ESM15,2015-01-14 18:30,15,2003,2003,2000.5,2000.5,2
ESM15,2015-01-14 19:30,15,2000.75,2001,2000.75,2001,3
ESM15,2015-01-14 20:00,15,2002.25,2003.5,2002.25,2003,7
ESM15,2015-01-14 21:00,15,2003,2003,2002,2002,32
ESM15,2015-01-14 23:00,15,2003.5,2004.5,2002.75,2004.5,9
ESM15,2015-01-14 23:30,15,2007.25,2011,2007.25,2010.75,27
ESM15,2015-01-15 00:00,15,2011,2018,2011,2015.75,82
ESM15,2015-01-15 00:30,15,2017.75,2019.75,2017.5,2018,68
ESM15,2015-01-15 01:00,15,2018,2018,2015.5,2016.75,68
ESM15,2015-01-15 01:30,15,2016.25,2016.25,2010.75,2011.75,48
ESM15,2015-01-15 02:00,15,2012.75,2016,2012.75,2013,43
ESM15,2015-01-15 02:30,15,2012.75,2014.25,2012,2013.5,13
ESM15,2015-01-15 03:00,15,2012.5,2012.5,2011.25,2011.75,14
ESM15,2015-01-15 03:30,15,2010.25,2010.25,1979.75,1994,713
ESM15,2015-01-15 04:00,15,1996.5,2001.5,1995.5,1997.5,100
ESM15,2015-01-15 04:30,15,1997.25,1997.5,1987.5,1990.5,81
ESM15,2015-01-15 05:00,15,1991.25,1991.25,1982,1982,96
ESM15,2015-01-15 05:30,15,1985,1990.5,1985,1990.5,47
ESM15,2015-01-15 06:00,15,1986.5,1999.75,1985.5,1998.5,104
ESM15,2015-01-15 06:30,15,1999.5,2005.75,1993,1997.25,83
ESM15,2015-01-15 07:00,15,1997,1997,1996,1996.5,19
ESM15,2015-01-15 07:30,15,1999.25,2010.5,1998.75,2006.25,218
ESM15,2015-01-15 08:00,15,2004.75,2006,2001,2005,129
ESM15,2015-01-15 08:30,15,2003.75,2008.5,1984.75,1985.75,498
ESM15,2015-01-15 09:00,15,1985.5,1998.75,1985,1997,243
ESM15,2015-01-15 09:30,15,1998,2003,1991.25,1991.25,355
ESM15,2015-01-15 10:00,15,1992,1993,1985,1985,85
ESM15,2015-01-15 10:30,15,1985.5,1992.75,1984.5,1988.5,45
ESM15,2015-01-15 11:00,15,1989.25,1990,1984.5,1986.75,166
ESM15,2015-01-15 11:30,15,1985,1985.25,1978,1981.5,130
ESM15,2015-01-15 12:00,15,1981,1987.5,1980.5,1981.25,70
ESM15,2015-01-15 12:30,15,1981.5,1986.75,1979.75,1984.25,49
ESM15,2015-01-15 13:00,15,1983.25,1985.75,1981.5,1984,102
ESM15,2015-01-15 13:30,15,1983,1991,1983,1990.5,78
ESM15,2015-01-15 14:00,15,1988.5,1990,1982,1983.25,48
ESM15,2015-01-15 14:30,15,1985.25,1987.75,1977.25,1979.75,132
ESM15,2015-01-15 15:00,15,1979,1985.5,1979,1984.25,21
ESM15,2015-01-15 15:30,15,1980.75,1980.75,1976.5,1976.5,52
ESM15,2015-01-15 16:00,15,1975.25,1975.25,1971.75,1971.75,27
ESM15,2015-01-15 17:00,16,1973.25,1975,1972.5,1975,23
ESM15,2015-01-15 17:30,16,1973.5,1973.5,1971.25,1971.25,3
ESM15,2015-01-15 18:00,16,1972,1972,1965.25,1965.5,94
ESM15,2015-01-15 18:30,16,1969,1969.5,1967.5,1968.5,8
ESM15,2015-01-15 19:00,16,1968.5,1969.5,1968.5,1969.5,2
ESM15,2015-01-15 19:30,16,1970.5,1970.5,1968,1968,3
ESM15,2015-01-15 20:00,16,1965.75,1966.5,1965.5,1965.75,6
ESM15,2015-01-15 20:30,16,1965,1965.75,1963.5,1965.75,22
ESM15,2015-01-15 21:00,16,1968,1968,1968,1968,2
ESM15,2015-01-15 21:30,16,1967.75,1967.75,1966,1967,14
ESM15,2015-01-15 22:30,16,1968.5,1970.25,1968.5,1970.25,5
ESM15,2015-01-15 23:00,16,1971,1972,1966.75,1966.75,29
ESM15,2015-01-15 23:30,16,1970.75,1971.5,1967,1967.25,21
ESM15,2015-01-16 00:00,16,1969.5,1972,1967.5,1967.5,33
ESM15,2015-01-16 00:30,16,1968.25,1968.25,1968.25,1968.25,30
ESM15,2015-01-16 01:00,16,1972.5,1974,1972,1972.75,23
ESM15,2015-01-16 01:30,16,1973.25,1977.25,1973.25,1974.5,71
ESM15,2015-01-16 02:00,16,1973.5,1980.25,1973.5,1979,70
ESM15,2015-01-16 02:30,16,1978.75,1978.75,1975.25,1975.25,7
ESM15,2015-01-16 03:00,16,1973.75,1975,1971,1971,28
ESM15,2015-01-16 03:30,16,1970.25,1971.25,1965.75,1971.25,49
ESM15,2015-01-16 04:00,16,1970.25,1970.25,1970.25,1970.25,2
ESM15,2015-01-16 04:30,16,1974.75,1974.75,1971.5,1972.25,19
ESM15,2015-01-16 05:00,16,1973,1978.25,1973,1977.75,41
ESM15,2015-01-16 05:30,16,1979.75,1980,1978.25,1978.25,28
ESM15,2015-01-16 06:00,16,1976.25,1976.25,1972.25,1972.25,50
ESM15,2015-01-16 06:30,16,1972.25,1972.25,1969.75,1969.75,27
ESM15,2015-01-16 07:00,16,1971,1971.75,1971,1971.75,2
ESM15,2015-01-16 07:30,16,1973,1979.75,1972.75,1976.25,144
ESM15,2015-01-16 08:00,16,1978.25,1978.25,1974.75,1978,48
ESM15,2015-01-16 08:30,16,1978.5,1986.75,1977.25,1977.25,257
ESM15,2015-01-16 09:00,16,1983,1985.75,1974,1984.5,263
ESM15,2015-01-16 09:30,16,1984,1992,1982.5,1990.5,182
ESM15,2015-01-16 10:00,16,1991.75,1992.75,1985.75,1985.75,109
ESM15,2015-01-16 10:30,16,1987.25,1992,1985.75,1988,143
ESM15,2015-01-16 11:00,16,1988,1990.25,1987.25,1989.25,214
ESM15,2015-01-16 11:30,16,1990,1998.5,1990,1996,190
ESM15,2015-01-16 12:00,16,1994.5,1995.75,1990,1990.25,302
ESM15,2015-01-16 12:30,16,1992.25,1996,1992.25,1996,62
ESM15,2015-01-16 13:00,16,1995.25,1996.5,1993.75,1993.75,87
ESM15,2015-01-16 13:30,16,1992.25,1996.25,1992.25,1995.25,87
ESM15,2015-01-16 14:00,16,1995.75,1998.25,1995.75,1997,16
ESM15,2015-01-16 14:30,16,1998.25,2006.5,1998.25,2006.25,89
ESM15,2015-01-16 15:00,16,2005,2006,2004.5,2005.75,75
ESM15,2015-01-16 15:30,16,2005.25,2005.5,2005.25,2005.5,4
ESM15,2015-01-18 17:00,20,2003.25,2003.25,2001.75,2002.25,5
ESM15,2015-01-18 17:30,20,2002.5,2003.5,2002.5,2003.5,2
ESM15,2015-01-18 18:00,20,2004,2014.25,2004,2014.25,52
ESM15,2015-01-18 18:30,20,2015,2015.5,2010.75,2010.75,19
ESM15,2015-01-18 19:00,20,2009,2009,2009,2009,1
ESM15,2015-01-18 19:30,20,2007.75,2007.75,2003.5,2003.5,52
ESM15,2015-01-18 20:00,20,2004.25,2006.5,2004.25,2006.5,11
ESM15,2015-01-18 21:00,20,2004.75,2004.75,2004.75,2004.75,1
ESM15,2015-01-18 21:30,20,2005,2005.25,2001.75,2004,18
ESM15,2015-01-18 22:30,20,2002.75,2004.75,2002.75,2004.75,3
ESM15,2015-01-18 23:00,20,2003.25,2003.25,2003,2003,5
ESM15,2015-01-19 00:30,20,2003.75,2003.75,2001.75,2001.75,16
ESM15,2015-01-19 01:00,20,2000,2003.25,2000,2003,47
ESM15,2015-01-19 01:30,20,2001.5,2002.75,2000.75,2002.75,25
ESM15,2015-01-19 02:00,20,2002,2002,1998.25,2000.5,30
ESM15,2015-01-19 02:30,20,2001,2002.75,1999.75,1999.75,21
ESM15,2015-01-19 03:00,20,2000.25,2001,1999.75,1999.75,16
ESM15,2015-01-19 03:30,20,1998.5,1998.75,1997.25,1998.25,32
ESM15,2015-01-19 04:00,20,1997.75,1999,1996.5,1999,33
ESM15,2015-01-19 04:30,20,1999,1999.5,1996,1996,11
ESM15,2015-01-19 05:00,20,1997,2000.5,1997,2000.5,7
ESM15,2015-01-19 05:30,20,1997.75,1997.75,1997.5,1997.5,5
ESM15,2015-01-19 06:00,20,1998.75,1999.25,1998.75,1999.25,3
ESM15,2015-01-19 06:30,20,2000.25,2000.25,1998.75,2000,5
ESM15,2015-01-19 07:00,20,1999,2002,1999,2000.75,13
ESM15,2015-01-19 07:30,20,2000.75,2003.25,2000,2003.25,4
ESM15,2015-01-19 08:00,20,2004.5,2011.75,2004.5,2011.75,27
ESM15,2015-01-19 08:30,20,2010,2011,2009.75,2009.75,33
ESM15,2015-01-19 09:00,20,2010.25,2010.25,2007.25,2007.5,9
ESM15,2015-01-19 09:30,20,2006.5,2006.5,2006.25,2006.25,3
ESM15,2015-01-19 10:00,20,2007.25,2007.25,2002.25,2004.25,47
ESM15,2015-01-19 10:30,20,2004.25,2005.25,2004,2004.5,68
ESM15,2015-01-19 11:00,20,2004.25,2004.25,2000.5,2000.5,5
ESM15,2015-01-19 11:30,20,2000.25,2000.75,1999.75,2000.75,5
ESM15,2015-01-19 17:00,20,2001.75,2001.75,2001.75,2001.75,4
ESM15,2015-01-19 18:30,20,2005.25,2005.75,2002,2002,5
ESM15,2015-01-19 19:00,20,2003.75,2006,2003.75,2006,16
ESM15,2015-01-19 19:30,20,2005.5,2008.5,2005.5,2008.5,9
ESM15,2015-01-19 20:00,20,2009.75,2010.5,2008.75,2008.75,8
ESM15,2015-01-19 20:30,20,2008,2008,2005.5,2005.5,2
ESM15,2015-01-19 21:00,20,2005.25,2005.75,2005.25,2005.5,7
ESM15,2015-01-19 21:30,20,2008.5,2008.5,2007.25,2007.5,7
ESM15,2015-01-19 22:00,20,2007.25,2007.75,2007.25,2007.75,2
ESM15,2015-01-19 22:30,20,2006.25,2007.75,2006.25,2007.75,3
ESM15,2015-01-19 23:00,20,2008.5,2008.5,2008.5,2008.5,4
ESM15,2015-01-19 23:30,20,2010.25,2010.5,2009,2009,5
ESM15,2015-01-20 00:30,20,2010.75,2011.5,2010.75,2011.25,4
ESM15,2015-01-20 01:00,20,2011,2012,2011,2012,4
ESM15,2015-01-20 01:30,20,2012.5,2012.5,2009.75,2011.25,98
ESM15,2015-01-20 02:00,20,2011.5,2013.75,2011,2012,42
ESM15,2015-01-20 02:30,20,2012,2012,2010,2010,17
ESM15,2015-01-20 03:00,20,2010.25,2010.5,2010.25,2010.5,2
ESM15,2015-01-20 03:30,20,2009.5,2009.5,2009.25,2009.25,3
ESM15,2015-01-20 04:00,20,2011.25,2012.25,2011.25,2012.25,24
ESM15,2015-01-20 04:30,20,2013,2013.25,2013,2013.25,2
ESM15,2015-01-20 05:30,20,2013,2015.75,2013,2015.75,9
ESM15,2015-01-20 06:00,20,2015,2017,2015,2017,11
ESM15,2015-01-20 06:30,20,2016.25,2018.5,2015.5,2018.5,25
ESM15,2015-01-20 07:00,20,2017.25,2017.25,2017.25,2017.25,6
ESM15,2015-01-20 07:30,20,2016.5,2017.25,2014.75,2014.75,38
ESM15,2015-01-20 08:00,20,2014.5,2014.5,2010.25,2013,80
ESM15,2015-01-20 08:30,20,2012,2013.25,1996.5,1998.75,199
ESM15,2015-01-20 09:00,20,1998.75,2004.25,1998.5,2004,60
ESM15,2015-01-20 09:30,20,2001.75,2001.75,1994.25,1995.75,79
ESM15,2015-01-20 10:00,20,1994.75,1998.25,1994.75,1995.75,15
ESM15,2015-01-20 10:30,20,1997.5,1998,1990.5,1992,257
ESM15,2015-01-20 11:00,20,1995.75,1996,1995.25,1995.25,13
ESM15,2015-01-20 11:30,20,1996.75,1997.25,1993.75,1997,17
ESM15,2015-01-20 12:00,20,1998.25,2002,1994.75,2000.75,86
ESM15,2015-01-20 12:30,20,2001.75,2001.75,2000.5,2000.5,4
ESM15,2015-01-20 13:00,20,2001.5,2004,2000.5,2000.5,31
ESM15,2015-01-20 13:30,20,2002.5,2009.5,2002.5,2009.5,64
ESM15,2015-01-20 14:00,20,2011,2011.25,2009.5,2010,25
ESM15,2015-01-20 14:30,20,2008.25,2010.5,2006.5,2008.25,13
ESM15,2015-01-20 15:00,20,2007,2008,2007,2008,25
ESM15,2015-01-20 16:00,20,2008.5,2008.5,2008.5,2008.5,1
ESM15,2015-01-20 17:00,21,2007.5,2009,2007.5,2009,11
ESM15,2015-01-20 17:30,21,2009.25,2010.25,2009.25,2009.75,25
ESM15,2015-01-20 18:00,21,2008.75,2009,2008,2008.25,7
ESM15,2015-01-20 18:30,21,2007.75,2007.75,2007.75,2007.75,1
ESM15,2015-01-20 19:00,21,2007.75,2008.25,2007.75,2008.25,7
ESM15,2015-01-20 19:30,21,2007.5,2007.5,2007,2007,29
ESM15,2015-01-20 20:00,21,2006.75,2006.75,2006.75,2006.75,1
ESM15,2015-01-20 20:30,21,2009,2009,2009,2009,10
ESM15,2015-01-20 21:00,21,2010,2012.5,2010,2011.25,19
ESM15,2015-01-20 21:30,21,2010.25,2010.25,2006.75,2007,4
ESM15,2015-01-20 22:00,21,2009.25,2010.25,2009.25,2010.25,11
ESM15,2015-01-20 22:30,21,2012,2012,2011.75,2011.75,2
ESM15,2015-01-20 23:30,21,2011.5,2011.5,2011,2011,12
ESM15,2015-01-21 00:00,21,2011.25,2011.75,2011.25,2011.75,6
ESM15,2015-01-21 00:30,21,2011,2011,2010.5,2010.5,23
ESM15,2015-01-21 01:00,21,2009.75,2009.75,2007.25,2007.25,31
ESM15,2015-01-21 01:30,21,2008.25,2008.5,2006.25,2008.25,22
ESM15,2015-01-21 02:00,21,2008.75,2009.75,2006.5,2007.25,30
ESM15,2015-01-21 02:30,21,2006.75,2007.5,2005.5,2006.5,26
ESM15,2015-01-21 03:00,21,2009,2010,2009,2009.5,5
ESM15,2015-01-21 03:30,21,2008.75,2008.75,2008,2008,6
ESM15,2015-01-21 04:00,21,2009.25,2009.25,2009,2009.25,3
ESM15,2015-01-21 04:30,21,2009.5,2010.5,2009.25,2009.75,10
ESM15,2015-01-21 05:00,21,2009.25,2009.25,2006.5,2007.75,10
ESM15,2015-01-21 05:30,21,2005.75,2005.75,2005.75,2005.75,1
ESM15,2015-01-21 06:00,21,2003,2003,2000.5,2000.5,17
ESM15,2015-01-21 06:30,21,2003,2003.25,2003,2003.25,7
ESM15,2015-01-21 07:00,21,2002.25,2005.25,2001.25,2005.25,36
ESM15,2015-01-21 07:30,21,2004.5,2004.5,2004.25,2004.25,2
ESM15,2015-01-21 08:00,21,2004.5,2004.5,2002.5,2002.5,5
ESM15,2015-01-21 08:30,21,2002.5,2016.25,1998,2009.25,217
ESM15,2015-01-21 09:00,21,2012.75,2015,2006.25,2015,169
ESM15,2015-01-21 09:30,21,2014.5,2023.25,2012.75,2022.5,220
ESM15,2015-01-21 10:00,21,2023.75,2024.75,2018.25,2018.75,76
ESM15,2015-01-21 10:30,21,2020,2022.25,2019.5,2021.5,7
ESM15,2015-01-21 11:00,21,2021.5,2022.75,2021,2022,70
ESM15,2015-01-21 11:30,21,2021,2021.25,2015.5,2017.5,88
ESM15,2015-01-21 12:00,21,2016.5,2018.5,2014,2014.25,100
ESM15,2015-01-21 12:30,21,2012.75,2013.75,2010.25,2011,110
ESM15,2015-01-21 13:00,21,2010,2014.5,2008.5,2014.5,22
ESM15,2015-01-21 13:30,21,2013.75,2017,2011.75,2016.75,69
ESM15,2015-01-21 14:00,21,2016.75,2019.5,2015.25,2017.25,38
ESM15,2015-01-21 14:30,21,2019.25,2020,2018,2018,11
ESM15,2015-01-21 15:00,21,2019.25,2019.25,2019,2019,23
ESM15,2015-01-21 15:30,21,2020.25,2020.25,2019.5,2019.5,6
ESM15,2015-01-21 16:00,21,2019.25,2019.75,2019.25,2019.75,21
ESM15,2015-01-21 17:00,22,2018.5,2018.5,2018.5,2018.5,1
ESM15,2015-01-21 17:30,22,2019.25,2020.25,2019.25,2020.25,3
ESM15,2015-01-21 19:00,22,2020.25,2020.25,2020.25,2020.25,19
ESM15,2015-01-21 19:30,22,2020.75,2022,2020.75,2021.25,4
ESM15,2015-01-21 20:00,22,2021.5,2021.5,2021.5,2021.5,9
ESM15,2015-01-21 20:30,22,2021,2021.75,2021,2021.75,14
ESM15,2015-01-21 21:00,22,2022,2022.75,2022,2022.75,3
ESM15,2015-01-21 21:30,22,2022.25,2022.25,2021.25,2021.25,2
ESM15,2015-01-21 22:00,22,2021.5,2022,2021.5,2022,12
ESM15,2015-01-21 22:30,22,2022.25,2022.25,2021.75,2021.75,2
ESM15,2015-01-22 00:00,22,2022,2023,2022,2023,3
ESM15,2015-01-22 01:00,22,2024.5,2029,2021.75,2023,70
ESM15,2015-01-22 01:30,22,2022.5,2026.25,2022.5,2025.75,13
ESM15,2015-01-22 02:00,22,2026,2026.5,2024.75,2025.25,115
ESM15,2015-01-22 03:30,22,2026,2028,2024.75,2024.75,31
ESM15,2015-01-22 04:00,22,2025.25,2025.25,2025.25,2025.25,2
ESM15,2015-01-22 04:30,22,2024.75,2024.75,2023.75,2023.75,5
ESM15,2015-01-22 05:00,22,2022.5,2022.5,2021,2021.25,18
ESM15,2015-01-22 05:30,22,2022.5,2022.75,2022.5,2022.75,2
ESM15,2015-01-22 06:00,22,2022.25,2022.75,2022,2022.5,15
ESM15,2015-01-22 06:30,22,2023,2030,2023,2029.5,32
ESM15,2015-01-22 07:00,22,2030,2030.25,2028.25,2029.75,16
ESM15,2015-01-22 07:30,22,2023.75,2039.75,2022.75,2022.75,106
ESM15,2015-01-22 08:00,22,2033,2033,2027.75,2029.5,218
ESM15,2015-01-22 08:30,22,2028.75,2032.75,2012,2017.75,457
ESM15,2015-01-22 09:00,22,2019.75,2029.5,2019.25,2028,218
ESM15,2015-01-22 09:30,22,2029,2038,2028.75,2036.5,451
ESM15,2015-01-22 10:00,22,2038,2038,2030.5,2036,88
ESM15,2015-01-22 10:30,22,2035,2035,2030.75,2031,17
ESM15,2015-01-22 11:00,22,2033.25,2033.75,2029.5,2033.75,155
ESM15,2015-01-22 11:30,22,2032.25,2033,2030.25,2030.75,125
ESM15,2015-01-22 12:00,22,2033.5,2034.5,2030.25,2030.25,190
ESM15,2015-01-22 12:30,22,2031.25,2035.5,2031.25,2035,117
ESM15,2015-01-22 13:00,22,2035.75,2039,2035.5,2038.5,172
ESM15,2015-01-22 13:30,22,2039.5,2048.25,2039.5,2048.25,323
ESM15,2015-01-22 14:00,22,2048,2051,2047.5,2048,245
ESM15,2015-01-22 14:30,22,2050.75,2050.75,2048.25,2049,12
ESM15,2015-01-22 15:00,22,2050,2050.25,2047.25,2047.25,103
ESM15,2015-01-22 15:30,22,2048.5,2050.25,2048.5,2050.25,197
ESM15,2015-01-22 17:00,23,2049,2049,2049,2049,1
ESM15,2015-01-22 17:30,23,2049,2049,2049,2049,1
ESM15,2015-01-22 18:00,23,2047.5,2047.5,2047.5,2047.5,1
ESM15,2015-01-22 18:30,23,2047,2047,2047,2047,1
ESM15,2015-01-22 19:00,23,2047,2047,2046.5,2046.5,11
ESM15,2015-01-22 19:30,23,2047,2047.25,2046.5,2046.5,72
ESM15,2015-01-22 20:00,23,2046.75,2046.75,2045.5,2046.25,37
ESM15,2015-01-22 20:30,23,2045.75,2046.5,2045.5,2046.5,16
ESM15,2015-01-22 21:00,23,2046,2047.25,2046,2047.25,3
ESM15,2015-01-22 21:30,23,2047,2047.5,2047,2047.25,3
ESM15,2015-01-22 22:00,23,2046.75,2046.75,2046.5,2046.5,6
ESM15,2015-01-22 22:30,23,2046.75,2046.75,2046.75,2046.75,2
ESM15,2015-01-22 23:00,23,2046.75,2046.75,2046.75,2046.75,1
ESM15,2015-01-23 00:00,23,2048.25,2048.25,2048.25,2048.25,1
ESM15,2015-01-23 01:00,23,2048,2048.75,2048,2048.75,50
ESM15,2015-01-23 01:30,23,2049,2049,2048.5,2048.5,44
ESM15,2015-01-23 02:00,23,2048,2052.75,2047,2052.25,77
ESM15,2015-01-23 02:30,23,2053.75,2053.75,2051.75,2051.75,47
ESM15,2015-01-23 03:00,23,2052.75,2052.75,2048,2049,135
ESM15,2015-01-23 03:30,23,2049.25,2050.5,2049.25,2049.25,88
ESM15,2015-01-23 04:00,23,2050.75,2050.75,2050,2050,14
ESM15,2015-01-23 04:30,23,2048.75,2048.75,2047.75,2047.75,3
ESM15,2015-01-23 05:00,23,2049,2049,2048.5,2048.5,9
ESM15,2015-01-23 05:30,23,2050.75,2051.25,2050.25,2050.5,12
ESM15,2015-01-23 06:00,23,2050,2051.75,2049.5,2051.25,43
ESM15,2015-01-23 06:30,23,2051.25,2054.25,2051.25,2053.25,73
ESM15,2015-01-23 07:00,23,2053,2053.25,2051.75,2051.75,35
ESM15,2015-01-23 07:30,23,2052,2052,2046.25,2046.75,33
ESM15,2015-01-23 08:00,23,2046,2046.25,2043.5,2045.25,88
ESM15,2015-01-23 08:30,23,2045.5,2047.25,2041.5,2041.5,135
ESM15,2015-01-23 09:00,23,2045.25,2047.5,2043.25,2045.5,94
ESM15,2015-01-23 09:30,23,2042,2046.25,2039,2046.25,47
ESM15,2015-01-23 10:00,23,2046.25,2046.75,2043,2046.75,323
ESM15,2015-01-23 10:30,23,2046,2046,2044.5,2044.5,7
ESM15,2015-01-23 11:00,23,2044.75,2048.25,2044,2046.5,103
ESM15,2015-01-23 11:30,23,2047.5,2049.5,2047.5,2048,36
ESM15,2015-01-23 12:00,23,2046,2048,2046,2048,10
ESM15,2015-01-23 12:30,23,2045.5,2049.25,2045.5,2049.25,41
ESM15,2015-01-23 13:00,23,2048.5,2048.5,2045.75,2046.25,26
ESM15,2015-01-23 13:30,23,2045,2045,2043.25,2043.5,14
ESM15,2015-01-23 14:00,23,2042.5,2042.75,2040.5,2042.75,148
ESM15,2015-01-23 14:30,23,2042,2042,2036.25,2038,234
ESM15,2015-01-23 15:00,23,2038.25,2038.25,2036.5,2036.5,14
ESM15,2015-01-23 15:30,23,2036.5,2036.5,2035.5,2035.5,4
ESM15,2015-01-23 16:00,23,2036.25,2036.5,2036.25,2036.25,37
ESM15,2015-01-25 17:00,26,2026.25,2026.5,2020.75,2025,47
ESM15,2015-01-25 17:30,26,2025,2025,2018.5,2019,39
ESM15,2015-01-25 18:00,26,2020.5,2022.75,2019.75,2019.75,5
ESM15,2015-01-25 18:30,26,2025.75,2026,2024.5,2024.5,7
ESM15,2015-01-25 19:00,26,2022.5,2023,2022.5,2023,3
ESM15,2015-01-25 19:30,26,2026,2026,2026,2026,2
ESM15,2015-01-25 20:00,26,2025.25,2025.25,2025.25,2025.25,6
ESM15,2015-01-25 20:30,26,2025.75,2025.75,2024.25,2024.25,2
ESM15,2015-01-25 21:00,26,2024.25,2024.25,2024.25,2024.25,10
ESM15,2015-01-25 21:30,26,2024,2024,2023.25,2023.25,2
ESM15,2015-01-25 22:00,26,2023.5,2023.5,2023.5,2023.5,2
ESM15,2015-01-25 23:00,26,2025.75,2025.75,2025.75,2025.75,5
ESM15,2015-01-25 23:30,26,2025.75,2025.75,2025.75,2025.75,1
ESM15,2015-01-26 00:00,26,2026,2026,2026,2026,1
ESM15,2015-01-26 00:30,26,2027,2027,2027,2027,10
ESM15,2015-01-26 01:00,26,2028.25,2029,2027.25,2028.25,76
ESM15,2015-01-26 01:30,26,2027.75,2030.75,2027.5,2030.5,61
ESM15,2015-01-26 02:00,26,2030.5,2031.75,2029,2029,16
ESM15,2015-01-26 02:30,26,2028.5,2031.75,2028.5,2029,23
ESM15,2015-01-26 03:00,26,2029.5,2033,2029.5,2032.75,46
ESM15,2015-01-26 03:30,26,2030.25,2031,2030.25,2031,24
ESM15,2015-01-26 04:00,26,2031.5,2033,2031.5,2033,41
ESM15,2015-01-26 04:30,26,2031,2031.25,2031,2031.25,2
ESM15,2015-01-26 05:00,26,2029.5,2029.5,2029.5,2029.5,2
ESM15,2015-01-26 05:30,26,2030,2030,2029.75,2030,4
ESM15,2015-01-26 06:00,26,2031,2031.75,2030.75,2030.75,4
ESM15,2015-01-26 06:30,26,2035,2035,2035,2035,1
ESM15,2015-01-26 07:00,26,2034.75,2035.25,2034,2035,75
ESM15,2015-01-26 07:30,26,2035.5,2039,2035.5,2038,107
ESM15,2015-01-26 08:00,26,2038,2038,2035,2035.75,49
ESM15,2015-01-26 08:30,26,2035.75,2035.75,2027.25,2032.25,124
ESM15,2015-01-26 09:00,26,2033,2033,2032.25,2032.25,11
ESM15,2015-01-26 09:30,26,2033.5,2039.25,2033.5,2039.25,35
ESM15,2015-01-26 10:00,26,2038.25,2039,2035.75,2036,6
ESM15,2015-01-26 10:30,26,2037.25,2039.5,2035.5,2039.5,10
ESM15,2015-01-26 11:00,26,2039.75,2041.25,2039.25,2039.5,40
ESM15,2015-01-26 11:30,26,2038.25,2038.5,2037.75,2038,8
ESM15,2015-01-26 12:00,26,2038,2039.25,2038,2039.25,2
ESM15,2015-01-26 12:30,26,2040,2044,2040,2043,38
ESM15,2015-01-26 13:00,26,2043,2043,2040.75,2040.75,4
ESM15,2015-01-26 13:30,26,2041.5,2041.75,2039.5,2040.25,16
ESM15,2015-01-26 14:00,26,2040.25,2041,2037.75,2038.25,15
ESM15,2015-01-26 14:30,26,2042,2043.75,2040.75,2043.75,20
ESM15,2015-01-26 15:00,26,2044.25,2046.5,2044.25,2046.5,17
ESM15,2015-01-26 15:30,26,2046.25,2047,2046.25,2047,16
ESM15,2015-01-26 20:30,27,2045.75,2045.75,2045.75,2045.75,1
ESM15,2015-01-26 22:30,27,2046,2046,2046,2046,1
ESM15,2015-01-26 23:30,27,2045.5,2045.5,2045.5,2045.5,1
ESM15,2015-01-27 00:00,27,2046.5,2047.25,2046.5,2046.5,5
ESM15,2015-01-27 00:30,27,2046,2046,2045,2045,14
ESM15,2015-01-27 01:30,27,2044,2044,2043.75,2043.75,3
ESM15,2015-01-27 02:00,27,2043,2045.75,2042,2045.75,20
ESM15,2015-01-27 02:30,27,2043.25,2043.25,2039.75,2041,39
ESM15,2015-01-27 03:00,27,2040.75,2040.75,2039,2040,15
ESM15,2015-01-27 03:30,27,2039.25,2039.25,2038,2038,13
ESM15,2015-01-27 04:30,27,2039.25,2039.75,2038.25,2038.25,23
ESM15,2015-01-27 05:00,27,2037.75,2037.75,2034.5,2034.5,9
ESM15,2015-01-27 05:30,27,2035.5,2036.25,2034.5,2035,51
ESM15,2015-01-27 06:00,27,2034,2035.75,2034,2034.75,51
ESM15,2015-01-27 06:30,27,2032.75,2034,2029.5,2030.75,54
ESM15,2015-01-27 07:00,27,2029,2029,2023.75,2023.75,121
ESM15,2015-01-27 07:30,27,2021.5,2022.5,2017.5,2021.5,95
ESM15,2015-01-27 08:00,27,2021.5,2021.5,2018,2018,63
ESM15,2015-01-27 08:30,27,2016.25,2022,2013.75,2016,95
ESM15,2015-01-27 09:00,27,2015.25,2020.5,2014.5,2018,123
ESM15,2015-01-27 09:30,27,2014.75,2014.75,2005.75,2010.25,178
ESM15,2015-01-27 10:00,27,2010,2013,2009,2013,56
ESM15,2015-01-27 10:30,27,2014,2016,2013.75,2014.5,39
ESM15,2015-01-27 11:00,27,2013,2018,2012.75,2018,15
ESM15,2015-01-27 11:30,27,2019.75,2020.25,2017.25,2019.75,52
ESM15,2015-01-27 12:00,27,2020.75,2025.5,2020,2024,67
ESM15,2015-01-27 12:30,27,2025.25,2025.25,2020.75,2021.5,33
ESM15,2015-01-27 13:00,27,2023.5,2029,2022.5,2028.25,57
ESM15,2015-01-27 13:30,27,2026.5,2027.75,2022.75,2022.75,51
ESM15,2015-01-27 14:00,27,2023,2024.5,2017.25,2017.25,67
ESM15,2015-01-27 14:30,27,2018.5,2019.5,2015.25,2015.75,64
ESM15,2015-01-27 15:00,27,2017,2023.5,2016.25,2021.25,42
ESM15,2015-01-27 15:30,27,2022.75,2031,2022.75,2030.75,60
ESM15,2015-01-27 16:00,27,2029.75,2029.75,2029.75,2029.75,1
ESM15,2015-01-27 17:30,28,2028,2028.5,2027.5,2027.75,14
ESM15,2015-01-27 18:00,28,2026,2026,2026,2026,20
ESM15,2015-01-27 19:00,28,2028.25,2028.25,2028.25,2028.25,1
ESM15,2015-01-27 19:30,28,2029,2029,2029,2029,1
ESM15,2015-01-27 20:00,28,2027.5,2027.5,2027.5,2027.5,1
ESM15,2015-01-27 20:30,28,2029,2029,2029,2029,1
ESM15,2015-01-27 21:00,28,2030.25,2030.25,2029.75,2029.75,3
ESM15,2015-01-27 21:30,28,2031.25,2035,2031.25,2035,4
ESM15,2015-01-27 22:00,28,2036.75,2036.75,2036.75,2036.75,1
ESM15,2015-01-27 22:30,28,2037.25,2037.75,2037.25,2037.25,4
ESM15,2015-01-27 23:00,28,2037.25,2037.25,2036.5,2037,3
ESM15,2015-01-28 00:30,28,2034.25,2034.25,2034.25,2034.25,4
ESM15,2015-01-28 01:00,28,2035.5,2035.5,2035.25,2035.25,23
ESM15,2015-01-28 01:30,28,2035.5,2037,2035,2035,52
ESM15,2015-01-28 02:00,28,2033.5,2034.75,2031,2031,50
ESM15,2015-01-28 02:30,28,2030.75,2031,2029.5,2029.75,6
ESM15,2015-01-28 03:00,28,2028.5,2028.5,2025.25,2027,50
ESM15,2015-01-28 03:30,28,2026.75,2033.5,2026.75,2033.5,53
ESM15,2015-01-28 04:00,28,2030.5,2030.5,2021.75,2023.5,34
ESM15,2015-01-28 04:30,28,2024.25,2024.5,2022.5,2022.5,25
ESM15,2015-01-28 05:00,28,2021.75,2025.5,2021.75,2025.5,5
ESM15,2015-01-28 05:30,28,2025.75,2026.25,2025.75,2026.25,3
ESM15,2015-01-28 06:00,28,2025,2026.25,2024.5,2026.25,66
ESM15,2015-01-28 06:30,28,2030,2032.25,2030,2032.25,26
ESM15,2015-01-28 07:00,28,2030.5,2031.5,2028.25,2029,31
ESM15,2015-01-28 07:30,28,2029.25,2029.75,2027.75,2027.75,8
ESM15,2015-01-28 08:00,28,2027.5,2028.75,2027.5,2028.25,4
ESM15,2015-01-28 08:30,28,2028.75,2028.75,2023,2027.75,81
ESM15,2015-01-28 09:00,28,2025.75,2027.25,2022.5,2023.25,42
ESM15,2015-01-28 09:30,28,2022,2022,2010.5,2010.5,183
ESM15,2015-01-28 10:00,28,2011.75,2015.75,2009.25,2012.75,118
ESM15,2015-01-28 10:30,28,2013,2018.25,2012.5,2015,207
ESM15,2015-01-28 11:00,28,2018.25,2022.25,2018,2022.25,33
ESM15,2015-01-28 11:30,28,2019.75,2019.75,2019.75,2019.75,1
ESM15,2015-01-28 12:00,28,2018.5,2018.5,2016.25,2016.25,18
ESM15,2015-01-28 12:30,28,2019.5,2019.75,2018.25,2018.75,15
ESM15,2015-01-28 13:00,28,2015.75,2023.75,2007,2007,156
ESM15,2015-01-28 13:30,28,2007.5,2012.5,2004,2011.5,83
ESM15,2015-01-28 14:00,28,2009.5,2009.5,1998.25,2000,230
ESM15,2015-01-28 14:30,28,1999.5,1999.5,1987.25,1988.5,1018
ESM15,2015-01-28 15:00,28,1988.25,1989.25,1984,1984,126
ESM15,2015-01-28 15:30,28,1985.25,1986.75,1984.25,1984.25,93
ESM15,2015-01-28 16:00,28,1986,1986,1985.5,1985.5,2
ESM15,2015-01-28 17:00,29,1987,1987,1986.75,1986.75,11
ESM15,2015-01-28 17:30,29,1987.5,1987.75,1987.5,1987.75,9
ESM15,2015-01-28 18:30,29,1988.25,1988.75,1987.75,1988.75,3
ESM15,2015-01-28 19:00,29,1988.25,1988.25,1988.25,1988.25,8
ESM15,2015-01-28 19:30,29,1988,1988,1988,1988,2
ESM15,2015-01-28 20:00,29,1989,1989,1989,1989,1
ESM15,2015-01-28 20:30,29,1989.5,1989.75,1988.25,1989.5,9
ESM15,2015-01-28 21:30,29,1987.25,1987.5,1987,1987,4
ESM15,2015-01-28 22:30,29,1989,1989,1988.25,1988.25,3
ESM15,2015-01-28 23:00,29,1987.25,1987.25,1984.75,1985.25,19
ESM15,2015-01-28 23:30,29,1984.25,1984.5,1980.5,1983,15
ESM15,2015-01-29 00:00,29,1982.25,1984.75,1982.25,1984.75,30
ESM15,2015-01-29 00:30,29,1986.5,1986.5,1985.5,1985.75,4
ESM15,2015-01-29 01:00,29,1986.5,1990.5,1986.5,1990.5,15
ESM15,2015-01-29 01:30,29,1989.25,1990,1989.25,1990,2
ESM15,2015-01-29 02:00,29,1990.5,1991.25,1990.5,1990.5,7
ESM15,2015-01-29 02:30,29,1985.25,1985.5,1984.5,1985.5,3
ESM15,2015-01-29 03:00,29,1986,1986,1984.5,1984.5,7
ESM15,2015-01-29 03:30,29,1987,1988.25,1987,1988.25,2
ESM15,2015-01-29 04:00,29,1988,1990,1988,1990,15
ESM15,2015-01-29 04:30,29,1991.5,1992.75,1989.75,1989.75,21
ESM15,2015-01-29 05:00,29,1990,1990,1989.25,1989.25,6
ESM15,2015-01-29 05:30,29,1990,1994.75,1990,1994.5,58
ESM15,2015-01-29 06:00,29,1994.25,1995,1992.25,1992.75,38
ESM15,2015-01-29 06:30,29,1994,1994.75,1989.75,1989.75,63
ESM15,2015-01-29 07:00,29,1989,1989,1984.75,1986.25,84
ESM15,2015-01-29 07:30,29,1987.5,1990.75,1987.5,1990.75,14
ESM15,2015-01-29 08:00,29,1990.5,1991.25,1988.75,1991.25,104
ESM15,2015-01-29 08:30,29,1991,1993.5,1978.5,1986.75,395
ESM15,2015-01-29 09:00,29,1984.75,1989,1980.5,1986.5,262
ESM15,2015-01-29 09:30,29,1986.5,1986.5,1974.75,1980.25,288
ESM15,2015-01-29 10:00,29,1980.25,1983.75,1976.75,1980.75,179
ESM15,2015-01-29 10:30,29,1983.75,1989.25,1982.25,1986,111
ESM15,2015-01-29 11:00,29,1986.75,1991,1986.25,1988,70
ESM15,2015-01-29 11:30,29,1988,1988.5,1983.25,1986.25,107
ESM15,2015-01-29 12:00,29,1987,1993.25,1985,1993.25,57
ESM15,2015-01-29 12:30,29,1991.75,1999.75,1991,1996.25,61
ESM15,2015-01-29 13:00,29,1997,2000,1994,2000,90
ESM15,2015-01-29 13:30,29,2000.5,2001.75,1997,1999.5,88
ESM15,2015-01-29 14:00,29,1999.5,2007.5,1998.5,2006,126
ESM15,2015-01-29 14:30,29,2006.25,2011,2005.5,2006.25,157
ESM15,2015-01-29 15:00,29,2008.5,2010.75,2005,2010.75,38
ESM15,2015-01-29 15:30,29,2010.5,2012.25,2010.5,2012.25,2
ESM15,2015-01-29 17:00,30,2011.25,2011.5,2011.25,2011.5,12
ESM15,2015-01-29 17:30,30,2012,2012,2010,2010,45
ESM15,2015-01-29 18:00,30,2009.75,2009.75,2008,2008,113
ESM15,2015-01-29 18:30,30,2008,2008,2008,2008,2
ESM15,2015-01-29 19:00,30,2008,2008,2008,2008,1
ESM15,2015-01-29 19:30,30,2007.25,2007.25,2005.75,2005.75,113
ESM15,2015-01-29 20:00,30,2006,2006,2006,2006,1
ESM15,2015-01-29 20:30,30,2007,2007,2006.75,2006.75,2
ESM15,2015-01-29 21:30,30,2006.5,2006.5,2006,2006,3
ESM15,2015-01-29 22:00,30,2005.25,2005.25,2004.75,2004.75,2
ESM15,2015-01-29 22:30,30,2005.75,2005.75,2005.75,2005.75,1
ESM15,2015-01-29 23:00,30,2006.25,2007,2006.25,2007,14
ESM15,2015-01-29 23:30,30,2005,2005,2005,2005,2
ESM15,2015-01-30 00:00,30,2006.25,2006.25,2006.25,2006.25,1
ESM15,2015-01-30 01:00,30,2006.75,2006.75,2006.75,2006.75,5
ESM15,2015-01-30 02:30,30,2002,2002.5,2000,2000.25,26
ESM15,2015-01-30 03:00,30,2001.5,2001.5,1995,1995.75,34
ESM15,2015-01-30 03:30,30,1996.75,1998.5,1994.75,1998,41
ESM15,2015-01-30 04:00,30,1996,1996,1996,1996,6
ESM15,2015-01-30 04:30,30,1994,1995,1993.25,1995,12
ESM15,2015-01-30 05:00,30,1996.75,1999,1996.25,1999,13
ESM15,2015-01-30 05:30,30,1998.25,1998.75,1998.25,1998.75,4
ESM15,2015-01-30 06:00,30,1996.5,1996.5,1996.5,1996.5,1
ESM15,2015-01-30 06:30,30,1996.75,1997.5,1996.75,1997.25,94
ESM15,2015-01-30 07:00,30,1995.25,1995.25,1989.5,1991,133
ESM15,2015-01-30 07:30,30,1988.25,1994.75,1988.25,1989.75,157
ESM15,2015-01-30 08:00,30,1989.5,1993.5,1989,1993.5,75
ESM15,2015-01-30 08:30,30,1993.5,2004.75,1992.25,1999.25,466
ESM15,2015-01-30 09:00,30,1999,2001.75,1992.75,1995.25,135
ESM15,2015-01-30 09:30,30,1992.5,1995.5,1988.25,1992.5,220
ESM15,2015-01-30 10:00,30,1993.5,1995.75,1986,1992.25,272
ESM15,2015-01-30 10:30,30,1991,1994,1986.25,1993,77
ESM15,2015-01-30 11:00,30,1995,2001.5,1995,2000.25,122
ESM15,2015-01-30 11:30,30,2000.25,2000.25,1992.75,1993,42
ESM15,2015-01-30 12:00,30,1996.75,1996.75,1991.5,1995.25,22
ESM15,2015-01-30 12:30,30,1997.25,2002,1997.25,2001.5,30
ESM15,2015-01-30 13:00,30,1999.75,2008.5,1999.25,2008.5,79
ESM15,2015-01-30 13:30,30,2008.75,2009.25,1993,1994.5,172
ESM15,2015-01-30 14:00,30,1994.5,1996.25,1984.25,1991.75,142
ESM15,2015-01-30 14:30,30,1990.5,1990.75,1978.5,1979.75,134
ESM15,2015-01-30 15:00,30,1981,1983.25,1980,1983.25,74
ESM15,2015-01-30 15:30,30,1981,1981.5,1980.5,1980.5,9
ESM15,2015-01-30 16:00,30,1981.75,1981.75,1981.75,1981.75,1
ESM15,2015-02-01 17:00,2,1984.5,1985,1983,1983,24
ESM15,2015-02-01 17:30,2,1979,1979,1979,1979,1
ESM15,2015-02-01 18:00,2,1982,1982,1982,1982,2
ESM15,2015-02-01 18:30,2,1982.5,1982.5,1982.5,1982.5,1
ESM15,2015-02-01 19:00,2,1982.25,1982.25,1982.25,1982.25,2
ESM15,2015-02-01 19:30,2,1984.5,1984.5,1983.5,1983.5,3
ESM15,2015-02-01 20:00,2,1985.75,1985.75,1985.75,1985.75,2
ESM15,2015-02-01 21:30,2,1985.5,1985.5,1985.5,1985.5,1
ESM15,2015-02-01 22:00,2,1984,1984,1984,1984,1
ESM15,2015-02-01 23:30,2,1983.25,1984,1983.25,1984,2
ESM15,2015-02-02 00:30,2,1983.75,1983.75,1983.75,1983.75,5
ESM15,2015-02-02 01:00,2,1987,1987.75,1986.25,1986.25,9
ESM15,2015-02-02 01:30,2,1987,1987.25,1986.5,1986.75,12
ESM15,2015-02-02 02:00,2,1988,1988,1983.75,1986.25,8
ESM15,2015-02-02 02:30,2,1986.75,1987.5,1984.25,1984.25,6
ESM15,2015-02-02 03:00,2,1984,1984,1981.25,1982.75,3
ESM15,2015-02-02 03:30,2,1984.75,1984.75,1981.5,1982.75,4
ESM15,2015-02-02 04:00,2,1982.5,1982.5,1981.5,1981.5,7
ESM15,2015-02-02 04:30,2,1980.25,1980.25,1980.25,1980.25,1
ESM15,2015-02-02 05:00,2,1986,1990,1986,1990,47
ESM15,2015-02-02 05:30,2,1989.75,1989.75,1989.25,1989.25,4
ESM15,2015-02-02 06:30,2,1986.25,1986.25,1985,1985,11
ESM15,2015-02-02 07:00,2,1985,1985,1985,1985,2
ESM15,2015-02-02 08:00,2,1982.75,1989,1982.75,1988.5,20
ESM15,2015-02-02 08:30,2,1988.25,1989.5,1977.25,1977.25,260
ESM15,2015-02-02 09:00,2,1976,1976,1966,1972.75,466
ESM15,2015-02-02 09:30,2,1972.25,1980,1969.5,1978.5,205
ESM15,2015-02-02 10:00,2,1978,1989.5,1977.75,1989.5,268
ESM15,2015-02-02 10:30,2,1989.75,1996.5,1988.5,1991.75,494
ESM15,2015-02-02 11:00,2,1991.5,1991.5,1984.5,1985.25,99
ESM15,2015-02-02 11:30,2,1987.25,1988.75,1981,1981.5,85
ESM15,2015-02-02 12:00,2,1981,1986.5,1978.75,1985,124
ESM15,2015-02-02 12:30,2,1987.5,1987.5,1975.75,1976.25,76
ESM15,2015-02-02 13:00,2,1976.25,1987.5,1976.25,1987.5,49
ESM15,2015-02-02 13:30,2,1987.75,1989,1982.25,1982.25,49
ESM15,2015-02-02 14:00,2,1987.25,1993.25,1987.25,1992.25,54
ESM15,2015-02-02 14:30,2,1993.25,2007.25,1993,2006.75,182
ESM15,2015-02-02 15:00,2,2006,2011,2006,2008.5,72
ESM15,2015-02-02 15:30,2,2008.5,2008.5,2007.5,2008.25,7
ESM15,2015-02-02 16:00,2,2007.5,2007.5,2007.5,2007.5,1
ESM15,2015-02-02 17:30,3,2007.25,2007.25,2007.25,2007.25,14
ESM15,2015-02-02 18:00,3,2007,2007,2006.75,2006.75,12
ESM15,2015-02-02 18:30,3,2005.75,2005.75,2004.75,2004.75,2
ESM15,2015-02-02 19:00,3,2004.75,2004.75,2004.75,2004.75,1
ESM15,2015-02-02 19:30,3,2006,2006,2006,2006,1
ESM15,2015-02-02 20:00,3,2005,2005,2005,2005,1
ESM15,2015-02-02 22:00,3,2003.25,2003.5,2003.25,2003.25,4
ESM15,2015-02-02 22:30,3,2001.5,2001.5,2001.5,2001.5,1
ESM15,2015-02-02 23:00,3,2000.5,2000.5,2000.5,2000.5,1
ESM15,2015-02-02 23:30,3,2000.75,2000.75,2000.75,2000.75,1
ESM15,2015-02-03 00:30,3,2002.25,2004,2002.25,2004,2
ESM15,2015-02-03 01:00,3,2004.25,2007.25,2004.25,2007.25,15
ESM15,2015-02-03 01:30,3,2005.5,2007,2005.25,2006.75,10
ESM15,2015-02-03 02:00,3,2007,2011.25,2007,2010.5,43
ESM15,2015-02-03 02:30,3,2010,2016.5,2010,2016.5,185
ESM15,2015-02-03 03:00,3,2016.5,2016.5,2014.5,2015.25,14
ESM15,2015-02-03 03:30,3,2013,2013,2008.5,2009,35
ESM15,2015-02-03 04:00,3,2009.5,2012,2009.5,2012,6
ESM15,2015-02-03 04:30,3,2011.25,2015,2011.25,2014.5,15
ESM15,2015-02-03 05:00,3,2013.25,2015.5,2013,2015.5,108
ESM15,2015-02-03 05:30,3,2015.75,2019.5,2015.75,2017,55
ESM15,2015-02-03 06:00,3,2016.75,2018.25,2016,2016.5,7
ESM15,2015-02-03 06:30,3,2015,2015.75,2013,2015.5,11
ESM15,2015-02-03 07:00,3,2014.5,2015.75,2010.75,2015.5,53
ESM15,2015-02-03 07:30,3,2013,2016,2011.75,2016,25
ESM15,2015-02-03 08:00,3,2017,2018,2016.75,2017.5,44
ESM15,2015-02-03 08:30,3,2017.25,2026.75,2017,2025.5,181
ESM15,2015-02-03 09:00,3,2024.5,2025,2020,2025,28
ESM15,2015-02-03 09:30,3,2024.75,2025,2015.5,2016.25,223
ESM15,2015-02-03 10:00,3,2015.25,2021.25,2014.5,2019.25,48
ESM15,2015-02-03 10:30,3,2019.25,2023.25,2015.5,2015.75,61
ESM15,2015-02-03 11:00,3,2015.5,2018.5,2014.25,2018.5,64
ESM15,2015-02-03 11:30,3,2017.25,2021.75,2016,2021,25
ESM15,2015-02-03 12:00,3,2021.25,2027.25,2021.25,2026.5,41
ESM15,2015-02-03 12:30,3,2026.75,2030.5,2025.25,2030.5,285
ESM15,2015-02-03 13:00,3,2031.5,2032.5,2026,2026,35
ESM15,2015-02-03 13:30,3,2027,2028.5,2024.25,2027.5,15
ESM15,2015-02-03 14:00,3,2031,2032.75,2029,2031.5,58
ESM15,2015-02-03 14:30,3,2033,2036.5,2030,2036,98
ESM15,2015-02-03 15:00,3,2036,2036,2033.75,2033.75,102
ESM15,2015-02-03 15:30,3,2034,2035,2034,2035,14
ESM15,2015-02-03 17:00,4,2033,2033,2032.5,2032.5,29
ESM15,2015-02-03 17:30,4,2032.5,2032.5,2031.75,2031.75,16
ESM15,2015-02-03 18:30,4,2033,2033.25,2033,2033.25,11
ESM15,2015-02-03 19:00,4,2034.75,2034.75,2034.75,2034.75,2
ESM15,2015-02-03 19:30,4,2033.25,2033.25,2033,2033,2
ESM15,2015-02-03 21:30,4,2032.75,2033,2032.75,2033,2
ESM15,2015-02-04 01:00,4,2032,2032,2032,2032,3
ESM15,2015-02-04 01:30,4,2031,2031.25,2031,2031.25,11
ESM15,2015-02-04 02:00,4,2033.5,2033.75,2030,2030,11
ESM15,2015-02-04 02:30,4,2031.5,2033.25,2031.5,2033,12
ESM15,2015-02-04 03:00,4,2031.75,2031.75,2030.25,2030.25,4
ESM15,2015-02-04 03:30,4,2031.25,2031.25,2028,2028.5,17
ESM15,2015-02-04 04:00,4,2028.75,2033,2026.75,2028,178
ESM15,2015-02-04 04:30,4,2031.25,2032.75,2027.5,2030,124
ESM15,2015-02-04 05:30,4,2031.25,2031.25,2031.25,2031.25,1
ESM15,2015-02-04 06:00,4,2026.75,2026.75,2026.5,2026.5,2
ESM15,2015-02-04 06:30,4,2027.25,2030,2027.25,2030,10
ESM15,2015-02-04 07:00,4,2030.5,2030.5,2028.75,2028.75,26
ESM15,2015-02-04 07:30,4,2030,2030.5,2028.75,2029,223
ESM15,2015-02-04 08:00,4,2024.5,2026.75,2024.25,2026.75,41
ESM15,2015-02-04 08:30,4,2026.75,2031,2026.25,2031,424
ESM15,2015-02-04 09:00,4,2032,2035.25,2029.5,2029.5,39
ESM15,2015-02-04 09:30,4,2027.75,2032.5,2027,2032.5,263
ESM15,2015-02-04 10:00,4,2032.25,2036,2032,2036,83
ESM15,2015-02-04 10:30,4,2036.75,2038.5,2036,2036,53
ESM15,2015-02-04 11:00,4,2035.75,2036.5,2034.25,2034.25,8
ESM15,2015-02-04 11:30,4,2032,2032.25,2029.5,2030.75,39
ESM15,2015-02-04 12:00,4,2031.25,2032.25,2030.25,2031,32
ESM15,2015-02-04 12:30,4,2034.5,2034.5,2032,2032,6
ESM15,2015-02-04 13:00,4,2034.25,2034.5,2029.75,2031.25,10
ESM15,2015-02-04 13:30,4,2032.5,2034.25,2030.25,2032.25,16
ESM15,2015-02-04 14:00,4,2032,2040.5,2032,2040.5,58
ESM15,2015-02-04 14:30,4,2040.25,2041.5,2023,2026,853
ESM15,2015-02-04 15:00,4,2028,2028,2022,2022.25,133
ESM15,2015-02-04 15:30,4,2019.75,2020.5,2015.5,2020,28
ESM15,2015-02-04 17:00,5,2020,2020,2014.5,2014.5,8
ESM15,2015-02-04 17:30,5,2015,2016.25,2014,2014,9
ESM15,2015-02-04 18:00,5,2015.5,2017.5,2015.5,2017.5,2
ESM15,2015-02-04 18:30,5,2017.25,2018,2017.25,2018,2
ESM15,2015-02-04 19:00,5,2017.25,2017.25,2017.25,2017.25,1
ESM15,2015-02-04 19:30,5,2018,2018,2018,2018,1
ESM15,2015-02-04 20:00,5,2015,2015,2013.75,2013.75,3
ESM15,2015-02-04 20:30,5,2015.25,2017.25,2015.25,2017.25,3
ESM15,2015-02-04 21:00,5,2017.5,2019,2017.5,2019,4
ESM15,2015-02-04 21:30,5,2018.5,2019.5,2018.5,2019.5,3
ESM15,2015-02-04 22:00,5,2018.5,2019,2018.5,2019,3
ESM15,2015-02-04 22:30,5,2018.5,2018.5,2018.5,2018.5,2
ESM15,2015-02-04 23:00,5,2018.5,2018.5,2018.5,2018.5,2
ESM15,2015-02-04 23:30,5,2019.5,2019.5,2018.25,2018.25,2
ESM15,2015-02-05 00:00,5,2017,2017,2017,2017,1
ESM15,2015-02-05 00:30,5,2016.75,2016.75,2015.5,2015.5,19
ESM15,2015-02-05 01:00,5,2020,2020,2020,2020,3
ESM15,2015-02-05 01:30,5,2019.5,2026.75,2019.5,2025.25,27
ESM15,2015-02-05 02:00,5,2025.25,2028.5,2021,2028.5,106
ESM15,2015-02-05 02:30,5,2027.75,2029.5,2025.75,2027,36
ESM15,2015-02-05 03:00,5,2027,2029,2027,2028,32
ESM15,2015-02-05 03:30,5,2028.5,2034,2028.5,2033,96
ESM15,2015-02-05 04:00,5,2034,2035.5,2032.75,2033.75,181
ESM15,2015-02-05 04:30,5,2033.25,2033.25,2032.25,2032.25,10
ESM15,2015-02-05 05:00,5,2032.25,2033.25,2031.75,2031.75,6
ESM15,2015-02-05 05:30,5,2031,2032.75,2030.75,2032.75,31
ESM15,2015-02-05 06:00,5,2033.75,2038.25,2033.75,2036.75,132
ESM15,2015-02-05 06:30,5,2037,2038,2036.75,2036.75,27
ESM15,2015-02-05 07:00,5,2036,2037.5,2035.25,2037,19
ESM15,2015-02-05 07:30,5,2035.5,2040,2035.5,2037.25,30
ESM15,2015-02-05 08:00,5,2035,2036.5,2034.75,2036.25,11
ESM15,2015-02-05 08:30,5,2037.25,2044.25,2036.25,2040.25,200
ESM15,2015-02-05 09:00,5,2040.75,2045,2040.25,2044,37
ESM15,2015-02-05 09:30,5,2043.25,2047,2042.25,2046,33
ESM15,2015-02-05 10:00,5,2045.5,2046,2042.5,2045,29
ESM15,2015-02-05 10:30,5,2046,2046.75,2045.5,2046.5,16
ESM15,2015-02-05 11:00,5,2045,2045,2042.75,2043.25,28
ESM15,2015-02-05 11:30,5,2044.5,2044.5,2040.75,2040.75,11
ESM15,2015-02-05 12:00,5,2042.75,2045.5,2042.5,2045.5,50
ESM15,2015-02-05 12:30,5,2045.25,2046.5,2044.5,2046.5,14
ESM15,2015-02-05 13:00,5,2043.75,2048,2043.75,2045,36
ESM15,2015-02-05 13:30,5,2046.25,2046.25,2043.75,2045.75,7
ESM15,2015-02-05 14:00,5,2045,2049.5,2045,2049.5,40
ESM15,2015-02-05 14:30,5,2049.25,2050.75,2048,2049.25,60
ESM15,2015-02-05 15:00,5,2047.25,2047.75,2046.75,2047.75,58
ESM15,2015-02-05 15:30,5,2048.25,2049.25,2047.5,2049.25,12
ESM15,2015-02-05 16:00,5,2048.75,2049,2048.75,2049,3
ESM15,2015-02-05 17:00,6,2049.25,2049.25,2049.25,2049.25,1
ESM15,2015-02-05 17:30,6,2048.25,2048.25,2048.25,2048.25,1
ESM15,2015-02-05 18:00,6,2047,2047,2046.5,2046.5,10
ESM15,2015-02-05 19:30,6,2045.75,2046.25,2045.75,2046.25,2
ESM15,2015-02-05 20:00,6,2046.25,2046.25,2046.25,2046.25,1
ESM15,2015-02-05 20:30,6,2047.25,2047.25,2047.25,2047.25,1
ESM15,2015-02-05 21:00,6,2046.5,2046.5,2045.25,2045.5,3
ESM15,2015-02-05 22:00,6,2045.75,2045.75,2045.75,2045.75,1
ESM15,2015-02-05 22:30,6,2046.25,2046.25,2046.25,2046.25,1
ESM15,2015-02-06 01:00,6,2047.5,2047.5,2047.5,2047.5,10
ESM15,2015-02-06 01:30,6,2049,2049.75,2049,2049.75,4
ESM15,2015-02-06 02:00,6,2047.5,2051,2047.5,2049.25,99
ESM15,2015-02-06 02:30,6,2049.5,2049.5,2049,2049,5
ESM15,2015-02-06 03:00,6,2049.25,2050,2049.25,2050,2
ESM15,2015-02-06 03:30,6,2048.5,2048.5,2048,2048,2
ESM15,2015-02-06 04:00,6,2048,2048.5,2048,2048.5,2
ESM15,2015-02-06 04:30,6,2048.5,2049,2047.75,2047.75,4
ESM15,2015-02-06 05:00,6,2048.5,2049.25,2048.5,2049.25,2
ESM15,2015-02-06 06:00,6,2050,2050,2050,2050,2
ESM15,2015-02-06 07:00,6,2048.25,2050,2047.75,2050,19
ESM15,2015-02-06 07:30,6,2053,2057.5,2050.25,2054.75,418
ESM15,2015-02-06 08:00,6,2054.25,2054.25,2052.75,2054,11
ESM15,2015-02-06 08:30,6,2053.75,2055,2048.75,2052.5,83
ESM15,2015-02-06 09:00,6,2053.25,2057.25,2053,2055.75,59
ESM15,2015-02-06 09:30,6,2056.5,2060,2055.75,2058.5,64
ESM15,2015-02-06 10:00,6,2058.25,2058.5,2056.75,2057.75,69
ESM15,2015-02-06 10:30,6,2058,2059.5,2056,2058,76
ESM15,2015-02-06 11:00,6,2058,2058.5,2057.75,2057.75,30
ESM15,2015-02-06 11:30,6,2058.25,2058.5,2052.25,2056.5,82
ESM15,2015-02-06 12:00,6,2055.75,2056.25,2045.25,2046.5,94
ESM15,2015-02-06 12:30,6,2047.75,2051,2045.25,2051,62
ESM15,2015-02-06 13:00,6,2049.75,2051.5,2047.5,2051.5,13
ESM15,2015-02-06 13:30,6,2051,2053.5,2047,2047,78
ESM15,2015-02-06 14:00,6,2045,2045,2038,2038,58
ESM15,2015-02-06 14:30,6,2038.25,2042.5,2037.75,2042.5,47
ESM15,2015-02-06 15:00,6,2043,2046.25,2042,2046.25,41
ESM15,2015-02-06 15:30,6,2045.75,2046.75,2045.75,2046.75,7
ESM15,2015-02-06 16:00,6,2047.25,2047.25,2046.5,2046.5,23
ESM15,2015-02-08 17:00,9,2044.5,2044.5,2034.75,2039,27
ESM15,2015-02-08 17:30,9,2037.5,2038,2036.75,2037.25,8
ESM15,2015-02-08 18:00,9,2039,2039,2035.5,2035.5,3
ESM15,2015-02-08 19:00,9,2036.5,2036.5,2034.25,2034.25,22
ESM15,2015-02-08 20:00,9,2035.5,2035.5,2035.5,2035.5,4
ESM15,2015-02-08 20:30,9,2036.5,2036.5,2036.5,2036.5,1
ESM15,2015-02-08 22:00,9,2037.75,2037.75,2037.5,2037.5,3
ESM15,2015-02-08 22:30,9,2037.5,2037.5,2037.5,2037.5,1
ESM15,2015-02-08 23:30,9,2036.25,2036.25,2036.25,2036.25,10
ESM15,2015-02-09 00:00,9,2037,2038.5,2037,2038.5,12
ESM15,2015-02-09 01:00,9,2037.25,2038,2037.25,2038,5
ESM15,2015-02-09 01:30,9,2038,2038.75,2037.75,2038.75,9
ESM15,2015-02-09 02:00,9,2038.5,2039.25,2033.75,2035.5,49
ESM15,2015-02-09 02:30,9,2033.75,2035,2032.25,2033.5,37
ESM15,2015-02-09 03:00,9,2033.5,2034.5,2032.75,2033.5,55
ESM15,2015-02-09 03:30,9,2033.75,2034.75,2033.25,2033.5,11
ESM15,2015-02-09 04:00,9,2033.5,2037,2033.5,2036.25,13
ESM15,2015-02-09 04:30,9,2036.25,2038,2036,2038,10
ESM15,2015-02-09 05:00,9,2035.75,2037,2035.75,2036.25,20
ESM15,2015-02-09 05:30,9,2034,2034,2033,2033,10
ESM15,2015-02-09 06:00,9,2033.75,2034.5,2033.5,2033.5,5
ESM15,2015-02-09 06:30,9,2033.75,2037.25,2033.75,2036.25,6
ESM15,2015-02-09 07:00,9,2036.25,2037,2035,2036.5,29
ESM15,2015-02-09 07:30,9,2035,2035,2032.5,2034,28
ESM15,2015-02-09 08:00,9,2034.75,2034.75,2034.75,2034.75,2
ESM15,2015-02-09 08:30,9,2035.75,2043.75,2035.75,2042.5,170
ESM15,2015-02-09 09:00,9,2041.5,2042.75,2038.5,2039.25,15
ESM15,2015-02-09 09:30,9,2039.25,2039.75,2034.5,2035,18
ESM15,2015-02-09 10:00,9,2036,2042.75,2036,2042.25,19
ESM15,2015-02-09 10:30,9,2041.5,2041.5,2040,2041.25,26
ESM15,2015-02-09 11:00,9,2040.75,2041,2040.25,2041,13
ESM15,2015-02-09 11:30,9,2042.25,2043.25,2041.25,2041.25,11
ESM15,2015-02-09 12:00,9,2041.5,2041.5,2038.25,2038.25,17
ESM15,2015-02-09 12:30,9,2037.75,2038.25,2037,2037,9
ESM15,2015-02-09 13:00,9,2037,2037.25,2034,2035.5,13
ESM15,2015-02-09 13:30,9,2037,2037.5,2033.75,2033.75,13
ESM15,2015-02-09 14:00,9,2032.75,2033.75,2029,2033.75,94
ESM15,2015-02-09 14:30,9,2033.5,2036.5,2031,2034.75,82
ESM15,2015-02-09 15:00,9,2033.5,2034.75,2033.5,2034.75,2
ESM15,2015-02-09 15:30,9,2035.5,2036,2035,2035.5,54
ESM15,2015-02-09 16:00,9,2035.25,2036,2035,2036,8
ESM15,2015-02-09 17:00,10,2037,2037.75,2037,2037.75,11
ESM15,2015-02-09 17:30,10,2037.25,2037.25,2037.25,2037.25,1
ESM15,2015-02-09 18:00,10,2037.75,2037.75,2037.75,2037.75,2
ESM15,2015-02-09 18:30,10,2036.25,2036.25,2036.25,2036.25,1
ESM15,2015-02-09 19:00,10,2037.5,2038,2037.5,2038,3
ESM15,2015-02-09 19:30,10,2037.5,2037.5,2037.5,2037.5,1
ESM15,2015-02-09 21:30,10,2037,2037.5,2037,2037.5,16
ESM15,2015-02-09 23:00,10,2036.25,2036.75,2036.25,2036.75,5
ESM15,2015-02-09 23:30,10,2037.75,2037.75,2037.75,2037.75,4
ESM15,2015-02-10 01:00,10,2039,2040,2039,2039.25,22
ESM15,2015-02-10 01:30,10,2039.25,2039.25,2037.25,2037.25,10
ESM15,2015-02-10 02:00,10,2037.5,2039,2036.5,2037.25,37
ESM15,2015-02-10 02:30,10,2036.25,2037.25,2034.25,2034.25,60
ESM15,2015-02-10 03:00,10,2035.5,2035.5,2033.75,2034.25,7
ESM15,2015-02-10 03:30,10,2035.25,2036,2035.25,2035.75,4
ESM15,2015-02-10 04:00,10,2036.75,2039,2035.75,2038,20
ESM15,2015-02-10 04:30,10,2037.75,2037.75,2036.75,2036.75,3
ESM15,2015-02-10 05:00,10,2037,2039,2037,2038.75,4
ESM15,2015-02-10 05:30,10,2038,2038,2037.75,2037.75,4
ESM15,2015-02-10 06:00,10,2040.25,2050,2040,2047,189
ESM15,2015-02-10 06:30,10,2047.75,2047.75,2045,2045,27
ESM15,2015-02-10 07:00,10,2044.5,2047,2044.5,2047,4
ESM15,2015-02-10 07:30,10,2049.25,2049.75,2046.5,2046.5,17
ESM15,2015-02-10 08:00,10,2047.75,2048.25,2047,2047.25,8
ESM15,2015-02-10 08:30,10,2046.25,2046.5,2039.25,2040.75,101
ESM15,2015-02-10 09:00,10,2042,2044.5,2040,2040.5,124
ESM15,2015-02-10 09:30,10,2039.75,2041.5,2036.5,2039.75,71
ESM15,2015-02-10 10:00,10,2040,2044,2038.75,2044,104
ESM15,2015-02-10 10:30,10,2044,2045.5,2043.25,2045.25,52
ESM15,2015-02-10 11:00,10,2045,2049.75,2043.5,2047.75,54
ESM15,2015-02-10 11:30,10,2047.5,2048.75,2047,2047.75,28
ESM15,2015-02-10 12:00,10,2048.5,2049.25,2045.5,2045.5,46
ESM15,2015-02-10 12:30,10,2046.25,2049,2046.25,2047.25,24
ESM15,2015-02-10 13:00,10,2046.75,2050.5,2046.75,2050.5,48
ESM15,2015-02-10 13:30,10,2050,2055.75,2049.75,2055.75,86
ESM15,2015-02-10 14:00,10,2056.5,2057.5,2054.5,2057.5,98
ESM15,2015-02-10 14:30,10,2057.5,2058,2054.5,2056.25,22
ESM15,2015-02-10 15:00,10,2054.5,2055.5,2054.25,2054.25,10
ESM15,2015-02-10 15:30,10,2055.5,2055.5,2054.75,2055,4
ESM15,2015-02-10 16:00,10,2055.5,2055.5,2055.25,2055.25,2
ESM15,2015-02-10 17:00,11,2055.75,2056,2055.75,2056,6
ESM15,2015-02-10 18:30,11,2055.25,2055.5,2055,2055.5,3
ESM15,2015-02-10 19:00,11,2055,2055,2055,2055,2
ESM15,2015-02-10 20:00,11,2053.75,2053.75,2053.5,2053.5,7
ESM15,2015-02-10 20:30,11,2053.5,2053.75,2053.5,2053.75,2
ESM15,2015-02-10 21:00,11,2053.5,2053.5,2053.25,2053.25,2
ESM15,2015-02-10 22:30,11,2053.25,2053.25,2053.25,2053.25,1
ESM15,2015-02-11 01:00,11,2052.5,2052.75,2052,2052.75,21
ESM15,2015-02-11 01:30,11,2052,2052,2051.5,2051.5,8
ESM15,2015-02-11 02:00,11,2052.5,2054,2052,2054,23
ESM15,2015-02-11 02:30,11,2052,2053,2051.75,2052.75,6
ESM15,2015-02-11 03:00,11,2053.75,2053.75,2052.5,2052.5,7
ESM15,2015-02-11 03:30,11,2052.25,2052.75,2052.25,2052.75,2
ESM15,2015-02-11 04:00,11,2053.25,2053.75,2053,2053.25,10
ESM15,2015-02-11 04:30,11,2053,2054,2053,2054,3
ESM15,2015-02-11 05:00,11,2053,2053,2051.5,2051.5,8
ESM15,2015-02-11 05:30,11,2050.75,2050.75,2050.5,2050.75,4
ESM15,2015-02-11 06:30,11,2052.25,2052.25,2051.25,2051.25,6
ESM15,2015-02-11 07:00,11,2051,2052.25,2051,2052,7
ESM15,2015-02-11 07:30,11,2052.25,2053.5,2052,2052,6
ESM15,2015-02-11 08:00,11,2052.25,2053.25,2051.75,2053.25,11
ESM15,2015-02-11 08:30,11,2053.5,2056.5,2052,2056.5,132
ESM15,2015-02-11 09:00,11,2056.75,2056.75,2052.25,2053.25,69
ESM15,2015-02-11 09:30,11,2053.25,2055,2051.5,2054,38
ESM15,2015-02-11 10:00,11,2054.5,2057.75,2054.5,2056.25,67
ESM15,2015-02-11 10:30,11,2054,2056.5,2054,2056.5,7
ESM15,2015-02-11 11:00,11,2054.5,2056,2054,2055.25,4
ESM15,2015-02-11 11:30,11,2056,2056,2051,2051,13
ESM15,2015-02-11 12:00,11,2051.25,2051.25,2045.5,2048.5,42
ESM15,2015-02-11 12:30,11,2049,2053.75,2046.75,2053.75,20
ESM15,2015-02-11 13:00,11,2052.5,2053.5,2049.5,2049.5,57
ESM15,2015-02-11 13:30,11,2052.5,2056,2052.5,2054,26
ESM15,2015-02-11 14:00,11,2054.75,2062,2054,2060,41
ESM15,2015-02-11 14:30,11,2060.25,2060.5,2054.5,2055.5,93
ESM15,2015-02-11 15:00,11,2057.25,2057.75,2057.25,2057.75,2
ESM15,2015-02-11 15:30,11,2058.5,2071.5,2058.5,2067.25,627
ESM15,2015-02-11 16:00,11,2066.75,2067.25,2066,2066,8
ESM15,2015-02-11 17:00,12,2063.5,2063.5,2059,2059.75,14
ESM15,2015-02-11 17:30,12,2060,2060.25,2059.25,2060.25,6
ESM15,2015-02-11 18:00,12,2058.25,2061,2058.25,2061,13
ESM15,2015-02-11 18:30,12,2059,2059,2058.25,2058.25,11
ESM15,2015-02-11 19:00,12,2057.75,2058,2053,2053,4
ESM15,2015-02-11 19:30,12,2053.25,2053.25,2051.25,2051.5,7
ESM15,2015-02-11 20:00,12,2051.5,2051.5,2051.5,2051.5,1
ESM15,2015-02-11 20:30,12,2052.25,2052.25,2052.25,2052.25,1
ESM15,2015-02-11 21:30,12,2055.5,2055.5,2055.5,2055.5,5
ESM15,2015-02-11 22:30,12,2057,2057.75,2057,2057.75,4
ESM15,2015-02-11 23:30,12,2055.75,2055.75,2055.75,2055.75,5
ESM15,2015-02-12 00:00,12,2056.5,2056.5,2056.5,2056.5,1
ESM15,2015-02-12 00:30,12,2056,2056,2056,2056,5
ESM15,2015-02-12 01:00,12,2057.25,2057.5,2056.5,2056.5,5
ESM15,2015-02-12 01:30,12,2055,2055.5,2054.75,2055,10
ESM15,2015-02-12 02:00,12,2057,2059,2054.75,2054.75,27
ESM15,2015-02-12 02:30,12,2054.75,2059,2054.75,2058.75,13
ESM15,2015-02-12 03:00,12,2060.5,2064.25,2060.5,2064,87
ESM15,2015-02-12 03:30,12,2064.5,2065.5,2064.25,2065.5,9
ESM15,2015-02-12 04:00,12,2065,2066.75,2064.75,2065.25,8
ESM15,2015-02-12 04:30,12,2066.25,2069.75,2065.5,2068.25,40
ESM15,2015-02-12 05:00,12,2068.75,2068.75,2068.75,2068.75,5
ESM15,2015-02-12 05:30,12,2068,2068,2066.5,2067.25,30
ESM15,2015-02-12 06:00,12,2068,2068.25,2066.75,2068,4
ESM15,2015-02-12 06:30,12,2068,2068.5,2068,2068.25,4
ESM15,2015-02-12 07:00,12,2069,2069,2069,2069,4
ESM15,2015-02-12 07:30,12,2067,2067,2063.5,2066,18
ESM15,2015-02-12 08:00,12,2065,2067.25,2065,2067.25,8
ESM15,2015-02-12 08:30,12,2067,2070.25,2064.5,2069.25,77
ESM15,2015-02-12 09:00,12,2069.25,2071.5,2067.75,2067.75,35
ESM15,2015-02-12 09:30,12,2067,2070.5,2067,2067.75,24
ESM15,2015-02-12 10:00,12,2067.75,2070,2067.75,2068,16
ESM15,2015-02-12 10:30,12,2068,2070,2068,2070,17
ESM15,2015-02-12 11:00,12,2071,2071.75,2071,2071.75,9
ESM15,2015-02-12 11:30,12,2072.5,2073.25,2071,2071,35
ESM15,2015-02-12 12:00,12,2072.75,2074.25,2072.25,2073,34
ESM15,2015-02-12 12:30,12,2074,2074.75,2073.5,2073.5,12
ESM15,2015-02-12 13:00,12,2075,2075.75,2073,2074.5,31
ESM15,2015-02-12 13:30,12,2073.5,2076,2073.5,2075.25,20
ESM15,2015-02-12 14:00,12,2076.25,2077.25,2076,2077.25,18
ESM15,2015-02-12 14:30,12,2075,2078,2074.25,2076.5,67
ESM15,2015-02-12 15:00,12,2076.75,2076.75,2075,2075,6
ESM15,2015-02-12 15:30,12,2075.5,2075.5,2074.75,2075.5,14
ESM15,2015-02-12 16:00,12,2074.75,2074.75,2074.75,2074.75,1
ESM15,2015-02-12 17:00,13,2076,2076,2074.75,2074.75,2
ESM15,2015-02-12 17:30,13,2074.5,2075,2074.5,2075,21
ESM15,2015-02-12 18:00,13,2075,2075,2075,2075,2
ESM15,2015-02-12 19:00,13,2074.5,2074.5,2074.5,2074.5,11
ESM15,2015-02-12 20:30,13,2074.5,2074.5,2074.5,2074.5,1
ESM15,2015-02-12 21:00,13,2075.25,2075.25,2075.25,2075.25,11
ESM15,2015-02-12 22:00,13,2075.25,2075.25,2075.25,2075.25,1
ESM15,2015-02-12 22:30,13,2075.75,2076.75,2075.75,2076.75,6
ESM15,2015-02-12 23:00,13,2076,2076.5,2076,2076.5,2
ESM15,2015-02-12 23:30,13,2077,2077,2077,2077,3
ESM15,2015-02-13 00:00,13,2077.75,2078.5,2077.75,2078.5,7
ESM15,2015-02-13 00:30,13,2078.25,2078.25,2078.25,2078.25,1
ESM15,2015-02-13 01:00,13,2076.5,2076.5,2076.5,2076.5,3
ESM15,2015-02-13 01:30,13,2076.75,2076.75,2076.75,2076.75,1
ESM15,2015-02-13 02:00,13,2076.75,2079,2076.5,2078.75,8
ESM15,2015-02-13 02:30,13,2079.25,2080.25,2078.75,2079.5,33
ESM15,2015-02-13 03:00,13,2079.5,2081.75,2079.5,2080.25,21
ESM15,2015-02-13 03:30,13,2080.25,2080.75,2080.25,2080.75,5
ESM15,2015-02-13 04:00,13,2080.5,2080.5,2080,2080,6
ESM15,2015-02-13 04:30,13,2080,2080.75,2080,2080.75,7
ESM15,2015-02-13 05:00,13,2080.5,2080.5,2079.25,2079.25,13
ESM15,2015-02-13 05:30,13,2079.75,2079.75,2079.75,2079.75,3
ESM15,2015-02-13 06:00,13,2079.25,2079.25,2078.5,2078.5,48
ESM15,2015-02-13 06:30,13,2080,2080,2079.5,2079.5,4
ESM15,2015-02-13 07:00,13,2079.75,2080.75,2079.75,2080.5,11
ESM15,2015-02-13 07:30,13,2080.25,2081,2080,2080.75,6
ESM15,2015-02-13 08:00,13,2078,2078,2077,2077.25,28
ESM15,2015-02-13 08:30,13,2079,2082.25,2077.5,2081,100
ESM15,2015-02-13 09:00,13,2082.5,2082.5,2078.5,2082,35
ESM15,2015-02-13 09:30,13,2082.5,2082.5,2080,2082,37
ESM15,2015-02-13 10:00,13,2082.25,2083.75,2082.25,2083,17
ESM15,2015-02-13 10:30,13,2082.5,2083.5,2081.75,2083.5,39
ESM15,2015-02-13 11:00,13,2083,2083.5,2081.25,2081.25,7
ESM15,2015-02-13 11:30,13,2081.5,2081.5,2080,2080,17
ESM15,2015-02-13 12:00,13,2081.25,2081.25,2079.5,2079.5,3
ESM15,2015-02-13 12:30,13,2077,2077.5,2076,2077.25,43
ESM15,2015-02-13 13:00,13,2078.25,2081,2078.25,2080.75,24
ESM15,2015-02-13 13:30,13,2080,2080,2079.75,2079.75,3
ESM15,2015-02-13 14:00,13,2080.5,2083.75,2080.25,2083.5,33
ESM15,2015-02-13 14:30,13,2082.75,2085.75,2082.75,2085.5,50
ESM15,2015-02-13 15:00,13,2085.75,2086.5,2085.75,2086,39
ESM15,2015-02-13 15:30,13,2085,2087,2085,2087,17
ESM15,2015-02-13 16:00,13,2087,2087,2087,2087,3
ESM15,2015-02-15 17:00,17,2084,2085.75,2084,2085.75,9
ESM15,2015-02-15 17:30,17,2084.5,2084.5,2081.75,2081.75,21
ESM15,2015-02-15 18:00,17,2081.75,2081.75,2081.75,2081.75,3
ESM15,2015-02-15 18:30,17,2081.5,2081.75,2081.5,2081.75,6
ESM15,2015-02-15 19:00,17,2082.25,2082.25,2082.25,2082.25,1
ESM15,2015-02-15 19:30,17,2082,2082,2082,2082,3
ESM15,2015-02-15 20:00,17,2083,2083,2082,2082,6
ESM15,2015-02-15 21:00,17,2082.25,2082.25,2082.25,2082.25,1
ESM15,2015-02-15 22:30,17,2083,2083.25,2083,2083.25,6
ESM15,2015-02-15 23:30,17,2084,2084,2084,2084,1
ESM15,2015-02-16 00:00,17,2083,2083,2083,2083,1
ESM15,2015-02-16 02:00,17,2080,2080.75,2080,2080.75,4
ESM15,2015-02-16 02:30,17,2081.5,2082.25,2081.5,2082,4
ESM15,2015-02-16 03:30,17,2082.75,2082.75,2082.75,2082.75,1
ESM15,2015-02-16 04:00,17,2082.25,2082.25,2082.25,2082.25,1
ESM15,2015-02-16 07:00,17,2083,2083.5,2082.25,2082.25,30
ESM15,2015-02-16 07:30,17,2083,2083.75,2082.25,2082.25,31
ESM15,2015-02-16 08:00,17,2082.5,2082.5,2082,2082.25,25
ESM15,2015-02-16 08:30,17,2082.75,2083,2082.5,2082.75,4
ESM15,2015-02-16 09:00,17,2083.25,2083.25,2082.25,2082.25,5
ESM15,2015-02-16 09:30,17,2084.25,2084.5,2084,2084,4
ESM15,2015-02-16 10:00,17,2084.5,2084.75,2083.75,2083.75,11
ESM15,2015-02-16 10:30,17,2085,2086,2080.25,2080.25,20
ESM15,2015-02-16 11:00,17,2080,2080.25,2077.75,2077.75,39
ESM15,2015-02-16 11:30,17,2078.25,2079.75,2076.75,2079,44
ESM15,2015-02-16 17:00,17,2075.25,2075.25,2074,2074,3
ESM15,2015-02-16 17:30,17,2075.75,2077.25,2075.75,2077.25,2
ESM15,2015-02-16 18:30,17,2076,2076.25,2075.5,2075.5,6
ESM15,2015-02-16 19:30,17,2075.5,2076,2075,2075,5
ESM15,2015-02-16 20:30,17,2077,2077,2077,2077,3
ESM15,2015-02-16 22:00,17,2078.5,2078.5,2078.5,2078.5,3
ESM15,2015-02-17 01:00,17,2076.5,2076.5,2076.5,2076.5,2
ESM15,2015-02-17 01:30,17,2076.25,2076.25,2076.25,2076.25,1
ESM15,2015-02-17 02:00,17,2075.5,2075.5,2074.5,2074.5,5
ESM15,2015-02-17 02:30,17,2074,2075.5,2073.25,2075.25,13
ESM15,2015-02-17 03:00,17,2076,2080,2076,2080,10
ESM15,2015-02-17 03:30,17,2081,2081.25,2080,2080,6
ESM15,2015-02-17 04:00,17,2080.5,2080.75,2080.5,2080.75,2
ESM15,2015-02-17 04:30,17,2080.5,2084,2080.5,2083.25,5
ESM15,2015-02-17 05:00,17,2083.5,2085,2083.5,2085,20
ESM15,2015-02-17 05:30,17,2083.75,2083.75,2083.75,2083.75,2
ESM15,2015-02-17 06:00,17,2083.5,2084,2083.25,2084,8
ESM15,2015-02-17 06:30,17,2084.75,2084.75,2084.25,2084.5,3
ESM15,2015-02-17 07:00,17,2084.75,2084.75,2082,2082.5,29
ESM15,2015-02-17 07:30,17,2081.25,2083,2081,2083,11
ESM15,2015-02-17 08:00,17,2083.5,2083.5,2082.25,2082.25,8
ESM15,2015-02-17 08:30,17,2082,2083.5,2079,2081.25,95
ESM15,2015-02-17 09:00,17,2083,2084.5,2081.75,2083.25,71
ESM15,2015-02-17 09:30,17,2083,2083.75,2080.75,2081.5,23
ESM15,2015-02-17 10:00,17,2081.75,2084,2081,2084,14
ESM15,2015-02-17 10:30,17,2083.75,2084.5,2083.75,2084.5,21
ESM15,2015-02-17 11:00,17,2085,2085.5,2083.75,2083.75,17
ESM15,2015-02-17 11:30,17,2086,2087,2086,2086,37
ESM15,2015-02-17 12:00,17,2086.75,2091,2086.75,2091,82
ESM15,2015-02-17 12:30,17,2091,2091,2088.5,2088.5,17
ESM15,2015-02-17 13:00,17,2089,2089.25,2088,2088,22
ESM15,2015-02-17 13:30,17,2088.5,2089.25,2087,2087,19
ESM15,2015-02-17 14:00,17,2087.25,2089.25,2087.25,2089.25,13
ESM15,2015-02-17 14:30,17,2086.5,2087.5,2086.25,2087,15
ESM15,2015-02-17 15:00,17,2089.25,2090,2089.25,2089.25,6
ESM15,2015-02-17 15:30,17,2090,2090.25,2090,2090.25,2
ESM15,2015-02-17 16:00,17,2089.25,2089.25,2089.25,2089.25,11
ESM15,2015-02-17 17:30,18,2088.5,2089,2088.25,2089,15
ESM15,2015-02-17 18:00,18,2089.25,2089.25,2089,2089,6
ESM15,2015-02-17 19:00,18,2088.5,2089.25,2088.5,2089.25,2
ESM15,2015-02-17 20:00,18,2089,2089,2089,2089,1
ESM15,2015-02-17 21:30,18,2089.25,2089.75,2089.25,2089.25,8
ESM15,2015-02-17 22:00,18,2089,2089.5,2089,2089.5,3
ESM15,2015-02-17 23:00,18,2089,2089.25,2089,2089.25,2
ESM15,2015-02-18 01:30,18,2090,2090.25,2090,2090.25,3
ESM15,2015-02-18 02:00,18,2089.25,2089.25,2088.25,2089.25,19
ESM15,2015-02-18 03:00,18,2089.5,2090.25,2089.5,2089.5,14
ESM15,2015-02-18 03:30,18,2089,2089,2088.5,2088.5,9
ESM15,2015-02-18 04:00,18,2088.25,2088.25,2086,2087.25,16
ESM15,2015-02-18 04:30,18,2087,2087.5,2086.75,2087.25,21
ESM15,2015-02-18 05:00,18,2087.75,2088.5,2087.5,2087.75,17
ESM15,2015-02-18 05:30,18,2087.5,2087.5,2087,2087,6
ESM15,2015-02-18 06:00,18,2088,2088,2087.5,2088,6
ESM15,2015-02-18 07:00,18,2086.75,2086.75,2085.25,2085.5,21
ESM15,2015-02-18 07:30,18,2086.25,2086.5,2085,2085,13
ESM15,2015-02-18 08:00,18,2084.75,2084.75,2082.5,2084,17
ESM15,2015-02-18 08:30,18,2084,2086.5,2083,2084.75,75
ESM15,2015-02-18 09:00,18,2084.5,2084.5,2081.25,2082,105
ESM15,2015-02-18 09:30,18,2081.75,2086,2081.75,2086,17
ESM15,2015-02-18 10:00,18,2085,2085,2083.75,2084.25,17
ESM15,2015-02-18 10:30,18,2086.25,2086.5,2084.75,2084.75,13
ESM15,2015-02-18 11:00,18,2085.75,2085.75,2084.75,2084.75,4
ESM15,2015-02-18 11:30,18,2083.5,2083.75,2082,2082,18
ESM15,2015-02-18 12:00,18,2083.75,2083.75,2082.25,2082.25,4
ESM15,2015-02-18 12:30,18,2082.5,2083.5,2082.25,2083.5,5
ESM15,2015-02-18 13:00,18,2085,2089,2084,2084,61
ESM15,2015-02-18 13:30,18,2084.25,2086.5,2084.25,2086,4
ESM15,2015-02-18 14:00,18,2088.5,2089.5,2087.75,2089.5,17
ESM15,2015-02-18 14:30,18,2089,2089,2086.75,2088.75,9
ESM15,2015-02-18 15:00,18,2089,2089,2087.5,2088,6
ESM15,2015-02-18 15:30,18,2087.25,2087.5,2087.25,2087.5,4
ESM15,2015-02-18 16:00,18,2087.5,2087.5,2087.5,2087.5,3
ESM15,2015-02-18 17:00,19,2086.75,2086.75,2086.75,2086.75,2
ESM15,2015-02-18 18:00,19,2086,2086,2086,2086,1
ESM15,2015-02-18 19:00,19,2086,2086,2086,2086,13
ESM15,2015-02-18 19:30,19,2086.25,2086.25,2086.25,2086.25,1
ESM15,2015-02-18 21:00,19,2086.25,2086.25,2086.25,2086.25,3
ESM15,2015-02-18 21:30,19,2086.25,2086.25,2086.25,2086.25,2
ESM15,2015-02-19 00:00,19,2086.75,2086.75,2086.25,2086.25,10
ESM15,2015-02-19 01:30,19,2084.25,2084.25,2082.5,2083,19
ESM15,2015-02-19 02:00,19,2082.75,2083,2080.75,2080.75,12
ESM15,2015-02-19 02:30,19,2081.25,2083.25,2080.25,2083.25,16
ESM15,2015-02-19 03:00,19,2084.25,2084.5,2083.75,2084.25,8
ESM15,2015-02-19 03:30,19,2085,2085,2085,2085,1
ESM15,2015-02-19 04:00,19,2083.5,2083.5,2083.25,2083.25,4
ESM15,2015-02-19 05:00,19,2084.75,2084.75,2084.75,2084.75,1
ESM15,2015-02-19 05:30,19,2087,2087.75,2087,2087.75,3
ESM15,2015-02-19 06:00,19,2088,2090.25,2083,2083,85
ESM15,2015-02-19 07:00,19,2084.5,2084.5,2083.75,2083.75,10
ESM15,2015-02-19 07:30,19,2085.5,2085.5,2083.5,2083.5,11
ESM15,2015-02-19 08:00,19,2082.75,2082.75,2080.75,2082.25,24
ESM15,2015-02-19 08:30,19,2080.75,2084,2080.75,2084,20
ESM15,2015-02-19 09:00,19,2083,2087.5,2081.75,2087,26
ESM15,2015-02-19 09:30,19,2087.25,2088.25,2086.75,2088.25,62
ESM15,2015-02-19 10:00,19,2088,2090,2086.25,2090,30
ESM15,2015-02-19 10:30,19,2089.75,2091.25,2089.5,2090.5,53
ESM15,2015-02-19 11:00,19,2090.5,2091,2088.25,2088.5,47
ESM15,2015-02-19 11:30,19,2087.25,2087.25,2084.5,2086.75,19
ESM15,2015-02-19 12:00,19,2086.25,2086.25,2084.5,2084.75,46
ESM15,2015-02-19 12:30,19,2085.5,2088.25,2085.5,2088,25
ESM15,2015-02-19 13:00,19,2088.5,2088.5,2087,2087.25,7
ESM15,2015-02-19 13:30,19,2087.25,2088,2086.5,2088,15
ESM15,2015-02-19 14:00,19,2088.25,2089.5,2087.75,2088,18
ESM15,2015-02-19 14:30,19,2088,2088.5,2085.75,2086.75,30
ESM15,2015-02-19 15:00,19,2087.75,2087.75,2087.75,2087.75,3
ESM15,2015-02-19 15:30,19,2088.25,2088.25,2088.25,2088.25,11
ESM15,2015-02-19 17:00,20,2088,2088,2086.5,2086.5,8
ESM15,2015-02-19 17:30,20,2087,2087,2087,2087,20
ESM15,2015-02-19 18:00,20,2087.25,2087.75,2087,2087,4
ESM15,2015-02-19 18:30,20,2086.75,2086.75,2086.75,2086.75,4
ESM15,2015-02-19 19:30,20,2088,2088.25,2088,2088.25,11
ESM15,2015-02-19 21:30,20,2086.5,2086.5,2086.5,2086.5,1
ESM15,2015-02-19 22:30,20,2086.75,2086.75,2086.75,2086.75,1
ESM15,2015-02-19 23:30,20,2086.75,2086.75,2086.75,2086.75,5
ESM15,2015-02-20 00:00,20,2086.5,2086.5,2086.25,2086.25,2
ESM15,2015-02-20 01:00,20,2086.5,2086.5,2085.25,2085.25,22
ESM15,2015-02-20 01:30,20,2085.25,2085.5,2085.25,2085.5,4
ESM15,2015-02-20 02:00,20,2085.5,2086.75,2085.5,2085.5,5
ESM15,2015-02-20 03:00,20,2086.25,2086.5,2086.25,2086.5,2
ESM15,2015-02-20 04:00,20,2086.25,2087,2086.25,2087,9
ESM15,2015-02-20 04:30,20,2086.5,2088.75,2085.25,2088.5,14
ESM15,2015-02-20 05:00,20,2088,2088.75,2087.5,2088.75,11
ESM15,2015-02-20 06:00,20,2088.5,2090.75,2087,2088,106
ESM15,2015-02-20 06:30,20,2087,2087.25,2084,2084,14
ESM15,2015-02-20 07:00,20,2082.75,2083.75,2081.5,2081.5,56
ESM15,2015-02-20 07:30,20,2083.5,2084.25,2083,2084,22
ESM15,2015-02-20 08:00,20,2083.75,2083.75,2081,2081.5,25
ESM15,2015-02-20 08:30,20,2082.75,2085.5,2075.25,2076.25,103
ESM15,2015-02-20 09:00,20,2075,2080,2074.5,2079,89
ESM15,2015-02-20 09:30,20,2078,2085.75,2077.5,2083.5,95
ESM15,2015-02-20 10:00,20,2085,2085.5,2083.25,2084,102
ESM15,2015-02-20 10:30,20,2084.5,2084.5,2083,2084.25,24
ESM15,2015-02-20 11:00,20,2084.75,2086.25,2084.75,2085.25,28
ESM15,2015-02-20 11:30,20,2085.25,2090.25,2084,2088,249
ESM15,2015-02-20 12:00,20,2088.75,2091.5,2088.75,2091.5,58
ESM15,2015-02-20 12:30,20,2092,2095.25,2090.75,2095.25,191
ESM15,2015-02-20 13:00,20,2095,2097.25,2095,2095,367
ESM15,2015-02-20 13:30,20,2095.25,2097,2094.25,2097,60
ESM15,2015-02-20 14:00,20,2097.25,2100.25,2097.25,2098,94
ESM15,2015-02-20 14:30,20,2099.5,2100.75,2098,2100,162
ESM15,2015-02-20 15:00,20,2100.25,2100.25,2099,2099.75,13
ESM15,2015-02-20 15:30,20,2099.25,2100,2099.25,2100,18
ESM15,2015-02-20 16:00,20,2099.75,2099.75,2099.75,2099.75,20
ESM15,2015-02-22 17:00,23,2100.25,2100.25,2098.5,2099,20
ESM15,2015-02-22 18:00,23,2098.75,2098.75,2098.75,2098.75,1
ESM15,2015-02-22 18:30,23,2100,2100,2099.25,2099.25,5
ESM15,2015-02-22 19:00,23,2099.25,2099.75,2099.25,2099.75,4
ESM15,2015-02-22 19:30,23,2099.25,2099.25,2099.25,2099.25,4
ESM15,2015-02-22 20:00,23,2099.25,2099.25,2099.25,2099.25,1
ESM15,2015-02-22 21:00,23,2099.5,2099.5,2099.5,2099.5,1
ESM15,2015-02-22 21:30,23,2099.75,2099.75,2099,2099,5
ESM15,2015-02-22 22:00,23,2098.75,2098.75,2098.75,2098.75,16
ESM15,2015-02-22 22:30,23,2099.25,2099.25,2098.75,2098.75,6
ESM15,2015-02-22 23:00,23,2098.75,2098.75,2098.75,2098.75,1
ESM15,2015-02-23 01:00,23,2099,2099,2098,2098,6
ESM15,2015-02-23 01:30,23,2098,2098,2097.25,2097.25,10
ESM15,2015-02-23 02:00,23,2096.75,2096.75,2096,2096,2
ESM15,2015-02-23 02:30,23,2096.5,2096.75,2095.5,2095.5,13
ESM15,2015-02-23 03:00,23,2095.5,2095.75,2094.5,2095.25,16
ESM15,2015-02-23 03:30,23,2095.25,2095.5,2095,2095.25,8
ESM15,2015-02-23 04:00,23,2095.25,2095.25,2095,2095.25,10
ESM15,2015-02-23 04:30,23,2095,2095,2094.75,2094.75,11
ESM15,2015-02-23 05:00,23,2095.25,2095.5,2095.25,2095.25,3
ESM15,2015-02-23 05:30,23,2094,2095,2094,2095,4
ESM15,2015-02-23 06:00,23,2094.75,2095.25,2094.5,2094.75,11
ESM15,2015-02-23 06:30,23,2095.25,2096.75,2095.25,2096.5,11
ESM15,2015-02-23 07:00,23,2095.5,2095.75,2095.5,2095.75,14
ESM15,2015-02-23 07:30,23,2095.5,2096.25,2095,2095.5,25
ESM15,2015-02-23 08:00,23,2095.75,2097.5,2095.75,2096.75,94
ESM15,2015-02-23 08:30,23,2097,2097.25,2092.5,2094.5,299
ESM15,2015-02-23 09:00,23,2094.75,2095.5,2092.75,2095,152
ESM15,2015-02-23 09:30,23,2095,2096.5,2094.75,2096.5,97
ESM15,2015-02-23 10:00,23,2096.5,2097.75,2096.25,2097.75,17
ESM15,2015-02-23 10:30,23,2098.25,2098.5,2097.75,2097.75,31
ESM15,2015-02-23 11:00,23,2097.75,2097.75,2096,2096,14
ESM15,2015-02-23 11:30,23,2096.25,2096.25,2094.25,2095.5,27
ESM15,2015-02-23 12:00,23,2095,2096,2094.5,2096,10
ESM15,2015-02-23 12:30,23,2095.5,2098.25,2095.5,2096.25,24
ESM15,2015-02-23 13:00,23,2096.75,2097.5,2096.75,2097.5,10
ESM15,2015-02-23 13:30,23,2094.5,2095.5,2094.25,2095,32
ESM15,2015-02-23 14:00,23,2094.75,2094.75,2093,2094.75,19
ESM15,2015-02-23 14:30,23,2095.75,2099.25,2095.75,2099.25,44
ESM15,2015-02-23 15:00,23,2099.5,2100.5,2099,2099,36
ESM15,2015-02-23 15:30,23,2099.25,2099.25,2099,2099,4
ESM15,2015-02-23 16:00,23,2099,2099,2097.75,2097.75,10
ESM15,2015-02-23 17:30,24,2098,2098,2098,2098,1
ESM15,2015-02-23 19:30,24,2099,2099,2099,2099,1
ESM15,2015-02-23 20:00,24,2099,2099,2098.75,2098.75,2
ESM15,2015-02-23 20:30,24,2097.75,2097.75,2097.75,2097.75,1
ESM15,2015-02-23 21:00,24,2098.5,2098.5,2098.5,2098.5,1
ESM15,2015-02-23 23:00,24,2099.5,2099.5,2099.5,2099.5,11
ESM15,2015-02-23 23:30,24,2099.75,2099.75,2099.75,2099.75,1
ESM15,2015-02-24 00:00,24,2099.75,2099.75,2099.75,2099.75,7
ESM15,2015-02-24 00:30,24,2099.75,2100,2099.75,2100,2
ESM15,2015-02-24 01:00,24,2100,2100,2099.5,2100,33
ESM15,2015-02-24 01:30,24,2100,2100,2099.5,2100,12
ESM15,2015-02-24 02:00,24,2099.25,2100.25,2099.25,2100.25,18
ESM15,2015-02-24 02:30,24,2099.75,2100,2098.25,2098.25,19
ESM15,2015-02-24 03:00,24,2098,2099,2097.5,2099,17
ESM15,2015-02-24 03:30,24,2098.75,2098.75,2098.25,2098.25,17
ESM15,2015-02-24 04:00,24,2098.5,2098.75,2098.25,2098.75,11
ESM15,2015-02-24 04:30,24,2098.5,2098.75,2098.25,2098.75,38
ESM15,2015-02-24 05:00,24,2099,2100.25,2099,2099.25,40
ESM15,2015-02-24 05:30,24,2099.5,2100.25,2099.5,2100,106
ESM15,2015-02-24 06:00,24,2099.75,2099.75,2098.5,2098.5,14
ESM15,2015-02-24 06:30,24,2099,2099,2098.25,2098.75,51
ESM15,2015-02-24 07:00,24,2099,2099.25,2098.25,2098.5,48
ESM15,2015-02-24 07:30,24,2099.25,2099.5,2098.75,2098.75,37
ESM15,2015-02-24 08:00,24,2100.25,2100.25,2098.25,2098.5,29
ESM15,2015-02-24 08:30,24,2098.5,2101,2098.25,2099.5,166
ESM15,2015-02-24 09:00,24,2098.25,2103.75,2095.5,2102.75,288
ESM15,2015-02-24 09:30,24,2102.75,2103.5,2102,2103,58
ESM15,2015-02-24 10:00,24,2103,2106.75,2103,2105.5,120
ESM15,2015-02-24 10:30,24,2106,2106.25,2103.75,2103.75,59
ESM15,2015-02-24 11:00,24,2103,2103.75,2102.75,2103.25,12
ESM15,2015-02-24 11:30,24,2102.75,2103.5,2098.75,2102.5,59
ESM15,2015-02-24 12:00,24,2102.5,2102.75,2102,2102,33
ESM15,2015-02-24 12:30,24,2102.75,2104.75,2102.75,2104.5,82
ESM15,2015-02-24 13:00,24,2104.25,2104.5,2102.75,2104.5,21
ESM15,2015-02-24 13:30,24,2103.75,2105.25,2102.75,2105.25,14
ESM15,2015-02-24 14:00,24,2105.5,2107,2105.25,2107,41
ESM15,2015-02-24 14:30,24,2107,2108,2105,2106,240
ESM15,2015-02-24 15:00,24,2106.25,2106.25,2105,2105.75,16
ESM15,2015-02-24 15:30,24,2106.5,2106.5,2106,2106.5,12
ESM15,2015-02-24 16:00,24,2106.5,2106.5,2106.25,2106.25,7
ESM15,2015-02-24 17:00,25,2106.25,2106.25,2106.25,2106.25,1
ESM15,2015-02-24 17:30,25,2106,2106,2106,2106,16
ESM15,2015-02-24 18:00,25,2106,2106,2104.5,2104.5,38
ESM15,2015-02-24 18:30,25,2105,2106,2105,2105.25,8
ESM15,2015-02-24 19:00,25,2105,2105.75,2105,2105.75,5
ESM15,2015-02-24 19:30,25,2105.25,2105.25,2105.25,2105.25,1
ESM15,2015-02-24 20:00,25,2105,2105.75,2105,2105.75,6
ESM15,2015-02-24 20:30,25,2105.25,2105.25,2105.25,2105.25,2
ESM15,2015-02-24 21:00,25,2104.75,2104.75,2104.75,2104.75,1
ESM15,2015-02-24 21:30,25,2105,2105.5,2105,2105.5,28
ESM15,2015-02-24 22:00,25,2105,2105,2105,2105,1
ESM15,2015-02-25 00:00,25,2106,2106.75,2106,2106.25,19
ESM15,2015-02-25 00:30,25,2105.25,2105.25,2105.25,2105.25,9
ESM15,2015-02-25 01:00,25,2105.5,2105.5,2104.5,2104.75,19
ESM15,2015-02-25 01:30,25,2104,2104,2103.75,2103.75,4
ESM15,2015-02-25 02:00,25,2105.25,2106.25,2105.25,2106,35
ESM15,2015-02-25 02:30,25,2105.75,2105.75,2104.75,2104.75,7
ESM15,2015-02-25 03:00,25,2105.25,2105.25,2104.75,2104.75,7
ESM15,2015-02-25 03:30,25,2103.5,2104,2102.75,2103.25,257
ESM15,2015-02-25 04:00,25,2104,2104,2104,2104,2
ESM15,2015-02-25 04:30,25,2104.25,2104.25,2104.25,2104.25,2
ESM15,2015-02-25 05:00,25,2104.5,2104.5,2103.25,2103.25,7
ESM15,2015-02-25 05:30,25,2103.5,2103.5,2102.75,2103.25,14
ESM15,2015-02-25 06:00,25,2102.75,2103.75,2102.25,2103.75,90
ESM15,2015-02-25 06:30,25,2104,2104.25,2103.5,2104,34
ESM15,2015-02-25 07:00,25,2104.5,2104.5,2104.25,2104.5,5
ESM15,2015-02-25 07:30,25,2103.75,2104.25,2103.75,2104,26
ESM15,2015-02-25 08:00,25,2104,2104.75,2103.5,2103.75,57
ESM15,2015-02-25 08:30,25,2104,2105.25,2101.25,2102.25,241
ESM15,2015-02-25 09:00,25,2102.5,2104,2102,2103,86
ESM15,2015-02-25 09:30,25,2102.25,2104.75,2102,2104,124
ESM15,2015-02-25 10:00,25,2104,2105.25,2102.75,2105.25,84
ESM15,2015-02-25 10:30,25,2104.75,2106.75,2104.5,2105.75,104
ESM15,2015-02-25 11:00,25,2105.75,2106.25,2105.25,2105.25,79
ESM15,2015-02-25 11:30,25,2105.75,2106.75,2105.5,2106.5,41
ESM15,2015-02-25 12:00,25,2106.5,2107.5,2105.75,2107.5,37
ESM15,2015-02-25 12:30,25,2107.75,2109.75,2107.75,2109,166
ESM15,2015-02-25 13:00,25,2109.25,2109.25,2106,2106,52
ESM15,2015-02-25 13:30,25,2106.5,2107,2101,2103,277
ESM15,2015-02-25 14:00,25,2102.75,2102.75,2100,2100.25,250
ESM15,2015-02-25 14:30,25,2101.25,2104.75,2100.75,2104,61
ESM15,2015-02-25 15:00,25,2103.75,2103.75,2102.75,2102.75,47
ESM15,2015-02-25 15:30,25,2103,2103.25,2103,2103.25,15
ESM15,2015-02-25 17:00,26,2102.25,2103,2102,2103,16
ESM15,2015-02-25 17:30,26,2103.25,2103.25,2103,2103,12
ESM15,2015-02-25 18:00,26,2102.5,2102.5,2102.5,2102.5,4
ESM15,2015-02-25 18:30,26,2103.25,2103.25,2103.25,2103.25,4
ESM15,2015-02-25 19:00,26,2103.5,2103.5,2102.75,2103.25,11
ESM15,2015-02-25 19:30,26,2103.25,2103.25,2103,2103,5
ESM15,2015-02-25 20:00,26,2103,2103.25,2102.75,2103.25,12
ESM15,2015-02-25 21:00,26,2104,2104.5,2104,2104.5,9
ESM15,2015-02-25 21:30,26,2104.5,2104.75,2104.25,2104.75,13
ESM15,2015-02-25 22:00,26,2104,2104,2104,2104,4
ESM15,2015-02-26 00:00,26,2105.25,2106.5,2105,2106.5,32
ESM15,2015-02-26 00:30,26,2106.5,2106.5,2106.25,2106.25,6
ESM15,2015-02-26 01:00,26,2104.5,2105.25,2104.5,2105,6
ESM15,2015-02-26 01:30,26,2104.75,2105.25,2103.25,2103.25,39
ESM15,2015-02-26 02:00,26,2103.5,2105,2102.75,2105,32
ESM15,2015-02-26 02:30,26,2105.25,2105.75,2103.25,2103.25,41
ESM15,2015-02-26 03:00,26,2103.5,2107,2103.5,2106.5,59
ESM15,2015-02-26 03:30,26,2106.25,2106.75,2105.75,2106.5,14
ESM15,2015-02-26 04:00,26,2105.5,2105.75,2105,2105.5,17
ESM15,2015-02-26 04:30,26,2105.75,2106.5,2105.75,2106.25,18
ESM15,2015-02-26 05:00,26,2106,2106,2106,2106,1
ESM15,2015-02-26 05:30,26,2106.75,2107,2106.25,2106.5,25
ESM15,2015-02-26 06:00,26,2106.5,2106.5,2106.25,2106.25,10
ESM15,2015-02-26 06:30,26,2105.25,2105.25,2104.25,2104.75,28
ESM15,2015-02-26 07:00,26,2104.75,2106.25,2104.75,2105,34
ESM15,2015-02-26 07:30,26,2105.5,2105.5,2101,2102,133
ESM15,2015-02-26 08:00,26,2102,2102.75,2100.75,2102.75,82
ESM15,2015-02-26 08:30,26,2102.75,2103.75,2096.25,2096.25,328
ESM15,2015-02-26 09:00,26,2096.75,2100.25,2096.75,2099.5,130
ESM15,2015-02-26 09:30,26,2099.75,2102.25,2098.75,2102.25,114
ESM15,2015-02-26 10:00,26,2101.75,2104.5,2101.75,2102.75,139
ESM15,2015-02-26 10:30,26,2103,2104.25,2102.25,2102.25,179
ESM15,2015-02-26 11:00,26,2102.25,2102.25,2098.75,2100.75,108
ESM15,2015-02-26 11:30,26,2100.75,2103.75,2100.75,2103.25,87
ESM15,2015-02-26 12:00,26,2103,2103.5,2099.5,2101.5,47
ESM15,2015-02-26 12:30,26,2101.25,2102.25,2101,2101,48
ESM15,2015-02-26 13:00,26,2101.25,2102,2097.75,2097.75,183
ESM15,2015-02-26 13:30,26,2097.25,2098.25,2095.75,2097,45
ESM15,2015-02-26 14:00,26,2096.5,2099.75,2093.75,2098.75,229
ESM15,2015-02-26 14:30,26,2100.25,2102.25,2099.25,2101.5,38
ESM15,2015-02-26 15:00,26,2101.5,2102.5,2100.75,2102.5,27
ESM15,2015-02-26 15:30,26,2102.75,2103,2102,2102.5,142
ESM15,2015-02-26 16:00,26,2102.25,2102.25,2102,2102.25,6
ESM15,2015-02-26 17:00,27,2102,2102,2100.75,2101,18
ESM15,2015-02-26 17:30,27,2101,2101,2100.25,2100.25,25
ESM15,2015-02-26 18:00,27,2100,2100,2099.25,2099.5,12
ESM15,2015-02-26 18:30,27,2099.5,2099.5,2099,2099,3
ESM15,2015-02-26 19:00,27,2099,2099,2098.75,2098.75,5
ESM15,2015-02-26 19:30,27,2098.5,2098.5,2098.25,2098.25,15
ESM15,2015-02-26 20:00,27,2098.5,2099,2098.5,2098.75,8
ESM15,2015-02-26 21:00,27,2099.5,2099.5,2099.5,2099.5,2
ESM15,2015-02-26 21:30,27,2100,2100,2100,2100,1
ESM15,2015-02-26 22:00,27,2099.75,2099.75,2099.5,2099.5,4
ESM15,2015-02-26 22:30,27,2099.5,2099.75,2099.5,2099.75,19
ESM15,2015-02-26 23:00,27,2100,2101,2100,2101,38
ESM15,2015-02-26 23:30,27,2099.75,2099.75,2099.5,2099.5,2
ESM15,2015-02-27 00:00,27,2099.25,2099.25,2098.75,2099,22
ESM15,2015-02-27 00:30,27,2098.75,2099,2098.75,2099,10
ESM15,2015-02-27 01:00,27,2099,2099,2098.75,2098.75,5
ESM15,2015-02-27 01:30,27,2099.5,2099.75,2099.5,2099.75,2
ESM15,2015-02-27 02:00,27,2100,2100.75,2100,2100.5,62
ESM15,2015-02-27 02:30,27,2100.25,2100.25,2099.25,2099.25,68
ESM15,2015-02-27 03:00,27,2099.25,2099.25,2098,2098.25,26
ESM15,2015-02-27 03:30,27,2098.75,2099,2098.5,2098.75,11
ESM15,2015-02-27 04:00,27,2098.75,2099.5,2098.75,2099,10
ESM15,2015-02-27 04:30,27,2098.5,2098.75,2097.75,2097.75,25
ESM15,2015-02-27 05:00,27,2098.5,2098.75,2098.5,2098.5,7
ESM15,2015-02-27 05:30,27,2099,2099.75,2099,2099.75,15
ESM15,2015-02-27 06:00,27,2099.5,2099.75,2099,2099.25,41
ESM15,2015-02-27 06:30,27,2099,2099.75,2098.25,2099.75,23
ESM15,2015-02-27 07:00,27,2099.25,2099.5,2098.75,2099.5,18
ESM15,2015-02-27 07:30,27,2099.75,2100.5,2099.25,2099.5,47
ESM15,2015-02-27 08:00,27,2099.5,2100.5,2099.5,2100,45
ESM15,2015-02-27 08:30,27,2100.25,2101.5,2095.75,2098,257
ESM15,2015-02-27 09:00,27,2097.75,2100.5,2097.75,2100.25,220
ESM15,2015-02-27 09:30,27,2101,2102.75,2099.5,2102.5,140
ESM15,2015-02-27 10:00,27,2102.75,2102.75,2099.5,2099.5,96
ESM15,2015-02-27 10:30,27,2099.5,2102,2099.5,2100.75,34
ESM15,2015-02-27 11:00,27,2101.25,2102.75,2101.25,2102.75,72
ESM15,2015-02-27 11:30,27,2103,2103.25,2100.5,2101,60
ESM15,2015-02-27 12:00,27,2101,2101.5,2099,2099.75,48
ESM15,2015-02-27 12:30,27,2099.75,2100.25,2098.25,2100,75
ESM15,2015-02-27 13:00,27,2100.5,2100.75,2099,2099.75,112
ESM15,2015-02-27 13:30,27,2099.75,2099.75,2095.5,2096.5,238
ESM15,2015-02-27 14:00,27,2096.5,2098,2094.75,2098,374
ESM15,2015-02-27 14:30,27,2098,2098,2094,2094,228
ESM15,2015-02-27 15:00,27,2094,2097.25,2093.25,2097.25,105
ESM15,2015-02-27 15:30,27,2097.5,2098,2097,2097.25,23
ESM15,2015-02-27 16:00,27,2097.75,2098,2097,2097,14
ESM15,2015-03-01 17:00,2,2096,2102,2095.75,2099.75,83
ESM15,2015-03-01 17:30,2,2099.5,2099.75,2099,2099.25,29
ESM15,2015-03-01 18:00,2,2099.25,2099.25,2099.25,2099.25,1
ESM15,2015-03-01 18:30,2,2098.5,2098.5,2098.5,2098.5,2
ESM15,2015-03-01 19:00,2,2098,2098,2097.75,2097.75,30
ESM15,2015-03-01 19:30,2,2097,2097,2097,2097,19
ESM15,2015-03-01 20:00,2,2097,2098,2097,2098,3
ESM15,2015-03-01 20:30,2,2097,2097,2097,2097,3
ESM15,2015-03-01 21:00,2,2097,2097.25,2097,2097.25,4
ESM15,2015-03-01 21:30,2,2097.5,2097.75,2097.5,2097.75,4
ESM15,2015-03-01 22:00,2,2098.25,2098.25,2098.25,2098.25,1
ESM15,2015-03-01 23:00,2,2097.75,2097.75,2097.75,2097.75,20
ESM15,2015-03-02 00:00,2,2097.5,2097.5,2097.25,2097.5,8
ESM15,2015-03-02 00:30,2,2097.5,2097.5,2097,2097,35
ESM15,2015-03-02 01:00,2,2097.25,2097.5,2097.25,2097.25,13
ESM15,2015-03-02 01:30,2,2097.25,2098,2097,2097,48
ESM15,2015-03-02 02:00,2,2096.75,2101.25,2096.75,2100.5,125
ESM15,2015-03-02 02:30,2,2100,2100.25,2098.5,2098.5,47
ESM15,2015-03-02 03:00,2,2098.25,2098.25,2097.5,2098.25,44
ESM15,2015-03-02 03:30,2,2098.25,2098.75,2097.75,2098.75,23
ESM15,2015-03-02 04:00,2,2098,2098.75,2097.75,2098.25,75
ESM15,2015-03-02 04:30,2,2098.25,2098.25,2097.75,2097.75,8
ESM15,2015-03-02 05:00,2,2097.75,2097.75,2097,2097,17
ESM15,2015-03-02 05:30,2,2096.75,2097,2095.5,2095.5,12
ESM15,2015-03-02 06:00,2,2095.5,2096.5,2095.25,2096.5,30
ESM15,2015-03-02 06:30,2,2096.25,2096.25,2094.75,2095.25,65
ESM15,2015-03-02 07:00,2,2094.75,2095.5,2094,2095.25,49
ESM15,2015-03-02 07:30,2,2095.25,2095.5,2093.5,2093.5,68
ESM15,2015-03-02 08:00,2,2093.25,2095,2092.75,2095,294
ESM15,2015-03-02 08:30,2,2095.25,2100,2094.75,2099.75,275
ESM15,2015-03-02 09:00,2,2100,2104,2100,2103.5,277
ESM15,2015-03-02 09:30,2,2103.75,2104.5,2102.25,2103.25,138
ESM15,2015-03-02 10:00,2,2103.5,2103.75,2101.5,2103,85
ESM15,2015-03-02 10:30,2,2102.75,2105,2102.5,2102.75,134
ESM15,2015-03-02 11:00,2,2103,2103.25,2099.25,2100,244
ESM15,2015-03-02 11:30,2,2100,2101.75,2099.75,2101.5,264
ESM15,2015-03-02 12:00,2,2101.5,2102,2101,2101.5,44
ESM15,2015-03-02 12:30,2,2102.25,2103.75,2101.75,2103,56
ESM15,2015-03-02 13:00,2,2103.5,2103.75,2101.25,2101.25,98
ESM15,2015-03-02 13:30,2,2101.25,2104,2101.25,2103.75,102
ESM15,2015-03-02 14:00,2,2104,2105.5,2103.5,2105.5,118
ESM15,2015-03-02 14:30,2,2105.5,2107.75,2105.5,2107.75,341
ESM15,2015-03-02 15:00,2,2107.25,2107.75,2106,2106.5,110
ESM15,2015-03-02 15:30,2,2107,2107,2106.75,2106.75,19
ESM15,2015-03-02 16:00,2,2106.75,2106.75,2106.25,2106.25,92
ESM15,2015-03-02 17:00,3,2106.25,2106.5,2106.25,2106.5,4
ESM15,2015-03-02 17:30,3,2107,2107,2106.5,2106.5,10
ESM15,2015-03-02 18:00,3,2106.5,2106.5,2106,2106,4
ESM15,2015-03-02 18:30,3,2106,2106,2106,2106,9
ESM15,2015-03-02 19:00,3,2106,2106,2105.75,2105.75,22
ESM15,2015-03-02 19:30,3,2105.25,2105.75,2105,2105.5,39
ESM15,2015-03-02 20:00,3,2105,2105,2103.5,2103.75,62
ESM15,2015-03-02 20:30,3,2104.5,2104.5,2104.5,2104.5,3
ESM15,2015-03-02 21:00,3,2104.5,2105,2104.5,2105,21
ESM15,2015-03-02 21:30,3,2105,2105,2104.5,2104.75,8
ESM15,2015-03-02 22:30,3,2104.75,2105,2104.75,2105,6
ESM15,2015-03-02 23:00,3,2105,2105.25,2105,2105.25,2
ESM15,2015-03-02 23:30,3,2105.25,2105.25,2105,2105,2
ESM15,2015-03-03 00:00,3,2104.5,2104.75,2104.25,2104.75,54
ESM15,2015-03-03 00:30,3,2104.5,2104.5,2104,2104,11
ESM15,2015-03-03 01:00,3,2104,2104.25,2103.75,2103.75,17
ESM15,2015-03-03 01:30,3,2104,2104,2103.75,2103.75,5
ESM15,2015-03-03 02:00,3,2104.5,2104.5,2103.75,2103.75,20
ESM15,2015-03-03 02:30,3,2104.5,2105,2104.25,2104.5,43
ESM15,2015-03-03 03:00,3,2104.5,2104.5,2104,2104.5,37
ESM15,2015-03-03 03:30,3,2104,2104.5,2103.75,2104.5,17
ESM15,2015-03-03 04:00,3,2104.75,2104.75,2104.25,2104.75,31
ESM15,2015-03-03 04:30,3,2105,2105.25,2105,2105,16
ESM15,2015-03-03 05:00,3,2105.25,2105.25,2103.75,2104.25,25
ESM15,2015-03-03 05:30,3,2104.25,2104.25,2104,2104.25,13
ESM15,2015-03-03 06:00,3,2104.25,2104.25,2103.5,2103.75,35
ESM15,2015-03-03 06:30,3,2103.5,2103.5,2101.75,2101.75,65
ESM15,2015-03-03 07:00,3,2102.25,2102.75,2100,2100.5,195
ESM15,2015-03-03 07:30,3,2100.75,2101.5,2100,2101.25,112
ESM15,2015-03-03 08:00,3,2101.25,2102.25,2100.75,2102.25,150
ESM15,2015-03-03 08:30,3,2102,2102.75,2095,2096.25,871
ESM15,2015-03-03 09:00,3,2096,2099.5,2095.75,2096.75,740
ESM15,2015-03-03 09:30,3,2096.75,2098.5,2095.75,2096,463
ESM15,2015-03-03 10:00,3,2095.75,2096.25,2093.75,2094.5,349
ESM15,2015-03-03 10:30,3,2094.5,2094.5,2089.25,2091.75,1142
ESM15,2015-03-03 11:00,3,2091.75,2092,2088.25,2089.75,253
ESM15,2015-03-03 11:30,3,2090,2094.5,2089.75,2094.5,244
ESM15,2015-03-03 12:00,3,2094.75,2096,2093.75,2095,202
ESM15,2015-03-03 12:30,3,2095.5,2096.75,2094,2094.75,465
ESM15,2015-03-03 13:00,3,2095,2099.25,2095,2099.25,353
ESM15,2015-03-03 13:30,3,2099.25,2099.5,2095.5,2097.25,178
ESM15,2015-03-03 14:00,3,2097.5,2098.5,2095.5,2098.25,156
ESM15,2015-03-03 14:30,3,2098.5,2099.25,2096.75,2098,339
ESM15,2015-03-03 15:00,3,2098.5,2099,2096.75,2097,65
ESM15,2015-03-03 15:30,3,2097,2097.5,2097,2097.5,41
ESM15,2015-03-03 16:00,3,2097.25,2097.25,2096.75,2097,7
ESM15,2015-03-03 17:00,4,2096.25,2096.25,2095.25,2095.25,3
ESM15,2015-03-03 18:00,4,2095.5,2095.75,2095.5,2095.75,23
ESM15,2015-03-03 18:30,4,2095.75,2095.75,2094.5,2094.5,234
ESM15,2015-03-03 19:00,4,2094.25,2094.5,2093.5,2094.5,35
ESM15,2015-03-03 19:30,4,2094.75,2094.75,2094.75,2094.75,36
ESM15,2015-03-03 20:00,4,2094.75,2095.25,2094.75,2095.25,8
ESM15,2015-03-03 20:30,4,2095.25,2095.25,2095.25,2095.25,3
ESM15,2015-03-03 21:00,4,2094.75,2094.75,2094.75,2094.75,3
ESM15,2015-03-03 21:30,4,2096,2096,2096,2096,1
ESM15,2015-03-03 22:00,4,2095.75,2095.75,2095.75,2095.75,2
ESM15,2015-03-03 22:30,4,2095.5,2095.5,2095.5,2095.5,4
ESM15,2015-03-03 23:00,4,2095.75,2095.75,2095,2095,12
ESM15,2015-03-03 23:30,4,2096,2096,2096,2096,9
ESM15,2015-03-04 00:00,4,2096,2096,2095,2095,12
ESM15,2015-03-04 00:30,4,2095.25,2095.25,2095,2095.25,6
ESM15,2015-03-04 01:00,4,2095.5,2096,2095.5,2096,11
ESM15,2015-03-04 01:30,4,2096,2096.25,2095.5,2095.75,28
ESM15,2015-03-04 02:00,4,2095,2096,2094.75,2095.75,46
ESM15,2015-03-04 02:30,4,2095.75,2095.75,2092,2092,137
ESM15,2015-03-04 03:00,4,2091.75,2091.75,2089.25,2090.75,75
ESM15,2015-03-04 03:30,4,2090.5,2091.5,2090.25,2091.5,22
ESM15,2015-03-04 04:00,4,2092.25,2092.5,2090.25,2090.5,101
ESM15,2015-03-04 04:30,4,2090.25,2090.25,2089.75,2089.75,16
ESM15,2015-03-04 05:00,4,2090,2090,2089.25,2089.25,8
ESM15,2015-03-04 05:30,4,2089.5,2091,2089.25,2090.5,8
ESM15,2015-03-04 06:00,4,2090.75,2090.75,2089.75,2090.5,70
ESM15,2015-03-04 06:30,4,2090.5,2091.25,2090,2091,99
ESM15,2015-03-04 07:00,4,2091.25,2092,2090.5,2091.5,22
ESM15,2015-03-04 07:30,4,2091.75,2092,2091,2091.25,116
ESM15,2015-03-04 08:00,4,2091,2091.5,2090,2091.25,176
ESM15,2015-03-04 08:30,4,2091.5,2091.5,2081,2083.75,1326
ESM15,2015-03-04 09:00,4,2083,2084.75,2077.75,2081,994
ESM15,2015-03-04 09:30,4,2080.75,2084.25,2080,2083,498
ESM15,2015-03-04 10:00,4,2082.75,2088,2082.5,2086.75,710
ESM15,2015-03-04 10:30,4,2087,2089,2086.75,2087.5,161
ESM15,2015-03-04 11:00,4,2087.5,2090.75,2086.75,2090,218
ESM15,2015-03-04 11:30,4,2090.25,2092,2089,2089,132
ESM15,2015-03-04 12:00,4,2089.25,2090.75,2088.75,2090,168
ESM15,2015-03-04 12:30,4,2090,2090.5,2086,2086.5,216
ESM15,2015-03-04 13:00,4,2087.25,2088,2085,2086.5,226
ESM15,2015-03-04 13:30,4,2086.25,2089.75,2085.75,2089.75,155
ESM15,2015-03-04 14:00,4,2089.75,2090,2087.25,2089.25,152
ESM15,2015-03-04 14:30,4,2089.5,2090.5,2088.5,2089,191
ESM15,2015-03-04 15:00,4,2089.25,2089.5,2088.5,2088.75,30
ESM15,2015-03-04 15:30,4,2088.75,2088.75,2088.25,2088.25,5
ESM15,2015-03-04 16:00,4,2088.5,2088.5,2088.5,2088.5,2
ESM15,2015-03-04 17:00,5,2088.75,2088.75,2087.25,2087.5,21
ESM15,2015-03-04 17:30,5,2088,2088,2087.5,2088,12
ESM15,2015-03-04 18:00,5,2087,2087.5,2087,2087.5,206
ESM15,2015-03-04 18:30,5,2088.75,2088.75,2088.75,2088.75,2
ESM15,2015-03-04 19:00,5,2088.5,2088.75,2088.25,2088.75,24
ESM15,2015-03-04 19:30,5,2088.75,2089,2088.75,2089,22
ESM15,2015-03-04 20:00,5,2088.75,2088.75,2088.75,2088.75,23
ESM15,2015-03-04 20:30,5,2088.5,2088.75,2088.5,2088.75,6
ESM15,2015-03-04 21:00,5,2088.75,2088.75,2088.75,2088.75,1
ESM15,2015-03-04 21:30,5,2089,2090,2089,2090,45
ESM15,2015-03-04 22:00,5,2090,2090.25,2090,2090.25,3
ESM15,2015-03-04 23:00,5,2090.25,2090.5,2090,2090,14
ESM15,2015-03-04 23:30,5,2090,2090,2088.75,2089.75,21
ESM15,2015-03-05 00:00,5,2090,2090.25,2089.25,2089.75,14
ESM15,2015-03-05 00:30,5,2089.75,2090,2089.75,2090,3
ESM15,2015-03-05 01:00,5,2090,2090.5,2089.75,2090.25,20
ESM15,2015-03-05 01:30,5,2090.75,2090.75,2089.5,2090.75,130
ESM15,2015-03-05 02:00,5,2090,2091.25,2089.25,2090,92
ESM15,2015-03-05 02:30,5,2090.25,2091.25,2089.75,2090,73
ESM15,2015-03-05 03:00,5,2090.25,2090.5,2088,2088.75,139
ESM15,2015-03-05 03:30,5,2089.25,2089.75,2088.5,2088.5,207
ESM15,2015-03-05 04:00,5,2089.25,2090.25,2088.75,2089.75,100
ESM15,2015-03-05 04:30,5,2089.25,2090,2089,2090,125
ESM15,2015-03-05 05:00,5,2090.5,2091.25,2090.25,2091.25,70
ESM15,2015-03-05 05:30,5,2091.5,2092.25,2090.5,2091,277
ESM15,2015-03-05 06:00,5,2091.25,2092.75,2090.5,2092.25,146
ESM15,2015-03-05 06:30,5,2092.25,2092.5,2091.75,2092.5,49
ESM15,2015-03-05 07:00,5,2093,2095.75,2092.75,2094.5,446
ESM15,2015-03-05 07:30,5,2094.25,2094.25,2091.25,2093,377
ESM15,2015-03-05 08:00,5,2093.25,2094.75,2092,2093.25,607
ESM15,2015-03-05 08:30,5,2093.5,2093.75,2088.5,2093,774
ESM15,2015-03-05 09:00,5,2092.5,2094.5,2091.5,2094.25,2288
ESM15,2015-03-05 09:30,5,2094.5,2095.25,2093.5,2094,275
ESM15,2015-03-05 10:00,5,2093.5,2093.5,2088.75,2091,580
ESM15,2015-03-05 10:30,5,2091,2093.75,2091,2093.5,352
ESM15,2015-03-05 11:00,5,2093.25,2093.25,2090,2090.25,217
ESM15,2015-03-05 11:30,5,2090,2091,2085.5,2086.5,433
ESM15,2015-03-05 12:00,5,2086.5,2089.75,2086,2089.25,135
ESM15,2015-03-05 12:30,5,2089.75,2090.75,2089,2090.5,91
ESM15,2015-03-05 13:00,5,2091,2092.5,2091,2091.25,143
ESM15,2015-03-05 13:30,5,2091.5,2093.25,2090.5,2092.25,112
ESM15,2015-03-05 14:00,5,2091.5,2092.75,2090,2092.5,77
ESM15,2015-03-05 14:30,5,2092.5,2093,2090.25,2091.75,273
ESM15,2015-03-05 15:00,5,2091.75,2092.5,2091.75,2092.25,178
ESM15,2015-03-05 15:30,5,2092.25,2092.5,2092,2092,14
ESM15,2015-03-05 16:00,5,2092,2092,2091.75,2091.75,38
ESM15,2015-03-05 17:00,6,2091.5,2092,2091.5,2092,6
ESM15,2015-03-05 17:30,6,2092,2092.25,2092,2092.25,6
ESM15,2015-03-05 18:00,6,2092.25,2092.25,2092,2092,9
ESM15,2015-03-05 18:30,6,2092,2092,2091.75,2091.75,22
ESM15,2015-03-05 19:00,6,2091.5,2092.75,2091.5,2092.5,39
ESM15,2015-03-05 19:30,6,2092.75,2092.75,2092.75,2092.75,1
ESM15,2015-03-05 20:00,6,2093,2093,2092,2092,7
ESM15,2015-03-05 20:30,6,2091.75,2092,2091.75,2092,2
ESM15,2015-03-05 21:00,6,2092,2092,2092,2092,11
ESM15,2015-03-05 21:30,6,2092.25,2092.25,2092.25,2092.25,2
ESM15,2015-03-05 22:00,6,2091.75,2091.75,2091.25,2091.25,19
ESM15,2015-03-05 22:30,6,2091.25,2091.25,2091.25,2091.25,1
ESM15,2015-03-05 23:00,6,2091.25,2091.5,2091.25,2091.5,13
ESM15,2015-03-05 23:30,6,2091,2091,2090.75,2090.75,7
ESM15,2015-03-06 00:00,6,2090.75,2091,2090,2090.5,72
ESM15,2015-03-06 00:30,6,2090.5,2090.5,2090.25,2090.5,4
ESM15,2015-03-06 01:00,6,2091.75,2091.75,2090,2090.75,115
ESM15,2015-03-06 01:30,6,2090.5,2091.5,2090.5,2091.25,15
ESM15,2015-03-06 02:00,6,2091.25,2092.25,2090.75,2091.75,227
ESM15,2015-03-06 02:30,6,2091.75,2092,2091,2091.25,30
ESM15,2015-03-06 03:00,6,2091.25,2092.5,2091,2092.5,149
ESM15,2015-03-06 03:30,6,2092.5,2092.5,2091.5,2091.75,41
ESM15,2015-03-06 04:00,6,2091.25,2092,2091,2091.25,49
ESM15,2015-03-06 04:30,6,2091,2091.75,2091,2091,36
ESM15,2015-03-06 05:00,6,2091.5,2091.5,2091,2091.25,17
ESM15,2015-03-06 05:30,6,2090.75,2091,2090.25,2090.5,192
ESM15,2015-03-06 06:00,6,2090.5,2091.75,2090.25,2091.5,141
ESM15,2015-03-06 06:30,6,2091.5,2095,2091.25,2095,141
ESM15,2015-03-06 07:00,6,2094.5,2094.5,2091.5,2092.5,495
ESM15,2015-03-06 07:30,6,2091.75,2096.25,2084.25,2085.25,2076
ESM15,2015-03-06 08:00,6,2085.25,2086.25,2078.5,2081.25,1692
ESM15,2015-03-06 08:30,6,2081.25,2086.25,2079.75,2085.5,2431
ESM15,2015-03-06 09:00,6,2085.5,2086.75,2082.25,2085.5,1748
ESM15,2015-03-06 09:30,6,2085.25,2086,2079.75,2080.75,666
ESM15,2015-03-06 10:00,6,2080.5,2080.75,2072.5,2073.5,2781
ESM15,2015-03-06 10:30,6,2073.25,2073.25,2068.75,2071.25,885
ESM15,2015-03-06 11:00,6,2071.5,2073,2065.5,2067.25,823
ESM15,2015-03-06 11:30,6,2067,2069.75,2065.5,2067.75,426
ESM15,2015-03-06 12:00,6,2068.25,2068.75,2064,2066.75,1217
ESM15,2015-03-06 12:30,6,2066.75,2066.75,2062.75,2066.25,834
ESM15,2015-03-06 13:00,6,2066,2069,2062.75,2064,843
ESM15,2015-03-06 13:30,6,2063.75,2064.75,2060,2060.75,776
ESM15,2015-03-06 14:00,6,2060.75,2066,2060.75,2061.5,541
ESM15,2015-03-06 14:30,6,2061,2062.75,2057.75,2061.5,847
ESM15,2015-03-06 15:00,6,2061.5,2063.5,2061,2063.5,615
ESM15,2015-03-06 15:30,6,2063.75,2064,2063,2063.75,67
ESM15,2015-03-06 16:00,6,2064,2064.75,2064,2064.75,29
ESM15,2015-03-08 17:00,9,2065.75,2066.5,2062,2063.25,479
ESM15,2015-03-08 17:30,9,2063.25,2063.75,2062.75,2062.75,48
ESM15,2015-03-08 18:00,9,2063,2063,2061.25,2061.75,101
ESM15,2015-03-08 18:30,9,2062.25,2062.75,2061.5,2061.5,34
ESM15,2015-03-08 19:00,9,2061.75,2061.75,2059.75,2060.75,404
ESM15,2015-03-08 19:30,9,2060.5,2060.75,2059.75,2060.25,46
ESM15,2015-03-08 20:00,9,2060,2060,2059.5,2060,147
ESM15,2015-03-08 20:30,9,2060,2061.5,2059.75,2060,71
ESM15,2015-03-08 21:00,9,2060,2060.5,2059.75,2059.75,37
ESM15,2015-03-08 21:30,9,2059.75,2060,2059.5,2059.75,9
ESM15,2015-03-08 22:00,9,2060.25,2060.25,2060,2060,73
ESM15,2015-03-08 22:30,9,2060,2060.25,2060,2060,169
ESM15,2015-03-08 23:00,9,2059.75,2060,2059.75,2059.75,210
ESM15,2015-03-08 23:30,9,2060,2060.5,2060,2060.5,35
ESM15,2015-03-09 00:00,9,2060,2061,2060,2060.75,9
ESM15,2015-03-09 00:30,9,2061,2061.5,2060.75,2061.5,36
ESM15,2015-03-09 01:00,9,2061.5,2061.75,2061,2061.75,119
ESM15,2015-03-09 01:30,9,2061.5,2062,2061.5,2062,32
ESM15,2015-03-09 02:00,9,2061.25,2061.75,2061,2061.75,88
ESM15,2015-03-09 02:30,9,2062,2062,2060.75,2061,76
ESM15,2015-03-09 03:00,9,2060.75,2061,2058.5,2060.5,403
ESM15,2015-03-09 03:30,9,2059.75,2060.5,2058.75,2059,562
ESM15,2015-03-09 04:00,9,2059.25,2061,2059.25,2060,307
ESM15,2015-03-09 04:30,9,2060,2060.25,2059.25,2059.25,501
ESM15,2015-03-09 05:00,9,2059.25,2060.5,2058.75,2059.75,103
ESM15,2015-03-09 05:30,9,2059.75,2060.25,2059,2059,75
ESM15,2015-03-09 06:00,9,2059.25,2060,2059,2060,56
ESM15,2015-03-09 06:30,9,2060,2064.25,2060,2063.75,208
ESM15,2015-03-09 07:00,9,2064,2065,2063.25,2064.5,375
ESM15,2015-03-09 07:30,9,2064.75,2066.25,2064.75,2065.5,303
ESM15,2015-03-09 08:00,9,2065.75,2066,2063,2064.25,738
ESM15,2015-03-09 08:30,9,2064.25,2067.25,2062.75,2066.75,4358
ESM15,2015-03-09 09:00,9,2066.5,2068.5,2065,2066.25,1519
ESM15,2015-03-09 09:30,9,2065.75,2069.5,2065.25,2067.75,1334
ESM15,2015-03-09 10:00,9,2067.5,2070.5,2065.5,2069.25,2034
ESM15,2015-03-09 10:30,9,2069,2070.5,2067,2067.75,828
ESM15,2015-03-09 11:00,9,2068,2068.25,2065.5,2066.75,1225
ESM15,2015-03-09 11:30,9,2066.5,2070,2066.25,2069.75,695
ESM15,2015-03-09 12:00,9,2069.75,2071.25,2068.75,2071,708
ESM15,2015-03-09 12:30,9,2071.25,2074.75,2071.25,2073,973
ESM15,2015-03-09 13:00,9,2073.25,2073.5,2070.75,2071.25,639
ESM15,2015-03-09 13:30,9,2071,2073.5,2069,2072.75,741
ESM15,2015-03-09 14:00,9,2072.75,2074.25,2070.75,2071.75,543
ESM15,2015-03-09 14:30,9,2071.75,2073.75,2070.25,2070.75,1728
ESM15,2015-03-09 15:00,9,2070.5,2071.5,2070,2070,736
ESM15,2015-03-09 15:30,9,2070.25,2070.75,2069.5,2070.25,43
ESM15,2015-03-09 16:00,9,2070.25,2070.5,2070,2070.5,61
ESM15,2015-03-09 17:00,10,2070,2070.5,2069,2069,267
ESM15,2015-03-09 17:30,10,2069.25,2069.5,2068.75,2068.75,56
ESM15,2015-03-09 18:00,10,2069,2069,2068.75,2068.75,17
ESM15,2015-03-09 18:30,10,2068.5,2068.75,2068.5,2068.75,36
ESM15,2015-03-09 19:00,10,2069,2069.5,2067.75,2068,33
ESM15,2015-03-09 19:30,10,2068.25,2068.25,2067.75,2067.75,36
ESM15,2015-03-09 20:00,10,2068,2068.5,2068,2068,43
ESM15,2015-03-09 20:30,10,2068.5,2069,2068.25,2068.25,88
ESM15,2015-03-09 21:00,10,2068,2069,2067.75,2068.75,19
ESM15,2015-03-09 21:30,10,2068.5,2069,2068,2068.5,98
ESM15,2015-03-09 22:00,10,2068.5,2069,2068.5,2069,91
ESM15,2015-03-09 22:30,10,2068.75,2069,2067.75,2068.25,68
ESM15,2015-03-09 23:00,10,2068.25,2068.25,2065.25,2065.5,462
ESM15,2015-03-09 23:30,10,2065.75,2066.25,2065,2065.5,56
ESM15,2015-03-10 00:00,10,2066,2066,2065.5,2065.5,42
ESM15,2015-03-10 00:30,10,2065.25,2065.5,2065,2065,12
ESM15,2015-03-10 01:00,10,2065,2066.25,2065,2065.75,44
ESM15,2015-03-10 01:30,10,2065.75,2066,2065.5,2065.5,147
ESM15,2015-03-10 02:00,10,2065.5,2066,2065,2065.5,390
ESM15,2015-03-10 02:30,10,2066,2066.25,2065.5,2065.75,138
ESM15,2015-03-10 03:00,10,2066,2067.25,2062.25,2062.25,767
ESM15,2015-03-10 03:30,10,2062,2062.5,2061,2061,535
ESM15,2015-03-10 04:00,10,2061,2062,2060,2060,504
ESM15,2015-03-10 04:30,10,2060,2060.25,2058.5,2059.25,294
ESM15,2015-03-10 05:00,10,2059,2059.25,2054.5,2055.5,791
ESM15,2015-03-10 05:30,10,2055.5,2058,2055.25,2057.75,558
ESM15,2015-03-10 06:00,10,2057,2057.75,2051.75,2052,1213
ESM15,2015-03-10 06:30,10,2052.5,2053.25,2051,2052.5,2193
ESM15,2015-03-10 07:00,10,2052.5,2052.5,2048,2049.5,2370
ESM15,2015-03-10 07:30,10,2049.25,2054.5,2049.25,2052.5,2223
ESM15,2015-03-10 08:00,10,2052.25,2055.25,2052,2054,1196
ESM15,2015-03-10 08:30,10,2054,2054.75,2046.75,2050,10311
ESM15,2015-03-10 09:00,10,2049.75,2051.75,2044.75,2047.5,6251
ESM15,2015-03-10 09:30,10,2047.5,2049.25,2043.75,2047.5,4196
ESM15,2015-03-10 10:00,10,2047.5,2053.5,2047.5,2050.75,2653
ESM15,2015-03-10 10:30,10,2050.75,2051.75,2042.5,2042.5,4694
ESM15,2015-03-10 11:00,10,2042.5,2044.75,2040,2041,4098
ESM15,2015-03-10 11:30,10,2041,2044.75,2039.75,2042.25,6465
ESM15,2015-03-10 12:00,10,2042.75,2046.5,2041.5,2044.5,2431
ESM15,2015-03-10 12:30,10,2044.5,2044.75,2042.25,2043.5,1565
ESM15,2015-03-10 13:00,10,2043.25,2046,2039,2039.25,2675
ESM15,2015-03-10 13:30,10,2039.25,2042.5,2039,2039.5,1778
ESM15,2015-03-10 14:00,10,2039.25,2044,2038.25,2041,3359
ESM15,2015-03-10 14:30,10,2041,2042,2036.25,2036.5,5151
ESM15,2015-03-10 15:00,10,2036.25,2037,2033.75,2034.5,4371
ESM15,2015-03-10 15:30,10,2035,2036.25,2035,2036,245
ESM15,2015-03-10 16:00,10,2036.25,2036.75,2036,2036,68
ESM15,2015-03-10 17:00,11,2036,2036.5,2035.5,2035.75,330
ESM15,2015-03-10 17:30,11,2035.75,2037,2035.75,2036.75,291
ESM15,2015-03-10 18:00,11,2036.75,2037.75,2035.75,2037.5,176
ESM15,2015-03-10 18:30,11,2037.5,2039.25,2037.5,2038.75,105
ESM15,2015-03-10 19:00,11,2038.75,2039.25,2037.75,2038.75,86
ESM15,2015-03-10 19:30,11,2039,2039.25,2038.5,2039.25,32
ESM15,2015-03-10 20:00,11,2039.25,2040.5,2039.25,2040.5,217
ESM15,2015-03-10 20:30,11,2040.75,2041.25,2040,2040.5,235
ESM15,2015-03-10 21:00,11,2040.25,2040.5,2040,2040.5,71
ESM15,2015-03-10 21:30,11,2040.5,2041.5,2040.5,2040.75,84
ESM15,2015-03-10 22:00,11,2041.5,2041.5,2040.25,2040.25,356
ESM15,2015-03-10 22:30,11,2040,2041,2039.75,2041,195
ESM15,2015-03-10 23:00,11,2041,2041.25,2041,2041,19
ESM15,2015-03-10 23:30,11,2040.75,2041.25,2040.5,2041,57
ESM15,2015-03-11 00:00,11,2041.25,2041.25,2040.5,2040.5,28
ESM15,2015-03-11 00:30,11,2040.5,2040.5,2039.25,2039.25,139
ESM15,2015-03-11 01:00,11,2039.25,2039.25,2037.75,2038.5,141
ESM15,2015-03-11 01:30,11,2038.75,2039.25,2038.5,2038.75,99
ESM15,2015-03-11 02:00,11,2039.5,2040.25,2038.25,2039.25,283
ESM15,2015-03-11 02:30,11,2039,2039.75,2037.75,2038.5,478
ESM15,2015-03-11 03:00,11,2038.25,2042.25,2036,2041.25,1028
ESM15,2015-03-11 03:30,11,2041.5,2042.75,2041,2042.25,1042
ESM15,2015-03-11 04:00,11,2042.5,2043.25,2041,2041.75,543
ESM15,2015-03-11 04:30,11,2041.75,2044,2041.25,2043.25,653
ESM15,2015-03-11 05:00,11,2043.25,2044.75,2042.75,2043.5,664
ESM15,2015-03-11 05:30,11,2043.75,2044,2042.5,2043.75,534
ESM15,2015-03-11 06:00,11,2043.75,2044,2040.75,2041.75,871
ESM15,2015-03-11 06:30,11,2041.75,2042,2039,2040.5,1485
ESM15,2015-03-11 07:00,11,2040.75,2042.25,2040,2041.5,1334
ESM15,2015-03-11 07:30,11,2041.5,2043.5,2040.75,2041.5,1400
ESM15,2015-03-11 08:00,11,2041.5,2041.5,2038.75,2039.75,1755
ESM15,2015-03-11 08:30,11,2039.75,2041.5,2037,2039.75,11208
ESM15,2015-03-11 09:00,11,2039.25,2041.75,2037,2039,5735
ESM15,2015-03-11 09:30,11,2039,2039.5,2032,2035.25,11422
ESM15,2015-03-11 10:00,11,2035,2039.25,2034.25,2039.25,5925
ESM15,2015-03-11 10:30,11,2039.25,2040.25,2037.5,2038.75,5630
ESM15,2015-03-11 11:00,11,2038.75,2040.25,2036,2037.25,4304
ESM15,2015-03-11 11:30,11,2037.25,2040.75,2036.5,2039,3462
ESM15,2015-03-11 12:00,11,2038.75,2040.5,2037.5,2039,4010
ESM15,2015-03-11 12:30,11,2039,2039,2032.25,2035,5576
ESM15,2015-03-11 13:00,11,2034.75,2039.25,2034.5,2037.5,3859
ESM15,2015-03-11 13:30,11,2037.75,2039.5,2035.5,2039,2627
ESM15,2015-03-11 14:00,11,2038.75,2039,2032.5,2032.75,4404
ESM15,2015-03-11 14:30,11,2032.75,2034.25,2031,2032,12215
ESM15,2015-03-11 15:00,11,2032.25,2033.25,2030.5,2032.5,3159
ESM15,2015-03-11 15:30,11,2032.5,2035.5,2032.5,2034.5,649
ESM15,2015-03-11 16:00,11,2034.75,2035.25,2033.5,2033.5,115
ESM15,2015-03-11 17:00,12,2034.75,2035,2031.5,2032.25,309
ESM15,2015-03-11 17:30,12,2032.5,2033,2032.25,2032.75,81
ESM15,2015-03-11 18:00,12,2032.75,2033,2032.25,2032.75,99
ESM15,2015-03-11 18:30,12,2032.5,2032.75,2032,2032.5,119
ESM15,2015-03-11 19:00,12,2032.25,2032.75,2030.75,2030.75,284
ESM15,2015-03-11 19:30,12,2031,2032.75,2031,2032.25,192
ESM15,2015-03-11 20:00,12,2032.5,2033.5,2032.5,2033.5,153
ESM15,2015-03-11 20:30,12,2033.5,2034.25,2033.5,2034.25,112
ESM15,2015-03-11 21:00,12,2034.5,2034.75,2034.25,2034.75,61
ESM15,2015-03-11 21:30,12,2034.75,2035.5,2034.75,2034.75,109
ESM15,2015-03-11 22:00,12,2035,2035.5,2034.75,2035.5,469
ESM15,2015-03-11 22:30,12,2035.5,2037,2035,2036.75,1167
ESM15,2015-03-11 23:00,12,2036.5,2037.75,2036.5,2037.5,277
ESM15,2015-03-11 23:30,12,2037.25,2037.25,2036,2036.25,74
ESM15,2015-03-12 00:00,12,2036.75,2037.5,2036.5,2036.75,376
ESM15,2015-03-12 00:30,12,2037,2038,2036.5,2036.5,353
ESM15,2015-03-12 01:00,12,2036.5,2037.75,2036.25,2037.75,311
ESM15,2015-03-12 01:30,12,2037.5,2039,2037.25,2038.75,440
ESM15,2015-03-12 02:00,12,2038.75,2040,2038.25,2039.5,679
ESM15,2015-03-12 02:30,12,2039.5,2039.75,2038.25,2038.75,1074
ESM15,2015-03-12 03:00,12,2038.75,2040,2037.75,2039.5,2282
ESM15,2015-03-12 03:30,12,2039.5,2040.25,2038.75,2039.75,1018
ESM15,2015-03-12 04:00,12,2040,2040.5,2036.75,2037,979
ESM15,2015-03-12 04:30,12,2037,2038,2035.5,2037,1490
ESM15,2015-03-12 05:00,12,2037,2038.25,2035.25,2038.25,2096
ESM15,2015-03-12 05:30,12,2038.5,2039,2037.75,2038,555
ESM15,2015-03-12 06:00,12,2038.25,2038.25,2035.75,2036,708
ESM15,2015-03-12 06:30,12,2036,2039,2035.5,2038.5,704
ESM15,2015-03-12 07:00,12,2038.5,2041,2038.25,2039.25,3545
ESM15,2015-03-12 07:30,12,2039.25,2043,2035.75,2043,8755
ESM15,2015-03-12 08:00,12,2042.75,2042.75,2038.75,2039.5,7924
ESM15,2015-03-12 08:30,12,2039.75,2051.25,2039,2049,55046
ESM15,2015-03-12 09:00,12,2049,2050.25,2046,2048.75,35289
ESM15,2015-03-12 09:30,12,2049,2050.5,2046.5,2049.5,20899
ESM15,2015-03-12 10:00,12,2049.5,2054,2048.25,2053,22888
ESM15,2015-03-12 10:30,12,2053.25,2054,2051.25,2051.75,17495
ESM15,2015-03-12 11:00,12,2051.75,2052,2050.25,2051.5,10406
ESM15,2015-03-12 11:30,12,2051.5,2052,2049,2051,13866
ESM15,2015-03-12 12:00,12,2051,2053.25,2050.5,2052,10239
ESM15,2015-03-12 12:30,12,2051.75,2054,2050.5,2053,11252
ESM15,2015-03-12 13:00,12,2053,2053.5,2051.25,2052.75,9123
ESM15,2015-03-12 13:30,12,2053,2056,2051,2055.25,17581
ESM15,2015-03-12 14:00,12,2055.5,2058.25,2055.5,2057.5,22995
ESM15,2015-03-12 14:30,12,2057.5,2059,2056.25,2058.25,36244
ESM15,2015-03-12 15:00,12,2058.25,2058.5,2056,2056.25,24197
ESM15,2015-03-12 15:30,12,2056.5,2058,2056.25,2057.75,2545
ESM15,2015-03-12 16:00,12,2057.75,2058,2056.5,2056.75,1114
ESM15,2015-03-12 17:00,13,2056.5,2058,2056.5,2057.5,681
ESM15,2015-03-12 17:30,13,2057.5,2058.25,2057,2058,175
ESM15,2015-03-12 18:00,13,2058,2058.5,2057.5,2058.25,564
ESM15,2015-03-12 18:30,13,2058.25,2058.75,2058,2058.75,374
ESM15,2015-03-12 19:00,13,2059,2059,2055.25,2055.5,1459
ESM15,2015-03-12 19:30,13,2055.5,2057.25,2055.25,2057,457
ESM15,2015-03-12 20:00,13,2057,2059,2057,2058.5,1422
ESM15,2015-03-12 20:30,13,2058.5,2061,2058.5,2060.25,2182
ESM15,2015-03-12 21:00,13,2060.25,2061.25,2059.5,2059.75,1155
ESM15,2015-03-12 21:30,13,2059.5,2059.5,2058.5,2058.5,771
ESM15,2015-03-12 22:00,13,2058.25,2059.25,2057.75,2058,1076
ESM15,2015-03-12 22:30,13,2058.25,2059.5,2058,2059.25,753
ESM15,2015-03-12 23:00,13,2059.25,2059.25,2058,2058.75,417
ESM15,2015-03-12 23:30,13,2058.75,2059.25,2058.5,2059.25,424
ESM15,2015-03-13 00:00,13,2059.25,2060.5,2059,2060,508
ESM15,2015-03-13 00:30,13,2060,2060.75,2059.75,2060.5,523
ESM15,2015-03-13 01:00,13,2060.5,2060.5,2059.25,2059.75,508
ESM15,2015-03-13 01:30,13,2059.75,2060,2058.5,2058.75,485
ESM15,2015-03-13 02:00,13,2059,2059.5,2058.25,2059.25,1275
ESM15,2015-03-13 02:30,13,2059.5,2060.75,2059,2060.75,2185
ESM15,2015-03-13 03:00,13,2060.5,2061.25,2058.25,2059.25,7280
ESM15,2015-03-13 03:30,13,2059,2059.5,2058,2058.5,4374
ESM15,2015-03-13 04:00,13,2058.25,2059.75,2057.75,2059.5,2834
ESM15,2015-03-13 04:30,13,2059.75,2059.75,2057.5,2058.5,3435
ESM15,2015-03-13 05:00,13,2058.5,2058.75,2054.75,2056.25,8186
ESM15,2015-03-13 05:30,13,2056,2060.5,2055.75,2059.75,5938
ESM15,2015-03-13 06:00,13,2059.5,2060.5,2058.25,2058.5,4159
ESM15,2015-03-13 06:30,13,2058.5,2058.5,2052,2052.25,9514
ESM15,2015-03-13 07:00,13,2052,2054,2050.5,2051.5,12658
ESM15,2015-03-13 07:30,13,2051.5,2054.75,2051.5,2053.25,16392
ESM15,2015-03-13 08:00,13,2053.25,2055.75,2052,2054.75,27402
ESM15,2015-03-13 08:30,13,2054.75,2056.5,2049.25,2052,138484
ESM15,2015-03-13 09:00,13,2051.5,2053,2045.25,2046,105617
ESM15,2015-03-13 09:30,13,2046,2049.25,2038,2038,100475
ESM15,2015-03-13 10:00,13,2038,2042.25,2035,2035.75,107048
ESM15,2015-03-13 10:30,13,2035.5,2038,2032.5,2037.5,94118
ESM15,2015-03-13 11:00,13,2037.25,2038.75,2034,2038,60884
ESM15,2015-03-13 11:30,13,2038,2042,2037.75,2040.75,58828
ESM15,2015-03-13 12:00,13,2040.5,2040.75,2034.5,2034.5,46791
ESM15,2015-03-13 12:30,13,2034.5,2039,2034.25,2037.25,37394
ESM15,2015-03-13 13:00,13,2037.25,2038,2034.5,2037.75,37213
ESM15,2015-03-13 13:30,13,2037.5,2038,2033,2037.5,48046
ESM15,2015-03-13 14:00,13,2037.25,2041.75,2036,2041.5,51863
ESM15,2015-03-13 14:30,13,2041.25,2048.25,2039.25,2045.25,140398
ESM15,2015-03-13 15:00,13,2045.5,2045.5,2041.25,2042.5,67402
ESM15,2015-03-13 15:30,13,2042.75,2044.75,2042.75,2044.25,7392
ESM15,2015-03-13 16:00,13,2044.25,2044.25,2043,2043.25,1701
ESM15,2015-03-15 17:00,16,2043.25,2044,2042.25,2042.75,2352
ESM15,2015-03-15 17:30,16,2042.75,2043,2039.75,2040.5,1744
ESM15,2015-03-15 18:00,16,2040.5,2041,2039.75,2040.25,1693
ESM15,2015-03-15 18:30,16,2040.25,2040.5,2038.75,2039,1770
ESM15,2015-03-15 19:00,16,2039,2039.25,2037.25,2037.75,4471
ESM15,2015-03-15 19:30,16,2038,2039.75,2038,2039.25,1207
ESM15,2015-03-15 20:00,16,2039.25,2041.25,2039.25,2041,3017
ESM15,2015-03-15 20:30,16,2041.25,2042,2040.75,2041,2261
ESM15,2015-03-15 21:00,16,2041,2042,2041,2041.5,947
ESM15,2015-03-15 21:30,16,2041.5,2043.25,2041,2042.75,1575
ESM15,2015-03-15 22:00,16,2042.75,2043,2042.5,2043,616
ESM15,2015-03-15 22:30,16,2043,2044.75,2042.75,2044.5,1392
ESM15,2015-03-15 23:00,16,2044.5,2044.75,2044,2044.25,776
ESM15,2015-03-15 23:30,16,2044.25,2044.5,2043.5,2043.5,609
ESM15,2015-03-16 00:00,16,2043.75,2045,2043.5,2044.75,794
ESM15,2015-03-16 00:30,16,2044.5,2045,2044,2044.75,682
ESM15,2015-03-16 01:00,16,2044.75,2047,2044.5,2045.5,2033
ESM15,2015-03-16 01:30,16,2045.75,2046,2045,2046,744
ESM15,2015-03-16 02:00,16,2046.25,2047,2045.5,2046.5,3206
ESM15,2015-03-16 02:30,16,2046.5,2046.5,2045,2045.5,2396
ESM15,2015-03-16 03:00,16,2045.25,2046.5,2044.75,2046.25,7227
ESM15,2015-03-16 03:30,16,2046,2052,2046,2052,9703
ESM15,2015-03-16 04:00,16,2052,2052.5,2049.25,2050.25,10659
ESM15,2015-03-16 04:30,16,2050.25,2052,2049.75,2051.5,4576
ESM15,2015-03-16 05:00,16,2051.5,2053.25,2050,2052.25,4931
ESM15,2015-03-16 05:30,16,2052.25,2052.5,2050.5,2051,3331
ESM15,2015-03-16 06:00,16,2050.75,2051.5,2049,2049.25,4641
ESM15,2015-03-16 06:30,16,2049.5,2051,2048.75,2050.25,4245
ESM15,2015-03-16 07:00,16,2050.25,2052.5,2050,2052,9628
ESM15,2015-03-16 07:30,16,2052.25,2054.75,2051.5,2054,19221
ESM15,2015-03-16 08:00,16,2054,2056.75,2053.5,2054,24137
ESM15,2015-03-16 08:30,16,2054,2064.5,2053.75,2063.25,187792
ESM15,2015-03-16 09:00,16,2063.5,2066.5,2063,2063.75,114651
ESM15,2015-03-16 09:30,16,2064,2065,2062.5,2064.75,56013
ESM15,2015-03-16 10:00,16,2065,2068.5,2064.25,2066.25,72511
ESM15,2015-03-16 10:30,16,2066.5,2069.25,2066,2067.75,50422
ESM15,2015-03-16 11:00,16,2067.75,2068.25,2064.5,2065.75,34781
ESM15,2015-03-16 11:30,16,2065.75,2067.75,2065,2066.5,37149
ESM15,2015-03-16 12:00,16,2066.5,2066.75,2063.5,2066.25,34298
ESM15,2015-03-16 12:30,16,2066.5,2068.75,2065.75,2067.5,29367
ESM15,2015-03-16 13:00,16,2067.75,2070,2066.25,2069.75,35340
ESM15,2015-03-16 13:30,16,2069.75,2072.25,2069,2071.75,50337
ESM15,2015-03-16 14:00,16,2071.75,2073.5,2070.25,2071.75,41673
ESM15,2015-03-16 14:30,16,2071.75,2074,2070.5,2073.5,113218
ESM15,2015-03-16 15:00,16,2073.5,2073.75,2067.5,2068.25,78344
ESM15,2015-03-16 15:30,16,2068.25,2069,2067.75,2068,7853
ESM15,2015-03-16 16:00,16,2068,2068.25,2066.75,2067,2292
ESM15,2015-03-16 17:00,17,2066.5,2066.75,2064.75,2066.5,3829
ESM15,2015-03-16 17:30,17,2066.5,2066.75,2065.75,2066,675
ESM15,2015-03-16 18:00,17,2066,2066.25,2065.5,2065.75,963
ESM15,2015-03-16 18:30,17,2065.75,2067.25,2065.75,2067,1106
ESM15,2015-03-16 19:00,17,2067.25,2067.25,2065.25,2067.25,2244
ESM15,2015-03-16 19:30,17,2067.25,2067.5,2065.5,2065.75,2255
ESM15,2015-03-16 20:00,17,2065.5,2066.75,2064.5,2065.5,2272
ESM15,2015-03-16 20:30,17,2065.5,2066,2064.5,2065,2164
ESM15,2015-03-16 21:00,17,2065.25,2065.75,2064.75,2065.5,740
ESM15,2015-03-16 21:30,17,2065.75,2066.75,2065.5,2066,569
ESM15,2015-03-16 22:00,17,2066.25,2066.75,2066,2066.5,1191
ESM15,2015-03-16 22:30,17,2066.5,2067.75,2066.25,2066.75,1309
ESM15,2015-03-16 23:00,17,2067,2067.5,2066.25,2067.25,904
ESM15,2015-03-16 23:30,17,2067.25,2067.75,2066.5,2066.5,992
ESM15,2015-03-17 00:00,17,2066.75,2066.75,2066,2066,649
ESM15,2015-03-17 00:30,17,2066,2066,2064.75,2065,1079
ESM15,2015-03-17 01:00,17,2065,2066.25,2064.5,2065.5,1588
ESM15,2015-03-17 01:30,17,2065.5,2066.75,2065.5,2066.25,851
ESM15,2015-03-17 02:00,17,2066.25,2068,2066,2068,3383
ESM15,2015-03-17 02:30,17,2067.75,2069,2066.5,2069,5261
ESM15,2015-03-17 03:00,17,2068.75,2070,2067.75,2068.5,11199
ESM15,2015-03-17 03:30,17,2068.5,2070,2066.75,2067.25,5411
ESM15,2015-03-17 04:00,17,2067.25,2067.5,2064.75,2065.5,7105
ESM15,2015-03-17 04:30,17,2065.5,2065.75,2063.5,2064.25,5160
ESM15,2015-03-17 05:00,17,2064.25,2064.75,2061.5,2061.75,12811
ESM15,2015-03-17 05:30,17,2061.75,2062.75,2061.25,2061.75,6723
ESM15,2015-03-17 06:00,17,2061.75,2062.75,2060.75,2061.25,12649
ESM15,2015-03-17 06:30,17,2061.25,2063,2060.75,2062,12937
ESM15,2015-03-17 07:00,17,2062,2065.5,2062,2064.25,16492
ESM15,2015-03-17 07:30,17,2064.25,2065,2061.75,2064.5,26690
ESM15,2015-03-17 08:00,17,2064.5,2064.75,2063,2063.75,16794
ESM15,2015-03-17 08:30,17,2063.75,2067.5,2059,2062.25,152795
ESM15,2015-03-17 09:00,17,2062.25,2064,2060.75,2063.75,75089
ESM15,2015-03-17 09:30,17,2063.75,2065.25,2061.75,2063,72467
ESM15,2015-03-17 10:00,17,2063,2063,2056.25,2059.25,106164
ESM15,2015-03-17 10:30,17,2059,2061.25,2057.5,2061,58691
ESM15,2015-03-17 11:00,17,2060.75,2062,2057.5,2061.25,50603
ESM15,2015-03-17 11:30,17,2061.25,2065,2060,2065,45432
ESM15,2015-03-17 12:00,17,2065,2066.75,2063.5,2065.5,34994
ESM15,2015-03-17 12:30,17,2065.5,2068,2064,2067.5,36757
ESM15,2015-03-17 13:00,17,2067.5,2069,2064.25,2064.75,40934
ESM15,2015-03-17 13:30,17,2065,2066.75,2063.25,2066.25,34048
ESM15,2015-03-17 14:00,17,2066.5,2069.75,2066,2069.25,42972
ESM15,2015-03-17 14:30,17,2069,2070.5,2065,2066.25,103505
ESM15,2015-03-17 15:00,17,2066,2066.5,2064,2066.5,45219
ESM15,2015-03-17 15:30,17,2066.5,2067,2065.25,2066,7358
ESM15,2015-03-17 16:00,17,2066.25,2066.25,2065.75,2066.25,1503
ESM15,2015-03-17 17:00,18,2066.25,2067,2065.75,2066.25,1623
ESM15,2015-03-17 17:30,18,2066.75,2066.75,2066,2066,670
ESM15,2015-03-17 18:00,18,2066,2066.75,2066,2066.75,336
ESM15,2015-03-17 18:30,18,2066.75,2067.25,2066.75,2067,828
ESM15,2015-03-17 19:00,18,2066.75,2067.25,2066.25,2066.75,2057
ESM15,2015-03-17 19:30,18,2066.5,2066.75,2066.5,2066.75,907
ESM15,2015-03-17 20:00,18,2066.75,2067,2066.5,2066.5,581
ESM15,2015-03-17 20:30,18,2066.5,2067.25,2066.25,2066.75,1351
ESM15,2015-03-17 21:00,18,2067,2067.25,2066.25,2067.25,813
ESM15,2015-03-17 21:30,18,2067,2067,2066.25,2066.5,576
ESM15,2015-03-17 22:00,18,2066.5,2067,2066.25,2066.75,699
ESM15,2015-03-17 22:30,18,2066.75,2067,2066.5,2066.75,547
ESM15,2015-03-17 23:00,18,2066.75,2068,2066.75,2067.25,1760
ESM15,2015-03-17 23:30,18,2067.25,2067.5,2066.5,2067.25,775
ESM15,2015-03-18 00:00,18,2067.25,2068.25,2067,2068.25,964
ESM15,2015-03-18 00:30,18,2068,2068.5,2067.5,2068.25,689
ESM15,2015-03-18 01:00,18,2068,2068.5,2067.5,2067.5,1083
ESM15,2015-03-18 01:30,18,2067.75,2067.75,2067,2067.25,410
ESM15,2015-03-18 02:00,18,2067.25,2068.25,2066.5,2068,2743
ESM15,2015-03-18 02:30,18,2067.75,2068.25,2067.5,2068.25,2740
ESM15,2015-03-18 03:00,18,2068.25,2069.25,2066.5,2069,13415
ESM15,2015-03-18 03:30,18,2069.25,2070,2067.75,2069,6813
ESM15,2015-03-18 04:00,18,2069,2069,2066.25,2066.75,8391
ESM15,2015-03-18 04:30,18,2067,2068,2066.25,2066.75,6104
ESM15,2015-03-18 05:00,18,2067,2067,2062.25,2062.75,8845
ESM15,2015-03-18 05:30,18,2063,2063.5,2059.5,2060,12396
ESM15,2015-03-18 06:00,18,2060,2061.75,2057,2057.5,12460
ESM15,2015-03-18 06:30,18,2057.75,2059.25,2057,2058,15368
ESM15,2015-03-18 07:00,18,2058.25,2058.75,2057,2057.75,9132
ESM15,2015-03-18 07:30,18,2058,2060.25,2057.5,2059.25,14947
ESM15,2015-03-18 08:00,18,2059.25,2061,2058.5,2060,20767
ESM15,2015-03-18 08:30,18,2060,2061,2055.75,2057.5,137634
ESM15,2015-03-18 09:00,18,2057.5,2062,2057.25,2060.75,69625
ESM15,2015-03-18 09:30,18,2061,2061.75,2058.25,2061.25,68448
ESM15,2015-03-18 10:00,18,2061,2062,2057.5,2058,68445
ESM15,2015-03-18 10:30,18,2057.75,2060,2057.25,2058.75,57733
ESM15,2015-03-18 11:00,18,2058.75,2059.5,2055.75,2057.5,71858
ESM15,2015-03-18 11:30,18,2057.5,2059.75,2056.25,2056.5,43299
ESM15,2015-03-18 12:00,18,2056.75,2057.75,2054.75,2056,52581
ESM15,2015-03-18 12:30,18,2056,2059.75,2052.25,2059,65042
ESM15,2015-03-18 13:00,18,2059,2087.5,2057.25,2084,288825
ESM15,2015-03-18 13:30,18,2084.25,2090.5,2083.25,2088,150203
ESM15,2015-03-18 14:00,18,2087.75,2099.75,2086.5,2094,166860
ESM15,2015-03-18 14:30,18,2094,2095.25,2088.5,2091.25,180834
ESM15,2015-03-18 15:00,18,2091.5,2093.5,2090.75,2093.5,79532
ESM15,2015-03-18 15:30,18,2093.25,2094,2092,2093,11330
ESM15,2015-03-18 16:00,18,2093,2093,2092,2092.25,2382
ESM15,2015-03-18 17:00,19,2093.5,2094.75,2093,2093.5,4827
ESM15,2015-03-18 17:30,19,2093.75,2093.75,2092.75,2092.75,1653
ESM15,2015-03-18 18:00,19,2092.75,2094.25,2092.5,2094.25,1280
ESM15,2015-03-18 18:30,19,2094,2096.75,2094,2095,3192
ESM15,2015-03-18 19:00,19,2095.25,2099,2095,2098,7609
ESM15,2015-03-18 19:30,19,2098.25,2098.75,2093.5,2094,5641
ESM15,2015-03-18 20:00,19,2093.75,2095.5,2093.25,2093.25,4040
ESM15,2015-03-18 20:30,19,2093.25,2096.25,2092.75,2095.25,3303
ESM15,2015-03-18 21:00,19,2095.25,2096,2094.25,2095.5,2630
ESM15,2015-03-18 21:30,19,2095.25,2096,2094.75,2095.75,1449
ESM15,2015-03-18 22:00,19,2095.75,2097.25,2095.25,2095.75,2240
ESM15,2015-03-18 22:30,19,2095.75,2096.75,2095.25,2095.25,2318
ESM15,2015-03-18 23:00,19,2095.25,2096,2095,2096,1519
ESM15,2015-03-18 23:30,19,2095.75,2096,2095.25,2095.75,1051
ESM15,2015-03-19 00:00,19,2095.75,2096.5,2095.25,2096,1565
ESM15,2015-03-19 00:30,19,2096,2096.75,2095.75,2096.25,1590
ESM15,2015-03-19 01:00,19,2096.5,2097.5,2096,2097.25,1747
ESM15,2015-03-19 01:30,19,2097.25,2098.5,2097,2097.5,2854
ESM15,2015-03-19 02:00,19,2097.5,2098,2093.75,2095,10724
ESM15,2015-03-19 02:30,19,2095.25,2095.5,2093.75,2094.75,7770
ESM15,2015-03-19 03:00,19,2095,2097,2089.75,2091.25,32438
ESM15,2015-03-19 03:30,19,2091.5,2092,2086.5,2087.75,16593
ESM15,2015-03-19 04:00,19,2087.5,2088.25,2086.25,2087.75,12047
ESM15,2015-03-19 04:30,19,2087.75,2089.75,2086.5,2088.75,8657
ESM15,2015-03-19 05:00,19,2088.5,2091.25,2088.5,2090.75,10134
ESM15,2015-03-19 05:30,19,2090.75,2091.75,2088.75,2091.25,11576
ESM15,2015-03-19 06:00,19,2091.25,2091.5,2089,2091,9567
ESM15,2015-03-19 06:30,19,2091.25,2091.5,2089,2089.75,7181
ESM15,2015-03-19 07:00,19,2089.5,2090,2086.25,2088,16563
ESM15,2015-03-19 07:30,19,2087.5,2087.75,2084.25,2086,25525
ESM15,2015-03-19 08:00,19,2086,2086.5,2084.75,2086.25,15228
ESM15,2015-03-19 08:30,19,2086.5,2087.25,2081.25,2086,149446
ESM15,2015-03-19 09:00,19,2086,2089.5,2084.5,2086.75,82163
ESM15,2015-03-19 09:30,19,2086.75,2087,2081.25,2083.5,97379
ESM15,2015-03-19 10:00,19,2083.25,2085,2081.5,2083,63429
ESM15,2015-03-19 10:30,19,2082.75,2083.25,2076.5,2079.5,109864
ESM15,2015-03-19 11:00,19,2079.25,2080.75,2078.25,2080.5,63007
ESM15,2015-03-19 11:30,19,2080.5,2080.75,2076.75,2077.75,51982
ESM15,2015-03-19 12:00,19,2077.5,2084,2076.75,2083,43882
ESM15,2015-03-19 12:30,19,2083.25,2083.5,2079,2079.75,38783
ESM15,2015-03-19 13:00,19,2079.5,2084.25,2079.25,2081.25,60980
ESM15,2015-03-19 13:30,19,2081.25,2083.5,2079.5,2083,39638
ESM15,2015-03-19 14:00,19,2083,2084.5,2079,2081.5,56392
ESM15,2015-03-19 14:30,19,2081.75,2083.75,2079.75,2081,131039
ESM15,2015-03-19 15:00,19,2080.75,2082.5,2080,2082.25,74109
ESM15,2015-03-19 15:30,19,2082,2082,2080.25,2080.25,4005
ESM15,2015-03-19 16:00,19,2080.5,2080.5,2079.5,2079.75,1773
ESM15,2015-03-19 17:00,20,2079.5,2079.75,2078.25,2078.5,2450
ESM15,2015-03-19 17:30,20,2078.5,2078.75,2077.75,2077.75,1798
ESM15,2015-03-19 18:00,20,2078,2078.75,2077.75,2078.5,913
ESM15,2015-03-19 18:30,20,2078.75,2080.75,2078.5,2080.25,2398
ESM15,2015-03-19 19:00,20,2080.5,2081,2080,2080.5,1666
ESM15,2015-03-19 19:30,20,2080.5,2080.5,2079.75,2080,780
ESM15,2015-03-19 20:00,20,2080.25,2081,2080,2080.75,1087
ESM15,2015-03-19 20:30,20,2081,2084,2080.5,2083.25,5189
ESM15,2015-03-19 21:00,20,2083.25,2085.5,2083.25,2085,2542
ESM15,2015-03-19 21:30,20,2085,2085.25,2083.25,2084,1370
ESM15,2015-03-19 22:00,20,2083.75,2084.5,2083.5,2083.75,1387
ESM15,2015-03-19 22:30,20,2083.75,2084,2083.5,2083.75,987
ESM15,2015-03-19 23:00,20,2083.75,2084.25,2083.5,2083.5,690
ESM15,2015-03-19 23:30,20,2083.5,2084.25,2083.5,2084,525
ESM15,2015-03-20 00:00,20,2084.25,2084.5,2084,2084.25,734
ESM15,2015-03-20 00:30,20,2084.5,2085.25,2084.25,2085,1089
ESM15,2015-03-20 01:00,20,2085.25,2086,2084,2084.25,1914
ESM15,2015-03-20 01:30,20,2084.25,2085,2084,2085,905
ESM15,2015-03-20 02:00,20,2085.25,2086,2084.75,2085.25,5070
ESM15,2015-03-20 02:30,20,2085,2085.5,2084,2085,3391
ESM15,2015-03-20 03:00,20,2084.75,2088,2084.75,2087.25,13225
ESM15,2015-03-20 03:30,20,2087,2087.75,2085.25,2087,6285
ESM15,2015-03-20 04:00,20,2087.25,2088.25,2086.25,2087.5,6620
ESM15,2015-03-20 04:30,20,2087.5,2087.75,2086.5,2087.25,2785
ESM15,2015-03-20 05:00,20,2087.25,2087.25,2085.75,2086.5,3656
ESM15,2015-03-20 05:30,20,2086.5,2089.25,2086.5,2087.75,9676
ESM15,2015-03-20 06:00,20,2087.75,2088.75,2087.25,2088.5,6908
ESM15,2015-03-20 06:30,20,2088.75,2092.25,2088.5,2092,15433
ESM15,2015-03-20 07:00,20,2092,2093.25,2091.5,2093,16206
ESM15,2015-03-20 07:30,20,2093,2096.5,2092.75,2095.5,32354
ESM15,2015-03-20 08:00,20,2095.75,2097.5,2092,2093.25,65365
ESM15,2015-03-20 08:30,20,2093,2096.5,2092.25,2094.25,187158
ESM15,2015-03-20 09:00,20,2094.5,2096.5,2093.75,2095,82938
ESM15,2015-03-20 09:30,20,2095,2100,2094.5,2098.75,104271
ESM15,2015-03-20 10:00,20,2099,2102.25,2098.5,2101.75,76062
ESM15,2015-03-20 10:30,20,2101.5,2102.75,2100,2101,48789
ESM15,2015-03-20 11:00,20,2101,2102.25,2100.5,2101,47629
ESM15,2015-03-20 11:30,20,2101,2104.75,2100.75,2104.25,71306
ESM15,2015-03-20 12:00,20,2104.25,2106.75,2103.5,2105.5,59515
ESM15,2015-03-20 12:30,20,2105.75,2106.5,2104.5,2105,33797
ESM15,2015-03-20 13:00,20,2104.75,2106.25,2102.75,2104,37438
ESM15,2015-03-20 13:30,20,2104,2106,2103.25,2106,37947
ESM15,2015-03-20 14:00,20,2106,2106.5,2099.75,2101.25,64796
ESM15,2015-03-20 14:30,20,2101.25,2104.5,2100,2100.25,174807
ESM15,2015-03-20 15:00,20,2100.25,2100.75,2097.25,2099.75,118260
ESM15,2015-03-20 15:30,20,2099.25,2101.25,2098.5,2098.75,14994
ESM15,2015-03-20 16:00,20,2098.75,2099.75,2097.75,2099.75,3581
ESM15,2015-03-22 17:00,23,2097.75,2106,2097.5,2104.75,8500
ESM15,2015-03-22 17:30,23,2104.75,2105,2103,2103,1369
ESM15,2015-03-22 18:00,23,2103.25,2103.5,2102.5,2103,1281
ESM15,2015-03-22 18:30,23,2102.75,2103,2102.25,2102.5,727
ESM15,2015-03-22 19:00,23,2102.5,2102.5,2101.75,2101.75,1996
ESM15,2015-03-22 19:30,23,2101.75,2102,2101.25,2101.75,1627
ESM15,2015-03-22 20:00,23,2102,2102,2100.75,2100.75,1530
ESM15,2015-03-22 20:30,23,2101,2102,2101,2101.75,699
ESM15,2015-03-22 21:00,23,2102,2102.5,2101.5,2101.75,846
ESM15,2015-03-22 21:30,23,2101.75,2103.25,2101.75,2103,1484
ESM15,2015-03-22 22:00,23,2103,2103.25,2102.5,2102.75,620
ESM15,2015-03-22 22:30,23,2102.75,2103,2102.5,2102.75,556
ESM15,2015-03-22 23:00,23,2102.75,2103,2102.5,2102.75,1279
ESM15,2015-03-22 23:30,23,2102.75,2103,2102.5,2102.75,382
ESM15,2015-03-23 00:00,23,2102.75,2103,2101.5,2102,976
ESM15,2015-03-23 00:30,23,2102,2102,2101.5,2101.5,718
ESM15,2015-03-23 01:00,23,2101.5,2101.75,2101.25,2101.25,879
ESM15,2015-03-23 01:30,23,2101.25,2101.75,2100.75,2101,588
ESM15,2015-03-23 02:00,23,2101,2101.25,2100.25,2100.75,2414
ESM15,2015-03-23 02:30,23,2100.75,2101.75,2100.75,2101,2040
ESM15,2015-03-23 03:00,23,2101,2101,2095.25,2096.25,14395
ESM15,2015-03-23 03:30,23,2096.25,2097.5,2095,2096.5,7179
ESM15,2015-03-23 04:00,23,2096.5,2097,2094.25,2096.5,6866
ESM15,2015-03-23 04:30,23,2096.5,2097.75,2094.5,2094.75,6956
ESM15,2015-03-23 05:00,23,2094.5,2095.25,2093.25,2094.25,6625
ESM15,2015-03-23 05:30,23,2094.25,2095.25,2094,2095,6771
ESM15,2015-03-23 06:00,23,2095,2096.5,2094.5,2096.25,7183
ESM15,2015-03-23 06:30,23,2096.5,2099.25,2096.25,2099.25,11418
ESM15,2015-03-23 07:00,23,2099,2099.75,2098.25,2099,8417
ESM15,2015-03-23 07:30,23,2099.25,2099.25,2097.25,2098.75,7820
ESM15,2015-03-23 08:00,23,2098.75,2100.5,2098.25,2100.25,12103
ESM15,2015-03-23 08:30,23,2100.25,2106,2099.25,2103.5,138948
ESM15,2015-03-23 09:00,23,2103.5,2107,2102.5,2104.75,87061
ESM15,2015-03-23 09:30,23,2105,2105.5,2102.75,2104,48386
ESM15,2015-03-23 10:00,23,2104.25,2105.25,2102.5,2103.25,47478
ESM15,2015-03-23 10:30,23,2103.25,2104.25,2101.5,2103.5,53975
ESM15,2015-03-23 11:00,23,2103.5,2103.5,2100.75,2102.75,41752
ESM15,2015-03-23 11:30,23,2102.5,2105,2102.25,2103.25,35694
ESM15,2015-03-23 12:00,23,2103.25,2103.25,2102,2102.25,22715
ESM15,2015-03-23 12:30,23,2102,2104,2101.5,2102.75,27977
ESM15,2015-03-23 13:00,23,2102.5,2106,2102,2105.5,38954
ESM15,2015-03-23 13:30,23,2105.5,2105.75,2102.5,2103.5,28197
ESM15,2015-03-23 14:00,23,2103.5,2104,2101.25,2102.25,35631
ESM15,2015-03-23 14:30,23,2102.25,2102.75,2096,2096.5,130934
ESM15,2015-03-23 15:00,23,2096.5,2096.75,2094.25,2095.25,82495
ESM15,2015-03-23 15:30,23,2094.75,2095.5,2094.25,2095,7093
ESM15,2015-03-23 16:00,23,2095,2095.25,2094.25,2094.5,2241
ESM15,2015-03-23 17:00,24,2094,2095.5,2094,2095.25,2470
ESM15,2015-03-23 17:30,24,2095.5,2095.75,2095,2095.75,1248
ESM15,2015-03-23 18:00,24,2095.75,2096,2095.25,2095.5,1023
ESM15,2015-03-23 18:30,24,2095.5,2096.25,2095.25,2096,1519
ESM15,2015-03-23 19:00,24,2095.75,2096.25,2095.5,2095.75,1639
ESM15,2015-03-23 19:30,24,2096,2096.25,2095.5,2095.75,1182
ESM15,2015-03-23 20:00,24,2095.75,2096.5,2095,2096.25,2322
ESM15,2015-03-23 20:30,24,2096,2096.25,2094,2095.25,3560
ESM15,2015-03-23 21:00,24,2095,2096,2095,2095.25,1167
ESM15,2015-03-23 21:30,24,2095.25,2095.75,2095,2095.25,955
ESM15,2015-03-23 22:00,24,2095.25,2095.25,2094.5,2094.75,958
ESM15,2015-03-23 22:30,24,2095,2097.25,2094.75,2097.25,2423
ESM15,2015-03-23 23:00,24,2097.25,2097.25,2096,2096.25,1123
ESM15,2015-03-23 23:30,24,2096.25,2097,2095.5,2096.5,1405
ESM15,2015-03-24 00:00,24,2096.5,2096.75,2094.75,2095.75,2403
ESM15,2015-03-24 00:30,24,2096,2096,2095.25,2095.25,1016
ESM15,2015-03-24 01:00,24,2095.5,2095.75,2095.25,2095.5,537
ESM15,2015-03-24 01:30,24,2095.75,2096.25,2095.5,2095.75,712
ESM15,2015-03-24 02:00,24,2095.75,2096.5,2094,2094.75,4573
ESM15,2015-03-24 02:30,24,2094.75,2095.5,2093.5,2094.75,5183
ESM15,2015-03-24 03:00,24,2094.75,2097.25,2091.75,2096.5,15058
ESM15,2015-03-24 03:30,24,2096.75,2099.25,2096.5,2096.75,10013
ESM15,2015-03-24 04:00,24,2097,2097.5,2095.75,2096.5,6960
ESM15,2015-03-24 04:30,24,2096.5,2098.75,2096.5,2098.75,6036
ESM15,2015-03-24 05:00,24,2098.5,2101,2098.5,2099.75,8346
ESM15,2015-03-24 05:30,24,2099.75,2100.25,2097.75,2099.25,6846
ESM15,2015-03-24 06:00,24,2099.25,2100,2097,2099.5,8877
ESM15,2015-03-24 06:30,24,2099.5,2100.75,2098.5,2100,9931
ESM15,2015-03-24 07:00,24,2100.25,2100.5,2098.25,2099,9509
ESM15,2015-03-24 07:30,24,2099.25,2099.75,2096.5,2098,24419
ESM15,2015-03-24 08:00,24,2097.75,2098,2093,2094.75,28752
ESM15,2015-03-24 08:30,24,2094.5,2096.25,2090.5,2095.75,136438
ESM15,2015-03-24 09:00,24,2095.75,2098.5,2094.75,2096.5,107136
ESM15,2015-03-24 09:30,24,2096.25,2097.25,2094.5,2096.25,83513
ESM15,2015-03-24 10:00,24,2096,2100.25,2094.75,2099,61770
ESM15,2015-03-24 10:30,24,2099.25,2099.75,2097,2097.75,44953
ESM15,2015-03-24 11:00,24,2097.75,2099,2095,2095.25,43662
ESM15,2015-03-24 11:30,24,2095.25,2095.75,2091.25,2091.5,69183
ESM15,2015-03-24 12:00,24,2091.5,2093.5,2088.25,2089.25,48122
ESM15,2015-03-24 12:30,24,2089.25,2092,2088.25,2091.25,52615
ESM15,2015-03-24 13:00,24,2091.25,2091.25,2086.25,2087.5,65744
ESM15,2015-03-24 13:30,24,2087.5,2089.25,2085.5,2088.25,50619
ESM15,2015-03-24 14:00,24,2088.25,2091,2085.25,2085.5,60717
ESM15,2015-03-24 14:30,24,2085.5,2088,2083,2083.75,126963
ESM15,2015-03-24 15:00,24,2083.75,2085.75,2083,2085.25,57248
ESM15,2015-03-24 15:30,24,2085.25,2085.75,2084.75,2085,7343
ESM15,2015-03-24 16:00,24,2085.25,2085.5,2084.75,2085.25,1621
ESM15,2015-03-24 17:00,25,2085.25,2085.75,2085,2085.25,2348
ESM15,2015-03-24 17:30,25,2085.5,2085.5,2085,2085.25,262
ESM15,2015-03-24 18:00,25,2085.5,2085.5,2084.75,2085.25,772
ESM15,2015-03-24 18:30,25,2085.25,2086,2085,2085.75,835
ESM15,2015-03-24 19:00,25,2085.5,2086.25,2085.5,2086,1976
ESM15,2015-03-24 19:30,25,2086,2086.25,2085.5,2085.5,968
ESM15,2015-03-24 20:00,25,2085.5,2086,2085,2085.25,1207
ESM15,2015-03-24 20:30,25,2085.25,2085.75,2085,2085.25,755
ESM15,2015-03-24 21:00,25,2085.25,2085.5,2084.75,2085,871
ESM15,2015-03-24 21:30,25,2084.75,2085.25,2084.5,2084.75,833
ESM15,2015-03-24 22:00,25,2085,2085,2084,2084.25,2034
ESM15,2015-03-24 22:30,25,2084.25,2084.5,2083.75,2083.75,2244
ESM15,2015-03-24 23:00,25,2084,2084,2083,2083,2047
ESM15,2015-03-24 23:30,25,2083.25,2084,2082.75,2083.75,1578
ESM15,2015-03-25 00:00,25,2084,2085,2083.5,2084,1695
ESM15,2015-03-25 00:30,25,2083.75,2084.5,2083.5,2084.25,737
ESM15,2015-03-25 01:00,25,2084.25,2084.75,2083.75,2084.25,1089
ESM15,2015-03-25 01:30,25,2084.25,2085,2083.75,2084,930
ESM15,2015-03-25 02:00,25,2084,2084.75,2083.25,2084.5,2719
ESM15,2015-03-25 02:30,25,2084.75,2084.75,2083.25,2084.5,2599
ESM15,2015-03-25 03:00,25,2084.25,2087,2083.75,2086.25,11637
ESM15,2015-03-25 03:30,25,2086.25,2087,2085.5,2086,3723
ESM15,2015-03-25 04:00,25,2086,2086,2085,2085.75,4088
ESM15,2015-03-25 04:30,25,2085.75,2088.25,2084.75,2087.5,6525
ESM15,2015-03-25 05:00,25,2087.5,2088,2085.75,2086,2663
ESM15,2015-03-25 05:30,25,2086,2087,2085.5,2086.25,2684
ESM15,2015-03-25 06:00,25,2086.25,2086.25,2083.5,2084,8851
ESM15,2015-03-25 06:30,25,2083.75,2084.5,2081.5,2083.25,13710
ESM15,2015-03-25 07:00,25,2083,2085.25,2082.5,2085,13293
ESM15,2015-03-25 07:30,25,2085,2086.25,2083.5,2085.75,10962
ESM15,2015-03-25 08:00,25,2085.5,2087.75,2085.25,2086.5,22188
ESM15,2015-03-25 08:30,25,2086.5,2089.25,2078.75,2080.75,184897
ESM15,2015-03-25 09:00,25,2081,2085.5,2079.75,2083.75,94898
ESM15,2015-03-25 09:30,25,2083.75,2084,2078.75,2083.25,97258
ESM15,2015-03-25 10:00,25,2083.25,2084.5,2077.5,2079,109895
ESM15,2015-03-25 10:30,25,2079,2079,2066.5,2069.25,199832
ESM15,2015-03-25 11:00,25,2069.25,2069.75,2063.75,2066.25,112297
ESM15,2015-03-25 11:30,25,2066.25,2066.5,2062,2066,110318
ESM15,2015-03-25 12:00,25,2066,2066.5,2060.25,2063.5,93325
ESM15,2015-03-25 12:30,25,2063.5,2067,2061.75,2064.25,72682
ESM15,2015-03-25 13:00,25,2064.5,2066.75,2062.25,2066.5,69134
ESM15,2015-03-25 13:30,25,2066.75,2066.75,2061.75,2062.75,53531
ESM15,2015-03-25 14:00,25,2062.75,2063,2056.75,2057.5,109827
ESM15,2015-03-25 14:30,25,2057.25,2058.5,2052.25,2052.75,224168
ESM15,2015-03-25 15:00,25,2052.75,2055.25,2052.25,2054,103915
ESM15,2015-03-25 15:30,25,2054,2055.25,2053,2055,8211
ESM15,2015-03-25 16:00,25,2055.25,2056.25,2054.75,2056.25,2864
ESM15,2015-03-25 17:00,26,2056,2056.5,2053.75,2054.75,4313
ESM15,2015-03-25 17:30,26,2055,2055.5,2054,2055.5,1525
ESM15,2015-03-25 18:00,26,2055.5,2055.75,2054.75,2055.5,1329
ESM15,2015-03-25 18:30,26,2055.5,2056,2055,2055.75,1377
ESM15,2015-03-25 19:00,26,2055.75,2056,2052.5,2053,6590
ESM15,2015-03-25 19:30,26,2053.25,2054,2052.5,2053,3903
ESM15,2015-03-25 20:00,26,2053,2053.5,2052.5,2053.5,2135
ESM15,2015-03-25 20:30,26,2053.25,2053.75,2052.5,2053.25,2512
ESM15,2015-03-25 21:00,26,2053.25,2055.5,2052.75,2054.5,4355
ESM15,2015-03-25 21:30,26,2054.75,2055,2053.25,2053.25,2502
ESM15,2015-03-25 22:00,26,2053.25,2054.75,2052.75,2053,3239
ESM15,2015-03-25 22:30,26,2053,2054,2052.5,2053.75,1565
ESM15,2015-03-25 23:00,26,2053.75,2053.75,2052.75,2053.5,896
ESM15,2015-03-25 23:30,26,2053.5,2054.75,2053.25,2053.5,1738
ESM15,2015-03-26 00:00,26,2053.75,2054,2053,2053.25,1117
ESM15,2015-03-26 00:30,26,2053.5,2053.5,2052.75,2053.25,1436
ESM15,2015-03-26 01:00,26,2053.25,2053.75,2050.25,2050.75,4019
ESM15,2015-03-26 01:30,26,2050.75,2051,2047,2047,6907
ESM15,2015-03-26 02:00,26,2047.25,2047.75,2044.25,2045.5,12949
ESM15,2015-03-26 02:30,26,2045.75,2047,2042.75,2043,11032
ESM15,2015-03-26 03:00,26,2043.25,2044.75,2040.75,2044.25,24698
ESM15,2015-03-26 03:30,26,2044.25,2045,2038,2038.5,21080
ESM15,2015-03-26 04:00,26,2038.5,2039.25,2033.25,2034.5,31813
ESM15,2015-03-26 04:30,26,2034.25,2037.5,2034.25,2037,23164
ESM15,2015-03-26 05:00,26,2037,2040.5,2035.75,2040.5,13077
ESM15,2015-03-26 05:30,26,2040.25,2041,2039,2039.75,9741
ESM15,2015-03-26 06:00,26,2039.5,2041,2037.5,2040.25,11642
ESM15,2015-03-26 06:30,26,2040.5,2042,2038.75,2038.75,16986
ESM15,2015-03-26 07:00,26,2038.75,2041,2037.75,2038.75,18704
ESM15,2015-03-26 07:30,26,2039,2045.5,2036.25,2043.25,36889
ESM15,2015-03-26 08:00,26,2043.5,2047,2042.75,2044.75,29705
ESM15,2015-03-26 08:30,26,2045,2050.25,2040.25,2043,248187
ESM15,2015-03-26 09:00,26,2043,2044.25,2036.25,2042.75,198071
ESM15,2015-03-26 09:30,26,2042.75,2048.75,2041,2047.75,133450
ESM15,2015-03-26 10:00,26,2047.5,2047.75,2042,2046,93442
ESM15,2015-03-26 10:30,26,2046,2053.5,2044.75,2053.5,96377
ESM15,2015-03-26 11:00,26,2053.5,2054,2048.75,2049.25,77783
ESM15,2015-03-26 11:30,26,2049,2053.75,2047.5,2052.75,57999
ESM15,2015-03-26 12:00,26,2052.75,2053.25,2046.75,2051.25,65856
ESM15,2015-03-26 12:30,26,2051.25,2058.75,2050.25,2056.75,95538
ESM15,2015-03-26 13:00,26,2057,2057.5,2051,2051,68512
ESM15,2015-03-26 13:30,26,2051,2055,2048.75,2049,66498
ESM15,2015-03-26 14:00,26,2048.75,2050.75,2047.5,2049.25,57622
ESM15,2015-03-26 14:30,26,2049.5,2054.25,2046.75,2048,159607
ESM15,2015-03-26 15:00,26,2048.25,2049.5,2046.5,2048.25,98976
ESM15,2015-03-26 15:30,26,2049,2050,2048.75,2049.75,4994
ESM15,2015-03-26 16:00,26,2049.75,2050,2049.75,2049.75,938
ESM15,2015-03-26 17:00,27,2050,2050.75,2049.5,2049.75,2991
ESM15,2015-03-26 17:30,27,2050,2050,2049.25,2049.5,801
ESM15,2015-03-26 18:00,27,2049.25,2049.5,2049,2049.5,702
ESM15,2015-03-26 18:30,27,2049.25,2050,2049.25,2049.75,1401
ESM15,2015-03-26 19:00,27,2050,2051.75,2049.75,2051.5,3279
ESM15,2015-03-26 19:30,27,2051.25,2052.5,2050.5,2052.25,3038
ESM15,2015-03-26 20:00,27,2052.25,2055.75,2051.5,2055.25,5445
ESM15,2015-03-26 20:30,27,2055,2057,2054.5,2055.75,7175
ESM15,2015-03-26 21:00,27,2055.5,2055.75,2054.25,2054.75,2737
ESM15,2015-03-26 21:30,27,2054.75,2055.75,2053.5,2055,1787
ESM15,2015-03-26 22:00,27,2055,2057,2055,2056.75,1245
ESM15,2015-03-26 22:30,27,2057,2057.75,2056.5,2056.75,2223
ESM15,2015-03-26 23:00,27,2056.75,2057.5,2054.5,2055.5,2759
ESM15,2015-03-26 23:30,27,2055.5,2055.75,2052.75,2053.75,2968
ESM15,2015-03-27 00:00,27,2053.5,2054.75,2051,2051.5,3768
ESM15,2015-03-27 00:30,27,2051.75,2055,2051.5,2053.75,2178
ESM15,2015-03-27 01:00,27,2054,2054.5,2052,2052.5,1571
ESM15,2015-03-27 01:30,27,2052.25,2053.5,2051.25,2053,1565
ESM15,2015-03-27 02:00,27,2053,2053.25,2051,2051.25,3043
ESM15,2015-03-27 02:30,27,2051,2051.75,2049.5,2051.5,4296
ESM15,2015-03-27 03:00,27,2051.5,2053.25,2050,2050.75,9456
ESM15,2015-03-27 03:30,27,2051,2051,2047,2047.75,11180
ESM15,2015-03-27 04:00,27,2047.75,2048.5,2043.75,2044.25,8890
ESM15,2015-03-27 04:30,27,2044.25,2044.25,2041,2042,11669
ESM15,2015-03-27 05:00,27,2042.25,2046.75,2041.5,2045.75,13477
ESM15,2015-03-27 05:30,27,2045.75,2046.5,2043.5,2045,9110
ESM15,2015-03-27 06:00,27,2045,2047.5,2044.75,2047,10995
ESM15,2015-03-27 06:30,27,2047,2048.75,2046.5,2047.25,9847
ESM15,2015-03-27 07:00,27,2047,2048.5,2046,2047.5,9619
ESM15,2015-03-27 07:30,27,2048,2048,2044.5,2046.75,15588
ESM15,2015-03-27 08:00,27,2046.5,2046.75,2043.75,2046.75,15303
ESM15,2015-03-27 08:30,27,2046.5,2052,2046.5,2051,143033
ESM15,2015-03-27 09:00,27,2050.75,2053.75,2044,2050,126696
ESM15,2015-03-27 09:30,27,2050,2054.5,2045.5,2053.75,78171
ESM15,2015-03-27 10:00,27,2053.75,2054.75,2050.5,2051.5,56853
ESM15,2015-03-27 10:30,27,2051.25,2052.75,2047.75,2051,76988
ESM15,2015-03-27 11:00,27,2051,2051.25,2047.5,2049,52641
ESM15,2015-03-27 11:30,27,2048.75,2051.75,2048,2051.25,42339
ESM15,2015-03-27 12:00,27,2051.5,2052,2048.25,2049.5,30942
ESM15,2015-03-27 12:30,27,2049.5,2051.75,2048,2050.75,44132
ESM15,2015-03-27 13:00,27,2050.75,2052,2048.75,2050.25,32837
ESM15,2015-03-27 13:30,27,2050.5,2050.75,2048.75,2050.5,22362
ESM15,2015-03-27 14:00,27,2050.5,2052.5,2048.75,2050,38413
ESM15,2015-03-27 14:30,27,2050.25,2054.75,2049.5,2052,162490
ESM15,2015-03-27 15:00,27,2052.25,2053.25,2051,2053,60048
ESM15,2015-03-27 15:30,27,2052.5,2053,2051.5,2051.75,4225
ESM15,2015-03-27 16:00,27,2052,2052.5,2051.5,2052.25,1269
ESM15,2015-03-29 17:00,30,2052.75,2055.75,2052.25,2052.75,2561
ESM15,2015-03-29 17:30,30,2052.75,2052.75,2050.75,2051,1265
ESM15,2015-03-29 18:00,30,2051,2051.75,2050,2051.5,1307
ESM15,2015-03-29 18:30,30,2051.5,2052,2051,2051.5,484
ESM15,2015-03-29 19:00,30,2051.5,2052.5,2047.25,2049,4619
ESM15,2015-03-29 19:30,30,2049,2051.25,2049,2049.75,2395
ESM15,2015-03-29 20:00,30,2050,2052.25,2049.5,2051.75,2244
ESM15,2015-03-29 20:30,30,2051.75,2052.5,2051.5,2052.5,1384
ESM15,2015-03-29 21:00,30,2052.25,2056.5,2052,2056.25,3356
ESM15,2015-03-29 21:30,30,2056.5,2058.5,2055.25,2058.25,4932
ESM15,2015-03-29 22:00,30,2058.5,2061.5,2058,2060.25,4852
ESM15,2015-03-29 22:30,30,2060,2060.25,2057.25,2058.75,2515
ESM15,2015-03-29 23:00,30,2058.75,2060.5,2058.5,2060,1742
ESM15,2015-03-29 23:30,30,2060,2060.5,2059,2060,1921
ESM15,2015-03-30 00:00,30,2059.75,2060,2058.25,2058.5,1288
ESM15,2015-03-30 00:30,30,2058.5,2060,2057.5,2057.5,2826
ESM15,2015-03-30 01:00,30,2057.5,2058,2056.5,2057.25,3507
ESM15,2015-03-30 01:30,30,2057.25,2058.5,2056.25,2058,3612
ESM15,2015-03-30 02:00,30,2057.75,2060.75,2057.5,2059.5,11457
ESM15,2015-03-30 02:30,30,2059.75,2069,2059.25,2067.5,22340
ESM15,2015-03-30 03:00,30,2067.5,2068.5,2065.5,2066,9544
ESM15,2015-03-30 03:30,30,2065.75,2066.5,2065.5,2065.75,4324
ESM15,2015-03-30 04:00,30,2066,2066.75,2065.25,2066.5,3885
ESM15,2015-03-30 04:30,30,2066.25,2066.5,2065.25,2065.25,3206
ESM15,2015-03-30 05:00,30,2065.25,2066,2064,2064.25,3475
ESM15,2015-03-30 05:30,30,2064.25,2064.5,2061,2061.25,8317
ESM15,2015-03-30 06:00,30,2061.5,2063,2061,2062.5,5776
ESM15,2015-03-30 06:30,30,2062.5,2063.5,2062,2062.75,5333
ESM15,2015-03-30 07:00,30,2062.75,2063.75,2061.5,2063.75,10332
ESM15,2015-03-30 07:30,30,2063.75,2064.25,2061.5,2062.25,13299
ESM15,2015-03-30 08:00,30,2062.5,2065,2062.5,2064.75,13959
ESM15,2015-03-30 08:30,30,2065,2075.75,2064.5,2074.75,212420
ESM15,2015-03-30 09:00,30,2074.75,2076.5,2070.5,2072,113022
ESM15,2015-03-30 09:30,30,2072,2075,2071,2073.75,73044
ESM15,2015-03-30 10:00,30,2073.75,2075,2071.75,2074,70018
ESM15,2015-03-30 10:30,30,2074.25,2075.5,2072.75,2074.75,52301
ESM15,2015-03-30 11:00,30,2074.5,2077.75,2074.25,2076.5,57343
ESM15,2015-03-30 11:30,30,2076.25,2077.75,2075.5,2077.25,36145
ESM15,2015-03-30 12:00,30,2077.25,2079.75,2077,2079.75,41679
ESM15,2015-03-30 12:30,30,2079.5,2080.25,2076.75,2078.25,36042
ESM15,2015-03-30 13:00,30,2078.25,2081,2078,2079,41276
ESM15,2015-03-30 13:30,30,2079.25,2080.75,2078.5,2080.75,27633
ESM15,2015-03-30 14:00,30,2080.75,2081.75,2078.5,2079.75,49308
ESM15,2015-03-30 14:30,30,2079.75,2081,2077.75,2078,152132
ESM15,2015-03-30 15:00,30,2078.25,2079,2074.5,2076.25,86925
ESM15,2015-03-30 15:30,30,2076.25,2076.25,2074.25,2074.25,5601
ESM15,2015-03-30 16:00,30,2074.25,2074.75,2074.25,2074.25,1300
ESM15,2015-03-30 17:00,31,2074.75,2076.75,2074.75,2075.75,3527
ESM15,2015-03-30 17:30,31,2076,2076,2074.75,2075.75,1038
ESM15,2015-03-30 18:00,31,2075.75,2076.25,2075,2076,1021
ESM15,2015-03-30 18:30,31,2075.75,2076,2075.5,2076,712
ESM15,2015-03-30 19:00,31,2075.75,2076.5,2075.5,2076.5,2432
ESM15,2015-03-30 19:30,31,2076.25,2076.75,2076,2076.5,1426
ESM15,2015-03-30 20:00,31,2076.25,2076.5,2074.75,2074.75,1709
ESM15,2015-03-30 20:30,31,2074.75,2075,2073.5,2073.5,3745
ESM15,2015-03-30 21:00,31,2073.75,2073.75,2072.75,2072.75,2792
ESM15,2015-03-30 21:30,31,2072.75,2073.25,2072.25,2072.25,1626
ESM15,2015-03-30 22:00,31,2072.5,2073,2071.5,2071.75,3149
ESM15,2015-03-30 22:30,31,2071.75,2073,2071.5,2072.5,1446
ESM15,2015-03-30 23:00,31,2072.5,2073,2072.25,2072.25,480
ESM15,2015-03-30 23:30,31,2072.25,2072.5,2071.25,2072,1580
ESM15,2015-03-31 00:00,31,2072,2072.5,2071,2071.5,2329
ESM15,2015-03-31 00:30,31,2071.75,2072.5,2071.25,2071.5,2026
ESM15,2015-03-31 01:00,31,2071.5,2072.25,2068.75,2070.5,7786
ESM15,2015-03-31 01:30,31,2070.25,2071.25,2070,2070.75,2890
ESM15,2015-03-31 02:00,31,2071,2074,2070,2073,12035
ESM15,2015-03-31 02:30,31,2073,2074,2072,2073.5,6463
ESM15,2015-03-31 03:00,31,2073.25,2073.75,2072,2072.5,6613
ESM15,2015-03-31 03:30,31,2072.5,2073,2071.5,2071.75,5415
ESM15,2015-03-31 04:00,31,2072,2072,2068.25,2069.75,9503
ESM15,2015-03-31 04:30,31,2069.75,2070,2065.25,2065.75,16376
ESM15,2015-03-31 05:00,31,2065.75,2065.75,2063.5,2064.25,12024
ESM15,2015-03-31 05:30,31,2064.25,2065.25,2063.75,2063.75,8784
ESM15,2015-03-31 06:00,31,2063.75,2064.5,2062.25,2064,15839
ESM15,2015-03-31 06:30,31,2064,2066.25,2063.75,2065.25,14552
ESM15,2015-03-31 07:00,31,2065.25,2066,2063.25,2064.75,16133
ESM15,2015-03-31 07:30,31,2065,2067.25,2064.5,2066.25,18799
ESM15,2015-03-31 08:00,31,2066.25,2068,2064.5,2067.75,17306
ESM15,2015-03-31 08:30,31,2067.75,2071,2064.75,2068.5,183144
ESM15,2015-03-31 09:00,31,2068.5,2072.5,2068,2071.25,107123
ESM15,2015-03-31 09:30,31,2071.25,2073.75,2070.5,2070.5,59946
ESM15,2015-03-31 10:00,31,2070.75,2076.25,2070.5,2073.75,80376
ESM15,2015-03-31 10:30,31,2074,2074.25,2068.75,2068.75,74520
ESM15,2015-03-31 11:00,31,2069,2069.5,2066.25,2069,49013
ESM15,2015-03-31 11:30,31,2069,2071,2067.75,2069.5,35323
ESM15,2015-03-31 12:00,31,2069.5,2072.5,2069.5,2072,31249
ESM15,2015-03-31 12:30,31,2072,2074,2069,2070,41940
ESM15,2015-03-31 13:00,31,2070,2071.75,2069,2069.5,37730
ESM15,2015-03-31 13:30,31,2069.5,2071.25,2067.75,2071,51149
ESM15,2015-03-31 14:00,31,2071,2071,2059.25,2061.5,136296
ESM15,2015-03-31 14:30,31,2061.5,2064.25,2058.5,2059.75,329538
ESM15,2015-03-31 15:00,31,2059.75,2060,2056.25,2059,158164
ESM15,2015-03-31 15:30,31,2059,2060,2057.75,2058.5,7740
ESM15,2015-03-31 16:00,31,2058.5,2058.75,2057.75,2057.75,3365
ESM15,2015-03-31 17:00,1,2058,2059,2056.5,2058.25,5332
ESM15,2015-03-31 17:30,1,2058.25,2058.5,2057.25,2058.25,1788
ESM15,2015-03-31 18:00,1,2058.25,2059,2058,2058.75,1078
ESM15,2015-03-31 18:30,1,2059,2060.5,2058.5,2058.75,3314
ESM15,2015-03-31 19:00,1,2059,2059.25,2052,2053.25,9091
ESM15,2015-03-31 19:30,1,2053.25,2053.75,2033.5,2039.5,26641
ESM15,2015-03-31 20:00,1,2039.5,2043.75,2036.5,2043.5,17868
ESM15,2015-03-31 20:30,1,2043.75,2048.5,2043.25,2043.75,9730
ESM15,2015-03-31 21:00,1,2043.75,2046.75,2043,2045.5,3854
ESM15,2015-03-31 21:30,1,2045.5,2047.75,2044,2044.25,3330
ESM15,2015-03-31 22:00,1,2044.5,2045,2042,2044.5,3973
ESM15,2015-03-31 22:30,1,2044.5,2045,2043,2043.25,2422
ESM15,2015-03-31 23:00,1,2043.5,2045.5,2043,2045,2063
ESM15,2015-03-31 23:30,1,2045,2048.25,2044,2048,3715
ESM15,2015-04-01 00:00,1,2048,2048.75,2044.5,2045,3359
ESM15,2015-04-01 00:30,1,2045,2047.25,2044.75,2045.75,2801
ESM15,2015-04-01 01:00,1,2045.75,2050,2045.75,2049,5290
ESM15,2015-04-01 01:30,1,2049,2049.75,2047,2049,4159
ESM15,2015-04-01 02:00,1,2049,2049.75,2046.25,2047.5,15930
ESM15,2015-04-01 02:30,1,2047.5,2053.25,2047.5,2052.5,17149
ESM15,2015-04-01 03:00,1,2052.75,2053.25,2050.25,2050.5,9687
ESM15,2015-04-01 03:30,1,2050.75,2053.5,2050.25,2053.5,8267
ESM15,2015-04-01 04:00,1,2053.25,2057.25,2053.25,2057,13877
ESM15,2015-04-01 04:30,1,2057,2060.75,2056.75,2059.5,12789
ESM15,2015-04-01 05:00,1,2059.5,2060.5,2058.25,2058.75,8707
ESM15,2015-04-01 05:30,1,2058.75,2059.75,2058.75,2059,6055
ESM15,2015-04-01 06:00,1,2059.25,2059.25,2051.25,2051.75,15706
ESM15,2015-04-01 06:30,1,2051.5,2054,2051.5,2053.25,14355
ESM15,2015-04-01 07:00,1,2053.25,2054.75,2051.75,2053,21938
ESM15,2015-04-01 07:30,1,2052.75,2056.5,2052,2054.5,20353
ESM15,2015-04-01 08:00,1,2054.5,2059,2054,2058.75,40149
ESM15,2015-04-01 08:30,1,2058.75,2059,2039.75,2043.5,290439
ESM15,2015-04-01 09:00,1,2042.75,2048.25,2041.5,2046,208461
ESM15,2015-04-01 09:30,1,2046.25,2054.25,2043,2051.75,163463
ESM15,2015-04-01 10:00,1,2051.75,2055,2049.25,2049.75,107171
ESM15,2015-04-01 10:30,1,2050,2052.75,2048,2049.75,73082
ESM15,2015-04-01 11:00,1,2049.5,2050,2045.5,2048.75,71471
ESM15,2015-04-01 11:30,1,2048.75,2052,2046.75,2049.5,55972
ESM15,2015-04-01 12:00,1,2049.75,2051,2047.75,2050.5,36491
ESM15,2015-04-01 12:30,1,2050.5,2054.5,2049.75,2052.25,54138
ESM15,2015-04-01 13:00,1,2052.5,2052.75,2046.75,2047.25,62890
ESM15,2015-04-01 13:30,1,2047.25,2050.75,2045.75,2049,52406
ESM15,2015-04-01 14:00,1,2049,2049.25,2045,2047.25,60540
ESM15,2015-04-01 14:30,1,2047.25,2052.5,2046.25,2052.5,166444
ESM15,2015-04-01 15:00,1,2052.5,2055.5,2051.75,2053.25,81223
ESM15,2015-04-01 15:30,1,2053.75,2055.5,2053.25,2054.25,6535
ESM15,2015-04-01 16:00,1,2054,2055,2053.75,2055,2256
ESM15,2015-04-01 17:00,2,2055.25,2057,2055,2056.25,2751
ESM15,2015-04-01 17:30,2,2056,2056.25,2054.25,2054.5,1484
ESM15,2015-04-01 18:00,2,2054.5,2055.5,2054.25,2054.25,1160
ESM15,2015-04-01 18:30,2,2054.25,2054.5,2052.25,2052.5,2154
ESM15,2015-04-01 19:00,2,2052.5,2053.75,2051.25,2053.25,4804
ESM15,2015-04-01 19:30,2,2053.25,2053.25,2050.75,2050.75,2829
ESM15,2015-04-01 20:00,2,2050.75,2053,2050.75,2052.5,2193
ESM15,2015-04-01 20:30,2,2052.5,2052.75,2051,2051.75,2050
ESM15,2015-04-01 21:00,2,2051.75,2051.75,2050.75,2051,1386
ESM15,2015-04-01 21:30,2,2051,2052.5,2050.5,2051.25,1751
ESM15,2015-04-01 22:00,2,2051,2051.5,2051,2051.25,787
ESM15,2015-04-01 22:30,2,2051.25,2051.5,2050.75,2051,922
ESM15,2015-04-01 23:00,2,2050.75,2051.5,2050.5,2050.75,691
ESM15,2015-04-01 23:30,2,2050.75,2052,2050.75,2051.5,828
ESM15,2015-04-02 00:00,2,2051.75,2053,2051,2051.25,1968
ESM15,2015-04-02 00:30,2,2051.25,2052.25,2050.5,2050.5,1472
ESM15,2015-04-02 01:00,2,2050.5,2050.75,2046,2046.75,9234
ESM15,2015-04-02 01:30,2,2046.5,2048.5,2046.5,2047,3943
ESM15,2015-04-02 02:00,2,2047,2048.5,2045.25,2047.5,11587
ESM15,2015-04-02 02:30,2,2047.25,2048,2045.5,2045.75,8579
ESM15,2015-04-02 03:00,2,2046,2046.75,2045,2045.5,5676
ESM15,2015-04-02 03:30,2,2045.5,2046.75,2044,2045.5,6794
ESM15,2015-04-02 04:00,2,2045.5,2046,2044.25,2045.75,5114
ESM15,2015-04-02 04:30,2,2045.5,2046.75,2045.5,2046.25,3782
ESM15,2015-04-02 05:00,2,2046.25,2046.5,2044.75,2045.25,3345
ESM15,2015-04-02 05:30,2,2045.25,2047,2045,2046.5,3801
ESM15,2015-04-02 06:00,2,2046.5,2048,2046.25,2047.5,5033
ESM15,2015-04-02 06:30,2,2047.25,2049.75,2047,2049.5,7682
ESM15,2015-04-02 07:00,2,2049.5,2051.5,2048.5,2049.25,14662
ESM15,2015-04-02 07:30,2,2049.5,2050.75,2046.75,2050.25,13931
ESM15,2015-04-02 08:00,2,2050.5,2051.75,2049,2050.75,12571
ESM15,2015-04-02 08:30,2,2051.25,2063.5,2048.75,2062.75,195108
ESM15,2015-04-02 09:00,2,2062.75,2064.75,2059.25,2059.75,95056
ESM15,2015-04-02 09:30,2,2060,2060.75,2057.25,2058.75,62667
ESM15,2015-04-02 10:00,2,2059,2061.25,2057.75,2059,54760
ESM15,2015-04-02 10:30,2,2059.25,2061.25,2056.75,2057.5,43871
ESM15,2015-04-02 11:00,2,2057.75,2057.75,2053.25,2056.25,62714
ESM15,2015-04-02 11:30,2,2056.5,2059.25,2056.25,2058,34094
ESM15,2015-04-02 12:00,2,2058,2060.75,2057,2059.5,33476
ESM15,2015-04-02 12:30,2,2059.5,2060.25,2057.25,2059.25,35711
ESM15,2015-04-02 13:00,2,2059.5,2062.5,2058,2060.5,37080
ESM15,2015-04-02 13:30,2,2060.75,2061,2056.75,2058.5,32804
ESM15,2015-04-02 14:00,2,2058.5,2059.75,2057.25,2059.25,24076
ESM15,2015-04-02 14:30,2,2059.25,2063,2058.5,2058.75,119021
ESM15,2015-04-02 15:00,2,2059,2060.25,2057.5,2060,58768
ESM15,2015-04-02 15:30,2,2060,2061.25,2059.75,2060.75,5354
ESM15,2015-04-02 16:00,2,2060.5,2060.75,2059.5,2060.25,2003
ESM15,2015-04-02 17:00,3,2060,2060.25,2059,2059.25,447
ESM15,2015-04-02 17:30,3,2059,2060,2058.5,2058.75,323
ESM15,2015-04-02 18:00,3,2058.75,2059.5,2058.5,2059,511
ESM15,2015-04-02 18:30,3,2058.75,2059,2058.5,2058.75,344
ESM15,2015-04-02 19:00,3,2058.75,2061,2057.5,2060.5,1492
ESM15,2015-04-02 19:30,3,2060.25,2060.5,2059.25,2059.75,431
ESM15,2015-04-02 20:00,3,2059.75,2060,2059.5,2059.75,169
ESM15,2015-04-02 20:30,3,2059.75,2060.25,2059.5,2060,378
ESM15,2015-04-02 21:00,3,2060,2061.25,2060,2061,487
ESM15,2015-04-02 21:30,3,2061,2061.25,2060.25,2060.75,186
ESM15,2015-04-02 22:00,3,2060.5,2061,2060.5,2061,157
ESM15,2015-04-02 22:30,3,2060.75,2061.25,2060.25,2060.5,315
ESM15,2015-04-02 23:00,3,2060.5,2061,2059.75,2059.75,286
ESM15,2015-04-02 23:30,3,2059.75,2060.25,2058.5,2059.75,938
ESM15,2015-04-03 00:00,3,2059.75,2060.75,2059.5,2059.75,334
ESM15,2015-04-03 00:30,3,2059.75,2061,2059.75,2061,424
ESM15,2015-04-03 01:00,3,2061,2062.75,2060,2060.75,1278
ESM15,2015-04-03 01:30,3,2060.75,2061,2060.5,2061,122
ESM15,2015-04-03 02:00,3,2061,2061.25,2060.5,2060.75,140
ESM15,2015-04-03 02:30,3,2060.75,2061.25,2060.5,2061.25,124
ESM15,2015-04-03 03:00,3,2061,2062.5,2061,2062.5,782
ESM15,2015-04-03 03:30,3,2062.25,2063.5,2062.25,2062.75,1036
ESM15,2015-04-03 04:00,3,2062.75,2063.25,2062.5,2062.75,224
ESM15,2015-04-03 04:30,3,2062.75,2063,2062.5,2062.75,90
ESM15,2015-04-03 05:00,3,2062.75,2063,2062.5,2062.75,110
ESM15,2015-04-03 05:30,3,2062.5,2063.75,2062.5,2063.25,996
ESM15,2015-04-03 06:00,3,2063.25,2063.5,2061,2061.25,850
ESM15,2015-04-03 06:30,3,2061.25,2061.25,2060.5,2060.75,1507
ESM15,2015-04-03 07:00,3,2060.75,2061.75,2059,2060.25,3240
ESM15,2015-04-03 07:30,3,2059.75,2063,2042.25,2042.5,52530
ESM15,2015-04-03 08:00,3,2042.5,2043.5,2038,2039.75,25624
ESM15,2015-04-05 17:00,6,2039.5,2045.75,2039.5,2044.75,7329
ESM15,2015-04-05 17:30,6,2044.5,2045,2038.75,2040.5,4659
ESM15,2015-04-05 18:00,6,2040.75,2042.75,2039.5,2042,1513
ESM15,2015-04-05 18:30,6,2042,2044,2041.75,2043.75,1229
ESM15,2015-04-05 19:00,6,2043.75,2045,2043.25,2045,2975
ESM15,2015-04-05 19:30,6,2045,2046.75,2044.25,2045.75,2519
ESM15,2015-04-05 20:00,6,2046,2046,2043.5,2044,1684
ESM15,2015-04-05 20:30,6,2043.75,2047.75,2043.75,2047,3721
ESM15,2015-04-05 21:00,6,2047,2047,2045.5,2045.5,1099
ESM15,2015-04-05 21:30,6,2045.5,2046.25,2045,2045.5,661
ESM15,2015-04-05 22:00,6,2045.5,2046.25,2045.5,2045.75,328
ESM15,2015-04-05 22:30,6,2045.75,2046.25,2044.75,2046.25,993
ESM15,2015-04-05 23:00,6,2046.25,2046.25,2045.25,2045.25,409
ESM15,2015-04-05 23:30,6,2045.5,2046,2045,2045.5,546
ESM15,2015-04-06 00:00,6,2045.75,2046,2045,2045,654
ESM15,2015-04-06 00:30,6,2045,2045.75,2045,2045.25,373
ESM15,2015-04-06 01:00,6,2045.5,2046,2045,2045.5,522
ESM15,2015-04-06 01:30,6,2045.5,2045.75,2043.25,2043.75,1122
ESM15,2015-04-06 02:00,6,2043.75,2044.25,2043.25,2043.75,832
ESM15,2015-04-06 02:30,6,2043.75,2044.25,2043.25,2043.5,867
ESM15,2015-04-06 03:00,6,2043.5,2046,2043.25,2045.25,1414
ESM15,2015-04-06 03:30,6,2045.5,2045.75,2044.5,2044.75,374
ESM15,2015-04-06 04:00,6,2044.5,2045.25,2044.5,2045,250
ESM15,2015-04-06 04:30,6,2045,2045.25,2043.75,2043.75,966
ESM15,2015-04-06 05:00,6,2043.75,2044.25,2043.75,2044.25,388
ESM15,2015-04-06 05:30,6,2044.25,2045.75,2044.25,2045.75,949
ESM15,2015-04-06 06:00,6,2045.75,2047,2043.5,2045,5395
ESM15,2015-04-06 06:30,6,2045.25,2046.5,2042.75,2044,8386
ESM15,2015-04-06 07:00,6,2044,2045.75,2043.75,2045.75,5841
ESM15,2015-04-06 07:30,6,2045.5,2047,2045,2045.75,6151
ESM15,2015-04-06 08:00,6,2045.75,2049,2045.5,2048.75,19810
ESM15,2015-04-06 08:30,6,2048.75,2062,2047,2060.25,157060
ESM15,2015-04-06 09:00,6,2060.25,2070,2060.25,2069.5,105568
ESM15,2015-04-06 09:30,6,2069.5,2072.5,2069,2071.25,74434
ESM15,2015-04-06 10:00,6,2071.25,2073.75,2070.75,2072.5,44885
ESM15,2015-04-06 10:30,6,2072.75,2075.5,2072,2074.25,36792
ESM15,2015-04-06 11:00,6,2074.5,2078,2074.25,2076.5,45483
ESM15,2015-04-06 11:30,6,2076.75,2078,2076,2077.5,27615
ESM15,2015-04-06 12:00,6,2077.5,2079.75,2077.25,2079.5,30309
ESM15,2015-04-06 12:30,6,2079.5,2080,2077.5,2078.5,27459
ESM15,2015-04-06 13:00,6,2078.5,2078.75,2076.5,2077.75,34574
ESM15,2015-04-06 13:30,6,2078,2079.75,2077.75,2078.75,25183
ESM15,2015-04-06 14:00,6,2078.75,2079.25,2075.5,2075.5,53617
ESM15,2015-04-06 14:30,6,2075.75,2077,2072.75,2073.75,108725
ESM15,2015-04-06 15:00,6,2073.75,2074,2072.25,2073.25,54649
ESM15,2015-04-06 15:30,6,2073.5,2073.75,2072.25,2072.5,5624
ESM15,2015-04-06 16:00,6,2072.25,2072.5,2071.5,2071.75,2730
ESM15,2015-04-06 17:00,7,2071.5,2072.5,2071.25,2072.5,3632
ESM15,2015-04-06 17:30,7,2072.5,2072.5,2071,2071.25,999
ESM15,2015-04-06 18:00,7,2071.25,2071.75,2070.75,2071.25,1700
ESM15,2015-04-06 18:30,7,2071.25,2071.75,2071,2071.25,1061
ESM15,2015-04-06 19:00,7,2071.25,2072.25,2071.25,2071.75,1937
ESM15,2015-04-06 19:30,7,2071.75,2071.75,2070.5,2070.75,1979
ESM15,2015-04-06 20:00,7,2070.75,2071.25,2070.25,2071,2200
ESM15,2015-04-06 20:30,7,2071,2072,2070.75,2071.75,1601
ESM15,2015-04-06 21:00,7,2071.75,2072,2070.5,2071,2357
ESM15,2015-04-06 21:30,7,2070.75,2071.5,2070.25,2071.25,1005
ESM15,2015-04-06 22:00,7,2071.25,2072,2071,2071.25,1375
ESM15,2015-04-06 22:30,7,2071.25,2073,2070.5,2072.5,2780
ESM15,2015-04-06 23:00,7,2072.5,2073,2072.5,2073,1211
ESM15,2015-04-06 23:30,7,2073,2073,2071.75,2072,1072
ESM15,2015-04-07 00:00,7,2072,2072.5,2071.75,2072.25,703
ESM15,2015-04-07 00:30,7,2072.5,2073,2071.75,2073,998
ESM15,2015-04-07 01:00,7,2072.75,2074.5,2072.25,2074.25,7018
ESM15,2015-04-07 01:30,7,2074.25,2074.5,2073.75,2074.25,2528
ESM15,2015-04-07 02:00,7,2074,2076.25,2072.75,2076,12679
ESM15,2015-04-07 02:30,7,2076.25,2077.5,2073.25,2073.75,9865
ESM15,2015-04-07 03:00,7,2074,2074.75,2072,2073.25,6083
ESM15,2015-04-07 03:30,7,2073.25,2073.5,2071.75,2072.25,5479
ESM15,2015-04-07 04:00,7,2072,2073,2071,2072,4006
ESM15,2015-04-07 04:30,7,2072,2072.75,2071.5,2071.5,4113
ESM15,2015-04-07 05:00,7,2071.5,2073.5,2071.5,2072.75,5311
ESM15,2015-04-07 05:30,7,2072.75,2074.5,2072.5,2074.25,4737
ESM15,2015-04-07 06:00,7,2074.5,2078.5,2074.25,2078,13235
ESM15,2015-04-07 06:30,7,2078,2079.25,2076.5,2076.5,10131
ESM15,2015-04-07 07:00,7,2076.25,2077.75,2075.25,2076,18013
ESM15,2015-04-07 07:30,7,2075.75,2076.25,2074,2074.5,16884
ESM15,2015-04-07 08:00,7,2074.75,2075.25,2073,2073.75,17052
ESM15,2015-04-07 08:30,7,2074,2081.75,2072.75,2076,151026
ESM15,2015-04-07 09:00,7,2075.75,2080.5,2072.25,2079,97641
ESM15,2015-04-07 09:30,7,2079,2082.75,2078.75,2080.25,67036
ESM15,2015-04-07 10:00,7,2080,2080.5,2077.25,2079,63407
ESM15,2015-04-07 10:30,7,2079,2080.75,2078.75,2080.5,45733
ESM15,2015-04-07 11:00,7,2080.25,2081.75,2080,2081.25,42528
ESM15,2015-04-07 11:30,7,2081.25,2082,2078.5,2079.5,31173
ESM15,2015-04-07 12:00,7,2079.5,2081,2079,2080.5,26197
ESM15,2015-04-07 12:30,7,2080.5,2080.5,2076.75,2077.75,27597
ESM15,2015-04-07 13:00,7,2077.75,2080,2077.75,2080,24670
ESM15,2015-04-07 13:30,7,2079.75,2080.25,2077.5,2077.5,18909
ESM15,2015-04-07 14:00,7,2077.5,2078.25,2073.5,2074.75,41279
ESM15,2015-04-07 14:30,7,2075,2075.5,2067.5,2067.75,157530
ESM15,2015-04-07 15:00,7,2067.5,2070,2067.25,2068,65031
ESM15,2015-04-07 15:30,7,2068.25,2068.5,2066,2068.25,8202
ESM15,2015-04-07 16:00,7,2068,2068.5,2067.75,2068.25,663
ESM15,2015-04-07 17:00,8,2068.5,2069.5,2067.5,2067.75,2262
ESM15,2015-04-07 17:30,8,2067.75,2068,2066,2067,2041
ESM15,2015-04-07 18:00,8,2067,2067.25,2066.25,2066.25,568
ESM15,2015-04-07 18:30,8,2066.5,2068,2066.25,2068,1416
ESM15,2015-04-07 19:00,8,2068,2068.25,2067.25,2067.5,1656
ESM15,2015-04-07 19:30,8,2067.75,2069,2067.5,2068.5,1573
ESM15,2015-04-07 20:00,8,2068.25,2068.5,2067,2067.5,1413
ESM15,2015-04-07 20:30,8,2067.75,2068,2064.75,2065.5,4066
ESM15,2015-04-07 21:00,8,2065.75,2066.25,2064.5,2065.25,2672
ESM15,2015-04-07 21:30,8,2065.25,2066.25,2065,2066.25,1077
ESM15,2015-04-07 22:00,8,2066.25,2067.25,2065.75,2066.75,1528
ESM15,2015-04-07 22:30,8,2067,2068.25,2066.5,2068.25,2527
ESM15,2015-04-07 23:00,8,2068,2068.25,2066.75,2067,950
ESM15,2015-04-07 23:30,8,2067,2068,2066.5,2067.75,1166
ESM15,2015-04-08 00:00,8,2068,2068.75,2068,2068.25,988
ESM15,2015-04-08 00:30,8,2068.5,2069.5,2068,2068.25,1455
ESM15,2015-04-08 01:00,8,2068.25,2072,2068.25,2070.75,5489
ESM15,2015-04-08 01:30,8,2070.5,2071.75,2069.5,2070.75,3267
ESM15,2015-04-08 02:00,8,2070.5,2071.5,2066.75,2070.5,10777
ESM15,2015-04-08 02:30,8,2070.25,2072.5,2070,2071.75,7397
ESM15,2015-04-08 03:00,8,2071.75,2073.75,2071.5,2071.75,6364
ESM15,2015-04-08 03:30,8,2071.75,2072,2070.5,2072,3025
ESM15,2015-04-08 04:00,8,2072,2072.5,2070.75,2071.25,5009
ESM15,2015-04-08 04:30,8,2071.25,2072.75,2070.5,2070.75,3214
ESM15,2015-04-08 05:00,8,2070.75,2070.75,2069,2069.75,5719
ESM15,2015-04-08 05:30,8,2069.5,2069.75,2067.5,2068.75,5552
ESM15,2015-04-08 06:00,8,2069,2070,2068.25,2069.25,8699
ESM15,2015-04-08 06:30,8,2069.25,2071,2069.25,2069.75,7336
ESM15,2015-04-08 07:00,8,2070,2071.25,2069.25,2070.25,7635
ESM15,2015-04-08 07:30,8,2070.25,2070.25,2068.75,2069.75,5737
ESM15,2015-04-08 08:00,8,2069.75,2073.25,2069.75,2070.5,23592
ESM15,2015-04-08 08:30,8,2070.5,2079.75,2070.25,2079,154866
ESM15,2015-04-08 09:00,8,2079,2080.25,2075.25,2077,79433
ESM15,2015-04-08 09:30,8,2077,2077,2066.5,2071,116839
ESM15,2015-04-08 10:00,8,2071,2075.25,2069.5,2073.5,72670
ESM15,2015-04-08 10:30,8,2073.75,2077.5,2072.25,2076,56327
ESM15,2015-04-08 11:00,8,2076,2076.5,2073.75,2073.75,30538
ESM15,2015-04-08 11:30,8,2073.75,2075.75,2073,2074,30531
ESM15,2015-04-08 12:00,8,2074,2075.25,2071.25,2073.5,28118
ESM15,2015-04-08 12:30,8,2073.25,2075.25,2072.25,2074.5,19071
ESM15,2015-04-08 13:00,8,2074.5,2079.5,2065.75,2075.75,169742
ESM15,2015-04-08 13:30,8,2075.75,2076.5,2070.75,2073,69393
ESM15,2015-04-08 14:00,8,2073,2074.75,2071,2072.75,58301
ESM15,2015-04-08 14:30,8,2072.5,2076,2071.75,2074.75,112892
ESM15,2015-04-08 15:00,8,2075,2076.25,2074.25,2076.25,69443
ESM15,2015-04-08 15:30,8,2075.75,2076.75,2075.75,2076.75,7164
ESM15,2015-04-08 16:00,8,2076.75,2078,2076.5,2077.75,3618
ESM15,2015-04-08 17:00,9,2077.75,2078,2076.5,2076.75,1968
ESM15,2015-04-08 17:30,9,2076.75,2077.25,2076.75,2077,154
ESM15,2015-04-08 18:00,9,2077,2077,2076.5,2076.75,162
ESM15,2015-04-08 18:30,9,2076.5,2076.75,2076.25,2076.5,473
ESM15,2015-04-08 19:00,9,2076.25,2076.75,2076,2076.75,1091
ESM15,2015-04-08 19:30,9,2076.75,2077,2076.5,2076.75,952
ESM15,2015-04-08 20:00,9,2076.75,2077,2075,2075,1360
ESM15,2015-04-08 20:30,9,2075,2075.75,2074.75,2075.25,2552
ESM15,2015-04-08 21:00,9,2075.5,2076.25,2075.25,2076,1624
ESM15,2015-04-08 21:30,9,2076,2076.25,2075,2075.5,1810
ESM15,2015-04-08 22:00,9,2075.75,2076,2075,2075.25,738
ESM15,2015-04-08 22:30,9,2075.5,2075.75,2074.5,2075,1006
ESM15,2015-04-08 23:00,9,2075,2075,2074.5,2074.75,525
ESM15,2015-04-08 23:30,9,2074.75,2074.75,2073.75,2074,1206
ESM15,2015-04-09 00:00,9,2073.75,2074.25,2073.25,2073.5,1955
ESM15,2015-04-09 00:30,9,2073.5,2074.25,2073.25,2073.5,972
ESM15,2015-04-09 01:00,9,2073.5,2074,2073,2073.25,2079
ESM15,2015-04-09 01:30,9,2073.25,2073.75,2072.75,2073.5,2294
ESM15,2015-04-09 02:00,9,2073.5,2074.75,2071,2071.5,9777
ESM15,2015-04-09 02:30,9,2071.75,2073,2068.5,2069.5,7979
ESM15,2015-04-09 03:00,9,2069.25,2069.75,2067.75,2068,7883
ESM15,2015-04-09 03:30,9,2068,2070.75,2067.25,2069.25,8190
ESM15,2015-04-09 04:00,9,2069.5,2070.75,2069.5,2070.75,3501
ESM15,2015-04-09 04:30,9,2070.5,2072,2070,2070.25,4960
ESM15,2015-04-09 05:00,9,2070.5,2071.25,2070,2070.75,3218
ESM15,2015-04-09 05:30,9,2070.75,2073.25,2070.75,2072.25,4891
ESM15,2015-04-09 06:00,9,2072.25,2074.5,2072,2074,4751
ESM15,2015-04-09 06:30,9,2074,2077.75,2073.75,2076.75,11377
ESM15,2015-04-09 07:00,9,2076.75,2077,2073.5,2074,10532
ESM15,2015-04-09 07:30,9,2074,2076,2072.25,2072.75,15374
ESM15,2015-04-09 08:00,9,2072.75,2074,2071.5,2072.5,20284
ESM15,2015-04-09 08:30,9,2072.75,2081.5,2072.25,2075,179213
ESM15,2015-04-09 09:00,9,2074.75,2078.25,2071.5,2075.5,119469
ESM15,2015-04-09 09:30,9,2075.75,2076,2068.75,2072.5,104350
ESM15,2015-04-09 10:00,9,2072.75,2072.75,2066.75,2071.25,85809
ESM15,2015-04-09 10:30,9,2071.25,2075,2070.5,2073.5,58864
ESM15,2015-04-09 11:00,9,2073.75,2078.25,2073,2077,50365
ESM15,2015-04-09 11:30,9,2077.25,2078,2075.75,2078,30585
ESM15,2015-04-09 12:00,9,2078,2079.5,2076.25,2078.5,38997
ESM15,2015-04-09 12:30,9,2078.25,2078.5,2075.25,2076.25,38698
ESM15,2015-04-09 13:00,9,2076.25,2077.75,2075.25,2076.5,23618
ESM15,2015-04-09 13:30,9,2076.5,2080.25,2076,2079.75,44530
ESM15,2015-04-09 14:00,9,2079.75,2086.5,2079.5,2086.25,104650
ESM15,2015-04-09 14:30,9,2086.25,2087,2082.25,2084.5,120766
ESM15,2015-04-09 15:00,9,2084.5,2086,2083.5,2085.5,58920
ESM15,2015-04-09 15:30,9,2085.5,2086.75,2084.75,2085,8126
ESM15,2015-04-09 16:00,9,2085,2086.25,2084.75,2086.25,1910
ESM15,2015-04-09 17:00,10,2086,2086.75,2085,2086,2120
ESM15,2015-04-09 17:30,10,2086,2086.25,2085.25,2085.75,586
ESM15,2015-04-09 18:00,10,2085.5,2085.75,2085.25,2085.5,419
ESM15,2015-04-09 18:30,10,2085.75,2086,2085,2085.25,870
ESM15,2015-04-09 19:00,10,2085.5,2085.5,2083.75,2084.25,2755
ESM15,2015-04-09 19:30,10,2084,2084.5,2083.5,2084,1947
ESM15,2015-04-09 20:00,10,2084.25,2084.5,2083.5,2083.75,952
ESM15,2015-04-09 20:30,10,2083.5,2084,2083,2083.5,1995
ESM15,2015-04-09 21:00,10,2083.5,2084.25,2083.25,2083.5,1352
ESM15,2015-04-09 21:30,10,2083.25,2084,2083.25,2083.75,530
ESM15,2015-04-09 22:00,10,2084,2084.75,2083.75,2084.5,370
ESM15,2015-04-09 22:30,10,2084.5,2084.5,2083.5,2083.75,977
ESM15,2015-04-09 23:00,10,2083.5,2084.25,2083.5,2084,557
ESM15,2015-04-09 23:30,10,2084.25,2084.5,2084,2084.25,432
ESM15,2015-04-10 00:00,10,2084.25,2086.75,2083.75,2086.5,3254
ESM15,2015-04-10 00:30,10,2086.5,2086.5,2085.5,2086,918
ESM15,2015-04-10 01:00,10,2086.25,2086.25,2084.5,2085.75,3204
ESM15,2015-04-10 01:30,10,2085.75,2087.5,2084.75,2085,6169
ESM15,2015-04-10 02:00,10,2085,2086.25,2083.5,2084.5,9755
ESM15,2015-04-10 02:30,10,2084.25,2085,2083.25,2084,5103
ESM15,2015-04-10 03:00,10,2084,2084.25,2083.5,2084.25,3092
ESM15,2015-04-10 03:30,10,2084,2084.5,2083.75,2084,3079
ESM15,2015-04-10 04:00,10,2084,2084.5,2083.25,2084.25,4110
ESM15,2015-04-10 04:30,10,2084,2086,2084,2085.75,3989
ESM15,2015-04-10 05:00,10,2085.5,2087,2085.5,2087,5784
ESM15,2015-04-10 05:30,10,2086.75,2089.5,2086.5,2087.75,10281
ESM15,2015-04-10 06:00,10,2087.5,2090.5,2087.25,2089.25,13005
ESM15,2015-04-10 06:30,10,2089.25,2090,2088.25,2089,4492
ESM15,2015-04-10 07:00,10,2089,2089.25,2087.5,2088.5,8429
ESM15,2015-04-10 07:30,10,2088.5,2088.75,2087.25,2087.25,6241
ESM15,2015-04-10 08:00,10,2087.5,2088.5,2086.5,2086.75,22079
ESM15,2015-04-10 08:30,10,2086.75,2088.75,2084.5,2087,142504
ESM15,2015-04-10 09:00,10,2087,2090,2087,2089.25,86094
ESM15,2015-04-10 09:30,10,2089.25,2093.25,2089.25,2091.5,72616
ESM15,2015-04-10 10:00,10,2091.5,2094,2091.25,2093.75,38489
ESM15,2015-04-10 10:30,10,2093.75,2094.75,2092.5,2092.5,44326
ESM15,2015-04-10 11:00,10,2092.75,2093.5,2092.25,2092.75,24004
ESM15,2015-04-10 11:30,10,2092.75,2094.25,2092.75,2093.5,24758
ESM15,2015-04-10 12:00,10,2093.5,2094,2091.5,2092.5,28586
ESM15,2015-04-10 12:30,10,2092.25,2094.5,2092.25,2093.75,22266
ESM15,2015-04-10 13:00,10,2093.75,2095.25,2092.25,2093,30608
ESM15,2015-04-10 13:30,10,2093.25,2096,2092.5,2094.75,43056
ESM15,2015-04-10 14:00,10,2094.75,2095.25,2092.25,2094.25,40902
ESM15,2015-04-10 14:30,10,2094,2095.5,2093.25,2095.25,78679
ESM15,2015-04-10 15:00,10,2095.5,2096,2094.75,2095.75,59688
ESM15,2015-04-10 15:30,10,2095.25,2096,2095.25,2095.5,6271
ESM15,2015-04-10 16:00,10,2095.5,2096.25,2095.25,2095.75,1125
ESM15,2015-04-12 17:00,13,2095.25,2097.75,2094.75,2096.25,3897
ESM15,2015-04-12 17:30,13,2096.5,2096.75,2095.75,2096.75,805
ESM15,2015-04-12 18:00,13,2096.75,2097,2096.5,2097,408
ESM15,2015-04-12 18:30,13,2097,2097,2096,2096,581
ESM15,2015-04-12 19:00,13,2096,2096,2094.25,2095,3683
ESM15,2015-04-12 19:30,13,2094.75,2095.75,2094.75,2095.5,1207
ESM15,2015-04-12 20:00,13,2095.5,2095.75,2095,2095.75,980
ESM15,2015-04-12 20:30,13,2095.5,2096.5,2095.5,2095.75,1182
ESM15,2015-04-12 21:00,13,2095.5,2095.75,2094.5,2094.5,1577
ESM15,2015-04-12 21:30,13,2094.25,2094.5,2093.25,2094,1903
ESM15,2015-04-12 22:00,13,2094,2094.25,2093.5,2094.25,645
ESM15,2015-04-12 22:30,13,2094,2095,2093,2093.25,2025
ESM15,2015-04-12 23:00,13,2093.25,2094,2093,2094,788
ESM15,2015-04-12 23:30,13,2094.25,2094.5,2094,2094,370
ESM15,2015-04-13 00:00,13,2094,2094.25,2093.5,2093.75,579
ESM15,2015-04-13 00:30,13,2093.75,2094.25,2093.25,2093.25,908
ESM15,2015-04-13 01:00,13,2093.5,2095,2093.5,2094,2672
ESM15,2015-04-13 01:30,13,2094,2094,2092.75,2093,2862
ESM15,2015-04-13 02:00,13,2093,2093.5,2090.25,2090.75,13031
ESM15,2015-04-13 02:30,13,2091,2092.5,2090.75,2091.5,4534
ESM15,2015-04-13 03:00,13,2091.5,2092.25,2089,2089.75,7906
ESM15,2015-04-13 03:30,13,2089.5,2091.25,2089.25,2090.75,5063
ESM15,2015-04-13 04:00,13,2090.75,2092.25,2090.75,2091.75,4577
ESM15,2015-04-13 04:30,13,2091.75,2094,2090.75,2093.75,6342
ESM15,2015-04-13 05:00,13,2093.75,2093.75,2091.75,2092.5,3702
ESM15,2015-04-13 05:30,13,2092.5,2093.5,2092.25,2092.25,2437
ESM15,2015-04-13 06:00,13,2092.5,2093.25,2091.75,2092.5,3539
ESM15,2015-04-13 06:30,13,2092.75,2092.75,2091,2091.25,4653
ESM15,2015-04-13 07:00,13,2091.25,2093,2091,2091.25,7936
ESM15,2015-04-13 07:30,13,2091.5,2091.75,2090,2091.5,12432
ESM15,2015-04-13 08:00,13,2091.5,2094,2090.75,2094,16432
ESM15,2015-04-13 08:30,13,2093.75,2100,2093.5,2099.5,136059
ESM15,2015-04-13 09:00,13,2099.5,2101.25,2097.75,2099.75,83168
ESM15,2015-04-13 09:30,13,2100,2100.75,2097,2097,62816
ESM15,2015-04-13 10:00,13,2097.25,2099.25,2096.75,2097.25,55739
ESM15,2015-04-13 10:30,13,2097.25,2099.5,2096.25,2096.5,65985
ESM15,2015-04-13 11:00,13,2096.75,2097.25,2093.75,2094.75,40665
ESM15,2015-04-13 11:30,13,2094.75,2096.5,2094,2095.75,27535
ESM15,2015-04-13 12:00,13,2095.5,2095.75,2090.25,2091,52237
ESM15,2015-04-13 12:30,13,2090.75,2092.25,2088.75,2091.75,53404
ESM15,2015-04-13 13:00,13,2091.5,2092.75,2090,2091.25,44232
ESM15,2015-04-13 13:30,13,2091.25,2092.75,2087.5,2089.25,54720
ESM15,2015-04-13 14:00,13,2089.25,2091.75,2085.75,2086.75,69818
ESM15,2015-04-13 14:30,13,2086.75,2089.25,2085.25,2085.75,132066
ESM15,2015-04-13 15:00,13,2085.75,2087,2085.25,2086.75,57228
ESM15,2015-04-13 15:30,13,2086.75,2086.75,2085.75,2086.5,6305
ESM15,2015-04-13 16:00,13,2086.5,2088,2086.5,2087.75,2927
ESM15,2015-04-13 17:00,14,2087,2087.75,2086,2086.25,2687
ESM15,2015-04-13 17:30,14,2086.25,2086.75,2086,2086.75,436
ESM15,2015-04-13 18:00,14,2086.75,2087,2086,2087,485
ESM15,2015-04-13 18:30,14,2087,2087,2086.5,2086.75,444
ESM15,2015-04-13 19:00,14,2086.5,2087.25,2086.5,2087,1358
ESM15,2015-04-13 19:30,14,2087,2087.25,2086.75,2087,787
ESM15,2015-04-13 20:00,14,2087,2088.75,2086.75,2088.5,1965
ESM15,2015-04-13 20:30,14,2088.25,2089.5,2088.25,2089,1749
ESM15,2015-04-13 21:00,14,2089.25,2089.5,2088.5,2089.25,987
ESM15,2015-04-13 21:30,14,2089,2089.5,2088.25,2089.5,993
ESM15,2015-04-13 22:00,14,2089.5,2089.75,2089,2089.5,757
ESM15,2015-04-13 22:30,14,2089.75,2089.75,2089,2089.25,422
ESM15,2015-04-13 23:00,14,2089.5,2090,2089.25,2089.75,507
ESM15,2015-04-13 23:30,14,2089.75,2090,2089.5,2089.75,272
ESM15,2015-04-14 00:00,14,2089.75,2090,2089.5,2090,750
ESM15,2015-04-14 00:30,14,2090,2090,2089.25,2089.25,1171
ESM15,2015-04-14 01:00,14,2089.5,2091.25,2089.25,2091,2813
ESM15,2015-04-14 01:30,14,2091,2092.5,2090.75,2092.25,4761
ESM15,2015-04-14 02:00,14,2092.25,2092.5,2091,2092.25,7308
ESM15,2015-04-14 02:30,14,2092.25,2092.75,2091.75,2092.5,3414
ESM15,2015-04-14 03:00,14,2092.5,2092.75,2091,2091.5,4746
ESM15,2015-04-14 03:30,14,2091.25,2091.75,2086.5,2087.25,12372
ESM15,2015-04-14 04:00,14,2087.25,2087.75,2079.25,2080.5,20537
ESM15,2015-04-14 04:30,14,2080.5,2082.5,2080,2081.75,9775
ESM15,2015-04-14 05:00,14,2081.5,2085,2081.5,2085,8541
ESM15,2015-04-14 05:30,14,2085,2085.25,2082.5,2082.75,7703
ESM15,2015-04-14 06:00,14,2083,2086.75,2082.5,2085.75,19254
ESM15,2015-04-14 06:30,14,2085.75,2086.25,2083.5,2083.75,8017
ESM15,2015-04-14 07:00,14,2083.75,2086.5,2083.25,2085.5,8336
ESM15,2015-04-14 07:30,14,2085.5,2086,2082,2084.75,30658
ESM15,2015-04-14 08:00,14,2084.75,2085,2081,2083.5,32189
ESM15,2015-04-14 08:30,14,2083.25,2090,2080.25,2082.25,201475
ESM15,2015-04-14 09:00,14,2082,2082,2075.75,2080.5,166105
ESM15,2015-04-14 09:30,14,2080.5,2082.25,2076.25,2080.75,87689
ESM15,2015-04-14 10:00,14,2080.5,2088.25,2078.75,2085,121255
ESM15,2015-04-14 10:30,14,2085,2087,2084.25,2087,46250
ESM15,2015-04-14 11:00,14,2087,2088.75,2086.25,2088.5,36260
ESM15,2015-04-14 11:30,14,2088.25,2092,2088.25,2089,54983
ESM15,2015-04-14 12:00,14,2088.75,2089.5,2087,2088.25,24703
ESM15,2015-04-14 12:30,14,2088.25,2089.75,2087,2088.75,23341
ESM15,2015-04-14 13:00,14,2088.5,2089,2087.25,2088.5,21640
ESM15,2015-04-14 13:30,14,2088.5,2089.25,2085.75,2088.75,30678
ESM15,2015-04-14 14:00,14,2088.75,2090.75,2088,2088.75,44443
ESM15,2015-04-14 14:30,14,2089,2091,2086.75,2089.75,117692
ESM15,2015-04-14 15:00,14,2089.5,2091.25,2089.25,2091,64125
ESM15,2015-04-14 15:30,14,2091,2092,2090.75,2090.75,7713
ESM15,2015-04-14 16:00,14,2091,2091.75,2090.75,2091.75,1118
ESM15,2015-04-14 17:00,15,2091.75,2092,2090.5,2091.25,1771
ESM15,2015-04-14 17:30,15,2091.25,2091.25,2091,2091.25,371
ESM15,2015-04-14 18:00,15,2091.25,2091.25,2089.75,2090,1073
ESM15,2015-04-14 18:30,15,2090,2090.25,2089.75,2089.75,793
ESM15,2015-04-14 19:00,15,2090,2090,2088.5,2089.5,1623
ESM15,2015-04-14 19:30,15,2089.75,2090.5,2088.75,2090,1040
ESM15,2015-04-14 20:00,15,2090,2091,2089.5,2089.75,1933
ESM15,2015-04-14 20:30,15,2089.75,2090,2089,2089.5,1132
ESM15,2015-04-14 21:00,15,2089.5,2089.5,2088.5,2089.5,1835
ESM15,2015-04-14 21:30,15,2089.5,2090.75,2089.25,2090,1508
ESM15,2015-04-14 22:00,15,2089.75,2090,2089.25,2089.75,574
ESM15,2015-04-14 22:30,15,2090,2090.25,2089.5,2090.25,720
ESM15,2015-04-14 23:00,15,2090.25,2090.5,2090,2090,331
ESM15,2015-04-14 23:30,15,2090,2090.25,2090,2090,374
ESM15,2015-04-15 00:00,15,2090.25,2090.25,2089.5,2090,1506
ESM15,2015-04-15 00:30,15,2090,2090.25,2088.25,2088.25,1805
ESM15,2015-04-15 01:00,15,2088.5,2089,2087.75,2088.75,2322
ESM15,2015-04-15 01:30,15,2088.75,2089.75,2087.5,2087.75,3256
ESM15,2015-04-15 02:00,15,2088,2090.25,2087.25,2089.75,6448
ESM15,2015-04-15 02:30,15,2090,2090.75,2089,2089.5,5472
ESM15,2015-04-15 03:00,15,2089.25,2095,2089,2093.75,11868
ESM15,2015-04-15 03:30,15,2094,2095.5,2092.5,2094.25,7258
ESM15,2015-04-15 04:00,15,2094.5,2094.75,2093.25,2094.25,4769
ESM15,2015-04-15 04:30,15,2094.25,2095,2093,2094,4930
ESM15,2015-04-15 05:00,15,2094,2097,2093.75,2096,7707
ESM15,2015-04-15 05:30,15,2096,2097,2095,2095,3265
ESM15,2015-04-15 06:00,15,2095,2096.25,2094.75,2095.5,6024
ESM15,2015-04-15 06:30,15,2095.25,2096.5,2094.75,2096.25,5730
ESM15,2015-04-15 07:00,15,2096.25,2097.75,2095.5,2096.75,12057
ESM15,2015-04-15 07:30,15,2096.75,2097,2095.5,2096.25,9093
ESM15,2015-04-15 08:00,15,2096.5,2099.25,2095.5,2095.5,25387
ESM15,2015-04-15 08:30,15,2095.25,2102.25,2094.25,2099.5,165701
ESM15,2015-04-15 09:00,15,2099.5,2101,2097.5,2098.25,83544
ESM15,2015-04-15 09:30,15,2098.5,2101.5,2098.25,2101.5,50215
ESM15,2015-04-15 10:00,15,2101.5,2101.75,2097,2098.75,54452
ESM15,2015-04-15 10:30,15,2098.5,2099.75,2095.5,2099,54752
ESM15,2015-04-15 11:00,15,2099,2100,2098.25,2099.5,32587
ESM15,2015-04-15 11:30,15,2099.5,2100.5,2097.25,2100,26876
ESM15,2015-04-15 12:00,15,2100.25,2104.75,2099.5,2104.25,49997
ESM15,2015-04-15 12:30,15,2104.5,2104.75,2102.75,2103.25,50346
ESM15,2015-04-15 13:00,15,2103.25,2105.5,2102.5,2103.25,42499
ESM15,2015-04-15 13:30,15,2103.25,2105.5,2102.25,2104,45556
ESM15,2015-04-15 14:00,15,2104,2104.75,2102,2103.75,46708
ESM15,2015-04-15 14:30,15,2103.5,2104,2099,2099.5,129166
ESM15,2015-04-15 15:00,15,2099.5,2101,2099.25,2100,60034
ESM15,2015-04-15 15:30,15,2099.75,2102.5,2099.5,2101,8121
ESM15,2015-04-15 16:00,15,2100.75,2102,2100.75,2101.75,989
ESM15,2015-04-15 17:00,16,2101.5,2102.25,2100.5,2100.75,2466
ESM15,2015-04-15 17:30,16,2100.5,2100.75,2100.25,2100.5,450
ESM15,2015-04-15 18:00,16,2100.5,2100.75,2099.5,2099.5,646
ESM15,2015-04-15 18:30,16,2099.75,2101,2099.5,2101,582
ESM15,2015-04-15 19:00,16,2100.5,2101.25,2100,2100.75,2254
ESM15,2015-04-15 19:30,16,2100.75,2101,2100.25,2100.75,807
ESM15,2015-04-15 20:00,16,2101,2101.75,2099.5,2099.75,2036
ESM15,2015-04-15 20:30,16,2100,2101,2099.75,2100.75,2380
ESM15,2015-04-15 21:00,16,2100.75,2102,2100.5,2101.25,1013
ESM15,2015-04-15 21:30,16,2101.5,2102.25,2101.25,2101.5,1223
ESM15,2015-04-15 22:00,16,2101.5,2101.75,2100.75,2101.75,778
ESM15,2015-04-15 22:30,16,2101.75,2102.75,2101.5,2102.25,1343
ESM15,2015-04-15 23:00,16,2102.25,2102.5,2101.75,2102.25,815
ESM15,2015-04-15 23:30,16,2102.25,2102.5,2102,2102.5,440
ESM15,2015-04-16 00:00,16,2102.5,2102.75,2102,2102.5,834
ESM15,2015-04-16 00:30,16,2102.5,2102.5,2101.5,2102,1618
ESM15,2015-04-16 01:00,16,2101.75,2102.75,2100.25,2100.5,2705
ESM15,2015-04-16 01:30,16,2100.75,2100.75,2100,2100.5,3560
ESM15,2015-04-16 02:00,16,2100.5,2100.75,2098.5,2099,15789
ESM15,2015-04-16 02:30,16,2099,2099.75,2097.75,2098.5,8077
ESM15,2015-04-16 03:00,16,2098.25,2099.75,2097.75,2099.5,4359
ESM15,2015-04-16 03:30,16,2099.5,2100.25,2098.75,2098.75,4721
ESM15,2015-04-16 04:00,16,2099,2100,2098.5,2099.25,3231
ESM15,2015-04-16 04:30,16,2099.25,2099.25,2096.75,2096.75,5671
ESM15,2015-04-16 05:00,16,2097,2097.75,2095.25,2095.75,12060
ESM15,2015-04-16 05:30,16,2095.5,2095.75,2091.5,2092.5,21333
ESM15,2015-04-16 06:00,16,2092.25,2092.75,2090,2091.75,24899
ESM15,2015-04-16 06:30,16,2092,2092.75,2089,2091.25,17491
ESM15,2015-04-16 07:00,16,2091,2093.5,2091,2093.5,14099
ESM15,2015-04-16 07:30,16,2093.25,2093.5,2090.75,2090.75,18426
ESM15,2015-04-16 08:00,16,2091,2095.75,2090.5,2095.25,23783
ESM15,2015-04-16 08:30,16,2095.5,2097.5,2093,2095,144605
ESM15,2015-04-16 09:00,16,2094.75,2097.25,2093.75,2094,93626
ESM15,2015-04-16 09:30,16,2094,2099,2092.75,2097.25,86843
ESM15,2015-04-16 10:00,16,2097,2099.5,2096.75,2098,49718
ESM15,2015-04-16 10:30,16,2098,2098.75,2095,2097,58114
ESM15,2015-04-16 11:00,16,2097,2099.5,2096.75,2098.5,29663
ESM15,2015-04-16 11:30,16,2098.5,2099.75,2097.25,2098.5,23827
ESM15,2015-04-16 12:00,16,2098.5,2100.25,2097.5,2098.75,30090
ESM15,2015-04-16 12:30,16,2098.75,2104.5,2098,2104.25,57384
ESM15,2015-04-16 13:00,16,2104.25,2104.75,2102,2103.25,34012
ESM15,2015-04-16 13:30,16,2103.25,2104.25,2101.25,2101.25,35834
ESM15,2015-04-16 14:00,16,2101.5,2102,2098,2098.75,60447
ESM15,2015-04-16 14:30,16,2098.75,2100.75,2097.25,2098.5,120056
ESM15,2015-04-16 15:00,16,2098.5,2101.25,2098,2100.5,74706
ESM15,2015-04-16 15:30,16,2100.75,2100.75,2099.25,2100.5,5507
ESM15,2015-04-16 16:00,16,2100.5,2101.25,2100.25,2101.25,1572
ESM15,2015-04-16 17:00,17,2101.25,2101.75,2100.75,2100.75,2068
ESM15,2015-04-16 17:30,17,2101,2101.75,2100.5,2101,828
ESM15,2015-04-16 18:00,17,2101.25,2101.5,2101,2101.5,326
ESM15,2015-04-16 18:30,17,2101.25,2101.5,2100.75,2101,493
ESM15,2015-04-16 19:00,17,2101,2101,2098.25,2098.5,6116
ESM15,2015-04-16 19:30,17,2098.5,2100.25,2098.5,2099.25,2457
ESM15,2015-04-16 20:00,17,2099.5,2099.75,2099,2099,1563
ESM15,2015-04-16 20:30,17,2099,2100.25,2099,2100,1259
ESM15,2015-04-16 21:00,17,2100,2100.5,2099.5,2100,1116
ESM15,2015-04-16 21:30,17,2099.75,2100,2098.75,2099.25,3440
ESM15,2015-04-16 22:00,17,2099.25,2099.75,2098.75,2099.25,1500
ESM15,2015-04-16 22:30,17,2099.25,2099.5,2098.75,2099,980
ESM15,2015-04-16 23:00,17,2099.25,2099.25,2098.25,2098.5,1774
ESM15,2015-04-16 23:30,17,2098.5,2098.75,2097.75,2098,1726
ESM15,2015-04-17 00:00,17,2098,2099.25,2097.75,2098,1258
ESM15,2015-04-17 00:30,17,2098.25,2098.25,2097.75,2098.25,1482
ESM15,2015-04-17 01:00,17,2098.25,2099.25,2098,2098.75,3044
ESM15,2015-04-17 01:30,17,2099,2099.25,2097.25,2097.75,4491
ESM15,2015-04-17 02:00,17,2097.75,2100.25,2097.25,2098.75,12353
ESM15,2015-04-17 02:30,17,2099,2099.25,2096.25,2096.25,7316
ESM15,2015-04-17 03:00,17,2096.25,2097.25,2096,2096.5,6675
ESM15,2015-04-17 03:30,17,2096.5,2098.25,2096.5,2097.25,5717
ESM15,2015-04-17 04:00,17,2097.5,2098.25,2096.25,2097,6087
ESM15,2015-04-17 04:30,17,2097,2097.75,2094.5,2094.75,8396
ESM15,2015-04-17 05:00,17,2095,2095,2082.25,2083.25,69432
ESM15,2015-04-17 05:30,17,2083,2088.25,2082.75,2086.75,29776
ESM15,2015-04-17 06:00,17,2086.5,2088.75,2085.75,2088.75,17660
ESM15,2015-04-17 06:30,17,2088.5,2088.5,2086.25,2087.75,13357
ESM15,2015-04-17 07:00,17,2087.5,2092,2087.5,2088.75,28940
ESM15,2015-04-17 07:30,17,2089,2089.25,2086,2087.5,27396
ESM15,2015-04-17 08:00,17,2087.25,2087.5,2084,2084,39183
ESM15,2015-04-17 08:30,17,2084,2087,2076.25,2078.25,251351
ESM15,2015-04-17 09:00,17,2078.25,2079.75,2072.5,2075,168943
ESM15,2015-04-17 09:30,17,2075,2079.5,2074,2074,108988
ESM15,2015-04-17 10:00,17,2074,2077.25,2071.25,2076.25,109803
ESM15,2015-04-17 10:30,17,2076.25,2078,2073,2076.25,78226
ESM15,2015-04-17 11:00,17,2076.5,2077.75,2074.5,2075.5,44822
ESM15,2015-04-17 11:30,17,2075.25,2077.5,2074.25,2076,45404
ESM15,2015-04-17 12:00,17,2076,2077.5,2074.5,2075,38678
ESM15,2015-04-17 12:30,17,2075.25,2075.25,2067.75,2068.75,101688
ESM15,2015-04-17 13:00,17,2069,2070,2064.5,2068,113816
ESM15,2015-04-17 13:30,17,2068,2069.5,2066.25,2068,64075
ESM15,2015-04-17 14:00,17,2068,2071.5,2067.5,2070.75,77068
ESM15,2015-04-17 14:30,17,2070.5,2076.5,2070.5,2073.75,182287
ESM15,2015-04-17 15:00,17,2073.75,2076,2073.5,2075.5,88512
ESM15,2015-04-17 15:30,17,2075.5,2076.25,2075.25,2075.75,10320
ESM15,2015-04-17 16:00,17,2076,2076.5,2075.5,2076.25,3307
ESM15,2015-04-19 17:00,20,2081,2081.5,2078.5,2079.25,12627
ESM15,2015-04-19 17:30,20,2079.5,2081.25,2079.25,2080.5,2500
ESM15,2015-04-19 18:00,20,2080.5,2080.75,2078.75,2080,1988
ESM15,2015-04-19 18:30,20,2080,2081.75,2079.75,2081.5,2889
ESM15,2015-04-19 19:00,20,2081.5,2081.5,2079.25,2080.5,2874
ESM15,2015-04-19 19:30,20,2080.5,2081,2079.75,2080.75,1804
ESM15,2015-04-19 20:00,20,2080.75,2082,2080.5,2081,3012
ESM15,2015-04-19 20:30,20,2081,2082.25,2080.75,2081.5,5213
ESM15,2015-04-19 21:00,20,2081.75,2085,2081.5,2084.25,10358
ESM15,2015-04-19 21:30,20,2084,2084.5,2083,2083.75,1810
ESM15,2015-04-19 22:00,20,2083.75,2084.25,2083.25,2084,1400
ESM15,2015-04-19 22:30,20,2084,2084.25,2083.5,2084,931
ESM15,2015-04-19 23:00,20,2083.75,2084,2083.5,2083.75,1109
ESM15,2015-04-19 23:30,20,2083.75,2084.25,2083.25,2083.25,1134
ESM15,2015-04-20 00:00,20,2083.25,2083.75,2082.5,2083,2485
ESM15,2015-04-20 00:30,20,2083,2083.5,2082,2082.25,3454
ESM15,2015-04-20 01:00,20,2082,2082.75,2081.5,2082.5,5091
ESM15,2015-04-20 01:30,20,2082.5,2084.25,2082.5,2084,5390
ESM15,2015-04-20 02:00,20,2084,2089.75,2083.75,2088.5,26038
ESM15,2015-04-20 02:30,20,2088.25,2088.5,2086.5,2087.75,10052
ESM15,2015-04-20 03:00,20,2087.75,2088.75,2086.25,2086.75,10444
ESM15,2015-04-20 03:30,20,2086.75,2087.5,2085.5,2086.25,9432
ESM15,2015-04-20 04:00,20,2086,2087.75,2085.5,2087.25,5873
ESM15,2015-04-20 04:30,20,2087,2087.25,2085.75,2086.5,4500
ESM15,2015-04-20 05:00,20,2086.25,2087,2085.75,2086.5,3343
ESM15,2015-04-20 05:30,20,2086.5,2089,2086.5,2087.75,8644
ESM15,2015-04-20 06:00,20,2087.75,2088.25,2085.75,2086.25,5373
ESM15,2015-04-20 06:30,20,2086.25,2086.25,2083.25,2084.75,10219
ESM15,2015-04-20 07:00,20,2084.75,2086.25,2084.25,2085.5,7471
ESM15,2015-04-20 07:30,20,2085.75,2087.75,2085,2087,10718
ESM15,2015-04-20 08:00,20,2087,2087.5,2084.75,2085.25,11895
ESM15,2015-04-20 08:30,20,2085.25,2094,2084.25,2092.75,195283
ESM15,2015-04-20 09:00,20,2093,2094.25,2090,2092.25,89771
ESM15,2015-04-20 09:30,20,2092.25,2096,2092,2095.5,64873
ESM15,2015-04-20 10:00,20,2095.5,2097.5,2094.75,2095,86992
ESM15,2015-04-20 10:30,20,2095.25,2096.75,2095,2096.5,41477
ESM15,2015-04-20 11:00,20,2096.5,2096.75,2095,2095.75,28632
ESM15,2015-04-20 11:30,20,2096,2096.25,2094.5,2095.25,24296
ESM15,2015-04-20 12:00,20,2095.25,2096.75,2093.25,2094.25,32569
ESM15,2015-04-20 12:30,20,2094.5,2095.25,2093.25,2093.75,26388
ESM15,2015-04-20 13:00,20,2093.75,2094.25,2092,2093.5,41202
ESM15,2015-04-20 13:30,20,2093.5,2094.5,2092.5,2094.5,32543
ESM15,2015-04-20 14:00,20,2094.5,2097,2093.75,2095.25,56761
ESM15,2015-04-20 14:30,20,2095.25,2096.25,2092.75,2093.5,120611
ESM15,2015-04-20 15:00,20,2093.25,2093.75,2090.5,2091,70099
ESM15,2015-04-20 15:30,20,2091,2091.5,2090,2090.5,6979
ESM15,2015-04-20 16:00,20,2090.5,2090.75,2089.25,2089.5,3615
ESM15,2015-04-20 17:00,21,2089.5,2091.75,2089.25,2091.5,2824
ESM15,2015-04-20 17:30,21,2091.5,2091.75,2090.75,2091,1154
ESM15,2015-04-20 18:00,21,2091,2091.75,2091,2091.25,690
ESM15,2015-04-20 18:30,21,2091,2092.5,2091,2092.25,1210
ESM15,2015-04-20 19:00,21,2092.25,2094.5,2092,2093.25,5270
ESM15,2015-04-20 19:30,21,2093.5,2093.75,2093,2093.75,929
ESM15,2015-04-20 20:00,21,2093.5,2095,2093.25,2094.5,2569
ESM15,2015-04-20 20:30,21,2094.25,2095.25,2094,2094.5,1601
ESM15,2015-04-20 21:00,21,2094.75,2095.25,2093.75,2094.5,1950
ESM15,2015-04-20 21:30,21,2094.25,2095,2094.25,2094.75,773
ESM15,2015-04-20 22:00,21,2094.75,2096.5,2094.5,2096.25,2314
ESM15,2015-04-20 22:30,21,2096,2096.25,2095.5,2096,970
ESM15,2015-04-20 23:00,21,2096,2096,2095,2095.25,692
ESM15,2015-04-20 23:30,21,2095,2095.5,2094.5,2094.75,595
ESM15,2015-04-21 00:00,21,2094.5,2096.25,2094.5,2095.75,971
ESM15,2015-04-21 00:30,21,2095.75,2097.25,2095.25,2096.5,2787
ESM15,2015-04-21 01:00,21,2096.5,2100,2096.25,2098.75,9086
ESM15,2015-04-21 01:30,21,2098.75,2100.25,2098,2099.75,5542
ESM15,2015-04-21 02:00,21,2099.75,2102.75,2099.5,2101.25,14625
ESM15,2015-04-21 02:30,21,2101.25,2105.25,2101.25,2104.25,19040
ESM15,2015-04-21 03:00,21,2104.25,2104.75,2103,2103.5,8785
ESM15,2015-04-21 03:30,21,2103.25,2104,2100.75,2101.5,8263
ESM15,2015-04-21 04:00,21,2101.5,2102.5,2097.25,2098.25,13057
ESM15,2015-04-21 04:30,21,2098,2099.75,2095.25,2099.25,13318
ESM15,2015-04-21 05:00,21,2099.25,2101,2098.75,2099.75,6894
ESM15,2015-04-21 05:30,21,2099.5,2100.25,2097.5,2098.25,5269
ESM15,2015-04-21 06:00,21,2098.25,2099.75,2097.25,2097.5,5459
ESM15,2015-04-21 06:30,21,2097.5,2101.5,2097.5,2100.25,10832
ESM15,2015-04-21 07:00,21,2100.25,2101,2098.75,2100.5,7764
ESM15,2015-04-21 07:30,21,2100.5,2101,2099,2100.75,10390
ESM15,2015-04-21 08:00,21,2101,2102.5,2100.75,2101.5,17310
ESM15,2015-04-21 08:30,21,2101.5,2103.5,2095,2095.75,171670
ESM15,2015-04-21 09:00,21,2095.75,2097.75,2093,2095.25,100371
ESM15,2015-04-21 09:30,21,2095.5,2095.75,2091.5,2093.75,82381
ESM15,2015-04-21 10:00,21,2093.75,2096.5,2093,2093.5,56577
ESM15,2015-04-21 10:30,21,2093.5,2094.75,2089.75,2091.5,62774
ESM15,2015-04-21 11:00,21,2091.5,2092.75,2090.25,2092.5,32521
ESM15,2015-04-21 11:30,21,2092.5,2093.25,2091,2092,21589
ESM15,2015-04-21 12:00,21,2092.25,2094.5,2092,2093.75,24111
ESM15,2015-04-21 12:30,21,2093.5,2094.25,2089.25,2089.25,36639
ESM15,2015-04-21 13:00,21,2089.25,2093.25,2087.25,2093.25,68578
ESM15,2015-04-21 13:30,21,2093.25,2093.75,2091.5,2092.5,24604
ESM15,2015-04-21 14:00,21,2092.75,2093,2090,2090.75,30537
ESM15,2015-04-21 14:30,21,2090.75,2092.5,2089.25,2091.25,94028
ESM15,2015-04-21 15:00,21,2091,2091.5,2090,2091.5,46281
ESM15,2015-04-21 15:30,21,2091.5,2092,2091.25,2091.5,2802
ESM15,2015-04-21 16:00,21,2091.75,2092,2091.25,2091.75,873
ESM15,2015-04-21 17:00,22,2092,2093.75,2092,2092.75,2111
ESM15,2015-04-21 17:30,22,2093,2093.25,2092.5,2093,653
ESM15,2015-04-21 18:00,22,2093,2093.25,2092.5,2092.75,389
ESM15,2015-04-21 18:30,22,2092.75,2093.75,2092.5,2093.25,853
ESM15,2015-04-21 19:00,22,2093,2093.5,2091.75,2093,2110
ESM15,2015-04-21 19:30,22,2092.75,2093.75,2092.75,2093.5,1906
ESM15,2015-04-21 20:00,22,2093.5,2094.5,2093.25,2093.75,1982
ESM15,2015-04-21 20:30,22,2093.75,2093.75,2092.5,2093.25,1370
ESM15,2015-04-21 21:00,22,2093.25,2094.25,2093,2093.5,1513
ESM15,2015-04-21 21:30,22,2093.5,2093.75,2092.5,2093.25,709
ESM15,2015-04-21 22:00,22,2093.25,2093.75,2093,2093.25,753
ESM15,2015-04-21 22:30,22,2093.25,2093.75,2092.25,2092.75,1114
ESM15,2015-04-21 23:00,22,2092.75,2093.5,2092.25,2092.75,1479
ESM15,2015-04-21 23:30,22,2093,2093.25,2092.5,2092.75,606
ESM15,2015-04-22 00:00,22,2093,2093,2092,2092.5,1122
ESM15,2015-04-22 00:30,22,2092.5,2093,2092.25,2093,1112
ESM15,2015-04-22 01:00,22,2092.75,2094,2092.25,2092.5,2623
ESM15,2015-04-22 01:30,22,2092.5,2095.75,2092.5,2095.5,3403
ESM15,2015-04-22 02:00,22,2095.75,2098.5,2094.75,2097.25,15000
ESM15,2015-04-22 02:30,22,2097.25,2097.5,2092.5,2094.5,12175
ESM15,2015-04-22 03:00,22,2094.5,2094.75,2081.75,2086,41075
ESM15,2015-04-22 03:30,22,2085.75,2086.25,2082.5,2083.25,11518
ESM15,2015-04-22 04:00,22,2083,2084.75,2080.75,2083.25,17023
ESM15,2015-04-22 04:30,22,2083.25,2087.25,2083,2085,8482
ESM15,2015-04-22 05:00,22,2085,2085,2080.25,2084.25,14021
ESM15,2015-04-22 05:30,22,2084.25,2084.75,2083.25,2084.25,5445
ESM15,2015-04-22 06:00,22,2084.5,2087.25,2084.25,2086.5,7528
ESM15,2015-04-22 06:30,22,2086.5,2088,2085.75,2086.75,6811
ESM15,2015-04-22 07:00,22,2086.75,2087.5,2085.75,2086.5,6306
ESM15,2015-04-22 07:30,22,2086.5,2092.5,2086.5,2092.25,21344
ESM15,2015-04-22 08:00,22,2092.25,2096,2092.25,2095,29829
ESM15,2015-04-22 08:30,22,2095,2096,2087.5,2090,129468
ESM15,2015-04-22 09:00,22,2090.25,2092.5,2083.75,2088.75,128091
ESM15,2015-04-22 09:30,22,2088.75,2096.5,2087.75,2095.75,104450
ESM15,2015-04-22 10:00,22,2095.75,2097.25,2094,2095.25,64666
ESM15,2015-04-22 10:30,22,2095.25,2097,2094,2097,45131
ESM15,2015-04-22 11:00,22,2097,2097.25,2094,2096.5,32841
ESM15,2015-04-22 11:30,22,2096.5,2098.5,2095.5,2097.5,38250
ESM15,2015-04-22 12:00,22,2097.5,2098.5,2096,2097.75,26896
ESM15,2015-04-22 12:30,22,2097.75,2101.75,2097.25,2100.75,52882
ESM15,2015-04-22 13:00,22,2100.75,2102.75,2100.25,2101.5,41541
ESM15,2015-04-22 13:30,22,2101.25,2102.5,2100.5,2101,28357
ESM15,2015-04-22 14:00,22,2101,2103.75,2100.75,2103,86540
ESM15,2015-04-22 14:30,22,2102.75,2103.25,2099.25,2101.25,110370
ESM15,2015-04-22 15:00,22,2101.5,2101.5,2098.75,2100.5,56719
ESM15,2015-04-22 15:30,22,2100.25,2101,2098.75,2099.5,4729
ESM15,2015-04-22 16:00,22,2099.5,2099.5,2098.75,2099,1445
ESM15,2015-04-22 17:00,23,2099.25,2100.75,2099,2100.25,2068
ESM15,2015-04-22 17:30,23,2100.25,2100.5,2099.75,2100.25,618
ESM15,2015-04-22 18:00,23,2100.25,2100.75,2100.25,2100.5,495
ESM15,2015-04-22 18:30,23,2100.25,2100.75,2099.75,2100.25,588
ESM15,2015-04-22 19:00,23,2100,2100.25,2098.25,2098.5,2895
ESM15,2015-04-22 19:30,23,2098.5,2099.5,2098.5,2099.25,1867
ESM15,2015-04-22 20:00,23,2099.5,2099.5,2098.25,2098.5,1047
ESM15,2015-04-22 20:30,23,2098.75,2098.75,2098,2098.5,1211
ESM15,2015-04-22 21:00,23,2098.75,2099,2098,2098.5,1154
ESM15,2015-04-22 21:30,23,2098.5,2099,2098.25,2098.25,461
ESM15,2015-04-22 22:00,23,2098.25,2098.75,2098,2098.75,500
ESM15,2015-04-22 22:30,23,2098.5,2099,2098.5,2098.75,672
ESM15,2015-04-22 23:00,23,2098.75,2099.25,2098.75,2098.75,703
ESM15,2015-04-22 23:30,23,2098.75,2099,2098.5,2098.5,519
ESM15,2015-04-23 00:00,23,2098.75,2099,2097.25,2097.5,1578
ESM15,2015-04-23 00:30,23,2097.5,2099.75,2097.5,2099.25,1948
ESM15,2015-04-23 01:00,23,2099.25,2100.5,2097.25,2097.75,3427
ESM15,2015-04-23 01:30,23,2098,2098,2095.25,2096.25,5060
ESM15,2015-04-23 02:00,23,2096.5,2099,2094.25,2095.5,16541
ESM15,2015-04-23 02:30,23,2095.5,2095.5,2090.5,2090.75,24361
ESM15,2015-04-23 03:00,23,2091,2092.75,2090.5,2091.75,11325
ESM15,2015-04-23 03:30,23,2091.5,2093.75,2087.5,2093.5,15089
ESM15,2015-04-23 04:00,23,2093.25,2097.5,2092.25,2095.5,10562
ESM15,2015-04-23 04:30,23,2095.75,2098,2093.75,2096.5,9851
ESM15,2015-04-23 05:00,23,2096.75,2097,2094.25,2094.75,6194
ESM15,2015-04-23 05:30,23,2094.75,2095.25,2093,2094.75,5551
ESM15,2015-04-23 06:00,23,2094.75,2096,2093.25,2095.25,5797
ESM15,2015-04-23 06:30,23,2095.5,2095.75,2092,2094.25,11889
ESM15,2015-04-23 07:00,23,2094,2097,2093.75,2095,9265
ESM15,2015-04-23 07:30,23,2095,2095.5,2093.25,2094.75,9103
ESM15,2015-04-23 08:00,23,2094.75,2097.5,2094.25,2096.5,15525
ESM15,2015-04-23 08:30,23,2096.5,2101.25,2094.75,2100.5,132412
ESM15,2015-04-23 09:00,23,2100.5,2103.5,2096.25,2099,129043
ESM15,2015-04-23 09:30,23,2099,2101.25,2097.75,2097.75,75981
ESM15,2015-04-23 10:00,23,2097.75,2101.5,2097.75,2101.25,66403
ESM15,2015-04-23 10:30,23,2101,2109,2100,2107.25,123752
ESM15,2015-04-23 11:00,23,2107.25,2108.5,2105.75,2108,77278
ESM15,2015-04-23 11:30,23,2108.25,2112.75,2107,2112.25,82547
ESM15,2015-04-23 12:00,23,2112.25,2112.75,2110.25,2110.75,35334
ESM15,2015-04-23 12:30,23,2110.75,2111.75,2109.5,2111.25,48702
ESM15,2015-04-23 13:00,23,2111.25,2112.25,2110.25,2110.5,68687
ESM15,2015-04-23 13:30,23,2110.75,2111,2109,2110.5,33661
ESM15,2015-04-23 14:00,23,2110.5,2114.5,2110.25,2112.25,76202
ESM15,2015-04-23 14:30,23,2112.25,2112.25,2106.5,2107,132180
ESM15,2015-04-23 15:00,23,2107,2108.5,2106,2107,78900
ESM15,2015-04-23 15:30,23,2107.75,2109.25,2107,2107.5,8634
ESM15,2015-04-23 16:00,23,2107.25,2108.5,2107.25,2108.5,2313
ESM15,2015-04-23 17:00,24,2107.5,2108,2104.25,2105,5322
ESM15,2015-04-23 17:30,24,2105.25,2105.75,2104.75,2105.5,1565
ESM15,2015-04-23 18:00,24,2105.75,2107,2105.25,2106.5,985
ESM15,2015-04-23 18:30,24,2106.5,2107,2106,2106.75,704
ESM15,2015-04-23 19:00,24,2106.75,2109.25,2106.25,2107.25,3699
ESM15,2015-04-23 19:30,24,2107.25,2108.25,2106.75,2107.5,1875
ESM15,2015-04-23 20:00,24,2107.25,2108,2107.25,2107.75,607
ESM15,2015-04-23 20:30,24,2107.75,2108,2106.75,2107.5,2223
ESM15,2015-04-23 21:00,24,2107.5,2108,2107,2107.5,1133
ESM15,2015-04-23 21:30,24,2107.5,2108.25,2107.5,2108.25,566
ESM15,2015-04-23 22:00,24,2108.25,2108.5,2107.5,2108,773
ESM15,2015-04-23 22:30,24,2108.25,2109.25,2107.25,2107.75,1964
ESM15,2015-04-23 23:00,24,2107.75,2108,2107,2107.25,498
ESM15,2015-04-23 23:30,24,2107.25,2107.75,2106.5,2106.5,1419
ESM15,2015-04-24 00:00,24,2106.5,2106.75,2104,2104.75,3760
ESM15,2015-04-24 00:30,24,2105,2105,2103,2103.5,4562
ESM15,2015-04-24 01:00,24,2103.75,2107.75,2103.5,2107.25,5031
ESM15,2015-04-24 01:30,24,2107.25,2107.75,2105.75,2106.5,4103
ESM15,2015-04-24 02:00,24,2106.5,2109,2104.5,2106.5,16164
ESM15,2015-04-24 02:30,24,2106.5,2108.75,2106.25,2106.5,8073
ESM15,2015-04-24 03:00,24,2106.75,2112,2106.25,2110.75,17334
ESM15,2015-04-24 03:30,24,2110.75,2113.25,2110.25,2112.25,12120
ESM15,2015-04-24 04:00,24,2112.5,2112.75,2110.5,2110.5,8395
ESM15,2015-04-24 04:30,24,2110.5,2110.75,2108.25,2108.5,7739
ESM15,2015-04-24 05:00,24,2108.75,2108.75,2105.5,2107.75,14465
ESM15,2015-04-24 05:30,24,2107.75,2110,2107.5,2109,8373
ESM15,2015-04-24 06:00,24,2109,2111,2108.75,2109.25,5234
ESM15,2015-04-24 06:30,24,2109.25,2109.75,2107.75,2109.25,6937
ESM15,2015-04-24 07:00,24,2109.25,2110,2108,2109.25,7861
ESM15,2015-04-24 07:30,24,2109.75,2111.5,2107.5,2111,17877
ESM15,2015-04-24 08:00,24,2110.75,2113,2109.25,2111.5,21407
ESM15,2015-04-24 08:30,24,2111.75,2112.5,2106,2110.5,166638
ESM15,2015-04-24 09:00,24,2110.5,2110.75,2106,2109.5,77021
ESM15,2015-04-24 09:30,24,2109.75,2110.75,2108.75,2109.75,43443
ESM15,2015-04-24 10:00,24,2109.75,2112,2109,2111.75,48255
ESM15,2015-04-24 10:30,24,2111.75,2113,2109.75,2111,43278
ESM15,2015-04-24 11:00,24,2111.25,2114.25,2111,2113.5,40312
ESM15,2015-04-24 11:30,24,2113.5,2114.75,2111.5,2112.25,35099
ESM15,2015-04-24 12:00,24,2112.25,2113.5,2110.75,2113.5,27062
ESM15,2015-04-24 12:30,24,2113.5,2113.75,2111.75,2112.25,22510
ESM15,2015-04-24 13:00,24,2112.5,2113,2111.25,2113,28281
ESM15,2015-04-24 13:30,24,2113,2113.25,2109,2110,50690
ESM15,2015-04-24 14:00,24,2109.75,2111.25,2109,2111,38153
ESM15,2015-04-24 14:30,24,2111,2112,2110.25,2111.25,82995
ESM15,2015-04-24 15:00,24,2111.25,2112.25,2111,2111.75,47148
ESM15,2015-04-24 15:30,24,2111.75,2112.5,2111.5,2112.5,5700
ESM15,2015-04-24 16:00,24,2112.5,2112.75,2111.75,2111.75,2024
ESM15,2015-04-26 17:00,27,2113.25,2113.25,2111.5,2111.5,2372
ESM15,2015-04-26 17:30,27,2111.75,2113,2111.25,2112.75,1130
ESM15,2015-04-26 18:00,27,2112.75,2113.25,2112.5,2112.75,813
ESM15,2015-04-26 18:30,27,2112.75,2112.75,2112,2112.25,505
ESM15,2015-04-26 19:00,27,2112.25,2112.5,2111.25,2112,2175
ESM15,2015-04-26 19:30,27,2112,2112.5,2111.5,2112.25,1184
ESM15,2015-04-26 20:00,27,2112.25,2112.25,2111,2112,2052
ESM15,2015-04-26 20:30,27,2112.25,2112.5,2112,2112.25,820
ESM15,2015-04-26 21:00,27,2112.5,2112.5,2112,2112.5,883
ESM15,2015-04-26 21:30,27,2112.5,2112.75,2112.25,2112.25,748
ESM15,2015-04-26 22:00,27,2112.5,2112.5,2112,2112,296
ESM15,2015-04-26 22:30,27,2112.25,2112.75,2111.75,2112.25,860
ESM15,2015-04-26 23:00,27,2112.25,2112.5,2112,2112.5,225
ESM15,2015-04-26 23:30,27,2112.5,2113,2112,2113,693
ESM15,2015-04-27 00:00,27,2112.75,2113,2112,2112,791
ESM15,2015-04-27 00:30,27,2112,2112.5,2111.5,2112.5,1084
ESM15,2015-04-27 01:00,27,2112.5,2114.25,2112.25,2113,4027
ESM15,2015-04-27 01:30,27,2113.25,2114.5,2112.25,2114.5,2970
ESM15,2015-04-27 02:00,27,2114.75,2116.5,2110.75,2111.25,22453
ESM15,2015-04-27 02:30,27,2111.25,2111.75,2108.5,2110.25,12135
ESM15,2015-04-27 03:00,27,2110.5,2113.75,2110.25,2113,11523
ESM15,2015-04-27 03:30,27,2113,2113.5,2112.25,2113.25,3787
ESM15,2015-04-27 04:00,27,2113.25,2113.5,2111,2113.25,5521
ESM15,2015-04-27 04:30,27,2113.25,2114.25,2112.75,2113.75,3485
ESM15,2015-04-27 05:00,27,2113.75,2116.25,2113.75,2115.75,6950
ESM15,2015-04-27 05:30,27,2115.75,2117.5,2115.75,2117,8663
ESM15,2015-04-27 06:00,27,2116.75,2118,2115.75,2115.75,11158
ESM15,2015-04-27 06:30,27,2115.75,2116.5,2115.5,2116.5,5779
ESM15,2015-04-27 07:00,27,2116.5,2116.5,2115.75,2116.25,7541
ESM15,2015-04-27 07:30,27,2116.25,2116.5,2116,2116.25,6121
ESM15,2015-04-27 08:00,27,2116.25,2119.25,2116.25,2118.25,22302
ESM15,2015-04-27 08:30,27,2118.5,2119.25,2113.5,2118.25,149901
ESM15,2015-04-27 09:00,27,2118,2119.75,2117.25,2118.25,55759
ESM15,2015-04-27 09:30,27,2118.25,2118.5,2113,2114,71382
ESM15,2015-04-27 10:00,27,2114,2115.75,2111.75,2114.75,78902
ESM15,2015-04-27 10:30,27,2114.75,2116.25,2111.25,2112.25,48572
ESM15,2015-04-27 11:00,27,2112.25,2113,2106.75,2109,75843
ESM15,2015-04-27 11:30,27,2108.75,2109.5,2105.25,2106.75,49833
ESM15,2015-04-27 12:00,27,2106.5,2108.5,2104.25,2107.5,71384
ESM15,2015-04-27 12:30,27,2107.5,2109,2106.5,2107.25,33452
ESM15,2015-04-27 13:00,27,2107.25,2108.75,2104.5,2108.25,46376
ESM15,2015-04-27 13:30,27,2108,2108.25,2103.75,2105.75,58463
ESM15,2015-04-27 14:00,27,2105.75,2107.5,2101.75,2103.25,86704
ESM15,2015-04-27 14:30,27,2103.25,2103.75,2100.25,2102.75,143495
ESM15,2015-04-27 15:00,27,2102.5,2105.5,2102.25,2104.25,59949
ESM15,2015-04-27 15:30,27,2104.5,2106.25,2102.75,2103.25,11507
ESM15,2015-04-27 16:00,27,2103.5,2104.25,2103.25,2104,1289
ESM15,2015-04-27 17:00,28,2103.75,2104.5,2103,2104,2475
ESM15,2015-04-27 17:30,28,2104,2104.25,2103.5,2104,410
ESM15,2015-04-27 18:00,28,2104.25,2104.5,2104,2104.25,425
ESM15,2015-04-27 18:30,28,2104.5,2105.25,2104.5,2104.75,1002
ESM15,2015-04-27 19:00,28,2104.75,2105,2102.25,2102.25,3524
ESM15,2015-04-27 19:30,28,2102.25,2103.75,2102.25,2103,2094
ESM15,2015-04-27 20:00,28,2102.75,2103.5,2101,2102.25,2524
ESM15,2015-04-27 20:30,28,2102.25,2102.5,2101,2102.25,1851
ESM15,2015-04-27 21:00,28,2102.25,2103.25,2102.25,2102.5,1305
ESM15,2015-04-27 21:30,28,2102.25,2103,2102,2103,855
ESM15,2015-04-27 22:00,28,2102.75,2104.5,2102.75,2102.75,1703
ESM15,2015-04-27 22:30,28,2102.75,2103,2102,2102.75,778
ESM15,2015-04-27 23:00,28,2102.75,2104,2102.5,2103.25,565
ESM15,2015-04-27 23:30,28,2103.25,2103.75,2103.25,2103.25,328
ESM15,2015-04-28 00:00,28,2103.25,2103.5,2102,2102.25,1012
ESM15,2015-04-28 00:30,28,2102.25,2103.25,2102.25,2102.75,934
ESM15,2015-04-28 01:00,28,2102.5,2103.25,2101.75,2102.5,3356
ESM15,2015-04-28 01:30,28,2102.5,2104.25,2102,2103.25,3862
ESM15,2015-04-28 02:00,28,2103.25,2103.5,2100.5,2102,14616
ESM15,2015-04-28 02:30,28,2102,2102.5,2099.25,2099.5,9378
ESM15,2015-04-28 03:00,28,2099.5,2100.75,2098.75,2099.25,5811
ESM15,2015-04-28 03:30,28,2099.5,2102.25,2099,2101,6039
ESM15,2015-04-28 04:00,28,2101.25,2101.5,2099.5,2099.75,3978
ESM15,2015-04-28 04:30,28,2099.75,2100.25,2099,2099.75,3968
ESM15,2015-04-28 05:00,28,2099.75,2101.5,2099.25,2099.5,6443
ESM15,2015-04-28 05:30,28,2099.5,2100.25,2096.5,2097.25,10955
ESM15,2015-04-28 06:00,28,2097,2098,2095.25,2096.75,11324
ESM15,2015-04-28 06:30,28,2096.75,2098,2095.5,2098,8846
ESM15,2015-04-28 07:00,28,2098,2099.75,2097.75,2098.75,19760
ESM15,2015-04-28 07:30,28,2098.5,2100.75,2098.5,2100.5,15477
ESM15,2015-04-28 08:00,28,2100.25,2102.5,2100,2102.5,24055
ESM15,2015-04-28 08:30,28,2102.5,2104.25,2099,2101,186014
ESM15,2015-04-28 09:00,28,2101.25,2101.25,2088.25,2094.5,273260
ESM15,2015-04-28 09:30,28,2094.5,2101.25,2093.75,2099,131050
ESM15,2015-04-28 10:00,28,2099,2105.5,2098.75,2102.75,119434
ESM15,2015-04-28 10:30,28,2102.75,2107.75,2102.75,2106,87998
ESM15,2015-04-28 11:00,28,2106,2107.5,2104.25,2106.25,44252
ESM15,2015-04-28 11:30,28,2106,2109.75,2105.25,2108,46463
ESM15,2015-04-28 12:00,28,2108,2110.25,2107.25,2108.25,34735
ESM15,2015-04-28 12:30,28,2108,2109.5,2106.75,2108,39032
ESM15,2015-04-28 13:00,28,2108,2108,2104.75,2105.75,52032
ESM15,2015-04-28 13:30,28,2105.5,2108.25,2104.5,2106.75,40964
ESM15,2015-04-28 14:00,28,2106.75,2109.5,2106.5,2107.75,43216
ESM15,2015-04-28 14:30,28,2107.5,2109.75,2105.5,2109.25,110839
ESM15,2015-04-28 15:00,28,2109.25,2112.5,2109.25,2112,79812
ESM15,2015-04-28 15:30,28,2112,2112.25,2111.5,2111.75,5110
ESM15,2015-04-28 16:00,28,2111.75,2112,2111.25,2111.25,1416
ESM15,2015-04-28 17:00,29,2110.75,2111.5,2110.5,2110.75,2027
ESM15,2015-04-28 17:30,29,2110.5,2111,2110.25,2110.25,1136
ESM15,2015-04-28 18:00,29,2110.25,2111,2110.25,2110.5,565
ESM15,2015-04-28 18:30,29,2110.5,2111,2110,2110.25,669
ESM15,2015-04-28 19:00,29,2110.25,2111,2110.25,2110.75,1055
ESM15,2015-04-28 19:30,29,2110.75,2112,2110.5,2111.75,1246
ESM15,2015-04-28 20:00,29,2111.75,2112,2111,2111.5,1397
ESM15,2015-04-28 20:30,29,2111.5,2111.75,2111,2111.25,1242
ESM15,2015-04-28 21:00,29,2111.5,2111.5,2109,2109.25,2185
ESM15,2015-04-28 21:30,29,2109.5,2109.75,2108.75,2109.25,1479
ESM15,2015-04-28 22:00,29,2109,2110.5,2109,2110.25,580
ESM15,2015-04-28 22:30,29,2110,2110.25,2109.75,2110,380
ESM15,2015-04-28 23:00,29,2110,2110.25,2109.25,2109.25,671
ESM15,2015-04-28 23:30,29,2109.5,2109.75,2109,2109.25,415
ESM15,2015-04-29 00:00,29,2109.5,2109.5,2108.5,2109,1169
ESM15,2015-04-29 00:30,29,2109,2110.25,2109,2109,839
ESM15,2015-04-29 01:00,29,2109.25,2110.5,2108.75,2110.5,2500
ESM15,2015-04-29 01:30,29,2110.5,2110.75,2109,2109,3008
ESM15,2015-04-29 02:00,29,2109.25,2111,2108,2109.5,13435
ESM15,2015-04-29 02:30,29,2109.5,2111,2108,2110.75,10002
ESM15,2015-04-29 03:00,29,2110.75,2111.5,2110,2111,5685
ESM15,2015-04-29 03:30,29,2111,2112.5,2110.75,2111,6610
ESM15,2015-04-29 04:00,29,2110.75,2111.75,2109.5,2110.5,5179
ESM15,2015-04-29 04:30,29,2110.25,2111.25,2109.25,2110,4646
ESM15,2015-04-29 05:00,29,2110,2110.25,2109.25,2109.5,4224
ESM15,2015-04-29 05:30,29,2109.5,2110.75,2109.5,2109.75,2577
ESM15,2015-04-29 06:00,29,2109.75,2110,2106,2106.5,10759
ESM15,2015-04-29 06:30,29,2106.5,2109,2106.5,2107.5,7616
ESM15,2015-04-29 07:00,29,2107.5,2107.75,2103.25,2105,26112
ESM15,2015-04-29 07:30,29,2105,2106,2097.75,2099.25,79793
ESM15,2015-04-29 08:00,29,2099.25,2100.25,2095.25,2098.5,55174
ESM15,2015-04-29 08:30,29,2098.5,2107,2098,2103.25,215632
ESM15,2015-04-29 09:00,29,2103.5,2104.75,2095.75,2097,173109
ESM15,2015-04-29 09:30,29,2097.25,2102.5,2096.75,2100.25,122669
ESM15,2015-04-29 10:00,29,2100.25,2104.25,2100,2101,82580
ESM15,2015-04-29 10:30,29,2101,2101.5,2097.75,2099.25,62289
ESM15,2015-04-29 11:00,29,2099.25,2099.75,2091.75,2092.5,91033
ESM15,2015-04-29 11:30,29,2092.75,2097,2090.5,2096,68641
ESM15,2015-04-29 12:00,29,2096,2096.5,2092.25,2093.75,55897
ESM15,2015-04-29 12:30,29,2094,2102,2093.75,2100.5,55233
ESM15,2015-04-29 13:00,29,2100.5,2104.75,2095.25,2103.5,176814
ESM15,2015-04-29 13:30,29,2103.5,2107.75,2102,2102.75,102663
ESM15,2015-04-29 14:00,29,2103,2104.25,2097.25,2100.5,69095
ESM15,2015-04-29 14:30,29,2100.5,2104.25,2098.75,2100,123784
ESM15,2015-04-29 15:00,29,2100,2101,2097.5,2098.75,68728
ESM15,2015-04-29 15:30,29,2098.25,2099.5,2097.5,2098.25,6940
ESM15,2015-04-29 16:00,29,2098.25,2098.25,2097.75,2098,1202
ESM15,2015-04-29 17:00,30,2098.25,2099,2097.25,2097.5,2508
ESM15,2015-04-29 17:30,30,2097.5,2098,2097.25,2097.5,562
ESM15,2015-04-29 18:00,30,2097.5,2097.75,2097.25,2097.25,581
ESM15,2015-04-29 18:30,30,2097.25,2098.25,2096.75,2097,1447
ESM15,2015-04-29 19:00,30,2097,2101,2096.75,2100.25,5571
ESM15,2015-04-29 19:30,30,2100.25,2101.25,2099,2100.25,2189
ESM15,2015-04-29 20:00,30,2100.25,2102,2099.5,2099.5,3305
ESM15,2015-04-29 20:30,30,2099.5,2100,2097.75,2098.25,3494
ESM15,2015-04-29 21:00,30,2098.25,2099,2097.5,2098.5,1643
ESM15,2015-04-29 21:30,30,2098.25,2098.75,2097.75,2098,1065
ESM15,2015-04-29 22:00,30,2097.75,2098.75,2097.75,2098.75,1160
ESM15,2015-04-29 22:30,30,2098.5,2099,2098.5,2098.75,614
ESM15,2015-04-29 23:00,30,2098.75,2099,2097,2097.75,2476
ESM15,2015-04-29 23:30,30,2097.5,2097.75,2096.5,2096.5,1718
ESM15,2015-04-30 00:00,30,2096.75,2097.25,2096,2096.5,2935
ESM15,2015-04-30 00:30,30,2096.75,2098.75,2096.25,2098.5,2723
ESM15,2015-04-30 01:00,30,2098.5,2099.5,2096.75,2098.5,6645
ESM15,2015-04-30 01:30,30,2098.25,2100.25,2098.25,2100,4515
ESM15,2015-04-30 02:00,30,2100,2100.25,2093.75,2095.25,21998
ESM15,2015-04-30 02:30,30,2095.25,2097.75,2093.5,2095,19239
ESM15,2015-04-30 03:00,30,2094.75,2095.5,2090.25,2094.25,25325
ESM15,2015-04-30 03:30,30,2094,2096.75,2093.25,2095.75,11249
ESM15,2015-04-30 04:00,30,2095.75,2096,2091.25,2091.5,11373
ESM15,2015-04-30 04:30,30,2091.5,2094.25,2090.75,2093,10592
ESM15,2015-04-30 05:00,30,2093,2094.5,2092.25,2094,7329
ESM15,2015-04-30 05:30,30,2094.25,2095,2092.75,2094.25,5652
ESM15,2015-04-30 06:00,30,2094.25,2095.75,2092.75,2092.75,8072
ESM15,2015-04-30 06:30,30,2092.75,2095.5,2092.5,2094.75,8397
ESM15,2015-04-30 07:00,30,2094.5,2096.75,2094.5,2096.25,18871
ESM15,2015-04-30 07:30,30,2096,2099,2094.25,2096,38498
ESM15,2015-04-30 08:00,30,2095.75,2096.5,2090.5,2093.5,28887
ESM15,2015-04-30 08:30,30,2093.5,2098,2087,2087.5,218234
ESM15,2015-04-30 09:00,30,2087.25,2089.75,2083.5,2085,173018
ESM15,2015-04-30 09:30,30,2085,2088.75,2084,2087,105110
ESM15,2015-04-30 10:00,30,2087,2095,2086.75,2094,108511
ESM15,2015-04-30 10:30,30,2093.75,2096.5,2088.75,2088.75,88384
ESM15,2015-04-30 11:00,30,2088.75,2091.75,2088.25,2089.5,47235
ESM15,2015-04-30 11:30,30,2089.5,2089.5,2084,2087.75,77496
ESM15,2015-04-30 12:00,30,2087.5,2089.75,2086.25,2087.75,49743
ESM15,2015-04-30 12:30,30,2087.5,2089.75,2086.25,2086.75,48115
ESM15,2015-04-30 13:00,30,2086.75,2088.75,2081.75,2082,81124
ESM15,2015-04-30 13:30,30,2082,2083.25,2076,2076.25,120634
ESM15,2015-04-30 14:00,30,2076.25,2077.5,2070.25,2074,209511
ESM15,2015-04-30 14:30,30,2074,2079.5,2072.25,2078.75,278595
ESM15,2015-04-30 15:00,30,2078.75,2083,2078.5,2081.5,130887
ESM15,2015-04-30 15:30,30,2082.25,2082.75,2081.25,2082.25,7636
ESM15,2015-04-30 16:00,30,2082.25,2083.75,2082.25,2083,3974
ESM15,2015-04-30 17:00,1,2082.75,2083.5,2081,2081.75,4882
ESM15,2015-04-30 17:30,1,2082,2082,2081.5,2081.75,319
ESM15,2015-04-30 18:00,1,2082,2082.25,2080.75,2081,1309
ESM15,2015-04-30 18:30,1,2081.25,2082,2080.5,2081.25,2627
ESM15,2015-04-30 19:00,1,2081.25,2083.75,2081,2083.5,5775
ESM15,2015-04-30 19:30,1,2083.25,2084,2083,2083.75,1537
ESM15,2015-04-30 20:00,1,2083.75,2083.75,2083,2083.25,1331
ESM15,2015-04-30 20:30,1,2083.25,2083.75,2082.5,2082.5,1210
ESM15,2015-04-30 21:00,1,2082.5,2082.75,2082.25,2082.5,1529
ESM15,2015-04-30 21:30,1,2082.25,2083,2082.25,2082.25,920
ESM15,2015-04-30 22:00,1,2082.25,2082.5,2082.25,2082.5,321
ESM15,2015-04-30 22:30,1,2082.5,2083.5,2082.5,2083.25,1146
ESM15,2015-04-30 23:00,1,2083.25,2083.5,2082.5,2082.75,901
ESM15,2015-04-30 23:30,1,2082.75,2083.25,2082.5,2083,698
ESM15,2015-05-01 00:00,1,2083,2083.5,2082.25,2083,1129
ESM15,2015-05-01 00:30,1,2083,2084.5,2082.75,2084.5,1759
ESM15,2015-05-01 01:00,1,2084.5,2087,2084.25,2086.25,5227
ESM15,2015-05-01 01:30,1,2086,2086.25,2084.25,2086,2935
ESM15,2015-05-01 02:00,1,2086.25,2086.5,2083.5,2084.5,3450
ESM15,2015-05-01 02:30,1,2084.25,2084.5,2083.75,2084.25,1539
ESM15,2015-05-01 03:00,1,2084.25,2084.75,2084.25,2084.25,763
ESM15,2015-05-01 03:30,1,2084.25,2084.75,2084,2084,1084
ESM15,2015-05-01 04:00,1,2084,2084.75,2084,2084.5,1556
ESM15,2015-05-01 04:30,1,2084.5,2085.25,2084.25,2084.75,1147
ESM15,2015-05-01 05:00,1,2085,2085.75,2084.5,2085.5,1241
ESM15,2015-05-01 05:30,1,2085.5,2085.75,2084.25,2084.75,1995
ESM15,2015-05-01 06:00,1,2084.75,2087.25,2084.25,2087,4558
ESM15,2015-05-01 06:30,1,2086.75,2088,2086,2086,6178
ESM15,2015-05-01 07:00,1,2086.25,2086.75,2085.25,2086.25,10520
ESM15,2015-05-01 07:30,1,2086.25,2086.5,2085.25,2086.5,7443
ESM15,2015-05-01 08:00,1,2086.5,2090,2086.25,2088.25,24671
ESM15,2015-05-01 08:30,1,2088.5,2093.5,2088.25,2089.75,145742
ESM15,2015-05-01 09:00,1,2089.75,2095.5,2088.75,2092.75,96628
ESM15,2015-05-01 09:30,1,2093,2094,2088,2090.75,68834
ESM15,2015-05-01 10:00,1,2090.75,2094.75,2090.5,2094.5,52146
ESM15,2015-05-01 10:30,1,2094.75,2095.75,2087.25,2090.5,61459
ESM15,2015-05-01 11:00,1,2090.75,2091.75,2088,2091.75,34349
ESM15,2015-05-01 11:30,1,2092,2094,2091.5,2093.75,30565
ESM15,2015-05-01 12:00,1,2094,2094.75,2092.25,2093.5,20876
ESM15,2015-05-01 12:30,1,2093.75,2099.75,2093,2098.5,66160
ESM15,2015-05-01 13:00,1,2098.5,2101.75,2097.75,2101.75,45847
ESM15,2015-05-01 13:30,1,2101.75,2102,2098.25,2099,33127
ESM15,2015-05-01 14:00,1,2099.25,2100,2096.75,2097.25,36067
ESM15,2015-05-01 14:30,1,2097.5,2102.5,2097.25,2101.5,135779
ESM15,2015-05-01 15:00,1,2101.25,2102,2100,2102,81833
ESM15,2015-05-01 15:30,1,2102,2102,2100.75,2101.75,5353
ESM15,2015-05-01 16:00,1,2101.5,2102.5,2101.5,2102.25,1459
ESM15,2015-05-03 17:00,4,2101.75,2102.75,2100.5,2100.75,2711
ESM15,2015-05-03 17:30,4,2101,2101.75,2100.75,2101,591
ESM15,2015-05-03 18:00,4,2101,2101.25,2100.75,2100.75,632
ESM15,2015-05-03 18:30,4,2100.75,2100.75,2099.5,2100,1747
ESM15,2015-05-03 19:00,4,2100,2100.25,2099.5,2099.5,1282
ESM15,2015-05-03 19:30,4,2099.75,2100.75,2099.5,2100.5,886
ESM15,2015-05-03 20:00,4,2100.25,2101.5,2100.25,2100.75,922
ESM15,2015-05-03 20:30,4,2100.75,2100.75,2099.25,2100.25,1417
ESM15,2015-05-03 21:00,4,2100,2100.25,2099,2100,1167
ESM15,2015-05-03 21:30,4,2099.75,2100,2099.25,2100,420
ESM15,2015-05-03 22:00,4,2100,2100.5,2099.75,2100.5,525
ESM15,2015-05-03 22:30,4,2100.5,2100.5,2099.75,2100,260
ESM15,2015-05-03 23:00,4,2100,2100.25,2099.75,2100,145
ESM15,2015-05-03 23:30,4,2100,2100.25,2099.75,2100.25,160
ESM15,2015-05-04 00:00,4,2100,2100.25,2099.5,2099.75,360
ESM15,2015-05-04 00:30,4,2100,2100.5,2099.5,2100,973
ESM15,2015-05-04 01:00,4,2100.25,2100.25,2098.5,2099.25,2788
ESM15,2015-05-04 01:30,4,2099.5,2100.5,2098.75,2099,2872
ESM15,2015-05-04 02:00,4,2099.25,2101.25,2098,2100,13651
ESM15,2015-05-04 02:30,4,2099.75,2102.25,2099.75,2100.5,9205
ESM15,2015-05-04 03:00,4,2100.75,2104.5,2100,2104,8327
ESM15,2015-05-04 03:30,4,2103.75,2107,2103.75,2106.25,9047
ESM15,2015-05-04 04:00,4,2106.25,2106.75,2105,2106,5386
ESM15,2015-05-04 04:30,4,2105.75,2106.75,2104.5,2105.5,5558
ESM15,2015-05-04 05:00,4,2105.5,2106,2104.25,2104.5,3003
ESM15,2015-05-04 05:30,4,2104.5,2107,2104.5,2106.5,4027
ESM15,2015-05-04 06:00,4,2106.5,2107.75,2106,2106.75,5031
ESM15,2015-05-04 06:30,4,2106.5,2108.75,2106.25,2107.75,8639
ESM15,2015-05-04 07:00,4,2107.75,2108.5,2107.25,2107.25,6305
ESM15,2015-05-04 07:30,4,2107.25,2108.25,2107,2107.75,6697
ESM15,2015-05-04 08:00,4,2107.75,2108,2106,2107,17174
ESM15,2015-05-04 08:30,4,2107,2115,2105.5,2113.75,185505
ESM15,2015-05-04 09:00,4,2114,2115,2112.25,2113.75,92144
ESM15,2015-05-04 09:30,4,2114,2114.25,2110,2111,79720
ESM15,2015-05-04 10:00,4,2111,2112.5,2110,2110.75,41503
ESM15,2015-05-04 10:30,4,2111,2111.5,2108.75,2111.5,44021
ESM15,2015-05-04 11:00,4,2111.5,2112.25,2109.5,2111.25,54370
ESM15,2015-05-04 11:30,4,2111.25,2112,2108.5,2109,19904
ESM15,2015-05-04 12:00,4,2109.25,2109.5,2106.5,2108.25,37225
ESM15,2015-05-04 12:30,4,2108.25,2110.25,2107.25,2110.25,34038
ESM15,2015-05-04 13:00,4,2110.25,2111.75,2108.75,2111.25,46729
ESM15,2015-05-04 13:30,4,2111.5,2112.5,2109.75,2110.5,36498
ESM15,2015-05-04 14:00,4,2110.25,2112,2109,2111.25,37766
ESM15,2015-05-04 14:30,4,2111.25,2112,2108,2108.5,100916
ESM15,2015-05-04 15:00,4,2108.25,2109.75,2107.5,2109.25,61269
ESM15,2015-05-04 15:30,4,2109.75,2110.25,2109.25,2109.25,4558
ESM15,2015-05-04 16:00,4,2109.25,2109.75,2109.25,2109.75,809
ESM15,2015-05-04 17:00,5,2109.5,2110,2108.25,2109.75,2115
ESM15,2015-05-04 17:30,5,2110,2110,2108.75,2109,495
ESM15,2015-05-04 18:00,5,2109,2109.25,2108.5,2108.75,262
ESM15,2015-05-04 18:30,5,2108.5,2109.5,2108.5,2109.25,691
ESM15,2015-05-04 19:00,5,2109,2109.5,2108.75,2109.25,666
ESM15,2015-05-04 19:30,5,2109,2109.25,2108.5,2109,692
ESM15,2015-05-04 20:00,5,2108.75,2109.25,2108,2108.5,655
ESM15,2015-05-04 20:30,5,2108.5,2109,2108.5,2108.75,620
ESM15,2015-05-04 21:00,5,2108.75,2109,2107.25,2107.75,1192
ESM15,2015-05-04 21:30,5,2107.75,2108.5,2107.75,2108,332
ESM15,2015-05-04 22:00,5,2108.25,2108.25,2107,2107.25,836
ESM15,2015-05-04 22:30,5,2107,2107.25,2106.5,2106.75,1013
ESM15,2015-05-04 23:00,5,2106.75,2107.5,2106.5,2107.25,1466
ESM15,2015-05-04 23:30,5,2107.25,2108,2107,2107.25,520
ESM15,2015-05-05 00:00,5,2107.25,2108,2106.75,2107,759
ESM15,2015-05-05 00:30,5,2107,2107.5,2106.5,2107,757
ESM15,2015-05-05 01:00,5,2107,2108.5,2106.5,2106.75,3005
ESM15,2015-05-05 01:30,5,2106.75,2107,2106.25,2106.75,2332
ESM15,2015-05-05 02:00,5,2106.5,2107.25,2104.5,2105.5,10749
ESM15,2015-05-05 02:30,5,2105.5,2106.5,2104.75,2106,7416
ESM15,2015-05-05 03:00,5,2106,2111.25,2105,2110.75,14099
ESM15,2015-05-05 03:30,5,2110.5,2111.75,2106.5,2106.5,8760
ESM15,2015-05-05 04:00,5,2106.75,2107.75,2105.5,2106.5,6134
ESM15,2015-05-05 04:30,5,2106.5,2109,2106,2108,5917
ESM15,2015-05-05 05:00,5,2108,2108.75,2105.75,2106.75,6760
ESM15,2015-05-05 05:30,5,2106.5,2106.5,2105,2106,4516
ESM15,2015-05-05 06:00,5,2106,2106.5,2104.75,2106,5354
ESM15,2015-05-05 06:30,5,2106,2108,2105.5,2108,5521
ESM15,2015-05-05 07:00,5,2108,2109,2106.75,2107,9679
ESM15,2015-05-05 07:30,5,2107.25,2107.5,2101.25,2102.25,36938
ESM15,2015-05-05 08:00,5,2102.25,2105.75,2101.5,2105.25,32252
ESM15,2015-05-05 08:30,5,2105,2109.25,2100.5,2101,182057
ESM15,2015-05-05 09:00,5,2101,2103.5,2097.25,2101.75,164168
ESM15,2015-05-05 09:30,5,2101.75,2102.5,2097.75,2099.75,89228
ESM15,2015-05-05 10:00,5,2099.5,2099.5,2091.25,2092,141822
ESM15,2015-05-05 10:30,5,2092,2094,2089.5,2093.75,97439
ESM15,2015-05-05 11:00,5,2093.75,2096.75,2093.25,2095.25,52359
ESM15,2015-05-05 11:30,5,2095.5,2095.75,2092,2092.5,46392
ESM15,2015-05-05 12:00,5,2092.25,2092.75,2086,2089.25,92663
ESM15,2015-05-05 12:30,5,2089,2090.75,2086.75,2088.5,52840
ESM15,2015-05-05 13:00,5,2088.25,2090.5,2085.5,2086.75,78278
ESM15,2015-05-05 13:30,5,2086.5,2088.5,2081.5,2083.5,106112
ESM15,2015-05-05 14:00,5,2083.5,2086.25,2081.5,2085,82445
ESM15,2015-05-05 14:30,5,2085,2087.75,2082.25,2083.25,140104
ESM15,2015-05-05 15:00,5,2083.25,2084.75,2082.75,2084,75232
ESM15,2015-05-05 15:30,5,2084.5,2086,2084.5,2085.5,8149
ESM15,2015-05-05 16:00,5,2085.25,2085.75,2085,2085.75,1932
ESM15,2015-05-05 17:00,6,2085.5,2087,2085.5,2086.5,3234
ESM15,2015-05-05 17:30,6,2086.5,2086.75,2086.25,2086.75,478
ESM15,2015-05-05 18:00,6,2086.75,2086.75,2085.5,2086.25,918
ESM15,2015-05-05 18:30,6,2086.25,2087.25,2086,2086.75,1866
ESM15,2015-05-05 19:00,6,2087,2087.5,2086.5,2087.5,1961
ESM15,2015-05-05 19:30,6,2087.25,2087.25,2086.5,2086.75,1463
ESM15,2015-05-05 20:00,6,2087,2087.75,2086,2087.25,2249
ESM15,2015-05-05 20:30,6,2087,2087.75,2087,2087.75,907
ESM15,2015-05-05 21:00,6,2087.75,2088,2087.25,2087.5,889
ESM15,2015-05-05 21:30,6,2087.5,2088.75,2087.25,2088.5,1809
ESM15,2015-05-05 22:00,6,2088.75,2090.25,2088.25,2090,3280
ESM15,2015-05-05 22:30,6,2089.75,2092.5,2089.75,2091.75,4628
ESM15,2015-05-05 23:00,6,2091.5,2092.25,2091,2091,1081
ESM15,2015-05-05 23:30,6,2091,2091,2090,2090.75,760
ESM15,2015-05-06 00:00,6,2090.75,2091,2089.5,2089.5,808
ESM15,2015-05-06 00:30,6,2089.5,2089.75,2087.5,2088.25,2201
ESM15,2015-05-06 01:00,6,2088.25,2089,2085.5,2085.75,3950
ESM15,2015-05-06 01:30,6,2085.5,2086.25,2084.5,2085.5,5408
ESM15,2015-05-06 02:00,6,2085.5,2087.5,2085,2086.5,15477
ESM15,2015-05-06 02:30,6,2086.75,2087.75,2081.25,2086.25,21667
ESM15,2015-05-06 03:00,6,2086.5,2091,2086,2089.75,15105
ESM15,2015-05-06 03:30,6,2090,2090.5,2086,2090.5,13681
ESM15,2015-05-06 04:00,6,2090.5,2092.5,2089.75,2090.25,13157
ESM15,2015-05-06 04:30,6,2090.25,2091.5,2089,2089.5,8405
ESM15,2015-05-06 05:00,6,2089.75,2091.25,2088.5,2089,6093
ESM15,2015-05-06 05:30,6,2089,2089.25,2086.5,2087,8750
ESM15,2015-05-06 06:00,6,2087.25,2089.75,2087,2089.5,6498
ESM15,2015-05-06 06:30,6,2089.5,2092,2089.5,2091,10288
ESM15,2015-05-06 07:00,6,2091,2091.5,2087.5,2089.5,16599
ESM15,2015-05-06 07:30,6,2089.75,2090.25,2088.25,2088.75,9465
ESM15,2015-05-06 08:00,6,2088.5,2091,2088.25,2090,16011
ESM15,2015-05-06 08:30,6,2090,2093.75,2074,2078,326226
ESM15,2015-05-06 09:00,6,2077.75,2079,2070.5,2077.5,199505
ESM15,2015-05-06 09:30,6,2077.75,2084,2074.25,2082,145326
ESM15,2015-05-06 10:00,6,2082.25,2083.25,2075.25,2078.25,97542
ESM15,2015-05-06 10:30,6,2078.25,2081.5,2076.75,2079.75,60931
ESM15,2015-05-06 11:00,6,2079.5,2080,2074.75,2075.5,54746
ESM15,2015-05-06 11:30,6,2075.25,2077.25,2072.5,2073.75,43962
ESM15,2015-05-06 12:00,6,2073.75,2075.75,2071.5,2072.5,46442
ESM15,2015-05-06 12:30,6,2072.5,2072.75,2066.75,2069,84690
ESM15,2015-05-06 13:00,6,2069,2070.5,2066,2068.25,62479
ESM15,2015-05-06 13:30,6,2068.25,2068.25,2061.25,2065.75,103179
ESM15,2015-05-06 14:00,6,2065.5,2068.75,2062.75,2068.5,68575
ESM15,2015-05-06 14:30,6,2068.5,2075.25,2066.25,2074.5,165752
ESM15,2015-05-06 15:00,6,2074.5,2075,2073.75,2074.5,81987
ESM15,2015-05-06 15:30,6,2074.5,2076.25,2074.25,2075.25,6658
ESM15,2015-05-06 16:00,6,2075.25,2075.25,2074.75,2075,1307
ESM15,2015-05-06 17:00,7,2074.75,2076.25,2074.75,2076,2681
ESM15,2015-05-06 17:30,7,2076,2076.75,2074.25,2074.25,2667
ESM15,2015-05-06 18:00,7,2074.5,2074.75,2071.5,2073.5,2998
ESM15,2015-05-06 18:30,7,2073.5,2074.25,2072.75,2073,1055
ESM15,2015-05-06 19:00,7,2072.75,2076.25,2072.75,2075.5,3041
ESM15,2015-05-06 19:30,7,2075.5,2076,2074.25,2076,2151
ESM15,2015-05-06 20:00,7,2076,2076.75,2075.25,2075.75,2393
ESM15,2015-05-06 20:30,7,2076,2076.75,2075.25,2076.5,1675
ESM15,2015-05-06 21:00,7,2076.75,2077,2075.25,2076.75,1140
ESM15,2015-05-06 21:30,7,2076.75,2077.25,2076.5,2077,935
ESM15,2015-05-06 22:00,7,2076.75,2077.25,2075.5,2076,1129
ESM15,2015-05-06 22:30,7,2076,2077,2075.25,2076.25,1294
ESM15,2015-05-06 23:00,7,2076.25,2077.5,2076,2077.25,807
ESM15,2015-05-06 23:30,7,2077.25,2077.5,2076.5,2076.75,1150
ESM15,2015-05-07 00:00,7,2076.75,2076.75,2075.25,2075.5,1376
ESM15,2015-05-07 00:30,7,2075.25,2075.5,2074.25,2074.75,1525
ESM15,2015-05-07 01:00,7,2074.75,2075.25,2071.5,2072.75,3862
ESM15,2015-05-07 01:30,7,2072.75,2073,2070.5,2071.25,4603
ESM15,2015-05-07 02:00,7,2071.5,2071.5,2067.5,2069.5,19024
ESM15,2015-05-07 02:30,7,2069.5,2072.75,2068,2069,18402
ESM15,2015-05-07 03:00,7,2069,2073,2067,2067,16428
ESM15,2015-05-07 03:30,7,2067.25,2068.25,2063.75,2066.25,20267
ESM15,2015-05-07 04:00,7,2066.5,2066.5,2057,2062,34310
ESM15,2015-05-07 04:30,7,2061.75,2063.25,2059,2062.75,17003
ESM15,2015-05-07 05:00,7,2062.75,2064.5,2061,2062.25,15827
ESM15,2015-05-07 05:30,7,2062.25,2063.75,2058.75,2063,16662
ESM15,2015-05-07 06:00,7,2063,2065.75,2062.75,2065.25,18310
ESM15,2015-05-07 06:30,7,2065.25,2071.25,2065.25,2071.25,19231
ESM15,2015-05-07 07:00,7,2071.25,2076,2069.75,2073.75,40133
ESM15,2015-05-07 07:30,7,2073.5,2074,2068.25,2069.75,33989
ESM15,2015-05-07 08:00,7,2069.75,2073.75,2069.5,2073.5,26677
ESM15,2015-05-07 08:30,7,2073.5,2078.25,2070,2070.75,214857
ESM15,2015-05-07 09:00,7,2070.75,2076.5,2069.25,2072.75,165507
ESM15,2015-05-07 09:30,7,2072.75,2080.75,2070,2078.75,106883
ESM15,2015-05-07 10:00,7,2079,2084.5,2077.25,2083.5,86363
ESM15,2015-05-07 10:30,7,2083.5,2084.25,2080.75,2081.5,59712
ESM15,2015-05-07 11:00,7,2081.5,2087,2081,2086.25,53849
ESM15,2015-05-07 11:30,7,2086.25,2088.25,2085.75,2086.25,49483
ESM15,2015-05-07 12:00,7,2086.5,2088,2082.75,2084,43652
ESM15,2015-05-07 12:30,7,2084,2086.25,2083.5,2084,28650
ESM15,2015-05-07 13:00,7,2084,2086.75,2083.75,2086,27182
ESM15,2015-05-07 13:30,7,2086.25,2087,2084,2085.25,34270
ESM15,2015-05-07 14:00,7,2085.5,2086.75,2081.25,2082.75,50857
ESM15,2015-05-07 14:30,7,2082.75,2085.25,2080.5,2083.25,107354
ESM15,2015-05-07 15:00,7,2083,2084.75,2082.5,2084,61851
ESM15,2015-05-07 15:30,7,2084,2084.25,2083.5,2083.75,4414
ESM15,2015-05-07 16:00,7,2083.5,2085,2083.5,2085,2340
ESM15,2015-05-07 17:00,8,2085.25,2085.75,2084,2084.25,3262
ESM15,2015-05-07 17:30,8,2084.5,2085,2084.25,2084.25,916
ESM15,2015-05-07 18:00,8,2084.5,2084.5,2084,2084,450
ESM15,2015-05-07 18:30,8,2084,2085.25,2084,2085.25,1148
ESM15,2015-05-07 19:00,8,2085,2086.75,2084.25,2086.5,4336
ESM15,2015-05-07 19:30,8,2086.5,2087,2085.75,2085.75,2289
ESM15,2015-05-07 20:00,8,2085.5,2086.25,2085.25,2086,791
ESM15,2015-05-07 20:30,8,2086,2087.75,2085.75,2087,2628
ESM15,2015-05-07 21:00,8,2087,2087,2085.75,2086.25,1506
ESM15,2015-05-07 21:30,8,2086.25,2086.5,2085.75,2086.5,1121
ESM15,2015-05-07 22:00,8,2086.5,2087,2086.5,2086.75,700
ESM15,2015-05-07 22:30,8,2086.75,2087,2086.5,2087,687
ESM15,2015-05-07 23:00,8,2087,2087.25,2086.25,2086.75,644
ESM15,2015-05-07 23:30,8,2086.75,2087.5,2086.5,2086.5,667
ESM15,2015-05-08 00:00,8,2086.75,2087,2085.75,2085.75,895
ESM15,2015-05-08 00:30,8,2086,2087,2085.5,2086.75,1325
ESM15,2015-05-08 01:00,8,2087,2088.75,2086.5,2088,7521
ESM15,2015-05-08 01:30,8,2088,2090,2087.25,2089.5,7083
ESM15,2015-05-08 02:00,8,2089.5,2091.25,2086.25,2087.5,14363
ESM15,2015-05-08 02:30,8,2087.5,2090,2086.25,2088.25,7533
ESM15,2015-05-08 03:00,8,2088.25,2089,2085.75,2087,9190
ESM15,2015-05-08 03:30,8,2087.25,2088.5,2085.25,2087,7580
ESM15,2015-05-08 04:00,8,2086.75,2087.5,2086.25,2086.75,3345
ESM15,2015-05-08 04:30,8,2086.75,2087.5,2085.75,2086,2938
ESM15,2015-05-08 05:00,8,2086,2088.25,2085.25,2087.5,4102
ESM15,2015-05-08 05:30,8,2087.25,2088.75,2087.25,2087.5,4774
ESM15,2015-05-08 06:00,8,2087.5,2089,2087.5,2088.5,4628
ESM15,2015-05-08 06:30,8,2088.25,2088.75,2086.5,2088,10904
ESM15,2015-05-08 07:00,8,2088,2089.5,2086.75,2088.5,13250
ESM15,2015-05-08 07:30,8,2088.75,2106.75,2087.25,2103.5,153451
ESM15,2015-05-08 08:00,8,2103.75,2104.75,2101.75,2103.5,42825
ESM15,2015-05-08 08:30,8,2103.25,2109,2102.5,2107.5,226527
ESM15,2015-05-08 09:00,8,2107.5,2110.75,2107,2108.5,108715
ESM15,2015-05-08 09:30,8,2108.5,2109.75,2107.5,2109,69621
ESM15,2015-05-08 10:00,8,2109,2111.5,2108.75,2110,72757
ESM15,2015-05-08 10:30,8,2110,2113.5,2109.75,2112.25,80836
ESM15,2015-05-08 11:00,8,2112.25,2113,2110,2111,49119
ESM15,2015-05-08 11:30,8,2111,2111.5,2110,2111,33113
ESM15,2015-05-08 12:00,8,2111,2112.5,2110,2110.25,38930
ESM15,2015-05-08 12:30,8,2110.5,2110.75,2108.75,2109,36269
ESM15,2015-05-08 13:00,8,2109.25,2109.75,2108.25,2108.25,35503
ESM15,2015-05-08 13:30,8,2108.25,2110.75,2107.75,2110.5,51549
ESM15,2015-05-08 14:00,8,2110.75,2111.5,2109.25,2110,44981
ESM15,2015-05-08 14:30,8,2110,2112.5,2109.75,2111,117851
ESM15,2015-05-08 15:00,8,2110.75,2111,2107.5,2108.25,81567
ESM15,2015-05-08 15:30,8,2108.75,2109,2108,2108.25,5457
ESM15,2015-05-08 16:00,8,2108.25,2108.5,2107.75,2107.75,1180
ESM15,2015-05-10 17:00,11,2110,2110.5,2108.5,2108.75,3080
ESM15,2015-05-10 17:30,11,2109,2110.25,2108.75,2109.5,1094
ESM15,2015-05-10 18:00,11,2109.5,2110.25,2109.5,2110,458
ESM15,2015-05-10 18:30,11,2109.75,2110.25,2109.25,2109.75,1200
ESM15,2015-05-10 19:00,11,2109.75,2109.75,2108.5,2109,3275
ESM15,2015-05-10 19:30,11,2109.25,2109.25,2108.5,2108.75,2081
ESM15,2015-05-10 20:00,11,2108.75,2108.75,2107.25,2107.75,2886
ESM15,2015-05-10 20:30,11,2107.5,2108,2106.75,2107.75,3401
ESM15,2015-05-10 21:00,11,2107.5,2108.5,2107.25,2108,1111
ESM15,2015-05-10 21:30,11,2107.75,2108,2107.5,2107.5,419
ESM15,2015-05-10 22:00,11,2107.5,2108.25,2107.25,2108,589
ESM15,2015-05-10 22:30,11,2108,2108,2107.25,2107.5,1848
ESM15,2015-05-10 23:00,11,2107.5,2107.75,2107.25,2107.5,237
ESM15,2015-05-10 23:30,11,2107.5,2107.75,2107.25,2107.75,793
ESM15,2015-05-11 00:00,11,2107.75,2109.5,2107.75,2109.25,2029
ESM15,2015-05-11 00:30,11,2109,2109.25,2108.5,2108.5,608
ESM15,2015-05-11 01:00,11,2108.5,2109.25,2107.25,2107.75,4744
ESM15,2015-05-11 01:30,11,2108,2108.75,2107.5,2108.25,2592
ESM15,2015-05-11 02:00,11,2108.5,2108.75,2106.5,2108.25,9078
ESM15,2015-05-11 02:30,11,2108.25,2108.5,2106.75,2106.75,6640
ESM15,2015-05-11 03:00,11,2106.75,2108.5,2106.5,2107.75,7024
ESM15,2015-05-11 03:30,11,2108,2108,2105.25,2106.25,7205
ESM15,2015-05-11 04:00,11,2106.25,2107.5,2105.5,2106,6925
ESM15,2015-05-11 04:30,11,2106,2107.25,2105.5,2105.75,4647
ESM15,2015-05-11 05:00,11,2105.75,2107.25,2105.5,2106.75,3919
ESM15,2015-05-11 05:30,11,2106.75,2108,2106.25,2107.5,3101
ESM15,2015-05-11 06:00,11,2107.75,2108.25,2106.5,2108.25,5546
ESM15,2015-05-11 06:30,11,2108,2110.25,2107.75,2109.75,9903
ESM15,2015-05-11 07:00,11,2109.5,2110,2108.75,2109.25,7421
ESM15,2015-05-11 07:30,11,2109.5,2109.5,2108,2109.25,6929
ESM15,2015-05-11 08:00,11,2109.25,2110.25,2108.25,2110,14730
ESM15,2015-05-11 08:30,11,2110,2113.25,2107.25,2111.25,201003
ESM15,2015-05-11 09:00,11,2111.25,2113.5,2108.25,2108.25,88987
ESM15,2015-05-11 09:30,11,2108.5,2110.75,2105.5,2109.75,113426
ESM15,2015-05-11 10:00,11,2109.75,2111.25,2107,2108.75,72445
ESM15,2015-05-11 10:30,11,2108.75,2110.75,2107.25,2109.75,43154
ESM15,2015-05-11 11:00,11,2110,2110.25,2104.75,2106.5,56727
ESM15,2015-05-11 11:30,11,2106.5,2107.5,2105,2106.25,31150
ESM15,2015-05-11 12:00,11,2106.25,2108.75,2106,2108,24269
ESM15,2015-05-11 12:30,11,2107.75,2108.25,2105.75,2105.75,24864
ESM15,2015-05-11 13:00,11,2105.75,2107,2103.75,2105.25,40998
ESM15,2015-05-11 13:30,11,2105.25,2105.75,2101,2101.75,49236
ESM15,2015-05-11 14:00,11,2101.5,2105.25,2099.5,2104,71025
ESM15,2015-05-11 14:30,11,2104,2104.5,2100,2100.25,115873
ESM15,2015-05-11 15:00,11,2100.25,2101.5,2097.25,2097.75,69047
ESM15,2015-05-11 15:30,11,2097.75,2098.25,2095.75,2096.75,13063
ESM15,2015-05-11 16:00,11,2096.75,2097.25,2096.75,2096.75,1249
ESM15,2015-05-11 17:00,12,2097.75,2098.5,2097,2098.5,4390
ESM15,2015-05-11 17:30,12,2098.5,2098.75,2097.75,2098,824
ESM15,2015-05-11 18:00,12,2097.75,2098,2097.25,2097.75,1868
ESM15,2015-05-11 18:30,12,2097.75,2098.25,2096.75,2096.75,1558
ESM15,2015-05-11 19:00,12,2096.75,2098.75,2096.5,2098.5,3589
ESM15,2015-05-11 19:30,12,2098.5,2098.75,2098,2098.25,1100
ESM15,2015-05-11 20:00,12,2098.25,2099,2097.5,2097.5,2210
ESM15,2015-05-11 20:30,12,2097.5,2097.75,2097,2097.75,1147
ESM15,2015-05-11 21:00,12,2097.75,2097.75,2096.25,2097.25,1864
ESM15,2015-05-11 21:30,12,2097.25,2097.5,2096.5,2096.75,1470
ESM15,2015-05-11 22:00,12,2096.75,2097,2096.5,2096.75,627
ESM15,2015-05-11 22:30,12,2096.75,2097,2096.25,2096.75,939
ESM15,2015-05-11 23:00,12,2096.75,2097,2096.5,2096.75,551
ESM15,2015-05-11 23:30,12,2096.75,2097.75,2096.5,2097.5,1341
ESM15,2015-05-12 00:00,12,2097.5,2099.5,2097.25,2098.75,3426
ESM15,2015-05-12 00:30,12,2099,2099.75,2098.75,2099.5,1350
ESM15,2015-05-12 01:00,12,2099.5,2101,2094.5,2095,11430
ESM15,2015-05-12 01:30,12,2095,2095.5,2094.25,2095.25,6934
ESM15,2015-05-12 02:00,12,2095.25,2095.5,2091.25,2094.25,17963
ESM15,2015-05-12 02:30,12,2094.25,2094.5,2090.75,2092.25,10723
ESM15,2015-05-12 03:00,12,2092.25,2092.25,2088.75,2090,16096
ESM15,2015-05-12 03:30,12,2090,2090.25,2082.75,2083,23954
ESM15,2015-05-12 04:00,12,2083,2084.75,2081.25,2082,22900
ESM15,2015-05-12 04:30,12,2082,2084.5,2079.25,2083.25,21250
ESM15,2015-05-12 05:00,12,2083.25,2084.5,2081.5,2083.75,13268
ESM15,2015-05-12 05:30,12,2083.75,2085.75,2081.75,2082,11478
ESM15,2015-05-12 06:00,12,2082.25,2086.5,2082.25,2083.25,18507
ESM15,2015-05-12 06:30,12,2083.25,2084.5,2079.75,2084.25,29727
ESM15,2015-05-12 07:00,12,2084.25,2087,2083.25,2085.75,24936
ESM15,2015-05-12 07:30,12,2085.75,2088.75,2084.25,2087.75,27656
ESM15,2015-05-12 08:00,12,2087.75,2091,2086.25,2090.5,33459
ESM15,2015-05-12 08:30,12,2090.5,2090.5,2080.25,2084.5,271023
ESM15,2015-05-12 09:00,12,2084.5,2087,2081.5,2083.25,126730
ESM15,2015-05-12 09:30,12,2083.25,2096.25,2082.75,2091.75,148333
ESM15,2015-05-12 10:00,12,2091.75,2097,2091.75,2092.5,87798
ESM15,2015-05-12 10:30,12,2092.75,2096.5,2092.25,2094.5,48460
ESM15,2015-05-12 11:00,12,2094.25,2095.25,2090,2092.75,47699
ESM15,2015-05-12 11:30,12,2092.5,2097,2092,2095.5,34311
ESM15,2015-05-12 12:00,12,2095.5,2099.25,2094.25,2097.25,49581
ESM15,2015-05-12 12:30,12,2097.25,2097.5,2093.25,2095.25,35302
ESM15,2015-05-12 13:00,12,2095,2098.75,2093.5,2098,39092
ESM15,2015-05-12 13:30,12,2098,2100.75,2094.75,2096,65342
ESM15,2015-05-12 14:00,12,2096,2098.25,2095,2096.25,42696
ESM15,2015-05-12 14:30,12,2096.5,2098.25,2093.75,2093.75,96611
ESM15,2015-05-12 15:00,12,2093.75,2095.25,2093,2095,45721
ESM15,2015-05-12 15:30,12,2095.75,2096.75,2095,2095.5,4632
ESM15,2015-05-12 16:00,12,2095.5,2097,2095.5,2096.25,2110
ESM15,2015-05-12 17:00,13,2096.25,2097.25,2095.75,2097.25,1808
ESM15,2015-05-12 17:30,13,2097.25,2098,2097,2098,1370
ESM15,2015-05-12 18:00,13,2097.75,2098,2097,2097,403
ESM15,2015-05-12 18:30,13,2097.25,2098.25,2097,2098.25,959
ESM15,2015-05-12 19:00,13,2098.25,2098.75,2097,2097,2219
ESM15,2015-05-12 19:30,13,2097.25,2099.25,2097,2098.5,2142
ESM15,2015-05-12 20:00,13,2098.25,2102,2098,2100.25,4926
ESM15,2015-05-12 20:30,13,2100.25,2100.75,2099.5,2100,1531
ESM15,2015-05-12 21:00,13,2100,2100.25,2099,2099.25,1047
ESM15,2015-05-12 21:30,13,2099.25,2100,2098.75,2099.75,742
ESM15,2015-05-12 22:00,13,2100,2100.75,2099.75,2100.5,963
ESM15,2015-05-12 22:30,13,2100.5,2101.5,2100,2101,1761
ESM15,2015-05-12 23:00,13,2100.75,2101.25,2100.5,2100.75,583
ESM15,2015-05-12 23:30,13,2100.75,2100.75,2100,2100,489
ESM15,2015-05-13 00:00,13,2100.25,2100.25,2099,2099.25,563
ESM15,2015-05-13 00:30,13,2099.25,2101.5,2099,2100.5,2337
ESM15,2015-05-13 01:00,13,2100.75,2101.5,2099.75,2100.5,2906
ESM15,2015-05-13 01:30,13,2100.75,2102.5,2100,2100,4810
ESM15,2015-05-13 02:00,13,2100.25,2101.5,2098.25,2099,9311
ESM15,2015-05-13 02:30,13,2098.75,2104,2098.75,2104,9990
ESM15,2015-05-13 03:00,13,2104,2105.75,2103.75,2104.5,13388
ESM15,2015-05-13 03:30,13,2104.5,2104.75,2103,2103.5,5676
ESM15,2015-05-13 04:00,13,2103.5,2105,2102.25,2103,5108
ESM15,2015-05-13 04:30,13,2102.75,2104.5,2102,2102.75,5587
ESM15,2015-05-13 05:00,13,2102.75,2103.25,2101.25,2101.75,6131
ESM15,2015-05-13 05:30,13,2101.75,2102.5,2100.5,2100.75,3815
ESM15,2015-05-13 06:00,13,2101,2101,2099,2100,5836
ESM15,2015-05-13 06:30,13,2099.75,2102,2099.5,2101.75,9718
ESM15,2015-05-13 07:00,13,2102,2104,2100,2100.5,16281
ESM15,2015-05-13 07:30,13,2100.25,2102,2096.5,2098.5,63836
ESM15,2015-05-13 08:00,13,2098.25,2100.25,2095.75,2098.75,28386
ESM15,2015-05-13 08:30,13,2098.75,2106.5,2097,2102.5,208129
ESM15,2015-05-13 09:00,13,2102.25,2104,2100.5,2101.75,103709
ESM15,2015-05-13 09:30,13,2101.75,2102.25,2094.5,2094.75,121885
ESM15,2015-05-13 10:00,13,2094.75,2097,2092.75,2094.75,98333
ESM15,2015-05-13 10:30,13,2095,2098.75,2093,2096.5,73376
ESM15,2015-05-13 11:00,13,2096.75,2098.5,2093.25,2094.5,44960
ESM15,2015-05-13 11:30,13,2094.5,2097,2093.25,2096.25,33957
ESM15,2015-05-13 12:00,13,2096,2100.25,2096,2098.75,49238
ESM15,2015-05-13 12:30,13,2098.75,2099.75,2096.5,2097.75,29050
ESM15,2015-05-13 13:00,13,2098,2098.25,2092.75,2094.25,57212
ESM15,2015-05-13 13:30,13,2094,2096.5,2093,2093.75,47657
ESM15,2015-05-13 14:00,13,2094,2096.5,2092.25,2093.25,55359
ESM15,2015-05-13 14:30,13,2093.25,2095.25,2091.5,2094.75,137509
ESM15,2015-05-13 15:00,13,2094.75,2095.25,2093.25,2094.75,49600
ESM15,2015-05-13 15:30,13,2095,2096.5,2094.75,2096.25,5381
ESM15,2015-05-13 16:00,13,2096.25,2096.5,2095.5,2095.75,1021
ESM15,2015-05-13 17:00,14,2096,2098.5,2095.75,2097.25,3835
ESM15,2015-05-13 17:30,14,2097,2097.25,2096.25,2096.5,791
ESM15,2015-05-13 18:00,14,2096.5,2096.75,2096,2096.5,635
ESM15,2015-05-13 18:30,14,2096.5,2096.5,2096,2096.25,780
ESM15,2015-05-13 19:00,14,2096.25,2096.5,2095.5,2096,1515
ESM15,2015-05-13 19:30,14,2096,2097,2095.5,2095.5,2278
ESM15,2015-05-13 20:00,14,2095.5,2096,2094.5,2095,1997
ESM15,2015-05-13 20:30,14,2095.25,2095.5,2094.5,2095.25,945
ESM15,2015-05-13 21:00,14,2095.25,2095.75,2094.25,2095.5,1108
ESM15,2015-05-13 21:30,14,2095.5,2095.75,2095,2095.75,1482
ESM15,2015-05-13 22:00,14,2095.75,2095.75,2095.25,2095.75,328
ESM15,2015-05-13 22:30,14,2095.75,2095.75,2095,2095,928
ESM15,2015-05-13 23:00,14,2095,2095.25,2094.75,2095,668
ESM15,2015-05-13 23:30,14,2094.75,2095.75,2094.75,2095.5,470
ESM15,2015-05-14 00:00,14,2095.5,2096,2095.25,2095.75,1149
ESM15,2015-05-14 00:30,14,2095.5,2096,2095.25,2095.5,649
ESM15,2015-05-14 01:00,14,2095.25,2096,2093.5,2093.75,4560
ESM15,2015-05-14 01:30,14,2093.75,2096.75,2093.25,2096.75,4983
ESM15,2015-05-14 02:00,14,2096.75,2098.25,2092,2095,16404
ESM15,2015-05-14 02:30,14,2095,2103.75,2094,2101.75,17129
ESM15,2015-05-14 03:00,14,2101.75,2102.75,2099.5,2101,8881
ESM15,2015-05-14 03:30,14,2101.25,2105.5,2101,2104,15028
ESM15,2015-05-14 04:00,14,2104.25,2104.75,2103,2103.5,5414
ESM15,2015-05-14 04:30,14,2103.5,2104.25,2102.75,2102.75,4619
ESM15,2015-05-14 05:00,14,2103,2103.5,2102,2102.5,4866
ESM15,2015-05-14 05:30,14,2102.75,2104.5,2102.25,2104,4127
ESM15,2015-05-14 06:00,14,2104,2104.5,2102.5,2102.75,7463
ESM15,2015-05-14 06:30,14,2102.75,2107.75,2102.75,2107,24859
ESM15,2015-05-14 07:00,14,2107,2107.75,2106,2106.75,13574
ESM15,2015-05-14 07:30,14,2106.75,2107.25,2105,2106.5,16587
ESM15,2015-05-14 08:00,14,2106.75,2108,2106.25,2107,15620
ESM15,2015-05-14 08:30,14,2107,2109.25,2103.5,2105.25,154542
ESM15,2015-05-14 09:00,14,2105.25,2111,2103.75,2109.5,105082
ESM15,2015-05-14 09:30,14,2109.5,2110.5,2108.25,2109.5,50341
ESM15,2015-05-14 10:00,14,2109.5,2110.75,2107.75,2109.25,47989
ESM15,2015-05-14 10:30,14,2109.5,2110.75,2108,2110,49531
ESM15,2015-05-14 11:00,14,2110.25,2112.75,2109,2112.25,51350
ESM15,2015-05-14 11:30,14,2112.5,2114,2111.25,2113.5,49092
ESM15,2015-05-14 12:00,14,2113.75,2115.75,2113,2115.75,52711
ESM15,2015-05-14 12:30,14,2115.75,2116.5,2115,2115.25,43409
ESM15,2015-05-14 13:00,14,2115.25,2116.5,2114.5,2116,36940
ESM15,2015-05-14 13:30,14,2116.25,2116.5,2114.5,2116,38213
ESM15,2015-05-14 14:00,14,2116.25,2117.5,2115.5,2116.5,49761
ESM15,2015-05-14 14:30,14,2116.5,2117.75,2115,2116.75,109527
ESM15,2015-05-14 15:00,14,2116.5,2118.25,2116.25,2117.75,64880
ESM15,2015-05-14 15:30,14,2117,2118,2116.5,2117.5,7483
ESM15,2015-05-14 16:00,14,2117.5,2117.75,2117.25,2117.25,1501
ESM15,2015-05-14 17:00,15,2117.25,2117.5,2116.25,2116.75,1555
ESM15,2015-05-14 17:30,15,2116.75,2117.25,2116.5,2117,497
ESM15,2015-05-14 18:00,15,2117,2117.25,2116.5,2116.5,466
ESM15,2015-05-14 18:30,15,2116.75,2117,2116.5,2117,686
ESM15,2015-05-14 19:00,15,2117,2117.75,2116.5,2117.75,2112
ESM15,2015-05-14 19:30,15,2117.75,2119.5,2117.25,2118,3273
ESM15,2015-05-14 20:00,15,2118.25,2118.5,2117.5,2117.75,1035
ESM15,2015-05-14 20:30,15,2117.5,2118.25,2117.25,2117.5,988
ESM15,2015-05-14 21:00,15,2117.75,2117.75,2116.75,2117.25,1871
ESM15,2015-05-14 21:30,15,2117,2117.5,2116.75,2117,791
ESM15,2015-05-14 22:00,15,2117.25,2117.25,2116.5,2116.75,594
ESM15,2015-05-14 22:30,15,2116.75,2118,2116.25,2117.25,1607
ESM15,2015-05-14 23:00,15,2117,2117.75,2117,2117.5,542
ESM15,2015-05-14 23:30,15,2117.5,2117.75,2116.75,2116.75,708
ESM15,2015-05-15 00:00,15,2117,2117.25,2116.5,2116.75,741
ESM15,2015-05-15 00:30,15,2116.75,2117.75,2116,2117.25,1791
ESM15,2015-05-15 01:00,15,2117,2122.75,2116.25,2122.25,13758
ESM15,2015-05-15 01:30,15,2122.25,2122.75,2120.5,2121.25,5355
ESM15,2015-05-15 02:00,15,2121.25,2121.5,2118.25,2119.5,12915
ESM15,2015-05-15 02:30,15,2119.5,2121,2119,2120.25,6104
ESM15,2015-05-15 03:00,15,2120,2122.5,2120,2121,9942
ESM15,2015-05-15 03:30,15,2121,2122.5,2120.75,2122,5875
ESM15,2015-05-15 04:00,15,2122,2122.25,2121.5,2121.75,4889
ESM15,2015-05-15 04:30,15,2122,2122.25,2121,2122,7857
ESM15,2015-05-15 05:00,15,2121.75,2122.5,2121.25,2122,6316
ESM15,2015-05-15 05:30,15,2122,2122,2119.75,2120.25,6409
ESM15,2015-05-15 06:00,15,2120.5,2120.75,2119.5,2119.75,9823
ESM15,2015-05-15 06:30,15,2119.75,2121.5,2119.25,2121.25,8684
ESM15,2015-05-15 07:00,15,2121,2121.5,2119,2119.25,9733
ESM15,2015-05-15 07:30,15,2119.5,2120.75,2118.75,2119.5,9568
ESM15,2015-05-15 08:00,15,2119.5,2119.5,2117.75,2119,21833
ESM15,2015-05-15 08:30,15,2118.75,2120.5,2115.75,2117,146706
ESM15,2015-05-15 09:00,15,2117,2117,2113.25,2115.75,137633
ESM15,2015-05-15 09:30,15,2115.75,2118.25,2113.75,2117.5,96623
ESM15,2015-05-15 10:00,15,2117.25,2118.75,2114.25,2115,68267
ESM15,2015-05-15 10:30,15,2115,2116.25,2113.75,2115,52128
ESM15,2015-05-15 11:00,15,2115,2116,2113.75,2114.75,39936
ESM15,2015-05-15 11:30,15,2114.75,2116.75,2114.5,2116,30655
ESM15,2015-05-15 12:00,15,2116,2116.75,2114.75,2115.5,29194
ESM15,2015-05-15 12:30,15,2115.25,2116.25,2115,2115.25,24872
ESM15,2015-05-15 13:00,15,2115.5,2116.5,2114.25,2116,26532
ESM15,2015-05-15 13:30,15,2116,2118.5,2115.75,2117.75,35517
ESM15,2015-05-15 14:00,15,2117.75,2118.5,2116.75,2117,33800
ESM15,2015-05-15 14:30,15,2117.25,2119.5,2116.75,2119,81928
ESM15,2015-05-15 15:00,15,2119.25,2119.5,2118,2119.25,48197
ESM15,2015-05-15 15:30,15,2119,2120.25,2118.25,2120.25,4586
ESM15,2015-05-15 16:00,15,2120.25,2120.25,2119.25,2120,2216
ESM15,2015-05-17 17:00,18,2119.25,2120.75,2117.25,2118.25,3649
ESM15,2015-05-17 17:30,18,2118.25,2118.25,2117.5,2118.25,385
ESM15,2015-05-17 18:00,18,2118.25,2118.5,2118,2118.25,216
ESM15,2015-05-17 18:30,18,2118.5,2118.75,2117.5,2117.75,787
ESM15,2015-05-17 19:00,18,2117.75,2118.25,2117.25,2118,3132
ESM15,2015-05-17 19:30,18,2118.25,2118.75,2117.5,2117.75,1735
ESM15,2015-05-17 20:00,18,2117.5,2117.5,2115.5,2116.25,2948
ESM15,2015-05-17 20:30,18,2116.25,2116.5,2115.75,2115.75,934
ESM15,2015-05-17 21:00,18,2116,2116.5,2115.75,2116.25,474
ESM15,2015-05-17 21:30,18,2116.25,2117.25,2116,2117.25,1082
ESM15,2015-05-17 22:00,18,2117.25,2118.5,2117,2117.75,1674
ESM15,2015-05-17 22:30,18,2117.5,2118.25,2117.25,2117.25,663
ESM15,2015-05-17 23:00,18,2117.5,2117.75,2117.25,2117.75,370
ESM15,2015-05-17 23:30,18,2117.5,2117.75,2117.25,2117.5,471
ESM15,2015-05-18 00:00,18,2117.5,2117.75,2117,2117.5,693
ESM15,2015-05-18 00:30,18,2117.5,2117.75,2116.75,2117.5,2141
ESM15,2015-05-18 01:00,18,2117.5,2118.5,2116.5,2117,4939
ESM15,2015-05-18 01:30,18,2117,2117,2114,2114.25,7752
ESM15,2015-05-18 02:00,18,2114.25,2118.5,2112.25,2117.75,16744
ESM15,2015-05-18 02:30,18,2117.5,2119,2116.5,2117,8167
ESM15,2015-05-18 03:00,18,2117.25,2118.25,2116.5,2116.75,6433
ESM15,2015-05-18 03:30,18,2116.5,2119.5,2116.25,2119.25,6154
ESM15,2015-05-18 04:00,18,2119.25,2120,2118.25,2118.25,6464
ESM15,2015-05-18 04:30,18,2118.25,2119.5,2117.25,2117.75,7282
ESM15,2015-05-18 05:00,18,2117.75,2117.75,2114,2115,11440
ESM15,2015-05-18 05:30,18,2115,2117,2114.25,2116.75,8310
ESM15,2015-05-18 06:00,18,2116.75,2116.75,2113.5,2114.25,9665
ESM15,2015-05-18 06:30,18,2114.5,2115.25,2113.25,2114.75,13657
ESM15,2015-05-18 07:00,18,2114.75,2116,2114.25,2115.25,7583
ESM15,2015-05-18 07:30,18,2115.25,2116.25,2114.25,2115.75,8574
ESM15,2015-05-18 08:00,18,2116,2117,2114.5,2116.75,17533
ESM15,2015-05-18 08:30,18,2117,2120.75,2116.25,2120,125231
ESM15,2015-05-18 09:00,18,2120,2120.5,2117,2118.75,76207
ESM15,2015-05-18 09:30,18,2118.75,2120.5,2117.75,2118.75,52522
ESM15,2015-05-18 10:00,18,2118.75,2122.5,2118.5,2122.25,55380
ESM15,2015-05-18 10:30,18,2122.5,2124.75,2122.25,2123.25,57838
ESM15,2015-05-18 11:00,18,2123.5,2124.5,2122.75,2123.25,25986
ESM15,2015-05-18 11:30,18,2123.5,2123.75,2122.5,2123.25,19568
ESM15,2015-05-18 12:00,18,2123.5,2124.75,2123.25,2124.25,23511
ESM15,2015-05-18 12:30,18,2124.25,2126.5,2124,2126,42104
ESM15,2015-05-18 13:00,18,2126,2127.5,2125.25,2125.75,37351
ESM15,2015-05-18 13:30,18,2125.75,2127,2125.5,2126.75,23320
ESM15,2015-05-18 14:00,18,2126.75,2128.75,2126.75,2127,46033
ESM15,2015-05-18 14:30,18,2127.25,2127.5,2124.75,2125.25,97952
ESM15,2015-05-18 15:00,18,2125.25,2126.5,2124.75,2126,58870
ESM15,2015-05-18 15:30,18,2126,2126.75,2125.5,2126.75,3629
ESM15,2015-05-18 16:00,18,2126.75,2126.75,2126.25,2126.75,1660
ESM15,2015-05-18 17:00,19,2126.75,2127,2126.25,2126.5,1099
ESM15,2015-05-18 17:30,19,2126.75,2126.75,2126.25,2126.75,460
ESM15,2015-05-18 18:00,19,2126.75,2126.75,2126.25,2126.25,273
ESM15,2015-05-18 18:30,19,2126.5,2126.75,2126,2126.75,551
ESM15,2015-05-18 19:00,19,2126.75,2127.25,2126.25,2127.25,1820
ESM15,2015-05-18 19:30,19,2127,2127.5,2126.75,2127.25,1283
ESM15,2015-05-18 20:00,19,2127.5,2128,2127.25,2127.75,1614
ESM15,2015-05-18 20:30,19,2127.75,2128,2127,2128,1407
ESM15,2015-05-18 21:00,19,2127.75,2128.25,2127.5,2127.75,729
ESM15,2015-05-18 21:30,19,2127.75,2128.25,2127.75,2128.25,894
ESM15,2015-05-18 22:00,19,2128,2128.75,2127.75,2128.25,1094
ESM15,2015-05-18 22:30,19,2128.25,2129,2128.25,2128.75,1629
ESM15,2015-05-18 23:00,19,2128.5,2128.5,2128,2128,485
ESM15,2015-05-18 23:30,19,2128,2128.75,2127.75,2128.5,480
ESM15,2015-05-19 00:00,19,2128.5,2128.75,2128.25,2128.25,807
ESM15,2015-05-19 00:30,19,2128.5,2128.5,2127.75,2127.75,822
ESM15,2015-05-19 01:00,19,2128,2128.5,2127.25,2128.25,4693
ESM15,2015-05-19 01:30,19,2128.25,2129,2127.75,2128.25,4844
ESM15,2015-05-19 02:00,19,2128.5,2134,2128.25,2131.25,38516
ESM15,2015-05-19 02:30,19,2131.25,2132,2130.5,2131.75,10382
ESM15,2015-05-19 03:00,19,2131.75,2132.5,2131,2131,9334
ESM15,2015-05-19 03:30,19,2131.25,2132,2130.75,2132,3971
ESM15,2015-05-19 04:00,19,2131.75,2132.75,2131.25,2131.75,9364
ESM15,2015-05-19 04:30,19,2131.75,2132.25,2131.5,2131.75,3841
ESM15,2015-05-19 05:00,19,2132,2132.5,2131.25,2132,5121
ESM15,2015-05-19 05:30,19,2132,2132.25,2131,2131.25,3926
ESM15,2015-05-19 06:00,19,2131.5,2131.75,2129.75,2130.75,8609
ESM15,2015-05-19 06:30,19,2131,2131.5,2130.5,2131,4429
ESM15,2015-05-19 07:00,19,2131.25,2131.5,2130.25,2130.75,6240
ESM15,2015-05-19 07:30,19,2131,2132,2127.25,2128.5,22555
ESM15,2015-05-19 08:00,19,2128.5,2129,2126.5,2127,16426
ESM15,2015-05-19 08:30,19,2127,2127.75,2122.25,2125,171615
ESM15,2015-05-19 09:00,19,2125.25,2126.75,2123,2126.5,90807
ESM15,2015-05-19 09:30,19,2126.75,2127.5,2125,2125.25,55003
ESM15,2015-05-19 10:00,19,2125.5,2127.5,2123.75,2127,55274
ESM15,2015-05-19 10:30,19,2127.25,2128.25,2125.5,2126.5,49534
ESM15,2015-05-19 11:00,19,2126.5,2127.25,2125.5,2125.5,21023
ESM15,2015-05-19 11:30,19,2125.5,2127.5,2125.25,2126.5,23667
ESM15,2015-05-19 12:00,19,2126.75,2127.5,2126,2127.5,20462
ESM15,2015-05-19 12:30,19,2127.5,2130.25,2127.5,2129.25,35930
ESM15,2015-05-19 13:00,19,2129.25,2129.5,2128,2128.25,20104
ESM15,2015-05-19 13:30,19,2128.25,2128.5,2124.25,2126.25,44447
ESM15,2015-05-19 14:00,19,2126.5,2126.5,2121.25,2122.75,65894
ESM15,2015-05-19 14:30,19,2122.75,2126,2122.5,2124.75,115107
ESM15,2015-05-19 15:00,19,2124.75,2125,2123.75,2124.5,48914
ESM15,2015-05-19 15:30,19,2124.25,2124.5,2123.5,2124.25,4169
ESM15,2015-05-19 16:00,19,2124,2124.25,2123.75,2124,1237
ESM15,2015-05-19 17:00,20,2124.25,2124.5,2123.75,2123.75,1143
ESM15,2015-05-19 17:30,20,2124,2124.75,2124,2124.5,470
ESM15,2015-05-19 18:00,20,2124.75,2124.75,2124,2124.25,405
ESM15,2015-05-19 18:30,20,2124.25,2124.75,2123.75,2124.25,616
ESM15,2015-05-19 19:00,20,2124.25,2124.25,2122.25,2122.25,3495
ESM15,2015-05-19 19:30,20,2122.5,2124.5,2122.25,2124.5,3020
ESM15,2015-05-19 20:00,20,2124.25,2125,2123.5,2123.75,1782
ESM15,2015-05-19 20:30,20,2123.75,2124,2122,2122.75,2940
ESM15,2015-05-19 21:00,20,2122.75,2123.75,2121.75,2123.25,3594
ESM15,2015-05-19 21:30,20,2123.25,2123.5,2122.75,2123.5,1188
ESM15,2015-05-19 22:00,20,2123.25,2124,2123.25,2123.5,667
ESM15,2015-05-19 22:30,20,2123.5,2124,2123.25,2123.5,779
ESM15,2015-05-19 23:00,20,2123.5,2123.75,2123.25,2123.5,600
ESM15,2015-05-19 23:30,20,2123.5,2125.75,2123.25,2125.5,2012
ESM15,2015-05-20 00:00,20,2125.5,2125.75,2125,2125.25,1297
ESM15,2015-05-20 00:30,20,2125,2125,2123.75,2124.75,1871
ESM15,2015-05-20 01:00,20,2124.75,2125.5,2124,2124.25,2932
ESM15,2015-05-20 01:30,20,2124.25,2125.25,2123,2124.5,3820
ESM15,2015-05-20 02:00,20,2124.5,2126.75,2124.25,2125.25,12133
ESM15,2015-05-20 02:30,20,2125,2126,2123.5,2124,5291
ESM15,2015-05-20 03:00,20,2124,2124,2122,2122.75,5694
ESM15,2015-05-20 03:30,20,2122.5,2123.75,2121.75,2122.75,6179
ESM15,2015-05-20 04:00,20,2122.5,2124.5,2122.25,2124,4404
ESM15,2015-05-20 04:30,20,2123.75,2124,2122.75,2123,3352
ESM15,2015-05-20 05:00,20,2123.25,2125,2122.75,2124.5,4482
ESM15,2015-05-20 05:30,20,2124.5,2126.25,2124,2125.25,3736
ESM15,2015-05-20 06:00,20,2125.25,2126.25,2124.75,2125,6930
ESM15,2015-05-20 06:30,20,2125,2125.5,2123.5,2123.75,6756
ESM15,2015-05-20 07:00,20,2124,2126.5,2123.5,2125,11930
ESM15,2015-05-20 07:30,20,2125.25,2125.75,2122.75,2125.5,13839
ESM15,2015-05-20 08:00,20,2125.75,2126.75,2124.5,2126,12580
ESM15,2015-05-20 08:30,20,2126,2126.5,2119.25,2120.25,133049
ESM15,2015-05-20 09:00,20,2120.5,2125,2119.5,2123.5,63027
ESM15,2015-05-20 09:30,20,2123.75,2126.25,2123.5,2124.5,41485
ESM15,2015-05-20 10:00,20,2124.5,2125.5,2123,2123.75,58635
ESM15,2015-05-20 10:30,20,2123.75,2124.25,2121,2122.25,40528
ESM15,2015-05-20 11:00,20,2122.25,2125.25,2122,2124,30617
ESM15,2015-05-20 11:30,20,2124.25,2124.5,2122.5,2123.5,21703
ESM15,2015-05-20 12:00,20,2123.5,2123.75,2122,2123.25,21516
ESM15,2015-05-20 12:30,20,2123.25,2123.75,2121.5,2123,21574
ESM15,2015-05-20 13:00,20,2123,2131.75,2123,2131.5,110786
ESM15,2015-05-20 13:30,20,2131.5,2132.25,2127.25,2128.5,73411
ESM15,2015-05-20 14:00,20,2128.75,2129.25,2121.5,2124.75,82946
ESM15,2015-05-20 14:30,20,2125,2125.75,2122.5,2123,117034
ESM15,2015-05-20 15:00,20,2122.75,2123.5,2122.25,2122.5,52361
ESM15,2015-05-20 15:30,20,2122.25,2122.75,2121.5,2121.5,5187
ESM15,2015-05-20 16:00,20,2121.75,2121.75,2120.25,2120.5,2855
ESM15,2015-05-20 17:00,21,2120.75,2120.75,2115,2116,9163
ESM15,2015-05-20 17:30,21,2116,2118,2115.75,2117.75,1645
ESM15,2015-05-20 18:00,21,2118,2118.5,2116.75,2117.25,1482
ESM15,2015-05-20 18:30,21,2117.25,2118.25,2116.75,2117.5,1239
ESM15,2015-05-20 19:00,21,2117.25,2118.5,2117,2118.25,2118
ESM15,2015-05-20 19:30,21,2118.25,2119,2118.25,2118.5,2278
ESM15,2015-05-20 20:00,21,2118.25,2118.75,2118,2118,784
ESM15,2015-05-20 20:30,21,2118,2118.5,2117.25,2117.25,2056
ESM15,2015-05-20 21:00,21,2117,2118,2116.5,2117,2570
ESM15,2015-05-20 21:30,21,2116.75,2118.5,2116.75,2118.5,1347
ESM15,2015-05-20 22:00,21,2118.5,2118.75,2117.75,2118.25,949
ESM15,2015-05-20 22:30,21,2118.25,2118.75,2118,2118.5,960
ESM15,2015-05-20 23:00,21,2118.5,2119,2118.25,2119,560
ESM15,2015-05-20 23:30,21,2119,2119,2118.25,2118.75,690
ESM15,2015-05-21 00:00,21,2118.75,2119,2118.5,2119,722
ESM15,2015-05-21 00:30,21,2118.75,2119.5,2118.5,2119.25,992
ESM15,2015-05-21 01:00,21,2119.25,2120,2118,2118,3498
ESM15,2015-05-21 01:30,21,2118.25,2119,2117.75,2118.75,3105
ESM15,2015-05-21 02:00,21,2118.75,2119.75,2117.25,2117.75,6797
ESM15,2015-05-21 02:30,21,2117.75,2118.25,2116.5,2117.5,6502
ESM15,2015-05-21 03:00,21,2117.5,2119.5,2117.25,2118.25,7272
ESM15,2015-05-21 03:30,21,2118.25,2119,2117.25,2117.25,4659
ESM15,2015-05-21 04:00,21,2117.25,2118.5,2117.25,2117.5,3588
ESM15,2015-05-21 04:30,21,2117.5,2118.5,2117.5,2118,3576
ESM15,2015-05-21 05:00,21,2118.25,2118.75,2117.25,2118,5413
ESM15,2015-05-21 05:30,21,2118,2118.75,2117.75,2118,3010
ESM15,2015-05-21 06:00,21,2118.25,2120.75,2118.25,2120,4597
ESM15,2015-05-21 06:30,21,2120.25,2120.75,2119.75,2120,5575
ESM15,2015-05-21 07:00,21,2120.25,2120.25,2119,2119.5,4725
ESM15,2015-05-21 07:30,21,2119.75,2120.25,2118.5,2120,10763
ESM15,2015-05-21 08:00,21,2119.75,2122,2119.25,2121.25,13274
ESM15,2015-05-21 08:30,21,2121.5,2124,2119.5,2123,101376
ESM15,2015-05-21 09:00,21,2122.75,2127.25,2121.75,2126,67864
ESM15,2015-05-21 09:30,21,2126,2128,2125.75,2126.5,39991
ESM15,2015-05-21 10:00,21,2126.75,2130,2126.5,2129.75,56922
ESM15,2015-05-21 10:30,21,2130,2130.5,2127.75,2129.25,51857
ESM15,2015-05-21 11:00,21,2129.5,2130,2128.25,2129.5,21417
ESM15,2015-05-21 11:30,21,2129.75,2130.75,2128,2129,22573
ESM15,2015-05-21 12:00,21,2129,2130,2128,2128.25,17974
ESM15,2015-05-21 12:30,21,2128.5,2129.25,2125.75,2126.25,35082
ESM15,2015-05-21 13:00,21,2126.5,2129.5,2125.75,2129,24577
ESM15,2015-05-21 13:30,21,2129.25,2130.25,2128.5,2129.25,26981
ESM15,2015-05-21 14:00,21,2129,2130,2126.25,2128.25,41176
ESM15,2015-05-21 14:30,21,2128,2132,2127.5,2129,110800
ESM15,2015-05-21 15:00,21,2129.25,2129.75,2127.25,2128.5,49658
ESM15,2015-05-21 15:30,21,2128.5,2129,2128.25,2128.75,2581
ESM15,2015-05-21 16:00,21,2128.75,2129,2128.5,2128.75,1330
ESM15,2015-05-21 17:00,22,2129.25,2129.75,2127.5,2128.75,2199
ESM15,2015-05-21 17:30,22,2128.75,2128.75,2128.25,2128.75,133
ESM15,2015-05-21 18:00,22,2128.75,2129,2128.25,2128.5,354
ESM15,2015-05-21 18:30,22,2128.5,2128.5,2127,2127.75,1213
ESM15,2015-05-21 19:00,22,2127.5,2128.25,2127.25,2127.75,1355
ESM15,2015-05-21 19:30,22,2127.75,2128.25,2127.5,2127.5,1302
ESM15,2015-05-21 20:00,22,2127.75,2128.5,2127.25,2128,1392
ESM15,2015-05-21 20:30,22,2128,2128.5,2128,2128.25,794
ESM15,2015-05-21 21:00,22,2128.25,2129.25,2128.25,2129,1276
ESM15,2015-05-21 21:30,22,2129,2130.5,2128.75,2129.5,1961
ESM15,2015-05-21 22:00,22,2129.75,2129.75,2129.25,2129.5,1040
ESM15,2015-05-21 22:30,22,2129.5,2129.75,2129,2129.75,1183
ESM15,2015-05-21 23:00,22,2129.5,2130,2129.5,2129.75,689
ESM15,2015-05-21 23:30,22,2129.75,2131,2129.5,2130.75,1245
ESM15,2015-05-22 00:00,22,2130.5,2130.75,2130,2130.25,893
ESM15,2015-05-22 00:30,22,2130.5,2130.75,2129.5,2130.5,1294
ESM15,2015-05-22 01:00,22,2130.75,2130.75,2129.5,2130,2618
ESM15,2015-05-22 01:30,22,2130,2130.5,2129.75,2130,2024
ESM15,2015-05-22 02:00,22,2130.25,2130.5,2128.75,2129,5727
ESM15,2015-05-22 02:30,22,2129,2129.25,2127.75,2128.75,3765
ESM15,2015-05-22 03:00,22,2128.5,2129,2128,2128.5,2512
ESM15,2015-05-22 03:30,22,2128.5,2129,2127.75,2127.75,2166
ESM15,2015-05-22 04:00,22,2128,2129,2127.5,2128,3513
ESM15,2015-05-22 04:30,22,2127.75,2128,2126.75,2127.5,4597
ESM15,2015-05-22 05:00,22,2127.25,2127.75,2126.25,2126.75,4455
ESM15,2015-05-22 05:30,22,2126.75,2128.5,2126.5,2128.5,3019
ESM15,2015-05-22 06:00,22,2128.5,2129.25,2128,2128.5,4948
ESM15,2015-05-22 06:30,22,2128.75,2129.5,2127.75,2129.25,8462
ESM15,2015-05-22 07:00,22,2129.5,2129.5,2128.5,2128.5,7126
ESM15,2015-05-22 07:30,22,2128.75,2128.75,2123,2125,46749
ESM15,2015-05-22 08:00,22,2125,2125,2123.25,2124.75,14471
ESM15,2015-05-22 08:30,22,2124.5,2127.75,2123.25,2126.5,116607
ESM15,2015-05-22 09:00,22,2126.75,2128.25,2125.5,2126.5,43400
ESM15,2015-05-22 09:30,22,2126.75,2128.5,2126,2128,36164
ESM15,2015-05-22 10:00,22,2127.75,2128.25,2123.75,2125.25,58818
ESM15,2015-05-22 10:30,22,2125,2126,2123.5,2126,37171
ESM15,2015-05-22 11:00,22,2126,2126,2124.5,2125.75,20363
ESM15,2015-05-22 11:30,22,2126,2127,2125.75,2126.5,20596
ESM15,2015-05-22 12:00,22,2126.25,2129.75,2125,2127.75,62719
ESM15,2015-05-22 12:30,22,2127.75,2129,2127.25,2127.5,23353
ESM15,2015-05-22 13:00,22,2127.75,2127.75,2125.75,2127.75,32554
ESM15,2015-05-22 13:30,22,2127.75,2127.75,2126.75,2127,24699
ESM15,2015-05-22 14:00,22,2126.75,2129,2126.5,2127.75,18951
ESM15,2015-05-22 14:30,22,2128,2128.25,2123.5,2124.25,87955
ESM15,2015-05-22 15:00,22,2124.25,2124.75,2122.75,2124.75,42717
ESM15,2015-05-22 15:30,22,2124.75,2124.75,2124.25,2124.5,3588
ESM15,2015-05-22 16:00,22,2124.5,2124.75,2124.25,2124.5,776
ESM15,2015-05-24 17:00,26,2124.5,2125.25,2123.5,2125,977
ESM15,2015-05-24 17:30,26,2125.25,2125.25,2124.75,2125.25,292
ESM15,2015-05-24 18:00,26,2125.25,2126.25,2125,2125.25,497
ESM15,2015-05-24 18:30,26,2125.25,2125.5,2124.5,2124.75,410
ESM15,2015-05-24 19:00,26,2125,2125.25,2124,2124.5,704
ESM15,2015-05-24 19:30,26,2124.5,2125.75,2123.75,2125.25,941
ESM15,2015-05-24 20:00,26,2125.5,2125.75,2124,2124.5,799
ESM15,2015-05-24 20:30,26,2124.5,2125.75,2124.5,2125.75,575
ESM15,2015-05-24 21:00,26,2125.75,2126.5,2125.25,2125.25,603
ESM15,2015-05-24 21:30,26,2125.5,2126.25,2125.5,2125.75,296
ESM15,2015-05-24 22:00,26,2126,2127,2125.5,2126,817
ESM15,2015-05-24 22:30,26,2126.25,2126.25,2125.25,2125.25,595
ESM15,2015-05-24 23:00,26,2125.25,2125.5,2125,2125.25,311
ESM15,2015-05-24 23:30,26,2125.25,2126,2125.25,2125.5,674
ESM15,2015-05-25 00:00,26,2125.5,2125.75,2124.5,2124.5,461
ESM15,2015-05-25 00:30,26,2124.75,2125.75,2124.5,2125,875
ESM15,2015-05-25 01:00,26,2125,2125.75,2124.75,2125,562
ESM15,2015-05-25 01:30,26,2125,2125.5,2125,2125.25,296
ESM15,2015-05-25 02:00,26,2125.25,2125.5,2123.75,2124,952
ESM15,2015-05-25 02:30,26,2123.75,2124.25,2123,2123,1143
ESM15,2015-05-25 03:00,26,2123,2123.75,2123,2123.25,486
ESM15,2015-05-25 03:30,26,2123.25,2123.5,2122,2122.25,1022
ESM15,2015-05-25 04:00,26,2122,2122,2120,2121,1894
ESM15,2015-05-25 04:30,26,2121,2121.25,2118.5,2118.5,2047
ESM15,2015-05-25 05:00,26,2118.5,2119.75,2118.5,2119.5,799
ESM15,2015-05-25 05:30,26,2119.5,2119.5,2118.5,2118.75,688
ESM15,2015-05-25 06:00,26,2118.5,2120,2118.5,2120,658
ESM15,2015-05-25 06:30,26,2120,2120.5,2119.75,2120.25,780
ESM15,2015-05-25 07:00,26,2120.5,2121.5,2120.25,2121.25,853
ESM15,2015-05-25 07:30,26,2121.25,2121.25,2120.25,2121,660
ESM15,2015-05-25 08:00,26,2121,2122,2121,2121.5,1523
ESM15,2015-05-25 08:30,26,2121.75,2122.75,2121.5,2122.5,1336
ESM15,2015-05-25 09:00,26,2122.5,2123.5,2122.5,2123.25,1546
ESM15,2015-05-25 09:30,26,2123.25,2124.25,2123.25,2124,1462
ESM15,2015-05-25 10:00,26,2124,2125.25,2123.75,2125,2393
ESM15,2015-05-25 10:30,26,2125,2125.75,2124.5,2124.5,1322
ESM15,2015-05-25 11:00,26,2124.75,2124.75,2123.5,2124,1048
ESM15,2015-05-25 11:30,26,2124.25,2124.75,2122.25,2122.25,1915
ESM15,2015-05-25 17:00,26,2123,2123.25,2121,2122,1299
ESM15,2015-05-25 17:30,26,2122,2122.25,2120.25,2121.25,1363
ESM15,2015-05-25 18:00,26,2121.5,2122.25,2120.75,2121.75,452
ESM15,2015-05-25 18:30,26,2121.75,2122.5,2121.75,2122.5,397
ESM15,2015-05-25 19:00,26,2122.5,2122.5,2119,2120.5,4657
ESM15,2015-05-25 19:30,26,2120.5,2121.25,2120.25,2121,1110
ESM15,2015-05-25 20:00,26,2121,2121.25,2120.5,2121,990
ESM15,2015-05-25 20:30,26,2120.75,2120.75,2119.5,2119.75,1153
ESM15,2015-05-25 21:00,26,2119.75,2120.5,2119.5,2120.5,821
ESM15,2015-05-25 21:30,26,2120.25,2120.75,2119.5,2120.75,1436
ESM15,2015-05-25 22:00,26,2121,2121,2120,2120.75,803
ESM15,2015-05-25 22:30,26,2120.75,2121.75,2120.5,2121.25,1689
ESM15,2015-05-25 23:00,26,2121.25,2121.25,2119.75,2120,1578
ESM15,2015-05-25 23:30,26,2120,2120.25,2119.5,2119.75,737
ESM15,2015-05-26 00:00,26,2119.75,2120,2119.5,2120,348
ESM15,2015-05-26 00:30,26,2120,2121,2120,2121,722
ESM15,2015-05-26 01:00,26,2120.75,2122.5,2120.5,2121.75,4997
ESM15,2015-05-26 01:30,26,2122,2123.75,2121,2122,6089
ESM15,2015-05-26 02:00,26,2122.25,2124.5,2119.25,2120.5,14165
ESM15,2015-05-26 02:30,26,2120.5,2120.5,2115.5,2116,21376
ESM15,2015-05-26 03:00,26,2115.75,2116.75,2115.25,2115.75,8783
ESM15,2015-05-26 03:30,26,2115.75,2117.25,2115.25,2117,7175
ESM15,2015-05-26 04:00,26,2117.25,2117.75,2115.75,2115.75,5780
ESM15,2015-05-26 04:30,26,2115.75,2117,2115.5,2116.75,3389
ESM15,2015-05-26 05:00,26,2116.5,2118.25,2116.5,2118.25,6041
ESM15,2015-05-26 05:30,26,2118,2121.5,2118,2120.25,10522
ESM15,2015-05-26 06:00,26,2120,2121.25,2119.75,2120.75,6483
ESM15,2015-05-26 06:30,26,2120.5,2122.5,2120.25,2121,9501
ESM15,2015-05-26 07:00,26,2121.25,2121.75,2120,2121.5,12170
ESM15,2015-05-26 07:30,26,2121.5,2121.75,2117,2118.25,23887
ESM15,2015-05-26 08:00,26,2118.25,2118.75,2116,2118.25,23142
ESM15,2015-05-26 08:30,26,2118.5,2119.25,2108.75,2109.75,202974
ESM15,2015-05-26 09:00,26,2110,2111,2104.5,2107.25,147185
ESM15,2015-05-26 09:30,26,2107,2107.25,2102.5,2103.25,107836
ESM15,2015-05-26 10:00,26,2103.25,2104.5,2100.25,2104,112136
ESM15,2015-05-26 10:30,26,2104,2106.75,2102.75,2103,71409
ESM15,2015-05-26 11:00,26,2103.25,2105.25,2102,2104.25,41558
ESM15,2015-05-26 11:30,26,2104.25,2105,2100.75,2101,39171
ESM15,2015-05-26 12:00,26,2101,2103,2098.5,2102.25,74110
ESM15,2015-05-26 12:30,26,2102.25,2102.5,2096.5,2097.5,86247
ESM15,2015-05-26 13:00,26,2097.5,2100.25,2097.25,2097.75,61636
ESM15,2015-05-26 13:30,26,2097.75,2099.5,2096,2096.25,70800
ESM15,2015-05-26 14:00,26,2096.25,2101,2096,2100,77674
ESM15,2015-05-26 14:30,26,2100.25,2103.25,2099.75,2101.5,180473
ESM15,2015-05-26 15:00,26,2101.25,2105.5,2101,2105.5,82387
ESM15,2015-05-26 15:30,26,2105.75,2106,2104.75,2105.5,6875
ESM15,2015-05-26 16:00,26,2105.5,2106.25,2105.25,2106,2376
ESM15,2015-05-26 17:00,27,2105.75,2106,2104,2104.75,3585
ESM15,2015-05-26 17:30,27,2104.75,2105.25,2104.5,2104.5,720
ESM15,2015-05-26 18:00,27,2104.75,2104.75,2104,2104.25,820
ESM15,2015-05-26 18:30,27,2104,2105.25,2103,2103.75,2126
ESM15,2015-05-26 19:00,27,2103.75,2105,2103,2104,4178
ESM15,2015-05-26 19:30,27,2104.25,2104.75,2103.75,2104.75,1174
ESM15,2015-05-26 20:00,27,2104.75,2105.25,2104,2104.5,1607
ESM15,2015-05-26 20:30,27,2104.25,2104.5,2103.25,2103.5,1523
ESM15,2015-05-26 21:00,27,2103.25,2103.5,2102.25,2102.75,1943
ESM15,2015-05-26 21:30,27,2102.75,2104,2102.5,2102.75,1496
ESM15,2015-05-26 22:00,27,2102.75,2103.75,2102.75,2103.5,1298
ESM15,2015-05-26 22:30,27,2103.25,2103.75,2102.75,2103.25,1379
ESM15,2015-05-26 23:00,27,2103.25,2104.25,2103,2103.25,1812
ESM15,2015-05-26 23:30,27,2103.25,2103.75,2102.75,2102.75,1094
ESM15,2015-05-27 00:00,27,2102.75,2103,2101.75,2102.75,1836
ESM15,2015-05-27 00:30,27,2102.75,2103.75,2102.5,2103.25,1288
ESM15,2015-05-27 01:00,27,2103,2104,2102.75,2103.75,2527
ESM15,2015-05-27 01:30,27,2104,2105.25,2103.5,2104,4485
ESM15,2015-05-27 02:00,27,2104,2105.75,2102.25,2103.75,11638
ESM15,2015-05-27 02:30,27,2103.75,2104.75,2101.5,2102.5,8943
ESM15,2015-05-27 03:00,27,2102.5,2103.75,2101.25,2102.25,5857
ESM15,2015-05-27 03:30,27,2102.25,2104.75,2102,2104.75,4914
ESM15,2015-05-27 04:00,27,2104.75,2106.75,2104.25,2106.5,9724
ESM15,2015-05-27 04:30,27,2106.75,2107.75,2106,2106.75,7861
ESM15,2015-05-27 05:00,27,2106.5,2107,2105,2106,5378
ESM15,2015-05-27 05:30,27,2106.25,2107.25,2105,2106.5,9679
ESM15,2015-05-27 06:00,27,2106.5,2107.5,2106,2107.25,5506
ESM15,2015-05-27 06:30,27,2107,2107.5,2106.25,2107,7149
ESM15,2015-05-27 07:00,27,2107,2109.75,2107,2109,20705
ESM15,2015-05-27 07:30,27,2108.75,2109.25,2106.5,2107,14344
ESM15,2015-05-27 08:00,27,2106.75,2107.5,2106,2106.5,12914
ESM15,2015-05-27 08:30,27,2106.75,2115.75,2102.5,2112.75,262156
ESM15,2015-05-27 09:00,27,2112.75,2113.75,2110,2110.75,119165
ESM15,2015-05-27 09:30,27,2110.75,2114.25,2110.5,2114,64108
ESM15,2015-05-27 10:00,27,2114,2115.25,2112.75,2114.5,58858
ESM15,2015-05-27 10:30,27,2114.75,2117.75,2114.25,2116.5,71021
ESM15,2015-05-27 11:00,27,2116.5,2117.75,2116.25,2116.5,36021
ESM15,2015-05-27 11:30,27,2116.75,2116.75,2115,2115.75,31997
ESM15,2015-05-27 12:00,27,2116,2119.25,2115.75,2118.75,39921
ESM15,2015-05-27 12:30,27,2119,2119.25,2118.25,2119.25,31788
ESM15,2015-05-27 13:00,27,2119.25,2121.5,2119,2120.25,56683
ESM15,2015-05-27 13:30,27,2120.25,2120.75,2119.25,2120.5,39730
ESM15,2015-05-27 14:00,27,2120.75,2123.5,2120.25,2122,76821
ESM15,2015-05-27 14:30,27,2121.75,2124.25,2121,2121.25,148950
ESM15,2015-05-27 15:00,27,2121.25,2121.75,2120,2120.75,81507
ESM15,2015-05-27 15:30,27,2120,2120.5,2119.75,2119.75,5254
ESM15,2015-05-27 16:00,27,2119.75,2120.5,2119.75,2120.25,928
ESM15,2015-05-27 17:00,28,2120,2121.5,2119.75,2120.25,2866
ESM15,2015-05-27 17:30,28,2120.5,2121,2120.5,2120.75,856
ESM15,2015-05-27 18:00,28,2121,2121,2120.5,2120.75,256
ESM15,2015-05-27 18:30,28,2121,2121.25,2120,2120.5,1495
ESM15,2015-05-27 19:00,28,2120.5,2121.5,2120,2120.5,2283
ESM15,2015-05-27 19:30,28,2120.75,2121.5,2120.5,2121.5,770
ESM15,2015-05-27 20:00,28,2121.25,2121.75,2121,2121,1837
ESM15,2015-05-27 20:30,28,2121,2121.25,2120.5,2120.5,1520
ESM15,2015-05-27 21:00,28,2120.5,2121,2120.25,2120.5,1970
ESM15,2015-05-27 21:30,28,2120.75,2120.75,2120,2120.25,1898
ESM15,2015-05-27 22:00,28,2120.25,2120.5,2119.25,2119.5,2404
ESM15,2015-05-27 22:30,28,2119.75,2120,2119.5,2120,1075
ESM15,2015-05-27 23:00,28,2119.75,2120.25,2119.5,2120,763
ESM15,2015-05-27 23:30,28,2120,2120,2119.25,2119.25,672
ESM15,2015-05-28 00:00,28,2119.5,2119.75,2119,2119.25,1096
ESM15,2015-05-28 00:30,28,2119.25,2119.5,2118,2118.5,2181
ESM15,2015-05-28 01:00,28,2118.5,2119,2117.75,2119,4323
ESM15,2015-05-28 01:30,28,2118.75,2119.25,2116.5,2116.75,5060
ESM15,2015-05-28 02:00,28,2116.5,2117.75,2115.5,2116.5,11653
ESM15,2015-05-28 02:30,28,2116.5,2117,2115.25,2116.75,5760
ESM15,2015-05-28 03:00,28,2116.5,2118.75,2115.75,2118.5,5150
ESM15,2015-05-28 03:30,28,2118.5,2119.25,2117.75,2118.75,5008
ESM15,2015-05-28 04:00,28,2119,2119.5,2116.75,2118.25,6224
ESM15,2015-05-28 04:30,28,2118,2119.5,2117.25,2119,4632
ESM15,2015-05-28 05:00,28,2119.25,2120,2118.25,2119,3454
ESM15,2015-05-28 05:30,28,2119,2119.5,2117.75,2118.75,4512
ESM15,2015-05-28 06:00,28,2118.75,2119.75,2117.25,2118,4756
ESM15,2015-05-28 06:30,28,2118,2118.25,2115.25,2116.25,11438
ESM15,2015-05-28 07:00,28,2116.25,2117,2115.25,2115.75,6842
ESM15,2015-05-28 07:30,28,2115.75,2117.75,2115.75,2116.5,11364
ESM15,2015-05-28 08:00,28,2116.25,2118,2115.75,2117.5,10737
ESM15,2015-05-28 08:30,28,2117.75,2120.25,2112.25,2113,161601
ESM15,2015-05-28 09:00,28,2113,2116.25,2112,2114.5,105916
ESM15,2015-05-28 09:30,28,2114.5,2114.75,2110.5,2112.75,101640
ESM15,2015-05-28 10:00,28,2112.75,2117.75,2112.25,2115.75,94714
ESM15,2015-05-28 10:30,28,2115.75,2116.75,2110.75,2112.75,65215
ESM15,2015-05-28 11:00,28,2112.5,2115.75,2111.25,2115.5,45192
ESM15,2015-05-28 11:30,28,2115.5,2115.75,2111.5,2113.25,37899
ESM15,2015-05-28 12:00,28,2113,2116,2112.5,2114,39113
ESM15,2015-05-28 12:30,28,2114,2116.75,2112.5,2115.25,37745
ESM15,2015-05-28 13:00,28,2115,2119.25,2114.25,2119,40375
ESM15,2015-05-28 13:30,28,2118.75,2119.5,2117.75,2119,27153
ESM15,2015-05-28 14:00,28,2118.75,2120,2117.25,2117.75,36419
ESM15,2015-05-28 14:30,28,2117.5,2120,2117.5,2119,78664
ESM15,2015-05-28 15:00,28,2119.25,2122.25,2118,2122,58130
ESM15,2015-05-28 15:30,28,2122,2122.75,2121.75,2122.5,4115
ESM15,2015-05-28 16:00,28,2122.25,2122.75,2121.75,2122.5,2655
ESM15,2015-05-28 17:00,29,2121.75,2122,2121.25,2121.75,1369
ESM15,2015-05-28 17:30,29,2121.75,2122,2121.5,2121.5,336
ESM15,2015-05-28 18:00,29,2121.75,2121.75,2121,2121.75,596
ESM15,2015-05-28 18:30,29,2121.75,2122,2121,2121.5,640
ESM15,2015-05-28 19:00,29,2121.75,2122.25,2121.5,2122.25,1712
ESM15,2015-05-28 19:30,29,2122.25,2122.75,2122,2122.5,1215
ESM15,2015-05-28 20:00,29,2122.75,2122.75,2122,2122.25,982
ESM15,2015-05-28 20:30,29,2122.25,2122.25,2120.5,2121,2973
ESM15,2015-05-28 21:00,29,2121,2121,2120.5,2120.75,1012
ESM15,2015-05-28 21:30,29,2121,2121,2120.5,2120.75,960
ESM15,2015-05-28 22:00,29,2120.75,2121,2120.5,2121,1409
ESM15,2015-05-28 22:30,29,2121,2121.25,2120.75,2121.25,881
ESM15,2015-05-28 23:00,29,2121.25,2121.75,2121,2121.75,470
ESM15,2015-05-28 23:30,29,2121.75,2122,2121.25,2121.75,638
ESM15,2015-05-29 00:00,29,2121.5,2122,2121.25,2121.75,870
ESM15,2015-05-29 00:30,29,2121.5,2121.75,2119.75,2119.75,2571
ESM15,2015-05-29 01:00,29,2119.75,2120.5,2119.5,2119.75,2836
ESM15,2015-05-29 01:30,29,2119.75,2120,2117.25,2117.5,4702
ESM15,2015-05-29 02:00,29,2117.25,2117.75,2113.75,2114,14477
ESM15,2015-05-29 02:30,29,2113.75,2116.75,2112.25,2115.75,13578
ESM15,2015-05-29 03:00,29,2115.75,2115.75,2112,2114.25,11670
ESM15,2015-05-29 03:30,29,2114,2115.5,2113.5,2115,6075
ESM15,2015-05-29 04:00,29,2114.75,2115.5,2112.75,2113.75,5426
ESM15,2015-05-29 04:30,29,2114,2116,2112.75,2116,6798
ESM15,2015-05-29 05:00,29,2115.75,2120,2115.25,2119.75,9823
ESM15,2015-05-29 05:30,29,2120,2122,2119.75,2120.25,16092
ESM15,2015-05-29 06:00,29,2120.25,2120.5,2118,2118.5,7681
ESM15,2015-05-29 06:30,29,2118.25,2119.25,2117.75,2118.5,5330
ESM15,2015-05-29 07:00,29,2118.75,2119,2117.25,2118,9654
ESM15,2015-05-29 07:30,29,2118.25,2119.75,2115.5,2116.25,17699
ESM15,2015-05-29 08:00,29,2116.25,2118.5,2115.5,2118.25,13912
ESM15,2015-05-29 08:30,29,2118.25,2118.75,2112.5,2115,149036
ESM15,2015-05-29 09:00,29,2114.75,2115.75,2111.25,2111.25,127143
ESM15,2015-05-29 09:30,29,2111.25,2111.5,2102.25,2105,180510
ESM15,2015-05-29 10:00,29,2105,2108,2103.25,2103.25,101364
ESM15,2015-05-29 10:30,29,2103.25,2109.75,2102.5,2108.75,114276
ESM15,2015-05-29 11:00,29,2108.75,2111.75,2108,2111.5,69181
ESM15,2015-05-29 11:30,29,2111.5,2113.75,2111,2111.25,50700
ESM15,2015-05-29 12:00,29,2111.25,2114.75,2110.25,2114.5,47930
ESM15,2015-05-29 12:30,29,2114.5,2115,2111.5,2112,38677
ESM15,2015-05-29 13:00,29,2111.75,2112.25,2105.75,2106.75,68903
ESM15,2015-05-29 13:30,29,2106.75,2107.5,2103,2105.5,90270
ESM15,2015-05-29 14:00,29,2105.75,2110,2105,2109.25,89811
ESM15,2015-05-29 14:30,29,2109.5,2110.75,2104.75,2105,247843
ESM15,2015-05-29 15:00,29,2105.25,2108,2103.25,2107.75,128785
ESM15,2015-05-29 15:30,29,2107.75,2107.75,2107,2107.5,10417
ESM15,2015-05-29 16:00,29,2107.5,2107.75,2105.5,2106,2651
ESM15,2015-05-31 17:00,1,2107,2108.75,2105.5,2108.5,3532
ESM15,2015-05-31 17:30,1,2108.75,2110.25,2106.75,2107.5,3542
ESM15,2015-05-31 18:00,1,2107.5,2107.5,2106.75,2107.5,562
ESM15,2015-05-31 18:30,1,2107.5,2107.75,2106,2107,1633
ESM15,2015-05-31 19:00,1,2107.25,2108.5,2107,2107.75,3593
ESM15,2015-05-31 19:30,1,2107.75,2108.25,2106.75,2108.25,2058
ESM15,2015-05-31 20:00,1,2108.25,2109.5,2107.5,2108.5,2669
ESM15,2015-05-31 20:30,1,2108.5,2109,2107.5,2109,1124
ESM15,2015-05-31 21:00,1,2109,2109.25,2108.5,2109,491
ESM15,2015-05-31 21:30,1,2109.25,2109.5,2108.75,2109,401
ESM15,2015-05-31 22:00,1,2109.25,2109.5,2108.75,2109,533
ESM15,2015-05-31 22:30,1,2109,2109.75,2108.75,2109.75,1198
ESM15,2015-05-31 23:00,1,2109.5,2110.25,2109.25,2110,832
ESM15,2015-05-31 23:30,1,2110.25,2110.5,2110,2110,582
ESM15,2015-06-01 00:00,1,2110.25,2110.5,2109.5,2110.25,745
ESM15,2015-06-01 00:30,1,2110.25,2112,2110,2112,3036
ESM15,2015-06-01 01:00,1,2112,2112.25,2110,2110,5933
ESM15,2015-06-01 01:30,1,2110.25,2111.75,2110,2110.75,3764
ESM15,2015-06-01 02:00,1,2110.75,2114,2110,2113.25,13238
ESM15,2015-06-01 02:30,1,2113.25,2114,2112.25,2113,7071
ESM15,2015-06-01 03:00,1,2112.75,2113,2111,2111.75,7701
ESM15,2015-06-01 03:30,1,2112,2112.75,2107,2109.5,17512
ESM15,2015-06-01 04:00,1,2109.75,2110,2107.25,2107.5,7030
ESM15,2015-06-01 04:30,1,2107.5,2107.5,2104,2105.25,16247
ESM15,2015-06-01 05:00,1,2105.5,2110.5,2104.5,2110,9876
ESM15,2015-06-01 05:30,1,2110.25,2110.75,2104.5,2104.5,10153
ESM15,2015-06-01 06:00,1,2104.75,2109,2104.5,2108.5,7318
ESM15,2015-06-01 06:30,1,2108.75,2115.75,2108.5,2113.5,27745
ESM15,2015-06-01 07:00,1,2113.75,2113.75,2111.5,2112.25,16733
ESM15,2015-06-01 07:30,1,2112.5,2113.25,2110.5,2112,14882
ESM15,2015-06-01 08:00,1,2112,2114,2111.25,2113.25,12563
ESM15,2015-06-01 08:30,1,2113.5,2115.25,2103.5,2107.25,171713
ESM15,2015-06-01 09:00,1,2107.25,2111.5,2100.25,2104.5,195877
ESM15,2015-06-01 09:30,1,2104.5,2108.25,2100.75,2107.25,118203
ESM15,2015-06-01 10:00,1,2107,2110,2104.25,2105,77599
ESM15,2015-06-01 10:30,1,2105,2107.25,2104.5,2105.5,46277
ESM15,2015-06-01 11:00,1,2105.75,2113.25,2105.25,2113,70903
ESM15,2015-06-01 11:30,1,2113,2114.5,2111.5,2114.25,37746
ESM15,2015-06-01 12:00,1,2114.25,2115,2112.5,2114.25,38973
ESM15,2015-06-01 12:30,1,2114.25,2115.25,2113.25,2114.75,37415
ESM15,2015-06-01 13:00,1,2114.75,2117.25,2113.75,2116.5,41481
ESM15,2015-06-01 13:30,1,2116.75,2117.75,2114.5,2116,45188
ESM15,2015-06-01 14:00,1,2115.75,2116.75,2114.25,2114.25,33920
ESM15,2015-06-01 14:30,1,2114.25,2114.5,2108.75,2109.5,140502
ESM15,2015-06-01 15:00,1,2109.75,2110.75,2108.75,2109.5,58610
ESM15,2015-06-01 15:30,1,2109.5,2111.25,2109.5,2110.75,4313
ESM15,2015-06-01 16:00,1,2111,2111.5,2110.5,2111.5,1287
ESM15,2015-06-01 17:00,2,2111,2111.5,2110.75,2111.5,895
ESM15,2015-06-01 17:30,2,2111.25,2112,2110.25,2110.5,933
ESM15,2015-06-01 18:00,2,2110.5,2111,2110.5,2111,114
ESM15,2015-06-01 18:30,2,2111,2111.5,2110.75,2111,583
ESM15,2015-06-01 19:00,2,2111,2111.75,2110.25,2110.5,1507
ESM15,2015-06-01 19:30,2,2110.5,2112,2110.5,2111.5,1255
ESM15,2015-06-01 20:00,2,2111.75,2112.75,2111.5,2111.75,2944
ESM15,2015-06-01 20:30,2,2111.75,2112.75,2111.75,2112.25,2480
ESM15,2015-06-01 21:00,2,2112.5,2112.5,2109.25,2109.5,4575
ESM15,2015-06-01 21:30,2,2109.75,2110,2108.25,2109.5,3519
ESM15,2015-06-01 22:00,2,2109.5,2110,2109.5,2109.5,610
ESM15,2015-06-01 22:30,2,2109.5,2109.75,2108.25,2108.75,1343
ESM15,2015-06-01 23:00,2,2108.75,2109.25,2108.5,2108.75,745
ESM15,2015-06-01 23:30,2,2109,2109.25,2108.25,2108.5,871
ESM15,2015-06-02 00:00,2,2108.75,2109,2108.25,2108.5,1174
ESM15,2015-06-02 00:30,2,2108.5,2109.25,2108.5,2109,860
ESM15,2015-06-02 01:00,2,2109,2109.5,2107.75,2109,4568
ESM15,2015-06-02 01:30,2,2109,2112.25,2108.25,2111.5,4503
ESM15,2015-06-02 02:00,2,2111.75,2112,2106.75,2107.25,13646
ESM15,2015-06-02 02:30,2,2107.25,2110.75,2107,2109,6128
ESM15,2015-06-02 03:00,2,2109,2109.75,2102,2102.75,18332
ESM15,2015-06-02 03:30,2,2102.75,2103.75,2094,2096.5,26050
ESM15,2015-06-02 04:00,2,2096.5,2099.5,2095.25,2098.5,22802
ESM15,2015-06-02 04:30,2,2098.75,2100.5,2098,2098.75,12733
ESM15,2015-06-02 05:00,2,2099,2109.75,2098.75,2109,35851
ESM15,2015-06-02 05:30,2,2108.75,2109,2103.75,2105,15737
ESM15,2015-06-02 06:00,2,2105.25,2106.75,2102.25,2104.25,21668
ESM15,2015-06-02 06:30,2,2104,2106.5,2102.5,2104.25,18036
ESM15,2015-06-02 07:00,2,2104.25,2104.5,2098.75,2103.25,46422
ESM15,2015-06-02 07:30,2,2103.25,2106.75,2103,2105.25,23526
ESM15,2015-06-02 08:00,2,2105,2105.25,2100.5,2104.25,50383
ESM15,2015-06-02 08:30,2,2104.5,2105.5,2096.25,2101.5,251022
ESM15,2015-06-02 09:00,2,2101.5,2106.5,2099.25,2103.75,130153
ESM15,2015-06-02 09:30,2,2103.5,2108.75,2103.25,2105.5,75399
ESM15,2015-06-02 10:00,2,2105.5,2108.25,2104.25,2104.5,64723
ESM15,2015-06-02 10:30,2,2104.75,2108,2104.25,2107.75,40233
ESM15,2015-06-02 11:00,2,2107.5,2114,2107.25,2112,91818
ESM15,2015-06-02 11:30,2,2112,2115.25,2112,2114.25,48097
ESM15,2015-06-02 12:00,2,2114,2116,2113.25,2113.75,39886
ESM15,2015-06-02 12:30,2,2114,2116,2112.75,2115.5,34924
ESM15,2015-06-02 13:00,2,2115.25,2115.75,2111.5,2112.75,38478
ESM15,2015-06-02 13:30,2,2112.75,2113,2107.75,2110.75,51088
ESM15,2015-06-02 14:00,2,2110.75,2110.75,2107.25,2108.25,44253
ESM15,2015-06-02 14:30,2,2108.25,2110,2106.5,2107.75,107160
ESM15,2015-06-02 15:00,2,2107.75,2108,2105.75,2106.5,60888
ESM15,2015-06-02 15:30,2,2106.5,2107,2106,2106.75,3705
ESM15,2015-06-02 16:00,2,2106.75,2107,2106.5,2106.75,562
ESM15,2015-06-02 17:00,3,2107,2107.75,2106.75,2107.25,1393
ESM15,2015-06-02 17:30,3,2107.25,2108,2106.75,2107.5,922
ESM15,2015-06-02 18:00,3,2107.5,2107.75,2107.25,2107.5,609
ESM15,2015-06-02 18:30,3,2107.5,2108.25,2107.5,2108,1314
ESM15,2015-06-02 19:00,3,2108,2108.5,2107,2108.25,2222
ESM15,2015-06-02 19:30,3,2108.25,2108.5,2107.75,2108,1281
ESM15,2015-06-02 20:00,3,2108,2108.25,2107.5,2107.75,1287
ESM15,2015-06-02 20:30,3,2108,2108.25,2107.25,2107.5,924
ESM15,2015-06-02 21:00,3,2107.25,2108,2107.25,2107.75,937
ESM15,2015-06-02 21:30,3,2107.75,2108,2107.25,2107.75,616
ESM15,2015-06-02 22:00,3,2107.5,2107.75,2106.75,2107,1180
ESM15,2015-06-02 22:30,3,2107,2107.75,2107,2107.5,1484
ESM15,2015-06-02 23:00,3,2107.5,2107.75,2107.25,2107.5,253
ESM15,2015-06-02 23:30,3,2107.5,2108.25,2107.25,2108,919
ESM15,2015-06-03 00:00,3,2108,2108.5,2107.75,2108.5,1120
ESM15,2015-06-03 00:30,3,2108.25,2108.75,2108,2108,1252
ESM15,2015-06-03 01:00,3,2108.25,2111.25,2108,2111.25,6083
ESM15,2015-06-03 01:30,3,2111,2111.5,2109.25,2111.25,3612
ESM15,2015-06-03 02:00,3,2111.5,2112.25,2107,2108,14549
ESM15,2015-06-03 02:30,3,2108,2112,2107.25,2111.75,11803
ESM15,2015-06-03 03:00,3,2111.75,2112.5,2109.25,2110.5,8370
ESM15,2015-06-03 03:30,3,2110.5,2110.75,2107.75,2109.5,9060
ESM15,2015-06-03 04:00,3,2109.75,2111,2109,2110,6564
ESM15,2015-06-03 04:30,3,2110,2110.25,2108.75,2110,4532
ESM15,2015-06-03 05:00,3,2109.75,2111.25,2109.5,2111.25,5660
ESM15,2015-06-03 05:30,3,2111,2113.5,2110.75,2111.5,9635
ESM15,2015-06-03 06:00,3,2111.75,2117.75,2111.25,2116.75,28313
ESM15,2015-06-03 06:30,3,2116.75,2119.75,2115.5,2118.5,28422
ESM15,2015-06-03 07:00,3,2118.5,2118.75,2115.25,2116.5,16418
ESM15,2015-06-03 07:30,3,2116.25,2117.25,2113.25,2114.25,23641
ESM15,2015-06-03 08:00,3,2114.25,2114.5,2111.75,2114,30861
ESM15,2015-06-03 08:30,3,2114,2115.75,2107.25,2113.25,180412
ESM15,2015-06-03 09:00,3,2113.5,2119.5,2109.5,2118.75,146602
ESM15,2015-06-03 09:30,3,2119,2120.75,2117.5,2119.5,87836
ESM15,2015-06-03 10:00,3,2119.5,2120.5,2116.25,2116.75,64988
ESM15,2015-06-03 10:30,3,2116.75,2118,2110.75,2113,110553
ESM15,2015-06-03 11:00,3,2113.25,2113.75,2109,2111,71998
ESM15,2015-06-03 11:30,3,2110.75,2112.5,2109,2112.25,54964
ESM15,2015-06-03 12:00,3,2112.25,2113.5,2111.25,2112.5,47273
ESM15,2015-06-03 12:30,3,2112.25,2113.5,2110.75,2113,32773
ESM15,2015-06-03 13:00,3,2113,2116.75,2113,2115.75,45029
ESM15,2015-06-03 13:30,3,2116,2116.25,2113.25,2113.5,29271
ESM15,2015-06-03 14:00,3,2113.5,2115,2111.25,2112.25,44579
ESM15,2015-06-03 14:30,3,2112.25,2114.5,2111.75,2113.25,83361
ESM15,2015-06-03 15:00,3,2113.25,2116.5,2113.25,2116.5,58081
ESM15,2015-06-03 15:30,3,2116.25,2116.5,2115.5,2116,4772
ESM15,2015-06-03 16:00,3,2116,2116.5,2115.5,2116.25,1425
ESM15,2015-06-03 17:00,4,2116.25,2116.5,2114.75,2115,1950
ESM15,2015-06-03 17:30,4,2115,2116,2114.75,2115.5,480
ESM15,2015-06-03 18:00,4,2115.75,2116.25,2115.25,2115.5,1018
ESM15,2015-06-03 18:30,4,2115.5,2115.75,2115.25,2115.5,472
ESM15,2015-06-03 19:00,4,2115.75,2115.75,2114.5,2114.75,2373
ESM15,2015-06-03 19:30,4,2114.75,2114.75,2113.75,2114.25,1443
ESM15,2015-06-03 20:00,4,2114.25,2114.5,2113.25,2114,1803
ESM15,2015-06-03 20:30,4,2113.75,2114.75,2113.75,2114.75,1309
ESM15,2015-06-03 21:00,4,2114.5,2114.75,2114.25,2114.5,550
ESM15,2015-06-03 21:30,4,2114.5,2115.25,2114.5,2114.5,572
ESM15,2015-06-03 22:00,4,2114.5,2115,2114.25,2114.25,516
ESM15,2015-06-03 22:30,4,2114.25,2114.5,2112.25,2112.75,2791
ESM15,2015-06-03 23:00,4,2112.75,2113.5,2112.75,2113,840
ESM15,2015-06-03 23:30,4,2112.75,2113.25,2112.5,2112.75,482
ESM15,2015-06-04 00:00,4,2112.75,2112.75,2109.5,2111,5824
ESM15,2015-06-04 00:30,4,2111.25,2112.25,2110.5,2112,2247
ESM15,2015-06-04 01:00,4,2112,2112.5,2110.25,2111.25,4703
ESM15,2015-06-04 01:30,4,2111.25,2113.5,2110.75,2113,3402
ESM15,2015-06-04 02:00,4,2113,2113,2110.5,2110.5,11361
ESM15,2015-06-04 02:30,4,2110.5,2110.75,2103,2103.25,26789
ESM15,2015-06-04 03:00,4,2103.25,2105.5,2101.25,2104.75,28477
ESM15,2015-06-04 03:30,4,2105,2105.25,2099.75,2104,23366
ESM15,2015-06-04 04:00,4,2104,2105.75,2102,2103.75,11369
ESM15,2015-06-04 04:30,4,2103.5,2105.25,2101.75,2103.25,10631
ESM15,2015-06-04 05:00,4,2103.25,2104.75,2101.5,2103.5,8995
ESM15,2015-06-04 05:30,4,2103.5,2104.25,2101.25,2104.25,10200
ESM15,2015-06-04 06:00,4,2104.25,2105.25,2101.25,2105,17261
ESM15,2015-06-04 06:30,4,2104.75,2106.75,2104,2106.5,23098
ESM15,2015-06-04 07:00,4,2106.75,2106.75,2104,2106.5,17141
ESM15,2015-06-04 07:30,4,2106.25,2108.75,2104.5,2106.75,24384
ESM15,2015-06-04 08:00,4,2107,2107.75,2104.25,2104.75,33753
ESM15,2015-06-04 08:30,4,2104.5,2108.25,2099.75,2107.5,237864
ESM15,2015-06-04 09:00,4,2107.25,2111.75,2106,2106.75,112557
ESM15,2015-06-04 09:30,4,2106.75,2106.75,2102,2102.75,104075
ESM15,2015-06-04 10:00,4,2102.5,2104.75,2098.5,2102,110579
ESM15,2015-06-04 10:30,4,2102.25,2102.5,2097.25,2099.75,112342
ESM15,2015-06-04 11:00,4,2099.5,2101.5,2098.75,2099.5,49784
ESM15,2015-06-04 11:30,4,2099.75,2102,2098.5,2098.75,48232
ESM15,2015-06-04 12:00,4,2098.75,2098.75,2091.25,2093.25,127511
ESM15,2015-06-04 12:30,4,2093.5,2094.75,2091.75,2092.75,64357
ESM15,2015-06-04 13:00,4,2092.75,2097.25,2091.5,2095,67924
ESM15,2015-06-04 13:30,4,2095,2096,2093.25,2095,43114
ESM15,2015-06-04 14:00,4,2095,2097.25,2092,2092.5,69549
ESM15,2015-06-04 14:30,4,2092.5,2096.25,2091.25,2096,169916
ESM15,2015-06-04 15:00,4,2096,2099.25,2095.75,2099.25,92707
ESM15,2015-06-04 15:30,4,2099,2099.25,2098.5,2098.75,7621
ESM15,2015-06-04 16:00,4,2099,2099.5,2098.5,2098.75,2666
ESM15,2015-06-04 17:00,5,2098.75,2099.5,2098.5,2098.75,1454
ESM15,2015-06-04 17:30,5,2099,2099.5,2098.5,2099,919
ESM15,2015-06-04 18:00,5,2099.25,2099.25,2097.5,2098,1260
ESM15,2015-06-04 18:30,5,2098,2099,2098,2098.75,918
ESM15,2015-06-04 19:00,5,2098.75,2099.25,2097.25,2098.75,3115
ESM15,2015-06-04 19:30,5,2099,2099.5,2098.75,2099,1623
ESM15,2015-06-04 20:00,5,2099,2099.5,2098.75,2099.25,1311
ESM15,2015-06-04 20:30,5,2099.25,2099.5,2097.75,2098,2123
ESM15,2015-06-04 21:00,5,2098.25,2098.25,2097.5,2098,1036
ESM15,2015-06-04 21:30,5,2097.75,2098.5,2097.5,2098,580
ESM15,2015-06-04 22:00,5,2098,2098.5,2097.5,2097.5,1472
ESM15,2015-06-04 22:30,5,2097.5,2098.25,2097,2097.5,1258
ESM15,2015-06-04 23:00,5,2097.5,2098.25,2097.25,2097.5,813
ESM15,2015-06-04 23:30,5,2097.75,2097.75,2097.25,2097.5,589
ESM15,2015-06-05 00:00,5,2097.5,2098.5,2097.25,2097.75,1413
ESM15,2015-06-05 00:30,5,2097.75,2098.25,2097.25,2097.5,1135
ESM15,2015-06-05 01:00,5,2097.5,2099.25,2097,2098.75,5134
ESM15,2015-06-05 01:30,5,2098.75,2099.25,2097.5,2098,3314
ESM15,2015-06-05 02:00,5,2098.25,2102.75,2096.5,2102.5,15074
ESM15,2015-06-05 02:30,5,2102.5,2102.5,2098.75,2099.5,12492
ESM15,2015-06-05 03:00,5,2099.5,2100.5,2097.25,2100,11908
ESM15,2015-06-05 03:30,5,2099.75,2101.75,2097.75,2098,8865
ESM15,2015-06-05 04:00,5,2098,2099.5,2097.75,2098.5,5142
ESM15,2015-06-05 04:30,5,2098.5,2099.25,2096.75,2096.75,5377
ESM15,2015-06-05 05:00,5,2096.75,2097.5,2092.25,2092.75,22325
ESM15,2015-06-05 05:30,5,2092.5,2093.75,2091.25,2093.25,14338
ESM15,2015-06-05 06:00,5,2093.5,2095,2092.25,2094.75,18873
ESM15,2015-06-05 06:30,5,2094.5,2097,2094.25,2095.5,23783
ESM15,2015-06-05 07:00,5,2095.5,2096.75,2093.25,2094.75,20630
ESM15,2015-06-05 07:30,5,2094.75,2096.75,2086.25,2092.75,116746
ESM15,2015-06-05 08:00,5,2092.5,2095,2090.5,2093,31934
ESM15,2015-06-05 08:30,5,2093.25,2095.5,2083.5,2090.5,251800
ESM15,2015-06-05 09:00,5,2090.5,2098,2090.25,2095.75,133228
ESM15,2015-06-05 09:30,5,2095.75,2099.75,2091.5,2093.25,117384
ESM15,2015-06-05 10:00,5,2093.25,2096,2092.25,2094.5,65452
ESM15,2015-06-05 10:30,5,2094.5,2095.25,2091.5,2093.25,51028
ESM15,2015-06-05 11:00,5,2093.25,2093.5,2089.5,2089.75,47064
ESM15,2015-06-05 11:30,5,2089.75,2094.5,2088.25,2093.75,69136
ESM15,2015-06-05 12:00,5,2093.75,2094.5,2092,2093.75,36752
ESM15,2015-06-05 12:30,5,2093.75,2095.25,2091.75,2092.25,37109
ESM15,2015-06-05 13:00,5,2092.5,2095.5,2092.25,2093.5,34671
ESM15,2015-06-05 13:30,5,2093.5,2095,2091.5,2093.25,43534
ESM15,2015-06-05 14:00,5,2093.25,2094.75,2090.5,2091.25,43473
ESM15,2015-06-05 14:30,5,2091.25,2093,2089.25,2091.75,114627
ESM15,2015-06-05 15:00,5,2091.75,2092.75,2090.25,2092.25,60076
ESM15,2015-06-05 15:30,5,2092,2092.75,2091.25,2091.75,5934
ESM15,2015-06-05 16:00,5,2092,2092,2090.75,2091.5,1408
ESM15,2015-06-07 17:00,8,2092,2093,2090,2090.75,4011
ESM15,2015-06-07 17:30,8,2091,2092.5,2090.75,2091.75,695
ESM15,2015-06-07 18:00,8,2091.75,2092.25,2091.5,2092,469
ESM15,2015-06-07 18:30,8,2092,2092.25,2091.5,2091.5,425
ESM15,2015-06-07 19:00,8,2091.75,2091.75,2090.75,2090.75,776
ESM15,2015-06-07 19:30,8,2090.75,2091,2088.5,2089.5,3505
ESM15,2015-06-07 20:00,8,2089.75,2089.75,2086.5,2087.5,3443
ESM15,2015-06-07 20:30,8,2087.5,2089.25,2087,2089,3304
ESM15,2015-06-07 21:00,8,2089,2089.25,2087.75,2088,1581
ESM15,2015-06-07 21:30,8,2088.25,2088.5,2087.5,2088.25,1235
ESM15,2015-06-07 22:00,8,2088.25,2089.5,2088,2089.25,1288
ESM15,2015-06-07 22:30,8,2089.25,2090.75,2088.75,2090.75,1401
ESM15,2015-06-07 23:00,8,2090.5,2091,2090.5,2090.75,1279
ESM15,2015-06-07 23:30,8,2090.75,2091,2090.25,2090.5,713
ESM15,2015-06-08 00:00,8,2090.75,2090.75,2090,2090.5,502
ESM15,2015-06-08 00:30,8,2090.5,2091.75,2090.5,2091.75,1393
ESM15,2015-06-08 01:00,8,2091.75,2092.25,2088.75,2089.75,6521
ESM15,2015-06-08 01:30,8,2089.75,2092.75,2089.25,2092,4950
ESM15,2015-06-08 02:00,8,2092.25,2093.25,2089.5,2091.5,12688
ESM15,2015-06-08 02:30,8,2091.75,2092,2088.5,2091.75,11042
ESM15,2015-06-08 03:00,8,2091.5,2092.25,2088.5,2090.5,8546
ESM15,2015-06-08 03:30,8,2090.25,2093.25,2089.75,2093,7264
ESM15,2015-06-08 04:00,8,2093.25,2093.25,2089.75,2091.25,6634
ESM15,2015-06-08 04:30,8,2091.5,2092.5,2090.25,2090.5,5413
ESM15,2015-06-08 05:00,8,2090.75,2090.75,2089,2089.5,3832
ESM15,2015-06-08 05:30,8,2089.5,2090.5,2088.25,2090.25,6284
ESM15,2015-06-08 06:00,8,2090.5,2091.25,2089,2089.75,16912
ESM15,2015-06-08 06:30,8,2090,2090.75,2089.25,2089.75,9968
ESM15,2015-06-08 07:00,8,2090,2091.5,2089.5,2091.5,10857
ESM15,2015-06-08 07:30,8,2091.25,2092.25,2088.25,2088.5,18651
ESM15,2015-06-08 08:00,8,2088.5,2090.25,2087.5,2090,20424
ESM15,2015-06-08 08:30,8,2090,2092,2085.25,2086.75,179250
ESM15,2015-06-08 09:00,8,2086.75,2088.5,2085,2087.5,89158
ESM15,2015-06-08 09:30,8,2087.25,2088.75,2085.5,2085.75,53166
ESM15,2015-06-08 10:00,8,2086,2088.5,2084.75,2085,66884
ESM15,2015-06-08 10:30,8,2085,2086.25,2083.5,2084,64627
ESM15,2015-06-08 11:00,8,2084,2085.25,2083.5,2084.25,34627
ESM15,2015-06-08 11:30,8,2084.5,2085.5,2081.25,2081.5,50240
ESM15,2015-06-08 12:00,8,2081.5,2082.25,2080.5,2080.5,46393
ESM15,2015-06-08 12:30,8,2080.5,2081.5,2077.75,2080.5,73156
ESM15,2015-06-08 13:00,8,2080.5,2081.5,2078.25,2081.25,45657
ESM15,2015-06-08 13:30,8,2081,2086.25,2081,2085,84415
ESM15,2015-06-08 14:00,8,2084.75,2085,2081,2082.25,55954
ESM15,2015-06-08 14:30,8,2082.5,2083.25,2077.5,2078.25,145823
ESM15,2015-06-08 15:00,8,2078.5,2079.25,2076.25,2079,69310
ESM15,2015-06-08 15:30,8,2079,2080,2078.5,2080,5082
ESM15,2015-06-08 16:00,8,2080,2080.25,2079.5,2079.5,1717
ESM15,2015-06-08 17:00,9,2080,2081.25,2079.5,2079.5,3409
ESM15,2015-06-08 17:30,9,2079.5,2080.75,2079.5,2080.75,1101
ESM15,2015-06-08 18:00,9,2080.75,2081,2080.25,2080.5,597
ESM15,2015-06-08 18:30,9,2080.5,2081.25,2080.25,2080.5,1136
ESM15,2015-06-08 19:00,9,2080.25,2081.5,2079.5,2081.25,2785
ESM15,2015-06-08 19:30,9,2081,2082.75,2080.75,2082,3433
ESM15,2015-06-08 20:00,9,2082.25,2082.25,2081.25,2082,2644
ESM15,2015-06-08 20:30,9,2081.75,2082.25,2080.75,2081.25,1486
ESM15,2015-06-08 21:00,9,2081.25,2081.25,2080.25,2080.5,694
ESM15,2015-06-08 21:30,9,2080.5,2080.5,2079.75,2080,893
ESM15,2015-06-08 22:00,9,2080.25,2080.5,2079.25,2080,1536
ESM15,2015-06-08 22:30,9,2080,2080.25,2079.75,2080,1036
ESM15,2015-06-08 23:00,9,2080,2080.5,2080,2080.25,530
ESM15,2015-06-08 23:30,9,2080.25,2080.5,2079.25,2080.5,783
ESM15,2015-06-09 00:00,9,2080.5,2080.5,2078.75,2079.5,1602
ESM15,2015-06-09 00:30,9,2079.25,2079.5,2078.25,2079,1411
ESM15,2015-06-09 01:00,9,2079,2080.25,2078,2078.5,6784
ESM15,2015-06-09 01:30,9,2078.5,2080.5,2078,2080,4573
ESM15,2015-06-09 02:00,9,2080,2081.5,2077.75,2080.25,13353
ESM15,2015-06-09 02:30,9,2080.25,2082,2078.75,2080.25,10074
ESM15,2015-06-09 03:00,9,2080,2081.25,2079.5,2080.5,5234
ESM15,2015-06-09 03:30,9,2080.75,2080.75,2076.5,2077.25,13891
ESM15,2015-06-09 04:00,9,2077.25,2077.25,2072.75,2073.75,20591
ESM15,2015-06-09 04:30,9,2073.5,2074,2068.75,2069.75,27174
ESM15,2015-06-09 05:00,9,2069.75,2073,2068.75,2072.5,20813
ESM15,2015-06-09 05:30,9,2072.25,2076.25,2071.5,2075.5,19192
ESM15,2015-06-09 06:00,9,2075.75,2076.75,2074,2076.25,20274
ESM15,2015-06-09 06:30,9,2076.5,2077,2075.5,2076,17813
ESM15,2015-06-09 07:00,9,2076.25,2076.75,2074,2076.5,25532
ESM15,2015-06-09 07:30,9,2076.5,2077.25,2074.5,2076.5,19243
ESM15,2015-06-09 08:00,9,2076.5,2080,2075.75,2078.25,34026
ESM15,2015-06-09 08:30,9,2078.25,2082,2072.75,2073.25,181882
ESM15,2015-06-09 09:00,9,2073.5,2077.5,2071.25,2072.25,164252
ESM15,2015-06-09 09:30,9,2072.25,2079.75,2070.75,2079.25,100471
ESM15,2015-06-09 10:00,9,2079.25,2081.25,2077.75,2079.75,73890
ESM15,2015-06-09 10:30,9,2079.5,2082.75,2079.5,2080.75,60440
ESM15,2015-06-09 11:00,9,2080.5,2081.5,2078.75,2080.25,35071
ESM15,2015-06-09 11:30,9,2080,2082.5,2079.5,2082.25,36261
ESM15,2015-06-09 12:00,9,2082.25,2084.5,2082.25,2084.25,46054
ESM15,2015-06-09 12:30,9,2084.25,2084.75,2080,2080.5,35235
ESM15,2015-06-09 13:00,9,2080.5,2082.25,2080,2081.75,30141
ESM15,2015-06-09 13:30,9,2081.75,2084,2080.25,2081,42556
ESM15,2015-06-09 14:00,9,2081,2081.75,2076.75,2078,58790
ESM15,2015-06-09 14:30,9,2078,2080.75,2076.25,2078,131132
ESM15,2015-06-09 15:00,9,2077.75,2080.5,2076.5,2080,61248
ESM15,2015-06-09 15:30,9,2080.5,2081.75,2080.5,2081,4359
ESM15,2015-06-09 16:00,9,2080.75,2081,2080,2080.25,906
ESM15,2015-06-09 17:00,10,2080.75,2081.25,2080.25,2080.5,2146
ESM15,2015-06-09 17:30,10,2080.5,2081,2080.25,2081,671
ESM15,2015-06-09 18:00,10,2081.25,2081.5,2080.75,2081,371
ESM15,2015-06-09 18:30,10,2081,2081.75,2080.75,2081.75,947
ESM15,2015-06-09 19:00,10,2081.75,2082.25,2080.75,2081,2883
ESM15,2015-06-09 19:30,10,2081.25,2083.5,2080.75,2083,2971
ESM15,2015-06-09 20:00,10,2083,2083,2082.25,2082.75,1086
ESM15,2015-06-09 20:30,10,2082.5,2083.75,2082.5,2083.5,1359
ESM15,2015-06-09 21:00,10,2083.25,2083.5,2082.75,2082.75,1174
ESM15,2015-06-09 21:30,10,2083,2083.5,2082.75,2083,849
ESM15,2015-06-09 22:00,10,2083.25,2083.5,2083,2083.25,524
ESM15,2015-06-09 22:30,10,2083.5,2084.75,2083.5,2084,2198
ESM15,2015-06-09 23:00,10,2083.75,2084,2082.25,2082.75,2023
ESM15,2015-06-09 23:30,10,2083,2083.25,2082,2082.5,1850
ESM15,2015-06-10 00:00,10,2082.5,2083,2082,2082.25,1026
ESM15,2015-06-10 00:30,10,2082.5,2083.25,2081,2083,2867
ESM15,2015-06-10 01:00,10,2082.75,2083.25,2080,2081.75,7192
ESM15,2015-06-10 01:30,10,2081.75,2082.75,2081.25,2082,3739
ESM15,2015-06-10 02:00,10,2082,2086,2080.25,2084,17660
ESM15,2015-06-10 02:30,10,2084.25,2087,2083.5,2084.75,14163
ESM15,2015-06-10 03:00,10,2084.75,2085.75,2082.5,2085.75,10865
ESM15,2015-06-10 03:30,10,2085.75,2086,2083.5,2084.5,9373
ESM15,2015-06-10 04:00,10,2084.75,2086.25,2083.75,2086,7716
ESM15,2015-06-10 04:30,10,2086.25,2089,2086,2088.25,16601
ESM15,2015-06-10 05:00,10,2088,2089.25,2087.25,2088,9936
ESM15,2015-06-10 05:30,10,2087.75,2088.25,2086.75,2087.5,4342
ESM15,2015-06-10 06:00,10,2087.5,2088.25,2086.5,2086.75,11699
ESM15,2015-06-10 06:30,10,2087,2087.75,2086.25,2087.5,8470
ESM15,2015-06-10 07:00,10,2087.75,2088,2086.5,2086.5,10348
ESM15,2015-06-10 07:30,10,2086.5,2087,2085,2086.25,12835
ESM15,2015-06-10 08:00,10,2086,2088,2085.5,2087.25,23156
ESM15,2015-06-10 08:30,10,2087.5,2094.75,2086.75,2092.5,190556
ESM15,2015-06-10 09:00,10,2092.75,2096.25,2092.5,2095.75,101736
ESM15,2015-06-10 09:30,10,2095.75,2099.75,2095.25,2099,93562
ESM15,2015-06-10 10:00,10,2099.25,2108,2098.25,2104,231597
ESM15,2015-06-10 10:30,10,2103.75,2105.5,2103,2104.5,96129
ESM15,2015-06-10 11:00,10,2104.25,2106.5,2104,2105.25,49745
ESM15,2015-06-10 11:30,10,2105.25,2106.5,2104.5,2106,38773
ESM15,2015-06-10 12:00,10,2105.75,2106.5,2103.25,2104,34636
ESM15,2015-06-10 12:30,10,2104,2105,2102.75,2104.75,26665
ESM15,2015-06-10 13:00,10,2104.5,2107.75,2104.5,2106.75,60970
ESM15,2015-06-10 13:30,10,2107,2107.5,2105.75,2107.5,37978
ESM15,2015-06-10 14:00,10,2107.5,2107.5,2104.75,2105.75,37575
ESM15,2015-06-10 14:30,10,2105.75,2106.75,2102.75,2103,180236
ESM15,2015-06-10 15:00,10,2103,2107.5,2103,2106.5,82295
ESM15,2015-06-10 15:30,10,2106,2106.75,2105,2106.5,7442
ESM15,2015-06-10 16:00,10,2106.5,2107,2106.25,2106.25,2848
ESM15,2015-06-10 17:00,11,2106,2106.25,2103.75,2104.25,3208
ESM15,2015-06-10 17:30,11,2104.25,2104.5,2103.5,2104,2327
ESM15,2015-06-10 18:00,11,2104.25,2104.5,2103.75,2104.25,716
ESM15,2015-06-10 18:30,11,2104,2104.75,2104,2104,1076
ESM15,2015-06-10 19:00,11,2104,2104.75,2103.75,2104.5,1611
ESM15,2015-06-10 19:30,11,2104.5,2105.25,2104,2105.25,1558
ESM15,2015-06-10 20:00,11,2105.5,2105.5,2104.75,2105.25,1217
ESM15,2015-06-10 20:30,11,2105,2105.25,2103.75,2104.25,1439
ESM15,2015-06-10 21:00,11,2104.25,2104.5,2104,2104.25,627
ESM15,2015-06-10 21:30,11,2104.5,2104.5,2104,2104.5,658
ESM15,2015-06-10 22:00,11,2104.5,2104.5,2104,2104,392
ESM15,2015-06-10 22:30,11,2104,2104,2103.25,2103.75,831
ESM15,2015-06-10 23:00,11,2103.75,2104.5,2103.75,2104.25,794
ESM15,2015-06-10 23:30,11,2104.25,2104.5,2103.75,2104.25,531
ESM15,2015-06-11 00:00,11,2104.5,2105.25,2104.25,2105,998
ESM15,2015-06-11 00:30,11,2105,2105.25,2104.5,2105,861
ESM15,2015-06-11 01:00,11,2105,2105.25,2103.75,2105,3680
ESM15,2015-06-11 01:30,11,2104.75,2105.25,2104,2104,2941
ESM15,2015-06-11 02:00,11,2104,2106.25,2103.25,2106,11644
ESM15,2015-06-11 02:30,11,2105.75,2107.5,2104.75,2106.5,11087
ESM15,2015-06-11 03:00,11,2106.5,2106.75,2104.25,2105.75,11081
ESM15,2015-06-11 03:30,11,2105.75,2105.75,2104,2104.75,6296
ESM15,2015-06-11 04:00,11,2105,2106,2104.5,2105,6425
ESM15,2015-06-11 04:30,11,2105,2106.25,2104.75,2105,4982
ESM15,2015-06-11 05:00,11,2105,2106,2104.5,2105.25,5141
ESM15,2015-06-11 05:30,11,2105.25,2106.25,2104.5,2106,4550
ESM15,2015-06-11 06:00,11,2106,2106.25,2105,2106.25,9472
ESM15,2015-06-11 06:30,11,2106.25,2109,2106,2108.5,18334
ESM15,2015-06-11 07:00,11,2108.5,2109.5,2107.75,2108.25,24039
ESM15,2015-06-11 07:30,11,2108.25,2109.75,2107,2108.75,27703
ESM15,2015-06-11 08:00,11,2108.5,2110.5,2107.5,2109,28833
ESM15,2015-06-11 08:30,11,2108.75,2113.75,2107.75,2113,153357
ESM15,2015-06-11 09:00,11,2113.25,2114.75,2112,2112.5,77936
ESM15,2015-06-11 09:30,11,2112.25,2112.5,2105.75,2106.75,153434
ESM15,2015-06-11 10:00,11,2106.75,2110.75,2105.75,2108.75,72957
ESM15,2015-06-11 10:30,11,2108.75,2111,2108.25,2109.5,42521
ESM15,2015-06-11 11:00,11,2109.5,2110.5,2107.5,2109,27338
ESM15,2015-06-11 11:30,11,2109,2111,2108.75,2109.75,25710
ESM15,2015-06-11 12:00,11,2109.75,2110,2108.5,2109.75,17622
ESM15,2015-06-11 12:30,11,2109.75,2112.5,2109,2111.25,27225
ESM15,2015-06-11 13:00,11,2111.25,2111.75,2110.25,2110.75,17506
ESM15,2015-06-11 13:30,11,2110.75,2111.75,2109.25,2110,21634
ESM15,2015-06-11 14:00,11,2110,2111.5,2109.25,2109.75,19710
ESM15,2015-06-11 14:30,11,2109.75,2110.5,2106.5,2109.75,100773
ESM15,2015-06-11 15:00,11,2109.75,2111.25,2108.75,2109.25,61786
ESM15,2015-06-11 15:30,11,2109.25,2110,2108.75,2110,3782
ESM15,2015-06-11 16:00,11,2110,2110.5,2109.75,2110.25,1497
ESM15,2015-06-11 17:00,12,2109,2109.25,2107.25,2108.25,1971
ESM15,2015-06-11 17:30,12,2108.25,2108.75,2107.5,2108.25,629
ESM15,2015-06-11 18:00,12,2108.5,2108.5,2107.5,2107.75,201
ESM15,2015-06-11 18:30,12,2107.75,2108,2107.25,2107.5,681
ESM15,2015-06-11 19:00,12,2107.25,2107.75,2105.5,2106,1925
ESM15,2015-06-11 19:30,12,2106,2106.5,2106,2106.5,534
ESM15,2015-06-11 20:00,12,2106.5,2106.5,2104.75,2105,2153
ESM15,2015-06-11 20:30,12,2104.75,2105.75,2104.25,2105.5,1171
ESM15,2015-06-11 21:00,12,2105.5,2105.75,2104.25,2104.5,1437
ESM15,2015-06-11 21:30,12,2104.5,2105.5,2104.5,2104.75,812
ESM15,2015-06-11 22:00,12,2104.75,2105,2104.25,2104.75,776
ESM15,2015-06-11 22:30,12,2104.75,2105.25,2104.25,2105,1315
ESM15,2015-06-11 23:00,12,2105,2105.5,2104.75,2105.5,786
ESM15,2015-06-11 23:30,12,2105.5,2105.5,2104.25,2105.25,962
ESM15,2015-06-12 00:00,12,2105.25,2105.75,2105,2105.25,769
ESM15,2015-06-12 00:30,12,2105.25,2105.75,2105,2105.25,609
ESM15,2015-06-12 01:00,12,2105,2106,2104.5,2105.75,1693
ESM15,2015-06-12 01:30,12,2105.75,2107,2105.5,2106.25,1625
ESM15,2015-06-12 02:00,12,2106.5,2107.75,2104.5,2106.5,6014
ESM15,2015-06-12 02:30,12,2106.5,2107.5,2105.5,2105.75,2541
ESM15,2015-06-12 03:00,12,2106,2106.5,2102.5,2104.25,5099
ESM15,2015-06-12 03:30,12,2104.25,2106,2103.25,2103.75,2991
ESM15,2015-06-12 04:00,12,2103.75,2105,2103,2103.75,2239
ESM15,2015-06-12 04:30,12,2103.75,2108.5,2103.75,2106.5,4614
ESM15,2015-06-12 05:00,12,2106.5,2109,2106.25,2107,3078
ESM15,2015-06-12 05:30,12,2107.25,2107.25,2104.25,2105,2375
ESM15,2015-06-12 06:00,12,2105,2105.5,2102.25,2102.25,5073
ESM15,2015-06-12 06:30,12,2102.25,2102.5,2099.75,2102.25,11089
ESM15,2015-06-12 07:00,12,2102,2103.75,2100.75,2101.5,9066
ESM15,2015-06-12 07:30,12,2101.5,2102.5,2100.25,2101.25,8916
ESM15,2015-06-12 08:00,12,2101,2102,2099,2100,9958
ESM15,2015-06-12 08:30,12,2100,2102,2095,2097.5,82971
ESM15,2015-06-12 09:00,12,2097.25,2101,2094.75,2096.25,53701
ESM15,2015-06-12 09:30,12,2096.25,2097,2090.5,2091,53794
ESM15,2015-06-12 10:00,12,2090.75,2099,2090.25,2097.5,52250
ESM15,2015-06-12 10:30,12,2097.75,2098,2093.5,2094,19825
ESM15,2015-06-12 11:00,12,2094,2095.25,2092.25,2094.75,14689
ESM15,2015-06-12 11:30,12,2094.5,2094.75,2092.5,2093,11435
ESM15,2015-06-12 12:00,12,2093,2094.75,2092.5,2094.75,12013
ESM15,2015-06-12 12:30,12,2094.75,2096.5,2093.5,2095.25,13785
ESM15,2015-06-12 13:00,12,2095.25,2095.5,2093,2093.5,9603
ESM15,2015-06-12 13:30,12,2093.25,2093.5,2090.5,2091,18570
ESM15,2015-06-12 14:00,12,2091,2094.25,2090.5,2094,17727
ESM15,2015-06-12 14:30,12,2094,2095.25,2092.75,2093.25,30368
ESM15,2015-06-12 15:00,12,2093.5,2094,2091.75,2093,30574
ESM15,2015-06-12 15:30,12,2094,2094.25,2093,2093.5,2806
ESM15,2015-06-12 16:00,12,2093.5,2093.75,2093,2093.25,548
ESM15,2015-06-14 17:00,15,2087,2087,2081.25,2082,5149
ESM15,2015-06-14 17:30,15,2082,2084.75,2080.25,2084.5,2028
ESM15,2015-06-14 18:00,15,2084.5,2085.25,2083.75,2084,1265
ESM15,2015-06-14 18:30,15,2084,2085.5,2083.25,2085.25,1208
ESM15,2015-06-14 19:00,15,2085,2086.75,2083.5,2085.5,1554
ESM15,2015-06-14 19:30,15,2085.5,2087.5,2085.5,2086.5,1203
ESM15,2015-06-14 20:00,15,2086.25,2086.75,2086,2086.75,194
ESM15,2015-06-14 20:30,15,2086.75,2086.75,2084.75,2085.75,508
ESM15,2015-06-14 21:00,15,2085.5,2085.75,2085.25,2085.5,243
ESM15,2015-06-14 21:30,15,2085.25,2085.25,2084,2084.25,724
ESM15,2015-06-14 22:00,15,2084.25,2084.5,2082.25,2082.75,1478
ESM15,2015-06-14 22:30,15,2083,2084.25,2082.5,2083.75,759
ESM15,2015-06-14 23:00,15,2083.75,2084,2083.5,2083.75,203
ESM15,2015-06-14 23:30,15,2083.75,2084.25,2083.5,2084,313
ESM15,2015-06-15 00:00,15,2084.25,2085.25,2084,2085,261
ESM15,2015-06-15 00:30,15,2084.75,2087,2084.5,2086.5,1326
ESM15,2015-06-15 01:00,15,2086.5,2087,2083.5,2085.5,3639
ESM15,2015-06-15 01:30,15,2085.75,2088.25,2085.5,2087.5,3723
ESM15,2015-06-15 02:00,15,2087.75,2089.75,2086.25,2088.25,5517
ESM15,2015-06-15 02:30,15,2088.5,2089.75,2085.75,2086,3581
ESM15,2015-06-15 03:00,15,2085.75,2086.75,2085,2086.5,2416
ESM15,2015-06-15 03:30,15,2086.5,2087.25,2085.25,2086,1543
ESM15,2015-06-15 04:00,15,2086,2087.25,2085.25,2086.75,2039
ESM15,2015-06-15 04:30,15,2086.75,2086.75,2084.25,2084.5,2800
ESM15,2015-06-15 05:00,15,2084.5,2087.75,2083.5,2087.5,3252
ESM15,2015-06-15 05:30,15,2087.5,2088,2085.5,2086.25,1705
ESM15,2015-06-15 06:00,15,2086.25,2086.5,2083,2084.5,2351
ESM15,2015-06-15 06:30,15,2084.25,2084.25,2082,2083.25,3594
ESM15,2015-06-15 07:00,15,2083.25,2084.25,2081.25,2083.75,4132
ESM15,2015-06-15 07:30,15,2083.5,2083.75,2080,2080.5,7305
ESM15,2015-06-15 08:00,15,2080.5,2081.5,2078.25,2079.75,9871
ESM15,2015-06-15 08:30,15,2079.75,2080.25,2071.25,2074.5,71320
ESM15,2015-06-15 09:00,15,2074.75,2078.5,2073.75,2076.75,32655
ESM15,2015-06-15 09:30,15,2076.75,2079.25,2075.25,2079,20207
ESM15,2015-06-15 10:00,15,2079.25,2086.75,2079,2080.25,34192
ESM15,2015-06-15 10:30,15,2080.25,2086,2080.25,2083.25,15937
ESM15,2015-06-15 11:00,15,2083.5,2085.75,2082.75,2083.5,9945
ESM15,2015-06-15 11:30,15,2083.25,2086.5,2082.5,2085.75,8360
ESM15,2015-06-15 12:00,15,2085.75,2086.5,2083.75,2084.25,6468
ESM15,2015-06-15 12:30,15,2084.25,2088,2081.25,2083.25,21011
ESM15,2015-06-15 13:00,15,2083.25,2086.75,2083,2085,7425
ESM15,2015-06-15 13:30,15,2085.25,2086,2081.75,2082.5,6791
ESM15,2015-06-15 14:00,15,2082.25,2083,2080.75,2082.75,11976
ESM15,2015-06-15 14:30,15,2082.75,2086.25,2082.5,2084.25,22934
ESM15,2015-06-15 15:00,15,2084,2084.5,2082.25,2083.25,21521
ESM15,2015-06-15 15:30,15,2083.75,2084.5,2083,2083.75,1210
ESM15,2015-06-15 16:00,15,2084,2084,2083.25,2083.25,513
ESM15,2015-06-15 17:00,16,2083.5,2084,2081.5,2081.75,1182
ESM15,2015-06-15 17:30,16,2082,2082.25,2081.75,2082.25,142
ESM15,2015-06-15 18:00,16,2082.25,2082.25,2081.75,2081.75,83
ESM15,2015-06-15 18:30,16,2081.75,2082.5,2081.5,2082,122
ESM15,2015-06-15 19:00,16,2082,2082.75,2082,2082.5,292
ESM15,2015-06-15 19:30,16,2082.5,2082.5,2081.25,2081.25,314
ESM15,2015-06-15 20:00,16,2081.25,2081.75,2081,2081.75,183
ESM15,2015-06-15 20:30,16,2082,2082.75,2081.25,2082,425
ESM15,2015-06-15 21:00,16,2081.75,2082,2080.25,2080.5,1016
ESM15,2015-06-15 21:30,16,2080.5,2081,2080.25,2080.25,357
ESM15,2015-06-15 22:00,16,2080.25,2081,2080,2081,104
ESM15,2015-06-15 22:30,16,2080.75,2081.25,2080.5,2080.75,209
ESM15,2015-06-15 23:00,16,2080.75,2081.25,2080.5,2080.75,182
ESM15,2015-06-15 23:30,16,2081,2081.25,2080.5,2080.5,167
ESM15,2015-06-16 00:00,16,2080.5,2081.25,2080.25,2081.25,113
ESM15,2015-06-16 00:30,16,2081,2081.25,2080.5,2080.75,262
ESM15,2015-06-16 01:00,16,2080.5,2081,2076.25,2076.5,2917
ESM15,2015-06-16 01:30,16,2076.25,2077.75,2075.75,2075.75,2079
ESM15,2015-06-16 02:00,16,2075.75,2078,2074.75,2075.25,4240
ESM15,2015-06-16 02:30,16,2075.75,2075.75,2070.5,2071.25,5256
ESM15,2015-06-16 03:00,16,2071.25,2076.25,2071.25,2075.75,5597
ESM15,2015-06-16 03:30,16,2075.75,2078,2073.75,2076.5,2280
ESM15,2015-06-16 04:00,16,2076,2076.5,2073.25,2073.5,1733
ESM15,2015-06-16 04:30,16,2073.5,2074.75,2072.5,2073,1275
ESM15,2015-06-16 05:00,16,2073,2074,2072,2073,1265
ESM15,2015-06-16 05:30,16,2072.75,2075,2072,2075,2649
ESM15,2015-06-16 06:00,16,2075.25,2079.5,2074.75,2078,4591
ESM15,2015-06-16 06:30,16,2078,2081,2077,2078.75,5624
ESM15,2015-06-16 07:00,16,2079,2079,2075.75,2078.25,5294
ESM15,2015-06-16 07:30,16,2078.25,2080.75,2077,2080.5,4668
ESM15,2015-06-16 08:00,16,2080.5,2083.25,2079,2083,8542
ESM15,2015-06-16 08:30,16,2083,2090.75,2080.5,2087.75,37500
ESM15,2015-06-16 09:00,16,2087.5,2089,2082.25,2085.5,20421
ESM15,2015-06-16 09:30,16,2085.5,2088.25,2084,2086.25,12339
ESM15,2015-06-16 10:00,16,2086.25,2092.25,2085.5,2089.5,12290
ESM15,2015-06-16 10:30,16,2089.5,2091,2089.25,2090.25,5713
ESM15,2015-06-16 11:00,16,2090,2091.25,2089.5,2091,2523
ESM15,2015-06-16 11:30,16,2091,2093.75,2091,2093.25,7242
ESM15,2015-06-16 12:00,16,2093.25,2095,2092.5,2094.75,4937
ESM15,2015-06-16 12:30,16,2094.75,2096,2094.25,2094.75,7144
ESM15,2015-06-16 13:00,16,2095,2097.25,2095,2096,5374
ESM15,2015-06-16 13:30,16,2096,2097,2095,2096.5,6124
ESM15,2015-06-16 14:00,16,2096.5,2097.25,2095.25,2096.25,6733
ESM15,2015-06-16 14:30,16,2096,2097,2095,2096.5,13079
ESM15,2015-06-16 15:00,16,2096.25,2097.75,2095.75,2097.25,9855
ESM15,2015-06-16 15:30,16,2097.25,2098.25,2097,2097.75,1090
ESM15,2015-06-16 16:00,16,2097.75,2098,2097.5,2097.5,149
ESM15,2015-06-16 17:00,17,2097.75,2099,2097.75,2098.5,407
ESM15,2015-06-16 17:30,17,2098.25,2098.5,2098,2098.25,262
ESM15,2015-06-16 18:00,17,2098.25,2098.25,2098,2098,155
ESM15,2015-06-16 18:30,17,2097.75,2098.25,2097.75,2098,133
ESM15,2015-06-16 19:00,17,2098.25,2098.5,2097,2097.75,818
ESM15,2015-06-16 19:30,17,2097.5,2098.25,2097.5,2098,104
ESM15,2015-06-16 20:00,17,2098.25,2098.5,2097,2097.75,144
ESM15,2015-06-16 20:30,17,2097.5,2098.25,2097.25,2097.5,165
ESM15,2015-06-16 21:00,17,2097.5,2097.75,2097.5,2097.5,145
ESM15,2015-06-16 21:30,17,2097.5,2097.75,2097.25,2097.5,42
ESM15,2015-06-16 22:00,17,2097.5,2098.5,2097.25,2098,132
ESM15,2015-06-16 22:30,17,2097.75,2098.25,2097.25,2098.25,288
ESM15,2015-06-16 23:00,17,2097.75,2098.25,2097.5,2098.25,62
ESM15,2015-06-16 23:30,17,2098,2098.25,2097.75,2098.25,92
ESM15,2015-06-17 00:00,17,2098,2101,2098,2100.5,1199
ESM15,2015-06-17 00:30,17,2100.25,2100.25,2099,2099.5,273
ESM15,2015-06-17 01:00,17,2099.75,2102,2099.25,2101.25,974
ESM15,2015-06-17 01:30,17,2101.5,2101.5,2100.25,2101,1127
ESM15,2015-06-17 02:00,17,2101.25,2104,2099.25,2101.5,4318
ESM15,2015-06-17 02:30,17,2101.75,2104,2100,2101.75,5165
ESM15,2015-06-17 03:00,17,2102,2103.75,2101.25,2103.25,2033
ESM15,2015-06-17 03:30,17,2103.25,2105,2102.75,2104.5,1589
ESM15,2015-06-17 04:00,17,2104.5,2104.5,2103,2103.5,1300
ESM15,2015-06-17 04:30,17,2103.5,2104.25,2102,2103.5,2302
ESM15,2015-06-17 05:00,17,2103.5,2103.75,2100.25,2101.25,1507
ESM15,2015-06-17 05:30,17,2101.5,2101.75,2100,2100.75,1363
ESM15,2015-06-17 06:00,17,2100.75,2102,2099,2100,3888
ESM15,2015-06-17 06:30,17,2100,2100,2097.75,2098.25,3078
ESM15,2015-06-17 07:00,17,2098.5,2100,2098,2099.75,3189
ESM15,2015-06-17 07:30,17,2099.75,2101.25,2099.5,2100.25,3468
ESM15,2015-06-17 08:00,17,2100.25,2101.75,2100,2100.25,3632
ESM15,2015-06-17 08:30,17,2100.25,2103.75,2099.5,2100.75,22606
ESM15,2015-06-17 09:00,17,2100.5,2102,2098.5,2099.75,7964
ESM15,2015-06-17 09:30,17,2099.75,2101.75,2099,2100.75,9086
ESM15,2015-06-17 10:00,17,2101,2101.25,2096,2096.5,8506
ESM15,2015-06-17 10:30,17,2096.25,2098,2095,2097.25,9452
ESM15,2015-06-17 11:00,17,2097,2097.5,2092.25,2094,9800
ESM15,2015-06-17 11:30,17,2093.75,2094.25,2088.5,2090.25,10226
ESM15,2015-06-17 12:00,17,2090,2091,2089.25,2090,6226
ESM15,2015-06-17 12:30,17,2090,2094,2089.75,2092.75,7560
ESM15,2015-06-17 13:00,17,2093,2102.25,2087,2094.75,32757
ESM15,2015-06-17 13:30,17,2094.5,2107,2094.25,2104.5,21720
ESM15,2015-06-17 14:00,17,2104.5,2105.5,2100.75,2104,12433
ESM15,2015-06-17 14:30,17,2104.25,2105.25,2099.5,2100,16660
ESM15,2015-06-17 15:00,17,2100,2100.25,2097.25,2097.5,7505
ESM15,2015-06-17 15:30,17,2097.25,2097.5,2095,2096.25,702
ESM15,2015-06-17 16:00,17,2096.25,2097.25,2096.25,2097.25,555
ESM15,2015-06-17 17:00,18,2097.25,2097.25,2096.25,2096.25,50
ESM15,2015-06-17 17:30,18,2096.5,2097,2096.5,2097,75
ESM15,2015-06-17 18:00,18,2097.25,2098,2097,2097.5,97
ESM15,2015-06-17 18:30,18,2097.5,2098,2097.5,2097.5,29
ESM15,2015-06-17 19:00,18,2097.75,2097.75,2096,2097,147
ESM15,2015-06-17 19:30,18,2097,2097.25,2095.75,2096,299
ESM15,2015-06-17 20:00,18,2096,2096,2093.5,2094.75,317
ESM15,2015-06-17 20:30,18,2094.75,2095,2093.5,2094.5,209
ESM15,2015-06-17 21:00,18,2094.5,2095.25,2094,2094.25,97
ESM15,2015-06-17 21:30,18,2094,2094.5,2094,2094.5,90
ESM15,2015-06-17 22:00,18,2094.5,2094.5,2093.75,2093.75,122
ESM15,2015-06-17 22:30,18,2093.75,2093.75,2092.75,2093,293
ESM15,2015-06-17 23:00,18,2093.25,2093.5,2093,2093.25,77
ESM15,2015-06-17 23:30,18,2093.5,2093.5,2092.25,2092.75,267
ESM15,2015-06-18 00:00,18,2092.75,2093,2092,2092,78
ESM15,2015-06-18 00:30,18,2092.5,2092.5,2090.5,2091,278
ESM15,2015-06-18 01:00,18,2091.25,2095,2091.25,2094.75,621
ESM15,2015-06-18 01:30,18,2095,2097.75,2095,2097.5,881
ESM15,2015-06-18 02:00,18,2097.5,2098.75,2096,2097.5,1693
ESM15,2015-06-18 02:30,18,2098,2101.5,2097.75,2100.75,2116
ESM15,2015-06-18 03:00,18,2101,2101,2095,2098,1944
ESM15,2015-06-18 03:30,18,2098.25,2099.75,2097.25,2099,992
ESM15,2015-06-18 04:00,18,2099,2099,2094.25,2096,2482
ESM15,2015-06-18 04:30,18,2096,2100.75,2094,2100.25,1746
ESM15,2015-06-18 05:00,18,2100.5,2103.25,2099.25,2102.75,3307
ESM15,2015-06-18 05:30,18,2102.5,2104.75,2102,2103.5,1922
ESM15,2015-06-18 06:00,18,2103.5,2104,2102.5,2103.5,1200
ESM15,2015-06-18 06:30,18,2103.5,2103.5,2101.25,2103,1509
ESM15,2015-06-18 07:00,18,2103.25,2104.25,2102.5,2102.5,1224
ESM15,2015-06-18 07:30,18,2103,2105.75,2103,2103.5,3731
ESM15,2015-06-18 08:00,18,2103.25,2107.25,2102.5,2106.75,4600
ESM15,2015-06-18 08:30,18,2107,2114.25,2105.5,2112.75,22250
ESM15,2015-06-18 09:00,18,2112.5,2117.75,2112.5,2116.75,20338
ESM15,2015-06-18 09:30,18,2116.75,2120,2115.5,2119.5,10473
ESM15,2015-06-18 10:00,18,2119.5,2122.5,2119.25,2121.5,10843
ESM15,2015-06-18 10:30,18,2121.5,2123.5,2121,2121.5,10938
ESM15,2015-06-18 11:00,18,2121.5,2125.25,2120.75,2123.5,12746
ESM15,2015-06-18 11:30,18,2123.75,2127.5,2121.75,2122,15429
ESM15,2015-06-18 12:00,18,2121.75,2123.5,2118.25,2119.75,8753
ESM15,2015-06-18 12:30,18,2119.5,2121,2119,2119.5,4914
ESM15,2015-06-18 13:00,18,2119.75,2122.25,2119.25,2121.25,5252
ESM15,2015-06-18 13:30,18,2121.25,2124,2121,2123.75,3472
ESM15,2015-06-18 14:00,18,2123.75,2124.75,2121.5,2124.5,5970
ESM15,2015-06-18 14:30,18,2124.75,2125,2120.5,2121.5,16785
ESM15,2015-06-18 15:00,18,2121.25,2123.25,2121.25,2123,6079
ESM15,2015-06-18 15:30,18,2122.5,2123.25,2122.25,2122.75,558
ESM15,2015-06-18 16:00,18,2122.5,2123.75,2122.5,2123.25,522
ESM15,2015-06-18 17:00,19,2123.25,2123.5,2119.75,2119.75,677
ESM15,2015-06-18 17:30,19,2119.75,2120.25,2119.5,2120,155
ESM15,2015-06-18 18:00,19,2120.25,2121,2120,2120.75,73
ESM15,2015-06-18 18:30,19,2121.25,2122,2121.25,2121.5,121
ESM15,2015-06-18 19:00,19,2121.5,2122,2120.25,2120.75,367
ESM15,2015-06-18 19:30,19,2120.5,2121.25,2120.5,2121,70
ESM15,2015-06-18 20:00,19,2120.75,2121.25,2120.75,2120.75,38
ESM15,2015-06-18 20:30,19,2121,2121.25,2120.25,2121.25,212
ESM15,2015-06-18 21:00,19,2121,2121.25,2121,2121,40
ESM15,2015-06-18 21:30,19,2120.75,2121.5,2120.75,2121.5,170
ESM15,2015-06-18 22:00,19,2121.5,2121.5,2121,2121,64
ESM15,2015-06-18 22:30,19,2121,2121.25,2120.5,2120.75,44
ESM15,2015-06-18 23:00,19,2120.75,2121,2120.75,2120.75,17
ESM15,2015-06-18 23:30,19,2121,2121.25,2120.5,2121.25,14
ESM15,2015-06-19 00:00,19,2121.5,2122.5,2121.5,2122,97
ESM15,2015-06-19 00:30,19,2122.25,2122.25,2121.5,2121.5,159
ESM15,2015-06-19 01:00,19,2121.25,2122,2120.5,2120.75,438
ESM15,2015-06-19 01:30,19,2121,2122.5,2120.5,2122.25,335
ESM15,2015-06-19 02:00,19,2122,2123,2120.75,2122.75,598
ESM15,2015-06-19 02:30,19,2123,2124.75,2122.75,2123.5,954
ESM15,2015-06-19 03:00,19,2123.5,2125,2122.5,2125,595
ESM15,2015-06-19 03:30,19,2124.75,2126.25,2123.75,2123.75,640
ESM15,2015-06-19 04:00,19,2123.75,2126.25,2123.75,2125.75,524
ESM15,2015-06-19 04:30,19,2126,2126.5,2124.25,2124.5,225
ESM15,2015-06-19 05:00,19,2124.75,2125.75,2124.75,2125.5,155
ESM15,2015-06-19 05:30,19,2125.25,2125.5,2125,2125.5,306
ESM15,2015-06-19 06:00,19,2125.5,2126.25,2125,2125,471
ESM15,2015-06-19 06:30,19,2124.75,2125.75,2124,2125.75,432
ESM15,2015-06-19 07:00,19,2125.5,2125.5,2124.25,2125,1645
ESM15,2015-06-19 07:30,19,2125,2125,2122,2122,1716
ESM15,2015-06-19 08:00,19,2122,2122.25,2118.25,2118.5,2973