717,2718.25,2714.75,2715.25,21
ESM18,2018-02-22 17:30,23,2715.25,2717.75,2715.25,2717.25,22
ESM18,2018-02-22 18:00,23,2717.25,2718,2714.5,2714.75,44
ESM18,2018-02-22 18:30,23,2714.75,2723.5,2714.25,2722,217
ESM18,2018-02-22 19:00,23,2721.25,2723.5,2720,2720.5,48
ESM18,2018-02-22 19:30,23,2720.75,2722.25,2719.75,2722.25,38
ESM18,2018-02-22 20:00,23,2722.5,2726,2722,2724.5,72
ESM18,2018-02-22 20:30,23,2724.25,2725.25,2723.5,2724,32
ESM18,2018-02-22 21:00,23,2723.25,2723.25,2721.25,2721.75,21
ESM18,2018-02-22 21:30,23,2721.5,2722,2721.5,2721.75,9
ESM18,2018-02-22 22:00,23,2722.5,2723,2721.5,2721.75,11
ESM18,2018-02-22 22:30,23,2720.5,2722.25,2720,2722.25,15
ESM18,2018-02-22 23:00,23,2722.75,2724,2722,2724,20
ESM18,2018-02-22 23:30,23,2724,2724.75,2723.5,2723.75,18
ESM18,2018-02-23 00:00,23,2724.5,2731.25,2724.25,2731.25,87
ESM18,2018-02-23 00:30,23,2730.75,2732,2729,2729,48
ESM18,2018-02-23 01:00,23,2729,2730.5,2728,2729,21
ESM18,2018-02-23 01:30,23,2728.75,2729,2727,2728,38
ESM18,2018-02-23 02:00,23,2727.5,2727.5,2722.25,2723,77
ESM18,2018-02-23 02:30,23,2722.25,2723.5,2720,2721.75,170
ESM18,2018-02-23 03:00,23,2721.75,2722.5,2720.25,2721.25,329
ESM18,2018-02-23 03:30,23,2722.5,2726,2722.5,2724,53
ESM18,2018-02-23 04:00,23,2723.5,2723.75,2719.75,2719.75,13
ESM18,2018-02-23 04:30,23,2718.75,2719.75,2717.5,2719.25,78
ESM18,2018-02-23 05:00,23,2720,2722,2720,2721.25,42
ESM18,2018-02-23 05:30,23,2722,2725,2721.5,2725,46
ESM18,2018-02-23 06:00,23,2725,2727.75,2724.75,2727.25,379
ESM18,2018-02-23 06:30,23,2727,2727.75,2724,2724.25,63
ESM18,2018-02-23 07:00,23,2724.25,2728,2724.25,2725,150
ESM18,2018-02-23 07:30,23,2725.5,2725.5,2721.5,2722.25,243
ESM18,2018-02-23 08:00,23,2722.75,2723.25,2720,2723,179
ESM18,2018-02-23 08:30,23,2722.25,2726.75,2718.5,2722.75,222
ESM18,2018-02-23 09:00,23,2721.75,2726,2717.25,2717.5,277
ESM18,2018-02-23 09:30,23,2717.25,2726,2717.25,2723.75,337
ESM18,2018-02-23 10:00,23,2724,2728.5,2723.5,2727.25,369
ESM18,2018-02-23 10:30,23,2727.5,2733.5,2727,2733.25,304
ESM18,2018-02-23 11:00,23,2732.5,2734,2728.25,2728.25,448
ESM18,2018-02-23 11:30,23,2728.75,2730.75,2726.75,2730.25,590
ESM18,2018-02-23 12:00,23,2730,2730,2726,2729,135
ESM18,2018-02-23 12:30,23,2729,2732.5,2729,2732.5,81
ESM18,2018-02-23 13:00,23,2732.75,2733.5,2728.25,2732.5,151
ESM18,2018-02-23 13:30,23,2733,2741,2730.75,2739.75,269
ESM18,2018-02-23 14:00,23,2740,2747.5,2740,2746.25,253
ESM18,2018-02-23 14:30,23,2746.5,2751.75,2743.5,2751.75,381
ESM18,2018-02-23 15:00,23,2751.75,2754,2749.75,2752.75,139
ESM18,2018-02-23 15:30,23,2751.75,2754.5,2750,2750,67
ESM18,2018-02-25 17:00,26,2755.25,2758.25,2754.5,2757.75,205
ESM18,2018-02-25 17:30,26,2757,2759.25,2756,2756.5,57
ESM18,2018-02-25 18:00,26,2756,2757.75,2753,2753.5,94
ESM18,2018-02-25 18:30,26,2753.25,2753.5,2744.5,2749.75,622
ESM18,2018-02-25 19:00,26,2749.75,2753.25,2749.5,2752.25,34
ESM18,2018-02-25 19:30,26,2752.25,2752.5,2748,2750,43
ESM18,2018-02-25 20:00,26,2750,2750.75,2748,2749.25,37
ESM18,2018-02-25 20:30,26,2752.5,2753,2751,2751.5,16
ESM18,2018-02-25 21:00,26,2752,2754.25,2752,2754.25,21
ESM18,2018-02-25 21:30,26,2754,2755,2753.75,2753.75,17
ESM18,2018-02-25 22:00,26,2753.25,2754.5,2753.25,2754.5,16
ESM18,2018-02-25 22:30,26,2754.75,2754.75,2754.25,2754.25,11
ESM18,2018-02-25 23:00,26,2755.25,2755.25,2754,2754.25,5
ESM18,2018-02-25 23:30,26,2755.5,2756.25,2755.25,2756.25,26
ESM18,2018-02-26 00:00,26,2756.75,2758,2756.25,2758,45
ESM18,2018-02-26 00:30,26,2758,2758.25,2756.75,2756.75,21
ESM18,2018-02-26 01:00,26,2756.5,2757.75,2754.75,2756.5,58
ESM18,2018-02-26 01:30,26,2755.75,2758.5,2755,2756.25,59
ESM18,2018-02-26 02:00,26,2756.75,2763,2755.75,2761.75,253
ESM18,2018-02-26 02:30,26,2762.25,2764.5,2760.5,2764.25,81
ESM18,2018-02-26 03:00,26,2765,2765.5,2762,2762.75,70
ESM18,2018-02-26 03:30,26,2762.5,2763.25,2761.25,2761.5,25
ESM18,2018-02-26 04:00,26,2762.25,2764,2762.25,2763.75,23
ESM18,2018-02-26 04:30,26,2764,2764.5,2762.25,2764.5,49
ESM18,2018-02-26 05:00,26,2764.5,2765.5,2763.25,2763.75,43
ESM18,2018-02-26 05:30,26,2763.25,2764.25,2762.75,2763.5,60
ESM18,2018-02-26 06:00,26,2763.5,2765.25,2763.25,2763.25,72
ESM18,2018-02-26 06:30,26,2763,2764,2761,2764,200
ESM18,2018-02-26 07:00,26,2764.25,2764.25,2761.5,2761.75,118
ESM18,2018-02-26 07:30,26,2761.25,2765.25,2761.25,2762.5,301
ESM18,2018-02-26 08:00,26,2762.5,2765.25,2762.25,2764,120
ESM18,2018-02-26 08:30,26,2764,2771.5,2761.75,2766.75,740
ESM18,2018-02-26 09:00,26,2765.75,2768.25,2759.75,2760.5,542
ESM18,2018-02-26 09:30,26,2760.25,2764.25,2757.5,2761,536
ESM18,2018-02-26 10:00,26,2761,2769.75,2759.25,2769.5,823
ESM18,2018-02-26 10:30,26,2769.5,2770.25,2766.5,2767.75,413
ESM18,2018-02-26 11:00,26,2768,2774,2767.75,2773.75,552
ESM18,2018-02-26 11:30,26,2774,2777,2770.25,2776.25,660
ESM18,2018-02-26 12:00,26,2776.5,2778,2775,2778,328
ESM18,2018-02-26 12:30,26,2778,2778.25,2776,2777.5,266
ESM18,2018-02-26 13:00,26,2778,2780.5,2777.5,2777.75,182
ESM18,2018-02-26 13:30,26,2777.5,2779.25,2775,2777.5,176
ESM18,2018-02-26 14:00,26,2777.5,2784.75,2777,2784.75,378
ESM18,2018-02-26 14:30,26,2783.5,2785.25,2778.75,2784.5,625
ESM18,2018-02-26 15:00,26,2784.5,2789.5,2783.75,2789.5,308
ESM18,2018-02-26 15:30,26,2789.5,2791,2788,2788,109
ESM18,2018-02-26 17:00,27,2787.75,2789.5,2787.75,2789.25,42
ESM18,2018-02-26 17:30,27,2789.25,2790,2788,2789,69
ESM18,2018-02-26 18:00,27,2789,2789,2787.25,2787.5,101
ESM18,2018-02-26 18:30,27,2787.25,2788.75,2786.75,2788.5,50
ESM18,2018-02-26 19:00,27,2788.75,2789.25,2788,2789.25,25
ESM18,2018-02-26 19:30,27,2789,2791.5,2788.25,2789.75,103
ESM18,2018-02-26 20:00,27,2789.75,2790.5,2788.25,2788.25,87
ESM18,2018-02-26 20:30,27,2788.5,2788.75,2787.75,2788.5,39
ESM18,2018-02-26 21:00,27,2787.5,2787.75,2785.5,2785.75,172
ESM18,2018-02-26 21:30,27,2786,2787,2785.25,2785.25,47
ESM18,2018-02-26 22:00,27,2785.75,2786.25,2784,2784,54
ESM18,2018-02-26 22:30,27,2784,2785.75,2784,2785.25,28
ESM18,2018-02-26 23:00,27,2785,2785,2783.25,2784,52
ESM18,2018-02-26 23:30,27,2784,2784.5,2783.5,2784,53
ESM18,2018-02-27 00:00,27,2784.5,2785,2782.75,2783,102
ESM18,2018-02-27 00:30,27,2782.75,2783.25,2780.5,2782.75,160
ESM18,2018-02-27 01:00,27,2783,2783.75,2782,2782.75,63
ESM18,2018-02-27 01:30,27,2782,2783.75,2781.5,2783.75,84
ESM18,2018-02-27 02:00,27,2784,2789,2782.75,2786,198
ESM18,2018-02-27 02:30,27,2786.25,2786.25,2782.5,2783.5,31
ESM18,2018-02-27 03:00,27,2784,2784.5,2781.25,2783,114
ESM18,2018-02-27 03:30,27,2781.75,2783.5,2780.5,2783,108
ESM18,2018-02-27 04:00,27,2783.75,2784,2782,2783.75,69
ESM18,2018-02-27 04:30,27,2783.5,2786.75,2783.5,2784.75,119
ESM18,2018-02-27 05:00,27,2784.25,2786.25,2780.75,2782.25,116
ESM18,2018-02-27 05:30,27,2782.25,2782.5,2779.75,2781,85
ESM18,2018-02-27 06:00,27,2781,2785,2781,2785,132
ESM18,2018-02-27 06:30,27,2785,2787.25,2784.25,2786,98
ESM18,2018-02-27 07:00,27,2786,2788.25,2784.5,2784.75,120
ESM18,2018-02-27 07:30,27,2784.25,2787.25,2780.75,2785.75,372
ESM18,2018-02-27 08:00,27,2786,2787.75,2784,2786.75,288
ESM18,2018-02-27 08:30,27,2787,2789.75,2781.75,2782.75,1214
ESM18,2018-02-27 09:00,27,2783.75,2795,2782.25,2791.5,1059
ESM18,2018-02-27 09:30,27,2792.25,2792.25,2771.75,2775,1287
ESM18,2018-02-27 10:00,27,2775.5,2782.25,2772.75,2775,748
ESM18,2018-02-27 10:30,27,2775,2779.25,2768.25,2768.75,644
ESM18,2018-02-27 11:00,27,2768.75,2773,2761.75,2767.25,790
ESM18,2018-02-27 11:30,27,2767.25,2777.25,2767.25,2776.5,562
ESM18,2018-02-27 12:00,27,2776,2778,2773,2775.25,221
ESM18,2018-02-27 12:30,27,2774.75,2774.75,2767.5,2768.75,575
ESM18,2018-02-27 13:00,27,2769.75,2770.5,2761.75,2766.75,571
ESM18,2018-02-27 13:30,27,2766.25,2771.25,2761.25,2766.25,702
ESM18,2018-02-27 14:00,27,2765.5,2767.25,2755.75,2760.5,1065
ESM18,2018-02-27 14:30,27,2761,2763,2749,2749,882
ESM18,2018-02-27 15:00,27,2748.75,2753.75,2747.5,2753.75,431
ESM18,2018-02-27 15:30,27,2754,2754.75,2750.75,2752,385
ESM18,2018-02-27 17:00,28,2751.75,2755.5,2751.5,2754,170
ESM18,2018-02-27 17:30,28,2754.25,2758.25,2754.25,2757.5,72
ESM18,2018-02-27 18:00,28,2758.25,2759.25,2758,2758.5,115
ESM18,2018-02-27 18:30,28,2758.25,2759,2757.5,2758.5,49
ESM18,2018-02-27 19:00,28,2759.25,2759.25,2753.75,2755,130
ESM18,2018-02-27 19:30,28,2754.75,2754.75,2752.5,2754,90
ESM18,2018-02-27 20:00,28,2754.25,2754.75,2753.25,2753.75,13
ESM18,2018-02-27 20:30,28,2754,2754.5,2752.75,2753,28
ESM18,2018-02-27 21:00,28,2752.75,2752.75,2744,2747.75,341
ESM18,2018-02-27 21:30,28,2746.75,2747.75,2743.5,2747.75,78
ESM18,2018-02-27 22:00,28,2747.25,2747.25,2745.5,2746.5,22
ESM18,2018-02-27 22:30,28,2747.75,2749.75,2747.75,2749,67
ESM18,2018-02-27 23:00,28,2748.75,2751.5,2748.75,2750.5,46
ESM18,2018-02-27 23:30,28,2750.5,2750.5,2749.5,2750.25,54
ESM18,2018-02-28 00:00,28,2750,2750.25,2748.75,2750,26
ESM18,2018-02-28 00:30,28,2750.25,2751.75,2750.25,2750.5,67
ESM18,2018-02-28 01:00,28,2752,2753,2751.25,2752,139
ESM18,2018-02-28 01:30,28,2752,2752.75,2749,2752.75,72
ESM18,2018-02-28 02:00,28,2753.25,2757,2753.25,2754,138
ESM18,2018-02-28 02:30,28,2754.75,2759,2754.75,2755.75,207
ESM18,2018-02-28 03:00,28,2755.75,2759.25,2755.5,2758.25,145
ESM18,2018-02-28 03:30,28,2758.25,2759.5,2757,2759,100
ESM18,2018-02-28 04:00,28,2759,2759.75,2757.5,2758,69
ESM18,2018-02-28 04:30,28,2757.75,2758.5,2754,2754.75,215
ESM18,2018-02-28 05:00,28,2755.25,2757,2755.25,2756.25,80
ESM18,2018-02-28 05:30,28,2756.25,2756.25,2751.5,2752.25,134
ESM18,2018-02-28 06:00,28,2751.75,2754.5,2750.75,2751,140
ESM18,2018-02-28 06:30,28,2750.75,2755.25,2750.5,2754.75,106
ESM18,2018-02-28 07:00,28,2754.75,2756.25,2753.5,2754,65
ESM18,2018-02-28 07:30,28,2754.5,2759.75,2754.5,2757,337
ESM18,2018-02-28 08:00,28,2758,2762,2758,2762,286
ESM18,2018-02-28 08:30,28,2762.5,2767,2755.25,2767,733
ESM18,2018-02-28 09:00,28,2767,2767,2760.25,2765.25,438
ESM18,2018-02-28 09:30,28,2765.5,2766.5,2749.25,2753.5,687
ESM18,2018-02-28 10:00,28,2752.25,2754.5,2745.5,2753.5,437
ESM18,2018-02-28 10:30,28,2754.25,2754.25,2742.5,2750.5,457
ESM18,2018-02-28 11:00,28,2750.75,2753.75,2748.25,2749.75,222
ESM18,2018-02-28 11:30,28,2749,2759.25,2747.5,2757.25,238
ESM18,2018-02-28 12:00,28,2756.75,2758.5,2753.25,2758,104
ESM18,2018-02-28 12:30,28,2758.5,2760.75,2753.25,2760.75,175
ESM18,2018-02-28 13:00,28,2761,2763.75,2759.5,2760,157
ESM18,2018-02-28 13:30,28,2759.75,2759.75,2743.25,2743.25,357
ESM18,2018-02-28 14:00,28,2744.5,2745.5,2732.75,2737.25,1395
ESM18,2018-02-28 14:30,28,2737.25,2741,2717.75,2718.5,1706
ESM18,2018-02-28 15:00,28,2718.75,2726.25,2716.75,2723,1673
ESM18,2018-02-28 15:30,28,2723.25,2724.75,2719.5,2724.5,156
ESM18,2018-02-28 17:00,1,2723.75,2725.75,2720,2720.5,186
ESM18,2018-02-28 17:30,1,2720.5,2726.25,2720.25,2724.5,149
ESM18,2018-02-28 18:00,1,2724.25,2724.75,2722.25,2724,231
ESM18,2018-02-28 18:30,1,2723.75,2727.5,2723.5,2724.75,210
ESM18,2018-02-28 19:00,1,2724.75,2725.5,2710.75,2712.5,614
ESM18,2018-02-28 19:30,1,2713,2719,2708.5,2717,551
ESM18,2018-02-28 20:00,1,2716,2716,2710.5,2712.75,158
ESM18,2018-02-28 20:30,1,2712.75,2716.75,2712,2712.75,201
ESM18,2018-02-28 21:00,1,2712.5,2714,2710.75,2714,48
ESM18,2018-02-28 21:30,1,2714.25,2716.5,2714.25,2715.5,45
ESM18,2018-02-28 22:00,1,2716.25,2716.5,2713.25,2715.25,37
ESM18,2018-02-28 22:30,1,2715,2715,2713.25,2714.25,14
ESM18,2018-02-28 23:00,1,2714.75,2715,2709.5,2709.5,32
ESM18,2018-02-28 23:30,1,2711,2713.5,2709.75,2713,61
ESM18,2018-03-01 00:00,1,2713.25,2716,2711.75,2716,38
ESM18,2018-03-01 00:30,1,2716.25,2719.25,2716,2719,44
ESM18,2018-03-01 01:00,1,2718.75,2726,2718.75,2723.5,120
ESM18,2018-03-01 01:30,1,2724.75,2725.75,2723,2724.75,39
ESM18,2018-03-01 02:00,1,2723.75,2726,2722.75,2724.25,112
ESM18,2018-03-01 02:30,1,2724,2727.5,2724,2726,42
ESM18,2018-03-01 03:00,1,2723,2723,2719,2722,116
ESM18,2018-03-01 03:30,1,2722.25,2722.5,2711.25,2713.25,157
ESM18,2018-03-01 04:00,1,2713,2716.75,2709.5,2711,222
ESM18,2018-03-01 04:30,1,2711.25,2716.5,2711,2715,59
ESM18,2018-03-01 05:00,1,2715.25,2717.5,2715,2716,46
ESM18,2018-03-01 05:30,1,2715.25,2715.25,2703.25,2708,196
ESM18,2018-03-01 06:00,1,2707.25,2710.75,2706.75,2709.25,49
ESM18,2018-03-01 06:30,1,2709.5,2713.25,2709,2709.75,61
ESM18,2018-03-01 07:00,1,2712,2713,2709.5,2710.5,59
ESM18,2018-03-01 07:30,1,2713.5,2722.25,2713,2720,277
ESM18,2018-03-01 08:00,1,2721.5,2724,2719,2719,246
ESM18,2018-03-01 08:30,1,2718.25,2725.25,2704.5,2707,1405
ESM18,2018-03-01 09:00,1,2705.75,2724.5,2703.75,2724.5,2121
ESM18,2018-03-01 09:30,1,2724.5,2736,2713.75,2715,1625
ESM18,2018-03-01 10:00,1,2715,2722.75,2711.25,2713.75,917
ESM18,2018-03-01 10:30,1,2713.5,2726.75,2713,2724.25,432
ESM18,2018-03-01 11:00,1,2721.5,2721.5,2704.5,2708,755
ESM18,2018-03-01 11:30,1,2707.25,2710,2700.5,2704.75,708
ESM18,2018-03-01 12:00,1,2702.5,2702.5,2684.5,2694.5,2595
ESM18,2018-03-01 12:30,1,2693.75,2696,2676.5,2676.75,1638
ESM18,2018-03-01 13:00,1,2676.25,2677.75,2663.5,2677.25,3229
ESM18,2018-03-01 13:30,1,2677.25,2679,2667.75,2675,1085
ESM18,2018-03-01 14:00,1,2675.25,2693.25,2668.5,2687.5,1296
ESM18,2018-03-01 14:30,1,2688.5,2690.75,2672,2681.25,955
ESM18,2018-03-01 15:00,1,2679.75,2687.5,2679.75,2681.5,390
ESM18,2018-03-01 15:30,1,2684,2685.25,2682,2684.25,157
ESM18,2018-03-01 17:00,2,2684.5,2686.75,2681,2681.5,213
ESM18,2018-03-01 17:30,2,2682.25,2685.5,2682.25,2685.5,87
ESM18,2018-03-01 18:00,2,2686,2689.25,2685.5,2689,196
ESM18,2018-03-01 18:30,2,2688.75,2689.25,2687.5,2688.75,71
ESM18,2018-03-01 19:00,2,2689,2689.5,2684.75,2685,76
ESM18,2018-03-01 19:30,2,2686.5,2688.25,2681.5,2684.75,156
ESM18,2018-03-01 20:00,2,2683.25,2683.25,2680.75,2682,145
ESM18,2018-03-01 20:30,2,2680.75,2680.75,2674,2677,253
ESM18,2018-03-01 21:00,2,2677.5,2680,2674.75,2680,40
ESM18,2018-03-01 21:30,2,2678.75,2681,2674.5,2675.25,52
ESM18,2018-03-01 22:00,2,2675.5,2681,2675.5,2680.75,227
ESM18,2018-03-01 22:30,2,2680.75,2681.5,2680,2680.5,26
ESM18,2018-03-01 23:00,2,2680.25,2682,2679.75,2680.5,26
ESM18,2018-03-01 23:30,2,2681.25,2681.5,2679,2679,19
ESM18,2018-03-02 00:00,2,2679.75,2683.75,2679.25,2682.75,22
ESM18,2018-03-02 00:30,2,2682.5,2684,2682.25,2683.75,76
ESM18,2018-03-02 01:00,2,2685,2687,2682.75,2683,101
ESM18,2018-03-02 01:30,2,2682,2682.75,2678.75,2679.75,181
ESM18,2018-03-02 02:00,2,2679.25,2689,2678,2686.75,271
ESM18,2018-03-02 02:30,2,2685.5,2688,2680,2680,93
ESM18,2018-03-02 03:00,2,2679.75,2680.75,2675.75,2677.5,130
ESM18,2018-03-02 03:30,2,2677.25,2677.5,2673.5,2674.5,276
ESM18,2018-03-02 04:00,2,2674.25,2676,2671.75,2674.75,287
ESM18,2018-03-02 04:30,2,2674.75,2678.25,2667,2669.5,273
ESM18,2018-03-02 05:00,2,2669,2670.25,2664.25,2665.25,289
ESM18,2018-03-02 05:30,2,2665,2671.5,2663.5,2670.5,144
ESM18,2018-03-02 06:00,2,2670.5,2672.25,2667.5,2670,120
ESM18,2018-03-02 06:30,2,2670.5,2671.25,2660.25,2661,350
ESM18,2018-03-02 07:00,2,2662.25,2665,2657.5,2660.5,560
ESM18,2018-03-02 07:30,2,2661,2670,2660.25,2666.75,325
ESM18,2018-03-02 08:00,2,2666.75,2667.25,2657.5,2661,370
ESM18,2018-03-02 08:30,2,2661,2668.25,2651.75,2658.25,1905
ESM18,2018-03-02 09:00,2,2658.25,2663.75,2652.25,2657.75,1558
ESM18,2018-03-02 09:30,2,2657.75,2671.25,2655.75,2663.25,962
ESM18,2018-03-02 10:00,2,2662.5,2670.25,2657.75,2670.25,640
ESM18,2018-03-02 10:30,2,2670,2681.75,2664.5,2681.5,694
ESM18,2018-03-02 11:00,2,2681.75,2683.5,2674,2681,507
ESM18,2018-03-02 11:30,2,2683,2689.75,2677.5,2687.5,367
ESM18,2018-03-02 12:00,2,2687.25,2688.25,2674.75,2674.75,619
ESM18,2018-03-02 12:30,2,2674.5,2680,2669,2676,382
ESM18,2018-03-02 13:00,2,2679,2685.5,2675.75,2678,321
ESM18,2018-03-02 13:30,2,2679.5,2687.5,2676.25,2680.75,1932
ESM18,2018-03-02 14:00,2,2680.5,2684.5,2674,2683.5,774
ESM18,2018-03-02 14:30,2,2683.5,2700.5,2683.5,2694.25,2689
ESM18,2018-03-02 15:00,2,2694.5,2696,2692.75,2694.75,862
ESM18,2018-03-02 15:30,2,2694.75,2697.5,2693.25,2694.25,382
ESM18,2018-03-04 17:00,5,2688.25,2689.25,2679.5,2682.5,835
ESM18,2018-03-04 17:30,5,2682.75,2688.5,2682.75,2686,525
ESM18,2018-03-04 18:00,5,2686.5,2694,2686.5,2691.25,189
ESM18,2018-03-04 18:30,5,2691.25,2692.5,2689,2689,80
ESM18,2018-03-04 19:00,5,2689,2689,2685.5,2688.75,95
ESM18,2018-03-04 19:30,5,2688.75,2692.75,2687.5,2687.5,62
ESM18,2018-03-04 20:00,5,2686,2686.75,2683.75,2686,48
ESM18,2018-03-04 20:30,5,2685.25,2685.25,2680.75,2682.75,22
ESM18,2018-03-04 21:00,5,2682.5,2683,2680.5,2683,49
ESM18,2018-03-04 21:30,5,2683,2683.75,2682.25,2683,30
ESM18,2018-03-04 22:00,5,2683,2683.5,2683,2683.5,5
ESM18,2018-03-04 22:30,5,2681.75,2681.75,2676.75,2677,106
ESM18,2018-03-04 23:00,5,2677,2680,2677,2679,16
ESM18,2018-03-04 23:30,5,2678,2682,2678,2680,76
ESM18,2018-03-05 00:00,5,2680,2680,2677.5,2679.5,18
ESM18,2018-03-05 00:30,5,2679,2679.75,2677.5,2678.5,142
ESM18,2018-03-05 01:00,5,2677.25,2678.5,2673,2673,110
ESM18,2018-03-05 01:30,5,2674,2675.25,2669.5,2672.5,165
ESM18,2018-03-05 02:00,5,2671.5,2683.75,2671.5,2682,151
ESM18,2018-03-05 02:30,5,2682.75,2690,2680.25,2687.5,181
ESM18,2018-03-05 03:00,5,2687,2690.5,2683.75,2684.5,214
ESM18,2018-03-05 03:30,5,2685.5,2692.75,2685.5,2691,267
ESM18,2018-03-05 04:00,5,2691.75,2693.75,2690,2691.75,236
ESM18,2018-03-05 04:30,5,2692.75,2696.25,2692.5,2695.25,226
ESM18,2018-03-05 05:00,5,2695.5,2695.75,2690.75,2691.75,204
ESM18,2018-03-05 05:30,5,2691.25,2691.25,2687,2687.25,129
ESM18,2018-03-05 06:00,5,2687.25,2690.25,2686.75,2687.25,101
ESM18,2018-03-05 06:30,5,2686.5,2689,2683.25,2684,471
ESM18,2018-03-05 07:00,5,2684.5,2690.25,2684,2685,944
ESM18,2018-03-05 07:30,5,2684,2687.5,2681.25,2683.25,236
ESM18,2018-03-05 08:00,5,2683,2683,2677.5,2680.75,661
ESM18,2018-03-05 08:30,5,2680.5,2689,2680,2683.25,1944
ESM18,2018-03-05 09:00,5,2683.25,2687.5,2679.5,2687.25,2113
ESM18,2018-03-05 09:30,5,2687.5,2700.5,2685,2699.75,2455
ESM18,2018-03-05 10:00,5,2700,2713.5,2698.5,2710.75,2228
ESM18,2018-03-05 10:30,5,2711.25,2718.75,2710,2716,1923
ESM18,2018-03-05 11:00,5,2716,2720.75,2711.75,2716,1240
ESM18,2018-03-05 11:30,5,2716,2721.5,2712.75,2721.25,2843
ESM18,2018-03-05 12:00,5,2721.75,2725.75,2720.75,2721.25,1854
ESM18,2018-03-05 12:30,5,2721,2722.75,2716.75,2721.25,1082
ESM18,2018-03-05 13:00,5,2721.5,2723.25,2713.25,2718.5,1234
ESM18,2018-03-05 13:30,5,2718.75,2728.75,2717.75,2728.75,1723
ESM18,2018-03-05 14:00,5,2728.5,2732.25,2725,2725.75,1753
ESM18,2018-03-05 14:30,5,2725.75,2732.5,2724.25,2725.75,2050
ESM18,2018-03-05 15:00,5,2725.25,2725.5,2722,2723.5,898
ESM18,2018-03-05 15:30,5,2723,2724.25,2721.5,2724.25,134
ESM18,2018-03-05 17:00,6,2723.75,2726,2722.75,2722.75,127
ESM18,2018-03-05 17:30,6,2724,2725.75,2723,2723,115
ESM18,2018-03-05 18:00,6,2722.75,2724.25,2722.25,2723.5,90
ESM18,2018-03-05 18:30,6,2724.25,2726,2724.25,2725.5,148
ESM18,2018-03-05 19:00,6,2725.75,2726.25,2724.5,2725.5,107
ESM18,2018-03-05 19:30,6,2725,2727,2724.5,2724.5,156
ESM18,2018-03-05 20:00,6,2724,2725.75,2720.75,2722.25,262
ESM18,2018-03-05 20:30,6,2722,2723.5,2721.5,2723.5,71
ESM18,2018-03-05 21:00,6,2723.25,2724.75,2723,2724.75,61
ESM18,2018-03-05 21:30,6,2724.75,2725.25,2724,2724.25,41
ESM18,2018-03-05 22:00,6,2723.5,2724.25,2723,2724.25,40
ESM18,2018-03-05 22:30,6,2724.25,2724.25,2722.5,2722.5,13
ESM18,2018-03-05 23:00,6,2722.5,2724.25,2721.75,2723.5,42
ESM18,2018-03-05 23:30,6,2723.5,2725.25,2723.5,2724.75,35
ESM18,2018-03-06 00:00,6,2724.5,2727.25,2723.5,2726.25,71
ESM18,2018-03-06 00:30,6,2726.75,2728.5,2726.5,2728.25,50
ESM18,2018-03-06 01:00,6,2729.25,2730,2726.25,2728.5,258
ESM18,2018-03-06 01:30,6,2728.5,2731.75,2728,2730.75,389
ESM18,2018-03-06 02:00,6,2731,2731,2727.25,2729.5,389
ESM18,2018-03-06 02:30,6,2729.25,2730.5,2726.25,2727.75,232
ESM18,2018-03-06 03:00,6,2728.5,2729.75,2726.75,2728.5,161
ESM18,2018-03-06 03:30,6,2728.75,2729.5,2728,2729.25,42
ESM18,2018-03-06 04:00,6,2729.25,2729.75,2726.75,2727.5,209
ESM18,2018-03-06 04:30,6,2728,2730.5,2728,2729,159
ESM18,2018-03-06 05:00,6,2729.25,2736,2729,2734.25,418
ESM18,2018-03-06 05:30,6,2734.75,2739,2734.25,2736.75,427
ESM18,2018-03-06 06:00,6,2737.5,2737.5,2732.75,2732.75,212
ESM18,2018-03-06 06:30,6,2732.5,2735.75,2732.25,2735.25,314
ESM18,2018-03-06 07:00,6,2735.5,2736.5,2733.5,2733.75,407
ESM18,2018-03-06 07:30,6,2733.5,2735,2730.75,2732,636
ESM18,2018-03-06 08:00,6,2733,2736.5,2730.75,2736.5,820
ESM18,2018-03-06 08:30,6,2736.5,2737.25,2724.75,2730.25,3960
ESM18,2018-03-06 09:00,6,2730,2732.5,2722,2731.25,2648
ESM18,2018-03-06 09:30,6,2731.25,2733.25,2717.75,2719.75,3691
ESM18,2018-03-06 10:00,6,2719.75,2725.5,2716.5,2719,3865
ESM18,2018-03-06 10:30,6,2719.25,2724.75,2715.25,2724.75,1723
ESM18,2018-03-06 11:00,6,2724.5,2725,2718.75,2720,2378
ESM18,2018-03-06 11:30,6,2719.75,2732.75,2719.25,2732.75,2311
ESM18,2018-03-06 12:00,6,2732.75,2735,2731,2733.25,2456
ESM18,2018-03-06 12:30,6,2733.5,2734.75,2725.75,2727.75,2832
ESM18,2018-03-06 13:00,6,2727.5,2729.5,2725.25,2727,2457
ESM18,2018-03-06 13:30,6,2727.5,2735.25,2727.5,2732.5,1873
ESM18,2018-03-06 14:00,6,2732.75,2734,2726.75,2731.5,2334
ESM18,2018-03-06 14:30,6,2731.25,2734,2727.25,2732.5,3399
ESM18,2018-03-06 15:00,6,2732.5,2733,2728,2728.75,1955
ESM18,2018-03-06 15:30,6,2728.75,2730.5,2728.25,2728.25,296
ESM18,2018-03-06 17:00,7,2708,2708,2695,2695.5,2578
ESM18,2018-03-06 17:30,7,2695.75,2701.25,2695.75,2697.75,517
ESM18,2018-03-06 18:00,7,2697.75,2700,2687.75,2689,624
ESM18,2018-03-06 18:30,7,2688.75,2693.5,2686.5,2692,785
ESM18,2018-03-06 19:00,7,2692,2699.75,2691,2698,864
ESM18,2018-03-06 19:30,7,2698,2708.25,2697.75,2708.25,927
ESM18,2018-03-06 20:00,7,2708.25,2709.25,2703,2704.25,768
ESM18,2018-03-06 20:30,7,2703.75,2706,2700.25,2702.25,482
ESM18,2018-03-06 21:00,7,2702.25,2704.25,2698.75,2700.25,382
ESM18,2018-03-06 21:30,7,2700,2701,2697.5,2699,343
ESM18,2018-03-06 22:00,7,2699,2699,2694.75,2695.5,383
ESM18,2018-03-06 22:30,7,2695.75,2702.5,2695.25,2701,1392
ESM18,2018-03-06 23:00,7,2701,2701.75,2696,2696,168
ESM18,2018-03-06 23:30,7,2696.25,2698.75,2692.5,2696.25,467
ESM18,2018-03-07 00:00,7,2696.25,2698.25,2693,2693,231
ESM18,2018-03-07 00:30,7,2693.25,2699.5,2689.75,2699.25,351
ESM18,2018-03-07 01:00,7,2699,2702,2695.75,2699.75,212
ESM18,2018-03-07 01:30,7,2699.75,2706.5,2699.75,2706,244
ESM18,2018-03-07 02:00,7,2706,2709.25,2703.5,2708,1068
ESM18,2018-03-07 02:30,7,2708,2708.25,2703.25,2703.75,995
ESM18,2018-03-07 03:00,7,2704.25,2705.5,2699.5,2703.75,653
ESM18,2018-03-07 03:30,7,2704.25,2704.75,2699.5,2702.25,669
ESM18,2018-03-07 04:00,7,2702.5,2709.25,2701.25,2706.75,574
ESM18,2018-03-07 04:30,7,2707.5,2709.25,2701.75,2702.75,683
ESM18,2018-03-07 05:00,7,2703,2704,2699,2701.25,574
ESM18,2018-03-07 05:30,7,2701.5,2705,2701.25,2703.25,753
ESM18,2018-03-07 06:00,7,2702.75,2711.5,2702.75,2711.25,514
ESM18,2018-03-07 06:30,7,2711.25,2711.5,2707.25,2709.75,382
ESM18,2018-03-07 07:00,7,2709.5,2714.5,2706.5,2713.5,641
ESM18,2018-03-07 07:30,7,2713.5,2713.75,2708.5,2710.25,1440
ESM18,2018-03-07 08:00,7,2710.25,2711,2705.25,2707.25,1760
ESM18,2018-03-07 08:30,7,2707.25,2721.75,2705.5,2714.5,8001
ESM18,2018-03-07 09:00,7,2714.25,2723.25,2713.25,2721.75,5329
ESM18,2018-03-07 09:30,7,2721.75,2728.25,2720,2726.25,4748
ESM18,2018-03-07 10:00,7,2726.25,2727,2716.5,2720.25,3720
ESM18,2018-03-07 10:30,7,2720,2723.75,2711.75,2712,3030
ESM18,2018-03-07 11:00,7,2712,2714,2705.75,2710.75,4636
ESM18,2018-03-07 11:30,7,2710.5,2715.25,2709,2714,2636
ESM18,2018-03-07 12:00,7,2713.75,2717.75,2706,2717.5,3568
ESM18,2018-03-07 12:30,7,2717.5,2719.5,2714.75,2717,1727
ESM18,2018-03-07 13:00,7,2717.25,2722.25,2714.5,2718.5,2381
ESM18,2018-03-07 13:30,7,2718.5,2725.25,2718.5,2721.25,3091
ESM18,2018-03-07 14:00,7,2721.25,2730,2720.75,2729,4735
ESM18,2018-03-07 14:30,7,2729.25,2735.25,2728.75,2731.5,5935
ESM18,2018-03-07 15:00,7,2731.25,2732.25,2727,2728.25,2308
ESM18,2018-03-07 15:30,7,2727.75,2728.75,2726.5,2727.25,176
ESM18,2018-03-07 17:00,8,2728.5,2729,2725,2726.25,219
ESM18,2018-03-07 17:30,8,2726.5,2728.25,2726.25,2727.25,170
ESM18,2018-03-07 18:00,8,2727.5,2729,2724.25,2725.5,557
ESM18,2018-03-07 18:30,8,2725.75,2726.25,2725,2726,384
ESM18,2018-03-07 19:00,8,2726.25,2731.25,2725.75,2730.25,695
ESM18,2018-03-07 19:30,8,2730,2730.5,2728.25,2729.75,576
ESM18,2018-03-07 20:00,8,2729.5,2730.75,2729.25,2730.75,389
ESM18,2018-03-07 20:30,8,2730.75,2731.75,2728,2728.25,442
ESM18,2018-03-07 21:00,8,2728.25,2732.25,2727.25,2731.25,456
ESM18,2018-03-07 21:30,8,2731.5,2731.5,2729.5,2730,352
ESM18,2018-03-07 22:00,8,2730.25,2730.5,2728.25,2730,292
ESM18,2018-03-07 22:30,8,2729.75,2730.75,2729.5,2729.75,170
ESM18,2018-03-07 23:00,8,2729.75,2730,2727,2727.25,301
ESM18,2018-03-07 23:30,8,2727.5,2728,2726.5,2727.5,366
ESM18,2018-03-08 00:00,8,2727.5,2729.25,2726.75,2728.75,296
ESM18,2018-03-08 00:30,8,2728.5,2731.25,2728.5,2730,200
ESM18,2018-03-08 01:00,8,2730,2734,2729.75,2731.5,834
ESM18,2018-03-08 01:30,8,2731.25,2733,2729.75,2730.5,743
ESM18,2018-03-08 02:00,8,2730,2730.75,2726.25,2726.75,1441
ESM18,2018-03-08 02:30,8,2727,2729.25,2726,2727,792
ESM18,2018-03-08 03:00,8,2727,2730.5,2726.25,2729.75,954
ESM18,2018-03-08 03:30,8,2729.75,2730.25,2728,2728,313
ESM18,2018-03-08 04:00,8,2727.5,2730,2727.5,2729.5,275
ESM18,2018-03-08 04:30,8,2729.5,2730.75,2728.75,2730.25,448
ESM18,2018-03-08 05:00,8,2730.25,2732,2729,2731.25,494
ESM18,2018-03-08 05:30,8,2731.5,2733.75,2731,2733.75,885
ESM18,2018-03-08 06:00,8,2733.5,2738.25,2733.25,2737.5,2092
ESM18,2018-03-08 06:30,8,2737.5,2739,2735,2736.25,953
ESM18,2018-03-08 07:00,8,2736,2737.75,2735,2736,1094
ESM18,2018-03-08 07:30,8,2735.75,2736.5,2732.75,2734.5,3651
ESM18,2018-03-08 08:00,8,2734.5,2741.25,2734.5,2738.5,8050
ESM18,2018-03-08 08:30,8,2738.5,2742,2734.75,2736,24483
ESM18,2018-03-08 09:00,8,2736,2739,2732,2734.5,18192
ESM18,2018-03-08 09:30,8,2734.5,2736.25,2730,2734.25,17617
ESM18,2018-03-08 10:00,8,2734,2740.75,2732.25,2736.75,16572
ESM18,2018-03-08 10:30,8,2736.5,2736.75,2731,2735.25,15504
ESM18,2018-03-08 11:00,8,2735.25,2736.25,2727.5,2733.25,14777
ESM18,2018-03-08 11:30,8,2733,2735,2729.5,2732.75,12780
ESM18,2018-03-08 12:00,8,2732.75,2736,2727.75,2730.25,8713
ESM18,2018-03-08 12:30,8,2730,2733,2727,2732.5,7716
ESM18,2018-03-08 13:00,8,2732.25,2733.5,2728.25,2733.25,7405
ESM18,2018-03-08 13:30,8,2733,2740,2730.75,2739.5,15589
ESM18,2018-03-08 14:00,8,2739.5,2745.5,2739.25,2742.5,21429
ESM18,2018-03-08 14:30,8,2742.5,2744.75,2732.75,2744,39521
ESM18,2018-03-08 15:00,8,2744,2745.25,2742.5,2744,14436
ESM18,2018-03-08 15:30,8,2744.25,2744.5,2742.25,2743.25,1375
ESM18,2018-03-08 17:00,9,2742,2744,2741.75,2744,992
ESM18,2018-03-08 17:30,9,2744.25,2747.75,2742.5,2743.5,3457
ESM18,2018-03-08 18:00,9,2743.5,2744.5,2741.25,2743,2406
ESM18,2018-03-08 18:30,9,2743,2746.75,2742.25,2745.25,2131
ESM18,2018-03-08 19:00,9,2745,2749.75,2744.75,2749,2661
ESM18,2018-03-08 19:30,9,2748.75,2749.25,2746.25,2746.5,2114
ESM18,2018-03-08 20:00,9,2746.25,2746.25,2740.25,2742,3521
ESM18,2018-03-08 20:30,9,2741.75,2743.75,2741.5,2742.75,1262
ESM18,2018-03-08 21:00,9,2742.75,2743.75,2741.5,2743.75,986
ESM18,2018-03-08 21:30,9,2743.5,2744.75,2741.5,2743.75,1224
ESM18,2018-03-08 22:00,9,2743.75,2744,2741.25,2741.75,1983
ESM18,2018-03-08 22:30,9,2741.75,2743,2738.75,2743,2182
ESM18,2018-03-08 23:00,9,2742.75,2743,2741,2742,1004
ESM18,2018-03-08 23:30,9,2742.25,2743.5,2742,2743,822
ESM18,2018-03-09 00:00,9,2743,2745,2742.5,2745,727
ESM18,2018-03-09 00:30,9,2744.75,2744.75,2742.25,2743,634
ESM18,2018-03-09 01:00,9,2742.75,2742.75,2740.25,2741.75,1287
ESM18,2018-03-09 01:30,9,2741.75,2743.25,2740.25,2741.75,1954
ESM18,2018-03-09 02:00,9,2742,2744,2740.25,2742.25,4139
ESM18,2018-03-09 02:30,9,2742.25,2745.75,2741.75,2744.25,2870
ESM18,2018-03-09 03:00,9,2744.25,2745,2741.75,2743.25,1822
ESM18,2018-03-09 03:30,9,2743.25,2744.25,2742.75,2743.75,1364
ESM18,2018-03-09 04:00,9,2744,2744.5,2742.25,2742.5,1226
ESM18,2018-03-09 04:30,9,2742.5,2747,2741.75,2747,1666
ESM18,2018-03-09 05:00,9,2746.75,2746.75,2744.5,2745.5,2173
ESM18,2018-03-09 05:30,9,2745.25,2745.25,2742.25,2742.75,1531
ESM18,2018-03-09 06:00,9,2742.5,2745.5,2742.25,2745,2231
ESM18,2018-03-09 06:30,9,2745,2746,2744.5,2744.75,1989
ESM18,2018-03-09 07:00,9,2744.75,2744.75,2735.5,2738.75,10105
ESM18,2018-03-09 07:30,9,2738.75,2763.75,2738.5,2760.75,49581
ESM18,2018-03-09 08:00,9,2760.75,2764.25,2758.75,2759.75,18200
ESM18,2018-03-09 08:30,9,2759.75,2763.5,2756.25,2762.25,93795
ESM18,2018-03-09 09:00,9,2762.25,2769,2760.25,2767.5,73007
ESM18,2018-03-09 09:30,9,2767.5,2774.5,2766,2771,63508
ESM18,2018-03-09 10:00,9,2770.75,2774.5,2769.5,2774,41629
ESM18,2018-03-09 10:30,9,2774.25,2775,2772.25,2774.5,25302
ESM18,2018-03-09 11:00,9,2774.5,2780.25,2774.25,2777.5,44583
ESM18,2018-03-09 11:30,9,2777.75,2781.25,2777.25,2777.75,20907
ESM18,2018-03-09 12:00,9,2777.75,2783,2777.75,2782,22077
ESM18,2018-03-09 12:30,9,2782,2783.75,2780.5,2782.5,25483
ESM18,2018-03-09 13:00,9,2782.75,2786,2780.75,2782.75,38973
ESM18,2018-03-09 13:30,9,2782.75,2785.5,2782.5,2785.25,32774
ESM18,2018-03-09 14:00,9,2785.25,2786.5,2783,2785.5,49677
ESM18,2018-03-09 14:30,9,2785.5,2792,2784.25,2791.25,115680
ESM18,2018-03-09 15:00,9,2791.5,2791.5,2787.75,2788,51601
ESM18,2018-03-09 15:30,9,2788,2788.75,2786.75,2788.25,7779
ESM18,2018-03-11 17:00,12,2788.75,2794,2788,2793.75,4127
ESM18,2018-03-11 17:30,12,2793.75,2797,2793.25,2796.5,3842
ESM18,2018-03-11 18:00,12,2796.75,2798.5,2796.75,2796.75,2408
ESM18,2018-03-11 18:30,12,2796.75,2797.75,2795.25,2796.5,2398
ESM18,2018-03-11 19:00,12,2796,2797.25,2794,2796.75,4016
ESM18,2018-03-11 19:30,12,2797,2799,2796.75,2797.75,3154
ESM18,2018-03-11 20:00,12,2797.75,2799,2796.5,2797.25,3068
ESM18,2018-03-11 20:30,12,2797.25,2797.25,2795,2796,3544
ESM18,2018-03-11 21:00,12,2796.25,2799,2795.25,2799,2207
ESM18,2018-03-11 21:30,12,2798.75,2799.75,2798.25,2799,2071
ESM18,2018-03-11 22:00,12,2799,2800.75,2798,2799,2718
ESM18,2018-03-11 22:30,12,2799.25,2800,2798.75,2799.25,1205
ESM18,2018-03-11 23:00,12,2799.5,2802,2799,2799.25,1742
ESM18,2018-03-11 23:30,12,2799.25,2799.75,2796.25,2798.75,2547
ESM18,2018-03-12 00:00,12,2798.75,2800.5,2798.25,2798.5,2034
ESM18,2018-03-12 00:30,12,2798.5,2801,2797.75,2801,1811
ESM18,2018-03-12 01:00,12,2801,2804.25,2800,2803.5,2675
ESM18,2018-03-12 01:30,12,2803.75,2804.75,2802.75,2803.5,2943
ESM18,2018-03-12 02:00,12,2803.75,2805,2802.25,2804.5,4005
ESM18,2018-03-12 02:30,12,2804.25,2805.25,2804,2804.5,2596
ESM18,2018-03-12 03:00,12,2804.25,2804.75,2798.5,2799.5,8350
ESM18,2018-03-12 03:30,12,2799.5,2800,2796,2798.5,5690
ESM18,2018-03-12 04:00,12,2798.5,2799.5,2796.5,2799.25,3854
ESM18,2018-03-12 04:30,12,2799.25,2800.25,2798,2798.25,3277
ESM18,2018-03-12 05:00,12,2798.25,2800.75,2797,2799.5,3742
ESM18,2018-03-12 05:30,12,2799.75,2800.25,2797.5,2798.75,4054
ESM18,2018-03-12 06:00,12,2799,2799.5,2796,2797,6747
ESM18,2018-03-12 06:30,12,2797.25,2797.5,2794.25,2796.25,8293
ESM18,2018-03-12 07:00,12,2795.75,2796.5,2794,2794.75,8568
ESM18,2018-03-12 07:30,12,2794.75,2795.75,2793,2793.5,7082
ESM18,2018-03-12 08:00,12,2793.5,2795.5,2792.5,2795,10016
ESM18,2018-03-12 08:30,12,2795,2802.25,2792.75,2799,100559
ESM18,2018-03-12 09:00,12,2799,2799.25,2795.25,2797,57494
ESM18,2018-03-12 09:30,12,2797,2797,2788.5,2789,66036
ESM18,2018-03-12 10:00,12,2789,2791.75,2783.75,2784.75,67876
ESM18,2018-03-12 10:30,12,2785,2791.75,2784,2790,66186
ESM18,2018-03-12 11:00,12,2790,2793.5,2789.75,2792,38434
ESM18,2018-03-12 11:30,12,2791.75,2793.25,2787.5,2789.75,28258
ESM18,2018-03-12 12:00,12,2789.75,2792.5,2789.5,2791,23486
ESM18,2018-03-12 12:30,12,2790.75,2794.25,2789.75,2790,24960
ESM18,2018-03-12 13:00,12,2790,2792.75,2785.75,2787.75,35543
ESM18,2018-03-12 13:30,12,2787.5,2788.75,2784.25,2786,37934
ESM18,2018-03-12 14:00,12,2786.25,2791.5,2785.75,2790.75,39933
ESM18,2018-03-12 14:30,12,2790.5,2797,2787.75,2788,125940
ESM18,2018-03-12 15:00,12,2788,2790,2787.5,2789.5,36498
ESM18,2018-03-12 15:30,12,2789,2789.75,2787,2788.25,5146
ESM18,2018-03-12 17:00,13,2787,2789.25,2786.5,2788,3115
ESM18,2018-03-12 17:30,13,2788,2789.25,2787.75,2788.5,766
ESM18,2018-03-12 18:00,13,2788.5,2788.5,2786.25,2786.75,1464
ESM18,2018-03-12 18:30,13,2786.75,2787.75,2786.75,2787.75,764
ESM18,2018-03-12 19:00,13,2787.75,2788.5,2786.75,2787.5,1519
ESM18,2018-03-12 19:30,13,2787.75,2788.5,2787.25,2788.5,972
ESM18,2018-03-12 20:00,13,2788.5,2789,2787.25,2787.5,2151
ESM18,2018-03-12 20:30,13,2787.5,2789.5,2787,2788.25,3101
ESM18,2018-03-12 21:00,13,2788.25,2788.25,2787,2787.75,1163
ESM18,2018-03-12 21:30,13,2787.75,2788.25,2787.25,2788,674
ESM18,2018-03-12 22:00,13,2788,2788.5,2787.5,2788.25,634
ESM18,2018-03-12 22:30,13,2788.5,2789,2788,2788.25,671
ESM18,2018-03-12 23:00,13,2788.5,2789.25,2788.25,2789.25,827
ESM18,2018-03-12 23:30,13,2789,2790.5,2789,2790,2225
ESM18,2018-03-13 00:00,13,2790,2791,2789.25,2790.25,1928
ESM18,2018-03-13 00:30,13,2790,2791,2789.5,2790.5,1044
ESM18,2018-03-13 01:00,13,2790.25,2791,2790,2790.5,735
ESM18,2018-03-13 01:30,13,2790.5,2790.5,2789.75,2790,442
ESM18,2018-03-13 02:00,13,2790.25,2792.5,2790.25,2792,3223
ESM18,2018-03-13 02:30,13,2792,2793.25,2791,2792.25,3594
ESM18,2018-03-13 03:00,13,2792.5,2794.5,2792,2792.5,5315
ESM18,2018-03-13 03:30,13,2792.75,2794,2791.75,2793.25,2333
ESM18,2018-03-13 04:00,13,2793.25,2796,2793.25,2794.75,4913
ESM18,2018-03-13 04:30,13,2794.75,2795.25,2793,2794.25,3005
ESM18,2018-03-13 05:00,13,2794.25,2795.75,2793.75,2795.25,2422
ESM18,2018-03-13 05:30,13,2795.25,2796,2794.25,2795,2085
ESM18,2018-03-13 06:00,13,2795,2796,2794,2795,3244
ESM18,2018-03-13 06:30,13,2794.75,2795.5,2794,2795,2999
ESM18,2018-03-13 07:00,13,2794.75,2795.25,2792,2792.75,7773
ESM18,2018-03-13 07:30,13,2793,2805,2792.5,2799.75,103876
ESM18,2018-03-13 08:00,13,2799.75,2802.75,2797,2801.5,24494
ESM18,2018-03-13 08:30,13,2801.5,2807.25,2798.75,2802,112047
ESM18,2018-03-13 09:00,13,2802.25,2804,2798.5,2800.25,76768
ESM18,2018-03-13 09:30,13,2800.5,2801,2793,2793.25,84693
ESM18,2018-03-13 10:00,13,2793.5,2793.75,2784.5,2786.75,99700
ESM18,2018-03-13 10:30,13,2787,2789,2782.75,2784.25,103573
ESM18,2018-03-13 11:00,13,2784.5,2785.75,2774,2779.75,140387
ESM18,2018-03-13 11:30,13,2779.75,2786.25,2779.5,2784.5,64826
ESM18,2018-03-13 12:00,13,2784.5,2788,2783.5,2785,50380
ESM18,2018-03-13 12:30,13,2785.25,2787.25,2778,2778.75,63308
ESM18,2018-03-13 13:00,13,2779,2781.75,2774.75,2776.5,59169
ESM18,2018-03-13 13:30,13,2776.5,2781.75,2771.5,2774.5,75120
ESM18,2018-03-13 14:00,13,2774.5,2777.25,2765.5,2767.25,106431
ESM18,2018-03-13 14:30,13,2767,2772,2762.5,2769.25,161598
ESM18,2018-03-13 15:00,13,2769.5,2773.5,2768.75,2772.5,54893
ESM18,2018-03-13 15:30,13,2772.75,2772.75,2768.25,2768.25,10134
ESM18,2018-03-13 17:00,14,2767,2767,2762.25,2765.25,8312
ESM18,2018-03-13 17:30,14,2765.5,2768,2765.25,2767.5,2934
ESM18,2018-03-13 18:00,14,2767.5,2768.5,2765.75,2767.25,3122
ESM18,2018-03-13 18:30,14,2767,2769.5,2766.5,2768.25,3289
ESM18,2018-03-13 19:00,14,2768.25,2771,2768,2768.75,4884
ESM18,2018-03-13 19:30,14,2769,2770.75,2768,2768.25,3991
ESM18,2018-03-13 20:00,14,2768.25,2768.75,2765.5,2766.25,4887
ESM18,2018-03-13 20:30,14,2766,2767.25,2764.5,2765.75,4597
ESM18,2018-03-13 21:00,14,2765.75,2767.75,2765.5,2765.75,2344
ESM18,2018-03-13 21:30,14,2765.75,2767.5,2763.25,2764.25,3873
ESM18,2018-03-13 22:00,14,2764.25,2765.25,2762.5,2765,2574
ESM18,2018-03-13 22:30,14,2764.75,2766.75,2764.5,2765.75,1520
ESM18,2018-03-13 23:00,14,2766,2769.25,2765.5,2769.25,1792
ESM18,2018-03-13 23:30,14,2769.25,2769.25,2768,2768.25,966
ESM18,2018-03-14 00:00,14,2768.5,2769.25,2767.25,2767.5,1178
ESM18,2018-03-14 00:30,14,2767.5,2769,2766.5,2768,1422
ESM18,2018-03-14 01:00,14,2768.25,2770,2768,2768.75,1602
ESM18,2018-03-14 01:30,14,2768.75,2769.75,2767.75,2769.25,1341
ESM18,2018-03-14 02:00,14,2769.25,2772.25,2769.25,2771.25,4629
ESM18,2018-03-14 02:30,14,2771,2778.25,2771,2778.25,8030
ESM18,2018-03-14 03:00,14,2778,2782.25,2776.25,2779.5,13987
ESM18,2018-03-14 03:30,14,2779.5,2782.25,2777.5,2779.75,8058
ESM18,2018-03-14 04:00,14,2779.75,2782.5,2779.5,2781,5197
ESM18,2018-03-14 04:30,14,2781,2781.5,2778.75,2781,3524
ESM18,2018-03-14 05:00,14,2780.75,2783.5,2778.75,2780.5,5962
ESM18,2018-03-14 05:30,14,2780.5,2781.25,2778.5,2779,3599
ESM18,2018-03-14 06:00,14,2779,2782,2779,2780,4562
ESM18,2018-03-14 06:30,14,2780.25,2781.25,2779.25,2781,4039
ESM18,2018-03-14 07:00,14,2781,2781.75,2778,2779.25,11371
ESM18,2018-03-14 07:30,14,2779.25,2782.5,2777,2779,20951
ESM18,2018-03-14 08:00,14,2778.75,2781.25,2777.5,2780.25,17511
ESM18,2018-03-14 08:30,14,2780.25,2782.5,2771.5,2775,118953
ESM18,2018-03-14 09:00,14,2775,2778.25,2766.25,2770.5,115026
ESM18,2018-03-14 09:30,14,2770.5,2773.25,2767.5,2770.25,74952
ESM18,2018-03-14 10:00,14,2770.25,2771.5,2761.75,2766.25,82570
ESM18,2018-03-14 10:30,14,2766.25,2767.75,2752,2755.25,158410
ESM18,2018-03-14 11:00,14,2755.25,2758.25,2750.25,2755.75,91608
ESM18,2018-03-14 11:30,14,2756,2761.75,2754.5,2756.75,83993
ESM18,2018-03-14 12:00,14,2756.75,2756.75,2750.25,2753.75,77507
ESM18,2018-03-14 12:30,14,2753.5,2767.25,2753.5,2763.75,69607
ESM18,2018-03-14 13:00,14,2763.5,2765.25,2758,2759.75,42826
ESM18,2018-03-14 13:30,14,2759.75,2762.25,2748.75,2756.75,102354
ESM18,2018-03-14 14:00,14,2756.75,2757.5,2749,2750.75,93001
ESM18,2018-03-14 14:30,14,2751,2755,2748.25,2754.25,149179
ESM18,2018-03-14 15:00,14,2754.25,2755.25,2752,2754,49170
ESM18,2018-03-14 15:30,14,2754.25,2756.25,2754,2755.25,9604
ESM18,2018-03-14 17:00,15,2754.75,2757.75,2754,2756.5,4943
ESM18,2018-03-14 17:30,15,2756.75,2758.25,2756.25,2758,1510
ESM18,2018-03-14 18:00,15,2757.75,2758.25,2756.5,2758,1796
ESM18,2018-03-14 18:30,15,2758,2758.25,2752.75,2756.5,5930
ESM18,2018-03-14 19:00,15,2756.5,2759.5,2755.5,2755.5,6787
ESM18,2018-03-14 19:30,15,2755.75,2756.25,2745.25,2746,13589
ESM18,2018-03-14 20:00,15,2745.75,2747.25,2745,2746.5,4310
ESM18,2018-03-14 20:30,15,2746.5,2750.75,2746.5,2749,4129
ESM18,2018-03-14 21:00,15,2749,2754.5,2749,2754.25,4366
ESM18,2018-03-14 21:30,15,2754.5,2762.25,2754,2759,8188
ESM18,2018-03-14 22:00,15,2759.25,2760.25,2757,2757.25,2493
ESM18,2018-03-14 22:30,15,2757.25,2758.25,2756.25,2758,2228
ESM18,2018-03-14 23:00,15,2758.25,2758.75,2757,2758,1364
ESM18,2018-03-14 23:30,15,2758,2759,2757,2757,1201
ESM18,2018-03-15 00:00,15,2757.25,2758,2753.75,2755,2478
ESM18,2018-03-15 00:30,15,2755.25,2759.75,2755.25,2759.75,2345
ESM18,2018-03-15 01:00,15,2759.5,2760,2758.5,2759.25,1462
ESM18,2018-03-15 01:30,15,2759.5,2760.25,2758.75,2759.5,1641
ESM18,2018-03-15 02:00,15,2759.5,2761.25,2758.75,2761.25,4382
ESM18,2018-03-15 02:30,15,2761,2762.25,2760.5,2760.75,5605
ESM18,2018-03-15 03:00,15,2761,2761,2757,2758.5,7469
ESM18,2018-03-15 03:30,15,2758.5,2759,2756.75,2758.5,2779
ESM18,2018-03-15 04:00,15,2758.5,2761.5,2756.75,2760.25,6702
ESM18,2018-03-15 04:30,15,2760.25,2760.75,2759,2759.25,2750
ESM18,2018-03-15 05:00,15,2759.5,2759.5,2754,2755.75,8126
ESM18,2018-03-15 05:30,15,2755.75,2756.25,2752.5,2753,7407
ESM18,2018-03-15 06:00,15,2753,2755.5,2752.25,2755.25,8528
ESM18,2018-03-15 06:30,15,2755.25,2757.25,2754.5,2755,6243
ESM18,2018-03-15 07:00,15,2755,2756.25,2753.75,2754.75,6843
ESM18,2018-03-15 07:30,15,2755,2759.5,2754.5,2757.75,13504
ESM18,2018-03-15 08:00,15,2757.75,2760,2756.5,2759.75,12089
ESM18,2018-03-15 08:30,15,2760,2761,2751.5,2753.75,105328
ESM18,2018-03-15 09:00,15,2754,2760.5,2753.5,2757.75,85958
ESM18,2018-03-15 09:30,15,2758,2760.5,2754.25,2758.5,67215
ESM18,2018-03-15 10:00,15,2758.5,2767.25,2758,2765,96362
ESM18,2018-03-15 10:30,15,2765.25,2765.75,2756,2759.5,70568
ESM18,2018-03-15 11:00,15,2759.5,2762,2758,2758.5,58181
ESM18,2018-03-15 11:30,15,2758.25,2760,2755.75,2757,49238
ESM18,2018-03-15 12:00,15,2757.25,2759,2754,2756.5,43685
ESM18,2018-03-15 12:30,15,2756.5,2758,2746.75,2746.75,87985
ESM18,2018-03-15 13:00,15,2747,2752,2745.75,2748.25,69178
ESM18,2018-03-15 13:30,15,2748.5,2751.75,2746.25,2751.75,54754
ESM18,2018-03-15 14:00,15,2751.75,2754.25,2748,2754.25,62379
ESM18,2018-03-15 14:30,15,2754,2755.25,2751.25,2751.25,94390
ESM18,2018-03-15 15:00,15,2751.5,2757.25,2751,2755.5,58246
ESM18,2018-03-15 15:30,15,2755.5,2759,2755.25,2758.5,11280
ESM18,2018-03-15 17:00,16,2757.5,2758.5,2756,2758,4505
ESM18,2018-03-15 17:30,16,2758,2758.5,2757.25,2757.5,1158
ESM18,2018-03-15 18:00,16,2757.5,2759,2757.25,2759,1942
ESM18,2018-03-15 18:30,16,2759,2759.5,2758.5,2758.75,1736
ESM18,2018-03-15 19:00,16,2759,2759.25,2756,2756.25,2164
ESM18,2018-03-15 19:30,16,2756.25,2757.25,2754.5,2755.75,3111
ESM18,2018-03-15 20:00,16,2755.75,2756,2750.25,2751.25,8668
ESM18,2018-03-15 20:30,16,2751,2753.75,2750.25,2752.75,3491
ESM18,2018-03-15 21:00,16,2753,2753.5,2751.75,2753.25,1767
ESM18,2018-03-15 21:30,16,2753.25,2753.75,2751.5,2751.75,1788
ESM18,2018-03-15 22:00,16,2751.75,2754.75,2751.75,2753.5,1739
ESM18,2018-03-15 22:30,16,2753.75,2753.75,2751.25,2751.5,2087
ESM18,2018-03-15 23:00,16,2751.5,2753.5,2751.25,2753,2218
ESM18,2018-03-15 23:30,16,2753,2753.5,2752.25,2753.25,873
ESM18,2018-03-16 00:00,16,2753.25,2755.75,2753.25,2755,2528
ESM18,2018-03-16 00:30,16,2755.25,2757.5,2755,2755.75,2561
ESM18,2018-03-16 01:00,16,2755.75,2755.75,2753.75,2754.75,1583
ESM18,2018-03-16 01:30,16,2754.5,2754.75,2753.25,2753.5,1240
ESM18,2018-03-16 02:00,16,2753.25,2754,2752,2753.75,2372
ESM18,2018-03-16 02:30,16,2753.5,2753.75,2750.25,2750.75,4195
ESM18,2018-03-16 03:00,16,2750.75,2753,2750.5,2753,5086
ESM18,2018-03-16 03:30,16,2752.75,2757.25,2752.75,2756.5,8021
ESM18,2018-03-16 04:00,16,2756.5,2758,2755.75,2757.75,3884
ESM18,2018-03-16 04:30,16,2758,2758,2756,2756.75,3803
ESM18,2018-03-16 05:00,16,2757,2757.25,2754.5,2756,3766
ESM18,2018-03-16 05:30,16,2756,2758,2755.25,2757.5,4195
ESM18,2018-03-16 06:00,16,2757.5,2758.5,2755.25,2755.5,5955
ESM18,2018-03-16 06:30,16,2755.5,2756.25,2753.5,2753.75,4898
ESM18,2018-03-16 07:00,16,2753.75,2757.5,2753.25,2757.5,8718
ESM18,2018-03-16 07:30,16,2757.25,2760.5,2756.5,2758.25,21955
ESM18,2018-03-16 08:00,16,2758.25,2760.75,2754.75,2756.25,41711
ESM18,2018-03-16 08:30,16,2756.25,2763.25,2756,2760.75,170027
ESM18,2018-03-16 09:00,16,2760.5,2764,2758,2763.25,73881
ESM18,2018-03-16 09:30,16,2763.25,2765,2761.25,2763.75,60386
ESM18,2018-03-16 10:00,16,2763.5,2764.5,2760.75,2764.25,46747
ESM18,2018-03-16 10:30,16,2764.25,2766.25,2758,2758.75,56496
ESM18,2018-03-16 11:00,16,2758.75,2761.25,2757.25,2760.25,47132
ESM18,2018-03-16 11:30,16,2760,2763.5,2758.5,2762.25,42691
ESM18,2018-03-16 12:00,16,2762.25,2763.5,2756.25,2757.5,35908
ESM18,2018-03-16 12:30,16,2757.25,2759.5,2754.5,2756,37989
ESM18,2018-03-16 13:00,16,2756.25,2757.5,2753.75,2757.25,29607
ESM18,2018-03-16 13:30,16,2757,2759,2756,2758.25,26399
ESM18,2018-03-16 14:00,16,2758.25,2760,2756,2759.25,35983
ESM18,2018-03-16 14:30,16,2759.25,2762,2753.5,2753.75,175548
ESM18,2018-03-16 15:00,16,2753.75,2758,2752.75,2755.75,67087
ESM18,2018-03-16 15:30,16,2755.5,2756,2754.5,2755.5,9780
ESM18,2018-03-18 17:00,19,2756.25,2756.5,2752,2752.5,6968
ESM18,2018-03-18 17:30,19,2752.5,2754.25,2751,2753.25,3781
ESM18,2018-03-18 18:00,19,2753.25,2754.75,2752.75,2754,1421
ESM18,2018-03-18 18:30,19,2754.25,2754.75,2752.5,2753.5,1443
ESM18,2018-03-18 19:00,19,2753.75,2756,2753.25,2754.75,4402
ESM18,2018-03-18 19:30,19,2754.75,2755,2750.75,2751.5,3447
ESM18,2018-03-18 20:00,19,2751.25,2751.5,2746,2747.75,9771
ESM18,2018-03-18 20:30,19,2747.75,2749.75,2746.5,2748.75,5372
ESM18,2018-03-18 21:00,19,2748.75,2750.75,2748.75,2750.5,4444
ESM18,2018-03-18 21:30,19,2750.5,2752,2749,2749.5,3020
ESM18,2018-03-18 22:00,19,2749.5,2750.5,2748.75,2749,2045
ESM18,2018-03-18 22:30,19,2749.25,2750.5,2748.75,2749.5,1415
ESM18,2018-03-18 23:00,19,2749.5,2750.25,2749,2749.75,1002
ESM18,2018-03-18 23:30,19,2749.75,2749.75,2749,2749,787
ESM18,2018-03-19 00:00,19,2749.25,2749.75,2746.25,2749,4400
ESM18,2018-03-19 00:30,19,2749.25,2749.25,2747.25,2747.5,1595
ESM18,2018-03-19 01:00,19,2747.5,2748.25,2746.75,2747.75,1472
ESM18,2018-03-19 01:30,19,2747.75,2748,2745.25,2747.25,3287
ESM18,2018-03-19 02:00,19,2747.25,2748,2746.25,2747.25,2854
ESM18,2018-03-19 02:30,19,2747,2749,2746.75,2748.25,2983
ESM18,2018-03-19 03:00,19,2748.25,2750.25,2735.75,2736.25,20468
ESM18,2018-03-19 03:30,19,2736.25,2739.5,2733,2739.25,17649
ESM18,2018-03-19 04:00,19,2739.5,2742.25,2737.5,2741.25,11500
ESM18,2018-03-19 04:30,19,2741.5,2743.5,2740.75,2742.5,6598
ESM18,2018-03-19 05:00,19,2742.5,2743.25,2740.5,2742,6082
ESM18,2018-03-19 05:30,19,2742,2743.25,2741,2741,4209
ESM18,2018-03-19 06:00,19,2741.25,2741.75,2738.5,2739,6351
ESM18,2018-03-19 06:30,19,2739,2741.5,2738,2741.25,8174
ESM18,2018-03-19 07:00,19,2741.25,2745.5,2741,2744.25,15845
ESM18,2018-03-19 07:30,19,2744.5,2744.5,2742.5,2742.75,9282
ESM18,2018-03-19 08:00,19,2742.5,2745.25,2740.25,2744.75,19144
ESM18,2018-03-19 08:30,19,2745,2745.25,2734.25,2738.75,137874
ESM18,2018-03-19 09:00,19,2738.5,2739.5,2732.5,2737.25,98431
ESM18,2018-03-19 09:30,19,2737.25,2738.5,2726,2727.5,111456
ESM18,2018-03-19 10:00,19,2727.75,2729.75,2722.75,2726,95974
ESM18,2018-03-19 10:30,19,2726.25,2726.5,2713.25,2715.75,132751
ESM18,2018-03-19 11:00,19,2715.5,2718.5,2711,2716.5,139945
ESM18,2018-03-19 11:30,19,2716.5,2717.5,2707.75,2712.75,109360
ESM18,2018-03-19 12:00,19,2712.5,2713.5,2699,2702.25,165017
ESM18,2018-03-19 12:30,19,2702.25,2710,2701,2709.75,106211
ESM18,2018-03-19 13:00,19,2709.5,2712.5,2703.5,2706.75,94240
ESM18,2018-03-19 13:30,19,2706.5,2709,2697.25,2706.5,120811
ESM18,2018-03-19 14:00,19,2706.75,2712.75,2701.5,2707.5,132049
ESM18,2018-03-19 14:30,19,2707.25,2719,2704.5,2716.25,208644
ESM18,2018-03-19 15:00,19,2716.25,2723.5,2715.25,2723,85512
ESM18,2018-03-19 15:30,19,2722.5,2724.25,2721.25,2722.75,13316
ESM18,2018-03-19 16:00,19,2722.75,2722.75,2722.5,2722.5,9
ESM18,2018-03-19 17:00,20,2721.5,2721.75,2718.25,2718.5,6704
ESM18,2018-03-19 17:30,20,2718.5,2720,2717.75,2719.5,2946
ESM18,2018-03-19 18:00,20,2719.25,2719.75,2716.25,2716.5,3040
ESM18,2018-03-19 18:30,20,2716.5,2718.75,2716.25,2718.25,2440
ESM18,2018-03-19 19:00,20,2718.25,2720.75,2717.75,2720,4848
ESM18,2018-03-19 19:30,20,2720.25,2724.25,2718.75,2719.25,6288
ESM18,2018-03-19 20:00,20,2719,2724.75,2718.75,2722.75,5724
ESM18,2018-03-19 20:30,20,2722.5,2724.5,2721.25,2721.5,3630
ESM18,2018-03-19 21:00,20,2721.25,2721.5,2719,2720.25,2983
ESM18,2018-03-19 21:30,20,2720.25,2722,2719,2719.5,2017
ESM18,2018-03-19 22:00,20,2719.75,2723,2719.75,2722.25,2474
ESM18,2018-03-19 22:30,20,2722.25,2723.75,2721.75,2722.5,2465
ESM18,2018-03-19 23:00,20,2722.5,2724.75,2722,2724.25,2944
ESM18,2018-03-19 23:30,20,2724.5,2727,2724,2724.5,3023
ESM18,2018-03-20 00:00,20,2724.25,2725.5,2723.75,2725.5,1643
ESM18,2018-03-20 00:30,20,2725.25,2727.25,2724.5,2727.25,3121
ESM18,2018-03-20 01:00,20,2727,2727.75,2725.25,2727.25,4566
ESM18,2018-03-20 01:30,20,2727.25,2728.5,2726.25,2726.75,3031
ESM18,2018-03-20 02:00,20,2726.75,2727.25,2725,2726,4952
ESM18,2018-03-20 02:30,20,2726.25,2727.25,2723,2723,5026
ESM18,2018-03-20 03:00,20,2723,2724.5,2721,2722.5,7887
ESM18,2018-03-20 03:30,20,2722.75,2723.5,2720.5,2723.5,4936
ESM18,2018-03-20 04:00,20,2723.5,2723.5,2716.25,2717.25,10106
ESM18,2018-03-20 04:30,20,2717.25,2720,2717,2719.25,7089
ESM18,2018-03-20 05:00,20,2719.25,2722.5,2718,2721,7889
ESM18,2018-03-20 05:30,20,2721.25,2725.75,2720.25,2724.5,7006
ESM18,2018-03-20 06:00,20,2724.25,2727.5,2724,2726.75,8333
ESM18,2018-03-20 06:30,20,2727,2729,2726.75,2728.75,11593
ESM18,2018-03-20 07:00,20,2728.5,2729,2725.5,2726,8553
ESM18,2018-03-20 07:30,20,2726,2726.5,2724,2724.75,11036
ESM18,2018-03-20 08:00,20,2724.75,2725,2719.25,2720.5,31910
ESM18,2018-03-20 08:30,20,2720.5,2727.75,2719.75,2720.25,127675
ESM18,2018-03-20 09:00,20,2720.25,2724.75,2716.25,2724.25,90613
ESM18,2018-03-20 09:30,20,2724.25,2727.5,2719.75,2723.75,73747
ESM18,2018-03-20 10:00,20,2723.75,2725,2718.75,2722.25,55179
ESM18,2018-03-20 10:30,20,2722.25,2723,2713.5,2717.5,69058
ESM18,2018-03-20 11:00,20,2717.75,2723.5,2716,2721.5,63072
ESM18,2018-03-20 11:30,20,2721.25,2723.5,2717.75,2719,37120
ESM18,2018-03-20 12:00,20,2719,2720.75,2715.75,2716.75,26550
ESM18,2018-03-20 12:30,20,2716.75,2717.75,2713.5,2714.75,38397
ESM18,2018-03-20 13:00,20,2715,2720.75,2712.75,2720.5,47716
ESM18,2018-03-20 13:30,20,2720.5,2724.75,2719.5,2723.5,53230
ESM18,2018-03-20 14:00,20,2723.5,2726.75,2722,2722.25,58393
ESM18,2018-03-20 14:30,20,2722.5,2723.75,2718.5,2720.5,96865
ESM18,2018-03-20 15:00,20,2720.5,2724.25,2719.25,2724,49317
ESM18,2018-03-20 15:30,20,2724,2724.5,2723,2723.75,5096
ESM18,2018-03-20 16:00,20,2723.75,2723.75,2723.75,2723.75,2
ESM18,2018-03-20 17:00,21,2723.25,2725.5,2723.25,2724.25,3418
ESM18,2018-03-20 17:30,21,2724.25,2724.25,2720.75,2721.25,2508
ESM18,2018-03-20 18:00,21,2721.25,2722.75,2721,2722.25,1113
ESM18,2018-03-20 18:30,21,2722.25,2722.75,2721.25,2722.25,1198
ESM18,2018-03-20 19:00,21,2722.25,2723,2721,2721.75,2136
ESM18,2018-03-20 19:30,21,2721.75,2722.25,2721,2721.25,764
ESM18,2018-03-20 20:00,21,2721.25,2724,2721,2723.5,1951
ESM18,2018-03-20 20:30,21,2723.75,2726,2723.5,2724.75,3402
ESM18,2018-03-20 21:00,21,2724.75,2726,2724.75,2725.25,972
ESM18,2018-03-20 21:30,21,2725.25,2726.25,2725,2725.75,1100
ESM18,2018-03-20 22:00,21,2725.75,2726.5,2725.5,2725.5,1049
ESM18,2018-03-20 22:30,21,2725.5,2726.25,2725,2725.75,748
ESM18,2018-03-20 23:00,21,2726,2726,2725.5,2725.75,338
ESM18,2018-03-20 23:30,21,2725.75,2727.75,2725.75,2727.25,1542
ESM18,2018-03-21 00:00,21,2727.25,2727.25,2726.25,2726.5,539
ESM18,2018-03-21 00:30,21,2726.5,2726.5,2724.5,2724.5,1147
ESM18,2018-03-21 01:00,21,2724.75,2725.5,2724.25,2724.75,1118
ESM18,2018-03-21 01:30,21,2724.75,2727,2724.5,2726,2056
ESM18,2018-03-21 02:00,21,2726,2726.5,2723,2723.75,3175
ESM18,2018-03-21 02:30,21,2723.75,2726,2723.75,2725,4137
ESM18,2018-03-21 03:00,21,2725,2725,2720.75,2720.75,5864
ESM18,2018-03-21 03:30,21,2721,2722.5,2719,2720.5,7328
ESM18,2018-03-21 04:00,21,2720.75,2721.25,2717.75,2720.75,5886
ESM18,2018-03-21 04:30,21,2720.5,2721.25,2719,2720.5,4212
ESM18,2018-03-21 05:00,21,2720.75,2722,2719.25,2722,4790
ESM18,2018-03-21 05:30,21,2722,2724.5,2722,2723,6410
ESM18,2018-03-21 06:00,21,2723,2724.25,2722,2722.75,5917
ESM18,2018-03-21 06:30,21,2722.75,2723.75,2717.25,2720.25,18975
ESM18,2018-03-21 07:00,21,2720.25,2721.5,2719,2721,7072
ESM18,2018-03-21 07:30,21,2720.75,2722,2719,2721.75,12215
ESM18,2018-03-21 08:00,21,2721.75,2722,2717.5,2720.25,17626
ESM18,2018-03-21 08:30,21,2720.25,2721,2715.25,2717,105754
ESM18,2018-03-21 09:00,21,2717.25,2722,2717,2718.75,53350
ESM18,2018-03-21 09:30,21,2718.5,2723,2716,2720.75,55931
ESM18,2018-03-21 10:00,21,2720.5,2723.5,2719.5,2723.25,35287
ESM18,2018-03-21 10:30,21,2723.25,2734,2723,2731,77706
ESM18,2018-03-21 11:00,21,2731,2733,2729.5,2731.75,51446
ESM18,2018-03-21 11:30,21,2732,2733.75,2731,2733,22909
ESM18,2018-03-21 12:00,21,2733.25,2733.5,2727.25,2728.5,38998
ESM18,2018-03-21 12:30,21,2728.5,2732.25,2725.75,2731,38651
ESM18,2018-03-21 13:00,21,2731,2744,2724.25,2731,237294
ESM18,2018-03-21 13:30,21,2731,2732.5,2712.5,2719.5,172831
ESM18,2018-03-21 14:00,21,2719.5,2733.25,2718.25,2724,142308
ESM18,2018-03-21 14:30,21,2723.75,2729,2714.5,2714.75,157846
ESM18,2018-03-21 15:00,21,2714.75,2718.75,2714.25,2718.25,57937
ESM18,2018-03-21 15:30,21,2717.25,2718,2716,2718,6283
ESM18,2018-03-21 17:00,22,2718.25,2720,2717.75,2718.75,3511
ESM18,2018-03-21 17:30,22,2718.75,2720,2718,2718.5,952
ESM18,2018-03-21 18:00,22,2718.75,2719.25,2717,2718.25,1544
ESM18,2018-03-21 18:30,22,2718.25,2719,2718,2718.5,1049
ESM18,2018-03-21 19:00,22,2718.5,2721.5,2717.75,2720.75,3383
ESM18,2018-03-21 19:30,22,2721,2722.5,2720.25,2721.5,2041
ESM18,2018-03-21 20:00,22,2721.75,2726.25,2721.75,2725.25,6938
ESM18,2018-03-21 20:30,22,2725,2725.25,2722.75,2723,2137
ESM18,2018-03-21 21:00,22,2722.75,2723.75,2722,2722,2039
ESM18,2018-03-21 21:30,22,2722,2722.5,2718.25,2719,3862
ESM18,2018-03-21 22:00,22,2719,2720,2717.25,2718.5,2370
ESM18,2018-03-21 22:30,22,2718.75,2719.5,2718,2718.5,1087
ESM18,2018-03-21 23:00,22,2718.5,2720.25,2718.5,2719.5,944
ESM18,2018-03-21 23:30,22,2719.5,2719.75,2719,2719.5,562
ESM18,2018-03-22 00:00,22,2719.5,2721.5,2719,2720.75,1877
ESM18,2018-03-22 00:30,22,2720.75,2723.5,2720.75,2721.5,1866
ESM18,2018-03-22 01:00,22,2721.75,2722.75,2719.25,2719.75,2257
ESM18,2018-03-22 01:30,22,2719.5,2720.25,2716.25,2716.75,2529
ESM18,2018-03-22 02:00,22,2716.5,2716.75,2711.5,2711.75,8186
ESM18,2018-03-22 02:30,22,2711.5,2712.75,2697.75,2700,25276
ESM18,2018-03-22 03:00,22,2700.25,2707.75,2698.25,2706.25,14626
ESM18,2018-03-22 03:30,22,2706.25,2708,2704.25,2707,7642
ESM18,2018-03-22 04:00,22,2707,2707.25,2695.75,2696.5,17053
ESM18,2018-03-22 04:30,22,2696.5,2700,2696,2699,12891
ESM18,2018-03-22 05:00,22,2699,2702.5,2698.75,2700.25,9222
ESM18,2018-03-22 05:30,22,2700.25,2701.5,2695.25,2699.25,12823
ESM18,2018-03-22 06:00,22,2699.25,2701.5,2698,2698.75,9888
ESM18,2018-03-22 06:30,22,2698.75,2702.5,2696.5,2696.75,11778
ESM18,2018-03-22 07:00,22,2696.75,2701.75,2696.5,2699,13876
ESM18,2018-03-22 07:30,22,2698.75,2700.75,2686.5,2690,54257
ESM18,2018-03-22 08:00,22,2689.75,2690,2684.5,2688.5,46647
ESM18,2018-03-22 08:30,22,2688.5,2693.5,2681,2686.25,193417
ESM18,2018-03-22 09:00,22,2686.25,2698.25,2684.25,2690,157154
ESM18,2018-03-22 09:30,22,2690,2690.25,2672.5,2676.5,161217
ESM18,2018-03-22 10:00,22,2676.75,2680,2669.5,2672.5,129236
ESM18,2018-03-22 10:30,22,2672.5,2674.5,2663.25,2667.25,145090
ESM18,2018-03-22 11:00,22,2667,2684.75,2663.75,2683.75,201720
ESM18,2018-03-22 11:30,22,2684,2687.25,2677,2678.5,147094
ESM18,2018-03-22 12:00,22,2678.25,2688.5,2671.25,2687.75,111136
ESM18,2018-03-22 12:30,22,2688,2691.75,2684.25,2687.5,93942
ESM18,2018-03-22 13:00,22,2687.25,2689,2672.25,2672.25,92783
ESM18,2018-03-22 13:30,22,2672.25,2678,2666,2667.75,94313
ESM18,2018-03-22 14:00,22,2667.5,2674,2658,2660.25,155576
ESM18,2018-03-22 14:30,22,2660.5,2661.5,2642,2645.5,355180
ESM18,2018-03-22 15:00,22,2645.75,2651.5,2642.25,2643.75,124904
ESM18,2018-03-22 15:30,22,2643.5,2648.25,2641.75,2646.75,17843
ESM18,2018-03-22 17:00,23,2645.75,2647,2636,2637.5,16463
ESM18,2018-03-22 17:30,23,2637.5,2640.75,2634.25,2639.25,12981
ESM18,2018-03-22 18:00,23,2639.25,2639.25,2632.5,2633.5,10734
ESM18,2018-03-22 18:30,23,2633.25,2633.5,2626.5,2629,13140
ESM18,2018-03-22 19:00,23,2628.75,2635.5,2626,2631.5,10446
ESM18,2018-03-22 19:30,23,2631.5,2632.5,2627.5,2630,8206
ESM18,2018-03-22 20:00,23,2629.75,2635,2624.25,2630,14220
ESM18,2018-03-22 20:30,23,2630,2633.25,2628,2632,10316
ESM18,2018-03-22 21:00,23,2632,2632.75,2626.5,2627,6866
ESM18,2018-03-22 21:30,23,2626.75,2627.5,2617,2626.5,17903
ESM18,2018-03-22 22:00,23,2626.5,2629.75,2625,2629.25,13932
ESM18,2018-03-22 22:30,23,2629.5,2630.75,2627.5,2627.75,3806
ESM18,2018-03-22 23:00,23,2627.75,2628.75,2626.25,2627.5,3358
ESM18,2018-03-22 23:30,23,2627.5,2629.25,2626.75,2628,2595
ESM18,2018-03-23 00:00,23,2628.25,2629.25,2625.5,2625.75,3217
ESM18,2018-03-23 00:30,23,2625.75,2626.75,2623,2624.75,4706
ESM18,2018-03-23 01:00,23,2625,2629.25,2622.5,2625.5,6341
ESM18,2018-03-23 01:30,23,2625.75,2631,2625.5,2630.25,5177
ESM18,2018-03-23 02:00,23,2630.5,2637,2630.25,2635.75,14221
ESM18,2018-03-23 02:30,23,2635.75,2643.25,2634.75,2642.25,14428
ESM18,2018-03-23 03:00,23,2642.25,2644,2636,2637.5,20157
ESM18,2018-03-23 03:30,23,2637.25,2637.5,2632.5,2634,13333
ESM18,2018-03-23 04:00,23,2633.75,2635.5,2628.5,2628.5,18175
ESM18,2018-03-23 04:30,23,2628.5,2630,2625,2627.25,15750
ESM18,2018-03-23 05:00,23,2627.25,2632.25,2624.5,2631,15271
ESM18,2018-03-23 05:30,23,2631,2637.75,2631,2637.25,18000
ESM18,2018-03-23 06:00,23,2637.25,2639,2634.75,2636.75,12113
ESM18,2018-03-23 06:30,23,2637,2643.75,2635,2643,24978
ESM18,2018-03-23 07:00,23,2642.75,2650.75,2642,2647,36097
ESM18,2018-03-23 07:30,23,2647.25,2651.25,2641.5,2642.5,37845
ESM18,2018-03-23 08:00,23,2642.5,2652.25,2641.75,2649.75,49675
ESM18,2018-03-23 08:30,23,2650,2658.75,2641,2647.75,229408
ESM18,2018-03-23 09:00,23,2648,2654.5,2641.75,2649,178127
ESM18,2018-03-23 09:30,23,2649.25,2654.5,2646.5,2653.75,118789
ESM18,2018-03-23 10:00,23,2653.5,2656,2643,2643.75,95710
ESM18,2018-03-23 10:30,23,2643.5,2645.75,2625.75,2626.75,160578
ESM18,2018-03-23 11:00,23,2626.5,2639.75,2626,2638.75,134878
ESM18,2018-03-23 11:30,23,2638.75,2639.25,2627,2629,107825
ESM18,2018-03-23 12:00,23,2629,2643,2626.5,2640.75,113080
ESM18,2018-03-23 12:30,23,2641,2649.25,2635.25,2646.5,90855
ESM18,2018-03-23 13:00,23,2646.5,2649.75,2629.25,2632.75,118920
ESM18,2018-03-23 13:30,23,2632.5,2634.25,2608.75,2610.25,171242
ESM18,2018-03-23 14:00,23,2610.25,2615.25,2601.75,2606.75,266632
ESM18,2018-03-23 14:30,23,2606.75,2606.75,2586,2587.75,396139
ESM18,2018-03-23 15:00,23,2588,2601.75,2586.75,2596.75,109808
ESM18,2018-03-23 15:30,23,2597.25,2599.75,2594.5,2596.5,18838
ESM18,2018-03-25 17:00,26,2595,2604.75,2592.5,2598,20573
ESM18,2018-03-25 17:30,26,2598.25,2599,2591,2594.5,9778
ESM18,2018-03-25 18:00,26,2594.5,2601.75,2594.25,2601.25,7864
ESM18,2018-03-25 18:30,26,2601.5,2606,2599.25,2604.75,7097
ESM18,2018-03-25 19:00,26,2604.25,2606.75,2601.75,2604,9199
ESM18,2018-03-25 19:30,26,2604,2609.25,2602,2608.5,8589
ESM18,2018-03-25 20:00,26,2608.5,2612,2606.75,2608.5,9247
ESM18,2018-03-25 20:30,26,2608.75,2614.5,2608.5,2614.25,8882
ESM18,2018-03-25 21:00,26,2614.5,2614.5,2608.25,2610,6000
ESM18,2018-03-25 21:30,26,2610,2612.5,2608.5,2609.75,4182
ESM18,2018-03-25 22:00,26,2609.75,2610.5,2606,2609.75,3966
ESM18,2018-03-25 22:30,26,2609.75,2613,2609,2612,3342
ESM18,2018-03-25 23:00,26,2612.25,2613,2610,2611.75,2455
ESM18,2018-03-25 23:30,26,2611.5,2612,2610.5,2611,1226
ESM18,2018-03-26 00:00,26,2611,2619,2611,2617.75,7460
ESM18,2018-03-26 00:30,26,2617.75,2619.75,2615.25,2616,5456
ESM18,2018-03-26 01:00,26,2616,2619.75,2615.5,2619.75,8108
ESM18,2018-03-26 01:30,26,2619.75,2624.25,2617.75,2623.75,13981
ESM18,2018-03-26 02:00,26,2623.5,2624.5,2620.25,2620.5,14898
ESM18,2018-03-26 02:30,26,2620.5,2626.75,2620.25,2625,14376
ESM18,2018-03-26 03:00,26,2625,2629.75,2624.25,2627.75,11665
ESM18,2018-03-26 03:30,26,2627.75,2629.25,2624.25,2624.75,9030
ESM18,2018-03-26 04:00,26,2624.5,2628.75,2622.75,2627,8892
ESM18,2018-03-26 04:30,26,2627,2634.25,2626.5,2632.75,14815
ESM18,2018-03-26 05:00,26,2632.75,2633.25,2630.25,2630.5,7556
ESM18,2018-03-26 05:30,26,2630.5,2631.5,2626.75,2630.75,11117
ESM18,2018-03-26 06:00,26,2630.5,2636,2629,2629.5,16955
ESM18,2018-03-26 06:30,26,2629.5,2630.5,2627,2629.75,11975
ESM18,2018-03-26 07:00,26,2630,2637.75,2629.5,2633,21685
ESM18,2018-03-26 07:30,26,2632.75,2634,2629,2629.25,20376
ESM18,2018-03-26 08:00,26,2629.5,2630,2626,2629.75,30419
ESM18,2018-03-26 08:30,26,2629.75,2639.75,2629,2634,219087
ESM18,2018-03-26 09:00,26,2634,2637.5,2622.5,2623,138086
ESM18,2018-03-26 09:30,26,2623,2625.75,2616.25,2619,164543
ESM18,2018-03-26 10:00,26,2619,2621.5,2602,2609.75,207716
ESM18,2018-03-26 10:30,26,2609.75,2621.25,2607,2618,130182
ESM18,2018-03-26 11:00,26,2617.75,2628.75,2613.5,2625.5,82662
ESM18,2018-03-26 11:30,26,2625.5,2631.75,2620.5,2622,82358
ESM18,2018-03-26 12:00,26,2622,2634,2621.5,2628,88715
ESM18,2018-03-26 12:30,26,2628,2631.5,2623.25,2628,58819
ESM18,2018-03-26 13:00,26,2628,2643.5,2627.5,2643,114959
ESM18,2018-03-26 13:30,26,2643,2648.75,2640,2644,107301
ESM18,2018-03-26 14:00,26,2644.25,2654,2643.25,2653.75,104120
ESM18,2018-03-26 14:30,26,2653.75,2662.75,2652.25,2660.25,248983
ESM18,2018-03-26 15:00,26,2660,2661.25,2655.5,2660.5,107539
ESM18,2018-03-26 15:30,26,2659,2660.5,2658.75,2659.75,8865
ESM18,2018-03-26 17:00,27,2659.5,2663.25,2659,2662.75,4432
ESM18,2018-03-26 17:30,27,2662.5,2662.75,2660.25,2660.25,2233
ESM18,2018-03-26 18:00,27,2660.5,2661,2656.75,2659.5,4638
ESM18,2018-03-26 18:30,27,2659.25,2662.25,2659,2662.25,2657
ESM18,2018-03-26 19:00,27,2662.5,2667.75,2662.5,2667,10719
ESM18,2018-03-26 19:30,27,2667,2668.75,2666,2666.75,3834
ESM18,2018-03-26 20:00,27,2666.5,2672.25,2666.25,2671,7169
ESM18,2018-03-26 20:30,27,2671,2672,2669,2669,3887
ESM18,2018-03-26 21:00,27,2669.25,2670.25,2666.75,2667,3688
ESM18,2018-03-26 21:30,27,2667,2669,2666.25,2668.75,1654
ESM18,2018-03-26 22:00,27,2668.75,2670.25,2668,2668.75,1702
ESM18,2018-03-26 22:30,27,2668.75,2671.25,2667.5,2671,2289
ESM18,2018-03-26 23:00,27,2671,2673.25,2670,2670,2686
ESM18,2018-03-26 23:30,27,2670.25,2671,2668.25,2669,1766
ESM18,2018-03-27 00:00,27,2669,2670.5,2667.75,2670.5,2129
ESM18,2018-03-27 00:30,27,2670.5,2672.75,2670.25,2671.75,2882
ESM18,2018-03-27 01:00,27,2671.75,2672.25,2670,2671.5,5004
ESM18,2018-03-27 01:30,27,2671.25,2677.5,2670.75,2676.75,11480
ESM18,2018-03-27 02:00,27,2676.75,2678.5,2674.25,2675.5,13649
ESM18,2018-03-27 02:30,27,2675.25,2675.75,2670.75,2673,10701
ESM18,2018-03-27 03:00,27,2673,2673,2668.75,2672,10330
ESM18,2018-03-27 03:30,27,2672.25,2675.75,2671.5,2675,8396
ESM18,2018-03-27 04:00,27,2675,2677.5,2674,2677.25,5608
ESM18,2018-03-27 04:30,27,2677.25,2679.75,2676.25,2679.5,7561
ESM18,2018-03-27 05:00,27,2679.5,2679.5,2673.25,2674.5,9655
ESM18,2018-03-27 05:30,27,2674.5,2675.25,2672.25,2672.75,5574
ESM18,2018-03-27 06:00,27,2672.75,2676.5,2672.25,2674.5,8804
ESM18,2018-03-27 06:30,27,2674.5,2675.5,2671.5,2673.25,8367
ESM18,2018-03-27 07:00,27,2673,2674,2671,2671,9914
ESM18,2018-03-27 07:30,27,2671,2671.75,2667.25,2667.75,20849
ESM18,2018-03-27 08:00,27,2667.75,2670.75,2666.25,2670.5,23407
ESM18,2018-03-27 08:30,27,2670.5,2671,2656.25,2664.5,189408
ESM18,2018-03-27 09:00,27,2664.5,2668.5,2653.5,2658.25,164280
ESM18,2018-03-27 09:30,27,2658.25,2664.75,2652.5,2659.25,120789
ESM18,2018-03-27 10:00,27,2659.5,2662,2654.5,2661.5,105351
ESM18,2018-03-27 10:30,27,2661.5,2675.5,2661.25,2673.75,111730
ESM18,2018-03-27 11:00,27,2673.5,2676,2666,2667.25,91073
ESM18,2018-03-27 11:30,27,2667.25,2669.5,2661,2667.25,100738
ESM18,2018-03-27 12:00,27,2667.25,2673.25,2664.25,2664.5,73011
ESM18,2018-03-27 12:30,27,2664.75,2666.5,2650,2656.5,119295
ESM18,2018-03-27 13:00,27,2656.5,2659.25,2646.5,2646.75,132896
ESM18,2018-03-27 13:30,27,2647,2655,2637.25,2638.25,136242
ESM18,2018-03-27 14:00,27,2638.25,2639.25,2614.25,2615.5,267704
ESM18,2018-03-27 14:30,27,2615.25,2616.75,2596,2613.25,417210
ESM18,2018-03-27 15:00,27,2613.25,2619.25,2612.25,2615.25,90195
ESM18,2018-03-27 15:30,27,2615.75,2615.75,2610.25,2612.75,13987
ESM18,2018-03-27 17:00,28,2612.75,2613,2608,2611,9185
ESM18,2018-03-27 17:30,28,2611,2615.5,2610.5,2614.5,4396
ESM18,2018-03-27 18:00,28,2614.75,2615.5,2609.5,2609.5,4907
ESM18,2018-03-27 18:30,28,2609.5,2617.25,2609.25,2615.75,5675
ESM18,2018-03-27 19:00,28,2615.75,2623,2615.5,2621.5,8480
ESM18,2018-03-27 19:30,28,2621.5,2622.75,2617.25,2618,5500
ESM18,2018-03-27 20:00,28,2618,2619.5,2612.75,2615.5,7447
ESM18,2018-03-27 20:30,28,2615.25,2624,2613.75,2622.75,11504
ESM18,2018-03-27 21:00,28,2622.75,2623,2618,2619.5,4774
ESM18,2018-03-27 21:30,28,2619.25,2621,2617,2619,3076
ESM18,2018-03-27 22:00,28,2619,2620,2613.5,2615.75,4053
ESM18,2018-03-27 22:30,28,2615.75,2617.5,2614.5,2616,2705
ESM18,2018-03-27 23:00,28,2616,2618.5,2615.75,2617.5,2767
ESM18,2018-03-27 23:30,28,2617.75,2618.25,2611.5,2614.75,6941
ESM18,2018-03-28 00:00,28,2614.75,2615.5,2605,2605,8776
ESM18,2018-03-28 00:30,28,2605,2613,2602.75,2612.5,9675
ESM18,2018-03-28 01:00,28,2612.75,2618.5,2611.75,2614,12892
ESM18,2018-03-28 01:30,28,2614,2620.25,2613.75,2617.5,10219
ESM18,2018-03-28 02:00,28,2617.75,2621.25,2610,2610.75,24321
ESM18,2018-03-28 02:30,28,2610.75,2612.75,2601.75,2602.75,24531
ESM18,2018-03-28 03:00,28,2603,2613.25,2600,2611.25,23618
ESM18,2018-03-28 03:30,28,2611.25,2612.75,2604,2605.5,13770
ESM18,2018-03-28 04:00,28,2605.25,2608.75,2601.5,2608,13974
ESM18,2018-03-28 04:30,28,2608,2611.25,2605.75,2609,9359
ESM18,2018-03-28 05:00,28,2609.25,2615,2607.75,2613.5,13368
ESM18,2018-03-28 05:30,28,2613.5,2617.75,2612,2617.75,10325
ESM18,2018-03-28 06:00,28,2617.75,2624.5,2616.5,2623,26565
ESM18,2018-03-28 06:30,28,2623.25,2624.5,2618.25,2620.5,12987
ESM18,2018-03-28 07:00,28,2620.5,2625.5,2620.5,2623.5,19747
ESM18,2018-03-28 07:30,28,2623,2627,2612.5,2613,41151
ESM18,2018-03-28 08:00,28,2613.25,2616.75,2607,2614.75,54561
ESM18,2018-03-28 08:30,28,2614.75,2623,2603,2619.25,274444
ESM18,2018-03-28 09:00,28,2619.5,2626.25,2606.5,2612.5,202508
ESM18,2018-03-28 09:30,28,2612.25,2616.75,2593,2604.75,256642
ESM18,2018-03-28 10:00,28,2604.75,2615,2600.75,2603,183928
ESM18,2018-03-28 10:30,28,2603,2617.25,2596.75,2610.5,186581
ESM18,2018-03-28 11:00,28,2610.5,2633.75,2608,2620,194929
ESM18,2018-03-28 11:30,28,2620,2627.25,2609.5,2609.5,131798
ESM18,2018-03-28 12:00,28,2609.5,2619.25,2603.25,2617,138182
ESM18,2018-03-28 12:30,28,2617,2624.75,2609.5,2618,99711
ESM18,2018-03-28 13:00,28,2617.75,2621.75,2607.5,2609.75,100720
ESM18,2018-03-28 13:30,28,2609.75,2621.75,2608,2610.25,99016
ESM18,2018-03-28 14:00,28,2610,2611.75,2597,2611.5,152375
ESM18,2018-03-28 14:30,28,2611.25,2619.5,2604,2605,219169
ESM18,2018-03-28 15:00,28,2605,2609.75,2603.75,2608,61686
ESM18,2018-03-28 15:30,28,2607.25,2611,2607,2608,7136
ESM18,2018-03-28 17:00,29,2609.75,2614.5,2608.5,2613.5,6324
ESM18,2018-03-28 17:30,29,2613.5,2615.5,2611.75,2613,4084
ESM18,2018-03-28 18:00,29,2613,2614,2609.5,2613.5,3157
ESM18,2018-03-28 18:30,29,2613.75,2615.75,2610,2611.5,3330
ESM18,2018-03-28 19:00,29,2611.25,2611.5,2603.25,2607.25,7896
ESM18,2018-03-28 19:30,29,2607,2612.5,2606.5,2610.25,4341
ESM18,2018-03-28 20:00,29,2610.5,2612.5,2606.75,2611.5,4373
ESM18,2018-03-28 20:30,29,2611.5,2611.75,2604.25,2606.25,4828
ESM18,2018-03-28 21:00,29,2606.25,2607,2603.75,2605.75,2995
ESM18,2018-03-28 21:30,29,2606,2609.5,2605.75,2608.25,3200
ESM18,2018-03-28 22:00,29,2608,2609,2601,2603.75,5781
ESM18,2018-03-28 22:30,29,2603.75,2605.75,2602.25,2605.5,2430
ESM18,2018-03-28 23:00,29,2605.5,2606.75,2603.75,2604.75,1815
ESM18,2018-03-28 23:30,29,2604.75,2605.75,2602.75,2603.25,1501
ESM18,2018-03-29 00:00,29,2603.25,2604.75,2601.5,2602.25,2047
ESM18,2018-03-29 00:30,29,2602.5,2610,2602.25,2609.5,5100
ESM18,2018-03-29 01:00,29,2609.5,2611,2606.5,2609.75,6634
ESM18,2018-03-29 01:30,29,2609.75,2614.25,2609.75,2614.25,7823
ESM18,2018-03-29 02:00,29,2614,2614,2607,2610.75,12291
ESM18,2018-03-29 02:30,29,2610.5,2614.25,2608.5,2612.75,8147
ESM18,2018-03-29 03:00,29,2612.5,2612.75,2608.25,2609,4712
ESM18,2018-03-29 03:30,29,2609,2615.75,2608.5,2614.75,8184
ESM18,2018-03-29 04:00,29,2614.5,2617.5,2612.25,2616,9943
ESM18,2018-03-29 04:30,29,2616,2620,2615.75,2619.75,9061
ESM18,2018-03-29 05:00,29,2619.75,2619.75,2617.5,2619.5,5936
ESM18,2018-03-29 05:30,29,2619.25,2619.5,2615.75,2615.75,7046
ESM18,2018-03-29 06:00,29,2616,2618.5,2615.75,2616.25,5639
ESM18,2018-03-29 06:30,29,2616,2620.75,2615.5,2619.25,9861
ESM18,2018-03-29 07:00,29,2619,2619.5,2613,2616,14596
ESM18,2018-03-29 07:30,29,2616,2619.25,2615.25,2617.25,15131
ESM18,2018-03-29 08:00,29,2617,2619,2615.25,2617.5,18289
ESM18,2018-03-29 08:30,29,2617.5,2623.75,2609.25,2612,191670
ESM18,2018-03-29 09:00,29,2612,2620.5,2610.25,2617.75,131701
ESM18,2018-03-29 09:30,29,2617.5,2634.5,2616,2634.25,150280
ESM18,2018-03-29 10:00,29,2634.25,2642,2630.5,2632.75,165865
ESM18,2018-03-29 10:30,29,2632.75,2636.25,2628,2635.75,94935
ESM18,2018-03-29 11:00,29,2635.75,2637,2627,2635,87049
ESM18,2018-03-29 11:30,29,2635,2636.5,2630.5,2634.25,38027
ESM18,2018-03-29 12:00,29,2634.5,2636.75,2629,2635.25,46504
ESM18,2018-03-29 12:30,29,2635.25,2645.5,2634,2642.5,88049
ESM18,2018-03-29 13:00,29,2642.25,2649.75,2639.25,2645.75,89193
ESM18,2018-03-29 13:30,29,2645.75,2655.25,2644.75,2651,95948
ESM18,2018-03-29 14:00,29,2650.75,2659.5,2645,2649.25,129187
ESM18,2018-03-29 14:30,29,2649.25,2654,2640.75,2641.75,307296
ESM18,2018-03-29 15:00,29,2641.75,2643.25,2634.5,2636.75,118829
ESM18,2018-03-29 15:30,29,2636.5,2638,2635,2637.5,10967
ESM18,2018-04-01 17:00,2,2635,2641.5,2631.25,2640.5,9857
ESM18,2018-04-01 17:30,2,2640.75,2641,2636.5,2637,3012
ESM18,2018-04-01 18:00,2,2637,2639.75,2634,2634,2921
ESM18,2018-04-01 18:30,2,2634,2636.75,2631.5,2636,6033
ESM18,2018-04-01 19:00,2,2636,2641.25,2634.25,2638.25,6313
ESM18,2018-04-01 19:30,2,2638.25,2638.5,2634.5,2636.5,3900
ESM18,2018-04-01 20:00,2,2636.5,2639.75,2635.25,2639.5,4007
ESM18,2018-04-01 20:30,2,2639.5,2641,2638.25,2640.25,3315
ESM18,2018-04-01 21:00,2,2640.25,2641.25,2637,2637.5,2784
ESM18,2018-04-01 21:30,2,2637.5,2637.5,2633.75,2636.5,2520
ESM18,2018-04-01 22:00,2,2636.25,2637.25,2634.5,2637.25,1987
ESM18,2018-04-01 22:30,2,2637,2638.75,2636.25,2637.5,2108
ESM18,2018-04-01 23:00,2,2637.75,2638.25,2634.5,2636.75,2297
ESM18,2018-04-01 23:30,2,2637,2638,2635.75,2637.5,1560
ESM18,2018-04-02 00:00,2,2637.5,2639.75,2637,2638.75,1418
ESM18,2018-04-02 00:30,2,2638.75,2639.5,2635,2635.75,1981
ESM18,2018-04-02 01:00,2,2635.5,2636,2634.25,2635.25,2087
ESM18,2018-04-02 01:30,2,2635.5,2635.5,2632.25,2633.5,1658
ESM18,2018-04-02 02:00,2,2633.25,2635.25,2632,2632,1555
ESM18,2018-04-02 02:30,2,2632.25,2635.5,2632.25,2635.25,1604
ESM18,2018-04-02 03:00,2,2635.5,2636.75,2634.25,2635.5,1972
ESM18,2018-04-02 03:30,2,2635.5,2636.75,2634,2634,1098
ESM18,2018-04-02 04:00,2,2634,2636.5,2633.5,2635.5,2055
ESM18,2018-04-02 04:30,2,2635.25,2636.5,2634.75,2636.25,1005
ESM18,2018-04-02 05:00,2,2636.25,2637.75,2636,2636.25,1915
ESM18,2018-04-02 05:30,2,2636.5,2638,2635,2635.25,3646
ESM18,2018-04-02 06:00,2,2635.25,2635.5,2630.5,2631,6798
ESM18,2018-04-02 06:30,2,2631,2631.5,2628.5,2631.25,8585
ESM18,2018-04-02 07:00,2,2631.25,2633.25,2630,2631.25,11957
ESM18,2018-04-02 07:30,2,2631.25,2635.75,2630.75,2634.75,12001
ESM18,2018-04-02 08:00,2,2634.5,2634.75,2631,2632,10396
ESM18,2018-04-02 08:30,2,2632,2638,2621.25,2624,152091
ESM18,2018-04-02 09:00,2,2624,2625,2611,2613,150847
ESM18,2018-04-02 09:30,2,2612.75,2613.25,2599.5,2600.25,132350
ESM18,2018-04-02 10:00,2,2600,2600.5,2589.75,2597.25,167219
ESM18,2018-04-02 10:30,2,2597.5,2597.75,2572.25,2579.75,216222
ESM18,2018-04-02 11:00,2,2579.5,2580.75,2568.75,2578.75,165292
ESM18,2018-04-02 11:30,2,2578.5,2588.25,2578,2580.75,100255
ESM18,2018-04-02 12:00,2,2580.75,2584,2565.75,2566.75,87482
ESM18,2018-04-02 12:30,2,2566.5,2574.5,2559.25,2559.25,127242
ESM18,2018-04-02 13:00,2,2559.25,2567.75,2552,2559.75,179098
ESM18,2018-04-02 13:30,2,2559.5,2568.25,2554,2566.75,142477
ESM18,2018-04-02 14:00,2,2566.5,2574.25,2561.5,2564.5,134442
ESM18,2018-04-02 14:30,2,2564.5,2585,2559.75,2579.5,337609
ESM18,2018-04-02 15:00,2,2579.5,2581,2573.5,2576,81506
ESM18,2018-04-02 15:30,2,2576,2583.25,2575.5,2582.75,13325
ESM18,2018-04-02 17:00,3,2581.25,2584,2581,2583.5,8661
ESM18,2018-04-02 17:30,3,2583.5,2584,2578.25,2579.25,5374
ESM18,2018-04-02 18:00,3,2579.25,2581.5,2577.75,2580,3857
ESM18,2018-04-02 18:30,3,2580,2584.25,2579.5,2583.5,4914
ESM18,2018-04-02 19:00,3,2583.75,2585,2581.5,2583.25,7997
ESM18,2018-04-02 19:30,3,2583.25,2586,2582.25,2585.5,5849
ESM18,2018-04-02 20:00,3,2585.5,2589,2585.5,2587,8256
ESM18,2018-04-02 20:30,3,2586.75,2587,2583.75,2584.75,4627
ESM18,2018-04-02 21:00,3,2584.5,2585.5,2582,2583.25,5830
ESM18,2018-04-02 21:30,3,2583.25,2585.25,2582,2584.75,6267
ESM18,2018-04-02 22:00,3,2584.75,2585.5,2583.25,2585,2035
ESM18,2018-04-02 22:30,3,2585,2585.5,2583.25,2585,2325
ESM18,2018-04-02 23:00,3,2585.25,2585.75,2584.25,2585.5,1709
ESM18,2018-04-02 23:30,3,2585.5,2585.75,2584.75,2585.5,1135
ESM18,2018-04-03 00:00,3,2585.5,2586.25,2581.25,2581.75,3870
ESM18,2018-04-03 00:30,3,2581.5,2582.5,2579,2579.75,7650
ESM18,2018-04-03 01:00,3,2579.75,2584.5,2579.75,2584.5,8034
ESM18,2018-04-03 01:30,3,2584.5,2586.5,2583.5,2585.75,7226
ESM18,2018-04-03 02:00,3,2586,2589.25,2585,2588.25,15025
ESM18,2018-04-03 02:30,3,2588.25,2588.75,2585,2585,6968
ESM18,2018-04-03 03:00,3,2585,2586.25,2583.5,2585.5,10643
ESM18,2018-04-03 03:30,3,2585.5,2586.75,2584,2585.75,6634
ESM18,2018-04-03 04:00,3,2585.5,2586.75,2583.25,2584.25,5355
ESM18,2018-04-03 04:30,3,2584.25,2585.25,2582.75,2583.5,4682
ESM18,2018-04-03 05:00,3,2583.25,2587.5,2582.75,2586.5,5741
ESM18,2018-04-03 05:30,3,2586.5,2590,2586.25,2586.75,11976
ESM18,2018-04-03 06:00,3,2586.75,2589.75,2585.25,2586,9147
ESM18,2018-04-03 06:30,3,2585.75,2590,2584.75,2589.5,8402
ESM18,2018-04-03 07:00,3,2589.5,2594.5,2588.5,2593.5,20844
ESM18,2018-04-03 07:30,3,2593.5,2596,2591.5,2595.25,20814
ESM18,2018-04-03 08:00,3,2595.5,2595.5,2592.5,2594,18898
ESM18,2018-04-03 08:30,3,2594,2597.5,2585.5,2589,210150
ESM18,2018-04-03 09:00,3,2589,2589.5,2573.5,2583.75,193056
ESM18,2018-04-03 09:30,3,2583.75,2598.75,2581.5,2597,158156
ESM18,2018-04-03 10:00,3,2597,2606,2596.5,2597.5,149190
ESM18,2018-04-03 10:30,3,2597.25,2599.25,2586.25,2586.5,125482
ESM18,2018-04-03 11:00,3,2586.25,2593.75,2584,2585.5,93229
ESM18,2018-04-03 11:30,3,2585.5,2593.5,2585,2588.75,74172
ESM18,2018-04-03 12:00,3,2588.75,2599.5,2585.5,2596,78238
ESM18,2018-04-03 12:30,3,2596.25,2598,2589.25,2596,65528
ESM18,2018-04-03 13:00,3,2596.25,2597.75,2585,2587.25,81261
ESM18,2018-04-03 13:30,3,2587.25,2602.75,2579.5,2599.75,165447
ESM18,2018-04-03 14:00,3,2599.5,2618.75,2597.25,2616.75,209892
ESM18,2018-04-03 14:30,3,2616.5,2617.25,2603.25,2614,211681
ESM18,2018-04-03 15:00,3,2614,2615,2609.75,2613.5,70715
ESM18,2018-04-03 15:30,3,2613,2614.5,2612,2612.75,8472
ESM18,2018-04-03 17:00,4,2612,2612.75,2610.5,2612,3006
ESM18,2018-04-03 17:30,4,2612,2612.25,2609.75,2611.5,2136
ESM18,2018-04-03 18:00,4,2611.75,2611.75,2610,2611,1529
ESM18,2018-04-03 18:30,4,2611,2611.25,2608,2609,2266
ESM18,2018-04-03 19:00,4,2609,2609.75,2605.25,2606,5880
ESM18,2018-04-03 19:30,4,2606,2607.75,2604.25,2606.75,5514
ESM18,2018-04-03 20:00,4,2606.5,2606.75,2602.5,2605.5,5266
ESM18,2018-04-03 20:30,4,2605.5,2607,2602.5,2605.25,8205
ESM18,2018-04-03 21:00,4,2605.25,2607,2604,2604.25,3125
ESM18,2018-04-03 21:30,4,2604.25,2606.5,2604,2606.25,1537
ESM18,2018-04-03 22:00,4,2606.5,2607,2605,2605.25,1433
ESM18,2018-04-03 22:30,4,2605.25,2605.5,2603.5,2605.25,3047
ESM18,2018-04-03 23:00,4,2605.25,2606.25,2604.75,2605.75,1233
ESM18,2018-04-03 23:30,4,2605.75,2607.5,2605.75,2607.25,1116
ESM18,2018-04-04 00:00,4,2607.25,2607.5,2604,2604,2309
ESM18,2018-04-04 00:30,4,2604.25,2606,2601.5,2604.75,4782
ESM18,2018-04-04 01:00,4,2604.75,2606,2603,2603.5,4899
ESM18,2018-04-04 01:30,4,2603.75,2603.75,2600.25,2601.5,6468
ESM18,2018-04-04 02:00,4,2601.5,2603,2596,2597.25,13823
ESM18,2018-04-04 02:30,4,2597.25,2598.75,2583.5,2585.5,27229
ESM18,2018-04-04 03:00,4,2585.75,2586.75,2569.25,2577.75,52248
ESM18,2018-04-04 03:30,4,2577.5,2579.25,2571.25,2578.25,21654
ESM18,2018-04-04 04:00,4,2578,2578.5,2572.5,2577,13956
ESM18,2018-04-04 04:30,4,2576.75,2578.25,2574.25,2576.75,10480
ESM18,2018-04-04 05:00,4,2576.75,2577,2559.5,2563.5,31389
ESM18,2018-04-04 05:30,4,2563.5,2569.75,2561.25,2568.75,18968
ESM18,2018-04-04 06:00,4,2568.5,2575.75,2568.5,2575.25,25987
ESM18,2018-04-04 06:30,4,2575,2577.5,2572.25,2575.5,23469
ESM18,2018-04-04 07:00,4,2575.25,2579.25,2568.5,2573.75,33327
ESM18,2018-04-04 07:30,4,2573.75,2581.5,2570.75,2577.75,31151
ESM18,2018-04-04 08:00,4,2577.75,2578.5,2571.5,2572.25,37488
ESM18,2018-04-04 08:30,4,2572.5,2589,2571.25,2588.25,200848
ESM18,2018-04-04 09:00,4,2588.5,2595,2581,2587,184103
ESM18,2018-04-04 09:30,4,2587,2601.5,2583.25,2600.25,142819
ESM18,2018-04-04 10:00,4,2600.25,2607.25,2593.25,2604.25,119258
ESM18,2018-04-04 10:30,4,2604,2610.25,2600.25,2606,118952
ESM18,2018-04-04 11:00,4,2606,2616,2603,2614.5,113899
ESM18,2018-04-04 11:30,4,2614.5,2619.5,2611.5,2614.5,88636
ESM18,2018-04-04 12:00,4,2614.75,2615.75,2601.5,2606.5,106064
ESM18,2018-04-04 12:30,4,2606.5,2612,2603.5,2609.5,56410
ESM18,2018-04-04 13:00,4,2609.5,2629,2608.75,2628.5,102226
ESM18,2018-04-04 13:30,4,2628.5,2633.75,2622,2632.25,117305
ESM18,2018-04-04 14:00,4,2632,2642.5,2630.5,2641,121835
ESM18,2018-04-04 14:30,4,2641.25,2649.75,2640,2643.5,204081
ESM18,2018-04-04 15:00,4,2643.5,2648,2642.5,2647.25,72208
ESM18,2018-04-04 15:30,4,2646.75,2648,2644.25,2645,8021
ESM18,2018-04-04 17:00,5,2645.75,2647.25,2644,2645,3940
ESM18,2018-04-04 17:30,5,2644.75,2651,2644.75,2650.25,4045
ESM18,2018-04-04 18:00,5,2650.25,2651.25,2647.75,2650.25,3329
ESM18,2018-04-04 18:30,5,2650.5,2653,2649,2652,5678
ESM18,2018-04-04 19:00,5,2652,2653,2646.25,2646.75,8091
ESM18,2018-04-04 19:30,5,2646.75,2649.5,2645,2647.5,7446
ESM18,2018-04-04 20:00,5,2647.25,2648.75,2645,2648,8936
ESM18,2018-04-04 20:30,5,2648,2655,2647.5,2654.5,5206
ESM18,2018-04-04 21:00,5,2654.5,2659,2653.5,2657.25,6506
ESM18,2018-04-04 21:30,5,2657.5,2658.75,2656.5,2658,2594
ESM18,2018-04-04 22:00,5,2658,2658.5,2656.5,2658,1372
ESM18,2018-04-04 22:30,5,2657.75,2658.75,2657.25,2658.5,2194
ESM18,2018-04-04 23:00,5,2658.5,2660,2657.75,2659.75,2688
ESM18,2018-04-04 23:30,5,2659.75,2660,2658.5,2659.5,1835
ESM18,2018-04-05 00:00,5,2659.5,2659.75,2657.5,2658.5,1767
ESM18,2018-04-05 00:30,5,2658.5,2659,2653.25,2655.5,4633
ESM18,2018-04-05 01:00,5,2655.5,2659,2653.25,2658.5,7152
ESM18,2018-04-05 01:30,5,2658.25,2661,2656.25,2659,6506
ESM18,2018-04-05 02:00,5,2659,2667,2656.25,2663,22674
ESM18,2018-04-05 02:30,5,2662.75,2666.5,2662.25,2663,13002
ESM18,2018-04-05 03:00,5,2663,2664.5,2659.25,2660,12990
ESM18,2018-04-05 03:30,5,2660,2661.75,2656.75,2657.5,10188
ESM18,2018-04-05 04:00,5,2657.5,2658,2654.5,2656,10106
ESM18,2018-04-05 04:30,5,2656,2659.25,2652.25,2659,9207
ESM18,2018-04-05 05:00,5,2658.5,2659.5,2656.25,2657.5,6534
ESM18,2018-04-05 05:30,5,2657.75,2659,2654.5,2656,12548
ESM18,2018-04-05 06:00,5,2656,2660.75,2655,2659.25,11943
ESM18,2018-04-05 06:30,5,2659.25,2660.5,2656.75,2659,9228
ESM18,2018-04-05 07:00,5,2659,2664.5,2657,2660.75,19749
ESM18,2018-04-05 07:30,5,2660.5,2664,2657.75,2661,16803
ESM18,2018-04-05 08:00,5,2661.25,2662.75,2659,2660.75,23175
ESM18,2018-04-05 08:30,5,2660.75,2662.75,2651,2659.75,158758
ESM18,2018-04-05 09:00,5,2660,2661.5,2653.75,2656.25,106860
ESM18,2018-04-05 09:30,5,2656,2659.5,2653,2655.25,72168
ESM18,2018-04-05 10:00,5,2655.25,2670.5,2655,2669.25,109744
ESM18,2018-04-05 10:30,5,2669.25,2672.25,2666.75,2671.75,79070
ESM18,2018-04-05 11:00,5,2671.75,2672.25,2662.5,2664.75,98895
ESM18,2018-04-05 11:30,5,2665,2667.25,2661.25,2666.25,60122
ESM18,2018-04-05 12:00,5,2666.5,2669.75,2654.5,2656.25,74388
ESM18,2018-04-05 12:30,5,2656.5,2660.25,2649,2657.25,98608
ESM18,2018-04-05 13:00,5,2657.5,2661.25,2654.25,2657.5,71659
ESM18,2018-04-05 13:30,5,2657.5,2669.25,2657.25,2668.25,89612
ESM18,2018-04-05 14:00,5,2668.25,2672,2664.75,2667.5,67359
ESM18,2018-04-05 14:30,5,2667.5,2669.75,2658.25,2662.5,158194
ESM18,2018-04-05 15:00,5,2662.5,2665,2660.5,2663,65570
ESM18,2018-04-05 15:30,5,2663.25,2664.25,2662,2662,6253
ESM18,2018-04-05 17:00,6,2663,2664,2661.5,2663.5,1884
ESM18,2018-04-05 17:30,6,2663.5,2663.5,2631.25,2631.5,25283
ESM18,2018-04-05 18:00,6,2631.75,2634,2620.5,2621.5,47002
ESM18,2018-04-05 18:30,6,2621.25,2632,2619.75,2631,19336
ESM18,2018-04-05 19:00,6,2631.25,2638.5,2626,2631.5,25938
ESM18,2018-04-05 19:30,6,2631.25,2632,2627,2629.5,12328
ESM18,2018-04-05 20:00,6,2629.5,2633.25,2622.25,2632.5,19636
ESM18,2018-04-05 20:30,6,2632.25,2637,2628.5,2634.75,19128
ESM18,2018-04-05 21:00,6,2634.5,2638,2633.5,2636,12864
ESM18,2018-04-05 21:30,6,2636.25,2636.5,2631.75,2635,6282
ESM18,2018-04-05 22:00,6,2635.25,2637.75,2633.75,2637.25,2994
ESM18,2018-04-05 22:30,6,2637,2637.25,2631,2632.25,3433
ESM18,2018-04-05 23:00,6,2632.25,2636.75,2632,2636.5,3477
ESM18,2018-04-05 23:30,6,2636.25,2637.25,2635,2635,2669
ESM18,2018-04-06 00:00,6,2635.25,2637.75,2632.25,2633,4110
ESM18,2018-04-06 00:30,6,2632.75,2635.25,2629.75,2635,7270
ESM18,2018-04-06 01:00,6,2634.75,2639.25,2632,2637,10552
ESM18,2018-04-06 01:30,6,2637.25,2642.5,2637.25,2642,9152
ESM18,2018-04-06 02:00,6,2642,2644.5,2639.25,2642.5,12937
ESM18,2018-04-06 02:30,6,2642.5,2643.75,2639.25,2640,7936
ESM18,2018-04-06 03:00,6,2640.25,2642.25,2638,2641.25,8274
ESM18,2018-04-06 03:30,6,2641.5,2643,2640,2641.75,5365
ESM18,2018-04-06 04:00,6,2641.75,2644.5,2638.75,2643,6011
ESM18,2018-04-06 04:30,6,2643.25,2645,2641.5,2644,5891
ESM18,2018-04-06 05:00,6,2644,2648,2643.75,2647.75,8091
ESM18,2018-04-06 05:30,6,2647.75,2648.75,2643.5,2645.25,8256
ESM18,2018-04-06 06:00,6,2645.25,2645.75,2635.75,2639.75,19065
ESM18,2018-04-06 06:30,6,2639.75,2641.5,2634.25,2634.5,19565
ESM18,2018-04-06 07:00,6,2634.5,2644.25,2634.5,2642,23772
ESM18,2018-04-06 07:30,6,2642,2648,2633.25,2643.5,81592
ESM18,2018-04-06 08:00,6,2643.25,2644.5,2636.5,2639.5,28949
ESM18,2018-04-06 08:30,6,2639.5,2656.75,2636.5,2651.5,206916
ESM18,2018-04-06 09:00,6,2651.75,2654.25,2646.25,2647,108349
ESM18,2018-04-06 09:30,6,2646.75,2648.5,2631.5,2634.5,152143
ESM18,2018-04-06 10:00,6,2634.5,2634.5,2625.25,2630.25,140764
ESM18,2018-04-06 10:30,6,2630.25,2637.75,2628.5,2635.75,106473
ESM18,2018-04-06 11:00,6,2635.75,2636.25,2622.75,2623.25,94864
ESM18,2018-04-06 11:30,6,2623.25,2639.5,2622,2638.75,89957
ESM18,2018-04-06 12:00,6,2638.75,2638.75,2625.25,2631.5,87591
ESM18,2018-04-06 12:30,6,2631.75,2634.25,2608.25,2608.75,153635
ESM18,2018-04-06 13:00,6,2608.75,2611.25,2599.75,2601,165865
ESM18,2018-04-06 13:30,6,2600.75,2605.25,2585.25,2589.25,185332
ESM18,2018-04-06 14:00,6,2589.25,2600,2584.5,2593.25,170861
ESM18,2018-04-06 14:30,6,2593.25,2611.5,2591.75,2602.75,274210
ESM18,2018-04-06 15:00,6,2602.75,2607.5,2601.25,2604.5,85639
ESM18,2018-04-06 15:30,6,2604.5,2605,2602.75,2605,9224
ESM18,2018-04-08 17:00,9,2607.5,2616.5,2607.5,2616,12864
ESM18,2018-04-08 17:30,9,2616.25,2617,2612.25,2613,4275
ESM18,2018-04-08 18:00,9,2613,2614.75,2609.25,2611.5,3704
ESM18,2018-04-08 18:30,9,2611.75,2615.5,2610.25,2614.5,3425
ESM18,2018-04-08 19:00,9,2614.5,2618.25,2613.75,2616.5,6784
ESM18,2018-04-08 19:30,9,2616.5,2621,2614.25,2619.25,6281
ESM18,2018-04-08 20:00,9,2619.25,2620.75,2618,2619,6339
ESM18,2018-04-08 20:30,9,2619,2619,2613.75,2616.75,6891
ESM18,2018-04-08 21:00,9,2616.75,2618,2616.25,2617.25,4177
ESM18,2018-04-08 21:30,9,2617.5,2619,2616.25,2618.75,1935
ESM18,2018-04-08 22:00,9,2619,2623.75,2618.5,2622.75,4866
ESM18,2018-04-08 22:30,9,2622.75,2625.5,2622,2623.5,4340
ESM18,2018-04-08 23:00,9,2623.5,2624.25,2622.25,2622.75,1341
ESM18,2018-04-08 23:30,9,2622.75,2623,2621.5,2622.25,1473
ESM18,2018-04-09 00:00,9,2622.25,2623.25,2619.5,2620.25,1949
ESM18,2018-04-09 00:30,9,2620.5,2622.5,2619.5,2619.75,2957
ESM18,2018-04-09 01:00,9,2619.5,2625.75,2619.5,2624,7935
ESM18,2018-04-09 01:30,9,2624.25,2625.5,2622.5,2625,3651
ESM18,2018-04-09 02:00,9,2624.75,2625.5,2615.25,2622.25,21111
ESM18,2018-04-09 02:30,9,2622,2625,2621.5,2623,8390
ESM18,2018-04-09 03:00,9,2623,2625.5,2621.75,2625,6431
ESM18,2018-04-09 03:30,9,2625,2627.5,2623,2624.75,8173
ESM18,2018-04-09 04:00,9,2624.75,2627,2623.25,2626.25,6165
ESM18,2018-04-09 04:30,9,2626.25,2628.25,2622.5,2622.5,7474
ESM18,2018-04-09 05:00,9,2622.75,2626.75,2622,2625,6324
ESM18,2018-04-09 05:30,9,2625,2625.5,2620,2620.25,8176
ESM18,2018-04-09 06:00,9,2620.25,2623,2618.25,2620.75,10136
ESM18,2018-04-09 06:30,9,2621,2622.75,2618.5,2621.25,6933
ESM18,2018-04-09 07:00,9,2621.25,2622.75,2615.75,2618.75,21168
ESM18,2018-04-09 07:30,9,2618.75,2620,2617,2617,12700
ESM18,2018-04-09 08:00,9,2617.25,2621,2616.25,2618.5,16596
ESM18,2018-04-09 08:30,9,2618.75,2629.25,2613.25,2625.5,179678
ESM18,2018-04-09 09:00,9,2625.75,2628.75,2620.5,2627.75,96150
ESM18,2018-04-09 09:30,9,2628,2636,2627.5,2633.5,115666
ESM18,2018-04-09 10:00,9,2633.5,2639.75,2630.75,2638.5,73958
ESM18,2018-04-09 10:30,9,2638.5,2646,2638,2645,92063
ESM18,2018-04-09 11:00,9,2645,2648.5,2643,2645,64959
ESM18,2018-04-09 11:30,9,2645,2647.75,2641.25,2646.25,74064
ESM18,2018-04-09 12:00,9,2646.5,2651.25,2646.5,2649.25,61432
ESM18,2018-04-09 12:30,9,2649.25,2653.75,2646.75,2653.25,58035
ESM18,2018-04-09 13:00,9,2653,2653.5,2642,2643.5,84752
ESM18,2018-04-09 13:30,9,2643.5,2645.25,2637.25,2644,100242
ESM18,2018-04-09 14:00,9,2644,2644.5,2630,2633.5,111963
ESM18,2018-04-09 14:30,9,2633.5,2634.75,2610.5,2613.75,262426
ESM18,2018-04-09 15:00,9,2613.75,2620.25,2610,2618.75,90403
ESM18,2018-04-09 15:30,9,2618.25,2620.5,2615.5,2618,11307
ESM18,2018-04-09 17:00,10,2617.75,2618.75,2612.25,2615,7938
ESM18,2018-04-09 17:30,10,2615,2620.5,2613.5,2614,5656
ESM18,2018-04-09 18:00,10,2613.75,2618.75,2612.5,2617,3876
ESM18,2018-04-09 18:30,10,2616.75,2618.25,2614.75,2615.75,2690
ESM18,2018-04-09 19:00,10,2615.75,2617.75,2612.75,2616.25,10824
ESM18,2018-04-09 19:30,10,2616.25,2619,2616.25,2617.5,3823
ESM18,2018-04-09 20:00,10,2617.25,2626.5,2617.25,2625.5,9822
ESM18,2018-04-09 20:30,10,2625.25,2639.75,2620.5,2638.75,22849
ESM18,2018-04-09 21:00,10,2638.75,2649.5,2632.5,2646.75,33596
ESM18,2018-04-09 21:30,10,2646.75,2658,2646.5,2649.5,23944
ESM18,2018-04-09 22:00,10,2649.25,2650,2641.25,2645.75,12954
ESM18,2018-04-09 22:30,10,2645.5,2646.5,2638,2644.25,10059
ESM18,2018-04-09 23:00,10,2644,2648.75,2643,2648.5,5730
ESM18,2018-04-09 23:30,10,2648.25,2649,2645.5,2648,2631
ESM18,2018-04-10 00:00,10,2647.75,2648.75,2643.75,2648.5,4340
ESM18,2018-04-10 00:30,10,2648.75,2651.25,2647,2649,4944
ESM18,2018-04-10 01:00,10,2649,2654.75,2647.25,2654.25,9407
ESM18,2018-04-10 01:30,10,2654.25,2656.25,2653.5,2654.75,7777
ESM18,2018-04-10 02:00,10,2654.75,2655,2647,2650,15638
ESM18,2018-04-10 02:30,10,2650,2650.75,2640.75,2642.5,16979
ESM18,2018-04-10 03:00,10,2642.5,2650,2640.5,2649.25,15363
ESM18,2018-04-10 03:30,10,2649.25,2649.5,2644,2645.25,5427
ESM18,2018-04-10 04:00,10,2645.25,2648.75,2644.5,2648.5,5684
ESM18,2018-04-10 04:30,10,2648.5,2650.25,2647.25,2647.75,4805
ESM18,2018-04-10 05:00,10,2647.75,2648.5,2645,2648.25,5581
ESM18,2018-04-10 05:30,10,2648,2649.75,2646,2647,6152
ESM18,2018-04-10 06:00,10,2647,2649,2645.5,2647.25,7563
ESM18,2018-04-10 06:30,10,2647.25,2652,2647.25,2649.75,17850
ESM18,2018-04-10 07:00,10,2650,2650.25,2646.75,2647.5,12156
ESM18,2018-04-10 07:30,10,2647.75,2650,2644.5,2647,23776
ESM18,2018-04-10 08:00,10,2647.25,2649.5,2646.5,2647.75,20174
ESM18,2018-04-10 08:30,10,2647.75,2651,2638.5,2640.25,182211
ESM18,2018-04-10 09:00,10,2640,2654.25,2638.75,2652.25,136380
ESM18,2018-04-10 09:30,10,2652,2659.75,2652,2655.25,109181
ESM18,2018-04-10 10:00,10,2655,2660.75,2652.5,2656.25,86349
ESM18,2018-04-10 10:30,10,2656.25,2663,2647.25,2657.75,135983
ESM18,2018-04-10 11:00,10,2657.5,2658.75,2635,2641.75,140950
ESM18,2018-04-10 11:30,10,2641.75,2652.75,2640.5,2649,107596
ESM18,2018-04-10 12:00,10,2649,2655.5,2646.5,2654.5,69057
ESM18,2018-04-10 12:30,10,2654.75,2658.5,2646.25,2657.25,100130
ESM18,2018-04-10 13:00,10,2657.5,2662.25,2654.25,2655.25,67418
ESM18,2018-04-10 13:30,10,2655.25,2660.75,2647.5,2660.25,113297
ESM18,2018-04-10 14:00,10,2660.5,2666.25,2655.5,2661.25,114199
ESM18,2018-04-10 14:30,10,2661.25,2661.75,2655,2656.5,150915
ESM18,2018-04-10 15:00,10,2656.5,2657.25,2653,2655.25,72536
ESM18,2018-04-10 15:30,10,2654.75,2655.5,2653,2654.5,7623
ESM18,2018-04-10 17:00,11,2654.5,2655,2651.5,2651.75,4760
ESM18,2018-04-10 17:30,11,2651.75,2654.5,2651,2652.25,2466
ESM18,2018-04-10 18:00,11,2652.25,2653,2649.25,2652.25,3024
ESM18,2018-04-10 18:30,11,2652.25,2654,2645.5,2648.75,5419
ESM18,2018-04-10 19:00,11,2648.75,2649,2643.25,2646,12275
ESM18,2018-04-10 19:30,11,2646,2647,2640.25,2642,8759
ESM18,2018-04-10 20:00,11,2642,2645,2642,2644.5,4593
ESM18,2018-04-10 20:30,11,2644.25,2646.25,2641.25,2641.5,7979
ESM18,2018-04-10 21:00,11,2641.5,2642.75,2641,2642.5,5817
ESM18,2018-04-10 21:30,11,2642.25,2643.5,2641.5,2642.75,3016
ESM18,2018-04-10 22:00,11,2642.75,2643.75,2642.5,2643.25,3141
ESM18,2018-04-10 22:30,11,2643.25,2643.25,2641.5,2642.5,2224
ESM18,2018-04-10 23:00,11,2642.75,2643.5,2642,2642.25,1884
ESM18,2018-04-10 23:30,11,2642.5,2642.75,2641.25,2642.25,1191
ESM18,2018-04-11 00:00,11,2642.5,2642.5,2641.5,2642.25,1378
ESM18,2018-04-11 00:30,11,2642.5,2643.5,2642,2642.25,2054
ESM18,2018-04-11 01:00,11,2642.25,2643,2641.5,2642.5,3527
ESM18,2018-04-11 01:30,11,2642.25,2643.75,2642.25,2643,3389
ESM18,2018-04-11 02:00,11,2643,2644,2641.25,2642.5,6204
ESM18,2018-04-11 02:30,11,2642.5,2643.25,2641.5,2642.25,2912
ESM18,2018-04-11 03:00,11,2642,2643,2637.25,2640.5,7901
ESM18,2018-04-11 03:30,11,2640.5,2642.5,2640,2641.25,3371
ESM18,2018-04-11 04:00,11,2641.25,2643,2641,2642.5,3112
ESM18,2018-04-11 04:30,11,2642.5,2643.25,2640.5,2641,4448
ESM18,2018-04-11 05:00,11,2641.25,2642,2629.5,2633.5,18041
ESM18,2018-04-11 05:30,11,2633.5,2636.25,2630,2633.25,22566
ESM18,2018-04-11 06:00,11,2633.5,2634,2626,2627,35474
ESM18,2018-04-11 06:30,11,2627,2634.75,2626.5,2634.75,22785
ESM18,2018-04-11 07:00,11,2634.5,2635.75,2632,2633,20936
ESM18,2018-04-11 07:30,11,2632.75,2634.75,2630.5,2632.75,25072
ESM18,2018-04-11 08:00,11,2633,2639.75,2631,2639.5,37627
ESM18,2018-04-11 08:30,11,2639.5,2650.25,2638.5,2649.25,178687
ESM18,2018-04-11 09:00,11,2649.25,2653,2644.75,2652.5,97764
ESM18,2018-04-11 09:30,11,2652.75,2654.75,2643.5,2643.5,96139
ESM18,2018-04-11 10:00,11,2643.75,2649.25,2640.25,2648,105434
ESM18,2018-04-11 10:30,11,2648,2657,2646.75,2654.25,80905
ESM18,2018-04-11 11:00,11,2654,2661.25,2653.5,2656.5,91338
ESM18,2018-04-11 11:30,11,2656.5,2657.75,2648.75,2651.25,73622
ESM18,2018-04-11 12:00,11,2651,2655,2647.25,2651,76103
ESM18,2018-04-11 12:30,11,2650.75,2653,2646,2652,59253
ESM18,2018-04-11 13:00,11,2652,2655,2644.25,2648.5,85672
ESM18,2018-04-11 13:30,11,2648.5,2654.5,2644.75,2649.75,68763
ESM18,2018-04-11 14:00,11,2649.5,2651,2638.75,2642.5,99134
ESM18,2018-04-11 14:30,11,2642.5,2647.25,2640,2642.5,122072
ESM18,2018-04-11 15:00,11,2642.5,2643,2640,2640.5,51690
ESM18,2018-04-11 15:30,11,2640.75,2643.25,2640.5,2642.5,5160
ESM18,2018-04-11 17:00,12,2642.5,2646,2641.75,2642.25,2675
ESM18,2018-04-11 17:30,12,2642.5,2647,2642,2645.75,2130
ESM18,2018-04-11 18:00,12,2645.75,2647.75,2645.5,2647.25,1529
ESM18,2018-04-11 18:30,12,2647.25,2648,2645.5,2647.25,1731
ESM18,2018-04-11 19:00,12,2647.25,2647.5,2643,2646.5,3269
ESM18,2018-04-11 19:30,12,2646.5,2650.75,2646.25,2649.25,4075
ESM18,2018-04-11 20:00,12,2649.5,2651.75,2648.75,2649,3583
ESM18,2018-04-11 20:30,12,2649.25,2649.5,2645,2645.75,3595
ESM18,2018-04-11 21:00,12,2645.75,2648.5,2644,2646.75,3470
ESM18,2018-04-11 21:30,12,2646.75,2648.75,2645,2645.25,2705
ESM18,2018-04-11 22:00,12,2645.5,2646.75,2644.25,2645,2296
ESM18,2018-04-11 22:30,12,2645,2646,2644,2645.5,1688
ESM18,2018-04-11 23:00,12,2645.5,2647,2644.75,2646.25,1025
ESM18,2018-04-11 23:30,12,2646,2646.75,2644.5,2646.5,1409
ESM18,2018-04-12 00:00,12,2646.5,2647.25,2645,2646,1447
ESM18,2018-04-12 00:30,12,2646,2646.25,2643.25,2643.75,1476
ESM18,2018-04-12 01:00,12,2643.75,2644.75,2643,2643.5,2454
ESM18,2018-04-12 01:30,12,2643.5,2644.75,2642.25,2644.75,2561
ESM18,2018-04-12 02:00,12,2644.5,2647.5,2642.25,2646.5,5994
ESM18,2018-04-12 02:30,12,2646.5,2647.5,2644.5,2646.75,4206
ESM18,2018-04-12 03:00,12,2646.75,2647.5,2645,2646,3007
ESM18,2018-04-12 03:30,12,2645.75,2646,2641,2641.25,5575
ESM18,2018-04-12 04:00,12,2641.5,2644.5,2639.75,2644.25,5194
ESM18,2018-04-12 04:30,12,2644.25,2646.75,2643.75,2646,4028
ESM18,2018-04-12 05:00,12,2645.75,2653,2645.25,2652,12700
ESM18,2018-04-12 05:30,12,2652,2656.25,2651,2655.5,11924
ESM18,2018-04-12 06:00,12,2655.75,2656.5,2652.25,2653.5,8172
ESM18,2018-04-12 06:30,12,2653.5,2656.5,2652,2654.25,11773
ESM18,2018-04-12 07:00,12,2654.5,2655.75,2653.25,2654.5,6257
ESM18,2018-04-12 07:30,12,2654,2657,2653.25,2654,13170
ESM18,2018-04-12 08:00,12,2654,2659,2654,2657,16514
ESM18,2018-04-12 08:30,12,2657,2670.25,2655,2669.75,162466
ESM18,2018-04-12 09:00,12,2669.5,2671.5,2665,2668.5,89078
ESM18,2018-04-12 09:30,12,2668.25,2669,2661.25,2663,93025
ESM18,2018-04-12 10:00,12,2663,2670,2662.5,2667.25,59251
ESM18,2018-04-12 10:30,12,2667.25,2669.5,2660.25,2665,70530
ESM18,2018-04-12 11:00,12,2664.75,2668.25,2663,2667.75,36966
ESM18,2018-04-12 11:30,12,2668,2672.75,2667,2671.25,55958
ESM18,2018-04-12 12:00,12,2671.25,2672,2656.75,2657.25,113041
ESM18,2018-04-12 12:30,12,2657.5,2665.75,2655.75,2661,75180
ESM18,2018-04-12 13:00,12,2661,2670.25,2659.75,2669,54879
ESM18,2018-04-12 13:30,12,2668.75,2670.5,2663.75,2669.75,48014
ESM18,2018-04-12 14:00,12,2669.75,2675,2666,2674,60323
ESM18,2018-04-12 14:30,12,2673.75,2674.5,2663,2663.75,122010
ESM18,2018-04-12 15:00,12,2663.75,2665,2662.25,2663.5,49137
ESM18,2018-04-12 15:30,12,2663.75,2666,2663,2665,6701
ESM18,2018-04-12 17:00,13,2661.75,2663.25,2656,2659.75,9983
ESM18,2018-04-12 17:30,13,2659.75,2660.25,2652,2654,5527
ESM18,2018-04-12 18:00,13,2654.25,2657.25,2653.5,2655.75,4382
ESM18,2018-04-12 18:30,13,2655.75,2657,2653.75,2656.75,4461
ESM18,2018-04-12 19:00,13,2656.5,2658.25,2652,2655,8602
ESM18,2018-04-12 19:30,13,2655,2657.25,2654.5,2655.25,4143
ESM18,2018-04-12 20:00,13,2655.25,2658.5,2655,2657.75,3165
ESM18,2018-04-12 20:30,13,2657.5,2658.25,2654.5,2656.25,2582
ESM18,2018-04-12 21:00,13,2656.25,2657.25,2654.5,2655,2511
ESM18,2018-04-12 21:30,13,2654.75,2656.25,2654.5,2656,1356
ESM18,2018-04-12 22:00,13,2656,2657,2654.5,2655,1451
ESM18,2018-04-12 22:30,13,2654.75,2656.5,2654.75,2656.25,796
ESM18,2018-04-12 23:00,13,2656.25,2656.75,2655.75,2656.5,790
ESM18,2018-04-12 23:30,13,2656.5,2658.25,2656.25,2657.5,895
ESM18,2018-04-13 00:00,13,2657.75,2660,2657.25,2659.25,2194
ESM18,2018-04-13 00:30,13,2659,2661,2659,2660.75,2242
ESM18,2018-04-13 01:00,13,2660.75,2664.25,2660.75,2664,5000
ESM18,2018-04-13 01:30,13,2664,2668,2662.75,2667.5,6198
ESM18,2018-04-13 02:00,13,2667.75,2667.75,2662.75,2663.25,5551
ESM18,2018-04-13 02:30,13,2663,2666.5,2662,2666.5,5891
ESM18,2018-04-13 03:00,13,2666.25,2666.5,2664.5,2665.5,3904
ESM18,2018-04-13 03:30,13,2665.25,2666.75,2664.25,2666.5,3399
ESM18,2018-04-13 04:00,13,2666.5,2666.75,2665.75,2666.25,2978
ESM18,2018-04-13 04:30,13,2666.25,2670,2665.5,2669.5,4540
ESM18,2018-04-13 05:00,13,2669.5,2671,2668.25,2668.5,6520
ESM18,2018-04-13 05:30,13,2668.75,2672.75,2667,2671.75,8193
ESM18,2018-04-13 06:00,13,2672,2673.25,2669.25,2670,8423
ESM18,2018-04-13 06:30,13,2670,2673.25,2669,2672,10011
ESM18,2018-04-13 07:00,13,2672.25,2677,2671,2677,21745
ESM18,2018-04-13 07:30,13,2677,2680,2676.75,2678.5,20732
ESM18,2018-04-13 08:00,13,2678.75,2680,2677.75,2678.75,18855
ESM18,2018-04-13 08:30,13,2678.75,2680.5,2670,2670.5,141719
ESM18,2018-04-13 09:00,13,2670.5,2672.5,2656.5,2658.75,174373
ESM18,2018-04-13 09:30,13,2658.75,2663,2655,2655.25,133110
ESM18,2018-04-13 10:00,13,2655.25,2663,2651,2661.75,116590
ESM18,2018-04-13 10:30,13,2661.75,2663.75,2657.25,2663,78437
ESM18,2018-04-13 11:00,13,2663,2665.75,2658,2664.5,69678
ESM18,2018-04-13 11:30,13,2664.5,2664.75,2657.5,2661,60437
ESM18,2018-04-13 12:00,13,2660.75,2668,2660.75,2667.5,49473
ESM18,2018-04-13 12:30,13,2667.5,2668,2664,2665.25,55640
ESM18,2018-04-13 13:00,13,2665.25,2666.75,2661,2662.75,61279
ESM18,2018-04-13 13:30,13,2662.5,2666,2657.25,2658.25,83186
ESM18,2018-04-13 14:00,13,2658,2658.25,2644.75,2648.25,159577
ESM18,2018-04-13 14:30,13,2648.25,2659,2646,2656,204777
ESM18,2018-04-13 15:00,13,2656,2658.5,2655,2657.25,57773
ESM18,2018-04-13 15:30,13,2656,2659.25,2655.25,2659.25,8434
ESM18,2018-04-15 17:00,16,2673.25,2677.5,2671.75,2676.75,18758
ESM18,2018-04-15 17:30,16,2676.75,2677,2674.5,2674.75,2443
ESM18,2018-04-15 18:00,16,2674.75,2675.75,2673,2674.25,3927
ESM18,2018-04-15 18:30,16,2674.25,2674.5,2673,2673.75,1696
ESM18,2018-04-15 19:00,16,2673.75,2674,2670,2670.75,7000
ESM18,2018-04-15 19:30,16,2670.75,2673,2670,2672.25,3441
ESM18,2018-04-15 20:00,16,2672.25,2672.5,2670,2671,2463
ESM18,2018-04-15 20:30,16,2671,2671,2666.5,2667.5,7393
ESM18,2018-04-15 21:00,16,2667.5,2669.25,2666.25,2667.75,2605
ESM18,2018-04-15 21:30,16,2668,2668.25,2664.25,2664.5,4177
ESM18,2018-04-15 22:00,16,2664.5,2665,2662.75,2664.25,3779
ESM18,2018-04-15 22:30,16,2664.5,2666,2663,2664.5,2738
ESM18,2018-04-15 23:00,16,2664.25,2670.5,2664.25,2669.75,3635
ESM18,2018-04-15 23:30,16,2669.75,2670.25,2668,2669.25,1498
ESM18,2018-04-16 00:00,16,2669.5,2669.5,2666.25,2666.75,2332
ESM18,2018-04-16 00:30,16,2666.5,2667.75,2664.75,2667,2698
ESM18,2018-04-16 01:00,16,2667.25,2668.75,2666,2667,3859
ESM18,2018-04-16 01:30,16,2667,2668.75,2663.75,2664.25,6324
ESM18,2018-04-16 02:00,16,2664.5,2665.5,2660.75,2663,9201
ESM18,2018-04-16 02:30,16,2663,2667,2663,2666,6746
ESM18,2018-04-16 03:00,16,2666,2669.5,2665.75,2667.5,5847
ESM18,2018-04-16 03:30,16,2667.5,2669,2666.5,2669,4742
ESM18,2018-04-16 04:00,16,2668.75,2674,2668.5,2673,8147
ESM18,2018-04-16 04:30,16,2673,2674.5,2673,2673.5,4239
ESM18,2018-04-16 05:00,16,2673.5,2675,2672,2674.25,8241
ESM18,2018-04-16 05:30,16,2674.25,2674.75,2671.25,2673.75,6093
ESM18,2018-04-16 06:00,16,2674,2674.5,2671.25,2671.75,6145
ESM18,2018-04-16 06:30,16,2671.5,2672.75,2670,2671.75,9621
ESM18,2018-04-16 07:00,16,2671.75,2673,2670.5,2672.25,8047
ESM18,2018-04-16 07:30,16,2672.25,2677.75,2671.25,2677.5,20732
ESM18,2018-04-16 08:00,16,2677.5,2678.75,2675,2675.25,23785
ESM18,2018-04-16 08:30,16,2675.25,2676.25,2666,2669.25,134241
ESM18,2018-04-16 09:00,16,2669.5,2676.5,2669,2676.25,96372
ESM18,2018-04-16 09:30,16,2676.25,2677,2670,2672.75,67581
ESM18,2018-04-16 10:00,16,2672.5,2676.25,2669,2674.25,66163
ESM18,2018-04-16 10:30,16,2674.5,2675.25,2671.25,2675.25,55135
ESM18,2018-04-16 11:00,16,2675,2679.25,2675,2676.25,56093
ESM18,2018-04-16 11:30,16,2676,2684.5,2674.25,2682.5,72808
ESM18,2018-04-16 12:00,16,2682.5,2687,2682.25,2684,56167
ESM18,2018-04-16 12:30,16,2684.25,2687,2683.5,2685.75,41368
ESM18,2018-04-16 13:00,16,2685.75,2686.25,2678.75,2680.5,53679
ESM18,2018-04-16 13:30,16,2680.5,2684.5,2679.5,2681.5,44329
ESM18,2018-04-16 14:00,16,2681.5,2683.25,2676.25,2679.5,57115
ESM18,2018-04-16 14:30,16,2679.5,2684,2677.5,2678,114210
ESM18,2018-04-16 15:00,16,2678,2684,2678,2681.25,59210
ESM18,2018-04-16 15:30,16,2681.5,2681.75,2679,2679.5,6537
ESM18,2018-04-16 17:00,17,2679.25,2681.75,2679,2679,3468
ESM18,2018-04-16 17:30,17,2679.25,2682.5,2678.75,2682.25,1800
ESM18,2018-04-16 18:00,17,2682.25,2683.5,2681,2682.25,1969
ESM18,2018-04-16 18:30,17,2682.25,2683.25,2680.25,2681.25,1713
ESM18,2018-04-16 19:00,17,2681.5,2687,2681.25,2686.25,5736
ESM18,2018-04-16 19:30,17,2686.25,2688.25,2683.75,2685.75,4406
ESM18,2018-04-16 20:00,17,2685.75,2686,2683.25,2683.75,3564
ESM18,2018-04-16 20:30,17,2683.75,2684.5,2681,2682.25,4278
ESM18,2018-04-16 21:00,17,2682.25,2687,2681.75,2685,4002
ESM18,2018-04-16 21:30,17,2685,2687.75,2685,2687.75,2483
ESM18,2018-04-16 22:00,17,2687.5,2689.5,2687.25,2689,2693
ESM18,2018-04-16 22:30,17,2689,2689.5,2688.25,2689.5,1531
ESM18,2018-04-16 23:00,17,2689.5,2689.5,2688.75,2689.25,1249
ESM18,2018-04-16 23:30,17,2689.25,2692.5,2688.75,2692.5,3802
ESM18,2018-04-17 00:00,17,2692.5,2692.75,2690.25,2690.75,3054
ESM18,2018-04-17 00:30,17,2690.75,2693.25,2690.5,2693,3443
ESM18,2018-04-17 01:00,17,2693,2696,2692.25,2695.5,7860
ESM18,2018-04-17 01:30,17,2695.25,2695.75,2692.75,2693.5,5077
ESM18,2018-04-17 02:00,17,2693.25,2694,2689.25,2690,9548
ESM18,2018-04-17 02:30,17,2690,2693.75,2689.25,2692.75,5537
ESM18,2018-04-17 03:00,17,2692.75,2693.25,2689,2690,7300
ESM18,2018-04-17 03:30,17,2690,2694,2688.25,2693.5,7395
ESM18,2018-04-17 04:00,17,2693.75,2693.75,2691.75,2692.5,4092
ESM18,2018-04-17 04:30,17,2692.5,2694,2690.75,2693.25,6001
ESM18,2018-04-17 05:00,17,2693.25,2695.5,2693,2695,7056
ESM18,2018-04-17 05:30,17,2695,2696.25,2694,2695.5,9360
ESM18,2018-04-17 06:00,17,2695.5,2695.75,2693.5,2694,8851
ESM18,2018-04-17 06:30,17,2693.75,2695.75,2693.5,2695.5,12022
ESM18,2018-04-17 07:00,17,2695.5,2698.5,2695,2697.5,19667
ESM18,2018-04-17 07:30,17,2697.5,2698.5,2697,2697,13417
ESM18,2018-04-17 08:00,17,2697,2699.5,2697,2698.5,18171
ESM18,2018-04-17 08:30,17,2698.25,2699.25,2692.5,2698.5,118936
ESM18,2018-04-17 09:00,17,2698.5,2701.5,2697.25,2699,94185
ESM18,2018-04-17 09:30,17,2699,2705.5,2698.5,2704.5,83449
ESM18,2018-04-17 10:00,17,2704.75,2708.5,2704.75,2707.25,78194
ESM18,2018-04-17 10:30,17,2707.25,2707.5,2704,2705.25,52790
ESM18,2018-04-17 11:00,17,2705.5,2708.25,2705.25,2707.25,54679
ESM18,2018-04-17 11:30,17,2707.5,2707.75,2703.5,2705.25,38257
ESM18,2018-04-17 12:00,17,2705.25,2707.25,2701.25,2705.75,60065
ESM18,2018-04-17 12:30,17,2705.5,2707,2703,2706.25,31418
ESM18,2018-04-17 13:00,17,2706.25,2709.25,2701.75,2704,64985
ESM18,2018-04-17 13:30,17,2704,2707.75,2703.5,2706.25,47219
ESM18,2018-04-17 14:00,17,2706.25,2713.25,2705.25,2711.5,83624
ESM18,2018-04-17 14:30,17,2711.25,2713.75,2705.75,2706.25,150722
ESM18,2018-04-17 15:00,17,2706.25,2707.25,2705.5,2706.75,55572
ESM18,2018-04-17 15:30,17,2706.75,2708,2705,2705.5,6956
ESM18,2018-04-17 17:00,18,2704.5,2707.25,2703.75,2707,4385
ESM18,2018-04-17 17:30,18,2707,2707,2706.5,2707,1151
ESM18,2018-04-17 18:00,18,2706.75,2707.5,2706.5,2706.75,1031
ESM18,2018-04-17 18:30,18,2707,2708.5,2706.5,2707,1944
ESM18,2018-04-17 19:00,18,2707.25,2711.5,2707,2710.5,5075
ESM18,2018-04-17 19:30,18,2710.5,2713,2710.25,2711.75,3936
ESM18,2018-04-17 20:00,18,2711.75,2712.75,2711.5,2712,2054
ESM18,2018-04-17 20:30,18,2712,2712.25,2709.5,2710.5,3795
ESM18,2018-04-17 21:00,18,2710.5,2711.25,2709.75,2710.5,2063
ESM18,2018-04-17 21:30,18,2710.5,2711,2709.25,2710.5,2242
ESM18,2018-04-17 22:00,18,2710.25,2711.25,2709.75,2710.75,1302
ESM18,2018-04-17 22:30,18,2710.75,2712.25,2710.25,2712,1544
ESM18,2018-04-17 23:00,18,2711.75,2712.25,2711.5,2711.5,653
ESM18,2018-04-17 23:30,18,2711.75,2712.25,2711.5,2712,702
ESM18,2018-04-18 00:00,18,2712,2714.25,2711.75,2712.5,2808
ESM18,2018-04-18 00:30,18,2712.75,2713.75,2711.5,2711.75,2829
ESM18,2018-04-18 01:00,18,2711.75,2712.5,2710.5,2711,2503
ESM18,2018-04-18 01:30,18,2711,2711.75,2708.75,2708.75,2497
ESM18,2018-04-18 02:00,18,2708.75,2711.25,2708.5,2710.25,5252
ESM18,2018-04-18 02:30,18,2710.5,2712.25,2710.25,2711.5,3945
ESM18,2018-04-18 03:00,18,2711.5,2714.25,2711.25,2713.75,5820
ESM18,2018-04-18 03:30,18,2713.75,2714.25,2712,2712.5,8499
ESM18,2018-04-18 04:00,18,2712.5,2713.75,2711.5,2711.75,5044
ESM18,2018-04-18 04:30,18,2711.75,2712.25,2710,2711,4319
ESM18,2018-04-18 05:00,18,2711,2712.25,2709.5,2711.5,6587
ESM18,2018-04-18 05:30,18,2711.5,2714.5,2711,2714.5,7708
ESM18,2018-04-18 06:00,18,2714.25,2718.25,2714.25,2717.5,16759
ESM18,2018-04-18 06:30,18,2717.5,2718.5,2717,2718.25,8914
ESM18,2018-04-18 07:00,18,2718.25,2718.5,2715,2715.75,19336
ESM18,2018-04-18 07:30,18,2716,2716.75,2714.75,2715.25,10014
ESM18,2018-04-18 08:00,18,2715.5,2715.75,2711.5,2711.75,31050
ESM18,2018-04-18 08:30,18,2711.75,2716.25,2709.5,2712,131418
ESM18,2018-04-18 09:00,18,2712,2712.25,2703.75,2710,119990
ESM18,2018-04-18 09:30,18,2710,2715,2710,2714.5,69752
ESM18,2018-04-18 10:00,18,2714.5,2718,2714,2716.25,58764
ESM18,2018-04-18 10:30,18,2716.5,2717.25,2712.5,2712.5,50415
ESM18,2018-04-18 11:00,18,2712.75,2716.5,2712.5,2714.25,36049
ESM18,2018-04-18 11:30,18,2714.5,2715,2711,2714.25,41175
ESM18,2018-04-18 12:00,18,2714.25,2716.75,2713.5,2714.5,34887
ESM18,2018-04-18 12:30,18,2714.5,2715.25,2710.5,2711,33744
ESM18,2018-04-18 13:00,18,2710.75,2716.25,2708.5,2715.75,45328
ESM18,2018-04-18 13:30,18,2715.75,2717,2713.25,2714,39473
ESM18,2018-04-18 14:00,18,2714,2716.5,2712.5,2713.5,41394
ESM18,2018-04-18 14:30,18,2713.5,2714,2708.25,2708.75,91295
ESM18,2018-04-18 15:00,18,2708.75,2710,2708,2709.75,42652
ESM18,2018-04-18 15:30,18,2709.75,2711,2709.25,2710.5,7889
ESM18,2018-04-18 17:00,19,2711.75,2712.5,2710.75,2712.5,3978
ESM18,2018-04-18 17:30,19,2712.5,2712.5,2711,2711.5,1247
ESM18,2018-04-18 18:00,19,2711.5,2712.5,2711.25,2711.75,887
ESM18,2018-04-18 18:30,19,2711.75,2713,2711.75,2712.75,1917
ESM18,2018-04-18 19:00,19,2712.75,2713,2712.5,2713,2010
ESM18,2018-04-18 19:30,19,2712.75,2713.25,2712,2713,2418
ESM18,2018-04-18 20:00,19,2713,2713.25,2711,2712.25,2179
ESM18,2018-04-18 20:30,19,2712.5,2712.5,2710.5,2711.75,2653
ESM18,2018-04-18 21:00,19,2711.75,2712.25,2711.25,2712.25,1022
ESM18,2018-04-18 21:30,19,2712,2712.5,2711.5,2712.25,2141
ESM18,2018-04-18 22:00,19,2712.25,2712.75,2711.5,2712.75,964
ESM18,2018-04-18 22:30,19,2712.75,2713,2711.75,2712.5,1102
ESM18,2018-04-18 23:00,19,2712.5,2712.75,2711.75,2712,744
ESM18,2018-04-18 23:30,19,2712,2712.75,2711.75,2712,617
ESM18,2018-04-19 00:00,19,2711.75,2712.5,2711.75,2712,685
ESM18,2018-04-19 00:30,19,2712.25,2712.25,2709.75,2710.75,2042
ESM18,2018-04-19 01:00,19,2710.75,2711.5,2706.25,2706.25,4566
ESM18,2018-04-19 01:30,19,2706.5,2708,2704.25,2707.75,5328
ESM18,2018-04-19 02:00,19,2708,2710.75,2707,2710,7123
ESM18,2018-04-19 02:30,19,2710,2710.25,2707,2707.25,4333
ESM18,2018-04-19 03:00,19,2707.25,2708.75,2704.5,2708.25,5843
ESM18,2018-04-19 03:30,19,2708.25,2708.5,2703.75,2704.5,5911
ESM18,2018-04-19 04:00,19,2704.25,2707.5,2704,2706.75,5349
ESM18,2018-04-19 04:30,19,2706.75,2707.75,2706,2707,2588
ESM18,2018-04-19 05:00,19,2707.25,2707.5,2704,2705.5,7229
ESM18,2018-04-19 05:30,19,2705.5,2705.5,2704,2705.25,4076
ESM18,2018-04-19 06:00,19,2705.25,2707.5,2705,2707.25,4577
ESM18,2018-04-19 06:30,19,2707,2708,2705.25,2706.75,3260
ESM18,2018-04-19 07:00,19,2706.75,2706.75,2701.5,2702.5,13894
ESM18,2018-04-19 07:30,19,2702.25,2704,2700,2700.25,14888
ESM18,2018-04-19 08:00,19,2700,2701.5,2698.5,2700.75,22081
ESM18,2018-04-19 08:30,19,2700.75,2702.5,2692.25,2698.25,159469
ESM18,2018-04-19 09:00,19,2698,2702,2692.75,2699.75,102991
ESM18,2018-04-19 09:30,19,2699.5,2703.5,2692,2695.75,106850
ESM18,2018-04-19 10:00,19,2695.5,2696.25,2690.25,2695,98375
ESM18,2018-04-19 10:30,19,2695,2695.75,2687,2687.25,81379
ESM18,2018-04-19 11:00,19,2687,2688,2684.25,2686,110124
ESM18,2018-04-19 11:30,19,2686.25,2690,2685.25,2685.5,62399
ESM18,2018-04-19 12:00,19,2685.5,2686,2681.75,2682,69855
ESM18,2018-04-19 12:30,19,2682,2689.5,2681.5,2687.25,60625
ESM18,2018-04-19 13:00,19,2687.25,2689.25,2682.5,2685,51421
ESM18,2018-04-19 13:30,19,2684.75,2690,2684,2689,102107
ESM18,2018-04-19 14:00,19,2689,2692,2687,2687.25,58398
ESM18,2018-04-19 14:30,19,2687.25,2699,2686.5,2693.25,223647
ESM18,2018-04-19 15:00,19,2693.25,2694.5,2691,2692,72379
ESM18,2018-04-19 15:30,19,2692.25,2694.5,2692,2692.75,6914
ESM18,2018-04-19 17:00,20,2692.5,2694.5,2692,2693,3002
ESM18,2018-04-19 17:30,20,2693,2693.5,2692.25,2693.25,756
ESM18,2018-04-19 18:00,20,2693.25,2693.25,2688,2690,1961
ESM18,2018-04-19 18:30,20,2690,2693.25,2689.75,2693,2223
ESM18,2018-04-19 19:00,20,2693.25,2693.25,2689.5,2691.25,3213
ESM18,2018-04-19 19:30,20,2691.25,2692.75,2690.25,2691,2281
ESM18,2018-04-19 20:00,20,2690.75,2693.5,2690,2693.25,3121
ESM18,2018-04-19 20:30,20,2693.25,2695.75,2692,2695.25,3317
ESM18,2018-04-19 21:00,20,2695,2697.25,2694.75,2695,3943
ESM18,2018-04-19 21:30,20,2694.75,2695.5,2693,2694.5,2263
ESM18,2018-04-19 22:00,20,2694.25,2694.75,2692,2693.75,2011
ESM18,2018-04-19 22:30,20,2693.75,2694.25,2693,2694,1175
ESM18,2018-04-19 23:00,20,2694,2695.25,2693.75,2695.25,746
ESM18,2018-04-19 23:30,20,2695,2696.25,2695,2696.25,994
ESM18,2018-04-20 00:00,20,2696.5,2696.5,2693.25,2693.75,2170
ESM18,2018-04-20 00:30,20,2693.75,2694.75,2692.75,2693.25,1357
ESM18,2018-04-20 01:00,20,2693.25,2694,2690.5,2691.25,3359
ESM18,2018-04-20 01:30,20,2691,2692.5,2690.5,2691.25,2667
ESM18,2018-04-20 02:00,20,2691.5,2692.25,2687.25,2687.5,7978
ESM18,2018-04-20 02:30,20,2687.5,2687.5,2682.75,2684.75,10022
ESM18,2018-04-20 03:00,20,2684.75,2689.25,2684.75,2687.5,9823
ESM18,2018-04-20 03:30,20,2687.5,2689.25,2687.25,2688.75,2870
ESM18,2018-04-20 04:00,20,2688.75,2690,2684.5,2686.5,7360
ESM18,2018-04-20 04:30,20,2686.25,2692.5,2686,2691.5,7706
ESM18,2018-04-20 05:00,20,2691.5,2692.25,2690.25,2690.25,3838
ESM18,2018-04-20 05:30,20,2690.5,2696.5,2690,2696.25,11564
ESM18,2018-04-20 06:00,20,2696,2698.25,2694.25,2695,7042
ESM18,2018-04-20 06:30,20,2694.75,2695,2693.25,2694.5,5155
ESM18,2018-04-20 07:00,20,2694.25,2695,2691,2692,10006
ESM18,2018-04-20 07:30,20,2692,2695.25,2690.25,2694,18991
ESM18,2018-04-20 08:00,20,2694,2696,2691.75,2692.25,34132
ESM18,2018-04-20 08:30,20,2692.25,2694.75,2686,2688.25,127704
ESM18,2018-04-20 09:00,20,2688.25,2688.75,2683.25,2687.5,102446
ESM18,2018-04-20 09:30,20,2687.5,2688.25,2676.25,2678.75,132284
ESM18,2018-04-20 10:00,20,2678.75,2679.25,2668.25,2669.75,155143
ESM18,2018-04-20 10:30,20,2669.75,2678.75,2669,2674.25,80104
ESM18,2018-04-20 11:00,20,2674.5,2674.75,2668.25,2670,66740
ESM18,2018-04-20 11:30,20,2670,2672.25,2664.75,2667.5,79702
ESM18,2018-04-20 12:00,20,2667.5,2673.75,2666,2673.5,93978
ESM18,2018-04-20 12:30,20,2673.5,2677,2671.75,2673.5,58051
ESM18,2018-04-20 13:00,20,2673.5,2675,2670.25,2672.25,47524
ESM18,2018-04-20 13:30,20,2672.5,2674,2666.5,2669.5,70632
ESM18,2018-04-20 14:00,20,2669.25,2669.75,2659.75,2664,110805
ESM18,2018-04-20 14:30,20,2664,2671,2661.75,2670.75,177079
ESM18,2018-04-20 15:00,20,2670.75,2673.25,2669.25,2672.25,74966
ESM18,2018-04-20 15:30,20,2672.25,2672.5,2671,2671.25,7676
ESM18,2018-04-22 17:00,23,2683,2684.75,2678.5,2679.75,9714
ESM18,2018-04-22 17:30,23,2680,2680.75,2677,2678.5,3289
ESM18,2018-04-22 18:00,23,2678.5,2678.5,2673,2674.25,5528
ESM18,2018-04-22 18:30,23,2674.25,2678,2674.25,2677.5,2104
ESM18,2018-04-22 19:00,23,2677.25,2679,2675.25,2676.25,4785
ESM18,2018-04-22 19:30,23,2676,2677,2675,2676.75,1846
ESM18,2018-04-22 20:00,23,2676.75,2677.5,2676,2677.25,1946
ESM18,2018-04-22 20:30,23,2677.25,2679,2677,2677,3926
ESM18,2018-04-22 21:00,23,2677,2677.75,2674.25,2674.25,2614
ESM18,2018-04-22 21:30,23,2674.25,2677.5,2673.75,2676.5,2415
ESM18,2018-04-22 22:00,23,2676.5,2678.25,2675.5,2678.25,1959
ESM18,2018-04-22 22:30,23,2678.25,2679,2678,2678,1678
ESM18,2018-04-22 23:00,23,2678,2680.25,2678,2679.25,1927
ESM18,2018-04-22 23:30,23,2679.5,2680.75,2679,2680.5,1740
ESM18,2018-04-23 00:00,23,2680.5,2681,2678.5,2678.75,2226
ESM18,2018-04-23 00:30,23,2678.75,2679.75,2678.25,2678.25,1321
ESM18,2018-04-23 01:00,23,2678.5,2678.5,2674.75,2675.25,3502
ESM18,2018-04-23 01:30,23,2675.25,2676,2674,2675,4024
ESM18,2018-04-23 02:00,23,2675,2675.75,2668.75,2669.25,12161
ESM18,2018-04-23 02:30,23,2669.25,2671,2668.5,2670,5884
ESM18,2018-04-23 03:00,23,2670,2671,2666.5,2668,8971
ESM18,2018-04-23 03:30,23,2668,2669,2667.25,2668.5,4006
ESM18,2018-04-23 04:00,23,2668.5,2669.25,2667,2668.5,5594
ESM18,2018-04-23 04:30,23,2668.25,2669,2666.75,2667.75,5960
ESM18,2018-04-23 05:00,23,2667.75,2670.25,2666.5,2670.25,6478
ESM18,2018-04-23 05:30,23,2670.25,2672.75,2670.25,2671,6195
ESM18,2018-04-23 06:00,23,2671.25,2672.75,2670.25,2671.25,5072
ESM18,2018-04-23 06:30,23,2671.25,2674.5,2671.25,2674,8423
ESM18,2018-04-23 07:00,23,2673.75,2677.25,2673,2677.25,11954
ESM18,2018-04-23 07:30,23,2677.25,2678.25,2676,2677.75,11895
ESM18,2018-04-23 08:00,23,2678,2678,2676.5,2676.75,9858
ESM18,2018-04-23 08:30,23,2677,2678,2667.75,2674,108018
ESM18,2018-04-23 09:00,23,2674,2676.25,2669.25,2673,78241
ESM18,2018-04-23 09:30,23,2673.25,2675.75,2667.5,2674.25,99184
ESM18,2018-04-23 10:00,23,2674.25,2683,2673,2681.75,94377
ESM18,2018-04-23 10:30,23,2681.75,2682.5,2675.75,2678.25,68048
ESM18,2018-04-23 11:00,23,2678,2679.5,2673.5,2674,42695
ESM18,2018-04-23 11:30,23,2673.75,2675.5,2669.5,2672,54001
ESM18,2018-04-23 12:00,23,2671.75,2673,2670,2671.5,36002
ESM18,2018-04-23 12:30,23,2671.5,2674.75,2669.25,2673,33285
ESM18,2018-04-23 13:00,23,2673.25,2673.75,2660.5,2662.75,101566
ESM18,2018-04-23 13:30,23,2662.75,2665.5,2657.25,2660,74720
ESM18,2018-04-23 14:00,23,2660,2667.25,2659,2666.5,85213
ESM18,2018-04-23 14:30,23,2666.75,2670,2664.25,2669.5,98222
ESM18,2018-04-23 15:00,23,2669.75,2673.5,2669,2670.75,55734
ESM18,2018-04-23 15:30,23,2670.75,2672.75,2670,2672,7503
ESM18,2018-04-23 17:00,24,2672,2674,2671.75,2672,2993
ESM18,2018-04-23 17:30,24,2672.25,2673.5,2671.5,2672.75,1194
ESM18,2018-04-23 18:00,24,2673,2673.5,2672.5,2672.75,424
ESM18,2018-04-23 18:30,24,2672.5,2676.75,2672.5,2675,3161
ESM18,2018-04-23 19:00,24,2675,2676,2673.25,2674.75,3314
ESM18,2018-04-23 19:30,24,2674.5,2675.5,2673,2673.25,2748
ESM18,2018-04-23 20:00,24,2673.25,2673.5,2671.25,2672.75,2760
ESM18,2018-04-23 20:30,24,2672.75,2677.5,2672.75,2677.25,3167
ESM18,2018-04-23 21:00,24,2677.25,2679.75,2677.25,2678.25,3808
ESM18,2018-04-23 21:30,24,2678.25,2678.5,2677.25,2678.5,1833
ESM18,2018-04-23 22:00,24,2678.25,2678.75,2676.5,2677.5,1665
ESM18,2018-04-23 22:30,24,2677.25,2678.5,2676.75,2677.5,1370
ESM18,2018-04-23 23:00,24,2677.5,2678.5,2677.25,2677.5,1049
ESM18,2018-04-23 23:30,24,2677.5,2677.75,2677,2677.25,742
ESM18,2018-04-24 00:00,24,2677.25,2678.5,2677,2677.75,846
ESM18,2018-04-24 00:30,24,2678,2679.75,2677.75,2678.25,2178
ESM18,2018-04-24 01:00,24,2678.25,2679,2676.75,2677.5,3235
ESM18,2018-04-24 01:30,24,2677.25,2677.25,2675.75,2676,2915
ESM18,2018-04-24 02:00,24,2676.25,2678.5,2674,2677.5,6761
ESM18,2018-04-24 02:30,24,2677.5,2680,2676.5,2679.5,4835
ESM18,2018-04-24 03:00,24,2679.5,2682.5,2678.25,2682.25,7469
ESM18,2018-04-24 03:30,24,2682.25,2685.5,2680.75,2684.25,8746
ESM18,2018-04-24 04:00,24,2684.25,2684.5,2682,2682.75,5737
ESM18,2018-04-24 04:30,24,2682.5,2684.75,2682.25,2682.75,4222
ESM18,2018-04-24 05:00,24,2682.75,2687.75,2682.5,2687.25,9099
ESM18,2018-04-24 05:30,24,2687.25,2688,2686.25,2687,6527
ESM18,2018-04-24 06:00,24,2687,2687.25,2685.25,2685.25,7886
ESM18,2018-04-24 06:30,24,2685.5,2688.5,2685,2687,16016
ESM18,2018-04-24 07:00,24,2687.25,2688.5,2685.5,2686.5,9713
ESM18,2018-04-24 07:30,24,2686.75,2686.75,2683.5,2684.5,15838
ESM18,2018-04-24 08:00,24,2684.5,2684.5,2681,2681.25,18675
ESM18,2018-04-24 08:30,24,2681,2683.75,2673,2676.5,172147
ESM18,2018-04-24 09:00,24,2676.5,2681.75,2667,2670,142428
ESM18,2018-04-24 09:30,24,2670,2674.5,2666,2667.5,127362
ESM18,2018-04-24 10:00,24,2667.75,2670.5,2660.75,2670,179027
ESM18,2018-04-24 10:30,24,2670,2672.75,2660.75,2660.75,120053
ESM18,2018-04-24 11:00,24,2660.75,2664,2650.5,2652.75,163649
ESM18,2018-04-24 11:30,24,2653,2653.5,2639.25,2639.5,139757
ESM18,2018-04-24 12:00,24,2639.25,2644.5,2635.25,2637.75,112224
ESM18,2018-04-24 12:30,24,2637.5,2639,2623.25,2626.5,134431
ESM18,2018-04-24 13:00,24,2626.5,2629.75,2616.5,2621,188225
ESM18,2018-04-24 13:30,24,2621,2628.5,2616,2626.5,162504
ESM18,2018-04-24 14:00,24,2626.5,2636.75,2625.5,2630.5,169194
ESM18,2018-04-24 14:30,24,2630.5,2635,2619.75,2633.75,228328
ESM18,2018-04-24 15:00,24,2633.5,2637,2633,2635,82041
ESM18,2018-04-24 15:30,24,2635.75,2636.25,2634.5,2635.5,5472
ESM18,2018-04-24 17:00,25,2635.25,2639,2633.75,2638.25,7260
ESM18,2018-04-24 17:30,25,2638.25,2638.25,2636,2637.5,1217
ESM18,2018-04-24 18:00,25,2637.5,2638,2636.25,2637.25,1147
ESM18,2018-04-24 18:30,25,2637,2638.75,2637,2638,1794
ESM18,2018-04-24 19:00,25,2638,2638.75,2636.75,2638.5,2288
ESM18,2018-04-24 19:30,25,2638.5,2639.75,2638.5,2639,2370
ESM18,2018-04-24 20:00,25,2639,2639.75,2637.5,2637.75,2567
ESM18,2018-04-24 20:30,25,2637.5,2638.75,2631.5,2633,6715
ESM18,2018-04-24 21:00,25,2632.75,2633,2625.75,2626.5,10656
ESM18,2018-04-24 21:30,25,2626.5,2631.75,2626.5,2630.5,4355
ESM18,2018-04-24 22:00,25,2630.5,2632,2628.25,2632,2250
ESM18,2018-04-24 22:30,25,2631.75,2632.75,2631.25,2632.5,1928
ESM18,2018-04-24 23:00,25,2632.5,2633.25,2631.5,2632.25,1633
ESM18,2018-04-24 23:30,25,2632.25,2633.5,2630.5,2630.75,2377
ESM18,2018-04-25 00:00,25,2630.75,2632.25,2629.75,2630.75,1860
ESM18,2018-04-25 00:30,25,2630.75,2630.75,2626.25,2628.25,3026
ESM18,2018-04-25 01:00,25,2628.5,2631.75,2628,2631.5,6844
ESM18,2018-04-25 01:30,25,2631.5,2632,2628.5,2629.5,4438
ESM18,2018-04-25 02:00,25,2629.75,2631.5,2627,2630.75,8266
ESM18,2018-04-25 02:30,25,2630.75,2637,2630.75,2633.5,10937
ESM18,2018-04-25 03:00,25,2633.25,2633.5,2627.5,2628.25,9613
ESM18,2018-04-25 03:30,25,2628.25,2628.25,2622.5,2624,13574
ESM18,2018-04-25 04:00,25,2623.75,2626.75,2621,2625.25,11249
ESM18,2018-04-25 04:30,25,2625.25,2628,2624,2627.5,7220
ESM18,2018-04-25 05:00,25,2627.5,2630.25,2627.5,2629,7713
ESM18,2018-04-25 05:30,25,2628.75,2629,2620.75,2620.75,7675
ESM18,2018-04-25 06:00,25,2620.75,2624.5,2618.25,2619,15524
ESM18,2018-04-25 06:30,25,2618.75,2627.75,2618.5,2627.5,21495
ESM18,2018-04-25 07:00,25,2627.5,2629.25,2626,2629,15872
ESM18,2018-04-25 07:30,25,2629,2630.75,2624.5,2626.5,24059
ESM18,2018-04-25 08:00,25,2626.75,2633.25,2626.5,2632.5,27225
ESM18,2018-04-25 08:30,25,2632.25,2633.75,2611.25,2613.5,284731
ESM18,2018-04-25 09:00,25,2613.5,2626.25,2612.25,2623,194284
ESM18,2018-04-25 09:30,25,2623.25,2632,2622.25,2629.25,121540
ESM18,2018-04-25 10:00,25,2629.25,2634.75,2627.75,2633,102173
ESM18,2018-04-25 10:30,25,2633,2634,2621.25,2621.5,83937
ESM18,2018-04-25 11:00,25,2621.25,2628.75,2619.75,2627,107972
ESM18,2018-04-25 11:30,25,2627.25,2632,2626.25,2628.25,76711
ESM18,2018-04-25 12:00,25,2628.5,2633.25,2625.25,2629.25,63354
ESM18,2018-04-25 12:30,25,2629.5,2637.25,2629,2634.5,83262
ESM18,2018-04-25 13:00,25,2634.5,2636,2627,2629.5,76495
ESM18,2018-04-25 13:30,25,2629.5,2643.25,2628,2643,92717
ESM18,2018-04-25 14:00,25,2643.25,2644.25,2637.5,2639.75,76199
ESM18,2018-04-25 14:30,25,2639.75,2642,2629.5,2638.75,145611
ESM18,2018-04-25 15:00,25,2639,2645,2638.5,2644,73823
ESM18,2018-04-25 15:30,25,2645,2648.25,2643.5,2646.25,13636
ESM18,2018-04-25 17:00,26,2648.25,2654.75,2647.5,2650,10930
ESM18,2018-04-25 17:30,26,2650,2651.5,2649,2651,2949
ESM18,2018-04-25 18:00,26,2651.25,2653.25,2649.5,2653.25,3241
ESM18,2018-04-25 18:30,26,2653.25,2653.25,2650,2650.5,1870
ESM18,2018-04-25 19:00,26,2650.5,2653.25,2648.5,2652.75,4890
ESM18,2018-04-25 19:30,26,2653,2654.5,2652.75,2653.25,3398
ESM18,2018-04-25 20:00,26,2653.25,2653.75,2652.25,2652.75,1986
ESM18,2018-04-25 20:30,26,2653,2654.75,2650,2651,3981
ESM18,2018-04-25 21:00,26,2651.25,2652.5,2650.5,2651,2008
ESM18,2018-04-25 21:30,26,2651.25,2651.25,2648.5,2648.75,2599
ESM18,2018-04-25 22:00,26,2648.75,2650.25,2648.25,2649.75,1526
ESM18,2018-04-25 22:30,26,2649.5,2650,2648,2648.25,1048
ESM18,2018-04-25 23:00,26,2648.25,2649.75,2647.5,2649.5,931
ESM18,2018-04-25 23:30,26,2649.5,2649.5,2647.25,2648.25,1016
ESM18,2018-04-26 00:00,26,2648.25,2648.5,2643,2646.75,5651
ESM18,2018-04-26 00:30,26,2646.75,2647.5,2643.75,2643.75,4650
ESM18,2018-04-26 01:00,26,2643.75,2645,2641.25,2643,6078
ESM18,2018-04-26 01:30,26,2643,2643.25,2641,2641.75,6553
ESM18,2018-04-26 02:00,26,2641.75,2646,2639.5,2645.5,11781
ESM18,2018-04-26 02:30,26,2645.5,2646,2641,2642,6571
ESM18,2018-04-26 03:00,26,2642,2645,2641.75,2643.25,5990
ESM18,2018-04-26 03:30,26,2643.5,2644.75,2642.25,2644,5474
ESM18,2018-04-26 04:00,26,2643.75,2646.5,2642.5,2646,5662
ESM18,2018-04-26 04:30,26,2646.25,2649.5,2645.5,2648.75,5650
ESM18,2018-04-26 05:00,26,2648.75,2650.5,2647,2649,6364
ESM18,2018-04-26 05:30,26,2649.25,2652,2648,2651.25,6354
ESM18,2018-04-26 06:00,26,2651,2651.75,2649.25,2650,8095
ESM18,2018-04-26 06:30,26,2650,2654.25,2649,2652.75,14367
ESM18,2018-04-26 07:00,26,2652.75,2654,2651,2652,8331
ESM18,2018-04-26 07:30,26,2652,2654,2650.5,2653.75,11438
ESM18,2018-04-26 08:00,26,2653.75,2654,2649.75,2650.75,21199
ESM18,2018-04-26 08:30,26,2651,2653.5,2645.5,2652.5,144121
ESM18,2018-04-26 09:00,26,2652.25,2659.25,2650.5,2656,119065
ESM18,2018-04-26 09:30,26,2656,2663.25,2655.5,2662.5,88198
ESM18,2018-04-26 10:00,26,2662.5,2663,2655.5,2657.5,70131
ESM18,2018-04-26 10:30,26,2657.5,2658.75,2652,2656,72664
ESM18,2018-04-26 11:00,26,2656.25,2662.5,2655.75,2661,53347
ESM18,2018-04-26 11:30,26,2661.25,2661.75,2657.5,2660.5,28480
ESM18,2018-04-26 12:00,26,2660.75,2668.75,2660.5,2667,74107
ESM18,2018-04-26 12:30,26,2667.25,2669.5,2665.25,2669.25,42159
ESM18,2018-04-26 13:00,26,2669.25,2671,2667.25,2669.25,48150
ESM18,2018-04-26 13:30,26,2669.5,2674.75,2668.5,2673.25,69281
ESM18,2018-04-26 14:00,26,2673.25,2675.5,2666.5,2667.5,71136
ESM18,2018-04-26 14:30,26,2667.75,2669.75,2663.75,2666.25,96268
ESM18,2018-04-26 15:00,26,2666.25,2675.5,2664.5,2675.25,74395
ESM18,2018-04-26 15:30,26,2675,2677.5,2672.25,2673,10875
ESM18,2018-04-26 17:00,27,2675.5,2675.75,2672.5,2673.25,5283
ESM18,2018-04-26 17:30,27,2673.5,2673.5,2672,2673.25,1604
ESM18,2018-04-26 18:00,27,2673.5,2674.5,2672.5,2673.25,1638
ESM18,2018-04-26 18:30,27,2673.25,2673.25,2671.5,2672,1057
ESM18,2018-04-26 19:00,27,2672,2672.25,2669,2670.5,4189
ESM18,2018-04-26 19:30,27,2670.75,2671,2669,2670.25,2039
ESM18,2018-04-26 20:00,27,2670.5,2670.75,2668.5,2669.5,2977
ESM18,2018-04-26 20:30,27,2669.5,2669.5,2665.75,2666.5,4816
ESM18,2018-04-26 21:00,27,2666.5,2668.75,2665.75,2668.5,2193
ESM18,2018-04-26 21:30,27,2668.25,2668.5,2667,2668,1203
ESM18,2018-04-26 22:00,27,2668,2668.25,2667,2668,1341
ESM18,2018-04-26 22:30,27,2668,2669.5,2667.75,2669,1677
ESM18,2018-04-26 23:00,27,2669,2669.75,2668.75,2669.25,899
ESM18,2018-04-26 23:30,27,2669.5,2670,2668.25,2668.75,1307
ESM18,2018-04-27 00:00,27,2668.75,2668.75,2667.5,2668.5,1525
ESM18,2018-04-27 00:30,27,2668.5,2670,2668.25,2669.75,1699
ESM18,2018-04-27 01:00,27,2669.5,2671.25,2669.5,2671,3213
ESM18,2018-04-27 01:30,27,2670.75,2672,2670.5,2671.25,2799
ESM18,2018-04-27 02:00,27,2671.5,2671.5,2668,2669.25,6463
ESM18,2018-04-27 02:30,27,2669.5,2669.75,2667.5,2668.75,4783
ESM18,2018-04-27 03:00,27,2668.75,2670,2668.25,2668.25,4146
ESM18,2018-04-27 03:30,27,2668.5,2668.75,2666.5,2667.25,6216
ESM18,2018-04-27 04:00,27,2667,2668,2665.25,2666,5722
ESM18,2018-04-27 04:30,27,2666,2669.5,2665.5,2669,5553
ESM18,2018-04-27 05:00,27,2669.25,2672,2668.5,2670.75,7095
ESM18,2018-04-27 05:30,27,2670.75,2672,2669,2669,3580
ESM18,2018-04-27 06:00,27,2669.25,2670.5,2668.25,2670.5,5263
ESM18,2018-04-27 06:30,27,2670.5,2671.75,2670.5,2671.5,5572
ESM18,2018-04-27 07:00,27,2671.25,2672,2670,2670.75,6352
ESM18,2018-04-27 07:30,27,2671,2674.5,2670,2674.5,24491
ESM18,2018-04-27 08:00,27,2674.5,2675.25,2672,2672.5,21093
ESM18,2018-04-27 08:30,27,2672.75,2676.25,2666.5,2667.5,170410
ESM18,2018-04-27 09:00,27,2667.25,2673,2665,2665.75,109354
ESM18,2018-04-27 09:30,27,2665.75,2666,2657.75,2661.5,142290
ESM18,2018-04-27 10:00,27,2661.5,2670,2660.75,2670,81899
ESM18,2018-04-27 10:30,27,2669.75,2670,2662.75,2664.75,46827
ESM18,2018-04-27 11:00,27,2664.75,2668.75,2664.75,2667,31855
ESM18,2018-04-27 11:30,27,2667.25,2673.75,2663.5,2672.5,60386
ESM18,2018-04-27 12:00,27,2672.25,2674,2669.5,2669.75,32547
ESM18,2018-04-27 12:30,27,2669.75,2671,2667.25,2668.5,23521
ESM18,2018-04-27 13:00,27,2668.5,2670,2666.5,2669.5,30501
ESM18,2018-04-27 13:30,27,2669.5,2671.25,2667.75,2670.25,27976
ESM18,2018-04-27 14:00,27,2670,2673.25,2666,2667.5,53405
ESM18,2018-04-27 14:30,27,2667.75,2672.5,2667,2669,104343
ESM18,2018-04-27 15:00,27,2668.75,2672.5,2668.5,2670.75,49240
ESM18,2018-04-27 15:30,27,2671,2672.5,2670.5,2671.5,4729
ESM18,2018-04-29 17:30,30,2670.5,2679.25,2670.25,2675.25,6261
ESM18,2018-04-29 18:00,30,2675.25,2675.5,2673.25,2673.5,1295
ESM18,2018-04-29 18:30,30,2673.25,2673.75,2670,2673,4722
ESM18,2018-04-29 19:00,30,2673.25,2674.75,2672.75,2673.75,2126
ESM18,2018-04-29 19:30,30,2674,2674.5,2672.5,2674,1618
ESM18,2018-04-29 20:00,30,2673.75,2675.25,2672.75,2675,1896
ESM18,2018-04-29 20:30,30,2675,2677.75,2674.25,2677.5,3378
ESM18,2018-04-29 21:00,30,2677.25,2678,2676.5,2677.75,1979
ESM18,2018-04-29 21:30,30,2677.75,2678.5,2677,2677,1641
ESM18,2018-04-29 22:00,30,2677,2677.75,2676.5,2677.25,1014
ESM18,2018-04-29 22:30,30,2677.25,2677.75,2676.75,2677.25,806
ESM18,2018-04-29 23:00,30,2677.25,2677.75,2677,2677,632
ESM18,2018-04-29 23:30,30,2677,2678,2677,2678,850
ESM18,2018-04-30 00:00,30,2678.25,2680.5,2678,2679.5,2802
ESM18,2018-04-30 00:30,30,2679.75,2680.75,2679,2679.75,1564
ESM18,2018-04-30 01:00,30,2679.5,2680,2677.75,2678,2234
ESM18,2018-04-30 01:30,30,2678.25,2679,2677.5,2677.75,1915
ESM18,2018-04-30 02:00,30,2677.75,2680,2677,2678.25,5377
ESM18,2018-04-30 02:30,30,2678.25,2679,2677.5,2678,2305
ESM18,2018-04-30 03:00,30,2678,2678.5,2677.5,2678,2207
ESM18,2018-04-30 03:30,30,2678,2679,2677.5,2678.5,1657
ESM18,2018-04-30 04:00,30,2678.75,2679.25,2678.25,2678.75,1662
ESM18,2018-04-30 04:30,30,2679,2681.75,2678.5,2681.5,4775
ESM18,2018-04-30 05:00,30,2681.25,2682.25,2680,2680.5,5250
ESM18,2018-04-30 05:30,30,2680.5,2681.25,2679,2680.75,4382
ESM18,2018-04-30 06:00,30,2680.75,2681,2677.75,2678,4368
ESM18,2018-04-30 06:30,30,2678,2680.5,2677.75,2680,5787
ESM18,2018-04-30 07:00,30,2680.25,2680.5,2677.5,2678.75,4760
ESM18,2018-04-30 07:30,30,2678.5,2679.25,2675.75,2677.5,8906
ESM18,2018-04-30 08:00,30,2677.75,2678,2674.5,2675,14418
ESM18,2018-04-30 08:30,30,2675,2681.75,2674.75,2677.75,120482
ESM18,2018-04-30 09:00,30,2677.5,2681.5,2671.75,2675,68694
ESM18,2018-04-30 09:30,30,2675.25,2679,2673.5,2675.25,54926
ESM18,2018-04-30 10:00,30,2675.5,2677.75,2673,2674.25,49492
ESM18,2018-04-30 10:30,30,2674.25,2675,2663,2665,106403
ESM18,2018-04-30 11:00,30,2665.25,2665.25,2657.5,2661.5,74826
ESM18,2018-04-30 11:30,30,2661.75,2662,2654.25,2660,68266
ESM18,2018-04-30 12:00,30,2659.75,2661.75,2655.25,2660.5,63259
ESM18,2018-04-30 12:30,30,2660.25,2664.5,2659,2662.75,49253
ESM18,2018-04-30 13:00,30,2662.75,2663,2652.25,2657.25,79910
ESM18,2018-04-30 13:30,30,2657,2658.5,2652.75,2654.75,46333
ESM18,2018-04-30 14:00,30,2654.5,2658,2649.75,2651.75,65229
ESM18,2018-04-30 14:30,30,2651.5,2658.75,2645.75,2646.25,199917
ESM18,2018-04-30 15:00,30,2646.25,2648.75,2645.75,2647.25,111295
ESM18,2018-04-30 15:30,30,2647.25,2647.5,2645,2645.5,9313
ESM18,2018-04-30 17:00,1,2646.25,2647,2642.5,2643.5,7929
ESM18,2018-04-30 17:30,1,2643.5,2644,2641.25,2642.5,2928
ESM18,2018-04-30 18:00,1,2642.75,2646,2642.25,2645.5,2362
ESM18,2018-04-30 18:30,1,2645.75,2648.75,2645.75,2648.25,3163
ESM18,2018-04-30 19:00,1,2648.5,2649.75,2646.75,2648.25,3589
ESM18,2018-04-30 19:30,1,2648.5,2650.75,2648.25,2649,2769
ESM18,2018-04-30 20:00,1,2649.25,2651.5,2649,2651.25,2748
ESM18,2018-04-30 20:30,1,2651.5,2651.5,2648.75,2650.75,2717
ESM18,2018-04-30 21:00,1,2650.75,2651,2650,2650.25,924
ESM18,2018-04-30 21:30,1,2650.25,2650.75,2650,2650.25,528
ESM18,2018-04-30 22:00,1,2650.25,2650.25,2649.5,2649.75,536
ESM18,2018-04-30 22:30,1,2650,2650.25,2649,2649,1094
ESM18,2018-04-30 23:00,1,2649.25,2649.75,2648.75,2649.75,784
ESM18,2018-04-30 23:30,1,2649.75,2650.5,2649,2649.75,1306
ESM18,2018-05-01 00:00,1,2649.75,2653.75,2649.5,2652,3905
ESM18,2018-05-01 00:30,1,2652,2653.75,2652,2653.25,2652
ESM18,2018-05-01 01:00,1,2653,2653.25,2650.25,2651,1679
ESM18,2018-05-01 01:30,1,2650.75,2651,2648,2648.75,2787
ESM18,2018-05-01 02:00,1,2649,2652,2648.75,2650.25,4896
ESM18,2018-05-01 02:30,1,2650.25,2651.25,2648.25,2648.75,4113
ESM18,2018-05-01 03:00,1,2649,2649,2646,2646.75,4151
ESM18,2018-05-01 03:30,1,2647,2647,2642.5,2642.5,4867
ESM18,2018-05-01 04:00,1,2642.5,2644.25,2642,2644,2980
ESM18,2018-05-01 04:30,1,2643.75,2645.5,2642.5,2644.75,2738
ESM18,2018-05-01 05:00,1,2645,2645.75,2642.5,2643,2699
ESM18,2018-05-01 05:30,1,2642.75,2648,2642.5,2646.5,5608
ESM18,2018-05-01 06:00,1,2646.5,2649.5,2645.25,2649,4870
ESM18,2018-05-01 06:30,1,2648.75,2648.75,2645,2645.75,4408
ESM18,2018-05-01 07:00,1,2645.5,2646,2643.5,2645.25,7423
ESM18,2018-05-01 07:30,1,2645.25,2647,2645,2645.75,7156
ESM18,2018-05-01 08:00,1,2645.75,2646,2640.5,2641.25,20544
ESM18,2018-05-01 08:30,1,2641.25,2642.75,2635.75,2641.25,144951
ESM18,2018-05-01 09:00,1,2641,2642,2634,2637.25,104618
ESM18,2018-05-01 09:30,1,2637.25,2639.25,2631.5,2631.75,84914
ESM18,2018-05-01 10:00,1,2631.75,2634.5,2626.5,2632,99115
ESM18,2018-05-01 10:30,1,2632,2634.5,2627.75,2628,68848
ESM18,2018-05-01 11:00,1,2627.75,2633.5,2627.5,2633,88501
ESM18,2018-05-01 11:30,1,2633.25,2634,2628.5,2630.5,53127
ESM18,2018-05-01 12:00,1,2630.5,2630.5,2623.25,2625.25,58778
ESM18,2018-05-01 12:30,1,2625.25,2639,2625,2638.75,63933
ESM18,2018-05-01 13:00,1,2638.75,2644,2638.25,2642.75,71095
ESM18,2018-05-01 13:30,1,2642.75,2648.25,2641.5,2645.5,66198
ESM18,2018-05-01 14:00,1,2645.25,2647.75,2639.5,2641.75,65384
ESM18,2018-05-01 14:30,1,2641.75,2653,2641.5,2651.75,119793
ESM18,2018-05-01 15:00,1,2651.75,2654.25,2650,2652,62489
ESM18,2018-05-01 15:30,1,2652,2658,2651.75,2655.5,17020
ESM18,2018-05-01 17:00,2,2655.5,2656.5,2655,2655,3300
ESM18,2018-05-01 17:30,2,2654.75,2656.25,2654.5,2656,872
ESM18,2018-05-01 18:00,2,2655.75,2656.5,2653.25,2653.75,1377
ESM18,2018-05-01 18:30,2,2653.5,2656.25,2653.25,2656,1297
ESM18,2018-05-01 19:00,2,2656,2656.25,2643.25,2650.25,11779
ESM18,2018-05-01 19:30,2,2650.25,2650.25,2647.5,2649.5,3374
ESM18,2018-05-01 20:00,2,2649.5,2652.25,2649,2651.5,2975
ESM18,2018-05-01 20:30,2,2651.5,2651.75,2646.75,2647.25,4478
ESM18,2018-05-01 21:00,2,2647,2648,2646.25,2647.75,3254
ESM18,2018-05-01 21:30,2,2647.5,2648.5,2647,2648.5,1438
ESM18,2018-05-01 22:00,2,2648.5,2649.25,2648.25,2648.5,1708
ESM18,2018-05-01 22:30,2,2648.5,2649.25,2648.25,2649,766
ESM18,2018-05-01 23:00,2,2649.25,2650.25,2648.75,2649.5,1241
ESM18,2018-05-01 23:30,2,2649.5,2651.5,2649,2649.25,2335
ESM18,2018-05-02 00:00,2,2649.25,2650.5,2649.25,2649.75,1137
ESM18,2018-05-02 00:30,2,2649.75,2652.25,2649.75,2652,1463
ESM18,2018-05-02 01:00,2,2652,2653.25,2651,2652.75,4587
ESM18,2018-05-02 01:30,2,2652.5,2653.25,2651.25,2652,3101
ESM18,2018-05-02 02:00,2,2652.25,2654.5,2651,2654.25,7215
ESM18,2018-05-02 02:30,2,2654,2655,2653.25,2653.75,5370
ESM18,2018-05-02 03:00,2,2654,2656.75,2654,2655.5,5692
ESM18,2018-05-02 03:30,2,2655.25,2656.25,2654.5,2656.25,3741
ESM18,2018-05-02 04:00,2,2656,2658.5,2655.75,2657.25,6860
ESM18,2018-05-02 04:30,2,2657.5,2658,2656.25,2656.5,3550
ESM18,2018-05-02 05:00,2,2656.25,2656.75,2650.75,2652,8944
ESM18,2018-05-02 05:30,2,2652,2656.25,2652,2655,4364
ESM18,2018-05-02 06:00,2,2654.75,2657.5,2654.25,2654.75,6091
ESM18,2018-05-02 06:30,2,2654.75,2655,2652.25,2652.5,8151
ESM18,2018-05-02 07:00,2,2652.5,2654.75,2652,2652,7555
ESM18,2018-05-02 07:30,2,2652,2653.25,2648.5,2650.25,18631
ESM18,2018-05-02 08:00,2,2650.25,2651.25,2648,2649.5,23371
ESM18,2018-05-02 08:30,2,2649.25,2651.25,2642.5,2643.25,144036
ESM18,2018-05-02 09:00,2,2643.25,2649.25,2642.25,2644.5,116207
ESM18,2018-05-02 09:30,2,2644.5,2648.25,2642.5,2646.5,85226
ESM18,2018-05-02 10:00,2,2646.75,2650.75,2644.25,2648.25,58610
ESM18,2018-05-02 10:30,2,2648,2648.5,2640.25,2643.25,68213
ESM18,2018-05-02 11:00,2,2643.5,2648.25,2641.75,2647,37606
ESM18,2018-05-02 11:30,2,2647,2647.75,2644.25,2647,42662
ESM18,2018-05-02 12:00,2,2646.75,2651.75,2646.75,2650.5,30508
ESM18,2018-05-02 12:30,2,2650.5,2651.25,2648.5,2650,27104
ESM18,2018-05-02 13:00,2,2650.25,2658.5,2649,2654,119739
ESM18,2018-05-02 13:30,2,2654.25,2656,2645.75,2647.25,73556
ESM18,2018-05-02 14:00,2,2647.5,2650.25,2636.75,2639.5,103753
ESM18,2018-05-02 14:30,2,2639.5,2640.25,2629,2633.25,208024
ESM18,2018-05-02 15:00,2,2633.5,2633.75,2627,2627.75,74371
ESM18,2018-05-02 15:30,2,2628.25,2629.5,2624.25,2625.75,12622
ESM18,2018-05-02 17:00,3,2626.75,2630.5,2625,2629.5,6350
ESM18,2018-05-02 17:30,3,2629.75,2630.5,2628.75,2629.75,1379
ESM18,2018-05-02 18:00,3,2629.75,2630,2628,2629.5,2149
ESM18,2018-05-02 18:30,3,2629.25,2630,2627.75,2628.25,1961
ESM18,2018-05-02 19:00,3,2628.5,2629,2626,2627.75,4150
ESM18,2018-05-02 19:30,3,2627.75,2629.25,2627.5,2628.5,1984
ESM18,2018-05-02 20:00,3,2628.5,2629.25,2624.25,2625.25,4321
ESM18,2018-05-02 20:30,3,2625.25,2627.75,2624.5,2627.75,3822
ESM18,2018-05-02 21:00,3,2627.5,2628,2626.75,2627,1686
ESM18,2018-05-02 21:30,3,2626.75,2627.25,2625,2626.25,1935
ESM18,2018-05-02 22:00,3,2626,2628.5,2626,2628,1566
ESM18,2018-05-02 22:30,3,2628,2629.75,2627.5,2629.25,938
ESM18,2018-05-02 23:00,3,2629.5,2630,2629,2629.5,1211
ESM18,2018-05-02 23:30,3,2629.25,2630,2629.25,2629.75,1316
ESM18,2018-05-03 00:00,3,2629.75,2630,2626.5,2629.5,2670
ESM18,2018-05-03 00:30,3,2629.5,2630,2628.5,2630,1866
ESM18,2018-05-03 01:00,3,2630,2630,2628.25,2629.25,4283
ESM18,2018-05-03 01:30,3,2629.25,2631,2628,2630.25,4450
ESM18,2018-05-03 02:00,3,2630.25,2633.25,2628.75,2631.75,9987
ESM18,2018-05-03 02:30,3,2631.5,2633.75,2631,2633.5,4592
ESM18,2018-05-03 03:00,3,2633.5,2634.5,2633,2633.5,5817
ESM18,2018-05-03 03:30,3,2633.5,2634.5,2633,2634.25,3278
ESM18,2018-05-03 04:00,3,2634.25,2636.25,2633.25,2633.5,7878
ESM18,2018-05-03 04:30,3,2633.5,2634.5,2631,2632,6830
ESM18,2018-05-03 05:00,3,2632,2634.5,2631.75,2634,3098
ESM18,2018-05-03 05:30,3,2634,2634.25,2632.25,2632.25,3659
ESM18,2018-05-03 06:00,3,2632.25,2633,2627.75,2628.25,9281
ESM18,2018-05-03 06:30,3,2628.25,2630,2618,2620,26123
ESM18,2018-05-03 07:00,3,2620,2621.5,2617,2620.5,23602
ESM18,2018-05-03 07:30,3,2620.5,2623.25,2618.75,2619.75,18510
ESM18,2018-05-03 08:00,3,2619.75,2623.75,2619.5,2623.5,24825
ESM18,2018-05-03 08:30,3,2623.5,2624.5,2612.25,2622.75,175633
ESM18,2018-05-03 09:00,3,2622.5,2622.75,2603,2605.75,197814
ESM18,2018-05-03 09:30,3,2605.5,2606.25,2591.25,2596.25,221847
ESM18,2018-05-03 10:00,3,2596.5,2605.5,2594.5,2597.5,152516
ESM18,2018-05-03 10:30,3,2597.25,2608,2594.5,2606,136410
ESM18,2018-05-03 11:00,3,2606.25,2610.25,2600.75,2601.5,96268
ESM18,2018-05-03 11:30,3,2601.25,2628,2601,2627,159214
ESM18,2018-05-03 12:00,3,2627,2628.25,2619,2622,132110
ESM18,2018-05-03 12:30,3,2622,2632.5,2621.75,2627.75,96282
ESM18,2018-05-03 13:00,3,2627.75,2629.5,2623.5,2627.25,83760
ESM18,2018-05-03 13:30,3,2627.25,2634.75,2623,2625.5,141966
ESM18,2018-05-03 14:00,3,2625.25,2630,2623.5,2629.5,78626
ESM18,2018-05-03 14:30,3,2629.25,2632.25,2621.75,2627.5,138853
ESM18,2018-05-03 15:00,3,2627.25,2632.75,2627,2631.5,51603
ESM18,2018-05-03 15:30,3,2631.25,2632.25,2630.5,2631.5,6175
ESM18,2018-05-03 17:00,4,2631.75,2634.25,2631.75,2632.5,3767
ESM18,2018-05-03 17:30,4,2632.5,2632.75,2631.5,2632.5,623
ESM18,2018-05-03 18:00,4,2632.5,2632.75,2628,2629.5,2220
ESM18,2018-05-03 18:30,4,2629.75,2630.25,2625.25,2626.5,3265
ESM18,2018-05-03 19:00,4,2626.75,2632,2626,2631,3992
ESM18,2018-05-03 19:30,4,2631,2631.75,2628.75,2629,2382
ESM18,2018-05-03 20:00,4,2629.25,2633.25,2628.5,2631,3413
ESM18,2018-05-03 20:30,4,2631.25,2632.5,2624,2625.5,5024
ESM18,2018-05-03 21:00,4,2625.25,2627.5,2622.75,2626.5,5243
ESM18,2018-05-03 21:30,4,2626.25,2626.5,2622.75,2626,3605
ESM18,2018-05-03 22:00,4,2626,2627.75,2625.25,2627.25,2155
ESM18,2018-05-03 22:30,4,2627.25,2628,2626.5,2627.75,1384
ESM18,2018-05-03 23:00,4,2627.75,2632,2627.75,2631.5,2472
ESM18,2018-05-03 23:30,4,2631.5,2633.5,2630.75,2632.5,2491
ESM18,2018-05-04 00:00,4,2632.5,2632.75,2630.75,2631.5,1265
ESM18,2018-05-04 00:30,4,2631.5,2632.25,2628.5,2630.25,2236
ESM18,2018-05-04 01:00,4,2630,2630.75,2627,2627.5,6608
ESM18,2018-05-04 01:30,4,2627.5,2628.75,2624.25,2626,7544
ESM18,2018-05-04 02:00,4,2626,2629,2625.5,2626.75,12218
ESM18,2018-05-04 02:30,4,2627,2631,2623.25,2629.75,24088
ESM18,2018-05-04 03:00,4,2629.75,2632.75,2629.25,2629.75,10366
ESM18,2018-05-04 03:30,4,2629.5,2630,2626.75,2629.75,6807
ESM18,2018-05-04 04:00,4,2629.75,2630,2626,2626.5,6098
ESM18,2018-05-04 04:30,4,2626.5,2630,2625.75,2629.5,4854
ESM18,2018-05-04 05:00,4,2629.25,2631,2627.5,2628.25,5477
ESM18,2018-05-04 05:30,4,2628,2628.75,2625.5,2626,6109
ESM18,2018-05-04 06:00,4,2626,2627,2625,2626.5,4452
ESM18,2018-05-04 06:30,4,2626.5,2626.75,2622.75,2623.75,8092
ESM18,2018-05-04 07:00,4,2623.5,2625.75,2619.5,2622,17613
ESM18,2018-05-04 07:30,4,2622.25,2629.5,2616.75,2624.5,64485
ESM18,2018-05-04 08:00,4,2624.25,2626.75,2614.75,2615.75,54294
ESM18,2018-05-04 08:30,4,2615.75,2628,2612.25,2626.25,155496
ESM18,2018-05-04 09:00,4,2626.5,2639,2623.75,2638.25,131132
ESM18,2018-05-04 09:30,4,2638.5,2648,2637.25,2645.25,153604
ESM18,2018-05-04 10:00,4,2645.5,2651.75,2644.75,2651,98711
ESM18,2018-05-04 10:30,4,2651,2654.5,2649,2653.25,94701
ESM18,2018-05-04 11:00,4,2653,2656,2651.5,2655,74661
ESM18,2018-05-04 11:30,4,2655.25,2657.5,2654,2655.5,49738
ESM18,2018-05-04 12:00,4,2655.75,2659,2654.5,2656.75,47844
ESM18,2018-05-04 12:30,4,2656.75,2661.75,2656.25,2661.75,50106
ESM18,2018-05-04 13:00,4,2661.5,2668,2660.5,2667.5,79976
ESM18,2018-05-04 13:30,4,2667.5,2669.5,2664.25,2664.25,87993
ESM18,2018-05-04 14:00,4,2664.25,2668,2663.25,2666.25,69646
ESM18,2018-05-04 14:30,4,2666.25,2666.75,2657,2661.75,164383
ESM18,2018-05-04 15:00,4,2661.5,2664,2659.75,2663.75,69298
ESM18,2018-05-04 15:30,4,2663.5,2664.5,2662.75,2664,6932
ESM18,2018-05-06 17:00,7,2662.75,2667.5,2661.25,2666,5609
ESM18,2018-05-06 17:30,7,2665.75,2666.5,2664.75,2666,1506
ESM18,2018-05-06 18:00,7,2666,2672.75,2665.5,2672.75,5458
ESM18,2018-05-06 18:30,7,2672.5,2672.75,2669.25,2669.5,2590
ESM18,2018-05-06 19:00,7,2669.25,2669.5,2666,2668.75,4777
ESM18,2018-05-06 19:30,7,2668.75,2669.5,2667,2668.5,3230
ESM18,2018-05-06 20:00,7,2668.75,2669.25,2664.5,2666,3907
ESM18,2018-05-06 20:30,7,2666.25,2669.25,2665.25,2668.25,4714
ESM18,2018-05-06 21:00,7,2668.25,2670.5,2667.75,2669.5,3151
ESM18,2018-05-06 21:30,7,2669.25,2672.5,2668.75,2671.5,3689
ESM18,2018-05-06 22:00,7,2671.25,2672.75,2671,2672.25,2486
ESM18,2018-05-06 22:30,7,2672.25,2672.75,2670.5,2671,2214
ESM18,2018-05-06 23:00,7,2671,2672.5,2671,2672.5,2422
ESM18,2018-05-06 23:30,7,2672.5,2673.75,2671.5,2673.25,3371
ESM18,2018-05-07 00:00,7,2673.25,2673.5,2672,2672,2321
ESM18,2018-05-07 00:30,7,2672,2672.75,2670.75,2672.5,2555
ESM18,2018-05-07 01:00,7,2672.5,2672.75,2669.25,2670.25,4488
ESM18,2018-05-07 01:30,7,2670.25,2670.75,2668.25,2669,2430
ESM18,2018-05-07 02:00,7,2668.75,2670.75,2666.75,2669.5,4204
ESM18,2018-05-07 02:30,7,2669.5,2670,2666.75,2667.5,3695
ESM18,2018-05-07 03:00,7,2667.5,2669.5,2667,2669.25,3306
ESM18,2018-05-07 03:30,7,2669.25,2671.75,2669,2669.75,3655
ESM18,2018-05-07 04:00,7,2669.5,2671.25,2669.5,2670,1888
ESM18,2018-05-07 04:30,7,2670,2671.5,2669,2670.75,2602
ESM18,2018-05-07 05:00,7,2670.5,2671,2668.75,2668.75,2802
ESM18,2018-05-07 05:30,7,2669,2672.5,2669,2671.75,5006
ESM18,2018-05-07 06:00,7,2671.5,2674,2671.5,2672.75,5962
ESM18,2018-05-07 06:30,7,2672.75,2675.75,2670.5,2671.25,12143
ESM18,2018-05-07 07:00,7,2671.25,2672.25,2669.25,2670.25,6089
ESM18,2018-05-07 07:30,7,2670.25,2672,2669,2671.75,7914
ESM18,2018-05-07 08:00,7,2672,2672.75,2670,2670,15537
ESM18,2018-05-07 08:30,7,2670,2679.25,2667.75,2678.75,118445
ESM18,2018-05-07 09:00,7,2679,2679.25,2672.5,2675.5,77871
ESM18,2018-05-07 09:30,7,2675.5,2676,2668.75,2675.5,75748
ESM18,2018-05-07 10:00,7,2675.75,2678,2672.25,2677,72263
ESM18,2018-05-07 10:30,7,2676.75,2677.5,2673.25,2677,44058
ESM18,2018-05-07 11:00,7,2677,2678.75,2674.75,2677.75,52205
ESM18,2018-05-07 11:30,7,2677.5,2678.5,2673.5,2675,30565
ESM18,2018-05-07 12:00,7,2674.75,2676.25,2672.25,2675.75,38034
ESM18,2018-05-07 12:30,7,2675.75,2678,2675,2677.25,27739
ESM18,2018-05-07 13:00,7,2677,2679.75,2676.25,2679.5,35010
ESM18,2018-05-07 13:30,7,2679.5,2681.5,2670.5,2671.75,90555
ESM18,2018-05-07 14:00,7,2671.75,2673.75,2662.5,2667,129279
ESM18,2018-05-07 14:30,7,2667,2671.5,2665.5,2670.25,120687
ESM18,2018-05-07 15:00,7,2670,2671.75,2669.5,2669.75,45336
ESM18,2018-05-07 15:30,7,2669.75,2670.25,2668,2668.75,5084
ESM18,2018-05-07 17:00,8,2668,2668.75,2665,2665,3779
ESM18,2018-05-07 17:30,8,2665.25,2669.75,2664.75,2667.5,3230
ESM18,2018-05-07 18:00,8,2667.5,2668,2666.25,2667.5,1430
ESM18,2018-05-07 18:30,8,2667.5,2667.75,2666.25,2667.25,1380
ESM18,2018-05-07 19:00,8,2667.25,2669.75,2666.5,2667.25,4037
ESM18,2018-05-07 19:30,8,2667.25,2668.25,2667,2667.75,1940
ESM18,2018-05-07 20:00,8,2667.75,2668.25,2667.75,2668,1981
ESM18,2018-05-07 20:30,8,2668,2670.75,2667.5,2670.25,3264
ESM18,2018-05-07 21:00,8,2670.25,2671.5,2669.25,2669.5,1906
ESM18,2018-05-07 21:30,8,2669.5,2670.25,2669.25,2670,931
ESM18,2018-05-07 22:00,8,2670.25,2670.5,2669.5,2670,602
ESM18,2018-05-07 22:30,8,2670,2670.25,2668.5,2668.75,889
ESM18,2018-05-07 23:00,8,2669,2670.25,2669,2669,702
ESM18,2018-05-07 23:30,8,2669.25,2669.5,2668.75,2669.25,1026
ESM18,2018-05-08 00:00,8,2669.5,2670,2669,2669.25,1157
ESM18,2018-05-08 00:30,8,2669.25,2671.5,2669,2670.5,1766
ESM18,2018-05-08 01:00,8,2670.5,2671.5,2670.25,2670.75,2468
ESM18,2018-05-08 01:30,8,2670.5,2671.5,2669.75,2671.5,3001
ESM18,2018-05-08 02:00,8,2671.5,2672.25,2669.5,2670.5,5975
ESM18,2018-05-08 02:30,8,2670.5,2670.5,2668,2669,4277
ESM18,2018-05-08 03:00,8,2669,2669,2664.25,2665.75,8638
ESM18,2018-05-08 03:30,8,2665.75,2665.75,2662.25,2664.25,7958
ESM18,2018-05-08 04:00,8,2664.5,2665,2659.75,2661.75,10046
ESM18,2018-05-08 04:30,8,2661.75,2663.75,2661.25,2662.75,4239
ESM18,2018-05-08 05:00,8,2662.75,2665.25,2662.5,2663.25,4416
ESM18,2018-05-08 05:30,8,2663.25,2663.5,2659.25,2660.5,6957
ESM18,2018-05-08 06:00,8,2660.25,2661.75,2658.5,2661.5,8198
ESM18,2018-05-08 06:30,8,2661.25,2663.5,2661.25,2662,9309
ESM18,2018-05-08 07:00,8,2662,2664.25,2661,2663.75,9289
ESM18,2018-05-08 07:30,8,2664,2667.5,2663.75,2667,13228
ESM18,2018-05-08 08:00,8,2667,2667.75,2665.5,2665.75,12999
ESM18,2018-05-08 08:30,8,2666,2668.25,2659.5,2662.25,131472
ESM18,2018-05-08 09:00,8,2662.25,2665.5,2661,2662.25,70234
ESM18,2018-05-08 09:30,8,2662.5,2669.5,2662,2665.25,74336
ESM18,2018-05-08 10:00,8,2665.25,2674.25,2661.5,2669.75,124827
ESM18,2018-05-08 10:30,8,2669.5,2669.75,2663.75,2665.25,69651
ESM18,2018-05-08 11:00,8,2665,2666.5,2661.75,2662.75,52326
ESM18,2018-05-08 11:30,8,2662.5,2664.5,2657.25,2660,49213
ESM18,2018-05-08 12:00,8,2659.75,2665.5,2659,2664.75,42936
ESM18,2018-05-08 12:30,8,2664.5,2666,2660.25,2661,30277
ESM18,2018-05-08 13:00,8,2661.25,2669.5,2658,2663,92307
ESM18,2018-05-08 13:30,8,2663,2664.25,2652.25,2658.5,128061
ESM18,2018-05-08 14:00,8,2658.5,2667.5,2656,2665.75,82165
ESM18,2018-05-08 14:30,8,2665.75,2670.25,2665,2670.25,100200
ESM18,2018-05-08 15:00,8,2670.25,2670.75,2668,2670.5,42820
ESM18,2018-05-08 15:30,8,2670.25,2671,2669.25,2670.25,4727
ESM18,2018-05-08 17:00,9,2669.75,2673,2669.5,2672,3434
ESM18,2018-05-08 17:30,9,2672.25,2672.25,2671,2671.5,1001
ESM18,2018-05-08 18:00,9,2671.75,2672,2669.5,2670.25,1419
ESM18,2018-05-08 18:30,9,2670.25,2670.75,2667.25,2668,2569
ESM18,2018-05-08 19:00,9,2667.75,2668.5,2666.5,2667.5,2979
ESM18,2018-05-08 19:30,9,2667.5,2669.25,2667.25,2668.75,2445
ESM18,2018-05-08 20:00,9,2668.5,2669.75,2667.75,2668.5,3566
ESM18,2018-05-08 20:30,9,2668.5,2669.25,2666.75,2668.5,2992
ESM18,2018-05-08 21:00,9,2668.5,2668.75,2667.25,2668.5,2043
ESM18,2018-05-08 21:30,9,2668.25,2669.75,2668,2669.5,1577
ESM18,2018-05-08 22:00,9,2669.5,2670,2668.5,2670,2461
ESM18,2018-05-08 22:30,9,2669.75,2670.25,2669,2669.25,2000
ESM18,2018-05-08 23:00,9,2669.25,2670.75,2669,2670.5,1226
ESM18,2018-05-08 23:30,9,2670.25,2671.5,2670,2670.5,1563
ESM18,2018-05-09 00:00,9,2670.25,2671.25,2669.75,2671.25,1428
ESM18,2018-05-09 00:30,9,2671.25,2672,2670.5,2671.75,1726
ESM18,2018-05-09 01:00,9,2671.75,2672.5,2670,2670.25,4235
ESM18,2018-05-09 01:30,9,2670.25,2670.75,2669.25,2670,2220
ESM18,2018-05-09 02:00,9,2670.25,2673.5,2670.25,2672.75,7145
ESM18,2018-05-09 02:30,9,2672.75,2680,2672.75,2679.25,13406
ESM18,2018-05-09 03:00,9,2679.25,2679.75,2677,2679,6825
ESM18,2018-05-09 03:30,9,2678.75,2684.25,2678.25,2683.75,11367
ESM18,2018-05-09 04:00,9,2683.75,2684.25,2682.5,2683.5,6710
ESM18,2018-05-09 04:30,9,2683.5,2684.5,2681,2684,7151
ESM18,2018-05-09 05:00,9,2684,2684.25,2680.5,2681.25,6273
ESM18,2018-05-09 05:30,9,2681.5,2682,2679.75,2681.75,4750
ESM18,2018-05-09 06:00,9,2681.75,2683,2680.75,2682.75,7452
ESM18,2018-05-09 06:30,9,2682.75,2683,2679.25,2679.75,7855
ESM18,2018-05-09 07:00,9,2679.75,2681.25,2678.75,2679.25,10087
ESM18,2018-05-09 07:30,9,2679.5,2680.5,2678.25,2678.25,10049
ESM18,2018-05-09 08:00,9,2678.25,2678.5,2677,2677.25,13608
ESM18,2018-05-09 08:30,9,2677.25,2681.5,2674.5,2677.25,133762
ESM18,2018-05-09 09:00,9,2677.5,2681.25,2675,2678,78514
ESM18,2018-05-09 09:30,9,2677.75,2680,2672,2673,89377
ESM18,2018-05-09 10:00,9,2673,2677.25,2672,2677,70303
ESM18,2018-05-09 10:30,9,2677,2679,2676,2678.5,33006
ESM18,2018-05-09 11:00,9,2678.5,2687,2678.25,2686,75518
ESM18,2018-05-09 11:30,9,2686.25,2693.5,2685.5,2691.75,90675
ESM18,2018-05-09 12:00,9,2691.75,2696.25,2690.5,2695.75,75687
ESM18,2018-05-09 12:30,9,2696,2698,2695.5,2697.75,43090
ESM18,2018-05-09 13:00,9,2697.75,2700,2693,2695,58642
ESM18,2018-05-09 13:30,9,2695,2699.5,2694.75,2697.25,56742
ESM18,2018-05-09 14:00,9,2697.5,2699,2693.5,2694.5,54604
ESM18,2018-05-09 14:30,9,2694.5,2696.5,2691.25,2696,121993
ESM18,2018-05-09 15:00,9,2696.25,2697.5,2695.25,2696,75050
ESM18,2018-05-09 15:30,9,2696,2696.5,2695.75,2695.75,4874
ESM18,2018-05-09 17:00,10,2696,2698,2695.25,2695.75,2712
ESM18,2018-05-09 17:30,10,2695.75,2696.5,2695.5,2696.25,863
ESM18,2018-05-09 18:00,10,2696.25,2696.25,2693.75,2693.75,1500
ESM18,2018-05-09 18:30,10,2693.75,2696.25,2692.75,2695.75,1823
ESM18,2018-05-09 19:00,10,2695.75,2697.5,2694.5,2695.75,3183
ESM18,2018-05-09 19:30,10,2695.75,2696,2694.25,2696,1973
ESM18,2018-05-09 20:00,10,2696,2700,2695.25,2699,6105
ESM18,2018-05-09 20:30,10,2699.25,2700,2697,2698.25,4574
ESM18,2018-05-09 21:00,10,2698.25,2702.5,2697.75,2702.5,4721
ESM18,2018-05-09 21:30,10,2702.25,2702.5,2699.75,2700.25,2073
ESM18,2018-05-09 22:00,10,2700,2701.75,2700,2701.5,1315
ESM18,2018-05-09 22:30,10,2701.5,2702.25,2701,2701.5,789
ESM18,2018-05-09 23:00,10,2701.75,2702.75,2701.75,2701.75,922
ESM18,2018-05-09 23:30,10,2702,2702,2701,2701.5,421
ESM18,2018-05-10 00:00,10,2701.5,2701.75,2701.25,2701.75,700
ESM18,2018-05-10 00:30,10,2702,2702.25,2700.75,2701.25,1213
ESM18,2018-05-10 01:00,10,2701.25,2701.5,2700,2700.5,2189
ESM18,2018-05-10 01:30,10,2700.5,2701.25,2700.25,2700.5,2181
ESM18,2018-05-10 02:00,10,2700.75,2701,2697.75,2699.5,8075
ESM18,2018-05-10 02:30,10,2699.5,2701.5,2699,2701.5,3860
ESM18,2018-05-10 03:00,10,2701.25,2701.75,2700.5,2700.5,2940
ESM18,2018-05-10 03:30,10,2700.75,2701.5,2699.75,2700.75,2366
ESM18,2018-05-10 04:00,10,2700.75,2701.75,2700.5,2701,2690
ESM18,2018-05-10 04:30,10,2701,2701.25,2697.25,2698.5,5982
ESM18,2018-05-10 05:00,10,2698.5,2699.25,2697.75,2698.75,3666
ESM18,2018-05-10 05:30,10,2698.75,2699,2696.5,2697.75,4289
ESM18,2018-05-10 06:00,10,2697.75,2699.25,2696.25,2699.25,3897
ESM18,2018-05-10 06:30,10,2699.25,2701.75,2698.75,2701,6948
ESM18,2018-05-10 07:00,10,2701,2701,2698.5,2699.75,6449
ESM18,2018-05-10 07:30,10,2700,2706,2699.75,2704,32913
ESM18,2018-05-10 08:00,10,2704.25,2705,2702.5,2704.25,16266
ESM18,2018-05-10 08:30,10,2704.25,2709,2703,2707,126891
ESM18,2018-05-10 09:00,10,2707.25,2709.75,2703.5,2709.5,89570
ESM18,2018-05-10 09:30,10,2709.5,2712,2708.25,2710.25,68754
ESM18,2018-05-10 10:00,10,2710.25,2715.5,2709.5,2714.75,69445
ESM18,2018-05-10 10:30,10,2714.75,2718,2713.75,2717.5,60040
ESM18,2018-05-10 11:00,10,2717.5,2723,2716.75,2722,71205
ESM18,2018-05-10 11:30,10,2722.25,2723.5,2720.5,2721.5,49519
ESM18,2018-05-10 12:00,10,2721.75,2725,2720.25,2720.5,61366
ESM18,2018-05-10 12:30,10,2720.5,2721.75,2716.25,2718,62675
ESM18,2018-05-10 13:00,10,2718.25,2720.75,2714.75,2720,44619
ESM18,2018-05-10 13:30,10,2720.25,2721.75,2713,2720.5,65183
ESM18,2018-05-10 14:00,10,2720.75,2722.5,2716.75,2719.25,64320
ESM18,2018-05-10 14:30,10,2719.5,2723.5,2716.75,2721,110679
ESM18,2018-05-10 15:00,10,2720.75,2721.25,2718.25,2718.5,52619
ESM18,2018-05-10 15:30,10,2718.75,2719,2716.25,2716.25,7038
ESM18,2018-05-10 17:00,11,2716.25,2720,2716.25,2718.25,3665
ESM18,2018-05-10 17:30,11,2718,2718.75,2717.25,2718.5,846
ESM18,2018-05-10 18:00,11,2718.5,2719.25,2718,2718.5,679
ESM18,2018-05-10 18:30,11,2718.5,2720.5,2717.75,2720.5,1608
ESM18,2018-05-10 19:00,11,2720.5,2721.75,2720.25,2720.5,3296
ESM18,2018-05-10 19:30,11,2720.75,2721.5,2719.75,2720.25,1493
ESM18,2018-05-10 20:00,11,2720.5,2722,2719.75,2720.5,2528
ESM18,2018-05-10 20:30,11,2720.5,2721,2719,2719.75,2765
ESM18,2018-05-10 21:00,11,2720,2722,2719.5,2721.75,1938
ESM18,2018-05-10 21:30,11,2722,2723,2721.5,2721.75,2033
ESM18,2018-05-10 22:00,11,2721.75,2722.25,2721.25,2721.25,1340
ESM18,2018-05-10 22:30,11,2721.5,2722.5,2721.25,2722.25,929
ESM18,2018-05-10 23:00,11,2722.25,2722.75,2722,2722,779
ESM18,2018-05-10 23:30,11,2722,2722.25,2721.5,2722,1066
ESM18,2018-05-11 00:00,11,2722.25,2722.5,2721.75,2722,710
ESM18,2018-05-11 00:30,11,2721.75,2722.5,2721.5,2721.75,1482
ESM18,2018-05-11 01:00,11,2721.75,2722,2717.5,2717.5,5492
ESM18,2018-05-11 01:30,11,2717.75,2718.25,2716.5,2717.25,5451
ESM18,2018-05-11 02:00,11,2717.5,2720.25,2717.25,2718.25,5698
ESM18,2018-05-11 02:30,11,2718.25,2720.25,2717.25,2717.75,6149
ESM18,2018-05-11 03:00,11,2717.75,2721.5,2717.5,2721.5,3882
ESM18,2018-05-11 03:30,11,2721.25,2723,2720.75,2723,5975
ESM18,2018-05-11 04:00,11,2722.75,2723.5,2721,2721.25,5446
ESM18,2018-05-11 04:30,11,2721.25,2722,2720.5,2721.75,4024
ESM18,2018-05-11 05:00,11,2721.75,2726.75,2721.5,2725.75,10875
ESM18,2018-05-11 05:30,11,2725.75,2726,2723.5,2725,4115
ESM18,2018-05-11 06:00,11,2724.75,2725.5,2723.5,2724.75,3800
ESM18,2018-05-11 06:30,11,2725,2725.5,2723.5,2724.25,7015
ESM18,2018-05-11 07:00,11,2724,2725.25,2721.5,2723,9288
ESM18,2018-05-11 07:30,11,2722.75,2723.75,2721.5,2722.75,16740
ESM18,2018-05-11 08:00,11,2722.75,2723,2721.25,2722,11954
ESM18,2018-05-11 08:30,11,2722.25,2729,2720.25,2728.25,116310
ESM18,2018-05-11 09:00,11,2728,2731.25,2726.5,2728,104872
ESM18,2018-05-11 09:30,11,2728,2732.25,2726,2732.25,71463
ESM18,2018-05-11 10:00,11,2732,2732.5,2726.5,2726.75,63641
ESM18,2018-05-11 10:30,11,2726.75,2727.75,2723.75,2726,47024
ESM18,2018-05-11 11:00,11,2726,2727.75,2719.25,2720.25,65950
ESM18,2018-05-11 11:30,11,2720.25,2724.75,2719.5,2723.25,34333
ESM18,2018-05-11 12:00,11,2723.25,2724.75,2722.25,2723.75,25178
ESM18,2018-05-11 12:30,11,2723.5,2723.75,2720,2722.5,29474
ESM18,2018-05-11 13:00,11,2722.5,2724.5,2716.75,2723,56784
ESM18,2018-05-11 13:30,11,2723,2724.5,2720,2724,44459
ESM18,2018-05-11 14:00,11,2723.75,2726.5,2723.25,2725.25,53584
ESM18,2018-05-11 14:30,11,2725,2728,2723.5,2727.25,107049
ESM18,2018-05-11 15:00,11,2727.25,2729.75,2726.75,2729.75,61726
ESM18,2018-05-11 15:30,11,2729.75,2729.75,2727.75,2728,6967
ESM18,2018-05-13 17:00,14,2727.25,2736,2727.25,2735.25,8950
ESM18,2018-05-13 17:30,14,2735,2736,2734,2734.5,1474
ESM18,2018-05-13 18:00,14,2734.5,2735.25,2734.25,2734.75,1393
ESM18,2018-05-13 18:30,14,2735,2736.5,2734.75,2736.25,2421
ESM18,2018-05-13 19:00,14,2736,2737,2735.5,2736.5,3712
ESM18,2018-05-13 19:30,14,2736.5,2737,2736.25,2737,2576
ESM18,2018-05-13 20:00,14,2736.75,2737.75,2736.25,2737.5,2856
ESM18,2018-05-13 20:30,14,2737.25,2738.5,2736,2738,3312
ESM18,2018-05-13 21:00,14,2738.25,2739,2737.75,2738.75,2093
ESM18,2018-05-13 21:30,14,2738.75,2739.75,2738.25,2738.5,3614
ESM18,2018-05-13 22:00,14,2738.5,2738.75,2737.25,2738,1209
ESM18,2018-05-13 22:30,14,2738.25,2739.5,2737.5,2738.75,1835
ESM18,2018-05-13 23:00,14,2738.75,2740,2738.5,2740,1133
ESM18,2018-05-13 23:30,14,2740,2741,2739.5,2740.25,2119
ESM18,2018-05-14 00:00,14,2740,2740.25,2739,2739.25,2033
ESM18,2018-05-14 00:30,14,2739.25,2739.75,2738.5,2738.75,1272
ESM18,2018-05-14 01:00,14,2738.75,2739,2737.25,2737.75,3531
ESM18,2018-05-14 01:30,14,2737.75,2738.25,2736.25,2736.25,2704
ESM18,2018-05-14 02:00,14,2736.25,2737.5,2735.75,2737.25,5526
ESM18,2018-05-14 02:30,14,2737.25,2738.75,2734.5,2735.25,7761
ESM18,2018-05-14 03:00,14,2735,2736.5,2735,2736.5,4560
ESM18,2018-05-14 03:30,14,2736.5,2736.75,2734.5,2735,4444
ESM18,2018-05-14 04:00,14,2735,2736.5,2734.75,2736.25,2573
ESM18,2018-05-14 04:30,14,2736.25,2737,2735,2735.25,3968
ESM18,2018-05-14 05:00,14,2735.25,2735.75,2734.25,2734.25,3263
ESM18,2018-05-14 05:30,14,2734.25,2735,2733.5,2735,4502
ESM18,2018-05-14 06:00,14,2734.75,2735,2733.5,2734,3378
ESM18,2018-05-14 06:30,14,2734,2734.5,2733,2733.25,6079
ESM18,2018-05-14 07:00,14,2733.25,2733.75,2732.5,2733,7758
ESM18,2018-05-14 07:30,14,2733.25,2733.5,2732.25,2733,5830
ESM18,2018-05-14 08:00,14,2733.25,2735,2732.75,2734,11151
ESM18,2018-05-14 08:30,14,2733.75,2739.75,2733.5,2738,100663
ESM18,2018-05-14 09:00,14,2738.25,2739.75,2735,2739.75,59187
ESM18,2018-05-14 09:30,14,2739.75,2741.25,2736.25,2736.25,59040
ESM18,2018-05-14 10:00,14,2736.25,2739.75,2735,2735.5,51071
ESM18,2018-05-14 10:30,14,2735.5,2737,2732.75,2735,35097
ESM18,2018-05-14 11:00,14,2735.25,2738.75,2734,2734.5,43930
ESM18,2018-05-14 11:30,14,2734.5,2735.5,2730,2730.5,33849
ESM18,2018-05-14 12:00,14,2730.5,2731.25,2726.25,2729,55669
ESM18,2018-05-14 12:30,14,2729,2732,2726.25,2729.75,39619
ESM18,2018-05-14 13:00,14,2729.5,2730.25,2724.25,2728.5,54798
ESM18,2018-05-14 13:30,14,2728.25,2731.25,2727,2730.5,42368
ESM18,2018-05-14 14:00,14,2730.5,2733,2729.25,2731,48088
ESM18,2018-05-14 14:30,14,2731,2731.75,2725.25,2729.75,97315
ESM18,2018-05-14 15:00,14,2729.75,2731.25,2724.5,2730.5,67387
ESM18,2018-05-14 15:30,14,2730.75,2730.75,2727.5,2729,4849
ESM18,2018-05-14 17:00,15,2728.5,2730.75,2727.75,2730.25,2334
ESM18,2018-05-14 17:30,15,2730.25,2730.75,2729,2730.5,1078
ESM18,2018-05-14 18:00,15,2730.5,2731,2728.5,2729.75,1019
ESM18,2018-05-14 18:30,15,2729.75,2730.25,2729.25,2730,713
ESM18,2018-05-14 19:00,15,2730,2731.25,2728.5,2728.5,2053
ESM18,2018-05-14 19:30,15,2728.75,2729,2727.75,2728.75,1819
ESM18,2018-05-14 20:00,15,2728.5,2731,2728,2730,1942
ESM18,2018-05-14 20:30,15,2730,2730.25,2728,2728.75,2630
ESM18,2018-05-14 21:00,15,2728.75,2729,2726,2727,2570
ESM18,2018-05-14 21:30,15,2727,2728,2726.25,2726.25,1442
ESM18,2018-05-14 22:00,15,2726.25,2727.25,2726.25,2727.25,1014
ESM18,2018-05-14 22:30,15,2727,2727.75,2726,2727.5,1646
ESM18,2018-05-14 23:00,15,2727.5,2728.25,2727,2727.75,1255
ESM18,2018-05-14 23:30,15,2727.5,2728,2726.5,2726.75,913
ESM18,2018-05-15 00:00,15,2727,2727.25,2726,2726.25,996
ESM18,2018-05-15 00:30,15,2726,2726.5,2723,2724,4466
ESM18,2018-05-15 01:00,15,2724,2724,2720.5,2721.25,8305
ESM18,2018-05-15 01:30,15,2721.25,2723.75,2721,2723.25,3458
ESM18,2018-05-15 02:00,15,2723.25,2725.75,2722.75,2725.75,7140
ESM18,2018-05-15 02:30,15,2725.75,2726.75,2725.5,2726.25,3659
ESM18,2018-05-15 03:00,15,2726.5,2727,2723,2724,7466
ESM18,2018-05-15 03:30,15,2724,2724.5,2723,2724.5,3421
ESM18,2018-05-15 04:00,15,2724.25,2727,2724,2727,3360
ESM18,2018-05-15 04:30,15,2727,2728.5,2726.25,2727.75,5504
ESM18,2018-05-15 05:00,15,2727.5,2728.75,2727.25,2728.25,4015
ESM18,2018-05-15 05:30,15,2728.25,2728.25,2726.75,2727,4548
ESM18,2018-05-15 06:00,15,2727,2728,2723.5,2723.75,10914
ESM18,2018-05-15 06:30,15,2723.75,2725,2722.25,2724,13159
ESM18,2018-05-15 07:00,15,2723.75,2725.25,2721.75,2724.5,15464
ESM18,2018-05-15 07:30,15,2724.5,2725,2712.25,2715,56481
ESM18,2018-05-15 08:00,15,2715,2717.25,2713.25,2716.25,33820
ESM18,2018-05-15 08:30,15,2716.25,2716.75,2703.25,2704,216130
ESM18,2018-05-15 09:00,15,2703.75,2710.75,2703.25,2708.5,103088
ESM18,2018-05-15 09:30,15,2708.5,2715.5,2707.5,2709.5,109491
ESM18,2018-05-15 10:00,15,2709.5,2713.5,2707.5,2709.25,52636
ESM18,2018-05-15 10:30,15,2709.5,2712.75,2706,2706.75,59624
ESM18,2018-05-15 11:00,15,2706.75,2707.75,2703,2706.25,68643
ESM18,2018-05-15 11:30,15,2706.25,2714.25,2705.25,2710.25,67723
ESM18,2018-05-15 12:00,15,2710,2710.75,2705.25,2706.25,51362
ESM18,2018-05-15 12:30,15,2706,2708,2701,2701.5,57042
ESM18,2018-05-15 13:00,15,2701.25,2707.75,2701,2706.25,81490
ESM18,2018-05-15 13:30,15,2706,2712,2703.75,2705.25,86636
ESM18,2018-05-15 14:00,15,2705.25,2707,2700.5,2701.75,102906
ESM18,2018-05-15 14:30,15,2702,2711.25,2701.5,2710.75,141059
ESM18,2018-05-15 15:00,15,2710.5,2712.25,2708.25,2709.25,63145
ESM18,2018-05-15 15:30,15,2709.5,2710,2708.75,2710,5014
ESM18,2018-05-15 17:00,16,2711.25,2711.25,2707.25,2707.75,4669
ESM18,2018-05-15 17:30,16,2708,2708,2706,2706.75,2018
ESM18,2018-05-15 18:00,16,2706.75,2707,2704.5,2705.5,2016
ESM18,2018-05-15 18:30,16,2705.25,2707,2704.75,2706.75,1698
ESM18,2018-05-15 19:00,16,2706.75,2709.75,2706.5,2708.75,3488
ESM18,2018-05-15 19:30,16,2709,2709.5,2707.75,2708.5,1218
ESM18,2018-05-15 20:00,16,2708.5,2710.75,2708.5,2710.5,2353
ESM18,2018-05-15 20:30,16,2710.5,2711,2708,2708.75,2855
ESM18,2018-05-15 21:00,16,2709,2710,2707.25,2708.75,1968
ESM18,2018-05-15 21:30,16,2708.75,2709.25,2707.5,2707.75,1336
ESM18,2018-05-15 22:00,16,2708,2709.25,2707.75,2708.25,1451
ESM18,2018-05-15 22:30,16,2708.25,2711.25,2708,2711.25,2342
ESM18,2018-05-15 23:00,16,2711.25,2711.75,2710.75,2711.75,1202
ESM18,2018-05-15 23:30,16,2711.75,2712,2710,2710.25,994
ESM18,2018-05-16 00:00,16,2710.25,2710.5,2709,2710.25,1287
ESM18,2018-05-16 00:30,16,2710.5,2712,2710.25,2711,1921
ESM18,2018-05-16 01:00,16,2711.25,2711.25,2707.5,2707.75,4784
ESM18,2018-05-16 01:30,16,2707.75,2710,2707,2709.25,3440
ESM18,2018-05-16 02:00,16,2709.25,2712.5,2709.25,2711.75,8100
ESM18,2018-05-16 02:30,16,2711.5,2714.75,2711.5,2714,7109
ESM18,2018-05-16 03:00,16,2713.75,2714.25,2711.75,2712.75,4030
ESM18,2018-05-16 03:30,16,2712.75,2712.75,2710,2710.75,3746
ESM18,2018-05-16 04:00,16,2710.5,2710.75,2706.25,2707,7574
ESM18,2018-05-16 04:30,16,2707,2709,2706.25,2708.75,6083
ESM18,2018-05-16 05:00,16,2709,2709.75,2707.5,2708.5,4994
ESM18,2018-05-16 05:30,16,2708.5,2711,2707.25,2711,5992
ESM18,2018-05-16 06:00,16,2710.75,2711.5,2710,2710,5301
ESM18,2018-05-16 06:30,16,2710,2710.5,2707.25,2708,8299
ESM18,2018-05-16 07:00,16,2708,2708.75,2706.75,2708.5,9050
ESM18,2018-05-16 07:30,16,2708.25,2709.5,2704.5,2705.25,15071
ESM18,2018-05-16 08:00,16,2705.25,2711.75,2704.5,2711.25,19725
ESM18,2018-05-16 08:30,16,2711.25,2719.5,2711,2718.25,144452
ESM18,2018-05-16 09:00,16,2718.5,2719,2713,2715.75,76021
ESM18,2018-05-16 09:30,16,2715.75,2720,2715.25,2717,55396
ESM18,2018-05-16 10:00,16,2716.75,2717.5,2712,2713.5,49822
ESM18,2018-05-16 10:30,16,2713.5,2719,2713.25,2718.75,37077
ESM18,2018-05-16 11:00,16,2719,2724.5,2718.75,2723.75,74686
ESM18,2018-05-16 11:30,16,2724,2727.25,2723.25,2724.5,45629
ESM18,2018-05-16 12:00,16,2724.5,2726,2722,2723,29408
ESM18,2018-05-16 12:30,16,2723,2725.5,2722.5,2725,23165
ESM18,2018-05-16 13:00,16,2725,2726.5,2724,2725.25,36875
ESM18,2018-05-16 13:30,16,2725.25,2728,2724,2726.75,44082
ESM18,2018-05-16 14:00,16,2727,2727,2721,2722.25,79440
ESM18,2018-05-16 14:30,16,2722,2722.75,2717.25,2722.75,123038
ESM18,2018-05-16 15:00,16,2722.5,2723.25,2721.5,2722.75,51640
ESM18,2018-05-16 15:30,16,2723,2723,2721.5,2721.75,5638
ESM18,2018-05-16 17:00,17,2721.75,2723.25,2721.75,2722.5,3009
ESM18,2018-05-16 17:30,17,2722.25,2724.75,2722,2723.75,1273
ESM18,2018-05-16 18:00,17,2724,2724.25,2722.5,2723,1006
ESM18,2018-05-16 18:30,17,2723,2725,2723,2724.5,1411
ESM18,2018-05-16 19:00,17,2724.5,2725.25,2723.75,2723.75,2602
ESM18,2018-05-16 19:30,17,2724,2724.5,2723.75,2724.25,1182
ESM18,2018-05-16 20:00,17,2724.25,2724.75,2723,2724.25,2391
ESM18,2018-05-16 20:30,17,2724,2724,2720.25,2721,3526
ESM18,2018-05-16 21:00,17,2721,2723.25,2720.5,2721.75,3708
ESM18,2018-05-16 21:30,17,2721.75,2723.5,2721.75,2723.5,1661
ESM18,2018-05-16 22:00,17,2723.5,2724.5,2722.5,2724.25,1510
ESM18,2018-05-16 22:30,17,2724.25,2724.25,2723.5,2724,1015
ESM18,2018-05-16 23:00,17,2724,2724,2723,2723.25,642
ESM18,2018-05-16 23:30,17,2723.25,2723.25,2722,2722.75,682
ESM18,2018-05-17 00:00,17,2722.75,2722.75,2722,2722.75,1461
ESM18,2018-05-17 00:30,17,2722.75,2723.25,2719.25,2720,4133
ESM18,2018-05-17 01:00,17,2720,2720.5,2719,2719.25,3420
ESM18,2018-05-17 01:30,17,2719.25,2719.5,2716.75,2717.25,4719
ESM18,2018-05-17 02:00,17,2717,2719.5,2717,2718.5,5650
ESM18,2018-05-17 02:30,17,2718.75,2719.25,2717.75,2718.5,3505
ESM18,2018-05-17 03:00,17,2718.5,2718.75,2717,2718.75,3586
ESM18,2018-05-17 03:30,17,2718.75,2719,2716,2717.5,4308
ESM18,2018-05-17 04:00,17,2717.5,2719.25,2717.25,2719.25,3142
ESM18,2018-05-17 04:30,17,2719.25,2720.25,2718.25,2720,3708
ESM18,2018-05-17 05:00,17,2720,2721,2718,2719,4753
ESM18,2018-05-17 05:30,17,2718.75,2719.5,2717.75,2717.75,2612
ESM18,2018-05-17 06:00,17,2718,2719,2717,2719,3590
ESM18,2018-05-17 06:30,17,2719,2719.75,2717.5,2717.5,4804
ESM18,2018-05-17 07:00,17,2717.5,2719,2717,2718,5712
ESM18,2018-05-17 07:30,17,2717.75,2718.5,2715.5,2718.5,13926
ESM18,2018-05-17 08:00,17,2718.5,2720.75,2718.25,2719.5,17402
ESM18,2018-05-17 08:30,17,2719.5,2720.5,2713.5,2718.5,116501
ESM18,2018-05-17 09:00,17,2718.5,2727.5,2718.5,2725.75,109233
ESM18,2018-05-17 09:30,17,2725.75,2732,2725,2731,87347
ESM18,2018-05-17 10:00,17,2731,2731.75,2727.25,2728.75,43264
ESM18,2018-05-17 10:30,17,2728.75,2729.25,2724.75,2725.25,40860
ESM18,2018-05-17 11:00,17,2725.25,2728.25,2724,2726.75,35809
ESM18,2018-05-17 11:30,17,2726.75,2728.25,2720.5,2722.25,53239
ESM18,2018-05-17 12:00,17,2722.5,2724.75,2720.5,2722.75,32467
ESM18,2018-05-17 12:30,17,2723,2723.75,2714.25,2715,66608
ESM18,2018-05-17 13:00,17,2715,2719.5,2711,2718.5,94835
ESM18,2018-05-17 13:30,17,2718.25,2722,2717.75,2721.5,47338
ESM18,2018-05-17 14:00,17,2721.75,2723,2717.25,2717.5,49177
ESM18,2018-05-17 14:30,17,2717.5,2721.25,2716.25,2720.25,95625
ESM18,2018-05-17 15:00,17,2720,2720.5,2718,2718.5,43650
ESM18,2018-05-17 15:30,17,2718.5,2719.75,2718.5,2718.5,4883
ESM18,2018-05-17 17:00,18,2718.75,2719.25,2715.5,2717.75,3530
ESM18,2018-05-17 17:30,18,2717.75,2725,2717.25,2722,5086
ESM18,2018-05-17 18:00,18,2721.75,2723.25,2721.5,2722,1563
ESM18,2018-05-17 18:30,18,2721.75,2723,2719.75,2722.5,2102
ESM18,2018-05-17 19:00,18,2722.5,2722.75,2721,2721.5,1306
ESM18,2018-05-17 19:30,18,2721.5,2726,2721,2725.25,4330
ESM18,2018-05-17 20:00,18,2725,2725.75,2723,2723.5,4042
ESM18,2018-05-17 20:30,18,2723.5,2724,2722.25,2723.25,2286
ESM18,2018-05-17 21:00,18,2723.25,2724,2722.25,2723.75,1577
ESM18,2018-05-17 21:30,18,2723.75,2725.5,2723.75,2724.75,1778
ESM18,2018-05-17 22:00,18,2724.75,2724.75,2724,2724,615
ESM18,2018-05-17 22:30,18,2724.25,2725.25,2723.75,2725,1174
ESM18,2018-05-17 23:00,18,2724.75,2725,2724,2724.25,681
ESM18,2018-05-17 23:30,18,2724.25,2724.5,2723.25,2723.75,963
ESM18,2018-05-18 00:00,18,2724,2724.5,2723.5,2723.5,580
ESM18,2018-05-18 00:30,18,2723.5,2725.25,2723.25,2724.5,1185
ESM18,2018-05-18 01:00,18,2724.75,2725,2724,2724.25,2264
ESM18,2018-05-18 01:30,18,2724.25,2725.25,2724,2725.25,1642
ESM18,2018-05-18 02:00,18,2725.25,2727,2720.75,2723.75,10338
ESM18,2018-05-18 02:30,18,2724,2724.25,2722,2722.25,3454
ESM18,2018-05-18 03:00,18,2722,2722.75,2720,2720,4080
ESM18,2018-05-18 03:30,18,2720,2723.25,2720,2722.75,3632
ESM18,2018-05-18 04:00,18,2722.5,2724.5,2721,2724,4334
ESM18,2018-05-18 04:30,18,2724.25,2725.5,2723.25,2725,5393
ESM18,2018-05-18 05:00,18,2724.75,2726.5,2724.75,2725.25,4357
ESM18,2018-05-18 05:30,18,2725,2725.75,2723.75,2723.75,3421
ESM18,2018-05-18 06:00,18,2724,2724.5,2721,2722.75,6398
ESM18,2018-05-18 06:30,18,2722.5,2723,2721.75,2722,3611
ESM18,2018-05-18 07:00,18,2722,2722.75,2717.75,2718.5,13387
ESM18,2018-05-18 07:30,18,2718.5,2719,2712.25,2713,30532
ESM18,2018-05-18 08:00,18,2713,2717.75,2712,2715.75,38247
ESM18,2018-05-18 08:30,18,2715.5,2719.25,2713.5,2715.25,126177
ESM18,2018-05-18 09:00,18,2715.25,2719.5,2712,2716.75,94545
ESM18,2018-05-18 09:30,18,2716.75,2717,2708.75,2714.25,107256
ESM18,2018-05-18 10:00,18,2714.25,2718.5,2713.5,2714.75,68120
ESM18,2018-05-18 10:30,18,2714.75,2719.75,2714.25,2718.5,55055
ESM18,2018-05-18 11:00,18,2718.5,2718.5,2714,2714.75,34320
ESM18,2018-05-18 11:30,18,2714.75,2716,2712.5,2715.25,35130
ESM18,2018-05-18 12:00,18,2715.5,2717.25,2713,2715.75,25048
ESM18,2018-05-18 12:30,18,2715.75,2715.75,2712.5,2713.75,29099
ESM18,2018-05-18 13:00,18,2713.5,2715.25,2712.25,2715,23716
ESM18,2018-05-18 13:30,18,2715,2716.5,2714.5,2715.5,28723
ESM18,2018-05-18 14:00,18,2715.75,2716,2712.75,2714,45087
ESM18,2018-05-18 14:30,18,2714,2715,2712.5,2712.75,83354
ESM18,2018-05-18 15:00,18,2712.75,2713.75,2712.25,2713.5,39878
ESM18,2018-05-18 15:30,18,2713.25,2714.25,2712,2712.25,5228
ESM18,2018-05-20 17:00,21,2728.75,2736.25,2728.25,2732,18425
ESM18,2018-05-20 17:30,21,2731.75,2732.25,2728.25,2728.75,3555
ESM18,2018-05-20 18:00,21,2728.5,2731.25,2728.5,2730.75,3241
ESM18,2018-05-20 18:30,21,2730.5,2731,2728.75,2730,2236
ESM18,2018-05-20 19:00,21,2730,2731.5,2729.25,2729.25,3096
ESM18,2018-05-20 19:30,21,2729.25,2730.75,2729.25,2730.25,1308
ESM18,2018-05-20 20:00,21,2730,2730.75,2729.5,2730,3867
ESM18,2018-05-20 20:30,21,2730.25,2730.5,2728.75,2729.5,3219
ESM18,2018-05-20 21:00,21,2729.5,2730.5,2729.5,2730.5,1796
ESM18,2018-05-20 21:30,21,2730.25,2730.75,2729.25,2730,1244
ESM18,2018-05-20 22:00,21,2729.75,2730.25,2729.75,2730.25,610
ESM18,2018-05-20 22:30,21,2730.25,2730.5,2729.5,2729.75,1243
ESM18,2018-05-20 23:00,21,2729.5,2730.25,2729.5,2730,895
ESM18,2018-05-20 23:30,21,2730,2730,2729,2729.25,1058
ESM18,2018-05-21 00:00,21,2729.25,2729.5,2728.75,2729.5,1206
ESM18,2018-05-21 00:30,21,2729.25,2730,2729,2729.25,1152
ESM18,2018-05-21 01:00,21,2729.5,2729.5,2726.5,2727.25,4298
ESM18,2018-05-21 01:30,21,2727.5,2728,2726,2726.5,1990
ESM18,2018-05-21 02:00,21,2726.5,2727.5,2724.25,2727.25,6940
ESM18,2018-05-21 02:30,21,2727,2728.25,2726.75,2727.5,2828
ESM18,2018-05-21 03:00,21,2727.5,2728,2726.5,2727,3570
ESM18,2018-05-21 03:30,21,2727,2729,2726.75,2728.5,4789
ESM18,2018-05-21 04:00,21,2728.75,2729.75,2728.5,2728.5,4230
ESM18,2018-05-21 04:30,21,2728.75,2729.5,2728.25,2728.75,2332
ESM18,2018-05-21 05:00,21,2729,2729.5,2728,2728,2391
ESM18,2018-05-21 05:30,21,2728,2730,2727.75,2728.5,2740
ESM18,2018-05-21 06:00,21,2728.5,2729.25,2728.25,2728.5,2359
ESM18,2018-05-21 06:30,21,2728.5,2729,2727.75,2727.75,1758
ESM18,2018-05-21 07:00,21,2727.75,2728.75,2726.25,2728.25,6752
ESM18,2018-05-21 07:30,21,2728,2729.75,2727,2728.5,7320
ESM18,2018-05-21 08:00,21,2728.5,2729,2727.5,2729,9942
ESM18,2018-05-21 08:30,21,2728.75,2737,2728.5,2732.25,132883
ESM18,2018-05-21 09:00,21,2732.25,2735.5,2731.25,2735,59465
ESM18,2018-05-21 09:30,21,2735,2739.25,2734.75,2737.25,67881
ESM18,2018-05-21 10:00,21,2737,2738,2727,2728.75,79368
ESM18,2018-05-21 10:30,21,2728.75,2730.5,2725.25,2730.25,71597
ESM18,2018-05-21 11:00,21,2730.5,2735.5,2729.25,2732.75,49875
ESM18,2018-05-21 11:30,21,2732.75,2734.25,2731.5,2733,20447
ESM18,2018-05-21 12:00,21,2733,2736.25,2732.75,2733.75,25304
ESM18,2018-05-21 12:30,21,2734,2735.75,2732.75,2735.25,18791
ESM18,2018-05-21 13:00,21,2735.25,2735.5,2731,2731.75,31122
ESM18,2018-05-21 13:30,21,2731.75,2733,2728,2732.25,44473
ESM18,2018-05-21 14:00,21,2732,2733.5,2728.25,2730,43046
ESM18,2018-05-21 14:30,21,2730,2733.25,2728.25,2732.75,95785
ESM18,2018-05-21 15:00,21,2732.5,2733.5,2731.5,2733,45934
ESM18,2018-05-21 15:30,21,2732.75,2732.75,2731.25,2732.5,5719
ESM18,2018-05-21 17:00,22,2731.25,2732.5,2730.5,2731.5,2482
ESM18,2018-05-21 17:30,22,2731.5,2732.5,2731,2732.25,709
ESM18,2018-05-21 18:00,22,2732.25,2732.25,2730.75,2731.25,635
ESM18,2018-05-21 18:30,22,2731.25,2731.75,2730.75,2731.5,649
ESM18,2018-05-21 19:00,22,2731.25,2732.25,2730.75,2731.25,1898
ESM18,2018-05-21 19:30,22,2731.25,2731.75,2730.5,2731.5,1131
ESM18,2018-05-21 20:00,22,2731.25,2733,2731.25,2733,1622
ESM18,2018-05-21 20:30,22,2732.75,2733,2732,2732.5,1075
ESM18,2018-05-21 21:00,22,2732.5,2733,2732,2732,1158
ESM18,2018-05-21 21:30,22,2731.75,2732.5,2731.75,2732.25,932
ESM18,2018-05-21 22:00,22,2732.25,2734.25,2732,2733.75,2407
ESM18,2018-05-21 22:30,22,2734,2734.75,2733.5,2734,1691
ESM18,2018-05-21 23:00,22,2734.25,2735,2734,2734.5,785
ESM18,2018-05-21 23:30,22,2734.25,2734.75,2734.25,2734.25,298
ESM18,2018-05-22 00:00,22,2734.5,2735,2734.25,2734.25,967
ESM18,2018-05-22 00:30,22,2734.5,2734.5,2734,2734,652
ESM18,2018-05-22 01:00,22,2734.25,2734.5,2733.25,2734.5,1771
ESM18,2018-05-22 01:30,22,2734.5,2735.5,2733.75,2735.25,3441
ESM18,2018-05-22 02:00,22,2735.25,2735.5,2734,2735.5,5620
ESM18,2018-05-22 02:30,22,2735.5,2736.5,2734.75,2736,5884
ESM18,2018-05-22 03:00,22,2736.25,2737.75,2736,2737,4333
ESM18,2018-05-22 03:30,22,2737,2737.75,2736.25,2737.25,2354
ESM18,2018-05-22 04:00,22,2737.5,2738.25,2737.25,2738,3869
ESM18,2018-05-22 04:30,22,2738,2738.5,2737,2738.25,4152
ESM18,2018-05-22 05:00,22,2738.25,2739,2738,2738.5,4093
ESM18,2018-05-22 05:30,22,2738.75,2739,2736.25,2738.75,5592
ESM18,2018-05-22 06:00,22,2738.5,2738.5,2737.25,2737.25,3934
ESM18,2018-05-22 06:30,22,2737.25,2738.25,2736.75,2738,2934
ESM18,2018-05-22 07:00,22,2738,2739,2737.5,2738.5,5661
ESM18,2018-05-22 07:30,22,2738.75,2738.75,2736.5,2737.25,5606
ESM18,2018-05-22 08:00,22,2737.25,2739,2736.5,2738.5,9368
ESM18,2018-05-22 08:30,22,2738.5,2741.75,2736.75,2738.75,93382
ESM18,2018-05-22 09:00,22,2738.5,2741,2733,2734.5,101795
ESM18,2018-05-22 09:30,22,2734.5,2737.25,2732.5,2734.5,64807
ESM18,2018-05-22 10:00,22,2734.5,2739,2734.5,2737.75,45418
ESM18,2018-05-22 10:30,22,2737.75,2738.25,2735.5,2737,33179
ESM18,2018-05-22 11:00,22,2737,2738.25,2734,2735.25,31916
ESM18,2018-05-22 11:30,22,2735.25,2736,2733.25,2734.75,32913
ESM18,2018-05-22 12:00,22,2735,2736,2733.5,2735,19804
ESM18,2018-05-22 12:30,22,2735,2735.25,2733,2734,16397
ESM18,2018-05-22 13:00,22,2734,2736.5,2734,2736,19119
ESM18,2018-05-22 13:30,22,2736,2737.5,2731,2731,44251
ESM18,2018-05-22 14:00,22,2731,2732.25,2728.5,2729.5,53537
ESM18,2018-05-22 14:30,22,2729.25,2729.5,2721.5,2725,156158
ESM18,2018-05-22 15:00,22,2725,2727.25,2724.5,2726.25,41143
ESM18,2018-05-22 15:30,22,2726.25,2727.25,2725,2725.5,5443
ESM18,2018-05-22 17:00,23,2724.5,2726,2724.25,2725,4226
ESM18,2018-05-22 17:30,23,2725.25,2726,2724.75,2726,1186
ESM18,2018-05-22 18:00,23,2725.75,2726,2725,2725.5,884
ESM18,2018-05-22 18:30,23,2725.25,2725.5,2724,2724.5,1790
ESM18,2018-05-22 19:00,23,2724.5,2726.25,2723,2725.75,3322
ESM18,2018-05-22 19:30,23,2725.75,2725.75,2724.75,2725.25,1164
ESM18,2018-05-22 20:00,23,2725.25,2725.5,2720,2720.75,5699
ESM18,2018-05-22 20:30,23,2721,2721.25,2716,2718.75,9558
ESM18,2018-05-22 21:00,23,2718.75,2720.25,2718,2719,3211
ESM18,2018-05-22 21:30,23,2719,2719.75,2717.5,2717.75,2071
ESM18,2018-05-22 22:00,23,2718,2719.25,2716.75,2719.25,3302
ESM18,2018-05-22 22:30,23,2719,2719.25,2718,2718.75,977
ESM18,2018-05-22 23:00,23,2719,2720,2718.75,2719.75,1052
ESM18,2018-05-22 23:30,23,2719.5,2720.5,2719.5,2720.25,1457
ESM18,2018-05-23 00:00,23,2720.25,2720.75,2719.75,2720,1533
ESM18,2018-05-23 00:30,23,2720.25,2720.75,2719.5,2720.25,1972
ESM18,2018-05-23 01:00,23,2720.25,2721.75,2719.5,2719.75,3543
ESM18,2018-05-23 01:30,23,2719.75,2720.25,2718.5,2718.5,4862
ESM18,2018-05-23 02:00,23,2718.5,2719.75,2713,2713.25,16342
ESM18,2018-05-23 02:30,23,2713.5,2715.75,2711,2711.5,15862
ESM18,2018-05-23 03:00,23,2711.5,2712,2705.5,2707.5,26270
ESM18,2018-05-23 03:30,23,2707.5,2710.5,2706.25,2707.75,10463
ESM18,2018-05-23 04:00,23,2707.75,2709.75,2705.5,2707,9948
ESM18,2018-05-23 04:30,23,2707,2708,2704.5,2706.5,12917
ESM18,2018-05-23 05:00,23,2706.25,2709.25,2705.75,2708.5,9331
ESM18,2018-05-23 05:30,23,2708.25,2710.25,2708.25,2709.5,8032
ESM18,2018-05-23 06:00,23,2709.25,2710.5,2707.75,2709.75,7868
ESM18,2018-05-23 06:30,23,2709.5,2710,2706.25,2708.25,10534
ESM18,2018-05-23 07:00,23,2708.5,2711,2706.25,2709,14111
ESM18,2018-05-23 07:30,23,2709,2711,2708.75,2709.25,10765
ESM18,2018-05-23 08:00,23,2709.5,2711,2707.5,2710.5,15709
ESM18,2018-05-23 08:30,23,2710.5,2716.5,2710,2714.75,151364
ESM18,2018-05-23 09:00,23,2715,2721.25,2713.25,2718,86495
ESM18,2018-05-23 09:30,23,2718,2718,2708.5,2711.25,84380
ESM18,2018-05-23 10:00,23,2711,2717,2710.5,2715,66959
ESM18,2018-05-23 10:30,23,2715,2720,2713,2713.25,68995
ESM18,2018-05-23 11:00,23,2713,2717.75,2710.5,2711.5,74514
ESM18,2018-05-23 11:30,23,2711.5,2718.5,2711.25,2717.5,43348
ESM18,2018-05-23 12:00,23,2717.5,2717.75,2712.75,2715.5,34625
ESM18,2018-05-23 12:30,23,2715.5,2717,2714,2715.75,15315
ESM18,2018-05-23 13:00,23,2715.75,2727.75,2715,2723.5,121519
ESM18,2018-05-23 13:30,23,2723.75,2727,2721.25,2726.75,47796
ESM18,2018-05-23 14:00,23,2726.75,2729.75,2725.75,2728.5,52430
ESM18,2018-05-23 14:30,23,2728.5,2732.75,2725.5,2732.75,107622
ESM18,2018-05-23 15:00,23,2732.75,2733,2729.75,2730.25,59994
ESM18,2018-05-23 15:30,23,2730.25,2730.5,2727.75,2730,10707
ESM18,2018-05-23 17:00,24,2729.75,2731,2729.5,2730.75,3600
ESM18,2018-05-23 17:30,24,2730.75,2731,2729.25,2730.25,2082
ESM18,2018-05-23 18:00,24,2730.25,2730.25,2729.25,2729.25,1085
ESM18,2018-05-23 18:30,24,2729.25,2729.5,2728,2728.25,3189
ESM18,2018-05-23 19:00,24,2728.25,2729,2725,2725.5,8837
ESM18,2018-05-23 19:30,24,2725.75,2726.75,2724.25,2726.5,3782
ESM18,2018-05-23 20:00,24,2726.5,2726.75,2723.25,2723.75,3111
ESM18,2018-05-23 20:30,24,2723.5,2724,2720.25,2720.5,8783
ESM18,2018-05-23 21:00,24,2720.5,2723.75,2720.5,2723.5,3458
ESM18,2018-05-23 21:30,24,2723.75,2726.5,2723.5,2726.25,3274
ESM18,2018-05-23 22:00,24,2726.5,2726.5,2724.5,2724.75,1401
ESM18,2018-05-23 22:30,24,2725,2725,2723.25,2724.25,1615
ESM18,2018-05-23 23:00,24,2724.25,2725.5,2724,2724.25,1007
ESM18,2018-05-23 23:30,24,2724,2724.75,2723.75,2724.25,597
ESM18,2018-05-24 00:00,24,2724,2725.75,2723.75,2725.5,2743
ESM18,2018-05-24 00:30,24,2725.25,2727.75,2725.25,2726.25,2784
ESM18,2018-05-24 01:00,24,2726.25,2726.5,2724.75,2725.75,3657
ESM18,2018-05-24 01:30,24,2725.75,2729.5,2725.5,2728.75,4549
ESM18,2018-05-24 02:00,24,2728.75,2732.75,2727.75,2732.25,12659
ESM18,2018-05-24 02:30,24,2732.5,2732.5,2730.75,2732,4800
ESM18,2018-05-24 03:00,24,2732,2732.5,2730.25,2732,4316
ESM18,2018-05-24 03:30,24,2731.75,2733.25,2731.5,2733,4344
ESM18,2018-05-24 04:00,24,2733,2733.25,2731,2731.5,3688
ESM18,2018-05-24 04:30,24,2731.75,2732.75,2730.75,2732,2868
ESM18,2018-05-24 05:00,24,2731.75,2732.25,2731,2731.75,2411
ESM18,2018-05-24 05:30,24,2731.75,2732,2730,2731.75,3953
ESM18,2018-05-24 06:00,24,2731.75,2731.75,2728.25,2728.5,5380
ESM18,2018-05-24 06:30,24,2728.5,2729,2727.25,2728,5504
ESM18,2018-05-24 07:00,24,2728,2728.5,2725,2725.75,11240
ESM18,2018-05-24 07:30,24,2725.75,2728,2725.5,2726.5,9056
ESM18,2018-05-24 08:00,24,2726.5,2728,2725.5,2727.25,14623
ESM18,2018-05-24 08:30,24,2727.25,2730.5,2713.75,2717,203744
ESM18,2018-05-24 09:00,24,2717,2721,2712.5,2713.25,125228
ESM18,2018-05-24 09:30,24,2713.25,2715.5,2706,2707.5,126310
ESM18,2018-05-24 10:00,24,2707.5,2718.75,2705.75,2717.25,110390
ESM18,2018-05-24 10:30,24,2717,2721.5,2714.75,2721.25,78798
ESM18,2018-05-24 11:00,24,2721.25,2724.25,2719.25,2722.75,54037
ESM18,2018-05-24 11:30,24,2722.75,2725,2720.25,2723.5,33113
ESM18,2018-05-24 12:00,24,2723.25,2728.25,2723,2727,53380
ESM18,2018-05-24 12:30,24,2727.25,2727.5,2724.75,2727,24120
ESM18,2018-05-24 13:00,24,2726.75,2729,2724.25,2728,29606
ESM18,2018-05-24 13:30,24,2728,2728,2724,2726,30904
ESM18,2018-05-24 14:00,24,2725.75,2729.5,2723.25,2727.75,44339
ESM18,2018-05-24 14:30,24,2728,2729.25,2723.75,2727,95566
ESM18,2018-05-24 15:00,24,2727,2728.25,2726.5,2727.25,46319
ESM18,2018-05-24 15:30,24,2727,2727.75,2726.75,2727.25,4771
ESM18,2018-05-24 17:00,25,2726.75,2729,2726.75,2727.75,3330
ESM18,2018-05-24 17:30,25,2727.75,2728.75,2727.5,2728,1300
ESM18,2018-05-24 18:00,25,2728,2728.75,2727.75,2728.5,633
ESM18,2018-05-24 18:30,25,2728.75,2730,2728.5,2729.75,1593
ESM18,2018-05-24 19:00,25,2729.75,2732,2729.25,2732,5810
ESM18,2018-05-24 19:30,25,2731.75,2732.5,2730.5,2731.25,2043
ESM18,2018-05-24 20:00,25,2731.5,2732,2730.5,2731.75,2205
ESM18,2018-05-24 20:30,25,2731.5,2737.75,2731.5,2735.5,10408
ESM18,2018-05-24 21:00,25,2735.5,2736.25,2734.5,2735.25,2598
ESM18,2018-05-24 21:30,25,2735.25,2736,2734.5,2735,1765
ESM18,2018-05-24 22:00,25,2734.75,2736,2734.5,2735.75,1276
ESM18,2018-05-24 22:30,25,2736,2736.75,2735.25,2735.5,1485
ESM18,2018-05-24 23:00,25,2735.25,2736,2733.75,2734.25,2331
ESM18,2018-05-24 23:30,25,2734.25,2734.75,2733.75,2734.75,841
ESM18,2018-05-25 00:00,25,2734.5,2735.75,2734.5,2735.25,1029
ESM18,2018-05-25 00:30,25,2735,2735.5,2734,2734.25,1580
ESM18,2018-05-25 01:00,25,2734.25,2734.5,2731.5,2732.5,3606
ESM18,2018-05-25 01:30,25,2732.5,2733.5,2731.75,2731.75,2464
ESM18,2018-05-25 02:00,25,2731.75,2732,2728.5,2731,10160
ESM18,2018-05-25 02:30,25,2731,2732.25,2728.25,2729.75,5345
ESM18,2018-05-25 03:00,25,2729.75,2733.5,2729.25,2733,5275
ESM18,2018-05-25 03:30,25,2733.25,2734.5,2732.25,2734,3811
ESM18,2018-05-25 04:00,25,2734.25,2735.25,2732.5,2733.25,3897
ESM18,2018-05-25 04:30,25,2733.5,2734,2732,2733.5,3481
ESM18,2018-05-25 05:00,25,2733.5,2734,2730.75,2734,7015
ESM18,2018-05-25 05:30,25,2733.75,2734.5,2732,2732.75,3594
ESM18,2018-05-25 06:00,25,2732.5,2733.5,2726.5,2727.25,14393
ESM18,2018-05-25 06:30,25,2727,2727.5,2722.75,2723.25,15227
ESM18,2018-05-25 07:00,25,2723.25,2724.5,2720,2721,18165
ESM18,2018-05-25 07:30,25,2721,2722.25,2718.5,2719,23398
ESM18,2018-05-25 08:00,25,2719,2722,2716.25,2720,40374
ESM18,2018-05-25 08:30,25,2719.75,2723.5,2716.5,2721.25,132397
ESM18,2018-05-25 09:00,25,2721,2726.75,2719.25,2724.5,116277
ESM18,2018-05-25 09:30,25,2724.75,2727,2720.5,2723.25,75738
ESM18,2018-05-25 10:00,25,2723.5,2725.75,2721.25,2723.25,40583
ESM18,2018-05-25 10:30,25,2723.25,2724.75,2722,2722,25157
ESM18,2018-05-25 11:00,25,2722,2723,2717,2719.75,45320
ESM18,2018-05-25 11:30,25,2719.75,2721.25,2717.5,2719.25,32503
ESM18,2018-05-25 12:00,25,2719,2720.5,2717.5,2718,24448
ESM18,2018-05-25 12:30,25,2717.75,2718,2715,2715.75,33945
ESM18,2018-05-25 13:00,25,2715.75,2719,2715.25,2719,27027
ESM18,2018-05-25 13:30,25,2718.75,2719.25,2713.75,2714.75,34617
ESM18,2018-05-25 14:00,25,2714.75,2720.25,2713.75,2720,44192
ESM18,2018-05-25 14:30,25,2720.25,2722,2717,2720,87390
ESM18,2018-05-25 15:00,25,2719.75,2720.5,2717.75,2718.25,34763
ESM18,2018-05-25 15:30,25,2718.25,2721.25,2717.5,2720.75,5051
ESM18,2018-05-27 17:00,29,2729,2731,2726,2726.25,8005
ESM18,2018-05-27 17:30,29,2726.5,2727.75,2726,2726,1114
ESM18,2018-05-27 18:00,29,2726.25,2728.5,2726,2727.75,1236
ESM18,2018-05-27 18:30,29,2727.75,2730,2727.5,2729.5,2018
ESM18,2018-05-27 19:00,29,2729.5,2731,2729.25,2730,3353
ESM18,2018-05-27 19:30,29,2730,2730,2728,2728.5,1232
ESM18,2018-05-27 20:00,29,2728.5,2731,2728.5,2729.25,2420
ESM18,2018-05-27 20:30,29,2729.5,2729.5,2727,2728.25,1723
ESM18,2018-05-27 21:00,29,2728,2730.25,2727.75,2729.5,1786
ESM18,2018-05-27 21:30,29,2729.25,2729.5,2728.75,2729.25,719
ESM18,2018-05-27 22:00,29,2729,2730,2728.5,2729,973
ESM18,2018-05-27 22:30,29,2729.25,2729.25,2728.25,2728.75,920
ESM18,2018-05-27 23:00,29,2728.75,2730,2728.75,2728.75,779
ESM18,2018-05-27 23:30,29,2728.75,2729.25,2728.5,2729,343
ESM18,2018-05-28 00:00,29,2729.25,2729.25,2727.75,2728,746
ESM18,2018-05-28 00:30,29,2728.25,2731,2727.75,2731,2193
ESM18,2018-05-28 01:00,29,2730.75,2731.75,2728.5,2728.5,3286
ESM18,2018-05-28 01:30,29,2728.5,2731.25,2728.5,2730.5,2020
ESM18,2018-05-28 02:00,29,2730.25,2731.5,2729.5,2730,3398
ESM18,2018-05-28 02:30,29,2730,2730.25,2728,2728.5,2337
ESM18,2018-05-28 03:00,29,2728.5,2729.25,2728,2729.25,1807
ESM18,2018-05-28 03:30,29,2729.25,2729.25,2727.75,2727.75,1668
ESM18,2018-05-28 04:00,29,2727.75,2728.25,2726,2726.25,1913
ESM18,2018-05-28 04:30,29,2726.25,2726.75,2724.25,2724.25,2820
ESM18,2018-05-28 05:00,29,2724.25,2724.5,2720.5,2723.75,5424
ESM18,2018-05-28 05:30,29,2723.5,2724.25,2721.25,2724,2523
ESM18,2018-05-28 06:00,29,2724,2725.25,2722.75,2722.75,3133
ESM18,2018-05-28 06:30,29,2722.75,2724.5,2722,2723.5,1403
ESM18,2018-05-28 07:00,29,2723.5,2724.5,2720.25,2721.5,2933
ESM18,2018-05-28 07:30,29,2721.25,2721.5,2718.25,2719.5,5659
ESM18,2018-05-28 08:00,29,2719.5,2721,2719.25,2719.75,2318
ESM18,2018-05-28 08:30,29,2720,2721.25,2719,2720.75,4638
ESM18,2018-05-28 09:00,29,2720.5,2721.75,2720,2721.25,3497
ESM18,2018-05-28 09:30,29,2721.25,2723.5,2721,2723,4131
ESM18,2018-05-28 10:00,29,2722.75,2724.75,2721.75,2722.25,4576
ESM18,2018-05-28 10:30,29,2722.25,2723,2718.75,2719.75,5873
ESM18,2018-05-28 11:00,29,2719.75,2722.5,2719.5,2722,2559
ESM18,2018-05-28 11:30,29,2722.25,2723.75,2721.75,2723.25,1939
ESM18,2018-05-28 17:00,29,2721.25,2724.25,2721,2722.75,4256
ESM18,2018-05-28 17:30,29,2722.75,2723,2721,2723,3158
ESM18,2018-05-28 18:00,29,2723,2723.5,2722.25,2723.25,1400
ESM18,2018-05-28 18:30,29,2723.25,2723.25,2721.25,2722.25,1448
ESM18,2018-05-28 19:00,29,2722.25,2723,2721,2722.25,2431
ESM18,2018-05-28 19:30,29,2722.25,2722.25,2720.75,2721.25,1293
ESM18,2018-05-28 20:00,29,2721.25,2721.25,2717.5,2718.25,4898
ESM18,2018-05-28 20:30,29,2718,2720.5,2718,2719.5,2937
ESM18,2018-05-28 21:00,29,2719.75,2719.75,2718.5,2718.75,1921
ESM18,2018-05-28 21:30,29,2718.5,2720,2718.25,2719.5,1221
ESM18,2018-05-28 22:00,29,2719.5,2719.75,2718,2718,1605
ESM18,2018-05-28 22:30,29,2718,2719.75,2718,2719.5,1505
ESM18,2018-05-28 23:00,29,2719.75,2719.75,2718,2718.75,1323
ESM18,2018-05-28 23:30,29,2718.5,2719.25,2717.75,2718.5,1251
ESM18,2018-05-29 00:00,29,2718.5,2718.75,2714.75,2716,3206
ESM18,2018-05-29 00:30,29,2716,2719.75,2715.75,2718.5,3192
ESM18,2018-05-29 01:00,29,2718.75,2720,2712.25,2712.5,6634
ESM18,2018-05-29 01:30,29,2712.5,2712.5,2707.5,2709.75,13094
ESM18,2018-05-29 02:00,29,2710,2712.5,2708.25,2709.25,11111
ESM18,2018-05-29 02:30,29,2709.5,2709.5,2703.5,2704.5,19145
ESM18,2018-05-29 03:00,29,2704.5,2706,2697.25,2697.75,21687
ESM18,2018-05-29 03:30,29,2697.5,2698.75,2690.25,2697.5,36684
ESM18,2018-05-29 04:00,29,2697.25,2699.25,2695.5,2697,13567
ESM18,2018-05-29 04:30,29,2697,2701.5,2695.25,2701.25,15054
ESM18,2018-05-29 05:00,29,2701.25,2703.25,2700.25,2700.75,12263
ESM18,2018-05-29 05:30,29,2700.5,2702,2695.75,2696.75,13130
ESM18,2018-05-29 06:00,29,2696.5,2698.25,2693.5,2697.75,11614
ESM18,2018-05-29 06:30,29,2697.75,2702.25,2697.75,2700.75,14719
ESM18,2018-05-29 07:00,29,2700.5,2704.5,2699.25,2704.25,15973
ESM18,2018-05-29 07:30,29,2704.25,2705.5,2702,2705,18030
ESM18,2018-05-29 08:00,29,2705,2705.5,2698,2700.75,34966
ESM18,2018-05-29 08:30,29,2700.75,2708.5,2697,2706.75,178460
ESM18,2018-05-29 09:00,29,2707,2709.5,2703.75,2706.5,99473
ESM18,2018-05-29 09:30,29,2706.5,2706.75,2701,2701.25,73326
ESM18,2018-05-29 10:00,29,2701.5,2702.75,2696.25,2699.25,100008
ESM18,2018-05-29 10:30,29,2699.25,2699.75,2686,2686.75,125524
ESM18,2018-05-29 11:00,29,2686.75,2687,2676.5,2682.75,153042
ESM18,2018-05-29 11:30,29,2682.5,2691.5,2682.25,2690.5,94311
ESM18,2018-05-29 12:00,29,2690.25,2690.75,2682.5,2684.75,66478
ESM18,2018-05-29 12:30,29,2685,2687.5,2680.25,2683.75,64682
ESM18,2018-05-29 13:00,29,2683.5,2684,2676.5,2683.25,88450
ESM18,2018-05-29 13:30,29,2683.5,2686,2675.25,2675.75,107922
ESM18,2018-05-29 14:00,29,2676,2680,2675,2678.75,81947
ESM18,2018-05-29 14:30,29,2678.5,2691.25,2677,2688.5,207932
ESM18,2018-05-29 15:00,29,2688.5,2693,2687.75,2691.75,63618
ESM18,2018-05-29 15:30,29,2692.25,2693.5,2691.75,2692.75,9452
ESM18,2018-05-29 17:00,30,2693.25,2694,2692,2693.25,3412
ESM18,2018-05-29 17:30,30,2693.25,2693.75,2690.25,2690.5,3160
ESM18,2018-05-29 18:00,30,2690.5,2692,2688.25,2688.5,3881
ESM18,2018-05-29 18:30,30,2688.5,2690,2687,2688,4095
ESM18,2018-05-29 19:00,30,2687.75,2690.25,2687.5,2688.75,5167
ESM18,2018-05-29 19:30,30,2688.75,2689.25,2686.5,2689,4595
ESM18,2018-05-29 20:00,30,2689,2690,2687.75,2688.5,4887
ESM18,2018-05-29 20:30,30,2688.75,2695.5,2687.75,2691.25,7825
ESM18,2018-05-29 21:00,30,2691,2691.25,2685.75,2687.25,6919
ESM18,2018-05-29 21:30,30,2687,2688.5,2686.5,2688.5,1971
ESM18,2018-05-29 22:00,30,2688.25,2691,2687.25,2690.75,2720
ESM18,2018-05-29 22:30,30,2690.75,2694.5,2690.25,2693.25,5924
ESM18,2018-05-29 23:00,30,2693.25,2694.75,2692.75,2694.25,2319
ESM18,2018-05-29 23:30,30,2694.25,2695,2692.75,2693.25,2143
ESM18,2018-05-30 00:00,30,2693,2693.5,2689.75,2690.75,3763
ESM18,2018-05-30 00:30,30,2691,2695,2688.25,2694.25,6723
ESM18,2018-05-30 01:00,30,2694.25,2699.75,2694,2699.75,13161
ESM18,2018-05-30 01:30,30,2699.5,2700.5,2696,2699.5,11389
ESM18,2018-05-30 02:00,30,2699.75,2700.75,2696,2700.25,14857
ESM18,2018-05-30 02:30,30,2700.25,2704.25,2699.5,2701.25,12559
ESM18,2018-05-30 03:00,30,2701,2702.5,2698.5,2698.5,10944
ESM18,2018-05-30 03:30,30,2698.5,2699.75,2695,2699,9089
ESM18,2018-05-30 04:00,30,2699,2702.5,2698.75,2700.5,8444
ESM18,2018-05-30 04:30,30,2700.75,2703.75,2696.75,2703.25,10688
ESM18,2018-05-30 05:00,30,2703.25,2706.25,2700.75,2704,13072
ESM18,2018-05-30 05:30,30,2704,2707,2703.5,2704.75,10697
ESM18,2018-05-30 06:00,30,2705,2707.75,2704.5,2707,13864
ESM18,2018-05-30 06:30,30,2706.75,2707.25,2704.5,2704.75,9598
ESM18,2018-05-30 07:00,30,2704.75,2705.5,2703.25,2704,13458
ESM18,2018-05-30 07:30,30,2704.25,2705.25,2698.75,2702.25,28113
ESM18,2018-05-30 08:00,30,2702.25,2703.25,2700,2703.25,17053
ESM18,2018-05-30 08:30,30,2703,2708,2702,2702.75,148606
ESM18,2018-05-30 09:00,30,2702.75,2708.5,2701.75,2706.25,87588
ESM18,2018-05-30 09:30,30,2706.25,2715.25,2706,2715.25,110949
ESM18,2018-05-30 10:00,30,2715.25,2716.75,2712.75,2714.5,64025
ESM18,2018-05-30 10:30,30,2714.5,2722.75,2714.25,2721.25,100008
ESM18,2018-05-30 11:00,30,2721.5,2724.5,2721.25,2723.5,87499
ESM18,2018-05-30 11:30,30,2723.75,2724,2720.25,2722,44677
ESM18,2018-05-30 12:00,30,2722,2727.75,2720,2725.5,82585
ESM18,2018-05-30 12:30,30,2725.5,2728,2725,2725.75,32805
ESM18,2018-05-30 13:00,30,2726,2728,2725,2726,40289
ESM18,2018-05-30 13:30,30,2725.75,2729.25,2725,2727,57482
ESM18,2018-05-30 14:00,30,2727,2728.5,2723.75,2724,46318
ESM18,2018-05-30 14:30,30,2724,2725.5,2721,2724.25,134902
ESM18,2018-05-30 15:00,30,2724,2725.25,2723,2725,56084
ESM18,2018-05-30 15:30,30,2724.75,2726.5,2722.75,2723.25,9160
ESM18,2018-05-30 17:00,31,2720.25,2722,2718,2719.75,7204
ESM18,2018-05-30 17:30,31,2719.75,2722,2719.75,2720.75,1609
ESM18,2018-05-30 18:00,31,2720.75,2721.5,2720.5,2720.5,784
ESM18,2018-05-30 18:30,31,2720.5,2720.75,2719.5,2720.25,1284
ESM18,2018-05-30 19:00,31,2720.5,2722.25,2718.75,2722.25,4437
ESM18,2018-05-30 19:30,31,2722,2722.75,2720.75,2722.75,2652
ESM18,2018-05-30 20:00,31,2722.5,2722.75,2720.25,2721,2687
ESM18,2018-05-30 20:30,31,2721,2722.75,2719.75,2721.25,3428
ESM18,2018-05-30 21:00,31,2721.25,2722.75,2721.25,2721.75,1299
ESM18,2018-05-30 21:30,31,2721.5,2722.25,2720.75,2721.5,1281
ESM18,2018-05-30 22:00,31,2721.5,2723.5,2721.25,2723,1501
ESM18,2018-05-30 22:30,31,2723.25,2723.75,2722.25,2722.5,2321
ESM18,2018-05-30 23:00,31,2722.5,2723.5,2722.25,2722.75,1218
ESM18,2018-05-30 23:30,31,2722.75,2723.25,2722.25,2723.25,668
ESM18,2018-05-31 00:00,31,2723.25,2723.5,2722.75,2723.25,1081
ESM18,2018-05-31 00:30,31,2723.5,2724.5,2721.75,2722.25,4090
ESM18,2018-05-31 01:00,31,2722,2723.5,2719.75,2723.25,5214
ESM18,2018-05-31 01:30,31,2723.25,2724.75,2722.25,2724.75,2980
ESM18,2018-05-31 02:00,31,2724.5,2724.75,2720.75,2723.5,8143
ESM18,2018-05-31 02:30,31,2723.5,2727.5,2722.75,2726.25,9500
ESM18,2018-05-31 03:00,31,2726.5,2728.25,2724,2728,6230
ESM18,2018-05-31 03:30,31,2728.25,2728.25,2725.5,2726.5,3767
ESM18,2018-05-31 04:00,31,2726.25,2726.5,2723.5,2725.5,5962
ESM18,2018-05-31 04:30,31,2725.5,2726.5,2723.25,2724.5,5526
ESM18,2018-05-31 05:00,31,2724.5,2724.75,2722,2722,4588
ESM18,2018-05-31 05:30,31,2722,2726,2721.75,2724,4834
ESM18,2018-05-31 06:00,31,2723.75,2724.25,2721.5,2723.5,4776
ESM18,2018-05-31 06:30,31,2723.75,2727,2723.75,2727,6391
ESM18,2018-05-31 07:00,31,2727,2727,2725,2726.25,4825
ESM18,2018-05-31 07:30,31,2726,2727,2723.5,2724.5,12855
ESM18,2018-05-31 08:00,31,2724.5,2724.5,2715.5,2719.25,55139
ESM18,2018-05-31 08:30,31,2719,2719.75,2713.75,2715.5,173406
ESM18,2018-05-31 09:00,31,2715.25,2718.25,2711,2714.75,98705
ESM18,2018-05-31 09:30,31,2714.75,2716.5,2707,2709.5,105653
ESM18,2018-05-31 10:00,31,2709.75,2716.5,2708.25,2716.25,100484
ESM18,2018-05-31 10:30,31,2716.25,2722.5,2712.25,2717.25,136492
ESM18,2018-05-31 11:00,31,2717.25,2717.25,2710.75,2711.75,56948
ESM18,2018-05-31 11:30,31,2711.5,2714.25,2710,2713.75,38661
ESM18,2018-05-31 12:00,31,2713.75,2714.25,2709.5,2711,37011
ESM18,2018-05-31 12:30,31,2710.75,2711.75,2703,2703.5,74141
ESM18,2018-05-31 13:00,31,2703.5,2707.75,2699.75,2705.25,100146
ESM18,2018-05-31 13:30,31,2705.25,2707.5,2702.75,2707.25,52231
ESM18,2018-05-31 14:00,31,2707.25,2711.5,2705.25,2710,73972
ESM18,2018-05-31 14:30,31,2710,2711,2704.25,2705,256512
ESM18,2018-05-31 15:00,31,2705,2707.5,2704.75,2705.5,98138
ESM18,2018-05-31 15:30,31,2706,2707.75,2705,2707.5,7901
ESM18,2018-05-31 17:00,1,2707.5,2709,2706,2708,3245
ESM18,2018-05-31 17:30,1,2708,2708.5,2707.5,2707.5,1308
ESM18,2018-05-31 18:00,1,2707.5,2708.5,2707.25,2708.25,1186
ESM18,2018-05-31 18:30,1,2708.25,2708.5,2707.5,2708.5,1334
ESM18,2018-05-31 19:00,1,2708.75,2709.25,2707.5,2708,3336
ESM18,2018-05-31 19:30,1,2708,2709.5,2707.75,2709.5,1657
ESM18,2018-05-31 20:00,1,2709.25,2712.25,2709.25,2711.25,6376
ESM18,2018-05-31 20:30,1,2711,2711.25,2709.75,2711,3254
ESM18,2018-05-31 21:00,1,2711,2712.25,2710.5,2711.75,2911
ESM18,2018-05-31 21:30,1,2711.75,2712.5,2711,2711.25,1867
ESM18,2018-05-31 22:00,1,2711.25,2711.75,2709.75,2709.75,2453
ESM18,2018-05-31 22:30,1,2709.5,2710.75,2708.25,2708.25,2569
ESM18,2018-05-31 23:00,1,2708.25,2709.25,2707,2708.5,3401
ESM18,2018-05-31 23:30,1,2708.5,2709.75,2708.25,2708.75,2636
ESM18,2018-06-01 00:00,1,2708.5,2710,2707.25,2709.75,2659
ESM18,2018-06-01 00:30,1,2709.75,2710.25,2708,2708.25,2775
ESM18,2018-06-01 01:00,1,2708.5,2711.75,2708.25,2711,6643
ESM18,2018-06-01 01:30,1,2711,2718.5,2710.75,2717,11925
ESM18,2018-06-01 02:00,1,2717.25,2718,2713,2715.25,13179
ESM18,2018-06-01 02:30,1,2715,2715.5,2713.75,2715,4865
ESM18,2018-06-01 03:00,1,2714.75,2716.25,2714.25,2715,4491
ESM18,2018-06-01 03:30,1,2714.75,2715.75,2714,2714.75,3143
ESM18,2018-06-01 04:00,1,2714.5,2718,2714.25,2717.5,6520
ESM18,2018-06-01 04:30,1,2717.75,2719.5,2716.5,2718.25,8532
ESM18,2018-06-01 05:00,1,2718.25,2718.75,2716.25,2716.5,6400
ESM18,2018-06-01 05:30,1,2716.5,2718.5,2716.25,2718,3950
ESM18,2018-06-01 06:00,1,2718.25,2718.75,2717.25,2718.5,8772
ESM18,2018-06-01 06:30,1,2718.5,2719.75,2717,2718.25,9627
ESM18,2018-06-01 07:00,1,2718.25,2719.5,2717.5,2718.75,10513
ESM18,2018-06-01 07:30,1,2718.75,2722,2714.75,2722,43338
ESM18,2018-06-01 08:00,1,2722,2723.25,2720.75,2721.25,22625
ESM18,2018-06-01 08:30,1,2721.5,2728,2720.5,2726.5,120797
ESM18,2018-06-01 09:00,1,2726.75,2733.5,2721.5,2728,165475
ESM18,2018-06-01 09:30,1,2727.75,2731.25,2725,2730,95239
ESM18,2018-06-01 10:00,1,2730,2731.75,2727.75,2727.75,60915
ESM18,2018-06-01 10:30,1,2728,2732.25,2727.25,2731.5,44716
ESM18,2018-06-01 11:00,1,2731.5,2734.5,2731,2732.5,43204
ESM18,2018-06-01 11:30,1,2732.25,2734.75,2732,2733.75,46190
ESM18,2018-06-01 12:00,1,2733.75,2737,2733.5,2735.75,34176
ESM18,2018-06-01 12:30,1,2735.75,2736.5,2733.5,2734,24885
ESM18,2018-06-01 13:00,1,2734,2734.75,2730.25,2733,37152
ESM18,2018-06-01 13:30,1,2733,2735,2730.75,2733.75,43594
ESM18,2018-06-01 14:00,1,2733.75,2734,2728.5,2730.25,44925
ESM18,2018-06-01 14:30,1,2730.25,2734,2730,2734,115396
ESM18,2018-06-01 15:00,1,2734,2734,2732,2733.75,54996
ESM18,2018-06-01 15:30,1,2733.5,2735,2733,2734.75,6322
ESM18,2018-06-03 17:00,4,2731,2733,2729.5,2730.75,5616
ESM18,2018-06-03 17:30,4,2730.75,2731.25,2729,2729.25,1955
ESM18,2018-06-03 18:00,4,2729.5,2730,2729,2729.75,1044
ESM18,2018-06-03 18:30,4,2729.5,2734,2729.5,2734,2657
ESM18,2018-06-03 19:00,4,2734,2736,2733.25,2734.75,6470
ESM18,2018-06-03 19:30,4,2734.75,2736.75,2734,2736.25,3158
ESM18,2018-06-03 20:00,4,2736.25,2738,2735.5,2735.75,3163
ESM18,2018-06-03 20:30,4,2735.75,2738.25,2735.5,2738,3246
ESM18,2018-06-03 21:00,4,2738,2739.75,2737.75,2739.25,3620
ESM18,2018-06-03 21:30,4,2739,2739.75,2737.5,2737.75,1535
ESM18,2018-06-03 22:00,4,2737.75,2738.75,2737.25,2737.75,1711
ESM18,2018-06-03 22:30,4,2738,2738.5,2736.5,2737,1605
ESM18,2018-06-03 23:00,4,2736.75,2737.25,2736.5,2737.25,566
ESM18,2018-06-03 23:30,4,2737.25,2737.75,2737,2737.25,710
ESM18,2018-06-04 00:00,4,2737,2738.25,2736.25,2738,1218
ESM18,2018-06-04 00:30,4,2738,2738.75,2737.75,2738.25,1496
ESM18,2018-06-04 01:00,4,2738.25,2738.75,2737,2737.25,4052
ESM18,2018-06-04 01:30,4,2737.5,2739.75,2736.75,2739.5,3321
ESM18,2018-06-04 02:00,4,2739.5,2739.75,2736.75,2738.25,9494
ESM18,2018-06-04 02:30,4,2738.25,2743,2737.25,2742.25,11975
ESM18,2018-06-04 03:00,4,2742.5,2742.5,2739.75,2742.25,8802
ESM18,2018-06-04 03:30,4,2742.25,2743.5,2742,2743.25,5831
ESM18,2018-06-04 04:00,4,2743.25,2746.75,2742.75,2746,9874
ESM18,2018-06-04 04:30,4,2746,2746.25,2743.25,2744,8485
ESM18,2018-06-04 05:00,4,2743.75,2745.5,2743,2744.5,4174
ESM18,2018-06-04 05:30,4,2744.75,2745.25,2742.5,2743,7797
ESM18,2018-06-04 06:00,4,2743,2744.5,2742,2744,4489
ESM18,2018-06-04 06:30,4,2744,2744,2740.5,2742.25,6749
ESM18,2018-06-04 07:00,4,2742,2743.75,2740.75,2743.75,12446
ESM18,2018-06-04 07:30,4,2743.75,2744,2742,2742,6197
ESM18,2018-06-04 08:00,4,2742,2743.5,2741.5,2742.5,11278
ESM18,2018-06-04 08:30,4,2742.5,2749.25,2739.75,2747.75,111130
ESM18,2018-06-04 09:00,4,2748,2749.25,2742.25,2742.25,80241
ESM18,2018-06-04 09:30,4,2742.5,2744.25,2740.5,2743.75,57979
ESM18,2018-06-04 10:00,4,2743.75,2745.75,2740,2743.75,55590
ESM18,2018-06-04 10:30,4,2743.75,2744.75,2742,2744.25,26460
ESM18,2018-06-04 11:00,4,2744,2747.25,2742,2746.5,32254
ESM18,2018-06-04 11:30,4,2746.5,2747.25,2745.5,2746.25,20939
ESM18,2018-06-04 12:00,4,2746.25,2747.75,2745.75,2746.25,24078
ESM18,2018-06-04 12:30,4,2746.5,2746.5,2743.5,2744.75,23309
ESM18,2018-06-04 13:00,4,2744.75,2746,2744.25,2745.25,22765
ESM18,2018-06-04 13:30,4,2745.5,2747.25,2744.5,2746.75,19408
ESM18,2018-06-04 14:00,4,2746.75,2748.25,2746,2746.75,33477
ESM18,2018-06-04 14:30,4,2746.75,2747.5,2745,2746.75,89428
ESM18,2018-06-04 15:00,4,2746.75,2746.75,2745,2745.5,43418
ESM18,2018-06-04 15:30,4,2745.5,2746.75,2745,2746.5,4422
ESM18,2018-06-04 17:00,5,2746,2746.75,2745.25,2745.75,3121
ESM18,2018-06-04 17:30,5,2746,2746,2744,2744.75,2715
ESM18,2018-06-04 18:00,5,2744.5,2745.75,2744.5,2745.5,1414
ESM18,2018-06-04 18:30,5,2745.5,2746,2744.75,2745.75,1598
ESM18,2018-06-04 19:00,5,2745.5,2747.5,2743.25,2744,3782
ESM18,2018-06-04 19:30,5,2743.75,2744.25,2743,2744,1602
ESM18,2018-06-04 20:00,5,2743.75,2744,2742,2744,2496
ESM18,2018-06-04 20:30,5,2744,2744.75,2743,2743.75,2010
ESM18,2018-06-04 21:00,5,2744,2744,2742.5,2743,1651
ESM18,2018-06-04 21:30,5,2743,2744,2742.75,2743.75,737
ESM18,2018-06-04 22:00,5,2743.75,2744,2743,2744,610
ESM18,2018-06-04 22:30,5,2743.75,2744.5,2743.5,2743.75,629
ESM18,2018-06-04 23:00,5,2744,2744.25,2743.25,2743.75,706
ESM18,2018-06-04 23:30,5,2743.5,2744.75,2743.5,2744.25,922
ESM18,2018-06-05 00:00,5,2744.25,2744.25,2743.25,2743.75,999
ESM18,2018-06-05 00:30,5,2743.5,2745,2743.5,2743.75,1427
ESM18,2018-06-05 01:00,5,2744,2745,2743.5,2744,1677
ESM18,2018-06-05 01:30,5,2744,2744.5,2743.5,2743.5,1221
ESM18,2018-06-05 02:00,5,2743.75,2746.25,2742,2746.25,5799
ESM18,2018-06-05 02:30,5,2746.25,2748.5,2746.25,2747.75,8541
ESM18,2018-06-05 03:00,5,2748,2749,2746.75,2748.5,4030
ESM18,2018-06-05 03:30,5,2748.25,2749.25,2747.75,2748.5,4171
ESM18,2018-06-05 04:00,5,2748.75,2750.5,2747.5,2750,5982
ESM18,2018-06-05 04:30,5,2750,2751.75,2749,2751.5,6379
ESM18,2018-06-05 05:00,5,2751.5,2751.75,2748.5,2748.5,5362
ESM18,2018-06-05 05:30,5,2748.5,2750,2747.75,2748.75,5245
ESM18,2018-06-05 06:00,5,2748.75,2750.25,2748.5,2749.25,4210
ESM18,2018-06-05 06:30,5,2749.5,2750,2748,2748.5,4214
ESM18,2018-06-05 07:00,5,2748.5,2750,2745.25,2745.25,16914
ESM18,2018-06-05 07:30,5,2745.25,2746.75,2744.25,2745,14042
ESM18,2018-06-05 08:00,5,2744.75,2747.75,2744.25,2747.5,16404
ESM18,2018-06-05 08:30,5,2747.5,2749.5,2745.5,2749.5,82285
ESM18,2018-06-05 09:00,5,2749.25,2752.5,2748.75,2751.25,87913
ESM18,2018-06-05 09:30,5,2751.25,2752.5,2746,2748.5,88503
ESM18,2018-06-05 10:00,5,2748.75,2749,2742,2744.25,82051
ESM18,2018-06-05 10:30,5,2744.5,2744.75,2739,2742,75032
ESM18,2018-06-05 11:00,5,2742.25,2744,2739,2743,47867
ESM18,2018-06-05 11:30,5,2743,2745.25,2741,2744.5,33666
ESM18,2018-06-05 12:00,5,2744.25,2747.75,2744,2747,31355
ESM18,2018-06-05 12:30,5,2747,2747.5,2745.5,2746.75,25383
ESM18,2018-06-05 13:00,5,2746.5,2749,2745,2748.75,31887
ESM18,2018-06-05 13:30,5,2748.75,2750.75,2748.25,2750.75,27870
ESM18,2018-06-05 14:00,5,2750.75,2750.75,2746.25,2747.25,35569
ESM18,2018-06-05 14:30,5,2747.25,2750,2746.75,2749.5,103292
ESM18,2018-06-05 15:00,5,2749.5,2752,2749.25,2751.5,42193
ESM18,2018-06-05 15:30,5,2751.25,2753.25,2750.5,2751.25,7454
ESM18,2018-06-05 17:00,6,2751,2752.5,2750.5,2750.75,3556
ESM18,2018-06-05 17:30,6,2750.5,2751.25,2750.25,2751,841
ESM18,2018-06-05 18:00,6,2751,2751.25,2750,2750.5,1101
ESM18,2018-06-05 18:30,6,2750.75,2752.25,2750.25,2751.25,949
ESM18,2018-06-05 19:00,6,2751.25,2752.25,2750.75,2752,1577
ESM18,2018-06-05 19:30,6,2752,2753,2751.75,2752.25,2050
ESM18,2018-06-05 20:00,6,2752.25,2753.5,2752,2753.25,2525
ESM18,2018-06-05 20:30,6,2753.5,2754.25,2753,2753.25,2257
ESM18,2018-06-05 21:00,6,2753.25,2754,2752.75,2753.5,856
ESM18,2018-06-05 21:30,6,2753.5,2754.25,2753.25,2753.5,792
ESM18,2018-06-05 22:00,6,2753.5,2753.5,2753,2753.25,611
ESM18,2018-06-05 22:30,6,2753.25,2755.5,2753.25,2754.75,1962
ESM18,2018-06-05 23:00,6,2754.75,2756.75,2754.75,2756.5,2624
ESM18,2018-06-05 23:30,6,2756.75,2757.25,2756,2756.75,1661
ESM18,2018-06-06 00:00,6,2756.5,2757,2756.25,2756.5,1001
ESM18,2018-06-06 00:30,6,2756.5,2756.75,2755.75,2756.25,1713
ESM18,2018-06-06 01:00,6,2756.25,2757.25,2756,2757.25,3126
ESM18,2018-06-06 01:30,6,2757.25,2758,2754.75,2755.75,4851
ESM18,2018-06-06 02:00,6,2755.75,2757,2754.25,2754.5,9584
ESM18,2018-06-06 02:30,6,2754.5,2755.5,2753.75,2755.25,6569
ESM18,2018-06-06 03:00,6,2755.5,2755.75,2753.75,2755,4847
ESM18,2018-06-06 03:30,6,2755,2756,2754,2754.5,2559
ESM18,2018-06-06 04:00,6,2754.5,2757.75,2754.25,2757,5858
ESM18,2018-06-06 04:30,6,2757,2757.5,2755.75,2757.25,4547
ESM18,2018-06-06 05:00,6,2757.25,2757.5,2755.5,2756.25,4056
ESM18,2018-06-06 05:30,6,2756.25,2757.75,2755.5,2757,4952
ESM18,2018-06-06 06:00,6,2756.75,2757.5,2754.75,2757.25,5839
ESM18,2018-06-06 06:30,6,2757.25,2757.5,2756.5,2757.25,4889
ESM18,2018-06-06 07:00,6,2757,2757.25,2756,2756.75,4644
ESM18,2018-06-06 07:30,6,2757,2757.5,2755,2755,10050
ESM18,2018-06-06 08:00,6,2754.75,2755.25,2753.5,2755,15812
ESM18,2018-06-06 08:30,6,2755,2757,2750.5,2751.25,114033
ESM18,2018-06-06 09:00,6,2751.25,2752.75,2748.5,2751.75,73002
ESM18,2018-06-06 09:30,6,2751.75,2753.5,2748,2753.25,86319
ESM18,2018-06-06 10:00,6,2753.25,2758.75,2753,2758.25,80164
ESM18,2018-06-06 10:30,6,2758.25,2761.75,2758,2761.5,81379
ESM18,2018-06-06 11:00,6,2761.5,2761.75,2759,2760.5,46746
ESM18,2018-06-06 11:30,6,2760.5,2761.5,2759,2760.5,27755
ESM18,2018-06-06 12:00,6,2760.5,2762,2758.25,2761,41023
ESM18,2018-06-06 12:30,6,2761.25,2761.75,2759.75,2760.5,24953
ESM18,2018-06-06 13:00,6,2760.25,2763.5,2760.25,2763.25,34224
ESM18,2018-06-06 13:30,6,2763.5,2768.75,2762.75,2767.25,85302
ESM18,2018-06-06 14:00,6,2767.25,2768.5,2765.75,2767,53077
ESM18,2018-06-06 14:30,6,2767,2772.5,2766,2772.5,170943
ESM18,2018-06-06 15:00,6,2772.25,2772.5,2771,2772.5,70247
ESM18,2018-06-06 15:30,6,2772.25,2774.75,2771.5,2773.5,13303
ESM18,2018-06-06 17:00,7,2773.25,2774.25,2772,2772.25,3527
ESM18,2018-06-06 17:30,7,2772.25,2773,2771.5,2771.5,1027
ESM18,2018-06-06 18:00,7,2771.5,2772,2770.25,2770.5,1637
ESM18,2018-06-06 18:30,7,2770.5,2772,2770.25,2771.25,1133
ESM18,2018-06-06 19:00,7,2771.25,2772.5,2770.5,2771.75,2683
ESM18,2018-06-06 19:30,7,2771.75,2772.25,2770.75,2771.75,1769
ESM18,2018-06-06 20:00,7,2772,2773.25,2771.75,2772.25,3036
ESM18,2018-06-06 20:30,7,2772.25,2773.25,2771.5,2772.75,2468
ESM18,2018-06-06 21:00,7,2773,2774.75,2772.25,2774.5,3080
ESM18,2018-06-06 21:30,7,2774.5,2774.75,2773.5,2773.75,1478
ESM18,2018-06-06 22:00,7,2773.5,2774.75,2773.5,2774.25,1127
ESM18,2018-06-06 22:30,7,2774.25,2774.5,2773.5,2774.5,886
ESM18,2018-06-06 23:00,7,2774.25,2774.75,2774,2774.25,921
ESM18,2018-06-06 23:30,7,2774.5,2774.5,2774,2774,737
ESM18,2018-06-07 00:00,7,2774,2774.5,2774,2774,1017
ESM18,2018-06-07 00:30,7,2774,2775.25,2774,2775.25,1560
ESM18,2018-06-07 01:00,7,2775.25,2777.5,2774.5,2777.25,4778
ESM18,2018-06-07 01:30,7,2777.25,2778.75,2777,2777.5,5294
ESM18,2018-06-07 02:00,7,2777.5,2778.75,2775.5,2778.5,6678
ESM18,2018-06-07 02:30,7,2778.5,2779.75,2777.25,2778,10103
ESM18,2018-06-07 03:00,7,2778,2778.5,2775.25,2776.5,7656
ESM18,2018-06-07 03:30,7,2776.75,2776.75,2773.5,2773.5,8086
ESM18,2018-06-07 04:00,7,2773.5,2775.25,2773,2774.75,4199
ESM18,2018-06-07 04:30,7,2775,2775.25,2773,2774.5,3491
ESM18,2018-06-07 05:00,7,2774.25,2774.5,2772.25,2773.25,6263
ESM18,2018-06-07 05:30,7,2773,2775.75,2772.75,2775.75,4783
ESM18,2018-06-07 06:00,7,2775.75,2776.75,2775,2775.25,5363
ESM18,2018-06-07 06:30,7,2775.25,2775.75,2773,2774.25,5053
ESM18,2018-06-07 07:00,7,2774.25,2776.25,2773.75,2774.75,6191
ESM18,2018-06-07 07:30,7,2774.75,2775.25,2773.5,2774.75,7238
ESM18,2018-06-07 08:00,7,2774.75,2776.5,2773.75,2776.5,11203
ESM18,2018-06-07 08:30,7,2776.25,2779.5,2773.25,2777,119971
ESM18,2018-06-07 09:00,7,2777.25,2779.25,2771,2772,100796
ESM18,2018-06-07 09:30,7,2772,2772.5,2765.75,2771.75,118991
ESM18,2018-06-07 10:00,7,2771.75,2776,2768.5,2772.75,78251
ESM18,2018-06-07 10:30,7,2772.5,2774.5,2768.5,2770.5,55348
ESM18,2018-06-07 11:00,7,2770.5,2774.25,2770.5,2773.25,32760
ESM18,2018-06-07 11:30,7,2773.25,2773.5,2766.75,2769.5,57500
ESM18,2018-06-07 12:00,7,2769.5,2770.25,2764.25,2764.75,60679
ESM18,2018-06-07 12:30,7,2764.5,2767.25,2760,2761.5,108442
ESM18,2018-06-07 13:00,7,2761.75,2767.75,2760,2767,76300
ESM18,2018-06-07 13:30,7,2767,2770.75,2766,2768.75,58825
ESM18,2018-06-07 14:00,7,2768.75,2771.5,2764.75,2770,56338
ESM18,2018-06-07 14:30,7,2770,2772.25,2766.75,2770,125341
ESM18,2018-06-07 15:00,7,2770.25,2774.75,2769.5,2771.75,62559
ESM18,2018-06-07 15:30,7,2771.5,2773.25,2770.75,2773,6454
ESM18,2018-06-07 17:00,8,2771,2772.5,2770.5,2772,2606
ESM18,2018-06-07 17:30,8,2772,2772.25,2771,2771.25,789
ESM18,2018-06-07 18:00,8,2771.25,2771.5,2769.75,2770.25,560
ESM18,2018-06-07 18:30,8,2770.5,2773.25,2770.5,2772.5,1448
ESM18,2018-06-07 19:00,8,2772.75,2773.25,2770.75,2772.25,2268
ESM18,2018-06-07 19:30,8,2772.25,2774,2772.25,2773.5,1535
ESM18,2018-06-07 20:00,8,2773.75,2775,2772.5,2773.25,2376
ESM18,2018-06-07 20:30,8,2773.25,2774,2771.75,2771.75,1946
ESM18,2018-06-07 21:00,8,2772,2772.5,2770.25,2771.25,2182
ESM18,2018-06-07 21:30,8,2771,2772,2770.75,2771.25,750
ESM18,2018-06-07 22:00,8,2771.5,2771.75,2770,2770.75,1142
ESM18,2018-06-07 22:30,8,2770.5,2770.5,2769,2769.5,1372
ESM18,2018-06-07 23:00,8,2769.75,2770,2768.25,2769.75,826
ESM18,2018-06-07 23:30,8,2769.5,2770.75,2769.25,2769.5,895
ESM18,2018-06-08 00:00,8,2769.5,2769.75,2767.5,2768.25,2363
ESM18,2018-06-08 00:30,8,2768.25,2769,2765.5,2765.75,2598
ESM18,2018-06-08 01:00,8,2765.75,2766.5,2763,2765,6383
ESM18,2018-06-08 01:30,8,2765,2767.25,2764.5,2766,4675
ESM18,2018-06-08 02:00,8,2766.25,2767,2762.5,2763,13075
ESM18,2018-06-08 02:30,8,2763,2766,2759,2760.75,15252
ESM18,2018-06-08 03:00,8,2760.5,2761,2752,2756,18558
ESM18,2018-06-08 03:30,8,2756,2759.5,2754.75,2756,8628
ESM18,2018-06-08 04:00,8,2756,2757,2755,2755.25,8905
ESM18,2018-06-08 04:30,8,2755.5,2759,2755,2756,5741
ESM18,2018-06-08 05:00,8,2756,2760.5,2755,2759.5,6531
ESM18,2018-06-08 05:30,8,2759.5,2760,2755.75,2757.25,5332
ESM18,2018-06-08 06:00,8,2757.25,2761.5,2757.25,2761,7169
ESM18,2018-06-08 06:30,8,2760.75,2764.5,2760.25,2762.75,10312
ESM18,2018-06-08 07:00,8,2762.75,2766,2762.25,2765.5,7517
ESM18,2018-06-08 07:30,8,2765.75,2767.25,2763.75,2764.25,12999
ESM18,2018-06-08 08:00,8,2764.25,2766.25,2763.75,2765.25,11729
ESM18,2018-06-08 08:30,8,2765.25,2769.75,2763.25,2769.5,97039
ESM18,2018-06-08 09:00,8,2769.5,2769.75,2765.75,2766.5,45071
ESM18,2018-06-08 09:30,8,2766.5,2770,2763.25,2768.75,47390
ESM18,2018-06-08 10:00,8,2768.75,2771,2766,2769,45654
ESM18,2018-06-08 10:30,8,2769,2769.5,2765.25,2769,31650
ESM18,2018-06-08 11:00,8,2769,2775.25,2768.75,2775.25,33788
ESM18,2018-06-08 11:30,8,2775,2776.5,2774,2775,22075
ESM18,2018-06-08 12:00,8,2775,2775.25,2772.75,2774.75,16567
ESM18,2018-06-08 12:30,8,2775,2776,2771.25,2773.5,31206
ESM18,2018-06-08 13:00,8,2773.5,2777.25,2773.25,2775.5,18164
ESM18,2018-06-08 13:30,8,2775.75,2777.75,2775,2775.5,19006
ESM18,2018-06-08 14:00,8,2775.75,2777,2773.5,2776.5,23036
ESM18,2018-06-08 14:30,8,2776.75,2779.25,2776,2778.75,72933
ESM18,2018-06-08 15:00,8,2778.5,2779.75,2777.5,2778.5,29664
ESM18,2018-06-08 15:30,8,2778.25,2779.25,2777.5,2779.25,6205
ESM18,2018-06-10 17:00,11,2771,2774.25,2770.5,2773.25,5039
ESM18,2018-06-10 17:30,11,2773.25,2773.25,2772,2772.5,854
ESM18,2018-06-10 18:00,11,2772.5,2772.75,2770.75,2771,1281
ESM18,2018-06-10 18:30,11,2771,2773.75,2770.5,2773.5,997
ESM18,2018-06-10 19:00,11,2773.75,2776,2773.5,2774,2009
ESM18,2018-06-10 19:30,11,2774,2777,2774,2776.25,1468
ESM18,2018-06-10 20:00,11,2776.5,2777.75,2775.25,2775.75,2150
ESM18,2018-06-10 20:30,11,2775.75,2776.5,2773.75,2776.25,1824
ESM18,2018-06-10 21:00,11,2776.5,2776.75,2774.75,2775.25,1271
ESM18,2018-06-10 21:30,11,2775.25,2777,2775,2776.75,1337
ESM18,2018-06-10 22:00,11,2777,2777.5,2776.25,2776.25,1049
ESM18,2018-06-10 22:30,11,2776.25,2777.5,2776.25,2777.5,703
ESM18,2018-06-10 23:00,11,2777.25,2777.75,2777,2777.25,423
ESM18,2018-06-10 23:30,11,2777.25,2778,2776.25,2776.5,613
ESM18,2018-06-11 00:00,11,2776.5,2776.5,2774.75,2775.5,710
ESM18,2018-06-11 00:30,11,2775.5,2776,2774.25,2775,974
ESM18,2018-06-11 01:00,11,2774.75,2779,2773.75,2778.25,3317
ESM18,2018-06-11 01:30,11,2778.25,2779.75,2777.75,2777.75,2612
ESM18,2018-06-11 02:00,11,2777.75,2782,2776.5,2780.25,6642
ESM18,2018-06-11 02:30,11,2780.5,2782.75,2779.5,2780.75,4723
ESM18,2018-06-11 03:00,11,2780.75,2782.25,2780.75,2780.75,2199
ESM18,2018-06-11 03:30,11,2780.75,2781,2779.25,2780.25,2624
ESM18,2018-06-11 04:00,11,2780,2781.25,2779,2781,2472
ESM18,2018-06-11 04:30,11,2781,2781.75,2779.75,2780.5,2037
ESM18,2018-06-11 05:00,11,2780.5,2780.75,2778.75,2779.25,3157
ESM18,2018-06-11 05:30,11,2779,2780,2777.5,2778.25,2349
ESM18,2018-06-11 06:00,11,2778.25,2779.25,2777.5,2778,2285
ESM18,2018-06-11 06:30,11,2778,2778.25,2776.75,2776.75,2829
ESM18,2018-06-11 07:00,11,2777,2778.5,2775.75,2778,2483
ESM18,2018-06-11 07:30,11,2778,2779,2777.25,2778.75,4221
ESM18,2018-06-11 08:00,11,2778.75,2780.75,2778,2780.5,5598
ESM18,2018-06-11 08:30,11,2780.75,2784.5,2779.25,2781.25,36131
ESM18,2018-06-11 09:00,11,2781.25,2785.25,2780.25,2783,37075
ESM18,2018-06-11 09:30,11,2782.75,2784.75,2781,2782,20085
ESM18,2018-06-11 10:00,11,2782,2784,2780.5,2782.75,17982
ESM18,2018-06-11 10:30,11,2783,2787.75,2782.5,2787.25,22404
ESM18,2018-06-11 11:00,11,2787.25,2789.25,2786.75,2789,15707
ESM18,2018-06-11 11:30,11,2789,2790,2788,2789,12825
ESM18,2018-06-11 12:00,11,2789.25,2790.5,2787.5,2789,12967
ESM18,2018-06-11 12:30,11,2789,2789.75,2786.75,2788.25,12656
ESM18,2018-06-11 13:00,11,2788,2788.5,2785.75,2787,11844
ESM18,2018-06-11 13:30,11,2787,2787.5,2785.75,2787.25,12434
ESM18,2018-06-11 14:00,11,2787.25,2788.75,2787.25,2788.75,10427
ESM18,2018-06-11 14:30,11,2788.5,2788.75,2781,2782.75,39392
ESM18,2018-06-11 15:00,11,2782.5,2783.5,2780.25,2782.75,16806
ESM18,2018-06-11 15:30,11,2782.5,2783,2781.25,2782,2434
ESM18,2018-06-11 17:00,12,2781.25,2785.5,2780.75,2785.25,1929
ESM18,2018-06-11 17:30,12,2785.25,2785.75,2784.5,2785.5,1252
ESM18,2018-06-11 18:00,12,2785.25,2787,2785.25,2786.5,1226
ESM18,2018-06-11 18:30,12,2786.25,2786.75,2785.5,2785.5,552
ESM18,2018-06-11 19:00,12,2785.25,2785.5,2781.75,2782,1223
ESM18,2018-06-11 19:30,12,2781.75,2782.5,2780.75,2781.75,1767
ESM18,2018-06-11 20:00,12,2781.75,2785,2779.75,2784.75,2444
ESM18,2018-06-11 20:30,12,2784.75,2786.5,2784,2785.25,1166
ESM18,2018-06-11 21:00,12,2785.25,2785.5,2779.75,2782.25,1949
ESM18,2018-06-11 21:30,12,2782.25,2784.75,2781.5,2784.75,697
ESM18,2018-06-11 22:00,12,2784.5,2785.25,2783.25,2784.75,1399
ESM18,2018-06-11 22:30,12,2784.75,2785,2782.25,2782.75,634
ESM18,2018-06-11 23:00,12,2783,2783.75,2782.75,2783.5,220
ESM18,2018-06-11 23:30,12,2783.5,2785.5,2783.25,2785.25,580
ESM18,2018-06-12 00:00,12,2785.25,2785.5,2781.75,2783.75,1254
ESM18,2018-06-12 00:30,12,2783.75,2785.5,2783,2784,1805
ESM18,2018-06-12 01:00,12,2784,2788,2783.75,2788,2194
ESM18,2018-06-12 01:30,12,2787.75,2788.25,2785.75,2787.25,1456
ESM18,2018-06-12 02:00,12,2787.25,2788,2784,2785,3136
ESM18,2018-06-12 02:30,12,2785,2786,2784.25,2785,2210
ESM18,2018-06-12 03:00,12,2784.75,2786,2781.25,2783,2745
ESM18,2018-06-12 03:30,12,2783,2783.25,2779.75,2782,3210
ESM18,2018-06-12 04:00,12,2782,2783,2780.25,2782.5,2881
ESM18,2018-06-12 04:30,12,2782.25,2782.25,2779.5,2780.5,2693
ESM18,2018-06-12 05:00,12,2780.5,2780.5,2778.75,2779.75,1820
ESM18,2018-06-12 05:30,12,2780,2780.5,2779.25,2780.5,1007
ESM18,2018-06-12 06:00,12,2780.5,2781,2778.5,2780,1936
ESM18,2018-06-12 06:30,12,2780,2783.5,2779.75,2783.25,1734
ESM18,2018-06-12 07:00,12,2783.5,2783.5,2780.75,2782.5,2463
ESM18,2018-06-12 07:30,12,2782.25,2785.75,2782,2785.75,4862
ESM18,2018-06-12 08:00,12,2785.75,2787.25,2784.75,2786.75,5216
ESM18,2018-06-12 08:30,12,2786.75,2787.25,2782.25,2783.5,27787
ESM18,2018-06-12 09:00,12,2783.5,2786.75,2782.75,2783.5,17540
ESM18,2018-06-12 09:30,12,2783.25,2785.5,2783,2785.5,18894
ESM18,2018-06-12 10:00,12,2785.5,2786,2782.25,2784.75,15251
ESM18,2018-06-12 10:30,12,2784.75,2789,2784.5,2788.5,10071
ESM18,2018-06-12 11:00,12,2788.75,2789.75,2787.75,2787.75,6713
ESM18,2018-06-12 11:30,12,2787.5,2788.25,2786.25,2787,5462
ESM18,2018-06-12 12:00,12,2787,2788,2785.25,2785.75,9015
ESM18,2018-06-12 12:30,12,2785.75,2787.5,2784.5,2787.5,6575
ESM18,2018-06-12 13:00,12,2787.25,2787.5,2780.5,2781,7892
ESM18,2018-06-12 13:30,12,2780.75,2781.75,2778.75,2778.75,12096
ESM18,2018-06-12 14:00,12,2778.75,2784.25,2778.5,2784,12143
ESM18,2018-06-12 14:30,12,2784.25,2787.25,2782.75,2786.5,25288
ESM18,2018-06-12 15:00,12,2786.5,2786.5,2783.5,2783.5,7440
ESM18,2018-06-12 15:30,12,2783.75,2789,2783.75,2788.25,3254
ESM18,2018-06-12 17:00,13,2788,2788.75,2786,2788.75,1235
ESM18,2018-06-12 17:30,13,2788.5,2789,2788,2788,366
ESM18,2018-06-12 18:00,13,2788.25,2788.75,2788,2788.75,265
ESM18,2018-06-12 18:30,13,2788.75,2790,2788,2788.5,616
ESM18,2018-06-12 19:00,13,2788.25,2790.75,2788.25,2790,1196
ESM18,2018-06-12 19:30,13,2790.25,2790.75,2788.5,2789.5,1168
ESM18,2018-06-12 20:00,13,2789.25,2790.5,2789.25,2790.25,887
ESM18,2018-06-12 20:30,13,2790.25,2791.75,2789,2789.25,1231
ESM18,2018-06-12 21:00,13,2789,2789.5,2788,2789.25,704
ESM18,2018-06-12 21:30,13,2789.25,2789.75,2789,2789.75,188
ESM18,2018-06-12 22:00,13,2789.5,2790,2789.5,2789.5,182
ESM18,2018-06-12 22:30,13,2789.5,2789.75,2789.25,2789.25,347
ESM18,2018-06-12 23:00,13,2789,2789.75,2789,2789.25,327
ESM18,2018-06-12 23:30,13,2789.25,2789.75,2789.25,2789.75,269
ESM18,2018-06-13 00:00,13,2789.5,2790,2789.5,2790,453
ESM18,2018-06-13 00:30,13,2790.25,2790.25,2789.75,2789.75,250
ESM18,2018-06-13 01:00,13,2789.75,2790,2786.75,2787,1938
ESM18,2018-06-13 01:30,13,2787,2788.25,2786.75,2787.25,1137
ESM18,2018-06-13 02:00,13,2787.5,2788.25,2786.25,2786.25,2326
ESM18,2018-06-13 02:30,13,2786,2787,2785.5,2786.5,1827
ESM18,2018-06-13 03:00,13,2786.5,2787,2785,2785.75,1072
ESM18,2018-06-13 03:30,13,2785.5,2787,2785.5,2786.5,789
ESM18,2018-06-13 04:00,13,2786.75,2787.25,2785.5,2786,1171
ESM18,2018-06-13 04:30,13,2786.25,2788.75,2785.75,2787.75,2290
ESM18,2018-06-13 05:00,13,2787.75,2789.25,2787.75,2788.25,1133
ESM18,2018-06-13 05:30,13,2788.25,2789.25,2787.5,2788.75,634
ESM18,2018-06-13 06:00,13,2789,2789.75,2788,2789,1539
ESM18,2018-06-13 06:30,13,2788.75,2789.5,2788.5,2788.75,806
ESM18,2018-06-13 07:00,13,2788.75,2788.75,2787.75,2787.75,1709
ESM18,2018-06-13 07:30,13,2787.5,2788.25,2786.5,2787.5,2260
ESM18,2018-06-13 08:00,13,2787.75,2788.5,2786.75,2788,2999
ESM18,2018-06-13 08:30,13,2788,2789.25,2786.25,2787,19614
ESM18,2018-06-13 09:00,13,2787,2790,2787,2789.25,8311
ESM18,2018-06-13 09:30,13,2789.5,2790.75,2787.25,2788.25,12897
ESM18,2018-06-13 10:00,13,2788.5,2791,2788.5,2790.5,4714
ESM18,2018-06-13 10:30,13,2790.5,2791.25,2789.5,2790,4267
ESM18,2018-06-13 11:00,13,2790,2790.25,2786.75,2788,3613
ESM18,2018-06-13 11:30,13,2787.75,2788.5,2786.5,2786.5,3089
ESM18,2018-06-13 12:00,13,2786.5,2787.25,2785.25,2786.5,3955
ESM18,2018-06-13 12:30,13,2786.25,2788,2786,2787.25,2353
ESM18,2018-06-13 13:00,13,2787.5,2788,2778.5,2779.5,22865
ESM18,2018-06-13 13:30,13,2779.5,2784.75,2776.25,2783.75,20242
ESM18,2018-06-13 14:00,13,2783.5,2788.75,2781.25,2782.25,15978
ESM18,2018-06-13 14:30,13,2782.5,2783,2774,2775.5,24052
ESM18,2018-06-13 15:00,13,2775.5,2778,2773.75,2773.75,11003
ESM18,2018-06-13 15:30,13,2774.75,2775.75,2773.75,2775.25,1965
ESM18,2018-06-13 17:00,14,2773.25,2776.75,2773.25,2775.75,279
ESM18,2018-06-13 17:30,14,2775.75,2776.75,2775.75,2776.5,63
ESM18,2018-06-13 18:00,14,2776.75,2777,2775.5,2775.5,377
ESM18,2018-06-13 18:30,14,2775.25,2776.75,2774.75,2775.75,233
ESM18,2018-06-13 19:00,14,2776,2776.5,2774.75,2776.5,934
ESM18,2018-06-13 19:30,14,2776.5,2778,2776,2778,531
ESM18,2018-06-13 20:00,14,2778,2779,2777.75,2778.25,766
ESM18,2018-06-13 20:30,14,2778.25,2778.75,2777.75,2778.5,875
ESM18,2018-06-13 21:00,14,2778.5,2778.75,2777,2777.25,423
ESM18,2018-06-13 21:30,14,2777.25,2777.5,2774,2774,559
ESM18,2018-06-13 22:00,14,2774,2775.25,2773.25,2774.75,652
ESM18,2018-06-13 22:30,14,2775,2775.75,2774.5,2775.5,139
ESM18,2018-06-13 23:00,14,2775.5,2775.75,2774.25,2775,308
ESM18,2018-06-13 23:30,14,2775,2775.5,2774.75,2775,276
ESM18,2018-06-14 00:00,14,2775,2775.25,2773.75,2773.75,720
ESM18,2018-06-14 00:30,14,2774,2774,2771,2771.25,839
ESM18,2018-06-14 01:00,14,2771,2772.5,2770.25,2772.5,1620
ESM18,2018-06-14 01:30,14,2772.5,2772.5,2768.75,2769,2024
ESM18,2018-06-14 02:00,14,2769,2771,2767.5,2768.25,2873
ESM18,2018-06-14 02:30,14,2767.75,2772.25,2767.75,2771.25,1295
ESM18,2018-06-14 03:00,14,2771.25,2772.5,2769.75,2771.75,918
ESM18,2018-06-14 03:30,14,2771.75,2774.75,2771.5,2773.5,940
ESM18,2018-06-14 04:00,14,2773.5,2775.5,2773.5,2774.5,1206
ESM18,2018-06-14 04:30,14,2774.75,2775.25,2772.5,2773.25,971
ESM18,2018-06-14 05:00,14,2773.25,2775.75,2773,2773.5,845
ESM18,2018-06-14 05:30,14,2773.5,2775,2772.5,2774.25,588
ESM18,2018-06-14 06:00,14,2774.5,2776,2773.5,2776,824
ESM18,2018-06-14 06:30,14,2776,2779.75,2774.25,2778.75,2153
ESM18,2018-06-14 07:00,14,2778.5,2781.5,2778.5,2780.75,2980
ESM18,2018-06-14 07:30,14,2781,2784.5,2780,2782.5,3508
ESM18,2018-06-14 08:00,14,2782.75,2786,2782.25,2785.5,3306
ESM18,2018-06-14 08:30,14,2785.75,2787.25,2781.5,2782.5,17200
ESM18,2018-06-14 09:00,14,2782.75,2789.25,2782.75,2787,9955
ESM18,2018-06-14 09:30,14,2787,2787.25,2778.5,2778.5,12443
ESM18,2018-06-14 10:00,14,2779,2782.25,2776.25,2781.5,9062
ESM18,2018-06-14 10:30,14,2781.5,2784.75,2781.5,2783.25,6420
ESM18,2018-06-14 11:00,14,2783.25,2784.75,2781.75,2781.75,6231
ESM18,2018-06-14 11:30,14,2781.75,2782.75,2780,2780.25,3014
ESM18,2018-06-14 12:00,14,2780.25,2784.5,2779.5,2784,8799
ESM18,2018-06-14 12:30,14,2784,2786.25,2782.25,2782.5,5390
ESM18,2018-06-14 13:00,14,2782.75,2783.75,2780.5,2781.75,4802
ESM18,2018-06-14 13:30,14,2781.5,2782.25,2779,2779.5,3529
ESM18,2018-06-14 14:00,14,2779.25,2782.75,2778.25,2782.5,7004
ESM18,2018-06-14 14:30,14,2782.5,2785,2781.25,2782.75,18328
ESM18,2018-06-14 15:00,14,2782.75,2784.25,2782.25,2783.75,4157
ESM18,2018-06-14 15:30,14,2783.75,2784.25,2782.25,2782.75,1456
ESM18,2018-06-14 17:00,15,2782.5,2783.25,2780.5,2782.5,957
ESM18,2018-06-14 17:30,15,2782.25,2783,2780.25,2781.5,137
ESM18,2018-06-14 18:00,15,2781.5,2782.25,2780.75,2781,217
ESM18,2018-06-14 18:30,15,2781,2782.5,2781,2782.25,220
ESM18,2018-06-14 19:00,15,2782.5,2782.75,2780.75,2782.5,258
ESM18,2018-06-14 19:30,15,2782.75,2782.75,2779.25,2779.5,240
ESM18,2018-06-14 20:00,15,2779.5,2780.25,2779,2779.5,296
ESM18,2018-06-14 20:30,15,2779.5,2782.25,2779.5,2782.25,324
ESM18,2018-06-14 21:00,15,2782,2783,2781.5,2782.25,229
ESM18,2018-06-14 21:30,15,2782.25,2783.5,2782.25,2783,70
ESM18,2018-06-14 22:00,15,2783,2783.25,2782.25,2782.5,101
ESM18,2018-06-14 22:30,15,2782.5,2782.5,2780.75,2782.5,120
ESM18,2018-06-14 23:00,15,2782.5,2783.25,2782.5,2782.5,55
ESM18,2018-06-14 23:30,15,2782.75,2783,2782,2782.75,36
ESM18,2018-06-15 00:00,15,2782.75,2783.75,2782.25,2783.5,206
ESM18,2018-06-15 00:30,15,2783.75,2784,2782.5,2782.75,208
ESM18,2018-06-15 01:00,15,2783.25,2783.75,2780.75,2781.25,282
ESM18,2018-06-15 01:30,15,2781.25,2781.75,2780.75,2780.75,180
ESM18,2018-06-15 02:00,15,2781.25,2781.25,2777.75,2778.25,437
ESM18,2018-06-15 02:30,15,2778,2779.5,2771,2773,3493
ESM18,2018-06-15 03:00,15,2773,2774.25,2769.25,2772.75,879
ESM18,2018-06-15 03:30,15,2773,2774,2770.25,2772.25,755
ESM18,2018-06-15 04:00,15,2772.5,2774.75,2771.75,2773,385
ESM18,2018-06-15 04:30,15,2773.25,2774.25,2771,2772,720
ESM18,2018-06-15 05:00,15,2772.25,2773.25,2767.5,2771.5,1472
ESM18,2018-06-15 05:30,15,2771.5,2773.75,2770.25,2772.5,647
ESM18,2018-06-15 06:00,15,2773.25,2774.25,2772.25,2773.75,799
ESM18,2018-06-15 06:30,15,2773.75,2777.5,2773.5,2775.5,1513
ESM18,2018-06-15 07:00,15,2775.75,2776.25,2770.25,2771.5,977
ESM18,2018-06-15 07:30,15,2771.5,2771.75,2767,2768.75,3255
ESM18,2018-06-15 08:00,15,2768.5,2776.5,2766.25,2776.5,5241