ESM17,2017-01-09 20:30,10,2255.5,2255.5,2255.5,2255.5,3
ESM17,2017-01-09 21:00,10,2256.25,2256.25,2256.25,2256.25,1
ESM17,2017-01-09 21:30,10,2256,2256,2254.5,2254.5,11
ESM17,2017-01-09 23:00,10,2255.25,2255.25,2255.25,2255.25,2
ESM17,2017-01-10 00:00,10,2254.5,2254.5,2254.5,2254.5,5
ESM17,2017-01-10 01:00,10,2256.75,2256.75,2256.75,2256.75,2
ESM17,2017-01-10 01:30,10,2257.25,2258,2257.25,2258,4
ESM17,2017-01-10 02:00,10,2258.75,2259.75,2257.5,2257.5,14
ESM17,2017-01-10 02:30,10,2257.5,2257.5,2256.5,2256.5,4
ESM17,2017-01-10 03:00,10,2258,2258,2258,2258,1
ESM17,2017-01-10 03:30,10,2258.5,2258.5,2258.5,2258.5,1
ESM17,2017-01-10 04:00,10,2260,2260,2260,2260,6
ESM17,2017-01-10 04:30,10,2260.5,2260.5,2260.5,2260.5,1
ESM17,2017-01-10 05:00,10,2260,2260,2260,2260,6
ESM17,2017-01-10 05:30,10,2260,2260.25,2260,2260,4
ESM17,2017-01-10 06:00,10,2259.75,2259.75,2259.25,2259.25,7
ESM17,2017-01-10 07:00,10,2258.75,2258.75,2258.25,2258.25,3
ESM17,2017-01-10 07:30,10,2259,2259,2258.5,2258.5,6
ESM17,2017-01-10 08:00,10,2258.75,2258.75,2258.75,2258.75,2
ESM17,2017-01-10 08:30,10,2258.25,2258.25,2253.75,2256.25,158
ESM17,2017-01-10 09:00,10,2256.25,2258,2256.25,2258,38
ESM17,2017-01-10 09:30,10,2258.25,2261.5,2258.25,2260.75,60
ESM17,2017-01-10 10:00,10,2261,2264.75,2261,2263.75,34
ESM17,2017-01-10 10:30,10,2264.25,2266.5,2264.25,2265.5,22
ESM17,2017-01-10 11:00,10,2265.25,2268,2265.25,2267.25,27
ESM17,2017-01-10 11:30,10,2267.5,2267.5,2265.25,2265.5,35
ESM17,2017-01-10 12:00,10,2265.5,2266.25,2265.5,2266,13
ESM17,2017-01-10 12:30,10,2265,2265,2259.5,2260,28
ESM17,2017-01-10 13:00,10,2259.5,2260,2257.75,2258.25,28
ESM17,2017-01-10 13:30,10,2258.75,2260.75,2258.75,2260,27
ESM17,2017-01-10 14:00,10,2259.75,2261.25,2259.75,2260.75,8
ESM17,2017-01-10 14:30,10,2261,2262.5,2258.5,2258.5,16
ESM17,2017-01-10 15:00,10,2258.25,2258.25,2258.25,2258.25,1
ESM17,2017-01-10 15:30,10,2258,2258.75,2258,2258.25,8
ESM17,2017-01-10 17:00,11,2257.75,2258.25,2257.25,2257.5,15
ESM17,2017-01-10 17:30,11,2257.5,2257.75,2257,2257.75,5
ESM17,2017-01-10 18:00,11,2258.75,2258.75,2258.25,2258.25,6
ESM17,2017-01-10 18:30,11,2258.75,2259.25,2258.75,2258.75,15
ESM17,2017-01-10 19:00,11,2257,2257,2256.25,2256.25,11
ESM17,2017-01-10 19:30,11,2255.25,2255.5,2254,2254,10
ESM17,2017-01-10 20:00,11,2254.75,2256,2254.5,2255.5,14
ESM17,2017-01-10 21:30,11,2255.75,2256.25,2255.75,2256.25,3
ESM17,2017-01-10 22:30,11,2255,2255,2255,2255,1
ESM17,2017-01-10 23:00,11,2254.75,2254.75,2254.75,2254.75,2
ESM17,2017-01-10 23:30,11,2255.25,2255.25,2255.25,2255.25,1
ESM17,2017-01-11 01:00,11,2256.75,2256.75,2256.75,2256.75,2
ESM17,2017-01-11 02:00,11,2256.5,2257.25,2254.75,2254.75,6
ESM17,2017-01-11 02:30,11,2255,2255,2254.25,2254.25,8
ESM17,2017-01-11 03:00,11,2255.75,2257.25,2255.75,2257.25,3
ESM17,2017-01-11 03:30,11,2257,2258.75,2257,2258.75,7
ESM17,2017-01-11 04:00,11,2259,2259,2258.5,2258.75,7
ESM17,2017-01-11 04:30,11,2258.75,2258.75,2258.75,2258.75,1
ESM17,2017-01-11 05:30,11,2259,2259.5,2259,2259.5,3
ESM17,2017-01-11 06:00,11,2259,2259,2257.25,2257.25,6
ESM17,2017-01-11 06:30,11,2256.5,2256.5,2255.5,2255.5,11
ESM17,2017-01-11 07:00,11,2255.5,2255.5,2255.25,2255.25,3
ESM17,2017-01-11 07:30,11,2256,2256,2256,2256,1
ESM17,2017-01-11 08:00,11,2256.25,2258.75,2256.25,2257.5,11
ESM17,2017-01-11 08:30,11,2257.75,2261.5,2256.25,2261.25,54
ESM17,2017-01-11 09:00,11,2261.25,2261.75,2258.75,2261,33
ESM17,2017-01-11 09:30,11,2260.75,2263,2258.5,2260.25,134
ESM17,2017-01-11 10:00,11,2260.5,2263,2255.5,2255.5,113
ESM17,2017-01-11 10:30,11,2255.5,2260.75,2249.5,2260.75,233
ESM17,2017-01-11 11:00,11,2260.5,2261.25,2255,2258.75,127
ESM17,2017-01-11 11:30,11,2257.5,2257.5,2252,2254,80
ESM17,2017-01-11 12:00,11,2256.5,2257.25,2250,2251.25,125
ESM17,2017-01-11 12:30,11,2250.5,2258.25,2250.5,2256.75,112
ESM17,2017-01-11 13:00,11,2257.25,2259.5,2256.25,2257.75,42
ESM17,2017-01-11 13:30,11,2258.25,2260.75,2258.25,2259.25,30
ESM17,2017-01-11 14:00,11,2260.25,2262,2260.25,2260.5,91
ESM17,2017-01-11 14:30,11,2261,2264,2261,2264,50
ESM17,2017-01-11 15:00,11,2264.25,2265.25,2264.25,2265,12
ESM17,2017-01-11 15:30,11,2265,2265.5,2265,2265.5,22
ESM17,2017-01-11 17:00,12,2264,2264.25,2263.5,2263.5,12
ESM17,2017-01-11 17:30,12,2263.75,2264.25,2263.75,2264,5
ESM17,2017-01-11 18:00,12,2263.5,2263.5,2263,2263,5
ESM17,2017-01-11 18:30,12,2262.75,2262.75,2262.75,2262.75,1
ESM17,2017-01-11 19:00,12,2262.5,2262.5,2261.25,2261.5,14
ESM17,2017-01-11 19:30,12,2262.5,2263,2262.5,2263,3
ESM17,2017-01-11 20:00,12,2262.25,2262.25,2262,2262,4
ESM17,2017-01-11 20:30,12,2262.25,2262.25,2261.75,2262,7
ESM17,2017-01-11 21:30,12,2261.75,2261.75,2260,2260,7
ESM17,2017-01-11 22:00,12,2260,2260,2257.5,2257.75,9
ESM17,2017-01-11 22:30,12,2258.5,2258.75,2258.5,2258.75,4
ESM17,2017-01-11 23:00,12,2259.25,2259.25,2259.25,2259.25,2
ESM17,2017-01-12 00:30,12,2259,2259,2259,2259,1
ESM17,2017-01-12 01:00,12,2258.25,2258.25,2258.25,2258.25,1
ESM17,2017-01-12 01:30,12,2258.25,2258.25,2257.75,2257.75,7
ESM17,2017-01-12 02:00,12,2257.5,2257.75,2256.5,2256.5,13
ESM17,2017-01-12 02:30,12,2256.5,2257.25,2256,2256,7
ESM17,2017-01-12 03:00,12,2255.25,2257.75,2255.25,2257.25,29
ESM17,2017-01-12 03:30,12,2257,2257.5,2257,2257.25,52
ESM17,2017-01-12 04:00,12,2257.5,2258.5,2257.5,2258.5,53
ESM17,2017-01-12 04:30,12,2259,2259,2258,2258,4
ESM17,2017-01-12 05:00,12,2257.5,2257.5,2257.5,2257.5,1
ESM17,2017-01-12 06:30,12,2258.25,2259.5,2258.25,2259.5,6
ESM17,2017-01-12 07:00,12,2259.5,2260,2259,2259,7
ESM17,2017-01-12 08:00,12,2258.75,2259.75,2257.5,2257.75,23
ESM17,2017-01-12 08:30,12,2259,2259,2252.25,2253.75,217
ESM17,2017-01-12 09:00,12,2253.5,2254,2245.25,2248,226
ESM17,2017-01-12 09:30,12,2248.5,2249.5,2245.5,2246.5,74
ESM17,2017-01-12 10:00,12,2245.25,2248.25,2243.25,2248.25,114
ESM17,2017-01-12 10:30,12,2248.25,2248.5,2246,2246,56
ESM17,2017-01-12 11:00,12,2247,2252.75,2247,2252.5,76
ESM17,2017-01-12 11:30,12,2253,2254,2252,2253.5,56
ESM17,2017-01-12 12:00,12,2253.75,2255.75,2252.5,2254,56
ESM17,2017-01-12 12:30,12,2254.25,2257,2254.25,2255.75,67
ESM17,2017-01-12 13:00,12,2256.25,2257.75,2255.25,2256,54
ESM17,2017-01-12 13:30,12,2257,2260,2257,2258.75,96
ESM17,2017-01-12 14:00,12,2259,2259,2256.75,2258,55
ESM17,2017-01-12 14:30,12,2259,2261,2259,2261,50
ESM17,2017-01-12 15:00,12,2259,2259.25,2258,2258,37
ESM17,2017-01-12 15:30,12,2258,2258.5,2258,2258.5,3
ESM17,2017-01-12 17:00,13,2259,2260,2255,2259.75,30
ESM17,2017-01-12 18:00,13,2258.75,2259.25,2258.75,2259.25,2
ESM17,2017-01-12 19:00,13,2259,2259,2258.5,2258.5,7
ESM17,2017-01-12 20:00,13,2259.75,2259.75,2259.75,2259.75,1
ESM17,2017-01-12 20:30,13,2260,2260,2260,2260,1
ESM17,2017-01-12 21:00,13,2260.25,2260.25,2260.25,2260.25,1
ESM17,2017-01-12 22:00,13,2260,2260,2259.5,2259.5,3
ESM17,2017-01-12 22:30,13,2259.5,2259.5,2259.5,2259.5,2
ESM17,2017-01-12 23:00,13,2259.75,2259.75,2259.75,2259.75,3
ESM17,2017-01-13 00:00,13,2259.75,2259.75,2259.75,2259.75,4
ESM17,2017-01-13 01:00,13,2260,2260.25,2259.5,2259.5,7
ESM17,2017-01-13 01:30,13,2259.25,2259.25,2259.25,2259.25,1
ESM17,2017-01-13 02:00,13,2259,2260,2259,2260,4
ESM17,2017-01-13 03:00,13,2259,2259,2259,2259,1
ESM17,2017-01-13 03:30,13,2258.75,2260,2258.75,2260,6
ESM17,2017-01-13 04:00,13,2260.25,2260.75,2260,2260,4
ESM17,2017-01-13 04:30,13,2260.25,2262,2260.25,2262,7
ESM17,2017-01-13 05:00,13,2261.5,2261.5,2261.5,2261.5,1
ESM17,2017-01-13 06:00,13,2260.25,2260.25,2259.75,2259.75,12
ESM17,2017-01-13 07:00,13,2258.75,2258.75,2258.75,2258.75,6
ESM17,2017-01-13 07:30,13,2259.5,2260,2258.5,2260,46
ESM17,2017-01-13 08:00,13,2260.5,2261.25,2260.5,2261,13
ESM17,2017-01-13 08:30,13,2261.75,2267.5,2261.75,2267.5,183
ESM17,2017-01-13 09:00,13,2265.75,2266.75,2264,2264.75,74
ESM17,2017-01-13 09:30,13,2265.25,2266.5,2265,2265.75,53
ESM17,2017-01-13 10:00,13,2265.75,2266,2264,2266,27
ESM17,2017-01-13 10:30,13,2266.25,2266.75,2264.25,2266.5,35
ESM17,2017-01-13 11:00,13,2265.75,2265.75,2262,2263.25,62
ESM17,2017-01-13 11:30,13,2263,2264.5,2263,2264.5,46
ESM17,2017-01-13 12:00,13,2264.5,2265,2264.25,2264.75,25
ESM17,2017-01-13 12:30,13,2264.25,2264.25,2263.5,2263.5,9
ESM17,2017-01-13 13:00,13,2263.75,2264,2261,2261,36
ESM17,2017-01-13 13:30,13,2261.5,2263.75,2261.5,2263.5,21
ESM17,2017-01-13 14:00,13,2263.5,2263.5,2263,2263,7
ESM17,2017-01-13 14:30,13,2263.5,2265.25,2263,2263,46
ESM17,2017-01-13 15:00,13,2264,2267,2263.25,2267,21
ESM17,2017-01-13 15:30,13,2266,2266.25,2266,2266,23
ESM17,2017-01-15 17:00,17,2264.25,2264.25,2262.5,2262.5,10
ESM17,2017-01-15 19:30,17,2263,2263,2263,2263,1
ESM17,2017-01-15 20:00,17,2262.75,2262.75,2262.75,2262.75,1
ESM17,2017-01-15 20:30,17,2262,2262.25,2262,2262.25,2
ESM17,2017-01-15 21:30,17,2262.25,2262.25,2262.25,2262.25,1
ESM17,2017-01-15 22:30,17,2262.5,2262.5,2261.75,2261.75,4
ESM17,2017-01-15 23:00,17,2262,2262,2261.75,2261.75,2
ESM17,2017-01-16 00:00,17,2261,2261,2261,2261,3
ESM17,2017-01-16 02:00,17,2260,2262,2260,2260.5,4
ESM17,2017-01-16 02:30,17,2259.5,2260.75,2259.5,2259.5,9
ESM17,2017-01-16 03:00,17,2261.25,2261.25,2261.25,2261.25,1
ESM17,2017-01-16 03:30,17,2261.25,2261.25,2261.25,2261.25,9
ESM17,2017-01-16 04:00,17,2261.75,2261.75,2261.25,2261.25,2
ESM17,2017-01-16 05:00,17,2261.5,2261.5,2261.5,2261.5,1
ESM17,2017-01-16 06:00,17,2261.25,2261.25,2261,2261,4
ESM17,2017-01-16 07:30,17,2261.5,2261.5,2261.5,2261.5,2
ESM17,2017-01-16 08:00,17,2261,2261,2260.75,2260.75,3
ESM17,2017-01-16 08:30,17,2260.75,2260.75,2260,2260,6
ESM17,2017-01-16 09:00,17,2260.5,2260.5,2260,2260.25,5
ESM17,2017-01-16 09:30,17,2260.25,2261,2260.25,2261,2
ESM17,2017-01-16 10:00,17,2260.75,2261.5,2260.75,2261.5,6
ESM17,2017-01-16 10:30,17,2261,2261.25,2261,2261.25,3
ESM17,2017-01-16 17:00,17,2260,2261,2260,2261,11
ESM17,2017-01-16 18:00,17,2260,2260,2260,2260,1
ESM17,2017-01-16 18:30,17,2259.75,2260,2259.75,2260,3
ESM17,2017-01-16 19:00,17,2260,2260,2260,2260,1
ESM17,2017-01-16 20:30,17,2260.5,2260.5,2260.5,2260.5,1
ESM17,2017-01-16 22:00,17,2260.75,2260.75,2260.75,2260.75,1
ESM17,2017-01-16 23:30,17,2260.25,2260.25,2260,2260,7
ESM17,2017-01-17 00:00,17,2259.5,2259.5,2259,2259.25,9
ESM17,2017-01-17 00:30,17,2259,2259.25,2259,2259.25,15
ESM17,2017-01-17 01:30,17,2259.25,2259.25,2259.25,2259.25,2
ESM17,2017-01-17 02:00,17,2259,2259,2255.75,2256.75,34
ESM17,2017-01-17 02:30,17,2256.25,2257,2256,2256.75,13
ESM17,2017-01-17 03:00,17,2257.5,2257.5,2257.25,2257.5,5
ESM17,2017-01-17 03:30,17,2258,2258,2257.5,2257.5,2
ESM17,2017-01-17 04:00,17,2257,2257.5,2255.5,2255.5,9
ESM17,2017-01-17 04:30,17,2256,2256.75,2254,2254,13
ESM17,2017-01-17 05:00,17,2254.75,2254.75,2253,2253.75,20
ESM17,2017-01-17 05:30,17,2254.5,2256.5,2252.75,2256.5,20
ESM17,2017-01-17 06:00,17,2256.5,2259,2256.5,2259,17
ESM17,2017-01-17 06:30,17,2258,2260.5,2258,2260.25,22
ESM17,2017-01-17 07:00,17,2260,2260,2257.25,2258,18
ESM17,2017-01-17 07:30,17,2257.75,2259.5,2257.75,2259.5,7
ESM17,2017-01-17 08:00,17,2257.75,2258.5,2256.5,2256.75,42
ESM17,2017-01-17 08:30,17,2256.75,2258.25,2254.25,2255,112
ESM17,2017-01-17 09:00,17,2254.75,2261,2254.5,2259.25,92
ESM17,2017-01-17 09:30,17,2259.25,2260.5,2258.75,2260,9
ESM17,2017-01-17 10:00,17,2260.5,2260.5,2256.75,2257.75,46
ESM17,2017-01-17 10:30,17,2258,2259,2257.5,2259,8
ESM17,2017-01-17 11:00,17,2259,2259,2257.5,2257.5,4
ESM17,2017-01-17 11:30,17,2259.25,2259.25,2258,2258.5,23
ESM17,2017-01-17 12:00,17,2259.75,2260.5,2259.5,2260,24
ESM17,2017-01-17 12:30,17,2260,2260,2259.75,2260,4
ESM17,2017-01-17 13:00,17,2259.5,2259.5,2256,2256,41
ESM17,2017-01-17 13:30,17,2255,2255,2252.75,2253.5,55
ESM17,2017-01-17 14:00,17,2253.75,2254,2251.75,2253.25,31
ESM17,2017-01-17 14:30,17,2254.25,2256.75,2254.25,2256.75,29
ESM17,2017-01-17 15:00,17,2255.75,2257.25,2255.5,2257.25,11
ESM17,2017-01-17 15:30,17,2256.75,2256.75,2256.75,2256.75,1
ESM17,2017-01-17 17:00,18,2257,2257,2257,2257,1
ESM17,2017-01-17 17:30,18,2257,2257,2256.75,2256.75,7
ESM17,2017-01-17 18:00,18,2257.25,2257.5,2257,2257,9
ESM17,2017-01-17 19:00,18,2256.25,2256.25,2256.25,2256.25,3
ESM17,2017-01-17 19:30,18,2257.5,2257.5,2257.5,2257.5,1
ESM17,2017-01-17 20:00,18,2258.25,2259,2258.25,2259,4
ESM17,2017-01-17 20:30,18,2259.5,2259.5,2259.5,2259.5,1
ESM17,2017-01-17 23:00,18,2260,2262.25,2260,2262.25,12
ESM17,2017-01-17 23:30,18,2262.25,2262.5,2262.25,2262.5,6
ESM17,2017-01-18 00:00,18,2261.75,2261.75,2261.5,2261.5,2
ESM17,2017-01-18 00:30,18,2261.5,2261.5,2261.5,2261.5,1
ESM17,2017-01-18 01:00,18,2261.5,2261.5,2261.5,2261.5,1
ESM17,2017-01-18 01:30,18,2261.25,2261.25,2260.75,2260.75,6
ESM17,2017-01-18 02:00,18,2261,2261.25,2258.75,2258.75,10
ESM17,2017-01-18 02:30,18,2259.25,2259.25,2259.25,2259.25,1
ESM17,2017-01-18 04:00,18,2259,2259,2259,2259,1
ESM17,2017-01-18 04:30,18,2259.25,2259.25,2259.25,2259.25,1
ESM17,2017-01-18 05:00,18,2258.5,2258.5,2258.5,2258.5,1
ESM17,2017-01-18 05:30,18,2257.5,2257.75,2257.5,2257.75,2
ESM17,2017-01-18 06:30,18,2257.5,2260,2257.5,2260,4
ESM17,2017-01-18 07:00,18,2260,2262.25,2260,2261.75,22
ESM17,2017-01-18 07:30,18,2260.75,2261.5,2260.75,2261.25,5
ESM17,2017-01-18 08:00,18,2260.5,2260.5,2259,2259,22
ESM17,2017-01-18 08:30,18,2259.25,2259.25,2253,2257.5,275
ESM17,2017-01-18 09:00,18,2257.75,2260,2257.25,2258.5,45
ESM17,2017-01-18 09:30,18,2258.5,2259.75,2256,2258.25,38
ESM17,2017-01-18 10:00,18,2258.75,2259.25,2257.5,2259,47
ESM17,2017-01-18 10:30,18,2259.25,2259.5,2255.75,2256,62
ESM17,2017-01-18 11:00,18,2255.75,2258.5,2255.75,2256.25,39
ESM17,2017-01-18 11:30,18,2257,2257.5,2255.75,2255.75,14
ESM17,2017-01-18 12:00,18,2256,2258,2255.75,2255.75,21
ESM17,2017-01-18 12:30,18,2257,2257.75,2257,2257,10
ESM17,2017-01-18 13:00,18,2257.75,2259,2256.75,2258.75,20
ESM17,2017-01-18 13:30,18,2258,2258,2257,2257,4
ESM17,2017-01-18 14:00,18,2258.25,2258.75,2257.75,2258.75,9
ESM17,2017-01-18 14:30,18,2259.5,2261.25,2259.5,2260.75,49
ESM17,2017-01-18 15:00,18,2261.25,2261.5,2261,2261,12
ESM17,2017-01-18 15:30,18,2260.25,2260.75,2260,2260,33
ESM17,2017-01-18 17:00,19,2260.75,2260.75,2260.25,2260.25,7
ESM17,2017-01-18 17:30,19,2261,2261.25,2261,2261.25,2
ESM17,2017-01-18 18:00,19,2261.75,2261.75,2261.75,2261.75,3
ESM17,2017-01-18 18:30,19,2262.25,2262.25,2261.75,2261.75,3
ESM17,2017-01-18 19:30,19,2261,2261,2260.75,2260.75,2
ESM17,2017-01-18 21:30,19,2260.5,2260.5,2260.5,2260.5,2
ESM17,2017-01-18 22:00,19,2260,2260,2260,2260,5
ESM17,2017-01-18 23:30,19,2260.5,2260.5,2259.25,2259.25,2
ESM17,2017-01-19 00:00,19,2260,2260,2259.75,2259.75,2
ESM17,2017-01-19 01:00,19,2260.5,2260.5,2260.5,2260.5,1
ESM17,2017-01-19 02:00,19,2260,2260,2260,2260,1
ESM17,2017-01-19 02:30,19,2259.5,2259.5,2259.5,2259.5,1
ESM17,2017-01-19 03:00,19,2259,2259,2258.5,2259,3
ESM17,2017-01-19 03:30,19,2258.75,2258.75,2257.75,2257.75,5
ESM17,2017-01-19 04:00,19,2257,2257,2256.25,2257,27
ESM17,2017-01-19 04:30,19,2257,2257,2257,2257,1
ESM17,2017-01-19 05:00,19,2257.5,2258.75,2257.5,2258.75,6
ESM17,2017-01-19 05:30,19,2259,2259,2259,2259,1
ESM17,2017-01-19 07:30,19,2259,2260,2259,2259.75,7
ESM17,2017-01-19 08:00,19,2260,2261.5,2260,2261.5,11
ESM17,2017-01-19 08:30,19,2262,2263.5,2260.75,2261.5,121
ESM17,2017-01-19 09:00,19,2260,2261,2256.75,2259.5,53
ESM17,2017-01-19 09:30,19,2258.75,2259.25,2257.25,2257.25,61
ESM17,2017-01-19 10:00,19,2257.75,2258.75,2254.5,2258,73
ESM17,2017-01-19 10:30,19,2258,2259,2257,2257.5,34
ESM17,2017-01-19 11:00,19,2257.25,2258,2257.25,2257.25,11
ESM17,2017-01-19 11:30,19,2257.5,2257.5,2256,2257,35
ESM17,2017-01-19 12:00,19,2257.25,2257.5,2255.25,2255.25,46
ESM17,2017-01-19 12:30,19,2255.25,2256.75,2254.75,2255.25,32
ESM17,2017-01-19 13:00,19,2254.75,2254.75,2248,2250.75,127
ESM17,2017-01-19 13:30,19,2251.5,2252.75,2250.75,2251.25,25
ESM17,2017-01-19 14:00,19,2251,2254.25,2250.5,2253.5,85
ESM17,2017-01-19 14:30,19,2252.75,2254.5,2251.75,2253,58
ESM17,2017-01-19 15:00,19,2253.75,2256.25,2253.75,2256.25,17
ESM17,2017-01-19 15:30,19,2256,2256,2255.5,2255.75,34
ESM17,2017-01-19 17:00,20,2256.75,2256.75,2256,2256,15
ESM17,2017-01-19 18:00,20,2257.5,2259.25,2257.5,2259,31
ESM17,2017-01-19 18:30,20,2259,2259,2258.5,2258.5,5
ESM17,2017-01-19 19:00,20,2258.75,2258.75,2258.75,2258.75,3
ESM17,2017-01-19 19:30,20,2258,2258,2258,2258,1
ESM17,2017-01-19 20:00,20,2258.5,2258.5,2258.5,2258.5,2
ESM17,2017-01-19 21:00,20,2258,2258.5,2258,2258.5,3
ESM17,2017-01-19 21:30,20,2259,2259,2258.5,2258.5,3
ESM17,2017-01-19 22:00,20,2258.5,2258.5,2258.5,2258.5,1
ESM17,2017-01-19 23:00,20,2258.5,2258.5,2258.5,2258.5,2
ESM17,2017-01-20 00:00,20,2258.75,2258.75,2258.75,2258.75,2
ESM17,2017-01-20 01:00,20,2257,2257.5,2257,2257.5,5
ESM17,2017-01-20 01:30,20,2258.25,2258.25,2258.25,2258.25,1
ESM17,2017-01-20 02:00,20,2258,2258.5,2258,2258.5,4
ESM17,2017-01-20 02:30,20,2259.5,2260,2259.5,2259.5,6
ESM17,2017-01-20 03:30,20,2259.25,2259.25,2259.25,2259.25,1
ESM17,2017-01-20 04:00,20,2259.75,2259.75,2259.75,2259.75,1
ESM17,2017-01-20 04:30,20,2259.75,2259.75,2259.75,2259.75,1
ESM17,2017-01-20 05:00,20,2260,2262,2260,2262,13
ESM17,2017-01-20 05:30,20,2261.25,2262,2260,2260,12
ESM17,2017-01-20 06:00,20,2259.25,2259.25,2259.25,2259.25,2
ESM17,2017-01-20 06:30,20,2260.75,2260.75,2260.75,2260.75,1
ESM17,2017-01-20 07:30,20,2261.25,2261.5,2260.75,2260.75,6
ESM17,2017-01-20 08:00,20,2260.5,2261,2257.75,2259.75,17
ESM17,2017-01-20 08:30,20,2261,2267,2261,2265.75,158
ESM17,2017-01-20 09:00,20,2265,2265.5,2262.25,2262.5,180
ESM17,2017-01-20 09:30,20,2263.25,2264,2262.5,2263.75,36
ESM17,2017-01-20 10:00,20,2264.5,2264.5,2263.75,2263.75,5
ESM17,2017-01-20 10:30,20,2262.75,2263.75,2262.75,2263.5,21
ESM17,2017-01-20 11:00,20,2264,2264,2257,2258.5,219
ESM17,2017-01-20 11:30,20,2257.75,2258.5,2254.25,2257.25,156
ESM17,2017-01-20 12:00,20,2258.75,2260,2258.75,2260,7
ESM17,2017-01-20 12:30,20,2259.5,2259.5,2257.75,2257.75,2
ESM17,2017-01-20 13:00,20,2258.25,2258.25,2255,2256,27
ESM17,2017-01-20 13:30,20,2256.25,2257.5,2255.5,2257.5,16
ESM17,2017-01-20 14:00,20,2260,2260.5,2256.25,2256.25,7
ESM17,2017-01-20 14:30,20,2255.5,2261,2255.5,2261,81
ESM17,2017-01-20 15:00,20,2261,2261,2260.75,2260.75,18
ESM17,2017-01-20 15:30,20,2260.75,2261,2260.75,2261,13
ESM17,2017-01-22 17:00,23,2260,2260,2257,2257,22
ESM17,2017-01-22 17:30,23,2257,2257,2254.5,2254.5,25
ESM17,2017-01-22 18:00,23,2254.5,2254.5,2253.5,2253.75,13
ESM17,2017-01-22 18:30,23,2253.5,2254,2253.5,2253.75,14
ESM17,2017-01-22 19:00,23,2254,2255,2254,2255,19
ESM17,2017-01-22 19:30,23,2255,2256.25,2254,2254,14
ESM17,2017-01-22 20:00,23,2253.75,2254.5,2253.75,2254.5,12
ESM17,2017-01-22 20:30,23,2254.5,2254.5,2254.5,2254.5,1
ESM17,2017-01-22 22:00,23,2254.75,2254.75,2254.5,2254.5,2
ESM17,2017-01-22 22:30,23,2254.5,2254.5,2254.5,2254.5,1
ESM17,2017-01-22 23:00,23,2255,2255.25,2255,2255.25,7
ESM17,2017-01-22 23:30,23,2255.75,2255.75,2254.75,2254.75,3
ESM17,2017-01-23 00:00,23,2254,2254,2253.5,2253.5,3
ESM17,2017-01-23 01:00,23,2253.5,2254,2253.5,2253.75,14
ESM17,2017-01-23 01:30,23,2253.75,2254.5,2253.5,2254.5,9
ESM17,2017-01-23 02:00,23,2253,2253.25,2252.75,2253.25,16
ESM17,2017-01-23 02:30,23,2255,2255,2254.75,2254.75,6
ESM17,2017-01-23 03:00,23,2256,2256,2256,2256,1
ESM17,2017-01-23 03:30,23,2256.25,2258,2256.25,2257.25,24
ESM17,2017-01-23 04:00,23,2256.25,2256.25,2256.25,2256.25,3
ESM17,2017-01-23 04:30,23,2257,2257,2257,2257,1
ESM17,2017-01-23 05:00,23,2256,2257.5,2256,2257.5,11
ESM17,2017-01-23 05:30,23,2257,2257,2257,2257,5
ESM17,2017-01-23 06:00,23,2256.75,2257,2256.75,2257,2
ESM17,2017-01-23 06:30,23,2256.25,2256.25,2255.25,2255.25,17
ESM17,2017-01-23 07:00,23,2256.25,2257,2256.25,2256.75,8
ESM17,2017-01-23 08:00,23,2257,2258.25,2256.75,2256.75,34
ESM17,2017-01-23 08:30,23,2257.25,2261.75,2256,2258,138
ESM17,2017-01-23 09:00,23,2258,2258.25,2252.5,2252.5,121
ESM17,2017-01-23 09:30,23,2252.75,2253,2249.75,2251,134
ESM17,2017-01-23 10:00,23,2251.75,2252.75,2249,2250.75,95
ESM17,2017-01-23 10:30,23,2251,2251.5,2246.25,2248.25,124
ESM17,2017-01-23 11:00,23,2249,2250,2247,2250,73
ESM17,2017-01-23 11:30,23,2249.75,2251.5,2249.75,2250.75,43
ESM17,2017-01-23 12:00,23,2250.75,2252,2250.75,2250.75,29
ESM17,2017-01-23 12:30,23,2251,2255.75,2251,2252,67
ESM17,2017-01-23 13:00,23,2252.5,2252.5,2250.75,2251.5,21
ESM17,2017-01-23 13:30,23,2251.75,2253.75,2251.5,2253.75,16
ESM17,2017-01-23 14:00,23,2253.75,2255,2252.25,2254.5,24
ESM17,2017-01-23 14:30,23,2255,2257,2255,2255.5,64
ESM17,2017-01-23 15:00,23,2255.75,2256.5,2255.5,2256,33
ESM17,2017-01-23 15:30,23,2255.75,2255.75,2255.75,2255.75,1
ESM17,2017-01-23 17:00,24,2256.25,2256.25,2256.25,2256.25,4
ESM17,2017-01-23 17:30,24,2255.25,2256.25,2255.25,2256.25,7
ESM17,2017-01-23 18:00,24,2256.5,2256.5,2256.5,2256.5,4
ESM17,2017-01-23 19:00,24,2257.25,2257.25,2257.25,2257.25,1
ESM17,2017-01-23 19:30,24,2256.25,2256.25,2256.25,2256.25,1
ESM17,2017-01-23 20:00,24,2256,2256,2255.75,2255.75,7
ESM17,2017-01-23 20:30,24,2255.5,2255.5,2255.25,2255.25,4
ESM17,2017-01-23 21:00,24,2255.5,2255.5,2255.5,2255.5,2
ESM17,2017-01-23 21:30,24,2255,2255,2255,2255,2
ESM17,2017-01-23 22:30,24,2255.25,2255.25,2254.5,2254.5,10
ESM17,2017-01-23 23:00,24,2254.75,2254.75,2254.5,2254.75,7
ESM17,2017-01-24 00:00,24,2254.75,2254.75,2254.75,2254.75,1
ESM17,2017-01-24 00:30,24,2256,2256,2256,2256,4
ESM17,2017-01-24 01:00,24,2255.25,2255.25,2255.25,2255.25,1
ESM17,2017-01-24 01:30,24,2255.25,2255.25,2255.25,2255.25,1
ESM17,2017-01-24 02:00,24,2255,2255,2255,2255,4
ESM17,2017-01-24 02:30,24,2255,2255,2255,2255,2
ESM17,2017-01-24 03:00,24,2255.75,2255.75,2255.75,2255.75,5
ESM17,2017-01-24 03:30,24,2256.25,2257.25,2256.25,2256.5,12
ESM17,2017-01-24 04:00,24,2257.5,2258.5,2257.5,2257.5,10
ESM17,2017-01-24 04:30,24,2257.5,2257.5,2257.5,2257.5,6
ESM17,2017-01-24 05:00,24,2256.75,2256.75,2256.5,2256.5,5
ESM17,2017-01-24 05:30,24,2257,2257,2255.25,2255.75,6
ESM17,2017-01-24 06:00,24,2256,2256,2256,2256,1
ESM17,2017-01-24 07:30,24,2257.5,2258.25,2257.5,2258.25,2
ESM17,2017-01-24 08:00,24,2258.25,2258.25,2258,2258,9
ESM17,2017-01-24 08:30,24,2258.75,2259.5,2256.75,2258.5,64
ESM17,2017-01-24 09:00,24,2257.75,2260.25,2257,2259,61
ESM17,2017-01-24 09:30,24,2258.5,2259.5,2258.25,2259.25,30
ESM17,2017-01-24 10:00,24,2260,2262,2259.75,2261,86
ESM17,2017-01-24 10:30,24,2261.25,2263.25,2261.25,2262.75,33
ESM17,2017-01-24 11:00,24,2263,2265.75,2262.5,2265.75,102
ESM17,2017-01-24 11:30,24,2265.25,2266.5,2264.75,2266.25,29
ESM17,2017-01-24 12:00,24,2266.25,2269,2266.25,2268.5,57
ESM17,2017-01-24 12:30,24,2268.75,2272.25,2268.75,2271,73
ESM17,2017-01-24 13:00,24,2270.75,2272.25,2270.25,2271,90
ESM17,2017-01-24 13:30,24,2270.5,2272.75,2270.5,2272.5,70
ESM17,2017-01-24 14:00,24,2273,2274.75,2271.25,2271.25,59
ESM17,2017-01-24 14:30,24,2272,2272,2269.25,2269.25,75
ESM17,2017-01-24 15:00,24,2270,2270,2269,2269.25,10
ESM17,2017-01-24 15:30,24,2269,2270.5,2269,2270.5,5
ESM17,2017-01-24 17:00,25,2270.75,2271.25,2270.25,2271.25,28
ESM17,2017-01-24 17:30,25,2270.5,2271,2270.5,2271,5
ESM17,2017-01-24 18:00,25,2271.25,2271.75,2271.25,2271.5,7
ESM17,2017-01-24 18:30,25,2270.75,2270.75,2270.75,2270.75,5
ESM17,2017-01-24 19:00,25,2269.5,2269.5,2269.5,2269.5,5
ESM17,2017-01-24 19:30,25,2269.75,2270.75,2269.75,2270.75,3
ESM17,2017-01-24 20:00,25,2270.5,2270.5,2270.25,2270.25,2
ESM17,2017-01-24 20:30,25,2270.75,2270.75,2270.75,2270.75,1
ESM17,2017-01-24 21:30,25,2270.5,2271,2270.5,2271,3
ESM17,2017-01-24 22:30,25,2270,2270,2270,2270,1
ESM17,2017-01-24 23:30,25,2271,2271,2271,2271,2
ESM17,2017-01-25 00:00,25,2271.25,2272.25,2271.25,2272.25,17
ESM17,2017-01-25 01:00,25,2272,2272.5,2272,2272.5,10
ESM17,2017-01-25 01:30,25,2272.75,2273.25,2272.75,2273.25,4
ESM17,2017-01-25 02:00,25,2272.5,2274.25,2272.5,2274.25,10
ESM17,2017-01-25 02:30,25,2274.5,2276.5,2274.5,2276.5,28
ESM17,2017-01-25 03:00,25,2276,2276.5,2276,2276.5,7
ESM17,2017-01-25 03:30,25,2276.25,2276.25,2274,2274,5
ESM17,2017-01-25 04:00,25,2274.25,2274.5,2274,2274.5,7
ESM17,2017-01-25 04:30,25,2275,2275,2275,2275,6
ESM17,2017-01-25 05:00,25,2275.25,2275.75,2275.25,2275.75,4
ESM17,2017-01-25 05:30,25,2275.25,2275.25,2275,2275.25,5
ESM17,2017-01-25 06:00,25,2275,2276,2275,2276,14
ESM17,2017-01-25 06:30,25,2276,2278,2275.75,2278,29
ESM17,2017-01-25 07:00,25,2277.75,2278.25,2277,2277.25,12
ESM17,2017-01-25 07:30,25,2278,2279.5,2278,2278.5,31
ESM17,2017-01-25 08:00,25,2278.75,2281,2278.25,2280.75,42
ESM17,2017-01-25 08:30,25,2281.25,2282.75,2279,2282.75,268
ESM17,2017-01-25 09:00,25,2283,2284.25,2282,2282.25,315
ESM17,2017-01-25 09:30,25,2282.5,2285.5,2282.25,2285,91
ESM17,2017-01-25 10:00,25,2285.25,2287.25,2284.75,2285.25,140
ESM17,2017-01-25 10:30,25,2285,2285,2282.5,2283.75,91
ESM17,2017-01-25 11:00,25,2283.5,2285,2283.25,2284.5,50
ESM17,2017-01-25 11:30,25,2284.5,2285.25,2283.5,2285.25,40
ESM17,2017-01-25 12:00,25,2285.5,2286.75,2285,2286.5,37
ESM17,2017-01-25 12:30,25,2286.75,2287.75,2285.25,2287.25,58
ESM17,2017-01-25 13:00,25,2287.5,2288.5,2287.25,2288.25,116
ESM17,2017-01-25 13:30,25,2288.25,2288.25,2285.75,2286,57
ESM17,2017-01-25 14:00,25,2286.25,2287.5,2285,2287.5,45
ESM17,2017-01-25 14:30,25,2287,2290,2287,2288.25,195
ESM17,2017-01-25 15:00,25,2289,2289.25,2287.75,2288.25,200
ESM17,2017-01-25 15:30,25,2288.25,2288.5,2288.25,2288.5,12
ESM17,2017-01-25 17:00,26,2288.25,2288.25,2288,2288,6
ESM17,2017-01-25 17:30,26,2288.75,2288.75,2287.75,2288,5
ESM17,2017-01-25 18:00,26,2287,2287,2287,2287,7
ESM17,2017-01-25 18:30,26,2287,2288.25,2287,2288.25,5
ESM17,2017-01-25 20:00,26,2290,2292,2290,2292,28
ESM17,2017-01-25 20:30,26,2292,2292.25,2291.5,2291.5,20
ESM17,2017-01-25 21:00,26,2292.25,2292.5,2292,2292.5,7
ESM17,2017-01-25 21:30,26,2292.25,2292.25,2291.75,2292.25,31
ESM17,2017-01-25 22:00,26,2292.5,2293,2292.5,2292.5,15
ESM17,2017-01-25 22:30,26,2293,2293,2292.25,2292.25,21
ESM17,2017-01-25 23:00,26,2291.5,2291.5,2291,2291,3
ESM17,2017-01-25 23:30,26,2291.75,2292,2291.75,2292,3
ESM17,2017-01-26 00:00,26,2293,2293.5,2293,2293.25,4
ESM17,2017-01-26 00:30,26,2293.25,2293.5,2293,2293.25,13
ESM17,2017-01-26 01:00,26,2292.75,2292.75,2292.25,2292.25,11
ESM17,2017-01-26 01:30,26,2292,2292.75,2291.75,2292.75,10
ESM17,2017-01-26 02:00,26,2292.75,2293,2292.25,2292.25,6
ESM17,2017-01-26 02:30,26,2292.25,2292.25,2291.25,2291.25,12
ESM17,2017-01-26 03:30,26,2291.75,2291.75,2291.75,2291.75,1
ESM17,2017-01-26 04:00,26,2292,2292,2290.75,2291,7
ESM17,2017-01-26 04:30,26,2290,2291,2290,2291,5
ESM17,2017-01-26 05:00,26,2291,2291,2289.75,2289.75,6
ESM17,2017-01-26 05:30,26,2289.5,2289.75,2288.75,2289,12
ESM17,2017-01-26 06:00,26,2289,2289.5,2289,2289,34
ESM17,2017-01-26 06:30,26,2289.25,2289.25,2288.25,2288.25,7
ESM17,2017-01-26 07:00,26,2288,2288.5,2287.5,2288,18
ESM17,2017-01-26 07:30,26,2288,2289,2288,2288.75,12
ESM17,2017-01-26 08:00,26,2289.25,2289.5,2287.25,2287.5,16
ESM17,2017-01-26 08:30,26,2289,2290.5,2286.75,2289,163
ESM17,2017-01-26 09:00,26,2289,2291,2287.5,2288.75,108
ESM17,2017-01-26 09:30,26,2287.75,2290.5,2287.5,2288,54
ESM17,2017-01-26 10:00,26,2287.75,2289,2286.75,2288.25,40
ESM17,2017-01-26 10:30,26,2287.25,2289,2286.75,2287.5,36
ESM17,2017-01-26 11:00,26,2287,2288,2286.5,2287.25,28
ESM17,2017-01-26 11:30,26,2287,2287.25,2285.75,2287,42
ESM17,2017-01-26 12:00,26,2287.25,2287.25,2284.5,2285.5,44
ESM17,2017-01-26 12:30,26,2285.75,2286.75,2285.5,2286.75,47
ESM17,2017-01-26 13:00,26,2287,2289,2286.25,2289,89
ESM17,2017-01-26 13:30,26,2288.75,2289.25,2288,2288,38
ESM17,2017-01-26 14:00,26,2287.75,2287.75,2286.5,2287.25,39
ESM17,2017-01-26 14:30,26,2287.5,2288.25,2285.25,2287.25,125
ESM17,2017-01-26 15:00,26,2287.5,2289.5,2287.5,2289.5,61
ESM17,2017-01-26 15:30,26,2288,2289.25,2288,2289.25,19
ESM17,2017-01-26 17:00,27,2288.5,2288.75,2288.5,2288.75,2
ESM17,2017-01-26 17:30,27,2287.75,2287.75,2287.25,2287.25,7
ESM17,2017-01-26 18:00,27,2287.75,2287.75,2287,2287,6
ESM17,2017-01-26 18:30,27,2286.75,2286.75,2286.75,2286.75,1
ESM17,2017-01-26 19:00,27,2286.5,2286.5,2285.75,2285.75,2
ESM17,2017-01-26 19:30,27,2288,2288.25,2288,2288.25,2
ESM17,2017-01-26 20:00,27,2288.25,2288.25,2288.25,2288.25,1
ESM17,2017-01-26 23:30,27,2287,2287,2287,2287,1
ESM17,2017-01-27 01:00,27,2288.5,2290.5,2288.5,2289.25,26
ESM17,2017-01-27 01:30,27,2289.75,2291.25,2289.75,2291,14
ESM17,2017-01-27 02:00,27,2290,2290.5,2290,2290.5,8
ESM17,2017-01-27 02:30,27,2290,2290,2290,2290,2
ESM17,2017-01-27 03:30,27,2288.75,2288.75,2287,2287.25,7
ESM17,2017-01-27 04:00,27,2286.75,2286.75,2286.25,2286.75,17
ESM17,2017-01-27 04:30,27,2287.75,2287.75,2287.75,2287.75,4
ESM17,2017-01-27 05:00,27,2287.5,2288.25,2287.5,2288,6
ESM17,2017-01-27 05:30,27,2288.5,2288.5,2288.5,2288.5,2
ESM17,2017-01-27 06:00,27,2287.5,2288,2287.25,2288,3
ESM17,2017-01-27 06:30,27,2289,2289.25,2288.75,2289.25,13
ESM17,2017-01-27 07:00,27,2289.75,2289.75,2289.25,2289.75,47
ESM17,2017-01-27 07:30,27,2289.25,2289.5,2288,2289,80
ESM17,2017-01-27 08:00,27,2288.75,2289.5,2287.5,2288,58
ESM17,2017-01-27 08:30,27,2288.25,2290,2283.25,2284.5,189
ESM17,2017-01-27 09:00,27,2284.25,2285,2283,2283.75,48
ESM17,2017-01-27 09:30,27,2284,2285.5,2282.25,2282.5,79
ESM17,2017-01-27 10:00,27,2283,2285,2283,2284.5,31
ESM17,2017-01-27 10:30,27,2284,2284.75,2283.25,2284.75,32
ESM17,2017-01-27 11:00,27,2285,2285.75,2284.75,2284.75,35
ESM17,2017-01-27 11:30,27,2284.75,2284.75,2283.5,2284.5,19
ESM17,2017-01-27 12:00,27,2284.25,2284.25,2283.5,2284.25,22
ESM17,2017-01-27 12:30,27,2284.5,2284.5,2284,2284,35
ESM17,2017-01-27 13:00,27,2283.5,2284,2283.25,2283.75,22
ESM17,2017-01-27 13:30,27,2284.25,2284.5,2283.5,2283.5,15
ESM17,2017-01-27 14:00,27,2283.75,2284,2282.5,2282.5,15
ESM17,2017-01-27 14:30,27,2282.5,2285.25,2282.5,2284.5,108
ESM17,2017-01-27 15:00,27,2284.25,2284.75,2284.25,2284.25,79
ESM17,2017-01-27 15:30,27,2283.5,2284.25,2283.5,2284.25,4
ESM17,2017-01-29 17:00,30,2277,2279,2275,2277,55
ESM17,2017-01-29 17:30,30,2277.25,2277.5,2275.75,2277.5,52
ESM17,2017-01-29 18:00,30,2278.5,2278.5,2278,2278,7
ESM17,2017-01-29 18:30,30,2277.5,2277.5,2276,2276,16
ESM17,2017-01-29 19:00,30,2276,2276,2276,2276,1
ESM17,2017-01-29 19:30,30,2276.5,2276.5,2276.5,2276.5,13
ESM17,2017-01-29 20:00,30,2276.25,2276.25,2276,2276,6
ESM17,2017-01-29 21:00,30,2276.75,2276.75,2276.5,2276.75,4
ESM17,2017-01-29 21:30,30,2277,2277,2277,2277,1
ESM17,2017-01-29 22:30,30,2277.75,2278,2277.75,2278,2
ESM17,2017-01-29 23:00,30,2278,2278,2278,2278,1
ESM17,2017-01-29 23:30,30,2278.5,2278.75,2278.5,2278.75,3
ESM17,2017-01-30 00:00,30,2279.25,2279.25,2278,2278,6
ESM17,2017-01-30 01:00,30,2278.25,2278.25,2278.25,2278.25,4
ESM17,2017-01-30 02:00,30,2278.5,2278.5,2278.5,2278.5,1
ESM17,2017-01-30 02:30,30,2277.5,2278,2277.5,2278,3
ESM17,2017-01-30 03:00,30,2277.75,2278.75,2277.75,2278,3
ESM17,2017-01-30 03:30,30,2277.75,2277.75,2277.75,2277.75,1
ESM17,2017-01-30 04:00,30,2277.5,2277.5,2277.5,2277.5,16
ESM17,2017-01-30 05:30,30,2277.5,2277.75,2277.5,2277.75,2
ESM17,2017-01-30 06:00,30,2277.75,2278,2277.75,2278,4
ESM17,2017-01-30 06:30,30,2277,2277,2276.75,2276.75,26
ESM17,2017-01-30 07:00,30,2277.25,2277.25,2274.75,2275,20
ESM17,2017-01-30 07:30,30,2274.5,2276.25,2274.25,2276,32
ESM17,2017-01-30 08:00,30,2276,2276,2275.5,2275.5,6
ESM17,2017-01-30 08:30,30,2275.5,2276,2264.5,2267.5,714
ESM17,2017-01-30 09:00,30,2267.5,2267.5,2261.75,2263.5,190
ESM17,2017-01-30 09:30,30,2262.75,2264,2258.25,2260.25,145
ESM17,2017-01-30 10:00,30,2260.25,2264.25,2260,2261.75,140
ESM17,2017-01-30 10:30,30,2262.25,2265.5,2262,2265,65
ESM17,2017-01-30 11:00,30,2265,2265.75,2264,2265,23
ESM17,2017-01-30 11:30,30,2264.5,2264.5,2262.5,2262.75,65
ESM17,2017-01-30 12:00,30,2263.5,2265,2262.75,2263.5,24
ESM17,2017-01-30 12:30,30,2263,2263,2261.5,2261.5,70
ESM17,2017-01-30 13:00,30,2263,2267,2263,2267,48
ESM17,2017-01-30 13:30,30,2267,2267.75,2265.75,2266,42
ESM17,2017-01-30 14:00,30,2265.5,2265.75,2264.25,2265.25,76
ESM17,2017-01-30 14:30,30,2266,2271.75,2265.25,2271.25,162
ESM17,2017-01-30 15:00,30,2270,2270,2269.5,2270,4
ESM17,2017-01-30 15:30,30,2271,2271.25,2271,2271.25,11
ESM17,2017-01-30 17:00,31,2271.25,2271.25,2271.25,2271.25,1
ESM17,2017-01-30 19:30,31,2270.75,2270.75,2270.75,2270.75,1
ESM17,2017-01-30 20:00,31,2269,2269,2268.5,2268.5,3
ESM17,2017-01-30 20:30,31,2268,2268,2266.75,2266.75,2
ESM17,2017-01-30 21:00,31,2266,2266,2264,2265,46
ESM17,2017-01-30 21:30,31,2265,2265.25,2264.75,2264.75,8
ESM17,2017-01-30 22:00,31,2265.25,2265.25,2264.75,2264.75,26
ESM17,2017-01-30 23:00,31,2264,2264,2263.5,2263.75,4
ESM17,2017-01-30 23:30,31,2264,2264,2264,2264,1
ESM17,2017-01-31 00:00,31,2264.25,2264.25,2263.5,2263.5,4
ESM17,2017-01-31 00:30,31,2264,2265,2264,2265,3
ESM17,2017-01-31 01:00,31,2266,2266.5,2266,2266.25,5
ESM17,2017-01-31 01:30,31,2266,2266,2266,2266,2
ESM17,2017-01-31 02:00,31,2266.25,2266.25,2265,2266,27
ESM17,2017-01-31 02:30,31,2267.25,2269.5,2267.25,2268.75,11
ESM17,2017-01-31 03:00,31,2268.25,2268.25,2268,2268,4
ESM17,2017-01-31 03:30,31,2268.25,2268.25,2268.25,2268.25,1
ESM17,2017-01-31 04:30,31,2266,2266,2266,2266,2
ESM17,2017-01-31 05:00,31,2267.5,2269.25,2267.5,2269.25,4
ESM17,2017-01-31 06:00,31,2267.75,2268.5,2267.75,2268.5,2
ESM17,2017-01-31 06:30,31,2267,2267,2264.5,2264.5,19
ESM17,2017-01-31 07:00,31,2265.25,2266.25,2265.25,2266.25,4
ESM17,2017-01-31 07:30,31,2267,2267,2265,2265,4
ESM17,2017-01-31 08:00,31,2265.75,2265.75,2264,2264,28
ESM17,2017-01-31 08:30,31,2263.75,2266.5,2261.75,2263,182
ESM17,2017-01-31 09:00,31,2263,2263.75,2259.25,2262,215
ESM17,2017-01-31 09:30,31,2262.25,2264.25,2259.25,2260.75,68
ESM17,2017-01-31 10:00,31,2260,2262.5,2259.75,2259.75,79
ESM17,2017-01-31 10:30,31,2260,2260.5,2257.25,2258.75,95
ESM17,2017-01-31 11:00,31,2259.5,2262.75,2259.25,2262.75,35
ESM17,2017-01-31 11:30,31,2262.5,2263,2261.75,2262.75,8
ESM17,2017-01-31 12:00,31,2261,2262,2260,2261.75,39
ESM17,2017-01-31 12:30,31,2262.75,2262.75,2258.25,2259,56
ESM17,2017-01-31 13:00,31,2259,2261,2258.25,2261,29
ESM17,2017-01-31 13:30,31,2261,2264.25,2260,2264.25,50
ESM17,2017-01-31 14:00,31,2265,2267,2264.75,2266,66
ESM17,2017-01-31 14:30,31,2266.5,2269.5,2266.5,2269.25,76
ESM17,2017-01-31 15:00,31,2269.25,2271.25,2269,2270.25,102
ESM17,2017-01-31 15:30,31,2270.5,2272.75,2270.5,2272.75,61
ESM17,2017-01-31 17:00,1,2272,2272.5,2270.25,2270.25,65
ESM17,2017-01-31 17:30,1,2270,2270,2270,2270,1
ESM17,2017-01-31 18:00,1,2270.75,2270.75,2270.75,2270.75,1
ESM17,2017-01-31 18:30,1,2271.5,2271.75,2271.5,2271.75,3
ESM17,2017-01-31 19:00,1,2272.25,2272.25,2271,2271.25,16
ESM17,2017-01-31 19:30,1,2270.25,2270.25,2270.25,2270.25,1
ESM17,2017-01-31 20:00,1,2270.5,2270.5,2270.5,2270.5,1
ESM17,2017-01-31 21:30,1,2271,2271,2271,2271,7
ESM17,2017-01-31 22:00,1,2271.5,2271.5,2271.5,2271.5,1
ESM17,2017-01-31 22:30,1,2272.25,2272.25,2272.25,2272.25,1
ESM17,2017-01-31 23:00,1,2272.25,2272.5,2272.25,2272.5,7
ESM17,2017-02-01 00:00,1,2272.75,2274,2272.75,2274,12
ESM17,2017-02-01 00:30,1,2274.25,2276,2274.25,2276,28
ESM17,2017-02-01 01:00,1,2275.75,2275.75,2273.25,2273.25,10
ESM17,2017-02-01 01:30,1,2273.5,2273.75,2273.5,2273.75,2
ESM17,2017-02-01 02:00,1,2273.75,2274,2273.5,2273.5,3
ESM17,2017-02-01 02:30,1,2273.75,2273.75,2272.5,2272.75,14
ESM17,2017-02-01 03:00,1,2273.5,2273.75,2273.5,2273.75,6
ESM17,2017-02-01 04:00,1,2274.5,2275.75,2274.25,2275.5,10
ESM17,2017-02-01 04:30,1,2275.25,2275.25,2274.75,2274.75,2
ESM17,2017-02-01 05:30,1,2273.75,2273.75,2273.5,2273.5,6
ESM17,2017-02-01 06:00,1,2275,2275.25,2275,2275.25,2
ESM17,2017-02-01 06:30,1,2274.5,2274.75,2274.5,2274.5,8
ESM17,2017-02-01 07:00,1,2274.5,2276.5,2274,2275.75,15
ESM17,2017-02-01 07:30,1,2276.25,2276.75,2275.25,2275.5,20
ESM17,2017-02-01 08:00,1,2275.5,2277.25,2275.25,2276.75,24
ESM17,2017-02-01 08:30,1,2277.25,2279.75,2276.25,2276.25,91
ESM17,2017-02-01 09:00,1,2276,2277.5,2271.75,2273,66
ESM17,2017-02-01 09:30,1,2272.25,2272.25,2265.5,2266,149
ESM17,2017-02-01 10:00,1,2267,2269,2265.25,2266,45
ESM17,2017-02-01 10:30,1,2266.5,2267,2263.25,2265,100
ESM17,2017-02-01 11:00,1,2266,2267.25,2265,2266.75,27
ESM17,2017-02-01 11:30,1,2267.25,2268.75,2267.25,2268,33
ESM17,2017-02-01 12:00,1,2268,2269.25,2267,2267,17
ESM17,2017-02-01 12:30,1,2267.75,2268.5,2265,2266.25,129
ESM17,2017-02-01 13:00,1,2267.5,2272.25,2264,2271.25,194
ESM17,2017-02-01 13:30,1,2269.75,2269.75,2264.75,2266.5,87
ESM17,2017-02-01 14:00,1,2267.25,2270,2267.25,2270,25
ESM17,2017-02-01 14:30,1,2270.25,2271.75,2269,2269,26
ESM17,2017-02-01 15:00,1,2269.25,2270.5,2269.25,2269.5,12
ESM17,2017-02-01 15:30,1,2269.25,2270,2269.25,2270,7
ESM17,2017-02-01 17:00,2,2270,2270,2268.25,2268.25,10
ESM17,2017-02-01 17:30,2,2266.75,2267,2266.75,2267,3
ESM17,2017-02-01 18:00,2,2266.75,2267,2265.25,2265.25,9
ESM17,2017-02-01 18:30,2,2265.75,2265.75,2264.25,2264.25,8
ESM17,2017-02-01 19:00,2,2265.25,2265.75,2265,2265,6
ESM17,2017-02-01 19:30,2,2265.5,2265.5,2265.5,2265.5,1
ESM17,2017-02-01 20:00,2,2265.5,2266,2265.5,2266,4
ESM17,2017-02-01 20:30,2,2265.25,2265.25,2265.25,2265.25,1
ESM17,2017-02-01 21:00,2,2264.75,2264.75,2262,2262,22
ESM17,2017-02-01 21:30,2,2261.75,2262,2260.25,2260.25,13
ESM17,2017-02-01 22:00,2,2261.25,2261.5,2260.75,2260.75,22
ESM17,2017-02-01 22:30,2,2261,2261.25,2261,2261.25,4
ESM17,2017-02-01 23:00,2,2261,2261,2261,2261,5
ESM17,2017-02-01 23:30,2,2260.75,2260.75,2259.5,2259.5,10
ESM17,2017-02-02 00:00,2,2259.75,2260.5,2259.5,2260.25,4
ESM17,2017-02-02 00:30,2,2260.75,2261,2260.75,2261,2
ESM17,2017-02-02 01:00,2,2261.5,2261.5,2260,2260.25,14
ESM17,2017-02-02 01:30,2,2261.25,2261.25,2261.25,2261.25,1
ESM17,2017-02-02 02:00,2,2262,2264.25,2260.25,2264.25,30
ESM17,2017-02-02 02:30,2,2262.75,2263.5,2262.5,2262.5,10
ESM17,2017-02-02 03:00,2,2262.5,2262.5,2262.5,2262.5,3
ESM17,2017-02-02 03:30,2,2261,2261.75,2261,2261.5,4
ESM17,2017-02-02 04:00,2,2261.25,2261.25,2260.5,2260.5,13
ESM17,2017-02-02 04:30,2,2262.25,2262.5,2262.25,2262.5,2
ESM17,2017-02-02 05:00,2,2262.5,2264.25,2262.5,2263.5,9
ESM17,2017-02-02 05:30,2,2263.25,2263.25,2263.25,2263.25,1
ESM17,2017-02-02 06:00,2,2263,2263.75,2263,2263.75,3
ESM17,2017-02-02 06:30,2,2264.25,2265.5,2264.25,2265.25,6
ESM17,2017-02-02 07:00,2,2263.75,2263.75,2263.75,2263.75,2
ESM17,2017-02-02 07:30,2,2263.75,2264.25,2262.5,2262.5,15
ESM17,2017-02-02 08:00,2,2263.75,2265.25,2263.75,2264,16
ESM17,2017-02-02 08:30,2,2264.75,2267.25,2261.75,2267.25,199
ESM17,2017-02-02 09:00,2,2267,2269.25,2266,2267.25,72
ESM17,2017-02-02 09:30,2,2267.5,2273.25,2266.5,2273.25,90
ESM17,2017-02-02 10:00,2,2273.5,2274.5,2271.25,2271.25,113
ESM17,2017-02-02 10:30,2,2271.25,2271.25,2265,2265.5,100
ESM17,2017-02-02 11:00,2,2265.5,2267.5,2265,2267.5,38
ESM17,2017-02-02 11:30,2,2267.75,2271.25,2267.5,2270,52
ESM17,2017-02-02 12:00,2,2270.5,2270.5,2267.5,2267.5,124
ESM17,2017-02-02 12:30,2,2267.25,2272,2267,2271.25,56
ESM17,2017-02-02 13:00,2,2271,2271,2266.25,2266.5,56
ESM17,2017-02-02 13:30,2,2266,2267.5,2265.25,2266.75,90
ESM17,2017-02-02 14:00,2,2266.75,2271,2266.5,2271,101
ESM17,2017-02-02 14:30,2,2271,2271.75,2269.5,2271,79
ESM17,2017-02-02 15:00,2,2271.5,2271.5,2269.5,2270.25,59
ESM17,2017-02-02 15:30,2,2270,2270,2269.5,2270,8
ESM17,2017-02-02 17:30,3,2268.75,2269,2268.75,2269,4
ESM17,2017-02-02 18:00,3,2269,2269,2268.5,2268.75,3
ESM17,2017-02-02 19:00,3,2269.25,2269.25,2268.25,2268.25,2
ESM17,2017-02-02 19:30,3,2267.75,2269.25,2267.75,2269.25,10
ESM17,2017-02-02 20:00,3,2268,2268,2266.75,2266.75,8
ESM17,2017-02-02 20:30,3,2266.75,2266.75,2265.75,2265.75,6
ESM17,2017-02-02 21:00,3,2265.75,2265.75,2265.75,2265.75,1
ESM17,2017-02-02 21:30,3,2266.25,2266.75,2266,2266,4
ESM17,2017-02-02 22:00,3,2266.75,2266.75,2266.5,2266.5,5
ESM17,2017-02-02 22:30,3,2266.5,2266.5,2266.5,2266.5,1
ESM17,2017-02-02 23:00,3,2266.75,2266.75,2266,2266,15
ESM17,2017-02-03 00:30,3,2268.25,2268.25,2268.25,2268.25,1
ESM17,2017-02-03 01:00,3,2268.75,2270.25,2268.75,2269.75,19
ESM17,2017-02-03 01:30,3,2270.25,2271.25,2270.25,2271.25,14
ESM17,2017-02-03 02:00,3,2271.5,2273,2271.5,2272.75,15
ESM17,2017-02-03 02:30,3,2272.75,2274,2272.75,2273.75,21
ESM17,2017-02-03 03:00,3,2273,2273,2272.5,2272.5,7
ESM17,2017-02-03 03:30,3,2272.75,2272.75,2272,2272,3
ESM17,2017-02-03 04:00,3,2273,2273,2272,2272.25,20
ESM17,2017-02-03 04:30,3,2272.25,2272.5,2272,2272,13
ESM17,2017-02-03 05:00,3,2272.5,2274.75,2272.5,2274.25,12
ESM17,2017-02-03 05:30,3,2275,2275.25,2273.75,2274,20
ESM17,2017-02-03 06:00,3,2273.75,2274,2273.75,2274,2
ESM17,2017-02-03 06:30,3,2273.75,2273.75,2273.5,2273.5,2
ESM17,2017-02-03 07:00,3,2273,2274.5,2273,2274,34
ESM17,2017-02-03 07:30,3,2276,2281,2275.75,2280.25,282
ESM17,2017-02-03 08:00,3,2279.5,2281.75,2279,2281.75,44
ESM17,2017-02-03 08:30,3,2282,2282.25,2277.75,2280.5,165
ESM17,2017-02-03 09:00,3,2280.25,2286.25,2280,2284.25,233
ESM17,2017-02-03 09:30,3,2284.5,2287.25,2283.25,2286.25,147
ESM17,2017-02-03 10:00,3,2286.5,2288.25,2285,2285.75,66
ESM17,2017-02-03 10:30,3,2286,2286.5,2284.25,2285.5,88
ESM17,2017-02-03 11:00,3,2286,2287.25,2286,2286,118
ESM17,2017-02-03 11:30,3,2286.25,2287,2285.75,2287,82
ESM17,2017-02-03 12:00,3,2286.75,2287.5,2286,2286.5,14
ESM17,2017-02-03 12:30,3,2286.25,2286.5,2285.5,2285.5,14
ESM17,2017-02-03 13:00,3,2285.75,2286,2285.5,2285.75,16
ESM17,2017-02-03 13:30,3,2286.5,2287.5,2286.5,2286.5,13
ESM17,2017-02-03 14:00,3,2287,2288.25,2286.5,2286.75,24
ESM17,2017-02-03 14:30,3,2287,2288.5,2285.25,2287,297
ESM17,2017-02-03 15:00,3,2286.25,2287.25,2285,2286,36
ESM17,2017-02-03 15:30,3,2286.25,2286.5,2285.75,2286,86
ESM17,2017-02-05 17:00,6,2287.75,2287.75,2285,2285,89
ESM17,2017-02-05 18:00,6,2284,2284.25,2283.5,2283.5,9
ESM17,2017-02-05 18:30,6,2283.5,2283.5,2283.25,2283.25,2
ESM17,2017-02-05 19:00,6,2282.75,2283,2282.5,2283,4
ESM17,2017-02-05 19:30,6,2283.5,2283.5,2283,2283.5,5
ESM17,2017-02-05 20:00,6,2283.75,2285.25,2283.75,2285.25,9
ESM17,2017-02-05 20:30,6,2285.5,2286,2285.5,2286,3
ESM17,2017-02-05 21:00,6,2285.75,2285.75,2285.75,2285.75,1
ESM17,2017-02-05 22:00,6,2285.5,2285.5,2285.5,2285.5,22
ESM17,2017-02-05 22:30,6,2285,2285.5,2285,2285.5,8
ESM17,2017-02-05 23:00,6,2286,2286,2286,2286,1
ESM17,2017-02-05 23:30,6,2286,2286,2286,2286,1
ESM17,2017-02-06 00:00,6,2285.75,2285.75,2285.75,2285.75,1
ESM17,2017-02-06 01:00,6,2286.25,2287.5,2286.25,2287.5,11
ESM17,2017-02-06 01:30,6,2287.5,2287.5,2287.25,2287.25,4
ESM17,2017-02-06 02:00,6,2286.5,2286.5,2285.25,2285.25,8
ESM17,2017-02-06 02:30,6,2284.75,2284.75,2284.5,2284.5,3
ESM17,2017-02-06 03:00,6,2286.75,2288.25,2286.75,2287.5,14
ESM17,2017-02-06 03:30,6,2287.5,2287.75,2287.5,2287.75,3
ESM17,2017-02-06 04:00,6,2288.25,2288.75,2288.25,2288.5,22
ESM17,2017-02-06 04:30,6,2288.5,2288.5,2288,2288,3
ESM17,2017-02-06 05:00,6,2288.25,2288.5,2285.75,2285.75,33
ESM17,2017-02-06 05:30,6,2285.5,2285.75,2285.5,2285.75,3
ESM17,2017-02-06 06:00,6,2285.5,2285.5,2285.25,2285.25,2
ESM17,2017-02-06 06:30,6,2283.75,2283.75,2282.75,2282.75,6
ESM17,2017-02-06 07:00,6,2282.5,2283,2280.75,2281.5,35
ESM17,2017-02-06 07:30,6,2281,2281.25,2279,2280.75,29
ESM17,2017-02-06 08:00,6,2281,2282.5,2281,2281.75,24
ESM17,2017-02-06 08:30,6,2282.25,2285.25,2281.25,2284.25,177
ESM17,2017-02-06 09:00,6,2284.25,2286,2283.5,2285.25,49
ESM17,2017-02-06 09:30,6,2285,2285,2282.25,2282.25,141
ESM17,2017-02-06 10:00,6,2282,2285.5,2282,2284.75,105
ESM17,2017-02-06 10:30,6,2284.75,2284.75,2282.25,2283,32
ESM17,2017-02-06 11:00,6,2283,2283.25,2282.25,2282.25,21
ESM17,2017-02-06 11:30,6,2282,2282,2280.25,2280.5,29
ESM17,2017-02-06 12:00,6,2280.5,2280.5,2278.5,2280,63
ESM17,2017-02-06 12:30,6,2279.75,2281,2278.5,2281,26
ESM17,2017-02-06 13:00,6,2280,2280.75,2279.75,2279.75,10
ESM17,2017-02-06 13:30,6,2280.5,2281,2280,2280.75,36
ESM17,2017-02-06 14:00,6,2280.75,2281.5,2280.75,2281.25,4
ESM17,2017-02-06 14:30,6,2281,2282.5,2280.5,2282.5,48
ESM17,2017-02-06 15:00,6,2282.5,2282.75,2281.25,2281.25,26
ESM17,2017-02-06 15:30,6,2281.5,2281.5,2281.5,2281.5,3
ESM17,2017-02-06 17:00,7,2280.75,2280.75,2280.75,2280.75,4
ESM17,2017-02-06 17:30,7,2281.75,2281.75,2281.75,2281.75,2
ESM17,2017-02-06 18:30,7,2280.5,2280.5,2279,2279.25,10
ESM17,2017-02-06 19:00,7,2280.5,2281,2280.5,2280.75,6
ESM17,2017-02-06 19:30,7,2279.5,2280,2279.5,2280,4
ESM17,2017-02-06 20:00,7,2280.75,2280.75,2280,2280.25,6
ESM17,2017-02-06 20:30,7,2280.25,2280.25,2280,2280,2
ESM17,2017-02-06 21:00,7,2280,2280,2279,2279,10
ESM17,2017-02-06 21:30,7,2280.25,2280.75,2280.25,2280.75,3
ESM17,2017-02-06 22:30,7,2280.75,2280.75,2280.75,2280.75,15
ESM17,2017-02-06 23:00,7,2281.25,2281.25,2281.25,2281.25,16
ESM17,2017-02-07 00:00,7,2281.5,2281.5,2280.75,2280.75,4
ESM17,2017-02-07 00:30,7,2281,2281,2281,2281,1
ESM17,2017-02-07 01:00,7,2280.75,2280.75,2280,2280.25,6
ESM17,2017-02-07 01:30,7,2280.5,2281.25,2280.5,2281.25,5
ESM17,2017-02-07 02:00,7,2280.75,2281.5,2280.5,2280.5,12
ESM17,2017-02-07 02:30,7,2281.25,2282.25,2281.25,2282,4
ESM17,2017-02-07 03:00,7,2282.5,2282.5,2282.5,2282.5,8
ESM17,2017-02-07 03:30,7,2282.25,2285.25,2282.25,2285.25,6
ESM17,2017-02-07 04:00,7,2285,2286,2284.25,2284.5,19
ESM17,2017-02-07 04:30,7,2285,2285,2285,2285,4
ESM17,2017-02-07 05:00,7,2286,2287.25,2286,2287,32
ESM17,2017-02-07 05:30,7,2287.5,2288.5,2287.5,2287.75,19
ESM17,2017-02-07 06:00,7,2287.75,2287.75,2287,2287.75,9
ESM17,2017-02-07 06:30,7,2288.25,2288.25,2286.75,2286.75,7
ESM17,2017-02-07 07:00,7,2286.75,2287,2286.5,2286.75,8
ESM17,2017-02-07 07:30,7,2286.75,2286.75,2286.25,2286.5,13
ESM17,2017-02-07 08:00,7,2287,2287,2286.5,2287,7
ESM17,2017-02-07 08:30,7,2287,2289.5,2285.25,2287.5,217
ESM17,2017-02-07 09:00,7,2287.75,2289,2287,2288,106
ESM17,2017-02-07 09:30,7,2287.5,2288.5,2286.75,2287.5,64
ESM17,2017-02-07 10:00,7,2287.5,2289,2283.5,2284.25,90
ESM17,2017-02-07 10:30,7,2284.75,2286.25,2284.25,2285.5,63
ESM17,2017-02-07 11:00,7,2285.75,2286.75,2282,2282.5,99
ESM17,2017-02-07 11:30,7,2282,2283.75,2280.25,2281.5,130
ESM17,2017-02-07 12:00,7,2280.75,2282.75,2280.25,2282.5,63
ESM17,2017-02-07 12:30,7,2282.25,2284,2282.25,2282.75,69
ESM17,2017-02-07 13:00,7,2283.25,2283.25,2281.75,2281.75,14
ESM17,2017-02-07 13:30,7,2282.5,2283.5,2282.25,2283,22
ESM17,2017-02-07 14:00,7,2283.25,2284.5,2282.75,2282.75,43
ESM17,2017-02-07 14:30,7,2282.5,2282.75,2281,2282.75,111
ESM17,2017-02-07 15:00,7,2282.5,2283.75,2282.5,2283.25,81
ESM17,2017-02-07 15:30,7,2282,2282,2282,2282,50
ESM17,2017-02-07 17:00,8,2281.25,2281.25,2279.25,2279.75,15
ESM17,2017-02-07 17:30,8,2280.5,2280.5,2280.5,2280.5,6
ESM17,2017-02-07 18:00,8,2281,2281,2281,2281,1
ESM17,2017-02-07 18:30,8,2281,2281,2281,2281,1
ESM17,2017-02-07 19:00,8,2281,2282,2281,2281,3
ESM17,2017-02-07 19:30,8,2280.75,2280.75,2280,2280,5
ESM17,2017-02-07 20:00,8,2280,2281,2280,2280,13
ESM17,2017-02-07 20:30,8,2280,2280,2279.75,2279.75,3
ESM17,2017-02-07 21:00,8,2280.5,2280.75,2280.5,2280.75,2
ESM17,2017-02-07 21:30,8,2280.75,2280.75,2280.75,2280.75,2
ESM17,2017-02-07 22:00,8,2281.25,2282,2281.25,2282,5
ESM17,2017-02-07 22:30,8,2281.75,2281.75,2281.5,2281.5,6
ESM17,2017-02-07 23:00,8,2281.75,2281.75,2281.75,2281.75,4
ESM17,2017-02-07 23:30,8,2281.75,2282.75,2281.75,2282.5,28
ESM17,2017-02-08 00:00,8,2282.5,2282.75,2282.5,2282.75,18
ESM17,2017-02-08 00:30,8,2282.5,2285,2282.5,2285,12
ESM17,2017-02-08 01:00,8,2285,2285.75,2284.75,2284.75,17
ESM17,2017-02-08 01:30,8,2284.75,2284.75,2284.75,2284.75,3
ESM17,2017-02-08 02:00,8,2284.25,2285.5,2283.25,2283.25,11
ESM17,2017-02-08 02:30,8,2282.5,2282.75,2281.5,2281.5,42
ESM17,2017-02-08 03:00,8,2283.25,2283.5,2283.25,2283.5,7
ESM17,2017-02-08 03:30,8,2283.75,2283.75,2283.75,2283.75,2
ESM17,2017-02-08 04:00,8,2285.25,2285.5,2285,2285,39
ESM17,2017-02-08 04:30,8,2285,2285,2283.75,2283.75,4
ESM17,2017-02-08 05:30,8,2283.5,2283.5,2283.5,2283.5,2
ESM17,2017-02-08 06:00,8,2283.25,2284,2283.25,2284,7
ESM17,2017-02-08 06:30,8,2282.5,2282.75,2280.5,2280.5,57
ESM17,2017-02-08 07:00,8,2280.5,2281.25,2279.75,2280,23
ESM17,2017-02-08 07:30,8,2280,2280.25,2279,2280.25,45
ESM17,2017-02-08 08:00,8,2280,2280,2278.25,2278.75,52
ESM17,2017-02-08 08:30,8,2279.25,2279.25,2276,2278.25,224
ESM17,2017-02-08 09:00,8,2278,2281,2277.75,2279.5,109
ESM17,2017-02-08 09:30,8,2279.75,2283.25,2278.25,2282,307
ESM17,2017-02-08 10:00,8,2282.75,2285,2282.75,2283.75,135
ESM17,2017-02-08 10:30,8,2283.75,2284.25,2281.25,2281.5,100
ESM17,2017-02-08 11:00,8,2281.5,2283.5,2281.5,2282.25,86
ESM17,2017-02-08 11:30,8,2282.5,2282.5,2281.25,2282,26
ESM17,2017-02-08 12:00,8,2283,2284.25,2283,2283.5,28
ESM17,2017-02-08 12:30,8,2284.5,2285.25,2283.75,2285.25,85
ESM17,2017-02-08 13:00,8,2284.75,2285.25,2284,2284.25,23
ESM17,2017-02-08 13:30,8,2285,2285.75,2284.75,2284.75,24
ESM17,2017-02-08 14:00,8,2283.5,2286,2283.5,2286,126
ESM17,2017-02-08 14:30,8,2286,2286.5,2284.75,2285.5,163
ESM17,2017-02-08 15:00,8,2285,2286,2285,2285.5,73
ESM17,2017-02-08 15:30,8,2285,2285.5,2285,2285,15
ESM17,2017-02-08 17:00,9,2285,2285.75,2285,2285.75,12
ESM17,2017-02-08 17:30,9,2285,2285,2285,2285,1
ESM17,2017-02-08 18:00,9,2284,2284.5,2283.5,2283.5,3
ESM17,2017-02-08 19:00,9,2283.5,2283.5,2282.5,2282.5,3
ESM17,2017-02-08 19:30,9,2282.75,2282.75,2282.75,2282.75,1
ESM17,2017-02-08 20:00,9,2283.5,2284.5,2283.5,2284.5,5
ESM17,2017-02-08 20:30,9,2283.75,2283.75,2283.75,2283.75,1
ESM17,2017-02-08 21:00,9,2284,2284,2284,2284,1
ESM17,2017-02-08 21:30,9,2283.75,2283.75,2283.5,2283.5,5
ESM17,2017-02-08 22:00,9,2283.25,2283.25,2283.25,2283.25,3
ESM17,2017-02-08 22:30,9,2284.5,2285,2284.5,2285,3
ESM17,2017-02-08 23:00,9,2285,2285.75,2285,2285.75,6
ESM17,2017-02-08 23:30,9,2285.25,2285.25,2285.25,2285.25,1
ESM17,2017-02-09 01:00,9,2285,2285.25,2285,2285.25,2
ESM17,2017-02-09 01:30,9,2285.5,2285.5,2285.25,2285.5,4
ESM17,2017-02-09 02:00,9,2286,2286.75,2285.75,2285.75,34
ESM17,2017-02-09 02:30,9,2285.25,2285.25,2284,2284,12
ESM17,2017-02-09 03:00,9,2285,2285.25,2285,2285.25,11
ESM17,2017-02-09 03:30,9,2285.75,2286,2285.75,2286,5
ESM17,2017-02-09 04:30,9,2286,2286,2285.25,2285.25,6
ESM17,2017-02-09 05:00,9,2285.5,2290.75,2285.5,2290.75,68
ESM17,2017-02-09 05:30,9,2290.75,2290.75,2289.75,2289.75,7
ESM17,2017-02-09 06:00,9,2289.75,2290,2289.5,2289.5,8
ESM17,2017-02-09 06:30,9,2289.5,2289.5,2288,2288.5,8
ESM17,2017-02-09 07:00,9,2288.5,2289,2287.25,2287.5,20
ESM17,2017-02-09 07:30,9,2287.5,2287.5,2287,2287.25,24
ESM17,2017-02-09 08:00,9,2287.5,2287.5,2287.25,2287.5,3
ESM17,2017-02-09 08:30,9,2288.5,2290.75,2288.25,2290.25,250
ESM17,2017-02-09 09:00,9,2290,2294.75,2289.75,2294.5,212
ESM17,2017-02-09 09:30,9,2294.25,2298,2293.75,2298,280
ESM17,2017-02-09 10:00,9,2298,2300.75,2297,2300.25,146
ESM17,2017-02-09 10:30,9,2300.5,2300.5,2298.5,2299,84
ESM17,2017-02-09 11:00,9,2299,2300.5,2298.25,2298.25,104
ESM17,2017-02-09 11:30,9,2298.5,2299,2297.5,2298.25,89
ESM17,2017-02-09 12:00,9,2298.5,2299.75,2298.5,2299.75,27
ESM17,2017-02-09 12:30,9,2299.25,2300.25,2298.75,2300.25,50
ESM17,2017-02-09 13:00,9,2300.5,2301,2300,2300.5,48
ESM17,2017-02-09 13:30,9,2300.5,2302.75,2300.25,2302,61
ESM17,2017-02-09 14:00,9,2302,2302.25,2300.25,2300.25,55
ESM17,2017-02-09 14:30,9,2300.5,2300.5,2298.25,2298.75,88
ESM17,2017-02-09 15:00,9,2298.25,2299.25,2298,2299.25,73
ESM17,2017-02-09 15:30,9,2298,2299,2298,2299,4
ESM17,2017-02-09 17:00,10,2299,2299,2299,2299,2
ESM17,2017-02-09 17:30,10,2299,2299.25,2297.75,2297.75,15
ESM17,2017-02-09 18:00,10,2298.75,2298.75,2298.25,2298.5,4
ESM17,2017-02-09 18:30,10,2298.75,2299,2298.75,2299,16
ESM17,2017-02-09 19:00,10,2299.25,2301,2299.25,2300.75,16
ESM17,2017-02-09 19:30,10,2301.25,2301.5,2300.25,2300.5,12
ESM17,2017-02-09 20:00,10,2300.25,2300.5,2300.25,2300.5,4
ESM17,2017-02-09 20:30,10,2300.75,2301.75,2300.75,2301.75,28
ESM17,2017-02-09 21:00,10,2301.75,2302.5,2301.75,2302,30
ESM17,2017-02-09 21:30,10,2302,2302,2301.75,2301.75,2
ESM17,2017-02-09 22:00,10,2301.75,2302,2301.75,2301.75,8
ESM17,2017-02-09 22:30,10,2301.5,2301.5,2301,2301,4
ESM17,2017-02-09 23:00,10,2301.5,2301.75,2301.25,2301.25,9
ESM17,2017-02-09 23:30,10,2301.75,2302.5,2301.5,2301.75,21
ESM17,2017-02-10 00:00,10,2302,2302.5,2302,2302.5,9
ESM17,2017-02-10 00:30,10,2302.5,2303.5,2302.5,2303,14
ESM17,2017-02-10 01:00,10,2303.25,2304,2303.25,2304,16
ESM17,2017-02-10 01:30,10,2303.25,2303.25,2303,2303.25,137
ESM17,2017-02-10 02:00,10,2303.25,2303.25,2301.25,2301.5,15
ESM17,2017-02-10 02:30,10,2301.5,2301.5,2301,2301,4
ESM17,2017-02-10 03:00,10,2301.25,2302.25,2301.25,2301.25,13
ESM17,2017-02-10 03:30,10,2300.75,2302,2300.5,2302,6
ESM17,2017-02-10 04:00,10,2302.5,2302.5,2301.75,2301.75,11
ESM17,2017-02-10 04:30,10,2301.5,2301.5,2299.75,2299.75,13
ESM17,2017-02-10 05:00,10,2300.5,2300.5,2299.75,2299.75,4
ESM17,2017-02-10 05:30,10,2301,2301,2301,2301,1
ESM17,2017-02-10 06:00,10,2300.75,2301.25,2300.75,2301,5
ESM17,2017-02-10 06:30,10,2302,2302,2302,2302,5
ESM17,2017-02-10 07:00,10,2301.75,2302.25,2301.25,2302.25,13
ESM17,2017-02-10 07:30,10,2301.75,2301.75,2301.75,2301.75,3
ESM17,2017-02-10 08:00,10,2302,2303.5,2302,2303.25,28
ESM17,2017-02-10 08:30,10,2303.25,2304.75,2302,2303.5,190
ESM17,2017-02-10 09:00,10,2303.5,2304.25,2301.75,2303.5,79
ESM17,2017-02-10 09:30,10,2303.75,2306.25,2303.75,2305.25,129
ESM17,2017-02-10 10:00,10,2304.5,2305,2303.5,2304,87
ESM17,2017-02-10 10:30,10,2304,2305,2303.5,2305,108
ESM17,2017-02-10 11:00,10,2305,2307,2304.5,2306.5,92
ESM17,2017-02-10 11:30,10,2306.75,2308,2306.75,2308,129
ESM17,2017-02-10 12:00,10,2307.5,2309.25,2307.5,2308.25,103
ESM17,2017-02-10 12:30,10,2308.5,2310.5,2308.25,2308.25,368
ESM17,2017-02-10 13:00,10,2308.5,2309.5,2308,2308.75,260
ESM17,2017-02-10 13:30,10,2308.75,2309,2306.75,2306.75,295
ESM17,2017-02-10 14:00,10,2307.25,2308.5,2307,2307.75,58
ESM17,2017-02-10 14:30,10,2308,2309,2307.25,2307.5,320
ESM17,2017-02-10 15:00,10,2307.5,2308.25,2307,2308.25,83
ESM17,2017-02-10 15:30,10,2307.75,2308,2307.5,2308,19
ESM17,2017-02-12 17:00,13,2308.75,2310.5,2308.5,2310,23
ESM17,2017-02-12 17:30,13,2310,2310.25,2309,2309.75,9
ESM17,2017-02-12 18:00,13,2309.75,2309.75,2309.75,2309.75,1
ESM17,2017-02-12 18:30,13,2309,2309,2308.75,2308.75,4
ESM17,2017-02-12 19:00,13,2309,2309,2309,2309,5
ESM17,2017-02-12 20:00,13,2310.5,2311,2310.5,2311,11
ESM17,2017-02-12 20:30,13,2311,2313,2311,2313,12
ESM17,2017-02-12 21:00,13,2312.75,2313,2312.75,2312.75,7
ESM17,2017-02-12 21:30,13,2312,2312,2312,2312,2
ESM17,2017-02-12 22:00,13,2311.75,2311.75,2311.75,2311.75,1
ESM17,2017-02-12 23:30,13,2310,2310,2310,2310,2
ESM17,2017-02-13 00:00,13,2309.5,2309.5,2308.25,2308.5,7
ESM17,2017-02-13 00:30,13,2309.25,2309.5,2308.5,2308.5,7
ESM17,2017-02-13 01:00,13,2309.5,2309.5,2309.5,2309.5,1
ESM17,2017-02-13 01:30,13,2309.5,2310.5,2309.5,2309.5,6
ESM17,2017-02-13 02:00,13,2310,2310.75,2310,2310.75,2
ESM17,2017-02-13 02:30,13,2310.75,2310.75,2310,2310,7
ESM17,2017-02-13 03:00,13,2310,2310,2310,2310,2
ESM17,2017-02-13 03:30,13,2310.25,2310.25,2309.75,2309.75,6
ESM17,2017-02-13 04:30,13,2310.75,2310.75,2309,2309,4
ESM17,2017-02-13 05:00,13,2309.75,2309.75,2309.75,2309.75,2
ESM17,2017-02-13 05:30,13,2310.25,2310.75,2310.25,2310.75,4
ESM17,2017-02-13 06:00,13,2311.5,2311.75,2311.5,2311.75,5
ESM17,2017-02-13 06:30,13,2311.75,2312,2310.75,2311,21
ESM17,2017-02-13 07:00,13,2312,2313.75,2312,2313.25,26
ESM17,2017-02-13 07:30,13,2313.5,2313.5,2312,2313,21
ESM17,2017-02-13 08:00,13,2312.5,2314.75,2312.5,2313.5,88
ESM17,2017-02-13 08:30,13,2313.75,2317.25,2313.75,2315.5,220
ESM17,2017-02-13 09:00,13,2315.75,2318,2315.75,2317.25,216
ESM17,2017-02-13 09:30,13,2317,2318,2316,2317.5,190
ESM17,2017-02-13 10:00,13,2318,2319.5,2316.25,2318.75,165
ESM17,2017-02-13 10:30,13,2318.5,2319,2317,2317,106
ESM17,2017-02-13 11:00,13,2317,2318.5,2317,2318.5,46
ESM17,2017-02-13 11:30,13,2318.5,2320.5,2318.5,2320.25,114
ESM17,2017-02-13 12:00,13,2320.25,2323,2319.5,2323,159
ESM17,2017-02-13 12:30,13,2322.75,2323.75,2322.25,2322.25,148
ESM17,2017-02-13 13:00,13,2321.5,2323,2321.5,2322,38
ESM17,2017-02-13 13:30,13,2321.75,2322.25,2320.5,2320.75,47
ESM17,2017-02-13 14:00,13,2320.75,2321.5,2320.25,2320.75,56
ESM17,2017-02-13 14:30,13,2320.25,2321.5,2319.5,2319.75,112
ESM17,2017-02-13 15:00,13,2320.5,2321.5,2320.5,2321.5,136
ESM17,2017-02-13 15:30,13,2321.5,2321.5,2321.25,2321.5,8
ESM17,2017-02-13 17:00,14,2321.75,2322.25,2321.75,2322,8
ESM17,2017-02-13 17:30,14,2321.75,2322,2321.75,2322,6
ESM17,2017-02-13 18:00,14,2321.5,2321.5,2321.25,2321.25,4
ESM17,2017-02-13 19:00,14,2320.5,2321,2320.5,2321,3
ESM17,2017-02-13 19:30,14,2321,2321,2321,2321,8
ESM17,2017-02-13 20:00,14,2321,2321,2320.25,2320.25,5
ESM17,2017-02-13 20:30,14,2320.75,2321,2320.75,2321,3
ESM17,2017-02-13 21:00,14,2320.75,2320.75,2320.75,2320.75,1
ESM17,2017-02-13 21:30,14,2320.5,2320.5,2320.25,2320.25,2
ESM17,2017-02-13 22:00,14,2320,2320,2319.75,2319.75,7
ESM17,2017-02-13 22:30,14,2319.5,2320.25,2319.5,2319.5,16
ESM17,2017-02-13 23:00,14,2319.25,2319.25,2319,2319,3
ESM17,2017-02-13 23:30,14,2318.75,2318.75,2318.5,2318.5,6
ESM17,2017-02-14 00:00,14,2318.75,2319.25,2318.75,2319.25,3
ESM17,2017-02-14 00:30,14,2318.25,2318.25,2318.25,2318.25,1
ESM17,2017-02-14 01:30,14,2319.25,2319.75,2319.25,2319.25,5
ESM17,2017-02-14 02:00,14,2319,2319.25,2318.25,2318.25,24
ESM17,2017-02-14 02:30,14,2319.75,2320.25,2319.75,2320.25,11
ESM17,2017-02-14 03:00,14,2319.75,2319.75,2318.75,2318.75,9
ESM17,2017-02-14 03:30,14,2319.5,2319.5,2319.25,2319.25,3
ESM17,2017-02-14 04:00,14,2319.25,2319.75,2319,2319.5,8
ESM17,2017-02-14 04:30,14,2318.75,2320.5,2318.5,2320.5,7
ESM17,2017-02-14 05:00,14,2320.75,2321.25,2319.5,2319.5,22
ESM17,2017-02-14 05:30,14,2319.5,2320.25,2319.5,2320.25,2
ESM17,2017-02-14 06:00,14,2321,2321.25,2320.5,2320.75,12
ESM17,2017-02-14 06:30,14,2320.75,2320.75,2320.75,2320.75,2
ESM17,2017-02-14 07:00,14,2320.75,2322.25,2320.75,2322,18
ESM17,2017-02-14 07:30,14,2322,2322,2320.75,2320.75,32
ESM17,2017-02-14 08:00,14,2319.5,2320,2318.25,2318.25,23
ESM17,2017-02-14 08:30,14,2318,2320.75,2317.5,2318,206
ESM17,2017-02-14 09:00,14,2317.5,2319.75,2316,2317.25,138
ESM17,2017-02-14 09:30,14,2318,2318.5,2315,2318.25,179
ESM17,2017-02-14 10:00,14,2318,2319.75,2315,2319.25,155
ESM17,2017-02-14 10:30,14,2319.5,2321.5,2318.75,2321,117
ESM17,2017-02-14 11:00,14,2320.75,2322,2320.75,2321.5,54
ESM17,2017-02-14 11:30,14,2321.25,2325.5,2321.25,2325,202
ESM17,2017-02-14 12:00,14,2325,2327.5,2324.75,2327.25,87
ESM17,2017-02-14 12:30,14,2327.25,2328.75,2326.25,2328.5,154
ESM17,2017-02-14 13:00,14,2328,2330,2328,2328.25,128
ESM17,2017-02-14 13:30,14,2328,2328.5,2326.5,2327,200
ESM17,2017-02-14 14:00,14,2327.5,2328,2327,2328,87
ESM17,2017-02-14 14:30,14,2328,2330.5,2327.25,2330.25,138
ESM17,2017-02-14 15:00,14,2330,2333,2330,2332,184
ESM17,2017-02-14 15:30,14,2332,2332.5,2331,2331.25,15
ESM17,2017-02-14 17:00,15,2330.5,2330.5,2328.75,2330,49
ESM17,2017-02-14 17:30,15,2330.25,2330.25,2330,2330,6
ESM17,2017-02-14 18:00,15,2330.25,2330.25,2330,2330,2
ESM17,2017-02-14 18:30,15,2330,2330.25,2329.25,2329.75,13
ESM17,2017-02-14 19:00,15,2330,2330,2329.5,2329.75,11
ESM17,2017-02-14 19:30,15,2329.75,2331.25,2329.5,2331,17
ESM17,2017-02-14 20:00,15,2331,2331.25,2331,2331,9
ESM17,2017-02-14 20:30,15,2330.5,2330.5,2330.5,2330.5,5
ESM17,2017-02-14 21:00,15,2331,2331.5,2331,2331.5,3
ESM17,2017-02-14 21:30,15,2331,2331.5,2331,2331.5,2
ESM17,2017-02-14 22:00,15,2330.75,2330.75,2330,2330,5
ESM17,2017-02-14 22:30,15,2330.25,2330.25,2330,2330.25,5
ESM17,2017-02-14 23:00,15,2331.75,2334.75,2331.75,2333.5,15
ESM17,2017-02-14 23:30,15,2333.5,2333.75,2332.5,2332.5,60
ESM17,2017-02-15 00:00,15,2333.25,2333.25,2332.25,2332.5,8
ESM17,2017-02-15 00:30,15,2332.25,2333,2332.25,2332.5,55
ESM17,2017-02-15 01:00,15,2332.5,2332.5,2332.5,2332.5,1
ESM17,2017-02-15 01:30,15,2333,2333,2332.5,2332.5,16
ESM17,2017-02-15 02:00,15,2331.75,2332.75,2331.25,2332.5,10
ESM17,2017-02-15 02:30,15,2332.75,2333.75,2332.5,2333.25,8
ESM17,2017-02-15 03:00,15,2333.25,2333.25,2331.25,2331.5,5
ESM17,2017-02-15 03:30,15,2331.5,2331.5,2331.25,2331.25,3
ESM17,2017-02-15 04:00,15,2331.5,2331.75,2331.5,2331.75,8
ESM17,2017-02-15 04:30,15,2331,2331.25,2330,2330,12
ESM17,2017-02-15 05:00,15,2330.25,2330.25,2330,2330,7
ESM17,2017-02-15 05:30,15,2331.25,2331.25,2331.25,2331.25,5
ESM17,2017-02-15 06:00,15,2331.25,2331.75,2331.25,2331.75,9
ESM17,2017-02-15 06:30,15,2330.5,2330.5,2330.25,2330.25,5
ESM17,2017-02-15 07:00,15,2330.25,2330.25,2329.25,2329.25,14
ESM17,2017-02-15 07:30,15,2329.5,2329.5,2327,2327,48
ESM17,2017-02-15 08:00,15,2327.75,2328.25,2326.75,2327.5,42
ESM17,2017-02-15 08:30,15,2327.5,2331,2327.5,2331,287
ESM17,2017-02-15 09:00,15,2330.75,2331.75,2328.75,2331,154
ESM17,2017-02-15 09:30,15,2331.25,2334.5,2331.25,2334.5,183
ESM17,2017-02-15 10:00,15,2334.25,2337.75,2334,2337.25,246
ESM17,2017-02-15 10:30,15,2337.25,2337.5,2332,2334.25,234
ESM17,2017-02-15 11:00,15,2334.5,2335.75,2333.25,2335.5,82
ESM17,2017-02-15 11:30,15,2335.25,2337.25,2335,2336.25,72
ESM17,2017-02-15 12:00,15,2336.5,2337.75,2334.75,2337,75
ESM17,2017-02-15 12:30,15,2337.25,2340.5,2336.25,2339.25,172
ESM17,2017-02-15 13:00,15,2339.5,2340.5,2338.5,2340.5,279
ESM17,2017-02-15 13:30,15,2340.25,2341.5,2340.25,2341.5,167
ESM17,2017-02-15 14:00,15,2341.75,2345,2340.75,2344,213
ESM17,2017-02-15 14:30,15,2343.75,2344,2341.5,2342.5,105
ESM17,2017-02-15 15:00,15,2342.5,2346.5,2342.5,2346.5,299
ESM17,2017-02-15 15:30,15,2345.25,2346.75,2344.75,2346.25,190
ESM17,2017-02-15 17:00,16,2345.75,2345.75,2345,2345.25,10
ESM17,2017-02-15 17:30,16,2345,2345.25,2344.5,2344.5,6
ESM17,2017-02-15 18:00,16,2345,2345,2344.25,2344.25,8
ESM17,2017-02-15 18:30,16,2344.25,2344.25,2343.25,2343.5,41
ESM17,2017-02-15 19:00,16,2343.25,2343.5,2343.25,2343.5,3
ESM17,2017-02-15 19:30,16,2343,2343.25,2342.5,2342.75,19
ESM17,2017-02-15 20:00,16,2343,2343,2343,2343,2
ESM17,2017-02-15 20:30,16,2344,2344,2344,2344,1
ESM17,2017-02-15 21:00,16,2343.5,2343.5,2343.5,2343.5,2
ESM17,2017-02-15 21:30,16,2343.25,2344,2343.25,2344,7
ESM17,2017-02-15 22:30,16,2344.25,2344.5,2344.25,2344.5,2
ESM17,2017-02-15 23:00,16,2344.5,2344.5,2344,2344,9
ESM17,2017-02-15 23:30,16,2343.5,2344.75,2343.5,2344.5,11
ESM17,2017-02-16 00:00,16,2344,2344,2342.75,2343,13
ESM17,2017-02-16 00:30,16,2343.25,2343.25,2343.25,2343.25,12
ESM17,2017-02-16 01:00,16,2343.25,2343.25,2342.75,2343,9
ESM17,2017-02-16 01:30,16,2343.25,2343.5,2343,2343.25,7
ESM17,2017-02-16 02:00,16,2343.5,2344.5,2343.5,2344,15
ESM17,2017-02-16 02:30,16,2344,2344,2342.75,2342.75,40
ESM17,2017-02-16 03:00,16,2342.5,2342.5,2342.25,2342.25,9
ESM17,2017-02-16 03:30,16,2342.25,2342.75,2342,2342,9
ESM17,2017-02-16 04:00,16,2342.25,2342.25,2341,2341.75,6
ESM17,2017-02-16 04:30,16,2341.5,2341.75,2341.5,2341.5,8
ESM17,2017-02-16 05:00,16,2342.75,2342.75,2341.75,2342,3
ESM17,2017-02-16 05:30,16,2341.5,2342,2341.5,2341.75,11
ESM17,2017-02-16 06:00,16,2342,2342.25,2342,2342,4
ESM17,2017-02-16 06:30,16,2342,2342,2340.75,2340.75,12
ESM17,2017-02-16 07:00,16,2340.75,2341.25,2340,2340,52
ESM17,2017-02-16 07:30,16,2340.25,2341.75,2340.25,2341.75,53
ESM17,2017-02-16 08:00,16,2342.5,2343.25,2342,2342.75,254
ESM17,2017-02-16 08:30,16,2342.5,2344.75,2338.75,2340.5,521
ESM17,2017-02-16 09:00,16,2340,2341,2338.5,2339.75,299
ESM17,2017-02-16 09:30,16,2339.75,2343.25,2333.5,2336.5,444
ESM17,2017-02-16 10:00,16,2336.5,2337.5,2332.25,2336.75,251
ESM17,2017-02-16 10:30,16,2336.75,2338.75,2336,2338.75,181
ESM17,2017-02-16 11:00,16,2338.75,2339.25,2336.5,2338,120
ESM17,2017-02-16 11:30,16,2337.75,2340.25,2337.75,2338,95
ESM17,2017-02-16 12:00,16,2337.75,2337.75,2335.25,2336.5,112
ESM17,2017-02-16 12:30,16,2336.75,2337.25,2335.25,2337,106
ESM17,2017-02-16 13:00,16,2337,2338,2334.5,2334.75,137
ESM17,2017-02-16 13:30,16,2335.5,2337.5,2334.75,2337.25,117
ESM17,2017-02-16 14:00,16,2337,2339,2337,2338.5,120
ESM17,2017-02-16 14:30,16,2339,2341,2338.75,2341,142
ESM17,2017-02-16 15:00,16,2341,2342.5,2340.5,2341.25,120
ESM17,2017-02-16 15:30,16,2341.5,2341.75,2340.75,2340.75,13
ESM17,2017-02-16 17:30,17,2339.5,2339.5,2339,2339,19
ESM17,2017-02-16 18:00,17,2339,2339,2338.5,2338.5,8
ESM17,2017-02-16 18:30,17,2338.25,2340,2338.25,2340,4
ESM17,2017-02-16 19:00,17,2340.5,2341.25,2340.5,2341,5
ESM17,2017-02-16 19:30,17,2341.25,2341.5,2340.75,2340.75,10
ESM17,2017-02-16 20:00,17,2341.25,2342.5,2341.25,2341.75,10
ESM17,2017-02-16 20:30,17,2341.5,2341.5,2341.5,2341.5,2
ESM17,2017-02-16 21:00,17,2341.25,2341.25,2341.25,2341.25,1
ESM17,2017-02-16 22:00,17,2340.25,2340.5,2340.25,2340.5,5
ESM17,2017-02-16 22:30,17,2340.25,2340.25,2339.75,2339.75,2
ESM17,2017-02-16 23:00,17,2340,2340,2339.75,2340,4
ESM17,2017-02-17 00:00,17,2339.5,2339.75,2339.5,2339.75,2
ESM17,2017-02-17 00:30,17,2339.75,2339.75,2338.75,2338.75,13
ESM17,2017-02-17 01:00,17,2339,2339.25,2339,2339,10
ESM17,2017-02-17 01:30,17,2339.25,2339.5,2338.75,2338.75,33
ESM17,2017-02-17 02:00,17,2338.75,2338.75,2338.5,2338.5,7
ESM17,2017-02-17 02:30,17,2337.25,2338,2336.75,2336.75,7
ESM17,2017-02-17 03:00,17,2337.5,2337.75,2334.75,2334.75,32
ESM17,2017-02-17 03:30,17,2334,2335.5,2334,2335.5,18
ESM17,2017-02-17 04:00,17,2334,2334.25,2333.25,2334.25,7
ESM17,2017-02-17 04:30,17,2334.75,2334.75,2333.5,2334,83
ESM17,2017-02-17 05:00,17,2334,2334,2332.75,2333.5,47
ESM17,2017-02-17 05:30,17,2334,2336,2334,2335.75,26
ESM17,2017-02-17 06:00,17,2336,2336.25,2335.5,2336,28
ESM17,2017-02-17 06:30,17,2335.5,2335.75,2335,2335,7
ESM17,2017-02-17 07:00,17,2335,2335,2332,2332.25,125
ESM17,2017-02-17 07:30,17,2333.25,2335,2333.25,2335,35
ESM17,2017-02-17 08:00,17,2335,2335.25,2332.5,2332.75,402
ESM17,2017-02-17 08:30,17,2333,2337.75,2333,2336.5,605
ESM17,2017-02-17 09:00,17,2336,2338.25,2336,2337.5,266
ESM17,2017-02-17 09:30,17,2337.5,2337.75,2335.5,2335.75,137
ESM17,2017-02-17 10:00,17,2335.25,2336.75,2333.25,2334.25,166
ESM17,2017-02-17 10:30,17,2334.5,2336.75,2334.5,2336.25,86
ESM17,2017-02-17 11:00,17,2336.25,2337.5,2336.25,2337.25,63
ESM17,2017-02-17 11:30,17,2337.25,2337.5,2336.5,2337.5,96
ESM17,2017-02-17 12:00,17,2337.5,2337.5,2336,2336.5,34
ESM17,2017-02-17 12:30,17,2337,2337.75,2337,2337.5,33
ESM17,2017-02-17 13:00,17,2337.75,2339,2337.5,2339,67
ESM17,2017-02-17 13:30,17,2339,2340.5,2339,2339.25,69
ESM17,2017-02-17 14:00,17,2339.25,2341,2339.25,2341,97
ESM17,2017-02-17 14:30,17,2341.25,2343.75,2340.5,2343.75,562
ESM17,2017-02-17 15:00,17,2343.75,2344.25,2343,2343.25,209
ESM17,2017-02-17 15:30,17,2343.25,2344.25,2343,2344.25,15
ESM17,2017-02-19 17:00,21,2342.5,2343,2342.25,2342.75,12
ESM17,2017-02-19 17:30,21,2342.25,2342.5,2341.75,2342.5,12
ESM17,2017-02-19 18:00,21,2342.75,2342.75,2342.25,2342.75,11
ESM17,2017-02-19 18:30,21,2343,2343.5,2343,2343,9
ESM17,2017-02-19 19:00,21,2343,2343,2342.75,2342.75,2
ESM17,2017-02-19 19:30,21,2342.25,2343.5,2342.25,2343.5,6
ESM17,2017-02-19 20:00,21,2343.75,2343.75,2343.75,2343.75,3
ESM17,2017-02-19 20:30,21,2344,2344,2343.5,2344,8
ESM17,2017-02-19 21:00,21,2343.5,2344,2343.5,2344,6
ESM17,2017-02-19 21:30,21,2344,2344.25,2344,2344.25,4
ESM17,2017-02-19 22:00,21,2344.5,2345.75,2344.5,2345.75,18
ESM17,2017-02-19 22:30,21,2345.5,2345.5,2345.5,2345.5,1
ESM17,2017-02-19 23:00,21,2345,2345,2345,2345,1
ESM17,2017-02-19 23:30,21,2345.25,2345.5,2345.25,2345.25,6
ESM17,2017-02-20 00:00,21,2345.75,2350,2345.75,2350,50
ESM17,2017-02-20 00:30,21,2349.25,2350,2349,2349,108
ESM17,2017-02-20 01:00,21,2349,2352,2348.5,2350.5,48
ESM17,2017-02-20 01:30,21,2350.5,2350.75,2349.75,2350,18
ESM17,2017-02-20 02:00,21,2349.75,2349.75,2347.75,2348.25,29
ESM17,2017-02-20 02:30,21,2348.25,2348.25,2347.25,2348,8
ESM17,2017-02-20 03:00,21,2348,2348.25,2347,2347,4
ESM17,2017-02-20 03:30,21,2346,2346.5,2345.25,2346.25,6
ESM17,2017-02-20 04:00,21,2346.25,2347,2346.25,2347,9
ESM17,2017-02-20 04:30,21,2346.75,2346.75,2346.75,2346.75,3
ESM17,2017-02-20 05:00,21,2346.75,2346.75,2346.75,2346.75,1
ESM17,2017-02-20 05:30,21,2346.75,2346.75,2346.5,2346.5,9
ESM17,2017-02-20 06:00,21,2346,2346.5,2346,2346.5,4
ESM17,2017-02-20 06:30,21,2346,2346,2345.5,2345.5,4
ESM17,2017-02-20 07:00,21,2345.75,2345.75,2345.5,2345.5,6
ESM17,2017-02-20 07:30,21,2345,2346.25,2344.75,2346.25,28
ESM17,2017-02-20 08:00,21,2346,2349.25,2346,2348.75,68
ESM17,2017-02-20 08:30,21,2348.75,2348.75,2346.25,2346.75,65
ESM17,2017-02-20 09:00,21,2347.5,2348,2347.5,2348,11
ESM17,2017-02-20 09:30,21,2348,2348,2347,2347.25,15
ESM17,2017-02-20 10:00,21,2347.5,2349.25,2347.25,2349.25,39
ESM17,2017-02-20 10:30,21,2349,2349.25,2348.5,2349,23
ESM17,2017-02-20 11:00,21,2349,2349.75,2349,2349.75,24
ESM17,2017-02-20 11:30,21,2349.75,2350,2348.25,2348.25,77
ESM17,2017-02-20 17:00,21,2348.25,2349,2348.25,2349,46
ESM17,2017-02-20 17:30,21,2349.5,2349.5,2349.25,2349.25,2
ESM17,2017-02-20 18:30,21,2348.75,2348.75,2348.75,2348.75,1
ESM17,2017-02-20 19:00,21,2348.5,2348.5,2348.5,2348.5,1
ESM17,2017-02-20 19:30,21,2348.75,2348.75,2347.25,2347.25,13
ESM17,2017-02-20 20:30,21,2348.25,2348.25,2347.75,2347.75,7
ESM17,2017-02-20 21:00,21,2347.5,2347.75,2347.5,2347.75,4
ESM17,2017-02-20 21:30,21,2348,2348,2348,2348,1
ESM17,2017-02-20 22:00,21,2348.25,2348.25,2348.25,2348.25,1
ESM17,2017-02-20 22:30,21,2348.25,2348.25,2348,2348.25,9
ESM17,2017-02-20 23:00,21,2347.5,2347.75,2346.75,2346.75,10
ESM17,2017-02-20 23:30,21,2346.5,2346.5,2346.5,2346.5,1
ESM17,2017-02-21 00:00,21,2346.25,2347,2346.25,2347,5
ESM17,2017-02-21 00:30,21,2347.25,2347.25,2347,2347,3
ESM17,2017-02-21 01:00,21,2347,2347.25,2347,2347.25,3
ESM17,2017-02-21 01:30,21,2345.75,2345.75,2345.25,2345.25,4
ESM17,2017-02-21 02:00,21,2345.5,2345.5,2344.75,2345.5,15
ESM17,2017-02-21 02:30,21,2345.75,2346.25,2345.75,2346.25,4
ESM17,2017-02-21 03:00,21,2347.25,2348.5,2347.25,2348.5,9
ESM17,2017-02-21 03:30,21,2348.25,2348.25,2348.25,2348.25,1
ESM17,2017-02-21 04:00,21,2348,2349,2348,2349,37
ESM17,2017-02-21 04:30,21,2349,2349,2348.75,2349,13
ESM17,2017-02-21 05:00,21,2349,2349.5,2349,2349,5
ESM17,2017-02-21 05:30,21,2348.75,2349.5,2348.75,2349.5,6
ESM17,2017-02-21 06:00,21,2349.75,2349.75,2349,2349,4
ESM17,2017-02-21 06:30,21,2349,2349.25,2348.25,2349,39
ESM17,2017-02-21 07:00,21,2348.75,2348.75,2347.5,2348,88
ESM17,2017-02-21 07:30,21,2348,2348.75,2348,2348.5,19
ESM17,2017-02-21 08:00,21,2348.5,2350.5,2348.5,2348.75,67
ESM17,2017-02-21 08:30,21,2349,2355.25,2348.75,2354.75,701
ESM17,2017-02-21 09:00,21,2354.75,2359,2354.25,2358,663
ESM17,2017-02-21 09:30,21,2358,2360,2356.75,2357.75,407
ESM17,2017-02-21 10:00,21,2357.5,2357.75,2353,2353.5,215
ESM17,2017-02-21 10:30,21,2353.25,2354.75,2351.5,2354.25,246
ESM17,2017-02-21 11:00,21,2354.75,2356.25,2354.25,2356,248
ESM17,2017-02-21 11:30,21,2355.75,2356,2354.25,2355,176
ESM17,2017-02-21 12:00,21,2354.5,2355.75,2353.5,2355.5,135
ESM17,2017-02-21 12:30,21,2355.25,2355.25,2353.25,2353.75,66
ESM17,2017-02-21 13:00,21,2354.25,2356.5,2353.75,2356.25,144
ESM17,2017-02-21 13:30,21,2356.25,2358.25,2356,2357,104
ESM17,2017-02-21 14:00,21,2357,2359,2357,2359,37
ESM17,2017-02-21 14:30,21,2359,2360,2357.25,2357.75,225
ESM17,2017-02-21 15:00,21,2357,2358,2354,2355.25,410
ESM17,2017-02-21 15:30,21,2355,2356.25,2354.75,2355.75,167
ESM17,2017-02-21 17:00,22,2354.75,2355.75,2354.75,2355.75,5
ESM17,2017-02-21 17:30,22,2355.5,2355.5,2355,2355,3
ESM17,2017-02-21 18:00,22,2355.25,2355.25,2354.75,2354.75,2
ESM17,2017-02-21 18:30,22,2355.25,2355.5,2355,2355.5,5
ESM17,2017-02-21 19:00,22,2355.5,2355.5,2355.5,2355.5,5
ESM17,2017-02-21 19:30,22,2355.25,2355.25,2355.25,2355.25,1
ESM17,2017-02-21 20:00,22,2355.75,2355.75,2355.75,2355.75,1
ESM17,2017-02-21 20:30,22,2356,2356,2355.5,2355.5,2
ESM17,2017-02-21 22:00,22,2355.5,2355.5,2355.5,2355.5,1
ESM17,2017-02-21 22:30,22,2355.5,2357,2355.5,2357,9
ESM17,2017-02-21 23:00,22,2357.25,2358,2357.25,2357.75,7
ESM17,2017-02-21 23:30,22,2357.5,2357.75,2357,2357,6
ESM17,2017-02-22 00:00,22,2357.25,2357.25,2357.25,2357.25,7
ESM17,2017-02-22 00:30,22,2357,2357,2357,2357,1
ESM17,2017-02-22 01:00,22,2357.5,2357.5,2357.5,2357.5,6
ESM17,2017-02-22 01:30,22,2357.25,2357.5,2356.5,2356.5,13
ESM17,2017-02-22 02:00,22,2357,2359,2357,2358.75,28
ESM17,2017-02-22 02:30,22,2358.5,2358.5,2356.25,2356.25,9
ESM17,2017-02-22 03:00,22,2356.5,2356.5,2354.25,2355,26
ESM17,2017-02-22 03:30,22,2355,2355,2355,2355,1
ESM17,2017-02-22 04:00,22,2355,2355,2353.75,2353.75,34
ESM17,2017-02-22 04:30,22,2353.25,2353.25,2351.75,2352.5,28
ESM17,2017-02-22 05:00,22,2352.25,2353.25,2352,2353.25,11
ESM17,2017-02-22 05:30,22,2353.25,2353.25,2351,2351,19
ESM17,2017-02-22 06:00,22,2351.5,2351.75,2351,2351.75,19
ESM17,2017-02-22 06:30,22,2352,2352,2351.5,2351.5,26
ESM17,2017-02-22 07:00,22,2352,2353.25,2351.75,2352.75,56
ESM17,2017-02-22 07:30,22,2353,2353,2352,2352.5,64
ESM17,2017-02-22 08:00,22,2353,2353.25,2352,2353.25,50
ESM17,2017-02-22 08:30,22,2353.25,2354.5,2351.5,2353,392
ESM17,2017-02-22 09:00,22,2353.25,2356.5,2352.75,2356,416
ESM17,2017-02-22 09:30,22,2356.25,2358.5,2355.75,2355.75,366
ESM17,2017-02-22 10:00,22,2356,2356,2353.75,2355.75,293
ESM17,2017-02-22 10:30,22,2355.5,2356,2354.25,2355,79
ESM17,2017-02-22 11:00,22,2354,2356,2354,2355.75,69
ESM17,2017-02-22 11:30,22,2356,2356.75,2355.5,2356.75,83
ESM17,2017-02-22 12:00,22,2357,2357.5,2356.5,2357.5,79
ESM17,2017-02-22 12:30,22,2357.5,2358,2357,2357.5,60
ESM17,2017-02-22 13:00,22,2357,2357.75,2352.75,2356.25,163
ESM17,2017-02-22 13:30,22,2356.5,2356.5,2354,2355,122
ESM17,2017-02-22 14:00,22,2354.5,2357,2354.5,2357,123
ESM17,2017-02-22 14:30,22,2357,2357.25,2355,2355.25,127
ESM17,2017-02-22 15:00,22,2356,2356.25,2355.25,2356.25,201
ESM17,2017-02-22 15:30,22,2356.25,2357.5,2356.25,2357.5,15
ESM17,2017-02-22 17:00,23,2357.5,2357.5,2356,2356,27
ESM17,2017-02-22 17:30,23,2355.75,2356,2355.75,2356,3
ESM17,2017-02-22 18:00,23,2355.75,2356.25,2355.75,2356.25,4
ESM17,2017-02-22 18:30,23,2355.25,2355.25,2354.75,2354.75,5
ESM17,2017-02-22 19:00,23,2354.5,2355,2354.5,2354.75,15
ESM17,2017-02-22 19:30,23,2354.75,2355.75,2354.75,2355.75,8
ESM17,2017-02-22 20:00,23,2355.75,2355.75,2354.75,2354.75,3
ESM17,2017-02-22 20:30,23,2354.75,2355.5,2354.75,2355.5,5
ESM17,2017-02-22 21:00,23,2355.5,2355.5,2355.25,2355.25,2
ESM17,2017-02-22 21:30,23,2355.25,2355.25,2355,2355.25,13
ESM17,2017-02-22 22:30,23,2355.25,2355.25,2354.75,2354.75,4
ESM17,2017-02-22 23:00,23,2355.25,2355.25,2355.25,2355.25,1
ESM17,2017-02-22 23:30,23,2355.25,2355.25,2355.25,2355.25,1
ESM17,2017-02-23 00:00,23,2355.5,2355.5,2355.5,2355.5,2
ESM17,2017-02-23 00:30,23,2355.5,2355.75,2355.5,2355.5,5
ESM17,2017-02-23 01:00,23,2355.25,2355.25,2355,2355,3
ESM17,2017-02-23 01:30,23,2355,2355.5,2355,2355.5,4
ESM17,2017-02-23 02:00,23,2355,2356.75,2355,2356.75,20
ESM17,2017-02-23 02:30,23,2356.75,2356.75,2355.5,2355.75,32
ESM17,2017-02-23 03:00,23,2355.75,2358,2355.75,2357.75,42
ESM17,2017-02-23 03:30,23,2357.5,2359,2357.5,2359,35
ESM17,2017-02-23 04:00,23,2358.75,2358.75,2357.25,2357.75,19
ESM17,2017-02-23 04:30,23,2358,2358,2357.75,2357.75,4
ESM17,2017-02-23 05:00,23,2357.25,2357.25,2356.75,2356.75,3
ESM17,2017-02-23 05:30,23,2357.25,2357.75,2357,2357.75,6
ESM17,2017-02-23 06:00,23,2357.75,2358.75,2357,2357.5,27
ESM17,2017-02-23 06:30,23,2357.75,2359.75,2357.75,2359.25,37
ESM17,2017-02-23 07:00,23,2359,2359.75,2358.5,2359.25,45
ESM17,2017-02-23 07:30,23,2359.25,2360.25,2359,2360,63
ESM17,2017-02-23 08:00,23,2360.5,2363,2360.5,2361.75,270
ESM17,2017-02-23 08:30,23,2362,2362,2358.25,2359.75,1255
ESM17,2017-02-23 09:00,23,2360,2360.25,2353.5,2354.5,592
ESM17,2017-02-23 09:30,23,2354.25,2356,2350.75,2351.75,495
ESM17,2017-02-23 10:00,23,2352.25,2353.25,2348.25,2351.25,615
ESM17,2017-02-23 10:30,23,2351,2355,2351,2353.5,253
ESM17,2017-02-23 11:00,23,2353.25,2357.75,2353.25,2356.5,272
ESM17,2017-02-23 11:30,23,2357,2358.75,2356.75,2356.75,159
ESM17,2017-02-23 12:00,23,2356.75,2357.25,2355.25,2355.25,186
ESM17,2017-02-23 12:30,23,2355.5,2357.5,2355.25,2357.25,97
ESM17,2017-02-23 13:00,23,2357.25,2358.25,2356.75,2358,100
ESM17,2017-02-23 13:30,23,2357.75,2360,2357.5,2359.25,186
ESM17,2017-02-23 14:00,23,2359.25,2360.25,2357.75,2357.75,324
ESM17,2017-02-23 14:30,23,2357.75,2358,2355.75,2357,378
ESM17,2017-02-23 15:00,23,2357.25,2359.25,2357.25,2358.25,207
ESM17,2017-02-23 15:30,23,2358.75,2358.75,2357.25,2358.5,16
ESM17,2017-02-23 17:00,24,2357.75,2357.75,2355.75,2356,27
ESM17,2017-02-23 17:30,24,2356,2356.25,2355.75,2355.75,7
ESM17,2017-02-23 18:00,24,2355.75,2356,2355.25,2356,17
ESM17,2017-02-23 18:30,24,2356.75,2357,2356.5,2356.5,25
ESM17,2017-02-23 19:00,24,2356.5,2356.5,2356,2356.5,4
ESM17,2017-02-23 19:30,24,2355.75,2355.75,2355.75,2355.75,1
ESM17,2017-02-23 20:00,24,2355.5,2355.75,2355.5,2355.75,14
ESM17,2017-02-23 20:30,24,2356,2356,2356,2356,2
ESM17,2017-02-23 21:00,24,2355.5,2355.75,2355.5,2355.75,6
ESM17,2017-02-23 21:30,24,2355.75,2355.75,2355.5,2355.75,21
ESM17,2017-02-23 22:00,24,2355.75,2356,2355.5,2356,11
ESM17,2017-02-23 23:00,24,2355.75,2356,2355.75,2356,4
ESM17,2017-02-23 23:30,24,2356,2356,2356,2356,2
ESM17,2017-02-24 00:00,24,2356,2356,2355.5,2355.5,7
ESM17,2017-02-24 00:30,24,2355.25,2355.5,2355,2355,13
ESM17,2017-02-24 01:00,24,2355,2355,2354.5,2354.75,12
ESM17,2017-02-24 01:30,24,2355,2355,2354.25,2354.5,57
ESM17,2017-02-24 02:00,24,2354.75,2355.75,2354.5,2355.25,39
ESM17,2017-02-24 02:30,24,2355,2355.75,2355,2355.25,20
ESM17,2017-02-24 03:00,24,2355,2355,2354.25,2354.75,11
ESM17,2017-02-24 03:30,24,2354.75,2356.25,2354.75,2355.5,36
ESM17,2017-02-24 04:00,24,2355.5,2355.5,2354.75,2354.75,3
ESM17,2017-02-24 04:30,24,2354,2354,2351.25,2352.25,24
ESM17,2017-02-24 05:00,24,2352.25,2352.25,2349,2349.25,57
ESM17,2017-02-24 05:30,24,2349.5,2350,2346.75,2346.75,96
ESM17,2017-02-24 06:00,24,2347,2349.5,2346.75,2349,65
ESM17,2017-02-24 06:30,24,2348.75,2349.5,2346.5,2346.75,63
ESM17,2017-02-24 07:00,24,2347.5,2347.75,2346.25,2347.25,221
ESM17,2017-02-24 07:30,24,2348.25,2348.25,2347,2347.25,88
ESM17,2017-02-24 08:00,24,2346.75,2348.25,2345.25,2347.75,167
ESM17,2017-02-24 08:30,24,2347.75,2352.5,2347.25,2352.5,617
ESM17,2017-02-24 09:00,24,2353,2355,2349.25,2350.25,776
ESM17,2017-02-24 09:30,24,2350.25,2353.25,2349.75,2353.25,291
ESM17,2017-02-24 10:00,24,2353,2355.5,2352.75,2353.75,349
ESM17,2017-02-24 10:30,24,2354,2354,2351.25,2351.5,161
ESM17,2017-02-24 11:00,24,2351.25,2355,2351.25,2354.75,201
ESM17,2017-02-24 11:30,24,2354.75,2355,2353.5,2354.25,109
ESM17,2017-02-24 12:00,24,2354,2354,2351.5,2352.25,127
ESM17,2017-02-24 12:30,24,2352.25,2353.75,2351.5,2353.75,204
ESM17,2017-02-24 13:00,24,2353.75,2354,2352.5,2353.5,197
ESM17,2017-02-24 13:30,24,2354,2354.25,2353,2353.25,58
ESM17,2017-02-24 14:00,24,2353.25,2355.5,2352.25,2355.25,111
ESM17,2017-02-24 14:30,24,2355.5,2360.75,2355.5,2360.75,466
ESM17,2017-02-24 15:00,24,2361,2361.5,2358.5,2360.25,292
ESM17,2017-02-24 15:30,24,2360.25,2360.75,2359.25,2359.5,99
ESM17,2017-02-26 17:00,27,2358.75,2363.75,2358.75,2362.5,154
ESM17,2017-02-26 17:30,27,2362.25,2362.5,2362,2362.5,9
ESM17,2017-02-26 18:00,27,2363,2363.25,2361,2361.75,36
ESM17,2017-02-26 18:30,27,2362.5,2363,2359.75,2360,57
ESM17,2017-02-26 19:00,27,2360.25,2360.25,2358.75,2360,28
ESM17,2017-02-26 19:30,27,2360,2361,2359.75,2361,10
ESM17,2017-02-26 20:00,27,2361,2361.75,2360.75,2361.5,32
ESM17,2017-02-26 20:30,27,2361.5,2362.75,2361.5,2362.75,13
ESM17,2017-02-26 21:00,27,2362.75,2363.25,2362.5,2362.5,25
ESM17,2017-02-26 21:30,27,2363,2363.25,2362.5,2362.75,15
ESM17,2017-02-26 22:00,27,2363,2365.25,2363,2363.5,82
ESM17,2017-02-26 22:30,27,2364.5,2364.75,2364.25,2364.25,4
ESM17,2017-02-26 23:00,27,2364,2364,2363.75,2364,11
ESM17,2017-02-26 23:30,27,2363.5,2363.5,2361.75,2361.75,14
ESM17,2017-02-27 00:00,27,2362.5,2362.75,2362,2362,14
ESM17,2017-02-27 00:30,27,2362,2362,2361.25,2361.75,8
ESM17,2017-02-27 01:00,27,2361.75,2363,2361.75,2363,16
ESM17,2017-02-27 01:30,27,2362.75,2364,2362.75,2363.75,31
ESM17,2017-02-27 02:00,27,2363.75,2365.25,2363.75,2365.25,35
ESM17,2017-02-27 02:30,27,2364.5,2365,2362.75,2362.75,39
ESM17,2017-02-27 03:00,27,2362.75,2363.5,2362,2362.25,15
ESM17,2017-02-27 03:30,27,2362,2362.25,2360.5,2361,33
ESM17,2017-02-27 04:00,27,2360.75,2360.75,2360,2360.25,21
ESM17,2017-02-27 04:30,27,2360.5,2360.5,2359,2360,42
ESM17,2017-02-27 05:00,27,2359.75,2360.5,2359.75,2360,11
ESM17,2017-02-27 05:30,27,2359.75,2361,2359.75,2360.5,25
ESM17,2017-02-27 06:00,27,2360,2360.5,2359.5,2360.5,14
ESM17,2017-02-27 06:30,27,2360,2360,2359,2359.5,28
ESM17,2017-02-27 07:00,27,2359.25,2359.25,2357.75,2358.5,80
ESM17,2017-02-27 07:30,27,2358.5,2360,2358.5,2359,57
ESM17,2017-02-27 08:00,27,2359.5,2361,2359.5,2359.75,121
ESM17,2017-02-27 08:30,27,2359.25,2361.5,2356.75,2361.5,551
ESM17,2017-02-27 09:00,27,2361,2363,2358,2363,552
ESM17,2017-02-27 09:30,27,2363,2364,2361.5,2361.75,592
ESM17,2017-02-27 10:00,27,2361.75,2363.25,2360.75,2361.75,202
ESM17,2017-02-27 10:30,27,2361.75,2361.75,2360,2360,121
ESM17,2017-02-27 11:00,27,2359.75,2361.75,2359.5,2361.5,217
ESM17,2017-02-27 11:30,27,2361.75,2362,2360.5,2360.5,50
ESM17,2017-02-27 12:00,27,2360.5,2363,2360.5,2362.75,144
ESM17,2017-02-27 12:30,27,2363,2364,2362.75,2363.5,334
ESM17,2017-02-27 13:00,27,2363.5,2364.75,2362.5,2364,75
ESM17,2017-02-27 13:30,27,2364,2365.25,2364,2364.5,83
ESM17,2017-02-27 14:00,27,2364.5,2366.25,2364.5,2365.75,235
ESM17,2017-02-27 14:30,27,2366.25,2366.25,2363.5,2364.25,159
ESM17,2017-02-27 15:00,27,2364.5,2364.5,2363.25,2363.5,269
ESM17,2017-02-27 15:30,27,2364.25,2364.25,2360.5,2361.5,148
ESM17,2017-02-27 17:00,28,2361.5,2362.25,2361.25,2361.25,23
ESM17,2017-02-27 18:00,28,2361.25,2362.5,2361.25,2362.25,15
ESM17,2017-02-27 18:30,28,2362.5,2362.75,2361.5,2361.5,16
ESM17,2017-02-27 19:00,28,2361.75,2362.75,2361.75,2362.75,6
ESM17,2017-02-27 19:30,28,2363,2363.5,2362.75,2362.75,12
ESM17,2017-02-27 20:00,28,2362.75,2362.75,2362.75,2362.75,2
ESM17,2017-02-27 20:30,28,2362.5,2362.5,2362.5,2362.5,2
ESM17,2017-02-27 21:00,28,2362.5,2363,2362.5,2362.75,5
ESM17,2017-02-27 21:30,28,2362.75,2363,2362.75,2362.75,4
ESM17,2017-02-27 22:00,28,2363.25,2364,2363.25,2364,10
ESM17,2017-02-27 22:30,28,2364,2364,2364,2364,1
ESM17,2017-02-27 23:00,28,2363.5,2363.5,2363.25,2363.25,2
ESM17,2017-02-27 23:30,28,2362.75,2362.75,2362.5,2362.75,3
ESM17,2017-02-28 00:00,28,2362,2362.25,2361.75,2362,19
ESM17,2017-02-28 00:30,28,2361.75,2362.25,2361.75,2361.75,43
ESM17,2017-02-28 01:00,28,2362,2362.25,2362,2362.25,9
ESM17,2017-02-28 01:30,28,2363,2363.25,2363,2363,6
ESM17,2017-02-28 02:00,28,2363,2363.25,2361.75,2363.25,22
ESM17,2017-02-28 02:30,28,2362.5,2363.25,2362.5,2363.25,77
ESM17,2017-02-28 03:00,28,2363,2363.25,2361.75,2362.5,68
ESM17,2017-02-28 03:30,28,2362.75,2363.75,2362.5,2363.75,9
ESM17,2017-02-28 04:00,28,2363.25,2364,2362.75,2364,7
ESM17,2017-02-28 04:30,28,2364,2364,2363,2363.25,50
ESM17,2017-02-28 05:00,28,2363.5,2363.5,2363.5,2363.5,1
ESM17,2017-02-28 05:30,28,2363.5,2363.75,2363.5,2363.75,9
ESM17,2017-02-28 06:00,28,2363.75,2363.75,2362.25,2363,38
ESM17,2017-02-28 06:30,28,2362.25,2363,2361.75,2361.75,35
ESM17,2017-02-28 07:00,28,2361.5,2361.75,2360.75,2361.75,21
ESM17,2017-02-28 07:30,28,2361.5,2361.75,2360.75,2361.5,23
ESM17,2017-02-28 08:00,28,2362,2362,2360,2360,229
ESM17,2017-02-28 08:30,28,2360,2361.5,2359.25,2360,430
ESM17,2017-02-28 09:00,28,2360,2362.75,2360,2360.75,538
ESM17,2017-02-28 09:30,28,2360.75,2362.25,2360.5,2362.25,271
ESM17,2017-02-28 10:00,28,2362,2362.75,2361.5,2362.5,321
ESM17,2017-02-28 10:30,28,2362.5,2362.5,2361,2361.25,532
ESM17,2017-02-28 11:00,28,2360.75,2361,2353.5,2354.75,461
ESM17,2017-02-28 11:30,28,2355,2357.5,2354.5,2357,310
ESM17,2017-02-28 12:00,28,2357,2359,2356.75,2357.75,254
ESM17,2017-02-28 12:30,28,2357.75,2359.25,2357.75,2359.25,102
ESM17,2017-02-28 13:00,28,2359.25,2359.5,2355.75,2357.5,277
ESM17,2017-02-28 13:30,28,2357.5,2359.5,2356.75,2358.25,82
ESM17,2017-02-28 14:00,28,2358,2359,2357.25,2357.75,208
ESM17,2017-02-28 14:30,28,2357.5,2360,2354.75,2358.5,310
ESM17,2017-02-28 15:00,28,2359,2359.25,2357.5,2358.25,216
ESM17,2017-02-28 15:30,28,2358.25,2361,2357.5,2361,134
ESM17,2017-02-28 17:00,1,2360.25,2361.5,2359.5,2360.5,65
ESM17,2017-02-28 17:30,1,2360.75,2361,2360.75,2360.75,16
ESM17,2017-02-28 18:00,1,2360.75,2363,2360.5,2361.5,49
ESM17,2017-02-28 18:30,1,2361.75,2363,2361.75,2363,18
ESM17,2017-02-28 19:00,1,2362.75,2368.25,2362.25,2366.25,174
ESM17,2017-02-28 19:30,1,2366,2367,2363.25,2366,69
ESM17,2017-02-28 20:00,1,2365.75,2368,2362.75,2364.75,129
ESM17,2017-02-28 20:30,1,2364.5,2366.5,2362,2363.25,103
ESM17,2017-02-28 21:00,1,2363.5,2365,2363.25,2363.25,34
ESM17,2017-02-28 21:30,1,2363.25,2364,2362.25,2363.5,79
ESM17,2017-02-28 22:00,1,2363.5,2364.75,2363.5,2364,43
ESM17,2017-02-28 22:30,1,2364,2365.25,2363.75,2363.75,19
ESM17,2017-02-28 23:00,1,2363.5,2364,2363.5,2364,5
ESM17,2017-02-28 23:30,1,2363.75,2363.75,2362.5,2363.25,11
ESM17,2017-03-01 00:00,1,2363.5,2363.75,2362.5,2363,23
ESM17,2017-03-01 00:30,1,2362.5,2362.75,2362,2362.25,43
ESM17,2017-03-01 01:00,1,2362.25,2364,2362,2364,26
ESM17,2017-03-01 01:30,1,2364,2364.25,2363.25,2364,27
ESM17,2017-03-01 02:00,1,2364.5,2368,2364.5,2368,104
ESM17,2017-03-01 02:30,1,2368,2370.75,2367.5,2370.25,122
ESM17,2017-03-01 03:00,1,2370,2370.25,2369,2370,192
ESM17,2017-03-01 03:30,1,2370,2370.25,2369,2369.75,151
ESM17,2017-03-01 04:00,1,2369.75,2370,2368.5,2370,219
ESM17,2017-03-01 04:30,1,2370.25,2371.25,2369.75,2370.5,740
ESM17,2017-03-01 05:00,1,2371,2371.5,2370,2370,225
ESM17,2017-03-01 05:30,1,2370,2370.5,2369,2370,118
ESM17,2017-03-01 06:00,1,2370.25,2371.25,2370.25,2370.5,52
ESM17,2017-03-01 06:30,1,2370.75,2372.5,2370.75,2372.5,181
ESM17,2017-03-01 07:00,1,2372.25,2377,2372,2376.5,666
ESM17,2017-03-01 07:30,1,2376.25,2376.5,2374.75,2376.25,402
ESM17,2017-03-01 08:00,1,2376.25,2378.75,2375.5,2377.75,402
ESM17,2017-03-01 08:30,1,2377.75,2381.75,2377.5,2381.75,1259
ESM17,2017-03-01 09:00,1,2381.75,2385.75,2381.5,2384.75,1484
ESM17,2017-03-01 09:30,1,2385,2385,2382.25,2384.75,446
ESM17,2017-03-01 10:00,1,2384.25,2388.75,2384.25,2388.5,740
ESM17,2017-03-01 10:30,1,2388.25,2390.25,2387.75,2389.25,424
ESM17,2017-03-01 11:00,1,2389.75,2395,2389.75,2393.75,1672
ESM17,2017-03-01 11:30,1,2393.75,2393.75,2391.5,2391.75,797
ESM17,2017-03-01 12:00,1,2392.5,2393.5,2391.75,2392.5,990
ESM17,2017-03-01 12:30,1,2392.5,2393.5,2391.75,2393.25,355
ESM17,2017-03-01 13:00,1,2393.25,2397.25,2392,2396.75,1416
ESM17,2017-03-01 13:30,1,2396.75,2397.25,2395,2397,422
ESM17,2017-03-01 14:00,1,2397,2397.25,2394.25,2394.75,360
ESM17,2017-03-01 14:30,1,2394.75,2396,2391,2391.75,1073
ESM17,2017-03-01 15:00,1,2391,2391.75,2389.25,2390.25,529
ESM17,2017-03-01 15:30,1,2389.5,2390,2389,2389,118
ESM17,2017-03-01 17:00,2,2388.75,2390.75,2388.75,2389.5,32
ESM17,2017-03-01 17:30,2,2389.75,2390.25,2389.75,2390,15
ESM17,2017-03-01 18:00,2,2389.75,2390.5,2389.25,2389.25,19
ESM17,2017-03-01 18:30,2,2389.75,2390.25,2389.75,2389.75,14
ESM17,2017-03-01 19:00,2,2389,2389.5,2387.75,2388.5,44
ESM17,2017-03-01 19:30,2,2388.5,2389.25,2387.5,2388.25,87
ESM17,2017-03-01 20:00,2,2388,2388.5,2388,2388.5,3
ESM17,2017-03-01 20:30,2,2389,2389,2387.75,2387.75,29
ESM17,2017-03-01 21:00,2,2388,2388.25,2387.75,2388,20
ESM17,2017-03-01 21:30,2,2388,2388.5,2388,2388,8
ESM17,2017-03-01 22:00,2,2388,2388,2387.5,2387.5,6
ESM17,2017-03-01 22:30,2,2387.5,2387.5,2387.25,2387.25,155
ESM17,2017-03-01 23:00,2,2387.5,2388,2387.25,2387.5,32
ESM17,2017-03-01 23:30,2,2388,2389,2388,2388.75,13
ESM17,2017-03-02 00:00,2,2388.75,2390,2388.5,2390,19
ESM17,2017-03-02 00:30,2,2390,2390.25,2389.75,2390.25,20
ESM17,2017-03-02 01:00,2,2389.75,2390,2388,2388,96
ESM17,2017-03-02 01:30,2,2388.5,2389.75,2388.5,2389,30
ESM17,2017-03-02 02:00,2,2388.25,2389.75,2387.75,2388,42
ESM17,2017-03-02 02:30,2,2388.5,2389,2387.75,2387.75,55
ESM17,2017-03-02 03:00,2,2388.25,2388.75,2387,2388,48
ESM17,2017-03-02 03:30,2,2387.75,2387.75,2386.5,2387.5,191
ESM17,2017-03-02 04:00,2,2387.25,2388.5,2386.75,2388.25,35
ESM17,2017-03-02 04:30,2,2388,2388.5,2387.25,2388,38
ESM17,2017-03-02 05:00,2,2387.75,2387.75,2386.25,2386.5,45
ESM17,2017-03-02 05:30,2,2386.75,2388,2386.75,2388,282
ESM17,2017-03-02 06:00,2,2388.25,2388.25,2387.25,2388,62
ESM17,2017-03-02 06:30,2,2388,2389,2387.75,2388.75,48
ESM17,2017-03-02 07:00,2,2388.75,2390,2388.5,2389.5,222
ESM17,2017-03-02 07:30,2,2390,2390.75,2389.75,2390.25,104
ESM17,2017-03-02 08:00,2,2390,2390,2389,2389.25,190
ESM17,2017-03-02 08:30,2,2389.25,2389.25,2384.75,2387.5,1237
ESM17,2017-03-02 09:00,2,2387.5,2387.5,2383.75,2386,1560
ESM17,2017-03-02 09:30,2,2386,2386.25,2384,2384.25,352
ESM17,2017-03-02 10:00,2,2384,2384,2380.5,2382.5,913
ESM17,2017-03-02 10:30,2,2382.5,2383.25,2379.25,2383.25,729
ESM17,2017-03-02 11:00,2,2383.25,2383.25,2380,2380.75,353
ESM17,2017-03-02 11:30,2,2380.5,2383,2380.5,2382.25,279
ESM17,2017-03-02 12:00,2,2382.75,2382.75,2381,2382.75,160
ESM17,2017-03-02 12:30,2,2382.75,2382.75,2380.75,2382,293
ESM17,2017-03-02 13:00,2,2382.5,2383.25,2380.25,2383.25,262
ESM17,2017-03-02 13:30,2,2383,2384.75,2382.75,2383,308
ESM17,2017-03-02 14:00,2,2383,2383,2377.75,2380.5,337
ESM17,2017-03-02 14:30,2,2380.5,2380.5,2376,2377,750
ESM17,2017-03-02 15:00,2,2377.25,2379,2374.75,2378.5,388
ESM17,2017-03-02 15:30,2,2378.5,2378.5,2376.5,2377.25,169
ESM17,2017-03-02 17:00,3,2378,2378,2375,2376,92
ESM17,2017-03-02 17:30,3,2375.75,2376.25,2375.5,2376,23
ESM17,2017-03-02 18:00,3,2376.5,2376.5,2375.5,2376.5,79
ESM17,2017-03-02 18:30,3,2376.25,2376.25,2375.25,2375.25,12
ESM17,2017-03-02 19:00,3,2375,2376.5,2375,2376,32
ESM17,2017-03-02 19:30,3,2376,2376,2375,2375,27
ESM17,2017-03-02 20:00,3,2374.75,2375.25,2374.75,2375.25,12
ESM17,2017-03-02 20:30,3,2375,2375,2375,2375,4
ESM17,2017-03-02 21:00,3,2375,2375.25,2375,2375.25,9
ESM17,2017-03-02 21:30,3,2374.75,2374.75,2371.75,2372.25,132
ESM17,2017-03-02 22:00,3,2372.25,2373,2371.25,2371.75,20
ESM17,2017-03-02 22:30,3,2371.25,2371.75,2371,2371.75,10
ESM17,2017-03-02 23:00,3,2371.5,2371.5,2370.75,2370.75,20
ESM17,2017-03-02 23:30,3,2370.75,2372.75,2370.25,2372.25,50
ESM17,2017-03-03 00:00,3,2372,2372.5,2372,2372,8
ESM17,2017-03-03 00:30,3,2372,2372.75,2372,2372.75,21
ESM17,2017-03-03 01:00,3,2372.5,2372.5,2370.75,2371.25,87
ESM17,2017-03-03 01:30,3,2371.25,2372,2371.25,2372,26
ESM17,2017-03-03 02:00,3,2371.75,2372.25,2371,2371.25,127
ESM17,2017-03-03 02:30,3,2371.75,2372.5,2371.25,2371.25,16
ESM17,2017-03-03 03:00,3,2371,2372,2371,2372,18
ESM17,2017-03-03 03:30,3,2371.25,2371.25,2370.25,2371,51
ESM17,2017-03-03 04:00,3,2371.25,2372.25,2371.25,2372,51
ESM17,2017-03-03 04:30,3,2372.5,2374.75,2372,2374.75,54
ESM17,2017-03-03 05:00,3,2375,2376,2374.5,2376,70
ESM17,2017-03-03 05:30,3,2375.75,2376.5,2374.75,2375,126
ESM17,2017-03-03 06:00,3,2375,2376,2375,2375.25,47
ESM17,2017-03-03 06:30,3,2375.25,2375.25,2373.5,2373.5,81
ESM17,2017-03-03 07:00,3,2373.75,2375.25,2373.75,2374.25,43
ESM17,2017-03-03 07:30,3,2374,2375.5,2373.75,2375.25,114
ESM17,2017-03-03 08:00,3,2375.75,2376.25,2374.75,2375.25,176
ESM17,2017-03-03 08:30,3,2375.25,2378.5,2374.25,2374.25,1261
ESM17,2017-03-03 09:00,3,2374,2376.5,2371.75,2372.5,947
ESM17,2017-03-03 09:30,3,2372.5,2374.5,2371,2372.5,640
ESM17,2017-03-03 10:00,3,2372.25,2374.25,2371.5,2372.5,321
ESM17,2017-03-03 10:30,3,2372.5,2374.25,2372,2374.25,398
ESM17,2017-03-03 11:00,3,2374,2374.75,2373.25,2374.75,119
ESM17,2017-03-03 11:30,3,2374.75,2376.25,2374.75,2375.5,169
ESM17,2017-03-03 12:00,3,2375.25,2377.25,2373,2374.25,521
ESM17,2017-03-03 12:30,3,2374.5,2376.75,2373.5,2376.75,377
ESM17,2017-03-03 13:00,3,2376.25,2377.75,2375,2375.5,356
ESM17,2017-03-03 13:30,3,2375.75,2377.5,2375.75,2377.25,190
ESM17,2017-03-03 14:00,3,2376.75,2378.5,2376,2378.25,192
ESM17,2017-03-03 14:30,3,2378.25,2379.5,2376.5,2378,689
ESM17,2017-03-03 15:00,3,2378.25,2378.25,2376.75,2377.75,120
ESM17,2017-03-03 15:30,3,2377.75,2377.75,2376,2377.25,162
ESM17,2017-03-05 17:00,6,2377,2377.25,2369.25,2371,672
ESM17,2017-03-05 17:30,6,2370.75,2374.25,2367.5,2368,592
ESM17,2017-03-05 18:00,6,2367.5,2368.75,2367.25,2368.75,53
ESM17,2017-03-05 18:30,6,2368.75,2369.75,2368.75,2369.5,44
ESM17,2017-03-05 19:00,6,2369.25,2370,2369.25,2370,20
ESM17,2017-03-05 19:30,6,2370.25,2370.5,2369.75,2369.75,13
ESM17,2017-03-05 20:00,6,2369.5,2369.75,2368.75,2369.5,26
ESM17,2017-03-05 20:30,6,2369.5,2370,2369.25,2369.75,85
ESM17,2017-03-05 21:00,6,2369.75,2369.75,2369,2369.25,66
ESM17,2017-03-05 21:30,6,2369.5,2370,2369.25,2369.75,34
ESM17,2017-03-05 22:00,6,2369.75,2370,2369.5,2369.75,18
ESM17,2017-03-05 22:30,6,2369.75,2369.75,2369.5,2369.75,4
ESM17,2017-03-05 23:00,6,2369.75,2370,2369.75,2370,14
ESM17,2017-03-05 23:30,6,2370,2370.5,2370,2370.25,23
ESM17,2017-03-06 00:00,6,2370,2370,2369.5,2369.5,17
ESM17,2017-03-06 00:30,6,2369.75,2370.25,2369.25,2370.25,69
ESM17,2017-03-06 01:00,6,2370,2370,2369,2369.5,30
ESM17,2017-03-06 01:30,6,2369.5,2369.75,2369,2369.25,93
ESM17,2017-03-06 02:00,6,2368.75,2368.75,2366.25,2366.5,329
ESM17,2017-03-06 02:30,6,2366,2367.5,2365.25,2367.25,149
ESM17,2017-03-06 03:00,6,2367.25,2369.5,2367.25,2369.5,139
ESM17,2017-03-06 03:30,6,2369.75,2372,2369.5,2371.75,198
ESM17,2017-03-06 04:00,6,2371.75,2372,2370.25,2371.75,49
ESM17,2017-03-06 04:30,6,2371.75,2371.75,2370.25,2371.25,27
ESM17,2017-03-06 05:00,6,2371,2372,2371,2371.25,15
ESM17,2017-03-06 05:30,6,2371,2373,2371,2373,43
ESM17,2017-03-06 06:00,6,2372.75,2372.75,2371.25,2371.75,101
ESM17,2017-03-06 06:30,6,2372,2372.5,2371,2371.25,69
ESM17,2017-03-06 07:00,6,2371.25,2372,2370.25,2370.25,117
ESM17,2017-03-06 07:30,6,2370.5,2370.75,2369.25,2370.25,139
ESM17,2017-03-06 08:00,6,2370.25,2371,2368,2368.5,299
ESM17,2017-03-06 08:30,6,2368.5,2370,2365.25,2369.5,1727
ESM17,2017-03-06 09:00,6,2369,2370,2366.25,2366.25,901
ESM17,2017-03-06 09:30,6,2366.5,2366.75,2364,2365,1206
ESM17,2017-03-06 10:00,6,2364.75,2367.25,2363.75,2366.5,1352
ESM17,2017-03-06 10:30,6,2366.5,2366.5,2365,2365.5,429
ESM17,2017-03-06 11:00,6,2365.25,2367.75,2365,2367.5,465
ESM17,2017-03-06 11:30,6,2367.75,2369,2367.25,2368.75,587
ESM17,2017-03-06 12:00,6,2369,2372.75,2368.75,2372.5,1268
ESM17,2017-03-06 12:30,6,2372,2373.25,2370.75,2371.75,535
ESM17,2017-03-06 13:00,6,2371.5,2372,2371.25,2371.25,121
ESM17,2017-03-06 13:30,6,2371.25,2372.25,2371,2371.5,333
ESM17,2017-03-06 14:00,6,2371.75,2374,2371.75,2372.75,486
ESM17,2017-03-06 14:30,6,2372.5,2374.75,2371,2371.5,1284
ESM17,2017-03-06 15:00,6,2371.25,2372.25,2370,2371.75,655
ESM17,2017-03-06 15:30,6,2372,2372,2367.25,2367.25,169
ESM17,2017-03-06 17:00,7,2368,2368.5,2367.25,2368,176
ESM17,2017-03-06 17:30,7,2368.25,2369,2368,2369,44
ESM17,2017-03-06 18:00,7,2369,2369.5,2368.5,2369,43
ESM17,2017-03-06 18:30,7,2369.25,2370.25,2369.25,2369.5,20
ESM17,2017-03-06 19:00,7,2369.75,2370,2369.25,2369.75,31
ESM17,2017-03-06 19:30,7,2369.5,2369.75,2369.25,2369.75,11
ESM17,2017-03-06 20:00,7,2370,2370.25,2369.75,2370,145
ESM17,2017-03-06 20:30,7,2369.75,2369.75,2369.75,2369.75,10
ESM17,2017-03-06 21:00,7,2369.5,2369.5,2369.25,2369.5,11
ESM17,2017-03-06 21:30,7,2369.5,2369.5,2369.25,2369.25,6
ESM17,2017-03-06 22:00,7,2369.75,2370,2369.75,2370,7
ESM17,2017-03-06 22:30,7,2370.25,2371.75,2370.25,2371.75,72
ESM17,2017-03-06 23:00,7,2371.75,2372,2371.5,2371.5,14
ESM17,2017-03-06 23:30,7,2371.25,2371.5,2371.25,2371.5,15
ESM17,2017-03-07 00:00,7,2371.5,2371.75,2371.25,2371.5,9
ESM17,2017-03-07 00:30,7,2371.5,2371.5,2371.5,2371.5,2
ESM17,2017-03-07 01:00,7,2371.25,2371.25,2370.25,2370.75,33
ESM17,2017-03-07 01:30,7,2370.75,2371,2370.25,2370.25,46
ESM17,2017-03-07 02:00,7,2370.5,2370.5,2368.5,2369.75,249
ESM17,2017-03-07 02:30,7,2370,2370,2368.5,2369.75,79
ESM17,2017-03-07 03:00,7,2370,2370.5,2368.75,2369,52
ESM17,2017-03-07 03:30,7,2369,2369.5,2368.25,2368.75,144
ESM17,2017-03-07 04:00,7,2369,2370,2369,2369.25,88
ESM17,2017-03-07 04:30,7,2369,2369,2367.5,2368,93
ESM17,2017-03-07 05:00,7,2367.5,2368.75,2367.5,2368.5,79
ESM17,2017-03-07 05:30,7,2368.25,2369,2368,2368,36
ESM17,2017-03-07 06:00,7,2368,2368.5,2367.75,2368.5,54
ESM17,2017-03-07 06:30,7,2368.5,2369.25,2368.25,2368.25,98
ESM17,2017-03-07 07:00,7,2368.5,2369,2366.75,2367.25,201
ESM17,2017-03-07 07:30,7,2367.5,2369,2367.25,2368.75,435
ESM17,2017-03-07 08:00,7,2368.75,2368.75,2367.25,2367.25,1456
ESM17,2017-03-07 08:30,7,2367.25,2368.25,2363,2365.5,6154
ESM17,2017-03-07 09:00,7,2365.5,2369.75,2364.5,2369.75,1608
ESM17,2017-03-07 09:30,7,2369.75,2371.25,2368,2368.5,2240
ESM17,2017-03-07 10:00,7,2368.75,2369.5,2364.75,2364.75,2291
ESM17,2017-03-07 10:30,7,2364.75,2366.5,2364,2366,1938
ESM17,2017-03-07 11:00,7,2366,2366.25,2364,2366,2321
ESM17,2017-03-07 11:30,7,2365.75,2367.25,2365,2367.25,1837
ESM17,2017-03-07 12:00,7,2367,2368.5,2366.25,2367.5,960
ESM17,2017-03-07 12:30,7,2367.75,2367.75,2365.25,2365.5,734
ESM17,2017-03-07 13:00,7,2365.5,2367,2365.25,2366.5,534
ESM17,2017-03-07 13:30,7,2366.75,2368.25,2365.25,2367.75,1026
ESM17,2017-03-07 14:00,7,2367.5,2368,2365.25,2365.75,657
ESM17,2017-03-07 14:30,7,2366,2366.25,2361.25,2364,3472
ESM17,2017-03-07 15:00,7,2364.25,2364.25,2363,2363,637
ESM17,2017-03-07 15:30,7,2363.25,2364.25,2362.5,2362.5,424
ESM17,2017-03-07 17:00,8,2363.75,2363.75,2360.75,2360.75,286
ESM17,2017-03-07 17:30,8,2360.75,2360.75,2360.25,2360.5,186
ESM17,2017-03-07 18:00,8,2360.25,2360.75,2358.25,2360,309
ESM17,2017-03-07 18:30,8,2360,2360.25,2359.25,2360,95
ESM17,2017-03-07 19:00,8,2360.25,2360.5,2356.5,2357.75,359
ESM17,2017-03-07 19:30,8,2357.5,2358.5,2356.75,2358.25,170
ESM17,2017-03-07 20:00,8,2358.25,2359,2358.25,2358.75,40
ESM17,2017-03-07 20:30,8,2358.75,2359,2358,2359,195
ESM17,2017-03-07 21:00,8,2359,2360,2359,2360,71
ESM17,2017-03-07 21:30,8,2359.5,2359.75,2358.25,2358.25,103
ESM17,2017-03-07 22:00,8,2358.25,2358.25,2357.25,2357.25,107
ESM17,2017-03-07 22:30,8,2357.5,2358.75,2357.25,2358.5,44
ESM17,2017-03-07 23:00,8,2358.25,2359.25,2358.25,2359,75
ESM17,2017-03-07 23:30,8,2359,2359.25,2358.25,2358.25,57
ESM17,2017-03-08 00:00,8,2358.5,2359.5,2358.5,2359.25,74
ESM17,2017-03-08 00:30,8,2359,2359.75,2359,2359.75,29
ESM17,2017-03-08 01:00,8,2359.25,2359.75,2359,2359,25
ESM17,2017-03-08 01:30,8,2359,2359.5,2357.75,2359,688
ESM17,2017-03-08 02:00,8,2359,2361.5,2358.75,2361,235
ESM17,2017-03-08 02:30,8,2361,2362.25,2361,2362.25,178
ESM17,2017-03-08 03:00,8,2362,2362.5,2360.75,2362.25,238
ESM17,2017-03-08 03:30,8,2362.25,2363.25,2362,2362.5,709
ESM17,2017-03-08 04:00,8,2363,2363.75,2362.75,2363.5,250
ESM17,2017-03-08 04:30,8,2363.5,2364,2362.5,2363,141
ESM17,2017-03-08 05:00,8,2363.25,2363.25,2360.5,2360.5,93
ESM17,2017-03-08 05:30,8,2360.25,2361.75,2360.25,2361.75,346
ESM17,2017-03-08 06:00,8,2361.75,2362.5,2361.25,2361.75,354
ESM17,2017-03-08 06:30,8,2362.25,2365,2361.5,2363.75,606
ESM17,2017-03-08 07:00,8,2363.75,2365,2361.25,2361.75,1094
ESM17,2017-03-08 07:30,8,2361.5,2365.75,2361.5,2365.25,1186
ESM17,2017-03-08 08:00,8,2365.25,2366.75,2365.25,2366.75,1039
ESM17,2017-03-08 08:30,8,2367,2370,2364.75,2367.5,3976
ESM17,2017-03-08 09:00,8,2367.5,2368.5,2364.25,2368,2775
ESM17,2017-03-08 09:30,8,2368,2368.75,2366,2368,2671
ESM17,2017-03-08 10:00,8,2368,2369,2366,2367.25,2035
ESM17,2017-03-08 10:30,8,2367,2367,2362.25,2364,6673
ESM17,2017-03-08 11:00,8,2364,2365.75,2363.25,2365,1375
ESM17,2017-03-08 11:30,8,2365.25,2366.25,2365,2365.75,1154
ESM17,2017-03-08 12:00,8,2365.75,2368.75,2365.25,2367.25,1221
ESM17,2017-03-08 12:30,8,2367.5,2368.25,2366.25,2366.75,1283
ESM17,2017-03-08 13:00,8,2367,2367,2360.75,2362,3868
ESM17,2017-03-08 13:30,8,2362,2364.75,2360.75,2364,2834
ESM17,2017-03-08 14:00,8,2364,2365,2362.5,2362.75,2570
ESM17,2017-03-08 14:30,8,2362.75,2362.75,2357.75,2359.75,11516
ESM17,2017-03-08 15:00,8,2360,2361.5,2359.75,2361.5,2990
ESM17,2017-03-08 15:30,8,2361.5,2361.5,2359.75,2360.25,478
ESM17,2017-03-08 17:00,9,2360.25,2362.25,2360,2361.5,290
ESM17,2017-03-08 17:30,9,2361.75,2361.75,2360.5,2361.75,368
ESM17,2017-03-08 18:00,9,2361.75,2362.5,2361.5,2362.25,126
ESM17,2017-03-08 18:30,9,2362.25,2362.25,2361,2361.25,108
ESM17,2017-03-08 19:00,9,2361.25,2361.75,2361.25,2361.5,178
ESM17,2017-03-08 19:30,9,2361.5,2362.5,2361.25,2361.75,164
ESM17,2017-03-08 20:00,9,2361.5,2361.75,2359.5,2360.25,265
ESM17,2017-03-08 20:30,9,2360.25,2360.5,2359.75,2360,238
ESM17,2017-03-08 21:00,9,2360,2360.5,2359.5,2360.5,82
ESM17,2017-03-08 21:30,9,2360.25,2361.25,2360,2361,155
ESM17,2017-03-08 22:00,9,2360.5,2360.5,2360,2360,91
ESM17,2017-03-08 22:30,9,2360.25,2360.5,2360,2360.25,24
ESM17,2017-03-08 23:00,9,2360.25,2361.25,2360,2361.25,449
ESM17,2017-03-08 23:30,9,2361.5,2361.5,2360.75,2360.75,97
ESM17,2017-03-09 00:00,9,2360.75,2361.25,2360.25,2360.25,93
ESM17,2017-03-09 00:30,9,2360.25,2361,2360.25,2361,155
ESM17,2017-03-09 01:00,9,2361,2362,2360.5,2361.25,351
ESM17,2017-03-09 01:30,9,2361.25,2362,2360.75,2362,526
ESM17,2017-03-09 02:00,9,2362,2362.25,2360.75,2361.25,755
ESM17,2017-03-09 02:30,9,2361.5,2363.75,2361,2363.25,759
ESM17,2017-03-09 03:00,9,2363.25,2363.25,2362,2362.25,395
ESM17,2017-03-09 03:30,9,2362.25,2362.25,2361.5,2362,260
ESM17,2017-03-09 04:00,9,2362,2362,2359.5,2360.25,1269
ESM17,2017-03-09 04:30,9,2360.25,2360.25,2358.5,2358.5,922
ESM17,2017-03-09 05:00,9,2358.5,2358.75,2356.75,2358,1828
ESM17,2017-03-09 05:30,9,2357.75,2359.25,2357.75,2359.25,684
ESM17,2017-03-09 06:00,9,2359.25,2359.5,2358,2358.25,652
ESM17,2017-03-09 06:30,9,2358.25,2358.5,2355.75,2356.75,3267
ESM17,2017-03-09 07:00,9,2357,2359,2356.5,2358.25,1806
ESM17,2017-03-09 07:30,9,2358.25,2362.25,2358,2362,5154
ESM17,2017-03-09 08:00,9,2362,2362,2359.5,2360.5,7851
ESM17,2017-03-09 08:30,9,2360.75,2364.5,2358.5,2363,27233
ESM17,2017-03-09 09:00,9,2362.75,2366.25,2362.5,2363.75,21202
ESM17,2017-03-09 09:30,9,2363.5,2364,2360.75,2363,19491
ESM17,2017-03-09 10:00,9,2363,2364.25,2361,2363.5,12750
ESM17,2017-03-09 10:30,9,2363.5,2364.75,2361.75,2362.75,13088
ESM17,2017-03-09 11:00,9,2362.75,2364,2361.25,2361.5,6706
ESM17,2017-03-09 11:30,9,2361.5,2362.75,2361,2362.25,9011
ESM17,2017-03-09 12:00,9,2362.5,2363.5,2360.75,2361,7043
ESM17,2017-03-09 12:30,9,2360.75,2360.75,2358,2358.25,13161
ESM17,2017-03-09 13:00,9,2358.5,2358.75,2351,2354.75,32978
ESM17,2017-03-09 13:30,9,2354.5,2357,2352.75,2357,19618
ESM17,2017-03-09 14:00,9,2356.75,2360.75,2356.75,2360.5,23178
ESM17,2017-03-09 14:30,9,2360.5,2363,2360.25,2361.75,26375
ESM17,2017-03-09 15:00,9,2361.5,2363.5,2361.25,2363.25,13938
ESM17,2017-03-09 15:30,9,2363.25,2365,2362.75,2364.5,2679
ESM17,2017-03-09 17:00,10,2364.5,2364.75,2361.75,2364.75,3347
ESM17,2017-03-09 17:30,10,2364.75,2367.25,2364.5,2366.5,2886
ESM17,2017-03-09 18:00,10,2366.5,2367.75,2365.75,2367.75,2638
ESM17,2017-03-09 18:30,10,2367.75,2368.25,2366.5,2367.25,1500
ESM17,2017-03-09 19:00,10,2367,2368.75,2367,2368.75,2451
ESM17,2017-03-09 19:30,10,2368.5,2369,2368,2368.25,1828
ESM17,2017-03-09 20:00,10,2368.25,2370,2368.25,2369.25,1971
ESM17,2017-03-09 20:30,10,2369.25,2369.75,2369,2369,778
ESM17,2017-03-09 21:00,10,2369,2369.25,2368.75,2369.25,869
ESM17,2017-03-09 21:30,10,2369.5,2370,2368.75,2369.25,1193
ESM17,2017-03-09 22:00,10,2369.25,2369.75,2368.75,2369,1043
ESM17,2017-03-09 22:30,10,2369,2370.25,2369,2370.25,1906
ESM17,2017-03-09 23:00,10,2370,2370.25,2369,2369.25,1141
ESM17,2017-03-09 23:30,10,2369.5,2369.5,2369,2369.5,407
ESM17,2017-03-10 00:00,10,2369.5,2370,2369,2370,1066
ESM17,2017-03-10 00:30,10,2370,2370,2369.5,2369.75,875
ESM17,2017-03-10 01:00,10,2369.75,2370,2369.25,2369.5,2094
ESM17,2017-03-10 01:30,10,2369.75,2369.75,2368.75,2369.75,1746
ESM17,2017-03-10 02:00,10,2369.5,2371,2368.75,2370.25,7487
ESM17,2017-03-10 02:30,10,2370.5,2371.75,2370,2371.5,4751
ESM17,2017-03-10 03:00,10,2371.25,2373,2370.5,2371,4918
ESM17,2017-03-10 03:30,10,2371,2371.5,2369.75,2370.5,5353
ESM17,2017-03-10 04:00,10,2370.5,2372,2369.75,2371.25,4856
ESM17,2017-03-10 04:30,10,2371.25,2371.75,2370.5,2371.25,2404
ESM17,2017-03-10 05:00,10,2371.25,2373,2370.75,2372.75,4649
ESM17,2017-03-10 05:30,10,2372.75,2373,2372,2372,2751
ESM17,2017-03-10 06:00,10,2372.25,2372.25,2370.75,2371.25,2590
ESM17,2017-03-10 06:30,10,2371.25,2371.75,2370,2370.5,4521
ESM17,2017-03-10 07:00,10,2370.5,2373.5,2369.5,2372.25,15923
ESM17,2017-03-10 07:30,10,2372,2376.25,2371.75,2374.75,32001
ESM17,2017-03-10 08:00,10,2374.75,2375,2372.5,2373.25,14474
ESM17,2017-03-10 08:30,10,2373.5,2374,2367.75,2373,151084
ESM17,2017-03-10 09:00,10,2373,2374,2370.25,2370.25,79922
ESM17,2017-03-10 09:30,10,2370.25,2370.75,2365.5,2365.5,105491
ESM17,2017-03-10 10:00,10,2365.75,2368.75,2363.25,2368,95322
ESM17,2017-03-10 10:30,10,2368,2368.5,2365.25,2366.75,41174
ESM17,2017-03-10 11:00,10,2366.5,2368,2365.5,2367.25,29358
ESM17,2017-03-10 11:30,10,2367.25,2367.25,2361.25,2363.5,49017
ESM17,2017-03-10 12:00,10,2363.75,2364,2359,2362.25,55663
ESM17,2017-03-10 12:30,10,2362.25,2364.5,2360.5,2364.25,29908
ESM17,2017-03-10 13:00,10,2364.5,2366.75,2363.25,2366.25,36080
ESM17,2017-03-10 13:30,10,2366.5,2367.25,2365,2366.25,33247
ESM17,2017-03-10 14:00,10,2366.25,2369.25,2366,2369,35979
ESM17,2017-03-10 14:30,10,2369,2370,2367.25,2369.75,129974
ESM17,2017-03-10 15:00,10,2369.75,2370,2367,2368.25,59593
ESM17,2017-03-10 15:30,10,2368,2368.75,2367.75,2368.25,6867
ESM17,2017-03-12 17:00,13,2367.75,2369.25,2367.25,2368.25,3132
ESM17,2017-03-12 17:30,13,2368,2368,2366,2367,1566
ESM17,2017-03-12 18:00,13,2366.75,2367,2364.75,2365.25,2125
ESM17,2017-03-12 18:30,13,2365.5,2365.75,2365.25,2365.75,629
ESM17,2017-03-12 19:00,13,2365.5,2367,2365.5,2365.75,2572
ESM17,2017-03-12 19:30,13,2365.75,2366.75,2365.75,2366.5,1030
ESM17,2017-03-12 20:00,13,2366.25,2368,2366,2367.75,3015
ESM17,2017-03-12 20:30,13,2367.5,2367.75,2366.25,2366.25,2507
ESM17,2017-03-12 21:00,13,2366.5,2367.5,2366.25,2367,1574
ESM17,2017-03-12 21:30,13,2366.75,2367.25,2366.5,2367.25,791
ESM17,2017-03-12 22:00,13,2367.25,2367.5,2366.75,2367.25,366
ESM17,2017-03-12 22:30,13,2367,2367.25,2366.5,2367,841
ESM17,2017-03-12 23:00,13,2367,2367.25,2366.75,2366.75,475
ESM17,2017-03-12 23:30,13,2367,2367,2366.5,2366.75,329
ESM17,2017-03-13 00:00,13,2366.75,2367.25,2366.75,2367.25,789
ESM17,2017-03-13 00:30,13,2367.25,2367.5,2367,2367,702
ESM17,2017-03-13 01:00,13,2367,2367.75,2366.75,2367.5,916
ESM17,2017-03-13 01:30,13,2367.5,2368.75,2367.5,2368.5,879
ESM17,2017-03-13 02:00,13,2368.25,2369,2367.25,2367.75,3528
ESM17,2017-03-13 02:30,13,2367.75,2368.5,2367.75,2368,1782
ESM17,2017-03-13 03:00,13,2368,2368.5,2366.25,2366.5,6595
ESM17,2017-03-13 03:30,13,2366.5,2368.75,2366.5,2367.75,3703
ESM17,2017-03-13 04:00,13,2367.75,2368.25,2366.5,2367,3399
ESM17,2017-03-13 04:30,13,2367,2367.25,2366,2366.5,3774
ESM17,2017-03-13 05:00,13,2366.5,2367,2365.75,2366.5,4450
ESM17,2017-03-13 05:30,13,2366.5,2367,2366,2366.25,2991
ESM17,2017-03-13 06:00,13,2366.5,2367,2365.25,2366.75,4056
ESM17,2017-03-13 06:30,13,2367,2368.25,2366.75,2367.25,8528
ESM17,2017-03-13 07:00,13,2367.25,2370.25,2367.25,2369.5,9303
ESM17,2017-03-13 07:30,13,2369.25,2370.75,2368.5,2369.25,14757
ESM17,2017-03-13 08:00,13,2369.25,2370,2368.25,2369.5,13354
ESM17,2017-03-13 08:30,13,2369.25,2372,2367.5,2367.5,94652
ESM17,2017-03-13 09:00,13,2367.5,2370,2367,2368.5,80425
ESM17,2017-03-13 09:30,13,2368.75,2369.5,2367,2368.25,49114
ESM17,2017-03-13 10:00,13,2368.5,2368.5,2365.75,2366.5,43867
ESM17,2017-03-13 10:30,13,2366.25,2369.5,2365.5,2369.25,54706
ESM17,2017-03-13 11:00,13,2369.5,2370,2366.5,2367,44710
ESM17,2017-03-13 11:30,13,2367.25,2368.75,2366.75,2368.25,30021
ESM17,2017-03-13 12:00,13,2368.25,2369,2367.25,2367.5,27659
ESM17,2017-03-13 12:30,13,2367.5,2368.25,2366.25,2367.75,21634
ESM17,2017-03-13 13:00,13,2367.75,2369.25,2367,2368.5,22864
ESM17,2017-03-13 13:30,13,2368.5,2369.75,2368.25,2369.5,18882
ESM17,2017-03-13 14:00,13,2369.75,2370.5,2368.75,2369.5,37902
ESM17,2017-03-13 14:30,13,2369.5,2372,2369,2371,110841
ESM17,2017-03-13 15:00,13,2371,2372,2370.5,2371.75,45778
ESM17,2017-03-13 15:30,13,2371.75,2371.75,2370.5,2371.25,5278
ESM17,2017-03-13 17:00,14,2370.75,2371.5,2370.5,2371.25,2158
ESM17,2017-03-13 17:30,14,2371.25,2371.5,2370.75,2371,570
ESM17,2017-03-13 18:00,14,2371.25,2371.25,2370.75,2370.75,502
ESM17,2017-03-13 18:30,14,2371,2371,2370.25,2370.5,661
ESM17,2017-03-13 19:00,14,2370.5,2370.5,2369.5,2369.75,2241
ESM17,2017-03-13 19:30,14,2369.75,2370.25,2369.25,2370,1219
ESM17,2017-03-13 20:00,14,2370,2370.25,2369,2369.25,1638
ESM17,2017-03-13 20:30,14,2369.25,2369.75,2368.5,2369.25,1937
ESM17,2017-03-13 21:00,14,2369.25,2369.75,2369.25,2369.25,426
ESM17,2017-03-13 21:30,14,2369.5,2369.75,2369.25,2369.5,875
ESM17,2017-03-13 22:00,14,2369.75,2370.5,2369.5,2370.25,1703
ESM17,2017-03-13 22:30,14,2370.25,2370.5,2370,2370,890
ESM17,2017-03-13 23:00,14,2370,2370.5,2370,2370.25,836
ESM17,2017-03-13 23:30,14,2370.5,2370.5,2370,2370.25,760
ESM17,2017-03-14 00:00,14,2370.25,2370.5,2369,2370,3259
ESM17,2017-03-14 00:30,14,2370,2370.75,2369.75,2370.25,1719
ESM17,2017-03-14 01:00,14,2370,2370.75,2369.5,2370,2383
ESM17,2017-03-14 01:30,14,2370,2370.5,2370,2370.5,378
ESM17,2017-03-14 02:00,14,2370.25,2371,2369.75,2370.25,2369
ESM17,2017-03-14 02:30,14,2370.25,2370.75,2369.75,2370.25,1737
ESM17,2017-03-14 03:00,14,2370.5,2370.5,2367,2367,11738
ESM17,2017-03-14 03:30,14,2367.25,2367.5,2366,2366.5,9675
ESM17,2017-03-14 04:00,14,2366.5,2368.5,2366.25,2368.25,9487
ESM17,2017-03-14 04:30,14,2368.25,2369.5,2367.75,2369.25,4630
ESM17,2017-03-14 05:00,14,2369,2369.5,2368.5,2369,3779
ESM17,2017-03-14 05:30,14,2369,2369,2367.75,2369,4782
ESM17,2017-03-14 06:00,14,2368.75,2369.25,2366.75,2367.5,6163
ESM17,2017-03-14 06:30,14,2367.5,2368.5,2366.25,2366.75,7785
ESM17,2017-03-14 07:00,14,2366.5,2367,2362,2363.25,37509
ESM17,2017-03-14 07:30,14,2363.25,2365.5,2363,2364.25,16108
ESM17,2017-03-14 08:00,14,2364.5,2365.5,2363.75,2365.25,17168
ESM17,2017-03-14 08:30,14,2365.25,2365.5,2360,2361.5,147679
ESM17,2017-03-14 09:00,14,2361.5,2361.5,2356,2356.5,143460
ESM17,2017-03-14 09:30,14,2356.5,2359.25,2354.75,2359.25,119225
ESM17,2017-03-14 10:00,14,2359,2362.75,2356.25,2361.75,140835
ESM17,2017-03-14 10:30,14,2361.5,2363.25,2360.5,2362.75,79013
ESM17,2017-03-14 11:00,14,2362.75,2363.25,2357,2358.75,92179
ESM17,2017-03-14 11:30,14,2359,2359.75,2357.5,2358.25,44542
ESM17,2017-03-14 12:00,14,2358.25,2362,2358,2361.5,54139
ESM17,2017-03-14 12:30,14,2361.25,2362,2359.5,2360,35776
ESM17,2017-03-14 13:00,14,2360.25,2361.25,2359,2360.5,39989
ESM17,2017-03-14 13:30,14,2360.75,2362.5,2359.5,2360.25,43580
ESM17,2017-03-14 14:00,14,2360.5,2363.25,2360,2363.25,39836
ESM17,2017-03-14 14:30,14,2363,2363.25,2361.25,2362.5,112521
ESM17,2017-03-14 15:00,14,2362.5,2364,2361.5,2362.75,49982
ESM17,2017-03-14 15:30,14,2363,2364,2362.5,2363.5,5635
ESM17,2017-03-14 17:00,15,2363.5,2364.25,2363.5,2364,2634
ESM17,2017-03-14 17:30,15,2364.25,2364.75,2363.75,2364,1716
ESM17,2017-03-14 18:00,15,2364,2364.25,2364,2364.25,1036
ESM17,2017-03-14 18:30,15,2364.25,2364.25,2363.5,2364,1042
ESM17,2017-03-14 19:00,15,2364.25,2364.75,2363.5,2363.75,2882
ESM17,2017-03-14 19:30,15,2363.75,2364.25,2363.5,2363.75,1609
ESM17,2017-03-14 20:00,15,2363.75,2364,2363.5,2363.75,1573
ESM17,2017-03-14 20:30,15,2363.5,2364.25,2363,2364.25,1824
ESM17,2017-03-14 21:00,15,2364.5,2364.5,2363.75,2364.25,1706
ESM17,2017-03-14 21:30,15,2364.25,2366.5,2364.25,2366.5,4646
ESM17,2017-03-14 22:00,15,2366.5,2366.75,2366.25,2366.25,959
ESM17,2017-03-14 22:30,15,2366.5,2366.5,2366,2366.5,546
ESM17,2017-03-14 23:00,15,2366.5,2366.5,2366,2366.5,809
ESM17,2017-03-14 23:30,15,2366.75,2367.75,2366.5,2367.25,1403
ESM17,2017-03-15 00:00,15,2367.25,2367.5,2367,2367.25,967
ESM17,2017-03-15 00:30,15,2367.25,2367.5,2366.75,2367,1141
ESM17,2017-03-15 01:00,15,2367,2367.5,2366.75,2367.25,1490
ESM17,2017-03-15 01:30,15,2367,2367.5,2366.5,2367,1165
ESM17,2017-03-15 02:00,15,2367,2367.25,2366,2366.75,2730
ESM17,2017-03-15 02:30,15,2366.5,2367.75,2366.25,2367.25,2229
ESM17,2017-03-15 03:00,15,2367.5,2368.75,2366.5,2368.75,11977
ESM17,2017-03-15 03:30,15,2368.75,2370.25,2368.5,2369.25,11687
ESM17,2017-03-15 04:00,15,2369.25,2370,2367.75,2368.75,8752
ESM17,2017-03-15 04:30,15,2368.75,2369.25,2367.75,2368,4606
ESM17,2017-03-15 05:00,15,2367.75,2368.5,2367,2367.25,3935
ESM17,2017-03-15 05:30,15,2367.5,2368.5,2366.75,2367,5243
ESM17,2017-03-15 06:00,15,2366.75,2369,2366.75,2368.75,6409
ESM17,2017-03-15 06:30,15,2369,2369,2367.25,2367.75,4999
ESM17,2017-03-15 07:00,15,2367.5,2368.25,2366.75,2366.75,7666
ESM17,2017-03-15 07:30,15,2367.25,2369,2366.75,2369,10922
ESM17,2017-03-15 08:00,15,2368.75,2369.25,2367.75,2368.75,18158
ESM17,2017-03-15 08:30,15,2368.75,2369.25,2365.75,2368.5,93623
ESM17,2017-03-15 09:00,15,2368.5,2370,2367,2370,66732
ESM17,2017-03-15 09:30,15,2370,2370.5,2367.5,2368.5,67603
ESM17,2017-03-15 10:00,15,2368.5,2370.5,2368.5,2369.75,42386
ESM17,2017-03-15 10:30,15,2370,2371,2369.25,2370.5,32905
ESM17,2017-03-15 11:00,15,2370.5,2371.75,2370.25,2371.25,36372
ESM17,2017-03-15 11:30,15,2371.25,2374.5,2371,2373.5,69835
ESM17,2017-03-15 12:00,15,2373.75,2374.25,2370.75,2371.25,47881
ESM17,2017-03-15 12:30,15,2371.25,2372,2370.5,2370.5,26202
ESM17,2017-03-15 13:00,15,2371,2381,2370.5,2377.75,162336
ESM17,2017-03-15 13:30,15,2378,2383.75,2375.25,2381.5,145398
ESM17,2017-03-15 14:00,15,2381.5,2384.75,2380.25,2384.25,95378
ESM17,2017-03-15 14:30,15,2384.5,2387.75,2381.5,2382,217922
ESM17,2017-03-15 15:00,15,2382,2382.25,2378.5,2380.5,107604
ESM17,2017-03-15 15:30,15,2380.5,2380.75,2377.75,2379.25,13231
ESM17,2017-03-15 17:00,16,2379.25,2380.75,2378.25,2380,6478
ESM17,2017-03-15 17:30,16,2380,2380.75,2380,2380.5,1270
ESM17,2017-03-15 18:00,16,2380.5,2381.5,2380,2380.75,2628
ESM17,2017-03-15 18:30,16,2381,2382.25,2380.5,2382.25,2902
ESM17,2017-03-15 19:00,16,2382,2382.5,2381.5,2382,3389
ESM17,2017-03-15 19:30,16,2382,2382.5,2381.25,2382.5,2992
ESM17,2017-03-15 20:00,16,2382.5,2385,2382,2384.5,6317
ESM17,2017-03-15 20:30,16,2384.5,2384.5,2383.5,2384.25,3210
ESM17,2017-03-15 21:00,16,2384,2384.75,2383.5,2384,2240
ESM17,2017-03-15 21:30,16,2383.75,2385,2383.75,2384.5,1709
ESM17,2017-03-15 22:00,16,2384.25,2385.5,2384,2384.75,2470
ESM17,2017-03-15 22:30,16,2384.75,2385.25,2384.25,2385,2720
ESM17,2017-03-15 23:00,16,2384.75,2385,2384.25,2384.5,1403
ESM17,2017-03-15 23:30,16,2384.25,2384.25,2383.25,2383.5,2022
ESM17,2017-03-16 00:00,16,2383.5,2384.5,2383.5,2384.5,1382
ESM17,2017-03-16 00:30,16,2384.5,2384.75,2383.75,2384.5,2341
ESM17,2017-03-16 01:00,16,2384.25,2385.25,2384.25,2385,1430
ESM17,2017-03-16 01:30,16,2385.25,2385.75,2384.75,2385.25,2170
ESM17,2017-03-16 02:00,16,2385.25,2387.75,2385.25,2387,7686
ESM17,2017-03-16 02:30,16,2387,2388.75,2386.5,2388.25,9525
ESM17,2017-03-16 03:00,16,2388.5,2388.5,2386.5,2386.5,11540
ESM17,2017-03-16 03:30,16,2386.75,2387.5,2385,2385.75,9478
ESM17,2017-03-16 04:00,16,2385.75,2386.75,2385.25,2386.5,8138
ESM17,2017-03-16 04:30,16,2386.5,2387.5,2386,2386.25,6551
ESM17,2017-03-16 05:00,16,2386.25,2386.5,2385.25,2385.75,6617
ESM17,2017-03-16 05:30,16,2385.75,2387.25,2385.75,2386.5,4376
ESM17,2017-03-16 06:00,16,2386.5,2387,2386.25,2386.5,5741
ESM17,2017-03-16 06:30,16,2386.75,2387,2385,2385.5,12164
ESM17,2017-03-16 07:00,16,2385.25,2385.75,2383.25,2383.75,23262
ESM17,2017-03-16 07:30,16,2384,2385,2382.75,2384.75,24704
ESM17,2017-03-16 08:00,16,2384.5,2385.5,2383.5,2383.75,18532
ESM17,2017-03-16 08:30,16,2383.75,2384.5,2381.5,2382.5,145265
ESM17,2017-03-16 09:00,16,2382.5,2384.5,2377.75,2380.25,128883
ESM17,2017-03-16 09:30,16,2380,2381.25,2378,2379.5,89077
ESM17,2017-03-16 10:00,16,2379.5,2380,2374.5,2375.25,145338
ESM17,2017-03-16 10:30,16,2375.25,2377.5,2373.75,2377.25,76773
ESM17,2017-03-16 11:00,16,2377.25,2379.5,2375.5,2379.25,75719
ESM17,2017-03-16 11:30,16,2379.25,2380,2378,2379.5,38300
ESM17,2017-03-16 12:00,16,2379.5,2379.5,2376.25,2376.75,37550
ESM17,2017-03-16 12:30,16,2376.75,2379.75,2376.5,2378.25,50610
ESM17,2017-03-16 13:00,16,2378.25,2379.5,2377.75,2378.75,30398
ESM17,2017-03-16 13:30,16,2379,2379.25,2374.5,2375,55361
ESM17,2017-03-16 14:00,16,2375.25,2377.75,2373.5,2376.25,74886
ESM17,2017-03-16 14:30,16,2376.5,2378.25,2375.25,2377.75,155617
ESM17,2017-03-16 15:00,16,2377.5,2379.5,2377,2379.25,68007
ESM17,2017-03-16 15:30,16,2379.25,2380.75,2378.75,2379.5,12526
ESM17,2017-03-16 17:00,17,2379.25,2379.75,2378,2379.25,4065
ESM17,2017-03-16 17:30,17,2379,2379.25,2378.75,2379,1228
ESM17,2017-03-16 18:00,17,2379,2379.25,2377.75,2377.75,1968
ESM17,2017-03-16 18:30,17,2377.75,2378.5,2377.5,2378.5,1214
ESM17,2017-03-16 19:00,17,2378.5,2379.75,2378.5,2379,2091
ESM17,2017-03-16 19:30,17,2379,2380,2378.75,2379.75,1809
ESM17,2017-03-16 20:00,17,2379.75,2380,2379,2379.25,2090
ESM17,2017-03-16 20:30,17,2379.25,2379.75,2378.75,2378.75,1717
ESM17,2017-03-16 21:00,17,2378.75,2379,2378,2378.5,1384
ESM17,2017-03-16 21:30,17,2378.5,2379,2378.5,2379,932
ESM17,2017-03-16 22:00,17,2378.75,2379,2378.5,2378.75,459
ESM17,2017-03-16 22:30,17,2378.5,2379,2378.5,2378.75,960
ESM17,2017-03-16 23:00,17,2379,2379,2378.5,2378.5,593
ESM17,2017-03-16 23:30,17,2378.75,2378.75,2377.75,2378,2170
ESM17,2017-03-17 00:00,17,2378,2378.75,2378,2378.25,1672
ESM17,2017-03-17 00:30,17,2378.25,2378.25,2376.75,2377,3200
ESM17,2017-03-17 01:00,17,2377,2377.25,2375.5,2376,1921
ESM17,2017-03-17 01:30,17,2375.75,2376.25,2375.75,2375.75,1195
ESM17,2017-03-17 02:00,17,2376,2376.5,2375.5,2376,2940
ESM17,2017-03-17 02:30,17,2376,2376.75,2375.5,2376,3438
ESM17,2017-03-17 03:00,17,2376,2376.5,2375.25,2375.75,6961
ESM17,2017-03-17 03:30,17,2375.5,2377.25,2375.5,2376.5,5247
ESM17,2017-03-17 04:00,17,2376.5,2378,2376.5,2377.5,5115
ESM17,2017-03-17 04:30,17,2377.5,2378.25,2377,2377.75,5413
ESM17,2017-03-17 05:00,17,2377.5,2378.75,2377,2377.5,9261
ESM17,2017-03-17 05:30,17,2377.5,2379.5,2377,2378.5,7603
ESM17,2017-03-17 06:00,17,2378.5,2380,2378.25,2378.5,13005
ESM17,2017-03-17 06:30,17,2378.75,2379.5,2377.5,2378.25,7787
ESM17,2017-03-17 07:00,17,2378.25,2379.5,2377.25,2379.5,14526
ESM17,2017-03-17 07:30,17,2379.5,2381.25,2378.5,2381,24105
ESM17,2017-03-17 08:00,17,2381,2382,2378.5,2380.25,58950
ESM17,2017-03-17 08:30,17,2380.5,2380.75,2377.25,2378.25,138265
ESM17,2017-03-17 09:00,17,2378.5,2379,2376.25,2377.75,74231
ESM17,2017-03-17 09:30,17,2377.75,2378.25,2375.5,2376.5,70479
ESM17,2017-03-17 10:00,17,2376.5,2376.5,2374.25,2375.5,69573
ESM17,2017-03-17 10:30,17,2375.5,2377,2373.75,2377,56948
ESM17,2017-03-17 11:00,17,2377,2378.75,2376.75,2377.25,52761
ESM17,2017-03-17 11:30,17,2377.5,2378,2377,2377.5,33210
ESM17,2017-03-17 12:00,17,2377.5,2379.75,2377.25,2379.5,35005
ESM17,2017-03-17 12:30,17,2379.5,2380,2378.25,2379,28633
ESM17,2017-03-17 13:00,17,2379.25,2382.25,2379,2380.25,52717
ESM17,2017-03-17 13:30,17,2380.25,2381,2379,2379,37401
ESM17,2017-03-17 14:00,17,2379.25,2380,2377,2377.5,55378
ESM17,2017-03-17 14:30,17,2377.75,2377.75,2372.75,2373,212527
ESM17,2017-03-17 15:00,17,2373,2376.75,2372.75,2374.75,103377
ESM17,2017-03-17 15:30,17,2374.75,2375.75,2374,2375.25,14508
ESM17,2017-03-19 17:00,20,2373.75,2374.75,2371.75,2372.5,5041
ESM17,2017-03-19 17:30,20,2372.5,2373,2371.75,2372.25,1696
ESM17,2017-03-19 18:00,20,2372.25,2373,2371.75,2372.25,1880
ESM17,2017-03-19 18:30,20,2372.5,2373.25,2372.25,2373,1236
ESM17,2017-03-19 19:00,20,2373,2373,2369.25,2369.5,5067
ESM17,2017-03-19 19:30,20,2369.5,2370.25,2368.75,2369.75,4431
ESM17,2017-03-19 20:00,20,2370,2371,2369.5,2370.25,3433
ESM17,2017-03-19 20:30,20,2370.25,2370.5,2369,2369.25,2242
ESM17,2017-03-19 21:00,20,2369.25,2369.75,2368.75,2369.75,2485
ESM17,2017-03-19 21:30,20,2369.5,2370.25,2369.5,2370,1982
ESM17,2017-03-19 22:00,20,2370,2370.5,2369.5,2369.5,1407
ESM17,2017-03-19 22:30,20,2369.5,2369.75,2369,2369.5,876
ESM17,2017-03-19 23:00,20,2369.5,2369.75,2369,2369.5,1694
ESM17,2017-03-19 23:30,20,2369.25,2369.75,2369.25,2369.5,390
ESM17,2017-03-20 00:00,20,2369.75,2370,2369.5,2369.5,1517
ESM17,2017-03-20 00:30,20,2369.5,2370.25,2369.5,2370.25,1063
ESM17,2017-03-20 01:00,20,2370,2370.5,2370,2370.5,856
ESM17,2017-03-20 01:30,20,2370.75,2371.25,2370.25,2370.25,952
ESM17,2017-03-20 02:00,20,2370.25,2371.5,2370,2371,3905
ESM17,2017-03-20 02:30,20,2371.25,2371.5,2370.75,2371,1858
ESM17,2017-03-20 03:00,20,2371.25,2373.25,2370.75,2373,7277
ESM17,2017-03-20 03:30,20,2373,2373.25,2370.75,2371,4833
ESM17,2017-03-20 04:00,20,2371,2371.5,2370.75,2371.25,2031
ESM17,2017-03-20 04:30,20,2371.25,2371.5,2370,2370.5,3879
ESM17,2017-03-20 05:00,20,2370.25,2371.25,2370.25,2371,3137
ESM17,2017-03-20 05:30,20,2370.75,2372,2370.25,2372,3086
ESM17,2017-03-20 06:00,20,2372,2373.25,2371.75,2372.75,4721
ESM17,2017-03-20 06:30,20,2372.5,2373,2372,2372.5,3574
ESM17,2017-03-20 07:00,20,2372.5,2372.75,2371.5,2372,5829
ESM17,2017-03-20 07:30,20,2372,2372.25,2370.25,2370.5,12117
ESM17,2017-03-20 08:00,20,2370.5,2372.75,2370.5,2372.5,15244
ESM17,2017-03-20 08:30,20,2372.75,2372.75,2369.25,2371.25,113310
ESM17,2017-03-20 09:00,20,2371,2375.75,2370.5,2375,83767
ESM17,2017-03-20 09:30,20,2375.25,2376,2373,2375,72097
ESM17,2017-03-20 10:00,20,2375,2375.5,2372.5,2373,45386
ESM17,2017-03-20 10:30,20,2373,2374.5,2372.25,2374.25,34543
ESM17,2017-03-20 11:00,20,2374,2374.5,2371.5,2372.5,49668
ESM17,2017-03-20 11:30,20,2372.25,2374.25,2372,2373.5,37320
ESM17,2017-03-20 12:00,20,2373.5,2373.5,2371.5,2372.25,33482
ESM17,2017-03-20 12:30,20,2372.25,2373,2367.25,2369.25,80581
ESM17,2017-03-20 13:00,20,2369,2370.5,2368.5,2370.5,42430
ESM17,2017-03-20 13:30,20,2370.25,2370.5,2365.5,2367.25,103355
ESM17,2017-03-20 14:00,20,2367.5,2371.75,2367,2371.25,66519
ESM17,2017-03-20 14:30,20,2371.5,2372.5,2369,2370,130582
ESM17,2017-03-20 15:00,20,2369.75,2370.5,2369.5,2370.5,54160
ESM17,2017-03-20 15:30,20,2370.5,2370.75,2368.75,2369.5,11355
ESM17,2017-03-20 17:00,21,2369,2370,2368.5,2369.75,2645
ESM17,2017-03-20 17:30,21,2370,2370.75,2369.25,2369.5,1846
ESM17,2017-03-20 18:00,21,2369.5,2369.5,2368,2368.5,3116
ESM17,2017-03-20 18:30,21,2368.75,2369.5,2368.5,2369.25,1149
ESM17,2017-03-20 19:00,21,2369.25,2370.5,2368.5,2370.25,4298
ESM17,2017-03-20 19:30,21,2370.25,2370.5,2369.75,2370.25,1873
ESM17,2017-03-20 20:00,21,2370,2373.25,2370,2373.25,5767
ESM17,2017-03-20 20:30,21,2373.25,2375,2372.5,2374.5,6908
ESM17,2017-03-20 21:00,21,2374.75,2375.75,2373.75,2373.75,4612
ESM17,2017-03-20 21:30,21,2373.75,2375.75,2373.75,2375,4773
ESM17,2017-03-20 22:00,21,2374.75,2375.25,2374.5,2374.5,1629
ESM17,2017-03-20 22:30,21,2374.5,2374.5,2373.75,2374,1194
ESM17,2017-03-20 23:00,21,2374.25,2374.5,2374,2374.25,905
ESM17,2017-03-20 23:30,21,2374.25,2374.5,2374,2374.25,530
ESM17,2017-03-21 00:00,21,2374,2374.5,2373.75,2374,1312
ESM17,2017-03-21 00:30,21,2374,2374.25,2373.75,2374,825
ESM17,2017-03-21 01:00,21,2373.75,2374.25,2373.25,2373.75,1713
ESM17,2017-03-21 01:30,21,2374,2374.5,2373.75,2374,919
ESM17,2017-03-21 02:00,21,2374.25,2376.5,2374,2375.5,6454
ESM17,2017-03-21 02:30,21,2375.25,2376.75,2374.5,2375.75,5672
ESM17,2017-03-21 03:00,21,2376,2376.25,2375.25,2375.5,5782
ESM17,2017-03-21 03:30,21,2375.5,2375.75,2374,2374.25,4704
ESM17,2017-03-21 04:00,21,2374.25,2374.75,2373.75,2374.5,3236
ESM17,2017-03-21 04:30,21,2374.5,2374.75,2373.5,2374.25,4310
ESM17,2017-03-21 05:00,21,2374.5,2375,2373.75,2374.75,2919
ESM17,2017-03-21 05:30,21,2374.75,2374.75,2374,2374,2176
ESM17,2017-03-21 06:00,21,2374,2375.5,2373.5,2375,6021
ESM17,2017-03-21 06:30,21,2375.25,2376,2374.5,2374.75,4734
ESM17,2017-03-21 07:00,21,2375,2375,2373.5,2373.75,5892
ESM17,2017-03-21 07:30,21,2373.75,2374.75,2373.5,2374.5,6638
ESM17,2017-03-21 08:00,21,2374.75,2377.25,2374.5,2377.25,19584
ESM17,2017-03-21 08:30,21,2377.25,2378.75,2373.75,2373.75,130932
ESM17,2017-03-21 09:00,21,2374,2374,2362.25,2362.75,221547
ESM17,2017-03-21 09:30,21,2363,2364.5,2354,2356.5,231783
ESM17,2017-03-21 10:00,21,2356.5,2357.25,2347.5,2351,285784
ESM17,2017-03-21 10:30,21,2350.75,2353.75,2344.5,2353.5,211698
ESM17,2017-03-21 11:00,21,2353.5,2356.25,2350,2352,147608
ESM17,2017-03-21 11:30,21,2352.25,2353.25,2346,2348.75,100766
ESM17,2017-03-21 12:00,21,2348.75,2350.25,2343.5,2347.75,115469
ESM17,2017-03-21 12:30,21,2347.5,2348.75,2341,2341.5,117524
ESM17,2017-03-21 13:00,21,2341.5,2348.25,2340.25,2345.75,135914
ESM17,2017-03-21 13:30,21,2345.75,2349.5,2342.5,2346.5,144811
ESM17,2017-03-21 14:00,21,2346.5,2348.75,2345,2346.75,115724
ESM17,2017-03-21 14:30,21,2346.75,2347,2338,2340,337489
ESM17,2017-03-21 15:00,21,2340,2343.25,2339,2342,121217
ESM17,2017-03-21 15:30,21,2341.5,2341.75,2340.25,2341,9258
ESM17,2017-03-21 17:00,22,2340.5,2341.5,2338.5,2339.25,8451
ESM17,2017-03-21 17:30,22,2339.25,2339.75,2336.5,2338.75,5582
ESM17,2017-03-21 18:00,22,2339,2340.25,2337.75,2339.75,6378
ESM17,2017-03-21 18:30,22,2339.75,2339.75,2337.5,2338.5,3879
ESM17,2017-03-21 19:00,22,2338.25,2340,2337.75,2339.75,5063
ESM17,2017-03-21 19:30,22,2340,2340,2338.25,2338.25,2020
ESM17,2017-03-21 20:00,22,2338.5,2338.5,2336,2336.5,6934
ESM17,2017-03-21 20:30,22,2336.5,2336.5,2334.25,2335.75,12965
ESM17,2017-03-21 21:00,22,2335.75,2336.5,2333.75,2334,6764
ESM17,2017-03-21 21:30,22,2334,2334.5,2333,2334,8588
ESM17,2017-03-21 22:00,22,2333.75,2336.5,2333.25,2336,7625
ESM17,2017-03-21 22:30,22,2336.25,2337.75,2336.25,2336.5,4355
ESM17,2017-03-21 23:00,22,2336.5,2337,2335.75,2336.25,1394
ESM17,2017-03-21 23:30,22,2336.5,2337,2336.25,2336.5,1634
ESM17,2017-03-22 00:00,22,2336.75,2337,2333.25,2334,4657
ESM17,2017-03-22 00:30,22,2334.25,2335,2333.75,2334,4098
ESM17,2017-03-22 01:00,22,2334,2334.25,2332.5,2333.25,3974
ESM17,2017-03-22 01:30,22,2333,2336,2332.25,2335.5,5692
ESM17,2017-03-22 02:00,22,2335.5,2337.5,2333.5,2337,10162
ESM17,2017-03-22 02:30,22,2337,2338,2336,2336,8277
ESM17,2017-03-22 03:00,22,2336.25,2340.25,2333.25,2337.75,27213
ESM17,2017-03-22 03:30,22,2337.5,2338,2334.5,2336.25,16133
ESM17,2017-03-22 04:00,22,2336.25,2338.5,2333.5,2337,17568
ESM17,2017-03-22 04:30,22,2337.25,2341.5,2337.25,2340.75,17434
ESM17,2017-03-22 05:00,22,2340.5,2341.25,2338.75,2339.5,5967
ESM17,2017-03-22 05:30,22,2339.25,2341,2339,2340.5,6169
ESM17,2017-03-22 06:00,22,2340.5,2341.5,2340,2340.5,6822
ESM17,2017-03-22 06:30,22,2340.5,2340.5,2337.5,2339.75,14483
ESM17,2017-03-22 07:00,22,2339.75,2342,2338.75,2341.25,15254
ESM17,2017-03-22 07:30,22,2341.25,2341.75,2339.5,2340.5,19532
ESM17,2017-03-22 08:00,22,2340.25,2341,2337.25,2340,41762
ESM17,2017-03-22 08:30,22,2340.25,2342,2334.75,2335,203482
ESM17,2017-03-22 09:00,22,2335,2338,2333.5,2335.5,158226
ESM17,2017-03-22 09:30,22,2335.5,2342,2332.75,2341.5,186584
ESM17,2017-03-22 10:00,22,2341.75,2348,2338.5,2346.5,156030
ESM17,2017-03-22 10:30,22,2346.75,2347,2344,2345,68499
ESM17,2017-03-22 11:00,22,2345,2346.25,2340.75,2341.25,71216
ESM17,2017-03-22 11:30,22,2341.25,2343.25,2339.25,2341.25,70212
ESM17,2017-03-22 12:00,22,2341.25,2343.25,2336.5,2342,110623
ESM17,2017-03-22 12:30,22,2342,2344.75,2338.75,2339,74015
ESM17,2017-03-22 13:00,22,2339,2343.25,2338.75,2340.25,53245
ESM17,2017-03-22 13:30,22,2340.25,2345.25,2340,2344.25,60113
ESM17,2017-03-22 14:00,22,2344.5,2348.75,2343.25,2345.75,72857
ESM17,2017-03-22 14:30,22,2346,2347.5,2343.75,2345.25,187718
ESM17,2017-03-22 15:00,22,2345.25,2345.25,2341.25,2342.75,76505
ESM17,2017-03-22 15:30,22,2342.75,2343,2341.5,2342.25,5329
ESM17,2017-03-22 17:00,23,2342.25,2347,2342,2346,10030
ESM17,2017-03-22 17:30,23,2346,2346.75,2345.5,2346.5,2289
ESM17,2017-03-22 18:00,23,2346.5,2347.5,2346.25,2347,3150
ESM17,2017-03-22 18:30,23,2346.75,2348.25,2346.5,2348,2640
ESM17,2017-03-22 19:00,23,2348,2348,2346.5,2346.5,3742
ESM17,2017-03-22 19:30,23,2346.5,2348,2346,2347.5,3493
ESM17,2017-03-22 20:00,23,2347.25,2349.25,2347,2348.5,7243
ESM17,2017-03-22 20:30,23,2348.5,2349.5,2348.25,2348.75,4170
ESM17,2017-03-22 21:00,23,2348.5,2349.5,2348,2349,2278
ESM17,2017-03-22 21:30,23,2349,2349.5,2348.5,2348.5,1743
ESM17,2017-03-22 22:00,23,2348.75,2348.75,2347.75,2347.75,2023
ESM17,2017-03-22 22:30,23,2347.75,2348.5,2347.5,2348.25,1378
ESM17,2017-03-22 23:00,23,2348.25,2348.25,2347.5,2347.75,817
ESM17,2017-03-22 23:30,23,2347.75,2348,2347.5,2347.5,1073
ESM17,2017-03-23 00:00,23,2347.75,2348.75,2347.25,2348.5,1918
ESM17,2017-03-23 00:30,23,2348.5,2348.5,2347.75,2348.25,1370
ESM17,2017-03-23 01:00,23,2348,2348,2346.75,2346.75,2132
ESM17,2017-03-23 01:30,23,2346.75,2347.5,2346,2346.25,2104
ESM17,2017-03-23 02:00,23,2346,2346.5,2344.25,2345.5,5031
ESM17,2017-03-23 02:30,23,2345.25,2346.25,2344.25,2346.25,4458
ESM17,2017-03-23 03:00,23,2346.25,2346.25,2343.5,2343.5,9555
ESM17,2017-03-23 03:30,23,2343.75,2344.5,2343,2343.5,5743
ESM17,2017-03-23 04:00,23,2343.25,2346.5,2343.25,2346.25,7683
ESM17,2017-03-23 04:30,23,2346.5,2346.75,2344.75,2345,4856
ESM17,2017-03-23 05:00,23,2344.75,2345.5,2343.75,2343.75,4441
ESM17,2017-03-23 05:30,23,2344,2347.75,2344,2347.25,9242
ESM17,2017-03-23 06:00,23,2347.5,2348.5,2346.75,2347.75,8840
ESM17,2017-03-23 06:30,23,2347.5,2347.5,2346,2347,7896
ESM17,2017-03-23 07:00,23,2346.75,2348.25,2346.25,2347.5,14270
ESM17,2017-03-23 07:30,23,2347.5,2347.75,2343.75,2344.25,22244
ESM17,2017-03-23 08:00,23,2344.5,2344.5,2341,2342.5,36865
ESM17,2017-03-23 08:30,23,2342.5,2347.25,2339.75,2344,159936
ESM17,2017-03-23 09:00,23,2344.25,2346.75,2343,2345.5,74717
ESM17,2017-03-23 09:30,23,2345.5,2352.25,2344.75,2350,105872
ESM17,2017-03-23 10:00,23,2350,2356,2350,2354.25,118024
ESM17,2017-03-23 10:30,23,2354.25,2355,2352.5,2353.25,48973
ESM17,2017-03-23 11:00,23,2353.25,2355.5,2352.75,2354.5,47802
ESM17,2017-03-23 11:30,23,2354.75,2355.75,2353,2355.25,41881
ESM17,2017-03-23 12:00,23,2355.5,2355.5,2345.25,2345.5,173548
ESM17,2017-03-23 12:30,23,2345.75,2351.25,2345.5,2349.25,79551
ESM17,2017-03-23 13:00,23,2349.5,2350.75,2348.5,2349,33455
ESM17,2017-03-23 13:30,23,2349.25,2352,2347.75,2348.5,64741
ESM17,2017-03-23 14:00,23,2348.75,2349,2341.5,2341.75,136073
ESM17,2017-03-23 14:30,23,2342,2344.5,2338.25,2342.5,247053
ESM17,2017-03-23 15:00,23,2342.25,2342.75,2339,2340,84445
ESM17,2017-03-23 15:30,23,2340.25,2341.75,2340,2341.25,6605
ESM17,2017-03-23 17:00,24,2341,2345,2341,2344.5,5930
ESM17,2017-03-23 17:30,24,2344.75,2345,2342.5,2342.5,1518
ESM17,2017-03-23 18:00,24,2342.5,2345.25,2342.5,2345.25,2286
ESM17,2017-03-23 18:30,24,2345,2345.25,2343.25,2343.25,1932
ESM17,2017-03-23 19:00,24,2343.25,2349.5,2343,2347.75,11181
ESM17,2017-03-23 19:30,24,2348,2348.5,2346.5,2348.25,5149
ESM17,2017-03-23 20:00,24,2348,2348.75,2347.25,2348.25,3969
ESM17,2017-03-23 20:30,24,2348,2348.75,2346.25,2346.25,3862
ESM17,2017-03-23 21:00,24,2346.25,2347.5,2346.25,2346.75,2400
ESM17,2017-03-23 21:30,24,2347,2347.75,2346.5,2346.5,2739
ESM17,2017-03-23 22:00,24,2346.5,2346.75,2345.5,2345.75,2285
ESM17,2017-03-23 22:30,24,2346,2346,2344.5,2345.25,2238
ESM17,2017-03-23 23:00,24,2345.25,2345.75,2345,2345.25,535
ESM17,2017-03-23 23:30,24,2345.5,2346.25,2345,2345.75,1301
ESM17,2017-03-24 00:00,24,2346,2346,2345.25,2346,1334
ESM17,2017-03-24 00:30,24,2346,2347,2345.5,2346,2906
ESM17,2017-03-24 01:00,24,2346.25,2346.75,2345.5,2346.5,1503
ESM17,2017-03-24 01:30,24,2346.5,2346.5,2345,2345,1088
ESM17,2017-03-24 02:00,24,2345.25,2345.75,2343.25,2344.25,4634
ESM17,2017-03-24 02:30,24,2344.25,2345.25,2343.5,2344.75,4076
ESM17,2017-03-24 03:00,24,2344.5,2345,2342.25,2343.75,9134
ESM17,2017-03-24 03:30,24,2344,2345.25,2343.25,2343.5,6208
ESM17,2017-03-24 04:00,24,2343.75,2344.75,2343,2344.25,4520
ESM17,2017-03-24 04:30,24,2344.25,2344.75,2342.75,2343,4546
ESM17,2017-03-24 05:00,24,2343.25,2343.25,2341.25,2341.5,3512
ESM17,2017-03-24 05:30,24,2341.25,2342,2340.75,2342,4519
ESM17,2017-03-24 06:00,24,2342,2345,2342,2343.75,6869
ESM17,2017-03-24 06:30,24,2344,2344,2342.5,2342.75,4202
ESM17,2017-03-24 07:00,24,2342.75,2344.75,2342.25,2344.5,6316
ESM17,2017-03-24 07:30,24,2344.5,2345.5,2342.5,2344.25,13187
ESM17,2017-03-24 08:00,24,2344,2346.5,2343.75,2346.25,13764
ESM17,2017-03-24 08:30,24,2346.25,2350.5,2345.75,2348.5,115534
ESM17,2017-03-24 09:00,24,2348.5,2349.75,2346.75,2349,69509
ESM17,2017-03-24 09:30,24,2349,2352,2348.25,2351.5,74225
ESM17,2017-03-24 10:00,24,2351.5,2352.75,2348.5,2348.5,67490
ESM17,2017-03-24 10:30,24,2348.75,2351,2348.5,2350.5,34694
ESM17,2017-03-24 11:00,24,2350.75,2351.25,2343.5,2348.5,141545
ESM17,2017-03-24 11:30,24,2348.25,2349.75,2346,2347.5,80724
ESM17,2017-03-24 12:00,24,2347.25,2348.5,2343.5,2347,64636
ESM17,2017-03-24 12:30,24,2346.75,2347.25,2341,2342,52502
ESM17,2017-03-24 13:00,24,2342,2344.5,2341.75,2343.25,47996
ESM17,2017-03-24 13:30,24,2343.25,2344.25,2336.75,2337.75,82462
ESM17,2017-03-24 14:00,24,2337.5,2338.25,2331.75,2336.5,140935
ESM17,2017-03-24 14:30,24,2336.5,2347.25,2333.5,2341.75,371406
ESM17,2017-03-24 15:00,24,2341.5,2345.25,2340.75,2344.75,80585
ESM17,2017-03-24 15:30,24,2344.25,2345.5,2341.75,2342.75,15155
ESM17,2017-03-26 17:00,27,2337,2337.5,2332.5,2332.75,18607
ESM17,2017-03-26 17:30,27,2332.5,2333.25,2327.5,2330,16640
ESM17,2017-03-26 18:00,27,2330,2330.75,2329,2330.25,5164
ESM17,2017-03-26 18:30,27,2330,2331.75,2329,2331.25,7162
ESM17,2017-03-26 19:00,27,2331,2331.5,2329,2330.5,4892
ESM17,2017-03-26 19:30,27,2330.75,2330.75,2326.25,2327,10495
ESM17,2017-03-26 20:00,27,2327,2327.5,2325.5,2327,11098
ESM17,2017-03-26 20:30,27,2327,2329.25,2327,2328,4983
ESM17,2017-03-26 21:00,27,2328,2329,2327.5,2328.5,1726
ESM17,2017-03-26 21:30,27,2328.75,2329,2326.75,2326.75,3489
ESM17,2017-03-26 22:00,27,2326.75,2327.75,2326.25,2327.75,3647
ESM17,2017-03-26 22:30,27,2327.75,2328,2327.25,2327.5,1803
ESM17,2017-03-26 23:00,27,2327.75,2327.75,2326.25,2327,1385
ESM17,2017-03-26 23:30,27,2327,2328.25,2327,2328,1056
ESM17,2017-03-27 00:00,27,2328,2328.5,2327.5,2328.5,1808
ESM17,2017-03-27 00:30,27,2328.5,2329,2326.25,2327,6053
ESM17,2017-03-27 01:00,27,2327,2327.25,2323,2323.25,10822
ESM17,2017-03-27 01:30,27,2323,2323.25,2317.75,2321,20058
ESM17,2017-03-27 02:00,27,2321,2324.25,2320.5,2323.5,16324
ESM17,2017-03-27 02:30,27,2323.75,2324,2320.5,2321.5,11553
ESM17,2017-03-27 03:00,27,2321.5,2325.25,2320,2324.75,14212
ESM17,2017-03-27 03:30,27,2324.75,2325.75,2324.25,2324.5,7391
ESM17,2017-03-27 04:00,27,2324.75,2327.5,2324.5,2326.25,6833
ESM17,2017-03-27 04:30,27,2326.25,2326.5,2324.25,2324.75,4193
ESM17,2017-03-27 05:00,27,2324.5,2325,2323.75,2324.5,4717
ESM17,2017-03-27 05:30,27,2324.5,2326.5,2324.25,2326.5,4040
ESM17,2017-03-27 06:00,27,2326.25,2327.5,2325.25,2326.5,8068
ESM17,2017-03-27 06:30,27,2326.25,2327.5,2325,2325,9696
ESM17,2017-03-27 07:00,27,2325.25,2326,2322.75,2324,19572
ESM17,2017-03-27 07:30,27,2323.75,2324.75,2323,2323.75,16332
ESM17,2017-03-27 08:00,27,2323.5,2324,2321,2321,26602
ESM17,2017-03-27 08:30,27,2321,2328.25,2318,2326.75,246885
ESM17,2017-03-27 09:00,27,2326.75,2327.75,2323.5,2326,135058
ESM17,2017-03-27 09:30,27,2326.25,2331.25,2325.75,2330.75,109645
ESM17,2017-03-27 10:00,27,2330.75,2333.25,2328,2333.25,87076
ESM17,2017-03-27 10:30,27,2333.25,2336,2331.75,2334.25,98524
ESM17,2017-03-27 11:00,27,2334.5,2337,2333.25,2334.75,59920
ESM17,2017-03-27 11:30,27,2334.5,2338.75,2333.75,2337.5,52598
ESM17,2017-03-27 12:00,27,2337.25,2340.5,2336.5,2337.5,64849
ESM17,2017-03-27 12:30,27,2337.5,2338,2334.25,2335.25,54359
ESM17,2017-03-27 13:00,27,2335,2337.5,2332.5,2334.25,59491
ESM17,2017-03-27 13:30,27,2334.5,2338.5,2333.75,2338,53811
ESM17,2017-03-27 14:00,27,2338,2340,2337,2338,56380
ESM17,2017-03-27 14:30,27,2338,2341.5,2337,2337.75,150221
ESM17,2017-03-27 15:00,27,2337.75,2340.25,2337,2338,72791
ESM17,2017-03-27 15:30,27,2338.5,2340,2338.25,2340,4218
ESM17,2017-03-27 17:00,28,2340.5,2340.75,2339.25,2340.25,4146
ESM17,2017-03-27 17:30,28,2340.25,2340.5,2339.25,2340,1864
ESM17,2017-03-27 18:00,28,2340,2341.5,2340,2341.5,2778
ESM17,2017-03-27 18:30,28,2341.25,2342.5,2340.75,2341,3934
ESM17,2017-03-27 19:00,28,2341,2341.5,2340,2341.25,3168
ESM17,2017-03-27 19:30,28,2341.25,2341.75,2340.25,2340.5,1787
ESM17,2017-03-27 20:00,28,2340.75,2341,2339.75,2341,2456
ESM17,2017-03-27 20:30,28,2340.75,2341,2340.25,2340.5,1396
ESM17,2017-03-27 21:00,28,2340.25,2342.5,2340.25,2342.25,3812
ESM17,2017-03-27 21:30,28,2342.25,2342.5,2341,2342.5,2366
ESM17,2017-03-27 22:00,28,2342.25,2343.25,2342,2342.5,2815
ESM17,2017-03-27 22:30,28,2342.75,2342.75,2342,2342.75,1589
ESM17,2017-03-27 23:00,28,2342.75,2343.25,2342,2342.5,1968
ESM17,2017-03-27 23:30,28,2342.5,2343,2342.25,2342.75,1351
ESM17,2017-03-28 00:00,28,2342.75,2343.5,2342.5,2343.25,1535
ESM17,2017-03-28 00:30,28,2343.5,2343.75,2343,2343.5,2960
ESM17,2017-03-28 01:00,28,2343.5,2344,2341.25,2341.25,4006
ESM17,2017-03-28 01:30,28,2341.5,2342.5,2341.25,2342.25,3020
ESM17,2017-03-28 02:00,28,2342,2342.25,2339.5,2341.25,9794
ESM17,2017-03-28 02:30,28,2341.5,2342.75,2340.75,2341.25,7277
ESM17,2017-03-28 03:00,28,2341.25,2341.25,2339.5,2340.75,5391
ESM17,2017-03-28 03:30,28,2340.75,2341.75,2340.25,2341.25,4912
ESM17,2017-03-28 04:00,28,2341,2341.25,2340.5,2340.5,3090
ESM17,2017-03-28 04:30,28,2340.5,2341.25,2340.25,2340.75,3542
ESM17,2017-03-28 05:00,28,2340.75,2341.25,2339.75,2339.75,2627
ESM17,2017-03-28 05:30,28,2340,2340.25,2339.5,2339.75,3348
ESM17,2017-03-28 06:00,28,2339.75,2340,2337.5,2337.5,8239
ESM17,2017-03-28 06:30,28,2337.75,2338,2334.75,2336.25,19598
ESM17,2017-03-28 07:00,28,2336,2336.5,2334.5,2334.75,12929
ESM17,2017-03-28 07:30,28,2335,2335.5,2334.5,2335.5,12960
ESM17,2017-03-28 08:00,28,2335.25,2336.5,2334.5,2334.75,18195
ESM17,2017-03-28 08:30,28,2334.75,2339.75,2333.5,2335,152089
ESM17,2017-03-28 09:00,28,2335,2342.5,2334.75,2337.75,173241
ESM17,2017-03-28 09:30,28,2338,2342.5,2337,2342.25,93908
ESM17,2017-03-28 10:00,28,2342.25,2348.5,2341.75,2347,135318
ESM17,2017-03-28 10:30,28,2347.25,2351.5,2346,2350,88733
ESM17,2017-03-28 11:00,28,2350,2352,2349.25,2349.75,68375
ESM17,2017-03-28 11:30,28,2349.75,2350.5,2348.5,2350.5,43421
ESM17,2017-03-28 12:00,28,2350.5,2353,2350.25,2352.5,48806
ESM17,2017-03-28 12:30,28,2352.75,2357.5,2351.5,2357,69140
ESM17,2017-03-28 13:00,28,2357.25,2360,2355.75,2359,82625
ESM17,2017-03-28 13:30,28,2359,2360.5,2356.75,2357,84090
ESM17,2017-03-28 14:00,28,2356.75,2359,2355.5,2357.75,77657
ESM17,2017-03-28 14:30,28,2358,2358.75,2354.5,2354.5,198127
ESM17,2017-03-28 15:00,28,2354.5,2355.25,2351,2351.5,112623
ESM17,2017-03-28 15:30,28,2352,2352.5,2351,2352.25,9959
ESM17,2017-03-28 17:00,29,2353,2353.25,2351.5,2352.75,6831
ESM17,2017-03-28 17:30,29,2352.75,2353.25,2352.5,2353,810
ESM17,2017-03-28 18:00,29,2353,2353.5,2352.75,2353.25,1255
ESM17,2017-03-28 18:30,29,2353.25,2354,2352.5,2353.75,1823
ESM17,2017-03-28 19:00,29,2353.75,2354.25,2353.25,2353.75,3095
ESM17,2017-03-28 19:30,29,2353.5,2353.75,2352,2353.25,2605
ESM17,2017-03-28 20:00,29,2353.25,2353.5,2352.5,2352.5,1808
ESM17,2017-03-28 20:30,29,2352.5,2352.75,2351.75,2352.5,1495
ESM17,2017-03-28 21:00,29,2352.5,2353,2351.75,2352,2678
ESM17,2017-03-28 21:30,29,2352.25,2352.75,2351.75,2352.5,1523
ESM17,2017-03-28 22:00,29,2352.5,2354,2352.25,2353.5,2277
ESM17,2017-03-28 22:30,29,2353.75,2354,2352.75,2353.5,2075
ESM17,2017-03-28 23:00,29,2353.75,2354.25,2353.25,2353.75,1692
ESM17,2017-03-28 23:30,29,2354,2354.25,2353.5,2354.25,1389
ESM17,2017-03-29 00:00,29,2354,2354.25,2353.75,2354.25,1137
ESM17,2017-03-29 00:30,29,2354,2354.25,2353.5,2354.25,2600
ESM17,2017-03-29 01:00,29,2354,2355.25,2354,2354.5,4435
ESM17,2017-03-29 01:30,29,2354.75,2355.75,2354.5,2355,5075
ESM17,2017-03-29 02:00,29,2354.75,2356.5,2353.75,2356,13955
ESM17,2017-03-29 02:30,29,2356.25,2356.75,2355.25,2356,6090
ESM17,2017-03-29 03:00,29,2356,2356.25,2354.5,2354.5,5693
ESM17,2017-03-29 03:30,29,2354.5,2354.75,2352.5,2353,5719
ESM17,2017-03-29 04:00,29,2352.75,2353,2351.25,2351.75,5766
ESM17,2017-03-29 04:30,29,2351.5,2352.25,2350.75,2352,4655
ESM17,2017-03-29 05:00,29,2352,2352,2350.5,2351,4998
ESM17,2017-03-29 05:30,29,2351,2351.5,2350,2351.25,4763
ESM17,2017-03-29 06:00,29,2351.25,2352.25,2350.75,2351.25,6141
ESM17,2017-03-29 06:30,29,2351,2352,2350.25,2351.5,7581
ESM17,2017-03-29 07:00,29,2351.25,2352.75,2350.5,2352.25,9043
ESM17,2017-03-29 07:30,29,2352.25,2353.25,2351.75,2351.75,9564
ESM17,2017-03-29 08:00,29,2351.75,2353,2351,2351.75,19469
ESM17,2017-03-29 08:30,29,2352,2354.25,2348.75,2354.25,136940
ESM17,2017-03-29 09:00,29,2354,2355,2352.25,2353.75,92859
ESM17,2017-03-29 09:30,29,2353.75,2358.75,2353.75,2357.5,114186
ESM17,2017-03-29 10:00,29,2357.25,2358,2354.75,2356,77114
ESM17,2017-03-29 10:30,29,2356.25,2356.25,2351.75,2354.75,69889
ESM17,2017-03-29 11:00,29,2355,2356.75,2354,2355.75,44259
ESM17,2017-03-29 11:30,29,2355.75,2356,2353.25,2353.75,44271
ESM17,2017-03-29 12:00,29,2353.75,2356.75,2353.75,2356.25,50830
ESM17,2017-03-29 12:30,29,2356.5,2357.75,2355.75,2357.5,36222
ESM17,2017-03-29 13:00,29,2357.25,2358.75,2356,2358.5,33694
ESM17,2017-03-29 13:30,29,2358.5,2359.25,2357.25,2358.25,34129
ESM17,2017-03-29 14:00,29,2358.5,2359.75,2357.25,2358.75,53796
ESM17,2017-03-29 14:30,29,2358.75,2359.5,2356,2357.5,145510
ESM17,2017-03-29 15:00,29,2357.5,2358.25,2356.5,2357,56329
ESM17,2017-03-29 15:30,29,2357.25,2357.5,2356.5,2356.75,5129
ESM17,2017-03-29 17:00,30,2357,2357.25,2356.25,2356.5,1765
ESM17,2017-03-29 17:30,30,2356.5,2357.75,2356.25,2357.5,1193
ESM17,2017-03-29 18:00,30,2357.5,2358.25,2357.25,2357.5,1697
ESM17,2017-03-29 18:30,30,2357.5,2358,2357.25,2358,611
ESM17,2017-03-29 19:00,30,2357.75,2362.5,2357.5,2360.5,9727
ESM17,2017-03-29 19:30,30,2360.25,2360.75,2359.75,2360.75,3472
ESM17,2017-03-29 20:00,30,2360.75,2361.5,2360.25,2360.5,2189
ESM17,2017-03-29 20:30,30,2360.75,2361,2358.5,2359.25,3885
ESM17,2017-03-29 21:00,30,2359.25,2359.5,2358.5,2358.75,2688
ESM17,2017-03-29 21:30,30,2358.75,2359,2358,2358.25,1246
ESM17,2017-03-29 22:00,30,2358.25,2358.75,2358,2358.25,1366
ESM17,2017-03-29 22:30,30,2358.5,2359,2358.25,2358.75,1024
ESM17,2017-03-29 23:00,30,2358.5,2358.75,2358.25,2358.5,577
ESM17,2017-03-29 23:30,30,2358.75,2359.75,2358.5,2359.25,1154
ESM17,2017-03-30 00:00,30,2359.25,2359.25,2358.25,2358.25,2587
ESM17,2017-03-30 00:30,30,2358.25,2359,2358,2358.75,1486
ESM17,2017-03-30 01:00,30,2358.75,2359.25,2358.25,2359,2270
ESM17,2017-03-30 01:30,30,2359,2359.75,2358.5,2359,3475
ESM17,2017-03-30 02:00,30,2359,2359.25,2357.25,2358,7859
ESM17,2017-03-30 02:30,30,2358,2358.75,2357.25,2357.75,3715
ESM17,2017-03-30 03:00,30,2358,2358.25,2356.75,2357.5,4811
ESM17,2017-03-30 03:30,30,2357.75,2357.75,2354,2354.75,7814
ESM17,2017-03-30 04:00,30,2354.75,2355.25,2354.25,2354.25,4435
ESM17,2017-03-30 04:30,30,2354.5,2355.25,2354,2354.75,3828
ESM17,2017-03-30 05:00,30,2354.75,2354.75,2353.5,2353.75,3881
ESM17,2017-03-30 05:30,30,2354,2354.5,2353.75,2354,2285
ESM17,2017-03-30 06:00,30,2354,2354.5,2353.25,2354,5339
ESM17,2017-03-30 06:30,30,2354.25,2354.75,2353.75,2354.25,3875
ESM17,2017-03-30 07:00,30,2354.25,2355.25,2354,2355.25,6149
ESM17,2017-03-30 07:30,30,2355.25,2356.75,2355,2355.75,10989
ESM17,2017-03-30 08:00,30,2355.75,2356.5,2354.5,2356.25,17169
ESM17,2017-03-30 08:30,30,2356,2359.5,2354,2358.5,111059
ESM17,2017-03-30 09:00,30,2358.5,2362.75,2358.5,2361.5,96799
ESM17,2017-03-30 09:30,30,2361.5,2366.5,2361,2365.75,97721
ESM17,2017-03-30 10:00,30,2365.75,2366.75,2364.5,2365.5,61520
ESM17,2017-03-30 10:30,30,2365.5,2366.75,2362,2362.25,76763
ESM17,2017-03-30 11:00,30,2362.25,2363.5,2361.5,2363.25,44984
ESM17,2017-03-30 11:30,30,2363.25,2363.5,2359,2360.75,68235
ESM17,2017-03-30 12:00,30,2360.75,2364.25,2360.25,2363.25,40555
ESM17,2017-03-30 12:30,30,2363.5,2365.25,2363,2364,51116
ESM17,2017-03-30 13:00,30,2363.75,2366,2363.5,2365.5,39185
ESM17,2017-03-30 13:30,30,2365.5,2366.5,2362.5,2363.75,52040
ESM17,2017-03-30 14:00,30,2364,2365.5,2363.75,2365.25,47280
ESM17,2017-03-30 14:30,30,2365.25,2366,2363,2364.5,159857
ESM17,2017-03-30 15:00,30,2364.5,2365.25,2363.75,2364.75,75548
ESM17,2017-03-30 15:30,30,2364.25,2365.5,2364,2365.25,5768
ESM17,2017-03-30 17:00,31,2365.5,2365.75,2364.75,2365.5,3033
ESM17,2017-03-30 17:30,31,2365.25,2365.5,2364.25,2364.5,1124
ESM17,2017-03-30 18:00,31,2364.5,2364.5,2363.5,2364.5,1389
ESM17,2017-03-30 18:30,31,2364.5,2365,2363,2363.5,2257
ESM17,2017-03-30 19:00,31,2363.25,2363.5,2361.5,2361.5,3737
ESM17,2017-03-30 19:30,31,2361.5,2362.75,2361,2362.5,4164
ESM17,2017-03-30 20:00,31,2362.5,2363.25,2361.75,2362,4302
ESM17,2017-03-30 20:30,31,2362,2364.25,2362,2362.25,4412
ESM17,2017-03-30 21:00,31,2362.25,2362.25,2360.75,2361.25,4024
ESM17,2017-03-30 21:30,31,2361.5,2362.25,2361,2362,1648
ESM17,2017-03-30 22:00,31,2362,2362.5,2361.25,2361.75,1954
ESM17,2017-03-30 22:30,31,2361.5,2362,2361.25,2362,834
ESM17,2017-03-30 23:00,31,2361.75,2362.25,2361.75,2361.75,1085
ESM17,2017-03-30 23:30,31,2362,2362,2360.5,2361,2677
ESM17,2017-03-31 00:00,31,2361,2361,2358.5,2359.75,7506
ESM17,2017-03-31 00:30,31,2359.5,2359.75,2357,2359.25,8303
ESM17,2017-03-31 01:00,31,2359.25,2359.5,2356.75,2357,5690
ESM17,2017-03-31 01:30,31,2357.25,2359.25,2357.25,2358.5,5324
ESM17,2017-03-31 02:00,31,2358.5,2360.5,2357.5,2359.75,7479
ESM17,2017-03-31 02:30,31,2359.75,2360.75,2358.75,2359,6402
ESM17,2017-03-31 03:00,31,2358.75,2359,2357.5,2358.5,5167
ESM17,2017-03-31 03:30,31,2358.25,2359,2357.25,2358,5121
ESM17,2017-03-31 04:00,31,2358.25,2359.5,2357.25,2359,5242
ESM17,2017-03-31 04:30,31,2359,2360,2358.5,2358.5,5109
ESM17,2017-03-31 05:00,31,2358.5,2359.25,2358,2358.25,4320
ESM17,2017-03-31 05:30,31,2358.25,2358.75,2357.75,2358,3632
ESM17,2017-03-31 06:00,31,2358.25,2359.25,2358,2359,3559
ESM17,2017-03-31 06:30,31,2359,2360,2358.75,2359.75,5271
ESM17,2017-03-31 07:00,31,2360,2362,2359.75,2362,10568
ESM17,2017-03-31 07:30,31,2362,2363,2361,2361.5,10121
ESM17,2017-03-31 08:00,31,2361.25,2362.5,2360.25,2360.5,15641
ESM17,2017-03-31 08:30,31,2360.5,2362.75,2358.5,2361.75,93281
ESM17,2017-03-31 09:00,31,2361.75,2364.75,2360.5,2361,88985
ESM17,2017-03-31 09:30,31,2361,2365.25,2361,2363,76182
ESM17,2017-03-31 10:00,31,2363,2364.75,2362,2363.75,64527
ESM17,2017-03-31 10:30,31,2364,2365.25,2362.75,2363,54838
ESM17,2017-03-31 11:00,31,2363.25,2365.5,2362.75,2365.25,35777
ESM17,2017-03-31 11:30,31,2365.25,2365.5,2363.25,2364,35375
ESM17,2017-03-31 12:00,31,2364.25,2366.25,2363.25,2366.25,36512
ESM17,2017-03-31 12:30,31,2366.25,2366.75,2363,2363.25,68556
ESM17,2017-03-31 13:00,31,2363.25,2363.5,2359.5,2361.25,100176
ESM17,2017-03-31 13:30,31,2361.25,2363,2360.5,2360.5,58998
ESM17,2017-03-31 14:00,31,2360.75,2364.25,2360.5,2363.25,64853
ESM17,2017-03-31 14:30,31,2363.25,2366.25,2358.25,2358.5,409694
ESM17,2017-03-31 15:00,31,2358.5,2361,2357.75,2358.75,150176
ESM17,2017-03-31 15:30,31,2358.75,2359.25,2357.5,2357.5,12042
ESM17,2017-04-02 17:00,3,2357.5,2360.75,2357,2360,4008
ESM17,2017-04-02 17:30,3,2360,2361,2359.75,2360.25,1914
ESM17,2017-04-02 18:00,3,2360.5,2360.75,2360,2360.25,817
ESM17,2017-04-02 18:30,3,2360.5,2360.5,2359.25,2359.25,2280
ESM17,2017-04-02 19:00,3,2359.25,2359.75,2356,2357.25,7758
ESM17,2017-04-02 19:30,3,2357.25,2360.5,2357,2360,3942
ESM17,2017-04-02 20:00,3,2359.75,2361,2359,2359.25,4374
ESM17,2017-04-02 20:30,3,2359.5,2360,2358.25,2359.75,3011
ESM17,2017-04-02 21:00,3,2359.75,2360.5,2359,2360,2890
ESM17,2017-04-02 21:30,3,2360,2360,2359.25,2359.5,1239
ESM17,2017-04-02 22:00,3,2359.5,2360,2359,2359.75,1300
ESM17,2017-04-02 22:30,3,2359.75,2359.75,2358.75,2359,1563
ESM17,2017-04-02 23:00,3,2359,2359.25,2358.25,2359,1800
ESM17,2017-04-02 23:30,3,2359,2359.25,2358.5,2359.25,777
ESM17,2017-04-03 00:00,3,2359.25,2360,2359,2359.75,2481
ESM17,2017-04-03 00:30,3,2359.5,2360.5,2359.25,2360,3485
ESM17,2017-04-03 01:00,3,2360.25,2363.25,2360,2363.25,6441
ESM17,2017-04-03 01:30,3,2363,2363.25,2362.5,2362.75,2913
ESM17,2017-04-03 02:00,3,2363,2363,2360.75,2361.25,6603
ESM17,2017-04-03 02:30,3,2361,2361.25,2360.25,2360.75,4626
ESM17,2017-04-03 03:00,3,2360.75,2360.75,2359.5,2359.75,5120
ESM17,2017-04-03 03:30,3,2359.75,2360.75,2359.5,2360.5,5581
ESM17,2017-04-03 04:00,3,2360.5,2361,2360,2360.5,3968
ESM17,2017-04-03 04:30,3,2360.5,2362.5,2360,2362.25,4720
ESM17,2017-04-03 05:00,3,2362.5,2362.5,2359.75,2360,6920
ESM17,2017-04-03 05:30,3,2360,2360,2359,2359.25,5497
ESM17,2017-04-03 06:00,3,2359.25,2359.5,2358.5,2359,4637
ESM17,2017-04-03 06:30,3,2358.75,2359.5,2358.25,2358.5,5622
ESM17,2017-04-03 07:00,3,2358.75,2359.75,2358,2359.25,7600
ESM17,2017-04-03 07:30,3,2359.5,2360.5,2358.75,2360,7329
ESM17,2017-04-03 08:00,3,2360,2360.25,2359,2359.25,14682
ESM17,2017-04-03 08:30,3,2359.25,2361.75,2358,2358.75,131201
ESM17,2017-04-03 09:00,3,2358.75,2360.25,2352.75,2356.75,149661
ESM17,2017-04-03 09:30,3,2356.75,2358,2347.5,2348,145871
ESM17,2017-04-03 10:00,3,2347.75,2349.5,2343.5,2347,151920
ESM17,2017-04-03 10:30,3,2347.25,2348,2342.5,2344.25,99682
ESM17,2017-04-03 11:00,3,2344.25,2348.25,2340,2348,118087
ESM17,2017-04-03 11:30,3,2348,2349.5,2346.75,2349.5,66727
ESM17,2017-04-03 12:00,3,2349.25,2350.75,2347.5,2348.5,77895
ESM17,2017-04-03 12:30,3,2348.75,2349,2345.5,2348.5,60263
ESM17,2017-04-03 13:00,3,2348.75,2350,2345.75,2349.5,59761
ESM17,2017-04-03 13:30,3,2349.5,2353.75,2349,2352.5,104742
ESM17,2017-04-03 14:00,3,2352.5,2356.5,2351.75,2354.75,98718
ESM17,2017-04-03 14:30,3,2355,2356,2352.75,2354.75,187402
ESM17,2017-04-03 15:00,3,2355,2357.5,2354.5,2356,87338
ESM17,2017-04-03 15:30,3,2356,2356,2354.25,2354.5,8261
ESM17,2017-04-03 17:00,4,2354.25,2355.5,2354.25,2355,2327
ESM17,2017-04-03 17:30,4,2354.75,2355,2353.75,2354.5,2096
ESM17,2017-04-03 18:00,4,2354.75,2355.25,2354.25,2355,812
ESM17,2017-04-03 18:30,4,2355,2355,2354.25,2354.5,1178
ESM17,2017-04-03 19:00,4,2354.25,2354.5,2350.75,2351.75,7769
ESM17,2017-04-03 19:30,4,2351.75,2353,2351.5,2353,2465
ESM17,2017-04-03 20:00,4,2352.75,2353.25,2352,2353.25,2476
ESM17,2017-04-03 20:30,4,2353,2353.75,2352.75,2353.25,1721
ESM17,2017-04-03 21:00,4,2353.25,2353.75,2352.75,2353,1823
ESM17,2017-04-03 21:30,4,2353,2353.25,2352.5,2352.5,1215
ESM17,2017-04-03 22:00,4,2352.5,2352.75,2351,2352,2707
ESM17,2017-04-03 22:30,4,2352,2352.5,2352,2352.5,1625
ESM17,2017-04-03 23:00,4,2352.5,2352.75,2351.5,2351.75,2250
ESM17,2017-04-03 23:30,4,2351.75,2352.75,2350.5,2352,3925
ESM17,2017-04-04 00:00,4,2352,2352.75,2351.5,2352,1691
ESM17,2017-04-04 00:30,4,2352,2352,2350.75,2351.25,4084
ESM17,2017-04-04 01:00,4,2351.25,2351.5,2349.25,2350.5,6374
ESM17,2017-04-04 01:30,4,2350.75,2350.75,2349.5,2350,3688
ESM17,2017-04-04 02:00,4,2350,2352,2348.75,2349.75,11802
ESM17,2017-04-04 02:30,4,2349.75,2349.75,2347.5,2349.25,10191
ESM17,2017-04-04 03:00,4,2349,2349.25,2347.25,2349,5822
ESM17,2017-04-04 03:30,4,2349,2350.25,2348.75,2348.75,4909
ESM17,2017-04-04 04:00,4,2348.75,2349.25,2347.75,2348,5172
ESM17,2017-04-04 04:30,4,2347.75,2349.25,2347.5,2349.25,4102
ESM17,2017-04-04 05:00,4,2349.25,2351.75,2349,2351,6021
ESM17,2017-04-04 05:30,4,2351,2351.5,2350.75,2351.25,5288
ESM17,2017-04-04 06:00,4,2351,2351.5,2348,2348,7960
ESM17,2017-04-04 06:30,4,2348,2348.5,2345.5,2346.5,16479
ESM17,2017-04-04 07:00,4,2346.5,2347.75,2344.75,2347.75,16480
ESM17,2017-04-04 07:30,4,2347.75,2348.25,2346.25,2348.25,13267
ESM17,2017-04-04 08:00,4,2348.25,2351,2348.25,2350.5,23694
ESM17,2017-04-04 08:30,4,2350.75,2354.5,2349.5,2351.75,157245
ESM17,2017-04-04 09:00,4,2351.75,2352.5,2346.5,2349.25,117825
ESM17,2017-04-04 09:30,4,2349.5,2352.5,2348.5,2349.75,96867
ESM17,2017-04-04 10:00,4,2349.75,2356,2349.25,2353.75,83097
ESM17,2017-04-04 10:30,4,2353.5,2356.25,2352.75,2354.25,56794
ESM17,2017-04-04 11:00,4,2354.5,2355.25,2352.75,2353.75,50253
ESM17,2017-04-04 11:30,4,2353.75,2354.5,2351.25,2352,51208
ESM17,2017-04-04 12:00,4,2352,2354,2350.5,2352.75,37512
ESM17,2017-04-04 12:30,4,2352.75,2354.5,2352.5,2353.75,23474
ESM17,2017-04-04 13:00,4,2353.75,2356.5,2353.5,2356.25,42481
ESM17,2017-04-04 13:30,4,2356,2356.5,2353.25,2353.5,44959
ESM17,2017-04-04 14:00,4,2353.5,2354.75,2352,2353,60161
ESM17,2017-04-04 14:30,4,2352.75,2357,2352.75,2356.5,128577
ESM17,2017-04-04 15:00,4,2356.25,2358.5,2356,2356.5,60304
ESM17,2017-04-04 15:30,4,2356.75,2358.75,2356.75,2358.75,5978
ESM17,2017-04-04 17:00,5,2358.75,2359.75,2358.5,2359,3876
ESM17,2017-04-04 17:30,5,2359,2359.25,2358.5,2358.5,700
ESM17,2017-04-04 18:00,5,2358.75,2359,2358.5,2358.5,514
ESM17,2017-04-04 18:30,5,2358.5,2359,2358.5,2358.5,1152
ESM17,2017-04-04 19:00,5,2358.5,2358.75,2357.25,2357.5,3346
ESM17,2017-04-04 19:30,5,2357.75,2357.75,2357,2357.25,2239
ESM17,2017-04-04 20:00,5,2357.25,2358.25,2357,2357.75,3302
ESM17,2017-04-04 20:30,5,2357.75,2358,2356,2356.75,3264
ESM17,2017-04-04 21:00,5,2356.75,2357,2356,2356.25,2153
ESM17,2017-04-04 21:30,5,2356.25,2356.5,2355.5,2355.75,2596
ESM17,2017-04-04 22:00,5,2355.75,2355.75,2354.75,2354.75,1926
ESM17,2017-04-04 22:30,5,2354.75,2354.75,2352.75,2353.5,3701
ESM17,2017-04-04 23:00,5,2353.5,2354,2352.75,2353.75,2083
ESM17,2017-04-04 23:30,5,2353.75,2354.5,2353.5,2354.25,1397
ESM17,2017-04-05 00:00,5,2354.25,2354.5,2353,2354.25,2117
ESM17,2017-04-05 00:30,5,2354.25,2355,2353,2355,2754
ESM17,2017-04-05 01:00,5,2354.75,2355.5,2353.75,2354.5,4272
ESM17,2017-04-05 01:30,5,2354.75,2354.75,2353,2354,3384
ESM17,2017-04-05 02:00,5,2354,2355.25,2352.5,2352.75,9209
ESM17,2017-04-05 02:30,5,2352.5,2353.75,2352.5,2353.25,4941
ESM17,2017-04-05 03:00,5,2353.5,2354.75,2352.5,2354.25,6518
ESM17,2017-04-05 03:30,5,2354.25,2354.5,2353,2354,4373
ESM17,2017-04-05 04:00,5,2354.25,2357.25,2354,2356,7139
ESM17,2017-04-05 04:30,5,2356,2356.5,2355.25,2355.25,2948
ESM17,2017-04-05 05:00,5,2355.25,2355.75,2355,2355,2429
ESM17,2017-04-05 05:30,5,2355,2356.25,2354.75,2355.25,2851
ESM17,2017-04-05 06:00,5,2355.5,2355.5,2353.25,2353.75,5106
ESM17,2017-04-05 06:30,5,2353.75,2357.5,2353.5,2356.75,11074
ESM17,2017-04-05 07:00,5,2356.75,2361.5,2356,2360.25,27917
ESM17,2017-04-05 07:30,5,2360.25,2362.75,2359.75,2361.75,20710
ESM17,2017-04-05 08:00,5,2362,2363.5,2361,2363.25,25673
ESM17,2017-04-05 08:30,5,2363,2370.25,2362.5,2369.75,166816
ESM17,2017-04-05 09:00,5,2369.5,2375,2368,2373.25,162391
ESM17,2017-04-05 09:30,5,2373.5,2373.5,2370.5,2372.25,107062
ESM17,2017-04-05 10:00,5,2372,2373,2366.25,2366.75,118250
ESM17,2017-04-05 10:30,5,2366.75,2371.25,2365,2368.75,96839
ESM17,2017-04-05 11:00,5,2368.75,2372,2368,2371.25,65211
ESM17,2017-04-05 11:30,5,2371.25,2373,2370.75,2371.75,48270
ESM17,2017-04-05 12:00,5,2372,2374.5,2371.75,2373.25,47972
ESM17,2017-04-05 12:30,5,2373.25,2374.75,2372.5,2373.5,40470
ESM17,2017-04-05 13:00,5,2373.5,2373.5,2369,2370.75,105277
ESM17,2017-04-05 13:30,5,2370.75,2371.25,2361,2362,144546
ESM17,2017-04-05 14:00,5,2362,2364.25,2350.25,2354,224296
ESM17,2017-04-05 14:30,5,2354,2354,2346.25,2348.25,268740
ESM17,2017-04-05 15:00,5,2348.5,2349.75,2344.25,2346.5,114851
ESM17,2017-04-05 15:30,5,2346.5,2346.75,2343.75,2345.5,11680
ESM17,2017-04-05 17:00,6,2345.5,2345.75,2343.75,2345,4992
ESM17,2017-04-05 17:30,6,2345,2347.5,2344.75,2346.75,3376
ESM17,2017-04-05 18:00,6,2347,2347.75,2346,2347.5,3604
ESM17,2017-04-05 18:30,6,2347.5,2347.5,2344,2344.25,3653
ESM17,2017-04-05 19:00,6,2344.25,2344.5,2341.25,2341.5,11995
ESM17,2017-04-05 19:30,6,2341.75,2342.75,2340.5,2342.75,6525
ESM17,2017-04-05 20:00,6,2342.5,2342.75,2341.25,2341.5,2823
ESM17,2017-04-05 20:30,6,2341.25,2343.25,2340.75,2342.5,4717
ESM17,2017-04-05 21:00,6,2342.5,2342.75,2338,2339.25,9293
ESM17,2017-04-05 21:30,6,2339.25,2340.5,2338,2340.25,5790
ESM17,2017-04-05 22:00,6,2340.25,2340.75,2339.5,2340,3526
ESM17,2017-04-05 22:30,6,2340,2342.75,2340,2342.25,3745
ESM17,2017-04-05 23:00,6,2342.5,2342.5,2341,2341.75,2501
ESM17,2017-04-05 23:30,6,2341.5,2342.25,2341,2342.25,1362
ESM17,2017-04-06 00:00,6,2342,2342.25,2340.25,2341.5,2437
ESM17,2017-04-06 00:30,6,2341.25,2342.25,2340.75,2341.75,2674
ESM17,2017-04-06 01:00,6,2341.75,2345.5,2341.25,2344.5,8050
ESM17,2017-04-06 01:30,6,2344.5,2346,2343,2343.5,6831
ESM17,2017-04-06 02:00,6,2343.5,2345.25,2340,2342.25,20459
ESM17,2017-04-06 02:30,6,2342,2343.25,2340,2342,11563
ESM17,2017-04-06 03:00,6,2342.25,2346,2341.75,2344.25,13123
ESM17,2017-04-06 03:30,6,2344,2345.75,2343.5,2345,9162
ESM17,2017-04-06 04:00,6,2345,2346.75,2345,2346,8861
ESM17,2017-04-06 04:30,6,2345.75,2347.25,2345.25,2346,6433
ESM17,2017-04-06 05:00,6,2345.75,2347.25,2345.75,2346.75,5940
ESM17,2017-04-06 05:30,6,2347,2350,2346.75,2349,11273
ESM17,2017-04-06 06:00,6,2349,2349.75,2348.5,2348.75,5002
ESM17,2017-04-06 06:30,6,2349,2350,2347.5,2347.75,12175
ESM17,2017-04-06 07:00,6,2347.75,2348.5,2346.25,2348.25,12553
ESM17,2017-04-06 07:30,6,2348.25,2350.5,2347.75,2350,18658
ESM17,2017-04-06 08:00,6,2350,2352.75,2349.75,2350.25,33510
ESM17,2017-04-06 08:30,6,2350.5,2354,2345,2353.75,219920
ESM17,2017-04-06 09:00,6,2353.75,2355,2349.75,2353.75,123365
ESM17,2017-04-06 09:30,6,2353.75,2356,2350,2353.25,108641
ESM17,2017-04-06 10:00,6,2353.25,2357.75,2353,2357.25,75986
ESM17,2017-04-06 10:30,6,2357.25,2357.75,2355.5,2356.75,60310
ESM17,2017-04-06 11:00,6,2356.5,2357.5,2355.5,2356.25,36769
ESM17,2017-04-06 11:30,6,2356.25,2357,2352.75,2354.5,52585
ESM17,2017-04-06 12:00,6,2354.5,2360.25,2354,2359.5,57188
ESM17,2017-04-06 12:30,6,2359.25,2361.25,2357.25,2357.25,64629
ESM17,2017-04-06 13:00,6,2357.5,2358.5,2354.5,2355.25,50891
ESM17,2017-04-06 13:30,6,2355,2356.75,2349.5,2350.75,109324
ESM17,2017-04-06 14:00,6,2350.75,2354.5,2350.25,2353.25,97822
ESM17,2017-04-06 14:30,6,2353,2355.25,2350.75,2354.5,172096
ESM17,2017-04-06 15:00,6,2354.5,2355,2352.25,2353.5,70497
ESM17,2017-04-06 15:30,6,2353.75,2355.25,2353.25,2355.25,5289
ESM17,2017-04-06 17:00,7,2355.25,2356.25,2354.5,2355.25,3132
ESM17,2017-04-06 17:30,7,2355.25,2355.75,2355,2355.25,749
ESM17,2017-04-06 18:00,7,2355.25,2356,2354.5,2354.75,1834
ESM17,2017-04-06 18:30,7,2354.75,2355.5,2354.25,2354.25,1239
ESM17,2017-04-06 19:00,7,2354.25,2355.75,2353.75,2355.25,3137
ESM17,2017-04-06 19:30,7,2355.25,2356.5,2354.75,2355,2343
ESM17,2017-04-06 20:00,7,2354.75,2355.75,2336.75,2341.75,39745
ESM17,2017-04-06 20:30,7,2342,2349.5,2339.25,2341.75,42639
ESM17,2017-04-06 21:00,7,2341.5,2345,2338.75,2343,33234
ESM17,2017-04-06 21:30,7,2343,2344.5,2340.75,2344.25,10869
ESM17,2017-04-06 22:00,7,2344,2347.5,2344,2346.5,11581
ESM17,2017-04-06 22:30,7,2346.5,2347.75,2345.5,2347.5,4179
ESM17,2017-04-06 23:00,7,2347.25,2349,2346.25,2346.75,5422
ESM17,2017-04-06 23:30,7,2347,2348.75,2346.75,2347.5,3395
ESM17,2017-04-07 00:00,7,2347.75,2349.25,2346.25,2349,5323
ESM17,2017-04-07 00:30,7,2349,2349.25,2345,2346.75,8242
ESM17,2017-04-07 01:00,7,2346.75,2349.25,2346.5,2348.25,7856
ESM17,2017-04-07 01:30,7,2348.25,2348.75,2347.75,2348,5615
ESM17,2017-04-07 02:00,7,2348,2349.25,2346.5,2347.5,11660
ESM17,2017-04-07 02:30,7,2347.75,2352.75,2347.75,2351.75,13170
ESM17,2017-04-07 03:00,7,2351.75,2352,2349.75,2350.25,6561
ESM17,2017-04-07 03:30,7,2350.25,2352,2349.5,2350.75,8640
ESM17,2017-04-07 04:00,7,2350.5,2351.5,2348.25,2348.5,9756
ESM17,2017-04-07 04:30,7,2348.5,2350,2347.5,2349.5,8207
ESM17,2017-04-07 05:00,7,2349.5,2351,2349,2350.75,6319
ESM17,2017-04-07 05:30,7,2351,2354.25,2350.75,2352.5,11162
ESM17,2017-04-07 06:00,7,2352.75,2355.25,2352.5,2355,9175
ESM17,2017-04-07 06:30,7,2355.25,2355.75,2352.75,2353,9029
ESM17,2017-04-07 07:00,7,2353,2353.5,2349.75,2351.75,20018
ESM17,2017-04-07 07:30,7,2352,2352.25,2345.5,2350,61906
ESM17,2017-04-07 08:00,7,2349.75,2353.5,2349,2352,32031
ESM17,2017-04-07 08:30,7,2352.25,2357.75,2347.25,2347.75,194642
ESM17,2017-04-07 09:00,7,2347.75,2355.25,2347,2354.25,92794
ESM17,2017-04-07 09:30,7,2354.5,2356.25,2351.5,2352.5,72790
ESM17,2017-04-07 10:00,7,2352.75,2354.25,2349.75,2352.75,73002
ESM17,2017-04-07 10:30,7,2352.75,2354,2351,2353.5,47187
ESM17,2017-04-07 11:00,7,2353.25,2356,2353.25,2354.75,37196
ESM17,2017-04-07 11:30,7,2355,2356.5,2353.75,2356,32161
ESM17,2017-04-07 12:00,7,2355.75,2359,2354,2358.5,52373
ESM17,2017-04-07 12:30,7,2358.25,2360.75,2357,2357.5,76955
ESM17,2017-04-07 13:00,7,2357.75,2359.75,2357.5,2358,35055
ESM17,2017-04-07 13:30,7,2357.75,2358.5,2355,2355,64120
ESM17,2017-04-07 14:00,7,2355,2357,2354.5,2354.5,63931
ESM17,2017-04-07 14:30,7,2354.5,2355,2351.5,2352.5,152142
ESM17,2017-04-07 15:00,7,2352.5,2353.5,2351.75,2352.25,54487
ESM17,2017-04-07 15:30,7,2352.25,2353.25,2352,2353,5064
ESM17,2017-04-09 17:00,10,2351.75,2353.5,2350.75,2353.25,6782
ESM17,2017-04-09 17:30,10,2353.25,2353.75,2352.25,2353.5,1397
ESM17,2017-04-09 18:00,10,2353.25,2353.75,2352.5,2352.75,1259
ESM17,2017-04-09 18:30,10,2352.75,2353.75,2352.75,2353,1321
ESM17,2017-04-09 19:00,10,2353,2355.75,2352.75,2355.25,6249
ESM17,2017-04-09 19:30,10,2355.25,2357,2353.75,2356.5,4800
ESM17,2017-04-09 20:00,10,2356.25,2359,2356,2357.5,9042
ESM17,2017-04-09 20:30,10,2357.5,2357.5,2355.5,2356.25,4280
ESM17,2017-04-09 21:00,10,2356.25,2356.75,2355.25,2356,2548
ESM17,2017-04-09 21:30,10,2355.75,2356.25,2355.75,2355.75,1046
ESM17,2017-04-09 22:00,10,2355.75,2356.25,2355.75,2356,969
ESM17,2017-04-09 22:30,10,2356.25,2357,2355.75,2356.75,1555
ESM17,2017-04-09 23:00,10,2356.75,2357.75,2356.5,2357.5,1931
ESM17,2017-04-09 23:30,10,2357.5,2358,2357.25,2357.25,1214
ESM17,2017-04-10 00:00,10,2357.25,2357.75,2356.25,2356.25,1654
ESM17,2017-04-10 00:30,10,2356.25,2357,2355.75,2356.25,1813
ESM17,2017-04-10 01:00,10,2356.25,2356.5,2355.25,2355.25,3481
ESM17,2017-04-10 01:30,10,2355.25,2356.5,2355.25,2355.5,3341
ESM17,2017-04-10 02:00,10,2355.5,2355.75,2353.5,2354.25,13924
ESM17,2017-04-10 02:30,10,2354,2355.25,2353.5,2354.25,7921
ESM17,2017-04-10 03:00,10,2354.25,2355.5,2353.5,2355.25,5459
ESM17,2017-04-10 03:30,10,2355,2355.5,2353.75,2354,3837
ESM17,2017-04-10 04:00,10,2353.75,2354.5,2353,2353.25,3641
ESM17,2017-04-10 04:30,10,2353,2353.5,2350.75,2350.75,6978
ESM17,2017-04-10 05:00,10,2350.75,2352,2349.75,2352,7469
ESM17,2017-04-10 05:30,10,2352,2353,2351.75,2352.25,3564
ESM17,2017-04-10 06:00,10,2352.5,2354.5,2352.25,2354.5,6607
ESM17,2017-04-10 06:30,10,2354.25,2355.5,2354.25,2354.75,5884
ESM17,2017-04-10 07:00,10,2354.75,2355.5,2354.25,2354.75,5276
ESM17,2017-04-10 07:30,10,2354.5,2354.75,2352.5,2352.5,8957
ESM17,2017-04-10 08:00,10,2352.75,2354.5,2352.5,2354.25,12046
ESM17,2017-04-10 08:30,10,2354.25,2360.25,2353.25,2360.25,122028
ESM17,2017-04-10 09:00,10,2360,2361.5,2359.25,2360.25,76918
ESM17,2017-04-10 09:30,10,2360.25,2363.25,2358.5,2358.75,84345
ESM17,2017-04-10 10:00,10,2358.75,2360.5,2357.75,2358.75,58491
ESM17,2017-04-10 10:30,10,2358.75,2359.25,2350.75,2353,128458
ESM17,2017-04-10 11:00,10,2353.25,2354,2347.5,2350.25,102530
ESM17,2017-04-10 11:30,10,2350.25,2357.5,2349.75,2357.25,85428
ESM17,2017-04-10 12:00,10,2357,2358.5,2356.25,2357.25,51048
ESM17,2017-04-10 12:30,10,2357.5,2360,2357.25,2358.5,47372
ESM17,2017-04-10 13:00,10,2358.25,2358.5,2354.5,2355.25,57396
ESM17,2017-04-10 13:30,10,2355.5,2359.25,2354.5,2358.25,64455
ESM17,2017-04-10 14:00,10,2358.5,2360.25,2354,2355.5,102522
ESM17,2017-04-10 14:30,10,2355.5,2356.5,2351.75,2353.75,141209
ESM17,2017-04-10 15:00,10,2353.5,2354.25,2351,2352.75,66913
ESM17,2017-04-10 15:30,10,2352.5,2354.25,2352,2354.25,5957
ESM17,2017-04-10 17:00,11,2354.25,2355.75,2353.5,2355.5,2666
ESM17,2017-04-10 17:30,11,2355.5,2355.5,2354,2354.75,1377
ESM17,2017-04-10 18:00,11,2354.75,2354.75,2353.75,2354.25,844
ESM17,2017-04-10 18:30,11,2354.25,2354.25,2352.75,2353,1802
ESM17,2017-04-10 19:00,11,2352.75,2354.25,2351.25,2352.25,5992
ESM17,2017-04-10 19:30,11,2352.5,2354,2352.25,2353,2408
ESM17,2017-04-10 20:00,11,2352.75,2354,2352.5,2353.25,3407
ESM17,2017-04-10 20:30,11,2353.5,2353.75,2352.5,2352.75,2335
ESM17,2017-04-10 21:00,11,2352.75,2353,2350.5,2350.75,4124
ESM17,2017-04-10 21:30,11,2350.5,2350.75,2347.5,2349,8300
ESM17,2017-04-10 22:00,11,2349,2350,2348.25,2350,2951
ESM17,2017-04-10 22:30,11,2350,2350.75,2349.75,2350.25,2112
ESM17,2017-04-10 23:00,11,2350.25,2350.5,2349.5,2350.5,1688
ESM17,2017-04-10 23:30,11,2350.5,2350.5,2349.25,2350.25,1487
ESM17,2017-04-11 00:00,11,2350.25,2350.75,2350,2350,1714
ESM17,2017-04-11 00:30,11,2350,2350.5,2349.25,2350.5,2106
ESM17,2017-04-11 01:00,11,2350.5,2350.75,2348.5,2350,5314
ESM17,2017-04-11 01:30,11,2349.75,2350,2348.25,2348.75,3677
ESM17,2017-04-11 02:00,11,2348.75,2351.75,2347.75,2350.75,14697
ESM17,2017-04-11 02:30,11,2350.75,2351.75,2349.25,2351,10015
ESM17,2017-04-11 03:00,11,2351.25,2353,2349.75,2350,12176
ESM17,2017-04-11 03:30,11,2350.25,2350.75,2348.75,2349.5,6651
ESM17,2017-04-11 04:00,11,2349.5,2350.5,2348.75,2350,7444
ESM17,2017-04-11 04:30,11,2350.25,2352,2349.5,2351.75,6093
ESM17,2017-04-11 05:00,11,2352,2353.5,2351.25,2352.25,6956
ESM17,2017-04-11 05:30,11,2352.25,2352.75,2351.25,2352.25,4634
ESM17,2017-04-11 06:00,11,2352.25,2353,2350.5,2351,5210
ESM17,2017-04-11 06:30,11,2351,2351.25,2349.5,2349.75,7716
ESM17,2017-04-11 07:00,11,2349.75,2350.75,2349.25,2349.75,7063
ESM17,2017-04-11 07:30,11,2349.75,2351.75,2349.5,2350.75,12246
ESM17,2017-04-11 08:00,11,2350.75,2351,2348.25,2348.75,21561
ESM17,2017-04-11 08:30,11,2349,2351.75,2340.75,2344.75,257893
ESM17,2017-04-11 09:00,11,2344.75,2347.25,2340,2342,171485
ESM17,2017-04-11 09:30,11,2342,2342.25,2333.25,2336.5,237939
ESM17,2017-04-11 10:00,11,2336.75,2340,2334.75,2336.25,129751
ESM17,2017-04-11 10:30,11,2336.25,2340.25,2335.75,2339.25,93099
ESM17,2017-04-11 11:00,11,2339.25,2345.25,2337.25,2345,101453
ESM17,2017-04-11 11:30,11,2344.75,2346.75,2343.5,2345.75,75254
ESM17,2017-04-11 12:00,11,2345.75,2349.5,2345.5,2347,84999
ESM17,2017-04-11 12:30,11,2347,2348.75,2344.25,2346.5,64400
ESM17,2017-04-11 13:00,11,2346.25,2348,2343,2346.25,57578
ESM17,2017-04-11 13:30,11,2346.5,2350.25,2345.5,2348,58963
ESM17,2017-04-11 14:00,11,2347.75,2348.5,2342.25,2345.25,86657
ESM17,2017-04-11 14:30,11,2345.25,2350.75,2344.75,2350.25,148914
ESM17,2017-04-11 15:00,11,2350.5,2351.5,2349.25,2351.25,77276
ESM17,2017-04-11 15:30,11,2351,2352,2350.75,2351.75,9234
ESM17,2017-04-11 17:00,12,2351.75,2352.25,2349.75,2350,4986
ESM17,2017-04-11 17:30,12,2350.25,2351,2350.25,2350.5,1720
ESM17,2017-04-11 18:00,12,2350.5,2351,2350.25,2351,2005
ESM17,2017-04-11 18:30,12,2350.75,2351,2349.5,2349.5,3155
ESM17,2017-04-11 19:00,12,2349.5,2350,2346.75,2347.5,8935
ESM17,2017-04-11 19:30,12,2347.5,2348.25,2346.25,2346.25,4729
ESM17,2017-04-11 20:00,12,2346.25,2347.5,2345.5,2346.5,6637
ESM17,2017-04-11 20:30,12,2346.5,2348.75,2346,2347.5,4277
ESM17,2017-04-11 21:00,12,2347.75,2348,2346.5,2346.5,1897
ESM17,2017-04-11 21:30,12,2346.75,2347.5,2345.5,2347,2934
ESM17,2017-04-11 22:00,12,2347,2348.25,2346.5,2348.25,1601
ESM17,2017-04-11 22:30,12,2348,2348.25,2347,2347.25,1747
ESM17,2017-04-11 23:00,12,2347.25,2348.5,2347.25,2348,1685
ESM17,2017-04-11 23:30,12,2348,2348.25,2347.5,2347.5,1039
ESM17,2017-04-12 00:00,12,2347.75,2347.75,2347,2347.75,1718
ESM17,2017-04-12 00:30,12,2347.5,2349.75,2347.25,2349.5,3948
ESM17,2017-04-12 01:00,12,2349.5,2350,2348.5,2350,4511
ESM17,2017-04-12 01:30,12,2350,2351.5,2349.25,2351.25,4460
ESM17,2017-04-12 02:00,12,2351.25,2356,2349.5,2356,24769
ESM17,2017-04-12 02:30,12,2355.75,2356.5,2354.5,2355,9663
ESM17,2017-04-12 03:00,12,2355,2355,2352,2354,10164
ESM17,2017-04-12 03:30,12,2354,2354,2352,2352.25,7491
ESM17,2017-04-12 04:00,12,2352.5,2353.5,2351.5,2353.25,5696
ESM17,2017-04-12 04:30,12,2353.5,2353.75,2350.75,2351.25,6831
ESM17,2017-04-12 05:00,12,2351,2351.75,2349,2349.25,13419
ESM17,2017-04-12 05:30,12,2349.25,2350,2348,2349.25,8191
ESM17,2017-04-12 06:00,12,2349,2349.75,2346.75,2347,10575
ESM17,2017-04-12 06:30,12,2347,2348.25,2346.5,2347.75,10483
ESM17,2017-04-12 07:00,12,2347.5,2348.25,2346,2347.5,13853
ESM17,2017-04-12 07:30,12,2347.5,2348,2345.75,2346.5,9641
ESM17,2017-04-12 08:00,12,2346.75,2347.75,2345.75,2347.25,19275
ESM17,2017-04-12 08:30,12,2347,2348.75,2343.5,2346.25,164433
ESM17,2017-04-12 09:00,12,2346.25,2349.5,2344,2346,98447
ESM17,2017-04-12 09:30,12,2346,2347.75,2341.75,2342.75,114607
ESM17,2017-04-12 10:00,12,2342.75,2344.5,2341.5,2343,67190
ESM17,2017-04-12 10:30,12,2342.75,2343.25,2337.5,2340,103873
ESM17,2017-04-12 11:00,12,2340.25,2342.5,2339.25,2340.25,59063
ESM17,2017-04-12 11:30,12,2340.25,2342,2338,2339.25,44330
ESM17,2017-04-12 12:00,12,2339.25,2343,2339.25,2340.75,59273
ESM17,2017-04-12 12:30,12,2341,2346.75,2339.75,2346.25,80718
ESM17,2017-04-12 13:00,12,2346.25,2346.75,2343,2344,43626
ESM17,2017-04-12 13:30,12,2344,2345.25,2339.25,2342,70977
ESM17,2017-04-12 14:00,12,2342,2343.75,2338.5,2341.75,120820
ESM17,2017-04-12 14:30,12,2341.75,2343.5,2339,2341.25,171957
ESM17,2017-04-12 15:00,12,2341.25,2344,2340,2340.5,87557
ESM17,2017-04-12 15:30,12,2340.75,2341,2339,2339.25,14118
ESM17,2017-04-12 17:00,13,2338.75,2341.25,2338.75,2340.5,5648
ESM17,2017-04-12 17:30,13,2340.75,2341.75,2340.25,2341,2080
ESM17,2017-04-12 18:00,13,2340.75,2341.75,2340.25,2341.25,1978
ESM17,2017-04-12 18:30,13,2341.25,2341.25,2339.75,2339.75,2000
ESM17,2017-04-12 19:00,13,2339.75,2341,2338.75,2340.25,6293
ESM17,2017-04-12 19:30,13,2340.5,2340.5,2338.5,2338.75,4984
ESM17,2017-04-12 20:00,13,2339,2339.5,2334.5,2336.5,14872
ESM17,2017-04-12 20:30,13,2336.5,2340.5,2336.25,2338.25,9602
ESM17,2017-04-12 21:00,13,2338.25,2340.25,2338,2338.75,3721
ESM17,2017-04-12 21:30,13,2339,2339,2337.75,2338.75,2472
ESM17,2017-04-12 22:00,13,2339,2340.5,2338.75,2339.75,4091
ESM17,2017-04-12 22:30,13,2340,2340.5,2339.5,2340,2055
ESM17,2017-04-12 23:00,13,2340,2340,2339.25,2339.25,954
ESM17,2017-04-12 23:30,13,2339.5,2340.25,2339,2340,1591
ESM17,2017-04-13 00:00,13,2340.25,2342,2340,2341.75,3046
ESM17,2017-04-13 00:30,13,2341.5,2343.5,2341.5,2342.5,4716
ESM17,2017-04-13 01:00,13,2342.5,2344,2341.25,2341.75,6650
ESM17,2017-04-13 01:30,13,2341.75,2343.5,2341.75,2342.5,6352
ESM17,2017-04-13 02:00,13,2342.5,2342.75,2337.75,2338.5,16955
ESM17,2017-04-13 02:30,13,2338.5,2339.5,2337.5,2338.5,14868
ESM17,2017-04-13 03:00,13,2338.25,2338.75,2335.5,2337,12346
ESM17,2017-04-13 03:30,13,2337,2338,2336.5,2337.25,5875
ESM17,2017-04-13 04:00,13,2337.5,2337.5,2335,2335.25,8835
ESM17,2017-04-13 04:30,13,2335.25,2335.75,2334.5,2335,11857
ESM17,2017-04-13 05:00,13,2335,2335.25,2332.5,2333.25,14652
ESM17,2017-04-13 05:30,13,2333.25,2335.5,2332.25,2334.25,15464
ESM17,2017-04-13 06:00,13,2334.25,2334.75,2333,2334.5,10502
ESM17,2017-04-13 06:30,13,2334.75,2336.25,2334.25,2335,13770
ESM17,2017-04-13 07:00,13,2335,2337.5,2334.75,2335.5,18454
ESM17,2017-04-13 07:30,13,2335.25,2336.5,2334.5,2334.75,13578
ESM17,2017-04-13 08:00,13,2334.75,2336.75,2334.75,2336,19055
ESM17,2017-04-13 08:30,13,2336.25,2342.75,2334,2341,167793
ESM17,2017-04-13 09:00,13,2341,2344.75,2340.5,2341,106244
ESM17,2017-04-13 09:30,13,2341,2344.5,2340.5,2342.75,66308
ESM17,2017-04-13 10:00,13,2343,2345,2341.5,2343,71453
ESM17,2017-04-13 10:30,13,2343,2344,2342.25,2343,38360
ESM17,2017-04-13 11:00,13,2342.75,2342.75,2336.5,2338,85940
ESM17,2017-04-13 11:30,13,2338.25,2338.75,2334.5,2336,66184
ESM17,2017-04-13 12:00,13,2335.75,2336,2331.5,2334.5,86477
ESM17,2017-04-13 12:30,13,2334.25,2335.5,2330.25,2331.25,61605
ESM17,2017-04-13 13:00,13,2331.25,2336.25,2330.5,2335,75964
ESM17,2017-04-13 13:30,13,2334.75,2336.25,2333,2335,52358
ESM17,2017-04-13 14:00,13,2334.75,2335.75,2329.5,2331,81019
ESM17,2017-04-13 14:30,13,2330.75,2331.75,2325.25,2325.5,226692
ESM17,2017-04-13 15:00,13,2325.25,2327.75,2324,2327.5,107541
ESM17,2017-04-13 15:30,13,2327.25,2328,2325.25,2327.5,11594
ESM17,2017-04-16 17:00,17,2324,2326.75,2322.75,2326,9654
ESM17,2017-04-16 17:30,17,2326.25,2326.75,2325.25,2325.25,2389
ESM17,2017-04-16 18:00,17,2325.5,2326.25,2324.5,2324.75,3249
ESM17,2017-04-16 18:30,17,2324.75,2325.75,2324.25,2325,3554
ESM17,2017-04-16 19:00,17,2325,2327,2324.5,2326,4017
ESM17,2017-04-16 19:30,17,2326,2326.5,2325.25,2325.5,2792
ESM17,2017-04-16 20:00,17,2325.75,2325.75,2323.5,2323.75,3675
ESM17,2017-04-16 20:30,17,2324,2325,2323.25,2325,3043
ESM17,2017-04-16 21:00,17,2324.75,2325,2322.75,2324,3941
ESM17,2017-04-16 21:30,17,2324.25,2324.5,2323.5,2323.75,1880
ESM17,2017-04-16 22:00,17,2324,2324.5,2323.25,2324,1856
ESM17,2017-04-16 22:30,17,2324.25,2325.5,2324.25,2324.75,3052
ESM17,2017-04-16 23:00,17,2324.5,2325.75,2324.5,2325.75,1745
ESM17,2017-04-16 23:30,17,2325.75,2325.75,2324.5,2324.5,1281
ESM17,2017-04-17 00:00,17,2324.75,2325.5,2324.5,2325.25,763
ESM17,2017-04-17 00:30,17,2325.25,2325.75,2325,2325,1289
ESM17,2017-04-17 01:00,17,2325,2325.5,2324.75,2325.5,1084
ESM17,2017-04-17 01:30,17,2325.5,2326.25,2325.25,2325.5,2492
ESM17,2017-04-17 02:00,17,2325.75,2326.5,2325.25,2325.25,1866
ESM17,2017-04-17 02:30,17,2325.25,2326.5,2325.25,2325.5,1422
ESM17,2017-04-17 03:00,17,2325.75,2325.75,2324.75,2325,768
ESM17,2017-04-17 03:30,17,2325,2325.25,2324.25,2324.5,1547
ESM17,2017-04-17 04:00,17,2324.5,2325,2324,2324.25,1286
ESM17,2017-04-17 04:30,17,2324.5,2325.25,2324,2325.25,1242
ESM17,2017-04-17 05:00,17,2325.25,2325.5,2324.75,2325,845
ESM17,2017-04-17 05:30,17,2325.25,2325.5,2324.5,2325.25,1591
ESM17,2017-04-17 06:00,17,2325.25,2325.5,2324.5,2325.25,1536
ESM17,2017-04-17 06:30,17,2325.5,2330.5,2325.25,2330.5,12375
ESM17,2017-04-17 07:00,17,2330.25,2331,2329,2330,8528
ESM17,2017-04-17 07:30,17,2330.25,2332.25,2330,2331.25,13335
ESM17,2017-04-17 08:00,17,2331.25,2332.5,2330.5,2331,10369
ESM17,2017-04-17 08:30,17,2330.75,2333.25,2328.75,2332.25,101528
ESM17,2017-04-17 09:00,17,2332,2337.75,2331.75,2334.75,94549
ESM17,2017-04-17 09:30,17,2335,2336.5,2333.25,2336.25,56930
ESM17,2017-04-17 10:00,17,2336.25,2338.25,2335.5,2338,44568
ESM17,2017-04-17 10:30,17,2338.25,2339.25,2335.5,2335.75,43146
ESM17,2017-04-17 11:00,17,2335.5,2339.25,2335.5,2338,35315
ESM17,2017-04-17 11:30,17,2338,2338.5,2336.5,2337,25404
ESM17,2017-04-17 12:00,17,2337.25,2339.5,2336.75,2338.75,26239
ESM17,2017-04-17 12:30,17,2338.75,2339.5,2337.25,2338.25,27638
ESM17,2017-04-17 13:00,17,2338.25,2339.75,2337.75,2338.25,37140
ESM17,2017-04-17 13:30,17,2338.5,2340.75,2337.5,2338.5,45553
ESM17,2017-04-17 14:00,17,2338.25,2344.5,2337.75,2343.5,91258
ESM17,2017-04-17 14:30,17,2343.75,2345.5,2342,2345.5,147398
ESM17,2017-04-17 15:00,17,2345.5,2346,2343.75,2345.25,75139
ESM17,2017-04-17 15:30,17,2345.25,2345.75,2344.25,2345.25,7860
ESM17,2017-04-17 17:00,18,2345,2345.25,2343.75,2344.25,3440
ESM17,2017-04-17 17:30,18,2344,2345.25,2344,2344.75,1527
ESM17,2017-04-17 18:00,18,2344.75,2345,2343.75,2344,1456
ESM17,2017-04-17 18:30,18,2344,2344.5,2343.75,2344.25,1312
ESM17,2017-04-17 19:00,18,2344.25,2347,2344.25,2345.25,6973
ESM17,2017-04-17 19:30,18,2345,2345.5,2343.5,2344,3752
ESM17,2017-04-17 20:00,18,2344,2345,2343.5,2345,3323
ESM17,2017-04-17 20:30,18,2345,2345,2343.25,2343.75,5828
ESM17,2017-04-17 21:00,18,2343.75,2344.25,2343.5,2344.25,1537
ESM17,2017-04-17 21:30,18,2344.25,2344.75,2343.5,2344,2172
ESM17,2017-04-17 22:00,18,2344,2344.5,2343.75,2344,1649
ESM17,2017-04-17 22:30,18,2344,2344.25,2343.25,2343.5,2170
ESM17,2017-04-17 23:00,18,2343.5,2344.5,2343.5,2344.25,1205
ESM17,2017-04-17 23:30,18,2344.25,2344.75,2344,2344.75,1703
ESM17,2017-04-18 00:00,18,2344.75,2345,2344.25,2344.75,1186
ESM17,2017-04-18 00:30,18,2344.5,2345,2344.25,2344.5,1840
ESM17,2017-04-18 01:00,18,2344.75,2345.5,2344.25,2344.5,7536
ESM17,2017-04-18 01:30,18,2344.5,2345,2344.25,2344.5,2935
ESM17,2017-04-18 02:00,18,2344.75,2345.25,2342.75,2343,14022
ESM17,2017-04-18 02:30,18,2343,2343.5,2340.25,2341.25,15325
ESM17,2017-04-18 03:00,18,2341,2342,2340.75,2341.25,7396
ESM17,2017-04-18 03:30,18,2341,2341.5,2339.25,2340.5,6636
ESM17,2017-04-18 04:00,18,2340.25,2340.75,2339,2339,7198
ESM17,2017-04-18 04:30,18,2339,2339.25,2334.5,2335.5,25583
ESM17,2017-04-18 05:00,18,2335.5,2337.25,2335,2337,14378
ESM17,2017-04-18 05:30,18,2336.75,2338.75,2336.25,2338.5,8474
ESM17,2017-04-18 06:00,18,2338.25,2341.75,2338,2339.25,16750
ESM17,2017-04-18 06:30,18,2339.5,2340.75,2338.75,2339.75,11747
ESM17,2017-04-18 07:00,18,2339.5,2340.25,2338,2338.25,8248
ESM17,2017-04-18 07:30,18,2338,2339.75,2337.25,2338.5,14425
ESM17,2017-04-18 08:00,18,2338.5,2338.75,2336.25,2336.5,21009
ESM17,2017-04-18 08:30,18,2336.75,2344.25,2335,2344,161020
ESM17,2017-04-18 09:00,18,2344.25,2344.5,2336.75,2337.5,130089
ESM17,2017-04-18 09:30,18,2337.5,2340.25,2337.25,2339.25,82569
ESM17,2017-04-18 10:00,18,2339.25,2341,2336.75,2340.25,81279
ESM17,2017-04-18 10:30,18,2340.25,2340.25,2332.5,2332.5,111162
ESM17,2017-04-18 11:00,18,2332.75,2334.5,2330.25,2334.25,84516
ESM17,2017-04-18 11:30,18,2334,2335.25,2332.5,2334,49671
ESM17,2017-04-18 12:00,18,2334,2336.5,2332.25,2336.25,44253
ESM17,2017-04-18 12:30,18,2336.5,2338.25,2335.5,2337.5,48006
ESM17,2017-04-18 13:00,18,2337.5,2340.25,2337.5,2339.75,57437
ESM17,2017-04-18 13:30,18,2339.5,2341.25,2337,2338.25,69330
ESM17,2017-04-18 14:00,18,2338.5,2339.75,2336.25,2338.75,54232
ESM17,2017-04-18 14:30,18,2338.75,2341.25,2337.75,2338.25,133955
ESM17,2017-04-18 15:00,18,2338,2338.75,2336.75,2337.75,76468
ESM17,2017-04-18 15:30,18,2337.5,2338.5,2337.25,2338.25,7702
ESM17,2017-04-18 17:00,19,2337.75,2338.25,2336.25,2337.75,2954
ESM17,2017-04-18 17:30,19,2337.75,2338,2337,2337.25,1661
ESM17,2017-04-18 18:00,19,2337.5,2338.5,2337.5,2338.5,1371
ESM17,2017-04-18 18:30,19,2338.25,2339.5,2338,2338.75,1491
ESM17,2017-04-18 19:00,19,2338.5,2340.5,2338.5,2339,3886
ESM17,2017-04-18 19:30,19,2339,2341,2339,2340.25,3955
ESM17,2017-04-18 20:00,19,2340,2340.75,2339.75,2340.25,2747
ESM17,2017-04-18 20:30,19,2340.5,2340.5,2338.75,2339.75,2921
ESM17,2017-04-18 21:00,19,2339.5,2340,2338.75,2339.25,2153
ESM17,2017-04-18 21:30,19,2339.25,2339.75,2338.75,2339.25,1132
ESM17,2017-04-18 22:00,19,2339.25,2340.25,2339,2340,998
ESM17,2017-04-18 22:30,19,2340,2340.25,2339.25,2339.75,1618
ESM17,2017-04-18 23:00,19,2339.5,2340.25,2339.5,2339.75,935
ESM17,2017-04-18 23:30,19,2339.5,2340.75,2339.25,2340.75,1333
ESM17,2017-04-19 00:00,19,2340.5,2342,2339.75,2341.25,2821
ESM17,2017-04-19 00:30,19,2341,2341.25,2339.75,2340,1748
ESM17,2017-04-19 01:00,19,2340,2341.5,2339.75,2341,3605
ESM17,2017-04-19 01:30,19,2341.25,2341.75,2340.25,2340.25,4420
ESM17,2017-04-19 02:00,19,2340.25,2342,2340.25,2341,11323
ESM17,2017-04-19 02:30,19,2341,2341.25,2339.75,2340.75,5583
ESM17,2017-04-19 03:00,19,2340.5,2342.5,2340.25,2342.25,5499
ESM17,2017-04-19 03:30,19,2342,2344,2342,2343,10312
ESM17,2017-04-19 04:00,19,2343,2344,2342.5,2343.5,3888
ESM17,2017-04-19 04:30,19,2343.5,2345,2343.5,2344.5,5039
ESM17,2017-04-19 05:00,19,2344.5,2344.75,2342.75,2343,4170
ESM17,2017-04-19 05:30,19,2343.25,2343.5,2342.5,2343.5,4528
ESM17,2017-04-19 06:00,19,2343.25,2344.25,2343.25,2343.25,4839
ESM17,2017-04-19 06:30,19,2343.25,2345,2343.25,2344.75,8645
ESM17,2017-04-19 07:00,19,2344.75,2346.5,2343.75,2345.75,16468
ESM17,2017-04-19 07:30,19,2345.75,2346,2344.5,2344.5,12979
ESM17,2017-04-19 08:00,19,2344.75,2345.25,2343.75,2345,22134
ESM17,2017-04-19 08:30,19,2345,2349.25,2344.25,2348.25,158222
ESM17,2017-04-19 09:00,19,2348.5,2348.75,2345.5,2346.5,66048
ESM17,2017-04-19 09:30,19,2346.5,2346.75,2342.75,2344.25,85074
ESM17,2017-04-19 10:00,19,2344.25,2346.75,2344,2346.5,46090
ESM17,2017-04-19 10:30,19,2346.5,2347,2343.5,2343.75,45142
ESM17,2017-04-19 11:00,19,2343.75,2344.25,2340,2342,77651
ESM17,2017-04-19 11:30,19,2342,2343.25,2341.5,2342.5,34707
ESM17,2017-04-19 12:00,19,2342.25,2342.5,2338.25,2340.5,67742
ESM17,2017-04-19 12:30,19,2340.5,2341.25,2339,2340.25,44991
ESM17,2017-04-19 13:00,19,2340.5,2341.25,2336.5,2338.75,77923
ESM17,2017-04-19 13:30,19,2338.5,2339.75,2333.25,2335,81669
ESM17,2017-04-19 14:00,19,2334.75,2337,2333,2333.5,71721
ESM17,2017-04-19 14:30,19,2333.25,2335.25,2331.25,2334.25,151178
ESM17,2017-04-19 15:00,19,2334.25,2335.5,2333,2333.5,55831
ESM17,2017-04-19 15:30,19,2333.5,2333.75,2332.25,2332.5,8916
ESM17,2017-04-19 17:00,20,2333.25,2335.75,2332.5,2335.25,5430
ESM17,2017-04-19 17:30,20,2335.25,2336.25,2335,2336,3225
ESM17,2017-04-19 18:00,20,2336,2336,2334.75,2335,2253
ESM17,2017-04-19 18:30,20,2335,2335.5,2334.5,2334.75,2097
ESM17,2017-04-19 19:00,20,2334.75,2335.5,2333.5,2335.25,4149
ESM17,2017-04-19 19:30,20,2335.25,2335.5,2334.5,2334.75,1811
ESM17,2017-04-19 20:00,20,2335,2335.5,2334,2335.5,2411
ESM17,2017-04-19 20:30,20,2335.5,2336.75,2334.75,2336.25,4051
ESM17,2017-04-19 21:00,20,2336.25,2336.5,2334.5,2334.75,1910
ESM17,2017-04-19 21:30,20,2334.75,2335,2334.25,2334.5,1406
ESM17,2017-04-19 22:00,20,2334.5,2335.75,2334.5,2335.5,1536
ESM17,2017-04-19 22:30,20,2335.5,2335.5,2334.75,2335,1126
ESM17,2017-04-19 23:00,20,2335,2335.25,2334.5,2334.75,641
ESM17,2017-04-19 23:30,20,2335,2335.5,2334.5,2334.5,1477
ESM17,2017-04-20 00:00,20,2334.75,2335.25,2334.25,2334.75,1577
ESM17,2017-04-20 00:30,20,2335,2335.5,2334,2335,2120
ESM17,2017-04-20 01:00,20,2335,2336.5,2334.75,2335.75,4274
ESM17,2017-04-20 01:30,20,2335.75,2336.25,2334.75,2335.75,4257
ESM17,2017-04-20 02:00,20,2336,2340,2334.5,2337.75,19941
ESM17,2017-04-20 02:30,20,2337.75,2340,2337.5,2339.5,10610
ESM17,2017-04-20 03:00,20,2339.25,2340.75,2338.25,2338.75,6315
ESM17,2017-04-20 03:30,20,2338.5,2340.25,2338.5,2340,7043
ESM17,2017-04-20 04:00,20,2339.75,2341.5,2339,2340.75,8710
ESM17,2017-04-20 04:30,20,2340.75,2341.25,2340,2340.25,4494
ESM17,2017-04-20 05:00,20,2340.5,2341,2339.25,2339.5,5790
ESM17,2017-04-20 05:30,20,2339.5,2340.75,2339.5,2340.25,4020
ESM17,2017-04-20 06:00,20,2340.25,2340.75,2339.25,2340.25,6896
ESM17,2017-04-20 06:30,20,2340.25,2341,2339.5,2339.75,6634
ESM17,2017-04-20 07:00,20,2339.75,2341,2339.5,2340.5,6206
ESM17,2017-04-20 07:30,20,2340.5,2341.25,2339.25,2340,11521
ESM17,2017-04-20 08:00,20,2339.75,2341.5,2339.5,2340.75,18178
ESM17,2017-04-20 08:30,20,2341,2342.75,2337.25,2338.5,131494
ESM17,2017-04-20 09:00,20,2338.5,2344.5,2338.5,2341.75,123279
ESM17,2017-04-20 09:30,20,2341.5,2343.75,2340,2343,70809
ESM17,2017-04-20 10:00,20,2343,2345,2341.25,2344.75,57814
ESM17,2017-04-20 10:30,20,2344.5,2349,2344.25,2348.5,96341
ESM17,2017-04-20 11:00,20,2348.75,2353,2348.25,2351.5,101821
ESM17,2017-04-20 11:30,20,2351.5,2354.25,2351,2352.5,75674
ESM17,2017-04-20 12:00,20,2352.5,2354,2351,2353.5,65885
ESM17,2017-04-20 12:30,20,2353.5,2358.25,2353,2357.25,93079
ESM17,2017-04-20 13:00,20,2357,2357.5,2354.75,2356.25,66425
ESM17,2017-04-20 13:30,20,2356,2357.25,2354.5,2354.75,57615
ESM17,2017-04-20 14:00,20,2354.75,2356.25,2352.75,2354.75,63094
ESM17,2017-04-20 14:30,20,2354.5,2356.75,2352.25,2352.5,169578
ESM17,2017-04-20 15:00,20,2352.5,2353.5,2351.5,2352,92602
ESM17,2017-04-20 15:30,20,2352,2352.25,2351.25,2352,7472
ESM17,2017-04-20 17:00,21,2352.75,2353.75,2351.75,2353,4592
ESM17,2017-04-20 17:30,21,2353,2353.5,2352.75,2352.75,1646
ESM17,2017-04-20 18:00,21,2352.75,2353.25,2352.25,2352.5,1441
ESM17,2017-04-20 18:30,21,2352.5,2353.25,2352.5,2352.75,1018
ESM17,2017-04-20 19:00,21,2352.75,2353.5,2352.25,2352.5,1983
ESM17,2017-04-20 19:30,21,2352.25,2353,2352,2352.25,2569
ESM17,2017-04-20 20:00,21,2352.25,2353.25,2352,2353,1912
ESM17,2017-04-20 20:30,21,2353,2353.25,2352.5,2352.75,1637
ESM17,2017-04-20 21:00,21,2352.75,2353.5,2352.75,2353.5,1270
ESM17,2017-04-20 21:30,21,2353.5,2353.5,2352.25,2352.5,1181
ESM17,2017-04-20 22:00,21,2352.75,2352.75,2352.25,2352.5,629
ESM17,2017-04-20 22:30,21,2352.25,2352.5,2351.75,2351.75,1008
ESM17,2017-04-20 23:00,21,2351.75,2352.5,2351.75,2352.25,1111
ESM17,2017-04-20 23:30,21,2352.25,2352.75,2352,2352.25,1037
ESM17,2017-04-21 00:00,21,2352.5,2354.25,2352.25,2354,2534
ESM17,2017-04-21 00:30,21,2354,2355.5,2354,2355.25,3657
ESM17,2017-04-21 01:00,21,2355,2356,2354.5,2355,5486
ESM17,2017-04-21 01:30,21,2355,2355.75,2354.25,2355.5,4337
ESM17,2017-04-21 02:00,21,2355.75,2356,2353.5,2354.75,13220
ESM17,2017-04-21 02:30,21,2355,2355.5,2354,2355,7906
ESM17,2017-04-21 03:00,21,2355.25,2355.5,2354.25,2354.75,4126
ESM17,2017-04-21 03:30,21,2354.75,2354.75,2352.75,2354.25,6388
ESM17,2017-04-21 04:00,21,2354,2354.25,2352.5,2353.25,6429
ESM17,2017-04-21 04:30,21,2353.25,2355,2352.5,2354,7887
ESM17,2017-04-21 05:00,21,2353.75,2354.75,2353.5,2353.75,4730
ESM17,2017-04-21 05:30,21,2353.5,2354.5,2352.75,2354.5,5767
ESM17,2017-04-21 06:00,21,2354.5,2355.75,2354.25,2354.75,6256
ESM17,2017-04-21 06:30,21,2354.5,2355.5,2354.25,2354.5,5713
ESM17,2017-04-21 07:00,21,2354.25,2355.5,2353.5,2354.25,9538
ESM17,2017-04-21 07:30,21,2354.5,2355.25,2353.75,2353.75,8984
ESM17,2017-04-21 08:00,21,2353.75,2354,2351,2352.25,29627
ESM17,2017-04-21 08:30,21,2352.25,2352.75,2348.75,2350,141583
ESM17,2017-04-21 09:00,21,2350.25,2351.75,2348.75,2350.75,66156
ESM17,2017-04-21 09:30,21,2350.75,2351,2347,2348.5,73493
ESM17,2017-04-21 10:00,21,2348.5,2349.5,2345.25,2348.75,90782
ESM17,2017-04-21 10:30,21,2349,2350.75,2348,2349.5,53843
ESM17,2017-04-21 11:00,21,2349.75,2349.75,2345.75,2346.5,61720
ESM17,2017-04-21 11:30,21,2346.5,2348.25,2346,2346.75,37943
ESM17,2017-04-21 12:00,21,2346.75,2347,2340.5,2343.5,93517
ESM17,2017-04-21 12:30,21,2343.25,2348.25,2342,2347.5,72496
ESM17,2017-04-21 13:00,21,2347.25,2349.25,2346,2349,61094
ESM17,2017-04-21 13:30,21,2348.75,2349.5,2346.25,2347.75,43306
ESM17,2017-04-21 14:00,21,2347.75,2348,2344,2346.5,58907
ESM17,2017-04-21 14:30,21,2346.5,2348.75,2345,2345.25,151147
ESM17,2017-04-21 15:00,21,2345.5,2347.75,2344.75,2347.25,80669
ESM17,2017-04-21 15:30,21,2347,2347.25,2345,2345.25,7808
ESM17,2017-04-23 17:00,24,2365.75,2372.75,2365.5,2371,54022
ESM17,2017-04-23 17:30,24,2371,2371.25,2366.25,2369,13315
ESM17,2017-04-23 18:00,24,2368.75,2370,2367.75,2369,6515
ESM17,2017-04-23 18:30,24,2369,2369.5,2367,2367.5,6370
ESM17,2017-04-23 19:00,24,2367.25,2368.25,2366.5,2367.75,8472
ESM17,2017-04-23 19:30,24,2368,2368.5,2367.25,2368.25,4246
ESM17,2017-04-23 20:00,24,2368.25,2368.5,2366.25,2366.5,7007
ESM17,2017-04-23 20:30,24,2366.25,2366.5,2365.25,2366.5,6854
ESM17,2017-04-23 21:00,24,2366.25,2366.75,2365.75,2366,2500
ESM17,2017-04-23 21:30,24,2366.25,2366.25,2365.25,2365.75,2888
ESM17,2017-04-23 22:00,24,2366,2366.25,2365.5,2366.25,1958
ESM17,2017-04-23 22:30,24,2366.25,2366.5,2365.5,2366.25,1812
ESM17,2017-04-23 23:00,24,2366.25,2366.5,2365.75,2366,1733
ESM17,2017-04-23 23:30,24,2366,2366.75,2365.75,2366.25,2703
ESM17,2017-04-24 00:00,24,2366.25,2367.5,2366,2367,4789
ESM17,2017-04-24 00:30,24,2367.25,2368.75,2366.75,2368.75,6270
ESM17,2017-04-24 01:00,24,2368.5,2372.75,2368.5,2371.25,24783
ESM17,2017-04-24 01:30,24,2371.25,2371.5,2370.25,2371.25,6217
ESM17,2017-04-24 02:00,24,2371.25,2372,2368.75,2369.25,20347
ESM17,2017-04-24 02:30,24,2369,2372,2368.75,2371.75,13066
ESM17,2017-04-24 03:00,24,2371.5,2372.25,2370.75,2371.5,6799
ESM17,2017-04-24 03:30,24,2371.5,2373.5,2371,2373.5,13133
ESM17,2017-04-24 04:00,24,2373.25,2374.75,2372,2374,15228
ESM17,2017-04-24 04:30,24,2373.75,2374,2372.75,2373.25,5108
ESM17,2017-04-24 05:00,24,2373.25,2376.75,2373.25,2375.75,17767
ESM17,2017-04-24 05:30,24,2375.5,2376,2374.5,2375,4354
ESM17,2017-04-24 06:00,24,2375,2375,2372.75,2374,10451
ESM17,2017-04-24 06:30,24,2374,2374.75,2372.25,2374.25,12073
ESM17,2017-04-24 07:00,24,2374.25,2375.25,2373.75,2374.75,13029
ESM17,2017-04-24 07:30,24,2374.5,2375.25,2372.25,2372.75,22931
ESM17,2017-04-24 08:00,24,2372.75,2373.25,2369.5,2371.75,31245
ESM17,2017-04-24 08:30,24,2371.5,2372.5,2367.25,2369.5,182573
ESM17,2017-04-24 09:00,24,2369.75,2372,2368.75,2370.5,106850
ESM17,2017-04-24 09:30,24,2370.75,2371,2367.75,2369.25,94057
ESM17,2017-04-24 10:00,24,2369.25,2370.5,2365.75,2367,95347
ESM17,2017-04-24 10:30,24,2367,2368.5,2365.75,2366.25,78062
ESM17,2017-04-24 11:00,24,2366.5,2369.5,2366.25,2368.5,46476
ESM17,2017-04-24 11:30,24,2368.5,2369.25,2367.5,2368.5,32912
ESM17,2017-04-24 12:00,24,2368.5,2371,2368.25,2370.75,55748
ESM17,2017-04-24 12:30,24,2370.75,2371,2369.25,2370.5,33511
ESM17,2017-04-24 13:00,24,2370.5,2373,2369.25,2372,81622
ESM17,2017-04-24 13:30,24,2371.75,2373,2370.5,2371.5,54084
ESM17,2017-04-24 14:00,24,2371.5,2374,2371,2372.25,69351
ESM17,2017-04-24 14:30,24,2372.25,2373,2370,2370.75,146661
ESM17,2017-04-24 15:00,24,2370.75,2371.5,2368.25,2370.25,98735
ESM17,2017-04-24 15:30,24,2370,2371,2370,2370,6914
ESM17,2017-04-24 17:00,25,2370,2370.25,2368.25,2368.75,2622
ESM17,2017-04-24 17:30,25,2369,2370.25,2368.75,2369.75,1760
ESM17,2017-04-24 18:00,25,2369.5,2370,2369,2369.25,958
ESM17,2017-04-24 18:30,25,2369,2370,2368.25,2368.75,2543
ESM17,2017-04-24 19:00,25,2368.5,2369.75,2368.5,2369,2948
ESM17,2017-04-24 19:30,25,2369,2369.75,2369,2369.75,1393
ESM17,2017-04-24 20:00,25,2369.75,2369.75,2368.75,2369.5,1925
ESM17,2017-04-24 20:30,25,2369.5,2371.75,2369.25,2371,3703
ESM17,2017-04-24 21:00,25,2371,2373,2371,2371.75,4448
ESM17,2017-04-24 21:30,25,2372,2372.75,2372,2372.25,2568
ESM17,2017-04-24 22:00,25,2372.25,2373,2372,2372.75,1741
ESM17,2017-04-24 22:30,25,2372.5,2372.75,2371.5,2372.5,2791
ESM17,2017-04-24 23:00,25,2372.5,2373,2372.25,2372.5,1743
ESM17,2017-04-24 23:30,25,2372.75,2373,2372.25,2372.75,1109
ESM17,2017-04-25 00:00,25,2372.75,2374.25,2372.5,2374,3812
ESM17,2017-04-25 00:30,25,2374,2375,2373.25,2373.5,3807
ESM17,2017-04-25 01:00,25,2373.5,2374.25,2373.5,2374.25,4809
ESM17,2017-04-25 01:30,25,2374.25,2374.5,2373.25,2374,3344
ESM17,2017-04-25 02:00,25,2374,2374.25,2372.25,2373,12367
ESM17,2017-04-25 02:30,25,2373.25,2373.25,2371.5,2371.5,9972
ESM17,2017-04-25 03:00,25,2371.75,2373,2371.5,2372.75,6420
ESM17,2017-04-25 03:30,25,2372.75,2373.5,2372.5,2373,4090
ESM17,2017-04-25 04:00,25,2373.25,2373.25,2372.5,2372.75,3164
ESM17,2017-04-25 04:30,25,2373,2373.25,2372.25,2372.5,3722
ESM17,2017-04-25 05:00,25,2372.75,2373.75,2372.5,2373.5,3073
ESM17,2017-04-25 05:30,25,2373.25,2374.25,2373,2374,3491
ESM17,2017-04-25 06:00,25,2373.75,2375,2373.75,2374,6487
ESM17,2017-04-25 06:30,25,2374,2374.75,2373.75,2374.25,11073
ESM17,2017-04-25 07:00,25,2374.25,2378,2373.75,2378,27087
ESM17,2017-04-25 07:30,25,2377.75,2378.25,2376.5,2377.75,20733
ESM17,2017-04-25 08:00,25,2377.75,2380,2377.75,2378.5,33592
ESM17,2017-04-25 08:30,25,2378.5,2384,2377.5,2383.25,192718
ESM17,2017-04-25 09:00,25,2383,2387,2382.75,2384.5,114108
ESM17,2017-04-25 09:30,25,2384.75,2385,2383,2383,62397
ESM17,2017-04-25 10:00,25,2383,2385.75,2382.75,2383.75,72652
ESM17,2017-04-25 10:30,25,2384,2385.25,2383,2385,44408
ESM17,2017-04-25 11:00,25,2385.25,2386,2384.5,2385,43728
ESM17,2017-04-25 11:30,25,2385.25,2385.25,2382.25,2383.25,53191
ESM17,2017-04-25 12:00,25,2383.5,2386.75,2383,2385.25,56765
ESM17,2017-04-25 12:30,25,2385.5,2386.5,2384.75,2385.75,49955
ESM17,2017-04-25 13:00,25,2385.75,2387.75,2385.25,2386.25,58285
ESM17,2017-04-25 13:30,25,2386.5,2387.5,2385.25,2385.75,41765
ESM17,2017-04-25 14:00,25,2385.75,2389.25,2385.5,2388,77259
ESM17,2017-04-25 14:30,25,2388,2388,2384.75,2385,149903
ESM17,2017-04-25 15:00,25,2385,2385.25,2383.25,2385,86343
ESM17,2017-04-25 15:30,25,2385,2385.25,2383.5,2383.75,7287
ESM17,2017-04-25 17:00,26,2383,2383.75,2382.25,2382.75,5313
ESM17,2017-04-25 17:30,26,2382.75,2383.25,2382.75,2383,1745
ESM17,2017-04-25 18:00,26,2383,2383.75,2383,2383.5,996
ESM17,2017-04-25 18:30,26,2383.25,2383.5,2383,2383,1135
ESM17,2017-04-25 19:00,26,2383.25,2384.75,2383,2384.5,3984
ESM17,2017-04-25 19:30,26,2384.25,2384.75,2383.5,2383.5,1811
ESM17,2017-04-25 20:00,26,2383.5,2384.5,2383.5,2384,2182
ESM17,2017-04-25 20:30,26,2384,2385.25,2383.5,2385,3963
ESM17,2017-04-25 21:00,26,2385,2385.25,2384.5,2384.75,1511
ESM17,2017-04-25 21:30,26,2384.75,2385.75,2384.75,2385.5,1384
ESM17,2017-04-25 22:00,26,2385.75,2385.75,2385,2385.25,1638
ESM17,2017-04-25 22:30,26,2385.25,2385.5,2384.75,2385.25,1071
ESM17,2017-04-25 23:00,26,2385.25,2385.5,2384.25,2385,2341
ESM17,2017-04-25 23:30,26,2385,2385.75,2385,2385.75,2289
ESM17,2017-04-26 00:00,26,2385.75,2386.25,2385.5,2386,1422
ESM17,2017-04-26 00:30,26,2386,2386.25,2385.5,2385.75,1296
ESM17,2017-04-26 01:00,26,2385.75,2386,2384.5,2384.75,3249
ESM17,2017-04-26 01:30,26,2384.75,2385,2384.25,2385,2793
ESM17,2017-04-26 02:00,26,2385,2385.5,2384.5,2385,8219
ESM17,2017-04-26 02:30,26,2385.25,2385.25,2382.75,2383.25,7886
ESM17,2017-04-26 03:00,26,2383,2384.25,2383,2383.75,4574
ESM17,2017-04-26 03:30,26,2383.75,2384.5,2383.25,2384.25,3495
ESM17,2017-04-26 04:00,26,2384.25,2384.5,2383.75,2384.25,3686
ESM17,2017-04-26 04:30,26,2384.25,2386.5,2384.25,2386.25,7503
ESM17,2017-04-26 05:00,26,2386.25,2386.75,2385.25,2385.25,5473
ESM17,2017-04-26 05:30,26,2385.5,2385.75,2383.5,2383.75,8555
ESM17,2017-04-26 06:00,26,2383.75,2384.25,2382.75,2382.75,7172
ESM17,2017-04-26 06:30,26,2382.75,2384.5,2382.25,2383.25,12628
ESM17,2017-04-26 07:00,26,2383.25,2384.5,2383,2383.5,8656
ESM17,2017-04-26 07:30,26,2383.5,2386.5,2383.25,2385.75,28599
ESM17,2017-04-26 08:00,26,2385.75,2386,2384.5,2384.75,14314
ESM17,2017-04-26 08:30,26,2384.75,2387.75,2384.25,2387.25,114308
ESM17,2017-04-26 09:00,26,2387,2388.5,2386,2388.25,64265
ESM17,2017-04-26 09:30,26,2388.25,2390.25,2387.75,2389.75,71213
ESM17,2017-04-26 10:00,26,2389.75,2394.75,2388.25,2394.25,120751
ESM17,2017-04-26 10:30,26,2394.25,2394.25,2386.25,2388.25,133392
ESM17,2017-04-26 11:00,26,2388.25,2392,2387.25,2389.5,66034
ESM17,2017-04-26 11:30,26,2389.75,2393,2389,2392.75,54455
ESM17,2017-04-26 12:00,26,2392.75,2393.75,2391.25,2391.25,50178
ESM17,2017-04-26 12:30,26,2391.25,2394.5,2387.5,2389,124883
ESM17,2017-04-26 13:00,26,2389,2391.25,2387,2389.25,92723
ESM17,2017-04-26 13:30,26,2389.25,2391.75,2389,2389.75,53244
ESM17,2017-04-26 14:00,26,2389.75,2392,2389,2390,58005
ESM17,2017-04-26 14:30,26,2389.75,2390.25,2382.5,2383.5,228844
ESM17,2017-04-26 15:00,26,2383.5,2384.25,2382,2382.75,75001
ESM17,2017-04-26 15:30,26,2382.5,2383.25,2381.5,2381.75,7368
ESM17,2017-04-26 16:00,26,2381.5,2381.5,2381.5,2381.5,1
ESM17,2017-04-26 17:00,27,2381.5,2382.75,2381.25,2382,4456
ESM17,2017-04-26 17:30,27,2382,2383.25,2381.75,2383.25,2111
ESM17,2017-04-26 18:00,27,2383.25,2385,2382.75,2384.25,3625
ESM17,2017-04-26 18:30,27,2384.5,2384.5,2383.5,2383.5,1167
ESM17,2017-04-26 19:00,27,2383.5,2384.25,2383.25,2384,2500
ESM17,2017-04-26 19:30,27,2384,2385,2383.5,2384.25,1765
ESM17,2017-04-26 20:00,27,2384.25,2385,2384.25,2384.5,1670
ESM17,2017-04-26 20:30,27,2384.5,2384.75,2383.75,2383.75,1799
ESM17,2017-04-26 21:00,27,2383.75,2384,2383.25,2383.75,1671
ESM17,2017-04-26 21:30,27,2383.75,2384.75,2383.5,2384.5,2675
ESM17,2017-04-26 22:00,27,2384.5,2384.75,2383.75,2384,1828
ESM17,2017-04-26 22:30,27,2384.25,2384.5,2383.5,2383.75,1108
ESM17,2017-04-26 23:00,27,2384,2384.5,2383.75,2384,1013
ESM17,2017-04-26 23:30,27,2384,2384.25,2383.75,2383.75,739
ESM17,2017-04-27 00:00,27,2384,2384,2383,2383.25,1841
ESM17,2017-04-27 00:30,27,2383,2384,2382.5,2383.5,2753
ESM17,2017-04-27 01:00,27,2383.5,2384.75,2383.5,2384.5,3418
ESM17,2017-04-27 01:30,27,2384.75,2384.75,2383.75,2383.75,2773
ESM17,2017-04-27 02:00,27,2383.75,2384.25,2382.75,2383,10714
ESM17,2017-04-27 02:30,27,2383,2384,2382.25,2382.25,6222
ESM17,2017-04-27 03:00,27,2382.25,2383.25,2381.25,2383.25,6024
ESM17,2017-04-27 03:30,27,2383.25,2383.5,2381.75,2381.75,4613
ESM17,2017-04-27 04:00,27,2381.75,2383.5,2381.5,2383,3478
ESM17,2017-04-27 04:30,27,2383,2383,2382.25,2382.5,2482
ESM17,2017-04-27 05:00,27,2382.5,2382.75,2381.75,2382.25,2926
ESM17,2017-04-27 05:30,27,2382.25,2384,2382.25,2383.25,4338
ESM17,2017-04-27 06:00,27,2383.25,2386.5,2383.25,2386,8334
ESM17,2017-04-27 06:30,27,2386,2386.25,2385,2385,6936
ESM17,2017-04-27 07:00,27,2385,2386.25,2384.75,2385.5,9467
ESM17,2017-04-27 07:30,27,2385.25,2386.5,2383.25,2384.75,16741
ESM17,2017-04-27 08:00,27,2384.75,2387,2383.5,2386.5,21167
ESM17,2017-04-27 08:30,27,2386.5,2387,2382.75,2385,91970
ESM17,2017-04-27 09:00,27,2385,2387.5,2383.5,2383.75,88540
ESM17,2017-04-27 09:30,27,2384,2385.25,2379.25,2381.25,121067
ESM17,2017-04-27 10:00,27,2381.25,2383,2380.25,2381,80238
ESM17,2017-04-27 10:30,27,2381,2382,2378.75,2380,75990
ESM17,2017-04-27 11:00,27,2380.25,2382,2380,2380.75,47309
ESM17,2017-04-27 11:30,27,2380.75,2388.5,2380.75,2388.5,79965
ESM17,2017-04-27 12:00,27,2388.5,2388.75,2386.5,2387.25,47170
ESM17,2017-04-27 12:30,27,2387,2387.5,2385.25,2386,32484
ESM17,2017-04-27 13:00,27,2385.75,2386.5,2384.5,2385.5,30111
ESM17,2017-04-27 13:30,27,2385.5,2387.25,2385.5,2386.25,29310
ESM17,2017-04-27 14:00,27,2386.25,2386.25,2383,2385.25,43009
ESM17,2017-04-27 14:30,27,2385.25,2386,2383.25,2385.25,107532
ESM17,2017-04-27 15:00,27,2385.25,2386.75,2384.5,2386.25,69895
ESM17,2017-04-27 15:30,27,2386.25,2388,2385.5,2387.25,6726
ESM17,2017-04-27 17:00,28,2386.25,2386.5,2384.5,2385.25,3636
ESM17,2017-04-27 17:30,28,2385.25,2385.75,2385,2385.5,756
ESM17,2017-04-27 18:00,28,2385.75,2385.75,2385.25,2385.5,629
ESM17,2017-04-27 18:30,28,2385.5,2386,2384.75,2385.25,1480
ESM17,2017-04-27 19:00,28,2385.25,2386.25,2384.75,2385.5,2740
ESM17,2017-04-27 19:30,28,2385.5,2386.5,2385,2386,1913
ESM17,2017-04-27 20:00,28,2386.25,2386.75,2385.5,2386.5,2720
ESM17,2017-04-27 20:30,28,2386.25,2386.5,2385.25,2386,1898
ESM17,2017-04-27 21:00,28,2386,2386.5,2385.25,2386.25,1175
ESM17,2017-04-27 21:30,28,2386.25,2386.5,2385,2385.25,1637
ESM17,2017-04-27 22:00,28,2385.5,2385.5,2385,2385.25,1016
ESM17,2017-04-27 22:30,28,2385,2385.5,2384.75,2385,1479
ESM17,2017-04-27 23:00,28,2385.25,2385.25,2384.75,2385,1220
ESM17,2017-04-27 23:30,28,2385,2385.25,2384,2384.75,1651
ESM17,2017-04-28 00:00,28,2385,2385.25,2384.75,2384.75,782
ESM17,2017-04-28 00:30,28,2385,2385.25,2384,2384.75,2928
ESM17,2017-04-28 01:00,28,2384.75,2385.5,2384.5,2385,3123
ESM17,2017-04-28 01:30,28,2385,2385.75,2384.25,2384.5,2907
ESM17,2017-04-28 02:00,28,2384.25,2385.5,2383.5,2384,5937
ESM17,2017-04-28 02:30,28,2383.75,2385.25,2383.75,2385.25,3350
ESM17,2017-04-28 03:00,28,2385.25,2387.25,2385,2387.25,7801
ESM17,2017-04-28 03:30,28,2387,2387,2385.5,2386,3142
ESM17,2017-04-28 04:00,28,2386,2387.25,2386,2386.75,4914
ESM17,2017-04-28 04:30,28,2387,2388.25,2386.25,2388,6244
ESM17,2017-04-28 05:00,28,2388,2388.5,2387.5,2387.75,2965
ESM17,2017-04-28 05:30,28,2387.75,2388.25,2386.75,2388,4024
ESM17,2017-04-28 06:00,28,2388,2388.75,2387.25,2388,4437
ESM17,2017-04-28 06:30,28,2388,2388.5,2386.5,2387.25,7540
ESM17,2017-04-28 07:00,28,2387,2388.5,2386.5,2387.5,7748
ESM17,2017-04-28 07:30,28,2387.5,2388.25,2386.25,2387,16142
ESM17,2017-04-28 08:00,28,2387,2388.5,2386.5,2387.75,13123
ESM17,2017-04-28 08:30,28,2388,2388.25,2383.25,2384.25,117225
ESM17,2017-04-28 09:00,28,2384.25,2385,2380.5,2382.25,104505
ESM17,2017-04-28 09:30,28,2382.5,2383.75,2381,2382.5,79516
ESM17,2017-04-28 10:00,28,2382.75,2383.5,2380.25,2381.5,61733
ESM17,2017-04-28 10:30,28,2381.5,2381.5,2379.25,2380,60371
ESM17,2017-04-28 11:00,28,2380.25,2382.5,2380.25,2381.5,39644
ESM17,2017-04-28 11:30,28,2381.75,2382,2380.5,2381,30792
ESM17,2017-04-28 12:00,28,2381.25,2381.75,2379.25,2380.5,36121
ESM17,2017-04-28 12:30,28,2380.75,2381.5,2379.5,2379.75,36596
ESM17,2017-04-28 13:00,28,2379.75,2381,2378.25,2379.5,59517
ESM17,2017-04-28 13:30,28,2379.5,2380.75,2379.25,2379.25,37178
ESM17,2017-04-28 14:00,28,2379.25,2381.5,2378.75,2380,51319
ESM17,2017-04-28 14:30,28,2380,2381.75,2379.25,2380.25,197388
ESM17,2017-04-28 15:00,28,2380.5,2382.25,2380,2380.5,98846
ESM17,2017-04-28 15:30,28,2381,2381,2379.5,2380.75,7156
ESM17,2017-04-30 17:00,1,2381.5,2381.5,2377,2378.25,7164
ESM17,2017-04-30 17:30,1,2378.25,2378.75,2378,2378.25,1159
ESM17,2017-04-30 18:00,1,2378.5,2378.75,2378,2378.25,472
ESM17,2017-04-30 18:30,1,2378.25,2378.75,2378,2378.75,1662
ESM17,2017-04-30 19:00,1,2378.75,2380,2378.5,2379.5,2359
ESM17,2017-04-30 19:30,1,2379.75,2380,2379.25,2379.25,1260
ESM17,2017-04-30 20:00,1,2379.5,2379.5,2378.5,2379.25,1146
ESM17,2017-04-30 20:30,1,2379.25,2383,2379,2381.75,6894
ESM17,2017-04-30 21:00,1,2381.75,2382.5,2381.25,2382.5,1748
ESM17,2017-04-30 21:30,1,2382.25,2382.5,2381.5,2381.5,1139
ESM17,2017-04-30 22:00,1,2381.5,2381.75,2381.25,2381.5,848
ESM17,2017-04-30 22:30,1,2381.5,2382.25,2381.5,2381.75,712
ESM17,2017-04-30 23:00,1,2381.75,2382.25,2381.75,2382.25,256
ESM17,2017-04-30 23:30,1,2382,2382.25,2381.75,2382,328
ESM17,2017-05-01 00:00,1,2382,2382.5,2381.75,2382.25,518
ESM17,2017-05-01 00:30,1,2382.5,2382.75,2382.25,2382.75,495
ESM17,2017-05-01 01:00,1,2382.75,2384.75,2382.5,2384.25,3366
ESM17,2017-05-01 01:30,1,2384.25,2384.5,2383.5,2384,1045
ESM17,2017-05-01 02:00,1,2384,2384,2382.75,2383.25,1036
ESM17,2017-05-01 02:30,1,2383,2383.75,2383,2383.5,751
ESM17,2017-05-01 03:00,1,2383.75,2384.5,2383.25,2384,769
ESM17,2017-05-01 03:30,1,2384.25,2384.25,2383.5,2383.5,404
ESM17,2017-05-01 04:00,1,2383.5,2384,2383.5,2383.75,383
ESM17,2017-05-01 04:30,1,2384,2384.5,2383.75,2384,569
ESM17,2017-05-01 05:00,1,2384,2385.75,2384,2385,3029
ESM17,2017-05-01 05:30,1,2385,2385.5,2384.75,2384.75,1615
ESM17,2017-05-01 06:00,1,2385,2385.25,2384.5,2385,1820
ESM17,2017-05-01 06:30,1,2385,2385.25,2384.75,2385,1504
ESM17,2017-05-01 07:00,1,2385.25,2387.5,2385,2387,8927
ESM17,2017-05-01 07:30,1,2387,2387,2385.5,2385.75,6993
ESM17,2017-05-01 08:00,1,2385.75,2386.25,2385.25,2385.75,7324
ESM17,2017-05-01 08:30,1,2386,2386.25,2383.25,2384,67032
ESM17,2017-05-01 09:00,1,2384,2384,2380.75,2382.5,66671
ESM17,2017-05-01 09:30,1,2382.25,2387.5,2382.25,2386.5,65517
ESM17,2017-05-01 10:00,1,2386.5,2387.25,2385.25,2385.5,42633
ESM17,2017-05-01 10:30,1,2385.25,2387.5,2384.75,2386.25,44417
ESM17,2017-05-01 11:00,1,2386.25,2387.5,2385.5,2386.5,35631
ESM17,2017-05-01 11:30,1,2386.5,2387.5,2381.25,2384.5,81035
ESM17,2017-05-01 12:00,1,2384.5,2386.5,2383.75,2386,33769
ESM17,2017-05-01 12:30,1,2386,2389.25,2385.75,2389.25,38764
ESM17,2017-05-01 13:00,1,2389,2390.75,2388.5,2389,73202
ESM17,2017-05-01 13:30,1,2389.25,2389.5,2387.5,2388.25,43698
ESM17,2017-05-01 14:00,1,2388.25,2389.75,2387.75,2388,40096
ESM17,2017-05-01 14:30,1,2388.25,2390.25,2385,2385.5,113212
ESM17,2017-05-01 15:00,1,2385.5,2387.25,2385,2387,73963
ESM17,2017-05-01 15:30,1,2386.75,2387.25,2385.75,2386.75,5258
ESM17,2017-05-01 17:00,2,2386.25,2387.25,2385.5,2387,3802
ESM17,2017-05-01 17:30,2,2386.75,2387.5,2386.5,2386.75,991
ESM17,2017-05-01 18:00,2,2386.75,2387,2386.25,2386.75,435
ESM17,2017-05-01 18:30,2,2386.75,2386.75,2386.25,2386.25,705
ESM17,2017-05-01 19:00,2,2386.25,2386.75,2386,2386.25,2579
ESM17,2017-05-01 19:30,2,2386.25,2388,2386.25,2388,2213
ESM17,2017-05-01 20:00,2,2388,2388.25,2386.5,2387,2867
ESM17,2017-05-01 20:30,2,2387,2387.25,2385,2385.25,3385
ESM17,2017-05-01 21:00,2,2385.25,2386.25,2385.25,2385.75,2402
ESM17,2017-05-01 21:30,2,2385.75,2386.5,2385.75,2386,1099
ESM17,2017-05-01 22:00,2,2386,2386.25,2385.25,2385.75,1302
ESM17,2017-05-01 22:30,2,2385.75,2386,2385.5,2385.75,446
ESM17,2017-05-01 23:00,2,2386,2386.25,2385.5,2385.5,809
ESM17,2017-05-01 23:30,2,2385.5,2386,2385.25,2385.75,696
ESM17,2017-05-02 00:00,2,2385.75,2386,2384.25,2385.25,2956
ESM17,2017-05-02 00:30,2,2385.25,2385.25,2384.25,2384.25,1665
ESM17,2017-05-02 01:00,2,2384.25,2386,2384.25,2385.75,3335
ESM17,2017-05-02 01:30,2,2385.5,2386.5,2384.75,2386.5,2630
ESM17,2017-05-02 02:00,2,2386.5,2386.5,2384.25,2385.25,8495
ESM17,2017-05-02 02:30,2,2385.5,2386.75,2385,2386.25,4535
ESM17,2017-05-02 03:00,2,2386,2386.25,2384.5,2384.5,5617
ESM17,2017-05-02 03:30,2,2384.75,2385.25,2384.25,2384.75,3687
ESM17,2017-05-02 04:00,2,2384.75,2385.75,2384.5,2385.5,3580
ESM17,2017-05-02 04:30,2,2385.75,2387,2385.5,2386.25,5804
ESM17,2017-05-02 05:00,2,2386.5,2386.75,2384.5,2384.75,3531
ESM17,2017-05-02 05:30,2,2384.75,2385.5,2384.75,2385.5,2400
ESM17,2017-05-02 06:00,2,2385.5,2385.75,2385.25,2385.25,1849
ESM17,2017-05-02 06:30,2,2385.5,2386,2385,2386,3061
ESM17,2017-05-02 07:00,2,2386,2387.25,2385.5,2387,6299
ESM17,2017-05-02 07:30,2,2387,2387.25,2386,2387.25,7430
ESM17,2017-05-02 08:00,2,2387.25,2387.75,2386.5,2387.75,14746
ESM17,2017-05-02 08:30,2,2387.5,2388.75,2382.25,2382.25,141448
ESM17,2017-05-02 09:00,2,2382.5,2384.5,2381.75,2384,78989
ESM17,2017-05-02 09:30,2,2384,2385,2383,2383.25,48075
ESM17,2017-05-02 10:00,2,2383.25,2384.5,2382.5,2383.5,56268
ESM17,2017-05-02 10:30,2,2383.5,2385,2383,2384.5,39312
ESM17,2017-05-02 11:00,2,2384.5,2387.25,2384.25,2386.75,65139
ESM17,2017-05-02 11:30,2,2386.75,2388,2386.5,2387,36275
ESM17,2017-05-02 12:00,2,2387,2387.75,2386,2386.5,25271
ESM17,2017-05-02 12:30,2,2386.25,2386.75,2385,2385.5,34129
ESM17,2017-05-02 13:00,2,2385.25,2386.75,2385,2385.25,38434
ESM17,2017-05-02 13:30,2,2385.25,2385.5,2382.75,2383.5,51057
ESM17,2017-05-02 14:00,2,2383.5,2384.75,2382.5,2384,37309
ESM17,2017-05-02 14:30,2,2384.25,2387,2383.75,2386.75,126386
ESM17,2017-05-02 15:00,2,2386.75,2387.25,2385.5,2386,51752
ESM17,2017-05-02 15:30,2,2386,2386.25,2384,2384.75,7952
ESM17,2017-05-02 17:00,3,2384,2384.75,2382.25,2384.5,4403
ESM17,2017-05-02 17:30,3,2384.75,2385,2384.5,2384.75,451
ESM17,2017-05-02 18:00,3,2384.75,2385,2384.25,2384.75,493
ESM17,2017-05-02 18:30,3,2384.75,2385.25,2384.5,2384.75,755
ESM17,2017-05-02 19:00,3,2384.5,2384.75,2384.25,2384.5,1135
ESM17,2017-05-02 19:30,3,2384.5,2385,2384.5,2384.75,718
ESM17,2017-05-02 20:00,3,2385,2385,2384.25,2384.25,746
ESM17,2017-05-02 20:30,3,2384.25,2384.5,2384,2384.25,903
ESM17,2017-05-02 21:00,3,2384.25,2384.5,2384,2384.25,821
ESM17,2017-05-02 21:30,3,2384.25,2384.25,2383,2383,1917
ESM17,2017-05-02 22:00,3,2383.25,2383.25,2382,2382.25,2726
ESM17,2017-05-02 22:30,3,2382.25,2382.75,2382,2382.75,1549
ESM17,2017-05-02 23:00,3,2382.75,2383,2382.5,2382.75,649
ESM17,2017-05-02 23:30,3,2383,2383,2382.5,2382.75,340
ESM17,2017-05-03 00:00,3,2383,2383,2382.5,2382.75,1080
ESM17,2017-05-03 00:30,3,2382.75,2383.5,2382.75,2383,792
ESM17,2017-05-03 01:00,3,2382.75,2383,2382.5,2383,2144
ESM17,2017-05-03 01:30,3,2382.75,2383.25,2382.5,2382.5,1693
ESM17,2017-05-03 02:00,3,2382.75,2383,2381.25,2381.5,7524
ESM17,2017-05-03 02:30,3,2381.25,2383,2381.25,2382.25,4699
ESM17,2017-05-03 03:00,3,2382.5,2382.5,2381.25,2382.25,3941
ESM17,2017-05-03 03:30,3,2382.25,2382.5,2381.5,2382,3632
ESM17,2017-05-03 04:00,3,2382,2382.75,2381.5,2382.25,3115
ESM17,2017-05-03 04:30,3,2382,2382.25,2381.25,2382,2694
ESM17,2017-05-03 05:00,3,2382,2382,2381,2381.75,2587
ESM17,2017-05-03 05:30,3,2382,2382.75,2381.75,2382.25,2717
ESM17,2017-05-03 06:00,3,2382.5,2383.5,2381.75,2383,3516
ESM17,2017-05-03 06:30,3,2383,2383.5,2382.5,2382.75,3843
ESM17,2017-05-03 07:00,3,2382.75,2383,2381.5,2382,6948
ESM17,2017-05-03 07:30,3,2382,2382.75,2381.5,2382.5,9356
ESM17,2017-05-03 08:00,3,2382.5,2382.75,2381,2381.75,13757
ESM17,2017-05-03 08:30,3,2381.5,2383.5,2380.25,2382.25,96219
ESM17,2017-05-03 09:00,3,2382.5,2383.5,2379,2382.5,106665
ESM17,2017-05-03 09:30,3,2382.25,2382.75,2375.5,2377.25,123030
ESM17,2017-05-03 10:00,3,2377.5,2380.75,2377,2380.25,82121
ESM17,2017-05-03 10:30,3,2380.25,2382.5,2379.5,2381.75,49425
ESM17,2017-05-03 11:00,3,2381.75,2382.5,2381,2382,29486
ESM17,2017-05-03 11:30,3,2382,2382.25,2380,2381,28133
ESM17,2017-05-03 12:00,3,2381,2382,2378.5,2379.5,40493
ESM17,2017-05-03 12:30,3,2379.75,2381,2379,2380.75,22612
ESM17,2017-05-03 13:00,3,2380.75,2384,2379,2380.75,76780
ESM17,2017-05-03 13:30,3,2380.75,2383.5,2379.75,2383,45224
ESM17,2017-05-03 14:00,3,2383.25,2384.75,2381.75,2382.5,55738
ESM17,2017-05-03 14:30,3,2382.75,2386,2382.25,2383.5,148727
ESM17,2017-05-03 15:00,3,2383.75,2384.5,2382.25,2382.75,54162
ESM17,2017-05-03 15:30,3,2383,2383.25,2381.75,2382.25,5621
ESM17,2017-05-03 17:00,4,2382,2382.75,2381.25,2382.25,2381
ESM17,2017-05-03 17:30,4,2382.5,2382.75,2382,2382.25,761
ESM17,2017-05-03 18:00,4,2382.25,2384.25,2382,2384,3329
ESM17,2017-05-03 18:30,4,2384,2386.5,2384,2385.5,4852
ESM17,2017-05-03 19:00,4,2385.25,2386.25,2385.25,2386,2824
ESM17,2017-05-03 19:30,4,2385.75,2386.25,2385.75,2386,1600
ESM17,2017-05-03 20:00,4,2386,2386.75,2385.75,2386,2486
ESM17,2017-05-03 20:30,4,2386,2386.5,2385.75,2386,1456
ESM17,2017-05-03 21:00,4,2386,2386.25,2385.25,2385.5,1550
ESM17,2017-05-03 21:30,4,2385.5,2386.5,2385.5,2386,1101
ESM17,2017-05-03 22:00,4,2386,2387,2386,2386.5,1593
ESM17,2017-05-03 22:30,4,2386.5,2386.75,2386.25,2386.75,934
ESM17,2017-05-03 23:00,4,2386.5,2386.75,2386,2386.25,826
ESM17,2017-05-03 23:30,4,2386.25,2386.5,2386,2386.5,873
ESM17,2017-05-04 00:00,4,2386.5,2386.75,2386.25,2386.5,451
ESM17,2017-05-04 00:30,4,2386.5,2386.75,2385.5,2385.75,1217
ESM17,2017-05-04 01:00,4,2385.75,2386.5,2385.75,2386.5,3614
ESM17,2017-05-04 01:30,4,2386.25,2386.75,2385.5,2386.25,2947
ESM17,2017-05-04 02:00,4,2386.25,2386.5,2384.75,2385.5,7878
ESM17,2017-05-04 02:30,4,2385.5,2387.5,2385,2385.5,9720
ESM17,2017-05-04 03:00,4,2385.25,2387.5,2385.25,2387.5,6735
ESM17,2017-05-04 03:30,4,2387.5,2387.75,2387.25,2387.5,2115
ESM17,2017-05-04 04:00,4,2387.75,2390.25,2387.75,2390,9056
ESM17,2017-05-04 04:30,4,2390,2390,2389.25,2389.75,2946
ESM17,2017-05-04 05:00,4,2389.75,2390.25,2389.25,2389.75,3329
ESM17,2017-05-04 05:30,4,2389.75,2390.25,2389.25,2389.75,6486
ESM17,2017-05-04 06:00,4,2389.75,2390.75,2389.5,2390,6697
ESM17,2017-05-04 06:30,4,2390.25,2390.25,2389.5,2390,4897
ESM17,2017-05-04 07:00,4,2390,2390,2388.5,2389.25,9826
ESM17,2017-05-04 07:30,4,2389.25,2389.75,2386.25,2387.5,25328
ESM17,2017-05-04 08:00,4,2387.25,2388,2386.25,2386.5,17251
ESM17,2017-05-04 08:30,4,2386.75,2387.75,2381.25,2382.5,155105
ESM17,2017-05-04 09:00,4,2382.75,2386.75,2382,2386,97330
ESM17,2017-05-04 09:30,4,2386.25,2386.75,2382.5,2384.25,79181
ESM17,2017-05-04 10:00,4,2384,2385,2382.75,2384,56523
ESM17,2017-05-04 10:30,4,2384,2386.75,2383,2383.25,61632
ESM17,2017-05-04 11:00,4,2383.25,2384,2376,2379,134934
ESM17,2017-05-04 11:30,4,2379,2384,2378.25,2383.25,61211
ESM17,2017-05-04 12:00,4,2383.25,2384.5,2382,2382.25,45971
ESM17,2017-05-04 12:30,4,2382.5,2385,2381.25,2383.5,43904
ESM17,2017-05-04 13:00,4,2383.75,2385.75,2380.25,2384,82189
ESM17,2017-05-04 13:30,4,2384,2386.25,2382.5,2383.25,51230
ESM17,2017-05-04 14:00,4,2383.25,2385,2382.25,2384,37722
ESM17,2017-05-04 14:30,4,2383.75,2386.5,2383.75,2386,92761
ESM17,2017-05-04 15:00,4,2385.75,2386,2383.75,2385.75,56591
ESM17,2017-05-04 15:30,4,2385.5,2386.75,2385,2386.5,4955
ESM17,2017-05-04 17:00,5,2386,2386.25,2385,2385.5,2305
ESM17,2017-05-04 17:30,5,2385.5,2385.5,2385,2385.25,618
ESM17,2017-05-04 18:00,5,2385.25,2386.25,2385.25,2386.25,712
ESM17,2017-05-04 18:30,5,2386.25,2386.5,2385.25,2385.5,821
ESM17,2017-05-04 19:00,5,2385.75,2385.75,2384.5,2385,1453
ESM17,2017-05-04 19:30,5,2385,2385.25,2384.25,2384.75,1542
ESM17,2017-05-04 20:00,5,2384.5,2385.75,2384.5,2385.75,1292
ESM17,2017-05-04 20:30,5,2385.75,2386.25,2385,2385,2146
ESM17,2017-05-04 21:00,5,2385,2385.5,2384.75,2385.5,895
ESM17,2017-05-04 21:30,5,2385.25,2385.75,2384.75,2385,815
ESM17,2017-05-04 22:00,5,2385,2385,2384,2384.25,2308
ESM17,2017-05-04 22:30,5,2384,2384,2379.25,2379.75,9401
ESM17,2017-05-04 23:00,5,2380,2380,2379,2379.25,3461
ESM17,2017-05-04 23:30,5,2379.5,2381,2379.25,2381,2200
ESM17,2017-05-05 00:00,5,2381,2381,2380.25,2381,1448
ESM17,2017-05-05 00:30,5,2381,2382,2380.75,2381.75,2783
ESM17,2017-05-05 01:00,5,2381.75,2382,2380.75,2382,2630
ESM17,2017-05-05 01:30,5,2382,2382.75,2381.5,2382,2813
ESM17,2017-05-05 02:00,5,2382,2384.5,2381.75,2384,7644
ESM17,2017-05-05 02:30,5,2384.25,2385.5,2383.75,2384.25,6683
ESM17,2017-05-05 03:00,5,2384.25,2386.75,2383.75,2386,5565
ESM17,2017-05-05 03:30,5,2386.25,2386.5,2385.5,2386.5,3567
ESM17,2017-05-05 04:00,5,2386.5,2387,2385.5,2385.75,4373
ESM17,2017-05-05 04:30,5,2386,2386.75,2385.25,2386.25,4541
ESM17,2017-05-05 05:00,5,2386.25,2386.5,2385.75,2386.25,2922
ESM17,2017-05-05 05:30,5,2386.25,2387,2385.75,2386.75,3505
ESM17,2017-05-05 06:00,5,2387,2387.25,2386.5,2386.5,3573
ESM17,2017-05-05 06:30,5,2386.75,2387,2386.25,2386.5,5254
ESM17,2017-05-05 07:00,5,2386.5,2387.25,2385.25,2386,10768
ESM17,2017-05-05 07:30,5,2386.25,2390.75,2385.75,2389,40416
ESM17,2017-05-05 08:00,5,2389,2390.5,2388.75,2390.25,16646
ESM17,2017-05-05 08:30,5,2390,2391.5,2386.5,2386.75,117582
ESM17,2017-05-05 09:00,5,2387,2389,2385.5,2387.25,85463
ESM17,2017-05-05 09:30,5,2387.25,2388,2385,2387.25,74348
ESM17,2017-05-05 10:00,5,2387,2388.25,2386,2386.5,49338
ESM17,2017-05-05 10:30,5,2386.5,2389.5,2386,2389,51247
ESM17,2017-05-05 11:00,5,2389,2389.75,2387.25,2387.5,56389
ESM17,2017-05-05 11:30,5,2387.5,2388,2385.5,2387.75,44342
ESM17,2017-05-05 12:00,5,2388,2388.5,2386.75,2388,31264
ESM17,2017-05-05 12:30,5,2388.25,2389.5,2387.75,2389.5,22868
ESM17,2017-05-05 13:00,5,2389.25,2391,2388.75,2389.5,42996
ESM17,2017-05-05 13:30,5,2389.75,2392.5,2389.25,2390.75,52503
ESM17,2017-05-05 14:00,5,2390.75,2392.5,2389.75,2391.75,77176
ESM17,2017-05-05 14:30,5,2391.75,2395.75,2391.5,2395.75,144099
ESM17,2017-05-05 15:00,5,2395.5,2398,2394.5,2397.75,96431
ESM17,2017-05-05 15:30,5,2397.5,2399.25,2396.75,2399,12264
ESM17,2017-05-07 17:00,8,2402.5,2403.75,2397,2398.75,19276
ESM17,2017-05-07 17:30,8,2398.75,2398.75,2396.75,2397.25,3051
ESM17,2017-05-07 18:00,8,2397.5,2398.5,2396,2396.5,3625
ESM17,2017-05-07 18:30,8,2396.5,2397.75,2396,2397,2534
ESM17,2017-05-07 19:00,8,2396.75,2397,2394.25,2395.25,7507
ESM17,2017-05-07 19:30,8,2395.25,2397.5,2394.75,2396.75,5391
ESM17,2017-05-07 20:00,8,2396.75,2397.25,2396,2396,2376
ESM17,2017-05-07 20:30,8,2396.25,2397,2395.5,2396,2790
ESM17,2017-05-07 21:00,8,2396,2396.75,2395.25,2396,2712
ESM17,2017-05-07 21:30,8,2395.75,2397,2395.75,2396.5,1759
ESM17,2017-05-07 22:00,8,2396.5,2396.75,2395.75,2396,1097
ESM17,2017-05-07 22:30,8,2396,2397.5,2395.75,2397,2909
ESM17,2017-05-07 23:00,8,2397.25,2397.5,2397,2397,829
ESM17,2017-05-07 23:30,8,2397,2397.25,2396.5,2396.5,961
ESM17,2017-05-08 00:00,8,2396.5,2397,2396,2397,3062
ESM17,2017-05-08 00:30,8,2397,2397.5,2396.75,2397.25,3022
ESM17,2017-05-08 01:00,8,2397,2397.25,2394.5,2395.25,10177
ESM17,2017-05-08 01:30,8,2395.25,2395.5,2394.25,2395.5,6778
ESM17,2017-05-08 02:00,8,2395.5,2395.5,2392.5,2392.75,19445
ESM17,2017-05-08 02:30,8,2392.75,2394.25,2392.25,2393.75,10398
ESM17,2017-05-08 03:00,8,2393.75,2395.75,2393.75,2395.75,9421
ESM17,2017-05-08 03:30,8,2395.5,2395.75,2393.5,2394,6074
ESM17,2017-05-08 04:00,8,2393.75,2394.75,2392.75,2394.25,7666
ESM17,2017-05-08 04:30,8,2394.25,2394.25,2392.5,2394,8145
ESM17,2017-05-08 05:00,8,2394,2396.75,2393.75,2396.5,9807
ESM17,2017-05-08 05:30,8,2396.25,2397.25,2395.75,2396.25,9305
ESM17,2017-05-08 06:00,8,2396,2397,2395.5,2397,6528
ESM17,2017-05-08 06:30,8,2396.75,2397.25,2395.5,2395.5,5777
ESM17,2017-05-08 07:00,8,2395.5,2396,2394,2395.25,14399
ESM17,2017-05-08 07:30,8,2395.25,2395.25,2393.5,2394,9709
ESM17,2017-05-08 08:00,8,2394.25,2396.25,2393.5,2396,14296
ESM17,2017-05-08 08:30,8,2395.75,2397.75,2392.25,2392.75,133476
ESM17,2017-05-08 09:00,8,2392.75,2394.25,2392.25,2392.5,63848
ESM17,2017-05-08 09:30,8,2392.75,2394.5,2391.25,2392,69918
ESM17,2017-05-08 10:00,8,2392,2393,2389.75,2390.25,55912
ESM17,2017-05-08 10:30,8,2390.25,2393.25,2390.25,2392.5,54886
ESM17,2017-05-08 11:00,8,2392.5,2393.25,2391.5,2392,32201
ESM17,2017-05-08 11:30,8,2392.25,2394.75,2392,2394,28897
ESM17,2017-05-08 12:00,8,2394,2395,2393.5,2394.25,21795
ESM17,2017-05-08 12:30,8,2394.25,2395.25,2394,2395,17024
ESM17,2017-05-08 13:00,8,2395.25,2395.25,2393.5,2394.25,31040
ESM17,2017-05-08 13:30,8,2394.25,2394.75,2393,2394.25,28062
ESM17,2017-05-08 14:00,8,2394.25,2394.75,2393.5,2393.75,22410
ESM17,2017-05-08 14:30,8,2393.75,2395.25,2392,2395,106429
ESM17,2017-05-08 15:00,8,2395,2395.5,2393.75,2395,65270
ESM17,2017-05-08 15:30,8,2394.75,2395.25,2394.5,2394.75,5649
ESM17,2017-05-08 17:00,9,2394.5,2395.75,2394.25,2395.5,2392
ESM17,2017-05-08 17:30,9,2395.5,2395.75,2395,2395.5,938
ESM17,2017-05-08 18:00,9,2395.5,2395.75,2395,2395,702
ESM17,2017-05-08 18:30,9,2395.25,2395.25,2394.5,2394.5,1099
ESM17,2017-05-08 19:00,9,2394.75,2394.75,2393,2394,4031
ESM17,2017-05-08 19:30,9,2394.25,2394.75,2393.75,2393.75,1269
ESM17,2017-05-08 20:00,9,2393.75,2395,2393.75,2394.75,942
ESM17,2017-05-08 20:30,9,2394.75,2395,2393.75,2394,1931
ESM17,2017-05-08 21:00,9,2394,2394,2393.25,2393.75,1723
ESM17,2017-05-08 21:30,9,2393.5,2394.5,2393.5,2394.5,1249
ESM17,2017-05-08 22:00,9,2394.5,2394.75,2394,2394.25,1136
ESM17,2017-05-08 22:30,9,2394.25,2394.5,2393.75,2394,1360
ESM17,2017-05-08 23:00,9,2394,2394.5,2393.75,2394,1295
ESM17,2017-05-08 23:30,9,2394,2394.25,2393.5,2394,1294
ESM17,2017-05-09 00:00,9,2394,2394.5,2394,2394,825
ESM17,2017-05-09 00:30,9,2394,2394,2393.5,2394,1176
ESM17,2017-05-09 01:00,9,2393.75,2394.75,2393.75,2394,4029
ESM17,2017-05-09 01:30,9,2394,2395.25,2394,2394.5,3160
ESM17,2017-05-09 02:00,9,2394.5,2396.25,2393,2393.5,13232
ESM17,2017-05-09 02:30,9,2393.5,2396,2393.5,2395,8248
ESM17,2017-05-09 03:00,9,2395,2395.75,2394,2394.75,5503
ESM17,2017-05-09 03:30,9,2394.75,2395.75,2394.25,2395.25,4638
ESM17,2017-05-09 04:00,9,2395.5,2396.5,2395.25,2396,5966
ESM17,2017-05-09 04:30,9,2396.25,2396.25,2395.75,2396.25,3878
ESM17,2017-05-09 05:00,9,2396.25,2396.5,2395,2395.25,4269
ESM17,2017-05-09 05:30,9,2395.25,2397.75,2395.25,2396.75,6854
ESM17,2017-05-09 06:00,9,2396.5,2397.5,2396.5,2397.5,4516
ESM17,2017-05-09 06:30,9,2397.5,2397.75,2396.5,2397.25,6198
ESM17,2017-05-09 07:00,9,2397.5,2398.75,2397,2398.25,6335
ESM17,2017-05-09 07:30,9,2398.25,2399,2397.25,2397.75,11007
ESM17,2017-05-09 08:00,9,2397.5,2398,2396.5,2397.75,13522
ESM17,2017-05-09 08:30,9,2397.75,2398.75,2396,2398.25,113013
ESM17,2017-05-09 09:00,9,2398,2400,2398,2399.25,112022
ESM17,2017-05-09 09:30,9,2399,2399.25,2397,2397.75,64796
ESM17,2017-05-09 10:00,9,2397.75,2398.25,2395,2396.5,66197
ESM17,2017-05-09 10:30,9,2396.5,2397.75,2395.75,2397.5,35039
ESM17,2017-05-09 11:00,9,2397.5,2398.25,2395.75,2396,38121
ESM17,2017-05-09 11:30,9,2396,2396.25,2394.25,2394.5,36147
ESM17,2017-05-09 12:00,9,2394.75,2395.75,2392,2392.25,47199
ESM17,2017-05-09 12:30,9,2392.5,2395.25,2392,2395.25,54537
ESM17,2017-05-09 13:00,9,2395.25,2395.5,2393,2393.25,36171
ESM17,2017-05-09 13:30,9,2393.25,2395,2393,2394.25,27486
ESM17,2017-05-09 14:00,9,2394.25,2395.75,2394,2394.75,43407
ESM17,2017-05-09 14:30,9,2394.75,2395,2388.75,2393,224501
ESM17,2017-05-09 15:00,9,2393,2393.5,2391.75,2393.25,64526
ESM17,2017-05-09 15:30,9,2393,2393.5,2392.5,2392.75,6304
ESM17,2017-05-09 17:00,10,2391.75,2392.25,2390.5,2391,7742
ESM17,2017-05-09 17:30,10,2391,2391.25,2389.25,2389.25,4738
ESM17,2017-05-09 18:00,10,2389.25,2389.75,2388.25,2389.25,5172
ESM17,2017-05-09 18:30,10,2389.25,2389.5,2388,2388.25,2707
ESM17,2017-05-09 19:00,10,2388,2389.25,2387.5,2387.5,5896
ESM17,2017-05-09 19:30,10,2387.75,2389.5,2387.5,2388.5,3921
ESM17,2017-05-09 20:00,10,2388.75,2390.25,2388.5,2389.5,4341
ESM17,2017-05-09 20:30,10,2389.75,2390.5,2389.25,2389.25,5027
ESM17,2017-05-09 21:00,10,2389.5,2390,2389.25,2389.5,1817
ESM17,2017-05-09 21:30,10,2389.5,2389.75,2389,2389.5,2654
ESM17,2017-05-09 22:00,10,2389.5,2390.25,2389,2389.75,1943
ESM17,2017-05-09 22:30,10,2389.5,2390.25,2389.5,2390,2004
ESM17,2017-05-09 23:00,10,2390,2390.25,2389.5,2389.75,1227
ESM17,2017-05-09 23:30,10,2390,2390.25,2389.75,2389.75,650
ESM17,2017-05-10 00:00,10,2390,2390.25,2389.75,2389.75,1177
ESM17,2017-05-10 00:30,10,2390,2390.25,2389.5,2390,1674
ESM17,2017-05-10 01:00,10,2390.25,2390.25,2389.25,2389.75,4538
ESM17,2017-05-10 01:30,10,2390,2390,2389,2389.5,3963
ESM17,2017-05-10 02:00,10,2389.5,2392,2389.25,2390.75,14086
ESM17,2017-05-10 02:30,10,2390.75,2390.75,2389,2389.25,6830
ESM17,2017-05-10 03:00,10,2389,2389.25,2387.5,2388.5,8196
ESM17,2017-05-10 03:30,10,2388.5,2389.5,2388.25,2389,4985
ESM17,2017-05-10 04:00,10,2388.75,2390,2388.5,2389.25,6044
ESM17,2017-05-10 04:30,10,2389.25,2389.75,2388.5,2389.25,4689
ESM17,2017-05-10 05:00,10,2389.5,2390.25,2389.25,2389.75,3107
ESM17,2017-05-10 05:30,10,2389.75,2389.75,2388.5,2388.75,4301
ESM17,2017-05-10 06:00,10,2388.75,2390,2388.75,2390,7972
ESM17,2017-05-10 06:30,10,2389.75,2391.25,2389.75,2390.5,7925
ESM17,2017-05-10 07:00,10,2390.5,2392,2390,2391.5,9693
ESM17,2017-05-10 07:30,10,2391.75,2392.5,2391.25,2391.25,6802
ESM17,2017-05-10 08:00,10,2391.25,2392,2390.25,2392,12596
ESM17,2017-05-10 08:30,10,2391.75,2392.75,2390,2392,108226
ESM17,2017-05-10 09:00,10,2392,2393.25,2389.25,2390,83491
ESM17,2017-05-10 09:30,10,2390,2393,2389.5,2392,102143
ESM17,2017-05-10 10:00,10,2392,2395.75,2391.25,2395.25,85623
ESM17,2017-05-10 10:30,10,2395,2395.5,2394,2394.25,46556
ESM17,2017-05-10 11:00,10,2394.25,2395.25,2394,2394.25,28588
ESM17,2017-05-10 11:30,10,2394.5,2395.5,2394,2395.25,26788
ESM17,2017-05-10 12:00,10,2395.5,2396.5,2394.25,2395.5,41771
ESM17,2017-05-10 12:30,10,2395.5,2396,2394.5,2395,29676
ESM17,2017-05-10 13:00,10,2395,2395.5,2393.5,2393.75,40329
ESM17,2017-05-10 13:30,10,2393.75,2396,2393.5,2395.5,35461
ESM17,2017-05-10 14:00,10,2395.5,2396.5,2394.75,2394.75,40336
ESM17,2017-05-10 14:30,10,2394.75,2396.75,2393.5,2396.5,98582
ESM17,2017-05-10 15:00,10,2396.25,2397,2395,2395.25,50964
ESM17,2017-05-10 15:30,10,2395,2396,2394.5,2394.75,7028
ESM17,2017-05-10 17:00,11,2395,2395.25,2394.5,2395,2207
ESM17,2017-05-10 17:30,11,2394.75,2395.25,2394.5,2395,774
ESM17,2017-05-10 18:00,11,2395,2395,2394.25,2394.5,951
ESM17,2017-05-10 18:30,11,2394.5,2395.25,2394.5,2395,654
ESM17,2017-05-10 19:00,11,2395,2395.25,2393.75,2395,3535
ESM17,2017-05-10 19:30,11,2395,2395,2394,2394.5,1425
ESM17,2017-05-10 20:00,11,2394.75,2395.25,2394.25,2394.25,2281
ESM17,2017-05-10 20:30,11,2394.5,2394.5,2394,2394.5,1058
ESM17,2017-05-10 21:00,11,2394.5,2395,2394,2394.25,2337
ESM17,2017-05-10 21:30,11,2394.5,2394.75,2394,2394.25,1203
ESM17,2017-05-10 22:00,11,2394.5,2394.5,2394,2394.5,767
ESM17,2017-05-10 22:30,11,2394.5,2394.5,2393.75,2393.75,1779
ESM17,2017-05-10 23:00,11,2394,2394.5,2393.75,2394.25,2314
ESM17,2017-05-10 23:30,11,2394.5,2394.5,2393.75,2393.75,568
ESM17,2017-05-11 00:00,11,2394,2394,2393.75,2394,1081
ESM17,2017-05-11 00:30,11,2394,2394.25,2393.5,2394.25,1067
ESM17,2017-05-11 01:00,11,2394,2394.75,2393.75,2394.25,3346
ESM17,2017-05-11 01:30,11,2394.25,2394.75,2393.75,2394,2786
ESM17,2017-05-11 02:00,11,2394.25,2394.25,2393,2393,7917
ESM17,2017-05-11 02:30,11,2393.25,2393.75,2392.75,2393,5556
ESM17,2017-05-11 03:00,11,2393,2393.75,2392.75,2393.5,2643
ESM17,2017-05-11 03:30,11,2393.25,2393.75,2392.75,2392.75,3710
ESM17,2017-05-11 04:00,11,2392.75,2393.25,2392.5,2393.25,3157
ESM17,2017-05-11 04:30,11,2393.25,2393.25,2391,2391.75,6160
ESM17,2017-05-11 05:00,11,2391.75,2391.75,2390.75,2391.25,6373
ESM17,2017-05-11 05:30,11,2391.25,2392,2391,2391.75,3537
ESM17,2017-05-11 06:00,11,2391.5,2392,2391,2392,3936
ESM17,2017-05-11 06:30,11,2392,2392.25,2388.25,2389.25,25301
ESM17,2017-05-11 07:00,11,2389,2389.75,2388.25,2388.75,14532
ESM17,2017-05-11 07:30,11,2388.75,2391.25,2388,2391,19262
ESM17,2017-05-11 08:00,11,2390.75,2391.25,2390,2391.25,9766
ESM17,2017-05-11 08:30,11,2391.25,2392.25,2380.75,2383,239102
ESM17,2017-05-11 09:00,11,2383,2384.5,2379,2381.25,184892
ESM17,2017-05-11 09:30,11,2381,2383.5,2379,2383.5,117526
ESM17,2017-05-11 10:00,11,2383.5,2386,2383.25,2384.75,86472
ESM17,2017-05-11 10:30,11,2384.75,2386,2383.75,2384.25,41935
ESM17,2017-05-11 11:00,11,2384.25,2388.75,2384.25,2387.5,64412
ESM17,2017-05-11 11:30,11,2387.5,2389,2387,2387.5,42725
ESM17,2017-05-11 12:00,11,2387.5,2390,2387,2387.75,53609
ESM17,2017-05-11 12:30,11,2387.5,2390.75,2387.5,2390.75,40069
ESM17,2017-05-11 13:00,11,2390.5,2393.5,2388.5,2392,85363
ESM17,2017-05-11 13:30,11,2392,2392.5,2389.75,2390.75,45037
ESM17,2017-05-11 14:00,11,2390.75,2392.25,2390,2390.5,33544
ESM17,2017-05-11 14:30,11,2390.5,2392.75,2390,2391.75,103976
ESM17,2017-05-11 15:00,11,2391.75,2393,2390.75,2391,54948
ESM17,2017-05-11 15:30,11,2390.75,2391.25,2390.25,2390.5,4976
ESM17,2017-05-11 16:00,11,2390.5,2390.5,2390.5,2390.5,1
ESM17,2017-05-11 17:00,12,2390.25,2391,2390,2390.5,1879
ESM17,2017-05-11 17:30,12,2390.25,2391.25,2390.25,2390.5,1409
ESM17,2017-05-11 18:00,12,2390.5,2390.75,2389.75,2390.25,1278
ESM17,2017-05-11 18:30,12,2390.5,2391,2390.25,2390.75,1283
ESM17,2017-05-11 19:00,12,2390.75,2391,2389.75,2389.75,2553
ESM17,2017-05-11 19:30,12,2389.75,2390.25,2388.5,2389,3404
ESM17,2017-05-11 20:00,12,2389.25,2389.25,2388.25,2389,3993
ESM17,2017-05-11 20:30,12,2388.75,2389.25,2387.75,2388,4020
ESM17,2017-05-11 21:00,12,2387.75,2388,2386.75,2387,5255
ESM17,2017-05-11 21:30,12,2387.25,2387.5,2386.25,2386.5,4287
ESM17,2017-05-11 22:00,12,2386.5,2387.25,2386.5,2386.75,3563
ESM17,2017-05-11 22:30,12,2387,2387.5,2386.5,2387,1968
ESM17,2017-05-11 23:00,12,2387,2387.75,2386.75,2387.5,1903
ESM17,2017-05-11 23:30,12,2387.75,2387.75,2387,2387.25,1260
ESM17,2017-05-12 00:00,12,2387.5,2387.75,2387.25,2387.25,1047
ESM17,2017-05-12 00:30,12,2387.25,2388.25,2387.25,2388.25,2264
ESM17,2017-05-12 01:00,12,2388.25,2388.25,2387,2387,3289
ESM17,2017-05-12 01:30,12,2387.25,2387.75,2386.75,2387,4043
ESM17,2017-05-12 02:00,12,2387,2387.25,2385,2386.25,12166
ESM17,2017-05-12 02:30,12,2386.25,2386.5,2384.5,2385.25,8216
ESM17,2017-05-12 03:00,12,2385,2386.25,2384.75,2385.5,6295
ESM17,2017-05-12 03:30,12,2385.5,2385.75,2384.5,2385,4915
ESM17,2017-05-12 04:00,12,2385.25,2385.75,2384.5,2385.5,7129
ESM17,2017-05-12 04:30,12,2385.5,2386,2384.25,2385.5,8019
ESM17,2017-05-12 05:00,12,2385.25,2385.5,2384.5,2384.75,5400
ESM17,2017-05-12 05:30,12,2384.75,2386,2384.5,2386,4929
ESM17,2017-05-12 06:00,12,2386,2387.75,2385.75,2387.5,7721
ESM17,2017-05-12 06:30,12,2387.5,2387.75,2386,2386.25,5392
ESM17,2017-05-12 07:00,12,2386.25,2387.75,2386,2387.5,9109
ESM17,2017-05-12 07:30,12,2387.5,2390.25,2385.75,2389.5,28251
ESM17,2017-05-12 08:00,12,2389.5,2391.5,2388,2388.25,29573
ESM17,2017-05-12 08:30,12,2388.5,2389.75,2386.5,2387.5,122914
ESM17,2017-05-12 09:00,12,2387.75,2388.75,2384.75,2385.25,86368
ESM17,2017-05-12 09:30,12,2385.5,2386.75,2384.25,2385.5,70532
ESM17,2017-05-12 10:00,12,2385.75,2387.75,2385,2387.5,60924
ESM17,2017-05-12 10:30,12,2387.5,2389.75,2387.5,2388,54736
ESM17,2017-05-12 11:00,12,2388.25,2388.25,2386.5,2387.25,32410
ESM17,2017-05-12 11:30,12,2387,2388,2386.25,2386.75,32736
ESM17,2017-05-12 12:00,12,2386.75,2387.25,2386,2386,26700
ESM17,2017-05-12 12:30,12,2386,2387.75,2385.75,2387.75,23181
ESM17,2017-05-12 13:00,12,2387.75,2387.75,2386,2386.75,23863
ESM17,2017-05-12 13:30,12,2386.5,2388.5,2386.25,2387.25,39095
ESM17,2017-05-12 14:00,12,2387.5,2388,2386,2386,40010
ESM17,2017-05-12 14:30,12,2386.25,2388.25,2385,2387.75,169851
ESM17,2017-05-12 15:00,12,2387.75,2390,2387.75,2388.75,89462
ESM17,2017-05-12 15:30,12,2389,2389.25,2387.5,2389,6601
ESM17,2017-05-14 17:00,15,2388.75,2390.5,2388,2389.75,5781
ESM17,2017-05-14 17:30,15,2389.75,2389.75,2389.25,2389.5,751
ESM17,2017-05-14 18:00,15,2389.25,2390,2389,2389.5,2006
ESM17,2017-05-14 18:30,15,2389.75,2389.75,2389,2389,1952
ESM17,2017-05-14 19:00,15,2389,2390,2388.25,2389.5,3451
ESM17,2017-05-14 19:30,15,2389.5,2390.25,2389.25,2390.25,2297
ESM17,2017-05-14 20:00,15,2390,2390.75,2389.75,2390.5,3101
ESM17,2017-05-14 20:30,15,2390.75,2391.25,2390.25,2391,2529
ESM17,2017-05-14 21:00,15,2391,2391.25,2390.25,2390.5,2006
ESM17,2017-05-14 21:30,15,2390.75,2392.5,2390.5,2391.75,3800
ESM17,2017-05-14 22:00,15,2392,2392.5,2391.75,2392.5,1717
ESM17,2017-05-14 22:30,15,2392.25,2393,2391.75,2391.75,1981
ESM17,2017-05-14 23:00,15,2391.75,2392,2391.5,2392,738
ESM17,2017-05-14 23:30,15,2391.75,2392,2391,2391,1127
ESM17,2017-05-15 00:00,15,2391,2391.5,2390.75,2390.75,516
ESM17,2017-05-15 00:30,15,2390.75,2391,2390.5,2390.75,1113
ESM17,2017-05-15 01:00,15,2390.75,2393,2390.75,2392.75,6234
ESM17,2017-05-15 01:30,15,2392.75,2394.5,2392.25,2394.25,5717
ESM17,2017-05-15 02:00,15,2394.25,2394.25,2392.75,2393.5,10215
ESM17,2017-05-15 02:30,15,2393.5,2394.5,2393,2393,8511
ESM17,2017-05-15 03:00,15,2393.25,2393.25,2391.25,2391.5,9202
ESM17,2017-05-15 03:30,15,2391.5,2392.25,2391,2391.25,4855
ESM17,2017-05-15 04:00,15,2391.5,2392,2388.75,2389,11343
ESM17,2017-05-15 04:30,15,2388.75,2390,2388.75,2389.75,4251
ESM17,2017-05-15 05:00,15,2389.5,2390.5,2389.25,2390.25,3341
ESM17,2017-05-15 05:30,15,2390.25,2391.5,2390,2391.25,5905
ESM17,2017-05-15 06:00,15,2391.25,2391.5,2390.5,2391.25,4326
ESM17,2017-05-15 06:30,15,2391,2392.25,2390.75,2391.5,7183
ESM17,2017-05-15 07:00,15,2391.5,2393.5,2391.5,2393,8824
ESM17,2017-05-15 07:30,15,2393,2393.25,2391.5,2392.5,8608
ESM17,2017-05-15 08:00,15,2392.25,2392.75,2392,2392.5,7520
ESM17,2017-05-15 08:30,15,2392.5,2398.25,2392.25,2398,129628
ESM17,2017-05-15 09:00,15,2398,2400,2397.75,2399.25,88130
ESM17,2017-05-15 09:30,15,2399.25,2401.75,2398.75,2400.75,76192
ESM17,2017-05-15 10:00,15,2401,2402.25,2400,2400.5,62223
ESM17,2017-05-15 10:30,15,2400.5,2401.25,2398.75,2399.5,51758
ESM17,2017-05-15 11:00,15,2399.5,2400,2398.5,2399,32994
ESM17,2017-05-15 11:30,15,2398.75,2399.75,2398.5,2398.75,19977
ESM17,2017-05-15 12:00,15,2399,2400.5,2398.25,2400.25,28541
ESM17,2017-05-15 12:30,15,2400.25,2401,2400,2400.75,27461
ESM17,2017-05-15 13:00,15,2400.5,2400.75,2397,2397,40044
ESM17,2017-05-15 13:30,15,2397,2398.5,2397,2397.75,53308
ESM17,2017-05-15 14:00,15,2397.75,2399.25,2397.25,2398.5,45861
ESM17,2017-05-15 14:30,15,2398.5,2401,2397.5,2400.25,120486
ESM17,2017-05-15 15:00,15,2400.25,2400.5,2397.75,2398.25,98520
ESM17,2017-05-15 15:30,15,2398.5,2400.25,2398.25,2400,7872
ESM17,2017-05-15 17:00,16,2399.75,2400,2397.75,2397.75,6014
ESM17,2017-05-15 17:30,16,2397.75,2398.5,2397.25,2398.25,2390
ESM17,2017-05-15 18:00,16,2398.25,2398.75,2398,2398.25,456
ESM17,2017-05-15 18:30,16,2398.5,2399,2397.75,2399,1445
ESM17,2017-05-15 19:00,16,2398.75,2399.5,2398.75,2399.25,4389
ESM17,2017-05-15 19:30,16,2399.25,2399.5,2398.5,2398.5,2527
ESM17,2017-05-15 20:00,16,2398.75,2399,2398,2398.25,2316
ESM17,2017-05-15 20:30,16,2398.5,2398.75,2397.25,2397.5,3471
ESM17,2017-05-15 21:00,16,2397.25,2397.5,2396.5,2396.5,2526
ESM17,2017-05-15 21:30,16,2396.75,2397.75,2396.5,2396.5,2134
ESM17,2017-05-15 22:00,16,2396.5,2397,2396.25,2397,1607
ESM17,2017-05-15 22:30,16,2397,2397.25,2396.5,2396.5,1282
ESM17,2017-05-15 23:00,16,2396.75,2397.25,2396.5,2397.25,826
ESM17,2017-05-15 23:30,16,2397.25,2397.5,2397,2397.5,263
ESM17,2017-05-16 00:00,16,2397.5,2398,2397,2397.75,1290
ESM17,2017-05-16 00:30,16,2397.75,2397.75,2396.75,2397.75,3368
ESM17,2017-05-16 01:00,16,2397.75,2398.25,2397.25,2398,2990
ESM17,2017-05-16 01:30,16,2398,2398.5,2397.75,2398,2494
ESM17,2017-05-16 02:00,16,2398,2398.25,2397,2398.25,9900
ESM17,2017-05-16 02:30,16,2398.25,2399,2398,2398.5,6546
ESM17,2017-05-16 03:00,16,2398.5,2398.75,2397.5,2398,5152
ESM17,2017-05-16 03:30,16,2398,2398.5,2397,2398,4367
ESM17,2017-05-16 04:00,16,2398,2398,2397,2397.75,4589
ESM17,2017-05-16 04:30,16,2397.75,2398.5,2397.25,2397.5,4917
ESM17,2017-05-16 05:00,16,2397.75,2399.25,2397.5,2398.5,7142
ESM17,2017-05-16 05:30,16,2398.5,2399.75,2398,2399.75,5286
ESM17,2017-05-16 06:00,16,2400,2400.5,2399.25,2400.5,7873
ESM17,2017-05-16 06:30,16,2400.5,2402,2400,2401.5,12183
ESM17,2017-05-16 07:00,16,2401.5,2401.75,2399.75,2400.75,9685
ESM17,2017-05-16 07:30,16,2400.5,2404,2400.25,2402.25,24061
ESM17,2017-05-16 08:00,16,2402.5,2404,2402,2403.75,15325
ESM17,2017-05-16 08:30,16,2404,2404.5,2400.5,2402,114884
ESM17,2017-05-16 09:00,16,2402,2402.25,2396.5,2397.25,105671
ESM17,2017-05-16 09:30,16,2397.25,2398,2393.75,2396,137792
ESM17,2017-05-16 10:00,16,2396,2399,2394.5,2398,86319
ESM17,2017-05-16 10:30,16,2398.25,2400.75,2396.5,2399.5,81134
ESM17,2017-05-16 11:00,16,2399.25,2401,2398.25,2400.25,41044
ESM17,2017-05-16 11:30,16,2400.25,2400.25,2398.75,2399,32025
ESM17,2017-05-16 12:00,16,2399.25,2399.25,2397.75,2398,40981
ESM17,2017-05-16 12:30,16,2398,2399.5,2397,2397.5,27449
ESM17,2017-05-16 13:00,16,2397.25,2398.25,2395.75,2396.75,37001
ESM17,2017-05-16 13:30,16,2396.5,2397.75,2396.25,2396.5,22953
ESM17,2017-05-16 14:00,16,2396.5,2398.75,2396.25,2398.5,30952
ESM17,2017-05-16 14:30,16,2398.5,2399.5,2398,2398.75,82278
ESM17,2017-05-16 15:00,16,2398.75,2398.75,2396.75,2397.75,56733
ESM17,2017-05-16 15:30,16,2397.5,2398,2397,2397.5,7642
ESM17,2017-05-16 17:00,17,2396.5,2396.75,2392.25,2393,10790
ESM17,2017-05-16 17:30,17,2393,2393.5,2389,2389,11522
ESM17,2017-05-16 18:00,17,2389.25,2390.75,2388.25,2389.5,9174
ESM17,2017-05-16 18:30,17,2389.75,2390.25,2385.25,2386,15513
ESM17,2017-05-16 19:00,17,2386,2386.75,2381.25,2383.25,25323
ESM17,2017-05-16 19:30,17,2383,2384.5,2379.25,2383.75,18671
ESM17,2017-05-16 20:00,17,2383.5,2385.5,2383.25,2384.5,8865
ESM17,2017-05-16 20:30,17,2384.5,2385,2383,2383.5,6453
ESM17,2017-05-16 21:00,17,2383.5,2385.25,2383.25,2384.5,4814
ESM17,2017-05-16 21:30,17,2384.75,2384.75,2382.25,2382.5,6791
ESM17,2017-05-16 22:00,17,2382.5,2383,2381,2381.75,5437
ESM17,2017-05-16 22:30,17,2382,2383.75,2382,2383,2837
ESM17,2017-05-16 23:00,17,2383,2385,2382.75,2384.5,3531
ESM17,2017-05-16 23:30,17,2384.25,2385.5,2384.25,2384.25,4676
ESM17,2017-05-17 00:00,17,2384.5,2385.5,2384.25,2384.75,2767
ESM17,2017-05-17 00:30,17,2384.75,2385,2382,2384,6437
ESM17,2017-05-17 01:00,17,2383.75,2384.25,2382.25,2384,6887
ESM17,2017-05-17 01:30,17,2384,2384.25,2382.25,2383,7216
ESM17,2017-05-17 02:00,17,2383,2384.75,2381.5,2383.75,14893
ESM17,2017-05-17 02:30,17,2383.75,2385.5,2383.25,2384.25,14057
ESM17,2017-05-17 03:00,17,2384.5,2387.25,2383.75,2385.75,12492
ESM17,2017-05-17 03:30,17,2385.75,2387,2384.75,2384.75,6110
ESM17,2017-05-17 04:00,17,2384.75,2385.5,2383.75,2384.25,9141
ESM17,2017-05-17 04:30,17,2384.25,2384.5,2383,2384.5,7515
ESM17,2017-05-17 05:00,17,2384.25,2385.75,2384.25,2385.75,8578
ESM17,2017-05-17 05:30,17,2385.75,2387.75,2385.75,2387.5,10247
ESM17,2017-05-17 06:00,17,2387.5,2388.75,2387,2388,14249
ESM17,2017-05-17 06:30,17,2387.75,2388.25,2386.75,2387.25,7899
ESM17,2017-05-17 07:00,17,2387,2387.25,2381.75,2383.75,36815
ESM17,2017-05-17 07:30,17,2384,2384,2380.25,2380.25,37146
ESM17,2017-05-17 08:00,17,2380.25,2380.75,2376,2378.5,102838
ESM17,2017-05-17 08:30,17,2378.5,2383.75,2373.75,2374.75,288406
ESM17,2017-05-17 09:00,17,2375,2377,2372,2373.25,194655
ESM17,2017-05-17 09:30,17,2373.25,2375.5,2366.75,2367.75,195007
ESM17,2017-05-17 10:00,17,2367.75,2373.5,2366.25,2372,155115
ESM17,2017-05-17 10:30,17,2372,2374.75,2370,2374.75,95451
ESM17,2017-05-17 11:00,17,2374.75,2374.75,2370.5,2370.5,56440
ESM17,2017-05-17 11:30,17,2370.5,2374,2369.25,2373.75,73823
ESM17,2017-05-17 12:00,17,2373.75,2373.75,2369,2370.25,70650
ESM17,2017-05-17 12:30,17,2370.25,2371,2365.5,2366.75,91996
ESM17,2017-05-17 13:00,17,2366.75,2369.5,2361.75,2362.25,132046
ESM17,2017-05-17 13:30,17,2362,2364.25,2357.75,2362.25,175813
ESM17,2017-05-17 14:00,17,2362.5,2366.5,2360,2362.5,171045
ESM17,2017-05-17 14:30,17,2362.25,2365.5,2354.75,2356,411754
ESM17,2017-05-17 15:00,17,2356,2361,2355.5,2358.25,188679
ESM17,2017-05-17 15:30,17,2358.25,2358.5,2355.25,2356.25,15801
ESM17,2017-05-17 17:00,18,2355,2359.25,2354.75,2358.25,10912
ESM17,2017-05-17 17:30,18,2358.5,2361,2357,2360.5,4874
ESM17,2017-05-17 18:00,18,2360.5,2361.75,2359.25,2361.25,4438
ESM17,2017-05-17 18:30,18,2361.25,2361.5,2360.25,2360.75,3548
ESM17,2017-05-17 19:00,18,2360.75,2363.5,2360.5,2362.25,10460
ESM17,2017-05-17 19:30,18,2362.5,2362.75,2358.75,2359.5,7166
ESM17,2017-05-17 20:00,18,2359.75,2362,2358.25,2361.5,7541
ESM17,2017-05-17 20:30,18,2361.75,2363,2360.75,2362.75,7144
ESM17,2017-05-17 21:00,18,2362.75,2364.5,2362.75,2364.5,5873
ESM17,2017-05-17 21:30,18,2364.5,2364.5,2362.75,2363.25,5062
ESM17,2017-05-17 22:00,18,2363.25,2363.25,2362,2362.75,3478
ESM17,2017-05-17 22:30,18,2363,2363,2361.25,2362.75,3306
ESM17,2017-05-17 23:00,18,2362.75,2363,2362.25,2362.5,1701
ESM17,2017-05-17 23:30,18,2362.5,2363,2362.25,2362.75,1693
ESM17,2017-05-18 00:00,18,2363,2363.25,2362.25,2362.5,2272
ESM17,2017-05-18 00:30,18,2362.75,2363,2362,2362.5,2437
ESM17,2017-05-18 01:00,18,2362.75,2367,2362.5,2365.5,17077
ESM17,2017-05-18 01:30,18,2365.5,2366,2364.25,2365.5,8456
ESM17,2017-05-18 02:00,18,2365.5,2366,2362.5,2362.5,16898
ESM17,2017-05-18 02:30,18,2362.5,2364,2357.5,2359.25,29920
ESM17,2017-05-18 03:00,18,2359,2359.5,2356,2358.5,16176
ESM17,2017-05-18 03:30,18,2358.5,2360.75,2358.25,2360.5,20300
ESM17,2017-05-18 04:00,18,2360.25,2360.5,2351.5,2352.25,45830
ESM17,2017-05-18 04:30,18,2352.5,2352.5,2344.5,2345.5,40895
ESM17,2017-05-18 05:00,18,2345.5,2351.25,2345.25,2349.5,30521
ESM17,2017-05-18 05:30,18,2349.5,2350.25,2347.25,2347.75,10104
ESM17,2017-05-18 06:00,18,2347.75,2352.75,2346.75,2352,27757
ESM17,2017-05-18 06:30,18,2352,2354.5,2351.25,2353.25,24184
ESM17,2017-05-18 07:00,18,2353.5,2354.5,2345.75,2349,40762
ESM17,2017-05-18 07:30,18,2349,2352,2348.75,2348.75,57483
ESM17,2017-05-18 08:00,18,2348.5,2354.25,2348,2354.25,46698
ESM17,2017-05-18 08:30,18,2354.25,2358.75,2351.5,2354,258331
ESM17,2017-05-18 09:00,18,2354,2366,2354,2364.75,215481
ESM17,2017-05-18 09:30,18,2364.75,2367.5,2361.5,2363.75,143667
ESM17,2017-05-18 10:00,18,2363.75,2366.25,2362.75,2364,99137
ESM17,2017-05-18 10:30,18,2364,2365.5,2358.75,2359,96196
ESM17,2017-05-18 11:00,18,2359,2362,2356.75,2360.75,98870
ESM17,2017-05-18 11:30,18,2360.5,2364,2358.5,2361,78362
ESM17,2017-05-18 12:00,18,2361,2362,2358,2359.25,54984
ESM17,2017-05-18 12:30,18,2359.25,2366.25,2358,2364.5,81146
ESM17,2017-05-18 13:00,18,2364.5,2372,2364.25,2371.25,161769
ESM17,2017-05-18 13:30,18,2371.25,2375,2368.75,2369.5,114235
ESM17,2017-05-18 14:00,18,2369.25,2371,2366.5,2367.75,102534
ESM17,2017-05-18 14:30,18,2367.75,2370.75,2363.5,2364.75,254834
ESM17,2017-05-18 15:00,18,2364.5,2365.5,2363.25,2363.5,91925
ESM17,2017-05-18 15:30,18,2363.25,2364,2362,2363.75,12029
ESM17,2017-05-18 17:00,19,2364,2365.25,2363.75,2364.75,3550
ESM17,2017-05-18 17:30,19,2365,2365.75,2364.75,2365.25,1777
ESM17,2017-05-18 18:00,19,2365.5,2365.75,2365,2365.5,2118
ESM17,2017-05-18 18:30,19,2365.25,2365.5,2363.75,2365,2158
ESM17,2017-05-18 19:00,19,2365,2365.5,2363.75,2364.5,4892
ESM17,2017-05-18 19:30,19,2364.5,2365.25,2363.75,2364.25,4170
ESM17,2017-05-18 20:00,19,2364.25,2364.25,2362.25,2362.5,4720
ESM17,2017-05-18 20:30,19,2362.5,2363.5,2361,2361.5,4631
ESM17,2017-05-18 21:00,19,2361.75,2362.25,2361.25,2362.25,2311
ESM17,2017-05-18 21:30,19,2362.25,2363,2362,2362.75,1765
ESM17,2017-05-18 22:00,19,2362.75,2362.75,2361.75,2361.75,960
ESM17,2017-05-18 22:30,19,2361.75,2364.5,2361.5,2364,2674
ESM17,2017-05-18 23:00,19,2364,2364.5,2362.75,2363,1348
ESM17,2017-05-18 23:30,19,2362.75,2364,2362.75,2363.5,456
ESM17,2017-05-19 00:00,19,2363.5,2365.25,2363.5,2365.25,2411
ESM17,2017-05-19 00:30,19,2365.25,2365.25,2364.25,2364.25,1409
ESM17,2017-05-19 01:00,19,2364.25,2365.25,2363.5,2364.75,3898
ESM17,2017-05-19 01:30,19,2364.5,2365,2364,2364.25,3400
ESM17,2017-05-19 02:00,19,2364.25,2365.25,2362.75,2365,9194
ESM17,2017-05-19 02:30,19,2364.75,2365.5,2364.25,2364.5,6226
ESM17,2017-05-19 03:00,19,2364.5,2366,2363.25,2365.5,7663
ESM17,2017-05-19 03:30,19,2365.25,2369.5,2365.25,2367.25,17548
ESM17,2017-05-19 04:00,19,2367,2371,2367,2370.25,11477
ESM17,2017-05-19 04:30,19,2370.25,2371.5,2369,2369.25,9363
ESM17,2017-05-19 05:00,19,2369.25,2369.5,2368,2368.25,7260
ESM17,2017-05-19 05:30,19,2368,2369.25,2367.75,2368,6250
ESM17,2017-05-19 06:00,19,2368,2370,2368,2369.25,6556
ESM17,2017-05-19 06:30,19,2369.25,2370.25,2368.25,2369,9105
ESM17,2017-05-19 07:00,19,2369.25,2370.75,2368.25,2370.25,15679
ESM17,2017-05-19 07:30,19,2370,2370.75,2369.25,2370,15317
ESM17,2017-05-19 08:00,19,2370.25,2371.5,2368,2370.5,45732
ESM17,2017-05-19 08:30,19,2370.25,2379,2369.75,2377,222523
ESM17,2017-05-19 09:00,19,2377.25,2382.25,2376.75,2381,135488
ESM17,2017-05-19 09:30,19,2381,2382,2378.75,2381.25,106969
ESM17,2017-05-19 10:00,19,2381.25,2383.25,2380.25,2381.5,94917
ESM17,2017-05-19 10:30,19,2381.75,2383,2379.75,2383,58759
ESM17,2017-05-19 11:00,19,2383,2384.5,2383,2384.25,57511
ESM17,2017-05-19 11:30,19,2384.25,2386.5,2383.75,2385.75,56536
ESM17,2017-05-19 12:00,19,2385.75,2385.75,2383.25,2384.5,63598
ESM17,2017-05-19 12:30,19,2384.5,2385,2383.5,2384.75,35860
ESM17,2017-05-19 13:00,19,2384.75,2386.25,2383.75,2385.5,48162
ESM17,2017-05-19 13:30,19,2385.25,2388,2385,2386,78457
ESM17,2017-05-19 14:00,19,2386,2386.25,2378.5,2379.5,169102
ESM17,2017-05-19 14:30,19,2379.75,2380.75,2378,2380,188254
ESM17,2017-05-19 15:00,19,2380,2382,2379.25,2381.5,104383
ESM17,2017-05-19 15:30,19,2381.5,2382.5,2381.25,2382,11911
ESM17,2017-05-21 17:00,22,2381.75,2384,2381,2382.75,7033
ESM17,2017-05-21 17:30,22,2382.5,2384,2382.25,2383,2218
ESM17,2017-05-21 18:00,22,2383,2383.25,2381.25,2382,3172
ESM17,2017-05-21 18:30,22,2382.25,2383,2381.5,2382.75,1872
ESM17,2017-05-21 19:00,22,2382.75,2384,2382,2382.75,4722
ESM17,2017-05-21 19:30,22,2383,2383,2381.5,2381.5,3434
ESM17,2017-05-21 20:00,22,2381.5,2382.75,2381.5,2382,2051
ESM17,2017-05-21 20:30,22,2382.25,2383.25,2382,2382.25,2456
ESM17,2017-05-21 21:00,22,2382.25,2383.75,2382.25,2383.25,3913
ESM17,2017-05-21 21:30,22,2383.25,2383.5,2382.75,2383,1839
ESM17,2017-05-21 22:00,22,2382.75,2383.5,2382.75,2383.25,1161
ESM17,2017-05-21 22:30,22,2383.5,2384.5,2383.5,2384.5,1642
ESM17,2017-05-21 23:00,22,2384.25,2384.5,2383.75,2383.75,1151
ESM17,2017-05-21 23:30,22,2383.75,2384,2383.25,2383.25,638
ESM17,2017-05-22 00:00,22,2383.5,2383.5,2383,2383,686
ESM17,2017-05-22 00:30,22,2383,2384.25,2383,2384.25,2983
ESM17,2017-05-22 01:00,22,2384,2385.25,2384,2384.5,5649
ESM17,2017-05-22 01:30,22,2384.5,2385,2384,2384.5,3127
ESM17,2017-05-22 02:00,22,2384.25,2385,2382.25,2382.75,9365
ESM17,2017-05-22 02:30,22,2382.75,2383,2380.25,2382,10154
ESM17,2017-05-22 03:00,22,2381.75,2382.25,2380.75,2382.25,6383
ESM17,2017-05-22 03:30,22,2382.25,2383,2381.25,2382.25,5714
ESM17,2017-05-22 04:00,22,2382.25,2383,2380,2380.5,7525
ESM17,2017-05-22 04:30,22,2380.5,2380.5,2378.25,2380,11026
ESM17,2017-05-22 05:00,22,2380,2381.5,2380,2380.25,6450
ESM17,2017-05-22 05:30,22,2380.5,2382,2379.5,2381.25,6595
ESM17,2017-05-22 06:00,22,2381.25,2382.5,2381.25,2382,5910
ESM17,2017-05-22 06:30,22,2382,2383.5,2382,2383.25,6691
ESM17,2017-05-22 07:00,22,2383,2383.75,2382,2383.25,10729
ESM17,2017-05-22 07:30,22,2383,2384.25,2382.25,2383.75,10160
ESM17,2017-05-22 08:00,22,2383.75,2385.75,2383.75,2385.75,16085
ESM17,2017-05-22 08:30,22,2386,2390.75,2385.25,2389.5,148608
ESM17,2017-05-22 09:00,22,2389.25,2390.75,2387.25,2388.75,109905
ESM17,2017-05-22 09:30,22,2389,2389.5,2385,2386.75,107625
ESM17,2017-05-22 10:00,22,2386.5,2389,2385.75,2388.75,60217
ESM17,2017-05-22 10:30,22,2388.5,2389.75,2387.75,2389.75,34551
ESM17,2017-05-22 11:00,22,2389.75,2393.25,2389.25,2392,85148
ESM17,2017-05-22 11:30,22,2392,2392.5,2391,2391,28669
ESM17,2017-05-22 12:00,22,2391,2392.5,2390.75,2392,19812
ESM17,2017-05-22 12:30,22,2392,2392.5,2390.5,2390.75,36779
ESM17,2017-05-22 13:00,22,2390.5,2391.75,2389.75,2391.75,32946
ESM17,2017-05-22 13:30,22,2391.5,2392.5,2390.75,2391.5,30561
ESM17,2017-05-22 14:00,22,2391.5,2392.75,2391.25,2392.25,36643
ESM17,2017-05-22 14:30,22,2392,2394.25,2391.25,2392.25,134020
ESM17,2017-05-22 15:00,22,2392.25,2393.25,2391.75,2392.5,72749
ESM17,2017-05-22 15:30,22,2392.5,2394,2392.25,2393.75,6492
ESM17,2017-05-22 17:00,23,2393.5,2394.75,2392.5,2393.5,3701
ESM17,2017-05-22 17:30,23,2393.5,2393.75,2389.25,2389.5,9854
ESM17,2017-05-22 18:00,23,2389.75,2390,2388.25,2389.25,5032
ESM17,2017-05-22 18:30,23,2389.25,2389.75,2386.75,2387.25,7651
ESM17,2017-05-22 19:00,23,2387.25,2389.25,2387.25,2388.25,7165
ESM17,2017-05-22 19:30,23,2388.5,2389.5,2388,2389.25,3658
ESM17,2017-05-22 20:00,23,2389.25,2389.75,2388.5,2388.5,2869
ESM17,2017-05-22 20:30,23,2388.5,2390,2388.5,2388.75,2709
ESM17,2017-05-22 21:00,23,2388.75,2390.5,2388.5,2389.75,3426
ESM17,2017-05-22 21:30,23,2389.75,2391.25,2389.75,2391.25,2659
ESM17,2017-05-22 22:00,23,2391.25,2391.25,2390.75,2390.75,1226
ESM17,2017-05-22 22:30,23,2390.75,2391,2390.5,2390.75,716
ESM17,2017-05-22 23:00,23,2390.75,2391,2390.5,2390.75,530
ESM17,2017-05-22 23:30,23,2391,2391,2390.5,2390.75,292
ESM17,2017-05-23 00:00,23,2390.75,2391,2389.5,2390,1671
ESM17,2017-05-23 00:30,23,2390,2390,2388.75,2389.5,3089
ESM17,2017-05-23 01:00,23,2389.5,2391,2389.25,2390.25,6643
ESM17,2017-05-23 01:30,23,2390.25,2390.5,2388.25,2388.75,7962
ESM17,2017-05-23 02:00,23,2388.5,2392.5,2388.25,2392,16122
ESM17,2017-05-23 02:30,23,2392.25,2396.25,2392,2396,22358
ESM17,2017-05-23 03:00,23,2395.75,2397.75,2395,2397.25,19671
ESM17,2017-05-23 03:30,23,2397,2397.25,2395.25,2395.75,9474
ESM17,2017-05-23 04:00,23,2395.75,2396.75,2395.25,2395.75,6039
ESM17,2017-05-23 04:30,23,2395.75,2396,2394.5,2394.75,4597
ESM17,2017-05-23 05:00,23,2395,2395.75,2394.5,2395.25,4602
ESM17,2017-05-23 05:30,23,2395.25,2396,2395,2395.75,5881
ESM17,2017-05-23 06:00,23,2395.75,2397,2395.5,2397,5671
ESM17,2017-05-23 06:30,23,2397,2397.5,2396,2396,9308
ESM17,2017-05-23 07:00,23,2396,2396.75,2395.25,2396.5,9208
ESM17,2017-05-23 07:30,23,2396.25,2396.75,2395.5,2395.75,8771
ESM17,2017-05-23 08:00,23,2395.75,2397,2395.5,2396.5,13511
ESM17,2017-05-23 08:30,23,2396.5,2397.25,2392.75,2393.5,122524
ESM17,2017-05-23 09:00,23,2393.75,2396,2392,2395.5,91164
ESM17,2017-05-23 09:30,23,2395.75,2396.5,2394.25,2395.75,65713
ESM17,2017-05-23 10:00,23,2395.75,2397.5,2395.5,2397.5,49997
ESM17,2017-05-23 10:30,23,2397.5,2398.5,2396.5,2398,53411
ESM17,2017-05-23 11:00,23,2397.75,2399.5,2396.25,2396.25,46506
ESM17,2017-05-23 11:30,23,2396.5,2397.25,2395.25,2395.5,52862
ESM17,2017-05-23 12:00,23,2395.75,2398.25,2395.5,2397.5,33357
ESM17,2017-05-23 12:30,23,2397.5,2398,2396,2397,35034
ESM17,2017-05-23 13:00,23,2397.25,2397.75,2395.75,2396.25,32444
ESM17,2017-05-23 13:30,23,2396.25,2399,2395.75,2398.25,39407
ESM17,2017-05-23 14:00,23,2398.25,2399.25,2396.75,2396.75,40453
ESM17,2017-05-23 14:30,23,2396.75,2397.5,2395.25,2397.5,82645
ESM17,2017-05-23 15:00,23,2397.5,2398.5,2397,2397.75,55373
ESM17,2017-05-23 15:30,23,2397.75,2397.75,2396.75,2397.5,7304
ESM17,2017-05-23 17:00,24,2397,2397.25,2396,2396.75,1934
ESM17,2017-05-23 17:30,24,2396.75,2397,2396.5,2396.75,541
ESM17,2017-05-23 18:00,24,2396.75,2397,2396.5,2396.75,449
ESM17,2017-05-23 18:30,24,2396.75,2397,2396.5,2396.75,998
ESM17,2017-05-23 19:00,24,2396.75,2397.25,2394.75,2395.5,5509
ESM17,2017-05-23 19:30,24,2395.75,2396.75,2395.25,2396.25,3146
ESM17,2017-05-23 20:00,24,2396.25,2396.5,2395.5,2396,1930
ESM17,2017-05-23 20:30,24,2395.75,2396.25,2395.5,2396.25,1973
ESM17,2017-05-23 21:00,24,2396.25,2396.25,2395.5,2396,2093
ESM17,2017-05-23 21:30,24,2395.75,2396.5,2395.75,2396,865
ESM17,2017-05-23 22:00,24,2396.25,2396.5,2396,2396.5,691
ESM17,2017-05-23 22:30,24,2396.25,2396.5,2395.75,2396,1419
ESM17,2017-05-23 23:00,24,2396,2396,2395.25,2395.5,667
ESM17,2017-05-23 23:30,24,2395.75,2396,2395.5,2395.75,573
ESM17,2017-05-24 00:00,24,2395.75,2396.5,2395.5,2396.25,1147
ESM17,2017-05-24 00:30,24,2396.25,2396.5,2396,2396.5,648
ESM17,2017-05-24 01:00,24,2396.25,2397,2396,2396,3901
ESM17,2017-05-24 01:30,24,2396,2397,2395.75,2396.75,1740
ESM17,2017-05-24 02:00,24,2396.75,2397.75,2395.25,2396.75,10769
ESM17,2017-05-24 02:30,24,2397,2399.25,2396.5,2398.75,9005
ESM17,2017-05-24 03:00,24,2398.75,2399,2397.75,2399,6206
ESM17,2017-05-24 03:30,24,2399,2399.25,2397.25,2398.5,5354
ESM17,2017-05-24 04:00,24,2398.75,2399,2398,2398.25,3569
ESM17,2017-05-24 04:30,24,2398,2399,2397.75,2398.5,3255
ESM17,2017-05-24 05:00,24,2398.5,2399,2398,2398.25,4254
ESM17,2017-05-24 05:30,24,2398.25,2398.5,2397,2397.25,5206
ESM17,2017-05-24 06:00,24,2397.25,2397.75,2397,2397.5,3159
ESM17,2017-05-24 06:30,24,2397.5,2398,2397,2397.75,2803
ESM17,2017-05-24 07:00,24,2398,2399.25,2397.75,2398.75,7297
ESM17,2017-05-24 07:30,24,2398.75,2399,2398,2399,8230
ESM17,2017-05-24 08:00,24,2399,2400.5,2398,2400,18185
ESM17,2017-05-24 08:30,24,2400,2400.25,2397.5,2398.5,94093
ESM17,2017-05-24 09:00,24,2398.75,2399.5,2396.75,2399,77508
ESM17,2017-05-24 09:30,24,2399.25,2400,2398.25,2398.25,64155
ESM17,2017-05-24 10:00,24,2398.25,2399,2397,2398.75,40651
ESM17,2017-05-24 10:30,24,2398.75,2399.75,2397.75,2398.25,51990
ESM17,2017-05-24 11:00,24,2398,2399.25,2397.5,2399,33496
ESM17,2017-05-24 11:30,24,2399,2399.25,2398.25,2398.5,19616
ESM17,2017-05-24 12:00,24,2398.75,2399,2397.25,2398,28176
ESM17,2017-05-24 12:30,24,2398,2398.75,2397.5,2398.5,18052
ESM17,2017-05-24 13:00,24,2398.5,2402,2396,2401,105814
ESM17,2017-05-24 13:30,24,2401,2401.25,2399.5,2400.25,50820
ESM17,2017-05-24 14:00,24,2400.25,2401,2398.25,2400.75,62093
ESM17,2017-05-24 14:30,24,2401,2404,2400.75,2402.5,129823
ESM17,2017-05-24 15:00,24,2402.5,2402.5,2401.5,2401.5,64529
ESM17,2017-05-24 15:30,24,2401.5,2404,2401.25,2403.5,9631
ESM17,2017-05-24 17:00,25,2403,2404,2402.5,2403.5,3163
ESM17,2017-05-24 17:30,25,2403.25,2403.5,2403,2403.5,567
ESM17,2017-05-24 18:00,25,2403.5,2404.25,2403.25,2403.5,1520
ESM17,2017-05-24 18:30,25,2403.75,2404,2403,2403.25,731
ESM17,2017-05-24 19:00,25,2403.25,2403.75,2402.75,2403.25,2725
ESM17,2017-05-24 19:30,25,2403.25,2404,2403,2403.75,2149
ESM17,2017-05-24 20:00,25,2403.5,2411.25,2403.25,2410.25,15424
ESM17,2017-05-24 20:30,25,2410.25,2411,2406.75,2407.75,13696
ESM17,2017-05-24 21:00,25,2407.75,2409.75,2407.25,2409.5,6257
ESM17,2017-05-24 21:30,25,2409.5,2410.5,2409.25,2409.5,3566
ESM17,2017-05-24 22:00,25,2409.5,2410,2409,2409.75,1511
ESM17,2017-05-24 22:30,25,2409.75,2409.75,2408.75,2409,1936
ESM17,2017-05-24 23:00,25,2409.25,2409.25,2408.75,2409,1494
ESM17,2017-05-24 23:30,25,2409,2409.25,2408.75,2408.75,908
ESM17,2017-05-25 00:00,25,2409,2409.5,2408.75,2409.5,1166
ESM17,2017-05-25 00:30,25,2409.25,2412,2409.25,2411.5,6245
ESM17,2017-05-25 01:00,25,2411.25,2412.5,2410.75,2411,8574
ESM17,2017-05-25 01:30,25,2410.75,2411.25,2410.25,2411,4234
ESM17,2017-05-25 02:00,25,2410.75,2411,2408.5,2409,12173
ESM17,2017-05-25 02:30,25,2409,2410.5,2407,2408.25,12711
ESM17,2017-05-25 03:00,25,2408.25,2408.5,2405.5,2406.75,14541
ESM17,2017-05-25 03:30,25,2406.5,2408.25,2405.75,2408,13364
ESM17,2017-05-25 04:00,25,2408,2409.5,2407.75,2409.5,8772
ESM17,2017-05-25 04:30,25,2409.75,2410.5,2408.25,2409.5,6269
ESM17,2017-05-25 05:00,25,2409.75,2410,2409,2409.5,4581
ESM17,2017-05-25 05:30,25,2409.25,2409.75,2408,2408.75,6589
ESM17,2017-05-25 06:00,25,2408.5,2409,2408,2408.25,6401
ESM17,2017-05-25 06:30,25,2408.5,2408.5,2406.5,2407.5,8008
ESM17,2017-05-25 07:00,25,2407.5,2408.25,2406.25,2407.5,8821
ESM17,2017-05-25 07:30,25,2407.5,2409,2407,2408.5,13659
ESM17,2017-05-25 08:00,25,2408.5,2409,2408,2408.5,9106
ESM17,2017-05-25 08:30,25,2408.5,2411.75,2406,2410.75,131872
ESM17,2017-05-25 09:00,25,2410.75,2413.5,2410,2412.5,93845
ESM17,2017-05-25 09:30,25,2412.5,2414.5,2412.5,2413.25,75843
ESM17,2017-05-25 10:00,25,2413,2416.5,2413,2415,97041
ESM17,2017-05-25 10:30,25,2414.75,2415.75,2410.75,2411,112998
ESM17,2017-05-25 11:00,25,2411,2413.75,2410.25,2413.25,80232
ESM17,2017-05-25 11:30,25,2413,2415.5,2412.75,2415.5,50774
ESM17,2017-05-25 12:00,25,2415.25,2415.5,2413.25,2413.5,40647
ESM17,2017-05-25 12:30,25,2413.5,2415,2412.25,2414.5,35539
ESM17,2017-05-25 13:00,25,2414.75,2415.5,2413.5,2414.75,37472
ESM17,2017-05-25 13:30,25,2414.5,2416.5,2414.25,2415.25,45521
ESM17,2017-05-25 14:00,25,2415.25,2416,2413.75,2414.25,36949
ESM17,2017-05-25 14:30,25,2414.25,2417.75,2412.75,2413.75,189282
ESM17,2017-05-25 15:00,25,2413.75,2414,2412.75,2413.25,64004
ESM17,2017-05-25 15:30,25,2413.25,2414,2412,2413.5,9890
ESM17,2017-05-25 17:00,26,2413,2414,2412.5,2413.5,2218
ESM17,2017-05-25 17:30,26,2413.25,2413.5,2411.25,2412.25,3275
ESM17,2017-05-25 18:00,26,2412.25,2412.5,2411.75,2412.25,1681
ESM17,2017-05-25 18:30,26,2412.25,2413.25,2412,2413,1465
ESM17,2017-05-25 19:00,26,2413,2413.25,2411.75,2412.75,2747
ESM17,2017-05-25 19:30,26,2412.75,2412.75,2411.5,2412,2081
ESM17,2017-05-25 20:00,26,2412,2412.75,2412,2412.25,1406
ESM17,2017-05-25 20:30,26,2412.25,2413.75,2412,2412.75,2727
ESM17,2017-05-25 21:00,26,2412.75,2412.75,2410.5,2411.75,5067
ESM17,2017-05-25 21:30,26,2411.5,2411.75,2410.5,2411.25,2019
ESM17,2017-05-25 22:00,26,2411.25,2411.75,2411,2411.75,1130
ESM17,2017-05-25 22:30,26,2411.5,2412,2411.25,2412,1092
ESM17,2017-05-25 23:00,26,2412,2412,2411.5,2411.75,559
ESM17,2017-05-25 23:30,26,2411.75,2412.5,2411.75,2412.25,750
ESM17,2017-05-26 00:00,26,2412.25,2412.5,2411.25,2412,2792
ESM17,2017-05-26 00:30,26,2412,2412,2411.25,2411.5,899
ESM17,2017-05-26 01:00,26,2411.75,2412.5,2411.25,2412.25,3912
ESM17,2017-05-26 01:30,26,2412.5,2412.75,2411.75,2412.5,3940
ESM17,2017-05-26 02:00,26,2412.5,2413.25,2411.75,2413.25,10014
ESM17,2017-05-26 02:30,26,2413.25,2415.75,2412.5,2414.75,12561
ESM17,2017-05-26 03:00,26,2414.75,2415.75,2412.5,2412.75,10246
ESM17,2017-05-26 03:30,26,2412.75,2413,2411,2411.5,10510
ESM17,2017-05-26 04:00,26,2411.25,2412.5,2410.5,2412.25,7414
ESM17,2017-05-26 04:30,26,2412.25,2412.25,2410,2410.25,7383
ESM17,2017-05-26 05:00,26,2410.25,2411.75,2410,2411.5,6623
ESM17,2017-05-26 05:30,26,2411.5,2411.5,2410.5,2411,3934
ESM17,2017-05-26 06:00,26,2411,2411.5,2408.5,2408.5,12143
ESM17,2017-05-26 06:30,26,2408.75,2409.25,2408.25,2408.25,8723
ESM17,2017-05-26 07:00,26,2408.5,2410,2408,2409.5,11814
ESM17,2017-05-26 07:30,26,2409.75,2411.5,2409,2411.25,17027
ESM17,2017-05-26 08:00,26,2411,2412.5,2411,2412,12626
ESM17,2017-05-26 08:30,26,2412,2414.5,2411,2413.75,115713
ESM17,2017-05-26 09:00,26,2413.75,2415,2412.5,2413.25,80006
ESM17,2017-05-26 09:30,26,2413.25,2415.5,2412.5,2412.75,67305
ESM17,2017-05-26 10:00,26,2412.5,2414.75,2412.5,2414.25,43332
ESM17,2017-05-26 10:30,26,2414,2414.75,2411.75,2411.75,43408
ESM17,2017-05-26 11:00,26,2412,2414.5,2411.75,2414.25,23728
ESM17,2017-05-26 11:30,26,2414.25,2414.75,2413.25,2414,18934
ESM17,2017-05-26 12:00,26,2414.25,2415,2413.25,2413.75,29962
ESM17,2017-05-26 12:30,26,2414,2414.25,2412.75,2413.25,28906
ESM17,2017-05-26 13:00,26,2413.25,2414.5,2412.75,2414.25,21387
ESM17,2017-05-26 13:30,26,2414.5,2414.5,2413.75,2413.75,21042
ESM17,2017-05-26 14:00,26,2414,2414.75,2413,2413.5,41808
ESM17,2017-05-26 14:30,26,2413.5,2415,2412.75,2413.75,89720
ESM17,2017-05-26 15:00,26,2413.75,2414.25,2413,2414,53013
ESM17,2017-05-26 15:30,26,2414,2414.75,2413.25,2414.75,5805
ESM17,2017-05-28 17:00,30,2414,2416.75,2413.75,2415.5,3788
ESM17,2017-05-28 17:30,30,2415.75,2417,2415.5,2416.75,1161
ESM17,2017-05-28 18:00,30,2416.5,2417,2416.5,2416.5,592
ESM17,2017-05-28 18:30,30,2416.5,2416.75,2415.5,2415.75,743
ESM17,2017-05-28 19:00,30,2415.5,2415.5,2413.75,2415.5,3246
ESM17,2017-05-28 19:30,30,2415.5,2416.5,2415.25,2416.25,1307
ESM17,2017-05-28 20:00,30,2416,2416.5,2415.75,2416,670
ESM17,2017-05-28 20:30,30,2416,2416.25,2415.25,2416,1675
ESM17,2017-05-28 21:00,30,2416.25,2416.5,2415.75,2416.25,1236
ESM17,2017-05-28 21:30,30,2416,2416.5,2415.75,2416,548
ESM17,2017-05-28 22:00,30,2416,2416.75,2415.75,2416.75,450
ESM17,2017-05-28 22:30,30,2416.5,2416.5,2415.75,2416.25,823
ESM17,2017-05-28 23:00,30,2416.25,2416.25,2415.75,2416.25,514
ESM17,2017-05-28 23:30,30,2416.25,2416.25,2415.25,2415.75,584
ESM17,2017-05-29 00:00,30,2415.75,2416.25,2415.5,2415.75,395
ESM17,2017-05-29 00:30,30,2415.75,2416,2415.25,2415.25,474
ESM17,2017-05-29 01:00,30,2415.25,2415.5,2414.75,2415,2094
ESM17,2017-05-29 01:30,30,2415,2415.25,2414.75,2415,674
ESM17,2017-05-29 02:00,30,2415,2415.5,2413.75,2414.25,4481
ESM17,2017-05-29 02:30,30,2414.25,2415.25,2414.25,2415.25,1923
ESM17,2017-05-29 03:00,30,2415.25,2415.5,2414.25,2414.5,1940
ESM17,2017-05-29 03:30,30,2414.75,2416,2414.5,2414.75,1856
ESM17,2017-05-29 04:00,30,2414.75,2415.25,2414,2415.25,1585
ESM17,2017-05-29 04:30,30,2415.25,2415.75,2414.75,2415,1836
ESM17,2017-05-29 05:00,30,2415,2415.5,2414.75,2415,1250
ESM17,2017-05-29 05:30,30,2415.25,2415.75,2414.5,2415.75,1922
ESM17,2017-05-29 06:00,30,2415.5,2416.25,2415,2416,1886
ESM17,2017-05-29 06:30,30,2416,2416.25,2415.75,2416,597
ESM17,2017-05-29 07:00,30,2415.75,2416.25,2415.75,2416.25,1280
ESM17,2017-05-29 07:30,30,2416,2416.75,2416,2416.75,1468
ESM17,2017-05-29 08:00,30,2416.5,2417,2416.5,2416.75,2146
ESM17,2017-05-29 08:30,30,2416.5,2417,2416.25,2416.5,3453
ESM17,2017-05-29 09:00,30,2416.25,2416.75,2415.5,2415.75,2952
ESM17,2017-05-29 09:30,30,2415.75,2415.75,2414.75,2414.75,3888
ESM17,2017-05-29 10:00,30,2414.75,2415.25,2414.25,2415,2716
ESM17,2017-05-29 10:30,30,2415,2415.75,2415,2415.25,2124
ESM17,2017-05-29 11:00,30,2415.25,2415.5,2414.75,2415,561
ESM17,2017-05-29 11:30,30,2414.75,2415,2414.25,2414.25,1794
ESM17,2017-05-29 17:00,30,2414.5,2414.75,2414,2414.5,2416
ESM17,2017-05-29 17:30,30,2414.5,2414.75,2414.25,2414.5,629
ESM17,2017-05-29 18:00,30,2414.5,2414.5,2413.75,2414.25,687
ESM17,2017-05-29 18:30,30,2414.25,2414.5,2414.25,2414.25,678
ESM17,2017-05-29 19:00,30,2414.25,2414.75,2414,2414.5,2515
ESM17,2017-05-29 19:30,30,2414.5,2414.75,2413.75,2413.75,1571
ESM17,2017-05-29 20:00,30,2414,2414.25,2411,2411.75,6831
ESM17,2017-05-29 20:30,30,2411.75,2412.25,2410.25,2411,4011
ESM17,2017-05-29 21:00,30,2410.75,2411.75,2410.75,2411.5,1468
ESM17,2017-05-29 21:30,30,2411.25,2411.5,2411,2411.5,607
ESM17,2017-05-29 22:00,30,2411.25,2411.75,2411.25,2411.75,984
ESM17,2017-05-29 22:30,30,2412,2413.25,2411.75,2413,1650
ESM17,2017-05-29 23:00,30,2412.75,2413.25,2412.75,2412.75,828
ESM17,2017-05-29 23:30,30,2412.75,2413.25,2412.75,2413.25,298
ESM17,2017-05-30 00:00,30,2413.25,2413.5,2412.75,2413.5,1397
ESM17,2017-05-30 00:30,30,2413.25,2413.5,2412,2412.5,1758
ESM17,2017-05-30 01:00,30,2412.75,2413,2412,2412.25,2545
ESM17,2017-05-30 01:30,30,2412.25,2412.5,2411,2411.25,3895
ESM17,2017-05-30 02:00,30,2411.25,2411.5,2409.75,2410.75,11359
ESM17,2017-05-30 02:30,30,2410.75,2413.25,2410.25,2412.75,10559
ESM17,2017-05-30 03:00,30,2412.5,2413,2410.75,2412.25,9852
ESM17,2017-05-30 03:30,30,2412.25,2413.25,2411.75,2412.75,7058
ESM17,2017-05-30 04:00,30,2412.5,2413,2411.75,2412,7579
ESM17,2017-05-30 04:30,30,2412,2412.75,2410.75,2411.25,7961
ESM17,2017-05-30 05:00,30,2411.25,2411.75,2410.75,2411,5980
ESM17,2017-05-30 05:30,30,2411.25,2411.25,2410,2410.5,3760
ESM17,2017-05-30 06:00,30,2410.5,2410.5,2408.75,2409,13625
ESM17,2017-05-30 06:30,30,2409,2409.5,2407.75,2407.75,9363
ESM17,2017-05-30 07:00,30,2408,2409.75,2407.75,2409,9844
ESM17,2017-05-30 07:30,30,2409.25,2411,2409,2410.25,18344
ESM17,2017-05-30 08:00,30,2410.5,2410.75,2409.25,2409.75,14704
ESM17,2017-05-30 08:30,30,2409.75,2413.5,2408.5,2411.25,125170
ESM17,2017-05-30 09:00,30,2411.25,2412.25,2408,2409.5,108884
ESM17,2017-05-30 09:30,30,2409.5,2412.75,2409.25,2411.5,83408
ESM17,2017-05-30 10:00,30,2411.5,2412.75,2411,2411,61476
ESM17,2017-05-30 10:30,30,2411.25,2412.5,2411,2411.75,48653
ESM17,2017-05-30 11:00,30,2411.75,2413.75,2411.5,2413.75,37305
ESM17,2017-05-30 11:30,30,2413.5,2414.5,2413,2413.75,43054
ESM17,2017-05-30 12:00,30,2413.75,2414,2412.5,2412.5,22717
ESM17,2017-05-30 12:30,30,2412.5,2413.5,2412.25,2412.75,22877
ESM17,2017-05-30 13:00,30,2412.75,2413.5,2412.25,2412.5,31244
ESM17,2017-05-30 13:30,30,2412.25,2413,2411.75,2413,26123
ESM17,2017-05-30 14:00,30,2413,2414.25,2412.25,2412.5,39418
ESM17,2017-05-30 14:30,30,2412.75,2413.75,2411.5,2411.75,82053
ESM17,2017-05-30 15:00,30,2411.75,2412.25,2410.25,2411,59322
ESM17,2017-05-30 15:30,30,2411,2411.75,2410.75,2411.5,5199
ESM17,2017-05-30 17:00,31,2410.5,2411.5,2410,2411.25,2642
ESM17,2017-05-30 17:30,31,2411.25,2412,2411.25,2411.75,697
ESM17,2017-05-30 18:00,31,2411.5,2411.75,2411,2411.25,441
ESM17,2017-05-30 18:30,31,2411,2411.25,2411,2411.25,521
ESM17,2017-05-30 19:00,31,2411.25,2411.5,2410,2411,2671
ESM17,2017-05-30 19:30,31,2411,2411.75,2410.75,2411.5,1951
ESM17,2017-05-30 20:00,31,2411.25,2412.5,2411.25,2411.75,1910
ESM17,2017-05-30 20:30,31,2411.75,2412.75,2411.5,2412,1522
ESM17,2017-05-30 21:00,31,2412,2412.25,2411.25,2411.5,1788
ESM17,2017-05-30 21:30,31,2411.25,2412.25,2411.25,2412.25,1372
ESM17,2017-05-30 22:00,31,2412,2412,2411.5,2411.5,895
ESM17,2017-05-30 22:30,31,2411.75,2411.75,2411.5,2411.75,581
ESM17,2017-05-30 23:00,31,2411.75,2412,2411.5,2412,454
ESM17,2017-05-30 23:30,31,2411.75,2412,2411.25,2411.75,637
ESM17,2017-05-31 00:00,31,2411.75,2412,2411.25,2411.25,597
ESM17,2017-05-31 00:30,31,2411.5,2411.5,2411,2411.25,1456
ESM17,2017-05-31 01:00,31,2411,2412.25,2411,2412,3691
ESM17,2017-05-31 01:30,31,2412.25,2412.75,2411.75,2412.5,2812
ESM17,2017-05-31 02:00,31,2412.5,2413.5,2412,2412.5,10323
ESM17,2017-05-31 02:30,31,2412.5,2413,2411,2412,6073
ESM17,2017-05-31 03:00,31,2412,2412.75,2411,2411.25,5408
ESM17,2017-05-31 03:30,31,2411.25,2412.25,2411,2411.5,3480
ESM17,2017-05-31 04:00,31,2411.75,2412,2410.5,2411.25,5478
ESM17,2017-05-31 04:30,31,2411.25,2412,2411,2411.5,4066
ESM17,2017-05-31 05:00,31,2411.25,2411.75,2410.75,2411.5,6449
ESM17,2017-05-31 05:30,31,2411.5,2413.75,2411.25,2413,11648
ESM17,2017-05-31 06:00,31,2413.25,2414.5,2413,2414.25,6450
ESM17,2017-05-31 06:30,31,2414,2415.75,2413.75,2414.75,11479
ESM17,2017-05-31 07:00,31,2414.75,2416.75,2414.75,2416.5,13356
ESM17,2017-05-31 07:30,31,2416.25,2416.5,2415,2415.75,9403
ESM17,2017-05-31 08:00,31,2415.75,2416.25,2414.25,2414.5,14760
ESM17,2017-05-31 08:30,31,2414.5,2415.25,2405.25,2406,199160
ESM17,2017-05-31 09:00,31,2406,2406.5,2402.75,2406,239873
ESM17,2017-05-31 09:30,31,2405.75,2410,2404.75,2409.75,126682
ESM17,2017-05-31 10:00,31,2409.5,2410.25,2405.75,2407,121869
ESM17,2017-05-31 10:30,31,2406.75,2407.5,2404.25,2407.25,107744
ESM17,2017-05-31 11:00,31,2407.25,2409,2406.75,2407.25,66714
ESM17,2017-05-31 11:30,31,2407.25,2407.75,2405.75,2406.25,32696
ESM17,2017-05-31 12:00,31,2406.25,2409.5,2406,2406.5,59350
ESM17,2017-05-31 12:30,31,2406.5,2407.5,2405.5,2406.25,40944
ESM17,2017-05-31 13:00,31,2406.25,2407.5,2403.75,2407.25,67180
ESM17,2017-05-31 13:30,31,2407.25,2408.75,2406.5,2407.25,52563
ESM17,2017-05-31 14:00,31,2407.25,2410,2406.25,2409.5,80217
ESM17,2017-05-31 14:30,31,2409.5,2411.75,2409.25,2410.25,227563
ESM17,2017-05-31 15:00,31,2410.5,2414.75,2410.25,2413.75,137973
ESM17,2017-05-31 15:30,31,2413.75,2415,2413.5,2414.25,10461
ESM17,2017-05-31 17:00,1,2413.75,2414.25,2412.75,2413.25,4731
ESM17,2017-05-31 17:30,1,2413.25,2413.5,2412.25,2412.5,1880
ESM17,2017-05-31 18:00,1,2412.5,2413.25,2412.5,2413,838
ESM17,2017-05-31 18:30,1,2413,2413.5,2412,2412.25,2421
ESM17,2017-05-31 19:00,1,2412.25,2413.25,2412,2413,3184
ESM17,2017-05-31 19:30,1,2413.25,2414,2413,2413.5,2620
ESM17,2017-05-31 20:00,1,2413.5,2414.5,2413.25,2413.25,3296
ESM17,2017-05-31 20:30,1,2413,2414,2411.25,2411.5,6538
ESM17,2017-05-31 21:00,1,2411.5,2412.25,2410.5,2412.25,5653
ESM17,2017-05-31 21:30,1,2412.25,2413.25,2412,2413,1905
ESM17,2017-05-31 22:00,1,2413,2413.5,2412.75,2413,1028
ESM17,2017-05-31 22:30,1,2413.25,2413.5,2412.5,2413,768
ESM17,2017-05-31 23:00,1,2413,2413,2412,2413,1367
ESM17,2017-05-31 23:30,1,2413,2413.5,2412.5,2413.25,804
ESM17,2017-06-01 00:00,1,2413.25,2413.5,2412.25,2412.5,895
ESM17,2017-06-01 00:30,1,2412.5,2412.75,2412.25,2412.5,843
ESM17,2017-06-01 01:00,1,2412.5,2413.25,2412.25,2412.75,4091
ESM17,2017-06-01 01:30,1,2412.75,2413.25,2412,2412,2448
ESM17,2017-06-01 02:00,1,2412.25,2413.75,2411.5,2412.5,10756
ESM17,2017-06-01 02:30,1,2412.5,2413.75,2412,2412.75,5564
ESM17,2017-06-01 03:00,1,2412.5,2414.5,2412.25,2413.75,8578
ESM17,2017-06-01 03:30,1,2414,2414.5,2413.5,2414,6699
ESM17,2017-06-01 04:00,1,2414,2414.25,2413,2413.5,4107
ESM17,2017-06-01 04:30,1,2413.5,2413.75,2412,2412.5,4206
ESM17,2017-06-01 05:00,1,2412.5,2413,2412,2412.75,4090
ESM17,2017-06-01 05:30,1,2412.75,2413.5,2412.5,2413.25,4208
ESM17,2017-06-01 06:00,1,2413,2413.5,2412,2412.5,5894
ESM17,2017-06-01 06:30,1,2412.25,2412.75,2411.25,2411.75,5309
ESM17,2017-06-01 07:00,1,2412,2414.75,2411.5,2414.25,19391
ESM17,2017-06-01 07:30,1,2414.25,2415,2413.5,2415,11342
ESM17,2017-06-01 08:00,1,2415,2416.5,2414.75,2415.75,18580
ESM17,2017-06-01 08:30,1,2415.75,2417.5,2412.75,2415.5,137618
ESM17,2017-06-01 09:00,1,2415.75,2417,2413.75,2415.5,141550
ESM17,2017-06-01 09:30,1,2415.25,2415.5,2413.25,2414.5,72098
ESM17,2017-06-01 10:00,1,2414.75,2417,2414,2416.25,75332
ESM17,2017-06-01 10:30,1,2416.25,2419.75,2416,2419.75,82327
ESM17,2017-06-01 11:00,1,2419.75,2421,2419.25,2420.25,74258
ESM17,2017-06-01 11:30,1,2420.25,2423.5,2420,2423,53872
ESM17,2017-06-01 12:00,1,2423,2425.5,2422.75,2425.25,61675
ESM17,2017-06-01 12:30,1,2425.25,2425.75,2424,2424.75,43860
ESM17,2017-06-01 13:00,1,2424.5,2426.5,2424,2425.75,48169
ESM17,2017-06-01 13:30,1,2425.75,2425.75,2424.25,2424.25,41311
ESM17,2017-06-01 14:00,1,2424.25,2426,2423.5,2425.25,62169
ESM17,2017-06-01 14:30,1,2425.25,2429.75,2424.5,2429.75,211325
ESM17,2017-06-01 15:00,1,2429.5,2430.5,2428.25,2429.75,134743
ESM17,2017-06-01 15:30,1,2429.5,2430,2428.75,2429.25,9778
ESM17,2017-06-01 17:00,2,2429.25,2431,2429,2430.25,4908
ESM17,2017-06-01 17:30,2,2430.25,2431.5,2429.5,2429.75,3200
ESM17,2017-06-01 18:00,2,2429.75,2430,2428.75,2428.75,1464
ESM17,2017-06-01 18:30,2,2429,2430.25,2429,2430,1153
ESM17,2017-06-01 19:00,2,2430,2433.75,2429.75,2432.25,11160
ESM17,2017-06-01 19:30,2,2432.25,2433.75,2432,2433.25,3807
ESM17,2017-06-01 20:00,2,2433.25,2433.5,2432.75,2433,3249
ESM17,2017-06-01 20:30,2,2432.75,2434.75,2432.5,2434,7019
ESM17,2017-06-01 21:00,2,2434,2435.75,2433.75,2434.75,6909
ESM17,2017-06-01 21:30,2,2434.75,2435,2434,2434.5,4219
ESM17,2017-06-01 22:00,2,2434.75,2435.25,2434.25,2434.25,4069
ESM17,2017-06-01 22:30,2,2434.25,2435.75,2434.25,2434.5,3514
ESM17,2017-06-01 23:00,2,2434.5,2434.75,2434,2434.5,2329
ESM17,2017-06-01 23:30,2,2434.75,2435.5,2434.5,2434.75,2259
ESM17,2017-06-02 00:00,2,2434.75,2435.5,2434,2435.25,3098
ESM17,2017-06-02 00:30,2,2435,2435.75,2434.75,2435,3850
ESM17,2017-06-02 01:00,2,2434.75,2435.75,2433.75,2434,8147
ESM17,2017-06-02 01:30,2,2434,2435,2433.75,2434.75,5376
ESM17,2017-06-02 02:00,2,2434.75,2436,2434,2435,16047
ESM17,2017-06-02 02:30,2,2435,2435.25,2433,2433,8480
ESM17,2017-06-02 03:00,2,2433.25,2434,2432.5,2433.75,7696
ESM17,2017-06-02 03:30,2,2433.75,2434,2433,2433.75,6297
ESM17,2017-06-02 04:00,2,2433.5,2434,2433,2433.75,6610
ESM17,2017-06-02 04:30,2,2433.75,2435,2433,2434.75,7046
ESM17,2017-06-02 05:00,2,2434.75,2435.5,2434.25,2434.75,6140
ESM17,2017-06-02 05:30,2,2434.75,2437.25,2434.75,2437,10904
ESM17,2017-06-02 06:00,2,2437,2437.25,2435,2435,9813
ESM17,2017-06-02 06:30,2,2435.25,2435.5,2434.5,2434.75,7369
ESM17,2017-06-02 07:00,2,2434.75,2435.25,2433.75,2434.25,16851
ESM17,2017-06-02 07:30,2,2434.5,2434.75,2428.5,2431.75,85746
ESM17,2017-06-02 08:00,2,2431.75,2432.75,2430,2430.25,41243
ESM17,2017-06-02 08:30,2,2430.25,2433.25,2427,2429,202665
ESM17,2017-06-02 09:00,2,2428.75,2431,2428.25,2430.75,102669
ESM17,2017-06-02 09:30,2,2431,2434,2430.25,2433,102279
ESM17,2017-06-02 10:00,2,2433,2434,2432,2433.25,71180
ESM17,2017-06-02 10:30,2,2433,2436.75,2433,2436.25,79884
ESM17,2017-06-02 11:00,2,2436.25,2437,2434.75,2436.75,80295
ESM17,2017-06-02 11:30,2,2437,2437,2435.25,2436.25,46734
ESM17,2017-06-02 12:00,2,2436.25,2437,2435.25,2436.75,62248
ESM17,2017-06-02 12:30,2,2436.75,2439,2436.5,2438,72402
ESM17,2017-06-02 13:00,2,2438.25,2438.75,2435.5,2435.75,64217
ESM17,2017-06-02 13:30,2,2435.75,2437.75,2435.75,2437.5,55093
ESM17,2017-06-02 14:00,2,2437.5,2438.5,2437,2437.75,50370
ESM17,2017-06-02 14:30,2,2437.5,2439.75,2435,2437.25,271300
ESM17,2017-06-02 15:00,2,2437.25,2438.25,2436.75,2437.75,110315
ESM17,2017-06-02 15:30,2,2437.25,2437.75,2436.5,2437.25,8964
ESM17,2017-06-04 18:00,5,2434.5,2435.5,2434.25,2434.5,1351
ESM17,2017-06-04 18:30,5,2434.5,2434.5,2433.5,2434.5,2055
ESM17,2017-06-04 19:00,5,2434.25,2434.75,2433,2433.75,4195
ESM17,2017-06-04 19:30,5,2434,2434.75,2433.75,2434.25,1338
ESM17,2017-06-04 20:00,5,2434,2434.75,2433.75,2434,1319
ESM17,2017-06-04 20:30,5,2434,2435.75,2434,2434.25,3192
ESM17,2017-06-04 21:00,5,2434.25,2435.5,2434.25,2435,1436
ESM17,2017-06-04 21:30,5,2435,2435.75,2435,2435.25,796
ESM17,2017-06-04 22:00,5,2435.5,2436,2434.75,2435.25,1099
ESM17,2017-06-04 22:30,5,2435.5,2436,2435.25,2435.25,959
ESM17,2017-06-04 23:00,5,2435.25,2436,2435.25,2435.25,1390
ESM17,2017-06-04 23:30,5,2435.25,2435.75,2435.25,2435.5,577
ESM17,2017-06-05 00:00,5,2435.5,2436,2435.25,2436,3207
ESM17,2017-06-05 00:30,5,2436,2436.5,2435.5,2436.25,1737
ESM17,2017-06-05 01:00,5,2436.25,2436.25,2434.5,2436,3652
ESM17,2017-06-05 01:30,5,2435.75,2436,2435,2435.75,3481
ESM17,2017-06-05 02:00,5,2435.75,2436.25,2435,2435,4308
ESM17,2017-06-05 02:30,5,2435.25,2436,2434.75,2435.75,3642
ESM17,2017-06-05 03:00,5,2435.75,2436.5,2435.25,2435.5,4618
ESM17,2017-06-05 03:30,5,2435.5,2436.75,2435.25,2436,3530
ESM17,2017-06-05 04:00,5,2436,2437.5,2435.75,2437,3510
ESM17,2017-06-05 04:30,5,2437,2437,2436.25,2436.25,1715
ESM17,2017-06-05 05:00,5,2436.5,2436.5,2436.25,2436.5,819
ESM17,2017-06-05 05:30,5,2436.25,2436.5,2435.25,2435.25,1448
ESM17,2017-06-05 06:00,5,2435.25,2436,2434.5,2435,9038
ESM17,2017-06-05 06:30,5,2435.25,2435.25,2434.5,2434.5,3012
ESM17,2017-06-05 07:00,5,2434.75,2435.5,2434.5,2435.5,5330
ESM17,2017-06-05 07:30,5,2435.5,2435.75,2434.5,2435.25,6045
ESM17,2017-06-05 08:00,5,2435,2436.25,2434.75,2435.5,11344
ESM17,2017-06-05 08:30,5,2435.75,2437.5,2433.5,2436.75,124789
ESM17,2017-06-05 09:00,5,2436.75,2439,2436.5,2437.25,70675
ESM17,2017-06-05 09:30,5,2437.25,2438.75,2436.75,2437,46315
ESM17,2017-06-05 10:00,5,2437,2437.5,2434.75,2435.25,75888
ESM17,2017-06-05 10:30,5,2435,2437.25,2434.5,2437,57499
ESM17,2017-06-05 11:00,5,2437,2438.5,2437,2437.5,37974
ESM17,2017-06-05 11:30,5,2437.5,2437.75,2436,2437,33886
ESM17,2017-06-05 12:00,5,2437.25,2438.75,2437,2438.25,31360
ESM17,2017-06-05 12:30,5,2438.25,2438.25,2436.5,2436.75,25572
ESM17,2017-06-05 13:00,5,2437,2437.5,2436.25,2437,27794
ESM17,2017-06-05 13:30,5,2437,2437.75,2436.5,2436.75,20651
ESM17,2017-06-05 14:00,5,2437,2437.75,2436.25,2437.25,31199
ESM17,2017-06-05 14:30,5,2437.25,2438,2435,2435.75,114946
ESM17,2017-06-05 15:00,5,2435.5,2435.75,2434,2434.75,42949
ESM17,2017-06-05 15:30,5,2434.5,2435.5,2434.25,2435.25,5379
ESM17,2017-06-05 17:00,6,2434.25,2434.5,2434,2434.25,1791
ESM17,2017-06-05 17:30,6,2434.5,2435,2434.25,2435,605
ESM17,2017-06-05 18:00,6,2435,2435.25,2434.5,2434.5,981
ESM17,2017-06-05 18:30,6,2434.5,2435,2434.5,2435,625
ESM17,2017-06-05 19:00,6,2435,2435,2433.75,2434.75,3487
ESM17,2017-06-05 19:30,6,2434.75,2434.75,2432.5,2432.75,3520
ESM17,2017-06-05 20:00,6,2433,2433.25,2431.75,2432.75,4868
ESM17,2017-06-05 20:30,6,2433,2433.25,2432.5,2433.25,1950
ESM17,2017-06-05 21:00,6,2433.25,2433.25,2432.25,2432.5,1718
ESM17,2017-06-05 21:30,6,2432.5,2433,2432.25,2432.75,1284
ESM17,2017-06-05 22:00,6,2432.75,2432.75,2432,2432.25,1317
ESM17,2017-06-05 22:30,6,2432.5,2433,2432.25,2432.75,1242
ESM17,2017-06-05 23:00,6,2432.75,2433,2432.5,2432.75,584
ESM17,2017-06-05 23:30,6,2432.75,2433,2432.75,2433,776
ESM17,2017-06-06 00:00,6,2433,2433.25,2432.75,2432.75,1142
ESM17,2017-06-06 00:30,6,2433,2433,2430.75,2431.25,5502
ESM17,2017-06-06 01:00,6,2431.5,2431.75,2429.5,2429.75,8578
ESM17,2017-06-06 01:30,6,2429.75,2431,2429.75,2430.5,3182
ESM17,2017-06-06 02:00,6,2430.75,2431.5,2429.5,2431.25,11602
ESM17,2017-06-06 02:30,6,2431.25,2432.25,2430.75,2431.5,7002
ESM17,2017-06-06 03:00,6,2431.75,2432.5,2430.75,2431.25,8921
ESM17,2017-06-06 03:30,6,2431.25,2433,2431.25,2432,4863
ESM17,2017-06-06 04:00,6,2432.25,2432.75,2430.75,2432,6549
ESM17,2017-06-06 04:30,6,2432,2432.5,2431,2431.75,4009
ESM17,2017-06-06 05:00,6,2431.75,2432,2430.5,2430.5,4319
ESM17,2017-06-06 05:30,6,2430.5,2431.25,2429.75,2429.75,5815
ESM17,2017-06-06 06:00,6,2429.75,2430.25,2427,2427.25,19838
ESM17,2017-06-06 06:30,6,2427.25,2428.75,2426.25,2428.25,18323
ESM17,2017-06-06 07:00,6,2428.25,2428.75,2427.75,2428.25,8193
ESM17,2017-06-06 07:30,6,2428.25,2429.25,2428.25,2429,9663
ESM17,2017-06-06 08:00,6,2429,2429.25,2427.75,2428.75,16997
ESM17,2017-06-06 08:30,6,2429,2432.75,2427,2432.25,154501
ESM17,2017-06-06 09:00,6,2432.5,2434.25,2430.5,2433.25,106844
ESM17,2017-06-06 09:30,6,2433,2433.25,2431,2431.5,74339
ESM17,2017-06-06 10:00,6,2431.25,2431.75,2429.5,2430.5,70880
ESM17,2017-06-06 10:30,6,2430.5,2434.25,2430,2432.5,65406
ESM17,2017-06-06 11:00,6,2432.5,2433.25,2431.5,2432,45562
ESM17,2017-06-06 11:30,6,2432.25,2433,2431.25,2432.75,36342
ESM17,2017-06-06 12:00,6,2432.5,2433,2430,2431,47484
ESM17,2017-06-06 12:30,6,2430.75,2431.25,2430,2431.25,52450
ESM17,2017-06-06 13:00,6,2431.25,2433,2431,2432.75,37055
ESM17,2017-06-06 13:30,6,2432.5,2435.75,2432.5,2434.5,80188
ESM17,2017-06-06 14:00,6,2434.75,2435.25,2430.5,2431,74862
ESM17,2017-06-06 14:30,6,2431,2431.25,2427.75,2428.75,173390
ESM17,2017-06-06 15:00,6,2428.5,2431.25,2428,2430.75,73903
ESM17,2017-06-06 15:30,6,2430.75,2431,2429.5,2430,5158
ESM17,2017-06-06 17:00,7,2429.5,2430.75,2429.25,2430.25,2937
ESM17,2017-06-06 17:30,7,2430.25,2431,2430.25,2431,1099
ESM17,2017-06-06 18:00,7,2430.75,2431,2430.25,2430.25,801
ESM17,2017-06-06 18:30,7,2430.5,2431,2430.25,2430.75,823
ESM17,2017-06-06 19:00,7,2430.5,2432,2430.5,2431.25,4053
ESM17,2017-06-06 19:30,7,2431.25,2431.5,2430.75,2431.5,1588
ESM17,2017-06-06 20:00,7,2431.5,2432.75,2431.25,2431.5,2565
ESM17,2017-06-06 20:30,7,2431.75,2432.5,2431.5,2432,1381
ESM17,2017-06-06 21:00,7,2431.75,2432.25,2431.75,2432,609
ESM17,2017-06-06 21:30,7,2431.75,2432.75,2431.75,2432.25,1413
ESM17,2017-06-06 22:00,7,2432,2432.25,2432,2432,203
ESM17,2017-06-06 22:30,7,2432.25,2432.5,2432.25,2432.25,443
ESM17,2017-06-06 23:00,7,2432.25,2432.75,2432.25,2432.5,707
ESM17,2017-06-06 23:30,7,2432.5,2433.25,2432.5,2432.75,1027
ESM17,2017-06-07 00:00,7,2432.75,2433,2432.25,2432.25,1087
ESM17,2017-06-07 00:30,7,2432.5,2432.5,2431.75,2432.5,1712
ESM17,2017-06-07 01:00,7,2432.25,2432.5,2430.75,2430.75,3009
ESM17,2017-06-07 01:30,7,2430.75,2431.75,2430.5,2430.75,2494
ESM17,2017-06-07 02:00,7,2431,2431.25,2428.25,2428.75,14916
ESM17,2017-06-07 02:30,7,2428.75,2431.75,2428.5,2431.25,8647
ESM17,2017-06-07 03:00,7,2431.25,2431.5,2429,2429,6463
ESM17,2017-06-07 03:30,7,2429.25,2430.75,2429,2430,3651
ESM17,2017-06-07 04:00,7,2429.75,2430.25,2429.25,2430.25,4694
ESM17,2017-06-07 04:30,7,2430.25,2430.5,2429.25,2430.25,3125
ESM17,2017-06-07 05:00,7,2430.25,2432.25,2430,2432,7747
ESM17,2017-06-07 05:30,7,2432,2432.5,2430.75,2431,8299
ESM17,2017-06-07 06:00,7,2430.75,2431.75,2430.75,2431.25,5980
ESM17,2017-06-07 06:30,7,2431.25,2432.75,2430.5,2432.75,9544
ESM17,2017-06-07 07:00,7,2432.75,2433,2431.5,2431.75,6761
ESM17,2017-06-07 07:30,7,2431.5,2432.25,2431,2432,4745
ESM17,2017-06-07 08:00,7,2432,2433,2431.75,2431.75,13328
ESM17,2017-06-07 08:30,7,2431.75,2433.75,2430.5,2433.25,140158
ESM17,2017-06-07 09:00,7,2433.25,2434.5,2431.5,2431.5,72758
ESM17,2017-06-07 09:30,7,2431.5,2431.75,2427.5,2430.5,137552
ESM17,2017-06-07 10:00,7,2430.5,2432,2428.5,2428.5,74002
ESM17,2017-06-07 10:30,7,2428.75,2431,2428.5,2430,63032
ESM17,2017-06-07 11:00,7,2430,2430.25,2428.5,2429.25,32898
ESM17,2017-06-07 11:30,7,2429.25,2429.5,2424,2426.75,87862
ESM17,2017-06-07 12:00,7,2426.75,2429.5,2426.25,2428.75,68589
ESM17,2017-06-07 12:30,7,2428.5,2431.25,2427.5,2430.5,48145
ESM17,2017-06-07 13:00,7,2430.5,2433,2430,2431.5,65147
ESM17,2017-06-07 13:30,7,2431.75,2433.75,2431.5,2432.25,45152
ESM17,2017-06-07 14:00,7,2432.25,2433.25,2431.25,2433,45155
ESM17,2017-06-07 14:30,7,2432.75,2435,2430.75,2432.25,162950
ESM17,2017-06-07 15:00,7,2432,2432.5,2430.5,2432,67334
ESM17,2017-06-07 15:30,7,2431.75,2432.25,2431.25,2431.75,4538
ESM17,2017-06-07 17:00,8,2431.5,2432.25,2431,2431.75,2973
ESM17,2017-06-07 17:30,8,2431.75,2432.25,2431.25,2431.25,549
ESM17,2017-06-07 18:00,8,2431.5,2431.5,2430.5,2431,1322
ESM17,2017-06-07 18:30,8,2430.75,2432,2430.75,2431.75,836
ESM17,2017-06-07 19:00,8,2432,2432.25,2430.75,2431.5,2612
ESM17,2017-06-07 19:30,8,2431.25,2432.25,2431,2431.5,1281
ESM17,2017-06-07 20:00,8,2431.25,2431.75,2431,2431.75,1446
ESM17,2017-06-07 20:30,8,2431.5,2431.75,2431,2431.75,857
ESM17,2017-06-07 21:00,8,2431.75,2432.25,2431.25,2432,1162
ESM17,2017-06-07 21:30,8,2432.25,2432.75,2432,2432.25,895
ESM17,2017-06-07 22:00,8,2432.5,2434.5,2432.25,2433.75,2160
ESM17,2017-06-07 22:30,8,2433.5,2434.5,2433.5,2434,1569
ESM17,2017-06-07 23:00,8,2434,2434.25,2433.75,2433.75,437
ESM17,2017-06-07 23:30,8,2433.75,2434.25,2433,2434,1682
ESM17,2017-06-08 00:00,8,2434,2434,2432.75,2432.75,2149
ESM17,2017-06-08 00:30,8,2433,2433.5,2432.5,2432.5,2201
ESM17,2017-06-08 01:00,8,2432.75,2434,2432.25,2433.25,2531
ESM17,2017-06-08 01:30,8,2433.25,2434,2433,2433.5,1918
ESM17,2017-06-08 02:00,8,2433.25,2435.25,2433,2434.5,8698
ESM17,2017-06-08 02:30,8,2434.5,2435,2433,2434,5286
ESM17,2017-06-08 03:00,8,2434.25,2434.25,2432.5,2433.25,4215
ESM17,2017-06-08 03:30,8,2433.5,2434,2432.75,2433.5,2745
ESM17,2017-06-08 04:00,8,2433.25,2435.25,2433.25,2434.25,6438
ESM17,2017-06-08 04:30,8,2434.5,2434.5,2433.75,2434.25,2983
ESM17,2017-06-08 05:00,8,2434.25,2435.5,2433.75,2435,6693
ESM17,2017-06-08 05:30,8,2435.25,2436.75,2435,2436,5288
ESM17,2017-06-08 06:00,8,2436,2436.5,2434.75,2435.25,7943
ESM17,2017-06-08 06:30,8,2435,2435.5,2434,2434.5,7910
ESM17,2017-06-08 07:00,8,2434.25,2434.5,2433.5,2434.25,6081
ESM17,2017-06-08 07:30,8,2434,2434.5,2432.75,2433.5,10215
ESM17,2017-06-08 08:00,8,2433.25,2434.5,2433,2433.5,13843
ESM17,2017-06-08 08:30,8,2433.25,2436,2428.75,2431.5,147652
ESM17,2017-06-08 09:00,8,2431.5,2433.75,2427.25,2428.75,128792
ESM17,2017-06-08 09:30,8,2429,2432.5,2428.5,2431.25,64204
ESM17,2017-06-08 10:00,8,2431.25,2434.75,2431.25,2432.5,57483
ESM17,2017-06-08 10:30,8,2432.75,2434.25,2431.75,2434.25,48706
ESM17,2017-06-08 11:00,8,2434,2439,2434,2436.5,63393
ESM17,2017-06-08 11:30,8,2436.75,2437.75,2435.75,2437.25,34597
ESM17,2017-06-08 12:00,8,2437.5,2437.5,2432,2433,39790
ESM17,2017-06-08 12:30,8,2432.75,2435.75,2432.5,2435.75,35568
ESM17,2017-06-08 13:00,8,2435.5,2435.75,2429.75,2430.5,42552
ESM17,2017-06-08 13:30,8,2430.25,2432,2427.75,2429,47646
ESM17,2017-06-08 14:00,8,2429,2432.5,2429,2432,44902
ESM17,2017-06-08 14:30,8,2432.25,2434.5,2430.5,2433.5,103982
ESM17,2017-06-08 15:00,8,2433.5,2433.5,2431.75,2432.5,42481
ESM17,2017-06-08 15:30,8,2432.25,2434.75,2432.25,2434.25,6291
ESM17,2017-06-08 17:00,9,2427.25,2430.75,2425.5,2430,12957
ESM17,2017-06-08 17:30,9,2430.25,2430.5,2429,2429.5,1943
ESM17,2017-06-08 18:00,9,2429.5,2429.75,2428.25,2428.5,1491
ESM17,2017-06-08 18:30,9,2428.5,2429,2427.5,2427.75,2180
ESM17,2017-06-08 19:00,9,2427.75,2430.25,2427.25,2430.25,4427
ESM17,2017-06-08 19:30,9,2430.25,2431.5,2429.5,2430,3156
ESM17,2017-06-08 20:00,9,2430,2434,2430,2432.75,5302
ESM17,2017-06-08 20:30,9,2432.75,2434.25,2432.25,2434.25,2702
ESM17,2017-06-08 21:00,9,2434,2436.5,2433.75,2436,2977
ESM17,2017-06-08 21:30,9,2436.25,2436.5,2435.25,2435.75,1544
ESM17,2017-06-08 22:00,9,2435.5,2436,2434.75,2435.75,1112
ESM17,2017-06-08 22:30,9,2435.75,2435.75,2434.5,2434.75,1226
ESM17,2017-06-08 23:00,9,2435,2435,2433.75,2434.25,1230
ESM17,2017-06-08 23:30,9,2434,2434.75,2433.75,2434.5,1134
ESM17,2017-06-09 00:00,9,2434.5,2434.5,2434,2434,346
ESM17,2017-06-09 00:30,9,2434.25,2434.75,2433.75,2434.25,1234
ESM17,2017-06-09 01:00,9,2434.5,2434.75,2433.5,2433.5,2603
ESM17,2017-06-09 01:30,9,2433.5,2435.25,2433.5,2434,2864
ESM17,2017-06-09 02:00,9,2434,2438.25,2433.5,2436.75,13179
ESM17,2017-06-09 02:30,9,2436.75,2437.25,2433.75,2434,6554
ESM17,2017-06-09 03:00,9,2434,2436,2433.5,2434.25,3539
ESM17,2017-06-09 03:30,9,2434,2436.75,2433.75,2435.75,3295
ESM17,2017-06-09 04:00,9,2436,2437,2435.75,2436.75,1983
ESM17,2017-06-09 04:30,9,2436.5,2437,2435.5,2435.75,1465
ESM17,2017-06-09 05:00,9,2436,2436.5,2435.75,2436.5,1518
ESM17,2017-06-09 05:30,9,2436.25,2436.75,2434.25,2434.75,3068
ESM17,2017-06-09 06:00,9,2435,2435,2433.75,2434.5,5167
ESM17,2017-06-09 06:30,9,2434.5,2436.75,2434.25,2436.5,6661
ESM17,2017-06-09 07:00,9,2436.5,2437,2434.75,2435,6743
ESM17,2017-06-09 07:30,9,2435.25,2436.5,2435.25,2435.25,4672
ESM17,2017-06-09 08:00,9,2435.5,2437.25,2434.75,2436.75,9058
ESM17,2017-06-09 08:30,9,2436.75,2441.75,2436.25,2440.25,55872
ESM17,2017-06-09 09:00,9,2440.5,2444.75,2439.5,2444.5,56341
ESM17,2017-06-09 09:30,9,2444.5,2445.75,2443.5,2443.75,43347
ESM17,2017-06-09 10:00,9,2443.75,2445.5,2442.25,2443.75,34978
ESM17,2017-06-09 10:30,9,2444,2445,2442.25,2442.25,25418
ESM17,2017-06-09 11:00,9,2442.5,2443.5,2437.25,2438.75,43196
ESM17,2017-06-09 11:30,9,2439,2439.25,2435,2438.25,50456
ESM17,2017-06-09 12:00,9,2438.25,2439.5,2433,2436,45447
ESM17,2017-06-09 12:30,9,2436,2436,2428.25,2428.25,57893
ESM17,2017-06-09 13:00,9,2428.25,2433,2428,2429.75,45207
ESM17,2017-06-09 13:30,9,2429.75,2430.75,2414.75,2420,140166
ESM17,2017-06-09 14:00,9,2420,2430.75,2419.75,2430.25,84390
ESM17,2017-06-09 14:30,9,2430.25,2431.5,2422.75,2430,97384
ESM17,2017-06-09 15:00,9,2429.75,2431.25,2428.5,2431,37173
ESM17,2017-06-09 15:30,9,2430.5,2431.75,2430,2430.75,7083
ESM17,2017-06-11 17:00,12,2430,2431,2429,2429.5,2098
ESM17,2017-06-11 17:30,12,2429.75,2430.25,2428,2428.5,1241
ESM17,2017-06-11 18:00,12,2428.75,2429,2427,2427.25,733
ESM17,2017-06-11 18:30,12,2427.25,2428,2426.5,2427.75,1349
ESM17,2017-06-11 19:00,12,2427.75,2430,2427.5,2429,1766
ESM17,2017-06-11 19:30,12,2429,2429.25,2428.25,2428.5,849
ESM17,2017-06-11 20:00,12,2428.5,2429.25,2428,2428,1175
ESM17,2017-06-11 20:30,12,2428,2429.75,2428,2429.75,950
ESM17,2017-06-11 21:00,12,2429.75,2430.25,2429.25,2430,1037
ESM17,2017-06-11 21:30,12,2429.75,2430.25,2427.75,2428,1820
ESM17,2017-06-11 22:00,12,2428,2428,2426.5,2426.75,1435
ESM17,2017-06-11 22:30,12,2426.75,2427.75,2426.25,2427.5,885
ESM17,2017-06-11 23:00,12,2427.5,2427.5,2426.75,2427,460
ESM17,2017-06-11 23:30,12,2427,2427.5,2426.75,2427.25,860
ESM17,2017-06-12 00:00,12,2427.25,2427.25,2426.75,2427,693
ESM17,2017-06-12 00:30,12,2427.25,2427.5,2427,2427.25,494
ESM17,2017-06-12 01:00,12,2427.25,2428.25,2426.75,2427.25,2772
ESM17,2017-06-12 01:30,12,2427.25,2428,2426.25,2427.75,2310
ESM17,2017-06-12 02:00,12,2427.75,2428.5,2426,2427,5487
ESM17,2017-06-12 02:30,12,2427,2427.25,2425.25,2427.25,2630
ESM17,2017-06-12 03:00,12,2427,2427.5,2424,2424.5,4857
ESM17,2017-06-12 03:30,12,2424.5,2425,2422.5,2423,5309
ESM17,2017-06-12 04:00,12,2423,2425.75,2422.75,2425.5,4432
ESM17,2017-06-12 04:30,12,2425.5,2425.5,2422,2424.25,5643
ESM17,2017-06-12 05:00,12,2424.25,2425,2423,2424.75,3471
ESM17,2017-06-12 05:30,12,2424.75,2426,2424.25,2425.25,3703
ESM17,2017-06-12 06:00,12,2425,2425.5,2423,2424.75,4972
ESM17,2017-06-12 06:30,12,2425,2425.75,2423.25,2424,2791
ESM17,2017-06-12 07:00,12,2424,2427.25,2423.75,2427,5278
ESM17,2017-06-12 07:30,12,2426.75,2428,2426.5,2426.75,4909
ESM17,2017-06-12 08:00,12,2426.5,2427.25,2425,2426.5,5467
ESM17,2017-06-12 08:30,12,2426.5,2429.5,2420,2421.5,60978
ESM17,2017-06-12 09:00,12,2421.75,2425.5,2419,2423.5,43469
ESM17,2017-06-12 09:30,12,2423.5,2427,2421,2426.25,28360
ESM17,2017-06-12 10:00,12,2426.25,2428,2425.25,2426.25,22742
ESM17,2017-06-12 10:30,12,2426,2427.5,2423.25,2424.75,24869
ESM17,2017-06-12 11:00,12,2425,2425.5,2422,2422.25,11943
ESM17,2017-06-12 11:30,12,2422.5,2424,2420.25,2420.25,11920
ESM17,2017-06-12 12:00,12,2420.5,2424,2420,2423.75,13244
ESM17,2017-06-12 12:30,12,2424,2424.75,2420.5,2420.5,12188
ESM17,2017-06-12 13:00,12,2420.5,2424,2420.25,2422.25,10991
ESM17,2017-06-12 13:30,12,2422.5,2426.25,2422,2424.75,12211
ESM17,2017-06-12 14:00,12,2425,2427,2423.5,2424,15814
ESM17,2017-06-12 14:30,12,2424,2429.25,2423.5,2428.75,46264
ESM17,2017-06-12 15:00,12,2428.5,2429.5,2428.25,2429,18442
ESM17,2017-06-12 15:30,12,2429,2429.75,2427.75,2429.5,3761
ESM17,2017-06-12 17:00,13,2428.75,2429,2427.25,2428.5,1031
ESM17,2017-06-12 17:30,13,2428.5,2429,2428.25,2428.5,591
ESM17,2017-06-12 18:00,13,2428.5,2429,2428,2428,542
ESM17,2017-06-12 18:30,13,2428,2429.25,2428,2429.25,584
ESM17,2017-06-12 19:00,13,2429.25,2432.75,2429.25,2431.25,3125
ESM17,2017-06-12 19:30,13,2431.25,2431.75,2430.75,2431,507
ESM17,2017-06-12 20:00,13,2431,2432.5,2431,2432,565
ESM17,2017-06-12 20:30,13,2432,2432,2430.5,2431.25,624
ESM17,2017-06-12 21:00,13,2431.25,2432.25,2431.25,2431.75,392
ESM17,2017-06-12 21:30,13,2431.75,2432,2430.75,2431,1129
ESM17,2017-06-12 22:00,13,2431,2432,2430.75,2432,654
ESM17,2017-06-12 22:30,13,2432,2432.5,2431.5,2431.75,1038
ESM17,2017-06-12 23:00,13,2431.75,2432.5,2431.5,2432.5,297
ESM17,2017-06-12 23:30,13,2432.5,2432.5,2431.75,2431.75,84
ESM17,2017-06-13 00:00,13,2432,2432.25,2432,2432,209
ESM17,2017-06-13 00:30,13,2432,2432.25,2431.75,2432.25,380
ESM17,2017-06-13 01:00,13,2432,2434,2431.25,2433.75,2220
ESM17,2017-06-13 01:30,13,2433.75,2434,2432.75,2432.75,1091
ESM17,2017-06-13 02:00,13,2432.75,2434,2432.25,2433,3262
ESM17,2017-06-13 02:30,13,2433,2435.75,2433,2434.25,3898
ESM17,2017-06-13 03:00,13,2434,2434.75,2433.5,2433.5,1544
ESM17,2017-06-13 03:30,13,2433.5,2434.75,2433.25,2434.25,2587
ESM17,2017-06-13 04:00,13,2434,2434.25,2432.5,2433,1856
ESM17,2017-06-13 04:30,13,2433,2433.25,2432,2433,1469
ESM17,2017-06-13 05:00,13,2433,2433.25,2432.5,2433,1092
ESM17,2017-06-13 05:30,13,2433,2433,2432.25,2432.75,1243
ESM17,2017-06-13 06:00,13,2432.5,2432.75,2432,2432.25,1267
ESM17,2017-06-13 06:30,13,2432,2432.75,2432,2432.25,1572
ESM17,2017-06-13 07:00,13,2432.25,2433.25,2432,2433.25,2309
ESM17,2017-06-13 07:30,13,2433,2434.5,2433,2434.25,2698
ESM17,2017-06-13 08:00,13,2434.25,2435.25,2434,2435,4693
ESM17,2017-06-13 08:30,13,2435.25,2438,2434.5,2435.75,36452
ESM17,2017-06-13 09:00,13,2435.75,2436.25,2434,2435.75,16325
ESM17,2017-06-13 09:30,13,2435.75,2436.75,2431.75,2431.75,18108
ESM17,2017-06-13 10:00,13,2431.75,2435.25,2431,2434.75,14351
ESM17,2017-06-13 10:30,13,2435,2437.5,2434,2436.75,12512
ESM17,2017-06-13 11:00,13,2436.5,2437.25,2435.5,2436.25,6131
ESM17,2017-06-13 11:30,13,2436,2439,2436,2438.75,8478
ESM17,2017-06-13 12:00,13,2438.75,2440,2438,2439.25,6368
ESM17,2017-06-13 12:30,13,2439.25,2439.5,2436.5,2438.5,6421
ESM17,2017-06-13 13:00,13,2438.25,2440.5,2438.25,2438.75,8711
ESM17,2017-06-13 13:30,13,2439,2439.75,2437.5,2438.5,8247
ESM17,2017-06-13 14:00,13,2438.25,2441,2438,2440.75,12185
ESM17,2017-06-13 14:30,13,2441,2441.5,2437.5,2440.25,31445
ESM17,2017-06-13 15:00,13,2440.25,2440.75,2439,2440.25,11375
ESM17,2017-06-13 15:30,13,2440.25,2441,2439.75,2440.25,2274
ESM17,2017-06-13 17:00,14,2440.25,2440.5,2440,2440.5,784
ESM17,2017-06-13 17:30,14,2440.25,2440.5,2440,2440,150
ESM17,2017-06-13 18:00,14,2440.25,2440.25,2439.75,2440,305
ESM17,2017-06-13 18:30,14,2440,2440,2439.75,2440,250
ESM17,2017-06-13 19:00,14,2439.75,2440.25,2439.25,2439.75,1073
ESM17,2017-06-13 19:30,14,2439.75,2439.75,2439.25,2439.25,156
ESM17,2017-06-13 20:00,14,2439.25,2439.25,2438.75,2439.25,700
ESM17,2017-06-13 20:30,14,2439.25,2439.25,2438.5,2438.5,347
ESM17,2017-06-13 21:00,14,2438.75,2439.25,2437.75,2438,574
ESM17,2017-06-13 21:30,14,2438,2438,2437.25,2438,415
ESM17,2017-06-13 22:00,14,2437.75,2438.5,2437.5,2438.25,217
ESM17,2017-06-13 22:30,14,2438.25,2438.5,2437.25,2437.25,319
ESM17,2017-06-13 23:00,14,2437.5,2437.75,2437,2437.75,302
ESM17,2017-06-13 23:30,14,2437.75,2438.5,2437.75,2438.25,370
ESM17,2017-06-14 00:00,14,2438.25,2438.5,2437.25,2438,574
ESM17,2017-06-14 00:30,14,2438.25,2438.25,2437.5,2437.75,247
ESM17,2017-06-14 01:00,14,2437.75,2438.25,2437.25,2437.75,782
ESM17,2017-06-14 01:30,14,2437.75,2439,2437.5,2438.75,1027
ESM17,2017-06-14 02:00,14,2438.75,2440.5,2438.75,2440.25,1833
ESM17,2017-06-14 02:30,14,2440.5,2441,2439.5,2440.25,1211
ESM17,2017-06-14 03:00,14,2440.25,2441.75,2439.75,2441.5,1496
ESM17,2017-06-14 03:30,14,2441.5,2441.75,2440,2440.5,1857
ESM17,2017-06-14 04:00,14,2440.5,2443,2440.25,2442,1803
ESM17,2017-06-14 04:30,14,2442,2442.75,2441.5,2442,809
ESM17,2017-06-14 05:00,14,2442,2442.75,2441.5,2441.5,672
ESM17,2017-06-14 05:30,14,2441.75,2443.25,2441.25,2443,1063
ESM17,2017-06-14 06:00,14,2443,2443.5,2442.5,2443,974
ESM17,2017-06-14 06:30,14,2443,2444.5,2442,2443,3929
ESM17,2017-06-14 07:00,14,2443,2443,2441.25,2441.5,2305
ESM17,2017-06-14 07:30,14,2441.75,2445.5,2440.5,2443.25,6016
ESM17,2017-06-14 08:00,14,2443.25,2444.75,2442.75,2443.5,5373
ESM17,2017-06-14 08:30,14,2443.75,2444,2438,2440.5,26087
ESM17,2017-06-14 09:00,14,2440.75,2441.25,2437.25,2438.25,18581
ESM17,2017-06-14 09:30,14,2438.5,2439.25,2434.5,2436.25,16545
ESM17,2017-06-14 10:00,14,2436.25,2438.5,2435.25,2437.75,11718
ESM17,2017-06-14 10:30,14,2437.75,2438.5,2435.75,2438,8541
ESM17,2017-06-14 11:00,14,2438,2438.75,2436,2437.5,7133
ESM17,2017-06-14 11:30,14,2437.75,2439.75,2437.5,2438.25,5753
ESM17,2017-06-14 12:00,14,2438.25,2440.25,2437.75,2438.25,6142
ESM17,2017-06-14 12:30,14,2438.25,2439.25,2437,2438.5,4769
ESM17,2017-06-14 13:00,14,2438.25,2442.75,2436,2439.25,16016
ESM17,2017-06-14 13:30,14,2439.25,2440.5,2430.5,2432,25297
ESM17,2017-06-14 14:00,14,2432,2433.75,2427.75,2433.25,19456
ESM17,2017-06-14 14:30,14,2433.25,2439.25,2431.5,2437.5,25269
ESM17,2017-06-14 15:00,14,2437.25,2438.5,2436.75,2437,7356
ESM17,2017-06-14 15:30,14,2437.25,2437.25,2435.5,2436.25,1498
ESM17,2017-06-14 17:00,15,2436,2436,2435.25,2435.25,343
ESM17,2017-06-14 17:30,15,2435.5,2435.75,2429.75,2431.25,1636
ESM17,2017-06-14 18:00,15,2431.5,2432,2430,2430.75,561
ESM17,2017-06-14 18:30,15,2431,2432.5,2429.5,2432,346
ESM17,2017-06-14 19:00,15,2432,2434.5,2431,2434.5,802
ESM17,2017-06-14 19:30,15,2434.5,2435,2432,2432.25,967
ESM17,2017-06-14 20:00,15,2432.25,2432.5,2431.25,2432.5,640
ESM17,2017-06-14 20:30,15,2432.25,2432.75,2430,2431.25,1304
ESM17,2017-06-14 21:00,15,2431.25,2431.25,2429.25,2430.5,798
ESM17,2017-06-14 21:30,15,2430.5,2431,2430.25,2430.25,328
ESM17,2017-06-14 22:00,15,2430.25,2431.25,2430.25,2431.25,252
ESM17,2017-06-14 22:30,15,2431,2431.5,2430.5,2431,286
ESM17,2017-06-14 23:00,15,2431,2432.25,2431,2431.75,387
ESM17,2017-06-14 23:30,15,2431.75,2432,2431.25,2432,198
ESM17,2017-06-15 00:00,15,2432,2432.5,2431.25,2431.5,237
ESM17,2017-06-15 00:30,15,2431.5,2432.5,2431.25,2432.5,516
ESM17,2017-06-15 01:00,15,2432.5,2432.75,2431.5,2432.25,1170
ESM17,2017-06-15 01:30,15,2432.25,2432.25,2430.5,2431.25,1343
ESM17,2017-06-15 02:00,15,2431.25,2431.75,2426,2427.25,5099
ESM17,2017-06-15 02:30,15,2427.25,2428.25,2425.5,2426.75,3649
ESM17,2017-06-15 03:00,15,2427,2428.5,2426.25,2427.5,2662
ESM17,2017-06-15 03:30,15,2427.5,2428,2424,2424.25,2795
ESM17,2017-06-15 04:00,15,2424.5,2427,2424,2425.75,2336
ESM17,2017-06-15 04:30,15,2426,2426.25,2421.75,2422,2388
ESM17,2017-06-15 05:00,15,2422,2422.5,2418.25,2420.25,4951
ESM17,2017-06-15 05:30,15,2420.25,2422.5,2419.75,2422.5,2722
ESM17,2017-06-15 06:00,15,2422.5,2423.25,2421.25,2422.5,3066
ESM17,2017-06-15 06:30,15,2422.5,2422.5,2421,2421.75,2734
ESM17,2017-06-15 07:00,15,2421.75,2422.25,2419,2420.5,4559
ESM17,2017-06-15 07:30,15,2420.5,2423.5,2420.5,2423.25,4559
ESM17,2017-06-15 08:00,15,2423.25,2424.25,2421.25,2421.75,4890
ESM17,2017-06-15 08:30,15,2421.5,2426,2420,2425,25689
ESM17,2017-06-15 09:00,15,2425,2427,2418.5,2420.75,18235
ESM17,2017-06-15 09:30,15,2421,2424.5,2420.5,2424.5,15271
ESM17,2017-06-15 10:00,15,2424.5,2429.5,2424,2429.5,15471
ESM17,2017-06-15 10:30,15,2429.5,2430.25,2426.25,2426.5,8840
ESM17,2017-06-15 11:00,15,2426.75,2427.75,2425.25,2425.75,4733
ESM17,2017-06-15 11:30,15,2425.75,2429,2425.25,2428.75,5458
ESM17,2017-06-15 12:00,15,2428.75,2431,2427.75,2428,6926
ESM17,2017-06-15 12:30,15,2428,2429.75,2427,2428.25,6326
ESM17,2017-06-15 13:00,15,2428,2432.5,2427.25,2431,7628
ESM17,2017-06-15 13:30,15,2430.75,2432.25,2430,2431.25,6096
ESM17,2017-06-15 14:00,15,2431.25,2434,2430.75,2433.25,7544
ESM17,2017-06-15 14:30,15,2433,2433.5,2429,2433,21514
ESM17,2017-06-15 15:00,15,2433,2434.5,2432.5,2434.25,7289
ESM17,2017-06-15 15:30,15,2434.5,2435.25,2434,2434.25,1394
ESM17,2017-06-15 17:00,16,2433.75,2434,2432.5,2432.75,412
ESM17,2017-06-15 17:30,16,2433,2433.5,2432.5,2432.75,143
ESM17,2017-06-15 18:00,16,2432.75,2433.25,2432.5,2432.75,180
ESM17,2017-06-15 18:30,16,2432.75,2433.75,2432.75,2433.75,72
ESM17,2017-06-15 19:00,16,2434,2436.75,2434,2436.25,340
ESM17,2017-06-15 19:30,16,2436.25,2436.25,2435.5,2435.75,301
ESM17,2017-06-15 20:00,16,2435.75,2436,2435.75,2436,63
ESM17,2017-06-15 20:30,16,2436,2437.5,2435.75,2437,272
ESM17,2017-06-15 21:00,16,2437,2437.25,2436.5,2436.75,295
ESM17,2017-06-15 21:30,16,2436.75,2437,2436.25,2436.75,203
ESM17,2017-06-15 22:00,16,2436.75,2437.75,2436.5,2437.75,344
ESM17,2017-06-15 22:30,16,2437.5,2438.5,2437.25,2437.5,117
ESM17,2017-06-15 23:00,16,2437.75,2438,2437,2437.25,150
ESM17,2017-06-15 23:30,16,2437.25,2437.25,2437,2437.25,29
ESM17,2017-06-16 00:00,16,2437.25,2437.75,2437,2437,100
ESM17,2017-06-16 00:30,16,2437,2437,2436.25,2436.5,425
ESM17,2017-06-16 01:00,16,2436.5,2437.75,2436.5,2437,319
ESM17,2017-06-16 01:30,16,2437.5,2438.25,2437,2437,330
ESM17,2017-06-16 02:00,16,2436.75,2439,2436.75,2437.25,935
ESM17,2017-06-16 02:30,16,2437.25,2438,2436.75,2437.5,683
ESM17,2017-06-16 03:00,16,2437.5,2438.25,2437,2437,492
ESM17,2017-06-16 03:30,16,2437,2437.5,2436,2436,1418
ESM17,2017-06-16 04:00,16,2436,2438.25,2436,2437.25,799
ESM17,2017-06-16 04:30,16,2437.25,2437.5,2436.25,2436.75,1267
ESM17,2017-06-16 05:00,16,2437,2437.75,2436.75,2437.5,496
ESM17,2017-06-16 05:30,16,2437.5,2438,2436.75,2437.5,1004
ESM17,2017-06-16 06:00,16,2437.75,2438,2437.5,2437.75,1026
ESM17,2017-06-16 06:30,16,2437.75,2438.5,2437.5,2437.5,576
ESM17,2017-06-16 07:00,16,2437.5,2437.5,2435.75,2436.25,1429
ESM17,2017-06-16 07:30,16,2436,2436.25,2433,2433.75,2125
ESM17,2017-06-16 08:00,16,2433.5,2435.25,2432.75,2433.75,2863