ESM16,2016-01-14 14:30,14,1914.5,1914.5,1904,1907.25,107
ESM16,2016-01-14 15:00,14,1908.25,1909.75,1904.75,1907.5,159
ESM16,2016-01-14 15:30,14,1905.5,1905.75,1905.5,1905.75,22
ESM16,2016-01-14 17:00,15,1907.5,1911.5,1907.5,1911.5,9
ESM16,2016-01-14 17:30,15,1910.75,1910.75,1909.75,1910.5,11
ESM16,2016-01-14 18:00,15,1911.75,1913.25,1910.5,1911.25,9
ESM16,2016-01-14 18:30,15,1909.75,1909.75,1906.75,1906.75,9
ESM16,2016-01-14 19:00,15,1905.5,1907.75,1903,1903.75,25
ESM16,2016-01-14 19:30,15,1901.25,1903.5,1900,1903.5,19
ESM16,2016-01-14 20:00,15,1903.75,1904.5,1901.25,1904.5,128
ESM16,2016-01-14 20:30,15,1900.5,1901,1899,1901,27
ESM16,2016-01-14 21:00,15,1899.5,1899.5,1899.5,1899.5,1
ESM16,2016-01-14 21:30,15,1898,1898,1894.75,1896,18
ESM16,2016-01-14 22:00,15,1894,1894.25,1888.75,1888.75,94
ESM16,2016-01-14 22:30,15,1893.25,1893.25,1890.25,1890.25,3
ESM16,2016-01-14 23:00,15,1891,1891,1890.25,1890.25,2
ESM16,2016-01-14 23:30,15,1890.5,1894,1890,1893.5,26
ESM16,2016-01-15 00:00,15,1895.5,1896.75,1890.5,1890.5,50
ESM16,2016-01-15 00:30,15,1889.75,1890.75,1889.75,1890.75,6
ESM16,2016-01-15 01:00,15,1890,1892.5,1886.75,1892.5,56
ESM16,2016-01-15 01:30,15,1893,1894.25,1890.25,1890.25,8
ESM16,2016-01-15 02:00,15,1894,1894,1885,1886,25
ESM16,2016-01-15 02:30,15,1888.5,1888.5,1880,1880.75,33
ESM16,2016-01-15 03:00,15,1881,1881,1875.75,1880,53
ESM16,2016-01-15 03:30,15,1882,1882,1877.25,1877.25,5
ESM16,2016-01-15 04:00,15,1879.25,1879.5,1875,1876.25,20
ESM16,2016-01-15 04:30,15,1873.5,1875.25,1871.25,1872.5,32
ESM16,2016-01-15 05:00,15,1870.75,1877.25,1869.75,1873.5,59
ESM16,2016-01-15 05:30,15,1874.5,1878,1874.5,1876,10
ESM16,2016-01-15 06:00,15,1876,1878.5,1875,1875,20
ESM16,2016-01-15 06:30,15,1875,1877.25,1873,1877.25,14
ESM16,2016-01-15 07:00,15,1876.5,1877,1871.75,1872.25,42
ESM16,2016-01-15 07:30,15,1870.5,1870.5,1855.5,1862.25,353
ESM16,2016-01-15 08:00,15,1862,1863.5,1852.5,1854.5,154
ESM16,2016-01-15 08:30,15,1853.5,1872.75,1852.75,1862.25,373
ESM16,2016-01-15 09:00,15,1862.75,1871.75,1857.25,1868,195
ESM16,2016-01-15 09:30,15,1869.75,1872.5,1862,1862,179
ESM16,2016-01-15 10:00,15,1861,1864.75,1857.5,1862,131
ESM16,2016-01-15 10:30,15,1863.5,1863.5,1856.5,1859.5,143
ESM16,2016-01-15 11:00,15,1857.75,1860,1847,1849.5,280
ESM16,2016-01-15 11:30,15,1848.5,1854,1842,1854,658
ESM16,2016-01-15 12:00,15,1853,1857.5,1849.5,1853.25,91
ESM16,2016-01-15 12:30,15,1852,1861.5,1850.75,1858.25,61
ESM16,2016-01-15 13:00,15,1856.5,1860.25,1854.25,1854.25,35
ESM16,2016-01-15 13:30,15,1853,1868.25,1851.5,1868.25,109
ESM16,2016-01-15 14:00,15,1868.5,1870,1856.25,1864.25,229
ESM16,2016-01-15 14:30,15,1863.75,1867.5,1860.75,1864,136
ESM16,2016-01-15 15:00,15,1863.75,1872.5,1863.75,1867,117
ESM16,2016-01-15 15:30,15,1868.25,1871,1868.25,1869,39
ESM16,2016-01-17 17:00,19,1862,1863.25,1852.5,1856.5,117
ESM16,2016-01-17 17:30,19,1859,1864.5,1859,1864.5,72
ESM16,2016-01-17 18:00,19,1861.75,1863.5,1859,1859,12
ESM16,2016-01-17 18:30,19,1860.25,1863,1860.25,1862.75,11
ESM16,2016-01-17 19:00,19,1864,1869.25,1864,1867.25,16
ESM16,2016-01-17 19:30,19,1865,1870.5,1864.25,1870.5,12
ESM16,2016-01-17 20:00,19,1869.75,1870,1866,1866,9
ESM16,2016-01-17 20:30,19,1865.25,1868.25,1864,1868,14
ESM16,2016-01-17 21:00,19,1867.75,1870.25,1867.75,1870.25,11
ESM16,2016-01-17 21:30,19,1871,1872.5,1871,1871.5,9
ESM16,2016-01-17 22:00,19,1873.5,1873.5,1872.75,1873,5
ESM16,2016-01-17 22:30,19,1872.5,1872.5,1871.5,1871.5,3
ESM16,2016-01-17 23:00,19,1870.5,1873.5,1869.5,1871,9
ESM16,2016-01-17 23:30,19,1874.25,1874.75,1872,1872,6
ESM16,2016-01-18 00:00,19,1871,1871,1868.75,1868.75,4
ESM16,2016-01-18 01:00,19,1874,1874,1874,1874,2
ESM16,2016-01-18 01:30,19,1872.5,1872.5,1863.25,1863.25,19
ESM16,2016-01-18 02:00,19,1866,1881.25,1866,1881.25,47
ESM16,2016-01-18 02:30,19,1881.25,1881.25,1875.25,1877.75,27
ESM16,2016-01-18 03:00,19,1876,1876,1871,1871,20
ESM16,2016-01-18 03:30,19,1870.75,1870.75,1862,1870.25,25
ESM16,2016-01-18 04:00,19,1866.5,1872.25,1866,1870.25,7
ESM16,2016-01-18 04:30,19,1870.5,1878.25,1870.5,1878.25,7
ESM16,2016-01-18 05:00,19,1877.25,1877.25,1874,1875.25,7
ESM16,2016-01-18 05:30,19,1873.5,1873.75,1871,1871,5
ESM16,2016-01-18 06:00,19,1872.5,1872.5,1872.25,1872.25,3
ESM16,2016-01-18 06:30,19,1871.25,1871.25,1871.25,1871.25,1
ESM16,2016-01-18 07:00,19,1868,1868,1866.5,1866.5,5
ESM16,2016-01-18 07:30,19,1865.5,1866.5,1864,1864,12
ESM16,2016-01-18 08:00,19,1862,1862.25,1859.25,1862.25,13
ESM16,2016-01-18 08:30,19,1861.75,1863.75,1860.25,1863.75,21
ESM16,2016-01-18 09:00,19,1864.5,1864.75,1863.5,1863.5,5
ESM16,2016-01-18 09:30,19,1862.75,1864.25,1862.75,1864.25,3
ESM16,2016-01-18 10:30,19,1864.25,1866.5,1864.25,1866.5,5
ESM16,2016-01-18 11:00,19,1865,1865,1865,1865,1
ESM16,2016-01-18 11:30,19,1862.5,1863.5,1862.5,1863.5,10
ESM16,2016-01-18 17:00,19,1864.5,1865.25,1863,1863,10
ESM16,2016-01-18 17:30,19,1865.25,1868.25,1865.25,1868.25,6
ESM16,2016-01-18 18:00,19,1868,1872,1865.25,1870.5,30
ESM16,2016-01-18 18:30,19,1871.75,1873.25,1871,1872.75,11
ESM16,2016-01-18 19:00,19,1871.75,1875.75,1871.5,1875.75,11
ESM16,2016-01-18 19:30,19,1875.25,1880,1875.25,1879,40
ESM16,2016-01-18 20:00,19,1878.5,1883.25,1872,1873.75,94
ESM16,2016-01-18 20:30,19,1872.5,1873.25,1871,1873.25,7
ESM16,2016-01-18 21:00,19,1873,1878.5,1873,1878.5,6
ESM16,2016-01-18 21:30,19,1878.5,1879.75,1878.5,1879.75,19
ESM16,2016-01-18 22:00,19,1881.25,1884.75,1881.25,1881.5,25
ESM16,2016-01-18 22:30,19,1882,1882,1882,1882,1
ESM16,2016-01-18 23:00,19,1880.25,1884.5,1879,1884.25,11
ESM16,2016-01-18 23:30,19,1885,1885.5,1882.75,1885,33
ESM16,2016-01-19 00:00,19,1885,1887.25,1885,1885.75,12
ESM16,2016-01-19 00:30,19,1886.75,1886.75,1885.75,1885.75,4
ESM16,2016-01-19 01:00,19,1886.5,1895.75,1886.5,1895.25,247
ESM16,2016-01-19 01:30,19,1894.5,1895.5,1894,1894.5,14
ESM16,2016-01-19 02:00,19,1895.5,1898.5,1894,1894,21
ESM16,2016-01-19 02:30,19,1893.5,1894.5,1890,1890.75,20
ESM16,2016-01-19 03:00,19,1893.75,1894,1888.75,1894,16
ESM16,2016-01-19 03:30,19,1894.5,1895.75,1891.5,1891.75,27
ESM16,2016-01-19 04:00,19,1895.25,1897,1893.75,1893.75,15
ESM16,2016-01-19 04:30,19,1893,1896.5,1893,1896,17
ESM16,2016-01-19 05:00,19,1896.5,1897,1896,1896,8
ESM16,2016-01-19 05:30,19,1899,1899.25,1898.25,1898.75,7
ESM16,2016-01-19 06:00,19,1897.5,1898.5,1896.25,1896.25,8
ESM16,2016-01-19 06:30,19,1895.25,1898,1893.5,1895,20
ESM16,2016-01-19 07:00,19,1893.75,1896,1892,1892,23
ESM16,2016-01-19 07:30,19,1893.25,1895,1893,1894.5,49
ESM16,2016-01-19 08:00,19,1889.75,1890.75,1887.25,1887.25,25
ESM16,2016-01-19 08:30,19,1886.5,1888,1871.5,1877.25,161
ESM16,2016-01-19 09:00,19,1877.5,1885,1874.75,1884.5,70
ESM16,2016-01-19 09:30,19,1886.25,1886.5,1874.75,1874.75,61
ESM16,2016-01-19 10:00,19,1876,1877,1869,1876.5,61
ESM16,2016-01-19 10:30,19,1878,1879.75,1876,1876,29
ESM16,2016-01-19 11:00,19,1876,1876,1866,1870,53
ESM16,2016-01-19 11:30,19,1871.25,1873.75,1866,1870,46
ESM16,2016-01-19 12:00,19,1870.5,1872.5,1867.25,1872.25,34
ESM16,2016-01-19 12:30,19,1866.5,1869.5,1864.25,1865.75,98
ESM16,2016-01-19 13:00,19,1865.25,1865.75,1852.75,1857.5,215
ESM16,2016-01-19 13:30,19,1857.5,1858.25,1849,1851.75,106
ESM16,2016-01-19 14:00,19,1852,1867,1852,1866.75,133
ESM16,2016-01-19 14:30,19,1867.5,1874.25,1865,1866,178
ESM16,2016-01-19 15:00,19,1867.5,1867.5,1863,1865,49
ESM16,2016-01-19 15:30,19,1867.5,1869,1863.5,1864.5,116
ESM16,2016-01-19 17:00,20,1864,1868.25,1864,1868.25,12
ESM16,2016-01-19 17:30,20,1867.5,1870.25,1867.5,1869.75,8
ESM16,2016-01-19 18:00,20,1865.75,1865.75,1854.75,1859.5,63
ESM16,2016-01-19 18:30,20,1861.5,1861.5,1860,1861,10
ESM16,2016-01-19 19:00,20,1859.25,1861,1853.5,1855,37
ESM16,2016-01-19 19:30,20,1853.75,1855.5,1850.25,1854.25,34
ESM16,2016-01-19 20:00,20,1853.75,1855,1850.25,1850.25,17
ESM16,2016-01-19 20:30,20,1850.25,1851.75,1848,1848.25,18
ESM16,2016-01-19 21:00,20,1849,1849,1844.5,1844.5,43
ESM16,2016-01-19 21:30,20,1845.25,1845.75,1834.75,1838,118
ESM16,2016-01-19 22:00,20,1838.25,1838.75,1835,1837,28
ESM16,2016-01-19 22:30,20,1836.5,1838.25,1834.5,1835,9
ESM16,2016-01-19 23:00,20,1833.75,1837.75,1833.5,1837,26
ESM16,2016-01-19 23:30,20,1837,1837,1832.5,1834.5,12
ESM16,2016-01-20 00:00,20,1833,1833.75,1830.25,1832.75,30
ESM16,2016-01-20 00:30,20,1833.25,1836.25,1833.25,1834,9
ESM16,2016-01-20 01:00,20,1833,1837.25,1830,1837.25,74
ESM16,2016-01-20 01:30,20,1833.5,1838,1832,1833.25,70
ESM16,2016-01-20 02:00,20,1833.5,1833.5,1827.25,1827.5,55
ESM16,2016-01-20 02:30,20,1827.5,1827.5,1823.25,1825,79
ESM16,2016-01-20 03:00,20,1822.5,1828,1822.25,1828,23
ESM16,2016-01-20 03:30,20,1829.25,1835,1828.5,1832,28
ESM16,2016-01-20 04:00,20,1828.25,1831.75,1828,1831.75,74
ESM16,2016-01-20 04:30,20,1830.5,1830.75,1827.75,1827.75,9
ESM16,2016-01-20 05:00,20,1829,1834,1829,1834,213
ESM16,2016-01-20 05:30,20,1834.5,1834.5,1829.75,1830.5,16
ESM16,2016-01-20 06:00,20,1831.5,1832.5,1828,1830.75,19
ESM16,2016-01-20 06:30,20,1829.5,1832.75,1829.5,1831,13
ESM16,2016-01-20 07:00,20,1832,1835.25,1832,1834.5,20
ESM16,2016-01-20 07:30,20,1834.5,1838.75,1833,1838.25,32
ESM16,2016-01-20 08:00,20,1836,1838.75,1834.25,1838.75,20
ESM16,2016-01-20 08:30,20,1836.75,1844.5,1826.75,1827,247
ESM16,2016-01-20 09:00,20,1827.75,1830.25,1822.5,1824.25,213
ESM16,2016-01-20 09:30,20,1823.5,1824.5,1809.75,1810.5,292
ESM16,2016-01-20 10:00,20,1810.5,1820.5,1810.5,1815.5,150
ESM16,2016-01-20 10:30,20,1818.75,1822,1808.75,1813,98
ESM16,2016-01-20 11:00,20,1812.5,1813.75,1796,1798.75,273
ESM16,2016-01-20 11:30,20,1799,1812,1796.25,1811.75,232
ESM16,2016-01-20 12:00,20,1812.5,1816,1804,1812.5,434
ESM16,2016-01-20 12:30,20,1812.75,1831,1812.75,1827.75,272
ESM16,2016-01-20 13:00,20,1826.75,1832.25,1821,1825.5,49
ESM16,2016-01-20 13:30,20,1825.25,1835,1820.5,1831,118
ESM16,2016-01-20 14:00,20,1830.25,1860,1829,1859,375
ESM16,2016-01-20 14:30,20,1860,1860.25,1841,1844,283
ESM16,2016-01-20 15:00,20,1844.5,1847,1841.5,1847,54
ESM16,2016-01-20 15:30,20,1846.75,1846.75,1842,1844.25,16
ESM16,2016-01-20 17:00,21,1847.5,1853.25,1847.5,1852.25,20
ESM16,2016-01-20 17:30,21,1855.25,1856,1850.25,1851.5,47
ESM16,2016-01-20 18:00,21,1857,1859.5,1854,1854,20
ESM16,2016-01-20 18:30,21,1853.75,1859,1853.75,1858.5,21
ESM16,2016-01-20 19:00,21,1858.25,1860,1856.5,1858.25,24
ESM16,2016-01-20 19:30,21,1857,1863.5,1857,1863.5,11
ESM16,2016-01-20 20:00,21,1864.25,1864.5,1861.25,1861.75,13
ESM16,2016-01-20 20:30,21,1863,1866.25,1863,1864,20
ESM16,2016-01-20 21:00,21,1867.5,1867.5,1863.5,1863.5,14
ESM16,2016-01-20 21:30,21,1861.25,1861.25,1855.25,1855.25,15
ESM16,2016-01-20 22:00,21,1854,1854,1850.75,1851.75,14
ESM16,2016-01-20 22:30,21,1849,1850.25,1849,1850,5
ESM16,2016-01-20 23:00,21,1847.25,1851.5,1844.75,1851.5,24
ESM16,2016-01-20 23:30,21,1849.25,1849.25,1840.5,1842,39
ESM16,2016-01-21 00:00,21,1844,1846,1835.25,1835.75,18
ESM16,2016-01-21 00:30,21,1839,1841,1835.25,1835.5,8
ESM16,2016-01-21 01:00,21,1836,1837.5,1834.5,1834.5,16
ESM16,2016-01-21 01:30,21,1832.75,1835.5,1828.5,1833,80
ESM16,2016-01-21 02:00,21,1838.25,1849.25,1836,1844.5,61
ESM16,2016-01-21 02:30,21,1843,1843,1832,1832,10
ESM16,2016-01-21 03:00,21,1833,1835.5,1829.25,1835.5,22
ESM16,2016-01-21 03:30,21,1838.25,1839,1832.5,1837.5,19
ESM16,2016-01-21 04:00,21,1838.25,1842.25,1838.25,1840,8
ESM16,2016-01-21 04:30,21,1842.75,1844.75,1836.5,1837.75,15
ESM16,2016-01-21 05:00,21,1841,1841,1834.25,1836.25,31
ESM16,2016-01-21 05:30,21,1838.25,1838.25,1836.25,1837,7
ESM16,2016-01-21 06:00,21,1837.5,1839,1834.25,1838.5,42
ESM16,2016-01-21 06:30,21,1838.5,1846.25,1837.75,1843.5,22
ESM16,2016-01-21 07:00,21,1845.5,1855,1844.25,1851,54
ESM16,2016-01-21 07:30,21,1850.5,1865,1850,1852.75,213
ESM16,2016-01-21 08:00,21,1854.25,1855.25,1847,1848,85
ESM16,2016-01-21 08:30,21,1848.5,1853.25,1833,1836.75,311
ESM16,2016-01-21 09:00,21,1837,1859.5,1837,1856,215
ESM16,2016-01-21 09:30,21,1854.5,1865.25,1853,1856.5,142
ESM16,2016-01-21 10:00,21,1857,1865.75,1851.25,1855.25,178
ESM16,2016-01-21 10:30,21,1858.25,1869,1856.75,1867.25,111
ESM16,2016-01-21 11:00,21,1868.5,1874.5,1866.75,1871.25,419
ESM16,2016-01-21 11:30,21,1871.5,1872,1865.5,1867.5,52
ESM16,2016-01-21 12:00,21,1868.25,1871.25,1858.5,1858.5,87
ESM16,2016-01-21 12:30,21,1860,1863,1854.75,1858.75,136
ESM16,2016-01-21 13:00,21,1859,1859.25,1844,1844.75,98
ESM16,2016-01-21 13:30,21,1851.5,1861.5,1851,1860.75,97
ESM16,2016-01-21 14:00,21,1859,1859,1849.5,1855,64
ESM16,2016-01-21 14:30,21,1855.5,1862.5,1855.5,1857.5,45
ESM16,2016-01-21 15:00,21,1852.5,1856.25,1851,1852.25,61
ESM16,2016-01-21 15:30,21,1851,1853,1851,1853,14
ESM16,2016-01-21 17:00,22,1850,1851,1848.75,1850.25,4
ESM16,2016-01-21 17:30,22,1850,1855.75,1850,1855.75,12
ESM16,2016-01-21 18:00,22,1855.75,1855.75,1851.5,1855.75,21
ESM16,2016-01-21 18:30,22,1858.25,1861.5,1857,1857,5
ESM16,2016-01-21 19:00,22,1858.75,1858.75,1855.5,1858.5,7
ESM16,2016-01-21 19:30,22,1857,1858,1854,1855,9
ESM16,2016-01-21 20:00,22,1858.5,1860,1858.5,1860,4
ESM16,2016-01-21 20:30,22,1858.75,1858.75,1858.75,1858.75,2
ESM16,2016-01-21 21:00,22,1853.75,1853.75,1853.75,1853.75,1
ESM16,2016-01-21 21:30,22,1853.25,1853.25,1848.25,1850,6
ESM16,2016-01-21 22:00,22,1852.75,1853.75,1852.75,1853.75,2
ESM16,2016-01-21 23:00,22,1860.5,1866.25,1860.5,1866,21
ESM16,2016-01-21 23:30,22,1867.5,1871.5,1867.5,1871.5,47
ESM16,2016-01-22 00:00,22,1869,1870,1867.5,1867.5,9
ESM16,2016-01-22 00:30,22,1867,1870.25,1867,1870.25,5
ESM16,2016-01-22 01:00,22,1872,1876,1871,1874.25,30
ESM16,2016-01-22 01:30,22,1876.5,1879,1873.25,1875,55
ESM16,2016-01-22 02:00,22,1877,1877,1872.5,1873.75,18
ESM16,2016-01-22 02:30,22,1871.5,1877.75,1870,1877.75,26
ESM16,2016-01-22 03:00,22,1878,1883.75,1877.75,1880.5,47
ESM16,2016-01-22 03:30,22,1879,1879.75,1875.25,1876.75,12
ESM16,2016-01-22 04:00,22,1875,1879.25,1875,1878,10
ESM16,2016-01-22 04:30,22,1879.5,1879.5,1879.5,1879.5,1
ESM16,2016-01-22 05:00,22,1878.25,1879,1877.5,1878.5,8
ESM16,2016-01-22 05:30,22,1877.25,1880.5,1877.25,1879.25,15
ESM16,2016-01-22 06:00,22,1879.5,1880.25,1877.5,1880.25,7
ESM16,2016-01-22 06:30,22,1880.5,1882,1880.5,1881,11
ESM16,2016-01-22 07:00,22,1879,1882,1877.75,1880.25,26
ESM16,2016-01-22 07:30,22,1881.75,1882.25,1878,1878,70
ESM16,2016-01-22 08:00,22,1881,1885,1881,1883.75,23
ESM16,2016-01-22 08:30,22,1884.5,1889.5,1879.25,1889.5,109
ESM16,2016-01-22 09:00,22,1890,1892,1886.5,1887.75,153
ESM16,2016-01-22 09:30,22,1888.75,1891,1881.25,1881.25,87
ESM16,2016-01-22 10:00,22,1883,1884.75,1878.25,1884.75,36
ESM16,2016-01-22 10:30,22,1883.25,1883.25,1876,1877.5,27
ESM16,2016-01-22 11:00,22,1879.5,1883.75,1878.75,1883.75,27
ESM16,2016-01-22 11:30,22,1881,1885.5,1881,1885,41
ESM16,2016-01-22 12:00,22,1885.25,1888,1882.75,1887.25,30
ESM16,2016-01-22 12:30,22,1887.25,1890.25,1885.5,1890,18
ESM16,2016-01-22 13:00,22,1889.5,1894,1889,1889.75,293
ESM16,2016-01-22 13:30,22,1888,1890,1885,1888.75,125
ESM16,2016-01-22 14:00,22,1888,1888,1883.75,1887,48
ESM16,2016-01-22 14:30,22,1887.25,1892.5,1886.75,1891.5,124
ESM16,2016-01-22 15:00,22,1891.5,1891.75,1886.25,1889.75,57
ESM16,2016-01-22 15:30,22,1889.75,1891.5,1889.75,1891,27
ESM16,2016-01-24 17:00,25,1892,1895.5,1890.75,1893,25
ESM16,2016-01-24 17:30,25,1893,1894.75,1892,1892,27
ESM16,2016-01-24 18:00,25,1891.5,1891.5,1889,1890.25,10
ESM16,2016-01-24 18:30,25,1888.25,1890.25,1887.75,1890.25,10
ESM16,2016-01-24 19:00,25,1888.25,1889.5,1888.25,1889.5,4
ESM16,2016-01-24 19:30,25,1887.25,1890.75,1886.25,1890.75,29
ESM16,2016-01-24 20:00,25,1891.25,1893,1890.75,1891,30
ESM16,2016-01-24 20:30,25,1892,1894,1892,1892.25,6
ESM16,2016-01-24 21:00,25,1893,1893,1893,1893,2
ESM16,2016-01-24 22:00,25,1891.75,1892.75,1891.25,1892.75,10
ESM16,2016-01-24 22:30,25,1892,1893.75,1892,1893.75,3
ESM16,2016-01-24 23:00,25,1894,1894.5,1893,1893,14
ESM16,2016-01-24 23:30,25,1891.25,1891.25,1890.25,1890.25,14
ESM16,2016-01-25 00:30,25,1892,1892,1892,1892,2
ESM16,2016-01-25 01:00,25,1891.5,1892.5,1889,1889,16
ESM16,2016-01-25 01:30,25,1889,1890.5,1887.75,1890.5,15
ESM16,2016-01-25 02:00,25,1886.75,1886.75,1881.75,1882.75,25
ESM16,2016-01-25 02:30,25,1883.5,1883.75,1880.25,1882.5,14
ESM16,2016-01-25 03:00,25,1883.25,1885.5,1879.75,1885.25,19
ESM16,2016-01-25 03:30,25,1885.5,1888.5,1884.75,1885.5,11
ESM16,2016-01-25 04:00,25,1887,1891,1884.5,1891,25
ESM16,2016-01-25 04:30,25,1889,1889.25,1888,1889,10
ESM16,2016-01-25 05:00,25,1886.5,1887.5,1886.5,1887.25,4
ESM16,2016-01-25 05:30,25,1885.75,1888,1884.5,1886.75,19
ESM16,2016-01-25 06:00,25,1888,1888.5,1886.75,1888.5,4
ESM16,2016-01-25 06:30,25,1888.5,1889.5,1887.75,1889.5,9
ESM16,2016-01-25 07:00,25,1888.25,1888.25,1882,1882,20
ESM16,2016-01-25 07:30,25,1882.5,1885.25,1877.75,1877.75,63
ESM16,2016-01-25 08:00,25,1882.25,1883.5,1881.25,1883,7
ESM16,2016-01-25 08:30,25,1887,1887,1879,1882.25,50
ESM16,2016-01-25 09:00,25,1881.5,1886.75,1878.75,1882.25,74
ESM16,2016-01-25 09:30,25,1881.25,1884,1877,1879,25
ESM16,2016-01-25 10:00,25,1878.25,1878.25,1873.75,1878.25,67
ESM16,2016-01-25 10:30,25,1879.25,1881.25,1876,1879,23
ESM16,2016-01-25 11:00,25,1879.75,1880.5,1876.25,1879.5,44
ESM16,2016-01-25 11:30,25,1878.75,1882.75,1878,1881.75,18
ESM16,2016-01-25 12:00,25,1883,1887,1882.75,1886,25
ESM16,2016-01-25 12:30,25,1885,1885,1879,1879,10
ESM16,2016-01-25 13:00,25,1876.75,1879.25,1876,1877.75,27
ESM16,2016-01-25 13:30,25,1877.75,1878.25,1874.25,1876,29
ESM16,2016-01-25 14:00,25,1876.5,1877.25,1866,1866,87
ESM16,2016-01-25 14:30,25,1866.5,1866.5,1860.25,1862,395
ESM16,2016-01-25 15:00,25,1862.5,1863.5,1861,1862,71
ESM16,2016-01-25 15:30,25,1861.5,1864,1860,1864,17
ESM16,2016-01-25 17:00,26,1863.75,1863.75,1862.75,1862.75,4
ESM16,2016-01-25 17:30,26,1862.5,1862.5,1858.25,1858.5,19
ESM16,2016-01-25 18:00,26,1857.25,1859,1857,1859,10
ESM16,2016-01-25 18:30,26,1860.25,1860.25,1859.75,1859.75,3
ESM16,2016-01-25 19:00,26,1859,1859,1857,1857,5
ESM16,2016-01-25 19:30,26,1861,1862,1859,1859.5,8
ESM16,2016-01-25 20:00,26,1858.5,1858.5,1858.25,1858.25,3
ESM16,2016-01-25 20:30,26,1858.75,1863,1858.75,1863,4
ESM16,2016-01-25 21:00,26,1863,1863.75,1861.25,1861.25,12
ESM16,2016-01-25 21:30,26,1861.25,1862.75,1861,1862.75,11
ESM16,2016-01-25 22:00,26,1861.25,1861.25,1859,1859,6
ESM16,2016-01-25 22:30,26,1857.75,1857.75,1857.75,1857.75,2
ESM16,2016-01-25 23:00,26,1857.5,1857.5,1855.25,1856,3
ESM16,2016-01-25 23:30,26,1859,1859,1857.5,1857.5,3
ESM16,2016-01-26 00:00,26,1856.5,1856.5,1855.75,1855.75,4
ESM16,2016-01-26 00:30,26,1855.75,1855.75,1850.25,1853.25,324
ESM16,2016-01-26 01:00,26,1853,1855.5,1852.5,1854.5,12
ESM16,2016-01-26 01:30,26,1852.5,1852.5,1848.25,1848.25,17
ESM16,2016-01-26 02:00,26,1850,1850.25,1844.25,1844.25,42
ESM16,2016-01-26 02:30,26,1844.25,1849.75,1844,1849.75,18
ESM16,2016-01-26 03:00,26,1850,1852,1848.75,1848.75,11
ESM16,2016-01-26 03:30,26,1852.5,1854.75,1852.5,1854.25,5
ESM16,2016-01-26 04:00,26,1855.25,1857.5,1855,1856.75,13
ESM16,2016-01-26 04:30,26,1858.75,1861.75,1857.75,1861.75,21
ESM16,2016-01-26 05:00,26,1859.5,1865,1858.75,1859.25,310
ESM16,2016-01-26 05:30,26,1860.5,1868.75,1860.5,1867.25,48
ESM16,2016-01-26 06:00,26,1870,1871.75,1868,1869,36
ESM16,2016-01-26 06:30,26,1868.75,1868.75,1864,1864,40
ESM16,2016-01-26 07:00,26,1863.5,1866.75,1862.5,1866.75,8
ESM16,2016-01-26 07:30,26,1868,1869.5,1868,1869,5
ESM16,2016-01-26 08:00,26,1868.25,1872.25,1868,1870.5,95
ESM16,2016-01-26 08:30,26,1870.5,1877.5,1866.75,1869,166
ESM16,2016-01-26 09:00,26,1870.75,1883.5,1870.75,1881.25,182
ESM16,2016-01-26 09:30,26,1881,1885.25,1880,1881,104
ESM16,2016-01-26 10:00,26,1882,1886.25,1882,1883.5,81
ESM16,2016-01-26 10:30,26,1881,1883,1879.75,1881.75,57
ESM16,2016-01-26 11:00,26,1882.5,1890,1882.5,1888.75,154
ESM16,2016-01-26 11:30,26,1890.25,1891.25,1886.5,1887.75,50
ESM16,2016-01-26 12:00,26,1888.25,1891.5,1887,1891.5,11
ESM16,2016-01-26 12:30,26,1888.5,1888.5,1887.25,1887.5,5
ESM16,2016-01-26 13:00,26,1886.25,1886.5,1882.75,1883.25,30
ESM16,2016-01-26 13:30,26,1884,1885.75,1882.25,1885.75,23
ESM16,2016-01-26 14:00,26,1883,1884.25,1880.5,1882.5,19
ESM16,2016-01-26 14:30,26,1882.75,1888.5,1881,1888.25,58
ESM16,2016-01-26 15:00,26,1887,1888.5,1886,1888.5,23
ESM16,2016-01-26 15:30,26,1886.75,1886.75,1880,1880.75,70
ESM16,2016-01-26 17:00,27,1878,1878.75,1873.75,1878.75,67
ESM16,2016-01-26 17:30,27,1878.75,1880.75,1877,1878.5,17
ESM16,2016-01-26 18:00,27,1878.5,1879,1875.5,1875.5,4
ESM16,2016-01-26 18:30,27,1879.25,1880.25,1879.25,1880.25,6
ESM16,2016-01-26 19:00,27,1880,1882.5,1878.5,1878.5,14
ESM16,2016-01-26 19:30,27,1877.25,1877.25,1875.75,1875.75,7
ESM16,2016-01-26 20:00,27,1875.5,1876.5,1875.25,1876.5,14
ESM16,2016-01-26 20:30,27,1878,1878,1877.5,1877.5,11
ESM16,2016-01-26 21:00,27,1876,1876,1874,1874,6
ESM16,2016-01-26 21:30,27,1873,1873.5,1871,1871.5,15
ESM16,2016-01-26 22:00,27,1873,1873.5,1871.75,1871.75,4
ESM16,2016-01-26 22:30,27,1872.25,1875.75,1872.25,1874,12
ESM16,2016-01-26 23:00,27,1872,1877,1871,1877,8
ESM16,2016-01-26 23:30,27,1879,1881.5,1877.5,1878,52
ESM16,2016-01-27 00:00,27,1879.75,1881.5,1879.5,1881.5,9
ESM16,2016-01-27 00:30,27,1881,1881,1880,1880,3
ESM16,2016-01-27 01:00,27,1881.25,1881.25,1878,1878,5
ESM16,2016-01-27 01:30,27,1875.75,1875.75,1875,1875,6
ESM16,2016-01-27 02:00,27,1875,1876.5,1872,1876.5,20
ESM16,2016-01-27 02:30,27,1876.75,1880.25,1875.25,1875.25,9
ESM16,2016-01-27 03:00,27,1874.25,1877.25,1874.25,1876.25,12
ESM16,2016-01-27 03:30,27,1873.75,1873.75,1872.25,1872.5,5
ESM16,2016-01-27 04:00,27,1874,1875.5,1874,1875.5,5
ESM16,2016-01-27 04:30,27,1875.5,1878.75,1875.5,1877.75,9
ESM16,2016-01-27 05:00,27,1876.25,1877.25,1876.25,1877.25,4
ESM16,2016-01-27 05:30,27,1876.25,1876.5,1873.5,1874,23
ESM16,2016-01-27 06:00,27,1875.75,1878.5,1875.75,1878.5,4
ESM16,2016-01-27 06:30,27,1879,1879,1878.5,1878.5,2
ESM16,2016-01-27 07:00,27,1880,1883.25,1880,1883.25,25
ESM16,2016-01-27 07:30,27,1883,1884.5,1882,1883.25,8
ESM16,2016-01-27 08:00,27,1883.5,1884.25,1882,1882,8
ESM16,2016-01-27 08:30,27,1883,1885.5,1880,1881.5,48
ESM16,2016-01-27 09:00,27,1882.25,1882.25,1871.75,1872.25,65
ESM16,2016-01-27 09:30,27,1875.75,1882,1872.5,1878,83
ESM16,2016-01-27 10:00,27,1877.5,1885.25,1877,1885.25,140
ESM16,2016-01-27 10:30,27,1885.5,1898.25,1885.5,1896.75,139
ESM16,2016-01-27 11:00,27,1896.5,1901.5,1896.5,1897.25,237
ESM16,2016-01-27 11:30,27,1897,1897.25,1894.25,1894.25,34
ESM16,2016-01-27 12:00,27,1893,1896.25,1892.5,1895,30
ESM16,2016-01-27 12:30,27,1892,1895.25,1891,1895.25,50
ESM16,2016-01-27 13:00,27,1898.25,1901,1878.25,1886.5,289
ESM16,2016-01-27 13:30,27,1884.75,1886.5,1870,1871.5,170
ESM16,2016-01-27 14:00,27,1871.75,1871.75,1856,1863.75,386
ESM16,2016-01-27 14:30,27,1864,1869,1861,1868.25,107
ESM16,2016-01-27 15:00,27,1866.5,1867.5,1865.75,1867.25,25
ESM16,2016-01-27 15:30,27,1868.25,1870.25,1868.25,1870,23
ESM16,2016-01-27 17:00,28,1871.75,1873.25,1870,1870,12
ESM16,2016-01-27 17:30,28,1871.25,1871.25,1864.5,1864.5,28
ESM16,2016-01-27 18:00,28,1863,1863,1859,1862.25,31
ESM16,2016-01-27 18:30,28,1860.75,1865.5,1860.75,1863.75,7
ESM16,2016-01-27 19:00,28,1864.25,1871,1864.25,1870,10
ESM16,2016-01-27 19:30,28,1869.25,1877.25,1869.25,1875.5,20
ESM16,2016-01-27 20:00,28,1877.5,1881.25,1876.75,1877.25,37
ESM16,2016-01-27 20:30,28,1875.75,1875.75,1873.5,1874.75,5
ESM16,2016-01-27 21:00,28,1873.5,1874.25,1873,1874.25,29
ESM16,2016-01-27 21:30,28,1874.75,1874.75,1870.25,1871,16
ESM16,2016-01-27 22:00,28,1870.25,1870.5,1868.75,1868.75,6
ESM16,2016-01-27 22:30,28,1869,1873.5,1869,1873.5,3
ESM16,2016-01-27 23:30,28,1873.5,1873.5,1869.25,1869.25,14
ESM16,2016-01-28 00:00,28,1870,1870,1868.75,1868.75,3
ESM16,2016-01-28 00:30,28,1869.75,1869.75,1869.5,1869.5,2
ESM16,2016-01-28 01:00,28,1871,1875.25,1871,1875.25,9
ESM16,2016-01-28 01:30,28,1876.75,1880.25,1876.25,1880.25,12
ESM16,2016-01-28 02:00,28,1880,1887,1879,1883.25,51
ESM16,2016-01-28 02:30,28,1884.5,1884.75,1883,1883,69
ESM16,2016-01-28 03:00,28,1882.75,1882.75,1878.75,1880,13
ESM16,2016-01-28 03:30,28,1881,1883.5,1880.25,1883.5,7
ESM16,2016-01-28 04:00,28,1881,1881,1876.5,1876.5,4
ESM16,2016-01-28 04:30,28,1876,1879.5,1876,1877,14
ESM16,2016-01-28 05:00,28,1876.25,1876.25,1873.75,1874.25,17
ESM16,2016-01-28 05:30,28,1875.25,1876.25,1864.5,1868.5,116
ESM16,2016-01-28 06:00,28,1865.5,1871.25,1864,1871,50
ESM16,2016-01-28 06:30,28,1873.5,1873.5,1868.5,1872.75,35
ESM16,2016-01-28 07:00,28,1874.75,1874.75,1872.25,1874.25,13
ESM16,2016-01-28 07:30,28,1868.25,1881,1867.25,1881,32
ESM16,2016-01-28 08:00,28,1881.5,1894.25,1880.5,1885.75,230
ESM16,2016-01-28 08:30,28,1886.25,1888,1880,1883,125
ESM16,2016-01-28 09:00,28,1880,1880,1863.5,1863.5,164
ESM16,2016-01-28 09:30,28,1863.75,1870.75,1859,1870.75,118
ESM16,2016-01-28 10:00,28,1871.75,1878,1871.75,1872.5,76
ESM16,2016-01-28 10:30,28,1871.75,1871.75,1864,1864,134
ESM16,2016-01-28 11:00,28,1863.75,1877.5,1863.75,1877.5,85
ESM16,2016-01-28 11:30,28,1878.5,1883.5,1877.5,1878.25,126
ESM16,2016-01-28 12:00,28,1878.25,1878.25,1870,1875,65
ESM16,2016-01-28 12:30,28,1876.25,1880,1873,1873.25,63
ESM16,2016-01-28 13:00,28,1872.75,1882.5,1872.75,1882.5,42
ESM16,2016-01-28 13:30,28,1883.5,1884.5,1875.75,1877.5,29
ESM16,2016-01-28 14:00,28,1878.25,1882.5,1876.75,1878.25,39
ESM16,2016-01-28 14:30,28,1877.75,1882.5,1875.75,1878,85
ESM16,2016-01-28 15:00,28,1877.25,1877.25,1870.5,1873,91
ESM16,2016-01-28 15:30,28,1871.5,1874.5,1870.25,1873.75,15
ESM16,2016-01-28 17:30,29,1873.5,1873.5,1873.5,1873.5,5
ESM16,2016-01-28 18:00,29,1873.5,1874.25,1872.75,1873.75,38
ESM16,2016-01-28 18:30,29,1874,1874,1871.25,1871.25,2
ESM16,2016-01-28 19:00,29,1871.5,1871.5,1870,1870,3
ESM16,2016-01-28 19:30,29,1873.5,1874,1873.5,1874,2
ESM16,2016-01-28 20:00,29,1877.5,1877.5,1877.5,1877.5,3
ESM16,2016-01-28 20:30,29,1878,1878,1878,1878,1
ESM16,2016-01-28 21:00,29,1878,1881,1876.5,1878.75,15
ESM16,2016-01-28 21:30,29,1879,1894,1879,1886.25,76
ESM16,2016-01-28 22:00,29,1881,1881,1872,1875.75,22
ESM16,2016-01-28 22:30,29,1877.25,1882,1877.25,1880,10
ESM16,2016-01-28 23:00,29,1880.25,1886.5,1880.25,1886.5,18
ESM16,2016-01-28 23:30,29,1889,1890.5,1887,1887,8
ESM16,2016-01-29 00:00,29,1884,1890.5,1884,1890.5,3
ESM16,2016-01-29 00:30,29,1890.5,1890.5,1889.25,1889.5,3
ESM16,2016-01-29 01:00,29,1891.25,1892.5,1888.25,1890,44
ESM16,2016-01-29 01:30,29,1889.25,1891.75,1888.75,1891,16
ESM16,2016-01-29 02:00,29,1893,1893.25,1886,1886,21
ESM16,2016-01-29 02:30,29,1886.5,1888.25,1885,1886.5,9
ESM16,2016-01-29 03:00,29,1890.5,1892.75,1890.5,1890.5,15
ESM16,2016-01-29 03:30,29,1890,1895,1890,1895,20
ESM16,2016-01-29 04:00,29,1894,1894,1888,1888,11
ESM16,2016-01-29 04:30,29,1887.75,1887.75,1883.5,1885.5,10
ESM16,2016-01-29 05:00,29,1886,1886,1884,1884,6
ESM16,2016-01-29 05:30,29,1883.75,1887.25,1883.75,1886,15
ESM16,2016-01-29 06:00,29,1888,1890,1886.25,1886.5,8
ESM16,2016-01-29 06:30,29,1886.25,1888,1886,1886,65
ESM16,2016-01-29 07:00,29,1883,1883.5,1883,1883,11
ESM16,2016-01-29 07:30,29,1882,1888.25,1880.5,1887.25,35
ESM16,2016-01-29 08:00,29,1888,1888.75,1884.75,1885.25,37
ESM16,2016-01-29 08:30,29,1885.75,1898.5,1885.75,1898.5,102
ESM16,2016-01-29 09:00,29,1898.25,1903,1896.75,1897.25,153
ESM16,2016-01-29 09:30,29,1896.25,1899.5,1895,1896,25
ESM16,2016-01-29 10:00,29,1897.25,1902,1897,1899.75,40
ESM16,2016-01-29 10:30,29,1899.75,1906,1897,1905,156
ESM16,2016-01-29 11:00,29,1904.75,1909.5,1904,1909.5,47
ESM16,2016-01-29 11:30,29,1909.5,1911.5,1907.75,1911,97
ESM16,2016-01-29 12:00,29,1910.75,1911,1909,1909.5,45
ESM16,2016-01-29 12:30,29,1910.25,1914.5,1909.25,1911,61
ESM16,2016-01-29 13:00,29,1911,1914.25,1909,1914.25,92
ESM16,2016-01-29 13:30,29,1913.75,1916.5,1911,1911,120
ESM16,2016-01-29 14:00,29,1912.75,1918,1911.75,1917.5,31
ESM16,2016-01-29 14:30,29,1917.25,1923.5,1917.25,1923.5,106
ESM16,2016-01-29 15:00,29,1923.25,1923.25,1920.5,1921.25,78
ESM16,2016-01-29 15:30,29,1921.5,1922.75,1921,1922.75,16
ESM16,2016-01-31 17:00,1,1922.25,1923.75,1921.25,1923.25,31
ESM16,2016-01-31 17:30,1,1923.25,1923.5,1920.25,1920.25,14
ESM16,2016-01-31 18:00,1,1920.75,1920.75,1919.5,1920,9
ESM16,2016-01-31 18:30,1,1918.5,1919,1917,1917,17
ESM16,2016-01-31 19:00,1,1919,1920,1914.75,1916.25,67
ESM16,2016-01-31 19:30,1,1916.5,1918.75,1915.25,1918.75,54
ESM16,2016-01-31 20:00,1,1917.25,1917.25,1916.5,1916.5,2
ESM16,2016-01-31 20:30,1,1920,1920.75,1919,1920,9
ESM16,2016-01-31 21:00,1,1920.5,1920.5,1918,1918,6
ESM16,2016-01-31 21:30,1,1917,1917,1915.25,1915.25,5
ESM16,2016-01-31 22:00,1,1917.25,1917.5,1917.25,1917.5,2
ESM16,2016-01-31 22:30,1,1916.25,1916.25,1916.25,1916.25,1
ESM16,2016-01-31 23:00,1,1918.75,1919.5,1918.75,1919.5,3
ESM16,2016-01-31 23:30,1,1920.25,1921.25,1920.25,1921.25,5
ESM16,2016-02-01 00:00,1,1919,1919,1919,1919,1
ESM16,2016-02-01 00:30,1,1919,1919,1919,1919,7
ESM16,2016-02-01 01:00,1,1920,1920,1917.75,1918.5,16
ESM16,2016-02-01 01:30,1,1920,1920,1920,1920,3
ESM16,2016-02-01 02:00,1,1917.75,1917.75,1913.25,1916.25,19
ESM16,2016-02-01 02:30,1,1917,1917,1914,1914.75,7
ESM16,2016-02-01 03:00,1,1915.5,1915.5,1912.5,1912.5,8
ESM16,2016-02-01 03:30,1,1912,1912.75,1910,1910,131
ESM16,2016-02-01 04:00,1,1910.25,1912,1910,1912,24
ESM16,2016-02-01 04:30,1,1913,1913,1913,1913,1
ESM16,2016-02-01 05:00,1,1916.75,1917,1916.75,1916.75,54
ESM16,2016-02-01 05:30,1,1913.75,1915.25,1913,1913,64
ESM16,2016-02-01 06:00,1,1912.25,1912.25,1908.75,1910.75,27
ESM16,2016-02-01 06:30,1,1909.5,1909.5,1905.75,1907.5,43
ESM16,2016-02-01 07:00,1,1909.75,1909.75,1906.75,1906.75,54
ESM16,2016-02-01 07:30,1,1908,1910,1906.5,1909,93
ESM16,2016-02-01 08:00,1,1910,1911.5,1909.25,1910.75,35
ESM16,2016-02-01 08:30,1,1911.25,1913.75,1907.25,1911,272
ESM16,2016-02-01 09:00,1,1907.75,1914.75,1904.25,1910,413
ESM16,2016-02-01 09:30,1,1910.5,1918,1909.75,1916.5,238
ESM16,2016-02-01 10:00,1,1916.5,1917.5,1912.5,1916,124
ESM16,2016-02-01 10:30,1,1917,1920.25,1916,1917,63
ESM16,2016-02-01 11:00,1,1918.5,1918.5,1912,1912,30
ESM16,2016-02-01 11:30,1,1912.25,1914.25,1910.25,1910.75,35
ESM16,2016-02-01 12:00,1,1912,1917.5,1910.5,1917,39
ESM16,2016-02-01 12:30,1,1916.5,1917.5,1915.5,1917.5,22
ESM16,2016-02-01 13:00,1,1918,1920,1915,1920,210
ESM16,2016-02-01 13:30,1,1919.5,1924.5,1919.5,1924.5,75
ESM16,2016-02-01 14:00,1,1924,1931,1921.75,1931,202
ESM16,2016-02-01 14:30,1,1930.25,1931.5,1922.5,1924,106
ESM16,2016-02-01 15:00,1,1924.25,1927,1922,1922.25,136
ESM16,2016-02-01 15:30,1,1922,1923.5,1920,1920.5,18
ESM16,2016-02-01 17:00,2,1918.75,1918.75,1917.5,1918,8
ESM16,2016-02-01 17:30,2,1916.75,1916.75,1916,1916,10
ESM16,2016-02-01 18:00,2,1915,1916.5,1915,1916.25,6
ESM16,2016-02-01 18:30,2,1915.5,1916,1915.5,1916,2
ESM16,2016-02-01 19:00,2,1917.25,1917.5,1917,1917,62
ESM16,2016-02-01 19:30,2,1916.5,1917.75,1915.5,1917.75,25
ESM16,2016-02-01 20:00,2,1917,1918.25,1917,1918,18
ESM16,2016-02-01 20:30,2,1918.5,1919,1917.5,1917.5,5
ESM16,2016-02-01 21:00,2,1916.5,1916.75,1916.5,1916.75,4
ESM16,2016-02-01 21:30,2,1916,1916,1910.5,1910.75,93
ESM16,2016-02-01 22:00,2,1911.25,1913,1911.25,1911.5,4
ESM16,2016-02-01 22:30,2,1910,1911.5,1909.75,1911.5,16
ESM16,2016-02-01 23:00,2,1911.75,1912.25,1909.25,1909.25,10
ESM16,2016-02-01 23:30,2,1910.25,1911.5,1910.25,1911.5,5
ESM16,2016-02-02 00:00,2,1912.75,1915.25,1912.75,1915.25,12
ESM16,2016-02-02 00:30,2,1915.75,1916.75,1915.75,1916,6
ESM16,2016-02-02 01:00,2,1916.25,1917.25,1914,1917.25,8
ESM16,2016-02-02 01:30,2,1914.25,1915.75,1914.25,1914.5,9
ESM16,2016-02-02 02:00,2,1915.75,1915.75,1910.25,1910.25,23
ESM16,2016-02-02 02:30,2,1910,1910.25,1907,1907.5,57
ESM16,2016-02-02 03:00,2,1906.5,1909.25,1906.5,1909.25,20
ESM16,2016-02-02 03:30,2,1905.5,1907,1900.75,1905.5,190
ESM16,2016-02-02 04:00,2,1904,1908,1903,1908,79
ESM16,2016-02-02 04:30,2,1907.5,1908,1907,1908,14
ESM16,2016-02-02 05:00,2,1909,1909,1908,1908.25,4
ESM16,2016-02-02 05:30,2,1908.75,1910.5,1908.25,1908.25,7
ESM16,2016-02-02 06:00,2,1907.75,1911.25,1907.5,1910,26
ESM16,2016-02-02 06:30,2,1908.75,1911,1908,1911,11
ESM16,2016-02-02 07:00,2,1911.5,1912,1906.5,1906.75,16
ESM16,2016-02-02 07:30,2,1904.75,1908,1903,1903,40
ESM16,2016-02-02 08:00,2,1902.75,1905,1902.75,1905,8
ESM16,2016-02-02 08:30,2,1905,1905.25,1894.25,1897.5,248
ESM16,2016-02-02 09:00,2,1897,1900.5,1893,1897,90
ESM16,2016-02-02 09:30,2,1895.25,1899,1894.75,1896.25,56
ESM16,2016-02-02 10:00,2,1895.5,1901.5,1895,1899.75,60
ESM16,2016-02-02 10:30,2,1899,1902.25,1896,1896,37
ESM16,2016-02-02 11:00,2,1894.75,1895.75,1888.5,1891.5,109
ESM16,2016-02-02 11:30,2,1892.25,1895.25,1891.25,1892,37
ESM16,2016-02-02 12:00,2,1892.5,1894,1889.75,1894,39
ESM16,2016-02-02 12:30,2,1893,1893,1886,1886,68
ESM16,2016-02-02 13:00,2,1887,1888.25,1883.5,1884.25,56
ESM16,2016-02-02 13:30,2,1884.5,1890.25,1884,1885.25,23
ESM16,2016-02-02 14:00,2,1885.5,1886.5,1881,1885,168
ESM16,2016-02-02 14:30,2,1885,1890.75,1885,1888,276
ESM16,2016-02-02 15:00,2,1886.75,1890,1886.75,1888.75,67
ESM16,2016-02-02 15:30,2,1886.5,1887,1886.5,1887,5
ESM16,2016-02-02 17:00,3,1885.75,1885.75,1885.5,1885.5,3
ESM16,2016-02-02 17:30,3,1886.25,1886.75,1886.25,1886.75,2
ESM16,2016-02-02 18:00,3,1885.5,1885.5,1885.5,1885.5,1
ESM16,2016-02-02 18:30,3,1884,1884,1884,1884,5
ESM16,2016-02-02 19:00,3,1884,1884,1877.25,1879,18
ESM16,2016-02-02 19:30,3,1880,1881,1878,1878,25
ESM16,2016-02-02 20:00,3,1879.5,1879.5,1877.25,1878.5,4
ESM16,2016-02-02 20:30,3,1880,1880,1878,1878,3
ESM16,2016-02-02 21:00,3,1880,1880.75,1879,1879.5,8
ESM16,2016-02-02 21:30,3,1878.5,1886,1878.5,1886,57
ESM16,2016-02-02 22:00,3,1885,1886.75,1884.75,1884.75,9
ESM16,2016-02-02 22:30,3,1883,1883,1883,1883,4
ESM16,2016-02-02 23:00,3,1882.25,1882.75,1881.5,1882.75,6
ESM16,2016-02-02 23:30,3,1883.75,1885.5,1883.75,1885.5,7
ESM16,2016-02-03 00:00,3,1883,1884,1883,1884,5
ESM16,2016-02-03 01:00,3,1887,1889,1887,1887.75,17
ESM16,2016-02-03 01:30,3,1889,1891,1889,1891,20
ESM16,2016-02-03 02:00,3,1893.75,1895.75,1890,1895.75,32
ESM16,2016-02-03 02:30,3,1895.25,1898,1894,1897.75,51
ESM16,2016-02-03 03:00,3,1896.75,1900,1896.5,1896.5,18
ESM16,2016-02-03 03:30,3,1896,1896,1889.25,1889.25,12
ESM16,2016-02-03 04:00,3,1888,1890.5,1886.25,1890.5,25
ESM16,2016-02-03 04:30,3,1890.5,1891.5,1886,1886,15
ESM16,2016-02-03 05:00,3,1885.5,1893.75,1885.5,1893.75,30
ESM16,2016-02-03 05:30,3,1893,1895.5,1893,1895.5,5
ESM16,2016-02-03 06:00,3,1896.25,1897.25,1893.75,1893.75,33
ESM16,2016-02-03 06:30,3,1892.25,1892.25,1889.75,1889.75,7
ESM16,2016-02-03 07:00,3,1890.25,1894,1890,1892.5,48
ESM16,2016-02-03 07:30,3,1894.75,1900.5,1894.25,1899.75,33
ESM16,2016-02-03 08:00,3,1899.75,1902,1898.5,1900.25,59
ESM16,2016-02-03 08:30,3,1899.5,1899.5,1885.5,1886,158
ESM16,2016-02-03 09:00,3,1885.75,1885.75,1864,1864,278
ESM16,2016-02-03 09:30,3,1863.25,1876.5,1856.75,1873.5,408
ESM16,2016-02-03 10:00,3,1874.25,1880.5,1863,1876.75,1216
ESM16,2016-02-03 10:30,3,1877.25,1883,1872.75,1876,168
ESM16,2016-02-03 11:00,3,1879.75,1880.5,1874,1876.5,89
ESM16,2016-02-03 11:30,3,1875.75,1876.5,1870.5,1876.5,79
ESM16,2016-02-03 12:00,3,1879,1880,1872,1873.75,70
ESM16,2016-02-03 12:30,3,1871.75,1872.75,1865.5,1865.5,81
ESM16,2016-02-03 13:00,3,1865.5,1893,1865.5,1891.5,206
ESM16,2016-02-03 13:30,3,1891.75,1899.5,1887.5,1898.5,839
ESM16,2016-02-03 14:00,3,1899.75,1903.25,1892.5,1892.5,272
ESM16,2016-02-03 14:30,3,1895,1899,1889,1894.5,114
ESM16,2016-02-03 15:00,3,1898.5,1900.5,1897.75,1900.5,54
ESM16,2016-02-03 15:30,3,1898.25,1899.5,1898.25,1899.5,4
ESM16,2016-02-03 17:00,4,1898.75,1902.75,1898.25,1902.25,8
ESM16,2016-02-03 17:30,4,1901.75,1902.25,1900.5,1900.5,10
ESM16,2016-02-03 18:00,4,1901,1901.5,1899,1901.5,7
ESM16,2016-02-03 18:30,4,1899.5,1899.5,1898,1898,4
ESM16,2016-02-03 19:00,4,1898.25,1909.75,1898.25,1909.75,39
ESM16,2016-02-03 19:30,4,1908,1911.75,1907,1908,53
ESM16,2016-02-03 20:00,4,1908.25,1909.5,1907.25,1907.25,31
ESM16,2016-02-03 20:30,4,1908,1911,1908,1910.5,10
ESM16,2016-02-03 21:00,4,1908.5,1908.5,1908.25,1908.25,2
ESM16,2016-02-03 21:30,4,1907,1910,1907,1910,5
ESM16,2016-02-03 22:00,4,1910.5,1913,1910.25,1912.5,56
ESM16,2016-02-03 22:30,4,1910,1910,1910,1910,2
ESM16,2016-02-03 23:00,4,1908.25,1909.25,1907.5,1908.75,6
ESM16,2016-02-03 23:30,4,1908.5,1909.25,1908,1908,15
ESM16,2016-02-04 00:00,4,1909.25,1911.75,1909.25,1911.75,6
ESM16,2016-02-04 00:30,4,1911.25,1911.25,1911.25,1911.25,1
ESM16,2016-02-04 01:00,4,1911,1912,1910.75,1911.25,9
ESM16,2016-02-04 01:30,4,1911.25,1912,1908.5,1908.5,106
ESM16,2016-02-04 02:00,4,1908.5,1908.5,1903.5,1907.5,18
ESM16,2016-02-04 02:30,4,1906.25,1909.5,1903.5,1904.25,25
ESM16,2016-02-04 03:00,4,1904.25,1904.75,1901,1904.25,22
ESM16,2016-02-04 03:30,4,1904.5,1909.25,1904.5,1909.25,6
ESM16,2016-02-04 04:00,4,1909.5,1910.25,1905,1905.25,59
ESM16,2016-02-04 04:30,4,1904.75,1908.75,1904.75,1908.5,11
ESM16,2016-02-04 05:00,4,1904.75,1905,1904,1904.75,18
ESM16,2016-02-04 05:30,4,1906.5,1906.5,1901.5,1901.5,25
ESM16,2016-02-04 06:00,4,1904.25,1904.25,1899,1899,8
ESM16,2016-02-04 06:30,4,1898,1898,1893,1894.25,59
ESM16,2016-02-04 07:00,4,1893,1893,1886.25,1889.75,81
ESM16,2016-02-04 07:30,4,1890.75,1892,1882.25,1886,133
ESM16,2016-02-04 08:00,4,1886.75,1896.25,1886.75,1893,83
ESM16,2016-02-04 08:30,4,1894,1898.75,1885.25,1896,215
ESM16,2016-02-04 09:00,4,1896.5,1909,1887.25,1907.5,390
ESM16,2016-02-04 09:30,4,1906.5,1913,1906.5,1911.75,202
ESM16,2016-02-04 10:00,4,1912.25,1912.25,1895.75,1897.75,147
ESM16,2016-02-04 10:30,4,1895,1899,1889,1892,130
ESM16,2016-02-04 11:00,4,1891.25,1902.75,1891,1898,143
ESM16,2016-02-04 11:30,4,1897.5,1904,1895,1898.25,93
ESM16,2016-02-04 12:00,4,1899.25,1905,1899.25,1902.75,148
ESM16,2016-02-04 12:30,4,1903.75,1905,1894.5,1895.5,117
ESM16,2016-02-04 13:00,4,1894.75,1897,1891.25,1892,98
ESM16,2016-02-04 13:30,4,1892,1896.25,1889.25,1896.25,36
ESM16,2016-02-04 14:00,4,1896,1899.75,1892.25,1896.5,63
ESM16,2016-02-04 14:30,4,1895.75,1901.5,1895.75,1901.25,44
ESM16,2016-02-04 15:00,4,1901.25,1901.25,1897.75,1897.75,13
ESM16,2016-02-04 15:30,4,1898,1898,1897.25,1897.25,9
ESM16,2016-02-04 17:00,5,1895,1895,1894,1894,3
ESM16,2016-02-04 18:00,5,1894,1894,1894,1894,2
ESM16,2016-02-04 18:30,5,1896.25,1896.25,1895,1895,3
ESM16,2016-02-04 19:00,5,1894.5,1898.5,1894.5,1898.5,13
ESM16,2016-02-04 19:30,5,1898,1899.75,1898,1899.5,4
ESM16,2016-02-04 20:30,5,1896,1896,1896,1896,1
ESM16,2016-02-04 21:00,5,1898,1898,1898,1898,1
ESM16,2016-02-04 21:30,5,1897.5,1898.25,1897.5,1898.25,3
ESM16,2016-02-04 22:00,5,1894,1896.25,1894,1896.25,4
ESM16,2016-02-04 22:30,5,1896.25,1896.25,1896.25,1896.25,1
ESM16,2016-02-04 23:30,5,1896.25,1896.25,1896.25,1896.25,1
ESM16,2016-02-05 00:00,5,1896.25,1896.25,1896.25,1896.25,6
ESM16,2016-02-05 00:30,5,1895.5,1895.5,1895.5,1895.5,2
ESM16,2016-02-05 01:30,5,1894.5,1895.5,1894.5,1895.5,6
ESM16,2016-02-05 02:00,5,1895,1904.25,1894.25,1896.25,30
ESM16,2016-02-05 02:30,5,1895.25,1898.5,1893.5,1898,6
ESM16,2016-02-05 03:00,5,1898.25,1899.5,1898.25,1899.5,4
ESM16,2016-02-05 03:30,5,1901.5,1904.75,1901.5,1903.75,28
ESM16,2016-02-05 04:00,5,1903.5,1905,1903.5,1905,12
ESM16,2016-02-05 04:30,5,1902.75,1903,1902.75,1903,4
ESM16,2016-02-05 05:00,5,1903.25,1903.25,1899,1899,20
ESM16,2016-02-05 05:30,5,1900.25,1901.75,1900,1901.75,6
ESM16,2016-02-05 06:00,5,1900,1902,1900,1902,4
ESM16,2016-02-05 06:30,5,1902,1902,1900.25,1901,5
ESM16,2016-02-05 07:00,5,1900.75,1900.75,1896.25,1900,23
ESM16,2016-02-05 07:30,5,1890.25,1898.5,1887.5,1892,179
ESM16,2016-02-05 08:00,5,1892.5,1901.75,1891.5,1894.25,58
ESM16,2016-02-05 08:30,5,1895.75,1895.75,1882.75,1887,218
ESM16,2016-02-05 09:00,5,1887,1890.75,1876.5,1877,145
ESM16,2016-02-05 09:30,5,1877.5,1884.75,1874.25,1875,120
ESM16,2016-02-05 10:00,5,1875.5,1876.5,1866,1869.25,126
ESM16,2016-02-05 10:30,5,1869.75,1873,1867.25,1872,89
ESM16,2016-02-05 11:00,5,1872.5,1875.25,1869,1873.75,56
ESM16,2016-02-05 11:30,5,1874.25,1876.75,1868,1869.5,37
ESM16,2016-02-05 12:00,5,1872.25,1874.75,1870,1874.75,48
ESM16,2016-02-05 12:30,5,1873.25,1873.75,1864,1867.25,106
ESM16,2016-02-05 13:00,5,1867.5,1868.75,1860,1861,135
ESM16,2016-02-05 13:30,5,1862,1866,1861,1861,66
ESM16,2016-02-05 14:00,5,1861.25,1865.25,1857.25,1864,117
ESM16,2016-02-05 14:30,5,1861.75,1864.75,1858.5,1864.75,173
ESM16,2016-02-05 15:00,5,1864,1868,1863.25,1866.25,73
ESM16,2016-02-05 15:30,5,1865.5,1867,1864.75,1864.75,4
ESM16,2016-02-07 17:00,8,1866.75,1866.75,1866.75,1866.75,2
ESM16,2016-02-07 17:30,8,1867.5,1867.5,1867,1867,3
ESM16,2016-02-07 18:00,8,1867.5,1868.75,1866.5,1868.75,4
ESM16,2016-02-07 18:30,8,1869,1870,1869,1870,7
ESM16,2016-02-07 19:00,8,1872,1872,1872,1872,1
ESM16,2016-02-07 20:00,8,1873,1873.25,1871,1871,4
ESM16,2016-02-07 20:30,8,1870,1871.25,1870,1871,5
ESM16,2016-02-07 21:00,8,1869.75,1869.75,1869.75,1869.75,1
ESM16,2016-02-07 21:30,8,1869,1869,1868.75,1868.75,4
ESM16,2016-02-07 22:30,8,1873,1874,1873,1874,7
ESM16,2016-02-07 23:30,8,1874.5,1874.75,1874.5,1874.75,2
ESM16,2016-02-08 00:00,8,1872.75,1873.75,1872.75,1873.75,3
ESM16,2016-02-08 00:30,8,1874,1875,1874,1874.5,3
ESM16,2016-02-08 01:00,8,1875.25,1875.75,1872,1873.25,8
ESM16,2016-02-08 02:00,8,1873,1874,1868,1871,8
ESM16,2016-02-08 02:30,8,1870.75,1870.75,1866.75,1866.75,4
ESM16,2016-02-08 03:00,8,1865,1865,1848,1851.75,113
ESM16,2016-02-08 03:30,8,1852,1852.5,1837.75,1839.5,150
ESM16,2016-02-08 04:00,8,1839.5,1846,1837.25,1841.75,57
ESM16,2016-02-08 04:30,8,1843.25,1846.5,1842.25,1842.25,55
ESM16,2016-02-08 05:00,8,1840.25,1844.25,1840.25,1843.75,14
ESM16,2016-02-08 05:30,8,1846,1847.25,1844.75,1845.25,18
ESM16,2016-02-08 06:00,8,1843.5,1843.5,1838,1843.5,86
ESM16,2016-02-08 06:30,8,1843,1843,1837,1837.75,36
ESM16,2016-02-08 07:00,8,1836.75,1841.25,1835,1841.25,106
ESM16,2016-02-08 07:30,8,1842.5,1844.75,1842,1844.5,76
ESM16,2016-02-08 08:00,8,1846.25,1846.25,1840.25,1843,239
ESM16,2016-02-08 08:30,8,1842,1842,1828.75,1832.5,329
ESM16,2016-02-08 09:00,8,1830,1835.25,1824.75,1828.5,345
ESM16,2016-02-08 09:30,8,1825.75,1834,1825.75,1827.25,130
ESM16,2016-02-08 10:00,8,1827.5,1827.5,1818,1825.5,160
ESM16,2016-02-08 10:30,8,1825.25,1827,1819.5,1827,91
ESM16,2016-02-08 11:00,8,1827.25,1832.25,1826.25,1831,77
ESM16,2016-02-08 11:30,8,1831.75,1833,1827.25,1827.25,65
ESM16,2016-02-08 12:00,8,1828.25,1828.25,1819.75,1822,46
ESM16,2016-02-08 12:30,8,1822.75,1824.25,1815.75,1817.25,124
ESM16,2016-02-08 13:00,8,1816.25,1820,1814.75,1817.25,88
ESM16,2016-02-08 13:30,8,1816.5,1821.75,1813.5,1817.75,276
ESM16,2016-02-08 14:00,8,1819.5,1830.25,1818.25,1828,372
ESM16,2016-02-08 14:30,8,1830.75,1846,1830.75,1836.5,340
ESM16,2016-02-08 15:00,8,1839.25,1844.5,1839,1842.75,43
ESM16,2016-02-08 15:30,8,1843.75,1844.25,1842.5,1842.5,7
ESM16,2016-02-08 17:00,9,1839.5,1840,1835.25,1835.25,7
ESM16,2016-02-08 17:30,9,1834.5,1837.5,1834.5,1837.5,14
ESM16,2016-02-08 18:00,9,1836.5,1836.75,1836.5,1836.75,2
ESM16,2016-02-08 18:30,9,1837.5,1837.75,1834.25,1835,7
ESM16,2016-02-08 19:00,9,1833.5,1833.5,1829.5,1830,96
ESM16,2016-02-08 19:30,9,1831.75,1833,1831,1831,28
ESM16,2016-02-08 20:00,9,1829,1831.25,1829,1831.25,16
ESM16,2016-02-08 20:30,9,1828,1828.75,1826.5,1828.25,105
ESM16,2016-02-08 21:00,9,1828.5,1828.5,1826,1827,59
ESM16,2016-02-08 21:30,9,1826.75,1830.25,1826.75,1830.25,70
ESM16,2016-02-08 22:00,9,1825.5,1826.5,1824,1826,16
ESM16,2016-02-08 22:30,9,1828.25,1829.25,1828.25,1829.25,3
ESM16,2016-02-08 23:00,9,1825.25,1825.75,1825,1825,3
ESM16,2016-02-08 23:30,9,1826.75,1826.75,1825.25,1825.25,5
ESM16,2016-02-09 00:00,9,1826.75,1826.75,1824.25,1824.25,86
ESM16,2016-02-09 00:30,9,1828.5,1828.75,1828.5,1828.75,2
ESM16,2016-02-09 01:00,9,1828.5,1828.5,1825,1826.25,56
ESM16,2016-02-09 01:30,9,1826.25,1837.25,1826.25,1837,43
ESM16,2016-02-09 02:00,9,1838,1844.5,1833,1834,93
ESM16,2016-02-09 02:30,9,1833.5,1841.5,1831.75,1841.5,71
ESM16,2016-02-09 03:00,9,1841.5,1848,1839.75,1839.75,70
ESM16,2016-02-09 03:30,9,1840,1840.25,1837.5,1839.25,8
ESM16,2016-02-09 04:00,9,1837,1841,1837,1841,35
ESM16,2016-02-09 04:30,9,1842,1843,1840.25,1841.25,14
ESM16,2016-02-09 05:00,9,1841,1841,1836.75,1836.75,16
ESM16,2016-02-09 05:30,9,1836.25,1836.25,1832.5,1833.25,271
ESM16,2016-02-09 06:00,9,1835.5,1835.5,1828,1828,69
ESM16,2016-02-09 06:30,9,1828.75,1829.75,1825,1826.5,57
ESM16,2016-02-09 07:00,9,1827.25,1829.25,1825,1825,13
ESM16,2016-02-09 07:30,9,1824.75,1824.75,1819,1821,87
ESM16,2016-02-09 08:00,9,1820.5,1823.25,1817.75,1818.25,68
ESM16,2016-02-09 08:30,9,1817.75,1843,1817.75,1837,419
ESM16,2016-02-09 09:00,9,1836.5,1848.75,1836.5,1837.5,233
ESM16,2016-02-09 09:30,9,1835.75,1835.75,1825.25,1826.5,176
ESM16,2016-02-09 10:00,9,1825.75,1842.25,1825.75,1842,192
ESM16,2016-02-09 10:30,9,1841.75,1842,1830.5,1831.25,79
ESM16,2016-02-09 11:00,9,1832.25,1832.75,1827.75,1831.5,33
ESM16,2016-02-09 11:30,9,1829.75,1833.75,1828.5,1828.5,73
ESM16,2016-02-09 12:00,9,1828.5,1828.5,1821.25,1824.25,173
ESM16,2016-02-09 12:30,9,1825.25,1830.75,1823.75,1829.25,55
ESM16,2016-02-09 13:00,9,1830,1839,1829.5,1831,201
ESM16,2016-02-09 13:30,9,1832.5,1844.75,1832.5,1842.5,146
ESM16,2016-02-09 14:00,9,1842.75,1854.5,1839.5,1840.5,324
ESM16,2016-02-09 14:30,9,1840.75,1846.5,1835.5,1837.5,186
ESM16,2016-02-09 15:00,9,1840.25,1841.5,1839.25,1841,24
ESM16,2016-02-09 15:30,9,1839.5,1839.5,1838,1838.25,3
ESM16,2016-02-09 17:00,10,1840,1841.5,1840,1841.5,5
ESM16,2016-02-09 17:30,10,1841,1848.25,1841,1848.25,43
ESM16,2016-02-09 18:30,10,1840.5,1840.5,1838.5,1839,7
ESM16,2016-02-09 19:00,10,1839.5,1839.5,1835,1835.25,51
ESM16,2016-02-09 19:30,10,1833.75,1834.5,1829.75,1830.75,26
ESM16,2016-02-09 20:00,10,1831.25,1833.75,1829.75,1833.75,8
ESM16,2016-02-09 20:30,10,1833.75,1833.75,1833.75,1833.75,2
ESM16,2016-02-09 21:00,10,1835.25,1835.25,1835.25,1835.25,2
ESM16,2016-02-09 21:30,10,1833.75,1836.75,1833.75,1836.75,3
ESM16,2016-02-09 22:00,10,1831.75,1831.75,1830.5,1830.5,5
ESM16,2016-02-09 22:30,10,1829.75,1831,1829.75,1831,13
ESM16,2016-02-09 23:00,10,1832.25,1832.25,1832.25,1832.25,1
ESM16,2016-02-09 23:30,10,1831.5,1831.5,1831.25,1831.25,2
ESM16,2016-02-10 00:00,10,1833.5,1835.25,1831.5,1831.5,46
ESM16,2016-02-10 01:00,10,1837.5,1844.25,1837.5,1844.25,56
ESM16,2016-02-10 01:30,10,1841.25,1844.75,1841,1844.75,23
ESM16,2016-02-10 02:00,10,1842.5,1843.25,1837.5,1838.5,14
ESM16,2016-02-10 02:30,10,1841.5,1853,1841.5,1853,62
ESM16,2016-02-10 03:00,10,1851.5,1854.75,1850.5,1852,23
ESM16,2016-02-10 03:30,10,1853,1857.25,1853,1856,27
ESM16,2016-02-10 04:00,10,1856,1862,1856,1860.25,112
ESM16,2016-02-10 04:30,10,1859.5,1860,1858,1858,25
ESM16,2016-02-10 05:00,10,1859.75,1859.75,1856,1858.5,16
ESM16,2016-02-10 05:30,10,1858,1858,1857.75,1857.75,3
ESM16,2016-02-10 06:00,10,1857.75,1860.25,1857.75,1858,23
ESM16,2016-02-10 06:30,10,1858.25,1863.5,1858.25,1862,37
ESM16,2016-02-10 07:00,10,1860.75,1862,1859.25,1860,26
ESM16,2016-02-10 07:30,10,1859.75,1860.75,1850.75,1855.25,224
ESM16,2016-02-10 08:00,10,1852.5,1852.5,1847.75,1850,85
ESM16,2016-02-10 08:30,10,1849.5,1857,1846.5,1855.5,445
ESM16,2016-02-10 09:00,10,1857.25,1861.75,1852.75,1859.5,164
ESM16,2016-02-10 09:30,10,1860.25,1868.5,1851,1853,406
ESM16,2016-02-10 10:00,10,1853.25,1856.75,1847.75,1850.75,326
ESM16,2016-02-10 10:30,10,1850.5,1854.25,1844.25,1854.25,182
ESM16,2016-02-10 11:00,10,1852.5,1856,1848,1853,115
ESM16,2016-02-10 11:30,10,1856.75,1861.5,1854.75,1861.5,92
ESM16,2016-02-10 12:00,10,1859.5,1862,1853.5,1854,113
ESM16,2016-02-10 12:30,10,1854,1857,1851.5,1853,80
ESM16,2016-02-10 13:00,10,1853.5,1857.25,1852.5,1855,31
ESM16,2016-02-10 13:30,10,1856.25,1858.25,1848.5,1849.75,62
ESM16,2016-02-10 14:00,10,1850.75,1855.25,1841.5,1842.25,269
ESM16,2016-02-10 14:30,10,1843,1844,1837,1838.5,199
ESM16,2016-02-10 15:00,10,1838,1838.5,1834.75,1837.25,362
ESM16,2016-02-10 15:30,10,1837.75,1837.75,1833.5,1833.5,8
ESM16,2016-02-10 17:00,11,1834.75,1837.75,1833.25,1833.25,50
ESM16,2016-02-10 17:30,11,1832.25,1832.25,1830.75,1831.5,6
ESM16,2016-02-10 18:00,11,1831.25,1832.25,1827.75,1830,18
ESM16,2016-02-10 18:30,11,1833,1833,1824.5,1824.5,52
ESM16,2016-02-10 19:00,11,1824.75,1825.25,1823.25,1825.25,15
ESM16,2016-02-10 19:30,11,1826.75,1828.25,1826.75,1827,10
ESM16,2016-02-10 20:00,11,1827.25,1829.75,1827.25,1828.25,27
ESM16,2016-02-10 20:30,11,1829.75,1831.75,1829.75,1830.25,11
ESM16,2016-02-10 21:00,11,1830,1830,1828,1828,3
ESM16,2016-02-10 21:30,11,1827.75,1827.75,1827.25,1827.25,17
ESM16,2016-02-10 22:00,11,1826,1826.5,1825.75,1826.5,6
ESM16,2016-02-10 22:30,11,1827.5,1828.5,1827.5,1828,14
ESM16,2016-02-10 23:00,11,1829.5,1830,1829.5,1830,3
ESM16,2016-02-11 00:00,11,1827.5,1828,1824.75,1825,23
ESM16,2016-02-11 00:30,11,1825.5,1826.25,1825.5,1826,15
ESM16,2016-02-11 01:00,11,1829.75,1830.25,1826,1827.5,85
ESM16,2016-02-11 01:30,11,1829.75,1831,1829.5,1831,8
ESM16,2016-02-11 02:00,11,1828.25,1830,1814,1816,328
ESM16,2016-02-11 02:30,11,1816.75,1817.5,1804.25,1808.25,206
ESM16,2016-02-11 03:00,11,1807.25,1808.5,1800,1802.25,183
ESM16,2016-02-11 03:30,11,1802.25,1806,1801.25,1805.5,64
ESM16,2016-02-11 04:00,11,1804.75,1805.25,1800.75,1803.25,54
ESM16,2016-02-11 04:30,11,1806.5,1808,1805,1808,28
ESM16,2016-02-11 05:00,11,1805.5,1806.75,1802.75,1806.75,38
ESM16,2016-02-11 05:30,11,1805.5,1806.75,1798.25,1799.25,150
ESM16,2016-02-11 06:00,11,1798,1807.5,1794.75,1807.5,172
ESM16,2016-02-11 06:30,11,1808.5,1808.75,1801.5,1801.5,40
ESM16,2016-02-11 07:00,11,1804,1808.5,1803.75,1807,56
ESM16,2016-02-11 07:30,11,1807.75,1810.75,1805.25,1805.25,74
ESM16,2016-02-11 08:00,11,1806,1809.5,1806,1808.25,18
ESM16,2016-02-11 08:30,11,1807.25,1823.75,1807.25,1820.25,316
ESM16,2016-02-11 09:00,11,1819.5,1822.5,1811.25,1811.25,103
ESM16,2016-02-11 09:30,11,1812.5,1815.25,1807.25,1807.25,379
ESM16,2016-02-11 10:00,11,1807.5,1810.5,1802.5,1802.5,183
ESM16,2016-02-11 10:30,11,1802,1807.75,1798.75,1806.25,180
ESM16,2016-02-11 11:00,11,1805.25,1810.25,1802,1805.5,154
ESM16,2016-02-11 11:30,11,1803,1810.75,1802,1808,113
ESM16,2016-02-11 12:00,11,1809.5,1812.25,1807.5,1811.25,82
ESM16,2016-02-11 12:30,11,1807.75,1811,1803,1804,69
ESM16,2016-02-11 13:00,11,1804.25,1806.25,1798,1800,148
ESM16,2016-02-11 13:30,11,1798.5,1823,1796,1816.5,666
ESM16,2016-02-11 14:00,11,1816,1818,1807.75,1818,330
ESM16,2016-02-11 14:30,11,1814.25,1825.75,1813.75,1814.5,155
ESM16,2016-02-11 15:00,11,1813.5,1816.5,1813.5,1816,21
ESM16,2016-02-11 15:30,11,1816,1816,1816,1816,1
ESM16,2016-02-11 17:00,12,1818,1822,1818,1820.25,42
ESM16,2016-02-11 17:30,12,1821,1821.75,1821,1821.75,4
ESM16,2016-02-11 18:00,12,1817.75,1822.25,1817.75,1822.25,5
ESM16,2016-02-11 18:30,12,1822,1822,1820.25,1821.25,3
ESM16,2016-02-11 19:00,12,1820.5,1821.75,1819.75,1819.75,7
ESM16,2016-02-11 19:30,12,1822.25,1824.5,1821.75,1824.5,15
ESM16,2016-02-11 20:00,12,1821.5,1821.5,1817,1817,9
ESM16,2016-02-11 20:30,12,1817.25,1818.5,1816.25,1816.25,22
ESM16,2016-02-11 21:00,12,1817.5,1817.5,1817.25,1817.25,2
ESM16,2016-02-11 21:30,12,1818.5,1827.5,1818.5,1827,22
ESM16,2016-02-11 22:00,12,1827,1827.75,1820,1822.5,82
ESM16,2016-02-11 22:30,12,1824.25,1825.25,1824,1824,6
ESM16,2016-02-11 23:00,12,1821.75,1821.75,1820.5,1820.75,8
ESM16,2016-02-11 23:30,12,1822,1822,1814.5,1816,143
ESM16,2016-02-12 00:30,12,1818.5,1818.5,1817.75,1817.75,4
ESM16,2016-02-12 01:00,12,1815.75,1823.25,1814.25,1823.25,14
ESM16,2016-02-12 01:30,12,1822.5,1824,1821,1823.5,14
ESM16,2016-02-12 02:00,12,1825.5,1831.75,1825,1826.5,61
ESM16,2016-02-12 02:30,12,1827,1830.5,1823.75,1829,28
ESM16,2016-02-12 03:00,12,1828.5,1833,1826.25,1829.75,53
ESM16,2016-02-12 03:30,12,1830,1832.25,1827.75,1827.75,78
ESM16,2016-02-12 04:00,12,1829.75,1832.75,1829.5,1831.75,39
ESM16,2016-02-12 04:30,12,1830.25,1830.75,1828.25,1829.5,18
ESM16,2016-02-12 05:00,12,1829.25,1831.5,1829.25,1831,8
ESM16,2016-02-12 05:30,12,1831.75,1838.25,1831,1836.5,57
ESM16,2016-02-12 06:00,12,1836,1836,1832.75,1834,56
ESM16,2016-02-12 06:30,12,1834.75,1834.75,1832.25,1832.5,10
ESM16,2016-02-12 07:00,12,1832,1832,1828.25,1830.75,46
ESM16,2016-02-12 07:30,12,1832.75,1839,1832.75,1835.75,145
ESM16,2016-02-12 08:00,12,1835.5,1835.75,1832,1834.75,39
ESM16,2016-02-12 08:30,12,1834.5,1836.5,1826.25,1827.75,363
ESM16,2016-02-12 09:00,12,1826.5,1834.75,1824.75,1833.25,152
ESM16,2016-02-12 09:30,12,1834.5,1836,1831.5,1833.5,48
ESM16,2016-02-12 10:00,12,1834,1844.5,1832.5,1843.75,355
ESM16,2016-02-12 10:30,12,1844.5,1845.5,1840.5,1841.5,166
ESM16,2016-02-12 11:00,12,1841.75,1844.5,1841.5,1844,48
ESM16,2016-02-12 11:30,12,1843,1844.75,1842,1842.25,66
ESM16,2016-02-12 12:00,12,1842,1843.5,1836.75,1838.5,123
ESM16,2016-02-12 12:30,12,1838.75,1841.5,1838.5,1839.5,73
ESM16,2016-02-12 13:00,12,1839.5,1847,1839.25,1845.5,117
ESM16,2016-02-12 13:30,12,1845.25,1848.25,1844.75,1847.25,88
ESM16,2016-02-12 14:00,12,1847.25,1851.25,1846,1851.25,128
ESM16,2016-02-12 14:30,12,1850,1851.5,1846.25,1850.5,159
ESM16,2016-02-12 15:00,12,1850.5,1850.5,1848,1849.75,53
ESM16,2016-02-12 15:30,12,1850.25,1850.5,1849.25,1849.25,15
ESM16,2016-02-14 17:00,16,1855,1859.25,1855,1856.75,65
ESM16,2016-02-14 17:30,16,1858,1862,1858,1860.75,27
ESM16,2016-02-14 18:00,16,1860,1860.25,1859,1859,14
ESM16,2016-02-14 18:30,16,1860.75,1861,1859.75,1859.75,11
ESM16,2016-02-14 19:00,16,1860.5,1864,1859,1863.25,20
ESM16,2016-02-14 19:30,16,1862,1865.25,1862,1865.25,10
ESM16,2016-02-14 20:00,16,1864.75,1864.75,1862.25,1863.75,51
ESM16,2016-02-14 20:30,16,1863.5,1864,1862.75,1864,7
ESM16,2016-02-14 21:00,16,1865.5,1866.5,1865.5,1866.25,13
ESM16,2016-02-14 21:30,16,1867,1867.25,1867,1867,7
ESM16,2016-02-14 22:00,16,1867.5,1867.75,1866.75,1867.75,10
ESM16,2016-02-14 22:30,16,1866.75,1866.75,1865.75,1866.5,4
ESM16,2016-02-14 23:00,16,1867,1869.25,1867,1869,19
ESM16,2016-02-14 23:30,16,1868.75,1871,1868.75,1870.25,28
ESM16,2016-02-15 00:00,16,1870.5,1870.5,1868.25,1868.5,8
ESM16,2016-02-15 00:30,16,1868,1868,1867.75,1867.75,3
ESM16,2016-02-15 01:00,16,1868.5,1870.5,1868.25,1869,43
ESM16,2016-02-15 01:30,16,1868.75,1870.25,1868.25,1870.25,18
ESM16,2016-02-15 02:00,16,1870.75,1870.75,1863.75,1870,22
ESM16,2016-02-15 02:30,16,1870.25,1874,1870.25,1870.5,29
ESM16,2016-02-15 03:00,16,1869.75,1870.25,1868,1869.75,15
ESM16,2016-02-15 03:30,16,1871,1873.25,1871,1873.25,2
ESM16,2016-02-15 04:00,16,1874.5,1875,1874,1874.25,18
ESM16,2016-02-15 04:30,16,1875.75,1879,1874,1878.5,89
ESM16,2016-02-15 05:00,16,1877.5,1878.25,1875.75,1876,12
ESM16,2016-02-15 05:30,16,1876.5,1879.75,1876,1878.5,16
ESM16,2016-02-15 06:00,16,1878,1881,1878,1879.5,24
ESM16,2016-02-15 06:30,16,1878.25,1878.75,1874.75,1875.75,14
ESM16,2016-02-15 07:00,16,1874,1876,1874,1875.5,8
ESM16,2016-02-15 07:30,16,1876,1876,1872.25,1872.25,21
ESM16,2016-02-15 08:00,16,1872.75,1873.5,1872,1872.25,10
ESM16,2016-02-15 08:30,16,1871,1874.25,1871,1874,31
ESM16,2016-02-15 09:00,16,1875,1875.25,1873.25,1873.25,11
ESM16,2016-02-15 09:30,16,1872,1873.25,1871.75,1873.25,10
ESM16,2016-02-15 10:00,16,1874.5,1874.5,1873,1873.5,55
ESM16,2016-02-15 10:30,16,1873,1874.25,1872.5,1874.25,13
ESM16,2016-02-15 11:00,16,1874.75,1874.75,1874,1874.25,4
ESM16,2016-02-15 11:30,16,1875.75,1875.75,1875.75,1875.75,1
ESM16,2016-02-15 17:00,16,1877.5,1879.5,1875.5,1877.5,18
ESM16,2016-02-15 17:30,16,1877,1877,1874,1874,4
ESM16,2016-02-15 18:00,16,1876.5,1880.25,1876.5,1880.25,9
ESM16,2016-02-15 18:30,16,1879.5,1882.5,1879.5,1880,9
ESM16,2016-02-15 19:00,16,1879.5,1879.5,1877,1877,8
ESM16,2016-02-15 19:30,16,1879.75,1880.5,1879.75,1880.5,10
ESM16,2016-02-15 20:00,16,1881.75,1881.75,1881.75,1881.75,1
ESM16,2016-02-15 20:30,16,1881.5,1881.75,1881,1881,4
ESM16,2016-02-15 21:00,16,1882,1882,1882,1882,3
ESM16,2016-02-15 21:30,16,1881.75,1882.75,1881.75,1882.5,25
ESM16,2016-02-15 22:00,16,1883,1883.25,1882.75,1882.75,11
ESM16,2016-02-15 22:30,16,1883,1883,1883,1883,1
ESM16,2016-02-15 23:00,16,1882.75,1884.25,1882.75,1884.25,9
ESM16,2016-02-15 23:30,16,1882.5,1882.5,1881.75,1881.75,3
ESM16,2016-02-16 00:00,16,1881.5,1881.5,1880.75,1880.75,9
ESM16,2016-02-16 01:00,16,1879.75,1879.75,1879,1879.75,15
ESM16,2016-02-16 02:00,16,1880.25,1881,1878.5,1880.25,11
ESM16,2016-02-16 02:30,16,1879,1881.75,1879,1881.75,11
ESM16,2016-02-16 03:00,16,1877.5,1877.5,1871.5,1877,51
ESM16,2016-02-16 03:30,16,1878.5,1878.5,1872.5,1872.5,5
ESM16,2016-02-16 04:00,16,1873.5,1873.5,1869,1871.5,30
ESM16,2016-02-16 04:30,16,1870,1872,1870,1870.25,6
ESM16,2016-02-16 05:00,16,1872,1872,1871,1871.25,7
ESM16,2016-02-16 05:30,16,1871.25,1874.5,1870,1874.5,19
ESM16,2016-02-16 06:00,16,1875.5,1875.75,1875,1875.25,6
ESM16,2016-02-16 06:30,16,1875.5,1875.5,1873.5,1874,14
ESM16,2016-02-16 07:00,16,1872.5,1872.5,1869.25,1871,54
ESM16,2016-02-16 07:30,16,1869.75,1870.75,1866.5,1870,66
ESM16,2016-02-16 08:00,16,1870.25,1874,1868.5,1874,18
ESM16,2016-02-16 08:30,16,1874.5,1875,1867,1868.5,177
ESM16,2016-02-16 09:00,16,1868,1870,1863.75,1865.75,131
ESM16,2016-02-16 09:30,16,1866,1871.25,1864.75,1865.75,104
ESM16,2016-02-16 10:00,16,1867,1867,1861.5,1866,88
ESM16,2016-02-16 10:30,16,1866.75,1874,1866.25,1873.75,97
ESM16,2016-02-16 11:00,16,1874,1877.75,1874,1876.25,98
ESM16,2016-02-16 11:30,16,1876.25,1879.75,1874.25,1879.75,63
ESM16,2016-02-16 12:00,16,1880,1882.25,1880,1880,91
ESM16,2016-02-16 12:30,16,1879.5,1880.5,1878.5,1880,39
ESM16,2016-02-16 13:00,16,1880,1882,1879.75,1881.5,28
ESM16,2016-02-16 13:30,16,1882.5,1882.75,1879,1879.75,27
ESM16,2016-02-16 14:00,16,1880.5,1882,1877,1882,42
ESM16,2016-02-16 14:30,16,1881.75,1882.75,1877.25,1882.75,182
ESM16,2016-02-16 15:00,16,1882,1883.5,1879.5,1879.75,76
ESM16,2016-02-16 15:30,16,1878.5,1879,1878.25,1879,8
ESM16,2016-02-16 17:00,17,1878.5,1878.5,1878,1878.5,5
ESM16,2016-02-16 17:30,17,1878,1880.25,1877.25,1880.25,18
ESM16,2016-02-16 18:00,17,1881,1882.75,1881,1882.25,6
ESM16,2016-02-16 18:30,17,1883,1888.25,1883,1887,39
ESM16,2016-02-16 19:00,17,1886,1886,1884,1884,5
ESM16,2016-02-16 19:30,17,1885,1885.25,1882.75,1884.5,11
ESM16,2016-02-16 20:00,17,1883.75,1885.75,1883.5,1885,15
ESM16,2016-02-16 20:30,17,1884.5,1884.5,1883,1884,7
ESM16,2016-02-16 21:00,17,1882.25,1882.25,1879.25,1879.25,11
ESM16,2016-02-16 21:30,17,1879.25,1880.5,1877.5,1877.5,25
ESM16,2016-02-16 22:00,17,1877.25,1879,1874.5,1874.75,19
ESM16,2016-02-16 22:30,17,1875,1877.25,1874.75,1877.25,9
ESM16,2016-02-16 23:00,17,1876,1876,1874.75,1875.5,7
ESM16,2016-02-16 23:30,17,1878,1878,1878,1878,12
ESM16,2016-02-17 00:00,17,1877.25,1877.75,1875,1875.5,14
ESM16,2016-02-17 01:00,17,1874.5,1874.5,1873.25,1873.75,9
ESM16,2016-02-17 01:30,17,1874,1875.5,1873,1875.25,17
ESM16,2016-02-17 02:00,17,1877.5,1880.25,1876.5,1879.75,20
ESM16,2016-02-17 02:30,17,1879,1882.75,1879,1881.5,17
ESM16,2016-02-17 03:00,17,1883,1886.25,1883,1885.5,46
ESM16,2016-02-17 03:30,17,1886.5,1889.25,1886.25,1887.75,48
ESM16,2016-02-17 04:00,17,1889.5,1892.5,1888,1892.5,100
ESM16,2016-02-17 04:30,17,1892.25,1894.5,1891.25,1892.25,40
ESM16,2016-02-17 05:00,17,1891.75,1893.25,1891,1891,7
ESM16,2016-02-17 05:30,17,1892,1894,1892,1893.25,18
ESM16,2016-02-17 06:00,17,1893,1893,1892.5,1892.75,8
ESM16,2016-02-17 06:30,17,1893,1896.75,1893,1896.75,45
ESM16,2016-02-17 07:00,17,1896.25,1896.25,1893.5,1893.5,16
ESM16,2016-02-17 07:30,17,1893,1895.5,1893,1895.25,39
ESM16,2016-02-17 08:00,17,1896.25,1900,1895.25,1896,92
ESM16,2016-02-17 08:30,17,1897.75,1902.75,1895.25,1899.75,173
ESM16,2016-02-17 09:00,17,1901,1908.75,1901,1908.75,259
ESM16,2016-02-17 09:30,17,1909,1911.25,1906.75,1911.25,119
ESM16,2016-02-17 10:00,17,1910,1911.75,1908.25,1910.5,57
ESM16,2016-02-17 10:30,17,1910.25,1911.75,1908.5,1909.25,46
ESM16,2016-02-17 11:00,17,1910.25,1913.75,1909.75,1913,55
ESM16,2016-02-17 11:30,17,1913.75,1915.5,1913.5,1913.5,50
ESM16,2016-02-17 12:00,17,1914.5,1914.75,1913.75,1914,18
ESM16,2016-02-17 12:30,17,1914,1914,1911,1911.5,57
ESM16,2016-02-17 13:00,17,1910.5,1918.5,1910,1917.25,71
ESM16,2016-02-17 13:30,17,1916,1917,1912,1912,30
ESM16,2016-02-17 14:00,17,1913.25,1915.25,1911.25,1913.5,78
ESM16,2016-02-17 14:30,17,1912.5,1914.5,1910.5,1914,49
ESM16,2016-02-17 15:00,17,1913.25,1914.5,1913.25,1914,44
ESM16,2016-02-17 15:30,17,1913.5,1918.75,1913.25,1918.75,57
ESM16,2016-02-17 17:00,18,1917.5,1918,1917.5,1917.75,9
ESM16,2016-02-17 17:30,18,1918.5,1919,1917,1918,20
ESM16,2016-02-17 18:00,18,1918.5,1919.5,1917,1917,19
ESM16,2016-02-17 18:30,18,1916.5,1916.5,1916.5,1916.5,1
ESM16,2016-02-17 19:00,18,1916,1920,1915.75,1920,18
ESM16,2016-02-17 19:30,18,1918.5,1918.5,1917,1917.25,4
ESM16,2016-02-17 20:00,18,1916.25,1916.25,1916.25,1916.25,1
ESM16,2016-02-17 20:30,18,1917.25,1917.25,1916.75,1916.75,2
ESM16,2016-02-17 21:00,18,1916.5,1916.5,1916.25,1916.25,2
ESM16,2016-02-17 21:30,18,1916.5,1917,1916.25,1917,5
ESM16,2016-02-17 22:00,18,1917.5,1918.25,1917.5,1918.25,4
ESM16,2016-02-17 22:30,18,1918.25,1918.5,1918.25,1918.5,4
ESM16,2016-02-17 23:00,18,1919,1921.75,1919,1921.75,22
ESM16,2016-02-17 23:30,18,1920,1920,1919.25,1919.25,5
ESM16,2016-02-18 00:00,18,1918.5,1918.5,1917.25,1917.25,4
ESM16,2016-02-18 00:30,18,1916.75,1916.75,1916,1916,14
ESM16,2016-02-18 01:00,18,1916,1917.25,1914.75,1917.25,22
ESM16,2016-02-18 01:30,18,1918,1919,1917.75,1918.5,8
ESM16,2016-02-18 02:00,18,1918.25,1918.25,1911,1911,56
ESM16,2016-02-18 02:30,18,1911,1911,1908.25,1909.25,31
ESM16,2016-02-18 03:00,18,1910.5,1914.5,1910.5,1914.5,18
ESM16,2016-02-18 03:30,18,1915,1915.5,1914,1914,10
ESM16,2016-02-18 04:00,18,1912.75,1915.25,1912.5,1913.75,18
ESM16,2016-02-18 04:30,18,1916,1919,1916,1919,23
ESM16,2016-02-18 05:00,18,1919.5,1924.5,1919,1924.5,57
ESM16,2016-02-18 05:30,18,1923.5,1923.5,1920.5,1921.25,31
ESM16,2016-02-18 06:00,18,1920,1922,1920,1922,11
ESM16,2016-02-18 06:30,18,1919,1919,1917.5,1917.5,2
ESM16,2016-02-18 07:00,18,1920.5,1920.75,1917.75,1918,16
ESM16,2016-02-18 07:30,18,1919,1920.25,1917.75,1920,124
ESM16,2016-02-18 08:00,18,1920.5,1920.5,1916.75,1917.25,230
ESM16,2016-02-18 08:30,18,1917.75,1917.75,1910,1912,206
ESM16,2016-02-18 09:00,18,1911,1914.75,1909.25,1914.75,122
ESM16,2016-02-18 09:30,18,1915,1915,1909,1909,90
ESM16,2016-02-18 10:00,18,1907,1909.25,1903.5,1907.5,133
ESM16,2016-02-18 10:30,18,1907,1912.25,1907,1912.25,57
ESM16,2016-02-18 11:00,18,1912.25,1913,1910.25,1911.5,97
ESM16,2016-02-18 11:30,18,1911.75,1911.75,1909.5,1909.5,16
ESM16,2016-02-18 12:00,18,1910,1910.75,1906.5,1907.75,82
ESM16,2016-02-18 12:30,18,1907.5,1908.25,1902.5,1905,95
ESM16,2016-02-18 13:00,18,1906,1910,1906,1909,68
ESM16,2016-02-18 13:30,18,1910.5,1913,1910.25,1911,39
ESM16,2016-02-18 14:00,18,1911,1911,1905.25,1905.25,49
ESM16,2016-02-18 14:30,18,1907,1908.25,1903,1904.75,96
ESM16,2016-02-18 15:00,18,1905.75,1908,1905.75,1908,18
ESM16,2016-02-18 15:30,18,1908.5,1909.25,1908.5,1909,8
ESM16,2016-02-18 17:00,19,1907.25,1907.25,1907,1907.25,12
ESM16,2016-02-18 17:30,19,1907.25,1908.5,1907.25,1908,6
ESM16,2016-02-18 18:00,19,1907.25,1908.25,1907.25,1907.75,3
ESM16,2016-02-18 18:30,19,1907.25,1907.75,1905,1905,23
ESM16,2016-02-18 19:00,19,1906.5,1906.5,1906,1906,7
ESM16,2016-02-18 19:30,19,1908.5,1908.75,1907,1907,9
ESM16,2016-02-18 20:00,19,1907,1907,1907,1907,2
ESM16,2016-02-18 20:30,19,1906.25,1906.25,1906,1906,2
ESM16,2016-02-18 21:30,19,1905.75,1905.75,1904.75,1904.75,6
ESM16,2016-02-18 22:00,19,1905,1905.75,1904.5,1905.75,10
ESM16,2016-02-18 23:00,19,1907.25,1910.5,1907.25,1910.5,13
ESM16,2016-02-18 23:30,19,1910.5,1911.25,1910,1910,7
ESM16,2016-02-19 00:00,19,1910,1911.5,1910,1911.5,5
ESM16,2016-02-19 00:30,19,1911.75,1913.5,1911.75,1913.5,14
ESM16,2016-02-19 01:00,19,1909.5,1910.75,1909,1909,4
ESM16,2016-02-19 01:30,19,1909,1910.5,1908.5,1910.5,4
ESM16,2016-02-19 02:00,19,1908,1913.5,1906.5,1906.5,62
ESM16,2016-02-19 02:30,19,1909,1913.5,1909,1913.5,32
ESM16,2016-02-19 03:00,19,1911.5,1911.5,1911.5,1911.5,2
ESM16,2016-02-19 03:30,19,1912,1912,1912,1912,2
ESM16,2016-02-19 04:00,19,1911,1911,1908.75,1908.75,8
ESM16,2016-02-19 04:30,19,1908,1908,1905.25,1905.25,6
ESM16,2016-02-19 05:00,19,1906,1906,1903,1905,20
ESM16,2016-02-19 05:30,19,1904.5,1904.5,1898.5,1898.75,85
ESM16,2016-02-19 06:00,19,1898.5,1900.75,1898.5,1900,37
ESM16,2016-02-19 06:30,19,1901.25,1904,1901.25,1904,19
ESM16,2016-02-19 07:00,19,1904,1904,1901.25,1901.25,11
ESM16,2016-02-19 07:30,19,1900,1903.25,1895.25,1896,55
ESM16,2016-02-19 08:00,19,1896,1896,1893,1896,102
ESM16,2016-02-19 08:30,19,1897.5,1899.25,1890,1895,147
ESM16,2016-02-19 09:00,19,1893.25,1901,1890,1898.75,144
ESM16,2016-02-19 09:30,19,1899.5,1903,1899,1899.5,32
ESM16,2016-02-19 10:00,19,1898,1905.25,1895.5,1905.25,197
ESM16,2016-02-19 10:30,19,1905.25,1907.25,1902.25,1902.25,126
ESM16,2016-02-19 11:00,19,1902.75,1903.25,1901.5,1902,30
ESM16,2016-02-19 11:30,19,1902,1904.25,1901.75,1901.75,12
ESM16,2016-02-19 12:00,19,1903.5,1903.5,1901.25,1902.5,7
ESM16,2016-02-19 12:30,19,1903.5,1903.75,1902,1902.5,186
ESM16,2016-02-19 13:00,19,1902.75,1905.5,1902.75,1902.75,64
ESM16,2016-02-19 13:30,19,1903,1903,1899.5,1900.5,29
ESM16,2016-02-19 14:00,19,1899.5,1904.25,1899.5,1903.5,33
ESM16,2016-02-19 14:30,19,1904,1906.25,1902.75,1905,42
ESM16,2016-02-19 15:00,19,1904.75,1906,1904.75,1906,46
ESM16,2016-02-19 15:30,19,1905,1905,1904.75,1905,9
ESM16,2016-02-21 17:00,22,1904,1904,1900.5,1901.5,11
ESM16,2016-02-21 17:30,22,1901.25,1901.5,1901,1901,18
ESM16,2016-02-21 18:00,22,1902.5,1904.5,1902.5,1904.5,20
ESM16,2016-02-21 18:30,22,1902.5,1906.5,1902,1906.5,6
ESM16,2016-02-21 19:00,22,1906.75,1912.75,1906.75,1911.75,62
ESM16,2016-02-21 19:30,22,1912.25,1914.25,1911,1911,16
ESM16,2016-02-21 20:00,22,1911,1911,1910,1910.25,7
ESM16,2016-02-21 20:30,22,1912.75,1913.5,1911.5,1912.25,37
ESM16,2016-02-21 21:00,22,1913,1915.25,1913,1914.5,31
ESM16,2016-02-21 21:30,22,1915.5,1917.25,1915.5,1915.5,17
ESM16,2016-02-21 22:00,22,1916,1917.5,1915.5,1917.5,7
ESM16,2016-02-21 22:30,22,1916.75,1916.75,1916.75,1916.75,7
ESM16,2016-02-21 23:00,22,1916,1916.5,1915.5,1916.5,13
ESM16,2016-02-21 23:30,22,1916,1916,1916,1916,3
ESM16,2016-02-22 00:00,22,1915.75,1916,1915.75,1916,7
ESM16,2016-02-22 00:30,22,1914.75,1914.75,1914.5,1914.5,4
ESM16,2016-02-22 01:00,22,1915.25,1918.5,1915.25,1918,29
ESM16,2016-02-22 01:30,22,1918,1922.75,1918,1922.75,108
ESM16,2016-02-22 02:00,22,1923,1927.25,1922.75,1923.75,109
ESM16,2016-02-22 02:30,22,1924.5,1925,1923,1923,61
ESM16,2016-02-22 03:00,22,1922,1925.5,1921.5,1925.5,38
ESM16,2016-02-22 03:30,22,1925.5,1929.5,1925.25,1929.25,45
ESM16,2016-02-22 04:00,22,1929.25,1930.75,1929,1929.25,52
ESM16,2016-02-22 04:30,22,1928.75,1928.75,1926.5,1927,30
ESM16,2016-02-22 05:00,22,1927.5,1929.5,1927.5,1929.25,10
ESM16,2016-02-22 05:30,22,1928.5,1928.5,1926.5,1927.5,23
ESM16,2016-02-22 06:00,22,1927.5,1927.5,1925.25,1926.5,9
ESM16,2016-02-22 06:30,22,1926.25,1926.25,1924,1924.75,34
ESM16,2016-02-22 07:00,22,1925.25,1927.75,1925.25,1925.75,11
ESM16,2016-02-22 07:30,22,1926,1927.75,1925.25,1927.25,27
ESM16,2016-02-22 08:00,22,1927,1927,1924,1924,47
ESM16,2016-02-22 08:30,22,1925,1931.75,1923.25,1930.5,268
ESM16,2016-02-22 09:00,22,1930.75,1933.75,1929.75,1930.5,173
ESM16,2016-02-22 09:30,22,1931.5,1931.5,1928,1928.25,94
ESM16,2016-02-22 10:00,22,1928.25,1930.75,1927.25,1930.5,86
ESM16,2016-02-22 10:30,22,1930.75,1930.75,1928.75,1930.5,92
ESM16,2016-02-22 11:00,22,1930.5,1930.5,1928.75,1930.25,52
ESM16,2016-02-22 11:30,22,1930.5,1932.25,1929,1929,38
ESM16,2016-02-22 12:00,22,1929,1930.25,1929,1930,17
ESM16,2016-02-22 12:30,22,1930.75,1934.75,1930.75,1933.75,72
ESM16,2016-02-22 13:00,22,1933.75,1933.75,1929.75,1930.25,49
ESM16,2016-02-22 13:30,22,1930,1930.75,1928.75,1929.5,35
ESM16,2016-02-22 14:00,22,1929.25,1931.5,1927.5,1930.75,47
ESM16,2016-02-22 14:30,22,1930.75,1933,1930.5,1932.75,55
ESM16,2016-02-22 15:00,22,1932.75,1932.75,1926.75,1926.75,109
ESM16,2016-02-22 15:30,22,1926.5,1927,1924.25,1924.25,46
ESM16,2016-02-22 17:00,23,1924.75,1926.25,1924.75,1926,12
ESM16,2016-02-22 17:30,23,1926.5,1926.5,1924.25,1925,30
ESM16,2016-02-22 18:00,23,1925.25,1926.25,1924,1925.75,13
ESM16,2016-02-22 18:30,23,1925.5,1925.5,1923.5,1923.5,8
ESM16,2016-02-22 19:00,23,1923.5,1923.75,1921,1921.75,113
ESM16,2016-02-22 19:30,23,1922.25,1922.25,1919.5,1920,57
ESM16,2016-02-22 20:00,23,1919.75,1921.25,1919.5,1919.75,35
ESM16,2016-02-22 20:30,23,1919.5,1921.25,1919.25,1920.75,60
ESM16,2016-02-22 21:00,23,1921,1921.75,1919.5,1919.5,82
ESM16,2016-02-22 21:30,23,1919,1919,1917.5,1918.25,55
ESM16,2016-02-22 22:00,23,1918.25,1920,1918,1918.25,39
ESM16,2016-02-22 22:30,23,1918.75,1919,1918.75,1919,3
ESM16,2016-02-22 23:00,23,1919.75,1920,1919.25,1919.25,4
ESM16,2016-02-22 23:30,23,1920.5,1921.75,1920.5,1920.75,33
ESM16,2016-02-23 00:00,23,1920.75,1921.25,1920,1921.25,22
ESM16,2016-02-23 00:30,23,1921,1921,1920.5,1920.75,3
ESM16,2016-02-23 01:00,23,1921.5,1922.25,1920.25,1920.25,29
ESM16,2016-02-23 01:30,23,1920,1921.5,1920,1921.25,30
ESM16,2016-02-23 02:00,23,1920.5,1920.75,1916,1918,111
ESM16,2016-02-23 02:30,23,1920,1924.25,1920,1924.25,22
ESM16,2016-02-23 03:00,23,1923.5,1925.25,1922.25,1925.25,35
ESM16,2016-02-23 03:30,23,1923,1923,1919.75,1919.75,16
ESM16,2016-02-23 04:00,23,1920.5,1920.75,1920.5,1920.75,2
ESM16,2016-02-23 04:30,23,1920.75,1923,1920.5,1923,7
ESM16,2016-02-23 05:00,23,1923.25,1925.75,1923.25,1925,22
ESM16,2016-02-23 05:30,23,1924.75,1925.5,1924,1924,9
ESM16,2016-02-23 06:00,23,1925.75,1927.5,1925.75,1927,40
ESM16,2016-02-23 06:30,23,1927,1927,1924,1925.25,17
ESM16,2016-02-23 07:00,23,1924,1924,1922,1922.5,122
ESM16,2016-02-23 07:30,23,1922.5,1929,1922.5,1928,149
ESM16,2016-02-23 08:00,23,1928,1928,1923.5,1925,203
ESM16,2016-02-23 08:30,23,1925.75,1928,1923,1925.25,195
ESM16,2016-02-23 09:00,23,1925,1925,1917.25,1920,159
ESM16,2016-02-23 09:30,23,1920.5,1920.5,1913,1914,193
ESM16,2016-02-23 10:00,23,1913.75,1915,1910,1911.5,271
ESM16,2016-02-23 10:30,23,1912,1917.5,1910.25,1915,173
ESM16,2016-02-23 11:00,23,1914.5,1914.75,1911.75,1914.75,51
ESM16,2016-02-23 11:30,23,1914.5,1915.25,1913,1914.75,24
ESM16,2016-02-23 12:00,23,1915.75,1915.75,1913.75,1913.75,10
ESM16,2016-02-23 12:30,23,1913.75,1913.75,1910.5,1912,81
ESM16,2016-02-23 13:00,23,1913,1915.75,1912,1913.5,45
ESM16,2016-02-23 13:30,23,1913.75,1914.25,1910.75,1912,68
ESM16,2016-02-23 14:00,23,1911,1911.75,1907,1907.5,192
ESM16,2016-02-23 14:30,23,1908.75,1914.5,1908.5,1909,116
ESM16,2016-02-23 15:00,23,1908.75,1910.25,1906.75,1906.75,304
ESM16,2016-02-23 15:30,23,1906.75,1906.75,1905,1905.25,116
ESM16,2016-02-23 17:00,24,1904.5,1905.25,1904.25,1904.5,11
ESM16,2016-02-23 17:30,24,1905.75,1905.75,1905,1905.25,12
ESM16,2016-02-23 18:00,24,1905.25,1905.25,1904.25,1905.25,7
ESM16,2016-02-23 18:30,24,1904.5,1905.5,1904.25,1905.25,27
ESM16,2016-02-23 19:00,24,1907,1908.5,1907,1907.75,26
ESM16,2016-02-23 19:30,24,1907.5,1909.25,1907.5,1909,16
ESM16,2016-02-23 20:00,24,1904,1905,1904,1905,5
ESM16,2016-02-23 20:30,24,1905,1905,1904.5,1904.5,6
ESM16,2016-02-23 21:00,24,1905.25,1905.25,1903,1903,7
ESM16,2016-02-23 21:30,24,1902.75,1904,1902.5,1904,7
ESM16,2016-02-23 22:00,24,1902.25,1902.25,1901,1902,29
ESM16,2016-02-23 22:30,24,1901.75,1902.5,1901,1902.5,5
ESM16,2016-02-23 23:00,24,1902.75,1903.5,1902.75,1903.5,8
ESM16,2016-02-23 23:30,24,1903,1905.75,1903,1904,18
ESM16,2016-02-24 00:00,24,1904.25,1906,1904.25,1906,7
ESM16,2016-02-24 00:30,24,1906.75,1908,1906.75,1907,12
ESM16,2016-02-24 01:00,24,1907,1910.75,1907,1910.75,24
ESM16,2016-02-24 01:30,24,1910.25,1910.25,1909.5,1910.25,3
ESM16,2016-02-24 02:00,24,1909,1909,1904.5,1905.5,24
ESM16,2016-02-24 02:30,24,1903.5,1907,1902.5,1907,21
ESM16,2016-02-24 03:00,24,1904,1904,1896.5,1897.75,86
ESM16,2016-02-24 03:30,24,1898,1899.5,1895,1899.5,20
ESM16,2016-02-24 04:00,24,1899.25,1899.25,1893.25,1895.25,48
ESM16,2016-02-24 04:30,24,1895,1897,1893,1893.5,75
ESM16,2016-02-24 05:00,24,1894,1895.5,1893.5,1894.5,20
ESM16,2016-02-24 05:30,24,1893.25,1893.25,1890,1891.75,29
ESM16,2016-02-24 06:00,24,1890.5,1891.75,1887.5,1889.25,61
ESM16,2016-02-24 06:30,24,1889.5,1893,1888.5,1891.75,92
ESM16,2016-02-24 07:00,24,1889.75,1892.25,1889.75,1890.25,31
ESM16,2016-02-24 07:30,24,1890.5,1891.75,1888.25,1891.75,56
ESM16,2016-02-24 08:00,24,1891.5,1891.5,1889.5,1890.75,32
ESM16,2016-02-24 08:30,24,1891.5,1891.5,1881,1882.75,370
ESM16,2016-02-24 09:00,24,1882.5,1884.5,1879.25,1881.5,211
ESM16,2016-02-24 09:30,24,1881.75,1888.5,1877.25,1886.75,216
ESM16,2016-02-24 10:00,24,1885,1886.5,1881.5,1883.75,55
ESM16,2016-02-24 10:30,24,1883.25,1895.5,1883.25,1895,146
ESM16,2016-02-24 11:00,24,1895.25,1898.5,1893.5,1893.5,204
ESM16,2016-02-24 11:30,24,1893.5,1896.25,1890.75,1895,105
ESM16,2016-02-24 12:00,24,1894.75,1901,1894.75,1895.5,135
ESM16,2016-02-24 12:30,24,1896.75,1899.5,1895.25,1898.75,52
ESM16,2016-02-24 13:00,24,1897.5,1910,1897,1908.75,233
ESM16,2016-02-24 13:30,24,1909,1911.75,1907.25,1907.75,132
ESM16,2016-02-24 14:00,24,1908.5,1920,1908.25,1919.5,223
ESM16,2016-02-24 14:30,24,1918.25,1920,1913.75,1916.5,123
ESM16,2016-02-24 15:00,24,1917.5,1922,1917.5,1921.5,93
ESM16,2016-02-24 15:30,24,1920.25,1924.25,1920.25,1924.25,40
ESM16,2016-02-24 17:00,25,1923.75,1923.75,1920.75,1922,37
ESM16,2016-02-24 17:30,25,1923,1927.25,1921.5,1927.25,76
ESM16,2016-02-24 18:00,25,1926.5,1929,1924.5,1925.25,74
ESM16,2016-02-24 18:30,25,1925.75,1925.75,1924.25,1925.5,12
ESM16,2016-02-24 19:00,25,1925.25,1925.25,1923,1924.75,11
ESM16,2016-02-24 19:30,25,1925.75,1925.75,1921.25,1922,20
ESM16,2016-02-24 20:00,25,1923,1923.5,1923,1923,14
ESM16,2016-02-24 20:30,25,1922.25,1922.75,1921,1922,68
ESM16,2016-02-24 21:00,25,1922.5,1922.5,1919.75,1920,29
ESM16,2016-02-24 21:30,25,1919.75,1920,1917,1917.5,114
ESM16,2016-02-24 22:00,25,1918.25,1919.75,1918,1918.5,10
ESM16,2016-02-24 22:30,25,1919.25,1923.25,1919.25,1923.25,25
ESM16,2016-02-24 23:00,25,1923,1923.5,1920.75,1923,25
ESM16,2016-02-24 23:30,25,1921.75,1922.75,1921.25,1922.75,9
ESM16,2016-02-25 00:00,25,1922.75,1922.75,1916.5,1916.5,81
ESM16,2016-02-25 00:30,25,1916.5,1917.25,1915,1916,54
ESM16,2016-02-25 01:00,25,1915.25,1915.25,1911.75,1913.5,93
ESM16,2016-02-25 01:30,25,1913.5,1916,1912.5,1916,51
ESM16,2016-02-25 02:00,25,1916.75,1919,1911.25,1914.25,101
ESM16,2016-02-25 02:30,25,1916.25,1917.75,1913.5,1913.75,18
ESM16,2016-02-25 03:00,25,1915.75,1919.75,1915.5,1919.75,48
ESM16,2016-02-25 03:30,25,1919.75,1919.75,1917,1918.25,18
ESM16,2016-02-25 04:00,25,1916.5,1918.25,1914.5,1918,40
ESM16,2016-02-25 04:30,25,1918.25,1922,1918.25,1921.25,61
ESM16,2016-02-25 05:00,25,1920.75,1922,1919.75,1922,10
ESM16,2016-02-25 05:30,25,1922,1924.75,1922,1924.25,32
ESM16,2016-02-25 06:00,25,1924.25,1927.25,1924,1924,104
ESM16,2016-02-25 06:30,25,1924,1924.5,1922.5,1922.75,57
ESM16,2016-02-25 07:00,25,1922.5,1922.5,1920,1922,33
ESM16,2016-02-25 07:30,25,1922.25,1924,1920.25,1923.75,71
ESM16,2016-02-25 08:00,25,1923.75,1926.25,1921.75,1921.75,58
ESM16,2016-02-25 08:30,25,1922,1927.25,1917.25,1919.5,280
ESM16,2016-02-25 09:00,25,1918.25,1920.5,1913,1920.5,216
ESM16,2016-02-25 09:30,25,1919.25,1922.75,1917.25,1917.25,123
ESM16,2016-02-25 10:00,25,1916,1919.5,1915,1919.5,142
ESM16,2016-02-25 10:30,25,1920,1923.5,1916.75,1922.5,178
ESM16,2016-02-25 11:00,25,1922.75,1923.5,1921,1921.5,70
ESM16,2016-02-25 11:30,25,1921,1922,1918,1922,58
ESM16,2016-02-25 12:00,25,1920.75,1925.75,1920.75,1925.25,75
ESM16,2016-02-25 12:30,25,1925.75,1931.5,1925.75,1931.25,229
ESM16,2016-02-25 13:00,25,1931,1933.5,1929,1931,206
ESM16,2016-02-25 13:30,25,1931,1931.5,1928,1928.75,84
ESM16,2016-02-25 14:00,25,1928.75,1934.25,1928.75,1932,147
ESM16,2016-02-25 14:30,25,1932.5,1939.75,1931.5,1939.75,471
ESM16,2016-02-25 15:00,25,1940,1941.25,1939.25,1941,165
ESM16,2016-02-25 15:30,25,1941,1941.5,1939.5,1941,48
ESM16,2016-02-25 17:00,26,1939.25,1939.75,1939,1939.25,22
ESM16,2016-02-25 17:30,26,1939.5,1941.75,1939,1941.5,51
ESM16,2016-02-25 18:00,26,1942,1943.25,1940.5,1940.75,43
ESM16,2016-02-25 18:30,26,1941.25,1942,1941.25,1942,11
ESM16,2016-02-25 19:00,26,1942,1942,1940.5,1941,22
ESM16,2016-02-25 19:30,26,1940.5,1941.5,1940,1940,24
ESM16,2016-02-25 20:00,26,1940,1941,1939.5,1940.75,40
ESM16,2016-02-25 20:30,26,1941.5,1943.5,1941.5,1943,31
ESM16,2016-02-25 21:00,26,1942.5,1943,1942,1942.25,14
ESM16,2016-02-25 21:30,26,1942.5,1943.75,1941.25,1941.25,55
ESM16,2016-02-25 22:00,26,1941.5,1942.25,1940.5,1941.75,11
ESM16,2016-02-25 22:30,26,1941.75,1942,1941.5,1942,21
ESM16,2016-02-25 23:00,26,1942.75,1942.75,1940.75,1940.75,13
ESM16,2016-02-25 23:30,26,1940.75,1941.5,1940.25,1940.25,10
ESM16,2016-02-26 00:00,26,1940.75,1943,1940.75,1942.75,31
ESM16,2016-02-26 00:30,26,1942.25,1942.5,1942,1942,15
ESM16,2016-02-26 01:00,26,1943,1946.5,1942,1945.5,77
ESM16,2016-02-26 01:30,26,1945.75,1948.5,1945.75,1947.75,69
ESM16,2016-02-26 02:00,26,1946.5,1951.5,1946.5,1950.25,129
ESM16,2016-02-26 02:30,26,1950.5,1953,1949.5,1951,93
ESM16,2016-02-26 03:00,26,1951.5,1954,1951.5,1953,25
ESM16,2016-02-26 03:30,26,1953.25,1957.5,1953,1957.5,99
ESM16,2016-02-26 04:00,26,1957.5,1959.25,1956,1956.5,115
ESM16,2016-02-26 04:30,26,1956.75,1957.5,1956,1956.75,39
ESM16,2016-02-26 05:00,26,1956.5,1956.5,1954,1955,65
ESM16,2016-02-26 05:30,26,1955.25,1955.75,1949.75,1951,116
ESM16,2016-02-26 06:00,26,1951.75,1952,1949,1950,23
ESM16,2016-02-26 06:30,26,1950.25,1951.25,1948,1948.5,52
ESM16,2016-02-26 07:00,26,1949,1952.75,1949,1952.75,64
ESM16,2016-02-26 07:30,26,1953.5,1956.5,1951,1951.75,339
ESM16,2016-02-26 08:00,26,1951.5,1953,1949.5,1951,90
ESM16,2016-02-26 08:30,26,1950.75,1951.75,1945,1945,566
ESM16,2016-02-26 09:00,26,1946.5,1946.5,1940.25,1942.25,525
ESM16,2016-02-26 09:30,26,1942,1949.25,1942,1949,188
ESM16,2016-02-26 10:00,26,1949.25,1949.75,1942.5,1942.5,115
ESM16,2016-02-26 10:30,26,1942.25,1944.75,1940.5,1944,285
ESM16,2016-02-26 11:00,26,1943,1944,1938.75,1943,214
ESM16,2016-02-26 11:30,26,1943.25,1947.5,1941.75,1946,160
ESM16,2016-02-26 12:00,26,1946.75,1947.25,1942.5,1942.75,102
ESM16,2016-02-26 12:30,26,1943,1944,1937.75,1939.75,253
ESM16,2016-02-26 13:00,26,1940.5,1941.5,1938.25,1941,103
ESM16,2016-02-26 13:30,26,1940,1940,1934.25,1935.5,137
ESM16,2016-02-26 14:00,26,1935,1940.5,1935,1936.5,181
ESM16,2016-02-26 14:30,26,1936.5,1939.25,1935.5,1936,328
ESM16,2016-02-26 15:00,26,1936,1936.25,1932.75,1933.25,125
ESM16,2016-02-26 15:30,26,1933.75,1934,1932.5,1932.5,32
ESM16,2016-02-28 17:00,29,1933.5,1934.25,1928.75,1931.75,62
ESM16,2016-02-28 17:30,29,1931.5,1932,1930.25,1930.25,24
ESM16,2016-02-28 18:00,29,1932,1936,1932,1936,50
ESM16,2016-02-28 18:30,29,1934.5,1937.5,1934.5,1936,18
ESM16,2016-02-28 19:00,29,1936.75,1936.75,1931.75,1931.75,52
ESM16,2016-02-28 19:30,29,1933,1933.25,1929.25,1929.75,40
ESM16,2016-02-28 20:00,29,1929,1931.75,1927.75,1931,45
ESM16,2016-02-28 20:30,29,1930.5,1932.25,1930.5,1932.25,8
ESM16,2016-02-28 21:00,29,1932.75,1935.25,1931.75,1931.75,38
ESM16,2016-02-28 21:30,29,1932,1932,1930.25,1931,9
ESM16,2016-02-28 22:00,29,1930.75,1931,1929.75,1929.75,6
ESM16,2016-02-28 22:30,29,1930,1930,1926.75,1927.75,25
ESM16,2016-02-28 23:00,29,1928.5,1928.5,1927.25,1928.5,20
ESM16,2016-02-28 23:30,29,1927.5,1927.5,1923.75,1923.75,78
ESM16,2016-02-29 00:00,29,1924,1924,1918.75,1919.5,73
ESM16,2016-02-29 00:30,29,1919.5,1923.25,1919.5,1923,39
ESM16,2016-02-29 01:00,29,1923.25,1924.25,1921.25,1923.25,128
ESM16,2016-02-29 01:30,29,1923.5,1925.75,1922,1922.75,47
ESM16,2016-02-29 02:00,29,1920.25,1925,1919,1923.25,45
ESM16,2016-02-29 02:30,29,1921,1925,1918.75,1919.75,36
ESM16,2016-02-29 03:00,29,1919.5,1923.25,1919.5,1920.5,54
ESM16,2016-02-29 03:30,29,1921,1921.75,1920.25,1920.75,65
ESM16,2016-02-29 04:00,29,1921.5,1931,1921.5,1926.25,141
ESM16,2016-02-29 04:30,29,1925,1926.25,1924.5,1924.5,6
ESM16,2016-02-29 05:00,29,1925,1925.5,1922.5,1925.25,22
ESM16,2016-02-29 05:30,29,1925.75,1931,1925.5,1930,39
ESM16,2016-02-29 06:00,29,1930.25,1931,1928.5,1931,22
ESM16,2016-02-29 06:30,29,1930.5,1934,1930,1930.25,86
ESM16,2016-02-29 07:00,29,1930.5,1932.25,1930,1932.25,17
ESM16,2016-02-29 07:30,29,1932.5,1940,1932.5,1936.5,711
ESM16,2016-02-29 08:00,29,1936.75,1937,1934.75,1936,94
ESM16,2016-02-29 08:30,29,1936,1938.25,1932,1935.75,670
ESM16,2016-02-29 09:00,29,1935.25,1937.25,1932.25,1934,343
ESM16,2016-02-29 09:30,29,1934.5,1938.75,1933,1938,164
ESM16,2016-02-29 10:00,29,1938,1942.75,1938,1940.5,265
ESM16,2016-02-29 10:30,29,1940.5,1947,1940.5,1944.25,291
ESM16,2016-02-29 11:00,29,1944,1944.75,1941,1942,103
ESM16,2016-02-29 11:30,29,1942,1943,1940,1943,127
ESM16,2016-02-29 12:00,29,1942.5,1943,1939.5,1939.5,123
ESM16,2016-02-29 12:30,29,1939.5,1940,1937.75,1939.75,80
ESM16,2016-02-29 13:00,29,1938.75,1939.5,1930.5,1933.75,317
ESM16,2016-02-29 13:30,29,1933,1934,1928.25,1928.5,283
ESM16,2016-02-29 14:00,29,1928,1928,1922,1926,390
ESM16,2016-02-29 14:30,29,1925.75,1928.25,1919,1919,400
ESM16,2016-02-29 15:00,29,1919.5,1922.5,1917.75,1920.75,195
ESM16,2016-02-29 15:30,29,1920.5,1921,1919.25,1919.25,17
ESM16,2016-02-29 17:00,1,1919,1921.25,1918.5,1921.25,36
ESM16,2016-02-29 17:30,1,1922.75,1923.75,1922.25,1922.25,27
ESM16,2016-02-29 18:00,1,1922.5,1923.75,1920.25,1920.5,17
ESM16,2016-02-29 18:30,1,1921,1921,1916.5,1916.75,121
ESM16,2016-02-29 19:00,1,1918.5,1920.25,1912.75,1913.75,119
ESM16,2016-02-29 19:30,1,1913.25,1916.25,1911.75,1912.75,53
ESM16,2016-02-29 20:00,1,1913,1916.75,1913,1915.25,77
ESM16,2016-02-29 20:30,1,1915,1915.25,1913.75,1915,26
ESM16,2016-02-29 21:00,1,1915,1915.75,1915,1915.5,19
ESM16,2016-02-29 21:30,1,1915.75,1917.25,1915,1917.25,17
ESM16,2016-02-29 22:00,1,1917.75,1917.75,1916.75,1916.75,15
ESM16,2016-02-29 22:30,1,1917.5,1918.5,1917.5,1918.5,3
ESM16,2016-02-29 23:00,1,1916.75,1917.25,1913.5,1915,17
ESM16,2016-02-29 23:30,1,1915,1917.75,1914,1917.75,24
ESM16,2016-03-01 00:00,1,1918,1920.25,1918,1918.75,23
ESM16,2016-03-01 00:30,1,1919,1920.5,1918.75,1919.25,22
ESM16,2016-03-01 01:00,1,1920.75,1923.25,1920.75,1922,79
ESM16,2016-03-01 01:30,1,1922.5,1927.25,1922.5,1927,66
ESM16,2016-03-01 02:00,1,1925.75,1931.75,1923.5,1931,114
ESM16,2016-03-01 02:30,1,1931.75,1936.25,1931.75,1932,119
ESM16,2016-03-01 03:00,1,1931.5,1932,1928,1931.25,66
ESM16,2016-03-01 03:30,1,1930.75,1931.75,1929.25,1930,38
ESM16,2016-03-01 04:00,1,1929.75,1936.25,1929.75,1936.25,43
ESM16,2016-03-01 04:30,1,1936.75,1937.5,1934.75,1935.25,55
ESM16,2016-03-01 05:00,1,1934.5,1937.75,1933.25,1937.25,71
ESM16,2016-03-01 05:30,1,1937.5,1938.5,1934.5,1935,58
ESM16,2016-03-01 06:00,1,1934.5,1936.75,1934.5,1936,26
ESM16,2016-03-01 06:30,1,1936.25,1937,1935.25,1935.5,62
ESM16,2016-03-01 07:00,1,1935.5,1936.25,1932,1932.5,97
ESM16,2016-03-01 07:30,1,1933,1934,1932.75,1934,76
ESM16,2016-03-01 08:00,1,1934.25,1935.5,1933.25,1934.75,95
ESM16,2016-03-01 08:30,1,1935,1937.25,1929.25,1934.25,883
ESM16,2016-03-01 09:00,1,1935.5,1944.25,1934.25,1943.25,760
ESM16,2016-03-01 09:30,1,1943.5,1946.75,1941.25,1942.5,354
ESM16,2016-03-01 10:00,1,1942.25,1949.75,1942.25,1949.5,287
ESM16,2016-03-01 10:30,1,1949.5,1955,1949.25,1954.5,524
ESM16,2016-03-01 11:00,1,1954.75,1958.75,1954.25,1956.75,635
ESM16,2016-03-01 11:30,1,1957,1958.5,1955,1958.5,298
ESM16,2016-03-01 12:00,1,1958,1960,1956,1959.5,248
ESM16,2016-03-01 12:30,1,1959.25,1962,1958,1959.5,402
ESM16,2016-03-01 13:00,1,1959.5,1961.25,1957.5,1958.75,334
ESM16,2016-03-01 13:30,1,1959,1964.75,1958.25,1964.25,375
ESM16,2016-03-01 14:00,1,1964,1966.25,1963,1963.5,475
ESM16,2016-03-01 14:30,1,1963.25,1966.5,1960.75,1966.25,515
ESM16,2016-03-01 15:00,1,1966.25,1969.25,1965.5,1969.25,625
ESM16,2016-03-01 15:30,1,1969,1969.25,1966.75,1968.5,135
ESM16,2016-03-01 17:00,2,1967,1968,1966.5,1966.75,96
ESM16,2016-03-01 17:30,2,1966.5,1967.25,1966.25,1966.5,68
ESM16,2016-03-01 18:00,2,1966.5,1966.75,1965,1965.75,55
ESM16,2016-03-01 18:30,2,1965.75,1967,1963.75,1966.5,111
ESM16,2016-03-01 19:00,2,1966.5,1970,1966.5,1968.25,97
ESM16,2016-03-01 19:30,2,1967.75,1969,1967.25,1969,85
ESM16,2016-03-01 20:00,2,1968.25,1970.5,1968,1969.75,92
ESM16,2016-03-01 20:30,2,1969.75,1969.75,1968.75,1969.5,12
ESM16,2016-03-01 21:00,2,1969.5,1970,1969.25,1969.75,50
ESM16,2016-03-01 21:30,2,1970.5,1970.5,1969.25,1970.25,27
ESM16,2016-03-01 22:00,2,1970.25,1973.25,1969.75,1972.25,142
ESM16,2016-03-01 22:30,2,1972.25,1972.5,1971.75,1971.75,20
ESM16,2016-03-01 23:00,2,1971.25,1972.5,1971.25,1971.5,27
ESM16,2016-03-01 23:30,2,1972,1976.25,1972,1973.5,162
ESM16,2016-03-02 00:00,2,1973,1974.25,1972.75,1973.5,26
ESM16,2016-03-02 00:30,2,1973.5,1974.25,1973.5,1973.5,29
ESM16,2016-03-02 01:00,2,1972.75,1973.25,1969.25,1970.5,272
ESM16,2016-03-02 01:30,2,1970.75,1972,1967.75,1969,217
ESM16,2016-03-02 02:00,2,1968.25,1969,1965,1967.5,62
ESM16,2016-03-02 02:30,2,1966.75,1970.75,1966.75,1969.75,43
ESM16,2016-03-02 03:00,2,1969.75,1969.75,1965.25,1966.75,67
ESM16,2016-03-02 03:30,2,1966.75,1967,1963.5,1963.5,135
ESM16,2016-03-02 04:00,2,1963.75,1965,1963.5,1964.25,40
ESM16,2016-03-02 04:30,2,1964.25,1965.5,1962.5,1962.75,32
ESM16,2016-03-02 05:00,2,1963.5,1964,1962.25,1963.75,79
ESM16,2016-03-02 05:30,2,1964,1965.25,1964,1964.75,27
ESM16,2016-03-02 06:00,2,1963.75,1964.5,1963.5,1964,9
ESM16,2016-03-02 06:30,2,1965,1966.75,1965,1965.75,15
ESM16,2016-03-02 07:00,2,1965.75,1967.5,1963.25,1963.25,87
ESM16,2016-03-02 07:30,2,1963.5,1964.75,1962.25,1962.75,127
ESM16,2016-03-02 08:00,2,1962,1963.75,1961.75,1962,141
ESM16,2016-03-02 08:30,2,1962.25,1965.25,1959.25,1961.75,1137
ESM16,2016-03-02 09:00,2,1961.25,1967.25,1960.75,1963.75,499
ESM16,2016-03-02 09:30,2,1963,1966,1957.25,1965.5,942
ESM16,2016-03-02 10:00,2,1965,1969.5,1964,1967,442
ESM16,2016-03-02 10:30,2,1967.25,1969.25,1961.75,1961.75,324
ESM16,2016-03-02 11:00,2,1961.5,1963.25,1960.25,1962,247
ESM16,2016-03-02 11:30,2,1961.5,1966.25,1961,1966,177
ESM16,2016-03-02 12:00,2,1966.25,1968,1964.5,1968,126
ESM16,2016-03-02 12:30,2,1967.75,1969,1964.75,1964.75,176
ESM16,2016-03-02 13:00,2,1964.75,1966.75,1962.25,1965.75,178
ESM16,2016-03-02 13:30,2,1966,1970.75,1966,1968.75,221
ESM16,2016-03-02 14:00,2,1969,1971.5,1966.25,1969.5,186
ESM16,2016-03-02 14:30,2,1969.25,1974.75,1967.75,1974.75,411
ESM16,2016-03-02 15:00,2,1974.5,1975.75,1973,1973.25,244
ESM16,2016-03-02 15:30,2,1974,1974,1972.25,1972.75,42
ESM16,2016-03-02 17:00,3,1972,1972,1969.25,1970.5,75
ESM16,2016-03-02 17:30,3,1970.5,1970.75,1969.75,1969.75,22
ESM16,2016-03-02 18:00,3,1970.5,1972.25,1970.5,1972,42
ESM16,2016-03-02 18:30,3,1971.75,1972.75,1971.5,1972.5,27
ESM16,2016-03-02 19:00,3,1972.75,1973.75,1971.75,1973.5,72
ESM16,2016-03-02 19:30,3,1973.75,1976.75,1973.75,1975.75,88
ESM16,2016-03-02 20:00,3,1975,1975.25,1972.75,1973.75,25
ESM16,2016-03-02 20:30,3,1973.25,1974.25,1971,1972,33
ESM16,2016-03-02 21:00,3,1972.75,1973.25,1972.5,1973,10
ESM16,2016-03-02 21:30,3,1973.75,1976,1973.5,1975.5,15
ESM16,2016-03-02 22:00,3,1975.5,1976.25,1975,1975.75,21
ESM16,2016-03-02 22:30,3,1975.75,1977,1975.5,1977,20
ESM16,2016-03-02 23:00,3,1977.25,1977.5,1977,1977,57
ESM16,2016-03-02 23:30,3,1976.75,1977.25,1975.75,1977.25,22
ESM16,2016-03-03 00:00,3,1976.25,1978,1976.25,1978,19
ESM16,2016-03-03 00:30,3,1978,1978,1975,1975,36
ESM16,2016-03-03 01:00,3,1975,1975.25,1972.5,1973.25,34
ESM16,2016-03-03 01:30,3,1974,1974.25,1972.25,1974.25,47
ESM16,2016-03-03 02:00,3,1974.5,1974.5,1970.25,1970.5,65
ESM16,2016-03-03 02:30,3,1970.5,1971.75,1969.5,1971,29
ESM16,2016-03-03 03:00,3,1972,1974.75,1971.75,1974.5,68
ESM16,2016-03-03 03:30,3,1974.75,1976.25,1973.5,1975.5,28
ESM16,2016-03-03 04:00,3,1975.5,1976,1974.25,1974.25,18
ESM16,2016-03-03 04:30,3,1974.5,1976.75,1974.5,1976.75,17
ESM16,2016-03-03 05:00,3,1977,1977,1975.25,1975.75,59
ESM16,2016-03-03 05:30,3,1974.5,1974.5,1973,1973.5,57
ESM16,2016-03-03 06:00,3,1974,1974,1973.25,1973.25,33
ESM16,2016-03-03 06:30,3,1973.75,1973.75,1971.5,1973.25,51
ESM16,2016-03-03 07:00,3,1972.75,1973.75,1972,1972,43
ESM16,2016-03-03 07:30,3,1973.25,1974.5,1971,1972.75,163
ESM16,2016-03-03 08:00,3,1973,1973,1971.5,1972.5,53
ESM16,2016-03-03 08:30,3,1972.5,1972.5,1967,1968.5,961
ESM16,2016-03-03 09:00,3,1968.5,1971,1965.75,1970,1232
ESM16,2016-03-03 09:30,3,1970.25,1974.5,1970.25,1973,851
ESM16,2016-03-03 10:00,3,1973,1973.75,1965.75,1966.5,663
ESM16,2016-03-03 10:30,3,1966.5,1969.75,1965.75,1969.25,285
ESM16,2016-03-03 11:00,3,1969.5,1970.75,1967.25,1967.75,307
ESM16,2016-03-03 11:30,3,1967.75,1971.5,1967.75,1971.25,330
ESM16,2016-03-03 12:00,3,1971.5,1974.25,1971.5,1972,210
ESM16,2016-03-03 12:30,3,1972.25,1977,1972.25,1976,506
ESM16,2016-03-03 13:00,3,1976.25,1978.25,1974.25,1976.25,404
ESM16,2016-03-03 13:30,3,1976,1979.5,1974.5,1978,484
ESM16,2016-03-03 14:00,3,1978.25,1980.5,1976.75,1978.75,592
ESM16,2016-03-03 14:30,3,1978.75,1982.5,1978.25,1982,816
ESM16,2016-03-03 15:00,3,1982.75,1982.75,1980.5,1981.5,145
ESM16,2016-03-03 15:30,3,1981.5,1983,1981.5,1982.5,122
ESM16,2016-03-03 17:00,4,1981.75,1981.75,1980.5,1980.75,55
ESM16,2016-03-03 17:30,4,1980.5,1981,1980.5,1980.5,18
ESM16,2016-03-03 18:00,4,1981,1981.25,1980.25,1981,45
ESM16,2016-03-03 18:30,4,1981,1981.25,1980.75,1980.75,23
ESM16,2016-03-03 19:00,4,1981,1982,1980.75,1981,24
ESM16,2016-03-03 19:30,4,1981,1981.75,1980.5,1980.75,15
ESM16,2016-03-03 20:00,4,1980.75,1982.75,1980.5,1982.25,36
ESM16,2016-03-03 20:30,4,1982.5,1982.75,1982,1982.5,17
ESM16,2016-03-03 21:00,4,1982.5,1983.5,1982.5,1983.5,40
ESM16,2016-03-03 21:30,4,1983.5,1983.5,1982.25,1982.25,12
ESM16,2016-03-03 22:00,4,1982.5,1982.5,1981.5,1981.5,11
ESM16,2016-03-03 22:30,4,1981.75,1981.75,1981.75,1981.75,1
ESM16,2016-03-03 23:00,4,1982.75,1982.75,1980.5,1981.5,45
ESM16,2016-03-03 23:30,4,1981.5,1981.5,1980.75,1981,15
ESM16,2016-03-04 00:00,4,1981,1981.5,1980.75,1980.75,8
ESM16,2016-03-04 00:30,4,1981,1981.5,1980.75,1981.5,10
ESM16,2016-03-04 01:00,4,1981,1982.75,1980.75,1981.75,56
ESM16,2016-03-04 01:30,4,1981.5,1982.5,1981.5,1981.75,75
ESM16,2016-03-04 02:00,4,1982,1982.25,1977.25,1978.5,295
ESM16,2016-03-04 02:30,4,1978.25,1980.5,1978.25,1979.75,158
ESM16,2016-03-04 03:00,4,1979.5,1979.75,1978.25,1979,191
ESM16,2016-03-04 03:30,4,1979,1981.5,1979,1980.75,229
ESM16,2016-03-04 04:00,4,1980.25,1982,1980.25,1981.5,143
ESM16,2016-03-04 04:30,4,1981.5,1982.5,1981,1982.25,140
ESM16,2016-03-04 05:00,4,1982.5,1985,1982.5,1983,107
ESM16,2016-03-04 05:30,4,1983.25,1984.75,1983.25,1984.75,70
ESM16,2016-03-04 06:00,4,1984.5,1985,1983.25,1984,174
ESM16,2016-03-04 06:30,4,1984,1986.5,1984,1985.25,234
ESM16,2016-03-04 07:00,4,1985.5,1986.25,1984,1985,306
ESM16,2016-03-04 07:30,4,1985.5,1993,1981.5,1981.75,2202
ESM16,2016-03-04 08:00,4,1982,1985.5,1979.25,1984.75,637
ESM16,2016-03-04 08:30,4,1985,1986.25,1975,1977.25,2386
ESM16,2016-03-04 09:00,4,1977.5,1982.75,1975.25,1981.5,1676
ESM16,2016-03-04 09:30,4,1982,1988.5,1980.75,1986.75,1375
ESM16,2016-03-04 10:00,4,1987,1994.75,1987,1990.25,1150
ESM16,2016-03-04 10:30,4,1990.25,1992.25,1988.25,1992,1312
ESM16,2016-03-04 11:00,4,1992.25,1993,1989,1990,1085
ESM16,2016-03-04 11:30,4,1990.25,1993.75,1989.25,1992.25,658
ESM16,2016-03-04 12:00,4,1992.25,1994,1990,1994,579
ESM16,2016-03-04 12:30,4,1993.75,1998,1992.5,1997,924
ESM16,2016-03-04 13:00,4,1997,1997,1989.75,1990.5,879
ESM16,2016-03-04 13:30,4,1990.25,1991.25,1982.5,1985,1367
ESM16,2016-03-04 14:00,4,1985.25,1989.5,1981.75,1989.5,1112
ESM16,2016-03-04 14:30,4,1989,1991.25,1986.75,1988.5,903
ESM16,2016-03-04 15:00,4,1988.5,1989.25,1985,1986,733
ESM16,2016-03-04 15:30,4,1985.75,1986,1984,1986,181
ESM16,2016-03-06 17:00,7,1985,1986.25,1980.5,1984.75,209
ESM16,2016-03-06 17:30,7,1984.75,1984.75,1983,1983,88
ESM16,2016-03-06 18:00,7,1982.5,1984,1981.5,1981.75,101
ESM16,2016-03-06 18:30,7,1981.25,1982.25,1981.25,1981.75,21
ESM16,2016-03-06 19:00,7,1982,1982.5,1980.75,1982.25,29
ESM16,2016-03-06 19:30,7,1983,1985,1982.25,1984.5,77
ESM16,2016-03-06 20:00,7,1984,1985,1984,1984.75,221
ESM16,2016-03-06 20:30,7,1985,1985,1980.75,1981.5,38
ESM16,2016-03-06 21:00,7,1981.5,1982,1980.75,1982,26
ESM16,2016-03-06 21:30,7,1982,1984.25,1982,1984.25,34
ESM16,2016-03-06 22:00,7,1983.5,1983.5,1982.75,1983.5,14
ESM16,2016-03-06 22:30,7,1983.5,1984.5,1983.5,1984.25,8
ESM16,2016-03-06 23:00,7,1983,1983,1982,1982.25,19
ESM16,2016-03-06 23:30,7,1982.25,1982.75,1982.25,1982.75,12
ESM16,2016-03-07 00:00,7,1982,1984,1981.75,1983.75,64
ESM16,2016-03-07 00:30,7,1983.5,1984,1983,1984,21
ESM16,2016-03-07 01:00,7,1984,1985.75,1983.5,1983.5,64
ESM16,2016-03-07 01:30,7,1983.25,1984,1981.75,1982.75,77
ESM16,2016-03-07 02:00,7,1982.5,1987,1981.25,1983.25,433
ESM16,2016-03-07 02:30,7,1983.25,1983.5,1979.5,1981.5,366
ESM16,2016-03-07 03:00,7,1982,1985.25,1982,1984.75,242
ESM16,2016-03-07 03:30,7,1984.75,1985.25,1978.75,1979,202
ESM16,2016-03-07 04:00,7,1979.25,1980,1976.25,1977.5,249
ESM16,2016-03-07 04:30,7,1978,1978.5,1976.25,1977,123
ESM16,2016-03-07 05:00,7,1977.25,1979,1977,1979,143
ESM16,2016-03-07 05:30,7,1979,1979,1977.25,1977.5,115
ESM16,2016-03-07 06:00,7,1977.5,1979.5,1977.25,1979.25,160
ESM16,2016-03-07 06:30,7,1978.75,1980,1977.5,1979.75,135
ESM16,2016-03-07 07:00,7,1979.75,1980.5,1977.75,1979,463
ESM16,2016-03-07 07:30,7,1978.75,1978.75,1975.5,1976.75,613
ESM16,2016-03-07 08:00,7,1976.75,1978.75,1976.75,1978.25,423
ESM16,2016-03-07 08:30,7,1978.25,1983,1977,1979,2179
ESM16,2016-03-07 09:00,7,1979,1985.5,1977.5,1982.5,2023
ESM16,2016-03-07 09:30,7,1982.75,1989,1982.25,1985.25,1354
ESM16,2016-03-07 10:00,7,1985.25,1988.75,1983.75,1987,1135
ESM16,2016-03-07 10:30,7,1987,1994.5,1987,1990.75,1842
ESM16,2016-03-07 11:00,7,1990.75,1992.25,1989,1990.75,1161
ESM16,2016-03-07 11:30,7,1990.75,1993,1990.5,1992,313
ESM16,2016-03-07 12:00,7,1992.5,1995,1989.5,1989.5,1156
ESM16,2016-03-07 12:30,7,1989.5,1989.5,1986.25,1988.25,1108
ESM16,2016-03-07 13:00,7,1988.25,1989.75,1982.75,1983.5,1677
ESM16,2016-03-07 13:30,7,1983.5,1983.75,1979.25,1982.75,1809
ESM16,2016-03-07 14:00,7,1982.5,1988,1979.25,1987,1664
ESM16,2016-03-07 14:30,7,1987.25,1991,1986,1990.5,1643
ESM16,2016-03-07 15:00,7,1990.5,1992.25,1989.5,1990,824
ESM16,2016-03-07 15:30,7,1990.5,1991,1989.25,1990.75,128
ESM16,2016-03-07 17:00,8,1990,1990,1987.75,1989.5,33
ESM16,2016-03-07 17:30,8,1989.25,1990.75,1989.25,1990.75,28
ESM16,2016-03-07 18:00,8,1990.5,1990.5,1988.25,1988.25,139
ESM16,2016-03-07 18:30,8,1988.25,1988.5,1986.5,1986.5,118
ESM16,2016-03-07 19:00,8,1986.5,1986.5,1985,1985.25,125
ESM16,2016-03-07 19:30,8,1985,1985.25,1981,1981.5,247
ESM16,2016-03-07 20:00,8,1981.25,1982.25,1979.25,1980.75,282
ESM16,2016-03-07 20:30,8,1981,1981.5,1979.75,1981,159
ESM16,2016-03-07 21:00,8,1981.25,1982,1979.25,1980,116
ESM16,2016-03-07 21:30,8,1980.25,1981.25,1979.5,1980,100
ESM16,2016-03-07 22:00,8,1980,1982,1980,1981.5,58
ESM16,2016-03-07 22:30,8,1981.5,1985.25,1981,1985.25,160
ESM16,2016-03-07 23:00,8,1985.25,1985.25,1982.75,1983.5,112
ESM16,2016-03-07 23:30,8,1983.5,1984.5,1982.5,1983.5,47
ESM16,2016-03-08 00:00,8,1983.25,1983.5,1980.75,1982,100
ESM16,2016-03-08 00:30,8,1981.75,1982,1979.75,1982,144
ESM16,2016-03-08 01:00,8,1981.25,1983,1978.25,1978.5,138
ESM16,2016-03-08 01:30,8,1978.5,1980,1978,1979,161
ESM16,2016-03-08 02:00,8,1979,1979,1974,1974.5,460
ESM16,2016-03-08 02:30,8,1974.5,1978.75,1974.5,1975,449
ESM16,2016-03-08 03:00,8,1975.5,1979.5,1975,1978.75,165
ESM16,2016-03-08 03:30,8,1978.75,1979,1975,1975.5,102
ESM16,2016-03-08 04:00,8,1975,1975,1971.25,1973,334
ESM16,2016-03-08 04:30,8,1974,1975.5,1972.75,1974,181
ESM16,2016-03-08 05:00,8,1974,1977.25,1973,1976.25,153
ESM16,2016-03-08 05:30,8,1976.5,1978.5,1976.5,1977.5,199
ESM16,2016-03-08 06:00,8,1978.5,1984.75,1978.5,1981.25,631
ESM16,2016-03-08 06:30,8,1981.25,1984,1981,1982.75,199
ESM16,2016-03-08 07:00,8,1982.5,1983.25,1979.25,1980.25,726
ESM16,2016-03-08 07:30,8,1980.25,1984.25,1979.5,1981.75,992
ESM16,2016-03-08 08:00,8,1981.75,1981.75,1977,1977.5,1097
ESM16,2016-03-08 08:30,8,1977.5,1978.75,1972.5,1974.75,6624
ESM16,2016-03-08 09:00,8,1974.5,1977.5,1970.5,1970.75,5684
ESM16,2016-03-08 09:30,8,1970.5,1974.5,1968,1969.75,3303
ESM16,2016-03-08 10:00,8,1970,1976.5,1969.75,1974.5,2421
ESM16,2016-03-08 10:30,8,1974.5,1978.5,1972.75,1976.75,2939
ESM16,2016-03-08 11:00,8,1976.75,1982,1975.5,1980.5,1927
ESM16,2016-03-08 11:30,8,1980.75,1981.5,1976.75,1978.5,1119
ESM16,2016-03-08 12:00,8,1978.75,1981.5,1976.25,1980.75,1265
ESM16,2016-03-08 12:30,8,1980.5,1983.25,1980,1980.75,676
ESM16,2016-03-08 13:00,8,1980.5,1983.25,1977,1977.75,1289
ESM16,2016-03-08 13:30,8,1977.5,1978.25,1974,1976,1218
ESM16,2016-03-08 14:00,8,1975.5,1976.75,1970,1970,1901
ESM16,2016-03-08 14:30,8,1969.75,1972.25,1966.5,1968.25,2548
ESM16,2016-03-08 15:00,8,1968,1973.25,1967.75,1972.25,1341
ESM16,2016-03-08 15:30,8,1973,1973.25,1971.5,1973.25,320
ESM16,2016-03-08 17:00,9,1972.25,1973.75,1970.25,1971,56
ESM16,2016-03-08 17:30,9,1971.25,1973.5,1971.25,1972.25,32
ESM16,2016-03-08 18:00,9,1970.75,1972.75,1969.25,1972.5,95
ESM16,2016-03-08 18:30,9,1972.75,1972.75,1970.75,1971,68
ESM16,2016-03-08 19:00,9,1970.75,1973.5,1970.75,1972.5,172
ESM16,2016-03-08 19:30,9,1972.5,1973,1971,1972,33
ESM16,2016-03-08 20:00,9,1972.25,1972.5,1972,1972,13
ESM16,2016-03-08 20:30,9,1971.5,1972.5,1971.5,1972.25,19
ESM16,2016-03-08 21:00,9,1972,1972.5,1971.75,1972.25,19
ESM16,2016-03-08 21:30,9,1971.5,1973,1971.5,1973,16
ESM16,2016-03-08 22:00,9,1973,1973.25,1972.25,1973.25,15
ESM16,2016-03-08 22:30,9,1973.75,1974.25,1972.75,1973.5,60
ESM16,2016-03-08 23:00,9,1973.25,1976.25,1973.25,1975.25,422
ESM16,2016-03-08 23:30,9,1975.5,1976,1975.25,1975.5,15
ESM16,2016-03-09 00:00,9,1975.75,1975.75,1975,1975,75
ESM16,2016-03-09 00:30,9,1975,1975.5,1974.25,1975,44
ESM16,2016-03-09 01:00,9,1975.25,1977.5,1975.25,1975.5,112
ESM16,2016-03-09 01:30,9,1975,1975.25,1972.5,1973.5,66
ESM16,2016-03-09 02:00,9,1975,1978,1972,1977.25,249
ESM16,2016-03-09 02:30,9,1977.25,1979.75,1974.5,1974.75,180
ESM16,2016-03-09 03:00,9,1975.5,1980,1975,1979.25,297
ESM16,2016-03-09 03:30,9,1979.25,1979.5,1976.5,1977.25,86
ESM16,2016-03-09 04:00,9,1977.5,1977.5,1975,1975.75,54
ESM16,2016-03-09 04:30,9,1975,1979,1974.25,1979,44
ESM16,2016-03-09 05:00,9,1978.5,1981.75,1978,1980.75,167
ESM16,2016-03-09 05:30,9,1981,1981.75,1979.75,1981.25,85
ESM16,2016-03-09 06:00,9,1981,1984.5,1981,1982.5,320
ESM16,2016-03-09 06:30,9,1982.5,1982.5,1980.5,1980.5,169
ESM16,2016-03-09 07:00,9,1980.5,1982,1980,1980,146
ESM16,2016-03-09 07:30,9,1979.75,1980.5,1978,1979.25,392
ESM16,2016-03-09 08:00,9,1979.5,1980,1977.25,1978,868
ESM16,2016-03-09 08:30,9,1978,1978.75,1973,1976.5,6250
ESM16,2016-03-09 09:00,9,1976.25,1977.75,1972.25,1975,6602
ESM16,2016-03-09 09:30,9,1975.25,1981.5,1968.75,1971.75,8133
ESM16,2016-03-09 10:00,9,1971.75,1980.25,1971.5,1979.25,4449
ESM16,2016-03-09 10:30,9,1979.5,1982.25,1978,1981.75,3391
ESM16,2016-03-09 11:00,9,1981.75,1982,1979,1980,1990
ESM16,2016-03-09 11:30,9,1980.75,1980.75,1974.25,1974.75,2094
ESM16,2016-03-09 12:00,9,1974.5,1976,1972.75,1974,1644
ESM16,2016-03-09 12:30,9,1974.75,1979.5,1974.25,1978.5,1534
ESM16,2016-03-09 13:00,9,1978.5,1980,1976.75,1979,2311
ESM16,2016-03-09 13:30,9,1979,1979,1975.75,1977.75,1566
ESM16,2016-03-09 14:00,9,1977.5,1978.25,1973.25,1975.5,3194
ESM16,2016-03-09 14:30,9,1975.5,1979.5,1974.5,1979,5038
ESM16,2016-03-09 15:00,9,1979,1981.5,1978.25,1980,3150
ESM16,2016-03-09 15:30,9,1980,1981.25,1980,1980.25,96
ESM16,2016-03-09 17:00,10,1981,1981.5,1980.5,1981,124
ESM16,2016-03-09 17:30,10,1980.75,1980.75,1979,1979.5,196
ESM16,2016-03-09 18:00,10,1979.75,1980.5,1978.5,1978.75,282
ESM16,2016-03-09 18:30,10,1978.75,1979.25,1978.25,1978.75,415
ESM16,2016-03-09 19:00,10,1978.5,1981.25,1978.5,1981.25,144
ESM16,2016-03-09 19:30,10,1981,1986.25,1981,1983.25,828
ESM16,2016-03-09 20:00,10,1983.25,1984,1982.5,1983.5,137
ESM16,2016-03-09 20:30,10,1983.75,1984.25,1983.25,1983.75,175
ESM16,2016-03-09 21:00,10,1983.5,1983.75,1982.75,1983.75,240
ESM16,2016-03-09 21:30,10,1984,1984.5,1983,1983.25,202
ESM16,2016-03-09 22:00,10,1983.25,1983.5,1982,1982,200
ESM16,2016-03-09 22:30,10,1982.25,1982.5,1980.25,1981.5,180
ESM16,2016-03-09 23:00,10,1981.75,1982.25,1980,1982.25,229
ESM16,2016-03-09 23:30,10,1982.25,1982.25,1979.75,1980.25,180
ESM16,2016-03-10 00:00,10,1980.5,1982.25,1980,1982,879
ESM16,2016-03-10 00:30,10,1982,1982,1979.75,1980,138
ESM16,2016-03-10 01:00,10,1980.25,1980.75,1977.25,1978.5,693
ESM16,2016-03-10 01:30,10,1978.25,1981.5,1977.75,1981,1140
ESM16,2016-03-10 02:00,10,1981,1985.5,1978.25,1984.75,1389
ESM16,2016-03-10 02:30,10,1985,1987.25,1983,1985,1409
ESM16,2016-03-10 03:00,10,1985,1986.5,1983.5,1984.75,1585
ESM16,2016-03-10 03:30,10,1984.5,1985,1980.5,1980.5,1540
ESM16,2016-03-10 04:00,10,1980.75,1983.5,1980.5,1982.5,644
ESM16,2016-03-10 04:30,10,1982.75,1984,1981.75,1982.75,1310
ESM16,2016-03-10 05:00,10,1983,1986,1981.75,1986,1070
ESM16,2016-03-10 05:30,10,1986.25,1987.25,1984.5,1985,554
ESM16,2016-03-10 06:00,10,1985.5,1989.5,1985.5,1988.25,1844
ESM16,2016-03-10 06:30,10,1988.25,2001,1987,1999,14159
ESM16,2016-03-10 07:00,10,1999,1999.75,1994,1996,9050
ESM16,2016-03-10 07:30,10,1996.25,2000,1988.75,1992.5,16974
ESM16,2016-03-10 08:00,10,1992,1993.5,1984,1984.25,20514
ESM16,2016-03-10 08:30,10,1984.5,1993.75,1980.5,1993,71245
ESM16,2016-03-10 09:00,10,1992.75,1995.5,1986.5,1987,43834
ESM16,2016-03-10 09:30,10,1987,1987,1974.5,1975.5,65263
ESM16,2016-03-10 10:00,10,1975.5,1977.5,1965.25,1969,70433
ESM16,2016-03-10 10:30,10,1969.5,1972.75,1964.5,1970,44686
ESM16,2016-03-10 11:00,10,1970,1973.75,1965.75,1968.25,22253
ESM16,2016-03-10 11:30,10,1968,1968.5,1958.75,1963,34163
ESM16,2016-03-10 12:00,10,1963,1967.75,1958,1966.5,23526
ESM16,2016-03-10 12:30,10,1966.5,1968,1964.25,1964.75,14623
ESM16,2016-03-10 13:00,10,1964.75,1969.75,1961.5,1969,17593
ESM16,2016-03-10 13:30,10,1969,1977.25,1967.5,1974,32752
ESM16,2016-03-10 14:00,10,1973.75,1982.5,1971.75,1981,31307
ESM16,2016-03-10 14:30,10,1981.25,1981.75,1974.75,1979.75,40727
ESM16,2016-03-10 15:00,10,1979.75,1980.5,1978.75,1980,15644
ESM16,2016-03-10 15:30,10,1979.75,1982.5,1979.75,1980,2212
ESM16,2016-03-10 17:00,11,1979.75,1981,1978,1980.5,2240
ESM16,2016-03-10 17:30,11,1980.5,1983.25,1979.25,1979.75,3242
ESM16,2016-03-10 18:00,11,1979.75,1981.5,1979,1980.75,3827
ESM16,2016-03-10 18:30,11,1980.75,1981.25,1979.25,1980.5,2312
ESM16,2016-03-10 19:00,11,1980.5,1981.75,1979,1981,2406
ESM16,2016-03-10 19:30,11,1981.25,1989,1979.75,1986.5,5723
ESM16,2016-03-10 20:00,11,1986.75,1987.25,1983,1983.5,3377
ESM16,2016-03-10 20:30,11,1983.25,1985.5,1983,1985,1349
ESM16,2016-03-10 21:00,11,1985,1988,1984.75,1987.5,1817
ESM16,2016-03-10 21:30,11,1987.5,1991.5,1987,1991.25,5894
ESM16,2016-03-10 22:00,11,1991.5,1994.25,1990.5,1993.75,4105
ESM16,2016-03-10 22:30,11,1993.75,1994.25,1992.5,1992.75,2628
ESM16,2016-03-10 23:00,11,1993,1993.75,1991.75,1993.5,1619
ESM16,2016-03-10 23:30,11,1993.5,1993.5,1990.75,1992.25,2659
ESM16,2016-03-11 00:00,11,1992.25,1992.75,1990.25,1991.75,1777
ESM16,2016-03-11 00:30,11,1991.75,1993.75,1991.25,1993.5,1442
ESM16,2016-03-11 01:00,11,1993.25,1999,1992.75,1998.75,10477
ESM16,2016-03-11 01:30,11,1998.75,1999.25,1995.5,1996.75,9528
ESM16,2016-03-11 02:00,11,1996.75,2002.25,1994.5,1996.25,24646
ESM16,2016-03-11 02:30,11,1996.25,1999.75,1995.25,1997.25,10171
ESM16,2016-03-11 03:00,11,1997.5,2000,1995.25,1996,8796
ESM16,2016-03-11 03:30,11,1996.25,1998.5,1995,1997.75,7875
ESM16,2016-03-11 04:00,11,1997.75,2002,1997.5,2001,7598
ESM16,2016-03-11 04:30,11,2001,2001.75,1998.75,2001,6277
ESM16,2016-03-11 05:00,11,2001,2001.75,1999,2001.25,5945
ESM16,2016-03-11 05:30,11,2001.5,2002.25,1997.25,1998,6664
ESM16,2016-03-11 06:00,11,1997.75,1998.5,1997.25,1998.25,7156
ESM16,2016-03-11 06:30,11,1998.25,1999,1996.5,1998,10885
ESM16,2016-03-11 07:00,11,1997.75,2000,1996,1997,15408
ESM16,2016-03-11 07:30,11,1996.75,1997.5,1995,1996.75,17093
ESM16,2016-03-11 08:00,11,1996.75,1999,1996.25,1997.25,13578
ESM16,2016-03-11 08:30,11,1997,2001.5,1995.75,1999.5,178604
ESM16,2016-03-11 09:00,11,1999.75,2001,1996,1999.75,85142
ESM16,2016-03-11 09:30,11,1999.75,2005.25,1999.5,2002.75,122401
ESM16,2016-03-11 10:00,11,2002.75,2007.75,2002.25,2006.75,82986
ESM16,2016-03-11 10:30,11,2007,2008.25,2005.75,2007,60320
ESM16,2016-03-11 11:00,11,2007.25,2009.25,2006,2008.25,44824
ESM16,2016-03-11 11:30,11,2008.5,2009.75,2006,2006.25,65001
ESM16,2016-03-11 12:00,11,2006.5,2006.5,2003,2005.25,52208
ESM16,2016-03-11 12:30,11,2005.25,2007.75,2002.75,2007,39352
ESM16,2016-03-11 13:00,11,2007.25,2008,2005.5,2006.5,44779
ESM16,2016-03-11 13:30,11,2006.5,2007.75,2004,2005.75,39808
ESM16,2016-03-11 14:00,11,2005.75,2011.5,2005.5,2010.5,83124
ESM16,2016-03-11 14:30,11,2010.75,2012.75,2009,2012,134249
ESM16,2016-03-11 15:00,11,2012,2012.25,2009.75,2010.75,60583
ESM16,2016-03-11 15:30,11,2011,2011.75,2010.5,2011.75,4402
ESM16,2016-03-13 17:00,14,2009.5,2011.5,2007.75,2010.25,2951
ESM16,2016-03-13 17:30,14,2010.5,2010.5,2008.25,2008.25,1668
ESM16,2016-03-13 18:00,14,2008.5,2009.25,2007.75,2008.5,1550
ESM16,2016-03-13 18:30,14,2008.5,2009.75,2007.5,2009.5,1273
ESM16,2016-03-13 19:00,14,2009.5,2009.75,2007.5,2007.75,2988
ESM16,2016-03-13 19:30,14,2007.75,2009,2007.5,2008.75,1280
ESM16,2016-03-13 20:00,14,2009,2010.25,2008.75,2009.25,2144
ESM16,2016-03-13 20:30,14,2009,2009,2006.75,2008.25,3218
ESM16,2016-03-13 21:00,14,2008.5,2009,2007.5,2008.75,1754
ESM16,2016-03-13 21:30,14,2008.75,2010.5,2008.75,2010,1721
ESM16,2016-03-13 22:00,14,2010,2010.25,2009.25,2009.75,720
ESM16,2016-03-13 22:30,14,2010,2010,2007.75,2008.75,1629
ESM16,2016-03-13 23:00,14,2008.5,2009.75,2008.5,2009,1072
ESM16,2016-03-13 23:30,14,2008.75,2009.25,2007.25,2008,1402
ESM16,2016-03-14 00:00,14,2008,2009,2007.25,2007.5,1373
ESM16,2016-03-14 00:30,14,2007.5,2008.25,2007,2007.75,1364
ESM16,2016-03-14 01:00,14,2007.75,2008,2007,2007.5,1460
ESM16,2016-03-14 01:30,14,2007.5,2007.75,2007,2007.5,1077
ESM16,2016-03-14 02:00,14,2007.75,2008.75,2006,2008,5675
ESM16,2016-03-14 02:30,14,2008.25,2009.5,2006.25,2008.25,7592
ESM16,2016-03-14 03:00,14,2008.5,2011.5,2006.5,2010.5,16434
ESM16,2016-03-14 03:30,14,2010.5,2011.25,2006.75,2007,12575
ESM16,2016-03-14 04:00,14,2007,2009.5,2006.75,2008,7361
ESM16,2016-03-14 04:30,14,2008,2011,2006.25,2007.25,9428
ESM16,2016-03-14 05:00,14,2007,2008.25,2005.25,2008.25,8345
ESM16,2016-03-14 05:30,14,2008,2008.75,2006.75,2007.25,4936
ESM16,2016-03-14 06:00,14,2007.25,2007.5,2006.25,2007.25,4384
ESM16,2016-03-14 06:30,14,2007.25,2007.5,2004.25,2005.25,10447
ESM16,2016-03-14 07:00,14,2005.25,2006.5,2004.75,2006,10361
ESM16,2016-03-14 07:30,14,2006.25,2006.5,2004.75,2005,9495
ESM16,2016-03-14 08:00,14,2005.25,2006.5,2004.5,2006.25,13969
ESM16,2016-03-14 08:30,14,2006.25,2008.75,2002.5,2003,148816
ESM16,2016-03-14 09:00,14,2003,2006.25,2002,2005.25,97521
ESM16,2016-03-14 09:30,14,2005.25,2009.75,2004.75,2006.5,93228
ESM16,2016-03-14 10:00,14,2006.5,2009,2005,2007,73808
ESM16,2016-03-14 10:30,14,2007.25,2008.5,2005,2005.5,56894
ESM16,2016-03-14 11:00,14,2005.75,2009.75,2004.5,2008.25,66682
ESM16,2016-03-14 11:30,14,2008.5,2011,2008.5,2010.75,42284
ESM16,2016-03-14 12:00,14,2010.5,2011.75,2009.75,2010.5,38429
ESM16,2016-03-14 12:30,14,2010.75,2012,2010,2010.25,31244
ESM16,2016-03-14 13:00,14,2010.5,2011.25,2008.25,2011.25,43957
ESM16,2016-03-14 13:30,14,2011.25,2013.75,2010.75,2013,48855
ESM16,2016-03-14 14:00,14,2013,2015,2011.25,2014,46083
ESM16,2016-03-14 14:30,14,2014,2014.25,2009.25,2009.5,102534
ESM16,2016-03-14 15:00,14,2009.75,2011,2008.75,2009,45963
ESM16,2016-03-14 15:30,14,2009.25,2010,2008.75,2009.25,3179
ESM16,2016-03-14 17:00,15,2009.25,2010,2008.75,2009.75,1370
ESM16,2016-03-14 17:30,15,2010,2010,2009,2009.5,649
ESM16,2016-03-14 18:00,15,2009.5,2010,2009,2009.25,656
ESM16,2016-03-14 18:30,15,2009.25,2010,2009,2009.5,1044
ESM16,2016-03-14 19:00,15,2009.75,2010,2009,2009.5,1482
ESM16,2016-03-14 19:30,15,2009.25,2010,2009,2009.25,1058
ESM16,2016-03-14 20:00,15,2009.25,2009.75,2007.5,2007.5,2250
ESM16,2016-03-14 20:30,15,2007.5,2008.25,2007,2007.25,1790
ESM16,2016-03-14 21:00,15,2007.25,2007.75,2006.5,2006.75,990
ESM16,2016-03-14 21:30,15,2006.75,2007.5,2006.25,2007,1583
ESM16,2016-03-14 22:00,15,2007,2007.75,2006.25,2007.75,1289
ESM16,2016-03-14 22:30,15,2007.75,2009,2003.5,2005.25,10460
ESM16,2016-03-14 23:00,15,2005.25,2005.5,2003.5,2004.25,2843
ESM16,2016-03-14 23:30,15,2004.5,2005,2003.75,2004.75,2175
ESM16,2016-03-15 00:00,15,2005,2005,2003.5,2003.75,1907
ESM16,2016-03-15 00:30,15,2004,2005.25,2003.5,2004.5,1701
ESM16,2016-03-15 01:00,15,2004.5,2005.25,2004,2005,1827
ESM16,2016-03-15 01:30,15,2005,2005,2004.25,2004.5,1164
ESM16,2016-03-15 02:00,15,2004.5,2005.75,2001.75,2002.25,7503
ESM16,2016-03-15 02:30,15,2002.25,2002.75,2000,2000.25,7642
ESM16,2016-03-15 03:00,15,2000.25,2002.5,1999.25,1999.5,18190
ESM16,2016-03-15 03:30,15,1999.25,2000.5,1997.5,1998,15793
ESM16,2016-03-15 04:00,15,1998,2001.25,1997.5,1999.5,10293
ESM16,2016-03-15 04:30,15,1999.75,2000.25,1997.5,1998.5,7981
ESM16,2016-03-15 05:00,15,1998.75,1999.5,1996.75,1997.25,8296
ESM16,2016-03-15 05:30,15,1997,2000.25,1996.5,1999,9078
ESM16,2016-03-15 06:00,15,1999,1999.5,1997.5,1998.75,6651
ESM16,2016-03-15 06:30,15,1998.75,2000,1998,1999,9457
ESM16,2016-03-15 07:00,15,1998.75,2000,1997.75,1998,15071
ESM16,2016-03-15 07:30,15,1998.5,1999.25,1995.75,1998,25736
ESM16,2016-03-15 08:00,15,1998.25,1999.75,1997.5,1997.75,29365
ESM16,2016-03-15 08:30,15,1998,2000.5,1995.5,1996.75,162396
ESM16,2016-03-15 09:00,15,1997,2001.25,1995,2001.25,115352
ESM16,2016-03-15 09:30,15,2001.25,2002.75,1997.75,1999,98632
ESM16,2016-03-15 10:00,15,1999,2002.5,1997.75,2001.5,63608
ESM16,2016-03-15 10:30,15,2001.5,2002.5,1998.5,1998.75,59799
ESM16,2016-03-15 11:00,15,1998.75,2001,1997.75,2001,51182
ESM16,2016-03-15 11:30,15,2000.75,2001,1998.25,1999,39474
ESM16,2016-03-15 12:00,15,1999,2002.25,1998.5,2001.75,36970
ESM16,2016-03-15 12:30,15,2001.5,2004,2001.5,2003.5,49648
ESM16,2016-03-15 13:00,15,2003.25,2005.5,2002,2003.5,51172
ESM16,2016-03-15 13:30,15,2003.5,2004.5,2001,2002,45636
ESM16,2016-03-15 14:00,15,2002,2006.5,2001.5,2005,61314
ESM16,2016-03-15 14:30,15,2005,2006.75,2003,2006.75,104401
ESM16,2016-03-15 15:00,15,2006.5,2007,2005.25,2006,44949
ESM16,2016-03-15 15:30,15,2006,2007.5,2005.75,2006.75,7131
ESM16,2016-03-15 17:00,16,2006.75,2007.5,2006.25,2006.5,1913
ESM16,2016-03-15 17:30,16,2006.5,2007.5,2006.5,2007.25,909
ESM16,2016-03-15 18:00,16,2007,2008.25,2006.5,2008,1232
ESM16,2016-03-15 18:30,16,2008.25,2009.25,2007.75,2009,2942
ESM16,2016-03-15 19:00,16,2009,2009.5,2008.5,2009,3249
ESM16,2016-03-15 19:30,16,2009,2011.75,2008.5,2010.75,3891
ESM16,2016-03-15 20:00,16,2011,2011,2009.25,2009.75,2903
ESM16,2016-03-15 20:30,16,2010,2010.5,2008.25,2009,2655
ESM16,2016-03-15 21:00,16,2009.25,2009.25,2007.5,2007.5,1974
ESM16,2016-03-15 21:30,16,2007.75,2008.25,2006.25,2007,2274
ESM16,2016-03-15 22:00,16,2007.25,2007.75,2005.75,2006.25,2021
ESM16,2016-03-15 22:30,16,2006,2006.5,2005,2006,2512
ESM16,2016-03-15 23:00,16,2006.25,2007.25,2006,2006.75,723
ESM16,2016-03-15 23:30,16,2007,2008,2006.75,2007.5,1194
ESM16,2016-03-16 00:00,16,2007.5,2009,2006.5,2009,2049
ESM16,2016-03-16 00:30,16,2009,2010.25,2008.5,2008.75,2140
ESM16,2016-03-16 01:00,16,2008.5,2009,2006.25,2007.5,3208
ESM16,2016-03-16 01:30,16,2007.25,2008.25,2006.5,2007.5,874
ESM16,2016-03-16 02:00,16,2007.5,2008.5,2005.75,2008.25,3106
ESM16,2016-03-16 02:30,16,2008.25,2008.5,2006.5,2008,3917
ESM16,2016-03-16 03:00,16,2008,2010.25,2006.75,2008.5,9573
ESM16,2016-03-16 03:30,16,2008.5,2009.75,2007.75,2009.75,6873
ESM16,2016-03-16 04:00,16,2009.5,2009.75,2008.5,2008.75,5879
ESM16,2016-03-16 04:30,16,2009,2010,2007.5,2008.5,7420
ESM16,2016-03-16 05:00,16,2008.5,2009.25,2006,2007.5,10852
ESM16,2016-03-16 05:30,16,2007.5,2008.25,2006,2006.25,7305
ESM16,2016-03-16 06:00,16,2006.25,2007,2005.5,2005.75,7754
ESM16,2016-03-16 06:30,16,2005.5,2006.25,2004.25,2005,10918
ESM16,2016-03-16 07:00,16,2005,2006.25,2003.75,2004.5,14410
ESM16,2016-03-16 07:30,16,2004.5,2005.75,1998.25,1999,41026
ESM16,2016-03-16 08:00,16,1999,2000.5,1997,2000.5,32690
ESM16,2016-03-16 08:30,16,2000.25,2008.75,2000.25,2006,190288
ESM16,2016-03-16 09:00,16,2006,2008,2005.5,2006,69654
ESM16,2016-03-16 09:30,16,2006,2009.25,2005.25,2007.5,74631
ESM16,2016-03-16 10:00,16,2007.25,2009,2006.75,2007.75,61571
ESM16,2016-03-16 10:30,16,2007.5,2009,2006.25,2006.75,53101
ESM16,2016-03-16 11:00,16,2006.75,2008.5,2006.75,2007.25,50240
ESM16,2016-03-16 11:30,16,2007,2007.5,2002.75,2003.5,59668
ESM16,2016-03-16 12:00,16,2003.5,2004.5,1999.75,2001,51371
ESM16,2016-03-16 12:30,16,2001,2003.75,2000.5,2002.25,35591
ESM16,2016-03-16 13:00,16,2002,2018,2001.75,2016,283445
ESM16,2016-03-16 13:30,16,2016,2021.75,2012,2012.75,158058
ESM16,2016-03-16 14:00,16,2013,2020.75,2012.25,2018.75,157821
ESM16,2016-03-16 14:30,16,2019,2022.75,2016.5,2018.5,148622
ESM16,2016-03-16 15:00,16,2018.75,2019,2016,2016.5,56309
ESM16,2016-03-16 15:30,16,2017,2018.25,2016.5,2017.25,6668
ESM16,2016-03-16 16:00,16,2017.25,2017.25,2017,2017,64
ESM16,2016-03-16 17:00,17,2017,2017.75,2016,2017.25,3210
ESM16,2016-03-16 17:30,17,2017.25,2018,2016.5,2017.25,1321
ESM16,2016-03-16 18:00,17,2017.25,2018.25,2016.75,2018,1890
ESM16,2016-03-16 18:30,17,2018.25,2020.25,2018,2020,4008
ESM16,2016-03-16 19:00,17,2019.75,2022.75,2019.25,2022,7080
ESM16,2016-03-16 19:30,17,2022.25,2025.5,2021.25,2025,8754
ESM16,2016-03-16 20:00,17,2025,2026,2024.25,2025,5780
ESM16,2016-03-16 20:30,17,2025,2025,2023,2024,5002
ESM16,2016-03-16 21:00,17,2023.75,2024.75,2022.75,2023,3401
ESM16,2016-03-16 21:30,17,2023,2023.5,2022,2022.25,1886
ESM16,2016-03-16 22:00,17,2022.25,2025.75,2022,2025.5,3818
ESM16,2016-03-16 22:30,17,2025.5,2025.5,2023.5,2023.5,2619
ESM16,2016-03-16 23:00,17,2023.75,2024.25,2022.25,2023,2018
ESM16,2016-03-16 23:30,17,2022.75,2023.75,2019,2019.5,4757
ESM16,2016-03-17 00:00,17,2019.5,2021.25,2019,2019.25,4160
ESM16,2016-03-17 00:30,17,2019.5,2021,2019.25,2020.75,2582
ESM16,2016-03-17 01:00,17,2020.75,2022.5,2020.75,2021,2849
ESM16,2016-03-17 01:30,17,2021,2021.25,2019.5,2020.75,1842
ESM16,2016-03-17 02:00,17,2021,2025.25,2021,2025,8097
ESM16,2016-03-17 02:30,17,2025,2026.75,2023.75,2025,10250
ESM16,2016-03-17 03:00,17,2025,2027,2023,2025.25,18544
ESM16,2016-03-17 03:30,17,2025,2027.25,2024.25,2025,17855
ESM16,2016-03-17 04:00,17,2025,2025.25,2019.75,2021.75,17351
ESM16,2016-03-17 04:30,17,2021.5,2022.5,2013.25,2015,27138
ESM16,2016-03-17 05:00,17,2015.25,2015.75,2009.75,2010,40949
ESM16,2016-03-17 05:30,17,2009.75,2011.25,2005.75,2010.25,35189
ESM16,2016-03-17 06:00,17,2010,2011.75,2008.25,2011.25,18185
ESM16,2016-03-17 06:30,17,2011.5,2012,2008.25,2009,19551
ESM16,2016-03-17 07:00,17,2008.75,2013.25,2007.75,2010.5,40464
ESM16,2016-03-17 07:30,17,2010.25,2014.25,2010.25,2012.25,30961
ESM16,2016-03-17 08:00,17,2012.25,2017.75,2011.5,2017,38362
ESM16,2016-03-17 08:30,17,2016.75,2019.25,2012.5,2014.75,171840
ESM16,2016-03-17 09:00,17,2014.75,2017.5,2012,2017.25,128780
ESM16,2016-03-17 09:30,17,2017,2023.25,2016.25,2023,112266
ESM16,2016-03-17 10:00,17,2023,2025.75,2021.5,2024.75,105980
ESM16,2016-03-17 10:30,17,2024.5,2025.25,2022.5,2025,78521
ESM16,2016-03-17 11:00,17,2025,2028.75,2023.25,2028.5,86351
ESM16,2016-03-17 11:30,17,2028.75,2031,2028.5,2029.25,95822
ESM16,2016-03-17 12:00,17,2029.5,2030.5,2026.75,2028.75,69958
ESM16,2016-03-17 12:30,17,2028.5,2033.5,2027.5,2033.25,78217
ESM16,2016-03-17 13:00,17,2033.25,2036.75,2032,2034.25,106575
ESM16,2016-03-17 13:30,17,2034.25,2034.5,2031.5,2031.75,62416
ESM16,2016-03-17 14:00,17,2031.75,2035.5,2031.5,2035,65446
ESM16,2016-03-17 14:30,17,2034.75,2036.5,2030.75,2031.25,173293
ESM16,2016-03-17 15:00,17,2031,2033.25,2029.75,2030.25,81852
ESM16,2016-03-17 15:30,17,2030.75,2032.25,2030.5,2031.5,7236
ESM16,2016-03-17 17:00,18,2031.25,2032.75,2030.75,2032.5,3007
ESM16,2016-03-17 17:30,18,2032.25,2032.5,2031.25,2032.5,1392
ESM16,2016-03-17 18:00,18,2032.5,2032.5,2031,2032,2281
ESM16,2016-03-17 18:30,18,2032,2034.25,2032,2033.5,2716
ESM16,2016-03-17 19:00,18,2033.25,2034.25,2032,2033,5209
ESM16,2016-03-17 19:30,18,2033,2033,2030,2030.25,5206
ESM16,2016-03-17 20:00,18,2030.5,2031.5,2029.25,2030.25,3662
ESM16,2016-03-17 20:30,18,2030.25,2031,2028.75,2029.75,4809
ESM16,2016-03-17 21:00,18,2029.75,2031.5,2029,2031,3109
ESM16,2016-03-17 21:30,18,2031.25,2031.5,2030,2030.5,1781
ESM16,2016-03-17 22:00,18,2030.75,2031.5,2030.25,2031.5,1375
ESM16,2016-03-17 22:30,18,2031.5,2031.75,2030.75,2031,1646
ESM16,2016-03-17 23:00,18,2031,2032.5,2030.75,2032.25,1858
ESM16,2016-03-17 23:30,18,2032.25,2032.5,2031.75,2032.5,1547
ESM16,2016-03-18 00:00,18,2032.25,2033,2030.25,2030.5,3239
ESM16,2016-03-18 00:30,18,2030.5,2032.75,2030.25,2032,3453
ESM16,2016-03-18 01:00,18,2032,2032.25,2028.75,2028.75,3543
ESM16,2016-03-18 01:30,18,2028.75,2030.5,2028.75,2029,2743
ESM16,2016-03-18 02:00,18,2029,2034,2029,2032.25,9974
ESM16,2016-03-18 02:30,18,2032.25,2032.5,2030.25,2031.25,7010
ESM16,2016-03-18 03:00,18,2031.25,2033,2027,2031.5,28453
ESM16,2016-03-18 03:30,18,2031.75,2034,2030.25,2032.25,16350
ESM16,2016-03-18 04:00,18,2032,2035.75,2031.5,2034.25,16364
ESM16,2016-03-18 04:30,18,2034.25,2035,2032.25,2032.75,8598
ESM16,2016-03-18 05:00,18,2032.75,2035,2032.5,2034.75,8704
ESM16,2016-03-18 05:30,18,2034.5,2036.75,2034.5,2036,12432
ESM16,2016-03-18 06:00,18,2035.75,2036.5,2035,2036,8974
ESM16,2016-03-18 06:30,18,2035.75,2036.25,2034.25,2034.5,7713
ESM16,2016-03-18 07:00,18,2034.5,2036.5,2034,2036,15251
ESM16,2016-03-18 07:30,18,2036,2037.25,2035,2035.5,17926
ESM16,2016-03-18 08:00,18,2035.5,2038,2033,2036.5,65215
ESM16,2016-03-18 08:30,18,2036.75,2038.75,2034.25,2038,242631
ESM16,2016-03-18 09:00,18,2037.75,2040.75,2036.75,2037,148982
ESM16,2016-03-18 09:30,18,2037,2040,2036,2039.25,121074
ESM16,2016-03-18 10:00,18,2039.25,2042.75,2039,2039.75,128579
ESM16,2016-03-18 10:30,18,2040,2041,2037.75,2040,95055
ESM16,2016-03-18 11:00,18,2039.75,2041.75,2039,2040.75,64272
ESM16,2016-03-18 11:30,18,2041,2041,2038.25,2039.75,57024
ESM16,2016-03-18 12:00,18,2039.75,2040.25,2034.5,2036.25,75537
ESM16,2016-03-18 12:30,18,2036.25,2036.75,2033,2036.25,69606
ESM16,2016-03-18 13:00,18,2036.5,2038.25,2035.25,2036.5,74124
ESM16,2016-03-18 13:30,18,2036.75,2037.75,2035.5,2035.75,49090
ESM16,2016-03-18 14:00,18,2035.75,2041.75,2035.75,2040.75,74983
ESM16,2016-03-18 14:30,18,2040.75,2041.25,2038.5,2039.25,154109
ESM16,2016-03-18 15:00,18,2039,2039.5,2036.5,2037.5,80156
ESM16,2016-03-18 15:30,18,2037.5,2039.75,2036.5,2038.75,11937
ESM16,2016-03-20 17:00,21,2036.5,2037.5,2035,2035.5,4897
ESM16,2016-03-20 17:30,21,2035.25,2036.5,2035.25,2036.25,1601
ESM16,2016-03-20 18:00,21,2036,2037.25,2036,2036.25,1504
ESM16,2016-03-20 18:30,21,2036.5,2037,2035.75,2036.5,820
ESM16,2016-03-20 19:00,21,2036.75,2037,2035.25,2036.25,2277
ESM16,2016-03-20 19:30,21,2036.25,2036.75,2035,2035.5,2705
ESM16,2016-03-20 20:00,21,2035.25,2035.5,2033,2033.5,4529
ESM16,2016-03-20 20:30,21,2033.25,2033.5,2031,2033,5742
ESM16,2016-03-20 21:00,21,2033,2033.5,2032.5,2033.25,1575
ESM16,2016-03-20 21:30,21,2033,2034.5,2033,2034.5,1470
ESM16,2016-03-20 22:00,21,2034.25,2034.75,2033.5,2034,1132
ESM16,2016-03-20 22:30,21,2033.75,2034.25,2033,2034,1037
ESM16,2016-03-20 23:00,21,2034,2034.5,2033.5,2033.75,523
ESM16,2016-03-20 23:30,21,2034,2034,2033,2033.25,573
ESM16,2016-03-21 00:00,21,2033.25,2034.5,2032.75,2034.25,1024
ESM16,2016-03-21 00:30,21,2034.25,2034.25,2033,2033,1199
ESM16,2016-03-21 01:00,21,2033,2033.5,2032.5,2032.75,1337
ESM16,2016-03-21 01:30,21,2033,2033.25,2032.5,2032.75,765
ESM16,2016-03-21 02:00,21,2032.5,2033.75,2032.25,2033.25,3172
ESM16,2016-03-21 02:30,21,2033,2033.5,2031.75,2033,5311
ESM16,2016-03-21 03:00,21,2033,2035.75,2031,2033,16841
ESM16,2016-03-21 03:30,21,2032.75,2037.5,2032,2035,14453
ESM16,2016-03-21 04:00,21,2035,2040.5,2034.5,2039.5,19408
ESM16,2016-03-21 04:30,21,2039.5,2044.25,2039.5,2041.25,16405
ESM16,2016-03-21 05:00,21,2041.25,2042.25,2039.5,2039.75,9173
ESM16,2016-03-21 05:30,21,2039.75,2041.25,2038.75,2038.75,6338
ESM16,2016-03-21 06:00,21,2038.75,2039,2037.25,2038.75,8705
ESM16,2016-03-21 06:30,21,2038.75,2040.25,2038.5,2039.75,6791
ESM16,2016-03-21 07:00,21,2039.5,2040,2034.25,2035,18697
ESM16,2016-03-21 07:30,21,2035,2036.25,2033.5,2035.5,20003
ESM16,2016-03-21 08:00,21,2035.75,2036.75,2034.75,2035.75,15574
ESM16,2016-03-21 08:30,21,2035.75,2041.5,2035.25,2040,152194
ESM16,2016-03-21 09:00,21,2040,2041.5,2034.25,2035.5,125128
ESM16,2016-03-21 09:30,21,2035.5,2037.75,2032.75,2034.25,125414
ESM16,2016-03-21 10:00,21,2034.25,2040.25,2034,2039.5,78977
ESM16,2016-03-21 10:30,21,2039.25,2041.25,2038,2038.75,61265
ESM16,2016-03-21 11:00,21,2038.75,2039.75,2036.5,2038,59986
ESM16,2016-03-21 11:30,21,2038,2039.25,2036.25,2038.5,54284
ESM16,2016-03-21 12:00,21,2038.75,2043,2038,2042.5,61360
ESM16,2016-03-21 12:30,21,2042.75,2043,2040,2041.75,48233
ESM16,2016-03-21 13:00,21,2041.75,2044,2040.25,2043,58094
ESM16,2016-03-21 13:30,21,2043,2044.5,2042,2043.5,57483
ESM16,2016-03-21 14:00,21,2043.75,2043.75,2041.5,2042,45265
ESM16,2016-03-21 14:30,21,2042,2042.5,2039.5,2041.75,104015
ESM16,2016-03-21 15:00,21,2041.75,2043,2040.75,2042.5,37397
ESM16,2016-03-21 15:30,21,2042.5,2043.75,2042.25,2043.25,4851
ESM16,2016-03-21 17:00,22,2043.25,2044,2042.75,2043.25,2157
ESM16,2016-03-21 17:30,22,2043.25,2043.25,2042.25,2042.5,1107
ESM16,2016-03-21 18:00,22,2042.5,2042.5,2040.25,2041.75,2732
ESM16,2016-03-21 18:30,22,2041.75,2042.25,2041,2042,1412
ESM16,2016-03-21 19:00,22,2042,2044.75,2041.75,2043.5,5473
ESM16,2016-03-21 19:30,22,2043.5,2043.75,2042.75,2043,1494
ESM16,2016-03-21 20:00,22,2043,2043,2041.75,2041.75,2905
ESM16,2016-03-21 20:30,22,2042,2042.75,2041.25,2042.25,2300
ESM16,2016-03-21 21:00,22,2042,2042.25,2041.5,2042,1275
ESM16,2016-03-21 21:30,22,2041.75,2042.75,2041.25,2041.5,1141
ESM16,2016-03-21 22:00,22,2041.25,2041.75,2040,2041.5,2460
ESM16,2016-03-21 22:30,22,2041.25,2041.5,2039,2039.5,2912
ESM16,2016-03-21 23:00,22,2039.25,2040.5,2038.25,2040,2080
ESM16,2016-03-21 23:30,22,2040,2041,2040,2041,797
ESM16,2016-03-22 00:00,22,2041,2042.25,2040.75,2042,1679
ESM16,2016-03-22 00:30,22,2041.75,2042,2040.5,2040.75,1766
ESM16,2016-03-22 01:00,22,2041,2042.75,2040.5,2041.5,2244
ESM16,2016-03-22 01:30,22,2041.5,2041.5,2039.5,2040.25,2010
ESM16,2016-03-22 02:00,22,2040.5,2041.25,2038.5,2038.75,6345
ESM16,2016-03-22 02:30,22,2038.75,2039.5,2034.5,2035.25,13523
ESM16,2016-03-22 03:00,22,2035.25,2036.5,2029.5,2030,37177
ESM16,2016-03-22 03:30,22,2030,2034.25,2028.75,2034,26755
ESM16,2016-03-22 04:00,22,2034,2037.5,2033.5,2036,19929
ESM16,2016-03-22 04:30,22,2036,2040.25,2034.5,2037.75,18916
ESM16,2016-03-22 05:00,22,2037.75,2039,2032,2033.5,18374
ESM16,2016-03-22 05:30,22,2033.5,2036,2033,2035,12938
ESM16,2016-03-22 06:00,22,2034.75,2038,2034.75,2036.75,10161
ESM16,2016-03-22 06:30,22,2036.75,2037.25,2032.75,2033.75,12892
ESM16,2016-03-22 07:00,22,2034,2035,2032.25,2034.5,19613
ESM16,2016-03-22 07:30,22,2034.5,2036,2034.25,2035,14523
ESM16,2016-03-22 08:00,22,2034.75,2035.5,2030.5,2032.5,38914
ESM16,2016-03-22 08:30,22,2032.25,2037.25,2030.5,2036.5,184927
ESM16,2016-03-22 09:00,22,2036.5,2039.5,2035.25,2038.75,124379
ESM16,2016-03-22 09:30,22,2038.75,2041.75,2037.75,2040,98589
ESM16,2016-03-22 10:00,22,2040.25,2043,2039.25,2041.5,80697
ESM16,2016-03-22 10:30,22,2041.5,2042,2037.75,2038.5,80684
ESM16,2016-03-22 11:00,22,2038.5,2043.5,2038.25,2042.75,70605
ESM16,2016-03-22 11:30,22,2042.75,2046.75,2041.75,2046.25,83378
ESM16,2016-03-22 12:00,22,2046.25,2047,2045,2046.75,47385
ESM16,2016-03-22 12:30,22,2046.75,2047.5,2044.5,2045.25,45314
ESM16,2016-03-22 13:00,22,2045.25,2047.25,2043.75,2046.5,63223
ESM16,2016-03-22 13:30,22,2046.5,2047.5,2042.5,2042.5,51286
ESM16,2016-03-22 14:00,22,2042.5,2043.5,2038.25,2040.5,96710
ESM16,2016-03-22 14:30,22,2040.5,2042.5,2039.5,2041.25,118138
ESM16,2016-03-22 15:00,22,2041.25,2043,2040.5,2042.75,43673
ESM16,2016-03-22 15:30,22,2042.75,2043.25,2041.75,2043.25,6168
ESM16,2016-03-22 17:00,23,2043,2043.25,2041.25,2041.75,2228
ESM16,2016-03-22 17:30,23,2041.5,2042,2040.5,2040.75,1460
ESM16,2016-03-22 18:00,23,2041,2041.25,2040.25,2040.75,2025
ESM16,2016-03-22 18:30,23,2040.75,2042.25,2040,2042,1360
ESM16,2016-03-22 19:00,23,2042,2043.25,2041.5,2041.75,3256
ESM16,2016-03-22 19:30,23,2042,2042,2039.75,2040.5,3058
ESM16,2016-03-22 20:00,23,2040.75,2042,2040.25,2041.25,2301
ESM16,2016-03-22 20:30,23,2041.5,2043,2041,2041.75,2465
ESM16,2016-03-22 21:00,23,2041.75,2041.75,2040.25,2040.75,1634
ESM16,2016-03-22 21:30,23,2040.75,2041.25,2040.25,2041,836
ESM16,2016-03-22 22:00,23,2041,2041.75,2040.5,2040.75,1113
ESM16,2016-03-22 22:30,23,2040.75,2041.25,2039.75,2040.75,1678
ESM16,2016-03-22 23:00,23,2040.5,2041.5,2040.5,2040.5,1170
ESM16,2016-03-22 23:30,23,2040.5,2041.75,2039.75,2041,1911
ESM16,2016-03-23 00:00,23,2041,2041.25,2038.75,2038.75,3264
ESM16,2016-03-23 00:30,23,2038.75,2040,2037.75,2039.5,3260
ESM16,2016-03-23 01:00,23,2039.5,2041,2038.25,2040.5,3958
ESM16,2016-03-23 01:30,23,2040.75,2040.75,2039,2039.5,1868
ESM16,2016-03-23 02:00,23,2039.5,2041.75,2039.25,2040.75,4330
ESM16,2016-03-23 02:30,23,2040.5,2041.75,2040,2040.75,6570
ESM16,2016-03-23 03:00,23,2041,2045.25,2040.25,2044.5,19372
ESM16,2016-03-23 03:30,23,2044.5,2044.75,2042.25,2043.25,8477
ESM16,2016-03-23 04:00,23,2043.25,2044.75,2041.5,2042.25,8966
ESM16,2016-03-23 04:30,23,2042,2044.25,2042,2042.5,6595
ESM16,2016-03-23 05:00,23,2042.5,2043.5,2042,2042.75,6897
ESM16,2016-03-23 05:30,23,2042.75,2043.25,2041.5,2041.75,7112
ESM16,2016-03-23 06:00,23,2042,2043.5,2041.5,2043.25,5403
ESM16,2016-03-23 06:30,23,2043,2044.5,2043,2043.75,7125
ESM16,2016-03-23 07:00,23,2043.75,2044.75,2042,2042.25,15355
ESM16,2016-03-23 07:30,23,2042.25,2042.5,2040.25,2040.75,14780
ESM16,2016-03-23 08:00,23,2040.75,2040.75,2035,2036.5,45579
ESM16,2016-03-23 08:30,23,2036.5,2037.25,2032.5,2033.75,202091
ESM16,2016-03-23 09:00,23,2034,2036.25,2031.75,2035.5,132448
ESM16,2016-03-23 09:30,23,2035.25,2038.5,2031.5,2033.75,155786
ESM16,2016-03-23 10:00,23,2033.75,2035.75,2030.75,2031.75,114671
ESM16,2016-03-23 10:30,23,2031.5,2032.25,2028.75,2030.75,101090
ESM16,2016-03-23 11:00,23,2030.5,2034.75,2030,2034.75,72949
ESM16,2016-03-23 11:30,23,2034.5,2035.75,2033,2034.25,61237
ESM16,2016-03-23 12:00,23,2034,2035.25,2032.5,2033.5,43362
ESM16,2016-03-23 12:30,23,2033.5,2033.75,2031.5,2033.25,36799
ESM16,2016-03-23 13:00,23,2033.25,2036,2032,2032.5,57591
ESM16,2016-03-23 13:30,23,2032.25,2034,2026.5,2027.25,88449
ESM16,2016-03-23 14:00,23,2027.25,2028.5,2025.25,2027,89266
ESM16,2016-03-23 14:30,23,2027.25,2030,2026.5,2027.75,137638
ESM16,2016-03-23 15:00,23,2027.75,2030.25,2027,2029,57257
ESM16,2016-03-23 15:30,23,2029.25,2029.25,2027.5,2028.25,4909
ESM16,2016-03-23 17:00,24,2028,2028.25,2027,2028,2134
ESM16,2016-03-23 17:30,24,2028,2028.25,2026.75,2027.75,1612
ESM16,2016-03-23 18:00,24,2027.75,2028.25,2026.75,2027.75,1654
ESM16,2016-03-23 18:30,24,2027.75,2028.25,2026.75,2028,1605
ESM16,2016-03-23 19:00,24,2028.25,2028.25,2025.5,2025.75,3352
ESM16,2016-03-23 19:30,24,2026,2026.75,2024.75,2026.5,3630
ESM16,2016-03-23 20:00,24,2026.5,2027.25,2025.25,2025.75,2903
ESM16,2016-03-23 20:30,24,2026,2027.25,2025,2027,2952
ESM16,2016-03-23 21:00,24,2027,2028.75,2026.75,2027,5327
ESM16,2016-03-23 21:30,24,2027,2027.75,2025.5,2025.5,4865
ESM16,2016-03-23 22:00,24,2025.75,2026,2024.25,2024.25,4072
ESM16,2016-03-23 22:30,24,2024.5,2025,2024,2024.5,4814
ESM16,2016-03-23 23:00,24,2024.75,2025,2024.25,2024.25,2227
ESM16,2016-03-23 23:30,24,2024.25,2025.5,2024.25,2024.75,954
ESM16,2016-03-24 00:00,24,2025,2026,2024.75,2025.75,1369
ESM16,2016-03-24 00:30,24,2025.75,2025.75,2024.5,2024.5,1103
ESM16,2016-03-24 01:00,24,2024.75,2025,2022.25,2022.5,4964
ESM16,2016-03-24 01:30,24,2022.5,2023.75,2022.25,2022.5,2456
ESM16,2016-03-24 02:00,24,2022.5,2024,2022,2022.5,6157
ESM16,2016-03-24 02:30,24,2022.25,2024.25,2022.25,2023,5297
ESM16,2016-03-24 03:00,24,2022.75,2025.5,2021.5,2023.25,20065
ESM16,2016-03-24 03:30,24,2023.25,2023.5,2020,2023,16829
ESM16,2016-03-24 04:00,24,2022.75,2023,2019.25,2020.75,11667
ESM16,2016-03-24 04:30,24,2020.75,2021.5,2019.5,2021,10645
ESM16,2016-03-24 05:00,24,2021,2021,2018,2019.25,14868
ESM16,2016-03-24 05:30,24,2019.5,2020.5,2017.25,2017.75,20902
ESM16,2016-03-24 06:00,24,2017.75,2018.25,2016.75,2018,13887
ESM16,2016-03-24 06:30,24,2018,2018.25,2016.25,2017.25,14925
ESM16,2016-03-24 07:00,24,2017,2018.75,2017,2018,21251
ESM16,2016-03-24 07:30,24,2018,2018.5,2013.25,2015.5,40252
ESM16,2016-03-24 08:00,24,2015.25,2016,2013.5,2015,29852
ESM16,2016-03-24 08:30,24,2014.75,2018,2012.25,2017.25,203722
ESM16,2016-03-24 09:00,24,2017.5,2018.25,2014.25,2015,119655
ESM16,2016-03-24 09:30,24,2015,2020.5,2014.5,2019.75,122088
ESM16,2016-03-24 10:00,24,2019.5,2021.5,2017,2017,90213
ESM16,2016-03-24 10:30,24,2017,2018.75,2016,2018,68263
ESM16,2016-03-24 11:00,24,2017.75,2021.75,2015.75,2017.5,96229
ESM16,2016-03-24 11:30,24,2017.25,2018,2014.75,2017,61373
ESM16,2016-03-24 12:00,24,2017.25,2020.5,2016.75,2020.25,58903
ESM16,2016-03-24 12:30,24,2020.25,2021.5,2018.75,2020.5,33872
ESM16,2016-03-24 13:00,24,2020.5,2021.75,2018.5,2021.25,48253
ESM16,2016-03-24 13:30,24,2021.25,2024.5,2020.5,2023,72457
ESM16,2016-03-24 14:00,24,2023.25,2026.25,2021.75,2025.25,63471
ESM16,2016-03-24 14:30,24,2025.5,2026.75,2024,2026.75,135216
ESM16,2016-03-24 15:00,24,2026.75,2029,2026.25,2028.5,57812
ESM16,2016-03-24 15:30,24,2028.5,2030.25,2028,2030.25,7948
ESM16,2016-03-27 17:00,28,2031,2032.5,2030.5,2030.75,3776
ESM16,2016-03-27 17:30,28,2030.75,2031.5,2030.5,2031,846
ESM16,2016-03-27 18:00,28,2031,2031.5,2030.5,2031.5,607
ESM16,2016-03-27 18:30,28,2031.5,2033.25,2031.25,2033,2249
ESM16,2016-03-27 19:00,28,2033,2034,2032,2032.75,3610
ESM16,2016-03-27 19:30,28,2032.75,2034.5,2032.75,2034.25,1843
ESM16,2016-03-27 20:00,28,2034.25,2034.75,2033.25,2033.75,1686
ESM16,2016-03-27 20:30,28,2034,2034.75,2033.5,2034.5,1562
ESM16,2016-03-27 21:00,28,2034.5,2034.5,2034,2034.25,676
ESM16,2016-03-27 21:30,28,2034.5,2035,2034,2034.25,1330
ESM16,2016-03-27 22:00,28,2034.25,2034.75,2033.75,2034.5,1012
ESM16,2016-03-27 22:30,28,2034.25,2035,2034.25,2035,732
ESM16,2016-03-27 23:00,28,2035.25,2035.5,2033.25,2033.25,1640
ESM16,2016-03-27 23:30,28,2033.5,2033.75,2032.5,2033.5,1905
ESM16,2016-03-28 00:00,28,2033.5,2034,2033,2033.75,756
ESM16,2016-03-28 00:30,28,2033.75,2034.75,2033.5,2034.75,914
ESM16,2016-03-28 01:00,28,2034.75,2035,2034,2034.75,1346
ESM16,2016-03-28 01:30,28,2034.75,2034.75,2033.75,2034.25,579
ESM16,2016-03-28 02:00,28,2034.25,2037.75,2034,2037.25,3437
ESM16,2016-03-28 02:30,28,2037.25,2039.75,2037,2039.5,4298
ESM16,2016-03-28 03:00,28,2039.25,2039.5,2038,2038,2016
ESM16,2016-03-28 03:30,28,2038,2038,2036.5,2036.5,2625
ESM16,2016-03-28 04:00,28,2036.75,2037,2036.25,2036.25,1760
ESM16,2016-03-28 04:30,28,2036.25,2036.5,2035.5,2035.5,1065
ESM16,2016-03-28 05:00,28,2035.5,2036,2034.75,2035,1179
ESM16,2016-03-28 05:30,28,2034.75,2035,2034,2034,1400
ESM16,2016-03-28 06:00,28,2034,2034.75,2033.75,2034,2661
ESM16,2016-03-28 06:30,28,2034,2034.25,2032.5,2032.75,3761
ESM16,2016-03-28 07:00,28,2032.75,2033.5,2032,2032.5,6263
ESM16,2016-03-28 07:30,28,2032.75,2033.5,2031.25,2032,8964
ESM16,2016-03-28 08:00,28,2032,2033.25,2031,2031,14040
ESM16,2016-03-28 08:30,28,2031.25,2032.5,2025.75,2027.5,109330
ESM16,2016-03-28 09:00,28,2027,2029.75,2025.25,2028.25,79889
ESM16,2016-03-28 09:30,28,2028.25,2028.5,2022,2025.25,75732
ESM16,2016-03-28 10:00,28,2025.5,2027,2023,2026,61921
ESM16,2016-03-28 10:30,28,2026,2028.5,2025.5,2028,39594
ESM16,2016-03-28 11:00,28,2028,2028.75,2025.5,2027.5,42838
ESM16,2016-03-28 11:30,28,2027.5,2032,2027.25,2031.5,40824
ESM16,2016-03-28 12:00,28,2031.75,2032,2029.25,2029.5,30985
ESM16,2016-03-28 12:30,28,2029.75,2032,2029.5,2031,29123
ESM16,2016-03-28 13:00,28,2031.25,2034,2030,2031,42937
ESM16,2016-03-28 13:30,28,2030.75,2030.75,2026.5,2028,59683
ESM16,2016-03-28 14:00,28,2027.75,2032,2027.5,2029.25,60458
ESM16,2016-03-28 14:30,28,2029.25,2030.5,2026.25,2027.75,93247
ESM16,2016-03-28 15:00,28,2028,2029.75,2027.25,2028.25,45687
ESM16,2016-03-28 15:30,28,2028,2028.75,2027.75,2028,3515
ESM16,2016-03-28 17:00,29,2027.75,2029.5,2026.75,2029,1871
ESM16,2016-03-28 17:30,29,2029.25,2030,2029,2030,1572
ESM16,2016-03-28 18:00,29,2030,2030,2028.75,2028.75,1098
ESM16,2016-03-28 18:30,29,2029,2029.75,2027,2027.5,1636
ESM16,2016-03-28 19:00,29,2027.5,2030.75,2027.25,2029,2975
ESM16,2016-03-28 19:30,29,2029,2030.5,2028.5,2029.75,2284
ESM16,2016-03-28 20:00,29,2029.75,2032.5,2029.5,2032.5,4552
ESM16,2016-03-28 20:30,29,2032.75,2033.5,2030.75,2032.5,4509
ESM16,2016-03-28 21:00,29,2032.5,2033.5,2031.5,2032.75,2698
ESM16,2016-03-28 21:30,29,2032.5,2032.75,2029.75,2030.75,2221
ESM16,2016-03-28 22:00,29,2031,2031.5,2029.75,2029.75,1250
ESM16,2016-03-28 22:30,29,2029.75,2030.75,2029,2030.5,2998
ESM16,2016-03-28 23:00,29,2030.5,2031.5,2030.5,2031,1334
ESM16,2016-03-28 23:30,29,2031.25,2031.75,2030.5,2031,1125
ESM16,2016-03-29 00:00,29,2031.25,2032.5,2030.75,2031.5,1770
ESM16,2016-03-29 00:30,29,2031.75,2032.75,2030.75,2031.75,2030
ESM16,2016-03-29 01:00,29,2031.75,2032.25,2030.75,2031.25,4838
ESM16,2016-03-29 01:30,29,2031.25,2031.25,2029.5,2029.75,4509
ESM16,2016-03-29 02:00,29,2029.5,2033.5,2029.5,2030.75,15814
ESM16,2016-03-29 02:30,29,2031,2032.5,2030.25,2032,10710
ESM16,2016-03-29 03:00,29,2032,2032.25,2028.25,2031,11471
ESM16,2016-03-29 03:30,29,2031.25,2032.25,2029.75,2031,7992
ESM16,2016-03-29 04:00,29,2031,2031.25,2025.5,2025.75,11083
ESM16,2016-03-29 04:30,29,2025.75,2026.5,2023.5,2024.75,11794
ESM16,2016-03-29 05:00,29,2024.5,2026,2023.25,2025.25,11721
ESM16,2016-03-29 05:30,29,2025.5,2025.75,2022.25,2023,17282
ESM16,2016-03-29 06:00,29,2023,2023.25,2020.75,2021.75,13854
ESM16,2016-03-29 06:30,29,2021.75,2023.75,2021,2023.25,10495
ESM16,2016-03-29 07:00,29,2023.5,2024.25,2022,2022.25,17009
ESM16,2016-03-29 07:30,29,2022.5,2023,2020.75,2022.5,20587
ESM16,2016-03-29 08:00,29,2022.5,2024.25,2021,2023.25,23207
ESM16,2016-03-29 08:30,29,2023,2023.75,2019.25,2023.25,164820
ESM16,2016-03-29 09:00,29,2023.5,2026.75,2023.5,2024.25,114512
ESM16,2016-03-29 09:30,29,2024.25,2026,2023.25,2025,70383
ESM16,2016-03-29 10:00,29,2025,2026.75,2023.75,2025.75,82944
ESM16,2016-03-29 10:30,29,2025.5,2028,2024.5,2026.5,63422
ESM16,2016-03-29 11:00,29,2026.5,2036.5,2025.5,2035.75,115586
ESM16,2016-03-29 11:30,29,2035.75,2039.75,2035,2036.75,109865
ESM16,2016-03-29 12:00,29,2036.5,2037.75,2033.5,2036.25,78207
ESM16,2016-03-29 12:30,29,2036.25,2039.25,2035,2038.25,57132
ESM16,2016-03-29 13:00,29,2038.25,2045.25,2038,2044.75,109651
ESM16,2016-03-29 13:30,29,2045,2046.25,2043.5,2044.25,68048
ESM16,2016-03-29 14:00,29,2044.5,2047.5,2043.5,2047.25,65267
ESM16,2016-03-29 14:30,29,2047.25,2047.5,2044.25,2047.25,124680
ESM16,2016-03-29 15:00,29,2047,2048,2046.5,2047.5,80205
ESM16,2016-03-29 15:30,29,2047.5,2049.25,2047.25,2048.75,9251
ESM16,2016-03-29 17:00,30,2048.5,2049.25,2047.5,2048,4685
ESM16,2016-03-29 17:30,30,2048,2048.25,2046.75,2048.25,1922
ESM16,2016-03-29 18:00,30,2048,2052.25,2048,2050,7240
ESM16,2016-03-29 18:30,30,2050.25,2051.25,2049.75,2050.5,3000
ESM16,2016-03-29 19:00,30,2050.5,2050.75,2049.25,2049.5,3694
ESM16,2016-03-29 19:30,30,2049.75,2050,2049,2049.5,1903
ESM16,2016-03-29 20:00,30,2049.5,2050,2048.75,2049.25,2499
ESM16,2016-03-29 20:30,30,2049.5,2051.5,2049.25,2050,3735
ESM16,2016-03-29 21:00,30,2050.5,2050.75,2049.5,2049.75,1968
ESM16,2016-03-29 21:30,30,2050,2050.25,2049.5,2049.5,938
ESM16,2016-03-29 22:00,30,2049.5,2049.75,2048.75,2048.75,1493
ESM16,2016-03-29 22:30,30,2048.75,2049.25,2048.25,2048.75,1751
ESM16,2016-03-29 23:00,30,2048.75,2049,2048,2048.25,1061
ESM16,2016-03-29 23:30,30,2048.25,2048.5,2047.5,2048.25,1546
ESM16,2016-03-30 00:00,30,2048.25,2048.75,2047.5,2048.25,2220
ESM16,2016-03-30 00:30,30,2048.25,2048.75,2048,2048.5,1687
ESM16,2016-03-30 01:00,30,2048.25,2049.25,2047.75,2048.5,4512
ESM16,2016-03-30 01:30,30,2048.5,2050.75,2048,2049.5,5247
ESM16,2016-03-30 02:00,30,2049.5,2055.25,2049.5,2054.5,27828
ESM16,2016-03-30 02:30,30,2054.75,2057.25,2054.75,2057,19814
ESM16,2016-03-30 03:00,30,2057,2058.25,2056.25,2057,16139
ESM16,2016-03-30 03:30,30,2057.25,2058,2056.5,2057,11054
ESM16,2016-03-30 04:00,30,2057,2058.75,2056.5,2058.75,10759
ESM16,2016-03-30 04:30,30,2058.75,2059,2056.75,2058,9109
ESM16,2016-03-30 05:00,30,2058,2060.75,2057.75,2060.75,12275
ESM16,2016-03-30 05:30,30,2060.5,2061.5,2058.5,2059.25,13249
ESM16,2016-03-30 06:00,30,2059.5,2060.25,2058.25,2059.5,10335
ESM16,2016-03-30 06:30,30,2059.75,2060.25,2058.5,2058.5,10429
ESM16,2016-03-30 07:00,30,2058.5,2059.25,2056.5,2056.75,20361
ESM16,2016-03-30 07:30,30,2056.75,2059.75,2056.25,2059.5,20370
ESM16,2016-03-30 08:00,30,2059.5,2059.75,2057.25,2058.25,22348
ESM16,2016-03-30 08:30,30,2058.25,2063.25,2056,2061.25,224058
ESM16,2016-03-30 09:00,30,2061,2061.75,2059,2059.25,114595
ESM16,2016-03-30 09:30,30,2059.25,2063.5,2059.25,2062,120061
ESM16,2016-03-30 10:00,30,2062,2064.5,2057.5,2057.75,130648
ESM16,2016-03-30 10:30,30,2058,2058,2054.5,2057.25,121560
ESM16,2016-03-30 11:00,30,2057.5,2058.75,2055,2055.5,62699
ESM16,2016-03-30 11:30,30,2055.5,2057,2053.5,2054.75,67102
ESM16,2016-03-30 12:00,30,2055,2055.75,2052.25,2053,68223
ESM16,2016-03-30 12:30,30,2053,2056.75,2051.5,2055.5,65866
ESM16,2016-03-30 13:00,30,2055.5,2057.75,2054.75,2057.5,76120
ESM16,2016-03-30 13:30,30,2057.5,2058.5,2055.25,2057.5,50669
ESM16,2016-03-30 14:00,30,2057.25,2060.75,2057,2060,71112
ESM16,2016-03-30 14:30,30,2060,2060.25,2054.75,2056.25,121172
ESM16,2016-03-30 15:00,30,2056.25,2056.5,2054.75,2055,64556
ESM16,2016-03-30 15:30,30,2055.25,2056.25,2054.75,2055.5,4730
ESM16,2016-03-30 17:00,31,2055.5,2056,2054.5,2054.75,2705
ESM16,2016-03-30 17:30,31,2054.5,2055,2054.25,2054.75,896
ESM16,2016-03-30 18:00,31,2054.5,2055,2053.5,2054.25,1828
ESM16,2016-03-30 18:30,31,2054.25,2054.5,2053.75,2054.25,1203
ESM16,2016-03-30 19:00,31,2054.5,2054.75,2053.5,2054,1881
ESM16,2016-03-30 19:30,31,2054.25,2055.5,2053.75,2054.5,2678
ESM16,2016-03-30 20:00,31,2054.5,2054.75,2052.75,2053.5,3356
ESM16,2016-03-30 20:30,31,2053.25,2054,2052.25,2052.5,3446
ESM16,2016-03-30 21:00,31,2053,2053.5,2052.25,2053,1802
ESM16,2016-03-30 21:30,31,2053,2054,2051.75,2051.75,2611
ESM16,2016-03-30 22:00,31,2052,2052,2050.25,2051.75,4378
ESM16,2016-03-30 22:30,31,2052,2053.75,2051.5,2052.5,2502
ESM16,2016-03-30 23:00,31,2052.75,2054,2052.5,2054,1545
ESM16,2016-03-30 23:30,31,2054,2054,2052.75,2053.25,1686
ESM16,2016-03-31 00:00,31,2053.5,2054.5,2052.5,2054,2294
ESM16,2016-03-31 00:30,31,2054.25,2054.25,2051.75,2052,3155
ESM16,2016-03-31 01:00,31,2052,2052.5,2050.75,2051.5,6607
ESM16,2016-03-31 01:30,31,2051.75,2052.75,2051.5,2052,3503
ESM16,2016-03-31 02:00,31,2052,2053.75,2050,2050.5,19711
ESM16,2016-03-31 02:30,31,2050.5,2051.5,2048.5,2049,20090
ESM16,2016-03-31 03:00,31,2049,2051,2047.25,2050.25,15432
ESM16,2016-03-31 03:30,31,2050.25,2053,2050.25,2052.25,11275
ESM16,2016-03-31 04:00,31,2052.25,2052.5,2050.25,2052,10679
ESM16,2016-03-31 04:30,31,2052,2052.75,2051,2051.75,8883
ESM16,2016-03-31 05:00,31,2051.75,2052.5,2050.75,2051.25,8324
ESM16,2016-03-31 05:30,31,2051.5,2054.25,2050,2053.75,12740
ESM16,2016-03-31 06:00,31,2053.5,2056.25,2053.5,2055.5,14609
ESM16,2016-03-31 06:30,31,2055.5,2057.5,2054,2055.5,22007
ESM16,2016-03-31 07:00,31,2055.5,2057,2053.75,2056.25,23479
ESM16,2016-03-31 07:30,31,2055.75,2056.5,2054.5,2055,17604
ESM16,2016-03-31 08:00,31,2055,2055.75,2053,2054.75,25347
ESM16,2016-03-31 08:30,31,2054.5,2058.5,2054.25,2055.5,179323
ESM16,2016-03-31 09:00,31,2055.5,2059.25,2054.5,2056,134105
ESM16,2016-03-31 09:30,31,2056,2058.75,2055.25,2057,94543
ESM16,2016-03-31 10:00,31,2056.75,2059.5,2056.5,2057.5,89618
ESM16,2016-03-31 10:30,31,2057.25,2059.25,2055.75,2059,65973
ESM16,2016-03-31 11:00,31,2059,2059.75,2058.25,2059.5,41615
ESM16,2016-03-31 11:30,31,2059.5,2059.5,2057.25,2057.25,41021
ESM16,2016-03-31 12:00,31,2057.5,2057.75,2056,2056.5,39077
ESM16,2016-03-31 12:30,31,2056.5,2056.75,2052.5,2053.75,67415
ESM16,2016-03-31 13:00,31,2053.75,2054,2050.5,2051,70068
ESM16,2016-03-31 13:30,31,2051,2052.25,2048.75,2050.5,101722
ESM16,2016-03-31 14:00,31,2050.5,2053.5,2049.75,2053,88567
ESM16,2016-03-31 14:30,31,2053,2055.75,2049.5,2051,322180
ESM16,2016-03-31 15:00,31,2051,2054,2050.25,2053.75,105150
ESM16,2016-03-31 15:30,31,2053.5,2053.5,2052,2052.25,5606
ESM16,2016-03-31 17:00,1,2052.75,2053.25,2051.5,2052.75,5108
ESM16,2016-03-31 17:30,1,2052.75,2054,2052.75,2053.5,1249
ESM16,2016-03-31 18:00,1,2053.75,2053.75,2052.25,2052.5,2281
ESM16,2016-03-31 18:30,1,2052.25,2053.5,2052.25,2052.75,1707
ESM16,2016-03-31 19:00,1,2052.75,2053,2050,2051.5,7701
ESM16,2016-03-31 19:30,1,2051.25,2053.5,2050.25,2053,5891
ESM16,2016-03-31 20:00,1,2053,2056,2052.25,2054,8220
ESM16,2016-03-31 20:30,1,2054,2054.25,2048.75,2050,10173
ESM16,2016-03-31 21:00,1,2050,2050,2047.75,2049,5886
ESM16,2016-03-31 21:30,1,2049.25,2049.25,2048.25,2048.75,1672
ESM16,2016-03-31 22:00,1,2048.5,2048.75,2046.5,2046.5,4581
ESM16,2016-03-31 22:30,1,2046.75,2048,2046.25,2047.25,3427
ESM16,2016-03-31 23:00,1,2047.25,2048.25,2046,2046.75,4325
ESM16,2016-03-31 23:30,1,2047,2047.25,2045.25,2046.75,4240
ESM16,2016-04-01 00:00,1,2046.75,2047.75,2046,2046.5,2413
ESM16,2016-04-01 00:30,1,2046.5,2047.25,2045.5,2047,2548
ESM16,2016-04-01 01:00,1,2047,2047,2045.25,2046.5,8756
ESM16,2016-04-01 01:30,1,2046.5,2047.75,2046.25,2046.5,6057
ESM16,2016-04-01 02:00,1,2046.5,2046.5,2042.25,2043.75,29058
ESM16,2016-04-01 02:30,1,2043.75,2046.5,2042.5,2043.75,17540
ESM16,2016-04-01 03:00,1,2043.75,2046.75,2042.75,2045.25,15626
ESM16,2016-04-01 03:30,1,2045.5,2049.5,2045,2047.5,13940
ESM16,2016-04-01 04:00,1,2047.75,2049.25,2047.25,2047.75,10210
ESM16,2016-04-01 04:30,1,2048,2048.25,2043.75,2044.75,14860
ESM16,2016-04-01 05:00,1,2044.75,2046.5,2043.5,2045.25,10533
ESM16,2016-04-01 05:30,1,2045.5,2045.75,2041.25,2043.5,21239
ESM16,2016-04-01 06:00,1,2043.5,2045.25,2042.5,2043.5,14485
ESM16,2016-04-01 06:30,1,2043.5,2044,2041.25,2043,16996
ESM16,2016-04-01 07:00,1,2043,2044,2040.5,2043.75,35721
ESM16,2016-04-01 07:30,1,2043.5,2046.25,2038.25,2039,90978
ESM16,2016-04-01 08:00,1,2039,2039.5,2036.5,2039,53595
ESM16,2016-04-01 08:30,1,2039,2040.75,2035.25,2040.5,222406
ESM16,2016-04-01 09:00,1,2040.75,2049.25,2039.5,2047,210486
ESM16,2016-04-01 09:30,1,2047.25,2054.25,2046.25,2054.25,161308
ESM16,2016-04-01 10:00,1,2054.25,2055.5,2052.5,2053,116527
ESM16,2016-04-01 10:30,1,2053,2057.25,2052.25,2053.5,103641
ESM16,2016-04-01 11:00,1,2053.75,2055,2050.5,2052,64221
ESM16,2016-04-01 11:30,1,2052,2054.75,2051,2053.5,57196
ESM16,2016-04-01 12:00,1,2053.5,2058.5,2053,2057.5,67016
ESM16,2016-04-01 12:30,1,2057.5,2060.25,2057,2058.75,63216
ESM16,2016-04-01 13:00,1,2059,2061,2058,2058.75,67520
ESM16,2016-04-01 13:30,1,2058.75,2062.75,2058.25,2061,73842
ESM16,2016-04-01 14:00,1,2061.25,2063.5,2060.75,2062.75,69999
ESM16,2016-04-01 14:30,1,2062.75,2067,2062.25,2064.5,235447
ESM16,2016-04-01 15:00,1,2064.5,2065.75,2063.5,2065.5,91252
ESM16,2016-04-01 15:30,1,2065,2065.25,2064.25,2064.75,7610
ESM16,2016-04-03 17:00,4,2064,2064.25,2061.25,2062.25,5505
ESM16,2016-04-03 17:30,4,2062.5,2063.25,2062.25,2062.75,1160
ESM16,2016-04-03 18:00,4,2063,2063,2062,2062.5,1808
ESM16,2016-04-03 18:30,4,2062.75,2063,2061.25,2061.5,2591
ESM16,2016-04-03 19:00,4,2061.5,2064,2061,2063,7362
ESM16,2016-04-03 19:30,4,2063.25,2065,2063,2063.75,5279
ESM16,2016-04-03 20:00,4,2063.75,2065.25,2063.5,2064.25,2781
ESM16,2016-04-03 20:30,4,2064.25,2064.5,2063.25,2063.75,2238
ESM16,2016-04-03 21:00,4,2063.75,2064.25,2063,2064.25,2677
ESM16,2016-04-03 21:30,4,2064.5,2065,2064.25,2064.5,1388
ESM16,2016-04-03 22:00,4,2064.75,2068,2064.75,2067.5,5026
ESM16,2016-04-03 22:30,4,2067.5,2067.5,2065.5,2066,3718
ESM16,2016-04-03 23:00,4,2066,2067,2065.25,2065.25,1952
ESM16,2016-04-03 23:30,4,2065.25,2066.75,2065,2066.5,2360
ESM16,2016-04-04 00:00,4,2066.5,2066.75,2064.25,2064.75,3148
ESM16,2016-04-04 00:30,4,2065,2067.75,2064,2067.25,4876
ESM16,2016-04-04 01:00,4,2067.25,2067.5,2064.5,2065,6570
ESM16,2016-04-04 01:30,4,2065,2065.5,2063.75,2064.25,5870
ESM16,2016-04-04 02:00,4,2064.25,2066.75,2061.5,2066,27754
ESM16,2016-04-04 02:30,4,2066,2069,2063,2067.25,18761
ESM16,2016-04-04 03:00,4,2067.25,2069.25,2066.25,2069.25,18988
ESM16,2016-04-04 03:30,4,2069,2070,2068.25,2068.25,13747
ESM16,2016-04-04 04:00,4,2068.5,2070,2067.75,2069.75,11425
ESM16,2016-04-04 04:30,4,2069.5,2071.5,2068.75,2069.25,14370
ESM16,2016-04-04 05:00,4,2069.25,2070,2068.25,2069.25,10015
ESM16,2016-04-04 05:30,4,2069.25,2070.5,2068.25,2070.5,9517
ESM16,2016-04-04 06:00,4,2070.75,2071.5,2070.25,2070.5,13665
ESM16,2016-04-04 06:30,4,2070.5,2071.25,2069,2069.5,10938
ESM16,2016-04-04 07:00,4,2069.25,2069.5,2066.75,2068.25,28158
ESM16,2016-04-04 07:30,4,2068.5,2068.75,2066.75,2067,19477
ESM16,2016-04-04 08:00,4,2067,2067,2064,2064.25,28131
ESM16,2016-04-04 08:30,4,2064.25,2065.25,2061,2064.75,188278
ESM16,2016-04-04 09:00,4,2064.75,2066.5,2062.5,2064,132671
ESM16,2016-04-04 09:30,4,2064,2065.5,2058.25,2058.5,100215
ESM16,2016-04-04 10:00,4,2058.75,2059.75,2057,2059.25,79194
ESM16,2016-04-04 10:30,4,2059.25,2061,2058.5,2060,64879
ESM16,2016-04-04 11:00,4,2060.25,2064.25,2060,2062.5,54027
ESM16,2016-04-04 11:30,4,2062.5,2064,2062,2063,33983
ESM16,2016-04-04 12:00,4,2063,2063.25,2060.5,2061,33139
ESM16,2016-04-04 12:30,4,2061.25,2061.5,2057.5,2058,37579
ESM16,2016-04-04 13:00,4,2058.25,2058.25,2054.75,2056.75,62081
ESM16,2016-04-04 13:30,4,2056.75,2059,2056.5,2057.5,38708
ESM16,2016-04-04 14:00,4,2057.5,2059.5,2054.25,2054.75,65126
ESM16,2016-04-04 14:30,4,2054.75,2058.25,2054.25,2058,139070
ESM16,2016-04-04 15:00,4,2058,2058.75,2057,2057,51228
ESM16,2016-04-04 15:30,4,2057,2057.25,2056,2056.75,4470
ESM16,2016-04-04 17:00,5,2055.5,2055.5,2052.75,2054,8784
ESM16,2016-04-04 17:30,5,2054,2054.5,2053.75,2054,1535
ESM16,2016-04-04 18:00,5,2054,2055.5,2053.75,2054.5,2306
ESM16,2016-04-04 18:30,5,2054.25,2054.5,2053,2053.25,2515
ESM16,2016-04-04 19:00,5,2053.5,2054.5,2051.25,2051.75,6126
ESM16,2016-04-04 19:30,5,2052,2052.25,2050.5,2051.5,4361
ESM16,2016-04-04 20:00,5,2051.25,2052.5,2049.5,2050.25,5943
ESM16,2016-04-04 20:30,5,2050,2050.75,2048.5,2049.25,5582
ESM16,2016-04-04 21:00,5,2049,2050.75,2048.5,2050.75,5167
ESM16,2016-04-04 21:30,5,2050.5,2051.25,2049.75,2049.75,3745
ESM16,2016-04-04 22:00,5,2049.75,2051.75,2048.75,2051.5,2609
ESM16,2016-04-04 22:30,5,2051.5,2052.5,2051.25,2051.5,3016
ESM16,2016-04-04 23:00,5,2051.5,2052.5,2051.5,2052,2597
ESM16,2016-04-04 23:30,5,2052,2052.25,2051.25,2051.5,1600
ESM16,2016-04-05 00:00,5,2051.75,2051.75,2048.75,2049.5,3580
ESM16,2016-04-05 00:30,5,2049.5,2051.25,2049.25,2050,2997
ESM16,2016-04-05 01:00,5,2050,2052.5,2049,2050.75,7985
ESM16,2016-04-05 01:30,5,2050.75,2051.5,2048,2048,11013
ESM16,2016-04-05 02:00,5,2048,2050,2043.75,2045.25,36421
ESM16,2016-04-05 02:30,5,2045.25,2045.5,2040.25,2043.25,33942
ESM16,2016-04-05 03:00,5,2043,2044.75,2041,2041.75,17191
ESM16,2016-04-05 03:30,5,2041.75,2043.25,2039.25,2043.25,21709
ESM16,2016-04-05 04:00,5,2043.25,2043.75,2040.75,2042,15346
ESM16,2016-04-05 04:30,5,2042.25,2042.5,2037.75,2039.25,22854
ESM16,2016-04-05 05:00,5,2039,2040.75,2038.5,2039.5,13334
ESM16,2016-04-05 05:30,5,2039.5,2042.5,2038.5,2042,14596
ESM16,2016-04-05 06:00,5,2042,2044.5,2041.25,2044,14797
ESM16,2016-04-05 06:30,5,2044,2044.5,2040,2041.75,21346
ESM16,2016-04-05 07:00,5,2041.75,2043.5,2040,2042.5,23008
ESM16,2016-04-05 07:30,5,2042.25,2042.25,2039,2041.25,24116
ESM16,2016-04-05 08:00,5,2041.25,2042.75,2039.25,2042.25,30696
ESM16,2016-04-05 08:30,5,2042,2045.5,2036.75,2041.25,224244
ESM16,2016-04-05 09:00,5,2041.25,2048,2041,2046,205769
ESM16,2016-04-05 09:30,5,2045.75,2046,2039,2039.75,121328
ESM16,2016-04-05 10:00,5,2039.75,2044.75,2039.25,2043.25,87850
ESM16,2016-04-05 10:30,5,2043.25,2045,2039.25,2041,85846
ESM16,2016-04-05 11:00,5,2041,2043.25,2037.25,2038.75,76030
ESM16,2016-04-05 11:30,5,2038.75,2041.25,2037.5,2038.5,58618
ESM16,2016-04-05 12:00,5,2038.5,2041.25,2036.25,2041,72084
ESM16,2016-04-05 12:30,5,2041.25,2042.75,2038.5,2041,54265
ESM16,2016-04-05 13:00,5,2041,2043.75,2040,2043.25,52971
ESM16,2016-04-05 13:30,5,2043.25,2046,2043,2044.75,59507
ESM16,2016-04-05 14:00,5,2044.5,2045.25,2039.75,2040.25,71689
ESM16,2016-04-05 14:30,5,2040.25,2041.75,2034.25,2037.5,180776
ESM16,2016-04-05 15:00,5,2037.5,2040.75,2037.25,2039,73713
ESM16,2016-04-05 15:30,5,2039.25,2042.25,2039,2041.75,10569
ESM16,2016-04-05 17:00,6,2042,2043,2041.5,2042,2779
ESM16,2016-04-05 17:30,6,2042.25,2043,2041.75,2042,1186
ESM16,2016-04-05 18:00,6,2042,2043.5,2041.75,2043,1442
ESM16,2016-04-05 18:30,6,2043,2043.75,2042.25,2042.75,3610
ESM16,2016-04-05 19:00,6,2042.75,2045.5,2042.75,2044.5,6193
ESM16,2016-04-05 19:30,6,2044.75,2045.5,2042.75,2042.75,3689
ESM16,2016-04-05 20:00,6,2042.75,2043.5,2042,2043.5,4076
ESM16,2016-04-05 20:30,6,2043.5,2046.75,2043.25,2046.25,6473
ESM16,2016-04-05 21:00,6,2046,2048,2045.5,2047,6427
ESM16,2016-04-05 21:30,6,2046.75,2049.5,2046.75,2048.75,6317
ESM16,2016-04-05 22:00,6,2048.75,2049,2048.25,2048.5,2136
ESM16,2016-04-05 22:30,6,2048.5,2049.25,2047.5,2048.75,3015
ESM16,2016-04-05 23:00,6,2049,2049,2046.75,2047,2661
ESM16,2016-04-05 23:30,6,2047,2047.5,2046.75,2047,1201
ESM16,2016-04-06 00:00,6,2047,2047.5,2044.5,2045.25,3178
ESM16,2016-04-06 00:30,6,2045.25,2046,2044.25,2045.75,2389
ESM16,2016-04-06 01:00,6,2045.75,2048.25,2045.75,2048.25,5462
ESM16,2016-04-06 01:30,6,2048,2048.25,2046.25,2046.25,5264
ESM16,2016-04-06 02:00,6,2046.25,2048,2043.5,2048,22716
ESM16,2016-04-06 02:30,6,2048,2048.75,2045.75,2046,16083
ESM16,2016-04-06 03:00,6,2046,2046.25,2040.5,2043,21375
ESM16,2016-04-06 03:30,6,2043.25,2046.25,2042.75,2046.25,11727
ESM16,2016-04-06 04:00,6,2046,2047,2045.5,2046.25,11167
ESM16,2016-04-06 04:30,6,2046.25,2047,2045.5,2045.75,7046
ESM16,2016-04-06 05:00,6,2045.75,2045.75,2043,2043.25,9401
ESM16,2016-04-06 05:30,6,2043,2044,2041.5,2042,11018
ESM16,2016-04-06 06:00,6,2042.25,2043.25,2041.75,2042.25,8990
ESM16,2016-04-06 06:30,6,2042.25,2044.5,2041.5,2043.25,11427
ESM16,2016-04-06 07:00,6,2043.5,2044,2040.5,2041.5,16509
ESM16,2016-04-06 07:30,6,2041.5,2042.25,2039,2039.75,22145
ESM16,2016-04-06 08:00,6,2039.75,2040.75,2038,2038.5,22128
ESM16,2016-04-06 08:30,6,2038.25,2041.75,2035,2039,206722
ESM16,2016-04-06 09:00,6,2038.75,2041.5,2036.25,2037.75,135311
ESM16,2016-04-06 09:30,6,2037.75,2047.25,2035.5,2047.25,202030
ESM16,2016-04-06 10:00,6,2047,2050,2046.5,2050,131465
ESM16,2016-04-06 10:30,6,2049.75,2052.25,2048.75,2051.5,110373
ESM16,2016-04-06 11:00,6,2051.5,2052,2049,2050.5,69898
ESM16,2016-04-06 11:30,6,2050.75,2052,2050,2050.5,55026
ESM16,2016-04-06 12:00,6,2050.5,2054.5,2050.25,2052.75,59220
ESM16,2016-04-06 12:30,6,2053,2054.5,2051.25,2051.75,35223
ESM16,2016-04-06 13:00,6,2052,2052.5,2047.5,2049.25,141836
ESM16,2016-04-06 13:30,6,2049.25,2052.5,2045.75,2052,101769
ESM16,2016-04-06 14:00,6,2051.75,2058,2050.75,2056.5,135136
ESM16,2016-04-06 14:30,6,2056.5,2060.5,2055.5,2059.75,173342
ESM16,2016-04-06 15:00,6,2059.5,2060.5,2058.25,2060.25,63464
ESM16,2016-04-06 15:30,6,2060.25,2060.5,2059,2059.25,7474
ESM16,2016-04-06 17:00,7,2059.75,2059.75,2057.75,2058.5,2789
ESM16,2016-04-06 17:30,7,2058.5,2059.25,2057.75,2058,1885
ESM16,2016-04-06 18:00,7,2058,2059,2057.75,2058.5,1159
ESM16,2016-04-06 18:30,7,2058.5,2059,2057.75,2058.5,1728
ESM16,2016-04-06 19:00,7,2058.75,2059.25,2056.75,2059,4951
ESM16,2016-04-06 19:30,7,2059,2059.75,2058.25,2058.5,4171
ESM16,2016-04-06 20:00,7,2058.5,2061.5,2058.25,2061,6209
ESM16,2016-04-06 20:30,7,2061.25,2062,2059.75,2060,4716
ESM16,2016-04-06 21:00,7,2060,2060.25,2058.25,2058.75,4320
ESM16,2016-04-06 21:30,7,2058.75,2059,2057,2057.5,4229
ESM16,2016-04-06 22:00,7,2057.25,2058.5,2056.25,2058.25,3681
ESM16,2016-04-06 22:30,7,2058.25,2059,2057,2058.5,3196
ESM16,2016-04-06 23:00,7,2058.75,2059,2057.75,2058.75,1631
ESM16,2016-04-06 23:30,7,2058.75,2058.75,2057.25,2058.25,1407
ESM16,2016-04-07 00:00,7,2058,2059.25,2058,2058.75,2385
ESM16,2016-04-07 00:30,7,2058.75,2059.5,2058.5,2059,2493
ESM16,2016-04-07 01:00,7,2059,2061,2058.5,2059.75,5461
ESM16,2016-04-07 01:30,7,2059.5,2059.75,2058,2059,5782
ESM16,2016-04-07 02:00,7,2058.75,2059.75,2055.5,2058.75,24576
ESM16,2016-04-07 02:30,7,2058.5,2059.5,2054,2055.75,18608
ESM16,2016-04-07 03:00,7,2055.75,2057.75,2055,2057.5,13155
ESM16,2016-04-07 03:30,7,2057.5,2058,2054.5,2054.5,10620
ESM16,2016-04-07 04:00,7,2054.5,2055,2050.5,2050.5,17032
ESM16,2016-04-07 04:30,7,2050.75,2050.75,2047.5,2050,21913
ESM16,2016-04-07 05:00,7,2049.75,2051.5,2048.25,2049.75,12674
ESM16,2016-04-07 05:30,7,2049.5,2050.75,2048.5,2049.75,10359
ESM16,2016-04-07 06:00,7,2049.75,2052.25,2049.75,2050.25,13352
ESM16,2016-04-07 06:30,7,2050.25,2051,2047.25,2048.75,17485
ESM16,2016-04-07 07:00,7,2048.75,2052.25,2048.25,2050.75,19773
ESM16,2016-04-07 07:30,7,2050.5,2051,2048.5,2049.5,16218
ESM16,2016-04-07 08:00,7,2049.5,2050.75,2046,2047,31665
ESM16,2016-04-07 08:30,7,2047,2050.25,2045.5,2048.5,196933
ESM16,2016-04-07 09:00,7,2048.25,2051,2040.25,2040.75,195367
ESM16,2016-04-07 09:30,7,2040.5,2043,2039.5,2042,135027
ESM16,2016-04-07 10:00,7,2042,2042,2037,2039.5,129255
ESM16,2016-04-07 10:30,7,2039.5,2042.25,2039.25,2040.5,96641
ESM16,2016-04-07 11:00,7,2040.5,2041,2035.75,2037.5,82940
ESM16,2016-04-07 11:30,7,2037.5,2040.25,2035.75,2039.25,63947
ESM16,2016-04-07 12:00,7,2039.25,2043,2039,2040.25,53757
ESM16,2016-04-07 12:30,7,2040.5,2041.75,2032.75,2033.25,100865
ESM16,2016-04-07 13:00,7,2033.5,2033.5,2027.5,2030.25,137978
ESM16,2016-04-07 13:30,7,2030.25,2032.5,2026.25,2026.75,119825
ESM16,2016-04-07 14:00,7,2026.75,2033.25,2026,2032.25,118084
ESM16,2016-04-07 14:30,7,2032.5,2036,2030.5,2034.75,213142
ESM16,2016-04-07 15:00,7,2034.75,2037.5,2034.25,2034.75,97478
ESM16,2016-04-07 15:30,7,2034.5,2035.25,2034,2035.25,6874
ESM16,2016-04-07 17:00,8,2034.5,2034.5,2031.25,2031.75,5639
ESM16,2016-04-07 17:30,8,2031.75,2032.5,2031,2032,2390
ESM16,2016-04-07 18:00,8,2032.25,2032.75,2031.5,2032,1391
ESM16,2016-04-07 18:30,8,2032,2032.25,2030.25,2030.25,4390
ESM16,2016-04-07 19:00,8,2030.5,2034.75,2030.25,2033.5,7863
ESM16,2016-04-07 19:30,8,2033.5,2034.25,2032,2033.5,3398
ESM16,2016-04-07 20:00,8,2033.75,2036,2033.5,2034.5,5355
ESM16,2016-04-07 20:30,8,2034.75,2038,2034.25,2037.25,6814
ESM16,2016-04-07 21:00,8,2037.25,2037.75,2036,2036.75,3644
ESM16,2016-04-07 21:30,8,2036.75,2037.75,2035,2035.5,2533
ESM16,2016-04-07 22:00,8,2035.75,2036.25,2034.5,2035.5,2222
ESM16,2016-04-07 22:30,8,2035.75,2037.25,2035,2036.75,2514
ESM16,2016-04-07 23:00,8,2036.75,2041.5,2036.5,2040.5,6782
ESM16,2016-04-07 23:30,8,2040.75,2041.75,2040,2040.5,3295
ESM16,2016-04-08 00:00,8,2040.25,2044.75,2040.25,2044,7725
ESM16,2016-04-08 00:30,8,2044,2044.25,2040,2040.75,5605
ESM16,2016-04-08 01:00,8,2040.75,2043.75,2040.75,2042.25,9684
ESM16,2016-04-08 01:30,8,2042.25,2043.75,2041.5,2042.5,6286
ESM16,2016-04-08 02:00,8,2042.5,2048,2042.25,2047,29248
ESM16,2016-04-08 02:30,8,2046.75,2049,2045.25,2047.5,23527
ESM16,2016-04-08 03:00,8,2047.25,2049,2045.25,2047.25,18224
ESM16,2016-04-08 03:30,8,2047.5,2047.5,2045.75,2046.5,8633
ESM16,2016-04-08 04:00,8,2046.5,2047.5,2043.5,2043.75,12020
ESM16,2016-04-08 04:30,8,2043.5,2047.25,2043.5,2046.75,9451
ESM16,2016-04-08 05:00,8,2046.5,2048.75,2046.5,2047.25,10303
ESM16,2016-04-08 05:30,8,2047.25,2048,2045.25,2047,10896
ESM16,2016-04-08 06:00,8,2046.75,2047.25,2045,2045.5,9982
ESM16,2016-04-08 06:30,8,2045.75,2048,2045.5,2046,15118
ESM16,2016-04-08 07:00,8,2046,2049.75,2045.25,2049,20281
ESM16,2016-04-08 07:30,8,2048.75,2053,2048.5,2052,47786
ESM16,2016-04-08 08:00,8,2051.75,2052.5,2048.5,2049,35787
ESM16,2016-04-08 08:30,8,2049,2051.75,2046,2051.25,215281
ESM16,2016-04-08 09:00,8,2051.25,2054.25,2049.75,2051.25,145184
ESM16,2016-04-08 09:30,8,2051.25,2052.25,2047.75,2048,94095
ESM16,2016-04-08 10:00,8,2048.25,2050.75,2045.75,2047,98659
ESM16,2016-04-08 10:30,8,2047,2047.25,2040,2043,134676
ESM16,2016-04-08 11:00,8,2043,2044.25,2040,2040.25,74210
ESM16,2016-04-08 11:30,8,2040,2043.75,2038.5,2043,74678
ESM16,2016-04-08 12:00,8,2042.75,2043,2038,2039.5,65417
ESM16,2016-04-08 12:30,8,2039.25,2044.5,2038.5,2044.5,53864
ESM16,2016-04-08 13:00,8,2044.5,2046.25,2042,2045,66584
ESM16,2016-04-08 13:30,8,2045,2045,2038,2039.75,64415
ESM16,2016-04-08 14:00,8,2039.75,2040.75,2035.5,2036.25,92403
ESM16,2016-04-08 14:30,8,2036.25,2041,2034,2040.75,172226
ESM16,2016-04-08 15:00,8,2040.75,2041.25,2039.75,2040.75,60408
ESM16,2016-04-08 15:30,8,2040.75,2042,2040.5,2041.75,7456
ESM16,2016-04-10 17:00,11,2041,2041,2038.5,2039.5,5292
ESM16,2016-04-10 17:30,11,2039.75,2042,2039.5,2041,1764
ESM16,2016-04-10 18:00,11,2041,2043,2040.75,2042.75,2053
ESM16,2016-04-10 18:30,11,2042.75,2043.25,2041.5,2042,2044
ESM16,2016-04-10 19:00,11,2041.75,2042,2038.5,2038.75,5456
ESM16,2016-04-10 19:30,11,2038.75,2039.5,2037.25,2038.75,5071
ESM16,2016-04-10 20:00,11,2038.75,2039,2033.25,2034.5,8450
ESM16,2016-04-10 20:30,11,2034.75,2037.75,2033.75,2036.75,7181
ESM16,2016-04-10 21:00,11,2036.5,2036.75,2034.5,2036.75,3255
ESM16,2016-04-10 21:30,11,2036.5,2040.75,2036.5,2039.75,6554
ESM16,2016-04-10 22:00,11,2040,2040,2038,2039.5,2422
ESM16,2016-04-10 22:30,11,2039.5,2041,2039,2039.5,3153
ESM16,2016-04-10 23:00,11,2039.75,2040,2037.25,2038.5,3022
ESM16,2016-04-10 23:30,11,2038.5,2040.5,2037.5,2039.75,2018
ESM16,2016-04-11 00:00,11,2040,2041.5,2039.25,2041,2947
ESM16,2016-04-11 00:30,11,2041.25,2041.5,2039,2040,2999
ESM16,2016-04-11 01:00,11,2040.25,2041,2037.5,2037.75,5609
ESM16,2016-04-11 01:30,11,2037.75,2040.75,2037.25,2040.25,6417
ESM16,2016-04-11 02:00,11,2040,2040.25,2032.5,2036.25,23545
ESM16,2016-04-11 02:30,11,2036,2051.5,2033.25,2049,45434
ESM16,2016-04-11 03:00,11,2048.75,2052,2046.5,2047.25,27732
ESM16,2016-04-11 03:30,11,2047.25,2049.75,2046.75,2047.25,11624
ESM16,2016-04-11 04:00,11,2047.25,2047.75,2045.5,2046.5,7472
ESM16,2016-04-11 04:30,11,2046.5,2048.5,2046.25,2047.25,6589
ESM16,2016-04-11 05:00,11,2047,2047.75,2046.25,2046.75,4905
ESM16,2016-04-11 05:30,11,2046.75,2050.25,2046.5,2048.75,11728
ESM16,2016-04-11 06:00,11,2048.75,2049.5,2047.25,2047.5,8107
ESM16,2016-04-11 06:30,11,2047.75,2050,2047.5,2047.75,10726
ESM16,2016-04-11 07:00,11,2048,2048.5,2046.5,2047.25,11133
ESM16,2016-04-11 07:30,11,2047.25,2050.75,2047,2050.5,18224
ESM16,2016-04-11 08:00,11,2050.25,2051.5,2048,2048.25,33869
ESM16,2016-04-11 08:30,11,2048.25,2053.25,2047,2052,200893
ESM16,2016-04-11 09:00,11,2052,2056.5,2051.75,2053.5,141295
ESM16,2016-04-11 09:30,11,2053.5,2054.25,2045.25,2045.5,118915
ESM16,2016-04-11 10:00,11,2045.75,2048.25,2043.75,2047,107378
ESM16,2016-04-11 10:30,11,2047,2047.5,2041.75,2046,94149
ESM16,2016-04-11 11:00,11,2046,2048.25,2044.25,2046.5,59395
ESM16,2016-04-11 11:30,11,2046.5,2049.75,2044.25,2049.25,54310
ESM16,2016-04-11 12:00,11,2049.25,2051.25,2047,2047.25,46257
ESM16,2016-04-11 12:30,11,2047.5,2049.25,2045,2046.25,51878
ESM16,2016-04-11 13:00,11,2046.25,2048.25,2043.5,2044.75,85631
ESM16,2016-04-11 13:30,11,2044.75,2048.75,2043.5,2047.5,71935
ESM16,2016-04-11 14:00,11,2047.75,2048,2039,2039.25,83370
ESM16,2016-04-11 14:30,11,2039.25,2040.25,2034.5,2035.25,181576
ESM16,2016-04-11 15:00,11,2035.25,2035.75,2033.5,2034.75,65901
ESM16,2016-04-11 15:30,11,2034.5,2034.75,2032.5,2033,8189
ESM16,2016-04-11 17:00,12,2032.5,2032.75,2029.25,2030.5,6907
ESM16,2016-04-11 17:30,12,2030.5,2031.25,2030,2031,1702
ESM16,2016-04-11 18:00,12,2031.25,2031.5,2030.75,2031.5,1061
ESM16,2016-04-11 18:30,12,2031.5,2032.75,2031.25,2032.25,2429
ESM16,2016-04-11 19:00,12,2032,2035.75,2031.5,2034.75,7525
ESM16,2016-04-11 19:30,12,2034.75,2036,2034,2034.75,3265
ESM16,2016-04-11 20:00,12,2034.75,2035.25,2032.75,2034.5,4121
ESM16,2016-04-11 20:30,12,2034.5,2037.25,2034.5,2035.75,6320
ESM16,2016-04-11 21:00,12,2035.75,2036.25,2034.5,2035.25,3105
ESM16,2016-04-11 21:30,12,2035,2036.25,2034.75,2035.25,1695
ESM16,2016-04-11 22:00,12,2035.5,2036.5,2035,2035.75,1730
ESM16,2016-04-11 22:30,12,2036,2036.25,2035,2035.25,2112
ESM16,2016-04-11 23:00,12,2035.25,2036.75,2035,2036.25,1879
ESM16,2016-04-11 23:30,12,2036.25,2037.25,2036.25,2036.5,2257
ESM16,2016-04-12 00:00,12,2036.75,2037.25,2036,2037.25,1493
ESM16,2016-04-12 00:30,12,2037,2038.5,2036.5,2037.25,4008
ESM16,2016-04-12 01:00,12,2037.25,2038.25,2035.5,2036.5,5748
ESM16,2016-04-12 01:30,12,2036.5,2040.5,2036.25,2040,9447
ESM16,2016-04-12 02:00,12,2040,2041,2035.5,2035.5,22400
ESM16,2016-04-12 02:30,12,2035.75,2038.25,2034.25,2036.5,16269
ESM16,2016-04-12 03:00,12,2036.5,2037.25,2032.5,2034.5,14804
ESM16,2016-04-12 03:30,12,2034.75,2039,2033.25,2037.75,12133
ESM16,2016-04-12 04:00,12,2037.75,2040.5,2037.5,2039.5,10627
ESM16,2016-04-12 04:30,12,2039.75,2042,2039.5,2041,10365
ESM16,2016-04-12 05:00,12,2041,2043,2040.75,2041,9601
ESM16,2016-04-12 05:30,12,2041,2042,2040.25,2041.75,7079
ESM16,2016-04-12 06:00,12,2041.5,2042.75,2038,2039.25,12638
ESM16,2016-04-12 06:30,12,2039,2041,2038.75,2040,14482
ESM16,2016-04-12 07:00,12,2040,2041,2038.75,2039.25,13819
ESM16,2016-04-12 07:30,12,2039.25,2041.5,2037.25,2038.25,22478
ESM16,2016-04-12 08:00,12,2038,2038.5,2036,2037.75,27585
ESM16,2016-04-12 08:30,12,2037.75,2043.5,2036.25,2040.5,209513
ESM16,2016-04-12 09:00,12,2040.25,2042,2032.5,2034.25,159848
ESM16,2016-04-12 09:30,12,2034,2046.5,2034,2045.5,268769
ESM16,2016-04-12 10:00,12,2045.75,2051.25,2044.25,2049.75,144316
ESM16,2016-04-12 10:30,12,2049.5,2051.25,2048.25,2048.75,74894
ESM16,2016-04-12 11:00,12,2048.75,2049.75,2047.25,2049.75,43406
ESM16,2016-04-12 11:30,12,2049.75,2053,2049.5,2051.75,69631
ESM16,2016-04-12 12:00,12,2052,2052.5,2049.25,2050,53676
ESM16,2016-04-12 12:30,12,2050,2052.75,2048.75,2052.5,57032
ESM16,2016-04-12 13:00,12,2052.5,2055,2051.25,2053,64364
ESM16,2016-04-12 13:30,12,2053.25,2056,2052.75,2055.25,59056
ESM16,2016-04-12 14:00,12,2055.5,2058.5,2054.5,2055.75,108667
ESM16,2016-04-12 14:30,12,2055.75,2057.5,2052,2055.25,165123
ESM16,2016-04-12 15:00,12,2055.25,2056,2053.25,2056,67110
ESM16,2016-04-12 15:30,12,2056,2056.5,2054,2055.5,7748
ESM16,2016-04-12 17:00,13,2055.25,2055.5,2054,2054.75,2461
ESM16,2016-04-12 17:30,13,2054.5,2055.5,2054.5,2055.25,534
ESM16,2016-04-12 18:00,13,2055.5,2056,2054.5,2056,1423
ESM16,2016-04-12 18:30,13,2055.75,2056.75,2054.75,2056.25,2311
ESM16,2016-04-12 19:00,13,2056,2057.5,2055.5,2056.5,2996
ESM16,2016-04-12 19:30,13,2056.5,2056.75,2055,2055.5,2177
ESM16,2016-04-12 20:00,13,2055.25,2057,2055,2056.5,2137
ESM16,2016-04-12 20:30,13,2056.25,2059.25,2055.75,2058.5,4878
ESM16,2016-04-12 21:00,13,2058.5,2061.5,2058.25,2060.75,8130
ESM16,2016-04-12 21:30,13,2060.75,2061.5,2058.5,2059,4412
ESM16,2016-04-12 22:00,13,2059,2060,2058.75,2060,1798
ESM16,2016-04-12 22:30,13,2059.75,2061.25,2059.75,2061,3309
ESM16,2016-04-12 23:00,13,2061,2061,2059.75,2060,1782
ESM16,2016-04-12 23:30,13,2060,2061,2059.75,2060.5,1142
ESM16,2016-04-13 00:00,13,2060.5,2061.25,2060.25,2060.25,1648
ESM16,2016-04-13 00:30,13,2060.5,2061.5,2059.75,2060.75,4337
ESM16,2016-04-13 01:00,13,2060.75,2063,2060.75,2062,11078
ESM16,2016-04-13 01:30,13,2061.75,2062,2059.25,2059.5,10727
ESM16,2016-04-13 02:00,13,2059.25,2062.75,2057.75,2062.25,22677
ESM16,2016-04-13 02:30,13,2062.25,2065,2061.75,2064.75,15294
ESM16,2016-04-13 03:00,13,2064.75,2065.75,2063.5,2064,14241
ESM16,2016-04-13 03:30,13,2064,2065.5,2063.5,2065.25,9515
ESM16,2016-04-13 04:00,13,2065,2069.25,2065,2068.5,25623
ESM16,2016-04-13 04:30,13,2068.5,2068.75,2066,2066.5,10461
ESM16,2016-04-13 05:00,13,2066.5,2067.25,2064.75,2065.75,9087
ESM16,2016-04-13 05:30,13,2066,2068,2065.5,2067.75,11029
ESM16,2016-04-13 06:00,13,2068,2068.75,2066.25,2066.25,13515
ESM16,2016-04-13 06:30,13,2066.5,2068.5,2066.25,2067,14871
ESM16,2016-04-13 07:00,13,2067.25,2067.25,2065.75,2066.75,15004
ESM16,2016-04-13 07:30,13,2067,2067.5,2063.5,2064.75,33826
ESM16,2016-04-13 08:00,13,2064.75,2067,2064.75,2065.75,23317
ESM16,2016-04-13 08:30,13,2065.75,2070.5,2065,2068.75,192401
ESM16,2016-04-13 09:00,13,2068.5,2069.75,2067.25,2069,85945
ESM16,2016-04-13 09:30,13,2069,2070.25,2064,2066.25,149281
ESM16,2016-04-13 10:00,13,2066.25,2070.5,2065.75,2070.25,101520
ESM16,2016-04-13 10:30,13,2070.25,2073.75,2070.25,2071.5,130995
ESM16,2016-04-13 11:00,13,2071.25,2072,2067.75,2070,77949
ESM16,2016-04-13 11:30,13,2069.75,2071.25,2068,2070,47644
ESM16,2016-04-13 12:00,13,2070,2070.25,2067,2069.5,57595
ESM16,2016-04-13 12:30,13,2069.5,2073,2069,2072.5,51501
ESM16,2016-04-13 13:00,13,2072.5,2074.5,2070.75,2071,81244
ESM16,2016-04-13 13:30,13,2071.25,2073.5,2071,2071.75,51156
ESM16,2016-04-13 14:00,13,2071.5,2074.75,2071.25,2074,70345
ESM16,2016-04-13 14:30,13,2074.25,2077,2073.5,2076,159626
ESM16,2016-04-13 15:00,13,2075.75,2076.25,2075,2076,75902
ESM16,2016-04-13 15:30,13,2076,2076.25,2075.25,2075.75,6557
ESM16,2016-04-13 17:00,14,2076.25,2076.5,2075,2075,3746
ESM16,2016-04-13 17:30,14,2075,2076,2075,2075.5,1735
ESM16,2016-04-13 18:00,14,2075.25,2076.25,2075.25,2076,1022
ESM16,2016-04-13 18:30,14,2076,2076.5,2074.75,2076,2980
ESM16,2016-04-13 19:00,14,2076,2076.25,2073.75,2074,4767
ESM16,2016-04-13 19:30,14,2073.75,2074.25,2073.25,2073.5,3189
ESM16,2016-04-13 20:00,14,2073.5,2075.25,2073,2073.25,4439
ESM16,2016-04-13 20:30,14,2073,2074,2072.25,2072.5,4603
ESM16,2016-04-13 21:00,14,2072.5,2073.5,2072,2072.5,3086
ESM16,2016-04-13 21:30,14,2072.5,2074.25,2072.25,2074,2132
ESM16,2016-04-13 22:00,14,2074,2074.25,2072.5,2073.25,1462
ESM16,2016-04-13 22:30,14,2073.25,2073.5,2072.25,2073.25,2195
ESM16,2016-04-13 23:00,14,2073,2074.75,2073,2074.5,1587
ESM16,2016-04-13 23:30,14,2074.5,2074.75,2073.25,2073.5,1783
ESM16,2016-04-14 00:00,14,2073.5,2074,2072.5,2073,2878
ESM16,2016-04-14 00:30,14,2073,2075.75,2072.75,2075,4597
ESM16,2016-04-14 01:00,14,2074.75,2076.25,2072.5,2072.75,9230
ESM16,2016-04-14 01:30,14,2072.75,2073.75,2071.5,2072,5183
ESM16,2016-04-14 02:00,14,2071.75,2072.5,2069.75,2070,24331
ESM16,2016-04-14 02:30,14,2070,2071.25,2068.5,2070.5,18331
ESM16,2016-04-14 03:00,14,2070.5,2072.25,2069,2071.5,15484
ESM16,2016-04-14 03:30,14,2071.5,2072.5,2070,2071.75,10394
ESM16,2016-04-14 04:00,14,2071.75,2072.5,2070,2072.5,9938
ESM16,2016-04-14 04:30,14,2072.5,2075.25,2072.25,2074.5,15419
ESM16,2016-04-14 05:00,14,2074.5,2075.5,2073,2074.5,6450
ESM16,2016-04-14 05:30,14,2074.25,2076,2073.5,2075.25,8224
ESM16,2016-04-14 06:00,14,2075,2075.5,2073,2075.25,12727
ESM16,2016-04-14 06:30,14,2075.25,2076,2074.75,2075.5,8167
ESM16,2016-04-14 07:00,14,2075.5,2076.75,2074.5,2075.25,15887
ESM16,2016-04-14 07:30,14,2075,2079.5,2074.75,2078.5,36214
ESM16,2016-04-14 08:00,14,2078.5,2078.75,2076,2076.5,25145
ESM16,2016-04-14 08:30,14,2076.5,2077.5,2071.75,2072.5,167955
ESM16,2016-04-14 09:00,14,2072.5,2076.25,2071.75,2075.75,125080
ESM16,2016-04-14 09:30,14,2075.75,2077.5,2073.5,2076.25,92055
ESM16,2016-04-14 10:00,14,2076,2077.75,2074.75,2076.5,67097
ESM16,2016-04-14 10:30,14,2076.5,2079.5,2076,2079,74223
ESM16,2016-04-14 11:00,14,2079,2079.75,2077.75,2078.75,45800
ESM16,2016-04-14 11:30,14,2078.75,2081,2077.25,2080.25,63294
ESM16,2016-04-14 12:00,14,2080.25,2081.75,2077.75,2078.5,65197
ESM16,2016-04-14 12:30,14,2078.5,2079,2076.25,2076.5,39761
ESM16,2016-04-14 13:00,14,2076.25,2078.75,2075.25,2077.25,62128
ESM16,2016-04-14 13:30,14,2077.25,2078,2074.5,2076.5,57125
ESM16,2016-04-14 14:00,14,2076.5,2078.25,2075.25,2076.5,53704
ESM16,2016-04-14 14:30,14,2076.5,2078.5,2075,2076,110902
ESM16,2016-04-14 15:00,14,2075.75,2077.25,2075.25,2077,61485
ESM16,2016-04-14 15:30,14,2076.75,2078,2076.75,2077.75,4499
ESM16,2016-04-14 17:00,15,2077.75,2077.75,2075.5,2076.25,3915
ESM16,2016-04-14 17:30,15,2076.25,2076.75,2076,2076.5,520
ESM16,2016-04-14 18:00,15,2076.5,2077,2076.25,2076.5,722
ESM16,2016-04-14 18:30,15,2076.5,2076.75,2076.25,2076.25,876
ESM16,2016-04-14 19:00,15,2076.5,2080,2075.75,2079.25,6045
ESM16,2016-04-14 19:30,15,2079.25,2079.5,2077,2077,2975
ESM16,2016-04-14 20:00,15,2077,2077.75,2076,2077,3342
ESM16,2016-04-14 20:30,15,2076.75,2078,2076.25,2078,3080
ESM16,2016-04-14 21:00,15,2078,2079.25,2075.75,2076.5,4300
ESM16,2016-04-14 21:30,15,2076.5,2077.75,2076.25,2077.25,1143
ESM16,2016-04-14 22:00,15,2077.5,2077.5,2076.25,2076.5,1047
ESM16,2016-04-14 22:30,15,2076.25,2076.75,2075.25,2075.5,2017
ESM16,2016-04-14 23:00,15,2075.75,2076.5,2075.5,2076.25,1041
ESM16,2016-04-14 23:30,15,2076,2077,2075.75,2077,712
ESM16,2016-04-15 00:00,15,2077,2077.5,2076.5,2076.75,1226
ESM16,2016-04-15 00:30,15,2077,2077.5,2076.5,2077,1402
ESM16,2016-04-15 01:00,15,2077,2077.5,2076.25,2076.5,4476
ESM16,2016-04-15 01:30,15,2076.5,2076.5,2075,2075.25,5176
ESM16,2016-04-15 02:00,15,2075.25,2076.25,2074.25,2075,15291
ESM16,2016-04-15 02:30,15,2075,2076,2073.25,2074,10629
ESM16,2016-04-15 03:00,15,2074,2074.25,2072.75,2073.5,9087
ESM16,2016-04-15 03:30,15,2073.25,2073.5,2072.25,2073,7497
ESM16,2016-04-15 04:00,15,2073.25,2074.75,2073,2073.5,8060
ESM16,2016-04-15 04:30,15,2073.25,2074.5,2073,2074,6353
ESM16,2016-04-15 05:00,15,2074.25,2074.25,2072.5,2072.5,6494
ESM16,2016-04-15 05:30,15,2072.75,2073.5,2071.75,2072.5,6873
ESM16,2016-04-15 06:00,15,2072.5,2073.5,2071.5,2072.25,9374
ESM16,2016-04-15 06:30,15,2072,2072.75,2071.5,2072,7271
ESM16,2016-04-15 07:00,15,2072,2073.25,2071.25,2073,13197
ESM16,2016-04-15 07:30,15,2073,2074.25,2072,2073.5,20277
ESM16,2016-04-15 08:00,15,2073.5,2076.5,2072.5,2076,39551
ESM16,2016-04-15 08:30,15,2076,2077,2073.75,2075,144920
ESM16,2016-04-15 09:00,15,2075,2075,2071.25,2074,108330
ESM16,2016-04-15 09:30,15,2074,2076.25,2073.5,2074,79324
ESM16,2016-04-15 10:00,15,2074,2076.5,2073.75,2075.5,59507
ESM16,2016-04-15 10:30,15,2075.75,2076,2074.5,2075,39632
ESM16,2016-04-15 11:00,15,2074.75,2075.75,2074.25,2075.25,35398
ESM16,2016-04-15 11:30,15,2075.25,2075.5,2072.75,2072.75,48374
ESM16,2016-04-15 12:00,15,2073,2073.5,2071.5,2072.25,49685
ESM16,2016-04-15 12:30,15,2072.25,2072.25,2069.75,2071,54624
ESM16,2016-04-15 13:00,15,2071.25,2072.5,2069.5,2072.25,55814
ESM16,2016-04-15 13:30,15,2072.25,2074.5,2071.75,2074.25,41757
ESM16,2016-04-15 14:00,15,2074.5,2075,2073,2074,49350
ESM16,2016-04-15 14:30,15,2074.25,2075,2072.25,2073.5,140313
ESM16,2016-04-15 15:00,15,2073.5,2075.5,2072.5,2074.75,70839
ESM16,2016-04-15 15:30,15,2075,2075.25,2074.5,2074.75,7691
ESM16,2016-04-17 17:00,18,2064.25,2065,2062,2064.25,19595
ESM16,2016-04-17 17:30,18,2064,2066.5,2064,2064.75,4056
ESM16,2016-04-17 18:00,18,2064.75,2065.75,2064,2065,3120
ESM16,2016-04-17 18:30,18,2064.75,2065.25,2063,2063.25,4082
ESM16,2016-04-17 19:00,18,2063,2064,2062,2062.5,7714
ESM16,2016-04-17 19:30,18,2062.5,2063.25,2060.75,2060.75,8178
ESM16,2016-04-17 20:00,18,2060.75,2065.25,2060.75,2063.5,7683
ESM16,2016-04-17 20:30,18,2063.75,2064.25,2062.25,2062.5,5170
ESM16,2016-04-17 21:00,18,2062.25,2063.25,2062,2062.75,2665
ESM16,2016-04-17 21:30,18,2063,2063.5,2062.25,2062.75,2057
ESM16,2016-04-17 22:00,18,2062.75,2062.75,2062,2062.5,1663
ESM16,2016-04-17 22:30,18,2062.5,2063.75,2062.25,2062.75,1825
ESM16,2016-04-17 23:00,18,2062.75,2063,2062.25,2062.5,1311
ESM16,2016-04-17 23:30,18,2062.5,2062.75,2062,2062.75,942
ESM16,2016-04-18 00:00,18,2062.75,2062.75,2060.5,2060.75,2850
ESM16,2016-04-18 00:30,18,2060.5,2062.25,2060.5,2061.75,3208
ESM16,2016-04-18 01:00,18,2061.75,2062.75,2060.25,2061.5,9517
ESM16,2016-04-18 01:30,18,2061.75,2061.75,2058.5,2059.75,13127
ESM16,2016-04-18 02:00,18,2059.75,2065,2059.25,2063,25125
ESM16,2016-04-18 02:30,18,2063.25,2067.5,2062.75,2066.25,19773
ESM16,2016-04-18 03:00,18,2066.25,2068,2064.75,2065,13388
ESM16,2016-04-18 03:30,18,2065,2070,2064.5,2069.5,17669
ESM16,2016-04-18 04:00,18,2069.25,2071.5,2068.25,2068.25,14642
ESM16,2016-04-18 04:30,18,2068,2070.75,2067.5,2070.25,9948
ESM16,2016-04-18 05:00,18,2070.5,2072.75,2069.75,2071.25,15000
ESM16,2016-04-18 05:30,18,2071.25,2071.25,2067.75,2068.5,13456
ESM16,2016-04-18 06:00,18,2068.75,2069.5,2067.75,2069,8376
ESM16,2016-04-18 06:30,18,2068.75,2069.25,2067,2068,9954
ESM16,2016-04-18 07:00,18,2068,2068.25,2065.5,2067.5,20594
ESM16,2016-04-18 07:30,18,2067.25,2069.25,2066,2067.25,18575
ESM16,2016-04-18 08:00,18,2067,2067.5,2065.5,2066.75,19376
ESM16,2016-04-18 08:30,18,2066.75,2074.25,2065.25,2073.5,174959
ESM16,2016-04-18 09:00,18,2073.25,2081.25,2073.25,2081,143013
ESM16,2016-04-18 09:30,18,2080.75,2084.25,2080.5,2082,99434
ESM16,2016-04-18 10:00,18,2082,2084,2081.25,2082.75,59550
ESM16,2016-04-18 10:30,18,2082.75,2084,2081.5,2082.5,58305
ESM16,2016-04-18 11:00,18,2082.5,2085.25,2082.25,2084.75,45319
ESM16,2016-04-18 11:30,18,2084.75,2087,2084.5,2084.75,57218
ESM16,2016-04-18 12:00,18,2085,2085,2082.5,2083.75,41159
ESM16,2016-04-18 12:30,18,2084,2086,2083.25,2085.5,43889
ESM16,2016-04-18 13:00,18,2085.5,2086.75,2083.25,2085.25,53770
ESM16,2016-04-18 13:30,18,2085.25,2088.25,2085,2086.75,51097
ESM16,2016-04-18 14:00,18,2086.75,2087.25,2085.25,2086.5,58154
ESM16,2016-04-18 14:30,18,2086.25,2088.75,2085.75,2088.5,115209
ESM16,2016-04-18 15:00,18,2088.25,2088.5,2085.5,2086.75,71712
ESM16,2016-04-18 15:30,18,2086.75,2087,2085.75,2086.25,6335
ESM16,2016-04-18 17:00,19,2085.25,2086.5,2084.75,2086,3770
ESM16,2016-04-18 17:30,19,2086,2086.5,2086,2086.25,708
ESM16,2016-04-18 18:00,19,2086.5,2086.5,2086.25,2086.5,465
ESM16,2016-04-18 18:30,19,2086.5,2088.5,2086.25,2087.75,3651
ESM16,2016-04-18 19:00,19,2087.75,2087.75,2086.5,2087.25,3840
ESM16,2016-04-18 19:30,19,2087.25,2088,2087,2087.75,2383
ESM16,2016-04-18 20:00,19,2087.75,2090.25,2087.25,2088.75,6085
ESM16,2016-04-18 20:30,19,2088.75,2089.25,2087.75,2088.25,2542
ESM16,2016-04-18 21:00,19,2088,2088.5,2087.25,2087.5,1804
ESM16,2016-04-18 21:30,19,2087.75,2088.5,2087.25,2088.5,1412
ESM16,2016-04-18 22:00,19,2088.5,2089,2088,2088,1443
ESM16,2016-04-18 22:30,19,2088,2089,2087,2088.5,2538
ESM16,2016-04-18 23:00,19,2088.5,2089.25,2086.75,2087,2303
ESM16,2016-04-18 23:30,19,2087,2087,2086,2086.75,2833
ESM16,2016-04-19 00:00,19,2086.75,2088.25,2086,2087.5,2651
ESM16,2016-04-19 00:30,19,2087.5,2089,2087.25,2088.75,2110
ESM16,2016-04-19 01:00,19,2088.75,2091.75,2088.75,2090.75,10263
ESM16,2016-04-19 01:30,19,2090.75,2091.25,2090,2091,6424
ESM16,2016-04-19 02:00,19,2090.75,2094,2089.75,2093.75,22567
ESM16,2016-04-19 02:30,19,2093.75,2096.5,2093.25,2096,23238
ESM16,2016-04-19 03:00,19,2096,2096.5,2094.5,2095,16605
ESM16,2016-04-19 03:30,19,2095,2096.25,2095,2096,11246
ESM16,2016-04-19 04:00,19,2096,2096.5,2095.25,2096,8424
ESM16,2016-04-19 04:30,19,2096.25,2098.5,2096.25,2097.75,17983
ESM16,2016-04-19 05:00,19,2097.5,2098.25,2097,2097.25,9301
ESM16,2016-04-19 05:30,19,2097.25,2097.25,2095.25,2096,9739
ESM16,2016-04-19 06:00,19,2096,2097,2094.5,2095,12683
ESM16,2016-04-19 06:30,19,2095.25,2097.5,2095,2096.5,18466
ESM16,2016-04-19 07:00,19,2096.5,2096.75,2095.25,2096.25,14487
ESM16,2016-04-19 07:30,19,2096,2096,2093.75,2094.25,20216
ESM16,2016-04-19 08:00,19,2094.25,2095.5,2093,2093.25,24764
ESM16,2016-04-19 08:30,19,2093,2096,2090.5,2095.5,208165
ESM16,2016-04-19 09:00,19,2095.5,2097.75,2094.75,2095.25,131442
ESM16,2016-04-19 09:30,19,2095.5,2097.25,2093,2096.25,112914
ESM16,2016-04-19 10:00,19,2096.25,2097.75,2093,2093.5,77492
ESM16,2016-04-19 10:30,19,2093.25,2095.25,2088.75,2088.75,98132
ESM16,2016-04-19 11:00,19,2089,2089.75,2085.5,2087.5,93239
ESM16,2016-04-19 11:30,19,2087.75,2089.25,2085,2089,69754
ESM16,2016-04-19 12:00,19,2089,2091.75,2088.25,2090.75,51791
ESM16,2016-04-19 12:30,19,2090.5,2093,2089.5,2092.5,61263
ESM16,2016-04-19 13:00,19,2092.5,2094,2091.5,2091.75,62642
ESM16,2016-04-19 13:30,19,2091.75,2093.5,2090.75,2091.25,54110
ESM16,2016-04-19 14:00,19,2091.25,2094.5,2090.25,2093.75,79113
ESM16,2016-04-19 14:30,19,2093.75,2094.75,2092.25,2094.75,114506
ESM16,2016-04-19 15:00,19,2094.75,2095.5,2093.25,2093.75,64131
ESM16,2016-04-19 15:30,19,2093.25,2094.5,2093,2094.25,6517
ESM16,2016-04-19 17:00,20,2094.25,2094.5,2092.5,2093,2634
ESM16,2016-04-19 17:30,20,2092.75,2093,2091,2091.75,2433
ESM16,2016-04-19 18:00,20,2091.5,2092.25,2091.25,2091.5,960
ESM16,2016-04-19 18:30,20,2091.75,2092,2090.25,2091.25,1912
ESM16,2016-04-19 19:00,20,2091,2092,2089.5,2090.25,4452
ESM16,2016-04-19 19:30,20,2090.25,2091,2089.5,2090.5,2725
ESM16,2016-04-19 20:00,20,2090.5,2091,2088.75,2089.75,4225
ESM16,2016-04-19 20:30,20,2089.75,2090.5,2088.75,2088.75,4274
ESM16,2016-04-19 21:00,20,2089,2089.5,2088.5,2089.25,2946
ESM16,2016-04-19 21:30,20,2089.5,2090,2088.5,2088.75,1580
ESM16,2016-04-19 22:00,20,2088.75,2090,2086.5,2086.75,5113
ESM16,2016-04-19 22:30,20,2087,2088.5,2086.5,2087.5,4797
ESM16,2016-04-19 23:00,20,2087.75,2088.5,2087,2087.75,1999
ESM16,2016-04-19 23:30,20,2087.75,2088.75,2087.75,2088.25,1061
ESM16,2016-04-20 00:00,20,2088.5,2088.5,2086.5,2086.5,5092
ESM16,2016-04-20 00:30,20,2086.5,2087.25,2086,2087,3988
ESM16,2016-04-20 01:00,20,2087,2088.75,2086,2088,8480
ESM16,2016-04-20 01:30,20,2088.25,2089,2087.75,2088.5,5662
ESM16,2016-04-20 02:00,20,2088.25,2090,2085.75,2087.5,20900
ESM16,2016-04-20 02:30,20,2087.5,2088.75,2086.25,2088.25,13855
ESM16,2016-04-20 03:00,20,2088.25,2090.75,2088,2088,12657
ESM16,2016-04-20 03:30,20,2088.25,2089.25,2086.5,2087,9529
ESM16,2016-04-20 04:00,20,2087.25,2089.5,2087.25,2088.25,8146
ESM16,2016-04-20 04:30,20,2088.5,2091.75,2088,2091.25,10026
ESM16,2016-04-20 05:00,20,2091.25,2091.5,2089.5,2091,9519
ESM16,2016-04-20 05:30,20,2090.75,2094.25,2089.5,2094,16982
ESM16,2016-04-20 06:00,20,2094,2097.5,2093.75,2097.25,19902
ESM16,2016-04-20 06:30,20,2097,2098,2096.25,2096.25,18062
ESM16,2016-04-20 07:00,20,2096.5,2097.25,2095.5,2097,14078
ESM16,2016-04-20 07:30,20,2096.75,2097,2095.75,2096.75,14179
ESM16,2016-04-20 08:00,20,2096.5,2097.25,2095.25,2095.5,22165
ESM16,2016-04-20 08:30,20,2095.5,2096.5,2092.5,2095.75,156816
ESM16,2016-04-20 09:00,20,2095.75,2096.25,2092.5,2092.75,100909
ESM16,2016-04-20 09:30,20,2093,2094.75,2089.5,2094.5,130603
ESM16,2016-04-20 10:00,20,2094.5,2099.75,2093.5,2098.75,104793
ESM16,2016-04-20 10:30,20,2099,2100.5,2098,2098.25,91883
ESM16,2016-04-20 11:00,20,2098.5,2099,2097,2098.5,44577
ESM16,2016-04-20 11:30,20,2098.25,2100.75,2097.5,2099.75,49301
ESM16,2016-04-20 12:00,20,2099.75,2100.75,2097.75,2099.75,51197
ESM16,2016-04-20 12:30,20,2099.75,2102.75,2099.5,2101.5,60779
ESM16,2016-04-20 13:00,20,2101.5,2104.25,2100.75,2102.75,60584
ESM16,2016-04-20 13:30,20,2103,2104.5,2102.75,2104.25,43837
ESM16,2016-04-20 14:00,20,2104,2105.25,2101,2101.25,74450
ESM16,2016-04-20 14:30,20,2101.25,2101.5,2095.75,2096.5,165989
ESM16,2016-04-20 15:00,20,2096.5,2098.5,2095.75,2098,61982
ESM16,2016-04-20 15:30,20,2097.5,2098,2096.5,2097.75,6533
ESM16,2016-04-20 17:00,21,2097.75,2098.5,2097,2097.25,1993
ESM16,2016-04-20 17:30,21,2097.25,2098.25,2097,2098.25,660
ESM16,2016-04-20 18:00,21,2098,2098.5,2097.25,2097.75,754
ESM16,2016-04-20 18:30,21,2098,2098.5,2097.25,2097.75,1321
ESM16,2016-04-20 19:00,21,2097.75,2098,2095.75,2096,4746
ESM16,2016-04-20 19:30,21,2096,2097.75,2095.25,2095.75,4582
ESM16,2016-04-20 20:00,21,2095.5,2096.25,2094.75,2096,3484
ESM16,2016-04-20 20:30,21,2096,2098,2095.75,2097.75,5140
ESM16,2016-04-20 21:00,21,2097.75,2099,2097,2097,3305
ESM16,2016-04-20 21:30,21,2097.25,2100.5,2097.25,2100.25,4977
ESM16,2016-04-20 22:00,21,2100.25,2103.25,2100.25,2103,7176
ESM16,2016-04-20 22:30,21,2103,2104,2102.5,2103.25,4819
ESM16,2016-04-20 23:00,21,2103.25,2103.5,2102.75,2102.75,1591
ESM16,2016-04-20 23:30,21,2103,2103,2102.25,2102.75,1995
ESM16,2016-04-21 00:00,21,2102.5,2103,2101.75,2101.75,1800
ESM16,2016-04-21 00:30,21,2101.75,2103.75,2101.5,2103,2626
ESM16,2016-04-21 01:00,21,2103,2103.75,2102,2102.75,6159
ESM16,2016-04-21 01:30,21,2103,2103.25,2100,2100.5,5987
ESM16,2016-04-21 02:00,21,2100.5,2102.25,2097.25,2098.75,22281
ESM16,2016-04-21 02:30,21,2098.75,2101.75,2098.75,2099.5,18680
ESM16,2016-04-21 03:00,21,2099.5,2101.5,2098.75,2099.5,16145
ESM16,2016-04-21 03:30,21,2099.75,2101,2098.75,2100.75,10101
ESM16,2016-04-21 04:00,21,2100.5,2101,2098,2098.75,10998
ESM16,2016-04-21 04:30,21,2099,2100.25,2098.25,2099.25,10205
ESM16,2016-04-21 05:00,21,2099.25,2100,2096.5,2098.25,10906
ESM16,2016-04-21 05:30,21,2098,2099.5,2097.25,2099.25,7887
ESM16,2016-04-21 06:00,21,2099.5,2100,2098.25,2099.25,8204
ESM16,2016-04-21 06:30,21,2099.25,2100.25,2097.5,2097.5,11203
ESM16,2016-04-21 07:00,21,2097.5,2101,2097.25,2100.25,15479
ESM16,2016-04-21 07:30,21,2100.25,2101.75,2096.5,2097.75,36572
ESM16,2016-04-21 08:00,21,2097.75,2098.75,2095.75,2097,30729
ESM16,2016-04-21 08:30,21,2097,2098.5,2091,2091,191747
ESM16,2016-04-21 09:00,21,2091,2094.5,2089.25,2092.5,148573
ESM16,2016-04-21 09:30,21,2092.5,2097.25,2091,2096,121705
ESM16,2016-04-21 10:00,21,2096,2097.5,2093,2095,72509
ESM16,2016-04-21 10:30,21,2095,2095.5,2090.25,2090.75,74417
ESM16,2016-04-21 11:00,21,2090.75,2091.25,2088.75,2090.75,59352
ESM16,2016-04-21 11:30,21,2090.75,2093,2089,2089.75,51146
ESM16,2016-04-21 12:00,21,2089.75,2092,2087.75,2087.75,55423
ESM16,2016-04-21 12:30,21,2087.75,2090.25,2085.75,2086.75,71634
ESM16,2016-04-21 13:00,21,2086.5,2087.5,2085.25,2085.75,56770
ESM16,2016-04-21 13:30,21,2085.5,2085.75,2082.25,2085,85387
ESM16,2016-04-21 14:00,21,2085.25,2087.5,2082.5,2082.5,76807
ESM16,2016-04-21 14:30,21,2082.5,2087.5,2082.5,2085.5,149797
ESM16,2016-04-21 15:00,21,2085.5,2088.75,2082,2082.75,123456
ESM16,2016-04-21 15:30,21,2082.5,2082.75,2078.75,2082.5,16998
ESM16,2016-04-21 17:00,22,2079.75,2080.75,2077.75,2078,4868
ESM16,2016-04-21 17:30,22,2078.25,2081.25,2078,2080.75,2305
ESM16,2016-04-21 18:00,22,2080.75,2081.25,2080.25,2080.5,2018
ESM16,2016-04-21 18:30,22,2080.75,2082.25,2080.5,2080.75,2680
ESM16,2016-04-21 19:00,22,2080.75,2083.75,2079.75,2083,5789
ESM16,2016-04-21 19:30,22,2083,2083.25,2081,2081.5,2325
ESM16,2016-04-21 20:00,22,2081.5,2082.75,2081,2081.5,2582
ESM16,2016-04-21 20:30,22,2081.75,2084.75,2081.5,2084.25,4035
ESM16,2016-04-21 21:00,22,2084.25,2085,2083.5,2084.5,2584
ESM16,2016-04-21 21:30,22,2084.5,2085,2083.5,2084,2810
ESM16,2016-04-21 22:00,22,2084,2084.25,2082.75,2083.25,1304
ESM16,2016-04-21 22:30,22,2083.25,2084.5,2082.25,2082.5,2562
ESM16,2016-04-21 23:00,22,2082.75,2084.5,2082.25,2083.5,2461
ESM16,2016-04-21 23:30,22,2083.5,2086.5,2083.5,2085.75,7677
ESM16,2016-04-22 00:00,22,2085.75,2086.25,2084.25,2085,4131
ESM16,2016-04-22 00:30,22,2085,2086.25,2084.5,2086,4163
ESM16,2016-04-22 01:00,22,2086,2087.5,2085.5,2087.5,6003
ESM16,2016-04-22 01:30,22,2087.5,2089,2086.25,2086.25,8636
ESM16,2016-04-22 02:00,22,2086.25,2087,2082.75,2084.5,23174
ESM16,2016-04-22 02:30,22,2084.5,2086.75,2083.75,2084.5,12470
ESM16,2016-04-22 03:00,22,2084.5,2085.75,2083.25,2085,10576
ESM16,2016-04-22 03:30,22,2085,2085,2080.25,2080.25,12411
ESM16,2016-04-22 04:00,22,2080.25,2083.75,2079.5,2083.5,12254
ESM16,2016-04-22 04:30,22,2083.25,2084,2081.25,2081.5,9885
ESM16,2016-04-22 05:00,22,2081.75,2086.25,2081.5,2086.25,12084
ESM16,2016-04-22 05:30,22,2086.25,2087.5,2084.5,2086,13310
ESM16,2016-04-22 06:00,22,2086.25,2087.75,2085.5,2085.75,11302
ESM16,2016-04-22 06:30,22,2085.5,2086,2084.5,2085.25,10303
ESM16,2016-04-22 07:00,22,2085.25,2086,2081.75,2083.25,15641
ESM16,2016-04-22 07:30,22,2083.5,2085,2082.75,2083.25,15113
ESM16,2016-04-22 08:00,22,2083.25,2084,2081,2081.5,30739
ESM16,2016-04-22 08:30,22,2081.5,2088,2080.75,2087.25,191625
ESM16,2016-04-22 09:00,22,2087.25,2089,2081.25,2082.5,128001
ESM16,2016-04-22 09:30,22,2082.5,2084.5,2075,2076.25,133552
ESM16,2016-04-22 10:00,22,2076.25,2079,2075.75,2077.25,91002
ESM16,2016-04-22 10:30,22,2077.25,2081,2077.25,2080.5,71010
ESM16,2016-04-22 11:00,22,2080.5,2080.75,2076.25,2076.75,49242
ESM16,2016-04-22 11:30,22,2077,2078.75,2076,2077,45115
ESM16,2016-04-22 12:00,22,2077.25,2079.75,2076.5,2078,44661
ESM16,2016-04-22 12:30,22,2077.75,2084.75,2077.5,2083,71575
ESM16,2016-04-22 13:00,22,2083,2086.5,2082,2086.25,68974
ESM16,2016-04-22 13:30,22,2086.5,2086.75,2085.25,2086,40705
ESM16,2016-04-22 14:00,22,2086,2086.75,2082.5,2085,76199
ESM16,2016-04-22 14:30,22,2085,2086.25,2083,2086,153252
ESM16,2016-04-22 15:00,22,2085.75,2086.25,2084.75,2086.25,53789
ESM16,2016-04-22 15:30,22,2086,2087,2085.75,2086,6939
ESM16,2016-04-24 17:00,25,2091.5,2091.5,2088,2088,5555
ESM16,2016-04-24 17:30,25,2088,2089.5,2088,2088,1415
ESM16,2016-04-24 18:00,25,2088.25,2088.75,2087.5,2088.5,1071
ESM16,2016-04-24 18:30,25,2088.5,2088.5,2087.25,2087.75,1080
ESM16,2016-04-24 19:00,25,2087.75,2088,2086.5,2087.75,4445
ESM16,2016-04-24 19:30,25,2087.5,2087.75,2086.25,2086.5,3632
ESM16,2016-04-24 20:00,25,2086.25,2087.5,2086.25,2086.5,4441
ESM16,2016-04-24 20:30,25,2086.5,2086.75,2084,2085,7594
ESM16,2016-04-24 21:00,25,2084.75,2086.25,2084.25,2084.5,2234
ESM16,2016-04-24 21:30,25,2084.5,2084.5,2082.5,2083.25,2657
ESM16,2016-04-24 22:00,25,2083.5,2083.75,2083,2083.5,1090
ESM16,2016-04-24 22:30,25,2083.5,2083.5,2082.5,2083.25,1530
ESM16,2016-04-24 23:00,25,2083.25,2083.25,2082,2082.25,1076
ESM16,2016-04-24 23:30,25,2082.25,2082.75,2081.25,2081.75,1504
ESM16,2016-04-25 00:00,25,2082,2083,2081.5,2083,1285
ESM16,2016-04-25 00:30,25,2083,2084.75,2083,2084.25,1924
ESM16,2016-04-25 01:00,25,2084,2084.25,2082.5,2084,4443
ESM16,2016-04-25 01:30,25,2084,2085.5,2083.75,2084,3953
ESM16,2016-04-25 02:00,25,2084,2085.75,2077.75,2078,21522
ESM16,2016-04-25 02:30,25,2077.75,2079,2076,2076.5,20429
ESM16,2016-04-25 03:00,25,2076.5,2077.25,2074,2075.25,21580
ESM16,2016-04-25 03:30,25,2075.25,2078,2074,2076.75,14117
ESM16,2016-04-25 04:00,25,2076.75,2079.25,2076.25,2079.25,10096
ESM16,2016-04-25 04:30,25,2079.25,2085.25,2078.75,2085,19939
ESM16,2016-04-25 05:00,25,2085,2085.75,2083,2084,13219
ESM16,2016-04-25 05:30,25,2084.25,2085.25,2083.25,2084,9255
ESM16,2016-04-25 06:00,25,2083.75,2084.75,2082.5,2084,11176
ESM16,2016-04-25 06:30,25,2084.25,2084.75,2081.5,2082.25,11408
ESM16,2016-04-25 07:00,25,2082.5,2083.25,2079,2080,15594
ESM16,2016-04-25 07:30,25,2080,2082.75,2080,2080.75,13695
ESM16,2016-04-25 08:00,25,2081,2082.25,2077.25,2078.75,27451
ESM16,2016-04-25 08:30,25,2078.5,2081.5,2075.25,2077.25,132148
ESM16,2016-04-25 09:00,25,2077.25,2078.75,2072.5,2073,117435
ESM16,2016-04-25 09:30,25,2073,2074.75,2072,2072.75,96561
ESM16,2016-04-25 10:00,25,2072.75,2076.25,2071,2075.75,88094
ESM16,2016-04-25 10:30,25,2075.75,2076,2073,2073.75,47372
ESM16,2016-04-25 11:00,25,2073.75,2075,2073,2074.75,36893
ESM16,2016-04-25 11:30,25,2074.75,2080,2073.75,2078.75,72232
ESM16,2016-04-25 12:00,25,2079,2080.75,2078,2079,56508
ESM16,2016-04-25 12:30,25,2079,2079.5,2077.5,2078.25,33383
ESM16,2016-04-25 13:00,25,2078.25,2079.75,2075.5,2078,55354
ESM16,2016-04-25 13:30,25,2078,2079.25,2076.25,2078.5,44656
ESM16,2016-04-25 14:00,25,2078.5,2078.75,2075.5,2077.25,57947
ESM16,2016-04-25 14:30,25,2077.25,2082.25,2076.25,2082,106815
ESM16,2016-04-25 15:00,25,2082.25,2083.5,2081.5,2083.25,59398
ESM16,2016-04-25 15:30,25,2083.25,2084.5,2083.25,2084.25,5716
ESM16,2016-04-25 17:00,26,2084.25,2084.75,2083.5,2083.75,2139
ESM16,2016-04-25 17:30,26,2084,2084,2083.25,2083.5,672
ESM16,2016-04-25 18:00,26,2083.75,2084.25,2083.75,2083.75,672
ESM16,2016-04-25 18:30,26,2084,2084.25,2083.25,2083.25,733
ESM16,2016-04-25 19:00,26,2083.25,2084,2082.5,2083,2950
ESM16,2016-04-25 19:30,26,2083,2083.75,2082.5,2083.5,1307
ESM16,2016-04-25 20:00,26,2083.5,2087.75,2083.25,2087,5648
ESM16,2016-04-25 20:30,26,2087,2087.75,2086,2087,3317
ESM16,2016-04-25 21:00,26,2087,2087,2082.25,2082.5,5115
ESM16,2016-04-25 21:30,26,2082.5,2082.75,2081.75,2082.5,3177
ESM16,2016-04-25 22:00,26,2082.25,2083,2082.25,2082.75,1947
ESM16,2016-04-25 22:30,26,2082.75,2082.75,2081.5,2082.5,1530
ESM16,2016-04-25 23:00,26,2082.75,2083,2081.75,2082.75,1203
ESM16,2016-04-25 23:30,26,2082.75,2084.25,2082.5,2083.75,1752
ESM16,2016-04-26 00:00,26,2084,2084,2082.5,2083.75,1372
ESM16,2016-04-26 00:30,26,2083.5,2084.75,2082.5,2083.25,2324
ESM16,2016-04-26 01:00,26,2083.25,2084.25,2082.5,2083.5,4315
ESM16,2016-04-26 01:30,26,2083.5,2085,2083.25,2084.25,4317
ESM16,2016-04-26 02:00,26,2084.25,2087,2084.25,2087,21552
ESM16,2016-04-26 02:30,26,2087,2091.25,2087,2090.25,23492
ESM16,2016-04-26 03:00,26,2090.25,2090.5,2087.75,2088.25,12155
ESM16,2016-04-26 03:30,26,2088.5,2089.25,2087.25,2087.25,7001
ESM16,2016-04-26 04:00,26,2087.25,2089.25,2085,2088.75,10675
ESM16,2016-04-26 04:30,26,2088.75,2089.5,2086.25,2086.25,7311
ESM16,2016-04-26 05:00,26,2086.25,2087,2085.25,2086.75,7287
ESM16,2016-04-26 05:30,26,2086.75,2086.75,2084.75,2085.5,5297
ESM16,2016-04-26 06:00,26,2085.25,2086.75,2085,2085,6077
ESM16,2016-04-26 06:30,26,2085.25,2088,2085,2087.5,10741
ESM16,2016-04-26 07:00,26,2087.5,2088.5,2087.25,2087.75,10226
ESM16,2016-04-26 07:30,26,2087.25,2087.75,2085.5,2087.5,18112
ESM16,2016-04-26 08:00,26,2087.25,2087.5,2086,2086.5,16048
ESM16,2016-04-26 08:30,26,2086.5,2090.5,2084,2090.5,129250
ESM16,2016-04-26 09:00,26,2090.5,2091.25,2083,2083.25,121366
ESM16,2016-04-26 09:30,26,2083.5,2084.25,2080.5,2080.75,110631
ESM16,2016-04-26 10:00,26,2080.75,2084.25,2079.5,2083.5,78023
ESM16,2016-04-26 10:30,26,2083.5,2086,2082.25,2085,60393
ESM16,2016-04-26 11:00,26,2085,2087.5,2085,2086.5,45793
ESM16,2016-04-26 11:30,26,2086.5,2086.75,2083.5,2084,35185
ESM16,2016-04-26 12:00,26,2084,2084.5,2081.75,2083.5,32691
ESM16,2016-04-26 12:30,26,2083.5,2084.75,2081,2082.5,38445
ESM16,2016-04-26 13:00,26,2082.25,2085,2081.25,2081.75,48804
ESM16,2016-04-26 13:30,26,2081.75,2085.25,2081.25,2082.75,44541
ESM16,2016-04-26 14:00,26,2082.5,2084.25,2079.75,2082.25,58553
ESM16,2016-04-26 14:30,26,2082.5,2086,2082.25,2085.75,116250
ESM16,2016-04-26 15:00,26,2086,2089.5,2085,2088.75,74949
ESM16,2016-04-26 15:30,26,2088.25,2088.25,2083.75,2084,18103
ESM16,2016-04-26 17:00,27,2082.25,2083.5,2081,2083,5687
ESM16,2016-04-26 17:30,27,2083.25,2083.75,2083,2083.5,807
ESM16,2016-04-26 18:00,27,2083.5,2084.5,2083.5,2084.5,1576
ESM16,2016-04-26 18:30,27,2084.5,2085,2083.5,2083.75,1931
ESM16,2016-04-26 19:00,27,2083.75,2084.25,2083,2083.75,3600
ESM16,2016-04-26 19:30,27,2083.5,2084,2082.75,2083,2013
ESM16,2016-04-26 20:00,27,2083,2084.25,2082.5,2084,3487
ESM16,2016-04-26 20:30,27,2084,2084,2082.25,2084,3849
ESM16,2016-04-26 21:00,27,2084,2084.5,2083,2084.5,2310
ESM16,2016-04-26 21:30,27,2084.5,2085,2083.75,2084,1332
ESM16,2016-04-26 22:00,27,2084,2084.5,2083,2083.25,1350
ESM16,2016-04-26 22:30,27,2083.25,2083.25,2082.5,2083.25,2222
ESM16,2016-04-26 23:00,27,2083.5,2083.75,2082.25,2082.75,1448
ESM16,2016-04-26 23:30,27,2082.75,2082.75,2082,2082.25,1715
ESM16,2016-04-27 00:00,27,2082.5,2083,2080.75,2082.75,4229
ESM16,2016-04-27 00:30,27,2082.75,2084,2082.25,2083,3287
ESM16,2016-04-27 01:00,27,2082.75,2083.25,2082,2082.75,4948
ESM16,2016-04-27 01:30,27,2082.75,2083.25,2082,2083,3978
ESM16,2016-04-27 02:00,27,2083.25,2087,2082.75,2082.75,17811
ESM16,2016-04-27 02:30,27,2082.75,2086,2082,2085.75,10294
ESM16,2016-04-27 03:00,27,2085.5,2086.25,2081.25,2083,9698
ESM16,2016-04-27 03:30,27,2083,2085.75,2082.25,2085,9657
ESM16,2016-04-27 04:00,27,2085,2085.25,2083,2083.25,8788
ESM16,2016-04-27 04:30,27,2083.5,2084,2082.75,2083,6842
ESM16,2016-04-27 05:00,27,2083,2084,2082.75,2084,5143
ESM16,2016-04-27 05:30,27,2084,2084,2081.75,2083,6653
ESM16,2016-04-27 06:00,27,2083,2084,2082,2082.5,6082
ESM16,2016-04-27 06:30,27,2082.75,2084.5,2082.25,2083.5,9055
ESM16,2016-04-27 07:00,27,2083.5,2084.75,2083,2083.75,9593
ESM16,2016-04-27 07:30,27,2083.75,2084.25,2082.25,2082.5,8558
ESM16,2016-04-27 08:00,27,2082.25,2082.75,2079.75,2080.5,20839
ESM16,2016-04-27 08:30,27,2080.75,2086.75,2080.5,2083.25,152703
ESM16,2016-04-27 09:00,27,2083.5,2085,2080.25,2080.5,97703
ESM16,2016-04-27 09:30,27,2080.25,2080.75,2076.25,2077.5,124141
ESM16,2016-04-27 10:00,27,2077.5,2081.5,2076.5,2081.25,70552
ESM16,2016-04-27 10:30,27,2081.25,2084.75,2081.25,2084.25,66130
ESM16,2016-04-27 11:00,27,2084.25,2085.75,2082.25,2085.25,47311
ESM16,2016-04-27 11:30,27,2085.25,2085.5,2083.25,2083.5,28368
ESM16,2016-04-27 12:00,27,2083.75,2083.75,2080.5,2080.75,47124
ESM16,2016-04-27 12:30,27,2080.75,2084,2080.5,2081,36911
ESM16,2016-04-27 13:00,27,2080.75,2090.25,2077.5,2087.25,182546
ESM16,2016-04-27 13:30,27,2087.25,2088,2083.25,2086.5,77295
ESM16,2016-04-27 14:00,27,2086.75,2094,2086.25,2092.75,97207
ESM16,2016-04-27 14:30,27,2092.5,2094,2088,2089.5,133554
ESM16,2016-04-27 15:00,27,2089.5,2091.5,2087.75,2091,67493
ESM16,2016-04-27 15:30,27,2091.5,2093,2091.25,2092.75,6236
ESM16,2016-04-27 17:00,28,2092.5,2092.75,2091.25,2092.5,2519
ESM16,2016-04-27 17:30,28,2092.5,2093,2092,2093,771
ESM16,2016-04-27 18:00,28,2092.75,2093.5,2092,2092.25,2032
ESM16,2016-04-27 18:30,28,2092.25,2093.25,2092.25,2092.5,1478
ESM16,2016-04-27 19:00,28,2092.5,2092.75,2091.5,2092.5,2358
ESM16,2016-04-27 19:30,28,2092.25,2093.5,2092,2093.25,1874
ESM16,2016-04-27 20:00,28,2093.25,2094,2092.25,2093.5,3620
ESM16,2016-04-27 20:30,28,2093.5,2094,2092,2093.75,2399
ESM16,2016-04-27 21:00,28,2093.75,2094.25,2092.5,2093,2102
ESM16,2016-04-27 21:30,28,2093,2094.25,2092.75,2094,1201
ESM16,2016-04-27 22:00,28,2093.75,2094,2074,2076.75,46192
ESM16,2016-04-27 22:30,28,2077,2082.5,2076.75,2081.25,19442
ESM16,2016-04-27 23:00,28,2081,2081.75,2078.75,2081.5,5880
ESM16,2016-04-27 23:30,28,2081.75,2083.25,2080.75,2080.75,5765
ESM16,2016-04-28 00:00,28,2081,2081.75,2079.75,2080.5,5380
ESM16,2016-04-28 00:30,28,2080.5,2080.75,2077.5,2079.25,6254
ESM16,2016-04-28 01:00,28,2079.25,2080,2077.5,2078.75,10405
ESM16,2016-04-28 01:30,28,2078.75,2080.25,2076.5,2076.75,10638
ESM16,2016-04-28 02:00,28,2076.75,2081.25,2074.25,2080.5,26747
ESM16,2016-04-28 02:30,28,2080.5,2081.25,2075,2076.75,16556
ESM16,2016-04-28 03:00,28,2076.5,2077,2071.75,2073.25,22874
ESM16,2016-04-28 03:30,28,2073,2073.75,2070.25,2071.75,19699
ESM16,2016-04-28 04:00,28,2071.75,2074.75,2071.5,2074.5,11642
ESM16,2016-04-28 04:30,28,2074.5,2075.25,2073,2074.5,7628
ESM16,2016-04-28 05:00,28,2074.5,2076.75,2074,2075.5,9060
ESM16,2016-04-28 05:30,28,2075.75,2076,2073.75,2074,7858
ESM16,2016-04-28 06:00,28,2074.25,2078,2074,2074.25,16624
ESM16,2016-04-28 06:30,28,2074.25,2076.25,2073.5,2075.25,11360
ESM16,2016-04-28 07:00,28,2075.5,2078.75,2075.25,2077,17196
ESM16,2016-04-28 07:30,28,2077,2078.25,2075.5,2078,17886
ESM16,2016-04-28 08:00,28,2078,2081.5,2077.25,2080.5,31406
ESM16,2016-04-28 08:30,28,2080.25,2086.5,2077.25,2086.25,168447
ESM16,2016-04-28 09:00,28,2086,2089.25,2084.75,2086.75,122586
ESM16,2016-04-28 09:30,28,2086.75,2090.5,2085.75,2090,114369
ESM16,2016-04-28 10:00,28,2090,2092.75,2089.25,2091.75,88867
ESM16,2016-04-28 10:30,28,2091.75,2093.5,2091,2091.25,57442
ESM16,2016-04-28 11:00,28,2091.25,2093,2089.25,2089.75,49093
ESM16,2016-04-28 11:30,28,2089.75,2092.75,2089,2092,46892
ESM16,2016-04-28 12:00,28,2092.25,2092.5,2086.25,2088.5,73903
ESM16,2016-04-28 12:30,28,2088.5,2089.75,2087.5,2088,37697
ESM16,2016-04-28 13:00,28,2088.25,2089.25,2085.5,2087.5,52587
ESM16,2016-04-28 13:30,28,2087.25,2087.75,2080.75,2082,75204
ESM16,2016-04-28 14:00,28,2082,2082,2065.5,2066.25,212986
ESM16,2016-04-28 14:30,28,2066.5,2072.75,2065.25,2070.5,322582
ESM16,2016-04-28 15:00,28,2070.75,2074,2069.5,2073.25,137582
ESM16,2016-04-28 15:30,28,2073.5,2074.75,2073.25,2074.25,10223
ESM16,2016-04-28 17:00,29,2073.75,2074.5,2072,2073,4236
ESM16,2016-04-28 17:30,29,2073,2073.5,2071.75,2073,3173
ESM16,2016-04-28 18:00,29,2073,2074.25,2072.75,2074,1529
ESM16,2016-04-28 18:30,29,2074.25,2074.5,2073.5,2074,1990
ESM16,2016-04-28 19:00,29,2074,2076,2074,2075.75,4152
ESM16,2016-04-28 19:30,29,2075.75,2076,2071.75,2071.75,5281
ESM16,2016-04-28 20:00,29,2072,2073.25,2070.25,2071.5,5648
ESM16,2016-04-28 20:30,29,2071.5,2071.5,2068.25,2069.25,9445
ESM16,2016-04-28 21:00,29,2069.25,2071.25,2069.25,2070.75,3062
ESM16,2016-04-28 21:30,29,2070.75,2073,2070.75,2072.75,2040
ESM16,2016-04-28 22:00,29,2072.75,2072.75,2071.5,2072,1447
ESM16,2016-04-28 22:30,29,2072,2072.25,2071.5,2072.25,917
ESM16,2016-04-28 23:00,29,2072.25,2072.75,2071,2071.5,1817
ESM16,2016-04-28 23:30,29,2071.5,2071.5,2068,2069.5,2895
ESM16,2016-04-29 00:00,29,2069.75,2072,2069.5,2071.25,1811
ESM16,2016-04-29 00:30,29,2071,2071.75,2070.25,2071.25,2267
ESM16,2016-04-29 01:00,29,2071.25,2075.5,2070,2075,11456
ESM16,2016-04-29 01:30,29,2075,2075.25,2072.75,2073.5,7265
ESM16,2016-04-29 02:00,29,2073.75,2074.5,2068.75,2068.75,23965
ESM16,2016-04-29 02:30,29,2068.75,2072.25,2068,2070.5,15723
ESM16,2016-04-29 03:00,29,2070.5,2072,2068.5,2071.75,10134
ESM16,2016-04-29 03:30,29,2071.75,2072,2069.75,2070,6166
ESM16,2016-04-29 04:00,29,2070,2073.75,2070,2072.75,11256
ESM16,2016-04-29 04:30,29,2072.75,2074.75,2072.25,2072.75,9097
ESM16,2016-04-29 05:00,29,2072.5,2073.75,2069.5,2069.5,9177
ESM16,2016-04-29 05:30,29,2069.5,2070.75,2068.5,2069.75,10061
ESM16,2016-04-29 06:00,29,2069.5,2071.25,2069,2069.5,7896
ESM16,2016-04-29 06:30,29,2069.25,2070.25,2068.5,2069.5,10345
ESM16,2016-04-29 07:00,29,2069.25,2073,2068.5,2070.5,19203
ESM16,2016-04-29 07:30,29,2070.5,2070.75,2063.5,2065,48969
ESM16,2016-04-29 08:00,29,2065,2066.5,2062.5,2063,38892
ESM16,2016-04-29 08:30,29,2062.75,2067,2056.5,2056.75,223997
ESM16,2016-04-29 09:00,29,2056.5,2060.5,2053.5,2059.25,220553
ESM16,2016-04-29 09:30,29,2059,2063.25,2053.75,2055.25,162310
ESM16,2016-04-29 10:00,29,2055.25,2057.5,2051,2051,144948
ESM16,2016-04-29 10:30,29,2051,2051.5,2046,2050.5,171688
ESM16,2016-04-29 11:00,29,2050.5,2052.5,2047.25,2051.75,86185
ESM16,2016-04-29 11:30,29,2051.5,2055.5,2050.75,2052,93780
ESM16,2016-04-29 12:00,29,2052,2057.25,2051.5,2055.5,72456
ESM16,2016-04-29 12:30,29,2055.5,2056,2048.25,2048.75,83120
ESM16,2016-04-29 13:00,29,2048.75,2051.75,2045.75,2050.75,91528
ESM16,2016-04-29 13:30,29,2050.75,2051.25,2047,2047.75,98065
ESM16,2016-04-29 14:00,29,2047.75,2055.5,2047.5,2052.25,135012
ESM16,2016-04-29 14:30,29,2052,2063.5,2052,2058.75,351539
ESM16,2016-04-29 15:00,29,2058.75,2062.25,2057.5,2061.25,142330
ESM16,2016-04-29 15:30,29,2061,2061.25,2060,2060.25,9100
ESM16,2016-05-01 17:00,2,2060.75,2061.25,2058.5,2059.75,7131
ESM16,2016-05-01 17:30,2,2059.75,2060,2059,2059.25,1356
ESM16,2016-05-01 18:00,2,2059.5,2060,2057.5,2058,2670
ESM16,2016-05-01 18:30,2,2058,2058,2055.75,2057.25,5455
ESM16,2016-05-01 19:00,2,2057.5,2059.25,2057.25,2058.5,7426
ESM16,2016-05-01 19:30,2,2058.5,2058.75,2055.5,2058.25,8277
ESM16,2016-05-01 20:00,2,2058.25,2059,2058.25,2058.75,2901
ESM16,2016-05-01 20:30,2,2059,2059,2057.5,2058.25,2343
ESM16,2016-05-01 21:00,2,2058,2058.5,2057.5,2057.75,2049
ESM16,2016-05-01 21:30,2,2057.75,2058,2057.25,2058,1816
ESM16,2016-05-01 22:00,2,2058,2059,2057.75,2058.5,1670
ESM16,2016-05-01 22:30,2,2058.75,2059,2057.5,2057.75,1673
ESM16,2016-05-01 23:00,2,2057.75,2058.5,2057.5,2057.75,1258
ESM16,2016-05-01 23:30,2,2057.75,2058.75,2057.75,2058.5,1928
ESM16,2016-05-02 00:00,2,2058.75,2059,2058.5,2058.75,1323
ESM16,2016-05-02 00:30,2,2058.75,2059.75,2058.5,2058.75,1852
ESM16,2016-05-02 01:00,2,2058.75,2061,2058.5,2060.25,5909
ESM16,2016-05-02 01:30,2,2060.25,2062.25,2060.25,2060.25,6299
ESM16,2016-05-02 02:00,2,2060.25,2062.75,2057,2058.75,11925
ESM16,2016-05-02 02:30,2,2058.75,2061.25,2057.75,2060.5,7577
ESM16,2016-05-02 03:00,2,2060.75,2062.75,2060,2062.5,8436
ESM16,2016-05-02 03:30,2,2062.5,2063,2060.25,2060.5,6315
ESM16,2016-05-02 04:00,2,2060.25,2063.5,2060,2061.5,5297
ESM16,2016-05-02 04:30,2,2061.25,2061.75,2060.25,2061,4865
ESM16,2016-05-02 05:00,2,2061.25,2061.5,2060.25,2060.75,4364
ESM16,2016-05-02 05:30,2,2060.5,2062.5,2060.5,2062.5,4381
ESM16,2016-05-02 06:00,2,2062.5,2065,2062.25,2064.75,8445
ESM16,2016-05-02 06:30,2,2065,2066,2064.25,2064.5,9171
ESM16,2016-05-02 07:00,2,2064.5,2066.25,2063.75,2065,12025
ESM16,2016-05-02 07:30,2,2065,2065.25,2063.25,2065,9828
ESM16,2016-05-02 08:00,2,2065,2066.5,2064.25,2064.75,17222
ESM16,2016-05-02 08:30,2,2065,2066,2059.5,2062,184784
ESM16,2016-05-02 09:00,2,2062,2068.75,2060,2067,154597
ESM16,2016-05-02 09:30,2,2066.75,2068,2062.25,2063.5,85716
ESM16,2016-05-02 10:00,2,2063.75,2069.25,2063.5,2067,85075
ESM16,2016-05-02 10:30,2,2067,2068.5,2064.25,2064.75,74132
ESM16,2016-05-02 11:00,2,2064.5,2065.75,2063.25,2064.5,45811
ESM16,2016-05-02 11:30,2,2064.5,2068.75,2064.5,2068.5,49636
ESM16,2016-05-02 12:00,2,2068.5,2071.75,2068,2071.75,55222
ESM16,2016-05-02 12:30,2,2071.75,2073,2071,2071.25,43650
ESM16,2016-05-02 13:00,2,2071.5,2074,2071,2073.25,45510
ESM16,2016-05-02 13:30,2,2073,2074,2071.5,2073.25,35705
ESM16,2016-05-02 14:00,2,2073.25,2075,2073,2074.75,54209
ESM16,2016-05-02 14:30,2,2074.5,2077.5,2073.25,2075.25,141300
ESM16,2016-05-02 15:00,2,2075.5,2075.5,2073.75,2074.5,59289
ESM16,2016-05-02 15:30,2,2074.5,2076.25,2074.5,2075.75,6300
ESM16,2016-05-02 17:00,3,2075.5,2076.25,2074,2075.5,3616
ESM16,2016-05-02 17:30,3,2075.75,2075.75,2075,2075.5,1099
ESM16,2016-05-02 18:00,3,2075.5,2075.75,2074.5,2074.5,980
ESM16,2016-05-02 18:30,3,2074.75,2075,2074,2074,1302
ESM16,2016-05-02 19:00,3,2074.25,2074.5,2072.75,2073.75,3966
ESM16,2016-05-02 19:30,3,2073.5,2074.5,2072.75,2074.5,1790
ESM16,2016-05-02 20:00,3,2074.25,2075.5,2074,2075.25,2523
ESM16,2016-05-02 20:30,3,2075,2075.5,2072.5,2072.5,3833
ESM16,2016-05-02 21:00,3,2072.5,2073.75,2072.5,2073.5,2005
ESM16,2016-05-02 21:30,3,2073.5,2074.25,2073,2074,1210
ESM16,2016-05-02 22:00,3,2074,2074.75,2074,2074.25,1124
ESM16,2016-05-02 22:30,3,2074.25,2076,2074,2075.75,1241
ESM16,2016-05-02 23:00,3,2075.5,2075.75,2075,2075.25,724
ESM16,2016-05-02 23:30,3,2075.25,2075.25,2072.75,2073.5,2659
ESM16,2016-05-03 00:00,3,2073.25,2074.5,2073.25,2074,1612
ESM16,2016-05-03 00:30,3,2074.25,2074.25,2072.75,2073.25,1130
ESM16,2016-05-03 01:00,3,2073,2074.75,2072,2074.5,6416
ESM16,2016-05-03 01:30,3,2074.5,2074.75,2072,2072.75,5785
ESM16,2016-05-03 02:00,3,2072.75,2072.75,2069,2069.25,27363
ESM16,2016-05-03 02:30,3,2069,2069.5,2064,2064.75,22416
ESM16,2016-05-03 03:00,3,2065,2065.25,2061.5,2062.75,20121
ESM16,2016-05-03 03:30,3,2063,2063.75,2060.75,2062.75,10833
ESM16,2016-05-03 04:00,3,2062.75,2063.5,2060.75,2063.25,11697
ESM16,2016-05-03 04:30,3,2063.25,2063.5,2060,2061.5,10455
ESM16,2016-05-03 05:00,3,2061.5,2061.75,2059,2060.5,10492
ESM16,2016-05-03 05:30,3,2060.5,2060.75,2057.25,2058.75,12351
ESM16,2016-05-03 06:00,3,2058.5,2062,2057.5,2060.25,21541
ESM16,2016-05-03 06:30,3,2060.25,2060.75,2058.25,2060.75,14360
ESM16,2016-05-03 07:00,3,2060.75,2062,2059.25,2060.5,17470
ESM16,2016-05-03 07:30,3,2060.5,2062.5,2059,2062,24097
ESM16,2016-05-03 08:00,3,2062,2062.5,2059.75,2060.5,23387
ESM16,2016-05-03 08:30,3,2060.5,2061.75,2053.5,2056,214725
ESM16,2016-05-03 09:00,3,2056.25,2056.25,2050.25,2054.75,176852
ESM16,2016-05-03 09:30,3,2054.75,2054.75,2049.75,2050.75,122358
ESM16,2016-05-03 10:00,3,2051,2053.25,2049.5,2050,111289
ESM16,2016-05-03 10:30,3,2050,2055,2048,2053.25,120133
ESM16,2016-05-03 11:00,3,2053.5,2054.5,2051,2053,57811
ESM16,2016-05-03 11:30,3,2053,2057.25,2052.25,2056.5,61659
ESM16,2016-05-03 12:00,3,2056.5,2060,2055.75,2060,79284
ESM16,2016-05-03 12:30,3,2059.75,2063.25,2059,2059.75,91008
ESM16,2016-05-03 13:00,3,2059.75,2060.75,2055.75,2058.5,85428
ESM16,2016-05-03 13:30,3,2058.25,2060.5,2055.75,2058.25,69188
ESM16,2016-05-03 14:00,3,2058.5,2059.25,2054,2056,79096
ESM16,2016-05-03 14:30,3,2056.25,2058.5,2052.5,2057,184889
ESM16,2016-05-03 15:00,3,2057,2059.25,2055.5,2056.75,77168
ESM16,2016-05-03 15:30,3,2056.75,2058,2056.5,2058,6961
ESM16,2016-05-03 17:00,4,2057.5,2059,2057.25,2058.25,2890
ESM16,2016-05-03 17:30,4,2058.25,2058.5,2057.5,2057.5,1115
ESM16,2016-05-03 18:00,4,2057.75,2059.25,2057.5,2059.25,1849
ESM16,2016-05-03 18:30,4,2059.25,2060,2059,2059.5,1596
ESM16,2016-05-03 19:00,4,2059.5,2060.25,2058.75,2059,2157
ESM16,2016-05-03 19:30,4,2059.25,2060,2055.5,2056.25,5026
ESM16,2016-05-03 20:00,4,2056.25,2057.75,2056.25,2057.5,3153
ESM16,2016-05-03 20:30,4,2057.5,2059.25,2056.5,2057,3179
ESM16,2016-05-03 21:00,4,2057.25,2057.25,2051.25,2053.5,8485
ESM16,2016-05-03 21:30,4,2053.25,2053.75,2052.5,2052.5,1685
ESM16,2016-05-03 22:00,4,2052.5,2053.75,2051.75,2053.5,1581
ESM16,2016-05-03 22:30,4,2053.5,2054.5,2053.25,2053.5,2150
ESM16,2016-05-03 23:00,4,2053.75,2055,2053.25,2054.75,1118
ESM16,2016-05-03 23:30,4,2054.75,2054.75,2053,2053.25,1094
ESM16,2016-05-04 00:00,4,2053.25,2054.5,2053,2054.25,1122
ESM16,2016-05-04 00:30,4,2054.5,2055.75,2054,2055,1982
ESM16,2016-05-04 01:00,4,2055.25,2057.5,2055,2055.75,6217
ESM16,2016-05-04 01:30,4,2055.75,2056.5,2051.75,2052.25,6879
ESM16,2016-05-04 02:00,4,2052,2057.25,2051.75,2057,22217
ESM16,2016-05-04 02:30,4,2057,2059.25,2055,2057.5,14640
ESM16,2016-05-04 03:00,4,2057.5,2058,2053.25,2053.5,13708
ESM16,2016-05-04 03:30,4,2053.5,2054.25,2049.5,2049.5,16931
ESM16,2016-05-04 04:00,4,2049.75,2050,2046.5,2049.25,18001
ESM16,2016-05-04 04:30,4,2049.25,2049.25,2041,2041,32385
ESM16,2016-05-04 05:00,4,2041,2042.75,2040.75,2042,19785
ESM16,2016-05-04 05:30,4,2042,2043.75,2041.5,2042.25,12573
ESM16,2016-05-04 06:00,4,2042.5,2045,2042.25,2044.25,16094
ESM16,2016-05-04 06:30,4,2044.25,2045.5,2044,2044.75,9667
ESM16,2016-05-04 07:00,4,2044.75,2046.5,2042.25,2043.25,28767
ESM16,2016-05-04 07:30,4,2043,2045,2041.5,2041.75,28903
ESM16,2016-05-04 08:00,4,2041.75,2045.25,2041.5,2045,23863
ESM16,2016-05-04 08:30,4,2045,2049.25,2042,2048.25,185410
ESM16,2016-05-04 09:00,4,2048.25,2053.5,2047,2049.75,167649
ESM16,2016-05-04 09:30,4,2050,2051,2044.25,2046,135490
ESM16,2016-05-04 10:00,4,2045.75,2048,2041.25,2042.5,98997
ESM16,2016-05-04 10:30,4,2042.25,2045.5,2041,2044,81856
ESM16,2016-05-04 11:00,4,2044,2047.75,2043.5,2045.75,57807
ESM16,2016-05-04 11:30,4,2046,2046.75,2041.5,2041.75,52444
ESM16,2016-05-04 12:00,4,2041.75,2045.25,2041,2045.25,62401
ESM16,2016-05-04 12:30,4,2045.25,2045.5,2041.25,2041.75,69630
ESM16,2016-05-04 13:00,4,2041.75,2045,2039,2045,85930
ESM16,2016-05-04 13:30,4,2045,2046,2043.5,2043.75,62937
ESM16,2016-05-04 14:00,4,2043.75,2045.75,2041.75,2043.75,48279
ESM16,2016-05-04 14:30,4,2043.75,2048.5,2043.75,2045,80865
ESM16,2016-05-04 15:00,4,2044.5,2047.25,2044.5,2046.75,40454
ESM16,2016-05-04 15:30,4,2046.5,2047,2045.75,2046.75,6566
ESM16,2016-05-04 17:00,5,2046.5,2049,2046.25,2048.25,3260
ESM16,2016-05-04 17:30,5,2048.5,2048.5,2047.5,2048,683
ESM16,2016-05-04 18:00,5,2048,2049.25,2048,2049.25,1131
ESM16,2016-05-04 18:30,5,2049.25,2049.25,2048.25,2048.25,1338
ESM16,2016-05-04 19:00,5,2048.25,2050.5,2048.25,2050,2543
ESM16,2016-05-04 19:30,5,2050,2050.5,2049.25,2050.25,1467
ESM16,2016-05-04 20:00,5,2050.25,2052,2050,2051,4003
ESM16,2016-05-04 20:30,5,2051,2053.5,2051,2053.5,4947
ESM16,2016-05-04 21:00,5,2053.5,2054.5,2053.25,2053.75,4668
ESM16,2016-05-04 21:30,5,2053.75,2054.25,2053,2053.25,2715
ESM16,2016-05-04 22:00,5,2053,2053.75,2053,2053.25,1086
ESM16,2016-05-04 22:30,5,2053,2054.5,2053,2053.75,1832
ESM16,2016-05-04 23:00,5,2053.75,2053.75,2053.25,2053.5,1346
ESM16,2016-05-04 23:30,5,2053.75,2053.75,2052.75,2053,1229
ESM16,2016-05-05 00:00,5,2053,2053.25,2052.25,2052.75,2429
ESM16,2016-05-05 00:30,5,2052.75,2053.25,2052.25,2053.25,1700
ESM16,2016-05-05 01:00,5,2053.25,2054.5,2052.75,2054.25,4620
ESM16,2016-05-05 01:30,5,2054,2056.75,2054,2054.75,8367
ESM16,2016-05-05 02:00,5,2054.75,2056.25,2052.25,2054.75,15091
ESM16,2016-05-05 02:30,5,2054.5,2055.75,2052.25,2053.5,10220
ESM16,2016-05-05 03:00,5,2053.5,2058.5,2051.5,2058.25,16786
ESM16,2016-05-05 03:30,5,2058.5,2060,2057.5,2058.75,14296
ESM16,2016-05-05 04:00,5,2058.5,2058.75,2057.5,2058,7467
ESM16,2016-05-05 04:30,5,2058,2058,2053.25,2054.25,10755
ESM16,2016-05-05 05:00,5,2054,2054.25,2051.75,2052,12705
ESM16,2016-05-05 05:30,5,2052.25,2054.75,2051,2054.25,12868
ESM16,2016-05-05 06:00,5,2054.5,2055.25,2051.5,2053,11406
ESM16,2016-05-05 06:30,5,2052.75,2054.75,2052.75,2054,7557
ESM16,2016-05-05 07:00,5,2054,2054.75,2053.5,2053.75,14932
ESM16,2016-05-05 07:30,5,2053.75,2054.5,2051.75,2053.25,18846
ESM16,2016-05-05 08:00,5,2053.25,2053.5,2050,2051,32015
ESM16,2016-05-05 08:30,5,2050.75,2052.5,2047.5,2049.75,189502
ESM16,2016-05-05 09:00,5,2049.5,2055,2048,2048.5,156733
ESM16,2016-05-05 09:30,5,2048.5,2050.5,2047,2049.75,95560
ESM16,2016-05-05 10:00,5,2050,2051,2045.5,2047,77322
ESM16,2016-05-05 10:30,5,2046.75,2052.25,2046.75,2051,65889
ESM16,2016-05-05 11:00,5,2051,2052.5,2048.5,2049,43990
ESM16,2016-05-05 11:30,5,2049,2049.75,2047.25,2048.5,40460
ESM16,2016-05-05 12:00,5,2048.5,2049,2039.75,2040.25,90127
ESM16,2016-05-05 12:30,5,2040.5,2042.5,2039.5,2041.75,64442
ESM16,2016-05-05 13:00,5,2041.5,2044.75,2040.25,2043.5,61957
ESM16,2016-05-05 13:30,5,2043.5,2045.75,2042,2042.25,57021
ESM16,2016-05-05 14:00,5,2042,2044.5,2040,2043.5,73496
ESM16,2016-05-05 14:30,5,2043.5,2045,2041.5,2044.75,127264
ESM16,2016-05-05 15:00,5,2044.75,2045,2042.75,2044,45784
ESM16,2016-05-05 15:30,5,2044,2044.25,2043,2043.25,4251
ESM16,2016-05-05 17:00,6,2043.5,2043.75,2040.75,2042,2923
ESM16,2016-05-05 17:30,6,2042,2042,2038,2039.75,5853
ESM16,2016-05-05 18:00,6,2039.75,2041.5,2039.75,2041.5,2310
ESM16,2016-05-05 18:30,6,2041.5,2044,2041,2043.75,3261
ESM16,2016-05-05 19:00,6,2043.75,2045.5,2041.75,2043.5,5162
ESM16,2016-05-05 19:30,6,2043.75,2044.75,2043,2044,1748
ESM16,2016-05-05 20:00,6,2043.75,2046.25,2043.25,2044.5,3887
ESM16,2016-05-05 20:30,6,2044.5,2044.75,2040.75,2041.5,5498
ESM16,2016-05-05 21:00,6,2041.5,2042.25,2040.75,2042.25,2446
ESM16,2016-05-05 21:30,6,2042.25,2042.5,2040.25,2040.5,1858
ESM16,2016-05-05 22:00,6,2040.5,2041.75,2040,2041.75,2299
ESM16,2016-05-05 22:30,6,2041.5,2042,2041,2041.75,978
ESM16,2016-05-05 23:00,6,2041.5,2042.25,2041,2042.25,987
ESM16,2016-05-05 23:30,6,2042,2042.25,2041.25,2041.5,839
ESM16,2016-05-06 00:00,6,2041.75,2042.25,2041.25,2042,1351
ESM16,2016-05-06 00:30,6,2042,2042.75,2041.25,2041.75,1659
ESM16,2016-05-06 01:00,6,2041.75,2043.25,2040.75,2041.25,5572
ESM16,2016-05-06 01:30,6,2041,2042,2040.25,2041.5,5032
ESM16,2016-05-06 02:00,6,2041.25,2043.25,2037.75,2042.25,23278
ESM16,2016-05-06 02:30,6,2042,2044.5,2041.75,2042.75,13047
ESM16,2016-05-06 03:00,6,2042.5,2044.75,2042.25,2042.5,9237
ESM16,2016-05-06 03:30,6,2042.75,2045.25,2041.75,2043.75,10754
ESM16,2016-05-06 04:00,6,2043.5,2043.75,2041.5,2041.75,7858
ESM16,2016-05-06 04:30,6,2041.75,2042,2040.25,2040.5,6222
ESM16,2016-05-06 05:00,6,2040.75,2041.25,2038.75,2039.25,7702
ESM16,2016-05-06 05:30,6,2039.25,2040,2037.5,2039,12045
ESM16,2016-05-06 06:00,6,2038.75,2039.5,2038,2038.25,10086
ESM16,2016-05-06 06:30,6,2038.25,2039.75,2037.25,2039.25,12534
ESM16,2016-05-06 07:00,6,2039.25,2040.25,2038,2038.5,24200
ESM16,2016-05-06 07:30,6,2038.75,2038.75,2030.5,2033,106683
ESM16,2016-05-06 08:00,6,2033,2037.75,2032.75,2035.5,66147
ESM16,2016-05-06 08:30,6,2035.5,2046.75,2034.75,2041.5,255631
ESM16,2016-05-06 09:00,6,2041.5,2045.75,2037.5,2039.75,145680
ESM16,2016-05-06 09:30,6,2039.5,2041.25,2033.75,2035.25,144738
ESM16,2016-05-06 10:00,6,2035.25,2042,2035,2041.25,115034
ESM16,2016-05-06 10:30,6,2041.25,2042.25,2038,2038,72948
ESM16,2016-05-06 11:00,6,2038,2040.25,2037.5,2038.25,58668
ESM16,2016-05-06 11:30,6,2038.25,2041.5,2037.25,2041.25,55413
ESM16,2016-05-06 12:00,6,2041.25,2045.75,2040.75,2044.25,80254
ESM16,2016-05-06 12:30,6,2044.25,2048.5,2042.75,2048.25,63834
ESM16,2016-05-06 13:00,6,2048.5,2052.25,2047.75,2050.5,109210
ESM16,2016-05-06 13:30,6,2050.5,2052.75,2049,2050.25,70999
ESM16,2016-05-06 14:00,6,2050,2052.25,2049.5,2051,50312
ESM16,2016-05-06 14:30,6,2050.75,2052.25,2047.75,2052,129981
ESM16,2016-05-06 15:00,6,2052,2053.5,2051.75,2052.75,74696
ESM16,2016-05-06 15:30,6,2053,2054.5,2052.5,2054.25,7331
ESM16,2016-05-08 17:00,9,2053,2056.75,2052.25,2056.25,8005
ESM16,2016-05-08 17:30,9,2056.25,2057.25,2055.75,2056.75,2977
ESM16,2016-05-08 18:00,9,2056.75,2057,2056.25,2056.25,1822
ESM16,2016-05-08 18:30,9,2056.25,2057.5,2055.5,2057.5,2635
ESM16,2016-05-08 19:00,9,2057.5,2057.5,2056.25,2056.5,3962
ESM16,2016-05-08 19:30,9,2056.5,2057.75,2055.75,2055.75,4208
ESM16,2016-05-08 20:00,9,2056,2056.75,2055.25,2055.75,3117
ESM16,2016-05-08 20:30,9,2056,2056,2053.5,2055,5129
ESM16,2016-05-08 21:00,9,2055,2056,2053.75,2055.75,3619
ESM16,2016-05-08 21:30,9,2055.75,2055.75,2054.5,2055.25,1687
ESM16,2016-05-08 22:00,9,2055.25,2055.25,2053.75,2054,2130
ESM16,2016-05-08 22:30,9,2053.75,2054.5,2053.5,2054.5,2034
ESM16,2016-05-08 23:00,9,2054.5,2055,2054.25,2054.75,1017
ESM16,2016-05-08 23:30,9,2054.75,2055.5,2054.75,2055,738
ESM16,2016-05-09 00:00,9,2054.75,2055.25,2053.75,2054.75,1119
ESM16,2016-05-09 00:30,9,2054.75,2055.25,2054.25,2055,1117
ESM16,2016-05-09 01:00,9,2055,2056.5,2054.5,2056.25,6641
ESM16,2016-05-09 01:30,9,2056,2056.25,2054.5,2055.25,6292
ESM16,2016-05-09 02:00,9,2055.25,2055.25,2050,2050.5,17834
ESM16,2016-05-09 02:30,9,2050.25,2052.75,2049,2051.25,16595
ESM16,2016-05-09 03:00,9,2051.25,2053.75,2050,2053.75,14808
ESM16,2016-05-09 03:30,9,2053.75,2058,2053.75,2058,16423
ESM16,2016-05-09 04:00,9,2057.75,2059.5,2057.5,2058.25,10316
ESM16,2016-05-09 04:30,9,2058.25,2059.5,2057.75,2058.25,7367
ESM16,2016-05-09 05:00,9,2058,2058.5,2057,2058.5,8488
ESM16,2016-05-09 05:30,9,2058.5,2058.75,2057.25,2057.5,7711
ESM16,2016-05-09 06:00,9,2057.75,2059.5,2057,2059.5,10000
ESM16,2016-05-09 06:30,9,2059.5,2059.75,2057,2057.25,12892
ESM16,2016-05-09 07:00,9,2057.25,2057.25,2054.5,2055.5,17742
ESM16,2016-05-09 07:30,9,2055.25,2055.5,2052.75,2053.25,15099
ESM16,2016-05-09 08:00,9,2053.25,2053.5,2049,2050.5,31951
ESM16,2016-05-09 08:30,9,2050.5,2058,2049.5,2057.25,177797
ESM16,2016-05-09 09:00,9,2057.25,2058.75,2051,2051.75,129824
ESM16,2016-05-09 09:30,9,2052,2054,2050.25,2052.5,95028
ESM16,2016-05-09 10:00,9,2052.5,2055,2048.25,2050.25,106102
ESM16,2016-05-09 10:30,9,2050.5,2053.5,2049,2052,58094
ESM16,2016-05-09 11:00,9,2052,2054.5,2050,2054,66337
ESM16,2016-05-09 11:30,9,2054,2054.25,2051.5,2053.75,42136
ESM16,2016-05-09 12:00,9,2053.75,2056.25,2053.25,2055,52311
ESM16,2016-05-09 12:30,9,2054.75,2056.5,2053.25,2053.5,45696
ESM16,2016-05-09 13:00,9,2053.75,2055.25,2051.75,2054.25,62651
ESM16,2016-05-09 13:30,9,2054.25,2058.75,2054,2058.25,57402
ESM16,2016-05-09 14:00,9,2058.25,2058.5,2056,2056,46125
ESM16,2016-05-09 14:30,9,2056,2056.75,2052.25,2053.75,119088
ESM16,2016-05-09 15:00,9,2053.75,2055.25,2053.5,2054.5,45042
ESM16,2016-05-09 15:30,9,2054,2054.75,2053.25,2054.25,8292
ESM16,2016-05-09 17:00,10,2054,2054,2048,2049.5,9251
ESM16,2016-05-09 17:30,10,2049.5,2050,2049.25,2049.5,2582
ESM16,2016-05-09 18:00,10,2049.75,2050.5,2049.5,2050.5,2071
ESM16,2016-05-09 18:30,10,2050.5,2051.25,2050.25,2051.25,1971
ESM16,2016-05-09 19:00,10,2051.25,2053,2050.75,2051.5,5873
ESM16,2016-05-09 19:30,10,2051.25,2052.75,2051.25,2052.25,2883
ESM16,2016-05-09 20:00,10,2052.25,2052.5,2051,2051.75,2796
ESM16,2016-05-09 20:30,10,2051.75,2057,2051.75,2056.5,9533
ESM16,2016-05-09 21:00,10,2056.5,2058.5,2055.75,2056.25,7158
ESM16,2016-05-09 21:30,10,2056.25,2057,2056,2056.5,1484
ESM16,2016-05-09 22:00,10,2056.5,2057.5,2055.5,2057,1937
ESM16,2016-05-09 22:30,10,2057,2059.25,2056.5,2059.25,4373
ESM16,2016-05-09 23:00,10,2059.25,2059.5,2057.25,2058,2431
ESM16,2016-05-09 23:30,10,2058,2058.5,2057.5,2058.5,1068
ESM16,2016-05-10 00:00,10,2058.25,2058.75,2057.75,2058.5,1265
ESM16,2016-05-10 00:30,10,2058.5,2059.75,2058,2059.5,2791
ESM16,2016-05-10 01:00,10,2059.5,2062.75,2058.75,2062,13573
ESM16,2016-05-10 01:30,10,2061.75,2062.25,2060.75,2062.25,6614
ESM16,2016-05-10 02:00,10,2062.25,2068,2062,2066,37484
ESM16,2016-05-10 02:30,10,2065.75,2068.25,2065.5,2066.25,13586
ESM16,2016-05-10 03:00,10,2066.25,2067,2064,2065.5,14024
ESM16,2016-05-10 03:30,10,2065.5,2069.25,2064.5,2068.5,15707
ESM16,2016-05-10 04:00,10,2068.5,2068.75,2065.5,2065.75,10549
ESM16,2016-05-10 04:30,10,2066,2067.25,2064.75,2065.25,9278
ESM16,2016-05-10 05:00,10,2065.25,2066.75,2065.25,2066.5,7108
ESM16,2016-05-10 05:30,10,2066.5,2066.75,2062.75,2063,11164
ESM16,2016-05-10 06:00,10,2062.75,2063,2057.5,2059.25,29530
ESM16,2016-05-10 06:30,10,2059.25,2061.5,2059,2060,15811
ESM16,2016-05-10 07:00,10,2060.25,2062.5,2059.75,2061.75,14343
ESM16,2016-05-10 07:30,10,2061.75,2062.5,2060,2061.5,15721
ESM16,2016-05-10 08:00,10,2061.5,2063.25,2061,2062,22262
ESM16,2016-05-10 08:30,10,2062.25,2069.25,2061.25,2068,185070
ESM16,2016-05-10 09:00,10,2068,2069.5,2065.5,2068,121376
ESM16,2016-05-10 09:30,10,2068,2072.75,2067.5,2071.75,113589
ESM16,2016-05-10 10:00,10,2071.75,2072,2069.25,2070.25,74817
ESM16,2016-05-10 10:30,10,2070.25,2072.75,2070,2072.75,62181
ESM16,2016-05-10 11:00,10,2072.75,2074.75,2072.75,2074.5,56519
ESM16,2016-05-10 11:30,10,2074.5,2075,2073.25,2074,40652
ESM16,2016-05-10 12:00,10,2074,2074.75,2072,2073,36284
ESM16,2016-05-10 12:30,10,2073,2075.75,2072.5,2075,40362
ESM16,2016-05-10 13:00,10,2075.25,2075.75,2074,2075.25,39029
ESM16,2016-05-10 13:30,10,2075.25,2076.25,2074.75,2075,40541
ESM16,2016-05-10 14:00,10,2075,2078.25,2074.5,2077.25,76458
ESM16,2016-05-10 14:30,10,2077.5,2079.75,2076.25,2079.5,129780
ESM16,2016-05-10 15:00,10,2079.5,2079.75,2077,2078.25,70862
ESM16,2016-05-10 15:30,10,2077.25,2077.5,2076.75,2077,8396
ESM16,2016-05-10 17:00,11,2077.25,2077.75,2076,2076.25,2857
ESM16,2016-05-10 17:30,11,2076.25,2077.25,2076,2077,954
ESM16,2016-05-10 18:00,11,2077,2077.75,2076.25,2077.5,2008
ESM16,2016-05-10 18:30,11,2077.5,2077.5,2076.5,2077,1982
ESM16,2016-05-10 19:00,11,2077,2077.5,2076.25,2076.5,3085
ESM16,2016-05-10 19:30,11,2076.25,2078.75,2076.25,2078,3379
ESM16,2016-05-10 20:00,11,2077.75,2078.5,2077.5,2078,2141
ESM16,2016-05-10 20:30,11,2078,2078.25,2074.25,2074.75,7593
ESM16,2016-05-10 21:00,11,2074.75,2075.5,2073.25,2073.75,4865
ESM16,2016-05-10 21:30,11,2074,2074.5,2073.5,2074.25,2897
ESM16,2016-05-10 22:00,11,2074.5,2074.75,2073.75,2074.75,1732
ESM16,2016-05-10 22:30,11,2074.75,2075,2073,2073.5,2920
ESM16,2016-05-10 23:00,11,2073.25,2074.5,2073.25,2074,1655
ESM16,2016-05-10 23:30,11,2074,2074.5,2073.75,2074.25,876
ESM16,2016-05-11 00:00,11,2074.25,2074.5,2073.5,2074.5,1345
ESM16,2016-05-11 00:30,11,2074.5,2074.5,2073,2074,2445
ESM16,2016-05-11 01:00,11,2074,2075.5,2073.5,2074.5,6062
ESM16,2016-05-11 01:30,11,2074.75,2075.75,2073.75,2074,4438
ESM16,2016-05-11 02:00,11,2074,2075.75,2070,2072.5,25464
ESM16,2016-05-11 02:30,11,2072.25,2073.5,2070.25,2071.5,14219
ESM16,2016-05-11 03:00,11,2071.75,2072.25,2069.5,2070.75,14579
ESM16,2016-05-11 03:30,11,2070.5,2073.75,2070,2073.25,10728
ESM16,2016-05-11 04:00,11,2073.25,2073.75,2071.5,2072.5,6241
ESM16,2016-05-11 04:30,11,2072.5,2074,2072.25,2073.5,5784
ESM16,2016-05-11 05:00,11,2073.5,2073.75,2072,2072.5,4888
ESM16,2016-05-11 05:30,11,2072.5,2073.25,2071.75,2073.25,7037
ESM16,2016-05-11 06:00,11,2073.25,2075,2072.75,2074.5,9563
ESM16,2016-05-11 06:30,11,2074.5,2074.75,2073.25,2074.75,7111
ESM16,2016-05-11 07:00,11,2074.5,2075.75,2073.75,2075.75,14876
ESM16,2016-05-11 07:30,11,2075.5,2076,2074.5,2075.75,12002
ESM16,2016-05-11 08:00,11,2075.5,2075.75,2073.25,2074.25,18553
ESM16,2016-05-11 08:30,11,2074.25,2076,2071.25,2071.75,137418
ESM16,2016-05-11 09:00,11,2072,2074.25,2070.5,2074.25,101291
ESM16,2016-05-11 09:30,11,2074.25,2078.5,2074,2074.5,157628
ESM16,2016-05-11 10:00,11,2074.5,2074.5,2068.75,2071.5,106436
ESM16,2016-05-11 10:30,11,2071.5,2073,2070.25,2070.5,79058
ESM16,2016-05-11 11:00,11,2070.5,2072,2069,2071.25,40066
ESM16,2016-05-11 11:30,11,2071,2072.75,2069.5,2070.25,36076
ESM16,2016-05-11 12:00,11,2070.5,2071.25,2067.5,2068.75,45040
ESM16,2016-05-11 12:30,11,2068.75,2069.5,2066.5,2066.75,49729
ESM16,2016-05-11 13:00,11,2067,2067,2062.75,2065,80887
ESM16,2016-05-11 13:30,11,2065.25,2065.5,2061.25,2062.25,65508
ESM16,2016-05-11 14:00,11,2062.25,2064.25,2061.5,2063,70149
ESM16,2016-05-11 14:30,11,2063,2064.5,2059.75,2060.5,194424
ESM16,2016-05-11 15:00,11,2060.25,2060.5,2057.75,2058,64535
ESM16,2016-05-11 15:30,11,2058,2059.75,2057.5,2059.25,11801
ESM16,2016-05-11 17:00,12,2059,2060.25,2058.25,2060.25,3056
ESM16,2016-05-11 17:30,12,2060.25,2060.5,2059.5,2060.25,1206
ESM16,2016-05-11 18:00,12,2060.25,2061,2060,2060.5,2004
ESM16,2016-05-11 18:30,12,2060.75,2060.75,2059.5,2059.75,1553
ESM16,2016-05-11 19:00,12,2060,2061,2059.25,2060,3237
ESM16,2016-05-11 19:30,12,2060.25,2061,2059.75,2060.5,1125
ESM16,2016-05-11 20:00,12,2060.5,2062,2060,2060.5,3979
ESM16,2016-05-11 20:30,12,2060.75,2060.75,2057.5,2058.5,9173
ESM16,2016-05-11 21:00,12,2058.5,2059.75,2058.25,2059.5,2945
ESM16,2016-05-11 21:30,12,2059.5,2061,2059,2061,2989
ESM16,2016-05-11 22:00,12,2060.75,2061.75,2060.5,2061.25,2664
ESM16,2016-05-11 22:30,12,2061.25,2061.5,2060.5,2060.75,1643
ESM16,2016-05-11 23:00,12,2061,2061.25,2060.75,2061.25,749
ESM16,2016-05-11 23:30,12,2061,2062,2061,2062,1326
ESM16,2016-05-12 00:00,12,2062,2062.75,2061.75,2062.25,2463
ESM16,2016-05-12 00:30,12,2062,2062.75,2061.25,2062.75,2220
ESM16,2016-05-12 01:00,12,2062.75,2064.25,2062.5,2063,6880
ESM16,2016-05-12 01:30,12,2062.75,2063.25,2061,2061.75,5281
ESM16,2016-05-12 02:00,12,2061.75,2062.25,2058,2058.5,24245
ESM16,2016-05-12 02:30,12,2058.5,2064.5,2058,2063.75,15163
ESM16,2016-05-12 03:00,12,2063.5,2064.75,2062.25,2064.25,9657
ESM16,2016-05-12 03:30,12,2064.25,2066.75,2064.25,2066.5,13660
ESM16,2016-05-12 04:00,12,2066.5,2068.25,2065.5,2066.75,11898
ESM16,2016-05-12 04:30,12,2066.75,2071.5,2065.25,2070.75,22286
ESM16,2016-05-12 05:00,12,2070.75,2071,2067.75,2068.75,10871
ESM16,2016-05-12 05:30,12,2068.75,2070.75,2068.25,2069.75,11793
ESM16,2016-05-12 06:00,12,2070,2070.5,2068.25,2070,14765
ESM16,2016-05-12 06:30,12,2070,2072.75,2069.5,2071.75,16355
ESM16,2016-05-12 07:00,12,2071.75,2072.5,2071,2071.75,16676
ESM16,2016-05-12 07:30,12,2072,2072,2068.5,2069.5,20925
ESM16,2016-05-12 08:00,12,2069.5,2069.5,2067.25,2068,25003
ESM16,2016-05-12 08:30,12,2067.75,2069.75,2061,2061,195451
ESM16,2016-05-12 09:00,12,2061,2064.75,2059,2060.75,128675
ESM16,2016-05-12 09:30,12,2060.75,2062,2056.25,2058.25,142431
ESM16,2016-05-12 10:00,12,2058.25,2058.75,2050.75,2053,144578
ESM16,2016-05-12 10:30,12,2053,2054.5,2049.75,2050,90613
ESM16,2016-05-12 11:00,12,2050,2052.5,2048.5,2052,83069
ESM16,2016-05-12 11:30,12,2052,2055.75,2049.25,2055.75,70668
ESM16,2016-05-12 12:00,12,2055.5,2056.5,2053.25,2055.25,59315
ESM16,2016-05-12 12:30,12,2055,2058,2051.25,2057.5,80432
ESM16,2016-05-12 13:00,12,2057.5,2064,2057.5,2063,128791
ESM16,2016-05-12 13:30,12,2063,2066.5,2061,2064.25,82675
ESM16,2016-05-12 14:00,12,2064.5,2065.25,2062.25,2063,68590
ESM16,2016-05-12 14:30,12,2063.25,2063.5,2057.5,2060.5,170781
ESM16,2016-05-12 15:00,12,2060.5,2061,2058.25,2058.75,66233
ESM16,2016-05-12 15:30,12,2059.25,2060.25,2059,2060,4783
ESM16,2016-05-12 17:00,13,2059.25,2059.5,2058.25,2058.5,2263
ESM16,2016-05-12 17:30,13,2058.75,2059,2058.5,2059,517
ESM16,2016-05-12 18:00,13,2059,2059.75,2059,2059.5,1264
ESM16,2016-05-12 18:30,13,2059.5,2060.75,2059.5,2060.25,2049
ESM16,2016-05-12 19:00,13,2060.25,2060.5,2059,2059.5,2144
ESM16,2016-05-12 19:30,13,2059.5,2059.5,2055.5,2056,5155
ESM16,2016-05-12 20:00,13,2055.75,2056,2053,2054,6881
ESM16,2016-05-12 20:30,13,2054,2055,2052.25,2053.75,5437
ESM16,2016-05-12 21:00,13,2053.75,2053.75,2052.25,2053.5,2647
ESM16,2016-05-12 21:30,13,2053.5,2053.5,2051.5,2052.25,4465
ESM16,2016-05-12 22:00,13,2052.25,2053.5,2051.75,2052.75,2133
ESM16,2016-05-12 22:30,13,2052.75,2053.25,2052.25,2052.5,1862
ESM16,2016-05-12 23:00,13,2052.75,2052.75,2051.75,2052,1273
ESM16,2016-05-12 23:30,13,2051.75,2053.25,2051.75,2052.75,1117
ESM16,2016-05-13 00:00,13,2053,2053.5,2052.25,2052.25,1476
ESM16,2016-05-13 00:30,13,2052,2053.25,2052,2052.25,2086
ESM16,2016-05-13 01:00,13,2052.25,2052.25,2050,2051,12348
ESM16,2016-05-13 01:30,13,2050.75,2051.25,2049.25,2049.25,7772
ESM16,2016-05-13 02:00,13,2049.25,2050.5,2046.25,2047.5,38174
ESM16,2016-05-13 02:30,13,2047.75,2054.25,2046.5,2051.5,22020
ESM16,2016-05-13 03:00,13,2051.25,2053,2048.25,2050.75,17435
ESM16,2016-05-13 03:30,13,2051,2051.5,2048.75,2049.75,10948
ESM16,2016-05-13 04:00,13,2049.75,2050.5,2048.25,2050.25,9332
ESM16,2016-05-13 04:30,13,2050.25,2052,2048.75,2050.25,11040
ESM16,2016-05-13 05:00,13,2050.5,2052,2049.5,2051.75,8622
ESM16,2016-05-13 05:30,13,2051.75,2053.5,2051.5,2053.5,9256
ESM16,2016-05-13 06:00,13,2053.25,2054.5,2052.75,2054,9644
ESM16,2016-05-13 06:30,13,2054,2055,2051.5,2051.5,10470
ESM16,2016-05-13 07:00,13,2051.5,2054,2051.5,2053,13044
ESM16,2016-05-13 07:30,13,2053.25,2059.5,2053.25,2055.75,61379
ESM16,2016-05-13 08:00,13,2055.5,2057.5,2053.25,2057,34609
ESM16,2016-05-13 08:30,13,2057,2063.5,2056,2057.25,206562
ESM16,2016-05-13 09:00,13,2057.25,2060,2052.75,2055.5,160490
ESM16,2016-05-13 09:30,13,2055.5,2056.75,2051.5,2054.75,131630
ESM16,2016-05-13 10:00,13,2054.5,2062.5,2054.25,2061.75,115502
ESM16,2016-05-13 10:30,13,2061.75,2062,2056.75,2057,69051
ESM16,2016-05-13 11:00,13,2057,2058.75,2055.5,2057.5,46399
ESM16,2016-05-13 11:30,13,2057.5,2058.75,2052.25,2052.75,58138
ESM16,2016-05-13 12:00,13,2053,2054.75,2049.25,2049.75,69934
ESM16,2016-05-13 12:30,13,2049.75,2051,2043.75,2046,127766
ESM16,2016-05-13 13:00,13,2045.75,2047.5,2040.75,2042.75,118351
ESM16,2016-05-13 13:30,13,2042.5,2043,2038.5,2042.5,114362
ESM16,2016-05-13 14:00,13,2042.5,2044,2040.25,2042.25,86115
ESM16,2016-05-13 14:30,13,2042,2045,2041.25,2042.25,147019
ESM16,2016-05-13 15:00,13,2042.5,2044.25,2041.75,2043.5,81100
ESM16,2016-05-13 15:30,13,2043.5,2044,2042.5,2042.5,7947
ESM16,2016-05-15 17:00,16,2041.25,2041.5,2035,2037,12296
ESM16,2016-05-15 17:30,16,2037.25,2038,2037,2038,2641
ESM16,2016-05-15 18:00,16,2038,2040.25,2037.75,2040,4719
ESM16,2016-05-15 18:30,16,2040,2041.25,2039.5,2040.5,3861
ESM16,2016-05-15 19:00,16,2040.25,2044.75,2040.25,2044.5,11656
ESM16,2016-05-15 19:30,16,2044.25,2045.75,2042.75,2044.75,6900
ESM16,2016-05-15 20:00,16,2044.75,2044.75,2041.75,2042,5243
ESM16,2016-05-15 20:30,16,2042,2044,2041.75,2042.75,3416
ESM16,2016-05-15 21:00,16,2043,2044,2042.25,2044,2857
ESM16,2016-05-15 21:30,16,2043.75,2047,2043.75,2047,5685
ESM16,2016-05-15 22:00,16,2047,2049.25,2047,2047.75,6029
ESM16,2016-05-15 22:30,16,2048,2049.25,2047.75,2048.25,3271
ESM16,2016-05-15 23:00,16,2048.5,2048.5,2047.25,2047.75,1686
ESM16,2016-05-15 23:30,16,2047.75,2047.75,2045,2045.75,2606
ESM16,2016-05-16 00:00,16,2045.5,2046,2043.25,2043.5,3054
ESM16,2016-05-16 00:30,16,2043.5,2046.25,2043.5,2046,2129
ESM16,2016-05-16 01:00,16,2046,2047.25,2044.25,2047,7526
ESM16,2016-05-16 01:30,16,2046.75,2047.25,2045,2045.5,3751
ESM16,2016-05-16 02:00,16,2045.5,2046.25,2043,2043.75,8460
ESM16,2016-05-16 02:30,16,2043.75,2046,2043,2045.75,5739
ESM16,2016-05-16 03:00,16,2046,2046.25,2043.5,2044,6267
ESM16,2016-05-16 03:30,16,2044,2046.25,2043.75,2046,4151
ESM16,2016-05-16 04:00,16,2046,2046.25,2044.5,2046,3810
ESM16,2016-05-16 04:30,16,2046,2046.5,2045,2045.75,3087
ESM16,2016-05-16 05:00,16,2045.5,2046.25,2043.5,2044,3117
ESM16,2016-05-16 05:30,16,2043.75,2044,2042.25,2043.5,4674
ESM16,2016-05-16 06:00,16,2043.5,2044.75,2043.25,2044.75,3551
ESM16,2016-05-16 06:30,16,2044.75,2047.25,2044.25,2046.25,10797
ESM16,2016-05-16 07:00,16,2046.25,2047.25,2044.5,2044.5,9189
ESM16,2016-05-16 07:30,16,2044.75,2045,2042,2043.75,15775
ESM16,2016-05-16 08:00,16,2043.75,2044.75,2043.25,2044.5,12905
ESM16,2016-05-16 08:30,16,2044.25,2051.75,2043.5,2049.75,183731
ESM16,2016-05-16 09:00,16,2049.75,2053,2048.75,2051.75,126668
ESM16,2016-05-16 09:30,16,2051.5,2056.25,2051.25,2055.5,94692
ESM16,2016-05-16 10:00,16,2055.75,2058.25,2055.5,2057.25,98685
ESM16,2016-05-16 10:30,16,2057.5,2061.25,2057,2061.25,80044
ESM16,2016-05-16 11:00,16,2061.25,2061.5,2058,2058.25,60306
ESM16,2016-05-16 11:30,16,2058.25,2061.25,2057.5,2060.75,44051
ESM16,2016-05-16 12:00,16,2061,2062.5,2060.25,2061.75,49981
ESM16,2016-05-16 12:30,16,2061.75,2062.25,2059.5,2061.25,42204
ESM16,2016-05-16 13:00,16,2061.25,2067,2061.25,2066.75,94519
ESM16,2016-05-16 13:30,16,2066.75,2067.25,2065.75,2067,51055
ESM16,2016-05-16 14:00,16,2066.75,2068.5,2065.75,2065.75,62846
ESM16,2016-05-16 14:30,16,2066,2066,2061.75,2062.75,160083
ESM16,2016-05-16 15:00,16,2062.5,2064,2062.25,2062.75,67698
ESM16,2016-05-16 15:30,16,2062.25,2062.75,2061,2061.75,5601
ESM16,2016-05-16 17:00,17,2062,2062,2060.25,2061.75,4201
ESM16,2016-05-16 17:30,17,2061.75,2062,2061.5,2061.75,787
ESM16,2016-05-16 18:00,17,2061.5,2062,2061.5,2062,479
ESM16,2016-05-16 18:30,17,2062,2062.5,2060.5,2061.5,1993
ESM16,2016-05-16 19:00,17,2061.5,2061.5,2060.25,2060.25,3410
ESM16,2016-05-16 19:30,17,2060.5,2060.5,2060,2060.25,3582
ESM16,2016-05-16 20:00,17,2060.25,2062.5,2060.25,2062.5,2901
ESM16,2016-05-16 20:30,17,2062.5,2062.75,2060.5,2061.75,4250
ESM16,2016-05-16 21:00,17,2061.5,2062.75,2061.25,2062.25,2708
ESM16,2016-05-16 21:30,17,2062.25,2063.25,2062,2062.75,1976
ESM16,2016-05-16 22:00,17,2062.75,2063,2061.75,2062.25,2428
ESM16,2016-05-16 22:30,17,2062.25,2062.75,2061.75,2062.5,1606
ESM16,2016-05-16 23:00,17,2062.5,2063.25,2062.25,2062.5,1245
ESM16,2016-05-16 23:30,17,2062.75,2063,2062.25,2063,853
ESM16,2016-05-17 00:00,17,2062.75,2063,2062.25,2062.5,848
ESM16,2016-05-17 00:30,17,2062.5,2064.75,2062.25,2064.5,3225
ESM16,2016-05-17 01:00,17,2064.5,2066.5,2064.25,2066.5,7688
ESM16,2016-05-17 01:30,17,2066.25,2066.75,2065.25,2066.25,5311
ESM16,2016-05-17 02:00,17,2066.25,2069,2064.25,2068.25,22178
ESM16,2016-05-17 02:30,17,2068,2069.5,2066.75,2067.5,12278
ESM16,2016-05-17 03:00,17,2067.5,2068,2064.75,2066,7985
ESM16,2016-05-17 03:30,17,2066.25,2067.5,2065,2065,7896
ESM16,2016-05-17 04:00,17,2065.25,2065.25,2061,2063.25,13194
ESM16,2016-05-17 04:30,17,2063.25,2064.75,2062.75,2064.25,5990
ESM16,2016-05-17 05:00,17,2064.25,2065.75,2063.25,2064,8856
ESM16,2016-05-17 05:30,17,2064,2064,2061.5,2061.75,8498
ESM16,2016-05-17 06:00,17,2061.75,2062.75,2060,2061,12142
ESM16,2016-05-17 06:30,17,2060.75,2062.25,2060,2062.25,13227
ESM16,2016-05-17 07:00,17,2062.25,2062.25,2060,2060.25,14521
ESM16,2016-05-17 07:30,17,2060.25,2060.75,2056.75,2058.25,36329
ESM16,2016-05-17 08:00,17,2058.25,2059.75,2057,2059.25,21455
ESM16,2016-05-17 08:30,17,2059.5,2062.75,2053.5,2057,251605
ESM16,2016-05-17 09:00,17,2057.25,2057.75,2052.25,2054.75,167678
ESM16,2016-05-17 09:30,17,2054.75,2060,2052.75,2059.5,116568
ESM16,2016-05-17 10:00,17,2059.25,2059.75,2055,2055.25,83348
ESM16,2016-05-17 10:30,17,2055.5,2060.5,2055.25,2059.25,69262
ESM16,2016-05-17 11:00,17,2059.5,2059.5,2053.5,2054.5,57898
ESM16,2016-05-17 11:30,17,2054.5,2055.25,2051.25,2052.5,58923
ESM16,2016-05-17 12:00,17,2052.25,2054,2051.5,2053.5,48180
ESM16,2016-05-17 12:30,17,2053.25,2055,2047.25,2047.25,68810
ESM16,2016-05-17 13:00,17,2047.25,2048,2038,2041,185299
ESM16,2016-05-17 13:30,17,2040.75,2043.25,2039,2043,117029
ESM16,2016-05-17 14:00,17,2043,2045.75,2036.75,2039,153492
ESM16,2016-05-17 14:30,17,2039,2044.25,2038.25,2043.5,254060
ESM16,2016-05-17 15:00,17,2043.75,2044.5,2042.5,2044.25,80896
ESM16,2016-05-17 15:30,17,2044.25,2045.25,2044,2044.5,8591
ESM16,2016-05-17 17:00,18,2043.75,2045,2042.5,2045,3960
ESM16,2016-05-17 17:30,18,2045,2045.5,2044.25,2044.5,1256
ESM16,2016-05-17 18:00,18,2044.5,2045.25,2044.5,2044.5,824
ESM16,2016-05-17 18:30,18,2044.75,2044.75,2043.5,2044.25,2470
ESM16,2016-05-17 19:00,18,2044.25,2046,2043,2043.5,5347
ESM16,2016-05-17 19:30,18,2043.5,2044,2041.25,2043.75,6002
ESM16,2016-05-17 20:00,18,2043.75,2044.5,2042,2043.75,3594
ESM16,2016-05-17 20:30,18,2043.75,2045.75,2043.5,2045.5,5851
ESM16,2016-05-17 21:00,18,2045.5,2046.75,2044.75,2045.25,3825
ESM16,2016-05-17 21:30,18,2045.25,2046,2044.5,2045,2379
ESM16,2016-05-17 22:00,18,2044.75,2045.25,2044,2044,2044
ESM16,2016-05-17 22:30,18,2044,2044.5,2041.75,2043,3912
ESM16,2016-05-17 23:00,18,2043,2043.25,2040.5,2040.75,3020
ESM16,2016-05-17 23:30,18,2041,2042,2040,2041.75,3748
ESM16,2016-05-18 00:00,18,2042,2043.75,2041.75,2043,2625
ESM16,2016-05-18 00:30,18,2043,2044.5,2043,2043.75,2791
ESM16,2016-05-18 01:00,18,2043.75,2043.75,2038.5,2038.75,10233
ESM16,2016-05-18 01:30,18,2039,2042.25,2038.5,2041.75,6898
ESM16,2016-05-18 02:00,18,2041.75,2044.5,2039,2044,23342
ESM16,2016-05-18 02:30,18,2043.75,2044.5,2040.25,2041.25,14949
ESM16,2016-05-18 03:00,18,2041.25,2045,2040.75,2042.25,12994
ESM16,2016-05-18 03:30,18,2042.25,2045.25,2041.75,2045,7731
ESM16,2016-05-18 04:00,18,2045,2045.25,2042.75,2043,7526
ESM16,2016-05-18 04:30,18,2043,2044.5,2042.75,2044,3814
ESM16,2016-05-18 05:00,18,2044.25,2045.75,2043,2043.25,8295
ESM16,2016-05-18 05:30,18,2043.25,2043.25,2041.25,2042.25,6197
ESM16,2016-05-18 06:00,18,2042.25,2044.75,2042,2044.5,7299
ESM16,2016-05-18 06:30,18,2044.75,2044.75,2040.5,2040.75,11617
ESM16,2016-05-18 07:00,18,2040.5,2041.5,2038.75,2038.75,18474
ESM16,2016-05-18 07:30,18,2039,2039.25,2036.25,2038,25009
ESM16,2016-05-18 08:00,18,2038,2039.5,2035.25,2039.25,34691
ESM16,2016-05-18 08:30,18,2039.25,2043,2036.25,2043,208387
ESM16,2016-05-18 09:00,18,2043.25,2052,2041.5,2051.25,164677
ESM16,2016-05-18 09:30,18,2051,2051,2044.5,2045,125672
ESM16,2016-05-18 10:00,18,2045,2050.5,2044.75,2050,104735
ESM16,2016-05-18 10:30,18,2049.75,2052.25,2047.5,2048,103428
ESM16,2016-05-18 11:00,18,2048,2050,2046.75,2047.5,53914
ESM16,2016-05-18 11:30,18,2047.75,2052.75,2047.5,2052.75,51697
ESM16,2016-05-18 12:00,18,2052.75,2057,2052.5,2056,97789
ESM16,2016-05-18 12:30,18,2056,2057.75,2053.5,2053.75,69565
ESM16,2016-05-18 13:00,18,2053.75,2054,2033,2034,292467
ESM16,2016-05-18 13:30,18,2034,2043.5,2030.75,2041.25,180211
ESM16,2016-05-18 14:00,18,2041.25,2045.75,2035,2035.25,132287
ESM16,2016-05-18 14:30,18,2035.25,2044.25,2034.75,2044,164462
ESM16,2016-05-18 15:00,18,2043.75,2044,2041.25,2042.5,57266
ESM16,2016-05-18 15:30,18,2042.25,2043.75,2041.75,2043.25,8079
ESM16,2016-05-18 17:00,19,2043.5,2044.75,2042,2042,4130
ESM16,2016-05-18 17:30,19,2042.25,2042.5,2041,2042.5,2143
ESM16,2016-05-18 18:00,19,2042.25,2043.5,2042.25,2042.75,1793
ESM16,2016-05-18 18:30,19,2042.75,2043.75,2042,2043.5,2075
ESM16,2016-05-18 19:00,19,2043.25,2044,2041.5,2042,3093
ESM16,2016-05-18 19:30,19,2042,2042.25,2040.75,2041.75,2053
ESM16,2016-05-18 20:00,19,2041.75,2042,2039.5,2040.75,3871
ESM16,2016-05-18 20:30,19,2040.75,2041,2035.5,2037,10094
ESM16,2016-05-18 21:00,19,2037,2038,2036.25,2036.5,4714
ESM16,2016-05-18 21:30,19,2036.25,2038.5,2036.25,2037.75,4090
ESM16,2016-05-18 22:00,19,2038,2038.25,2036.25,2036.75,2460
ESM16,2016-05-18 22:30,19,2036.75,2037.75,2036,2037.75,2967
ESM16,2016-05-18 23:00,19,2037.75,2037.75,2036.25,2036.5,1511
ESM16,2016-05-18 23:30,19,2036.5,2037.5,2035.5,2036.5,1892
ESM16,2016-05-19 00:00,19,2036.5,2037.25,2035.75,2037,1482
ESM16,2016-05-19 00:30,19,2036.75,2037.75,2036.25,2037.5,2194
ESM16,2016-05-19 01:00,19,2037.25,2038.75,2036.5,2038.5,5687
ESM16,2016-05-19 01:30,19,2038.75,2039,2037.75,2038,4525
ESM16,2016-05-19 02:00,19,2038,2038.75,2032.75,2034.75,25745
ESM16,2016-05-19 02:30,19,2034.75,2037.75,2033.5,2036.25,12096
ESM16,2016-05-19 03:00,19,2036.25,2039.5,2035.5,2035.75,12875
ESM16,2016-05-19 03:30,19,2035.5,2037,2032.75,2033.75,13971
ESM16,2016-05-19 04:00,19,2033.75,2035.5,2033.25,2034,8006
ESM16,2016-05-19 04:30,19,2034,2035,2033,2034.5,5112
ESM16,2016-05-19 05:00,19,2034.25,2037.25,2033.75,2034.5,9118
ESM16,2016-05-19 05:30,19,2034.75,2036,2034,2034.75,6085
ESM16,2016-05-19 06:00,19,2034.75,2038.25,2034.75,2037.75,14749
ESM16,2016-05-19 06:30,19,2037.5,2041,2037,2038.5,17776
ESM16,2016-05-19 07:00,19,2038.75,2039.5,2037.75,2037.75,13859
ESM16,2016-05-19 07:30,19,2037.75,2038,2035.5,2036.25,20740
ESM16,2016-05-19 08:00,19,2036,2037,2034.5,2034.75,34578
ESM16,2016-05-19 08:30,19,2035,2039.75,2025.25,2025.25,283788
ESM16,2016-05-19 09:00,19,2025.5,2029,2023.75,2028.5,211254
ESM16,2016-05-19 09:30,19,2028.5,2031.5,2024.5,2024.75,179342
ESM16,2016-05-19 10:00,19,2025,2028,2022,2025.75,164777
ESM16,2016-05-19 10:30,19,2025.75,2028,2022.25,2027,115775
ESM16,2016-05-19 11:00,19,2026.75,2030.75,2025.75,2027.75,103050
ESM16,2016-05-19 11:30,19,2027.75,2029,2024.5,2025,73359
ESM16,2016-05-19 12:00,19,2024.75,2029.75,2024.5,2029.75,60302
ESM16,2016-05-19 12:30,19,2029.5,2034,2029.5,2031,105510
ESM16,2016-05-19 13:00,19,2030.75,2036.25,2030.25,2035.75,90459
ESM16,2016-05-19 13:30,19,2035.75,2035.75,2029.75,2030.25,72739
ESM16,2016-05-19 14:00,19,2030.5,2038.5,2030.25,2035.75,99590
ESM16,2016-05-19 14:30,19,2035.75,2038.5,2034,2036.5,156317
ESM16,2016-05-19 15:00,19,2036.75,2039,2035.75,2039,59800
ESM16,2016-05-19 15:30,19,2038.5,2039,2037.5,2039,8206
ESM16,2016-05-19 17:00,20,2038.75,2039.5,2038.25,2039,3287
ESM16,2016-05-19 17:30,20,2039,2039.25,2038.75,2039,826
ESM16,2016-05-19 18:00,20,2039,2039.75,2038.75,2039.5,2595
ESM16,2016-05-19 18:30,20,2039.25,2039.5,2037.25,2038.25,2861
ESM16,2016-05-19 19:00,20,2038.25,2041.25,2038,2040.5,6666
ESM16,2016-05-19 19:30,20,2040.5,2044.5,2040.5,2044.25,8481
ESM16,2016-05-19 20:00,20,2044.25,2044.5,2041.75,2042.5,5407
ESM16,2016-05-19 20:30,20,2042.5,2044.5,2041.75,2044.25,4033
ESM16,2016-05-19 21:00,20,2044.25,2045,2043.5,2044.5,3228
ESM16,2016-05-19 21:30,20,2044.5,2045.5,2044,2044.5,4065
ESM16,2016-05-19 22:00,20,2044.25,2044.5,2044,2044.5,810
ESM16,2016-05-19 22:30,20,2044.5,2044.5,2043.5,2043.75,1306
ESM16,2016-05-19 23:00,20,2043.75,2045.5,2043.5,2045,2939
ESM16,2016-05-19 23:30,20,2045,2045.5,2044.5,2044.5,773
ESM16,2016-05-20 00:00,20,2044.5,2045,2044.25,2045,1194
ESM16,2016-05-20 00:30,20,2045,2046,2044.75,2045.75,3305
ESM16,2016-05-20 01:00,20,2045.75,2047.5,2043.75,2044,10956
ESM16,2016-05-20 01:30,20,2044,2044.25,2042,2042.25,5351
ESM16,2016-05-20 02:00,20,2042.25,2046.25,2042,2044.25,21754
ESM16,2016-05-20 02:30,20,2044.5,2045,2042.25,2044,8951
ESM16,2016-05-20 03:00,20,2044,2046.5,2043.75,2045.25,11607
ESM16,2016-05-20 03:30,20,2045.25,2046.25,2044.75,2045.5,6070
ESM16,2016-05-20 04:00,20,2045.5,2045.5,2040.75,2042.75,17048
ESM16,2016-05-20 04:30,20,2042.75,2044.5,2042,2043.75,8343
ESM16,2016-05-20 05:00,20,2043.75,2044,2042,2043.75,5018
ESM16,2016-05-20 05:30,20,2043.75,2044,2042.5,2042.5,4436
ESM16,2016-05-20 06:00,20,2042.75,2043.25,2042,2043,6103
ESM16,2016-05-20 06:30,20,2043,2044.5,2042,2044.25,10871
ESM16,2016-05-20 07:00,20,2044.25,2045.75,2043.25,2044.75,14494
ESM16,2016-05-20 07:30,20,2044.5,2045.5,2042.5,2044.75,16717
ESM16,2016-05-20 08:00,20,2044.75,2046,2043.75,2043.75,45299
ESM16,2016-05-20 08:30,20,2043.5,2052.5,2042.75,2051.25,291528
ESM16,2016-05-20 09:00,20,2051.25,2054,2049.25,2049.5,174928
ESM16,2016-05-20 09:30,20,2049.5,2052.75,2049.25,2050.75,75414
ESM16,2016-05-20 10:00,20,2050.75,2054.5,2050.25,2053.5,83880
ESM16,2016-05-20 10:30,20,2053.25,2055.5,2052.25,2052.75,73535
ESM16,2016-05-20 11:00,20,2052.5,2053.25,2051.25,2052.5,53047
ESM16,2016-05-20 11:30,20,2052.25,2053.75,2051.25,2052.25,42371
ESM16,2016-05-20 12:00,20,2052,2053.25,2050,2050,48803
ESM16,2016-05-20 12:30,20,2050,2050.25,2047.25,2048.75,62767
ESM16,2016-05-20 13:00,20,2048.5,2052.25,2048,2052.25,71651
ESM16,2016-05-20 13:30,20,2052,2052.5,2048.25,2049.25,53137
ESM16,2016-05-20 14:00,20,2049,2049.25,2044.75,2045.5,90810
ESM16,2016-05-20 14:30,20,2045.5,2049.5,2045.25,2049,123519
ESM16,2016-05-20 15:00,20,2049,2050.5,2048.75,2050,66093
ESM16,2016-05-20 15:30,20,2050,2050.5,2049.75,2050,8386
ESM16,2016-05-22 17:00,23,2053.25,2053.5,2050.75,2051.75,4370
ESM16,2016-05-22 17:30,23,2051.75,2051.75,2050.25,2050.75,1379
ESM16,2016-05-22 18:00,23,2050.75,2050.75,2050,2050.25,1205
ESM16,2016-05-22 18:30,23,2050.25,2051.25,2050,2050.25,1537
ESM16,2016-05-22 19:00,23,2050.5,2051.25,2047.25,2048,5493
ESM16,2016-05-22 19:30,23,2048.25,2048.25,2046.25,2047,4642
ESM16,2016-05-22 20:00,23,2047.25,2047.5,2044.75,2047.25,5892
ESM16,2016-05-22 20:30,23,2047.25,2049.75,2046.75,2049.25,5191
ESM16,2016-05-22 21:00,23,2049.25,2051,2048.75,2050.5,2862
ESM16,2016-05-22 21:30,23,2050.5,2050.5,2049.5,2050.5,1286
ESM16,2016-05-22 22:00,23,2050.25,2050.75,2049.75,2050,862
ESM16,2016-05-22 22:30,23,2050.25,2053.75,2050.25,2052.75,3460
ESM16,2016-05-22 23:00,23,2052.75,2053.25,2051.75,2052.25,1579
ESM16,2016-05-22 23:30,23,2052.25,2052.75,2051.5,2052.25,1600
ESM16,2016-05-23 00:00,23,2052.25,2052.25,2050.75,2050.75,1920
ESM16,2016-05-23 00:30,23,2050.75,2051.25,2050,2050.5,1860
ESM16,2016-05-23 01:00,23,2050.75,2052.5,2050,2052.25,5890
ESM16,2016-05-23 01:30,23,2052,2052.5,2050,2050.25,3824
ESM16,2016-05-23 02:00,23,2050.25,2050.5,2043.5,2045.25,24788
ESM16,2016-05-23 02:30,23,2045.5,2048,2043.5,2047,13388
ESM16,2016-05-23 03:00,23,2047.25,2056,2046.5,2054.25,24306
ESM16,2016-05-23 03:30,23,2054.25,2056,2053.75,2054,7357
ESM16,2016-05-23 04:00,23,2053.75,2054.5,2050.25,2050.75,10178
ESM16,2016-05-23 04:30,23,2051,2052.25,2046.5,2047,11589
ESM16,2016-05-23 05:00,23,2047,2048.25,2045,2048.25,10649
ESM16,2016-05-23 05:30,23,2048,2048.25,2045.5,2047,9041
ESM16,2016-05-23 06:00,23,2047,2048.25,2045.75,2047.25,7600
ESM16,2016-05-23 06:30,23,2047.5,2051.75,2046.5,2050.25,11362
ESM16,2016-05-23 07:00,23,2050.25,2050.75,2048,2048.5,11515
ESM16,2016-05-23 07:30,23,2048.75,2049.5,2047.25,2047.5,10446
ESM16,2016-05-23 08:00,23,2047.5,2049.5,2047.25,2049.25,19689
ESM16,2016-05-23 08:30,23,2049.5,2051.25,2046.25,2048.75,169082
ESM16,2016-05-23 09:00,23,2048.75,2052.75,2048.5,2050,125449
ESM16,2016-05-23 09:30,23,2050,2051.5,2047.25,2048.25,76756
ESM16,2016-05-23 10:00,23,2048.25,2051.25,2047.5,2050.75,57284
ESM16,2016-05-23 10:30,23,2050.75,2051.5,2045.75,2046.5,74225
ESM16,2016-05-23 11:00,23,2046.75,2048.75,2046.25,2048.5,37717
ESM16,2016-05-23 11:30,23,2048.75,2050,2046.75,2049.75,39254
ESM16,2016-05-23 12:00,23,2049.75,2051.25,2049.25,2049.75,41484
ESM16,2016-05-23 12:30,23,2049.75,2050.25,2048.5,2049.5,37502
ESM16,2016-05-23 13:00,23,2049.75,2051.75,2049.25,2051,39926
ESM16,2016-05-23 13:30,23,2051,2051.75,2049,2049.5,33997
ESM16,2016-05-23 14:00,23,2049.5,2050.5,2047,2047.5,48498
ESM16,2016-05-23 14:30,23,2047.5,2049.5,2044.25,2046,113419
ESM16,2016-05-23 15:00,23,2046,2047,2044,2045.25,45500
ESM16,2016-05-23 15:30,23,2045,2045.25,2044.25,2045,6834
ESM16,2016-05-23 17:00,24,2045,2045.75,2044.5,2045.5,1995
ESM16,2016-05-23 17:30,24,2045.5,2046,2045.5,2045.75,461
ESM16,2016-05-23 18:00,24,2045.5,2045.75,2045.5,2045.5,200
ESM16,2016-05-23 18:30,24,2045.5,2046,2045.25,2045.5,1157
ESM16,2016-05-23 19:00,24,2045.5,2047.25,2045.25,2046.75,3242
ESM16,2016-05-23 19:30,24,2046.5,2046.75,2046,2046,1366
ESM16,2016-05-23 20:00,24,2046.25,2047.5,2046,2047,2862
ESM16,2016-05-23 20:30,24,2046.75,2047.25,2046,2046.5,1684
ESM16,2016-05-23 21:00,24,2046.75,2047.25,2045.5,2046.75,2063
ESM16,2016-05-23 21:30,24,2046.5,2047.5,2046.25,2046.75,1495
ESM16,2016-05-23 22:00,24,2046.75,2047,2045,2045.5,1932
ESM16,2016-05-23 22:30,24,2045.5,2046.25,2044.5,2046,2553
ESM16,2016-05-23 23:00,24,2046,2046.25,2045.75,2046,595
ESM16,2016-05-23 23:30,24,2045.75,2046,2045.25,2045.75,815
ESM16,2016-05-24 00:00,24,2045.75,2045.75,2044.25,2044.75,2118
ESM16,2016-05-24 00:30,24,2044.75,2045,2042.5,2042.5,4471
ESM16,2016-05-24 01:00,24,2042.75,2042.75,2041.25,2042.5,10663
ESM16,2016-05-24 01:30,24,2042.5,2043.5,2042,2042.5,3398
ESM16,2016-05-24 02:00,24,2042.75,2045.75,2041.25,2045.25,14938
ESM16,2016-05-24 02:30,24,2045.25,2049.75,2045.25,2047.75,17147
ESM16,2016-05-24 03:00,24,2047.5,2050.5,2047.5,2048.75,14539
ESM16,2016-05-24 03:30,24,2048.75,2050.75,2048.5,2049.5,8116
ESM16,2016-05-24 04:00,24,2049.25,2051.5,2048.5,2051,9240
ESM16,2016-05-24 04:30,24,2051.25,2053,2050.25,2051.75,11520
ESM16,2016-05-24 05:00,24,2052,2052.25,2050.5,2051.25,6724
ESM16,2016-05-24 05:30,24,2051,2053,2051,2051.75,8508
ESM16,2016-05-24 06:00,24,2052,2053,2051.75,2052.25,8405
ESM16,2016-05-24 06:30,24,2052.25,2054,2052.25,2053,11641
ESM16,2016-05-24 07:00,24,2053,2057.5,2052.75,2057,29633
ESM16,2016-05-24 07:30,24,2057.25,2058,2056,2056.75,20163
ESM16,2016-05-24 08:00,24,2056.5,2057,2055.75,2056.25,17474
ESM16,2016-05-24 08:30,24,2056.5,2065.5,2056,2063.5,234697
ESM16,2016-05-24 09:00,24,2063.75,2069.25,2063.25,2068.5,181620
ESM16,2016-05-24 09:30,24,2068.75,2072,2068.25,2070.75,131549
ESM16,2016-05-24 10:00,24,2070.5,2072.25,2069.75,2070.75,101468
ESM16,2016-05-24 10:30,24,2071,2073,2069.5,2072.75,84464
ESM16,2016-05-24 11:00,24,2072.75,2073,2071.25,2071.25,44243
ESM16,2016-05-24 11:30,24,2071.5,2073.5,2070.75,2073.5,57155
ESM16,2016-05-24 12:00,24,2073.5,2074.5,2072.25,2072.5,51744
ESM16,2016-05-24 12:30,24,2072.75,2073,2070.5,2071.25,54115
ESM16,2016-05-24 13:00,24,2071.5,2072.75,2070.25,2071.5,50883
ESM16,2016-05-24 13:30,24,2071.25,2074,2071,2072.5,53545
ESM16,2016-05-24 14:00,24,2072.5,2077.25,2072.5,2075.75,93038
ESM16,2016-05-24 14:30,24,2076,2076.25,2072.75,2073,142633
ESM16,2016-05-24 15:00,24,2073,2075.5,2072.75,2075.5,71438
ESM16,2016-05-24 15:30,24,2075.5,2076,2074.75,2075,11061
ESM16,2016-05-24 17:00,25,2075,2075.5,2073.5,2074.75,2805
ESM16,2016-05-24 17:30,25,2074.5,2076.5,2074.5,2076.5,1738
ESM16,2016-05-24 18:00,25,2076.25,2079.5,2076,2078.75,6447
ESM16,2016-05-24 18:30,25,2078.75,2078.75,2077.75,2078.25,3001
ESM16,2016-05-24 19:00,25,2078.25,2078.25,2076,2077.5,4989
ESM16,2016-05-24 19:30,25,2077.25,2078.5,2077,2078,2917
ESM16,2016-05-24 20:00,25,2078,2078.5,2077.25,2077.5,2902
ESM16,2016-05-24 20:30,25,2077.5,2078.5,2076.75,2078,3932
ESM16,2016-05-24 21:00,25,2078,2078.25,2077,2077.5,1867
ESM16,2016-05-24 21:30,25,2077.5,2078.5,2077.5,2078,1242
ESM16,2016-05-24 22:00,25,2078,2079.5,2077.75,2079.25,2841
ESM16,2016-05-24 22:30,25,2079,2079.5,2078.5,2079.25,2133
ESM16,2016-05-24 23:00,25,2079.25,2079.25,2078.5,2079,1133
ESM16,2016-05-24 23:30,25,2079.25,2080.25,2079,2079.5,3809
ESM16,2016-05-25 00:00,25,2079.5,2080.25,2079.25,2079.5,2210
ESM16,2016-05-25 00:30,25,2079.5,2079.75,2078,2078.5,2807
ESM16,2016-05-25 01:00,25,2078.75,2084.5,2077.75,2083,18358
ESM16,2016-05-25 01:30,25,2082.75,2083.25,2081,2081,8249
ESM16,2016-05-25 02:00,25,2081.25,2081.5,2078.5,2080.75,19000
ESM16,2016-05-25 02:30,25,2080.75,2081.25,2079.5,2080.75,10780
ESM16,2016-05-25 03:00,25,2080.75,2083.5,2080,2082.5,13613
ESM16,2016-05-25 03:30,25,2082.5,2084.25,2081.25,2083.5,10828
ESM16,2016-05-25 04:00,25,2083.5,2084.5,2083,2083.5,9095
ESM16,2016-05-25 04:30,25,2083.5,2085.5,2083.25,2084.5,12126
ESM16,2016-05-25 05:00,25,2084.5,2084.75,2082.5,2083.5,7344
ESM16,2016-05-25 05:30,25,2083.75,2084.25,2082.25,2082.75,7777
ESM16,2016-05-25 06:00,25,2083,2083.5,2081.25,2083,8975
ESM16,2016-05-25 06:30,25,2083.25,2084,2082.5,2083,7594
ESM16,2016-05-25 07:00,25,2082.75,2084,2082.25,2084,9348
ESM16,2016-05-25 07:30,25,2083.75,2084.5,2083,2083.25,11953
ESM16,2016-05-25 08:00,25,2083,2083.25,2080.25,2081.25,23503
ESM16,2016-05-25 08:30,25,2081.5,2087.5,2080.75,2087,196105
ESM16,2016-05-25 09:00,25,2086.75,2092,2086.75,2090.25,150569
ESM16,2016-05-25 09:30,25,2090,2091,2087.5,2088.75,123784
ESM16,2016-05-25 10:00,25,2089,2090.75,2086.5,2087,104999
ESM16,2016-05-25 10:30,25,2087.25,2088.75,2086.25,2087.75,63033
ESM16,2016-05-25 11:00,25,2087.75,2088.5,2086,2086.5,53571
ESM16,2016-05-25 11:30,25,2086.5,2088.25,2086,2088,35921
ESM16,2016-05-25 12:00,25,2088,2091.5,2087.75,2090.5,59409
ESM16,2016-05-25 12:30,25,2090.5,2091.25,2089.5,2090.75,31818
ESM16,2016-05-25 13:00,25,2091,2091.25,2088.75,2090,42487
ESM16,2016-05-25 13:30,25,2090,2092,2086.5,2087,74335
ESM16,2016-05-25 14:00,25,2087,2092.5,2086.25,2092.5,77184
ESM16,2016-05-25 14:30,25,2092.25,2092.5,2086.75,2086.75,122281
ESM16,2016-05-25 15:00,25,2087,2088.5,2086.5,2087.25,55658
ESM16,2016-05-25 15:30,25,2087.5,2088.75,2087.25,2088.75,7490
ESM16,2016-05-25 17:00,26,2088.75,2089,2086.75,2087,2393
ESM16,2016-05-25 17:30,26,2086.75,2087.75,2086.75,2087.5,829
ESM16,2016-05-25 18:00,26,2087.75,2087.75,2087,2087,761
ESM16,2016-05-25 18:30,26,2087,2087.25,2085.25,2086.25,3196
ESM16,2016-05-25 19:00,26,2086,2086.25,2084.5,2085,6383
ESM16,2016-05-25 19:30,26,2085,2085,2083.25,2083.5,5129
ESM16,2016-05-25 20:00,26,2083.5,2084.75,2082.5,2084.75,3611
ESM16,2016-05-25 20:30,26,2084.5,2085,2083.25,2083.25,3038
ESM16,2016-05-25 21:00,26,2083.5,2084,2082.5,2083.5,2772
ESM16,2016-05-25 21:30,26,2083.25,2084.25,2082.75,2083.25,1343
ESM16,2016-05-25 22:00,26,2083.25,2084.75,2083,2084.75,1351
ESM16,2016-05-25 22:30,26,2084.75,2085,2083.5,2083.5,1958
ESM16,2016-05-25 23:00,26,2083.75,2084,2083.25,2083.75,1168
ESM16,2016-05-25 23:30,26,2084,2084.75,2083.75,2084.75,683
ESM16,2016-05-26 00:00,26,2084.5,2085.5,2084.5,2085.25,1709
ESM16,2016-05-26 00:30,26,2085.25,2085.5,2083.75,2085.5,3803
ESM16,2016-05-26 01:00,26,2085.5,2087,2085,2087,4737
ESM16,2016-05-26 01:30,26,2086.75,2087.25,2085.25,2086.25,3190
ESM16,2016-05-26 02:00,26,2086.25,2089,2085.75,2087.5,14869
ESM16,2016-05-26 02:30,26,2087.75,2090.75,2087,2089,9979
ESM16,2016-05-26 03:00,26,2089,2089.5,2086.5,2086.75,7928
ESM16,2016-05-26 03:30,26,2087,2088.25,2085.25,2085.5,7513
ESM16,2016-05-26 04:00,26,2085.75,2088.25,2085.25,2087.5,4563
ESM16,2016-05-26 04:30,26,2087.25,2088.5,2087.25,2088,4052
ESM16,2016-05-26 05:00,26,2088.25,2090,2087.5,2089.75,6243
ESM16,2016-05-26 05:30,26,2089.75,2091,2089.25,2090,7296
ESM16,2016-05-26 06:00,26,2090,2090,2088.5,2088.5,5090
ESM16,2016-05-26 06:30,26,2088.75,2091.25,2088.5,2090.5,8644
ESM16,2016-05-26 07:00,26,2090.75,2091.5,2089,2090.5,13988
ESM16,2016-05-26 07:30,26,2090.5,2091,2088.25,2089.25,16507
ESM16,2016-05-26 08:00,26,2089.25,2090.5,2088.5,2089,18959
ESM16,2016-05-26 08:30,26,2089.25,2091.75,2084.75,2085.25,161166
ESM16,2016-05-26 09:00,26,2085.25,2089.25,2085,2088,92644
ESM16,2016-05-26 09:30,26,2088,2090,2084.75,2085,94513
ESM16,2016-05-26 10:00,26,2084.75,2088,2084.25,2087.75,56722
ESM16,2016-05-26 10:30,26,2087.75,2088.25,2086.5,2087,46035
ESM16,2016-05-26 11:00,26,2087.25,2088.5,2085.5,2086,34682
ESM16,2016-05-26 11:30,26,2086,2087.25,2085.25,2086,26040
ESM16,2016-05-26 12:00,26,2086,2088.5,2085,2087.75,30218
ESM16,2016-05-26 12:30,26,2087.75,2088.5,2086.75,2087.75,26832
ESM16,2016-05-26 13:00,26,2087.75,2089.75,2087.25,2088.75,42067
ESM16,2016-05-26 13:30,26,2088.75,2089.5,2088,2088.5,25299
ESM16,2016-05-26 14:00,26,2088.25,2090.5,2088.25,2089,30771
ESM16,2016-05-26 14:30,26,2089.25,2089.5,2087,2087.75,65986
ESM16,2016-05-26 15:00,26,2087.5,2090.25,2087.5,2090,47214
ESM16,2016-05-26 15:30,26,2089.75,2091,2089.5,2090.75,7133
ESM16,2016-05-26 17:00,27,2090.5,2090.75,2089.75,2090.5,1792
ESM16,2016-05-26 17:30,27,2090.5,2091,2090.25,2090.75,681
ESM16,2016-05-26 18:00,27,2090.75,2090.75,2090.5,2090.75,217
ESM16,2016-05-26 18:30,27,2090.5,2091.75,2090.5,2091.5,2093
ESM16,2016-05-26 19:00,27,2091.25,2092,2090.75,2091.25,3204
ESM16,2016-05-26 19:30,27,2091.5,2092.5,2091,2092.25,1976
ESM16,2016-05-26 20:00,27,2092.5,2092.5,2089.25,2089.5,4955
ESM16,2016-05-26 20:30,27,2089.5,2090,2088.5,2089.5,3031
ESM16,2016-05-26 21:00,27,2089.75,2090,2089,2089.5,1369
ESM16,2016-05-26 21:30,27,2089.5,2089.75,2089,2089,638
ESM16,2016-05-26 22:00,27,2089,2090.5,2089,2090,1707
ESM16,2016-05-26 22:30,27,2090.25,2091.25,2090.25,2090.5,1392
ESM16,2016-05-26 23:00,27,2090.5,2091,2090.5,2090.5,674
ESM16,2016-05-26 23:30,27,2090.5,2090.75,2089.75,2090.25,501
ESM16,2016-05-27 00:00,27,2090,2090.75,2089.75,2090,910
ESM16,2016-05-27 00:30,27,2090.25,2091.75,2089.5,2091.5,2697
ESM16,2016-05-27 01:00,27,2091.5,2091.75,2089.75,2089.75,3980
ESM16,2016-05-27 01:30,27,2089.75,2090.5,2089,2089.25,2376
ESM16,2016-05-27 02:00,27,2089.25,2089.75,2088,2088.75,10553
ESM16,2016-05-27 02:30,27,2088.75,2091.25,2088.75,2089.75,10333
ESM16,2016-05-27 03:00,27,2089.75,2090.75,2089.5,2090,6060
ESM16,2016-05-27 03:30,27,2090,2091,2089.25,2089.5,3791
ESM16,2016-05-27 04:00,27,2089.5,2090.75,2089,2090.5,5694
ESM16,2016-05-27 04:30,27,2090.5,2092.5,2090.25,2091.75,9622
ESM16,2016-05-27 05:00,27,2091.75,2092.25,2091,2091.25,4760
ESM16,2016-05-27 05:30,27,2091.5,2092.5,2091,2091.75,4544
ESM16,2016-05-27 06:00,27,2091.75,2092.5,2091.5,2091.5,3979
ESM16,2016-05-27 06:30,27,2091.5,2092.25,2091,2091.5,4937
ESM16,2016-05-27 07:00,27,2091.5,2092.5,2091.25,2091.5,6144
ESM16,2016-05-27 07:30,27,2091.75,2092.25,2089.75,2090,10765
ESM16,2016-05-27 08:00,27,2089.75,2090.5,2089,2090,15390
ESM16,2016-05-27 08:30,27,2089.75,2093,2089.25,2091.5,113189
ESM16,2016-05-27 09:00,27,2091.25,2094,2091,2092.5,101983
ESM16,2016-05-27 09:30,27,2092.5,2093.75,2091.5,2092.25,61971
ESM16,2016-05-27 10:00,27,2092,2094,2091.25,2094,67192
ESM16,2016-05-27 10:30,27,2094,2095.5,2093.5,2094.25,71765
ESM16,2016-05-27 11:00,27,2094.25,2095.25,2094,2095.25,22877
ESM16,2016-05-27 11:30,27,2095.25,2095.25,2093.75,2094,26050
ESM16,2016-05-27 12:00,27,2094.25,2094.5,2093.25,2093.5,26054
ESM16,2016-05-27 12:30,27,2093.5,2094,2089.75,2091.5,86345
ESM16,2016-05-27 13:00,27,2091.25,2094.25,2089.75,2093.5,58504
ESM16,2016-05-27 13:30,27,2093.25,2093.75,2091,2093.25,50602
ESM16,2016-05-27 14:00,27,2093.25,2094.25,2092.5,2093.75,33840
ESM16,2016-05-27 14:30,27,2093.75,2096.75,2093.5,2096.75,99194
ESM16,2016-05-27 15:00,27,2096.75,2098,2096.25,2097.5,60316
ESM16,2016-05-27 15:30,27,2097.25,2098.75,2097,2098.5,8115
ESM16,2016-05-29 17:00,31,2100,2101.5,2098.75,2100.25,5587
ESM16,2016-05-29 17:30,31,2100.25,2101,2100.25,2100.5,775
ESM16,2016-05-29 18:00,31,2100.75,2101,2100.25,2100.5,844
ESM16,2016-05-29 18:30,31,2100.5,2103.25,2100.25,2101.25,7407
ESM16,2016-05-29 19:00,31,2101.25,2102.25,2101,2101.25,2796
ESM16,2016-05-29 19:30,31,2101.25,2101.5,2100.75,2101,1354
ESM16,2016-05-29 20:00,31,2101,2101.25,2099.75,2100,2389
ESM16,2016-05-29 20:30,31,2100,2102.5,2100,2101,3275
ESM16,2016-05-29 21:00,31,2101.25,2101.75,2101,2101.5,761
ESM16,2016-05-29 21:30,31,2101.5,2103.75,2101.25,2103.25,3106
ESM16,2016-05-29 22:00,31,2103.25,2103.75,2103,2103,1457
ESM16,2016-05-29 22:30,31,2103,2103.25,2102.5,2103,1305
ESM16,2016-05-29 23:00,31,2103,2103,2102.5,2103,409
ESM16,2016-05-29 23:30,31,2102.75,2103,2102.25,2102.75,447
ESM16,2016-05-30 00:00,31,2102.75,2103,2102.25,2102.75,850
ESM16,2016-05-30 00:30,31,2102.75,2103.75,2102.5,2102.75,1286
ESM16,2016-05-30 01:00,31,2102.75,2102.75,2101.25,2102.5,3765
ESM16,2016-05-30 01:30,31,2102.25,2102.5,2101.5,2101.5,1654
ESM16,2016-05-30 02:00,31,2101.5,2102,2100.25,2101.5,4548
ESM16,2016-05-30 02:30,31,2101.5,2101.75,2100.5,2100.75,3071
ESM16,2016-05-30 03:00,31,2100.75,2101.75,2100.25,2100.5,2089
ESM16,2016-05-30 03:30,31,2100.5,2100.75,2099.5,2100.25,2486
ESM16,2016-05-30 04:00,31,2100.25,2102,2100,2101.25,1966
ESM16,2016-05-30 04:30,31,2101.25,2101.75,2101,2101.25,1299
ESM16,2016-05-30 05:00,31,2101,2101.75,2100.5,2101.25,1666
ESM16,2016-05-30 05:30,31,2101.25,2101.75,2101,2101.75,534
ESM16,2016-05-30 06:00,31,2101.75,2102.25,2101.25,2102.25,1152
ESM16,2016-05-30 06:30,31,2102,2102.75,2101.75,2102.5,1243
ESM16,2016-05-30 07:00,31,2102.5,2102.75,2102.25,2102.75,1230
ESM16,2016-05-30 07:30,31,2102.75,2103,2101.25,2102,3056
ESM16,2016-05-30 08:00,31,2102,2102.25,2101.5,2102,963
ESM16,2016-05-30 08:30,31,2101.75,2102,2099.75,2100.75,5313
ESM16,2016-05-30 09:00,31,2100.75,2101.25,2100.25,2100.5,2750
ESM16,2016-05-30 09:30,31,2100.5,2101.25,2100.5,2100.75,2948
ESM16,2016-05-30 10:00,31,2100.75,2102.25,2100.5,2102.25,4061
ESM16,2016-05-30 10:30,31,2102,2102.5,2101.5,2102.25,2763
ESM16,2016-05-30 11:00,31,2102.25,2102.75,2101.5,2102.25,2091
ESM16,2016-05-30 11:30,31,2102,2102.25,2101,2102,2764
ESM16,2016-05-30 17:00,31,2101.5,2102,2099.5,2099.5,1666
ESM16,2016-05-30 17:30,31,2099.75,2101,2099.5,2100,875
ESM16,2016-05-30 18:00,31,2100.25,2101.5,2100.25,2101.25,899
ESM16,2016-05-30 18:30,31,2101,2101.75,2101,2101.25,1291
ESM16,2016-05-30 19:00,31,2101.25,2101.25,2099.75,2099.75,2256
ESM16,2016-05-30 19:30,31,2100,2100.5,2099.75,2099.75,1188
ESM16,2016-05-30 20:00,31,2100,2100,2098,2099.25,3235
ESM16,2016-05-30 20:30,31,2099,2101.75,2099,2101.25,3030
ESM16,2016-05-30 21:00,31,2101.25,2102.75,2101,2102.5,2489
ESM16,2016-05-30 21:30,31,2102.5,2102.75,2101.75,2102,1213
ESM16,2016-05-30 22:00,31,2102,2102.5,2102,2102.5,855
ESM16,2016-05-30 22:30,31,2102.5,2102.5,2102,2102.5,1797
ESM16,2016-05-30 23:00,31,2102.5,2102.5,2101,2101.25,1159
ESM16,2016-05-30 23:30,31,2101.5,2101.75,2101.25,2101.25,1070
ESM16,2016-05-31 00:00,31,2101.5,2102,2101.25,2101.5,1891
ESM16,2016-05-31 00:30,31,2101.5,2102.25,2101,2101.25,2046
ESM16,2016-05-31 01:00,31,2101.25,2101.5,2100.5,2101.25,4693
ESM16,2016-05-31 01:30,31,2101.25,2101.5,2099.5,2099.75,2409
ESM16,2016-05-31 02:00,31,2099.75,2100.75,2097.25,2098.5,13505
ESM16,2016-05-31 02:30,31,2098.5,2100,2097.5,2097.75,7233
ESM16,2016-05-31 03:00,31,2097.5,2097.75,2096,2097.5,14411
ESM16,2016-05-31 03:30,31,2097.5,2098.25,2096.25,2096.5,6046
ESM16,2016-05-31 04:00,31,2096.5,2098.25,2096.5,2098,6823
ESM16,2016-05-31 04:30,31,2098,2098.25,2097.25,2098.25,4903
ESM16,2016-05-31 05:00,31,2098.25,2099,2097.75,2097.75,4806
ESM16,2016-05-31 05:30,31,2097.75,2098.75,2096.75,2097.5,5631
ESM16,2016-05-31 06:00,31,2097.75,2099.25,2097.25,2098.5,8951
ESM16,2016-05-31 06:30,31,2098.5,2100.75,2098.25,2100.5,9374
ESM16,2016-05-31 07:00,31,2100.75,2101,2100,2101,6272
ESM16,2016-05-31 07:30,31,2100.75,2100.75,2099.25,2099.75,8702
ESM16,2016-05-31 08:00,31,2099.75,2101,2099.5,2100,14289
ESM16,2016-05-31 08:30,31,2100,2101,2097.5,2098.75,115566
ESM16,2016-05-31 09:00,31,2098.5,2101.5,2098.5,2100.25,92701
ESM16,2016-05-31 09:30,31,2100.25,2101.5,2095.5,2097.25,124540
ESM16,2016-05-31 10:00,31,2097,2097,2092.75,2094.5,103513
ESM16,2016-05-31 10:30,31,2094.5,2095.5,2092.25,2092.75,74058
ESM16,2016-05-31 11:00,31,2092.75,2093,2090.75,2092,47713
ESM16,2016-05-31 11:30,31,2092.25,2093.25,2091.25,2091.75,36576
ESM16,2016-05-31 12:00,31,2092,2094.75,2090.75,2094.25,52152
ESM16,2016-05-31 12:30,31,2094.25,2094.5,2091.75,2092.25,44365
ESM16,2016-05-31 13:00,31,2092.25,2092.25,2086.5,2089.25,113065
ESM16,2016-05-31 13:30,31,2089,2089.5,2087,2087.25,67569
ESM16,2016-05-31 14:00,31,2087.25,2091.25,2086,2091.25,99876
ESM16,2016-05-31 14:30,31,2091,2097.25,2091,2093,256441
ESM16,2016-05-31 15:00,31,2093.25,2095,2090.5,2094.75,135739
ESM16,2016-05-31 15:30,31,2094.75,2095.5,2094.25,2094.5,7915
ESM16,2016-05-31 17:00,1,2094,2095.5,2093.25,2095,4374
ESM16,2016-05-31 17:30,1,2094.75,2095.75,2094.75,2095,1409
ESM16,2016-05-31 18:00,1,2095,2095.75,2095,2095.5,627
ESM16,2016-05-31 18:30,1,2095.5,2095.5,2094.25,2095.25,1305
ESM16,2016-05-31 19:00,1,2095,2095.75,2094.5,2094.75,2229
ESM16,2016-05-31 19:30,1,2094.75,2095.25,2094.25,2094.5,2169
ESM16,2016-05-31 20:00,1,2094.25,2094.75,2093.75,2094.25,2943
ESM16,2016-05-31 20:30,1,2094.5,2096.5,2094.25,2096.25,5392
ESM16,2016-05-31 21:00,1,2096.5,2099.25,2096.25,2098.75,6340
ESM16,2016-05-31 21:30,1,2098.75,2099,2097.75,2098,2437
ESM16,2016-05-31 22:00,1,2097.75,2098.25,2097,2097.5,2228
ESM16,2016-05-31 22:30,1,2097.5,2097.5,2095.25,2096,3866
ESM16,2016-05-31 23:00,1,2096,2097.5,2095.75,2097,1630
ESM16,2016-05-31 23:30,1,2096.75,2097.25,2095.75,2096,1059
ESM16,2016-06-01 00:00,1,2096.25,2096.5,2093,2093.5,5957
ESM16,2016-06-01 00:30,1,2093.5,2094.25,2092.75,2093.5,3825
ESM16,2016-06-01 01:00,1,2093.5,2096,2093.25,2095.25,5418
ESM16,2016-06-01 01:30,1,2095.25,2095.25,2093,2093.5,4556
ESM16,2016-06-01 02:00,1,2093.25,2094,2089,2090.25,18867
ESM16,2016-06-01 02:30,1,2090.25,2094.25,2088.75,2092.5,15798
ESM16,2016-06-01 03:00,1,2092.5,2095.5,2092.25,2093.25,12879
ESM16,2016-06-01 03:30,1,2093.25,2093.25,2089.5,2089.75,10311
ESM16,2016-06-01 04:00,1,2089.75,2091.25,2088.5,2089,12536
ESM16,2016-06-01 04:30,1,2089,2090.5,2088.5,2089,8359
ESM16,2016-06-01 05:00,1,2089.25,2089.5,2087.25,2088.25,10148
ESM16,2016-06-01 05:30,1,2088.5,2089.5,2087.5,2089,5758
ESM16,2016-06-01 06:00,1,2089,2089,2086.5,2087.75,11392
ESM16,2016-06-01 06:30,1,2087.5,2089.25,2087.5,2088.5,9362
ESM16,2016-06-01 07:00,1,2088.25,2089.5,2087.75,2088.25,11472
ESM16,2016-06-01 07:30,1,2088.5,2089.5,2086.75,2087.25,13741
ESM16,2016-06-01 08:00,1,2087,2087.5,2084.25,2085.75,31604
ESM16,2016-06-01 08:30,1,2085.75,2086.75,2083.25,2085.25,100523
ESM16,2016-06-01 09:00,1,2085.25,2091.25,2084,2088,129135
ESM16,2016-06-01 09:30,1,2087.75,2092,2087.25,2091,125383
ESM16,2016-06-01 10:00,1,2091.25,2095,2091.25,2092.5,108178
ESM16,2016-06-01 10:30,1,2092.25,2093.25,2090.5,2092,65414
ESM16,2016-06-01 11:00,1,2092,2095.25,2091.75,2094,59291
ESM16,2016-06-01 11:30,1,2094,2095.75,2092.25,2095.5,38455
ESM16,2016-06-01 12:00,1,2095.75,2096.5,2093.75,2094,41000
ESM16,2016-06-01 12:30,1,2094.25,2094.75,2091.25,2094,48189
ESM16,2016-06-01 13:00,1,2094,2097.75,2091.75,2096.75,68010
ESM16,2016-06-01 13:30,1,2096.75,2097.75,2094,2097.75,58943
ESM16,2016-06-01 14:00,1,2098,2099.25,2096.25,2098.25,52401
ESM16,2016-06-01 14:30,1,2098.25,2099,2095.75,2097,108495
ESM16,2016-06-01 15:00,1,2097,2098.5,2096.75,2097.25,45620
ESM16,2016-06-01 15:30,1,2097.75,2098,2096.75,2097,7454
ESM16,2016-06-01 17:00,2,2096.75,2097.75,2096.5,2097.25,1994
ESM16,2016-06-01 17:30,2,2097.25,2098,2097.25,2097.5,690
ESM16,2016-06-01 18:00,2,2097.5,2098.25,2097.25,2097.75,885
ESM16,2016-06-01 18:30,2,2097.75,2098.25,2097.5,2097.5,968
ESM16,2016-06-01 19:00,2,2097.75,2098,2097,2097.25,2283
ESM16,2016-06-01 19:30,2,2097,2097.25,2094.75,2095.75,4107
ESM16,2016-06-01 20:00,2,2096,2096.5,2095,2095.75,2161
ESM16,2016-06-01 20:30,2,2096,2096.25,2094.75,2095.25,3423
ESM16,2016-06-01 21:00,2,2095,2095.25,2092.75,2093,4017
ESM16,2016-06-01 21:30,2,2093.25,2093.5,2092.5,2093,3781
ESM16,2016-06-01 22:00,2,2093,2094.5,2093,2093.5,2224
ESM16,2016-06-01 22:30,2,2093.75,2093.75,2092.75,2093.25,1457
ESM16,2016-06-01 23:00,2,2093.25,2093.5,2092.5,2092.5,1424
ESM16,2016-06-01 23:30,2,2092.75,2093.5,2092.25,2093.5,1911
ESM16,2016-06-02 00:00,2,2093.5,2094,2092,2092.25,2430
ESM16,2016-06-02 00:30,2,2092.25,2093,2091.25,2092.5,3860
ESM16,2016-06-02 01:00,2,2092.5,2093.75,2092,2092.75,5050
ESM16,2016-06-02 01:30,2,2092.75,2093.5,2092,2093.25,2600
ESM16,2016-06-02 02:00,2,2093,2095.5,2092.25,2094.25,17204
ESM16,2016-06-02 02:30,2,2094.25,2095.25,2092.75,2093.25,8722
ESM16,2016-06-02 03:00,2,2093.25,2094.25,2091.75,2094,6466
ESM16,2016-06-02 03:30,2,2094,2095.75,2093.25,2095.25,8508
ESM16,2016-06-02 04:00,2,2095,2096.25,2094.5,2095.25,6799
ESM16,2016-06-02 04:30,2,2095,2097,2094.75,2096.5,4317
ESM16,2016-06-02 05:00,2,2096.75,2096.75,2095,2096,5067
ESM16,2016-06-02 05:30,2,2096,2097.25,2095.5,2097,5114
ESM16,2016-06-02 06:00,2,2097,2097.25,2095.5,2096,5176
ESM16,2016-06-02 06:30,2,2096.25,2096.75,2095.75,2096,4547
ESM16,2016-06-02 07:00,2,2096.25,2096.25,2093.75,2095.5,13186
ESM16,2016-06-02 07:30,2,2095.5,2095.5,2091.75,2092.5,25259
ESM16,2016-06-02 08:00,2,2092.5,2093,2090.25,2092.25,28459
ESM16,2016-06-02 08:30,2,2092.25,2093.5,2086.75,2088.5,174812
ESM16,2016-06-02 09:00,2,2088.25,2092.25,2087.75,2090.25,111075
ESM16,2016-06-02 09:30,2,2090.25,2093.5,2090,2092.5,82409
ESM16,2016-06-02 10:00,2,2092.25,2095.25,2091.75,2093.5,101921
ESM16,2016-06-02 10:30,2,2093.75,2096.25,2092.5,2095.5,75795
ESM16,2016-06-02 11:00,2,2095.75,2095.75,2092.75,2093.5,48129
ESM16,2016-06-02 11:30,2,2093.5,2096.5,2092,2096,39306
ESM16,2016-06-02 12:00,2,2096.25,2097.75,2095.75,2096,42571
ESM16,2016-06-02 12:30,2,2096.25,2098.5,2095.5,2098.25,44567
ESM16,2016-06-02 13:00,2,2098.5,2101.25,2098.25,2099.75,73971
ESM16,2016-06-02 13:30,2,2100,2100.25,2099,2100.25,38704
ESM16,2016-06-02 14:00,2,2100,2101.5,2098.5,2101.5,49139
ESM16,2016-06-02 14:30,2,2101.5,2103.5,2099.25,2103.25,122967
ESM16,2016-06-02 15:00,2,2103.25,2104.25,2102.5,2103.5,67290
ESM16,2016-06-02 15:30,2,2103.25,2104.75,2103,2103.5,9245
ESM16,2016-06-02 17:00,3,2103.5,2103.5,2102.75,2103.25,2524
ESM16,2016-06-02 17:30,3,2103.5,2103.5,2102.75,2102.75,1044
ESM16,2016-06-02 18:00,3,2103,2103.25,2102.75,2103,320
ESM16,2016-06-02 18:30,3,2102.75,2105,2102.75,2104.75,3436
ESM16,2016-06-02 19:00,3,2104.5,2104.75,2103.5,2104.25,2717
ESM16,2016-06-02 19:30,3,2104.5,2104.75,2103.5,2103.75,1664
ESM16,2016-06-02 20:00,3,2103.75,2104.75,2103.5,2104.25,1748
ESM16,2016-06-02 20:30,3,2104.25,2104.5,2102.5,2103,2898
ESM16,2016-06-02 21:00,3,2103,2103.75,2102.25,2103,3097
ESM16,2016-06-02 21:30,3,2103.25,2103.25,2102.5,2103,995
ESM16,2016-06-02 22:00,3,2103.25,2103.5,2102.75,2103.5,844
ESM16,2016-06-02 22:30,3,2103.5,2103.75,2102.75,2103,1117
ESM16,2016-06-02 23:00,3,2103.25,2103.75,2102.75,2102.75,1716
ESM16,2016-06-02 23:30,3,2102.75,2103.25,2102.5,2103,780
ESM16,2016-06-03 00:00,3,2103,2104,2102.75,2103.25,1455
ESM16,2016-06-03 00:30,3,2103.25,2103.75,2102.75,2103.25,1090
ESM16,2016-06-03 01:00,3,2103,2104,2103,2103.5,2956
ESM16,2016-06-03 01:30,3,2103.25,2103.75,2102.75,2103,2166
ESM16,2016-06-03 02:00,3,2103.25,2103.5,2101.75,2102.75,12153
ESM16,2016-06-03 02:30,3,2102.75,2104.75,2102.5,2102.5,9613
ESM16,2016-06-03 03:00,3,2102.5,2103,2101.75,2102.75,9695
ESM16,2016-06-03 03:30,3,2103,2104.5,2102.5,2103.25,7286
ESM16,2016-06-03 04:00,3,2103.5,2104,2103.25,2103.5,2468
ESM16,2016-06-03 04:30,3,2103.5,2103.75,2102.75,2103.25,5018
ESM16,2016-06-03 05:00,3,2103.5,2104,2103,2103.5,5136
ESM16,2016-06-03 05:30,3,2103.5,2104.25,2103,2103.5,5351
ESM16,2016-06-03 06:00,3,2103.75,2105,2103.5,2104.5,8353
ESM16,2016-06-03 06:30,3,2104.5,2106,2104.5,2105.25,7705
ESM16,2016-06-03 07:00,3,2105,2105.25,2103.75,2105,11946
ESM16,2016-06-03 07:30,3,2104.75,2104.75,2091.25,2094.75,140859
ESM16,2016-06-03 08:00,3,2094.75,2097,2093,2097,60761
ESM16,2016-06-03 08:30,3,2097,2098,2088.25,2090.75,189624
ESM16,2016-06-03 09:00,3,2090.5,2090.5,2082.75,2085.25,189522
ESM16,2016-06-03 09:30,3,2085.25,2091.5,2084.25,2091,143034
ESM16,2016-06-03 10:00,3,2091,2091.75,2087.75,2089.5,105884
ESM16,2016-06-03 10:30,3,2089.25,2096.5,2088.75,2095.5,108441
ESM16,2016-06-03 11:00,3,2095.5,2096,2093.75,2095,53719
ESM16,2016-06-03 11:30,3,2094.75,2096.5,2091.5,2092,51340
ESM16,2016-06-03 12:00,3,2092,2094.5,2091.5,2092.25,42944
ESM16,2016-06-03 12:30,3,2092.5,2096,2091.5,2095.5,53346
ESM16,2016-06-03 13:00,3,2095.75,2097.25,2093.5,2096.75,55691
ESM16,2016-06-03 13:30,3,2096.5,2101.25,2096.25,2099.25,93972
ESM16,2016-06-03 14:00,3,2099.25,2099.75,2097.5,2099.25,69924
ESM16,2016-06-03 14:30,3,2099.25,2100.25,2096,2097.5,154598
ESM16,2016-06-03 15:00,3,2097.5,2098.25,2096.5,2098,74109
ESM16,2016-06-03 15:30,3,2098.25,2098.5,2097.25,2097.25,9667
ESM16,2016-06-05 17:00,6,2097.5,2099.25,2097,2098.75,4390
ESM16,2016-06-05 17:30,6,2099,2099,2098,2098.25,712
ESM16,2016-06-05 18:00,6,2098.5,2098.5,2096.25,2096.5,4473
ESM16,2016-06-05 18:30,6,2096.5,2096.75,2094,2095.25,5775
ESM16,2016-06-05 19:00,6,2095,2096.5,2094.25,2095,4475
ESM16,2016-06-05 19:30,6,2095,2095.75,2094.75,2095.25,2305
ESM16,2016-06-05 20:00,6,2095.25,2097,2094.75,2096.5,3124
ESM16,2016-06-05 20:30,6,2096.5,2096.75,2095.5,2096,2685
ESM16,2016-06-05 21:00,6,2096.25,2096.5,2095.5,2096,1333
ESM16,2016-06-05 21:30,6,2095.75,2096.25,2095.75,2096,1255
ESM16,2016-06-05 22:00,6,2096,2097,2096,2097,1756
ESM16,2016-06-05 22:30,6,2097,2097.5,2096.25,2097.25,2208
ESM16,2016-06-05 23:00,6,2097.25,2097.5,2096.75,2096.75,866
ESM16,2016-06-05 23:30,6,2097,2097,2096.5,2097,1260
ESM16,2016-06-06 00:00,6,2096.75,2097.75,2096.5,2097,1953
ESM16,2016-06-06 00:30,6,2097.25,2097.75,2096.75,2097.5,1303
ESM16,2016-06-06 01:00,6,2097.5,2098,2096.75,2097,3174
ESM16,2016-06-06 01:30,6,2097,2097.25,2095.25,2095.5,4616
ESM16,2016-06-06 02:00,6,2095.25,2100.75,2095.25,2100.25,20258
ESM16,2016-06-06 02:30,6,2100.5,2102.75,2099.5,2101.25,13303
ESM16,2016-06-06 03:00,6,2101.25,2101.5,2098.25,2098.75,10619
ESM16,2016-06-06 03:30,6,2099,2100.5,2098.25,2100.5,5937
ESM16,2016-06-06 04:00,6,2100.25,2100.5,2097.75,2098.75,10125
ESM16,2016-06-06 04:30,6,2098.75,2100.25,2098,2099.5,6668
ESM16,2016-06-06 05:00,6,2099.75,2100,2097.5,2098.25,6756
ESM16,2016-06-06 05:30,6,2098.5,2099.25,2098.25,2099,3205
ESM16,2016-06-06 06:00,6,2099.25,2101,2099,2100.5,6520
ESM16,2016-06-06 06:30,6,2100.25,2102,2100.25,2101,8036
ESM16,2016-06-06 07:00,6,2101,2103.5,2100.25,2103.5,15031
ESM16,2016-06-06 07:30,6,2103.5,2104.25,2102.5,2103,12559
ESM16,2016-06-06 08:00,6,2102.75,2103.5,2101.25,2101.5,19036
ESM16,2016-06-06 08:30,6,2101.25,2108.25,2100,2106.5,162913
ESM16,2016-06-06 09:00,6,2106.5,2108,2105.5,2106,84373
ESM16,2016-06-06 09:30,6,2106.25,2108.5,2106,2108,61757
ESM16,2016-06-06 10:00,6,2108,2109,2107.25,2107.5,46766
ESM16,2016-06-06 10:30,6,2107.5,2109,2106.5,2106.75,50916
ESM16,2016-06-06 11:00,6,2107,2107.25,2104.25,2105.25,49778
ESM16,2016-06-06 11:30,6,2105.5,2107.75,2099.5,2103,117831
ESM16,2016-06-06 12:00,6,2103,2107,2102.5,2106.25,70826
ESM16,2016-06-06 12:30,6,2106.25,2109.5,2105.5,2108.5,62236
ESM16,2016-06-06 13:00,6,2108.5,2112.25,2108,2111.5,61582
ESM16,2016-06-06 13:30,6,2111.75,2112,2110,2110,40913
ESM16,2016-06-06 14:00,6,2110,2111,2109.5,2109.5,42962
ESM16,2016-06-06 14:30,6,2109.5,2111,2107.25,2108,114148
ESM16,2016-06-06 15:00,6,2108,2109,2107.75,2108,53402
ESM16,2016-06-06 15:30,6,2108.25,2109.5,2108,2108.5,9637
ESM16,2016-06-06 17:00,7,2108.25,2108.75,2107.75,2108.25,1666
ESM16,2016-06-06 17:30,7,2108,2108.25,2107.75,2107.75,329
ESM16,2016-06-06 18:00,7,2107.75,2108.5,2107.75,2108,625
ESM16,2016-06-06 18:30,7,2108.25,2108.5,2106.5,2107,2277
ESM16,2016-06-06 19:00,7,2106.75,2108.5,2106.75,2107.5,3433
ESM16,2016-06-06 19:30,7,2107.75,2108,2106.75,2107.25,1977
ESM16,2016-06-06 20:00,7,2107.25,2108.25,2107,2108,2337
ESM16,2016-06-06 20:30,7,2108,2108.25,2107.25,2107.25,2147
ESM16,2016-06-06 21:00,7,2107.25,2108.75,2107.25,2108.25,1921
ESM16,2016-06-06 21:30,7,2108.25,2108.5,2107.5,2108,1240
ESM16,2016-06-06 22:00,7,2107.75,2108.25,2107.5,2107.75,963
ESM16,2016-06-06 22:30,7,2107.5,2108.5,2107.5,2108.25,895
ESM16,2016-06-06 23:00,7,2108.25,2109,2108,2108.5,1771
ESM16,2016-06-06 23:30,7,2108.5,2109,2108.25,2108.5,1609
ESM16,2016-06-07 00:00,7,2108.25,2109.75,2108,2109,2363
ESM16,2016-06-07 00:30,7,2109,2109.5,2108.5,2108.75,989
ESM16,2016-06-07 01:00,7,2109,2111,2109,2110.75,4496
ESM16,2016-06-07 01:30,7,2110.75,2111.25,2110,2110,3459
ESM16,2016-06-07 02:00,7,2110,2114.75,2110,2114,30205
ESM16,2016-06-07 02:30,7,2114,2115,2113.25,2114,11914
ESM16,2016-06-07 03:00,7,2114,2115,2113.5,2115,9156
ESM16,2016-06-07 03:30,7,2114.75,2115.75,2114.75,2115,10441
ESM16,2016-06-07 04:00,7,2114.75,2116.25,2114.5,2115.25,10956
ESM16,2016-06-07 04:30,7,2115.25,2116,2114.5,2114.75,5785
ESM16,2016-06-07 05:00,7,2115,2115,2113.5,2114,6282
ESM16,2016-06-07 05:30,7,2114,2114.5,2113.25,2113.5,8344
ESM16,2016-06-07 06:00,7,2113.5,2114,2113,2113.75,6958
ESM16,2016-06-07 06:30,7,2113.5,2114.25,2112,2113,11916
ESM16,2016-06-07 07:00,7,2113,2113.25,2111.5,2112,8781
ESM16,2016-06-07 07:30,7,2112,2112,2110.25,2111,18006
ESM16,2016-06-07 08:00,7,2110.75,2111,2109.25,2109.5,18860
ESM16,2016-06-07 08:30,7,2109.75,2112.75,2109.25,2112.25,140945
ESM16,2016-06-07 09:00,7,2112.25,2114.25,2111.75,2114.25,89517
ESM16,2016-06-07 09:30,7,2114.25,2115.5,2112.25,2113.5,88290
ESM16,2016-06-07 10:00,7,2113.25,2116,2113,2116,61754
ESM16,2016-06-07 10:30,7,2115.75,2116.5,2114.5,2115,51617
ESM16,2016-06-07 11:00,7,2115,2116.5,2114.75,2116.25,25862
ESM16,2016-06-07 11:30,7,2116.25,2117.25,2116,2117,29581
ESM16,2016-06-07 12:00,7,2117,2117.75,2116.5,2117.75,31882
ESM16,2016-06-07 12:30,7,2117.75,2118,2115.25,2115.5,35538
ESM16,2016-06-07 13:00,7,2115.75,2117.5,2115.5,2116.5,32306
ESM16,2016-06-07 13:30,7,2116.75,2116.75,2114.75,2114.75,36698
ESM16,2016-06-07 14:00,7,2114.5,2115.5,2113,2114,46991
ESM16,2016-06-07 14:30,7,2114.25,2114.25,2110,2111.25,156991
ESM16,2016-06-07 15:00,7,2111.25,2111.75,2109.75,2110.5,39695
ESM16,2016-06-07 15:30,7,2110.5,2110.75,2109.75,2110.25,5945
ESM16,2016-06-07 17:00,8,2110.25,2110.5,2109.25,2109.75,1930
ESM16,2016-06-07 17:30,8,2109.75,2110.5,2109.5,2110.25,1101
ESM16,2016-06-07 18:00,8,2110.5,2111,2110,2110.25,1670
ESM16,2016-06-07 18:30,8,2110.25,2110.25,2109.5,2109.5,1705
ESM16,2016-06-07 19:00,8,2109.5,2109.75,2108,2108.5,3728
ESM16,2016-06-07 19:30,8,2108.25,2109.5,2108.25,2108.75,2303
ESM16,2016-06-07 20:00,8,2108.75,2109,2107.75,2108,2515
ESM16,2016-06-07 20:30,8,2108.25,2108.5,2106.5,2107,4615
ESM16,2016-06-07 21:00,8,2106.75,2108,2106.75,2107.5,1901
ESM16,2016-06-07 21:30,8,2107.5,2108.25,2107.5,2108,1142
ESM16,2016-06-07 22:00,8,2108.25,2109.5,2108,2109.25,2268
ESM16,2016-06-07 22:30,8,2109.25,2109.75,2108.75,2109.25,2001
ESM16,2016-06-07 23:00,8,2109.25,2109.5,2108.75,2109.25,921
ESM16,2016-06-07 23:30,8,2109.25,2109.5,2108.5,2109,1184
ESM16,2016-06-08 00:00,8,2109.25,2109.25,2108.5,2108.75,822
ESM16,2016-06-08 00:30,8,2109,2110.75,2108.75,2110.5,1826
ESM16,2016-06-08 01:00,8,2110.5,2111.25,2110.25,2111,4029
ESM16,2016-06-08 01:30,8,2111,2111.25,2110,2110,2512
ESM16,2016-06-08 02:00,8,2110,2111,2109,2110,11431
ESM16,2016-06-08 02:30,8,2110,2112.5,2109.25,2110,10586
ESM16,2016-06-08 03:00,8,2110.25,2111,2109,2110,7390
ESM16,2016-06-08 03:30,8,2110.25,2110.75,2109.5,2110,5818
ESM16,2016-06-08 04:00,8,2110,2112,2110,2111.75,4761
ESM16,2016-06-08 04:30,8,2111.75,2112.25,2111.25,2111.75,3499
ESM16,2016-06-08 05:00,8,2111.75,2113.5,2111.75,2113.25,6374
ESM16,2016-06-08 05:30,8,2113.25,2113.75,2113,2113.5,4040
ESM16,2016-06-08 06:00,8,2113.5,2114.5,2112.5,2114.5,8096
ESM16,2016-06-08 06:30,8,2114.25,2114.75,2113.5,2114.5,6661
ESM16,2016-06-08 07:00,8,2114.75,2114.75,2113.5,2113.75,9188
ESM16,2016-06-08 07:30,8,2113.5,2114.75,2113.25,2114.25,9717
ESM16,2016-06-08 08:00,8,2114.25,2115,2112.75,2113,15049
ESM16,2016-06-08 08:30,8,2112.75,2118.75,2112.75,2118.5,158039
ESM16,2016-06-08 09:00,8,2118.25,2118.75,2112,2114.25,128876
ESM16,2016-06-08 09:30,8,2114.25,2116.25,2113,2114,90917
ESM16,2016-06-08 10:00,8,2114,2114.25,2111.25,2113.25,83992
ESM16,2016-06-08 10:30,8,2113,2116.5,2113,2115.5,57900
ESM16,2016-06-08 11:00,8,2115.25,2117.75,2115.25,2117,40605
ESM16,2016-06-08 11:30,8,2117,2117.75,2115,2116.25,33314
ESM16,2016-06-08 12:00,8,2116.5,2117,2114.75,2114.75,27941
ESM16,2016-06-08 12:30,8,2114.75,2116,2114.5,2115.75,28922
ESM16,2016-06-08 13:00,8,2116,2118.25,2114.75,2118.25,48683
ESM16,2016-06-08 13:30,8,2118.25,2119.75,2117.5,2118.5,63203
ESM16,2016-06-08 14:00,8,2118.75,2119.5,2117,2117.25,56415
ESM16,2016-06-08 14:30,8,2117.25,2119,2116.5,2118,106308
ESM16,2016-06-08 15:00,8,2118,2118.5,2117,2118.25,55287
ESM16,2016-06-08 15:30,8,2118,2118.25,2117.5,2117.75,6241
ESM16,2016-06-08 17:00,9,2117.75,2118.25,2117.5,2118,2400
ESM16,2016-06-08 17:30,9,2118,2118.25,2117.25,2117.5,2630
ESM16,2016-06-08 18:00,9,2117.5,2117.75,2117,2117.5,806
ESM16,2016-06-08 18:30,9,2117.25,2118,2116.5,2116.75,2120
ESM16,2016-06-08 19:00,9,2116.75,2118.25,2116.75,2118,1960
ESM16,2016-06-08 19:30,9,2118,2118.5,2116.5,2117,1958
ESM16,2016-06-08 20:00,9,2117,2117.25,2115.5,2116,3646
ESM16,2016-06-08 20:30,9,2116,2117,2115.5,2115.5,3863
ESM16,2016-06-08 21:00,9,2115.75,2116,2115.25,2115.75,1563
ESM16,2016-06-08 21:30,9,2115.75,2116.25,2115.5,2115.75,618
ESM16,2016-06-08 22:00,9,2115.75,2116,2115.25,2115.5,1291
ESM16,2016-06-08 22:30,9,2115.5,2115.75,2115,2115.25,998
ESM16,2016-06-08 23:00,9,2115.25,2115.75,2114.25,2115,1626
ESM16,2016-06-08 23:30,9,2115,2115,2113.75,2114.5,2367
ESM16,2016-06-09 00:00,9,2114.5,2115.75,2114.25,2115.75,1330
ESM16,2016-06-09 00:30,9,2115.75,2116,2115,2115.25,1372
ESM16,2016-06-09 01:00,9,2115.25,2116,2114.75,2115.5,2627
ESM16,2016-06-09 01:30,9,2115.5,2115.75,2114.75,2115,2794
ESM16,2016-06-09 02:00,9,2115,2115,2111.75,2112,21349
ESM16,2016-06-09 02:30,9,2112,2112.25,2109.25,2110,19065
ESM16,2016-06-09 03:00,9,2109.75,2111,2109.25,2109.5,12019
ESM16,2016-06-09 03:30,9,2109.25,2111.5,2109.25,2111.5,8332
ESM16,2016-06-09 04:00,9,2111.5,2112.25,2110.25,2110.5,8851
ESM16,2016-06-09 04:30,9,2110.5,2111.25,2110,2111,6908
ESM16,2016-06-09 05:00,9,2111,2111,2109.5,2110,8276
ESM16,2016-06-09 05:30,9,2110,2111.75,2110,2111.75,3951
ESM16,2016-06-09 06:00,9,2111.75,2112,2111,2111.25,6468
ESM16,2016-06-09 06:30,9,2111.5,2111.5,2109.25,2110.5,10184
ESM16,2016-06-09 07:00,9,2110.75,2110.75,2108.5,2109.25,16510
ESM16,2016-06-09 07:30,9,2109.25,2110.5,2108.25,2109.5,21714
ESM16,2016-06-09 08:00,9,2109.25,2110,2108.25,2109.5,26635
ESM16,2016-06-09 08:30,9,2109.5,2112.5,2108,2111.5,165414
ESM16,2016-06-09 09:00,9,2111.25,2111.5,2107.5,2108.25,92688
ESM16,2016-06-09 09:30,9,2108.5,2111.25,2107,2109.75,76590
ESM16,2016-06-09 10:00,9,2109.75,2112,2108.25,2108.5,71212
ESM16,2016-06-09 10:30,9,2108.75,2109.25,2106.75,2108,57831
ESM16,2016-06-09 11:00,9,2107.75,2109,2106.25,2109,53594
ESM16,2016-06-09 11:30,9,2109,2112,2108.5,2111.25,37913
ESM16,2016-06-09 12:00,9,2111.5,2114.25,2110.5,2113.5,41899
ESM16,2016-06-09 12:30,9,2113.5,2114.5,2109.75,2111.5,50326
ESM16,2016-06-09 13:00,9,2111.75,2113.75,2110.5,2112,40351
ESM16,2016-06-09 13:30,9,2112.25,2115.75,2112,2114.75,44583
ESM16,2016-06-09 14:00,9,2114.75,2116,2113.25,2114.75,51945
ESM16,2016-06-09 14:30,9,2115,2116.75,2114.5,2114.5,79739
ESM16,2016-06-09 15:00,9,2114.75,2116,2114,2114.5,48377
ESM16,2016-06-09 15:30,9,2114.25,2114.25,2113.5,2113.75,8143
ESM16,2016-06-09 17:00,10,2113.75,2114,2112,2112,2747
ESM16,2016-06-09 17:30,10,2112.25,2112.5,2111.75,2112.5,1128
ESM16,2016-06-09 18:00,10,2112.5,2113.5,2112.5,2113.25,938
ESM16,2016-06-09 18:30,10,2113.25,2113.5,2112.25,2113.25,1748
ESM16,2016-06-09 19:00,10,2113,2113.5,2112,2112.5,3373
ESM16,2016-06-09 19:30,10,2112.25,2113.75,2112.25,2113.75,1576
ESM16,2016-06-09 20:00,10,2113.5,2113.75,2112.75,2113.25,1544
ESM16,2016-06-09 20:30,10,2113.25,2113.25,2112.5,2112.75,733
ESM16,2016-06-09 21:00,10,2112.75,2113,2112.5,2112.75,553
ESM16,2016-06-09 21:30,10,2112.75,2113,2112.25,2112.25,877
ESM16,2016-06-09 22:00,10,2112.25,2112.75,2111.5,2112.25,1725
ESM16,2016-06-09 22:30,10,2112.25,2112.5,2111,2111.75,1366
ESM16,2016-06-09 23:00,10,2111.75,2112.5,2111.75,2112.5,688
ESM16,2016-06-09 23:30,10,2112.5,2112.75,2112,2112,638
ESM16,2016-06-10 00:00,10,2112,2112.5,2111.75,2111.75,971
ESM16,2016-06-10 00:30,10,2111.75,2112.25,2111.5,2111.75,878
ESM16,2016-06-10 01:00,10,2111.5,2113,2110.5,2110.75,4176
ESM16,2016-06-10 01:30,10,2110.75,2112.25,2110,2110.25,2802
ESM16,2016-06-10 02:00,10,2110,2110.25,2104.5,2105.75,15392
ESM16,2016-06-10 02:30,10,2105.75,2107.5,2104.25,2104.25,7231
ESM16,2016-06-10 03:00,10,2104.25,2106.25,2103,2105.25,11329
ESM16,2016-06-10 03:30,10,2105,2105.75,2103.5,2104,4413
ESM16,2016-06-10 04:00,10,2104,2104.25,2100.25,2102.75,13087
ESM16,2016-06-10 04:30,10,2102.75,2103.25,2101,2101,7442
ESM16,2016-06-10 05:00,10,2101,2103,2100.25,2102.5,9159
ESM16,2016-06-10 05:30,10,2102.5,2102.75,2101.5,2102.25,4817
ESM16,2016-06-10 06:00,10,2102.25,2104.25,2101.75,2102.5,8437
ESM16,2016-06-10 06:30,10,2102.5,2102.75,2101,2101.5,8636
ESM16,2016-06-10 07:00,10,2101.5,2102.25,2100.25,2101.25,12676
ESM16,2016-06-10 07:30,10,2101.25,2101.75,2098.25,2099,15701
ESM16,2016-06-10 08:00,10,2099,2099.5,2098,2099,15263
ESM16,2016-06-10 08:30,10,2099,2100.5,2095.75,2097.5,82165
ESM16,2016-06-10 09:00,10,2097.75,2101.5,2095.25,2100.5,60327
ESM16,2016-06-10 09:30,10,2100.25,2103,2098.25,2100,47728
ESM16,2016-06-10 10:00,10,2100,2103,2099.25,2100.75,40719
ESM16,2016-06-10 10:30,10,2100.5,2101.75,2098,2100,26844
ESM16,2016-06-10 11:00,10,2100.25,2100.75,2095.75,2096.5,23259
ESM16,2016-06-10 11:30,10,2096.5,2098.5,2094.5,2097.75,22603
ESM16,2016-06-10 12:00,10,2097.75,2099,2096.5,2098.25,18018
ESM16,2016-06-10 12:30,10,2098,2098.25,2091.25,2092.25,36459
ESM16,2016-06-10 13:00,10,2092,2092.25,2089,2090.5,48818
ESM16,2016-06-10 13:30,10,2090.5,2092.5,2089.5,2091,27405
ESM16,2016-06-10 14:00,10,2091,2092,2088.5,2091.75,27698
ESM16,2016-06-10 14:30,10,2091.75,2097,2091.75,2095.25,83354
ESM16,2016-06-10 15:00,10,2095.25,2097.5,2094.75,2096,34976
ESM16,2016-06-10 15:30,10,2096.25,2096.75,2095.5,2095.75,5473
ESM16,2016-06-12 17:00,13,2089.25,2092,2089.25,2091.75,4904
ESM16,2016-06-12 17:30,13,2091.5,2093,2091.25,2091.5,1190
ESM16,2016-06-12 18:00,13,2091.5,2093.75,2091.5,2093.25,1483
ESM16,2016-06-12 18:30,13,2093.25,2093.5,2091,2091.5,1203
ESM16,2016-06-12 19:00,13,2091.5,2091.5,2090.5,2091.25,1592
ESM16,2016-06-12 19:30,13,2091.5,2091.75,2089.5,2089.5,1811
ESM16,2016-06-12 20:00,13,2089.75,2091.5,2088.5,2088.5,2634
ESM16,2016-06-12 20:30,13,2088.75,2089.75,2088,2088.5,1764
ESM16,2016-06-12 21:00,13,2088.75,2090,2088.25,2088.75,2580
ESM16,2016-06-12 21:30,13,2089,2089,2088,2088,864
ESM16,2016-06-12 22:00,13,2088.25,2088.5,2087.5,2088,1094
ESM16,2016-06-12 22:30,13,2087.75,2088,2087.25,2087.75,971
ESM16,2016-06-12 23:00,13,2087.75,2088,2087.5,2087.75,295
ESM16,2016-06-12 23:30,13,2087.5,2088,2087,2087.5,741
ESM16,2016-06-13 00:00,13,2087.25,2089.25,2087.25,2088.75,1794
ESM16,2016-06-13 00:30,13,2088.75,2089.75,2088,2088,1426
ESM16,2016-06-13 01:00,13,2088,2088.25,2086.25,2087,2987
ESM16,2016-06-13 01:30,13,2087,2089.25,2086.25,2088.25,3301
ESM16,2016-06-13 02:00,13,2088,2092.75,2087.5,2091.5,9105
ESM16,2016-06-13 02:30,13,2091.25,2092.5,2089.75,2091.25,5776
ESM16,2016-06-13 03:00,13,2091,2094,2090.25,2091.5,5599
ESM16,2016-06-13 03:30,13,2091.25,2091.75,2088.5,2089,2983
ESM16,2016-06-13 04:00,13,2089.25,2089.5,2087,2087.25,3241
ESM16,2016-06-13 04:30,13,2087.5,2089,2087.25,2088,2785
ESM16,2016-06-13 05:00,13,2088,2089,2087.25,2087.75,1541
ESM16,2016-06-13 05:30,13,2087.75,2088.5,2087.25,2088,1659
ESM16,2016-06-13 06:00,13,2088,2090.25,2088,2089.75,2295
ESM16,2016-06-13 06:30,13,2089.75,2092,2089.25,2090.5,4426
ESM16,2016-06-13 07:00,13,2090.25,2091,2089,2089.25,4226
ESM16,2016-06-13 07:30,13,2089.5,2091.25,2088.5,2089.25,6425
ESM16,2016-06-13 08:00,13,2089.25,2089.5,2086,2088,13050
ESM16,2016-06-13 08:30,13,2088.25,2095.75,2087.75,2094,59289
ESM16,2016-06-13 09:00,13,2094,2097,2091.5,2096,39265
ESM16,2016-06-13 09:30,13,2095.75,2098.25,2093.5,2094.25,33324
ESM16,2016-06-13 10:00,13,2094.25,2095,2091.5,2093.5,28451
ESM16,2016-06-13 10:30,13,2093.5,2093.75,2085.25,2085.75,29146
ESM16,2016-06-13 11:00,13,2085.75,2091.5,2085,2088.5,27112
ESM16,2016-06-13 11:30,13,2088.75,2092,2087.5,2090.5,11342
ESM16,2016-06-13 12:00,13,2090.5,2091.5,2087.75,2090.25,8858
ESM16,2016-06-13 12:30,13,2090.25,2090.5,2084.25,2085.25,14516
ESM16,2016-06-13 13:00,13,2085.5,2088,2084,2085.5,10926
ESM16,2016-06-13 13:30,13,2085.5,2089.25,2085,2085.5,13176
ESM16,2016-06-13 14:00,13,2085.5,2086,2081,2082.75,28376
ESM16,2016-06-13 14:30,13,2082.5,2084,2077.75,2078.75,40624
ESM16,2016-06-13 15:00,13,2079,2080.75,2078.25,2078.5,23737
ESM16,2016-06-13 15:30,13,2078.5,2078.75,2075.75,2076,5283
ESM16,2016-06-13 17:00,14,2077,2077,2073.25,2074,2833
ESM16,2016-06-13 17:30,14,2074,2075,2073,2074,1840
ESM16,2016-06-13 18:00,14,2074.25,2075.25,2074,2075,325
ESM16,2016-06-13 18:30,14,2075,2076.75,2074.75,2075.25,1387
ESM16,2016-06-13 19:00,14,2075.25,2078.25,2075.25,2078,1845
ESM16,2016-06-13 19:30,14,2078,2079.5,2077,2077.5,2335
ESM16,2016-06-13 20:00,14,2077.5,2079,2076.5,2077,1237
ESM16,2016-06-13 20:30,14,2077,2078.5,2077,2077.75,1050
ESM16,2016-06-13 21:00,14,2078,2078.5,2077.25,2077.25,825
ESM16,2016-06-13 21:30,14,2077.5,2078,2077,2077.5,509
ESM16,2016-06-13 22:00,14,2077.75,2078,2077.25,2077.75,392
ESM16,2016-06-13 22:30,14,2077.75,2079.25,2077.5,2079.25,1644
ESM16,2016-06-13 23:00,14,2079.25,2079.5,2078.5,2079,722
ESM16,2016-06-13 23:30,14,2079,2080.75,2079,2079.5,1306
ESM16,2016-06-14 00:00,14,2079.5,2079.5,2077.75,2078.5,1867
ESM16,2016-06-14 00:30,14,2078.5,2080.75,2077.75,2080.5,1233
ESM16,2016-06-14 01:00,14,2080.75,2081,2077.75,2078.25,2869
ESM16,2016-06-14 01:30,14,2078.25,2079.5,2075.5,2076.25,2716
ESM16,2016-06-14 02:00,14,2076.25,2077.75,2074.5,2076,6724
ESM16,2016-06-14 02:30,14,2075.75,2078.75,2074.75,2074.75,5702
ESM16,2016-06-14 03:00,14,2074.75,2076.25,2072.5,2073,5037
ESM16,2016-06-14 03:30,14,2073,2073.25,2069.5,2072.25,7050
ESM16,2016-06-14 04:00,14,2072,2073.25,2070.5,2071,2497
ESM16,2016-06-14 04:30,14,2071.25,2074,2071,2073.75,3003
ESM16,2016-06-14 05:00,14,2073.5,2074.25,2073,2074,2585
ESM16,2016-06-14 05:30,14,2074,2076.5,2073.5,2074.5,3905
ESM16,2016-06-14 06:00,14,2074.5,2075.5,2073.25,2075.25,2468
ESM16,2016-06-14 06:30,14,2075.25,2075.5,2072,2072.75,3766
ESM16,2016-06-14 07:00,14,2072.75,2073.25,2071,2071.25,3252
ESM16,2016-06-14 07:30,14,2071.5,2074.75,2071,2074.25,6249
ESM16,2016-06-14 08:00,14,2074,2074.75,2072,2074.5,7948
ESM16,2016-06-14 08:30,14,2074.5,2081.75,2073.5,2078.5,44053
ESM16,2016-06-14 09:00,14,2078.5,2081,2069.5,2071.5,37345
ESM16,2016-06-14 09:30,14,2071.75,2073.75,2065,2066,32753
ESM16,2016-06-14 10:00,14,2066,2068.5,2063.75,2065,26794
ESM16,2016-06-14 10:30,14,2065,2070.25,2064.25,2066.5,24309
ESM16,2016-06-14 11:00,14,2066.5,2074.5,2065.5,2073.75,21150
ESM16,2016-06-14 11:30,14,2074,2074.25,2069.25,2070.5,16636
ESM16,2016-06-14 12:00,14,2070.5,2071.5,2067.25,2067.5,12909
ESM16,2016-06-14 12:30,14,2067.75,2070.5,2066.25,2066.25,14902
ESM16,2016-06-14 13:00,14,2066.5,2071.75,2066.25,2071.5,13059
ESM16,2016-06-14 13:30,14,2071.5,2071.75,2064.5,2065.5,12496
ESM16,2016-06-14 14:00,14,2065.5,2074.5,2063.25,2074.25,23788
ESM16,2016-06-14 14:30,14,2074.25,2076.5,2072,2075.25,35069
ESM16,2016-06-14 15:00,14,2075,2076,2074,2075,13501
ESM16,2016-06-14 15:30,14,2074.5,2074.75,2071.5,2073.25,2947
ESM16,2016-06-14 17:00,15,2072.75,2074,2071,2071.75,858
ESM16,2016-06-14 17:30,15,2071.5,2071.5,2068.75,2070,594
ESM16,2016-06-14 18:00,15,2070.25,2070.75,2069.25,2070.25,466
ESM16,2016-06-14 18:30,15,2070,2071.5,2070,2071.25,414
ESM16,2016-06-14 19:00,15,2071.25,2073,2071.25,2072,899
ESM16,2016-06-14 19:30,15,2071.75,2073,2071.25,2072.25,490
ESM16,2016-06-14 20:00,15,2071.75,2076,2070,2070.25,2430
ESM16,2016-06-14 20:30,15,2070.5,2073.25,2070.5,2073,928
ESM16,2016-06-14 21:00,15,2073.25,2076.5,2073,2075.5,916
ESM16,2016-06-14 21:30,15,2075.75,2076.5,2074.25,2074.75,482
ESM16,2016-06-14 22:00,15,2074.75,2075.75,2074.5,2074.75,441
ESM16,2016-06-14 22:30,15,2074.75,2075,2073.25,2074.25,296
ESM16,2016-06-14 23:00,15,2074,2074,2073.5,2073.75,150
ESM16,2016-06-14 23:30,15,2073.5,2073.75,2072.25,2072.75,340
ESM16,2016-06-15 00:00,15,2073,2073.75,2072.25,2072.75,1114
ESM16,2016-06-15 00:30,15,2073,2073.75,2072,2073,380
ESM16,2016-06-15 01:00,15,2072.75,2076,2072.5,2075.5,1713
ESM16,2016-06-15 01:30,15,2075.75,2077,2075.25,2076.5,1436
ESM16,2016-06-15 02:00,15,2076.5,2079,2074.75,2078.5,4951
ESM16,2016-06-15 02:30,15,2078.5,2080,2077,2077,3984
ESM16,2016-06-15 03:00,15,2077.25,2078.75,2077,2078.25,1098
ESM16,2016-06-15 03:30,15,2078.5,2080.75,2078,2079.75,1869
ESM16,2016-06-15 04:00,15,2080,2081.75,2079.5,2081.25,2697
ESM16,2016-06-15 04:30,15,2081,2081,2079,2080.5,2381
ESM16,2016-06-15 05:00,15,2080.5,2081.5,2079.25,2079.25,1382
ESM16,2016-06-15 05:30,15,2079.25,2080.5,2078.5,2079.5,1714
ESM16,2016-06-15 06:00,15,2079.5,2079.5,2077.5,2078.25,2419
ESM16,2016-06-15 06:30,15,2078.5,2079.5,2077.25,2078.5,2034
ESM16,2016-06-15 07:00,15,2078.5,2079.75,2078.5,2079.5,1451
ESM16,2016-06-15 07:30,15,2079.5,2079.75,2077.75,2078,2856
ESM16,2016-06-15 08:00,15,2078.25,2080,2076.25,2079.75,6934
ESM16,2016-06-15 08:30,15,2079.5,2082.25,2077.5,2080.5,29706
ESM16,2016-06-15 09:00,15,2080.75,2084,2080.25,2080.5,14482
ESM16,2016-06-15 09:30,15,2080.5,2084,2080.5,2081.5,12534
ESM16,2016-06-15 10:00,15,2081.5,2083.75,2079.25,2079.25,8530
ESM16,2016-06-15 10:30,15,2079.25,2081.75,2078.25,2081.5,7625
ESM16,2016-06-15 11:00,15,2081.5,2081.75,2079.5,2080.25,5140
ESM16,2016-06-15 11:30,15,2080.25,2081.25,2078.5,2078.5,4633
ESM16,2016-06-15 12:00,15,2078.5,2080.75,2078.5,2080.5,4972
ESM16,2016-06-15 12:30,15,2080.5,2083.25,2080.25,2082,6474
ESM16,2016-06-15 13:00,15,2082.5,2086.25,2079,2079,20305
ESM16,2016-06-15 13:30,15,2079,2083.75,2076.75,2082.25,12505
ESM16,2016-06-15 14:00,15,2082.25,2083.5,2080.25,2082.75,9334
ESM16,2016-06-15 14:30,15,2082.75,2083,2069.5,2071.5,34320
ESM16,2016-06-15 15:00,15,2071.5,2072.5,2070.5,2071.25,8311
ESM16,2016-06-15 15:30,15,2071.5,2071.5,2070,2071,1239
ESM16,2016-06-15 17:00,16,2070.5,2071,2068.75,2069.25,1497
ESM16,2016-06-15 17:30,16,2069.25,2071,2069,2070.25,286
ESM16,2016-06-15 18:00,16,2070.25,2072.5,2070.25,2072,1425
ESM16,2016-06-15 18:30,16,2072,2073.5,2071.75,2072.5,238
ESM16,2016-06-15 19:00,16,2072.75,2072.75,2071.75,2072.25,577
ESM16,2016-06-15 19:30,16,2072.5,2073,2072.25,2072.75,357
ESM16,2016-06-15 20:00,16,2072.75,2073,2071.5,2072.5,729
ESM16,2016-06-15 20:30,16,2072.75,2073,2070.5,2071,615
ESM16,2016-06-15 21:00,16,2071,2071.5,2070,2070.75,544
ESM16,2016-06-15 21:30,16,2070.75,2071.5,2066.5,2067.75,2212
ESM16,2016-06-15 22:00,16,2067.75,2068.5,2067,2067.75,460
ESM16,2016-06-15 22:30,16,2067.75,2069.25,2065.75,2066.5,616
ESM16,2016-06-15 23:00,16,2066.75,2067.75,2066.5,2067,319
ESM16,2016-06-15 23:30,16,2066.75,2066.75,2062.75,2064.25,1831
ESM16,2016-06-16 00:00,16,2064.5,2065,2063.25,2063.75,1069
ESM16,2016-06-16 00:30,16,2063.75,2064.5,2063.25,2064.5,594
ESM16,2016-06-16 01:00,16,2064.5,2064.5,2060.75,2060.75,2678
ESM16,2016-06-16 01:30,16,2061,2062.5,2060.25,2061.75,1672
ESM16,2016-06-16 02:00,16,2061.75,2065.75,2060.75,2065,4367
ESM16,2016-06-16 02:30,16,2065.25,2066.5,2064.25,2064.5,2557
ESM16,2016-06-16 03:00,16,2064.5,2066,2062.5,2064.25,2632
ESM16,2016-06-16 03:30,16,2064.25,2065.75,2063.75,2065.25,1504
ESM16,2016-06-16 04:00,16,2065.5,2066.25,2064.5,2064.75,1410
ESM16,2016-06-16 04:30,16,2065,2066.75,2064.75,2066.5,1490
ESM16,2016-06-16 05:00,16,2066.25,2066.75,2065.25,2066.5,727
ESM16,2016-06-16 05:30,16,2066.5,2066.5,2064.75,2065.75,746
ESM16,2016-06-16 06:00,16,2065.5,2065.5,2061.5,2061.75,1996
ESM16,2016-06-16 06:30,16,2061.5,2063.75,2061.5,2063.25,2343
ESM16,2016-06-16 07:00,16,2063.25,2063.5,2060.75,2061.5,1565
ESM16,2016-06-16 07:30,16,2061.25,2063.5,2060.5,2062.5,2178
ESM16,2016-06-16 08:00,16,2062.25,2062.5,2060.25,2061.25,3118
ESM16,2016-06-16 08:30,16,2061.5,2062.75,2053,2053,20853
ESM16,2016-06-16 09:00,16,2053,2055.75,2051,2054.5,17509
ESM16,2016-06-16 09:30,16,2054.5,2055.5,2050,2055.25,16439
ESM16,2016-06-16 10:00,16,2055.25,2063,2054.75,2062.5,14500
ESM16,2016-06-16 10:30,16,2062.5,2063.75,2056.5,2056.5,11303
ESM16,2016-06-16 11:00,16,2056.75,2067,2055.5,2065.75,16843
ESM16,2016-06-16 11:30,16,2065.75,2071.25,2063.75,2067.5,13015
ESM16,2016-06-16 12:00,16,2067.5,2071.5,2067,2067.75,9506
ESM16,2016-06-16 12:30,16,2068,2069.25,2064,2065,7194
ESM16,2016-06-16 13:00,16,2065,2074.25,2064.75,2070.5,9272
ESM16,2016-06-16 13:30,16,2070.75,2075.75,2070,2072.75,6756
ESM16,2016-06-16 14:00,16,2072.75,2078.25,2072.25,2077.75,10219
ESM16,2016-06-16 14:30,16,2077.75,2080,2076.75,2078.5,19997
ESM16,2016-06-16 15:00,16,2078.5,2079.75,2077.5,2078.75,4228
ESM16,2016-06-16 15:30,16,2079.25,2079.25,2077.75,2077.75,1204
ESM16,2016-06-16 17:00,17,2077.75,2079.75,2077.25,2079.75,432
ESM16,2016-06-16 17:30,17,2079.75,2079.75,2079,2079,52
ESM16,2016-06-16 18:00,17,2079,2080.25,2079,2080.25,127
ESM16,2016-06-16 18:30,17,2080.25,2081.5,2080,2081.5,557
ESM16,2016-06-16 19:00,17,2081.5,2081.75,2080,2081.25,725
ESM16,2016-06-16 19:30,17,2081.25,2083,2081.25,2082.25,591
ESM16,2016-06-16 20:00,17,2082,2082.75,2081.5,2081.5,328
ESM16,2016-06-16 20:30,17,2081.5,2082,2080.5,2081.25,396
ESM16,2016-06-16 21:00,17,2081.5,2082.5,2080.75,2081.5,159
ESM16,2016-06-16 21:30,17,2081.5,2082,2080.75,2081.75,249
ESM16,2016-06-16 22:00,17,2082.25,2083,2081.75,2082,354
ESM16,2016-06-16 22:30,17,2081.75,2082,2081,2081.25,119
ESM16,2016-06-16 23:00,17,2081.5,2081.75,2080.25,2080.25,211
ESM16,2016-06-16 23:30,17,2080.25,2081.75,2080.25,2081,88
ESM16,2016-06-17 00:00,17,2081,2081.5,2080.75,2080.75,154
ESM16,2016-06-17 00:30,17,2081,2082,2081,2081.5,422
ESM16,2016-06-17 01:00,17,2081.25,2081.25,2078.25,2078.75,994
ESM16,2016-06-17 01:30,17,2078.75,2079,2076.5,2077.5,614
ESM16,2016-06-17 02:00,17,2077.75,2079.25,2075,2079.25,2145
ESM16,2016-06-17 02:30,17,2079.5,2080,2076.75,2077.25,1543
ESM16,2016-06-17 03:00,17,2077,2077,2074.75,2076,1633
ESM16,2016-06-17 03:30,17,2076,2079,2075.75,2078.75,1030
ESM16,2016-06-17 04:00,17,2078.5,2079.75,2077.75,2079.5,929
ESM16,2016-06-17 04:30,17,2079.25,2080.25,2077.5,2077.75,631
ESM16,2016-06-17 05:00,17,2077.5,2078,2076,2077.5,600
ESM16,2016-06-17 05:30,17,2077.5,2077.75,2076,2076.25,839
ESM16,2016-06-17 06:00,17,2076.25,2076.75,2073.75,2074.75,2119
ESM16,2016-06-17 06:30,17,2074.5,2077,2074,2076.75,1303
ESM16,2016-06-17 07:00,17,2077,2079,2077,2078,1919
ESM16,2016-06-17 07:30,17,2078,2079,2076.25,2078,1534
ESM16,2016-06-17 08:00,17,2077.75,2078.75,2075.25,2078.5,3168