ESM14,2014-01-16 11:30,16,1831.5,1832.25,1831.5,1832.25,39
ESM14,2014-01-16 12:00,16,1831.75,1833.75,1831.75,1833.5,35
ESM14,2014-01-16 12:30,16,1833.5,1833.5,1832,1833,29
ESM14,2014-01-16 13:00,16,1832.25,1832.75,1831.25,1831.25,33
ESM14,2014-01-16 13:30,16,1831.75,1833.25,1831.5,1832.75,33
ESM14,2014-01-16 14:00,16,1832.25,1832.75,1831.75,1832,76
ESM14,2014-01-16 14:30,16,1832.25,1833.75,1830.25,1833.75,54
ESM14,2014-01-16 15:00,16,1833.5,1833.5,1829.5,1830,145
ESM14,2014-01-16 15:30,16,1830.5,1830.5,1830.5,1830.5,1
ESM14,2014-01-16 17:00,17,1831,1831,1830.25,1830.25,14
ESM14,2014-01-16 19:00,17,1830.5,1830.5,1830.5,1830.5,3
ESM14,2014-01-16 19:30,17,1830.5,1830.5,1830,1830,14
ESM14,2014-01-16 20:00,17,1829.75,1829.75,1829,1829,7
ESM14,2014-01-16 21:30,17,1831.25,1831.25,1831.25,1831.25,3
ESM14,2014-01-16 22:00,17,1831.5,1831.5,1831.5,1831.5,2
ESM14,2014-01-16 22:30,17,1831.75,1831.75,1831.75,1831.75,4
ESM14,2014-01-16 23:00,17,1831.75,1831.75,1831.75,1831.75,10
ESM14,2014-01-17 00:30,17,1831.75,1831.75,1831.75,1831.75,9
ESM14,2014-01-17 01:00,17,1830.25,1830.25,1830.25,1830.25,4
ESM14,2014-01-17 01:30,17,1830,1830,1830,1830,4
ESM14,2014-01-17 02:00,17,1830.25,1830.25,1830.25,1830.25,2
ESM14,2014-01-17 03:00,17,1831.25,1831.75,1830.5,1831.5,15
ESM14,2014-01-17 03:30,17,1831.75,1832.25,1831.75,1832.25,9
ESM14,2014-01-17 04:00,17,1833,1835.25,1833,1835.25,37
ESM14,2014-01-17 04:30,17,1835.5,1836,1835,1835,36
ESM14,2014-01-17 05:00,17,1835,1835.25,1835,1835.25,14
ESM14,2014-01-17 05:30,17,1835,1836,1835,1836,10
ESM14,2014-01-17 06:00,17,1835.75,1835.75,1834,1834.75,29
ESM14,2014-01-17 06:30,17,1833.75,1833.75,1833.25,1833.25,8
ESM14,2014-01-17 07:00,17,1833.5,1833.5,1831.25,1832.25,29
ESM14,2014-01-17 07:30,17,1831.75,1831.75,1829.5,1831.75,59
ESM14,2014-01-17 08:00,17,1831,1831.25,1830.75,1831.25,24
ESM14,2014-01-17 08:30,17,1830.75,1832.25,1827.25,1829,234
ESM14,2014-01-17 09:00,17,1829.5,1831.25,1828.25,1830,116
ESM14,2014-01-17 09:30,17,1830.25,1831.5,1830,1831,26
ESM14,2014-01-17 10:00,17,1831.75,1833,1831.75,1831.75,36
ESM14,2014-01-17 10:30,17,1832,1832.5,1831.25,1831.75,26
ESM14,2014-01-17 11:00,17,1832.25,1833.75,1832,1833.25,44
ESM14,2014-01-17 11:30,17,1833,1833.25,1831.75,1831.75,19
ESM14,2014-01-17 12:00,17,1831.75,1832,1828.5,1829.5,138
ESM14,2014-01-17 12:30,17,1829.5,1830.25,1828.5,1830.25,18
ESM14,2014-01-17 13:00,17,1830.5,1831,1829.5,1830.25,42
ESM14,2014-01-17 13:30,17,1829.75,1829.75,1828,1828.25,140
ESM14,2014-01-17 14:00,17,1829,1829.25,1825,1825.5,218
ESM14,2014-01-17 14:30,17,1825,1827,1822.75,1826.25,396
ESM14,2014-01-17 15:00,17,1825.5,1827.25,1824.75,1827.25,21
ESM14,2014-01-17 15:30,17,1827.25,1827.25,1827.25,1827.25,1
ESM14,2014-01-17 16:00,17,1827.25,1827.25,1827.25,1827.25,2
ESM14,2014-01-19 17:00,21,1827,1827,1826.25,1826.25,4
ESM14,2014-01-19 17:30,21,1826.25,1828,1826.25,1828,46
ESM14,2014-01-19 18:00,21,1825.25,1825.25,1825.25,1825.25,3
ESM14,2014-01-19 18:30,21,1824.5,1825,1824.5,1825,2
ESM14,2014-01-19 19:00,21,1824.25,1824.25,1824.25,1824.25,2
ESM14,2014-01-19 20:00,21,1826.5,1826.75,1826.5,1826.75,23
ESM14,2014-01-19 23:30,21,1827,1827,1827,1827,2
ESM14,2014-01-20 00:00,21,1827.5,1827.5,1827.5,1827.5,1
ESM14,2014-01-20 00:30,21,1827.25,1827.25,1827.25,1827.25,5
ESM14,2014-01-20 01:00,21,1826.25,1826.25,1826.25,1826.25,2
ESM14,2014-01-20 01:30,21,1826,1826,1826,1826,1
ESM14,2014-01-20 02:00,21,1825.25,1825.25,1825.25,1825.25,40
ESM14,2014-01-20 03:00,21,1827,1827,1827,1827,7
ESM14,2014-01-20 04:00,21,1827,1827.25,1827,1827.25,8
ESM14,2014-01-20 05:00,21,1827.5,1827.5,1827.5,1827.5,7
ESM14,2014-01-20 06:30,21,1827.25,1827.25,1827.25,1827.25,3
ESM14,2014-01-20 07:00,21,1827.25,1827.25,1827.25,1827.25,3
ESM14,2014-01-20 08:00,21,1827.5,1827.5,1827.25,1827.25,4
ESM14,2014-01-20 09:30,21,1826.75,1826.75,1826.5,1826.5,10
ESM14,2014-01-20 10:00,21,1827,1827,1827,1827,3
ESM14,2014-01-20 17:00,21,1827,1827,1827,1827,1
ESM14,2014-01-20 18:00,21,1827.75,1831.25,1827.75,1830.75,52
ESM14,2014-01-20 18:30,21,1830.5,1830.5,1830.25,1830.25,5
ESM14,2014-01-20 19:00,21,1830.5,1832.75,1830.5,1832.75,26
ESM14,2014-01-20 19:30,21,1833.5,1836,1833.5,1836,69
ESM14,2014-01-20 21:00,21,1835,1835,1835,1835,2
ESM14,2014-01-20 21:30,21,1834.5,1834.75,1834.5,1834.75,7
ESM14,2014-01-20 22:00,21,1834.75,1835,1834.75,1835,12
ESM14,2014-01-20 22:30,21,1834.75,1835,1834.75,1835,11
ESM14,2014-01-20 23:00,21,1835.25,1835.25,1835.25,1835.25,1
ESM14,2014-01-20 23:30,21,1835.25,1835.25,1835.25,1835.25,1
ESM14,2014-01-21 00:00,21,1834.25,1834.25,1834.25,1834.25,1
ESM14,2014-01-21 01:00,21,1833.5,1833.5,1833,1833,8
ESM14,2014-01-21 02:00,21,1832.25,1832.25,1831.5,1831.75,9
ESM14,2014-01-21 02:30,21,1832.75,1832.75,1831.5,1831.5,6
ESM14,2014-01-21 03:00,21,1832.25,1832.5,1832,1832.25,158
ESM14,2014-01-21 03:30,21,1832.25,1832.25,1831,1831,56
ESM14,2014-01-21 04:00,21,1832,1832.25,1832,1832.25,4
ESM14,2014-01-21 04:30,21,1832.25,1832.25,1832,1832.25,7
ESM14,2014-01-21 05:00,21,1832.25,1832.5,1832.25,1832.25,8
ESM14,2014-01-21 05:30,21,1833.25,1833.25,1833,1833,7
ESM14,2014-01-21 06:00,21,1833,1833,1832,1832,12
ESM14,2014-01-21 06:30,21,1832,1834,1831.75,1833.5,40
ESM14,2014-01-21 07:00,21,1833.5,1834,1833.5,1834,27
ESM14,2014-01-21 07:30,21,1834.25,1835.25,1834.25,1835.25,22
ESM14,2014-01-21 08:00,21,1834.75,1836.75,1834.75,1836.5,25
ESM14,2014-01-21 08:30,21,1836,1837.25,1834.5,1835.25,233
ESM14,2014-01-21 09:00,21,1835.25,1835.25,1828.5,1829.25,288
ESM14,2014-01-21 09:30,21,1829,1830,1828,1829.5,69
ESM14,2014-01-21 10:00,21,1829.75,1830,1820.25,1823,205
ESM14,2014-01-21 10:30,21,1822.5,1824,1821.5,1823,62
ESM14,2014-01-21 11:00,21,1822.75,1826,1819.75,1826,183
ESM14,2014-01-21 11:30,21,1825.75,1826.75,1825.25,1826.5,68
ESM14,2014-01-21 12:00,21,1827,1828.25,1827,1828,58
ESM14,2014-01-21 12:30,21,1829,1831.25,1829,1830.5,100
ESM14,2014-01-21 13:00,21,1830,1830.25,1829,1829.75,92
ESM14,2014-01-21 13:30,21,1830,1832,1828.75,1829.5,211
ESM14,2014-01-21 14:00,21,1829.75,1830.5,1829,1829,59
ESM14,2014-01-21 14:30,21,1829.25,1831.5,1828.75,1831.25,78
ESM14,2014-01-21 15:00,21,1831.25,1832.25,1831.25,1832,47
ESM14,2014-01-21 15:30,21,1831.25,1831.25,1831.25,1831.25,43
ESM14,2014-01-21 17:00,22,1830.25,1830.25,1829.75,1830,17
ESM14,2014-01-21 17:30,22,1830,1830,1829.75,1829.75,7
ESM14,2014-01-21 19:00,22,1831.25,1831.25,1831.25,1831.25,1
ESM14,2014-01-21 20:30,22,1831,1831,1831,1831,2
ESM14,2014-01-21 21:00,22,1831,1831,1831,1831,1
ESM14,2014-01-21 21:30,22,1830,1830,1830,1830,2
ESM14,2014-01-21 22:00,22,1831,1831,1831,1831,7
ESM14,2014-01-21 22:30,22,1831.75,1832.75,1831.75,1832.75,11
ESM14,2014-01-21 23:00,22,1835.5,1836.25,1835.5,1836.25,27
ESM14,2014-01-21 23:30,22,1836,1836,1835.5,1835.5,3
ESM14,2014-01-22 00:00,22,1834.5,1834.5,1834.5,1834.5,18
ESM14,2014-01-22 01:00,22,1833.5,1833.5,1833.5,1833.5,1
ESM14,2014-01-22 02:00,22,1834.25,1835,1833.25,1833.25,5
ESM14,2014-01-22 02:30,22,1833.25,1833.25,1832.25,1832.25,9
ESM14,2014-01-22 03:00,22,1833,1833,1832.25,1832.25,21
ESM14,2014-01-22 03:30,22,1831.5,1831.75,1831.5,1831.75,6
ESM14,2014-01-22 04:00,22,1830.5,1831.5,1830.5,1831.5,9
ESM14,2014-01-22 04:30,22,1830.5,1830.5,1829.25,1830,22
ESM14,2014-01-22 05:00,22,1829,1830.25,1829,1830.25,8
ESM14,2014-01-22 05:30,22,1830.5,1830.5,1830.5,1830.5,3
ESM14,2014-01-22 06:00,22,1830.5,1831.25,1830.25,1831.25,14
ESM14,2014-01-22 06:30,22,1831,1831,1830,1830,10
ESM14,2014-01-22 07:00,22,1829.5,1830.25,1829.5,1830.25,9
ESM14,2014-01-22 07:30,22,1830.5,1832.75,1830.5,1832.5,42
ESM14,2014-01-22 08:00,22,1832.75,1835.5,1832.5,1834.75,109
ESM14,2014-01-22 08:30,22,1834.5,1834.5,1830.5,1832,113
ESM14,2014-01-22 09:00,22,1832.75,1833.75,1829.75,1833.25,176
ESM14,2014-01-22 09:30,22,1833.75,1833.75,1828.5,1829.25,72
ESM14,2014-01-22 10:00,22,1829.25,1830.5,1828.5,1830.25,89
ESM14,2014-01-22 10:30,22,1830.75,1831.5,1829.5,1830.75,49
ESM14,2014-01-22 11:00,22,1830.5,1833.75,1830.5,1833.25,147
ESM14,2014-01-22 11:30,22,1832.75,1833,1832.25,1833,22
ESM14,2014-01-22 12:00,22,1833,1834.25,1832.5,1833.75,36
ESM14,2014-01-22 12:30,22,1833.25,1833.25,1830.75,1831.75,78
ESM14,2014-01-22 13:00,22,1832,1833.5,1832,1833.25,47
ESM14,2014-01-22 13:30,22,1833,1833,1831.5,1832.5,40
ESM14,2014-01-22 14:00,22,1833,1834,1833,1834,115
ESM14,2014-01-22 14:30,22,1833.25,1835,1832.5,1832.5,36
ESM14,2014-01-22 15:00,22,1832,1832.5,1831.75,1831.75,29
ESM14,2014-01-22 15:30,22,1833.25,1833.25,1833.25,1833.25,21
ESM14,2014-01-22 16:00,22,1832.75,1832.75,1832.75,1832.75,2
ESM14,2014-01-22 17:00,23,1833,1834.5,1833,1834.5,18
ESM14,2014-01-22 17:30,23,1835,1837.25,1835,1837,17
ESM14,2014-01-22 18:00,23,1836,1836,1836,1836,1
ESM14,2014-01-22 18:30,23,1834.75,1834.75,1834.5,1834.5,5
ESM14,2014-01-22 19:00,23,1835,1835.25,1835,1835.25,3
ESM14,2014-01-22 19:30,23,1833.25,1833.25,1829.5,1830.25,40
ESM14,2014-01-22 20:00,23,1830,1830,1829.75,1829.75,5
ESM14,2014-01-22 20:30,23,1829.5,1830,1829.5,1830,3
ESM14,2014-01-22 21:00,23,1829.25,1829.25,1824,1824,36
ESM14,2014-01-22 21:30,23,1825,1825,1822,1824.5,35
ESM14,2014-01-22 22:00,23,1826,1826,1824.75,1824.75,7
ESM14,2014-01-22 22:30,23,1825.25,1825.5,1825.25,1825.5,12
ESM14,2014-01-22 23:00,23,1825.75,1827.25,1825.75,1827.25,26
ESM14,2014-01-23 00:30,23,1825.25,1826.5,1825.25,1826.5,2
ESM14,2014-01-23 01:30,23,1826.5,1826.5,1826.25,1826.25,5
ESM14,2014-01-23 02:00,23,1828,1829,1828,1828.5,7
ESM14,2014-01-23 02:30,23,1829.25,1830.5,1829.25,1829.25,26
ESM14,2014-01-23 03:00,23,1830,1830,1826,1826.25,18
ESM14,2014-01-23 03:30,23,1827.75,1827.75,1827.75,1827.75,1
ESM14,2014-01-23 04:00,23,1828,1828,1828,1828,1
ESM14,2014-01-23 04:30,23,1828,1828.25,1828,1828,7
ESM14,2014-01-23 05:00,23,1827.25,1827.25,1825.25,1825.25,10
ESM14,2014-01-23 05:30,23,1826.25,1826.25,1823.75,1824.75,28
ESM14,2014-01-23 06:00,23,1824,1826,1823.75,1826,89
ESM14,2014-01-23 06:30,23,1826.25,1826.5,1826,1826.5,16
ESM14,2014-01-23 07:00,23,1826.75,1827,1826.75,1827,28
ESM14,2014-01-23 07:30,23,1825.5,1826.75,1821.75,1821.75,101
ESM14,2014-01-23 08:00,23,1820.75,1823,1820,1823,86
ESM14,2014-01-23 08:30,23,1823.25,1823.25,1816.5,1817.5,361
ESM14,2014-01-23 09:00,23,1817.5,1819.5,1814.5,1816,226
ESM14,2014-01-23 09:30,23,1815.5,1816.75,1813,1814,118
ESM14,2014-01-23 10:00,23,1814.25,1816.5,1812,1816,155
ESM14,2014-01-23 10:30,23,1815.5,1816.25,1815,1815.75,65
ESM14,2014-01-23 11:00,23,1816.25,1816.25,1812.75,1813,44
ESM14,2014-01-23 11:30,23,1812,1814.75,1811.5,1812.25,34
ESM14,2014-01-23 12:00,23,1813.25,1813.25,1810.75,1812,109
ESM14,2014-01-23 12:30,23,1810.5,1811.5,1807.5,1807.75,125
ESM14,2014-01-23 13:00,23,1807.75,1811.75,1807.75,1810.75,522
ESM14,2014-01-23 13:30,23,1810.75,1813.5,1810.5,1813.25,172
ESM14,2014-01-23 14:00,23,1813,1814,1812.25,1813.25,174
ESM14,2014-01-23 14:30,23,1812.25,1817,1812.25,1817,198
ESM14,2014-01-23 15:00,23,1817.25,1818.25,1816.75,1817.75,57
ESM14,2014-01-23 15:30,23,1817.25,1817.25,1817,1817,2
ESM14,2014-01-23 17:00,24,1817.25,1817.25,1817.25,1817.25,10
ESM14,2014-01-23 18:00,24,1818.5,1818.75,1818.5,1818.75,12
ESM14,2014-01-23 18:30,24,1817.5,1817.5,1817.5,1817.5,2
ESM14,2014-01-23 19:00,24,1818.75,1818.75,1818.75,1818.75,1
ESM14,2014-01-23 19:30,24,1819.25,1819.25,1819.25,1819.25,1
ESM14,2014-01-23 20:00,24,1819.75,1819.75,1819.25,1819.25,3
ESM14,2014-01-23 20:30,24,1819.25,1821.25,1819.25,1821,29
ESM14,2014-01-23 21:00,24,1821,1821,1820,1820,12
ESM14,2014-01-23 21:30,24,1820.25,1820.25,1820.25,1820.25,2
ESM14,2014-01-23 22:30,24,1819,1819,1816.5,1816.5,7
ESM14,2014-01-23 23:00,24,1815.5,1815.5,1814.25,1815.5,8
ESM14,2014-01-23 23:30,24,1815.5,1816.25,1815,1816.25,24
ESM14,2014-01-24 00:00,24,1817.25,1817.25,1817,1817,4
ESM14,2014-01-24 00:30,24,1817.5,1818.75,1817.5,1818.75,33
ESM14,2014-01-24 01:00,24,1818.5,1818.75,1817.5,1817.75,18
ESM14,2014-01-24 01:30,24,1817.5,1817.5,1817.5,1817.5,8
ESM14,2014-01-24 02:00,24,1817.25,1817.25,1815.5,1815.5,6
ESM14,2014-01-24 02:30,24,1815.25,1815.25,1812.5,1812.5,65
ESM14,2014-01-24 03:00,24,1812.25,1813,1810.75,1811.75,66
ESM14,2014-01-24 03:30,24,1811,1812.75,1810,1811.5,56
ESM14,2014-01-24 04:00,24,1810.75,1810.75,1808,1808,91
ESM14,2014-01-24 04:30,24,1808,1809,1805.75,1805.75,82
ESM14,2014-01-24 05:00,24,1805.25,1806.5,1801.25,1802.75,347
ESM14,2014-01-24 05:30,24,1802.5,1806.75,1802.25,1806.5,97
ESM14,2014-01-24 06:00,24,1805.75,1805.75,1803.75,1804.5,46
ESM14,2014-01-24 06:30,24,1804.75,1807.25,1804.75,1805.25,40
ESM14,2014-01-24 07:00,24,1805,1809.25,1804.75,1808.75,56
ESM14,2014-01-24 07:30,24,1808.25,1809,1807.5,1807.5,13
ESM14,2014-01-24 08:00,24,1807.25,1807.25,1805,1805,63
ESM14,2014-01-24 08:30,24,1805.25,1805.25,1799.75,1803,494
ESM14,2014-01-24 09:00,24,1802.25,1804.5,1798.5,1801.5,916
ESM14,2014-01-24 09:30,24,1801,1801,1793,1795.25,931
ESM14,2014-01-24 10:00,24,1795.5,1797,1788.25,1788.75,637
ESM14,2014-01-24 10:30,24,1788.75,1795,1787.75,1794.75,334
ESM14,2014-01-24 11:00,24,1795,1795.25,1791,1793,1213
ESM14,2014-01-24 11:30,24,1792.75,1792.75,1790,1792.75,144
ESM14,2014-01-24 12:00,24,1791.5,1793.25,1791,1791,69
ESM14,2014-01-24 12:30,24,1791,1791.75,1789.5,1789.5,114
ESM14,2014-01-24 13:00,24,1789.75,1789.75,1783.75,1785,747
ESM14,2014-01-24 13:30,24,1785,1787.5,1785,1785.75,184
ESM14,2014-01-24 14:00,24,1785.25,1786,1780.75,1782.5,255
ESM14,2014-01-24 14:30,24,1782,1783.75,1777.5,1777.5,234
ESM14,2014-01-24 15:00,24,1779,1780.25,1774.75,1774.75,66
ESM14,2014-01-24 15:30,24,1775.75,1775.75,1773.25,1773.25,40
ESM14,2014-01-24 16:00,24,1773.25,1773.25,1773.25,1773.25,3
ESM14,2014-01-26 17:00,27,1774.25,1775.5,1769.5,1770.25,102
ESM14,2014-01-26 17:30,27,1771.25,1773.5,1770.25,1773.25,25
ESM14,2014-01-26 18:30,27,1774,1776.5,1774,1776.5,73
ESM14,2014-01-26 19:00,27,1776.75,1777.25,1775,1775,18
ESM14,2014-01-26 20:00,27,1777,1777.25,1777,1777.25,3
ESM14,2014-01-26 20:30,27,1778,1778,1776.75,1776.75,12
ESM14,2014-01-26 21:00,27,1776.5,1776.5,1776.5,1776.5,1
ESM14,2014-01-26 21:30,27,1778.25,1778.25,1778.25,1778.25,1
ESM14,2014-01-26 22:00,27,1780,1780.5,1779.5,1779.5,7
ESM14,2014-01-26 22:30,27,1779.75,1779.75,1779.25,1779.25,4
ESM14,2014-01-26 23:00,27,1779.25,1779.25,1778,1778,2
ESM14,2014-01-27 00:00,27,1777.25,1777.25,1775.5,1775.5,49
ESM14,2014-01-27 00:30,27,1777.5,1777.5,1777.5,1777.5,3
ESM14,2014-01-27 01:00,27,1778.75,1780.5,1778.75,1780.5,34
ESM14,2014-01-27 01:30,27,1781.5,1783,1781.5,1783,29
ESM14,2014-01-27 02:00,27,1782.75,1783,1779,1779,35
ESM14,2014-01-27 02:30,27,1780.25,1782.25,1780.25,1780.75,36
ESM14,2014-01-27 03:00,27,1781.5,1781.5,1778,1778.75,62
ESM14,2014-01-27 03:30,27,1778.5,1780.25,1778.5,1780,79
ESM14,2014-01-27 04:00,27,1780.5,1780.5,1776.5,1777,37
ESM14,2014-01-27 04:30,27,1778,1779.75,1778,1779.75,60
ESM14,2014-01-27 05:00,27,1777.5,1779.5,1777.5,1779.5,19
ESM14,2014-01-27 05:30,27,1780.25,1783.75,1780.25,1783.25,104
ESM14,2014-01-27 06:00,27,1783,1784,1782.5,1783.75,55
ESM14,2014-01-27 06:30,27,1784,1785.25,1781.75,1781.75,106
ESM14,2014-01-27 07:00,27,1782,1783.5,1782,1783.5,25
ESM14,2014-01-27 07:30,27,1784,1784,1780.75,1780.75,63
ESM14,2014-01-27 08:00,27,1780.75,1781,1780,1780.25,38
ESM14,2014-01-27 08:30,27,1779.25,1783.75,1778,1782.25,542
ESM14,2014-01-27 09:00,27,1781,1782,1770.5,1771,128
ESM14,2014-01-27 09:30,27,1772,1776,1770,1773.25,194
ESM14,2014-01-27 10:00,27,1772.75,1774.75,1770.5,1772.75,191
ESM14,2014-01-27 10:30,27,1772,1772.5,1766.5,1767,283
ESM14,2014-01-27 11:00,27,1766,1767,1760.5,1764,376
ESM14,2014-01-27 11:30,27,1763.75,1767,1762.25,1765,347
ESM14,2014-01-27 12:00,27,1764.75,1771,1764,1769,172
ESM14,2014-01-27 12:30,27,1769.75,1776.25,1768.25,1773.75,239
ESM14,2014-01-27 13:00,27,1773.5,1777.5,1773.5,1776.5,554
ESM14,2014-01-27 13:30,27,1777,1781.5,1776.5,1780.5,231
ESM14,2014-01-27 14:00,27,1779.5,1781,1776.75,1776.75,280
ESM14,2014-01-27 14:30,27,1776.75,1778,1769.25,1769.25,427
ESM14,2014-01-27 15:00,27,1769,1769.75,1766.25,1769,549
ESM14,2014-01-27 15:30,27,1769.25,1769.25,1764.25,1766,172
ESM14,2014-01-27 16:00,27,1766,1766.25,1764.25,1765,28
ESM14,2014-01-27 17:00,28,1767.25,1768.75,1767,1768.5,42
ESM14,2014-01-27 17:30,28,1769.5,1769.5,1768.25,1768.5,22
ESM14,2014-01-27 18:00,28,1768.5,1768.5,1768,1768.25,32
ESM14,2014-01-27 18:30,28,1769.5,1769.5,1769.5,1769.5,1
ESM14,2014-01-27 19:00,28,1769.25,1771,1769.25,1770.25,18
ESM14,2014-01-27 19:30,28,1770.25,1771.5,1770.25,1771.5,24
ESM14,2014-01-27 20:00,28,1771,1771,1771,1771,1
ESM14,2014-01-27 20:30,28,1771,1771,1771,1771,12
ESM14,2014-01-27 21:00,28,1771.25,1774.75,1771.25,1774.5,55
ESM14,2014-01-27 21:30,28,1774,1774.5,1773.25,1774.5,12
ESM14,2014-01-27 22:00,28,1773.75,1773.75,1773.5,1773.5,2
ESM14,2014-01-27 22:30,28,1773.75,1773.75,1773.5,1773.5,3
ESM14,2014-01-27 23:00,28,1774,1774,1774,1774,1
ESM14,2014-01-28 00:00,28,1774.25,1774.25,1773.25,1773.25,19
ESM14,2014-01-28 00:30,28,1772.75,1772.75,1772.25,1772.25,7
ESM14,2014-01-28 01:00,28,1774.25,1776.5,1774.25,1776.5,16
ESM14,2014-01-28 01:30,28,1777,1777.25,1777,1777.25,13
ESM14,2014-01-28 02:00,28,1775.5,1775.75,1775.25,1775.25,31
ESM14,2014-01-28 02:30,28,1776.75,1778,1776.5,1777,54
ESM14,2014-01-28 03:00,28,1778,1778.75,1778,1778.25,25
ESM14,2014-01-28 03:30,28,1778.25,1779.25,1777.75,1778.25,152
ESM14,2014-01-28 04:00,28,1778.25,1778.25,1777.5,1777.5,86
ESM14,2014-01-28 04:30,28,1777.75,1778,1777.75,1778,4
ESM14,2014-01-28 05:00,28,1777.25,1777.25,1777,1777,4
ESM14,2014-01-28 05:30,28,1776,1777.5,1776,1777.5,11
ESM14,2014-01-28 06:00,28,1777.25,1777.25,1775.5,1775.5,9
ESM14,2014-01-28 06:30,28,1775.5,1776,1773.5,1773.75,32
ESM14,2014-01-28 07:00,28,1774.5,1776.75,1774.25,1776.5,48
ESM14,2014-01-28 07:30,28,1774.75,1775,1768.75,1774.75,402
ESM14,2014-01-28 08:00,28,1774.25,1774.25,1769.5,1770.5,130
ESM14,2014-01-28 08:30,28,1770.25,1779,1770,1779,578
ESM14,2014-01-28 09:00,28,1778.25,1781,1776.25,1778,329
ESM14,2014-01-28 09:30,28,1778,1780.5,1777.5,1779.5,154
ESM14,2014-01-28 10:00,28,1779,1781.75,1775.25,1775.75,439
ESM14,2014-01-28 10:30,28,1776,1776.75,1771.5,1774,312
ESM14,2014-01-28 11:00,28,1774.25,1776.75,1773.5,1776.25,86
ESM14,2014-01-28 11:30,28,1777.25,1778.75,1775.25,1776.25,106
ESM14,2014-01-28 12:00,28,1777.25,1779.5,1776,1779,81
ESM14,2014-01-28 12:30,28,1779,1779,1776.25,1778.25,71
ESM14,2014-01-28 13:00,28,1777,1779.5,1776.5,1778.75,43
ESM14,2014-01-28 13:30,28,1779,1780.5,1778.5,1779.5,65
ESM14,2014-01-28 14:00,28,1779.25,1779.5,1779,1779.5,6
ESM14,2014-01-28 14:30,28,1779.25,1781,1778.25,1780.25,35
ESM14,2014-01-28 15:00,28,1779.25,1781.75,1779.25,1781.25,39
ESM14,2014-01-28 15:30,28,1781,1782,1781,1782,3
ESM14,2014-01-28 16:00,28,1782.25,1790,1782.25,1787.75,208
ESM14,2014-01-28 17:00,29,1788.75,1794.5,1788.75,1789.25,52
ESM14,2014-01-28 17:30,29,1788.75,1789.5,1788.75,1789.5,8
ESM14,2014-01-28 18:00,29,1789.25,1791,1789.25,1791,9
ESM14,2014-01-28 18:30,29,1789.75,1789.75,1789.5,1789.5,2
ESM14,2014-01-28 19:00,29,1790.5,1790.5,1790.5,1790.5,1
ESM14,2014-01-28 19:30,29,1791,1791.25,1790.75,1790.75,7
ESM14,2014-01-28 21:00,29,1791.5,1791.5,1790.25,1790.25,3
ESM14,2014-01-28 21:30,29,1792.25,1792.25,1791,1791,7
ESM14,2014-01-28 22:00,29,1790.75,1790.75,1790.25,1790.25,25
ESM14,2014-01-28 22:30,29,1790.25,1790.25,1790.25,1790.25,1
ESM14,2014-01-28 23:00,29,1790.75,1790.75,1790,1790,6
ESM14,2014-01-28 23:30,29,1789.75,1789.75,1789.75,1789.75,1
ESM14,2014-01-29 00:00,29,1790.75,1790.75,1790.5,1790.5,23
ESM14,2014-01-29 00:30,29,1790.5,1790.5,1790.5,1790.5,8
ESM14,2014-01-29 01:00,29,1789,1790,1789,1789.5,7
ESM14,2014-01-29 01:30,29,1790.5,1790.75,1790,1790,4
ESM14,2014-01-29 02:00,29,1789.25,1792.75,1789,1792.5,48
ESM14,2014-01-29 02:30,29,1791.75,1791.75,1789,1789.5,50
ESM14,2014-01-29 03:00,29,1789,1789,1783,1786.25,158
ESM14,2014-01-29 03:30,29,1786,1787,1786,1787,11
ESM14,2014-01-29 04:00,29,1785.75,1785.75,1785.5,1785.5,3
ESM14,2014-01-29 04:30,29,1782.5,1782.5,1781.5,1782,49
ESM14,2014-01-29 05:00,29,1782.25,1782.5,1781,1782.25,17
ESM14,2014-01-29 05:30,29,1782,1782,1777.75,1781,38
ESM14,2014-01-29 06:00,29,1780.25,1784.25,1777,1777.25,207
ESM14,2014-01-29 06:30,29,1777.5,1778.75,1772.5,1776.25,212
ESM14,2014-01-29 07:00,29,1776.25,1778.25,1771.75,1772,378
ESM14,2014-01-29 07:30,29,1772,1773.25,1766,1769,216
ESM14,2014-01-29 08:00,29,1767.75,1767.75,1762.5,1762.5,102
ESM14,2014-01-29 08:30,29,1765.5,1770.5,1761.75,1768.25,332
ESM14,2014-01-29 09:00,29,1768.5,1772.5,1765,1766.25,145
ESM14,2014-01-29 09:30,29,1767.25,1771.5,1767.25,1769.75,96
ESM14,2014-01-29 10:00,29,1770.25,1774,1770,1773.5,81
ESM14,2014-01-29 10:30,29,1773.75,1774,1770.5,1773.75,198
ESM14,2014-01-29 11:00,29,1774.25,1774.25,1769,1769,63
ESM14,2014-01-29 11:30,29,1769,1769.75,1766.75,1769.5,61
ESM14,2014-01-29 12:00,29,1767.75,1768.75,1766.75,1767.75,35
ESM14,2014-01-29 12:30,29,1768.25,1769,1765.25,1769,68
ESM14,2014-01-29 13:00,29,1768.25,1774.5,1757.5,1766,847
ESM14,2014-01-29 13:30,29,1765.5,1770.5,1760.75,1762,263
ESM14,2014-01-29 14:00,29,1761,1763,1758.25,1760.75,84
ESM14,2014-01-29 14:30,29,1759.75,1765.5,1758.25,1761.5,155
ESM14,2014-01-29 15:00,29,1761.75,1767.25,1761.75,1764.5,162
ESM14,2014-01-29 15:30,29,1763.5,1763.5,1762.5,1763,39
ESM14,2014-01-29 17:00,30,1765.5,1767.75,1765.25,1767,15
ESM14,2014-01-29 18:00,30,1767.5,1767.5,1767.5,1767.5,5
ESM14,2014-01-29 18:30,30,1766.25,1768.25,1766.25,1768.25,19
ESM14,2014-01-29 19:00,30,1768,1768,1768,1768,1
ESM14,2014-01-29 19:30,30,1765.25,1765.25,1763.5,1763.5,56
ESM14,2014-01-29 20:00,30,1763.75,1763.75,1761.5,1761.5,24
ESM14,2014-01-29 20:30,30,1761,1761.75,1761,1761.75,7
ESM14,2014-01-29 21:00,30,1763,1765.75,1763,1765.75,7
ESM14,2014-01-29 21:30,30,1767,1767.75,1766.75,1767.75,8
ESM14,2014-01-29 22:00,30,1767.75,1768.5,1767.75,1768.25,15
ESM14,2014-01-29 22:30,30,1767.25,1767.25,1767.25,1767.25,20
ESM14,2014-01-29 23:00,30,1767,1767,1767,1767,2
ESM14,2014-01-29 23:30,30,1766,1767,1766,1767,4
ESM14,2014-01-30 00:00,30,1766.5,1766.5,1766.25,1766.25,2
ESM14,2014-01-30 01:00,30,1768.75,1770,1768.75,1770,4
ESM14,2014-01-30 01:30,30,1769,1769,1768.25,1768.25,5
ESM14,2014-01-30 02:00,30,1768.5,1769.25,1766,1766.75,21
ESM14,2014-01-30 02:30,30,1766.75,1768.5,1766.25,1766.25,37
ESM14,2014-01-30 03:00,30,1765,1767.75,1764,1766,69
ESM14,2014-01-30 03:30,30,1766.25,1768.5,1766.25,1766.5,57
ESM14,2014-01-30 04:00,30,1767.25,1769,1767.25,1769,16
ESM14,2014-01-30 04:30,30,1768.75,1769.25,1767.5,1767.5,14
ESM14,2014-01-30 05:00,30,1768,1772,1767.75,1770,76
ESM14,2014-01-30 05:30,30,1770.5,1772,1769.5,1769.5,105
ESM14,2014-01-30 06:00,30,1769.5,1770,1768.5,1769,56
ESM14,2014-01-30 06:30,30,1768.5,1770,1768.25,1769.75,92
ESM14,2014-01-30 07:00,30,1770,1770.25,1767,1767,59
ESM14,2014-01-30 07:30,30,1767.25,1773.75,1767,1773.5,150
ESM14,2014-01-30 08:00,30,1774,1778,1774,1777.5,146
ESM14,2014-01-30 08:30,30,1777.25,1778.5,1773.5,1774,523
ESM14,2014-01-30 09:00,30,1773.5,1776.75,1771.75,1774.25,160
ESM14,2014-01-30 09:30,30,1775.5,1776.75,1775,1776.25,66
ESM14,2014-01-30 10:00,30,1776.5,1780,1775.25,1778.25,174
ESM14,2014-01-30 10:30,30,1778.5,1785,1778.5,1784,206
ESM14,2014-01-30 11:00,30,1784,1784.5,1782.75,1782.75,45
ESM14,2014-01-30 11:30,30,1783.75,1786.5,1783.5,1785.5,115
ESM14,2014-01-30 12:00,30,1785.5,1785.5,1784,1784,31
ESM14,2014-01-30 12:30,30,1784,1784,1782.25,1782.5,32
ESM14,2014-01-30 13:00,30,1782.5,1782.5,1779.75,1782.25,89
ESM14,2014-01-30 13:30,30,1782.5,1783.5,1781.75,1782.5,35
ESM14,2014-01-30 14:00,30,1783.25,1785.5,1783.25,1784.5,51
ESM14,2014-01-30 14:30,30,1785,1785,1780.75,1781.75,107
ESM14,2014-01-30 15:00,30,1781.75,1781.75,1774,1774,156
ESM14,2014-01-30 15:30,30,1775.25,1777.25,1775,1777.25,47
ESM14,2014-01-30 17:00,31,1776.75,1776.75,1776.75,1776.75,10
ESM14,2014-01-30 17:30,31,1777.25,1777.25,1776.75,1777.25,11
ESM14,2014-01-30 18:00,31,1776.75,1776.75,1775.75,1776,24
ESM14,2014-01-30 18:30,31,1777,1777,1777,1777,5
ESM14,2014-01-30 19:00,31,1777.75,1778,1777.75,1778,7
ESM14,2014-01-30 19:30,31,1776.25,1777.25,1776.25,1777.25,4
ESM14,2014-01-30 21:30,31,1775.25,1775.25,1775,1775,12
ESM14,2014-01-30 22:00,31,1774.75,1774.75,1772.75,1772.75,15
ESM14,2014-01-30 22:30,31,1771.75,1772.25,1771,1771.25,28
ESM14,2014-01-30 23:30,31,1773.5,1773.75,1772.5,1773,4
ESM14,2014-01-31 00:00,31,1774,1774,1774,1774,1
ESM14,2014-01-31 00:30,31,1773.75,1774.75,1773.75,1774.5,15
ESM14,2014-01-31 01:00,31,1774,1774,1774,1774,1
ESM14,2014-01-31 02:00,31,1772,1772.5,1770.5,1770.5,14
ESM14,2014-01-31 02:30,31,1770.25,1771,1769.5,1770.5,27
ESM14,2014-01-31 03:00,31,1771.25,1771.25,1767.75,1769,46
ESM14,2014-01-31 03:30,31,1768.75,1769.5,1765.75,1765.75,49
ESM14,2014-01-31 04:00,31,1765.75,1766.25,1761.75,1764.5,130
ESM14,2014-01-31 04:30,31,1765.25,1767,1763.75,1764.5,52
ESM14,2014-01-31 05:00,31,1764.75,1766.5,1763.75,1764.5,74
ESM14,2014-01-31 05:30,31,1763.75,1763.75,1758.25,1759.5,226
ESM14,2014-01-31 06:00,31,1758,1765,1758,1762.5,177
ESM14,2014-01-31 06:30,31,1762,1763.75,1760.75,1761.25,58
ESM14,2014-01-31 07:00,31,1761.5,1761.5,1754.75,1756.25,422
ESM14,2014-01-31 07:30,31,1757,1758.25,1755,1757.5,226
ESM14,2014-01-31 08:00,31,1758,1759.75,1757.5,1759.25,40
ESM14,2014-01-31 08:30,31,1758.75,1765.5,1758,1762.75,608
ESM14,2014-01-31 09:00,31,1762.5,1767,1761.25,1761.5,238
ESM14,2014-01-31 09:30,31,1761.75,1769.5,1761.5,1767,270
ESM14,2014-01-31 10:00,31,1767.25,1774.25,1766.5,1774.25,150
ESM14,2014-01-31 10:30,31,1774.5,1775.25,1771.75,1772.5,91
ESM14,2014-01-31 11:00,31,1774.5,1777,1773.75,1774.25,189
ESM14,2014-01-31 11:30,31,1773,1775,1771,1774.5,44
ESM14,2014-01-31 12:00,31,1773.75,1773.75,1770.75,1772,21
ESM14,2014-01-31 12:30,31,1773.25,1778.5,1773.25,1778.5,59
ESM14,2014-01-31 13:00,31,1779,1780.25,1777.25,1778.25,78
ESM14,2014-01-31 13:30,31,1778.75,1781.25,1777.5,1777.5,21
ESM14,2014-01-31 14:00,31,1776.75,1776.75,1772,1773.25,45
ESM14,2014-01-31 14:30,31,1773,1774.25,1768,1770,50
ESM14,2014-01-31 15:00,31,1770,1773.25,1769.5,1772,132
ESM14,2014-02-02 17:00,3,1772,1775.75,1771.75,1775.75,38
ESM14,2014-02-02 17:30,3,1774.25,1776.5,1774.25,1776.25,13
ESM14,2014-02-02 18:00,3,1776,1776,1776,1776,20
ESM14,2014-02-02 18:30,3,1774,1774,1774,1774,4
ESM14,2014-02-02 19:00,3,1774.5,1774.5,1773.25,1773.25,23
ESM14,2014-02-02 19:30,3,1772.5,1772.5,1771.25,1771.25,11
ESM14,2014-02-02 20:00,3,1771.25,1771.25,1771.25,1771.25,1
ESM14,2014-02-02 20:30,3,1772.5,1772.5,1772.5,1772.5,1
ESM14,2014-02-02 21:30,3,1774,1774.5,1772.75,1773.5,70
ESM14,2014-02-02 22:30,3,1773.25,1773.25,1773.25,1773.25,1
ESM14,2014-02-02 23:30,3,1772.25,1772.25,1772.25,1772.25,1
ESM14,2014-02-03 00:00,3,1770.5,1770.5,1768.5,1768.5,3
ESM14,2014-02-03 00:30,3,1768,1768.5,1768,1768.5,5
ESM14,2014-02-03 01:00,3,1769,1769.75,1769,1769.75,4
ESM14,2014-02-03 01:30,3,1769.5,1771,1769.5,1771,4
ESM14,2014-02-03 02:00,3,1773.25,1775.25,1769,1769.75,44
ESM14,2014-02-03 02:30,3,1771,1771.75,1770,1771.25,46
ESM14,2014-02-03 03:00,3,1772,1772,1766.5,1767.75,57
ESM14,2014-02-03 03:30,3,1767.5,1767.5,1767,1767,16
ESM14,2014-02-03 04:00,3,1767.75,1768.5,1766.75,1766.75,26
ESM14,2014-02-03 04:30,3,1766.5,1767,1765,1765.5,18
ESM14,2014-02-03 05:00,3,1766.5,1766.75,1764.75,1766.75,27
ESM14,2014-02-03 05:30,3,1767.5,1770.5,1767.25,1769,35
ESM14,2014-02-03 06:00,3,1769.25,1771,1769.25,1771,14
ESM14,2014-02-03 06:30,3,1770.75,1773.75,1770.25,1773.5,31
ESM14,2014-02-03 07:00,3,1774.25,1775.25,1773,1773,50
ESM14,2014-02-03 07:30,3,1772.75,1772.75,1770,1770.5,8
ESM14,2014-02-03 08:00,3,1769,1769,1768.5,1768.75,9
ESM14,2014-02-03 08:30,3,1768,1772.5,1762.5,1764.75,207
ESM14,2014-02-03 09:00,3,1764.25,1764.25,1750.25,1753,877
ESM14,2014-02-03 09:30,3,1752.25,1757,1751.5,1753.25,264
ESM14,2014-02-03 10:00,3,1752.25,1752.75,1745.75,1747,237
ESM14,2014-02-03 10:30,3,1746.5,1748.75,1741.5,1742.5,523
ESM14,2014-02-03 11:00,3,1742,1742.75,1738.25,1742.25,300
ESM14,2014-02-03 11:30,3,1742.5,1744.25,1741,1741,128
ESM14,2014-02-03 12:00,3,1741.75,1742,1734,1735,252
ESM14,2014-02-03 12:30,3,1734.75,1737,1731.5,1733.25,190
ESM14,2014-02-03 13:00,3,1733,1736.75,1732.75,1735.75,139
ESM14,2014-02-03 13:30,3,1735.25,1735.75,1729,1729,262
ESM14,2014-02-03 14:00,3,1728.5,1732.25,1728.25,1731.5,227
ESM14,2014-02-03 14:30,3,1732.5,1733,1726.75,1730.25,603
ESM14,2014-02-03 15:00,3,1730.25,1731.75,1725.5,1725.5,139
ESM14,2014-02-03 15:30,3,1726.25,1731.5,1726.25,1729.75,80
ESM14,2014-02-03 17:00,4,1730,1730.75,1729.75,1730.75,34
ESM14,2014-02-03 17:30,4,1732,1732.5,1732,1732.5,12
ESM14,2014-02-03 18:00,4,1731.75,1731.75,1730.5,1730.5,11
ESM14,2014-02-03 18:30,4,1731.75,1732.25,1731.75,1732.25,2
ESM14,2014-02-03 19:00,4,1733.25,1733.75,1732.25,1732.25,41
ESM14,2014-02-03 19:30,4,1731.5,1733.25,1730.5,1733.25,60
ESM14,2014-02-03 20:00,4,1733,1735,1733,1734.5,91
ESM14,2014-02-03 20:30,4,1733,1733,1731,1731,41
ESM14,2014-02-03 21:30,4,1732.5,1732.5,1730.5,1730.75,11
ESM14,2014-02-03 22:00,4,1730.75,1732.5,1730.75,1732.5,4
ESM14,2014-02-03 22:30,4,1731.75,1733.75,1731.75,1733.75,3
ESM14,2014-02-03 23:00,4,1733,1733,1733,1733,1
ESM14,2014-02-03 23:30,4,1733.5,1733.5,1733.5,1733.5,2
ESM14,2014-02-04 00:00,4,1731.5,1731.5,1727.25,1729.25,22
ESM14,2014-02-04 00:30,4,1730.75,1731.25,1730.75,1731.25,12
ESM14,2014-02-04 01:00,4,1732.25,1732.25,1732.25,1732.25,5
ESM14,2014-02-04 01:30,4,1733,1734.5,1733,1734.5,6
ESM14,2014-02-04 02:00,4,1734.75,1734.75,1733.5,1733.5,6
ESM14,2014-02-04 02:30,4,1733,1735.25,1732.75,1735,48
ESM14,2014-02-04 03:00,4,1734.75,1735.25,1733.5,1733.5,85
ESM14,2014-02-04 03:30,4,1735.25,1736.25,1734.75,1735,94
ESM14,2014-02-04 04:00,4,1735.5,1735.5,1733.25,1733.25,35
ESM14,2014-02-04 04:30,4,1733.5,1733.5,1731,1731.25,43
ESM14,2014-02-04 05:00,4,1731.5,1731.5,1730.75,1730.75,5
ESM14,2014-02-04 05:30,4,1732,1733.5,1731.75,1732.5,45
ESM14,2014-02-04 06:00,4,1732,1733.5,1731.75,1733,102
ESM14,2014-02-04 06:30,4,1732.75,1732.75,1731,1732.5,64
ESM14,2014-02-04 07:00,4,1732.75,1737.75,1732.75,1737.25,144
ESM14,2014-02-04 07:30,4,1737.25,1739.5,1735.5,1738.5,125
ESM14,2014-02-04 08:00,4,1738,1738.5,1736.75,1738.5,120
ESM14,2014-02-04 08:30,4,1738,1741,1732,1739.25,683
ESM14,2014-02-04 09:00,4,1739.5,1740.75,1735.25,1737.5,339
ESM14,2014-02-04 09:30,4,1738.25,1740.75,1735,1736.75,214
ESM14,2014-02-04 10:00,4,1736,1742,1736,1739,340
ESM14,2014-02-04 10:30,4,1739.25,1744,1738.5,1744,257
ESM14,2014-02-04 11:00,4,1744,1745.25,1742.25,1743.5,185
ESM14,2014-02-04 11:30,4,1743.5,1745.5,1743.25,1744,59
ESM14,2014-02-04 12:00,4,1744.75,1746.5,1742,1743.75,52
ESM14,2014-02-04 12:30,4,1744,1744.5,1738.5,1739.25,63
ESM14,2014-02-04 13:00,4,1738.25,1741,1737.75,1740.75,69
ESM14,2014-02-04 13:30,4,1742.25,1744.25,1741.75,1742.75,63
ESM14,2014-02-04 14:00,4,1744.5,1744.5,1737,1737.75,87
ESM14,2014-02-04 14:30,4,1737.75,1744.5,1736.75,1742.25,281
ESM14,2014-02-04 15:00,4,1742,1742,1736.75,1736.75,72
ESM14,2014-02-04 15:30,4,1738.75,1738.75,1737.25,1737.25,27
ESM14,2014-02-04 16:00,4,1737,1737,1737,1737,2
ESM14,2014-02-04 17:30,5,1739,1739,1739,1739,10
ESM14,2014-02-04 18:00,5,1737.25,1737.75,1737.25,1737.75,16
ESM14,2014-02-04 18:30,5,1737.5,1737.5,1737,1737,25
ESM14,2014-02-04 19:00,5,1737.25,1737.25,1737.25,1737.25,2
ESM14,2014-02-04 20:00,5,1735.25,1735.25,1732,1732.5,39
ESM14,2014-02-04 20:30,5,1732.25,1732.25,1730,1732,29
ESM14,2014-02-04 21:00,5,1732,1732,1731.25,1731.25,19
ESM14,2014-02-04 21:30,5,1731.75,1733.5,1731,1733.5,11
ESM14,2014-02-04 22:00,5,1733.75,1733.75,1731.75,1731.75,8
ESM14,2014-02-04 23:00,5,1733.5,1733.5,1733.5,1733.5,4
ESM14,2014-02-04 23:30,5,1732.75,1732.75,1732.75,1732.75,1
ESM14,2014-02-05 00:00,5,1733,1733,1733,1733,1
ESM14,2014-02-05 01:00,5,1733,1733,1732,1732.5,4
ESM14,2014-02-05 01:30,5,1733.75,1734.5,1733.75,1734.5,9
ESM14,2014-02-05 02:00,5,1733.5,1736.25,1732.25,1736.25,51
ESM14,2014-02-05 02:30,5,1736.5,1737.5,1736,1736.75,28
ESM14,2014-02-05 03:00,5,1735.25,1737.75,1735.25,1737.25,31
ESM14,2014-02-05 03:30,5,1736.75,1736.75,1736.5,1736.5,22
ESM14,2014-02-05 04:00,5,1734.5,1736.75,1734.5,1736.25,13
ESM14,2014-02-05 04:30,5,1736.25,1736.25,1735.5,1735.5,2
ESM14,2014-02-05 05:00,5,1733.5,1734.25,1732.5,1733.5,22
ESM14,2014-02-05 05:30,5,1733.5,1735.25,1733.5,1733.75,16
ESM14,2014-02-05 06:00,5,1732,1734.5,1731.25,1734,41
ESM14,2014-02-05 06:30,5,1734.25,1734.25,1731.5,1731.5,95
ESM14,2014-02-05 07:00,5,1732.25,1733.75,1728,1728.5,137
ESM14,2014-02-05 07:30,5,1728.5,1737,1728.5,1736.75,409
ESM14,2014-02-05 08:00,5,1735.75,1736.75,1735.25,1735.75,191
ESM14,2014-02-05 08:30,5,1735.5,1740,1732,1733.25,517
ESM14,2014-02-05 09:00,5,1733.75,1742,1725.25,1728.25,686
ESM14,2014-02-05 09:30,5,1728,1734.25,1727.5,1731.75,251
ESM14,2014-02-05 10:00,5,1731,1735.25,1727.25,1734.75,165
ESM14,2014-02-05 10:30,5,1735.75,1740.5,1734.5,1739.75,231
ESM14,2014-02-05 11:00,5,1739.5,1741.5,1737,1738.75,148
ESM14,2014-02-05 11:30,5,1738.75,1740,1738.25,1739.5,34
ESM14,2014-02-05 12:00,5,1740.25,1743.5,1739.75,1740.5,102
ESM14,2014-02-05 12:30,5,1741,1743.25,1740.75,1742.25,40
ESM14,2014-02-05 13:00,5,1742,1743.5,1739.75,1740.75,46
ESM14,2014-02-05 13:30,5,1741.25,1742.75,1737.5,1737.5,43
ESM14,2014-02-05 14:00,5,1738.25,1741.75,1737.25,1741.75,69
ESM14,2014-02-05 14:30,5,1741.25,1743.5,1738.75,1739,51
ESM14,2014-02-05 15:00,5,1739.25,1739.25,1736.25,1736.25,84
ESM14,2014-02-05 15:30,5,1738,1738.5,1738,1738.5,19
ESM14,2014-02-05 16:00,5,1738.75,1739,1737.5,1737.5,7
ESM14,2014-02-05 17:00,6,1739.25,1739.25,1737.25,1738,16
ESM14,2014-02-05 17:30,6,1738.5,1738.5,1738.5,1738.5,1
ESM14,2014-02-05 18:00,6,1739,1740.5,1739,1740.5,4
ESM14,2014-02-05 18:30,6,1741.25,1741.75,1741.25,1741.75,4
ESM14,2014-02-05 19:00,6,1740.25,1740.25,1739.5,1740,3
ESM14,2014-02-05 19:30,6,1739.25,1739.25,1738,1738,16
ESM14,2014-02-05 20:00,6,1739.5,1739.5,1739.5,1739.5,1
ESM14,2014-02-05 20:30,6,1740.75,1740.75,1740.75,1740.75,12
ESM14,2014-02-05 21:00,6,1740.5,1740.5,1740,1740,4
ESM14,2014-02-05 22:00,6,1741.75,1741.75,1741.75,1741.75,20
ESM14,2014-02-05 22:30,6,1741.5,1741.5,1741.25,1741.25,2
ESM14,2014-02-05 23:00,6,1741.25,1741.25,1741.25,1741.25,3
ESM14,2014-02-06 00:00,6,1738.75,1738.75,1738.75,1738.75,14
ESM14,2014-02-06 00:30,6,1739.25,1739.25,1738.25,1738.5,20
ESM14,2014-02-06 01:00,6,1739.25,1739.25,1739.25,1739.25,7
ESM14,2014-02-06 01:30,6,1741.5,1741.5,1741.5,1741.5,1
ESM14,2014-02-06 02:00,6,1740.5,1740.5,1739.5,1739.5,20
ESM14,2014-02-06 02:30,6,1739.25,1739.25,1739.25,1739.25,2
ESM14,2014-02-06 03:00,6,1740.5,1742,1740.5,1741.5,21
ESM14,2014-02-06 03:30,6,1742,1748,1742,1746.25,57
ESM14,2014-02-06 04:00,6,1746.75,1748.5,1746.5,1746.5,102
ESM14,2014-02-06 04:30,6,1746.25,1747.25,1745.75,1745.75,14
ESM14,2014-02-06 05:00,6,1745.5,1746.5,1745.5,1746.5,57
ESM14,2014-02-06 05:30,6,1745.75,1745.75,1745,1745.5,11
ESM14,2014-02-06 06:00,6,1745.5,1746,1742.25,1742.5,59
ESM14,2014-02-06 06:30,6,1741.25,1744.25,1737.5,1742,207
ESM14,2014-02-06 07:00,6,1741.75,1746.5,1741.75,1746,62
ESM14,2014-02-06 07:30,6,1746.5,1747.5,1738,1740.25,112
ESM14,2014-02-06 08:00,6,1740.75,1743.5,1740.75,1743,27
ESM14,2014-02-06 08:30,6,1745,1752.5,1744.5,1752.25,192
ESM14,2014-02-06 09:00,6,1752.25,1754.5,1751.5,1754.5,202
ESM14,2014-02-06 09:30,6,1754.75,1759,1754.75,1757,181
ESM14,2014-02-06 10:00,6,1756.5,1758.25,1755.5,1755.75,56
ESM14,2014-02-06 10:30,6,1756.75,1759,1756.5,1757,248
ESM14,2014-02-06 11:00,6,1758,1759,1757.5,1758.25,86
ESM14,2014-02-06 11:30,6,1758.25,1759.75,1757.25,1757.25,97
ESM14,2014-02-06 12:00,6,1757.25,1758.75,1754.5,1755.75,151
ESM14,2014-02-06 12:30,6,1756,1756.5,1756,1756.25,29
ESM14,2014-02-06 13:00,6,1756.25,1761.5,1756.25,1760.75,68
ESM14,2014-02-06 13:30,6,1761,1761.75,1759,1760.5,61
ESM14,2014-02-06 14:00,6,1761,1761.75,1760,1760.75,43
ESM14,2014-02-06 14:30,6,1760.5,1762.75,1759.75,1762.25,105
ESM14,2014-02-06 15:00,6,1762.5,1762.5,1759.25,1760,41
ESM14,2014-02-06 15:30,6,1760.5,1760.75,1760.5,1760.75,7
ESM14,2014-02-06 16:00,6,1761,1761.25,1761,1761.25,31
ESM14,2014-02-06 18:00,7,1761,1761,1761,1761,1
ESM14,2014-02-06 19:00,7,1760,1760,1760,1760,11
ESM14,2014-02-06 20:00,7,1760,1760,1760,1760,3
ESM14,2014-02-06 20:30,7,1759.75,1759.75,1759.75,1759.75,20
ESM14,2014-02-06 21:00,7,1760.75,1760.75,1760.75,1760.75,1
ESM14,2014-02-06 21:30,7,1761,1761,1761,1761,20
ESM14,2014-02-06 22:00,7,1760.75,1760.75,1760.25,1760.25,3
ESM14,2014-02-06 23:00,7,1761.5,1761.75,1761.5,1761.75,11
ESM14,2014-02-06 23:30,7,1762,1762,1762,1762,4
ESM14,2014-02-07 00:00,7,1761.5,1769,1761.5,1766.5,117
ESM14,2014-02-07 00:30,7,1766,1767.5,1766,1767.5,2
ESM14,2014-02-07 01:00,7,1767,1767,1765.75,1765.75,24
ESM14,2014-02-07 01:30,7,1764.75,1765,1764.75,1765,5
ESM14,2014-02-07 02:00,7,1764.5,1764.5,1762.25,1763.25,39
ESM14,2014-02-07 02:30,7,1762,1762.5,1759.75,1761.75,84
ESM14,2014-02-07 03:00,7,1763,1765.5,1763,1765.5,31
ESM14,2014-02-07 03:30,7,1764.75,1765.75,1764.75,1765.75,6
ESM14,2014-02-07 04:00,7,1765.25,1765.25,1764.25,1764.75,22
ESM14,2014-02-07 04:30,7,1764.5,1764.5,1764.5,1764.5,1
ESM14,2014-02-07 05:00,7,1764.75,1764.75,1764.75,1764.75,6
ESM14,2014-02-07 05:30,7,1764,1765.25,1763.75,1765.25,21
ESM14,2014-02-07 06:00,7,1765.75,1766.5,1765.25,1766.5,30
ESM14,2014-02-07 06:30,7,1765.5,1767,1765.5,1767,22
ESM14,2014-02-07 07:00,7,1767,1767.5,1765,1766,120
ESM14,2014-02-07 07:30,7,1769.5,1775.25,1752,1772.5,1114
ESM14,2014-02-07 08:00,7,1772.75,1772.75,1768.5,1772,108
ESM14,2014-02-07 08:30,7,1771,1776.75,1768.75,1771.75,250
ESM14,2014-02-07 09:00,7,1773.5,1775,1765.5,1766.25,138
ESM14,2014-02-07 09:30,7,1766.25,1771.75,1766.25,1770.75,72
ESM14,2014-02-07 10:00,7,1770,1772.25,1769.75,1772.25,33
ESM14,2014-02-07 10:30,7,1772.5,1777,1772.5,1777,83
ESM14,2014-02-07 11:00,7,1777,1777,1775,1775.75,50
ESM14,2014-02-07 11:30,7,1776.5,1776.75,1775,1776.5,45
ESM14,2014-02-07 12:00,7,1776.5,1778.5,1776.5,1778,67
ESM14,2014-02-07 12:30,7,1777.75,1782.25,1777.75,1781.75,200
ESM14,2014-02-07 13:00,7,1782.25,1782.25,1780.75,1781.75,21
ESM14,2014-02-07 13:30,7,1782.25,1782.5,1781,1782.25,59
ESM14,2014-02-07 14:00,7,1783.5,1784,1782.25,1783,86
ESM14,2014-02-07 14:30,7,1784,1786.25,1783.25,1784.5,206
ESM14,2014-02-07 15:00,7,1784.75,1786.25,1784.5,1786.25,58
ESM14,2014-02-07 15:30,7,1786.5,1786.5,1786,1786,3
ESM14,2014-02-07 16:00,7,1785.5,1785.5,1785.5,1785.5,31
ESM14,2014-02-09 17:00,10,1786.5,1787,1786,1786.5,32
ESM14,2014-02-09 17:30,10,1786,1786.75,1784.5,1784.5,24
ESM14,2014-02-09 18:00,10,1784.5,1784.5,1784,1784.5,10
ESM14,2014-02-09 18:30,10,1784.25,1784.25,1784.25,1784.25,5
ESM14,2014-02-09 19:00,10,1784.75,1784.75,1784.5,1784.5,10
ESM14,2014-02-09 21:30,10,1784.25,1785,1784.25,1785,7
ESM14,2014-02-09 22:00,10,1784.5,1784.75,1784.5,1784.75,8
ESM14,2014-02-09 22:30,10,1784.75,1784.75,1784.75,1784.75,4
ESM14,2014-02-09 23:00,10,1785.75,1786.5,1785.75,1786.25,10
ESM14,2014-02-09 23:30,10,1785.5,1785.5,1785.5,1785.5,2
ESM14,2014-02-10 00:00,10,1785.75,1785.75,1785.75,1785.75,2
ESM14,2014-02-10 01:00,10,1784.75,1784.75,1783.5,1783.75,6
ESM14,2014-02-10 01:30,10,1783.25,1783.5,1783,1783.5,10
ESM14,2014-02-10 02:00,10,1783,1783.25,1781.25,1781.5,76
ESM14,2014-02-10 02:30,10,1782,1782.5,1781.5,1782.5,9
ESM14,2014-02-10 03:00,10,1782,1783,1782,1782.5,14
ESM14,2014-02-10 03:30,10,1782,1782.75,1780.5,1782,41
ESM14,2014-02-10 04:00,10,1782.5,1783,1782.5,1782.5,9
ESM14,2014-02-10 04:30,10,1781.5,1781.5,1781.5,1781.5,5
ESM14,2014-02-10 05:00,10,1781.25,1781.25,1780.5,1780.75,20
ESM14,2014-02-10 05:30,10,1780.5,1780.5,1779.5,1780.5,66
ESM14,2014-02-10 06:00,10,1780.5,1781.75,1780.5,1781.25,45
ESM14,2014-02-10 06:30,10,1782.25,1782.5,1782,1782.25,19
ESM14,2014-02-10 07:00,10,1782.75,1783.5,1782,1783.5,32
ESM14,2014-02-10 07:30,10,1783.25,1783.75,1782.5,1783.25,13
ESM14,2014-02-10 08:00,10,1784.75,1785,1783.25,1785,19
ESM14,2014-02-10 08:30,10,1784.5,1786,1781.25,1784.5,269
ESM14,2014-02-10 09:00,10,1784.75,1785.5,1783.5,1784.75,53
ESM14,2014-02-10 09:30,10,1784.25,1784.25,1779.75,1781.5,49
ESM14,2014-02-10 10:00,10,1781,1783.25,1780,1782.75,87
ESM14,2014-02-10 10:30,10,1782.75,1785.5,1782.5,1784.25,80
ESM14,2014-02-10 11:00,10,1784,1784.75,1783.5,1784,19
ESM14,2014-02-10 11:30,10,1783.5,1784.75,1783.5,1783.75,77
ESM14,2014-02-10 12:00,10,1784,1784.75,1783,1784.5,26
ESM14,2014-02-10 12:30,10,1784.5,1785.25,1784,1784.75,11
ESM14,2014-02-10 13:00,10,1785,1786.75,1785,1786.25,33
ESM14,2014-02-10 13:30,10,1786.5,1788.25,1786.5,1787.25,74
ESM14,2014-02-10 14:00,10,1786.75,1786.75,1785.5,1786,45
ESM14,2014-02-10 14:30,10,1786,1788,1785.5,1787.75,103
ESM14,2014-02-10 15:00,10,1787.75,1788,1787.5,1787.5,26
ESM14,2014-02-10 15:30,10,1788,1788,1788,1788,1
ESM14,2014-02-10 16:00,10,1788,1788.75,1788,1788.75,8
ESM14,2014-02-10 17:30,11,1787.75,1787.75,1787.5,1787.5,7
ESM14,2014-02-10 18:30,11,1789.75,1790.25,1789.5,1789.5,23
ESM14,2014-02-10 19:00,11,1791.25,1791.25,1790.75,1790.75,5
ESM14,2014-02-10 19:30,11,1791,1791,1791,1791,3
ESM14,2014-02-10 20:30,11,1791,1791,1791,1791,1
ESM14,2014-02-10 21:00,11,1790.75,1790.75,1790.25,1790.5,7
ESM14,2014-02-10 21:30,11,1792,1792.75,1792,1792.75,2
ESM14,2014-02-10 22:00,11,1792.75,1792.75,1792.75,1792.75,2
ESM14,2014-02-10 22:30,11,1793,1793.5,1793,1793.5,16
ESM14,2014-02-10 23:00,11,1793.5,1793.5,1793,1793,7
ESM14,2014-02-10 23:30,11,1793,1793,1792.25,1792.25,2
ESM14,2014-02-11 00:00,11,1792.5,1792.5,1791.75,1791.75,3
ESM14,2014-02-11 00:30,11,1791.5,1791.5,1791.5,1791.5,10
ESM14,2014-02-11 01:00,11,1791.75,1793.5,1791.75,1793.5,2
ESM14,2014-02-11 01:30,11,1792,1792.75,1792,1792.5,9
ESM14,2014-02-11 02:00,11,1793.25,1794.25,1791.75,1794,61
ESM14,2014-02-11 02:30,11,1794,1796.25,1794,1795.5,95
ESM14,2014-02-11 03:00,11,1795,1795.25,1794.5,1794.5,13
ESM14,2014-02-11 03:30,11,1794.75,1795,1794.75,1795,3
ESM14,2014-02-11 04:00,11,1797.25,1797.25,1796.75,1796.75,4
ESM14,2014-02-11 04:30,11,1795.25,1795.25,1795.25,1795.25,1
ESM14,2014-02-11 05:00,11,1795.25,1795.25,1794.75,1795.25,5
ESM14,2014-02-11 05:30,11,1793.25,1793.5,1793.25,1793.25,33
ESM14,2014-02-11 06:00,11,1793,1794,1793,1794,22
ESM14,2014-02-11 06:30,11,1794.25,1794.25,1793.5,1793.5,13
ESM14,2014-02-11 07:00,11,1794,1794.25,1793.25,1794,134
ESM14,2014-02-11 07:30,11,1794,1795.75,1789.25,1790.25,251
ESM14,2014-02-11 08:00,11,1789.75,1790.5,1788.5,1788.5,31
ESM14,2014-02-11 08:30,11,1789.5,1795,1788.25,1793.25,328
ESM14,2014-02-11 09:00,11,1792.75,1796.25,1791.5,1795.5,215
ESM14,2014-02-11 09:30,11,1795,1797,1793.75,1795.5,230
ESM14,2014-02-11 10:00,11,1795.25,1801.5,1795.25,1801.5,279
ESM14,2014-02-11 10:30,11,1801.75,1802.75,1800.75,1802.5,196
ESM14,2014-02-11 11:00,11,1803,1803,1801,1802,186
ESM14,2014-02-11 11:30,11,1802.5,1803.75,1802.25,1803.5,125
ESM14,2014-02-11 12:00,11,1804,1807.5,1804,1806.75,143
ESM14,2014-02-11 12:30,11,1807.25,1807.75,1805.75,1806,55
ESM14,2014-02-11 13:00,11,1806.25,1807.25,1805.25,1807,126
ESM14,2014-02-11 13:30,11,1806.75,1809.75,1806.25,1809.75,142
ESM14,2014-02-11 14:00,11,1810,1812.25,1809.75,1809.75,144
ESM14,2014-02-11 14:30,11,1810.5,1810.5,1806.75,1807.25,136
ESM14,2014-02-11 15:00,11,1807.5,1807.75,1805.5,1805.75,146
ESM14,2014-02-11 15:30,11,1805.75,1806,1805.75,1805.75,3
ESM14,2014-02-11 16:00,11,1805.5,1805.5,1805.5,1805.5,4
ESM14,2014-02-11 17:00,12,1806.5,1806.5,1804.75,1805.5,25
ESM14,2014-02-11 17:30,12,1805.5,1805.75,1805.5,1805.75,5
ESM14,2014-02-11 18:30,12,1805.25,1805.25,1805.25,1805.25,11
ESM14,2014-02-11 19:00,12,1805,1805,1805,1805,2
ESM14,2014-02-11 19:30,12,1806.5,1806.5,1806,1806,23
ESM14,2014-02-11 20:00,12,1805.25,1807.5,1805.25,1805.5,64
ESM14,2014-02-11 20:30,12,1805.25,1805.25,1804.5,1805.25,7
ESM14,2014-02-11 21:00,12,1806.5,1806.75,1806.5,1806.75,6
ESM14,2014-02-11 23:00,12,1808,1808,1807.5,1807.5,9
ESM14,2014-02-11 23:30,12,1807.5,1810.5,1807.5,1810.5,7
ESM14,2014-02-12 00:00,12,1810.25,1810.25,1810.25,1810.25,1
ESM14,2014-02-12 00:30,12,1810.25,1810.25,1808.75,1808.75,3
ESM14,2014-02-12 01:00,12,1808.75,1809.25,1808.75,1808.75,8
ESM14,2014-02-12 01:30,12,1809.25,1809.75,1809.25,1809.5,5
ESM14,2014-02-12 02:00,12,1809.5,1809.5,1808.75,1808.75,3
ESM14,2014-02-12 02:30,12,1809.25,1809.25,1808.75,1808.75,3
ESM14,2014-02-12 03:00,12,1809.25,1810,1809.25,1809.75,11
ESM14,2014-02-12 03:30,12,1810.25,1811,1810.25,1811,6
ESM14,2014-02-12 04:00,12,1811.5,1811.5,1810.5,1811.25,11
ESM14,2014-02-12 04:30,12,1810.5,1810.75,1809.5,1809.75,28
ESM14,2014-02-12 05:00,12,1809,1809.25,1808.25,1808.25,17
ESM14,2014-02-12 05:30,12,1807.25,1807.75,1806.25,1806.25,23
ESM14,2014-02-12 06:00,12,1806.25,1807.75,1806.25,1807.5,27
ESM14,2014-02-12 06:30,12,1807.25,1807.25,1805.5,1806,10
ESM14,2014-02-12 07:00,12,1806.5,1806.75,1805,1805,16
ESM14,2014-02-12 07:30,12,1806,1807.5,1806,1807.5,27
ESM14,2014-02-12 08:00,12,1809,1810.5,1809,1810,86
ESM14,2014-02-12 08:30,12,1810.5,1815.75,1810.5,1815.75,372
ESM14,2014-02-12 09:00,12,1815.75,1816.25,1810,1811,997
ESM14,2014-02-12 09:30,12,1810.75,1811.25,1807.5,1808.75,100
ESM14,2014-02-12 10:00,12,1808.75,1811,1807.25,1807.25,112
ESM14,2014-02-12 10:30,12,1807,1808.5,1805.25,1807,105
ESM14,2014-02-12 11:00,12,1807,1810,1806.25,1808.5,232
ESM14,2014-02-12 11:30,12,1809.25,1810.75,1808,1809.5,48
ESM14,2014-02-12 12:00,12,1809.25,1811.5,1809.25,1811.25,420
ESM14,2014-02-12 12:30,12,1811.5,1812,1810.5,1810.5,13
ESM14,2014-02-12 13:00,12,1810.5,1811.25,1808.5,1809.25,31
ESM14,2014-02-12 13:30,12,1808.5,1808.5,1805.5,1806.75,103
ESM14,2014-02-12 14:00,12,1807,1808.5,1806,1807.25,71
ESM14,2014-02-12 14:30,12,1807.75,1809,1806.25,1809,50
ESM14,2014-02-12 15:00,12,1809,1810,1809,1810,26
ESM14,2014-02-12 15:30,12,1809.5,1809.5,1809.5,1809.5,25
ESM14,2014-02-12 16:00,12,1809.75,1809.75,1809.75,1809.75,1
ESM14,2014-02-12 17:00,13,1809.25,1809.25,1808,1808,23
ESM14,2014-02-12 17:30,13,1808.25,1808.25,1808.25,1808.25,2
ESM14,2014-02-12 18:00,13,1809.25,1809.25,1809.25,1809.25,2
ESM14,2014-02-12 18:30,13,1808.5,1808.5,1807.5,1807.5,7
ESM14,2014-02-12 19:00,13,1808,1808,1808,1808,5
ESM14,2014-02-12 19:30,13,1807,1807,1805.75,1806,6
ESM14,2014-02-12 20:00,13,1806.25,1806.25,1806.25,1806.25,1
ESM14,2014-02-12 20:30,13,1808.25,1808.25,1808.25,1808.25,1
ESM14,2014-02-12 21:00,13,1807.75,1807.75,1807.75,1807.75,5
ESM14,2014-02-12 21:30,13,1806.25,1806.25,1806,1806.25,16
ESM14,2014-02-12 22:00,13,1806,1806,1806,1806,2
ESM14,2014-02-12 23:00,13,1805.5,1805.5,1802,1802,87
ESM14,2014-02-12 23:30,13,1801.75,1801.75,1800.5,1800.5,24
ESM14,2014-02-13 00:00,13,1800.75,1801,1800.75,1801,2
ESM14,2014-02-13 00:30,13,1801.5,1801.5,1801.5,1801.5,1
ESM14,2014-02-13 01:00,13,1801.75,1802,1801,1801.5,9
ESM14,2014-02-13 01:30,13,1802.25,1802.25,1802.25,1802.25,1
ESM14,2014-02-13 02:00,13,1804.5,1804.5,1802,1802,3
ESM14,2014-02-13 02:30,13,1803.25,1804,1803.25,1803.75,7
ESM14,2014-02-13 03:00,13,1802.25,1802.25,1800.25,1802.25,22
ESM14,2014-02-13 03:30,13,1802,1802.75,1802,1802.75,8
ESM14,2014-02-13 04:00,13,1802.25,1803,1802.25,1802.25,8
ESM14,2014-02-13 04:30,13,1803.25,1803.75,1801.75,1801.75,167
ESM14,2014-02-13 05:00,13,1801.75,1801.75,1799.75,1799.75,47
ESM14,2014-02-13 05:30,13,1800.5,1800.5,1799.75,1800.25,81
ESM14,2014-02-13 06:00,13,1801.5,1803,1801.5,1802,7
ESM14,2014-02-13 06:30,13,1802.25,1802.25,1800.5,1800.5,14
ESM14,2014-02-13 07:00,13,1800.75,1801.25,1799,1800,42
ESM14,2014-02-13 07:30,13,1799,1799.25,1795.5,1799.25,190
ESM14,2014-02-13 08:00,13,1800,1800,1797,1797,60
ESM14,2014-02-13 08:30,13,1797,1803.75,1797,1803.25,282
ESM14,2014-02-13 09:00,13,1803.75,1808.75,1803.75,1807.25,171
ESM14,2014-02-13 09:30,13,1806.5,1811.75,1805.75,1811.25,238
ESM14,2014-02-13 10:00,13,1811.75,1814.5,1810.25,1813.25,376
ESM14,2014-02-13 10:30,13,1813.5,1814.75,1811.75,1812.5,96
ESM14,2014-02-13 11:00,13,1812.5,1812.5,1811,1812.5,338
ESM14,2014-02-13 11:30,13,1813,1814.75,1812.5,1813.75,51
ESM14,2014-02-13 12:00,13,1814,1817.25,1814,1817.25,179
ESM14,2014-02-13 12:30,13,1817,1818.5,1816.25,1818.25,173
ESM14,2014-02-13 13:00,13,1818.75,1820,1816.75,1816.75,100
ESM14,2014-02-13 13:30,13,1817,1819.75,1817,1819.75,73
ESM14,2014-02-13 14:00,13,1819.5,1820,1817.75,1817.75,29
ESM14,2014-02-13 14:30,13,1818,1819.5,1818,1818.75,75
ESM14,2014-02-13 15:00,13,1817.5,1817.5,1816.25,1817,52
ESM14,2014-02-13 15:30,13,1818.5,1818.5,1818.5,1818.5,20
ESM14,2014-02-13 17:00,14,1816,1816,1815,1815.75,18
ESM14,2014-02-13 17:30,14,1816.25,1816.25,1816.25,1816.25,3
ESM14,2014-02-13 18:00,14,1817.5,1818,1817.5,1818,20
ESM14,2014-02-13 18:30,14,1817.5,1817.5,1817.25,1817.5,3
ESM14,2014-02-13 19:00,14,1817.75,1820.25,1817.75,1820.25,5
ESM14,2014-02-13 20:00,14,1817.25,1817.75,1817.25,1817.75,5
ESM14,2014-02-13 20:30,14,1817.25,1817.75,1815.75,1815.75,13
ESM14,2014-02-13 21:00,14,1815,1815,1814,1814,2
ESM14,2014-02-13 21:30,14,1814.5,1814.5,1812.75,1813.5,9
ESM14,2014-02-13 22:00,14,1813.75,1814,1812.75,1812.75,18
ESM14,2014-02-13 22:30,14,1812.25,1812.25,1811.5,1811.5,10
ESM14,2014-02-13 23:00,14,1811,1811.5,1809.75,1810,309
ESM14,2014-02-13 23:30,14,1810.75,1811.75,1810.75,1811,3
ESM14,2014-02-14 00:00,14,1812,1812,1812,1812,1
ESM14,2014-02-14 00:30,14,1812.75,1813,1812.75,1813,2
ESM14,2014-02-14 01:00,14,1814.5,1814.75,1814.5,1814.75,12
ESM14,2014-02-14 01:30,14,1813.25,1814.25,1813.25,1814,101
ESM14,2014-02-14 02:00,14,1814.5,1814.5,1812.25,1813.25,18
ESM14,2014-02-14 02:30,14,1813.25,1813.25,1812.75,1813,14
ESM14,2014-02-14 03:00,14,1815.25,1818.75,1815,1818.25,116
ESM14,2014-02-14 03:30,14,1818.5,1818.5,1817.75,1818,10
ESM14,2014-02-14 04:00,14,1817.25,1817.5,1816.75,1817.5,5
ESM14,2014-02-14 04:30,14,1817.5,1817.5,1817.5,1817.5,1
ESM14,2014-02-14 05:30,14,1817.5,1819.5,1817.5,1819.25,18
ESM14,2014-02-14 06:00,14,1819.25,1819.75,1818.5,1818.5,19
ESM14,2014-02-14 06:30,14,1818.5,1818.75,1818.5,1818.75,4
ESM14,2014-02-14 07:00,14,1818.5,1818.5,1816,1818.5,44
ESM14,2014-02-14 07:30,14,1817.75,1817.75,1817.75,1817.75,7
ESM14,2014-02-14 08:00,14,1816.5,1816.75,1814,1816,28
ESM14,2014-02-14 08:30,14,1817,1820.25,1815,1818.5,236
ESM14,2014-02-14 09:00,14,1819.25,1824,1817,1823.5,202
ESM14,2014-02-14 09:30,14,1823.25,1825.5,1822.25,1822.75,162
ESM14,2014-02-14 10:00,14,1823,1823.75,1822.5,1823.5,72
ESM14,2014-02-14 10:30,14,1823.75,1825,1823.5,1824.25,213
ESM14,2014-02-14 11:00,14,1824.25,1824.25,1823.25,1823.5,19
ESM14,2014-02-14 11:30,14,1823.75,1825,1823.5,1824.25,42
ESM14,2014-02-14 12:00,14,1824.75,1826.25,1824.5,1826.25,25
ESM14,2014-02-14 12:30,14,1826.25,1828.5,1826.25,1828.25,123
ESM14,2014-02-14 13:00,14,1828.25,1829.75,1828.25,1829.5,44
ESM14,2014-02-14 13:30,14,1829.25,1831.75,1829,1831.5,549
ESM14,2014-02-14 14:00,14,1830.75,1831,1828.5,1829.5,71
ESM14,2014-02-14 14:30,14,1829.25,1829.5,1827.5,1828,66
ESM14,2014-02-14 15:00,14,1828,1828.75,1827,1828.25,95
ESM14,2014-02-14 15:30,14,1828.25,1828.25,1828.25,1828.25,1
ESM14,2014-02-16 17:00,18,1827.25,1829,1827.25,1829,16
ESM14,2014-02-16 17:30,18,1829.25,1829.5,1828.5,1828.5,5
ESM14,2014-02-16 18:00,18,1828.75,1828.75,1826,1826,25
ESM14,2014-02-16 18:30,18,1826,1826,1825,1825,19
ESM14,2014-02-16 19:00,18,1825.5,1827.5,1825.5,1826.75,13
ESM14,2014-02-16 20:30,18,1826.5,1826.5,1826.5,1826.5,2
ESM14,2014-02-16 21:30,18,1827,1827,1827,1827,1
ESM14,2014-02-16 22:00,18,1827.5,1827.5,1827,1827,2
ESM14,2014-02-16 22:30,18,1826.25,1826.25,1826.25,1826.25,3
ESM14,2014-02-16 23:00,18,1827.5,1827.5,1827,1827,5
ESM14,2014-02-17 00:00,18,1827,1827,1826.75,1826.75,2
ESM14,2014-02-17 01:00,18,1828.5,1829.75,1828.5,1829.5,39
ESM14,2014-02-17 01:30,18,1829,1829,1829,1829,10
ESM14,2014-02-17 02:00,18,1828.75,1833,1828.75,1832,103
ESM14,2014-02-17 02:30,18,1831,1831.75,1829,1829,21
ESM14,2014-02-17 03:00,18,1829,1829.5,1829,1829.5,3
ESM14,2014-02-17 03:30,18,1830.5,1831.5,1830.5,1831.5,12
ESM14,2014-02-17 04:00,18,1832.25,1833,1831.75,1832.25,19
ESM14,2014-02-17 04:30,18,1832.5,1833,1832.25,1833,43
ESM14,2014-02-17 05:00,18,1832.25,1832.5,1832,1832,9
ESM14,2014-02-17 05:30,18,1832,1832,1831.5,1831.5,36
ESM14,2014-02-17 06:00,18,1832.25,1832.25,1831.75,1831.75,109
ESM14,2014-02-17 06:30,18,1832.25,1832.75,1832.25,1832.75,6
ESM14,2014-02-17 07:00,18,1833,1833,1831.5,1831.5,9
ESM14,2014-02-17 07:30,18,1831,1831.25,1831,1831.25,8
ESM14,2014-02-17 08:00,18,1831,1831.75,1831,1831.75,10
ESM14,2014-02-17 08:30,18,1831.25,1831.75,1830.75,1830.75,117
ESM14,2014-02-17 09:00,18,1831.25,1831.25,1830.25,1830.25,14
ESM14,2014-02-17 09:30,18,1830.25,1830.75,1830,1830.25,28
ESM14,2014-02-17 10:00,18,1830,1830,1829.75,1830,6
ESM14,2014-02-17 17:00,18,1830,1831.75,1829.75,1831.75,32
ESM14,2014-02-17 17:30,18,1831.25,1831.25,1830,1830.5,7
ESM14,2014-02-17 18:00,18,1830,1830,1830,1830,1
ESM14,2014-02-17 18:30,18,1831,1831,1831,1831,5
ESM14,2014-02-17 19:00,18,1830,1830,1830,1830,3
ESM14,2014-02-17 19:30,18,1829,1829,1829,1829,4
ESM14,2014-02-17 20:00,18,1829.25,1829.25,1828.25,1828.25,5
ESM14,2014-02-17 21:00,18,1829,1829,1829,1829,3
ESM14,2014-02-17 22:00,18,1830.5,1830.5,1830.5,1830.5,5
ESM14,2014-02-17 22:30,18,1830.5,1830.5,1830.5,1830.5,1
ESM14,2014-02-17 23:30,18,1832,1832,1832,1832,2
ESM14,2014-02-18 00:30,18,1831.25,1832.25,1831.25,1832.25,2
ESM14,2014-02-18 01:00,18,1832.5,1832.5,1832.5,1832.5,3
ESM14,2014-02-18 01:30,18,1831.5,1831.5,1831.5,1831.5,1
ESM14,2014-02-18 02:00,18,1830.25,1830.25,1829.5,1829.5,20
ESM14,2014-02-18 02:30,18,1829,1830.25,1828.75,1829.5,29
ESM14,2014-02-18 03:00,18,1829,1829,1828,1828,14
ESM14,2014-02-18 03:30,18,1827,1827,1825.75,1825.75,29
ESM14,2014-02-18 04:00,18,1826,1827.75,1826,1827.75,42
ESM14,2014-02-18 04:30,18,1827,1827,1826.75,1826.75,5
ESM14,2014-02-18 05:00,18,1826.5,1826.75,1826.25,1826.5,10
ESM14,2014-02-18 05:30,18,1826,1827,1826,1826.75,6
ESM14,2014-02-18 06:00,18,1827.25,1830.5,1827.25,1830.5,18
ESM14,2014-02-18 06:30,18,1831,1831.25,1830.75,1830.75,11
ESM14,2014-02-18 07:00,18,1830.25,1830.5,1830,1830,32
ESM14,2014-02-18 07:30,18,1828.25,1829.5,1827.5,1829.5,26
ESM14,2014-02-18 08:00,18,1829.25,1830.25,1828.5,1830,50
ESM14,2014-02-18 08:30,18,1830.5,1832.25,1827.25,1827.75,273
ESM14,2014-02-18 09:00,18,1827.75,1830.25,1824.5,1829.75,408
ESM14,2014-02-18 09:30,18,1830,1830.75,1829,1830,149
ESM14,2014-02-18 10:00,18,1830.25,1832.75,1829.5,1831.5,102
ESM14,2014-02-18 10:30,18,1832.5,1833,1830.25,1830.5,106
ESM14,2014-02-18 11:00,18,1830.25,1831.75,1830,1831,86
ESM14,2014-02-18 11:30,18,1831.5,1832.25,1831,1831,20
ESM14,2014-02-18 12:00,18,1831.75,1831.75,1831.25,1831.5,13
ESM14,2014-02-18 12:30,18,1830.5,1831.25,1829.25,1830,55
ESM14,2014-02-18 13:00,18,1831.25,1832,1830.5,1831,33
ESM14,2014-02-18 13:30,18,1831,1832.5,1831,1831.5,33
ESM14,2014-02-18 14:00,18,1831.25,1832.25,1830.5,1832.25,39
ESM14,2014-02-18 14:30,18,1832.5,1832.75,1830,1831,48
ESM14,2014-02-18 15:00,18,1830.5,1831,1830,1830.25,99
ESM14,2014-02-18 15:30,18,1831,1831,1831,1831,1
ESM14,2014-02-18 16:00,18,1830.5,1830.5,1830.5,1830.5,2
ESM14,2014-02-18 17:00,19,1830.75,1830.75,1828.5,1828.5,18
ESM14,2014-02-18 17:30,19,1828.25,1828.25,1828,1828,2
ESM14,2014-02-18 18:00,19,1828,1828.25,1828,1828.25,3
ESM14,2014-02-18 18:30,19,1828.25,1828.25,1828.25,1828.25,2
ESM14,2014-02-18 19:30,19,1828.5,1829.75,1828.5,1829.75,7
ESM14,2014-02-18 20:00,19,1828,1828,1828,1828,23
ESM14,2014-02-18 21:00,19,1829.25,1829.25,1829.25,1829.25,1
ESM14,2014-02-18 21:30,19,1828,1828,1828,1828,5
ESM14,2014-02-18 22:00,19,1828,1828,1828,1828,2
ESM14,2014-02-18 23:30,19,1828,1828,1828,1828,1
ESM14,2014-02-19 00:30,19,1828.25,1828.25,1828.25,1828.25,1
ESM14,2014-02-19 02:00,19,1830.25,1830.25,1830,1830,8
ESM14,2014-02-19 02:30,19,1829,1830,1829,1830,3
ESM14,2014-02-19 03:00,19,1828,1828,1828,1828,3
ESM14,2014-02-19 03:30,19,1828.75,1829,1828.75,1829,7
ESM14,2014-02-19 04:00,19,1828.25,1828.25,1827.5,1827.5,118
ESM14,2014-02-19 04:30,19,1827,1827,1826,1826.25,29
ESM14,2014-02-19 05:00,19,1826.75,1826.75,1825.5,1825.5,8
ESM14,2014-02-19 05:30,19,1824.75,1824.75,1823,1824.25,64
ESM14,2014-02-19 06:00,19,1823.75,1824.5,1823.5,1824.5,24
ESM14,2014-02-19 06:30,19,1824.75,1824.75,1823.75,1824.25,21
ESM14,2014-02-19 07:00,19,1824.5,1825.75,1824.25,1824.25,111
ESM14,2014-02-19 07:30,19,1824.25,1827,1824,1825.75,58
ESM14,2014-02-19 08:00,19,1825.5,1825.5,1824.5,1824.5,24
ESM14,2014-02-19 08:30,19,1826,1832.5,1824.25,1832.5,325
ESM14,2014-02-19 09:00,19,1832.75,1837.25,1830.5,1837.25,339
ESM14,2014-02-19 09:30,19,1836.75,1837.5,1834.5,1834.5,269
ESM14,2014-02-19 10:00,19,1835.25,1835.25,1833.5,1834.25,111
ESM14,2014-02-19 10:30,19,1834.5,1835,1829.25,1829.25,121
ESM14,2014-02-19 11:00,19,1829.25,1829.75,1823.5,1825.25,286
ESM14,2014-02-19 11:30,19,1826.5,1827,1825.5,1826,49
ESM14,2014-02-19 12:00,19,1826.5,1830.5,1826.5,1829.75,111
ESM14,2014-02-19 12:30,19,1830,1830.25,1827.75,1827.75,91
ESM14,2014-02-19 13:00,19,1827.5,1832.25,1825.25,1828.5,253
ESM14,2014-02-19 13:30,19,1828.75,1829,1824.5,1826.5,206
ESM14,2014-02-19 14:00,19,1826.25,1827,1820.25,1820.75,402
ESM14,2014-02-19 14:30,19,1820,1821,1816.75,1818.25,318
ESM14,2014-02-19 15:00,19,1818,1819.25,1817.75,1818.5,53
ESM14,2014-02-19 15:30,19,1819.75,1820.25,1819,1820,17
ESM14,2014-02-19 16:00,19,1819.25,1819.25,1819.25,1819.25,2
ESM14,2014-02-19 17:00,20,1820.75,1821.5,1820.75,1821.5,2
ESM14,2014-02-19 18:00,20,1820.25,1820.5,1820.25,1820.5,2
ESM14,2014-02-19 18:30,20,1820.5,1820.5,1820.5,1820.5,1
ESM14,2014-02-19 19:00,20,1820.5,1821.25,1820.5,1821.25,3
ESM14,2014-02-19 19:30,20,1821.75,1822.25,1810.75,1813,204
ESM14,2014-02-19 20:00,20,1812.25,1813.25,1811,1812.5,39
ESM14,2014-02-19 20:30,20,1813,1813,1812.5,1812.5,17
ESM14,2014-02-19 21:00,20,1812.25,1813,1812.25,1813,2
ESM14,2014-02-19 22:00,20,1811,1811.25,1811,1811.25,3
ESM14,2014-02-19 22:30,20,1812,1812.5,1811.75,1812.5,3
ESM14,2014-02-19 23:00,20,1812,1813.25,1812,1813.25,2
ESM14,2014-02-19 23:30,20,1812.5,1812.5,1812.25,1812.5,5
ESM14,2014-02-20 00:00,20,1812,1812,1811,1811,3
ESM14,2014-02-20 00:30,20,1811.25,1813.25,1811.25,1813.25,7
ESM14,2014-02-20 01:00,20,1814.75,1814.75,1814,1814.25,5
ESM14,2014-02-20 01:30,20,1814,1814,1810.5,1810.5,124
ESM14,2014-02-20 02:00,20,1811.75,1814.75,1811.75,1813.75,29
ESM14,2014-02-20 02:30,20,1814.5,1816.5,1814.5,1815,27
ESM14,2014-02-20 03:00,20,1814.75,1817.25,1814.75,1816,86
ESM14,2014-02-20 03:30,20,1817.25,1817.25,1814.75,1814.75,17
ESM14,2014-02-20 04:00,20,1816.25,1816.5,1815.5,1815.75,21
ESM14,2014-02-20 04:30,20,1817.5,1818.25,1817.5,1818.25,12
ESM14,2014-02-20 05:00,20,1816.5,1816.75,1816.25,1816.25,9
ESM14,2014-02-20 05:30,20,1816,1817,1815,1817,40
ESM14,2014-02-20 06:00,20,1817,1818,1812.5,1812.75,57
ESM14,2014-02-20 06:30,20,1813,1814,1813,1813.25,17
ESM14,2014-02-20 07:00,20,1813.75,1814.75,1813.25,1813.75,29
ESM14,2014-02-20 07:30,20,1814,1822.5,1814,1820,97
ESM14,2014-02-20 08:00,20,1821,1822,1819.5,1820,282
ESM14,2014-02-20 08:30,20,1820.75,1824.25,1816.25,1816.75,449
ESM14,2014-02-20 09:00,20,1815.5,1822.5,1814.5,1821.5,245
ESM14,2014-02-20 09:30,20,1821.5,1826.75,1821.5,1825,227
ESM14,2014-02-20 10:00,20,1825.75,1827.25,1823.5,1824,218
ESM14,2014-02-20 10:30,20,1824.25,1826.25,1824,1825.75,120
ESM14,2014-02-20 11:00,20,1825.25,1830.25,1825,1829.75,314
ESM14,2014-02-20 11:30,20,1830,1831,1829,1829.25,210
ESM14,2014-02-20 12:00,20,1830.25,1830.5,1829,1830,229
ESM14,2014-02-20 12:30,20,1829.5,1830.5,1829.5,1830,38
ESM14,2014-02-20 13:00,20,1830,1831.75,1827.75,1829.75,476
ESM14,2014-02-20 13:30,20,1829.5,1831.25,1829,1831.25,111
ESM14,2014-02-20 14:00,20,1831.25,1832.25,1829.75,1831.5,325
ESM14,2014-02-20 14:30,20,1831.25,1833,1829.75,1829.75,419
ESM14,2014-02-20 15:00,20,1829.25,1829.5,1828.25,1829.5,475
ESM14,2014-02-20 15:30,20,1830,1830,1829.25,1829.25,23
ESM14,2014-02-20 17:00,21,1829,1829,1828.5,1828.5,3
ESM14,2014-02-20 18:00,21,1829.75,1831,1829.75,1831,32
ESM14,2014-02-20 18:30,21,1832,1832.25,1831.5,1831.5,13
ESM14,2014-02-20 19:00,21,1831.75,1831.75,1831.25,1831.75,4
ESM14,2014-02-20 20:00,21,1832.25,1833,1832.25,1833,101
ESM14,2014-02-20 20:30,21,1832.75,1834.5,1832.75,1834.25,70
ESM14,2014-02-20 21:00,21,1833.75,1833.75,1832.5,1832.5,14
ESM14,2014-02-20 21:30,21,1833.25,1834,1833.25,1833.5,27
ESM14,2014-02-20 23:00,21,1834.75,1836.25,1834.75,1836.25,7
ESM14,2014-02-20 23:30,21,1835.25,1836,1835.25,1836,21
ESM14,2014-02-21 01:00,21,1835.5,1835.5,1834.5,1834.5,16
ESM14,2014-02-21 01:30,21,1834.75,1834.75,1834.75,1834.75,100
ESM14,2014-02-21 02:00,21,1834.5,1834.5,1834.5,1834.5,2
ESM14,2014-02-21 02:30,21,1834.25,1834.25,1831.25,1832,22
ESM14,2014-02-21 03:00,21,1832.25,1833,1831.75,1833,68
ESM14,2014-02-21 03:30,21,1833.25,1833.75,1833.25,1833.25,17
ESM14,2014-02-21 04:00,21,1833.25,1833.25,1833.25,1833.25,8
ESM14,2014-02-21 04:30,21,1832.5,1832.5,1831.75,1832.5,22
ESM14,2014-02-21 05:00,21,1831.75,1832,1831.25,1831.5,212
ESM14,2014-02-21 05:30,21,1831.75,1833.25,1831.5,1833.25,51
ESM14,2014-02-21 06:00,21,1833.25,1833.25,1832.5,1832.75,17
ESM14,2014-02-21 06:30,21,1833.5,1833.75,1833.25,1833.5,13
ESM14,2014-02-21 07:00,21,1833,1833,1832.25,1832.25,40
ESM14,2014-02-21 07:30,21,1832.75,1832.75,1831,1831,16
ESM14,2014-02-21 08:00,21,1831.25,1834.5,1831.25,1832.75,311
ESM14,2014-02-21 08:30,21,1831.5,1835.25,1829.5,1833.5,653
ESM14,2014-02-21 09:00,21,1833.5,1836,1830.75,1830.75,777
ESM14,2014-02-21 09:30,21,1832,1836,1832,1835.25,914
ESM14,2014-02-21 10:00,21,1835.5,1836.75,1833.5,1834.25,735
ESM14,2014-02-21 10:30,21,1835,1836.25,1834.5,1834.5,92
ESM14,2014-02-21 11:00,21,1834.75,1835.5,1834.25,1834.25,76
ESM14,2014-02-21 11:30,21,1834.25,1834.25,1832,1833.25,253
ESM14,2014-02-21 12:00,21,1833.5,1835,1833.25,1833.75,21
ESM14,2014-02-21 12:30,21,1834.5,1834.5,1831.75,1832.75,222
ESM14,2014-02-21 13:00,21,1832.5,1832.75,1829.5,1829.75,67
ESM14,2014-02-21 13:30,21,1829.5,1830.25,1827.75,1830.25,114
ESM14,2014-02-21 14:00,21,1829.25,1831.75,1829.25,1831.75,33
ESM14,2014-02-21 14:30,21,1832,1832.25,1826,1827,157
ESM14,2014-02-21 15:00,21,1826.5,1827.5,1826.5,1827.25,57
ESM14,2014-02-21 16:00,21,1826.75,1826.75,1826.75,1826.75,1
ESM14,2014-02-23 17:00,24,1828.25,1829,1827.5,1828.5,68
ESM14,2014-02-23 17:30,24,1828.5,1828.75,1828,1828,14
ESM14,2014-02-23 18:00,24,1827.5,1828.75,1827.5,1828.75,2
ESM14,2014-02-23 18:30,24,1829.75,1830.25,1829.5,1830,22
ESM14,2014-02-23 19:00,24,1830.5,1832,1829.25,1829.25,27
ESM14,2014-02-23 19:30,24,1829.5,1829.5,1829.25,1829.25,5
ESM14,2014-02-23 20:00,24,1827,1827.25,1826,1826.5,30
ESM14,2014-02-23 20:30,24,1826.75,1826.75,1824.25,1825.5,60
ESM14,2014-02-23 21:00,24,1825.25,1826.25,1825.25,1825.5,28
ESM14,2014-02-23 21:30,24,1826,1826,1824.75,1824.75,4
ESM14,2014-02-23 22:00,24,1824,1824.25,1823.25,1823.5,12
ESM14,2014-02-23 22:30,24,1823.5,1824,1822.5,1824,18
ESM14,2014-02-23 23:00,24,1823.75,1824.75,1823.5,1824.75,4
ESM14,2014-02-23 23:30,24,1824.75,1826.5,1824.75,1826,18
ESM14,2014-02-24 00:30,24,1826,1827.25,1826,1827.25,22
ESM14,2014-02-24 01:00,24,1827.5,1827.5,1826.5,1826.5,13
ESM14,2014-02-24 02:00,24,1827.75,1828,1826.75,1828,23
ESM14,2014-02-24 02:30,24,1828.25,1830,1828.25,1830,31
ESM14,2014-02-24 03:00,24,1829.75,1832.25,1829,1831.75,104
ESM14,2014-02-24 03:30,24,1831.75,1831.75,1830.75,1831,11
ESM14,2014-02-24 04:00,24,1829.75,1829.75,1827.5,1828,51
ESM14,2014-02-24 04:30,24,1828.25,1828.25,1827.75,1827.75,36
ESM14,2014-02-24 05:00,24,1828,1828.75,1827.75,1828.75,54
ESM14,2014-02-24 05:30,24,1828.25,1830.75,1828.25,1830.75,48
ESM14,2014-02-24 06:00,24,1831,1832.5,1830.75,1832.25,26
ESM14,2014-02-24 06:30,24,1832,1832,1831.75,1832,16
ESM14,2014-02-24 07:00,24,1832,1834,1831.5,1832.75,121
ESM14,2014-02-24 07:30,24,1832.75,1832.75,1831.25,1831.25,17
ESM14,2014-02-24 08:00,24,1831.75,1832.25,1830,1831,242
ESM14,2014-02-24 08:30,24,1830.75,1842.25,1830.25,1841.75,1419
ESM14,2014-02-24 09:00,24,1842,1842.5,1839.5,1841.25,95
ESM14,2014-02-24 09:30,24,1840.75,1844.75,1840.75,1844,427
ESM14,2014-02-24 10:00,24,1844,1845.5,1843,1845.5,254
ESM14,2014-02-24 10:30,24,1846,1849.5,1845.5,1848.75,282
ESM14,2014-02-24 11:00,24,1848.5,1849.5,1848.5,1849.5,31
ESM14,2014-02-24 11:30,24,1848.5,1848.75,1847.25,1847.25,33
ESM14,2014-02-24 12:00,24,1847.5,1847.75,1847,1847.5,26
ESM14,2014-02-24 12:30,24,1847.25,1847.75,1845.5,1845.75,63
ESM14,2014-02-24 13:00,24,1845.75,1847.5,1845.75,1846.5,30
ESM14,2014-02-24 13:30,24,1847,1847.25,1845.5,1845.5,30
ESM14,2014-02-24 14:00,24,1845.25,1845.5,1840.75,1840.75,562
ESM14,2014-02-24 14:30,24,1840.75,1843.25,1838,1838.5,268
ESM14,2014-02-24 15:00,24,1837.5,1839.25,1835.75,1839,559
ESM14,2014-02-24 15:30,24,1838.75,1838.75,1837.75,1838.25,9
ESM14,2014-02-24 16:00,24,1838,1838,1837.25,1837.25,3
ESM14,2014-02-24 17:00,25,1838.25,1838.25,1837,1837.5,6
ESM14,2014-02-24 17:30,25,1837,1838,1837,1838,36
ESM14,2014-02-24 18:30,25,1839,1839,1838.5,1838.5,8
ESM14,2014-02-24 19:00,25,1839,1839.75,1839,1839.75,302
ESM14,2014-02-24 20:00,25,1838,1838,1838,1838,12
ESM14,2014-02-24 20:30,25,1837,1837.75,1837,1837.75,10
ESM14,2014-02-24 21:00,25,1837.25,1837.25,1837.25,1837.25,1
ESM14,2014-02-24 21:30,25,1838,1838.25,1838,1838,8
ESM14,2014-02-24 22:30,25,1838.5,1838.5,1838,1838,3
ESM14,2014-02-24 23:00,25,1838,1838,1837.75,1837.75,2
ESM14,2014-02-24 23:30,25,1837.25,1837.25,1837.25,1837.25,1
ESM14,2014-02-25 00:00,25,1836.25,1836.5,1836,1836.5,15
ESM14,2014-02-25 00:30,25,1836.75,1837,1836.75,1837,3
ESM14,2014-02-25 01:00,25,1837,1837.25,1836.75,1837,214
ESM14,2014-02-25 01:30,25,1837,1837,1837,1837,4
ESM14,2014-02-25 02:00,25,1836.5,1836.75,1835.75,1835.75,120
ESM14,2014-02-25 02:30,25,1836.25,1836.25,1834.75,1836,36
ESM14,2014-02-25 03:00,25,1836.5,1836.75,1836,1836.5,23
ESM14,2014-02-25 03:30,25,1836.75,1836.75,1835.5,1835.5,18
ESM14,2014-02-25 04:00,25,1835.75,1836.25,1835.75,1836.25,52
ESM14,2014-02-25 04:30,25,1836.25,1836.25,1836,1836,13
ESM14,2014-02-25 05:00,25,1835.75,1835.75,1834,1835.5,69
ESM14,2014-02-25 05:30,25,1834.5,1835.5,1834.5,1835.5,19
ESM14,2014-02-25 06:00,25,1836.25,1836.25,1835.5,1835.5,100
ESM14,2014-02-25 06:30,25,1835,1835.5,1834.5,1834.75,43
ESM14,2014-02-25 07:00,25,1835,1835.25,1834.5,1835.25,13
ESM14,2014-02-25 07:30,25,1835.75,1838.5,1835.5,1837.25,40
ESM14,2014-02-25 08:00,25,1838,1838.5,1837.5,1838,8
ESM14,2014-02-25 08:30,25,1838.5,1840.5,1831.25,1833,312
ESM14,2014-02-25 09:00,25,1832.5,1838.5,1830.75,1834.5,233
ESM14,2014-02-25 09:30,25,1834.25,1838.75,1834,1838.25,107
ESM14,2014-02-25 10:00,25,1838,1843.5,1836.5,1843.5,476
ESM14,2014-02-25 10:30,25,1843.5,1843.75,1838,1838.25,184
ESM14,2014-02-25 11:00,25,1838.5,1839.5,1837.25,1838.75,375
ESM14,2014-02-25 11:30,25,1838.75,1839.75,1838,1839,250
ESM14,2014-02-25 12:00,25,1839.75,1841.25,1838.75,1840.75,195
ESM14,2014-02-25 12:30,25,1840.75,1842,1838.25,1839,150
ESM14,2014-02-25 13:00,25,1839.75,1839.75,1835.75,1838.5,86
ESM14,2014-02-25 13:30,25,1838.25,1838.25,1836.5,1837.25,52
ESM14,2014-02-25 14:00,25,1837,1837,1832.75,1832.75,401
ESM14,2014-02-25 14:30,25,1834.5,1836.25,1833,1835,73
ESM14,2014-02-25 15:00,25,1836.25,1839.5,1836.25,1839.5,76
ESM14,2014-02-25 15:30,25,1839.75,1840,1839.5,1840,16
ESM14,2014-02-25 16:00,25,1840.25,1840.25,1840.25,1840.25,1
ESM14,2014-02-25 17:00,26,1840.25,1840.5,1840.25,1840.5,5
ESM14,2014-02-25 17:30,26,1840.75,1840.75,1840.25,1840.25,11
ESM14,2014-02-25 18:00,26,1841,1841.75,1841,1841.75,8
ESM14,2014-02-25 18:30,26,1841.5,1841.75,1840.75,1840.75,218
ESM14,2014-02-25 19:00,26,1841.25,1841.25,1841.25,1841.25,100
ESM14,2014-02-25 19:30,26,1842.5,1843,1841.75,1841.75,132
ESM14,2014-02-25 20:00,26,1842.25,1842.5,1842.25,1842.5,16
ESM14,2014-02-25 20:30,26,1843,1843.75,1843,1843.5,92
ESM14,2014-02-25 21:00,26,1843,1843.75,1843,1843.75,72
ESM14,2014-02-25 21:30,26,1843.75,1845.5,1843.5,1843.5,70
ESM14,2014-02-25 22:00,26,1844,1844,1843,1843.25,17
ESM14,2014-02-25 22:30,26,1843.5,1844,1843.5,1844,3
ESM14,2014-02-25 23:00,26,1843.75,1843.75,1843.75,1843.75,3
ESM14,2014-02-26 00:30,26,1845,1845.5,1845,1845.25,3
ESM14,2014-02-26 01:00,26,1845.25,1845.25,1844.75,1844.75,59
ESM14,2014-02-26 01:30,26,1844.5,1844.5,1844.5,1844.5,1
ESM14,2014-02-26 02:00,26,1845.75,1845.75,1845.75,1845.75,101
ESM14,2014-02-26 02:30,26,1844,1844,1843.5,1843.5,2
ESM14,2014-02-26 03:00,26,1843.25,1843.5,1843,1843.5,3
ESM14,2014-02-26 03:30,26,1842.5,1842.5,1841.75,1842,17
ESM14,2014-02-26 04:00,26,1842.75,1843.5,1842.75,1843.5,4
ESM14,2014-02-26 04:30,26,1843.5,1843.5,1842.75,1842.75,31
ESM14,2014-02-26 05:00,26,1842.75,1843.5,1842.25,1843.5,52
ESM14,2014-02-26 05:30,26,1843.25,1844.25,1842.5,1842.5,21
ESM14,2014-02-26 06:00,26,1842.75,1843,1842,1842,18
ESM14,2014-02-26 06:30,26,1842,1842.5,1840.5,1842.25,78
ESM14,2014-02-26 07:00,26,1841.25,1841.75,1840.75,1841.25,26
ESM14,2014-02-26 07:30,26,1841.25,1841.5,1841,1841,11
ESM14,2014-02-26 08:00,26,1841.25,1841.25,1838.75,1839,106
ESM14,2014-02-26 08:30,26,1839.5,1841.5,1833.5,1834.5,229
ESM14,2014-02-26 09:00,26,1835,1842.5,1835,1841.75,348
ESM14,2014-02-26 09:30,26,1842,1843.75,1840,1840.25,152
ESM14,2014-02-26 10:00,26,1840.5,1843.25,1839.5,1843.25,89
ESM14,2014-02-26 10:30,26,1843.25,1843.5,1839,1840.25,112
ESM14,2014-02-26 11:00,26,1840.5,1842,1840.5,1841.5,50
ESM14,2014-02-26 11:30,26,1842.25,1843.25,1841.75,1842.5,41
ESM14,2014-02-26 12:00,26,1841.5,1841.5,1838.75,1840.5,60
ESM14,2014-02-26 12:30,26,1841.75,1842.75,1839.25,1839.25,80
ESM14,2014-02-26 13:00,26,1840.25,1840.25,1832.25,1832.75,271
ESM14,2014-02-26 13:30,26,1832.25,1835.5,1831.25,1835,202
ESM14,2014-02-26 14:00,26,1835.25,1835.75,1831.5,1834,214
ESM14,2014-02-26 14:30,26,1834.5,1837,1834,1837,127
ESM14,2014-02-26 15:00,26,1836.25,1836.5,1834.75,1834.75,47
ESM14,2014-02-26 15:30,26,1834.75,1835.5,1834.75,1835.5,2
ESM14,2014-02-26 16:00,26,1836.25,1837.5,1836.25,1837.5,34
ESM14,2014-02-26 17:00,27,1836.5,1836.5,1836,1836,23
ESM14,2014-02-26 17:30,27,1836,1836,1836,1836,5
ESM14,2014-02-26 18:00,27,1836.5,1837,1835.5,1835.5,33
ESM14,2014-02-26 18:30,27,1835.5,1836.75,1835.5,1836.75,6
ESM14,2014-02-26 19:00,27,1836,1837,1836,1837,8
ESM14,2014-02-26 19:30,27,1837,1838.25,1837,1838.25,18
ESM14,2014-02-26 20:00,27,1838.75,1839.25,1838.75,1839,7
ESM14,2014-02-26 21:30,27,1839,1839.75,1839,1839.5,17
ESM14,2014-02-26 22:00,27,1839.5,1839.5,1839,1839,6
ESM14,2014-02-26 22:30,27,1838.5,1839,1838.5,1839,2
ESM14,2014-02-26 23:00,27,1838.5,1838.5,1838.5,1838.5,2
ESM14,2014-02-27 00:00,27,1839,1839,1838.5,1838.5,5
ESM14,2014-02-27 00:30,27,1839.5,1839.5,1839.5,1839.5,1
ESM14,2014-02-27 01:00,27,1839.5,1839.5,1838.75,1838.75,2
ESM14,2014-02-27 02:00,27,1837.5,1839,1837.25,1837.75,24
ESM14,2014-02-27 02:30,27,1839,1839.5,1838.25,1838.25,16
ESM14,2014-02-27 03:00,27,1838,1838,1833,1835,52
ESM14,2014-02-27 03:30,27,1835,1835,1829.25,1830,104
ESM14,2014-02-27 04:00,27,1829.25,1831.5,1829,1830.25,317
ESM14,2014-02-27 04:30,27,1829,1829,1826.25,1827.25,190
ESM14,2014-02-27 05:00,27,1827,1829,1826.75,1827,84
ESM14,2014-02-27 05:30,27,1827.5,1829.5,1827.25,1829.25,31
ESM14,2014-02-27 06:00,27,1829.25,1831.5,1829,1831,55
ESM14,2014-02-27 06:30,27,1830.5,1831.75,1828.75,1831.75,39
ESM14,2014-02-27 07:00,27,1831.5,1832.25,1830.25,1832.25,63
ESM14,2014-02-27 07:30,27,1832,1835.75,1831.75,1833.75,159
ESM14,2014-02-27 08:00,27,1833.75,1835.25,1832.5,1834,44
ESM14,2014-02-27 08:30,27,1835,1838.25,1832,1835,159
ESM14,2014-02-27 09:00,27,1836,1837,1832.5,1835.25,212
ESM14,2014-02-27 09:30,27,1835.75,1838.75,1835,1837.5,168
ESM14,2014-02-27 10:00,27,1838,1842.25,1836.75,1842,208
ESM14,2014-02-27 10:30,27,1842.25,1842.25,1839.5,1839.75,98
ESM14,2014-02-27 11:00,27,1840.25,1841.5,1837.75,1840.5,51
ESM14,2014-02-27 11:30,27,1840.5,1840.75,1839,1840.5,235
ESM14,2014-02-27 12:00,27,1840.25,1843.5,1840.25,1843.5,192
ESM14,2014-02-27 12:30,27,1843.5,1846,1843.25,1844.5,721
ESM14,2014-02-27 13:00,27,1844.75,1845.5,1841.5,1841.75,857
ESM14,2014-02-27 13:30,27,1842,1843.25,1841,1842.75,265
ESM14,2014-02-27 14:00,27,1842.5,1845,1841.5,1844.5,105
ESM14,2014-02-27 14:30,27,1844,1846.25,1841.25,1846.25,91
ESM14,2014-02-27 15:00,27,1846.5,1847,1845,1847,286
ESM14,2014-02-27 15:30,27,1847,1848.25,1846.75,1848.25,124
ESM14,2014-02-27 16:00,27,1848.5,1848.5,1848,1848,14
ESM14,2014-02-27 17:00,28,1847.75,1847.75,1846.25,1846.25,16
ESM14,2014-02-27 17:30,28,1846.5,1846.75,1846,1846.75,26
ESM14,2014-02-27 18:00,28,1846.75,1847.25,1846.5,1846.5,6
ESM14,2014-02-27 19:00,28,1846.5,1847.5,1846.5,1847.5,8
ESM14,2014-02-27 19:30,28,1848,1848.25,1848,1848.25,2
ESM14,2014-02-27 20:00,28,1848.5,1848.5,1848,1848,16
ESM14,2014-02-27 20:30,28,1848.5,1848.5,1847.5,1847.5,9
ESM14,2014-02-27 21:00,28,1848,1848,1845.5,1845.5,19
ESM14,2014-02-27 21:30,28,1845.75,1846.25,1845.5,1846.25,130
ESM14,2014-02-27 22:00,28,1845,1845,1844.5,1844.5,15
ESM14,2014-02-27 22:30,28,1844.5,1844.5,1843.75,1843.75,7
ESM14,2014-02-27 23:00,28,1843.5,1844.5,1843.25,1844.5,19
ESM14,2014-02-27 23:30,28,1845.25,1846,1845.25,1846,5
ESM14,2014-02-28 00:00,28,1845,1845.5,1845,1845.5,3
ESM14,2014-02-28 00:30,28,1846,1847,1846,1846.25,25
ESM14,2014-02-28 01:00,28,1846.75,1846.75,1845,1845,25
ESM14,2014-02-28 01:30,28,1844.75,1844.75,1844.75,1844.75,1
ESM14,2014-02-28 02:00,28,1845,1846,1845,1845,26
ESM14,2014-02-28 02:30,28,1845.25,1845.5,1845,1845.5,21
ESM14,2014-02-28 03:00,28,1844.5,1844.5,1842.75,1842.75,67
ESM14,2014-02-28 03:30,28,1842.5,1844.75,1842.5,1844.75,23
ESM14,2014-02-28 04:00,28,1844.5,1844.5,1844.25,1844.25,17
ESM14,2014-02-28 04:30,28,1844.25,1845.75,1844.25,1845.75,11
ESM14,2014-02-28 05:00,28,1845,1845.25,1844.5,1844.75,13
ESM14,2014-02-28 05:30,28,1844,1844.25,1843.5,1844,13
ESM14,2014-02-28 06:00,28,1844,1845.25,1842.75,1845.25,264
ESM14,2014-02-28 06:30,28,1845.5,1845.5,1844.25,1844.5,54
ESM14,2014-02-28 07:00,28,1845,1846.25,1845,1845,47
ESM14,2014-02-28 07:30,28,1845.25,1845.5,1843.5,1845,107
ESM14,2014-02-28 08:00,28,1845,1846.75,1844.75,1844.75,144
ESM14,2014-02-28 08:30,28,1846.25,1852.25,1845.25,1851.5,794
ESM14,2014-02-28 09:00,28,1851.75,1857,1851.75,1856.25,625
ESM14,2014-02-28 09:30,28,1856.5,1857.5,1854.5,1856,385
ESM14,2014-02-28 10:00,28,1855,1855.25,1853.75,1855,369
ESM14,2014-02-28 10:30,28,1855,1859.25,1855,1858.25,480
ESM14,2014-02-28 11:00,28,1858,1858.25,1857.25,1858,1711
ESM14,2014-02-28 11:30,28,1858.5,1859.25,1857.75,1857.75,40
ESM14,2014-02-28 12:00,28,1858.25,1859,1857.75,1858.5,160
ESM14,2014-02-28 12:30,28,1859,1859,1856.25,1856.75,1067
ESM14,2014-02-28 13:00,28,1856.5,1856.5,1854.5,1855.5,954
ESM14,2014-02-28 13:30,28,1855.25,1855.25,1847.5,1847.75,832
ESM14,2014-02-28 14:00,28,1848.25,1848.25,1838.5,1845.25,1280
ESM14,2014-02-28 14:30,28,1846,1851.75,1846,1849.75,701
ESM14,2014-02-28 15:00,28,1850.75,1855.25,1850,1853.75,377
ESM14,2014-02-28 15:30,28,1853.5,1853.5,1852.5,1853,31
ESM14,2014-02-28 16:00,28,1852.25,1853.75,1852.25,1853.75,7
ESM14,2014-03-02 17:00,3,1840,1840,1833.25,1835,1285
ESM14,2014-03-02 17:30,3,1834.5,1836.75,1833.5,1834.75,209
ESM14,2014-03-02 18:00,3,1835.5,1835.5,1832.25,1832.75,151
ESM14,2014-03-02 18:30,3,1832.25,1833,1829.5,1830.5,88
ESM14,2014-03-02 19:00,3,1832,1833,1831.5,1832,34
ESM14,2014-03-02 19:30,3,1832.5,1835.5,1832.5,1834,62
ESM14,2014-03-02 20:00,3,1834.75,1835.75,1833.75,1835.25,25
ESM14,2014-03-02 20:30,3,1836,1837.5,1835.25,1837.5,45
ESM14,2014-03-02 21:00,3,1837.25,1837.25,1834.25,1834.5,181
ESM14,2014-03-02 21:30,3,1834.75,1834.75,1834,1834,5
ESM14,2014-03-02 22:00,3,1835.25,1835.25,1832.25,1832.25,37
ESM14,2014-03-02 22:30,3,1833.75,1835.5,1833.75,1835.5,32
ESM14,2014-03-02 23:00,3,1836,1838.5,1836,1838.25,52
ESM14,2014-03-02 23:30,3,1838.25,1838.25,1837,1837.25,24
ESM14,2014-03-03 00:00,3,1836.25,1837.5,1836.25,1836.5,7
ESM14,2014-03-03 00:30,3,1836,1836.75,1835,1835.25,75
ESM14,2014-03-03 01:00,3,1834.75,1835.5,1832.25,1835.5,177
ESM14,2014-03-03 01:30,3,1834.5,1835.25,1832.25,1833.5,75
ESM14,2014-03-03 02:00,3,1834.25,1835.25,1832.75,1833.75,211
ESM14,2014-03-03 02:30,3,1834,1838.25,1833.75,1837.75,122
ESM14,2014-03-03 03:00,3,1837.25,1837.5,1836,1837,82
ESM14,2014-03-03 03:30,3,1836.5,1836.5,1834,1834.75,40
ESM14,2014-03-03 04:00,3,1835,1836.75,1835,1835.5,11
ESM14,2014-03-03 04:30,3,1835.5,1835.5,1832.5,1833,53
ESM14,2014-03-03 05:00,3,1832.5,1832.5,1830.25,1830.75,107
ESM14,2014-03-03 05:30,3,1830.5,1831.5,1829.25,1829.5,42
ESM14,2014-03-03 06:00,3,1829.5,1831.5,1828.75,1830.25,118
ESM14,2014-03-03 06:30,3,1830.25,1835.5,1830,1835.5,442
ESM14,2014-03-03 07:00,3,1835.75,1837.25,1834.5,1834.75,255
ESM14,2014-03-03 07:30,3,1834.25,1834.75,1831.75,1834.75,369
ESM14,2014-03-03 08:00,3,1834.75,1836.75,1833.75,1835,182
ESM14,2014-03-03 08:30,3,1834.5,1841.75,1832.25,1840,531
ESM14,2014-03-03 09:00,3,1840.5,1842.5,1832.75,1836,954
ESM14,2014-03-03 09:30,3,1836,1838.5,1834,1838.5,678
ESM14,2014-03-03 10:00,3,1838.5,1838.5,1831.5,1833.25,480
ESM14,2014-03-03 10:30,3,1833.25,1833.5,1828.25,1828.5,827
ESM14,2014-03-03 11:00,3,1828.25,1832.75,1825,1830.5,1150
ESM14,2014-03-03 11:30,3,1830.5,1833,1830,1832.5,436
ESM14,2014-03-03 12:00,3,1832.75,1836,1832.25,1834,476
ESM14,2014-03-03 12:30,3,1834,1837.5,1833,1836.75,145
ESM14,2014-03-03 13:00,3,1837,1838,1834.5,1834.75,774
ESM14,2014-03-03 13:30,3,1834.5,1839.75,1833.5,1837.25,637
ESM14,2014-03-03 14:00,3,1837,1837.25,1831,1833.5,997
ESM14,2014-03-03 14:30,3,1832.5,1836.75,1832.25,1836.75,1075
ESM14,2014-03-03 15:00,3,1837,1837.5,1835.75,1836.25,405
ESM14,2014-03-03 15:30,3,1836.25,1836.75,1836,1836.75,27
ESM14,2014-03-03 16:00,3,1837,1837,1837,1837,1
ESM14,2014-03-03 17:00,4,1837.5,1838,1836.75,1837.75,43
ESM14,2014-03-03 17:30,4,1837.5,1837.5,1837,1837.25,5
ESM14,2014-03-03 18:00,4,1837.5,1839,1837.5,1838.75,43
ESM14,2014-03-03 18:30,4,1838.25,1838.5,1837.25,1838.5,106
ESM14,2014-03-03 19:00,4,1838.75,1839.75,1838.5,1839.25,123
ESM14,2014-03-03 19:30,4,1839.75,1840,1838.75,1839.75,251
ESM14,2014-03-03 20:00,4,1839.25,1839.25,1838.5,1838.75,8
ESM14,2014-03-03 20:30,4,1838.25,1838.25,1837.5,1837.5,21
ESM14,2014-03-03 21:00,4,1837.5,1837.5,1837,1837.25,32
ESM14,2014-03-03 21:30,4,1838,1838.5,1837.25,1837.75,74
ESM14,2014-03-03 22:00,4,1838.5,1839.5,1838.5,1839.5,11
ESM14,2014-03-03 22:30,4,1839,1840.25,1839,1839.5,52
ESM14,2014-03-03 23:00,4,1839.75,1839.75,1839.75,1839.75,3
ESM14,2014-03-03 23:30,4,1840,1841.75,1840,1841.25,57
ESM14,2014-03-04 00:00,4,1841.25,1853.5,1841.25,1848.5,1188
ESM14,2014-03-04 00:30,4,1848.75,1849.75,1845.5,1846.5,106
ESM14,2014-03-04 01:00,4,1847.75,1851,1847.5,1850.5,164
ESM14,2014-03-04 01:30,4,1850.25,1850.5,1848,1848.5,22
ESM14,2014-03-04 02:00,4,1848,1851.25,1848,1848.5,555
ESM14,2014-03-04 02:30,4,1849,1849,1846.5,1848.25,83
ESM14,2014-03-04 03:00,4,1848.75,1848.75,1847.25,1848.5,67
ESM14,2014-03-04 03:30,4,1848.5,1849.25,1847.5,1848,92
ESM14,2014-03-04 04:00,4,1848.25,1849.75,1847.5,1848.5,115
ESM14,2014-03-04 04:30,4,1848.75,1856.75,1848.25,1854.75,796
ESM14,2014-03-04 05:00,4,1855.25,1856.5,1854.5,1856,251
ESM14,2014-03-04 05:30,4,1856,1857.75,1854.5,1854.75,363
ESM14,2014-03-04 06:00,4,1854.75,1858.5,1854.75,1856.5,348
ESM14,2014-03-04 06:30,4,1856.75,1857,1855.5,1855.75,102
ESM14,2014-03-04 07:00,4,1855.5,1855.5,1852.75,1854,189
ESM14,2014-03-04 07:30,4,1854,1855.25,1853.75,1854.5,241
ESM14,2014-03-04 08:00,4,1854.25,1856,1853.25,1855.25,183
ESM14,2014-03-04 08:30,4,1855.25,1860.5,1855.25,1859.25,1034
ESM14,2014-03-04 09:00,4,1860,1861.25,1857.5,1860.25,763
ESM14,2014-03-04 09:30,4,1860.75,1863,1860,1862,785
ESM14,2014-03-04 10:00,4,1861.75,1862.75,1861.25,1862,579
ESM14,2014-03-04 10:30,4,1862,1862,1860,1861.5,476
ESM14,2014-03-04 11:00,4,1861.25,1864.75,1861.25,1864.25,428
ESM14,2014-03-04 11:30,4,1864.25,1864.5,1862.5,1863,308
ESM14,2014-03-04 12:00,4,1863.25,1864.25,1862.25,1863.75,496
ESM14,2014-03-04 12:30,4,1864,1864.75,1860,1861.5,462
ESM14,2014-03-04 13:00,4,1861,1862.5,1859.5,1861.5,359
ESM14,2014-03-04 13:30,4,1862.25,1865.25,1860.5,1864.25,668
ESM14,2014-03-04 14:00,4,1864.25,1867.75,1864,1866,759
ESM14,2014-03-04 14:30,4,1866,1867.75,1864.5,1864.75,314
ESM14,2014-03-04 15:00,4,1864,1865,1862.5,1865,270
ESM14,2014-03-04 15:30,4,1864.5,1865.75,1864,1864,7
ESM14,2014-03-04 16:00,4,1864.5,1865.25,1864.5,1865.25,8
ESM14,2014-03-04 17:00,5,1863.5,1863.5,1862.5,1862.5,52
ESM14,2014-03-04 17:30,5,1862.75,1863,1862,1863,42
ESM14,2014-03-04 18:00,5,1861.5,1862.25,1861.25,1861.25,33
ESM14,2014-03-04 18:30,5,1862.25,1862.75,1862,1862.5,18
ESM14,2014-03-04 19:00,5,1863,1863.5,1863,1863.25,6
ESM14,2014-03-04 19:30,5,1863.25,1863.25,1861.75,1862.5,13
ESM14,2014-03-04 20:00,5,1862.5,1862.5,1862,1862.25,53
ESM14,2014-03-04 20:30,5,1862.5,1862.5,1862.5,1862.5,7
ESM14,2014-03-04 21:00,5,1862.75,1863,1862.75,1862.75,9
ESM14,2014-03-04 22:00,5,1862.5,1863.5,1862.5,1863.5,19
ESM14,2014-03-04 22:30,5,1864,1864.25,1864,1864.25,16
ESM14,2014-03-04 23:00,5,1864,1864,1863.25,1863.5,9
ESM14,2014-03-04 23:30,5,1863.75,1863.75,1863,1863,4
ESM14,2014-03-05 00:00,5,1862,1862.25,1861.75,1861.75,9
ESM14,2014-03-05 00:30,5,1861.75,1861.75,1860.75,1861.5,22
ESM14,2014-03-05 01:00,5,1861.75,1862.75,1861.75,1862.5,24
ESM14,2014-03-05 01:30,5,1862.25,1862.5,1862,1862.5,34
ESM14,2014-03-05 02:00,5,1862.75,1865.5,1862,1864.5,235
ESM14,2014-03-05 02:30,5,1864.5,1866,1863.5,1865.5,92
ESM14,2014-03-05 03:00,5,1865.5,1865.5,1864,1864,59
ESM14,2014-03-05 03:30,5,1864,1864.75,1863.75,1863.75,70
ESM14,2014-03-05 04:00,5,1864,1864.25,1863.25,1863.25,18
ESM14,2014-03-05 04:30,5,1863.25,1864.5,1863.25,1864.25,9
ESM14,2014-03-05 05:00,5,1863.25,1863.5,1863.25,1863.5,10
ESM14,2014-03-05 05:30,5,1863.75,1865.25,1863.25,1864.75,71
ESM14,2014-03-05 06:00,5,1864,1865.25,1864,1865.25,114
ESM14,2014-03-05 06:30,5,1866.25,1867.5,1866,1867,114
ESM14,2014-03-05 07:00,5,1867.25,1867.25,1864.25,1865.5,416
ESM14,2014-03-05 07:30,5,1865.25,1865.75,1864.5,1865,115
ESM14,2014-03-05 08:00,5,1864.75,1865.25,1864,1864.25,624
ESM14,2014-03-05 08:30,5,1865,1866.75,1862.5,1863.75,1528
ESM14,2014-03-05 09:00,5,1864.5,1868,1862.25,1866.5,711
ESM14,2014-03-05 09:30,5,1867,1867.25,1863.75,1865.25,767
ESM14,2014-03-05 10:00,5,1866,1868.25,1863.5,1864,335
ESM14,2014-03-05 10:30,5,1863.75,1866.5,1863.75,1865.5,633
ESM14,2014-03-05 11:00,5,1865.25,1865.75,1863.75,1864.5,212
ESM14,2014-03-05 11:30,5,1864.5,1866.25,1864.25,1866,45
ESM14,2014-03-05 12:00,5,1866,1867.5,1866,1866.5,118
ESM14,2014-03-05 12:30,5,1866.25,1866.25,1863.5,1864.75,128
ESM14,2014-03-05 13:00,5,1864.5,1866.25,1864,1864.25,203
ESM14,2014-03-05 13:30,5,1864.5,1865.5,1863.75,1864.25,108
ESM14,2014-03-05 14:00,5,1864,1864.5,1862.5,1864.5,678
ESM14,2014-03-05 14:30,5,1864,1865.75,1863.5,1865.75,1067
ESM14,2014-03-05 15:00,5,1864.75,1865.75,1864.25,1865.75,82
ESM14,2014-03-05 15:30,5,1866,1866.25,1865.5,1865.5,10
ESM14,2014-03-05 16:00,5,1866.25,1866.75,1866.25,1866.75,5
ESM14,2014-03-05 17:00,6,1866,1866,1864.25,1864.25,17
ESM14,2014-03-05 17:30,6,1865,1865,1864.75,1865,46
ESM14,2014-03-05 18:00,6,1865,1865,1864.75,1864.75,66
ESM14,2014-03-05 18:30,6,1865,1865,1865,1865,28
ESM14,2014-03-05 19:00,6,1865.25,1865.75,1865.25,1865.75,24
ESM14,2014-03-05 19:30,6,1865.75,1866,1865.75,1866,13
ESM14,2014-03-05 20:00,6,1865.25,1865.75,1865.25,1865.75,2
ESM14,2014-03-05 20:30,6,1866,1866,1866,1866,2
ESM14,2014-03-05 21:00,6,1866,1866,1866,1866,3
ESM14,2014-03-05 21:30,6,1867,1867.75,1867,1867.75,9
ESM14,2014-03-05 22:00,6,1868,1868.25,1868,1868.25,21
ESM14,2014-03-05 22:30,6,1868.75,1869,1868.5,1868.5,14
ESM14,2014-03-05 23:00,6,1868.5,1868.5,1868.25,1868.25,2
ESM14,2014-03-05 23:30,6,1868,1868,1866.75,1867,16
ESM14,2014-03-06 00:00,6,1867,1867,1866,1866,19
ESM14,2014-03-06 00:30,6,1866.5,1867.25,1866.5,1867.25,33
ESM14,2014-03-06 01:00,6,1867,1867.5,1867,1867,5
ESM14,2014-03-06 01:30,6,1867.5,1869,1867.5,1869,35
ESM14,2014-03-06 02:00,6,1869,1869.75,1868.25,1869.75,104
ESM14,2014-03-06 02:30,6,1869.5,1870.5,1869.5,1870.25,40
ESM14,2014-03-06 03:00,6,1870.25,1870.5,1868.75,1869,52
ESM14,2014-03-06 03:30,6,1868.5,1869,1868.25,1868.75,51
ESM14,2014-03-06 04:00,6,1868.5,1868.75,1867.75,1868.75,90
ESM14,2014-03-06 04:30,6,1868.25,1868.75,1867.75,1868.5,25
ESM14,2014-03-06 05:00,6,1869.25,1869.25,1868,1868,69
ESM14,2014-03-06 05:30,6,1868,1868.5,1867,1868,27
ESM14,2014-03-06 06:00,6,1868,1868.75,1868,1868.5,25
ESM14,2014-03-06 06:30,6,1868.5,1869,1867,1867.5,240
ESM14,2014-03-06 07:00,6,1868.25,1870,1868.25,1869.25,121
ESM14,2014-03-06 07:30,6,1869.75,1870,1866.75,1868.5,718
ESM14,2014-03-06 08:00,6,1869,1870.75,1868.75,1870.75,306
ESM14,2014-03-06 08:30,6,1869.75,1874,1869.5,1873.5,1426
ESM14,2014-03-06 09:00,6,1873.5,1873.5,1868.75,1871.5,584
ESM14,2014-03-06 09:30,6,1871.75,1873,1870.75,1872.25,295
ESM14,2014-03-06 10:00,6,1872.25,1872.75,1871.25,1872,725
ESM14,2014-03-06 10:30,6,1872,1872.75,1871.75,1872.75,659
ESM14,2014-03-06 11:00,6,1872.75,1873.75,1872,1872.5,155
ESM14,2014-03-06 11:30,6,1872.5,1873,1872.25,1873,130
ESM14,2014-03-06 12:00,6,1873.25,1873.25,1870.75,1870.75,439
ESM14,2014-03-06 12:30,6,1871.25,1871.5,1867,1867.75,556
ESM14,2014-03-06 13:00,6,1866.75,1870.75,1866.75,1870.25,530
ESM14,2014-03-06 13:30,6,1869.75,1871,1869.25,1870.5,503
ESM14,2014-03-06 14:00,6,1871,1871,1869.5,1870.75,42
ESM14,2014-03-06 14:30,6,1870.75,1872,1867.75,1869.5,843
ESM14,2014-03-06 15:00,6,1869.25,1869.5,1868.5,1869.5,1122
ESM14,2014-03-06 15:30,6,1869.25,1869.5,1869.25,1869.5,6
ESM14,2014-03-06 16:00,6,1870,1870,1870,1870,1
ESM14,2014-03-06 17:00,7,1869.5,1870.75,1869.5,1870.75,4
ESM14,2014-03-06 17:30,7,1871,1871,1870.75,1871,34
ESM14,2014-03-06 18:00,7,1871,1871.25,1870.25,1870.5,8
ESM14,2014-03-06 18:30,7,1870.25,1870.25,1870,1870.25,3
ESM14,2014-03-06 19:00,7,1870.5,1870.75,1870.25,1870.75,3
ESM14,2014-03-06 19:30,7,1871,1871.5,1871,1871.5,32
ESM14,2014-03-06 20:00,7,1871,1871.25,1871,1871.25,63
ESM14,2014-03-06 20:30,7,1870.25,1871,1870.25,1871,3
ESM14,2014-03-06 21:00,7,1870.75,1870.75,1869.5,1869.5,9
ESM14,2014-03-06 21:30,7,1869.5,1869.75,1869,1869.75,79
ESM14,2014-03-06 22:00,7,1870,1870,1869.75,1869.75,11
ESM14,2014-03-06 22:30,7,1870,1871,1869.75,1870.5,42
ESM14,2014-03-06 23:00,7,1870.75,1871.5,1870.75,1871.5,11
ESM14,2014-03-06 23:30,7,1871.25,1872.25,1871.25,1872.25,18
ESM14,2014-03-07 00:00,7,1872,1872,1871,1871.25,36
ESM14,2014-03-07 00:30,7,1872.25,1873,1872.25,1872.5,42
ESM14,2014-03-07 01:00,7,1872.75,1872.75,1872,1872,3
ESM14,2014-03-07 01:30,7,1871,1871.75,1871,1871.25,5
ESM14,2014-03-07 02:00,7,1871.5,1871.5,1870,1870.75,49
ESM14,2014-03-07 02:30,7,1870.25,1870.5,1869,1870,362
ESM14,2014-03-07 03:00,7,1869.5,1869.5,1868.5,1869.25,152
ESM14,2014-03-07 03:30,7,1869.25,1870.75,1869.25,1870.5,84
ESM14,2014-03-07 04:00,7,1870,1870,1869.75,1869.75,4
ESM14,2014-03-07 04:30,7,1870.75,1871,1870.5,1870.5,87
ESM14,2014-03-07 05:00,7,1870.5,1872,1870.25,1872,25
ESM14,2014-03-07 05:30,7,1872.25,1872.5,1871,1871.25,69
ESM14,2014-03-07 06:00,7,1871,1871,1870.25,1870.5,31
ESM14,2014-03-07 06:30,7,1871,1871.5,1870.75,1870.75,51
ESM14,2014-03-07 07:00,7,1870.5,1871.75,1870.25,1871.25,554
ESM14,2014-03-07 07:30,7,1872.75,1880.5,1872.75,1878.5,1407
ESM14,2014-03-07 08:00,7,1878.75,1878.75,1875.25,1876,1743
ESM14,2014-03-07 08:30,7,1876.5,1877.25,1867,1869.75,3329
ESM14,2014-03-07 09:00,7,1869.5,1874,1867.25,1871.75,2742
ESM14,2014-03-07 09:30,7,1871.75,1873.25,1868.25,1868.25,763
ESM14,2014-03-07 10:00,7,1868.25,1868.25,1862.25,1865.5,2019
ESM14,2014-03-07 10:30,7,1865.5,1870,1864.75,1869.5,1125
ESM14,2014-03-07 11:00,7,1869.25,1870.5,1867,1870,355
ESM14,2014-03-07 11:30,7,1870,1870.25,1867.75,1868.25,309
ESM14,2014-03-07 12:00,7,1867.75,1868.75,1865.75,1866.5,398
ESM14,2014-03-07 12:30,7,1866.5,1867.75,1864.5,1867,296
ESM14,2014-03-07 13:00,7,1867,1867.25,1863.25,1865,397
ESM14,2014-03-07 13:30,7,1864.75,1868.75,1864.25,1867.5,797
ESM14,2014-03-07 14:00,7,1867.75,1869.25,1867,1867.75,394
ESM14,2014-03-07 14:30,7,1868,1870,1864.75,1869.75,1624
ESM14,2014-03-07 15:00,7,1869.75,1871.25,1869,1870.5,597
ESM14,2014-03-07 15:30,7,1870.25,1870.5,1870,1870,65
ESM14,2014-03-07 16:00,7,1870,1870,1869.5,1869.5,7
ESM14,2014-03-09 17:00,10,1868.75,1868.75,1867.75,1868,42
ESM14,2014-03-09 17:30,10,1868,1868.25,1866.75,1867,94
ESM14,2014-03-09 18:00,10,1867.75,1868.75,1867,1867.75,171
ESM14,2014-03-09 18:30,10,1867.75,1868.5,1867,1867,102
ESM14,2014-03-09 19:00,10,1867.5,1869.25,1866.75,1867.25,40
ESM14,2014-03-09 19:30,10,1867.25,1868,1867.25,1867.75,75
ESM14,2014-03-09 20:00,10,1867,1867.25,1865.25,1866,100
ESM14,2014-03-09 20:30,10,1866,1867.25,1865,1865.75,97
ESM14,2014-03-09 21:00,10,1865.25,1865.75,1864.75,1865.25,120
ESM14,2014-03-09 21:30,10,1865,1865.25,1865,1865.25,5
ESM14,2014-03-09 22:00,10,1865,1865.75,1864.75,1865.5,35
ESM14,2014-03-09 22:30,10,1865.25,1865.5,1865.25,1865.5,90
ESM14,2014-03-09 23:00,10,1866,1866.5,1866,1866,11
ESM14,2014-03-09 23:30,10,1866.25,1866.25,1865,1865,21
ESM14,2014-03-10 00:00,10,1864.75,1865.25,1864.25,1864.25,44
ESM14,2014-03-10 00:30,10,1864.25,1864.25,1863.5,1863.75,88
ESM14,2014-03-10 01:00,10,1864,1865,1864,1864.75,10
ESM14,2014-03-10 01:30,10,1864.5,1864.5,1863.25,1863.5,30
ESM14,2014-03-10 02:00,10,1863,1863,1860.75,1861.25,249
ESM14,2014-03-10 02:30,10,1861.75,1864.25,1861.75,1864,50
ESM14,2014-03-10 03:00,10,1864,1867,1863.75,1866.25,210
ESM14,2014-03-10 03:30,10,1866,1869.5,1865.75,1869.25,228
ESM14,2014-03-10 04:00,10,1869.25,1871.75,1869.25,1870.25,233
ESM14,2014-03-10 04:30,10,1870.25,1870.5,1869.5,1869.5,92
ESM14,2014-03-10 05:00,10,1870,1870,1868.75,1869.75,100
ESM14,2014-03-10 05:30,10,1869.75,1869.75,1869,1869.25,98
ESM14,2014-03-10 06:00,10,1869,1869.75,1868.5,1869.25,111
ESM14,2014-03-10 06:30,10,1868.75,1870,1867.5,1869,241
ESM14,2014-03-10 07:00,10,1868.75,1868.75,1867,1867.5,1450
ESM14,2014-03-10 07:30,10,1867.75,1868,1865,1866.75,2763
ESM14,2014-03-10 08:00,10,1866.75,1868,1866.25,1867.25,872
ESM14,2014-03-10 08:30,10,1867.25,1870,1864.75,1869,2369
ESM14,2014-03-10 09:00,10,1869,1869,1862.5,1863.75,1511
ESM14,2014-03-10 09:30,10,1863.5,1863.5,1858.75,1860.5,2240
ESM14,2014-03-10 10:00,10,1860.25,1866,1859.25,1865.75,1279
ESM14,2014-03-10 10:30,10,1866,1866.75,1863,1863.5,1739
ESM14,2014-03-10 11:00,10,1863.5,1865.75,1862.75,1865,668
ESM14,2014-03-10 11:30,10,1865.25,1868,1864.75,1867.25,681
ESM14,2014-03-10 12:00,10,1867.5,1867.75,1866,1866.5,808
ESM14,2014-03-10 12:30,10,1866.75,1866.75,1863.25,1864,1173
ESM14,2014-03-10 13:00,10,1864,1865.25,1863,1865,1596
ESM14,2014-03-10 13:30,10,1865,1867.5,1864.5,1867,811
ESM14,2014-03-10 14:00,10,1866.75,1866.75,1864.75,1866.5,537
ESM14,2014-03-10 14:30,10,1866.5,1870.25,1866.25,1869.75,2194
ESM14,2014-03-10 15:00,10,1869.75,1870.5,1869.25,1870,812
ESM14,2014-03-10 15:30,10,1870,1871.25,1870,1870.25,133
ESM14,2014-03-10 16:00,10,1870,1870.25,1869.5,1870.25,34
ESM14,2014-03-10 17:00,11,1869.5,1869.75,1868.75,1869,26
ESM14,2014-03-10 17:30,11,1869,1869.5,1868.75,1868.75,23
ESM14,2014-03-10 18:00,11,1868.75,1869,1868.75,1868.75,8
ESM14,2014-03-10 18:30,11,1869.25,1869.25,1868.75,1869,12
ESM14,2014-03-10 19:00,11,1869.25,1870,1869.25,1870,53
ESM14,2014-03-10 19:30,11,1870,1870,1869,1869,9
ESM14,2014-03-10 20:00,11,1869.25,1870,1869.25,1869.75,12
ESM14,2014-03-10 20:30,11,1869.75,1871.5,1869.5,1871.5,91
ESM14,2014-03-10 21:00,11,1871.5,1871.5,1869.75,1870,52
ESM14,2014-03-10 21:30,11,1870.25,1871.25,1870.25,1871,71
ESM14,2014-03-10 22:00,11,1871,1871,1869,1869.25,19
ESM14,2014-03-10 22:30,11,1869.25,1869.5,1869.25,1869.5,21
ESM14,2014-03-10 23:00,11,1869.25,1869.25,1869,1869,77
ESM14,2014-03-10 23:30,11,1869.25,1869.25,1868,1868.25,211
ESM14,2014-03-11 00:00,11,1868.5,1868.5,1868,1868.5,57
ESM14,2014-03-11 00:30,11,1868.5,1868.75,1868.5,1868.75,20
ESM14,2014-03-11 01:00,11,1869,1869.25,1868.75,1869.25,7
ESM14,2014-03-11 01:30,11,1869.5,1870.25,1869.25,1869.5,16
ESM14,2014-03-11 02:00,11,1870.5,1871,1869.75,1869.75,24
ESM14,2014-03-11 02:30,11,1869.75,1870,1869.25,1869.75,25
ESM14,2014-03-11 03:00,11,1869.5,1870.25,1868.5,1868.5,236
ESM14,2014-03-11 03:30,11,1868.5,1869.75,1868.25,1869.25,111
ESM14,2014-03-11 04:00,11,1869,1869,1868.25,1868.5,39
ESM14,2014-03-11 04:30,11,1868.75,1869,1867,1868,296
ESM14,2014-03-11 05:00,11,1868,1868.75,1867,1868.5,146
ESM14,2014-03-11 05:30,11,1868.25,1869.5,1867.25,1869,437
ESM14,2014-03-11 06:00,11,1868.75,1869.75,1868.5,1869.25,163
ESM14,2014-03-11 06:30,11,1869.25,1869.25,1867.75,1868.5,168
ESM14,2014-03-11 07:00,11,1868.25,1869.5,1868.25,1869.25,391
ESM14,2014-03-11 07:30,11,1869.5,1872.25,1869.5,1871.5,1386
ESM14,2014-03-11 08:00,11,1871.25,1873.5,1870.75,1871.75,1905
ESM14,2014-03-11 08:30,11,1872.25,1872.5,1864.5,1867.25,4752
ESM14,2014-03-11 09:00,11,1867,1870.25,1864.5,1870.25,3069
ESM14,2014-03-11 09:30,11,1870.5,1875,1870.25,1873.75,2666
ESM14,2014-03-11 10:00,11,1874,1874.25,1871,1871.5,2425
ESM14,2014-03-11 10:30,11,1871.5,1871.5,1866.5,1867.25,1988
ESM14,2014-03-11 11:00,11,1867,1867.75,1861.75,1863.75,4782
ESM14,2014-03-11 11:30,11,1863.75,1865.75,1863.25,1864.5,1636
ESM14,2014-03-11 12:00,11,1864.5,1865,1861.25,1861.25,2026
ESM14,2014-03-11 12:30,11,1861,1865.5,1860.5,1865.25,2617
ESM14,2014-03-11 13:00,11,1865.5,1866.25,1861.25,1862,1885
ESM14,2014-03-11 13:30,11,1862.25,1862.25,1859,1859.5,2291
ESM14,2014-03-11 14:00,11,1859.75,1860,1855.75,1858.75,6322
ESM14,2014-03-11 14:30,11,1858.5,1861,1857.25,1860,3993
ESM14,2014-03-11 15:00,11,1860,1860.75,1857.75,1857.75,1674
ESM14,2014-03-11 15:30,11,1858,1858.5,1857,1857.5,167
ESM14,2014-03-11 16:00,11,1857.25,1857.75,1857,1857.5,48
ESM14,2014-03-11 17:00,12,1857.5,1859,1857.25,1858,106
ESM14,2014-03-11 17:30,12,1858.25,1858.75,1857.5,1858,41
ESM14,2014-03-11 18:00,12,1858,1858,1857.5,1857.75,19
ESM14,2014-03-11 18:30,12,1858,1858.25,1855,1856.75,466
ESM14,2014-03-11 19:00,12,1856.5,1857.5,1856.25,1857,64
ESM14,2014-03-11 19:30,12,1857,1857.5,1857,1857,92
ESM14,2014-03-11 20:00,12,1857,1857,1854.25,1856,323
ESM14,2014-03-11 20:30,12,1856,1856.5,1854.5,1854.75,164
ESM14,2014-03-11 21:00,12,1854.75,1856.25,1854.75,1856,232
ESM14,2014-03-11 21:30,12,1856,1857.25,1855.75,1856.5,120
ESM14,2014-03-11 22:00,12,1856.75,1857,1856,1856.25,37
ESM14,2014-03-11 22:30,12,1856.25,1856.5,1855.75,1856,131
ESM14,2014-03-11 23:00,12,1856.25,1857.25,1856,1857.25,17
ESM14,2014-03-11 23:30,12,1857.25,1857.5,1857,1857.25,82
ESM14,2014-03-12 00:00,12,1857.5,1857.5,1856,1856.5,35
ESM14,2014-03-12 00:30,12,1856.5,1857,1855.75,1856.5,58
ESM14,2014-03-12 01:00,12,1856,1856.25,1855.25,1855.25,44
ESM14,2014-03-12 01:30,12,1855.5,1856.5,1855.5,1856.5,66
ESM14,2014-03-12 02:00,12,1856.5,1856.5,1853.75,1856.25,301
ESM14,2014-03-12 02:30,12,1856.5,1858,1856.25,1857.5,394
ESM14,2014-03-12 03:00,12,1857.25,1859.25,1857,1858.25,358
ESM14,2014-03-12 03:30,12,1858.5,1858.75,1857.25,1857.75,246
ESM14,2014-03-12 04:00,12,1857.5,1857.5,1854.5,1855.25,502
ESM14,2014-03-12 04:30,12,1855.5,1856.5,1855.25,1855.25,222
ESM14,2014-03-12 05:00,12,1855,1855.5,1853,1853.75,956
ESM14,2014-03-12 05:30,12,1853.75,1854.75,1851.75,1852.25,683
ESM14,2014-03-12 06:00,12,1852.25,1853.5,1852,1852.75,430
ESM14,2014-03-12 06:30,12,1853,1855,1852.75,1854.5,389
ESM14,2014-03-12 07:00,12,1854.5,1854.75,1853.25,1853.25,384
ESM14,2014-03-12 07:30,12,1853.25,1853.5,1850.5,1852,1377
ESM14,2014-03-12 08:00,12,1852.25,1853.5,1850,1851.25,1333
ESM14,2014-03-12 08:30,12,1851.25,1854,1846.75,1850.75,8950
ESM14,2014-03-12 09:00,12,1850.75,1856,1850.25,1853.5,5106
ESM14,2014-03-12 09:30,12,1853.75,1858,1852,1857.75,4608
ESM14,2014-03-12 10:00,12,1857.75,1861.5,1856,1860.25,4728
ESM14,2014-03-12 10:30,12,1860.25,1860.75,1856.5,1856.75,3736
ESM14,2014-03-12 11:00,12,1856.75,1858.75,1856,1857,2128
ESM14,2014-03-12 11:30,12,1857,1860,1855.5,1859.75,3346
ESM14,2014-03-12 12:00,12,1859.5,1859.5,1855.5,1857,979
ESM14,2014-03-12 12:30,12,1857,1858.5,1856.5,1858,576
ESM14,2014-03-12 13:00,12,1858,1860,1856.75,1859.25,1314
ESM14,2014-03-12 13:30,12,1859.25,1859.5,1857,1857.25,1439
ESM14,2014-03-12 14:00,12,1857.25,1858.25,1855.75,1856.5,1631
ESM14,2014-03-12 14:30,12,1856.25,1861.5,1855.5,1860.5,5873
ESM14,2014-03-12 15:00,12,1860.5,1861.5,1859.5,1860.5,3401
ESM14,2014-03-12 15:30,12,1861,1861.75,1861,1861.5,303
ESM14,2014-03-12 16:00,12,1861.5,1861.75,1861.5,1861.75,39
ESM14,2014-03-12 17:00,13,1861.5,1861.5,1860,1860.25,146
ESM14,2014-03-12 17:30,13,1860.5,1860.75,1860.25,1860.75,112
ESM14,2014-03-12 18:00,13,1861,1862.25,1861,1861.75,146
ESM14,2014-03-12 18:30,13,1861.75,1863,1861.75,1863,337
ESM14,2014-03-12 19:00,13,1863,1863.25,1862.5,1862.75,109
ESM14,2014-03-12 19:30,13,1862.5,1864.5,1862.5,1863.75,170
ESM14,2014-03-12 20:00,13,1863.75,1864.5,1863.25,1864,108
ESM14,2014-03-12 20:30,13,1864.25,1864.25,1863.5,1864,134
ESM14,2014-03-12 21:00,13,1864,1864.5,1863.5,1864.25,90
ESM14,2014-03-12 21:30,13,1864.25,1867.5,1864,1867,1493
ESM14,2014-03-12 22:00,13,1866.75,1867.5,1866.25,1866.5,294
ESM14,2014-03-12 22:30,13,1866.25,1866.5,1866,1866,451
ESM14,2014-03-12 23:00,13,1866.25,1866.25,1865.25,1865.5,70
ESM14,2014-03-12 23:30,13,1866,1866.75,1865.5,1866.5,76
ESM14,2014-03-13 00:00,13,1866.25,1867.5,1866.25,1866.75,196
ESM14,2014-03-13 00:30,13,1866.75,1866.75,1863.5,1865.5,322
ESM14,2014-03-13 01:00,13,1865.5,1865.75,1863.25,1864.5,686
ESM14,2014-03-13 01:30,13,1864.75,1865.25,1863.25,1863.5,228
ESM14,2014-03-13 02:00,13,1863.5,1864.25,1862,1863.75,786
ESM14,2014-03-13 02:30,13,1863.75,1865,1863.25,1864,990
ESM14,2014-03-13 03:00,13,1864.25,1864.25,1860.75,1862,2607
ESM14,2014-03-13 03:30,13,1861.75,1864.25,1861.5,1864.25,839
ESM14,2014-03-13 04:00,13,1864.5,1866,1864,1866,1049
ESM14,2014-03-13 04:30,13,1866.25,1866.5,1864,1865.5,963
ESM14,2014-03-13 05:00,13,1865.5,1866.5,1865,1865.75,576
ESM14,2014-03-13 05:30,13,1865.75,1866.5,1863.75,1864,1185
ESM14,2014-03-13 06:00,13,1864,1865,1863.25,1865,863
ESM14,2014-03-13 06:30,13,1864.75,1865,1863.25,1864.25,786
ESM14,2014-03-13 07:00,13,1864.25,1864.75,1863.25,1864.5,1386
ESM14,2014-03-13 07:30,13,1864.5,1866.25,1863.75,1864.75,2748
ESM14,2014-03-13 08:00,13,1864.75,1867,1864.5,1866.5,5915
ESM14,2014-03-13 08:30,13,1866.5,1867.75,1863,1864,34786
ESM14,2014-03-13 09:00,13,1864,1865,1861.25,1863.25,24609
ESM14,2014-03-13 09:30,13,1863,1864,1856.75,1857.25,33372
ESM14,2014-03-13 10:00,13,1857,1859.5,1854.25,1855,32751
ESM14,2014-03-13 10:30,13,1855,1857,1852.75,1853.25,38712
ESM14,2014-03-13 11:00,13,1853.5,1854.25,1848.25,1849,47194
ESM14,2014-03-13 11:30,13,1849,1849.25,1844.25,1845.25,48975
ESM14,2014-03-13 12:00,13,1845.25,1846.25,1838.5,1846.25,86759
ESM14,2014-03-13 12:30,13,1846.25,1846.25,1841.5,1843.75,39108
ESM14,2014-03-13 13:00,13,1843.75,1844.5,1839,1840.75,36652
ESM14,2014-03-13 13:30,13,1840.75,1843.75,1837.75,1839.5,33733
ESM14,2014-03-13 14:00,13,1839.25,1841.5,1834.5,1837.5,67266
ESM14,2014-03-13 14:30,13,1837.75,1841.75,1836.25,1839.75,57079
ESM14,2014-03-13 15:00,13,1840,1842.25,1839.25,1839.5,29892
ESM14,2014-03-13 15:30,13,1839.75,1840.75,1839.5,1840.75,3426
ESM14,2014-03-13 16:00,13,1841,1841.25,1840.5,1841,641
ESM14,2014-03-13 17:00,14,1840,1840.75,1839.25,1839.75,1210
ESM14,2014-03-13 17:30,14,1839.75,1841.5,1839,1841,1760
ESM14,2014-03-13 18:00,14,1841,1841.5,1840.75,1841,1184
ESM14,2014-03-13 18:30,14,1841.25,1841.75,1839.25,1841,2377
ESM14,2014-03-13 19:00,14,1841,1841.75,1840.5,1841.25,2883
ESM14,2014-03-13 19:30,14,1841.5,1842.75,1841.25,1841.75,4106
ESM14,2014-03-13 20:00,14,1841.75,1843,1841.5,1842.5,3018
ESM14,2014-03-13 20:30,14,1842.5,1844,1842.25,1844,3659
ESM14,2014-03-13 21:00,14,1844,1844,1842.25,1843.5,2016
ESM14,2014-03-13 21:30,14,1843.5,1843.5,1842,1842.5,2779
ESM14,2014-03-13 22:00,14,1842.5,1842.5,1840.25,1841.25,3057
ESM14,2014-03-13 22:30,14,1841.25,1843,1840.75,1842.25,4279
ESM14,2014-03-13 23:00,14,1842.25,1842.5,1842.25,1842.25,1157
ESM14,2014-03-13 23:30,14,1842.25,1842.5,1841.5,1841.5,725
ESM14,2014-03-14 00:00,14,1841.5,1841.5,1838.75,1840,2704
ESM14,2014-03-14 00:30,14,1839.75,1840.75,1839.75,1839.75,1275
ESM14,2014-03-14 01:00,14,1839.75,1840,1838.25,1838.25,2053
ESM14,2014-03-14 01:30,14,1838.25,1840.5,1838.25,1839.25,1420
ESM14,2014-03-14 02:00,14,1839.25,1840.25,1837.75,1839.5,4518
ESM14,2014-03-14 02:30,14,1839.5,1840.5,1837.75,1840.25,5847
ESM14,2014-03-14 03:00,14,1840.25,1843.5,1840,1842.75,19771
ESM14,2014-03-14 03:30,14,1843,1843,1839.5,1841,7868
ESM14,2014-03-14 04:00,14,1841,1843,1840.5,1842.25,9408
ESM14,2014-03-14 04:30,14,1842.25,1843.25,1841.5,1843.25,6557
ESM14,2014-03-14 05:00,14,1843,1844,1842.5,1842.5,4012
ESM14,2014-03-14 05:30,14,1842.5,1843.5,1841.5,1842.75,8896
ESM14,2014-03-14 06:00,14,1842.75,1843,1840.5,1841.25,9634
ESM14,2014-03-14 06:30,14,1841.25,1842,1838.5,1838.75,16379
ESM14,2014-03-14 07:00,14,1839,1839.25,1835.25,1836.5,29510
ESM14,2014-03-14 07:30,14,1836.5,1839,1832.25,1838,48387
ESM14,2014-03-14 08:00,14,1838,1839.5,1834.75,1836,38498
ESM14,2014-03-14 08:30,14,1836.25,1845.25,1836,1838.75,169851
ESM14,2014-03-14 09:00,14,1838.75,1846.25,1838.75,1842,133990
ESM14,2014-03-14 09:30,14,1842.25,1843.5,1837.75,1838.5,89528
ESM14,2014-03-14 10:00,14,1838.25,1839,1833.25,1835.75,102700
ESM14,2014-03-14 10:30,14,1835.5,1845.5,1834.75,1843.75,220262
ESM14,2014-03-14 11:00,14,1843.5,1844.25,1839,1839.25,78157
ESM14,2014-03-14 11:30,14,1839.25,1842.75,1837.25,1842,91473
ESM14,2014-03-14 12:00,14,1842.25,1843,1838,1839.5,48587
ESM14,2014-03-14 12:30,14,1839.25,1840.5,1836.75,1839.25,47279
ESM14,2014-03-14 13:00,14,1839,1840,1837.5,1839.25,37091
ESM14,2014-03-14 13:30,14,1839.25,1839.25,1833.5,1833.75,51528
ESM14,2014-03-14 14:00,14,1833.75,1836.5,1833.5,1835.25,72893
ESM14,2014-03-14 14:30,14,1835.5,1837.75,1832,1833.75,121314
ESM14,2014-03-14 15:00,14,1834,1834.5,1832,1832.75,48796
ESM14,2014-03-14 15:30,14,1832.75,1833.5,1832,1832.5,8800
ESM14,2014-03-14 16:00,14,1832.75,1833.25,1832.5,1832.5,1194
ESM14,2014-03-16 17:00,17,1832.25,1834.25,1830.25,1830.25,9478
ESM14,2014-03-16 17:30,17,1830.5,1830.5,1823.5,1827.5,13001
ESM14,2014-03-16 18:00,17,1827.75,1829,1827,1828.5,3308
ESM14,2014-03-16 18:30,17,1828.75,1830.75,1828.5,1830.25,2911
ESM14,2014-03-16 19:00,17,1830.5,1831.5,1829.5,1829.75,5194
ESM14,2014-03-16 19:30,17,1829.75,1832.75,1829.5,1832.5,3769
ESM14,2014-03-16 20:00,17,1832.75,1834,1831,1833.25,5686
ESM14,2014-03-16 20:30,17,1833,1833.25,1830.25,1831.5,5350
ESM14,2014-03-16 21:00,17,1831.5,1833.5,1831,1832.75,3397
ESM14,2014-03-16 21:30,17,1832.75,1833.75,1832.5,1832.75,1504
ESM14,2014-03-16 22:00,17,1833,1833.5,1831,1833.5,2242
ESM14,2014-03-16 22:30,17,1833.25,1834,1832.75,1833.75,2166
ESM14,2014-03-16 23:00,17,1833.5,1833.75,1832.25,1832.75,676
ESM14,2014-03-16 23:30,17,1832.5,1833.25,1831.25,1831.75,1097
ESM14,2014-03-17 00:00,17,1831.75,1832.5,1831.25,1832.25,1787
ESM14,2014-03-17 00:30,17,1832,1832.5,1830.5,1832,3026
ESM14,2014-03-17 01:00,17,1831.75,1833.75,1831.75,1832.75,2633
ESM14,2014-03-17 01:30,17,1832.5,1834,1832.5,1834,2330
ESM14,2014-03-17 02:00,17,1834,1836.75,1833.75,1836.5,9743
ESM14,2014-03-17 02:30,17,1836.5,1837.25,1835,1835.5,5397
ESM14,2014-03-17 03:00,17,1835.5,1840,1834.5,1839.5,20855
ESM14,2014-03-17 03:30,17,1839.5,1844.5,1839.5,1843.5,18624
ESM14,2014-03-17 04:00,17,1843.75,1845.75,1843.25,1844.25,12460
ESM14,2014-03-17 04:30,17,1844.25,1844.25,1841.75,1843.75,8111
ESM14,2014-03-17 05:00,17,1843.75,1844.5,1842.5,1844.5,5655
ESM14,2014-03-17 05:30,17,1844.5,1844.75,1842,1842.25,12080
ESM14,2014-03-17 06:00,17,1842,1842.75,1841.25,1841.5,11713
ESM14,2014-03-17 06:30,17,1841.5,1843.75,1841.5,1842.5,13333
ESM14,2014-03-17 07:00,17,1842.5,1843.75,1840.25,1840.75,18159
ESM14,2014-03-17 07:30,17,1840.75,1842.25,1840,1841.25,15513
ESM14,2014-03-17 08:00,17,1841.25,1844.75,1841.25,1843.5,26912
ESM14,2014-03-17 08:30,17,1843.75,1853.25,1842.75,1852,181827
ESM14,2014-03-17 09:00,17,1851.75,1855.75,1850.5,1851,134548
ESM14,2014-03-17 09:30,17,1851.25,1851.75,1847.25,1848.25,128376
ESM14,2014-03-17 10:00,17,1848.5,1851.5,1846.75,1847.5,87145
ESM14,2014-03-17 10:30,17,1847.5,1850.5,1845.75,1850.25,58112
ESM14,2014-03-17 11:00,17,1850.5,1853.75,1849.25,1853,68164
ESM14,2014-03-17 11:30,17,1853,1854,1850.25,1851.75,52642
ESM14,2014-03-17 12:00,17,1851.5,1852.75,1849.25,1850.25,36801
ESM14,2014-03-17 12:30,17,1850.25,1852.5,1849.75,1851.5,23177
ESM14,2014-03-17 13:00,17,1851.5,1854.5,1850,1854,49855
ESM14,2014-03-17 13:30,17,1854,1854,1851.25,1852.75,32377
ESM14,2014-03-17 14:00,17,1852.75,1854.25,1851.5,1852.25,34159
ESM14,2014-03-17 14:30,17,1852.5,1853,1849,1851,133848
ESM14,2014-03-17 15:00,17,1851.25,1851.75,1849.75,1851,67843
ESM14,2014-03-17 15:30,17,1851,1852,1850.75,1851.75,6966
ESM14,2014-03-17 16:00,17,1851.75,1852.25,1851.5,1852,1952
ESM14,2014-03-17 17:00,18,1851.75,1852.5,1851.5,1852,1997
ESM14,2014-03-17 17:30,18,1851.75,1852.75,1851.75,1852.25,762
ESM14,2014-03-17 18:00,18,1852.5,1852.5,1852,1852.5,698
ESM14,2014-03-17 18:30,18,1852.25,1852.5,1851.25,1851.5,1395
ESM14,2014-03-17 19:00,18,1851.25,1851.5,1850,1850.5,3271
ESM14,2014-03-17 19:30,18,1850.25,1850.75,1849.25,1850,2211
ESM14,2014-03-17 20:00,18,1849.75,1850.25,1849.75,1850,1089
ESM14,2014-03-17 20:30,18,1850.25,1850.25,1849.25,1849.5,1292
ESM14,2014-03-17 21:00,18,1849.5,1853,1849.25,1852.5,4589
ESM14,2014-03-17 21:30,18,1852.75,1852.75,1851.5,1852.5,1565
ESM14,2014-03-17 22:00,18,1852.25,1853.75,1852.25,1853.5,1807
ESM14,2014-03-17 22:30,18,1853.75,1854,1852.75,1852.75,1725
ESM14,2014-03-17 23:00,18,1852.75,1852.75,1852,1852.5,747
ESM14,2014-03-17 23:30,18,1852.5,1853,1852,1852.75,738
ESM14,2014-03-18 00:00,18,1853,1853.5,1852,1852.25,1319
ESM14,2014-03-18 00:30,18,1852.25,1852.25,1851.25,1851.25,1277
ESM14,2014-03-18 01:00,18,1851.5,1851.5,1850,1850.75,2532
ESM14,2014-03-18 01:30,18,1850.75,1850.75,1850,1850,1741
ESM14,2014-03-18 02:00,18,1850,1850.5,1848.5,1849.25,5160
ESM14,2014-03-18 02:30,18,1849,1850.5,1849,1850.5,2687
ESM14,2014-03-18 03:00,18,1850.5,1850.75,1847.25,1847.75,16267
ESM14,2014-03-18 03:30,18,1847.75,1848.5,1846,1848,10915
ESM14,2014-03-18 04:00,18,1848.25,1848.5,1846.75,1847.25,7726
ESM14,2014-03-18 04:30,18,1847,1848,1846.75,1847.25,4076
ESM14,2014-03-18 05:00,18,1847.25,1849.5,1846.75,1848.5,6686
ESM14,2014-03-18 05:30,18,1848.75,1851,1846.5,1846.75,18265
ESM14,2014-03-18 06:00,18,1846.75,1849.75,1845.5,1849.75,19422
ESM14,2014-03-18 06:30,18,1849.75,1859.5,1849.5,1857.5,68182
ESM14,2014-03-18 07:00,18,1857.25,1858.75,1856,1856.5,20324
ESM14,2014-03-18 07:30,18,1856.25,1858.25,1855.75,1856,16751
ESM14,2014-03-18 08:00,18,1856,1856.5,1853.5,1854.75,37954
ESM14,2014-03-18 08:30,18,1854.75,1860.75,1852.75,1859.75,183728
ESM14,2014-03-18 09:00,18,1859.5,1864.5,1858.25,1864.25,126421
ESM14,2014-03-18 09:30,18,1864,1865.25,1859.5,1860,153682
ESM14,2014-03-18 10:00,18,1860,1863.75,1859.75,1863.25,88109
ESM14,2014-03-18 10:30,18,1863.25,1864.5,1860.25,1863.5,73944
ESM14,2014-03-18 11:00,18,1863.5,1864.75,1861,1862,61900
ESM14,2014-03-18 11:30,18,1862,1863,1860.75,1862.5,42531
ESM14,2014-03-18 12:00,18,1862.25,1865.25,1861.75,1864.25,33576
ESM14,2014-03-18 12:30,18,1864.5,1866.75,1863.25,1865.25,58813
ESM14,2014-03-18 13:00,18,1865.25,1866,1864.25,1865.5,25844
ESM14,2014-03-18 13:30,18,1865.75,1867,1864.75,1865.75,36621
ESM14,2014-03-18 14:00,18,1866,1866.25,1864.25,1865,53038
ESM14,2014-03-18 14:30,18,1865,1865.5,1863.25,1864.75,96435
ESM14,2014-03-18 15:00,18,1864.75,1865.5,1863,1863.75,72135
ESM14,2014-03-18 15:30,18,1863.75,1864.5,1863.5,1863.75,6747
ESM14,2014-03-18 16:00,18,1863.75,1864.75,1863.75,1864.25,2161
ESM14,2014-03-18 17:00,19,1864,1864,1862.5,1862.75,2096
ESM14,2014-03-18 17:30,19,1862.5,1863.25,1862.25,1863,1223
ESM14,2014-03-18 18:00,19,1863,1863.5,1862.75,1863.25,865
ESM14,2014-03-18 18:30,19,1863.5,1865,1863.25,1864.75,1655
ESM14,2014-03-18 19:00,19,1864.75,1865.25,1864,1864.25,1728
ESM14,2014-03-18 19:30,19,1864.25,1864.5,1863.25,1863.5,2027
ESM14,2014-03-18 20:00,19,1863.5,1863.75,1863,1863.5,1529
ESM14,2014-03-18 20:30,19,1863.5,1863.75,1861.75,1861.75,3501
ESM14,2014-03-18 21:00,19,1861.75,1862.5,1861.5,1862,2007
ESM14,2014-03-18 21:30,19,1862,1862,1861.5,1862,2004
ESM14,2014-03-18 22:00,19,1862,1862,1861.5,1861.5,918
ESM14,2014-03-18 22:30,19,1861.5,1862,1861,1861.5,2199
ESM14,2014-03-18 23:00,19,1861.5,1863.25,1861.25,1863,1783
ESM14,2014-03-18 23:30,19,1863.25,1864.75,1863,1864.25,2587
ESM14,2014-03-19 00:00,19,1864.25,1865.25,1863,1863.5,2129
ESM14,2014-03-19 00:30,19,1863.75,1863.75,1862.25,1862.5,1636
ESM14,2014-03-19 01:00,19,1862.25,1864.25,1862,1863.75,2189
ESM14,2014-03-19 01:30,19,1863.75,1864.5,1863.5,1864.25,1603
ESM14,2014-03-19 02:00,19,1864.25,1864.5,1863.5,1864,2716
ESM14,2014-03-19 02:30,19,1864.25,1865.75,1864,1865.75,3868
ESM14,2014-03-19 03:00,19,1865.5,1865.5,1863.25,1864.25,13547
ESM14,2014-03-19 03:30,19,1864.25,1865.25,1863,1864.75,9311
ESM14,2014-03-19 04:00,19,1864.5,1867.5,1864.25,1865.25,12611
ESM14,2014-03-19 04:30,19,1865.5,1865.5,1864.25,1865,6359
ESM14,2014-03-19 05:00,19,1865,1866,1864.25,1865.25,6660
ESM14,2014-03-19 05:30,19,1865.25,1866,1864.5,1865,11969
ESM14,2014-03-19 06:00,19,1865,1866.25,1864.5,1864.5,10712
ESM14,2014-03-19 06:30,19,1864.75,1866.75,1864.25,1866.5,13263
ESM14,2014-03-19 07:00,19,1866.25,1867,1865.75,1866.25,11568
ESM14,2014-03-19 07:30,19,1866.5,1867.25,1865.5,1866,10465
ESM14,2014-03-19 08:00,19,1866,1866.25,1864.5,1864.75,15354
ESM14,2014-03-19 08:30,19,1865,1866.75,1862,1866,119555
ESM14,2014-03-19 09:00,19,1866.25,1867.25,1864.75,1866.25,67010
ESM14,2014-03-19 09:30,19,1866.25,1866.25,1864,1865,55410
ESM14,2014-03-19 10:00,19,1865,1866,1864.25,1865,31087
ESM14,2014-03-19 10:30,19,1864.75,1865,1863,1863.75,32247
ESM14,2014-03-19 11:00,19,1864,1865.5,1863.5,1864,41315
ESM14,2014-03-19 11:30,19,1864,1865.5,1863,1865.5,42223
ESM14,2014-03-19 12:00,19,1865.25,1866.25,1864.5,1866.25,26290
ESM14,2014-03-19 12:30,19,1866.25,1866.75,1864.75,1866.25,25790
ESM14,2014-03-19 13:00,19,1866.25,1866.5,1855,1861.25,280502
ESM14,2014-03-19 13:30,19,1861.25,1863.25,1856.75,1860,134053
ESM14,2014-03-19 14:00,19,1860.25,1860.5,1842,1850.25,302163
ESM14,2014-03-19 14:30,19,1850.5,1856.75,1849.25,1854.25,188800
ESM14,2014-03-19 15:00,19,1854,1854.5,1851.75,1852.25,65393
ESM14,2014-03-19 15:30,19,1852.25,1853,1849.75,1849.75,9677
ESM14,2014-03-19 16:00,19,1850,1851.5,1849.75,1851,2531
ESM14,2014-03-19 17:00,20,1851.25,1852.75,1851.25,1852.25,3523
ESM14,2014-03-19 17:30,20,1851.25,1852.5,1851.25,1852,589
ESM14,2014-03-19 18:00,20,1852,1853,1851.5,1852.5,1616
ESM14,2014-03-19 18:30,20,1852.75,1853.75,1852.5,1853.25,1208
ESM14,2014-03-19 19:00,20,1853.5,1853.5,1851.5,1851.75,2325
ESM14,2014-03-19 19:30,20,1851.5,1852,1849.25,1850.75,7487
ESM14,2014-03-19 20:00,20,1850.75,1850.75,1848.5,1850.25,2533
ESM14,2014-03-19 20:30,20,1850.25,1850.5,1846.75,1848.75,7738
ESM14,2014-03-19 21:00,20,1848.75,1849.5,1847,1849.25,3589
ESM14,2014-03-19 21:30,20,1849.25,1850.5,1847.5,1848.75,3444
ESM14,2014-03-19 22:00,20,1848.75,1848.75,1847.5,1848,1797
ESM14,2014-03-19 22:30,20,1848.25,1848.25,1845.75,1846.5,4813
ESM14,2014-03-19 23:00,20,1846.5,1847.5,1845.75,1846.5,2503
ESM14,2014-03-19 23:30,20,1846.5,1849.25,1846,1849.25,3004
ESM14,2014-03-20 00:00,20,1849.25,1850,1847.5,1849,3531
ESM14,2014-03-20 00:30,20,1849,1849.5,1847.75,1848.25,1908
ESM14,2014-03-20 01:00,20,1848.25,1849.5,1846.5,1847.25,3404
ESM14,2014-03-20 01:30,20,1847.25,1848.5,1846.25,1848,2285
ESM14,2014-03-20 02:00,20,1848,1849,1846.5,1848.25,6617
ESM14,2014-03-20 02:30,20,1848.5,1850.25,1848,1850.25,6374
ESM14,2014-03-20 03:00,20,1850.5,1852.25,1849.75,1852.25,19486
ESM14,2014-03-20 03:30,20,1852,1853,1850,1851,11717
ESM14,2014-03-20 04:00,20,1850.75,1851.25,1848.5,1851,9260
ESM14,2014-03-20 04:30,20,1851,1851.5,1849.75,1850,8798
ESM14,2014-03-20 05:00,20,1850,1850.25,1846.5,1848,14164
ESM14,2014-03-20 05:30,20,1847.75,1848,1844.75,1846.25,19288
ESM14,2014-03-20 06:00,20,1846.25,1849.25,1846,1848.75,13793
ESM14,2014-03-20 06:30,20,1848.75,1850,1847.5,1848.75,12827
ESM14,2014-03-20 07:00,20,1848.75,1849.75,1848.25,1848.25,14551
ESM14,2014-03-20 07:30,20,1848.75,1849,1847,1847.25,18024
ESM14,2014-03-20 08:00,20,1847.25,1849.75,1846,1849.5,28493
ESM14,2014-03-20 08:30,20,1849.75,1852.5,1846.25,1850,156768
ESM14,2014-03-20 09:00,20,1849.75,1860,1847.75,1858,213159
ESM14,2014-03-20 09:30,20,1857.75,1860.25,1856.5,1857,92082
ESM14,2014-03-20 10:00,20,1857,1858,1854.25,1857.5,95300
ESM14,2014-03-20 10:30,20,1857.25,1859.25,1856.25,1859,74077
ESM14,2014-03-20 11:00,20,1858.75,1863.75,1857.5,1863.5,94087
ESM14,2014-03-20 11:30,20,1863.75,1865.25,1862.75,1864.75,73113
ESM14,2014-03-20 12:00,20,1864.5,1866,1862.75,1863.25,51740
ESM14,2014-03-20 12:30,20,1863.25,1865,1862.5,1865,37225
ESM14,2014-03-20 13:00,20,1865,1866,1864,1865.75,32135
ESM14,2014-03-20 13:30,20,1865.75,1866,1863.75,1863.75,24848
ESM14,2014-03-20 14:00,20,1863.75,1864,1860.5,1861,62855
ESM14,2014-03-20 14:30,20,1861,1864.75,1860.75,1864.75,120182
ESM14,2014-03-20 15:00,20,1864.5,1866.5,1864.25,1866.25,75512
ESM14,2014-03-20 15:30,20,1866,1866.5,1865,1865.25,8168
ESM14,2014-03-20 16:00,20,1865.25,1865.75,1865,1865,3274
ESM14,2014-03-20 17:00,21,1864.75,1865,1863.25,1863.75,4112
ESM14,2014-03-20 17:30,21,1863.5,1864.5,1862.75,1864.25,2665
ESM14,2014-03-20 18:00,21,1864.25,1864.5,1863.5,1863.5,1064
ESM14,2014-03-20 18:30,21,1863.75,1864.5,1863.25,1864.5,1458
ESM14,2014-03-20 19:00,21,1864.25,1864.75,1864,1864.25,848
ESM14,2014-03-20 19:30,21,1864.25,1864.5,1864,1864.5,538
ESM14,2014-03-20 20:00,21,1864.5,1864.75,1864.25,1864.75,632
ESM14,2014-03-20 20:30,21,1864.5,1865.25,1863.5,1864,1964
ESM14,2014-03-20 21:00,21,1863.75,1864.75,1863.75,1864.5,516
ESM14,2014-03-20 21:30,21,1864.75,1865.25,1864.25,1865,1558
ESM14,2014-03-20 22:00,21,1865,1866.5,1865,1865.5,1918
ESM14,2014-03-20 22:30,21,1865.5,1866,1865.25,1866,429
ESM14,2014-03-20 23:00,21,1866,1866,1865.5,1866,384
ESM14,2014-03-20 23:30,21,1866,1866.5,1865.5,1866.5,601
ESM14,2014-03-21 00:00,21,1866.25,1867.5,1866,1866.75,3671
ESM14,2014-03-21 00:30,21,1867,1867.5,1866.25,1867,1084
ESM14,2014-03-21 01:00,21,1866.75,1870,1866.5,1869.75,6131
ESM14,2014-03-21 01:30,21,1869.5,1869.75,1868.5,1868.75,2388
ESM14,2014-03-21 02:00,21,1868.5,1869.75,1868,1868.75,3837
ESM14,2014-03-21 02:30,21,1869,1869.75,1868.5,1869.25,3404
ESM14,2014-03-21 03:00,21,1869.25,1871.75,1867.75,1869.75,23113
ESM14,2014-03-21 03:30,21,1869.75,1872.5,1869.5,1871.5,16216
ESM14,2014-03-21 04:00,21,1871.5,1872.25,1869.75,1870.75,9830
ESM14,2014-03-21 04:30,21,1870.5,1871.75,1870,1871.75,6868
ESM14,2014-03-21 05:00,21,1871.75,1872,1870.75,1871,8077
ESM14,2014-03-21 05:30,21,1871.25,1871.75,1869.75,1870.75,12507
ESM14,2014-03-21 06:00,21,1870.75,1871.5,1869.75,1871.25,12071
ESM14,2014-03-21 06:30,21,1871.25,1871.75,1870.25,1870.25,14239
ESM14,2014-03-21 07:00,21,1870.5,1870.5,1869.25,1869.75,14237
ESM14,2014-03-21 07:30,21,1870,1871.25,1869,1871,23066
ESM14,2014-03-21 08:00,21,1871,1873.75,1870,1872.25,64376
ESM14,2014-03-21 08:30,21,1872.5,1876.75,1871.75,1872,236001
ESM14,2014-03-21 09:00,21,1872,1873.25,1868,1869.25,149049
ESM14,2014-03-21 09:30,21,1869.5,1873.5,1868,1872.75,84288
ESM14,2014-03-21 10:00,21,1872.75,1874.5,1871.75,1874.5,52528
ESM14,2014-03-21 10:30,21,1874.25,1875.5,1872.25,1872.75,70570
ESM14,2014-03-21 11:00,21,1873,1874,1872,1872.25,40931
ESM14,2014-03-21 11:30,21,1872.25,1872.25,1869.5,1869.75,64592
ESM14,2014-03-21 12:00,21,1869.75,1870.5,1863.75,1864.75,104472
ESM14,2014-03-21 12:30,21,1864.75,1866,1862.25,1863.25,98403
ESM14,2014-03-21 13:00,21,1863.5,1865,1859,1859.25,109255
ESM14,2014-03-21 13:30,21,1859.25,1862.75,1856.75,1861.5,98095
ESM14,2014-03-21 14:00,21,1861.75,1862.25,1857.5,1862,94962
ESM14,2014-03-21 14:30,21,1862,1862,1855.5,1857.5,172568
ESM14,2014-03-21 15:00,21,1857.25,1858,1856.25,1857,88500
ESM14,2014-03-21 15:30,21,1857.25,1858.75,1856.75,1858.75,12356
ESM14,2014-03-21 16:00,21,1858.5,1858.75,1857.25,1857.25,4169
ESM14,2014-03-23 17:00,24,1855.5,1858.75,1855,1857.75,4962
ESM14,2014-03-23 17:30,24,1858,1858.25,1857.5,1858,1030
ESM14,2014-03-23 18:00,24,1858,1859.25,1857.75,1858.75,1612
ESM14,2014-03-23 18:30,24,1859,1859.25,1857.5,1857.75,1196
ESM14,2014-03-23 19:00,24,1857.75,1858.75,1857.5,1858,3813
ESM14,2014-03-23 19:30,24,1858,1858,1857.5,1858,934
ESM14,2014-03-23 20:00,24,1858,1858.75,1857,1857,3293
ESM14,2014-03-23 20:30,24,1857,1860,1855.25,1859.25,15888
ESM14,2014-03-23 21:00,24,1859.5,1861.5,1859.25,1859.75,5789
ESM14,2014-03-23 21:30,24,1859.75,1860.5,1859.25,1859.25,1523
ESM14,2014-03-23 22:00,24,1859.25,1859.75,1858.75,1859,789
ESM14,2014-03-23 22:30,24,1858.75,1859.25,1857.75,1858.5,1451
ESM14,2014-03-23 23:00,24,1858.5,1858.75,1857.25,1857.5,1244
ESM14,2014-03-23 23:30,24,1857.25,1857.75,1856.5,1857,1759
ESM14,2014-03-24 00:00,24,1857,1857.75,1856.5,1857.25,2501
ESM14,2014-03-24 00:30,24,1857.25,1857.5,1856.25,1856.75,2774
ESM14,2014-03-24 01:00,24,1856.75,1860,1856.25,1860,3984
ESM14,2014-03-24 01:30,24,1860,1861.75,1859.75,1861.75,3502
ESM14,2014-03-24 02:00,24,1861.75,1862.75,1861,1861.75,6068
ESM14,2014-03-24 02:30,24,1861.75,1863.75,1861.5,1862.75,7868
ESM14,2014-03-24 03:00,24,1862.75,1864.5,1861.25,1862.75,16897
ESM14,2014-03-24 03:30,24,1862.5,1862.75,1860.75,1862,9146
ESM14,2014-03-24 04:00,24,1862.25,1862.5,1859.5,1860.75,16632
ESM14,2014-03-24 04:30,24,1860.75,1861.5,1859.75,1861,8014
ESM14,2014-03-24 05:00,24,1861.25,1862.75,1860.5,1861.5,7925
ESM14,2014-03-24 05:30,24,1861.75,1862.25,1859.25,1860.5,13197
ESM14,2014-03-24 06:00,24,1860.5,1861.75,1860.25,1861.25,5213
ESM14,2014-03-24 06:30,24,1861.25,1862,1861,1861.25,7251
ESM14,2014-03-24 07:00,24,1861.5,1861.5,1859.5,1861,10286
ESM14,2014-03-24 07:30,24,1861,1862.75,1861,1862,11277
ESM14,2014-03-24 08:00,24,1862,1864.25,1861,1863.5,20471
ESM14,2014-03-24 08:30,24,1863.75,1866,1857.25,1858.25,196856
ESM14,2014-03-24 09:00,24,1858.25,1858.5,1850.5,1851,184822
ESM14,2014-03-24 09:30,24,1851.25,1851.5,1847,1847.75,178520
ESM14,2014-03-24 10:00,24,1848,1848,1842.5,1846.25,166379
ESM14,2014-03-24 10:30,24,1846.25,1847.5,1843.5,1845.25,104693
ESM14,2014-03-24 11:00,24,1845.25,1847.25,1843.25,1844,72544
ESM14,2014-03-24 11:30,24,1844,1845,1841.25,1843.75,105794
ESM14,2014-03-24 12:00,24,1843.5,1846.5,1843.5,1845.75,66910
ESM14,2014-03-24 12:30,24,1845.75,1849.75,1845.75,1849.5,78395
ESM14,2014-03-24 13:00,24,1849.5,1851.25,1847.25,1850.5,92182
ESM14,2014-03-24 13:30,24,1850.5,1852.5,1848.25,1850,78127
ESM14,2014-03-24 14:00,24,1850,1853,1846.75,1852.75,71469
ESM14,2014-03-24 14:30,24,1852.5,1854.75,1849.25,1849.5,162584
ESM14,2014-03-24 15:00,24,1849.5,1850.25,1848.75,1849.25,66363
ESM14,2014-03-24 15:30,24,1849.75,1850.5,1848.5,1850.5,6918
ESM14,2014-03-24 16:00,24,1850.5,1850.75,1850,1850.75,2238
ESM14,2014-03-24 17:00,25,1850.25,1851.5,1849.5,1850,2422
ESM14,2014-03-24 17:30,25,1850.25,1851,1849.25,1851,1327
ESM14,2014-03-24 18:00,25,1851,1852,1850.5,1851.5,1783
ESM14,2014-03-24 18:30,25,1851.25,1851.75,1850.75,1851.25,941
ESM14,2014-03-24 19:00,25,1851.25,1851.5,1850.5,1851.25,915
ESM14,2014-03-24 19:30,25,1851.5,1851.75,1850,1851,2168
ESM14,2014-03-24 20:00,25,1851,1852,1850.75,1851,2698
ESM14,2014-03-24 20:30,25,1850.75,1851,1849.25,1849.75,2029
ESM14,2014-03-24 21:00,25,1849.75,1850.75,1849.75,1850.5,969
ESM14,2014-03-24 21:30,25,1850.5,1851.25,1850.25,1851,687
ESM14,2014-03-24 22:00,25,1850.75,1852.25,1850.75,1851.5,1692
ESM14,2014-03-24 22:30,25,1851.5,1853.5,1851.5,1853,3862
ESM14,2014-03-24 23:00,25,1853,1853.75,1852.5,1853.75,1806
ESM14,2014-03-24 23:30,25,1853.5,1853.75,1852,1852.5,1034
ESM14,2014-03-25 00:00,25,1852.5,1853,1852,1852.25,744
ESM14,2014-03-25 00:30,25,1852.25,1852.5,1850.75,1851.25,1257
ESM14,2014-03-25 01:00,25,1851,1851.25,1848.5,1849.75,4107
ESM14,2014-03-25 01:30,25,1849.75,1851,1848.75,1850.25,3057
ESM14,2014-03-25 02:00,25,1850,1851.25,1849.75,1849.75,2950
ESM14,2014-03-25 02:30,25,1850,1850,1848,1848.25,4913
ESM14,2014-03-25 03:00,25,1848.25,1853,1848.25,1851.75,20894
ESM14,2014-03-25 03:30,25,1852,1852.5,1849.25,1849.25,15679
ESM14,2014-03-25 04:00,25,1849.5,1852.5,1849.25,1852,17456
ESM14,2014-03-25 04:30,25,1852,1853.5,1851.75,1852.5,10270
ESM14,2014-03-25 05:00,25,1852.5,1852.75,1851.5,1852.25,5080
ESM14,2014-03-25 05:30,25,1852,1853.5,1851.5,1852.5,8396
ESM14,2014-03-25 06:00,25,1852.5,1854.5,1851.75,1854,13614
ESM14,2014-03-25 06:30,25,1854.25,1856.25,1854,1855.25,23704
ESM14,2014-03-25 07:00,25,1855.25,1856.75,1855,1856.75,15070
ESM14,2014-03-25 07:30,25,1856.75,1858.75,1856.5,1858,19098
ESM14,2014-03-25 08:00,25,1858,1859,1857,1859,18901
ESM14,2014-03-25 08:30,25,1859,1862.75,1858.75,1861,170329
ESM14,2014-03-25 09:00,25,1861.25,1864.5,1858.5,1859.75,185406
ESM14,2014-03-25 09:30,25,1860,1860,1851.75,1852.75,166615
ESM14,2014-03-25 10:00,25,1852.75,1856.75,1852,1854.5,112437
ESM14,2014-03-25 10:30,25,1854.5,1855,1848.5,1851.5,129590
ESM14,2014-03-25 11:00,25,1851.5,1853,1848,1849.75,94444
ESM14,2014-03-25 11:30,25,1849.75,1856,1849,1855,92436
ESM14,2014-03-25 12:00,25,1855.25,1860,1854,1859.25,83033
ESM14,2014-03-25 12:30,25,1859.25,1860.75,1858,1858.75,71673
ESM14,2014-03-25 13:00,25,1858.75,1861,1857,1857.25,78438
ESM14,2014-03-25 13:30,25,1857.25,1858.75,1856.25,1857.25,47456
ESM14,2014-03-25 14:00,25,1857.25,1860.75,1856.75,1859,58833
ESM14,2014-03-25 14:30,25,1859,1860.5,1857.5,1858.75,86093
ESM14,2014-03-25 15:00,25,1858.75,1859.5,1858.5,1859.25,53587
ESM14,2014-03-25 15:30,25,1859.25,1859.5,1858.25,1858.75,9928
ESM14,2014-03-25 16:00,25,1859,1859.25,1858.75,1858.75,1398
ESM14,2014-03-25 17:00,26,1859,1861.25,1858.5,1861,3402
ESM14,2014-03-25 17:30,26,1861.25,1861.25,1860.75,1861,864
ESM14,2014-03-25 18:00,26,1861,1862.25,1860.75,1861.5,2715
ESM14,2014-03-25 18:30,26,1861.25,1862.25,1861,1862.25,1976
ESM14,2014-03-25 19:00,26,1862.25,1863,1862,1862.5,2737
ESM14,2014-03-25 19:30,26,1862.5,1862.5,1860.75,1861.25,1588
ESM14,2014-03-25 20:00,26,1861.5,1861.75,1860.75,1861.5,1702
ESM14,2014-03-25 20:30,26,1861.5,1862.5,1861,1862.25,1550
ESM14,2014-03-25 21:00,26,1862.25,1862.5,1861.25,1862,1058
ESM14,2014-03-25 21:30,26,1862,1862.25,1860.75,1861.25,1939
ESM14,2014-03-25 22:00,26,1861.25,1861.75,1860.75,1861.75,835
ESM14,2014-03-25 22:30,26,1861.5,1861.75,1861,1861.25,1007
ESM14,2014-03-25 23:00,26,1861.25,1861.75,1861,1861.75,460
ESM14,2014-03-25 23:30,26,1861.5,1862,1861.25,1861.25,436
ESM14,2014-03-26 00:00,26,1861.25,1862,1860.75,1861.25,1650
ESM14,2014-03-26 00:30,26,1861.25,1861.75,1861,1861.25,755
ESM14,2014-03-26 01:00,26,1861.25,1861.75,1860.25,1860.25,2627
ESM14,2014-03-26 01:30,26,1860.25,1861.75,1860.25,1861.75,1891
ESM14,2014-03-26 02:00,26,1861.5,1862,1860,1860.25,2583
ESM14,2014-03-26 02:30,26,1860.5,1860.75,1859.75,1860.25,3351
ESM14,2014-03-26 03:00,26,1860.25,1861.25,1859,1859.5,15397
ESM14,2014-03-26 03:30,26,1859.5,1861,1859.25,1861,8121
ESM14,2014-03-26 04:00,26,1861,1863,1860.5,1862.5,15675
ESM14,2014-03-26 04:30,26,1862.5,1863.5,1861.75,1862,11262
ESM14,2014-03-26 05:00,26,1862,1863.75,1862,1863.75,8492
ESM14,2014-03-26 05:30,26,1863.75,1865.5,1863.25,1865.5,14346
ESM14,2014-03-26 06:00,26,1865.5,1866.5,1865,1865.5,12241
ESM14,2014-03-26 06:30,26,1865.5,1866,1864.5,1865.75,11998
ESM14,2014-03-26 07:00,26,1865.75,1867.5,1865.75,1866.25,19150
ESM14,2014-03-26 07:30,26,1866.25,1867,1864.75,1866.25,19897
ESM14,2014-03-26 08:00,26,1866.5,1867.5,1865.25,1865.75,16439
ESM14,2014-03-26 08:30,26,1865.75,1868.75,1863.25,1864.5,206674
ESM14,2014-03-26 09:00,26,1864.25,1866.75,1861.25,1863,132571
ESM14,2014-03-26 09:30,26,1863,1864.75,1860.25,1860.75,92678
ESM14,2014-03-26 10:00,26,1860.5,1865,1860,1864.25,90971
ESM14,2014-03-26 10:30,26,1864.5,1864.5,1859.5,1862.5,89700
ESM14,2014-03-26 11:00,26,1862.25,1862.5,1859.25,1860.75,91911
ESM14,2014-03-26 11:30,26,1860.75,1863.25,1859.75,1863,69359
ESM14,2014-03-26 12:00,26,1863,1863.25,1855.5,1855.75,85347
ESM14,2014-03-26 12:30,26,1855.5,1855.75,1850.5,1854,195683
ESM14,2014-03-26 13:00,26,1854,1854.5,1849.25,1852.75,139852
ESM14,2014-03-26 13:30,26,1852.5,1855.75,1850.25,1855.25,87032
ESM14,2014-03-26 14:00,26,1855.5,1856,1849.5,1849.75,96273
ESM14,2014-03-26 14:30,26,1849.75,1851.75,1844.25,1844.75,202135
ESM14,2014-03-26 15:00,26,1844.5,1845,1841.5,1842.75,107257
ESM14,2014-03-26 15:30,26,1842.75,1844.25,1842,1844.25,12594
ESM14,2014-03-26 16:00,26,1844.25,1845.5,1844,1845.25,6918
ESM14,2014-03-26 17:00,27,1845,1845.5,1843.75,1843.75,4427
ESM14,2014-03-26 17:30,27,1844,1844,1842.75,1843,2086
ESM14,2014-03-26 18:00,27,1843,1844.75,1842.75,1844,2612
ESM14,2014-03-26 18:30,27,1844,1845.25,1843.75,1845.25,2124
ESM14,2014-03-26 19:00,27,1845.25,1845.5,1843.5,1843.75,4166
ESM14,2014-03-26 19:30,27,1843.75,1845.25,1843.5,1844.75,2521
ESM14,2014-03-26 20:00,27,1844.75,1845.25,1844.25,1844.75,1835
ESM14,2014-03-26 20:30,27,1844.5,1845.5,1844,1845.25,1746
ESM14,2014-03-26 21:00,27,1845.25,1845.5,1843.75,1844,2339
ESM14,2014-03-26 21:30,27,1843.75,1844.5,1843,1843,2463
ESM14,2014-03-26 22:00,27,1843,1844,1842.25,1843.75,2188
ESM14,2014-03-26 22:30,27,1843.5,1845.75,1842.75,1845.5,3534
ESM14,2014-03-26 23:00,27,1845.75,1846.5,1845,1845.5,2490
ESM14,2014-03-26 23:30,27,1845.5,1846.5,1844.75,1845.75,1851
ESM14,2014-03-27 00:00,27,1845.5,1846.5,1844.5,1844.75,2009
ESM14,2014-03-27 00:30,27,1844.75,1846.5,1844.5,1846.25,2318
ESM14,2014-03-27 01:00,27,1846.25,1846.5,1845,1845.5,2392
ESM14,2014-03-27 01:30,27,1845.25,1846.25,1844.75,1846,2781
ESM14,2014-03-27 02:00,27,1846,1847.5,1845.75,1846.5,8237
ESM14,2014-03-27 02:30,27,1846.5,1847.25,1846,1846,6369
ESM14,2014-03-27 03:00,27,1846.25,1847,1844.25,1844.5,17251
ESM14,2014-03-27 03:30,27,1844.25,1845.75,1844,1845.25,10399
ESM14,2014-03-27 04:00,27,1845,1847.5,1845,1847.25,12541
ESM14,2014-03-27 04:30,27,1847.25,1848.5,1846.5,1847.75,9063
ESM14,2014-03-27 05:00,27,1848,1848.25,1845.5,1846,9204
ESM14,2014-03-27 05:30,27,1846,1847.5,1845.5,1847.25,12853
ESM14,2014-03-27 06:00,27,1847.25,1848,1844.75,1845.75,13824
ESM14,2014-03-27 06:30,27,1846,1847,1844.5,1845,8368
ESM14,2014-03-27 07:00,27,1845,1845.75,1844,1844.5,10525
ESM14,2014-03-27 07:30,27,1844.25,1845.5,1839.25,1841.5,50641
ESM14,2014-03-27 08:00,27,1841.75,1843.5,1841,1842.5,28591
ESM14,2014-03-27 08:30,27,1842.75,1844.25,1834,1839.75,324748
ESM14,2014-03-27 09:00,27,1839.5,1848.25,1838,1846.75,248346
ESM14,2014-03-27 09:30,27,1846.75,1848,1843.25,1845.75,140913
ESM14,2014-03-27 10:00,27,1845.5,1846.5,1841.25,1842,118010
ESM14,2014-03-27 10:30,27,1842.25,1842.25,1835.25,1838.75,169411
ESM14,2014-03-27 11:00,27,1838.75,1841.5,1835.25,1841.5,119769
ESM14,2014-03-27 11:30,27,1841.5,1842.5,1839.25,1840.75,72857
ESM14,2014-03-27 12:00,27,1840.75,1844.25,1840.5,1843,76682
ESM14,2014-03-27 12:30,27,1843.25,1843.5,1838.5,1840,65671
ESM14,2014-03-27 13:00,27,1840.25,1842.25,1837.25,1841.5,74853
ESM14,2014-03-27 13:30,27,1841.5,1842,1838,1839.5,63519
ESM14,2014-03-27 14:00,27,1839.5,1842,1837.5,1841.25,81999
ESM14,2014-03-27 14:30,27,1841.25,1843.75,1840.5,1841,149779
ESM14,2014-03-27 15:00,27,1841.25,1842.75,1839.25,1841,67537
ESM14,2014-03-27 15:30,27,1841.25,1842.5,1841.25,1842.25,7567
ESM14,2014-03-27 16:00,27,1842.5,1843.25,1842.25,1843,2449
ESM14,2014-03-27 17:00,28,1843.5,1843.75,1842.75,1843.5,2211
ESM14,2014-03-27 17:30,28,1843.5,1844.25,1843,1843.75,1698
ESM14,2014-03-27 18:00,28,1843.75,1843.75,1843.25,1843.75,523
ESM14,2014-03-27 18:30,28,1843.75,1843.75,1842.25,1843,1330
ESM14,2014-03-27 19:00,28,1843,1843.5,1842.25,1842.75,1949
ESM14,2014-03-27 19:30,28,1842.5,1842.75,1842,1842.25,960
ESM14,2014-03-27 20:00,28,1842,1843.25,1841.5,1843,2298
ESM14,2014-03-27 20:30,28,1842.75,1844,1842.75,1843.25,2163
ESM14,2014-03-27 21:00,28,1843.25,1843.5,1842.75,1843,1108
ESM14,2014-03-27 21:30,28,1842.75,1843.5,1842.5,1842.5,550
ESM14,2014-03-27 22:00,28,1842.5,1844.75,1842.5,1844.25,2183
ESM14,2014-03-27 22:30,28,1844.25,1845.5,1843.5,1844,2838
ESM14,2014-03-27 23:00,28,1844.25,1845,1843.5,1844.5,1311
ESM14,2014-03-27 23:30,28,1844.25,1845,1843.75,1844.75,1233
ESM14,2014-03-28 00:00,28,1844.75,1845,1844,1844.25,1782
ESM14,2014-03-28 00:30,28,1844,1845,1844,1844.75,2029
ESM14,2014-03-28 01:00,28,1844.5,1845,1843.25,1844,1695
ESM14,2014-03-28 01:30,28,1844,1844.25,1842.75,1843.5,1197
ESM14,2014-03-28 02:00,28,1843.5,1844.75,1843,1843.75,3685
ESM14,2014-03-28 02:30,28,1843.75,1845,1843.5,1844.75,3079
ESM14,2014-03-28 03:00,28,1844.75,1846,1843.75,1845.25,11824
ESM14,2014-03-28 03:30,28,1845.25,1847.25,1845.25,1846.25,7865
ESM14,2014-03-28 04:00,28,1846.25,1847.25,1846,1846.5,6848
ESM14,2014-03-28 04:30,28,1846.5,1847.5,1846,1846.75,7740
ESM14,2014-03-28 05:00,28,1846.75,1847.5,1846.25,1846.25,7581
ESM14,2014-03-28 05:30,28,1846.25,1847.25,1845.25,1845.5,8922
ESM14,2014-03-28 06:00,28,1845.75,1846.25,1843.75,1844.5,11106
ESM14,2014-03-28 06:30,28,1844.5,1846.75,1844.5,1846.25,8056
ESM14,2014-03-28 07:00,28,1846.5,1847.75,1845.25,1846,15634
ESM14,2014-03-28 07:30,28,1846,1846.25,1843.75,1845.5,10903
ESM14,2014-03-28 08:00,28,1845.25,1846.5,1844.5,1846,13838
ESM14,2014-03-28 08:30,28,1846,1855.75,1845.25,1855,251041
ESM14,2014-03-28 09:00,28,1854.75,1858,1854.5,1855.25,154451
ESM14,2014-03-28 09:30,28,1855.5,1859.5,1854.5,1858.75,112802
ESM14,2014-03-28 10:00,28,1858.5,1859,1856.25,1856.25,74677
ESM14,2014-03-28 10:30,28,1856.5,1857.25,1853.25,1856,85138
ESM14,2014-03-28 11:00,28,1856,1857.25,1854.75,1855,50250
ESM14,2014-03-28 11:30,28,1854.75,1856.75,1854.25,1854.75,33652
ESM14,2014-03-28 12:00,28,1854.75,1855.25,1850.5,1852.5,78941
ESM14,2014-03-28 12:30,28,1852.5,1853.75,1851,1851.5,43639
ESM14,2014-03-28 13:00,28,1851.75,1851.75,1845,1848.5,125896
ESM14,2014-03-28 13:30,28,1848.5,1849,1845,1848.75,77158
ESM14,2014-03-28 14:00,28,1848.75,1849.75,1845.75,1848.25,63095
ESM14,2014-03-28 14:30,28,1848.25,1849.75,1847,1849.5,99611
ESM14,2014-03-28 15:00,28,1849.25,1850.75,1848.25,1850.5,88310
ESM14,2014-03-28 15:30,28,1850.25,1850.5,1850,1850,5173
ESM14,2014-03-28 16:00,28,1850.25,1850.25,1849.75,1850,2006
ESM14,2014-03-30 17:00,31,1855,1857.75,1855,1856.25,11715
ESM14,2014-03-30 17:30,31,1856.25,1857,1855.75,1856.5,2389
ESM14,2014-03-30 18:00,31,1856.25,1856.75,1856,1856.25,842
ESM14,2014-03-30 18:30,31,1856.25,1858,1856,1857.75,3119
ESM14,2014-03-30 19:00,31,1857.5,1858,1856.75,1857.75,3341
ESM14,2014-03-30 19:30,31,1857.75,1858.75,1857.5,1858,2786
ESM14,2014-03-30 20:00,31,1858,1858.25,1857,1857.5,866
ESM14,2014-03-30 20:30,31,1857.25,1857.5,1855.25,1856.75,4325
ESM14,2014-03-30 21:00,31,1857,1857,1855.75,1856.25,1611
ESM14,2014-03-30 21:30,31,1856,1856.5,1855.5,1856,947
ESM14,2014-03-30 22:00,31,1856,1856.75,1856,1856.5,965
ESM14,2014-03-30 22:30,31,1856.75,1857.75,1856.5,1857,1384
ESM14,2014-03-30 23:00,31,1857.25,1857.75,1857,1857.5,795
ESM14,2014-03-30 23:30,31,1857.25,1857.5,1857,1857,810
ESM14,2014-03-31 00:00,31,1857,1857.5,1856,1856.5,1969
ESM14,2014-03-31 00:30,31,1856.5,1858,1856.5,1857.75,1913
ESM14,2014-03-31 01:00,31,1857.75,1858,1855.75,1855.75,4210
ESM14,2014-03-31 01:30,31,1855.75,1857.25,1855.75,1857,2117
ESM14,2014-03-31 02:00,31,1857,1858.5,1856.5,1858.25,9800
ESM14,2014-03-31 02:30,31,1858.5,1858.5,1856.5,1857.25,4515
ESM14,2014-03-31 03:00,31,1857.25,1857.75,1856.25,1856.5,6497
ESM14,2014-03-31 03:30,31,1856.5,1858.25,1856.25,1857.25,6152
ESM14,2014-03-31 04:00,31,1857.25,1858,1856,1856.25,6751
ESM14,2014-03-31 04:30,31,1856.25,1857.5,1856,1857,5122
ESM14,2014-03-31 05:00,31,1857,1857.75,1855,1855.75,8587
ESM14,2014-03-31 05:30,31,1855.75,1856.5,1855,1856.5,4968
ESM14,2014-03-31 06:00,31,1856.5,1857,1855.5,1856.75,5025
ESM14,2014-03-31 06:30,31,1856.75,1858.5,1856.5,1858,8294
ESM14,2014-03-31 07:00,31,1858.25,1858.5,1857.25,1857.5,11010
ESM14,2014-03-31 07:30,31,1857.75,1861.75,1857.5,1861,28588
ESM14,2014-03-31 08:00,31,1861,1861.75,1860,1861.25,24606
ESM14,2014-03-31 08:30,31,1861.25,1866,1861,1865.25,230242
ESM14,2014-03-31 09:00,31,1865.25,1866.75,1862.75,1864.5,153368
ESM14,2014-03-31 09:30,31,1864.75,1866,1863.25,1864.25,92259
ESM14,2014-03-31 10:00,31,1864.25,1864.5,1859.5,1861.75,90595
ESM14,2014-03-31 10:30,31,1861.75,1863.25,1860.25,1862.75,67496
ESM14,2014-03-31 11:00,31,1863,1867.5,1862.5,1866.75,104957
ESM14,2014-03-31 11:30,31,1866.75,1868,1865.5,1866.5,46587
ESM14,2014-03-31 12:00,31,1866.75,1867.25,1864.75,1865.75,41921
ESM14,2014-03-31 12:30,31,1865.75,1866,1861.75,1862.75,56573
ESM14,2014-03-31 13:00,31,1862.75,1866,1862.5,1864.5,58608
ESM14,2014-03-31 13:30,31,1864.5,1866.5,1863.75,1865.75,41456
ESM14,2014-03-31 14:00,31,1865.75,1866.25,1864,1865.5,59717
ESM14,2014-03-31 14:30,31,1865.75,1867.25,1863.75,1865,214421
ESM14,2014-03-31 15:00,31,1865,1865.5,1862.5,1863,121611
ESM14,2014-03-31 15:30,31,1863,1864,1862.75,1864,10052
ESM14,2014-03-31 16:00,31,1863.75,1864.25,1863.75,1864,2000
ESM14,2014-03-31 17:00,1,1864.5,1865.25,1864.25,1864.75,3018
ESM14,2014-03-31 17:30,1,1864.5,1864.75,1864,1864,1294
ESM14,2014-03-31 18:00,1,1864,1864.5,1863.25,1863.75,2587
ESM14,2014-03-31 18:30,1,1863.25,1864.25,1863.25,1863.75,962
ESM14,2014-03-31 19:00,1,1863.75,1864,1863.25,1864,2730
ESM14,2014-03-31 19:30,1,1863.75,1864.25,1862.25,1864,4296
ESM14,2014-03-31 20:00,1,1864,1866.75,1864,1865.75,6306
ESM14,2014-03-31 20:30,1,1866,1866.25,1864.75,1865.5,3205
ESM14,2014-03-31 21:00,1,1865.5,1865.75,1864.75,1865,1120
ESM14,2014-03-31 21:30,1,1865,1865.5,1864.25,1865.5,1222
ESM14,2014-03-31 22:00,1,1865.75,1865.75,1865.25,1865.25,556
ESM14,2014-03-31 22:30,1,1865.25,1866,1865.25,1866,1273
ESM14,2014-03-31 23:00,1,1865.75,1866,1865,1865.25,643
ESM14,2014-03-31 23:30,1,1865.25,1866.25,1865.25,1866,795
ESM14,2014-04-01 00:00,1,1866,1866.5,1865.75,1866,1059
ESM14,2014-04-01 00:30,1,1866,1866.25,1865.5,1866,1038
ESM14,2014-04-01 01:00,1,1866,1867,1866,1866.5,2952
ESM14,2014-04-01 01:30,1,1866.75,1867,1865.5,1866.75,3482
ESM14,2014-04-01 02:00,1,1866.75,1867.25,1865,1865.5,9527
ESM14,2014-04-01 02:30,1,1865.25,1867,1865.25,1867,5615
ESM14,2014-04-01 03:00,1,1867,1868,1866.25,1866.5,6656
ESM14,2014-04-01 03:30,1,1866.5,1867.75,1866.5,1867.5,2913
ESM14,2014-04-01 04:00,1,1867.25,1867.5,1866.25,1866.5,1718
ESM14,2014-04-01 04:30,1,1866.5,1867.75,1866.5,1867.25,5491
ESM14,2014-04-01 05:00,1,1867.25,1867.5,1866.5,1867.5,5094
ESM14,2014-04-01 05:30,1,1867.5,1870,1867.25,1869.5,14091
ESM14,2014-04-01 06:00,1,1869.5,1869.75,1868,1869,8406
ESM14,2014-04-01 06:30,1,1869,1869.75,1868.25,1869.75,5347
ESM14,2014-04-01 07:00,1,1869.75,1870,1869,1869.25,6868
ESM14,2014-04-01 07:30,1,1869.5,1869.75,1868.5,1869,10738
ESM14,2014-04-01 08:00,1,1868.75,1871.5,1868.75,1871.25,27000
ESM14,2014-04-01 08:30,1,1871.25,1875,1870.25,1874.75,187295
ESM14,2014-04-01 09:00,1,1874.75,1877.25,1874,1875.25,131651
ESM14,2014-04-01 09:30,1,1875.5,1876.75,1871.75,1873,99609
ESM14,2014-04-01 10:00,1,1872.75,1873.25,1870.75,1872,73269
ESM14,2014-04-01 10:30,1,1872,1873.75,1870.75,1871,50196
ESM14,2014-04-01 11:00,1,1871,1872.25,1869.25,1872,71087
ESM14,2014-04-01 11:30,1,1872.25,1873,1871.25,1872,27823
ESM14,2014-04-01 12:00,1,1871.75,1872,1870,1871.75,43414
ESM14,2014-04-01 12:30,1,1872,1873.75,1870.75,1873.5,36421
ESM14,2014-04-01 13:00,1,1873.5,1875,1873,1874.5,38621
ESM14,2014-04-01 13:30,1,1874.75,1875.5,1873.5,1875,36401
ESM14,2014-04-01 14:00,1,1875,1876.5,1874,1876.5,45058
ESM14,2014-04-01 14:30,1,1876.5,1878.5,1874.75,1877.5,138296
ESM14,2014-04-01 15:00,1,1877.5,1878.75,1877,1877.75,75405
ESM14,2014-04-01 15:30,1,1877.75,1878.5,1877.75,1878.25,6467
ESM14,2014-04-01 16:00,1,1878,1878.5,1877.5,1878.25,2881
ESM14,2014-04-01 17:00,2,1877.75,1878.75,1877,1878.25,4063
ESM14,2014-04-01 17:30,2,1878,1878.5,1877.25,1877.25,1012
ESM14,2014-04-01 18:00,2,1877.5,1877.75,1877,1877.5,1431
ESM14,2014-04-01 18:30,2,1877.5,1878,1877,1877.75,1043
ESM14,2014-04-01 19:00,2,1877.75,1878.75,1877.5,1878.5,1841
ESM14,2014-04-01 19:30,2,1878.25,1879.5,1877.75,1879.25,1956
ESM14,2014-04-01 20:00,2,1879.25,1883.5,1878.75,1881,15431
ESM14,2014-04-01 20:30,2,1881,1882,1880.5,1880.75,3304
ESM14,2014-04-01 21:00,2,1880.75,1880.75,1879.25,1880.25,2636
ESM14,2014-04-01 21:30,2,1880,1881,1879.75,1880.75,1176
ESM14,2014-04-01 22:00,2,1880.75,1881,1880.25,1881,1535
ESM14,2014-04-01 22:30,2,1880.75,1881.25,1880.75,1880.75,1137
ESM14,2014-04-01 23:00,2,1880.75,1881,1880.5,1880.75,857
ESM14,2014-04-01 23:30,2,1880.75,1881.25,1880.25,1880.75,1054
ESM14,2014-04-02 00:00,2,1880.75,1881,1879.5,1879.75,1699
ESM14,2014-04-02 00:30,2,1879.75,1880.75,1879.25,1880,1573
ESM14,2014-04-02 01:00,2,1880,1880.25,1879.25,1880,2457
ESM14,2014-04-02 01:30,2,1880,1880.75,1879.25,1879.5,3253
ESM14,2014-04-02 02:00,2,1879.5,1880.75,1878.5,1879,10653
ESM14,2014-04-02 02:30,2,1879,1880.75,1879,1879.75,8475
ESM14,2014-04-02 03:00,2,1880,1881.25,1879.5,1880.75,8297
ESM14,2014-04-02 03:30,2,1880.75,1880.75,1879.25,1880.25,8554
ESM14,2014-04-02 04:00,2,1880.25,1881.25,1879.75,1880.75,4595
ESM14,2014-04-02 04:30,2,1881,1881.25,1880.25,1880.5,4071
ESM14,2014-04-02 05:00,2,1880.5,1881.25,1879.25,1879.75,9071
ESM14,2014-04-02 05:30,2,1879.75,1880,1878.75,1879.25,8744
ESM14,2014-04-02 06:00,2,1879.25,1880.25,1879,1879.75,4547
ESM14,2014-04-02 06:30,2,1879.5,1880,1877,1878,16727
ESM14,2014-04-02 07:00,2,1877.75,1880,1877.75,1878.5,11054
ESM14,2014-04-02 07:30,2,1878.5,1878.75,1877.25,1878.5,13917
ESM14,2014-04-02 08:00,2,1878.5,1880,1877.75,1879.75,14947
ESM14,2014-04-02 08:30,2,1880,1880.75,1876.25,1877.5,160832
ESM14,2014-04-02 09:00,2,1877.5,1881.75,1877.5,1881.75,99454
ESM14,2014-04-02 09:30,2,1881.75,1883.25,1881,1882.75,93675
ESM14,2014-04-02 10:00,2,1882.5,1883.5,1880.5,1882,81987
ESM14,2014-04-02 10:30,2,1882,1883,1880.5,1882.75,44719
ESM14,2014-04-02 11:00,2,1882.75,1884,1881,1883,55172
ESM14,2014-04-02 11:30,2,1883.25,1883.5,1882,1882.5,28008
ESM14,2014-04-02 12:00,2,1882.5,1882.75,1879.75,1880.25,46072
ESM14,2014-04-02 12:30,2,1880.25,1880.75,1878.25,1879.75,59855
ESM14,2014-04-02 13:00,2,1879.75,1881.5,1879.25,1879.5,46330
ESM14,2014-04-02 13:30,2,1879.5,1881.75,1878.75,1881.75,38285
ESM14,2014-04-02 14:00,2,1881.75,1885.5,1881.25,1885.25,60697
ESM14,2014-04-02 14:30,2,1885.25,1886.25,1883.25,1883.75,131572
ESM14,2014-04-02 15:00,2,1883.5,1884.25,1882.5,1882.5,55020
ESM14,2014-04-02 15:30,2,1882.75,1883.5,1882.75,1883.25,5293
ESM14,2014-04-02 16:00,2,1883.5,1883.5,1882.75,1883,1864
ESM14,2014-04-02 17:00,3,1882.75,1883,1882,1882.75,2215
ESM14,2014-04-02 17:30,3,1882.5,1882.5,1881.75,1882.25,1338
ESM14,2014-04-02 18:00,3,1882.25,1882.5,1881.5,1882,1437
ESM14,2014-04-02 18:30,3,1882,1882,1881.25,1881.5,986
ESM14,2014-04-02 19:00,3,1881.75,1882.5,1881.25,1882,3331
ESM14,2014-04-02 19:30,3,1881.75,1882.5,1881.75,1882.25,936
ESM14,2014-04-02 20:00,3,1882,1883.25,1882,1883.25,2019
ESM14,2014-04-02 20:30,3,1883,1883.25,1881.5,1881.5,2599
ESM14,2014-04-02 21:00,3,1881.5,1882.75,1881.5,1882.5,1123
ESM14,2014-04-02 21:30,3,1882.25,1883,1882.25,1882.75,1234
ESM14,2014-04-02 22:00,3,1882.5,1883,1882.25,1882.5,909
ESM14,2014-04-02 22:30,3,1882.75,1883,1881.75,1882.25,1307
ESM14,2014-04-02 23:00,3,1882,1882.75,1882,1882.75,935
ESM14,2014-04-02 23:30,3,1882.5,1883,1882,1882.75,991
ESM14,2014-04-03 00:00,3,1882.5,1882.75,1881.25,1882.25,2458
ESM14,2014-04-03 00:30,3,1882,1882.5,1881.5,1881.75,1683
ESM14,2014-04-03 01:00,3,1881.75,1882.75,1881.5,1882.75,1579
ESM14,2014-04-03 01:30,3,1882.75,1882.75,1881.75,1882,3091
ESM14,2014-04-03 02:00,3,1882,1882.75,1881.5,1882.75,9007
ESM14,2014-04-03 02:30,3,1882.5,1882.75,1881.75,1882.25,4415
ESM14,2014-04-03 03:00,3,1882.25,1885.25,1882.25,1885,11087
ESM14,2014-04-03 03:30,3,1885,1885,1883.5,1883.75,5552
ESM14,2014-04-03 04:00,3,1883.75,1884.5,1883.5,1883.75,4744
ESM14,2014-04-03 04:30,3,1883.75,1885.25,1883.5,1885,5916
ESM14,2014-04-03 05:00,3,1885,1886,1884.25,1885,6025
ESM14,2014-04-03 05:30,3,1885.25,1886.25,1884.75,1885,4896
ESM14,2014-04-03 06:00,3,1885,1885.25,1884.5,1885,5072
ESM14,2014-04-03 06:30,3,1885,1885.5,1883.25,1883.75,10053
ESM14,2014-04-03 07:00,3,1883.75,1884.25,1881.75,1883.75,16351
ESM14,2014-04-03 07:30,3,1883.5,1885,1881.5,1882.75,37551
ESM14,2014-04-03 08:00,3,1882.5,1887.5,1882.5,1886.5,37610
ESM14,2014-04-03 08:30,3,1886.5,1887,1883.5,1886.25,128596
ESM14,2014-04-03 09:00,3,1886.25,1886.75,1882.25,1882.25,101822
ESM14,2014-04-03 09:30,3,1882.25,1883,1880,1882.75,120003
ESM14,2014-04-03 10:00,3,1882.5,1883,1880.25,1880.75,65140
ESM14,2014-04-03 10:30,3,1880.75,1881.5,1879.25,1880,66925
ESM14,2014-04-03 11:00,3,1880,1881.5,1878.75,1880,52007
ESM14,2014-04-03 11:30,3,1879.75,1880,1877.5,1878.25,57604
ESM14,2014-04-03 12:00,3,1878.5,1881.25,1878,1881,39478
ESM14,2014-04-03 12:30,3,1881,1882.5,1880,1880.5,40932
ESM14,2014-04-03 13:00,3,1880.5,1881,1878.5,1878.75,36369
ESM14,2014-04-03 13:30,3,1879,1879,1875.5,1878.75,91725
ESM14,2014-04-03 14:00,3,1878.75,1881.5,1878.25,1881.5,51270
ESM14,2014-04-03 14:30,3,1881.25,1883.75,1880.75,1881.25,125237
ESM14,2014-04-03 15:00,3,1881.25,1883.5,1880.75,1883.5,54053
ESM14,2014-04-03 15:30,3,1883.25,1884.5,1883,1884.5,9840
ESM14,2014-04-03 16:00,3,1884.25,1884.75,1884,1884.5,1509
ESM14,2014-04-03 17:00,4,1884.25,1884.5,1883.75,1884,1417
ESM14,2014-04-03 17:30,4,1884,1884.5,1884,1884.25,1387
ESM14,2014-04-03 18:00,4,1884.25,1884.5,1883.75,1884.25,858
ESM14,2014-04-03 18:30,4,1884,1885.25,1884,1884.5,1712
ESM14,2014-04-03 19:00,4,1884.5,1886.5,1884.25,1886,4614
ESM14,2014-04-03 19:30,4,1886.25,1886.75,1885.75,1886.5,2035
ESM14,2014-04-03 20:00,4,1886.25,1886.75,1886,1886,1882
ESM14,2014-04-03 20:30,4,1886.25,1887,1885.75,1886.5,2430
ESM14,2014-04-03 21:00,4,1886.75,1887,1886,1886.25,1501
ESM14,2014-04-03 21:30,4,1886,1886.25,1885.75,1886,824
ESM14,2014-04-03 22:00,4,1886,1886,1885.5,1885.5,640
ESM14,2014-04-03 22:30,4,1885.75,1885.75,1885.5,1885.5,394
ESM14,2014-04-03 23:00,4,1885.5,1886.25,1885.25,1885.5,775
ESM14,2014-04-03 23:30,4,1885.5,1885.75,1885.25,1885.5,742
ESM14,2014-04-04 00:00,4,1885.75,1886.25,1885.5,1886,531
ESM14,2014-04-04 00:30,4,1886.25,1886.25,1885.75,1886,958
ESM14,2014-04-04 01:00,4,1885.75,1886,1884.25,1885,3715
ESM14,2014-04-04 01:30,4,1884.75,1885,1884.25,1884.75,1587
ESM14,2014-04-04 02:00,4,1884.75,1885.75,1884.5,1885.5,10002
ESM14,2014-04-04 02:30,4,1885.5,1886,1885,1885.75,2863
ESM14,2014-04-04 03:00,4,1885.75,1886.25,1885,1885.5,4104
ESM14,2014-04-04 03:30,4,1885.75,1886.5,1885.5,1886.25,4401
ESM14,2014-04-04 04:00,4,1886,1886.75,1886,1886.5,4799
ESM14,2014-04-04 04:30,4,1886.5,1887,1886.25,1886.75,2576
ESM14,2014-04-04 05:00,4,1886.75,1887,1885.75,1886.25,3764
ESM14,2014-04-04 05:30,4,1886.25,1886.25,1885.25,1885.75,4892
ESM14,2014-04-04 06:00,4,1885.5,1886.75,1885.5,1886.5,5131
ESM14,2014-04-04 06:30,4,1886.5,1887,1886.25,1886.25,4048
ESM14,2014-04-04 07:00,4,1886.25,1887.75,1885,1886.75,16974
ESM14,2014-04-04 07:30,4,1886.5,1892,1885,1890.5,114430
ESM14,2014-04-04 08:00,4,1890.25,1892.5,1889.75,1891.5,39158
ESM14,2014-04-04 08:30,4,1891.25,1892.25,1881.5,1884.75,295910
ESM14,2014-04-04 09:00,4,1884.75,1890.5,1884.75,1887.75,207416
ESM14,2014-04-04 09:30,4,1887.75,1890.5,1885,1885.5,143349
ESM14,2014-04-04 10:00,4,1885.75,1885.75,1877.25,1878.5,182306
ESM14,2014-04-04 10:30,4,1878.25,1880.75,1872.25,1875.25,174229
ESM14,2014-04-04 11:00,4,1875.25,1875.5,1867.75,1871,184923
ESM14,2014-04-04 11:30,4,1871,1872.75,1865.25,1866.75,104595
ESM14,2014-04-04 12:00,4,1866.75,1870,1864.5,1866.25,130897
ESM14,2014-04-04 12:30,4,1866.25,1867.25,1863.5,1864.75,112041
ESM14,2014-04-04 13:00,4,1864.5,1866.25,1861,1861.5,146381
ESM14,2014-04-04 13:30,4,1861.75,1862.75,1855.75,1860.75,166098
ESM14,2014-04-04 14:00,4,1860.75,1863.75,1856.75,1862.5,121318
ESM14,2014-04-04 14:30,4,1862.25,1863,1858,1859,161839
ESM14,2014-04-04 15:00,4,1859,1861,1858.75,1860.75,106010
ESM14,2014-04-04 15:30,4,1861.25,1863,1861.25,1861.75,8963
ESM14,2014-04-04 16:00,4,1861.75,1862.25,1861.25,1861.5,1860
ESM14,2014-04-06 17:00,7,1861,1861.75,1858.25,1858.25,7782
ESM14,2014-04-06 17:30,7,1858,1860.25,1858,1860,2240
ESM14,2014-04-06 18:00,7,1859.75,1860.25,1859.25,1859.75,803
ESM14,2014-04-06 18:30,7,1859.5,1860.75,1857.5,1858.25,3849
ESM14,2014-04-06 19:00,7,1858.25,1859.5,1856.5,1856.5,5661
ESM14,2014-04-06 19:30,7,1856.5,1858,1856,1858,2656
ESM14,2014-04-06 20:00,7,1858,1859.25,1857.75,1858.5,3184
ESM14,2014-04-06 20:30,7,1858.5,1859.75,1858,1859.5,2673
ESM14,2014-04-06 21:00,7,1859.25,1860.25,1859.25,1859.75,2779
ESM14,2014-04-06 21:30,7,1859.5,1859.75,1858.5,1859,1984
ESM14,2014-04-06 22:00,7,1859,1859.25,1858.5,1858.75,1103
ESM14,2014-04-06 22:30,7,1858.75,1858.75,1858,1858.5,1142
ESM14,2014-04-06 23:00,7,1858.5,1858.75,1858.25,1858.75,624
ESM14,2014-04-06 23:30,7,1858.5,1858.75,1857.25,1857.25,1711
ESM14,2014-04-07 00:00,7,1857.25,1857.5,1856.5,1856.75,2870
ESM14,2014-04-07 00:30,7,1856.75,1857,1856,1856.25,2896
ESM14,2014-04-07 01:00,7,1856.25,1856.75,1852.25,1854.5,17126
ESM14,2014-04-07 01:30,7,1854.5,1854.75,1851.75,1853.75,11452
ESM14,2014-04-07 02:00,7,1853.75,1855.25,1851.75,1851.75,21646
ESM14,2014-04-07 02:30,7,1851.75,1852.5,1851,1851.5,14282
ESM14,2014-04-07 03:00,7,1851.5,1854,1851.5,1853.5,12539
ESM14,2014-04-07 03:30,7,1853.75,1853.75,1852,1852.5,8130
ESM14,2014-04-07 04:00,7,1852.5,1855.75,1852.25,1855.25,11196
ESM14,2014-04-07 04:30,7,1855,1855.25,1853,1853.5,5620
ESM14,2014-04-07 05:00,7,1853.25,1854.75,1852,1852.75,12254
ESM14,2014-04-07 05:30,7,1852.75,1853.75,1852,1853.5,8713
ESM14,2014-04-07 06:00,7,1853.75,1854,1850.25,1851.75,20587
ESM14,2014-04-07 06:30,7,1851.75,1853,1850.75,1852.5,12044
ESM14,2014-04-07 07:00,7,1852.5,1853.75,1852,1852.75,17324
ESM14,2014-04-07 07:30,7,1852.75,1855.5,1852.5,1854.25,26063
ESM14,2014-04-07 08:00,7,1854.5,1855.25,1853,1853.75,23559
ESM14,2014-04-07 08:30,7,1854,1855.5,1847.25,1855,298088
ESM14,2014-04-07 09:00,7,1855,1857.5,1851.25,1851.5,206440
ESM14,2014-04-07 09:30,7,1851.5,1853.75,1846.5,1848,162518
ESM14,2014-04-07 10:00,7,1848.25,1851,1846,1847,117503
ESM14,2014-04-07 10:30,7,1847.25,1849.5,1842.75,1842.75,115827
ESM14,2014-04-07 11:00,7,1842.75,1844.5,1838.75,1840.25,150306
ESM14,2014-04-07 11:30,7,1840.5,1843.25,1839.5,1842.5,84660
ESM14,2014-04-07 12:00,7,1842.5,1842.75,1837.25,1839,90107
ESM14,2014-04-07 12:30,7,1839,1839.5,1836.25,1837,101509
ESM14,2014-04-07 13:00,7,1837.25,1839,1834.5,1836.25,101996
ESM14,2014-04-07 13:30,7,1836.25,1843.75,1834.5,1841.75,118471
ESM14,2014-04-07 14:00,7,1842,1846,1840.25,1846,99027
ESM14,2014-04-07 14:30,7,1845.75,1846,1837.75,1838,164045
ESM14,2014-04-07 15:00,7,1838.25,1838.75,1837.5,1838.25,86753
ESM14,2014-04-07 15:30,7,1838,1839.25,1837.75,1839,8510
ESM14,2014-04-07 16:00,7,1839.25,1839.75,1839,1839.5,3083
ESM14,2014-04-07 17:00,8,1840,1840.75,1839.75,1840.5,2751
ESM14,2014-04-07 17:30,8,1840.75,1841.25,1840.5,1841.25,1466
ESM14,2014-04-07 18:00,8,1841.25,1841.5,1841,1841.5,1211
ESM14,2014-04-07 18:30,8,1841.25,1841.5,1840.75,1841,1265
ESM14,2014-04-07 19:00,8,1841.25,1841.5,1840.5,1840.5,1965
ESM14,2014-04-07 19:30,8,1840.5,1840.5,1839.25,1840.25,3509
ESM14,2014-04-07 20:00,8,1840,1840.75,1839.75,1840.5,1818
ESM14,2014-04-07 20:30,8,1840.5,1842,1839.75,1841.75,2978
ESM14,2014-04-07 21:00,8,1841.75,1841.75,1840.75,1841.25,1235
ESM14,2014-04-07 21:30,8,1841.5,1842.5,1841,1842.25,2686
ESM14,2014-04-07 22:00,8,1842.25,1842.5,1841.5,1841.75,2215
ESM14,2014-04-07 22:30,8,1842,1843,1841.75,1842,2001
ESM14,2014-04-07 23:00,8,1842,1842.5,1841,1841.25,1673
ESM14,2014-04-07 23:30,8,1841,1842,1841,1842,1052
ESM14,2014-04-08 00:00,8,1842,1842.75,1841.75,1841.75,2162
ESM14,2014-04-08 00:30,8,1841.75,1842.5,1841.5,1841.5,2787
ESM14,2014-04-08 01:00,8,1841.5,1842.25,1840.75,1842,5444
ESM14,2014-04-08 01:30,8,1842,1843.5,1841.75,1843,8967
ESM14,2014-04-08 02:00,8,1842.75,1843.25,1840.25,1840.5,12994
ESM14,2014-04-08 02:30,8,1840.5,1842,1840,1841.25,11057
ESM14,2014-04-08 03:00,8,1841.25,1841.75,1840.5,1841.25,8114
ESM14,2014-04-08 03:30,8,1841.5,1841.5,1839.25,1839.25,8524
ESM14,2014-04-08 04:00,8,1839.5,1840.25,1838.75,1839.25,10785
ESM14,2014-04-08 04:30,8,1839,1839.5,1837.25,1837.75,12887
ESM14,2014-04-08 05:00,8,1838,1838.5,1836.5,1837.25,11981
ESM14,2014-04-08 05:30,8,1837,1837.25,1834.5,1835.5,18099
ESM14,2014-04-08 06:00,8,1835.25,1836.25,1833.25,1835.75,22693
ESM14,2014-04-08 06:30,8,1835.75,1836.75,1834.25,1835,12398
ESM14,2014-04-08 07:00,8,1835,1838,1835,1837,18187
ESM14,2014-04-08 07:30,8,1837,1840,1837,1838.75,28875
ESM14,2014-04-08 08:00,8,1839,1839,1836.75,1837,29180
ESM14,2014-04-08 08:30,8,1837,1842.5,1835.5,1837.25,232445
ESM14,2014-04-08 09:00,8,1837,1840.75,1830.75,1830.75,221770
ESM14,2014-04-08 09:30,8,1831,1841.75,1830.75,1840.25,192590
ESM14,2014-04-08 10:00,8,1840.5,1846.75,1840.5,1844.75,178636
ESM14,2014-04-08 10:30,8,1844.75,1845.75,1841.25,1844.75,117845
ESM14,2014-04-08 11:00,8,1845,1846.5,1843.25,1846,77274
ESM14,2014-04-08 11:30,8,1846.25,1846.5,1842.5,1842.5,61177
ESM14,2014-04-08 12:00,8,1842.75,1849,1842.5,1847.75,64344
ESM14,2014-04-08 12:30,8,1848,1848.25,1845.5,1847.75,54358
ESM14,2014-04-08 13:00,8,1847.5,1848,1841.75,1843,82421
ESM14,2014-04-08 13:30,8,1842.75,1844.75,1841,1844,64754
ESM14,2014-04-08 14:00,8,1843.75,1846.25,1841.5,1845.5,67235
ESM14,2014-04-08 14:30,8,1845.75,1847.5,1844.75,1845.75,112270
ESM14,2014-04-08 15:00,8,1845.75,1846.5,1844.25,1844.75,60973
ESM14,2014-04-08 15:30,8,1845,1845.25,1844.75,1845,6088
ESM14,2014-04-08 16:00,8,1845,1845.25,1844.75,1844.75,2262
ESM14,2014-04-08 17:00,9,1845,1845.5,1844.75,1845.25,1948
ESM14,2014-04-08 17:30,9,1845,1845.5,1845,1845.25,362
ESM14,2014-04-08 18:00,9,1845.5,1845.5,1845.25,1845.5,778
ESM14,2014-04-08 18:30,9,1845.5,1846,1845.25,1845.75,2054
ESM14,2014-04-08 19:00,9,1846,1847,1845.5,1846.25,4223
ESM14,2014-04-08 19:30,9,1846,1846.5,1844.25,1844.75,2962
ESM14,2014-04-08 20:00,9,1844.75,1846,1843.75,1845.5,3752
ESM14,2014-04-08 20:30,9,1845.5,1846.5,1845,1845.75,1750
ESM14,2014-04-08 21:00,9,1846,1846.25,1845.25,1845.25,1496
ESM14,2014-04-08 21:30,9,1845.25,1845.5,1844.5,1845.25,1303
ESM14,2014-04-08 22:00,9,1845,1846.75,1844.75,1846,2328
ESM14,2014-04-08 22:30,9,1846,1846,1844.25,1844.75,1307
ESM14,2014-04-08 23:00,9,1844.5,1845.75,1844.5,1845.25,930
ESM14,2014-04-08 23:30,9,1845.5,1846.5,1845,1846.25,901
ESM14,2014-04-09 00:00,9,1846.25,1846.25,1844.5,1844.75,1653
ESM14,2014-04-09 00:30,9,1844.75,1845,1844,1844.25,1506
ESM14,2014-04-09 01:00,9,1844.25,1846.25,1844,1845.75,4117
ESM14,2014-04-09 01:30,9,1845.75,1846.25,1845,1845.5,2961
ESM14,2014-04-09 02:00,9,1845.5,1846,1844,1845.75,10357
ESM14,2014-04-09 02:30,9,1845.75,1846,1844.75,1845.25,5163
ESM14,2014-04-09 03:00,9,1845.25,1848,1845,1848,11404
ESM14,2014-04-09 03:30,9,1848,1849.25,1847.5,1848.25,7660
ESM14,2014-04-09 04:00,9,1848.25,1848.5,1847.25,1847.25,4611
ESM14,2014-04-09 04:30,9,1847.25,1848.25,1847.25,1847.5,3773
ESM14,2014-04-09 05:00,9,1847.5,1847.75,1845.75,1846.25,5212
ESM14,2014-04-09 05:30,9,1846.5,1847.25,1846.25,1846.5,3454
ESM14,2014-04-09 06:00,9,1846.25,1846.75,1845.5,1846.5,4695
ESM14,2014-04-09 06:30,9,1846.25,1848,1845.75,1847.75,7289
ESM14,2014-04-09 07:00,9,1847.75,1849,1847,1848,7171
ESM14,2014-04-09 07:30,9,1848.25,1851.25,1848.25,1850.25,19845
ESM14,2014-04-09 08:00,9,1850.25,1851.25,1850,1850.75,14280
ESM14,2014-04-09 08:30,9,1850.75,1851.75,1845.75,1847.75,190070
ESM14,2014-04-09 09:00,9,1847.75,1851.5,1845.25,1849.25,125414
ESM14,2014-04-09 09:30,9,1849.25,1852.5,1848,1848.5,86092
ESM14,2014-04-09 10:00,9,1848.5,1850.5,1847,1848.75,52315
ESM14,2014-04-09 10:30,9,1849,1852,1848.25,1851.5,47363
ESM14,2014-04-09 11:00,9,1851.5,1854.5,1850.5,1854,51946
ESM14,2014-04-09 11:30,9,1854,1854.75,1852.75,1853,50724
ESM14,2014-04-09 12:00,9,1853,1854.25,1852.5,1852.5,24337
ESM14,2014-04-09 12:30,9,1852.75,1854,1851.5,1852.5,44674
ESM14,2014-04-09 13:00,9,1852.5,1863.5,1852.5,1862.5,216049
ESM14,2014-04-09 13:30,9,1862.5,1864,1859.75,1860.75,97827
ESM14,2014-04-09 14:00,9,1860.75,1864,1860,1862.75,56628
ESM14,2014-04-09 14:30,9,1862.75,1866.5,1862.25,1865.75,140296
ESM14,2014-04-09 15:00,9,1866,1866,1864.5,1865.25,74457
ESM14,2014-04-09 15:30,9,1865.25,1865.75,1865,1865.5,3862
ESM14,2014-04-09 16:00,9,1865.5,1866,1865.25,1865.75,2286
ESM14,2014-04-09 17:00,10,1865.75,1866.75,1865.5,1866.5,2878
ESM14,2014-04-09 17:30,10,1866.25,1866.5,1865.75,1866.25,872
ESM14,2014-04-09 18:00,10,1866.25,1867.5,1866.25,1867,1507
ESM14,2014-04-09 18:30,10,1867.25,1867.25,1866.25,1866.75,1837
ESM14,2014-04-09 19:00,10,1866.75,1867,1865.75,1866,2852
ESM14,2014-04-09 19:30,10,1866.25,1866.5,1865.75,1866.25,2123
ESM14,2014-04-09 20:00,10,1866.25,1866.25,1865.75,1866,1275
ESM14,2014-04-09 20:30,10,1866,1866.75,1865.25,1865.25,1875
ESM14,2014-04-09 21:00,10,1865.25,1865.5,1863.25,1864.25,7569
ESM14,2014-04-09 21:30,10,1864,1864.25,1863,1864,1863
ESM14,2014-04-09 22:00,10,1863.75,1864,1863.25,1863.5,592
ESM14,2014-04-09 22:30,10,1863.5,1864,1862.5,1863.25,2003
ESM14,2014-04-09 23:00,10,1863.25,1865,1863,1863.75,2102
ESM14,2014-04-09 23:30,10,1864,1864.5,1863.25,1864.25,1348
ESM14,2014-04-10 00:00,10,1864.25,1865.75,1864.25,1864.5,2139
ESM14,2014-04-10 00:30,10,1864.5,1865.75,1864.25,1865.25,2565
ESM14,2014-04-10 01:00,10,1865,1865.5,1864.25,1865.5,5793
ESM14,2014-04-10 01:30,10,1865.25,1866,1864.5,1866,5006
ESM14,2014-04-10 02:00,10,1865.75,1867.25,1864.5,1867,15557
ESM14,2014-04-10 02:30,10,1867,1867.5,1866,1866.5,7113
ESM14,2014-04-10 03:00,10,1866.5,1867,1865.75,1865.75,3676
ESM14,2014-04-10 03:30,10,1865.75,1866,1863.25,1863.75,15320
ESM14,2014-04-10 04:00,10,1863.5,1863.75,1859,1860,33930
ESM14,2014-04-10 04:30,10,1860.25,1860.75,1857.5,1859.5,25343
ESM14,2014-04-10 05:00,10,1859.5,1860.75,1858.25,1860.75,8808
ESM14,2014-04-10 05:30,10,1860.75,1862.75,1860,1862.25,12039
ESM14,2014-04-10 06:00,10,1862.5,1864.5,1861.75,1864,24001
ESM14,2014-04-10 06:30,10,1864.25,1865.75,1862,1862.5,14239
ESM14,2014-04-10 07:00,10,1862.5,1863.75,1860.75,1861.25,16950
ESM14,2014-04-10 07:30,10,1861.5,1864.25,1861.25,1863.75,26813
ESM14,2014-04-10 08:00,10,1863.75,1865.75,1863,1865.75,26084
ESM14,2014-04-10 08:30,10,1865.5,1866.5,1860.5,1862.5,182886
ESM14,2014-04-10 09:00,10,1862.5,1864.25,1859.5,1863.25,154368
ESM14,2014-04-10 09:30,10,1863.25,1863.5,1855.25,1855.25,140541
ESM14,2014-04-10 10:00,10,1855.25,1855.5,1848.5,1849.25,187315
ESM14,2014-04-10 10:30,10,1849.25,1852.75,1848.75,1849.25,105840
ESM14,2014-04-10 11:00,10,1849,1850.25,1841,1842.75,170555
ESM14,2014-04-10 11:30,10,1843,1844.25,1838.5,1838.75,98246
ESM14,2014-04-10 12:00,10,1838.75,1841.25,1833.25,1835.75,157808
ESM14,2014-04-10 12:30,10,1835.75,1839.25,1834.75,1838.75,91016
ESM14,2014-04-10 13:00,10,1838.75,1841.25,1836.75,1836.75,76155
ESM14,2014-04-10 13:30,10,1837,1837,1831.25,1832.25,157376
ESM14,2014-04-10 14:00,10,1832.25,1832.5,1823.75,1827,245909
ESM14,2014-04-10 14:30,10,1827.25,1832.5,1825.75,1826,204940
ESM14,2014-04-10 15:00,10,1825.75,1829.5,1825.75,1827.25,103940
ESM14,2014-04-10 15:30,10,1827.25,1830.25,1827.25,1829.25,13700
ESM14,2014-04-10 16:00,10,1829.5,1829.75,1829,1829.25,1930
ESM14,2014-04-10 17:00,11,1829.5,1829.75,1827,1827,5775
ESM14,2014-04-10 17:30,11,1827,1828.5,1826.75,1828,1311
ESM14,2014-04-10 18:00,11,1828,1828.25,1827,1827,1749
ESM14,2014-04-10 18:30,11,1827.25,1828.25,1826.75,1828,2416
ESM14,2014-04-10 19:00,11,1828,1830.25,1827.5,1830,7371
ESM14,2014-04-10 19:30,11,1830,1830.25,1827.75,1827.75,3050
ESM14,2014-04-10 20:00,11,1827.75,1829.5,1827.75,1829,3287
ESM14,2014-04-10 20:30,11,1829,1830,1828.5,1828.75,3698
ESM14,2014-04-10 21:00,11,1828.75,1830.5,1828.5,1829.75,2721
ESM14,2014-04-10 21:30,11,1829.75,1830,1829,1829.25,1350
ESM14,2014-04-10 22:00,11,1829.5,1829.5,1828.5,1828.75,2019
ESM14,2014-04-10 22:30,11,1828.5,1829.75,1828.25,1828.75,1795
ESM14,2014-04-10 23:00,11,1829,1829.25,1828.5,1829.25,1126
ESM14,2014-04-10 23:30,11,1829,1829.25,1828.5,1828.75,1170
ESM14,2014-04-11 00:00,11,1828.75,1828.75,1827.75,1828,2085
ESM14,2014-04-11 00:30,11,1827.75,1827.75,1827,1827.25,3393
ESM14,2014-04-11 01:00,11,1827.5,1830,1827.25,1829.5,6947
ESM14,2014-04-11 01:30,11,1829.75,1829.75,1827.5,1829.25,5271
ESM14,2014-04-11 02:00,11,1829.25,1831.75,1827.75,1830.75,19325
ESM14,2014-04-11 02:30,11,1831,1832,1828.75,1829.5,17481
ESM14,2014-04-11 03:00,11,1829.25,1830,1827,1828.75,13628
ESM14,2014-04-11 03:30,11,1828.75,1829,1827,1827,9257
ESM14,2014-04-11 04:00,11,1827,1828.5,1826.5,1828.5,11679
ESM14,2014-04-11 04:30,11,1828.5,1828.5,1826.25,1828.25,10184
ESM14,2014-04-11 05:00,11,1828,1828.25,1826,1827.25,9606
ESM14,2014-04-11 05:30,11,1827.25,1827.75,1825,1825,11675
ESM14,2014-04-11 06:00,11,1825.25,1825.75,1817.25,1818.25,58560
ESM14,2014-04-11 06:30,11,1818.25,1820.5,1814.5,1818.25,57829
ESM14,2014-04-11 07:00,11,1818.25,1821.75,1816.5,1817,45229
ESM14,2014-04-11 07:30,11,1817.25,1822.5,1816.75,1820,47699
ESM14,2014-04-11 08:00,11,1819.75,1820.5,1815.5,1816.5,49309
ESM14,2014-04-11 08:30,11,1816.5,1824.25,1813.25,1821.25,340401
ESM14,2014-04-11 09:00,11,1821.25,1822.25,1812.75,1818,254148
ESM14,2014-04-11 09:30,11,1818,1827.75,1817,1825.5,245476
ESM14,2014-04-11 10:00,11,1825.75,1828.5,1822.5,1824.5,162593
ESM14,2014-04-11 10:30,11,1824.25,1825.25,1819,1820.75,129686
ESM14,2014-04-11 11:00,11,1820.75,1823.75,1818,1819.5,87183
ESM14,2014-04-11 11:30,11,1819.75,1822,1818.5,1820.25,49249
ESM14,2014-04-11 12:00,11,1820.25,1820.5,1814.5,1815.5,88315
ESM14,2014-04-11 12:30,11,1815.25,1819.5,1813.75,1814.75,82617
ESM14,2014-04-11 13:00,11,1814.75,1817.5,1811.25,1812,107128
ESM14,2014-04-11 13:30,11,1812,1813,1807.25,1811.75,133477
ESM14,2014-04-11 14:00,11,1811.75,1816.5,1808.5,1814.25,113309
ESM14,2014-04-11 14:30,11,1814.25,1815.75,1809,1809,198725
ESM14,2014-04-11 15:00,11,1809.25,1812.25,1808.75,1811.75,96543
ESM14,2014-04-11 15:30,11,1811.75,1812,1811,1811.25,7464
ESM14,2014-04-11 16:00,11,1811.25,1811.75,1810,1811.5,4947
ESM14,2014-04-13 17:00,14,1806,1808.25,1804,1804.25,16791
ESM14,2014-04-13 17:30,14,1804.25,1805.75,1803.25,1805.5,5102
ESM14,2014-04-13 18:00,14,1805.75,1806.75,1805,1805.5,2715
ESM14,2014-04-13 18:30,14,1805.75,1807.75,1805.5,1807.5,3443
ESM14,2014-04-13 19:00,14,1807.25,1811,1807.25,1809.75,7847
ESM14,2014-04-13 19:30,14,1809.75,1810.5,1807,1807.25,4682
ESM14,2014-04-13 20:00,14,1807.25,1809,1806.75,1808.5,2936
ESM14,2014-04-13 20:30,14,1808.5,1811,1807.75,1810.5,4430
ESM14,2014-04-13 21:00,14,1810.5,1811,1808.25,1809,3566
ESM14,2014-04-13 21:30,14,1809,1810,1807.75,1808.5,2551
ESM14,2014-04-13 22:00,14,1808.5,1809.25,1808.25,1809,1206
ESM14,2014-04-13 22:30,14,1809.25,1809.25,1807.75,1808.5,1391
ESM14,2014-04-13 23:00,14,1808.5,1809.25,1808,1809,1038
ESM14,2014-04-13 23:30,14,1809,1809.25,1807.75,1808.5,2066
ESM14,2014-04-14 00:00,14,1808.75,1809.75,1808.75,1809.25,1529
ESM14,2014-04-14 00:30,14,1809.25,1809.75,1808.5,1808.75,1345
ESM14,2014-04-14 01:00,14,1808.75,1809,1807.5,1807.5,6214
ESM14,2014-04-14 01:30,14,1807.5,1809.25,1807.5,1809.25,2762
ESM14,2014-04-14 02:00,14,1809,1813,1809,1812.5,23023
ESM14,2014-04-14 02:30,14,1812.75,1813.5,1810.25,1810.5,13912
ESM14,2014-04-14 03:00,14,1810.75,1811,1807.75,1809.25,14561
ESM14,2014-04-14 03:30,14,1809.25,1810,1808,1809.75,12086
ESM14,2014-04-14 04:00,14,1810,1810,1806.5,1807,12438
ESM14,2014-04-14 04:30,14,1807,1809.25,1806.25,1808.5,7635
ESM14,2014-04-14 05:00,14,1808.5,1810.75,1808,1810.25,10511
ESM14,2014-04-14 05:30,14,1810.25,1812.75,1809.75,1812.5,12457
ESM14,2014-04-14 06:00,14,1812.5,1813.5,1811.5,1811.75,12473
ESM14,2014-04-14 06:30,14,1811.75,1816,1811.25,1815.75,23226
ESM14,2014-04-14 07:00,14,1815.75,1819.25,1815.5,1818.75,38804
ESM14,2014-04-14 07:30,14,1818.5,1822.5,1818.5,1820.25,59829
ESM14,2014-04-14 08:00,14,1820.25,1823.75,1820,1823.5,33035
ESM14,2014-04-14 08:30,14,1823.75,1824.75,1816.25,1817.25,257711
ESM14,2014-04-14 09:00,14,1817,1821.25,1815.5,1818.75,147415
ESM14,2014-04-14 09:30,14,1818.75,1827.25,1818.25,1827,148528
ESM14,2014-04-14 10:00,14,1826.75,1827.25,1823,1824.25,95245
ESM14,2014-04-14 10:30,14,1824.25,1827.25,1823.25,1823.75,64636
ESM14,2014-04-14 11:00,14,1824,1826.25,1822.75,1825.75,45058
ESM14,2014-04-14 11:30,14,1825.75,1828,1825,1826.5,48167
ESM14,2014-04-14 12:00,14,1826.5,1826.75,1821.75,1822.25,53821
ESM14,2014-04-14 12:30,14,1822,1824.5,1820.5,1820.75,53573
ESM14,2014-04-14 13:00,14,1820.75,1822.75,1817.25,1817.75,97439
ESM14,2014-04-14 13:30,14,1817.75,1819.5,1815.75,1816.5,70293
ESM14,2014-04-14 14:00,14,1816.5,1817,1808.75,1814,163760
ESM14,2014-04-14 14:30,14,1814,1825,1814,1823.75,202396
ESM14,2014-04-14 15:00,14,1823.75,1825.25,1823.25,1824.5,74057
ESM14,2014-04-14 15:30,14,1824.75,1825.25,1824.5,1824.75,6563
ESM14,2014-04-14 16:00,14,1824.75,1825.25,1824.5,1825,2628
ESM14,2014-04-14 17:00,15,1825,1826,1824.75,1824.75,2596
ESM14,2014-04-14 17:30,15,1824.75,1825,1824.25,1824.5,2420
ESM14,2014-04-14 18:00,15,1824.5,1825.75,1824.5,1824.75,2443
ESM14,2014-04-14 18:30,15,1824.75,1825.25,1824.5,1825,1653
ESM14,2014-04-14 19:00,15,1824.75,1825,1824.25,1824.25,2495
ESM14,2014-04-14 19:30,15,1824.5,1825,1824.25,1824.75,1430
ESM14,2014-04-14 20:00,15,1824.75,1826.75,1824.5,1825.75,4056
ESM14,2014-04-14 20:30,15,1825.75,1825.75,1824.5,1824.75,1866
ESM14,2014-04-14 21:00,15,1824.75,1825,1824,1824.75,1580
ESM14,2014-04-14 21:30,15,1825,1825.5,1824.75,1825,920
ESM14,2014-04-14 22:00,15,1825,1825.5,1824.5,1825,1403
ESM14,2014-04-14 22:30,15,1825,1825.75,1824.75,1825,1323
ESM14,2014-04-14 23:00,15,1825.25,1825.75,1825,1825.5,1888
ESM14,2014-04-14 23:30,15,1825.5,1825.75,1825.25,1825.5,604
ESM14,2014-04-15 00:00,15,1825.25,1825.5,1824.5,1824.75,1403
ESM14,2014-04-15 00:30,15,1824.75,1825.75,1824.75,1825.25,2345
ESM14,2014-04-15 01:00,15,1825.25,1826.75,1825,1826,4626
ESM14,2014-04-15 01:30,15,1826,1826.75,1824.5,1825.25,3560
ESM14,2014-04-15 02:00,15,1825,1826.5,1823.25,1824,17002
ESM14,2014-04-15 02:30,15,1824.25,1825.5,1823.75,1824.75,12060
ESM14,2014-04-15 03:00,15,1825,1825,1822.25,1823.5,14668
ESM14,2014-04-15 03:30,15,1823.5,1824.75,1823,1823.25,6064
ESM14,2014-04-15 04:00,15,1823.25,1824.5,1822,1822.25,9473
ESM14,2014-04-15 04:30,15,1822.25,1824,1821.75,1823.75,7955
ESM14,2014-04-15 05:00,15,1823.75,1825.5,1823.25,1824.25,8731
ESM14,2014-04-15 05:30,15,1824.25,1826.75,1824,1825.5,11109
ESM14,2014-04-15 06:00,15,1825.5,1828.75,1824.5,1828,14249
ESM14,2014-04-15 06:30,15,1827.75,1829.25,1826.75,1828.75,23410
ESM14,2014-04-15 07:00,15,1828.75,1830.75,1828.5,1830.75,30672
ESM14,2014-04-15 07:30,15,1830.5,1830.5,1826.75,1828.5,30220
ESM14,2014-04-15 08:00,15,1828.25,1829.25,1827.25,1827.25,12832
ESM14,2014-04-15 08:30,15,1827.5,1837.25,1825.75,1835.25,268789
ESM14,2014-04-15 09:00,15,1835,1836.75,1823,1823.75,251029
ESM14,2014-04-15 09:30,15,1823.5,1827.75,1820,1821.75,224785
ESM14,2014-04-15 10:00,15,1821.75,1823.5,1817.25,1821.75,229375
ESM14,2014-04-15 10:30,15,1821.75,1825.75,1814.75,1816.75,169317
ESM14,2014-04-15 11:00,15,1816.75,1816.75,1812,1815.75,138645
ESM14,2014-04-15 11:30,15,1816,1816.5,1810.5,1810.75,107583
ESM14,2014-04-15 12:00,15,1810.75,1816.5,1809.25,1816.5,102793
ESM14,2014-04-15 12:30,15,1816.5,1824.25,1815.25,1823.5,157210
ESM14,2014-04-15 13:00,15,1823.5,1827.75,1823,1825.75,141245
ESM14,2014-04-15 13:30,15,1825.75,1834.75,1825.25,1831.5,153979
ESM14,2014-04-15 14:00,15,1831.75,1837.5,1829,1836.5,135561
ESM14,2014-04-15 14:30,15,1836.5,1837.75,1832.5,1836.5,148771
ESM14,2014-04-15 15:00,15,1836.75,1840,1836.5,1839.75,104379
ESM14,2014-04-15 15:30,15,1840,1843.25,1839.75,1843,26460
ESM14,2014-04-15 16:00,15,1843,1844,1842.75,1843,4565
ESM14,2014-04-15 17:00,16,1842.75,1843.25,1841.5,1841.75,4951
ESM14,2014-04-15 17:30,16,1841.75,1842,1841.25,1841.5,1396
ESM14,2014-04-15 18:00,16,1841.25,1841.75,1841,1841,1841
ESM14,2014-04-15 18:30,16,1841.25,1841.5,1840.75,1841,1477
ESM14,2014-04-15 19:00,16,1841,1841.5,1840.5,1841.5,3195
ESM14,2014-04-15 19:30,16,1841.25,1842.5,1841,1841.5,3206
ESM14,2014-04-15 20:00,16,1841.5,1842.75,1840.75,1842.75,3302
ESM14,2014-04-15 20:30,16,1842.5,1844,1842.25,1844,3773
ESM14,2014-04-15 21:00,16,1844,1845.5,1843.5,1845,7243
ESM14,2014-04-15 21:30,16,1844.75,1846,1844.25,1845.25,3229
ESM14,2014-04-15 22:00,16,1845.5,1845.75,1845,1845.5,1174
ESM14,2014-04-15 22:30,16,1845.5,1845.75,1845,1845.25,1171
ESM14,2014-04-15 23:00,16,1845,1845.25,1844.75,1845,867
ESM14,2014-04-15 23:30,16,1845.25,1846.25,1845,1846,1154
ESM14,2014-04-16 00:00,16,1845.75,1845.75,1844.5,1845,1437
ESM14,2014-04-16 00:30,16,1845,1847.25,1844.5,1846.5,4371
ESM14,2014-04-16 01:00,16,1846.5,1849.25,1846.25,1846.75,15698
ESM14,2014-04-16 01:30,16,1847,1848,1846.75,1847,5031
ESM14,2014-04-16 02:00,16,1846.75,1848,1845.75,1847,21944
ESM14,2014-04-16 02:30,16,1847.25,1848,1845.75,1847.25,25324
ESM14,2014-04-16 03:00,16,1847,1847.75,1846.5,1846.75,10200
ESM14,2014-04-16 03:30,16,1846.75,1848.75,1846.75,1848.25,8671
ESM14,2014-04-16 04:00,16,1848.5,1849.5,1847.75,1848.75,9011
ESM14,2014-04-16 04:30,16,1848.75,1849.75,1848,1848.5,8839
ESM14,2014-04-16 05:00,16,1848.5,1849.25,1847.75,1848,7517
ESM14,2014-04-16 05:30,16,1848,1848.25,1847.25,1847.5,9982
ESM14,2014-04-16 06:00,16,1847.5,1849.25,1847,1847.75,12658
ESM14,2014-04-16 06:30,16,1848,1849.25,1847,1847.75,26665
ESM14,2014-04-16 07:00,16,1847.75,1848.75,1846.5,1848.5,20944
ESM14,2014-04-16 07:30,16,1848.25,1849,1846,1847.25,25678
ESM14,2014-04-16 08:00,16,1847,1849.25,1847,1849,37100
ESM14,2014-04-16 08:30,16,1849.25,1851,1842.25,1845,250768
ESM14,2014-04-16 09:00,16,1845,1847.25,1842.5,1844.5,148968
ESM14,2014-04-16 09:30,16,1844.75,1845.75,1841.25,1842.25,115076
ESM14,2014-04-16 10:00,16,1842.25,1847.5,1840.75,1847,93401
ESM14,2014-04-16 10:30,16,1847,1849.25,1845.5,1848.5,67511
ESM14,2014-04-16 11:00,16,1848.75,1852.25,1848.25,1851.25,88545
ESM14,2014-04-16 11:30,16,1851.25,1852,1847.25,1847.25,74213
ESM14,2014-04-16 12:00,16,1847.25,1850.25,1845,1849.25,71797
ESM14,2014-04-16 12:30,16,1849.25,1849.75,1845.75,1849.5,51952
ESM14,2014-04-16 13:00,16,1849.5,1850,1845.75,1848.25,49488
ESM14,2014-04-16 13:30,16,1848.25,1853,1848,1852.25,67581
ESM14,2014-04-16 14:00,16,1852,1853.25,1850.25,1852.75,40658
ESM14,2014-04-16 14:30,16,1853,1856,1851.5,1855.75,121580
ESM14,2014-04-16 15:00,16,1855.75,1857,1851.75,1853.5,94473
ESM14,2014-04-16 15:30,16,1851.75,1852.25,1850.75,1851.75,11511
ESM14,2014-04-16 16:00,16,1851.5,1853,1851.5,1852.75,3526
ESM14,2014-04-16 17:00,17,1852.5,1852.75,1848.5,1849.5,6797
ESM14,2014-04-16 17:30,17,1849.5,1849.75,1847.5,1848,3479
ESM14,2014-04-16 18:00,17,1848.25,1849.5,1848,1849.25,1541
ESM14,2014-04-16 18:30,17,1849,1849.5,1849,1849.5,1675
ESM14,2014-04-16 19:00,17,1849.5,1850,1848.75,1849.25,2148
ESM14,2014-04-16 19:30,17,1849.5,1850.5,1849.5,1850.25,1157
ESM14,2014-04-16 20:00,17,1850.25,1851.75,1849.5,1850.75,1842
ESM14,2014-04-16 20:30,17,1850.75,1851,1849.75,1850.5,1555
ESM14,2014-04-16 21:00,17,1850.25,1850.5,1849,1850,2833
ESM14,2014-04-16 21:30,17,1850,1850,1848.5,1848.75,2336
ESM14,2014-04-16 22:00,17,1848.5,1849.25,1848.5,1848.75,1420
ESM14,2014-04-16 22:30,17,1848.75,1849,1847.75,1848.5,1362
ESM14,2014-04-16 23:00,17,1848.75,1849.5,1848.5,1849.25,860
ESM14,2014-04-16 23:30,17,1849.25,1849.5,1849,1849.25,642
ESM14,2014-04-17 00:00,17,1849.5,1850.75,1849.25,1850,2048
ESM14,2014-04-17 00:30,17,1850.25,1850.75,1849.5,1849.75,1719
ESM14,2014-04-17 01:00,17,1849.75,1850.5,1848.25,1850,4684
ESM14,2014-04-17 01:30,17,1850,1850.25,1849.5,1849.75,2445
ESM14,2014-04-17 02:00,17,1850,1850.25,1848,1849,12456
ESM14,2014-04-17 02:30,17,1849,1850.5,1848,1850.5,9428
ESM14,2014-04-17 03:00,17,1850.5,1851,1848.75,1849.5,8949
ESM14,2014-04-17 03:30,17,1849.75,1850,1848.75,1849,5749
ESM14,2014-04-17 04:00,17,1848.75,1849.25,1847.75,1849,5623
ESM14,2014-04-17 04:30,17,1849,1849.5,1847.75,1848,7269
ESM14,2014-04-17 05:00,17,1848.25,1848.5,1847.25,1848.25,7340
ESM14,2014-04-17 05:30,17,1848,1849.75,1848,1848.75,7494
ESM14,2014-04-17 06:00,17,1849,1850.75,1848.75,1850.25,6342
ESM14,2014-04-17 06:30,17,1850.25,1853,1850.25,1852.75,13297
ESM14,2014-04-17 07:00,17,1852.5,1855.75,1852,1855,24811
ESM14,2014-04-17 07:30,17,1855,1857,1854.75,1855.75,24659
ESM14,2014-04-17 08:00,17,1855.75,1856,1853,1853.25,38838
ESM14,2014-04-17 08:30,17,1853.25,1856.5,1850.25,1852.75,205108
ESM14,2014-04-17 09:00,17,1853,1857,1851,1856.75,145574
ESM14,2014-04-17 09:30,17,1856.75,1858.75,1855.5,1857.75,95416
ESM14,2014-04-17 10:00,17,1857.75,1859.25,1855.75,1858,72930
ESM14,2014-04-17 10:30,17,1858,1858.25,1854.25,1856,51867
ESM14,2014-04-17 11:00,17,1856,1858,1854.5,1856.5,40386
ESM14,2014-04-17 11:30,17,1856.75,1858.75,1855,1858.5,37278
ESM14,2014-04-17 12:00,17,1858.5,1861.5,1858,1860.5,57027
ESM14,2014-04-17 12:30,17,1860.5,1863.25,1860.25,1862.25,51286
ESM14,2014-04-17 13:00,17,1862.25,1863,1861,1862.25,29754
ESM14,2014-04-17 13:30,17,1862.5,1862.75,1860,1860.75,31720
ESM14,2014-04-17 14:00,17,1860.75,1863.75,1860.5,1862.5,38860
ESM14,2014-04-17 14:30,17,1862.5,1862.5,1858,1858,106828
ESM14,2014-04-17 15:00,17,1857.5,1858.5,1856.75,1858,55282
ESM14,2014-04-17 15:30,17,1859,1859.5,1858.25,1859.25,5954
ESM14,2014-04-17 16:00,17,1859.5,1859.5,1856.75,1857.5,2885
ESM14,2014-04-20 17:00,21,1859.25,1860.25,1858.25,1860,3600
ESM14,2014-04-20 17:30,21,1860,1861.75,1859.75,1861.5,1919
ESM14,2014-04-20 18:00,21,1861.75,1862.75,1861.25,1861.5,1716
ESM14,2014-04-20 18:30,21,1861.25,1862.5,1860.25,1861.75,1799
ESM14,2014-04-20 19:00,21,1862,1862.25,1861.25,1861.5,2270
ESM14,2014-04-20 19:30,21,1861.5,1861.75,1860.75,1861.25,889
ESM14,2014-04-20 20:00,21,1861,1861.75,1861,1861.25,908
ESM14,2014-04-20 20:30,21,1861.5,1861.5,1860.25,1860.75,1001
ESM14,2014-04-20 21:00,21,1861,1861.75,1860.25,1860.5,1326
ESM14,2014-04-20 21:30,21,1860.5,1860.75,1859.25,1859.5,1947
ESM14,2014-04-20 22:00,21,1859.5,1860,1859.5,1859.75,169
ESM14,2014-04-20 22:30,21,1859.75,1860.5,1859.25,1860.25,792
ESM14,2014-04-20 23:00,21,1860.25,1860.75,1859.75,1860,586
ESM14,2014-04-20 23:30,21,1859.75,1860.75,1859.75,1860.75,306
ESM14,2014-04-21 00:00,21,1860.5,1861.25,1860.25,1860.75,576
ESM14,2014-04-21 00:30,21,1860.75,1861,1860.25,1861,363
ESM14,2014-04-21 01:00,21,1861,1861,1860.5,1860.75,465
ESM14,2014-04-21 01:30,21,1860.75,1860.75,1860.25,1860.5,132
ESM14,2014-04-21 02:00,21,1860.5,1861,1860,1860,619
ESM14,2014-04-21 02:30,21,1860,1860.25,1859.75,1860,256
ESM14,2014-04-21 03:00,21,1860,1860.25,1859.75,1859.75,183
ESM14,2014-04-21 03:30,21,1859.75,1860.75,1859.75,1860.25,436
ESM14,2014-04-21 04:00,21,1860.25,1860.5,1860,1860,257
ESM14,2014-04-21 04:30,21,1860,1860,1859.25,1859.75,599
ESM14,2014-04-21 05:00,21,1859.75,1859.75,1859.5,1859.5,382
ESM14,2014-04-21 05:30,21,1859.5,1860.75,1859.25,1860.5,1040
ESM14,2014-04-21 06:00,21,1860.5,1861,1860.25,1860.75,1205
ESM14,2014-04-21 06:30,21,1861,1861.5,1860.25,1860.5,3567
ESM14,2014-04-21 07:00,21,1860.25,1860.75,1858.25,1858.75,7577
ESM14,2014-04-21 07:30,21,1858.75,1859.25,1857.25,1858.75,8948
ESM14,2014-04-21 08:00,21,1859,1859.75,1858.75,1858.75,8331
ESM14,2014-04-21 08:30,21,1859,1863,1858,1862.25,81463
ESM14,2014-04-21 09:00,21,1862.25,1864.5,1860.5,1860.75,50858
ESM14,2014-04-21 09:30,21,1860.75,1861,1856.5,1859,56300
ESM14,2014-04-21 10:00,21,1859,1863,1858.25,1862,33966
ESM14,2014-04-21 10:30,21,1861.75,1863,1861.25,1862.75,19979
ESM14,2014-04-21 11:00,21,1862.75,1863.5,1861.25,1862.25,20520
ESM14,2014-04-21 11:30,21,1862.25,1862.75,1861,1862.5,12753
ESM14,2014-04-21 12:00,21,1862.5,1863.5,1861.5,1863.5,11278
ESM14,2014-04-21 12:30,21,1863.5,1864.25,1862.5,1864.25,18331
ESM14,2014-04-21 13:00,21,1864.25,1865,1863.25,1864.5,30792
ESM14,2014-04-21 13:30,21,1864.5,1865.5,1863.75,1865,22826
ESM14,2014-04-21 14:00,21,1865.25,1865.25,1862.75,1863,29352
ESM14,2014-04-21 14:30,21,1863.25,1865.25,1862.5,1865,47011
ESM14,2014-04-21 15:00,21,1865.25,1865.5,1864,1864.25,32527
ESM14,2014-04-21 15:30,21,1864,1865,1863.75,1864.5,6722
ESM14,2014-04-21 16:00,21,1864.5,1865,1863.75,1864.5,2753
ESM14,2014-04-21 17:00,22,1864.25,1865.75,1864,1865.5,3372
ESM14,2014-04-21 17:30,22,1865.25,1865.5,1864.75,1865,755
ESM14,2014-04-21 18:00,22,1865,1865,1864.75,1864.75,87
ESM14,2014-04-21 18:30,22,1865,1865,1864.75,1865,487
ESM14,2014-04-21 19:00,22,1864.75,1865,1863,1863.25,4085
ESM14,2014-04-21 19:30,22,1863.25,1863.75,1862.75,1863,1321
ESM14,2014-04-21 20:00,22,1863.25,1863.5,1863,1863.5,1706
ESM14,2014-04-21 20:30,22,1863.5,1865,1863.5,1864,2008
ESM14,2014-04-21 21:00,22,1864.25,1864.5,1863.75,1864.25,669
ESM14,2014-04-21 21:30,22,1864.25,1864.5,1864,1864.25,836
ESM14,2014-04-21 22:00,22,1864.25,1865.25,1864,1865,908
ESM14,2014-04-21 22:30,22,1864.75,1864.75,1864,1864.5,1080
ESM14,2014-04-21 23:00,22,1864.5,1864.75,1864.25,1864.5,274
ESM14,2014-04-21 23:30,22,1864.5,1864.75,1864.25,1864.5,286
ESM14,2014-04-22 00:00,22,1864.5,1864.5,1863.5,1863.75,814
ESM14,2014-04-22 00:30,22,1863.75,1864,1862.75,1863,2919
ESM14,2014-04-22 01:00,22,1863,1863.5,1860.75,1861.75,7261
ESM14,2014-04-22 01:30,22,1861.5,1863.25,1861.5,1862.75,3982
ESM14,2014-04-22 02:00,22,1863,1865.75,1861.5,1865,15224
ESM14,2014-04-22 02:30,22,1864.75,1865.5,1863.25,1863.75,10293
ESM14,2014-04-22 03:00,22,1863.75,1864.75,1863,1864.5,7962
ESM14,2014-04-22 03:30,22,1864.25,1864.25,1863.25,1864,4915
ESM14,2014-04-22 04:00,22,1863.75,1864.75,1863.25,1864,3397
ESM14,2014-04-22 04:30,22,1864.25,1865,1864,1864.5,4211
ESM14,2014-04-22 05:00,22,1864.5,1866,1863.75,1865.25,9609
ESM14,2014-04-22 05:30,22,1865,1866.25,1864.25,1864.5,11515
ESM14,2014-04-22 06:00,22,1864.25,1865.75,1864.25,1864.75,8123
ESM14,2014-04-22 06:30,22,1864.5,1865,1863.75,1864.5,10897
ESM14,2014-04-22 07:00,22,1864.25,1865,1863,1865,10306
ESM14,2014-04-22 07:30,22,1865,1866.25,1864.5,1866,10556
ESM14,2014-04-22 08:00,22,1866.25,1867,1865.5,1866.5,19723
ESM14,2014-04-22 08:30,22,1866.75,1871.25,1865.75,1871,176036
ESM14,2014-04-22 09:00,22,1871.25,1874,1870.25,1872.75,128285
ESM14,2014-04-22 09:30,22,1872.75,1874,1872,1873.75,66390
ESM14,2014-04-22 10:00,22,1873.75,1875.75,1873.5,1875.5,67328
ESM14,2014-04-22 10:30,22,1875.5,1876.5,1874.25,1875,55873
ESM14,2014-04-22 11:00,22,1875.25,1878,1875,1877.25,60044
ESM14,2014-04-22 11:30,22,1877.25,1877.5,1876.25,1877.25,30186
ESM14,2014-04-22 12:00,22,1877,1878,1876.25,1877.25,29786
ESM14,2014-04-22 12:30,22,1877.5,1878.75,1876.75,1877.5,39245
ESM14,2014-04-22 13:00,22,1877.5,1878,1876.5,1876.75,22953
ESM14,2014-04-22 13:30,22,1877,1878.5,1876.75,1876.75,31530
ESM14,2014-04-22 14:00,22,1877,1877.25,1874.25,1874.75,66446
ESM14,2014-04-22 14:30,22,1874.75,1875.5,1872.5,1873.25,99421
ESM14,2014-04-22 15:00,22,1873,1874.75,1872.75,1874,63364
ESM14,2014-04-22 15:30,22,1874,1874.25,1873,1873.5,6735
ESM14,2014-04-22 16:00,22,1873.25,1873.75,1873,1873.75,2053
ESM14,2014-04-22 17:00,23,1873,1873.5,1872,1873.25,2857
ESM14,2014-04-22 17:30,23,1873,1873.25,1872.25,1873,2148
ESM14,2014-04-22 18:00,23,1873.25,1873.5,1873,1873.25,368
ESM14,2014-04-22 18:30,23,1873,1874,1873,1873.5,1449
ESM14,2014-04-22 19:00,23,1873.5,1874,1873.25,1873.5,1730
ESM14,2014-04-22 19:30,23,1873.5,1874,1873,1873.75,759
ESM14,2014-04-22 20:00,23,1873.75,1875.75,1873.75,1875.25,4187
ESM14,2014-04-22 20:30,23,1875.25,1875.25,1873.25,1873.5,3556
ESM14,2014-04-22 21:00,23,1873.75,1874.5,1873.25,1873.75,2688
ESM14,2014-04-22 21:30,23,1873.5,1874,1872.5,1872.75,1631
ESM14,2014-04-22 22:00,23,1872.75,1874.25,1872.75,1874,1330
ESM14,2014-04-22 22:30,23,1873.75,1874,1873.25,1873.75,1372
ESM14,2014-04-22 23:00,23,1873.5,1873.75,1873.25,1873.5,262
ESM14,2014-04-22 23:30,23,1873.75,1874,1873.5,1874,369
ESM14,2014-04-23 00:00,23,1874,1874.75,1873.5,1874.5,965
ESM14,2014-04-23 00:30,23,1874.5,1875,1874.25,1874.5,1371
ESM14,2014-04-23 01:00,23,1874.5,1875.25,1874.25,1875.25,2981
ESM14,2014-04-23 01:30,23,1875,1875.25,1874.5,1875.25,2496
ESM14,2014-04-23 02:00,23,1875,1875.25,1873.25,1873.75,11228
ESM14,2014-04-23 02:30,23,1874,1875.25,1873.5,1874.75,8434
ESM14,2014-04-23 03:00,23,1875,1875.5,1874,1875,5721
ESM14,2014-04-23 03:30,23,1875.25,1875.25,1873.5,1874.75,7191
ESM14,2014-04-23 04:00,23,1874.5,1874.75,1873.25,1873.25,5864
ESM14,2014-04-23 04:30,23,1873.5,1874.25,1871.25,1871.5,9593
ESM14,2014-04-23 05:00,23,1871.5,1872.5,1871.25,1872,7684
ESM14,2014-04-23 05:30,23,1871.75,1872.5,1871.25,1871.75,8156
ESM14,2014-04-23 06:00,23,1872,1872.25,1871.5,1871.75,2913
ESM14,2014-04-23 06:30,23,1871.75,1872.75,1871,1871.5,19045
ESM14,2014-04-23 07:00,23,1871.5,1872,1870,1870.75,13689
ESM14,2014-04-23 07:30,23,1870.75,1872.75,1870.75,1872.25,12046
ESM14,2014-04-23 08:00,23,1872.25,1872.75,1871.5,1872.75,15873
ESM14,2014-04-23 08:30,23,1872.75,1873.75,1869.25,1871,140342
ESM14,2014-04-23 09:00,23,1870.75,1872,1867.5,1871.5,115193
ESM14,2014-04-23 09:30,23,1871.5,1873.5,1870,1871.75,75384
ESM14,2014-04-23 10:00,23,1871.5,1872.75,1868.5,1869.75,58696
ESM14,2014-04-23 10:30,23,1870,1872.75,1869.5,1872,51858
ESM14,2014-04-23 11:00,23,1872.25,1872.5,1869.5,1870.75,31043
ESM14,2014-04-23 11:30,23,1870.75,1872.25,1870.25,1871.5,21578
ESM14,2014-04-23 12:00,23,1871.5,1872.25,1870.5,1871.75,23194
ESM14,2014-04-23 12:30,23,1871.75,1872.25,1869,1870,45305
ESM14,2014-04-23 13:00,23,1870,1870.5,1868.5,1869.75,33470
ESM14,2014-04-23 13:30,23,1869.5,1870.5,1868.25,1869.75,35757
ESM14,2014-04-23 14:00,23,1869.75,1871.25,1869.25,1870,28978
ESM14,2014-04-23 14:30,23,1869.75,1871,1868.75,1869.25,68797
ESM14,2014-04-23 15:00,23,1869,1873.5,1868.75,1872.25,65828
ESM14,2014-04-23 15:30,23,1872.25,1879,1872.25,1878.25,30976
ESM14,2014-04-23 16:00,23,1878,1880.75,1877.75,1880.25,8766
ESM14,2014-04-23 17:00,24,1879,1879.75,1877.75,1879,6817
ESM14,2014-04-23 17:30,24,1879,1879.25,1878,1878.75,1556
ESM14,2014-04-23 18:00,24,1878.75,1879,1878.25,1878.5,808
ESM14,2014-04-23 18:30,24,1878.5,1879.25,1878.25,1878.75,1407
ESM14,2014-04-23 19:00,24,1878.75,1879,1878.25,1878.75,1392
ESM14,2014-04-23 19:30,24,1878.5,1878.75,1878.25,1878.25,817
ESM14,2014-04-23 20:00,24,1878.25,1878.75,1878,1878.5,1012
ESM14,2014-04-23 20:30,24,1878.75,1878.75,1877.75,1877.75,1432
ESM14,2014-04-23 21:00,24,1877.75,1878.75,1877.75,1878.25,1763
ESM14,2014-04-23 21:30,24,1878.5,1878.75,1878,1878.25,797
ESM14,2014-04-23 22:00,24,1878.5,1878.5,1877.75,1878.25,766
ESM14,2014-04-23 22:30,24,1878.25,1878.25,1877.5,1878,1747
ESM14,2014-04-23 23:00,24,1878,1878.5,1877.75,1878.5,578
ESM14,2014-04-23 23:30,24,1878.5,1878.5,1878,1878.25,534
ESM14,2014-04-24 00:00,24,1878.25,1878.25,1877.75,1878,940
ESM14,2014-04-24 00:30,24,1878,1878,1877.25,1877.5,1224
ESM14,2014-04-24 01:00,24,1877.25,1879.25,1877,1879,5277
ESM14,2014-04-24 01:30,24,1879.25,1879.25,1878.75,1879,2488
ESM14,2014-04-24 02:00,24,1879,1879.5,1878,1878.5,7593
ESM14,2014-04-24 02:30,24,1878.5,1880.75,1878.25,1880.5,10321
ESM14,2014-04-24 03:00,24,1880.25,1880.25,1879,1879.75,5169
ESM14,2014-04-24 03:30,24,1879.75,1880,1878.75,1880,3547
ESM14,2014-04-24 04:00,24,1879.75,1880.25,1879.5,1879.5,3151
ESM14,2014-04-24 04:30,24,1879.5,1880,1879,1879.5,3344
ESM14,2014-04-24 05:00,24,1879.75,1882,1879.5,1881,9365
ESM14,2014-04-24 05:30,24,1881,1881.5,1880.25,1880.75,6568
ESM14,2014-04-24 06:00,24,1881,1881,1878.25,1879,12225
ESM14,2014-04-24 06:30,24,1879,1880.75,1878.5,1878.75,19241
ESM14,2014-04-24 07:00,24,1878.75,1880.5,1878.5,1880,14187
ESM14,2014-04-24 07:30,24,1879.75,1882.5,1879.5,1879.5,36554
ESM14,2014-04-24 08:00,24,1879.5,1880,1877.25,1878.25,48349
ESM14,2014-04-24 08:30,24,1878.25,1878.5,1865,1869.25,326179
ESM14,2014-04-24 09:00,24,1869.25,1871.75,1863.75,1871.5,237357
ESM14,2014-04-24 09:30,24,1871.5,1872.75,1868.5,1870.75,136931
ESM14,2014-04-24 10:00,24,1871,1876.75,1869.75,1875.5,123503
ESM14,2014-04-24 10:30,24,1875.75,1877.5,1874.5,1875.5,70294
ESM14,2014-04-24 11:00,24,1875.5,1877,1874,1874.5,46601
ESM14,2014-04-24 11:30,24,1874.5,1876.5,1874,1876.25,32308
ESM14,2014-04-24 12:00,24,1876,1876.75,1875,1875,22779
ESM14,2014-04-24 12:30,24,1875,1875.25,1869,1869.75,79518
ESM14,2014-04-24 13:00,24,1869.75,1872.25,1868.75,1871.25,65806
ESM14,2014-04-24 13:30,24,1871,1873.25,1870.25,1872,43415
ESM14,2014-04-24 14:00,24,1872,1874.25,1871.75,1872.5,48271
ESM14,2014-04-24 14:30,24,1872.75,1873.5,1871.25,1873,72452
ESM14,2014-04-24 15:00,24,1873,1875.5,1872.25,1872.75,47084
ESM14,2014-04-24 15:30,24,1873,1874.75,1873,1873.75,6270
ESM14,2014-04-24 16:00,24,1874,1874.25,1873,1873,2121
ESM14,2014-04-24 17:00,25,1872.5,1872.75,1870.75,1871.75,2911
ESM14,2014-04-24 17:30,25,1871.75,1872.75,1871.5,1872.5,1083
ESM14,2014-04-24 18:00,25,1872.25,1872.75,1872.25,1872.5,471
ESM14,2014-04-24 18:30,25,1872.5,1873.25,1872.5,1872.5,1009
ESM14,2014-04-24 19:00,25,1872.5,1872.75,1871.25,1872.25,1362
ESM14,2014-04-24 19:30,25,1872.5,1873,1872.25,1872.75,819
ESM14,2014-04-24 20:00,25,1872.75,1873.75,1872.75,1873.5,1417
ESM14,2014-04-24 20:30,25,1873.25,1873.5,1872.5,1872.5,1347
ESM14,2014-04-24 21:00,25,1872.75,1873.25,1872.5,1873.25,757
ESM14,2014-04-24 21:30,25,1873.25,1873.25,1872.5,1873,418
ESM14,2014-04-24 22:00,25,1873,1873,1872.5,1872.5,695
ESM14,2014-04-24 22:30,25,1872.5,1873,1871.5,1872,1861
ESM14,2014-04-24 23:00,25,1872,1872.25,1871.5,1871.75,599
ESM14,2014-04-24 23:30,25,1871.75,1872.25,1871.5,1871.5,805
ESM14,2014-04-25 00:00,25,1871.5,1872.5,1871.25,1872.25,594
ESM14,2014-04-25 00:30,25,1872.25,1873,1872,1872.75,844
ESM14,2014-04-25 01:00,25,1872.75,1873.5,1871.75,1872.25,3193
ESM14,2014-04-25 01:30,25,1872,1872.25,1870.75,1870.75,3786
ESM14,2014-04-25 02:00,25,1871,1873,1868.75,1870,17332
ESM14,2014-04-25 02:30,25,1870,1871,1869.5,1871,8971
ESM14,2014-04-25 03:00,25,1871,1871.5,1869.5,1870.5,8857
ESM14,2014-04-25 03:30,25,1870.75,1871.75,1869.5,1871.25,9402
ESM14,2014-04-25 04:00,25,1871.25,1871.5,1869.5,1870.25,7607
ESM14,2014-04-25 04:30,25,1870.25,1871.5,1869.75,1870.5,7523
ESM14,2014-04-25 05:00,25,1870.5,1871.25,1870,1871,7354
ESM14,2014-04-25 05:30,25,1871,1871,1866.75,1866.75,20196
ESM14,2014-04-25 06:00,25,1867,1867.5,1866,1866.5,11468
ESM14,2014-04-25 06:30,25,1866.5,1868.25,1865.75,1867.75,15190
ESM14,2014-04-25 07:00,25,1867.75,1868,1866.25,1868,11169
ESM14,2014-04-25 07:30,25,1867.75,1868.75,1866.5,1868.75,20421
ESM14,2014-04-25 08:00,25,1868.75,1868.75,1865.5,1866.75,31368
ESM14,2014-04-25 08:30,25,1867,1868,1862,1863,210845
ESM14,2014-04-25 09:00,25,1863,1866,1861,1863,142774
ESM14,2014-04-25 09:30,25,1863,1863,1857.5,1858,158499
ESM14,2014-04-25 10:00,25,1858,1860.25,1855,1860.25,127215
ESM14,2014-04-25 10:30,25,1860.25,1862.75,1858.25,1861,92074
ESM14,2014-04-25 11:00,25,1861,1863,1860,1861.75,45755
ESM14,2014-04-25 11:30,25,1861.75,1862,1859,1859.75,35485
ESM14,2014-04-25 12:00,25,1859.75,1859.75,1857,1858.25,41198
ESM14,2014-04-25 12:30,25,1858.25,1859.5,1856.25,1858,48185
ESM14,2014-04-25 13:00,25,1858,1858.5,1853.75,1854.75,65721
ESM14,2014-04-25 13:30,25,1854.5,1857.75,1853,1855.75,74595
ESM14,2014-04-25 14:00,25,1855.75,1858.75,1854.75,1858,64317
ESM14,2014-04-25 14:30,25,1858,1860.5,1856.5,1857.75,122735
ESM14,2014-04-25 15:00,25,1857.75,1860.5,1857.25,1860.5,67409
ESM14,2014-04-25 15:30,25,1860.5,1860.75,1859.75,1860,4717
ESM14,2014-04-25 16:00,25,1860.25,1860.75,1859.75,1860.25,2438
ESM14,2014-04-27 17:00,28,1861.75,1862,1860,1861.75,5796
ESM14,2014-04-27 17:30,28,1861.75,1861.75,1861.25,1861.5,720
ESM14,2014-04-27 18:00,28,1861.5,1863,1861.5,1862,2230
ESM14,2014-04-27 18:30,28,1862,1862.25,1860.25,1860.5,2713
ESM14,2014-04-27 19:00,28,1860.75,1861,1858.5,1859,3629
ESM14,2014-04-27 19:30,28,1858.75,1859.5,1858,1858.5,2609
ESM14,2014-04-27 20:00,28,1858.25,1859.75,1858.25,1859.25,2167
ESM14,2014-04-27 20:30,28,1859.25,1859.75,1858.75,1859,1368
ESM14,2014-04-27 21:00,28,1859.25,1860.75,1859.25,1860.5,1899
ESM14,2014-04-27 21:30,28,1860.25,1861.25,1860.25,1861.25,1436
ESM14,2014-04-27 22:00,28,1861.25,1861.5,1860.75,1861,943
ESM14,2014-04-27 22:30,28,1861.25,1861.5,1860.75,1860.75,767
ESM14,2014-04-27 23:00,28,1860.75,1861,1860.25,1860.75,558
ESM14,2014-04-27 23:30,28,1860.75,1861.25,1860.75,1860.75,454
ESM14,2014-04-28 00:00,28,1861,1861.25,1860.75,1861.25,649
ESM14,2014-04-28 00:30,28,1861.25,1861.75,1860.75,1861.5,1273
ESM14,2014-04-28 01:00,28,1861.5,1861.75,1861,1861.25,3109
ESM14,2014-04-28 01:30,28,1861.25,1863,1860.75,1861.75,4062
ESM14,2014-04-28 02:00,28,1861.75,1864,1861.25,1861.75,15898
ESM14,2014-04-28 02:30,28,1862,1865.25,1861.75,1865,11108
ESM14,2014-04-28 03:00,28,1864.75,1866.75,1864.5,1866.25,9526
ESM14,2014-04-28 03:30,28,1866,1867.75,1865.5,1867,7777
ESM14,2014-04-28 04:00,28,1867,1867.25,1866.25,1866.5,5149
ESM14,2014-04-28 04:30,28,1866.5,1867.25,1865.5,1867.25,6198
ESM14,2014-04-28 05:00,28,1867.5,1867.5,1864.75,1864.75,9226
ESM14,2014-04-28 05:30,28,1864.75,1865.5,1864,1865,7708
ESM14,2014-04-28 06:00,28,1865,1867.75,1864.75,1867.25,7852
ESM14,2014-04-28 06:30,28,1867.5,1867.5,1866.25,1867.5,14279
ESM14,2014-04-28 07:00,28,1867.25,1867.25,1866,1866,12968
ESM14,2014-04-28 07:30,28,1866.25,1866.5,1862.75,1863,26460
ESM14,2014-04-28 08:00,28,1863.25,1865.75,1862.5,1865.25,36933
ESM14,2014-04-28 08:30,28,1865.25,1867,1858.5,1864.25,206850
ESM14,2014-04-28 09:00,28,1864.5,1871,1863,1869.25,166161
ESM14,2014-04-28 09:30,28,1869.25,1871.75,1866,1866.5,111509
ESM14,2014-04-28 10:00,28,1866.75,1868.5,1859.75,1859.75,119974
ESM14,2014-04-28 10:30,28,1860,1863,1855.75,1856.5,132346
ESM14,2014-04-28 11:00,28,1856.25,1859.25,1855.25,1858.5,101180
ESM14,2014-04-28 11:30,28,1858.25,1859.5,1856,1856.75,63974
ESM14,2014-04-28 12:00,28,1856.75,1856.75,1845.75,1847.75,186391
ESM14,2014-04-28 12:30,28,1847.75,1850.75,1844.25,1848.75,144959
ESM14,2014-04-28 13:00,28,1848.75,1854.75,1845.75,1854.25,119935
ESM14,2014-04-28 13:30,28,1854.5,1857.5,1852.25,1854.75,90539
ESM14,2014-04-28 14:00,28,1855,1866.5,1854.5,1865,192832
ESM14,2014-04-28 14:30,28,1865,1867.5,1863.25,1863.75,153783
ESM14,2014-04-28 15:00,28,1863.75,1866.25,1863,1866,50933
ESM14,2014-04-28 15:30,28,1866,1866.5,1865.75,1866.25,4992
ESM14,2014-04-28 16:00,28,1866.25,1866.5,1866,1866.25,2106
ESM14,2014-04-28 17:00,29,1866,1866.75,1865,1866.75,3507
ESM14,2014-04-28 17:30,29,1866.75,1868.75,1866.5,1867.5,3405
ESM14,2014-04-28 18:00,29,1867.75,1868.25,1867.5,1868,738
ESM14,2014-04-28 18:30,29,1868,1868,1866.75,1867.25,1361
ESM14,2014-04-28 19:00,29,1867,1867.5,1866.5,1867,1332
ESM14,2014-04-28 19:30,29,1867,1867.5,1866.75,1866.75,1412
ESM14,2014-04-28 20:00,29,1867,1867.75,1866.75,1867.25,1340
ESM14,2014-04-28 20:30,29,1867.25,1867.5,1866.5,1866.5,1042
ESM14,2014-04-28 21:00,29,1866.5,1867.5,1866.25,1867.25,2050
ESM14,2014-04-28 21:30,29,1867.25,1870,1867.25,1869.5,4835
ESM14,2014-04-28 22:00,29,1869.5,1869.75,1868.75,1869,2115
ESM14,2014-04-28 22:30,29,1869,1869.25,1868.5,1868.75,696
ESM14,2014-04-28 23:00,29,1869,1869,1868.25,1868.25,532
ESM14,2014-04-28 23:30,29,1868.25,1869.25,1868.25,1869,657
ESM14,2014-04-29 00:00,29,1869,1869.5,1867.5,1867.75,2620
ESM14,2014-04-29 00:30,29,1867.75,1868.5,1867.5,1868.5,916
ESM14,2014-04-29 01:00,29,1868.5,1869.5,1868,1869,4306
ESM14,2014-04-29 01:30,29,1868.75,1869.5,1868.5,1869,2936
ESM14,2014-04-29 02:00,29,1869.25,1870.75,1869,1870.75,16423
ESM14,2014-04-29 02:30,29,1870.75,1871.5,1869.25,1869.75,10637
ESM14,2014-04-29 03:00,29,1869.5,1870.5,1869,1870,8994
ESM14,2014-04-29 03:30,29,1869.75,1870.75,1868.75,1870.5,9509
ESM14,2014-04-29 04:00,29,1870.5,1871,1869.5,1871,6976
ESM14,2014-04-29 04:30,29,1871,1871.75,1870.5,1871.75,8639
ESM14,2014-04-29 05:00,29,1871.75,1872.5,1871.25,1872,9402
ESM14,2014-04-29 05:30,29,1872,1872.75,1871.5,1872,7278
ESM14,2014-04-29 06:00,29,1872,1872.75,1871.5,1872.25,7070
ESM14,2014-04-29 06:30,29,1872.25,1872.25,1870.5,1871.75,8851
ESM14,2014-04-29 07:00,29,1871.75,1872.5,1871,1872,13744
ESM14,2014-04-29 07:30,29,1871.75,1872.5,1870,1870.5,16602
ESM14,2014-04-29 08:00,29,1870.5,1871.5,1869.25,1869.25,20940
ESM14,2014-04-29 08:30,29,1869.5,1874.5,1868.25,1871.75,204657
ESM14,2014-04-29 09:00,29,1871.75,1873.5,1865.5,1865.75,164976
ESM14,2014-04-29 09:30,29,1865.75,1872,1865.25,1870.25,109895
ESM14,2014-04-29 10:00,29,1870,1872.5,1868,1872,80270
ESM14,2014-04-29 10:30,29,1872.25,1873.25,1870.75,1872,56931
ESM14,2014-04-29 11:00,29,1872,1873.75,1871,1873.5,45985
ESM14,2014-04-29 11:30,29,1873.5,1875.25,1872.75,1874.25,45809
ESM14,2014-04-29 12:00,29,1874.25,1874.75,1871.5,1872.5,44765
ESM14,2014-04-29 12:30,29,1872.5,1874.5,1871.25,1874,50247
ESM14,2014-04-29 13:00,29,1874,1874.5,1872.5,1872.75,33953
ESM14,2014-04-29 13:30,29,1872.75,1873.5,1872.5,1872.75,21524
ESM14,2014-04-29 14:00,29,1873,1874,1872.75,1873.75,24282
ESM14,2014-04-29 14:30,29,1874,1874,1871.5,1872,95412
ESM14,2014-04-29 15:00,29,1872.25,1872.25,1870.75,1871.75,45503
ESM14,2014-04-29 15:30,29,1871.25,1871.75,1870,1870.5,6111
ESM14,2014-04-29 16:00,29,1870.5,1870.75,1870.25,1870.5,1419
ESM14,2014-04-29 17:00,30,1870.5,1871,1870,1870.5,1665
ESM14,2014-04-29 17:30,30,1870.5,1871.25,1870,1870.75,900
ESM14,2014-04-29 18:00,30,1870.75,1871,1870.75,1870.75,197
ESM14,2014-04-29 18:30,30,1870.75,1871,1869.5,1869.75,1461
ESM14,2014-04-29 19:00,30,1869.75,1869.75,1868.5,1869.25,4376
ESM14,2014-04-29 19:30,30,1869,1869.75,1869,1869.5,1211
ESM14,2014-04-29 20:00,30,1869.5,1869.75,1869,1869.75,914
ESM14,2014-04-29 20:30,30,1869.75,1869.75,1869,1869.75,1046
ESM14,2014-04-29 21:00,30,1869.5,1869.75,1869,1869.5,1342
ESM14,2014-04-29 21:30,30,1869.5,1870,1869,1869.25,1037
ESM14,2014-04-29 22:00,30,1869.25,1869.75,1868.75,1869,708
ESM14,2014-04-29 22:30,30,1869.25,1870,1869,1869,1738
ESM14,2014-04-29 23:00,30,1868.75,1869.5,1868.5,1869,1641
ESM14,2014-04-29 23:30,30,1868.75,1869.25,1868.75,1869,1226
ESM14,2014-04-30 00:00,30,1869.25,1869.5,1868.75,1869.25,1253
ESM14,2014-04-30 00:30,30,1869,1869,1867.25,1867.5,4818
ESM14,2014-04-30 01:00,30,1867.5,1867.75,1866.25,1867,7054
ESM14,2014-04-30 01:30,30,1866.75,1868.5,1866.75,1868,4374
ESM14,2014-04-30 02:00,30,1868,1868.75,1867.25,1867.5,12112
ESM14,2014-04-30 02:30,30,1867.75,1868.25,1866.5,1867.25,8744
ESM14,2014-04-30 03:00,30,1867.5,1868.25,1866.75,1868,7191
ESM14,2014-04-30 03:30,30,1868,1869,1867.25,1868.75,4439
ESM14,2014-04-30 04:00,30,1868.75,1869,1867.5,1868.5,6064
ESM14,2014-04-30 04:30,30,1868.5,1870.5,1868.25,1870,5928
ESM14,2014-04-30 05:00,30,1869.75,1870.25,1869,1869.5,7974
ESM14,2014-04-30 05:30,30,1869.5,1870,1868.75,1869.5,4800
ESM14,2014-04-30 06:00,30,1869.5,1871,1869.25,1870.75,6484
ESM14,2014-04-30 06:30,30,1870.75,1871.5,1870.25,1870.25,8230
ESM14,2014-04-30 07:00,30,1870.5,1873.75,1870,1873.25,22473
ESM14,2014-04-30 07:30,30,1873,1873.25,1868.5,1870.25,48541
ESM14,2014-04-30 08:00,30,1870.25,1871,1868,1869,26745
ESM14,2014-04-30 08:30,30,1869,1872,1867,1868.75,210918
ESM14,2014-04-30 09:00,30,1868.5,1873,1866.5,1872.5,117296
ESM14,2014-04-30 09:30,30,1872.5,1875.75,1871.75,1873.5,88174
ESM14,2014-04-30 10:00,30,1873.5,1874.25,1870.5,1871.75,76435
ESM14,2014-04-30 10:30,30,1871.75,1873.5,1871.5,1872.5,40941
ESM14,2014-04-30 11:00,30,1872.5,1874.5,1872.5,1873.5,29789
ESM14,2014-04-30 11:30,30,1873.5,1875,1873,1874.75,20158
ESM14,2014-04-30 12:00,30,1874.5,1875.5,1873.5,1874.75,27235
ESM14,2014-04-30 12:30,30,1874.5,1875,1873.25,1873.5,25171
ESM14,2014-04-30 13:00,30,1873.25,1877.5,1870.25,1875,166140
ESM14,2014-04-30 13:30,30,1875,1879.5,1874.5,1877.75,99472
ESM14,2014-04-30 14:00,30,1877.75,1878.5,1873,1876.75,93699
ESM14,2014-04-30 14:30,30,1877,1879.25,1874.5,1878.5,178681
ESM14,2014-04-30 15:00,30,1878.25,1880.25,1877,1878.75,99894
ESM14,2014-04-30 15:30,30,1878.75,1879.5,1878,1879,7701
ESM14,2014-04-30 16:00,30,1879,1879.75,1879,1879.25,1800
ESM14,2014-04-30 17:00,1,1879.5,1880.25,1878,1880,4528
ESM14,2014-04-30 17:30,1,1880,1880,1878.5,1879.25,2688
ESM14,2014-04-30 18:00,1,1879,1879.25,1878.5,1879,1155
ESM14,2014-04-30 18:30,1,1878.75,1879.75,1878.75,1879.25,585
ESM14,2014-04-30 19:00,1,1879.25,1879.75,1878.75,1879,1764
ESM14,2014-04-30 19:30,1,1879,1879,1878.25,1878.5,1142
ESM14,2014-04-30 20:00,1,1878.5,1879,1878,1878.75,1344
ESM14,2014-04-30 20:30,1,1878.75,1878.75,1877.75,1878.25,1324
ESM14,2014-04-30 21:00,1,1878.25,1878.5,1878,1878.25,1004
ESM14,2014-04-30 21:30,1,1878.5,1878.75,1878,1878.5,648
ESM14,2014-04-30 22:00,1,1878.25,1878.5,1878,1878.5,396
ESM14,2014-04-30 22:30,1,1878.5,1878.75,1878,1878,792
ESM14,2014-04-30 23:00,1,1878,1878.25,1876.25,1877,3058
ESM14,2014-04-30 23:30,1,1877.25,1877.5,1876.75,1877,527
ESM14,2014-05-01 00:00,1,1877.25,1877.75,1877,1877.25,737
ESM14,2014-05-01 00:30,1,1877.25,1877.75,1877,1877.5,858
ESM14,2014-05-01 01:00,1,1877.5,1878.25,1877.25,1877.75,2127
ESM14,2014-05-01 01:30,1,1877.75,1878,1877.25,1877.75,951
ESM14,2014-05-01 02:00,1,1877.75,1878.25,1877.5,1878,1602
ESM14,2014-05-01 02:30,1,1878,1879.5,1878,1879.5,2444
ESM14,2014-05-01 03:00,1,1879.25,1879.75,1879,1879.75,1215
ESM14,2014-05-01 03:30,1,1879.5,1880.5,1879.25,1879.5,3187
ESM14,2014-05-01 04:00,1,1879.25,1879.75,1879,1879.25,815
ESM14,2014-05-01 04:30,1,1879.25,1879.5,1879,1879.25,598
ESM14,2014-05-01 05:00,1,1879.25,1879.5,1878.75,1879,1212
ESM14,2014-05-01 05:30,1,1879,1879.75,1879,1879.75,760
ESM14,2014-05-01 06:00,1,1879.75,1879.75,1878,1878,2940
ESM14,2014-05-01 06:30,1,1878,1878.5,1877.5,1877.75,2609
ESM14,2014-05-01 07:00,1,1878,1878.75,1877.75,1878.25,4178
ESM14,2014-05-01 07:30,1,1878.25,1878.75,1876.5,1877,9349
ESM14,2014-05-01 08:00,1,1877,1877.25,1876.25,1876.5,8200
ESM14,2014-05-01 08:30,1,1876.75,1879.5,1874.25,1875.5,121037
ESM14,2014-05-01 09:00,1,1875.75,1877.5,1871.5,1874.75,117777
ESM14,2014-05-01 09:30,1,1874.75,1880,1874.5,1879,89366
ESM14,2014-05-01 10:00,1,1878.75,1880,1877.5,1879.5,45613
ESM14,2014-05-01 10:30,1,1879.25,1882.75,1878.5,1879.25,85056
ESM14,2014-05-01 11:00,1,1879.25,1881.25,1878.5,1880.75,35773
ESM14,2014-05-01 11:30,1,1880.5,1881,1878.5,1879.5,29754
ESM14,2014-05-01 12:00,1,1879.5,1880.75,1878,1878.25,23250
ESM14,2014-05-01 12:30,1,1878.25,1879,1874.25,1875.25,53742
ESM14,2014-05-01 13:00,1,1875.25,1878,1874.75,1877.75,40396
ESM14,2014-05-01 13:30,1,1877.5,1878.25,1873.5,1875.75,54556
ESM14,2014-05-01 14:00,1,1875.75,1878,1873.75,1875,47839
ESM14,2014-05-01 14:30,1,1875,1878,1874.25,1877.75,74502
ESM14,2014-05-01 15:00,1,1878,1879,1876.75,1877.5,37898
ESM14,2014-05-01 15:30,1,1878,1879,1877.75,1878.75,4746
ESM14,2014-05-01 16:00,1,1879,1879.5,1878.75,1879,3271
ESM14,2014-05-01 17:00,2,1878.75,1879.5,1878,1878.75,2161
ESM14,2014-05-01 17:30,2,1879,1879,1878.25,1878.75,680
ESM14,2014-05-01 18:00,2,1879,1879.5,1878.75,1879,466
ESM14,2014-05-01 18:30,2,1879,1879.25,1878.25,1878.75,675
ESM14,2014-05-01 19:00,2,1878.75,1878.75,1878,1878,2311
ESM14,2014-05-01 19:30,2,1878,1879,1878,1879,787
ESM14,2014-05-01 20:00,2,1878.75,1879,1878,1878.5,901
ESM14,2014-05-01 20:30,2,1878.25,1878.75,1878.25,1878.75,528
ESM14,2014-05-01 21:00,2,1878.75,1879,1878.5,1878.75,996
ESM14,2014-05-01 21:30,2,1878.75,1879,1878.5,1878.75,831
ESM14,2014-05-01 22:00,2,1878.5,1879,1878.5,1878.75,332
ESM14,2014-05-01 22:30,2,1879,1879.25,1878.5,1878.5,788
ESM14,2014-05-01 23:00,2,1878.5,1878.75,1877.75,1877.75,1154
ESM14,2014-05-01 23:30,2,1877.75,1878.25,1877.5,1878,670
ESM14,2014-05-02 00:00,2,1878,1878.75,1877.75,1878.5,567
ESM14,2014-05-02 00:30,2,1878.5,1879,1878.25,1878.75,754
ESM14,2014-05-02 01:00,2,1878.5,1879.25,1877.75,1878.25,3615
ESM14,2014-05-02 01:30,2,1878,1879,1878,1878.75,1767
ESM14,2014-05-02 02:00,2,1878.5,1879.25,1878,1878.75,11632
ESM14,2014-05-02 02:30,2,1878.5,1880,1878.5,1880,5732
ESM14,2014-05-02 03:00,2,1879.75,1880,1879.25,1879.25,4543
ESM14,2014-05-02 03:30,2,1879.25,1880,1879,1879.75,2291
ESM14,2014-05-02 04:00,2,1880,1880,1879.5,1879.75,2784
ESM14,2014-05-02 04:30,2,1879.75,1880,1879,1879.75,2396
ESM14,2014-05-02 05:00,2,1879.75,1880.5,1879.5,1880.5,2546
ESM14,2014-05-02 05:30,2,1880.5,1880.5,1878.25,1878.5,6125
ESM14,2014-05-02 06:00,2,1878.75,1879.25,1878.5,1879,2403
ESM14,2014-05-02 06:30,2,1878.75,1879.25,1878.5,1879.25,5778
ESM14,2014-05-02 07:00,2,1879.25,1879.5,1878,1879,10364
ESM14,2014-05-02 07:30,2,1879,1886,1875.5,1876.25,170529
ESM14,2014-05-02 08:00,2,1876.25,1879.75,1875.5,1877.25,53716
ESM14,2014-05-02 08:30,2,1877.5,1883.75,1875,1881.25,256646
ESM14,2014-05-02 09:00,2,1881,1885.75,1879.5,1883,185192
ESM14,2014-05-02 09:30,2,1883.25,1885,1874,1876.25,218619
ESM14,2014-05-02 10:00,2,1876.5,1879.25,1874.75,1875.5,134346
ESM14,2014-05-02 10:30,2,1875.5,1880.5,1875.5,1879.25,80113
ESM14,2014-05-02 11:00,2,1879.5,1879.5,1877.25,1878.25,34059
ESM14,2014-05-02 11:30,2,1878,1879.75,1877.75,1878.75,27121
ESM14,2014-05-02 12:00,2,1878.75,1879.75,1875,1875.5,47240
ESM14,2014-05-02 12:30,2,1875.5,1877,1874.25,1874.5,55657
ESM14,2014-05-02 13:00,2,1874.25,1875.5,1872,1874,82509
ESM14,2014-05-02 13:30,2,1874,1876.5,1873.5,1874.75,51059
ESM14,2014-05-02 14:00,2,1874.75,1877.75,1874.75,1875,57147
ESM14,2014-05-02 14:30,2,1874.75,1876.25,1873,1875.25,111318
ESM14,2014-05-02 15:00,2,1875,1875.75,1873.75,1874.5,57475
ESM14,2014-05-02 15:30,2,1874.5,1874.5,1873.5,1873.75,8299
ESM14,2014-05-02 16:00,2,1873.75,1874,1872.5,1872.5,3256
ESM14,2014-05-04 17:00,5,1875.5,1875.5,1873,1874.5,5915
ESM14,2014-05-04 17:30,5,1874.25,1875.5,1874.25,1875.5,945
ESM14,2014-05-04 18:00,5,1875.25,1876,1875.25,1875.75,1025
ESM14,2014-05-04 18:30,5,1875.5,1875.75,1874.5,1874.75,1972
ESM14,2014-05-04 19:00,5,1875,1877.25,1875,1876.5,3003
ESM14,2014-05-04 19:30,5,1876.25,1876.5,1875,1875,1439
ESM14,2014-05-04 20:00,5,1875,1875.25,1874,1874.25,1966
ESM14,2014-05-04 20:30,5,1874.25,1874.5,1872.5,1873.25,2695
ESM14,2014-05-04 21:00,5,1873.25,1873.25,1871.25,1872,3119
ESM14,2014-05-04 21:30,5,1872,1872.5,1871.75,1872.25,1309
ESM14,2014-05-04 22:00,5,1872.25,1872.5,1872,1872.5,902
ESM14,2014-05-04 22:30,5,1872.5,1873.25,1872,1872.25,955
ESM14,2014-05-04 23:00,5,1872.25,1872.5,1871.75,1872,748
ESM14,2014-05-04 23:30,5,1872,1872.25,1871.75,1872.25,455
ESM14,2014-05-05 00:00,5,1872.25,1873,1872,1872.75,755
ESM14,2014-05-05 00:30,5,1872.5,1873.5,1872.5,1873.25,736
ESM14,2014-05-05 01:00,5,1873.25,1874.25,1873,1874.25,3122
ESM14,2014-05-05 01:30,5,1874,1874.25,1873.5,1874.25,2398
ESM14,2014-05-05 02:00,5,1874,1875.25,1873.5,1874.75,5910
ESM14,2014-05-05 02:30,5,1874.75,1875,1874,1874.25,4620
ESM14,2014-05-05 03:00,5,1874.5,1874.5,1870.25,1870.5,8011
ESM14,2014-05-05 03:30,5,1870.5,1870.5,1867.5,1868.25,19426
ESM14,2014-05-05 04:00,5,1868.25,1868.25,1865.25,1867,12860
ESM14,2014-05-05 04:30,5,1867,1867.25,1866.25,1867,5834
ESM14,2014-05-05 05:00,5,1867,1868,1866.5,1867.75,7922
ESM14,2014-05-05 05:30,5,1867.75,1868,1866.75,1867.25,5571
ESM14,2014-05-05 06:00,5,1867.25,1867.25,1865.5,1866.75,8551
ESM14,2014-05-05 06:30,5,1866.75,1867.5,1866.5,1867,8436
ESM14,2014-05-05 07:00,5,1867,1867.5,1866.5,1866.5,6135
ESM14,2014-05-05 07:30,5,1866.5,1867.5,1865.75,1866.25,11925
ESM14,2014-05-05 08:00,5,1866.25,1866.5,1863.75,1865.5,26765
ESM14,2014-05-05 08:30,5,1865.75,1868.5,1860.5,1868,227543
ESM14,2014-05-05 09:00,5,1868.5,1873.25,1866.5,1870.75,157539
ESM14,2014-05-05 09:30,5,1870.5,1876.75,1870.5,1875,124375
ESM14,2014-05-05 10:00,5,1875,1876,1873.5,1875,65311
ESM14,2014-05-05 10:30,5,1875,1878.25,1875,1876.75,66537
ESM14,2014-05-05 11:00,5,1876.75,1877.25,1875.25,1876.5,27753
ESM14,2014-05-05 11:30,5,1876.5,1876.75,1874.25,1874.75,31776
ESM14,2014-05-05 12:00,5,1874.5,1875.25,1873.25,1874.25,32695
ESM14,2014-05-05 12:30,5,1874.5,1875.75,1874.25,1875.5,20668
ESM14,2014-05-05 13:00,5,1875.5,1877.25,1875.5,1876.5,22441
ESM14,2014-05-05 13:30,5,1876.5,1880,1876,1879,59212
ESM14,2014-05-05 14:00,5,1878.75,1879.25,1877.5,1878.5,33498
ESM14,2014-05-05 14:30,5,1878.25,1879.25,1877,1878.5,70770
ESM14,2014-05-05 15:00,5,1878.5,1878.75,1875.5,1876,62193
ESM14,2014-05-05 15:30,5,1876.25,1877.25,1876,1877.25,4739
ESM14,2014-05-05 16:00,5,1877.25,1878.25,1877.25,1878,2853
ESM14,2014-05-05 17:00,6,1877.5,1877.75,1876.75,1877.25,1439
ESM14,2014-05-05 17:30,6,1877,1877.5,1877,1877.5,344
ESM14,2014-05-05 18:00,6,1877.25,1877.5,1876.75,1876.75,696
ESM14,2014-05-05 18:30,6,1876.75,1877.5,1876.75,1877.25,504
ESM14,2014-05-05 19:00,6,1877.25,1877.75,1876.75,1877,581
ESM14,2014-05-05 19:30,6,1877,1878,1877,1877.75,1039
ESM14,2014-05-05 20:00,6,1877.75,1879,1877.5,1878.75,2279
ESM14,2014-05-05 20:30,6,1879,1879,1878.5,1878.75,636
ESM14,2014-05-05 21:00,6,1878.75,1879,1878.25,1878.5,591
ESM14,2014-05-05 21:30,6,1878.5,1878.75,1878,1878.75,722
ESM14,2014-05-05 22:00,6,1878.5,1878.75,1878.25,1878.5,707
ESM14,2014-05-05 22:30,6,1878.5,1878.75,1878.25,1878.75,396
ESM14,2014-05-05 23:00,6,1878.75,1879,1878.25,1878.5,633
ESM14,2014-05-05 23:30,6,1878.5,1878.75,1878.5,1878.75,196
ESM14,2014-05-06 00:00,6,1878.75,1879,1878.5,1878.75,566
ESM14,2014-05-06 00:30,6,1878.75,1879,1878.5,1878.75,348
ESM14,2014-05-06 01:00,6,1879,1880,1879,1879.5,3297
ESM14,2014-05-06 01:30,6,1879.5,1880,1879.5,1879.75,2175
ESM14,2014-05-06 02:00,6,1879.75,1881.5,1879,1880.5,13474
ESM14,2014-05-06 02:30,6,1880.5,1880.75,1879.5,1880.5,8947
ESM14,2014-05-06 03:00,6,1880.5,1880.5,1876.75,1877,13585
ESM14,2014-05-06 03:30,6,1877,1878.25,1876.5,1877.75,7289
ESM14,2014-05-06 04:00,6,1878,1879.75,1877.75,1879,6211
ESM14,2014-05-06 04:30,6,1879.25,1880,1878,1878.5,7157
ESM14,2014-05-06 05:00,6,1878.5,1879,1877.75,1878.25,6574
ESM14,2014-05-06 05:30,6,1878.25,1878.75,1876.75,1877,8125
ESM14,2014-05-06 06:00,6,1877.25,1877.25,1875,1876.5,14838
ESM14,2014-05-06 06:30,6,1876.5,1876.75,1875.5,1876.5,5116
ESM14,2014-05-06 07:00,6,1876.25,1876.5,1874,1874.5,11534
ESM14,2014-05-06 07:30,6,1874.75,1874.75,1872.25,1872.75,18030
ESM14,2014-05-06 08:00,6,1872.5,1874.5,1872.5,1874.25,18859
ESM14,2014-05-06 08:30,6,1874.25,1874.5,1869.25,1873,198480
ESM14,2014-05-06 09:00,6,1873,1874,1869.5,1873.75,124383
ESM14,2014-05-06 09:30,6,1873.75,1875.5,1869.75,1870.25,97840
ESM14,2014-05-06 10:00,6,1870.25,1872.25,1868.5,1870.5,90156
ESM14,2014-05-06 10:30,6,1870.75,1873,1870.25,1872.75,47185
ESM14,2014-05-06 11:00,6,1872.75,1873,1869,1870.25,42665
ESM14,2014-05-06 11:30,6,1870.25,1872,1870,1871,23545
ESM14,2014-05-06 12:00,6,1870.75,1871.25,1867.5,1867.75,49704
ESM14,2014-05-06 12:30,6,1867.75,1868.75,1864.25,1864.5,98980
ESM14,2014-05-06 13:00,6,1864.75,1866,1862.5,1863.75,96527
ESM14,2014-05-06 13:30,6,1863.75,1865.75,1862.75,1863.75,61312
ESM14,2014-05-06 14:00,6,1863.75,1866.75,1861.75,1864.75,94571
ESM14,2014-05-06 14:30,6,1864.75,1866,1861.75,1862.5,117064
ESM14,2014-05-06 15:00,6,1862.5,1864.5,1862.25,1864.5,65380
ESM14,2014-05-06 15:30,6,1864.25,1865,1863.5,1864.5,6797
ESM14,2014-05-06 16:00,6,1864.25,1864.75,1864,1864.25,2017
ESM14,2014-05-06 17:00,7,1864,1864.75,1863.25,1864,2641
ESM14,2014-05-06 17:30,7,1864,1864,1863,1863.5,1577
ESM14,2014-05-06 18:00,7,1863.5,1863.5,1863,1863,1289
ESM14,2014-05-06 18:30,7,1863,1864,1863,1863.5,1389
ESM14,2014-05-06 19:00,7,1863.5,1864,1862.25,1862.5,2939
ESM14,2014-05-06 19:30,7,1862.25,1863.25,1862,1863,1952
ESM14,2014-05-06 20:00,7,1863.25,1863.5,1861.25,1861.25,4075
ESM14,2014-05-06 20:30,7,1861.25,1862,1861.25,1861.5,2768
ESM14,2014-05-06 21:00,7,1861.5,1863.75,1861.5,1863.25,5483
ESM14,2014-05-06 21:30,7,1863.5,1863.75,1862.75,1863.5,1569
ESM14,2014-05-06 22:00,7,1863.75,1863.75,1863.25,1863.25,1012
ESM14,2014-05-06 22:30,7,1863.25,1863.75,1862.75,1863.5,1535
ESM14,2014-05-06 23:00,7,1863.5,1864,1862.75,1862.75,1136
ESM14,2014-05-06 23:30,7,1862.75,1863.5,1862.5,1863.25,1300
ESM14,2014-05-07 00:00,7,1863.25,1863.5,1862.75,1863,1431
ESM14,2014-05-07 00:30,7,1863,1863.25,1861.5,1862,3174
ESM14,2014-05-07 01:00,7,1862.25,1862.75,1861,1862.75,7486
ESM14,2014-05-07 01:30,7,1862.75,1862.75,1861.5,1861.75,3009
ESM14,2014-05-07 02:00,7,1862,1862.75,1861,1862.25,14631
ESM14,2014-05-07 02:30,7,1862.25,1864.75,1862,1864.75,13702
ESM14,2014-05-07 03:00,7,1864.75,1864.75,1863.25,1863.5,8845
ESM14,2014-05-07 03:30,7,1863.75,1865.75,1863.75,1865.75,6522
ESM14,2014-05-07 04:00,7,1865.75,1865.75,1864.75,1864.75,5494
ESM14,2014-05-07 04:30,7,1864.75,1865,1863.25,1863.25,6670
ESM14,2014-05-07 05:00,7,1863.5,1864,1862.75,1863.5,3727
ESM14,2014-05-07 05:30,7,1863.25,1864.75,1863,1864.75,6026
ESM14,2014-05-07 06:00,7,1864.75,1868.5,1864.25,1868,24381
ESM14,2014-05-07 06:30,7,1868,1868.5,1867,1867,16708
ESM14,2014-05-07 07:00,7,1867,1871.5,1867,1869.75,41715
ESM14,2014-05-07 07:30,7,1870,1870,1867.75,1868.25,27860
ESM14,2014-05-07 08:00,7,1868.5,1868.75,1865.75,1868.75,32361
ESM14,2014-05-07 08:30,7,1868.75,1871.5,1863.5,1864.25,234263
ESM14,2014-05-07 09:00,7,1864.25,1867.75,1854.5,1859.25,289551
ESM14,2014-05-07 09:30,7,1859.25,1864.75,1858.25,1862,189382
ESM14,2014-05-07 10:00,7,1862.25,1864.5,1860,1862.75,99920
ESM14,2014-05-07 10:30,7,1862.75,1872,1862.25,1869.75,171581
ESM14,2014-05-07 11:00,7,1869.75,1871,1867.75,1868.75,71630
ESM14,2014-05-07 11:30,7,1868.75,1869.5,1865,1865.5,80699
ESM14,2014-05-07 12:00,7,1865.5,1868.5,1864.25,1866.5,59973
ESM14,2014-05-07 12:30,7,1866.5,1869.25,1863.5,1863.75,65946
ESM14,2014-05-07 13:00,7,1863.75,1870,1863,1869.5,75308
ESM14,2014-05-07 13:30,7,1869.5,1870.75,1867.25,1869.25,69700
ESM14,2014-05-07 14:00,7,1869.25,1869.5,1866.5,1868.25,70267
ESM14,2014-05-07 14:30,7,1868.25,1874,1868,1873.25,153093
ESM14,2014-05-07 15:00,7,1873.5,1875.75,1872.75,1874.25,94578
ESM14,2014-05-07 15:30,7,1874.25,1874.75,1873.5,1874.75,7884
ESM14,2014-05-07 16:00,7,1874.5,1875,1874.25,1874.5,1984
ESM14,2014-05-07 17:00,8,1874.75,1875,1874,1874.25,1752
ESM14,2014-05-07 17:30,8,1874.25,1874.5,1873.5,1874,1228
ESM14,2014-05-07 18:00,8,1873.75,1874.5,1873.75,1874.25,361
ESM14,2014-05-07 18:30,8,1874.25,1874.25,1872.5,1873,2174
ESM14,2014-05-07 19:00,8,1873,1873.25,1872.25,1872.75,1965
ESM14,2014-05-07 19:30,8,1872.75,1873.25,1872.5,1872.5,1068
ESM14,2014-05-07 20:00,8,1872.75,1873,1871.75,1872,2424
ESM14,2014-05-07 20:30,8,1872,1872.25,1871.25,1871.5,2042
ESM14,2014-05-07 21:00,8,1871.5,1873.25,1871.5,1871.75,4486
ESM14,2014-05-07 21:30,8,1872,1873.75,1872,1873.5,1909
ESM14,2014-05-07 22:00,8,1873.75,1875.5,1873.5,1874.5,3032
ESM14,2014-05-07 22:30,8,1874.5,1876,1874.5,1874.5,3061
ESM14,2014-05-07 23:00,8,1874.5,1875,1874,1874.25,1211
ESM14,2014-05-07 23:30,8,1874.25,1875.25,1874,1874.25,1830
ESM14,2014-05-08 00:00,8,1874.5,1875,1874,1874.25,1251
ESM14,2014-05-08 00:30,8,1874,1874,1873,1874,2738
ESM14,2014-05-08 01:00,8,1873.75,1874,1873,1873.5,3087
ESM14,2014-05-08 01:30,8,1873.5,1874.5,1872.75,1873.5,2683
ESM14,2014-05-08 02:00,8,1873.5,1875.5,1873,1875,10878
ESM14,2014-05-08 02:30,8,1875,1876.5,1875,1875.5,9182
ESM14,2014-05-08 03:00,8,1875.5,1875.75,1874,1874.75,6908
ESM14,2014-05-08 03:30,8,1874.5,1875.5,1874.5,1875,4096
ESM14,2014-05-08 04:00,8,1875.25,1875.25,1873.75,1874.75,5137
ESM14,2014-05-08 04:30,8,1874.75,1875.75,1874,1874.25,5771
ESM14,2014-05-08 05:00,8,1874.25,1875,1873.25,1874.5,6927
ESM14,2014-05-08 05:30,8,1874.5,1875,1874.25,1874.25,4699
ESM14,2014-05-08 06:00,8,1874,1876,1874,1875.25,7749
ESM14,2014-05-08 06:30,8,1875,1875.75,1871.25,1872.25,14616
ESM14,2014-05-08 07:00,8,1872.25,1872.5,1870.5,1871.5,11207
ESM14,2014-05-08 07:30,8,1871.25,1873.25,1868,1871,51692
ESM14,2014-05-08 08:00,8,1870.75,1871.75,1869,1871.25,29017
ESM14,2014-05-08 08:30,8,1871.25,1881,1869.5,1879.75,259208
ESM14,2014-05-08 09:00,8,1879.75,1882.75,1879.75,1880.75,148150
ESM14,2014-05-08 09:30,8,1880.75,1881.5,1878,1879.5,94816
ESM14,2014-05-08 10:00,8,1879.75,1882.5,1879,1881.75,72070
ESM14,2014-05-08 10:30,8,1881.5,1884.75,1881.5,1883.5,85353
ESM14,2014-05-08 11:00,8,1883.5,1884,1882.25,1883.25,37828
ESM14,2014-05-08 11:30,8,1883.5,1884,1879.75,1880.75,52395
ESM14,2014-05-08 12:00,8,1880.5,1881.75,1875.75,1878.5,107855
ESM14,2014-05-08 12:30,8,1878.5,1879.5,1875.5,1877,75017
ESM14,2014-05-08 13:00,8,1877.25,1877.25,1871.5,1874.5,119896
ESM14,2014-05-08 13:30,8,1874.25,1875,1868.25,1869,122888
ESM14,2014-05-08 14:00,8,1869.25,1871.5,1865,1871,187771
ESM14,2014-05-08 14:30,8,1871,1872.25,1869,1871.25,115456
ESM14,2014-05-08 15:00,8,1871.25,1872.75,1870.25,1872,53231
ESM14,2014-05-08 15:30,8,1872,1872.25,1870,1870,6705
ESM14,2014-05-08 16:00,8,1870,1870.5,1870,1870,1428
ESM14,2014-05-08 17:00,9,1870.25,1870.25,1868,1868.5,5511
ESM14,2014-05-08 17:30,9,1868.5,1869.75,1868.25,1869.25,1499
ESM14,2014-05-08 18:00,9,1869.25,1869.5,1869,1869.5,423
ESM14,2014-05-08 18:30,9,1869.5,1870,1869,1869.25,947
ESM14,2014-05-08 19:00,9,1869.5,1870,1868.25,1868.25,2895
ESM14,2014-05-08 19:30,9,1868.25,1870.5,1868.25,1870.25,2162
ESM14,2014-05-08 20:00,9,1870,1871,1870,1870.75,2131
ESM14,2014-05-08 20:30,9,1870.75,1871,1869.75,1870.75,1366
ESM14,2014-05-08 21:00,9,1870.75,1871.25,1870.5,1870.75,1380
ESM14,2014-05-08 21:30,9,1870.75,1871,1870.5,1870.5,984
ESM14,2014-05-08 22:00,9,1870.5,1871.25,1870.5,1870.75,871
ESM14,2014-05-08 22:30,9,1871,1871.5,1870.75,1871,1152
ESM14,2014-05-08 23:00,9,1871.25,1871.25,1870.75,1870.75,313
ESM14,2014-05-08 23:30,9,1870.75,1871.5,1870.75,1871.5,448
ESM14,2014-05-09 00:00,9,1871.25,1871.5,1870.75,1871.5,1042
ESM14,2014-05-09 00:30,9,1871.25,1872,1871.25,1871.75,1309
ESM14,2014-05-09 01:00,9,1871.75,1872,1871,1871.75,3676
ESM14,2014-05-09 01:30,9,1871.5,1872.25,1871.25,1872,2196
ESM14,2014-05-09 02:00,9,1872.25,1872.75,1869.75,1870.5,12873
ESM14,2014-05-09 02:30,9,1870.5,1871,1870,1870.25,5977
ESM14,2014-05-09 03:00,9,1870.5,1871.25,1869.75,1870.75,5615
ESM14,2014-05-09 03:30,9,1870.75,1871.25,1869,1869,8543
ESM14,2014-05-09 04:00,9,1869.25,1870.25,1868,1868.5,9535
ESM14,2014-05-09 04:30,9,1868.25,1869.75,1868,1869.5,6362
ESM14,2014-05-09 05:00,9,1869.5,1869.75,1868,1869.25,7956
ESM14,2014-05-09 05:30,9,1869.25,1870.5,1868.75,1869.75,7293
ESM14,2014-05-09 06:00,9,1870,1870.25,1868.5,1868.5,7785
ESM14,2014-05-09 06:30,9,1868.5,1869,1866.5,1867.5,11819
ESM14,2014-05-09 07:00,9,1867.5,1869.25,1867.25,1869.25,12356
ESM14,2014-05-09 07:30,9,1869.25,1871.75,1868,1871,22987
ESM14,2014-05-09 08:00,9,1871.25,1871.75,1870,1871,22794
ESM14,2014-05-09 08:30,9,1871.25,1871.75,1862.75,1865.25,269147
ESM14,2014-05-09 09:00,9,1865.25,1870,1862.75,1867.75,183727
ESM14,2014-05-09 09:30,9,1867.75,1868.75,1864.25,1864.5,103359
ESM14,2014-05-09 10:00,9,1864.5,1866.25,1862.5,1866,100388
ESM14,2014-05-09 10:30,9,1866.25,1869.25,1865.25,1867.5,68064
ESM14,2014-05-09 11:00,9,1867.5,1869.5,1866,1868.25,47633
ESM14,2014-05-09 11:30,9,1868.25,1875,1867.75,1874.25,101255
ESM14,2014-05-09 12:00,9,1874,1874.75,1872,1872.75,43516
ESM14,2014-05-09 12:30,9,1872.5,1873.5,1869.75,1870,51589
ESM14,2014-05-09 13:00,9,1870,1870.75,1867,1867.75,63919
ESM14,2014-05-09 13:30,9,1867.5,1871.5,1867.25,1870.75,48866
ESM14,2014-05-09 14:00,9,1871,1872.75,1870.5,1872,53170
ESM14,2014-05-09 14:30,9,1872,1874.75,1871,1874.75,97456
ESM14,2014-05-09 15:00,9,1874.5,1874.75,1873,1873.75,60488
ESM14,2014-05-09 15:30,9,1874,1874.75,1873.75,1874.75,6608
ESM14,2014-05-09 16:00,9,1874.75,1874.75,1874.25,1874.75,1896
ESM14,2014-05-11 17:00,12,1874,1877.25,1874,1876.75,5770
ESM14,2014-05-11 17:30,12,1876.75,1877.75,1876.75,1877.25,1909
ESM14,2014-05-11 18:00,12,1877,1877.25,1876.5,1876.75,769
ESM14,2014-05-11 18:30,12,1876.75,1877,1876.25,1876.5,845
ESM14,2014-05-11 19:00,12,1876.25,1877.5,1876,1877.5,2212
ESM14,2014-05-11 19:30,12,1877.5,1877.75,1877.25,1877.75,1503
ESM14,2014-05-11 20:00,12,1877.75,1877.75,1877,1877.25,803
ESM14,2014-05-11 20:30,12,1877.5,1878,1876,1876,2955
ESM14,2014-05-11 21:00,12,1876,1877,1875.75,1876,2359
ESM14,2014-05-11 21:30,12,1876.25,1877.25,1876,1876.5,2058
ESM14,2014-05-11 22:00,12,1876.5,1877,1876,1877,876
ESM14,2014-05-11 22:30,12,1876.75,1877,1876.25,1876.5,664
ESM14,2014-05-11 23:00,12,1876.75,1876.75,1876,1876.5,1143
ESM14,2014-05-11 23:30,12,1876.5,1877.5,1876.5,1877.5,1102
ESM14,2014-05-12 00:00,12,1877.5,1878,1877.25,1877.75,1518
ESM14,2014-05-12 00:30,12,1877.75,1878,1876.75,1876.75,1957
ESM14,2014-05-12 01:00,12,1877,1877.75,1875.75,1877.25,5062
ESM14,2014-05-12 01:30,12,1877.25,1877.25,1876.25,1876.25,1944
ESM14,2014-05-12 02:00,12,1876.5,1877,1875.5,1876.5,9764
ESM14,2014-05-12 02:30,12,1876.75,1877.25,1876.25,1876.75,7741
ESM14,2014-05-12 03:00,12,1876.75,1877,1876,1876.5,6687
ESM14,2014-05-12 03:30,12,1876.75,1877.5,1876,1876.25,4887
ESM14,2014-05-12 04:00,12,1876.25,1877,1876,1876.5,4235
ESM14,2014-05-12 04:30,12,1876.75,1878.25,1876.5,1877.75,5864
ESM14,2014-05-12 05:00,12,1878,1879.5,1877,1879.25,9041
ESM14,2014-05-12 05:30,12,1879.25,1881.5,1879.25,1881.5,12447
ESM14,2014-05-12 06:00,12,1881.25,1881.5,1880.25,1880.75,7122
ESM14,2014-05-12 06:30,12,1880.75,1881,1879.75,1879.75,5784
ESM14,2014-05-12 07:00,12,1880,1880.5,1879.25,1880,6671
ESM14,2014-05-12 07:30,12,1880,1880.75,1879.75,1880.5,6119
ESM14,2014-05-12 08:00,12,1880.75,1882.25,1880,1882,18556
ESM14,2014-05-12 08:30,12,1882,1888.25,1881.75,1887.5,239792
ESM14,2014-05-12 09:00,12,1887.75,1889.75,1886.75,1888.25,133513
ESM14,2014-05-12 09:30,12,1888.25,1889.75,1886.75,1887.25,82078
ESM14,2014-05-12 10:00,12,1887.25,1888.75,1887,1888.5,49704
ESM14,2014-05-12 10:30,12,1888.5,1889.75,1888.25,1888.5,44358
ESM14,2014-05-12 11:00,12,1888.5,1891,1888.25,1889.75,54948
ESM14,2014-05-12 11:30,12,1889.5,1890,1888.25,1888.5,31607
ESM14,2014-05-12 12:00,12,1888.25,1889.75,1888,1889.5,22279
ESM14,2014-05-12 12:30,12,1889.5,1890.75,1889,1890.25,29952
ESM14,2014-05-12 13:00,12,1890.25,1891.5,1889,1890.25,41267
ESM14,2014-05-12 13:30,12,1890,1892,1890,1891.75,29638
ESM14,2014-05-12 14:00,12,1891.5,1892.75,1890.75,1890.75,66616
ESM14,2014-05-12 14:30,12,1890.75,1893,1890.5,1892,128118
ESM14,2014-05-12 15:00,12,1892,1893.25,1891.75,1893.25,72596
ESM14,2014-05-12 15:30,12,1893.25,1893.75,1892.75,1893.5,7809
ESM14,2014-05-12 16:00,12,1893.25,1894,1893.25,1893.75,3951
ESM14,2014-05-12 17:00,13,1893.5,1893.75,1892.25,1892.75,4191
ESM14,2014-05-12 17:30,13,1892.75,1893.75,1892.75,1893.5,786
ESM14,2014-05-12 18:00,13,1893.25,1894,1893.25,1893.75,1016
ESM14,2014-05-12 18:30,13,1893.75,1894.25,1893.25,1894,1604
ESM14,2014-05-12 19:00,13,1894,1894,1893.25,1893.75,1906
ESM14,2014-05-12 19:30,13,1893.75,1894.75,1893.25,1894.5,3160
ESM14,2014-05-12 20:00,13,1894.25,1895,1894,1895,3498
ESM14,2014-05-12 20:30,13,1895,1895,1894,1894.25,2231
ESM14,2014-05-12 21:00,13,1894,1894.25,1893.25,1893.75,2156
ESM14,2014-05-12 21:30,13,1893.75,1893.75,1893.5,1893.75,280
ESM14,2014-05-12 22:00,13,1893.5,1894,1893.5,1893.5,383
ESM14,2014-05-12 22:30,13,1893.75,1894.25,1893.5,1894.25,1091
ESM14,2014-05-12 23:00,13,1894.25,1895,1894,1894.75,1135
ESM14,2014-05-12 23:30,13,1894.75,1895.5,1894.75,1895,1409
ESM14,2014-05-13 00:00,13,1895.25,1895.25,1894.5,1894.75,1783
ESM14,2014-05-13 00:30,13,1894.75,1895.25,1894,1894.25,1624
ESM14,2014-05-13 01:00,13,1894,1895,1893.5,1894.75,5250
ESM14,2014-05-13 01:30,13,1894.5,1895.25,1894.25,1895.25,4473
ESM14,2014-05-13 02:00,13,1895.25,1895.5,1893.75,1894.25,9389
ESM14,2014-05-13 02:30,13,1894.5,1895.75,1894.5,1895.75,7465
ESM14,2014-05-13 03:00,13,1895.75,1896.25,1895,1895.25,7012
ESM14,2014-05-13 03:30,13,1895.25,1896.5,1895,1896.5,7025
ESM14,2014-05-13 04:00,13,1896.5,1896.5,1894.5,1894.75,9775
ESM14,2014-05-13 04:30,13,1895,1895.25,1893.75,1894,6601
ESM14,2014-05-13 05:00,13,1893.75,1896.5,1893.75,1895.5,13705
ESM14,2014-05-13 05:30,13,1895.5,1896.25,1895,1895.25,6480
ESM14,2014-05-13 06:00,13,1895.25,1896.25,1895,1895.75,10091
ESM14,2014-05-13 06:30,13,1895.75,1896.75,1895.5,1896,8346
ESM14,2014-05-13 07:00,13,1895.75,1896.5,1894.5,1895.25,12690
ESM14,2014-05-13 07:30,13,1895.25,1895.25,1892.75,1894,38462
ESM14,2014-05-13 08:00,13,1894,1895,1893.5,1894.25,20545
ESM14,2014-05-13 08:30,13,1894.25,1897.25,1892.75,1894.25,183494
ESM14,2014-05-13 09:00,13,1894.25,1897.5,1894,1896.75,101479
ESM14,2014-05-13 09:30,13,1897,1898.5,1896.25,1896.25,75133
ESM14,2014-05-13 10:00,13,1896.25,1897,1893.5,1895.25,79609
ESM14,2014-05-13 10:30,13,1895.25,1895.5,1892.25,1893.25,72705
ESM14,2014-05-13 11:00,13,1893.25,1894.75,1892.5,1893.75,42900
ESM14,2014-05-13 11:30,13,1894,1895.5,1892.5,1894.25,35805
ESM14,2014-05-13 12:00,13,1894.5,1895,1893.25,1894.75,27328
ESM14,2014-05-13 12:30,13,1894.75,1894.75,1892.5,1893.75,31033
ESM14,2014-05-13 13:00,13,1893.75,1894.75,1893.25,1894.25,20499
ESM14,2014-05-13 13:30,13,1894.25,1895.25,1894,1894.5,25044
ESM14,2014-05-13 14:00,13,1894.75,1895,1892,1893.75,37408
ESM14,2014-05-13 14:30,13,1893.5,1894.5,1892.75,1893.75,86781
ESM14,2014-05-13 15:00,13,1893.75,1895,1893.75,1894.25,54117
ESM14,2014-05-13 15:30,13,1894,1894.75,1893.75,1894.75,4315
ESM14,2014-05-13 16:00,13,1894.75,1895,1894.25,1895,2356
ESM14,2014-05-13 17:00,14,1894.75,1894.75,1893.75,1894,2373
ESM14,2014-05-13 17:30,14,1894,1894,1893.75,1894,308
ESM14,2014-05-13 18:00,14,1894,1894.75,1893.75,1894.5,972
ESM14,2014-05-13 18:30,14,1894.5,1894.75,1894,1894,914
ESM14,2014-05-13 19:00,14,1894,1894.5,1893.75,1894,1330
ESM14,2014-05-13 19:30,14,1894,1894.5,1893.75,1894.25,726
ESM14,2014-05-13 20:00,14,1894,1895,1893.75,1895,1620
ESM14,2014-05-13 20:30,14,1895,1895.25,1894.5,1894.75,2077
ESM14,2014-05-13 21:00,14,1894.75,1895,1894.5,1894.5,422
ESM14,2014-05-13 21:30,14,1894.75,1895.75,1894.5,1895.5,1690
ESM14,2014-05-13 22:00,14,1895.5,1896.25,1895.5,1896,976
ESM14,2014-05-13 22:30,14,1895.75,1896.75,1895.5,1896.5,2781
ESM14,2014-05-13 23:00,14,1896.75,1897,1896.5,1896.75,1465
ESM14,2014-05-13 23:30,14,1897,1897.25,1896.25,1896.25,743
ESM14,2014-05-14 00:00,14,1896.25,1896.75,1896,1896.75,1454
ESM14,2014-05-14 00:30,14,1896.75,1897,1896.25,1896.75,1268
ESM14,2014-05-14 01:00,14,1896.75,1896.75,1896,1896.5,2893
ESM14,2014-05-14 01:30,14,1896.5,1896.5,1896,1896.25,1445
ESM14,2014-05-14 02:00,14,1896,1896.25,1894.5,1895.25,7964
ESM14,2014-05-14 02:30,14,1895.25,1895.25,1893.5,1893.5,8289
ESM14,2014-05-14 03:00,14,1893.75,1894.25,1892.75,1894,9351
ESM14,2014-05-14 03:30,14,1894,1894,1892.75,1893.25,5258
ESM14,2014-05-14 04:00,14,1893.25,1895,1892.75,1893.75,7842
ESM14,2014-05-14 04:30,14,1893.75,1893.75,1892.25,1892.5,7383
ESM14,2014-05-14 05:00,14,1892.5,1893,1891.75,1892.25,7229
ESM14,2014-05-14 05:30,14,1892.5,1892.75,1891.25,1892,8568
ESM14,2014-05-14 06:00,14,1892.25,1893,1890.5,1891.25,10090
ESM14,2014-05-14 06:30,14,1891.25,1892,1890.75,1891.5,8689
ESM14,2014-05-14 07:00,14,1891.5,1891.75,1890.5,1890.75,9162
ESM14,2014-05-14 07:30,14,1890.75,1892,1890.5,1891,19443
ESM14,2014-05-14 08:00,14,1891,1893,1890.75,1892.5,21096
ESM14,2014-05-14 08:30,14,1892.5,1893.25,1888.25,1891.5,198733
ESM14,2014-05-14 09:00,14,1891.25,1892.75,1887.75,1890.75,118636
ESM14,2014-05-14 09:30,14,1890.5,1892.5,1888.5,1889.25,96006
ESM14,2014-05-14 10:00,14,1889.5,1890.75,1888.25,1890,67356
ESM14,2014-05-14 10:30,14,1890,1891.5,1889.25,1889.5,50271
ESM14,2014-05-14 11:00,14,1889.5,1891,1889.25,1890,35437
ESM14,2014-05-14 11:30,14,1890,1891.25,1889.25,1890,31910
ESM14,2014-05-14 12:00,14,1890.25,1891.75,1890.25,1890.5,27397
ESM14,2014-05-14 12:30,14,1890.5,1890.75,1889.75,1890.5,22371
ESM14,2014-05-14 13:00,14,1890.75,1890.75,1889.25,1890.25,19703
ESM14,2014-05-14 13:30,14,1890.25,1890.75,1886,1886.5,70446
ESM14,2014-05-14 14:00,14,1886.5,1887,1884,1885.5,90604
ESM14,2014-05-14 14:30,14,1885.25,1885.75,1882.25,1884.75,132432
ESM14,2014-05-14 15:00,14,1885,1885.75,1884.25,1885.5,53500
ESM14,2014-05-14 15:30,14,1885.25,1885.5,1884.25,1885,7309
ESM14,2014-05-14 16:00,14,1885,1886.25,1885,1886,2449
ESM14,2014-05-14 17:00,15,1885.75,1886.5,1885.5,1885.75,1816
ESM14,2014-05-14 17:30,15,1886,1886,1885,1885.75,649
ESM14,2014-05-14 18:00,15,1885.75,1886,1885.5,1885.75,302
ESM14,2014-05-14 18:30,15,1886,1886.5,1884.25,1884.75,2815
ESM14,2014-05-14 19:00,15,1884.75,1884.75,1883,1884.25,4329
ESM14,2014-05-14 19:30,15,1884.25,1885.5,1884.25,1885,2059
ESM14,2014-05-14 20:00,15,1885,1887,1884.5,1886.75,3565
ESM14,2014-05-14 20:30,15,1886.75,1886.75,1885.75,1886,2064
ESM14,2014-05-14 21:00,15,1885.75,1886,1885.5,1885.5,1164
ESM14,2014-05-14 21:30,15,1885.5,1886,1884.25,1884.25,1955
ESM14,2014-05-14 22:00,15,1884.25,1884.75,1883.75,1884.25,2144
ESM14,2014-05-14 22:30,15,1884.25,1885,1884,1885,896
ESM14,2014-05-14 23:00,15,1885,1885.5,1884.75,1885.5,976
ESM14,2014-05-14 23:30,15,1885.5,1885.75,1884.75,1885,767
ESM14,2014-05-15 00:00,15,1885,1885.5,1885,1885.5,1183
ESM14,2014-05-15 00:30,15,1885.25,1886,1885,1886,1423
ESM14,2014-05-15 01:00,15,1885.75,1886.5,1885.5,1886,3204
ESM14,2014-05-15 01:30,15,1886,1886.25,1885.25,1886,2111
ESM14,2014-05-15 02:00,15,1886,1888.5,1885.5,1887.75,20479
ESM14,2014-05-15 02:30,15,1887.75,1888,1886.5,1887,6844
ESM14,2014-05-15 03:00,15,1887,1887.25,1883.5,1883.75,16103
ESM14,2014-05-15 03:30,15,1884,1884.25,1882.25,1883.5,16123
ESM14,2014-05-15 04:00,15,1883.5,1885,1883.25,1884.25,8308
ESM14,2014-05-15 04:30,15,1884.5,1884.5,1883,1883.5,4787
ESM14,2014-05-15 05:00,15,1883.25,1884.5,1882.75,1883.5,9842
ESM14,2014-05-15 05:30,15,1883.5,1885,1882.75,1884.25,9515
ESM14,2014-05-15 06:00,15,1884.25,1884.25,1882.25,1882.5,10155
ESM14,2014-05-15 06:30,15,1882.25,1882.75,1881,1882,18638
ESM14,2014-05-15 07:00,15,1882,1883.25,1881,1883,20527
ESM14,2014-05-15 07:30,15,1883,1884.75,1881.25,1882.5,61903
ESM14,2014-05-15 08:00,15,1882.25,1882.5,1879.5,1880.75,39081
ESM14,2014-05-15 08:30,15,1881,1881.5,1870.25,1874,326801
ESM14,2014-05-15 09:00,15,1873.75,1874,1864.5,1867.5,337414
ESM14,2014-05-15 09:30,15,1867.25,1869.25,1864.25,1867,175418
ESM14,2014-05-15 10:00,15,1867,1867.75,1860.5,1861,185392
ESM14,2014-05-15 10:30,15,1861,1866,1859,1860,138057
ESM14,2014-05-15 11:00,15,1860,1862.75,1859.5,1860.75,92631
ESM14,2014-05-15 11:30,15,1860.75,1864.75,1860.5,1864.25,56552
ESM14,2014-05-15 12:00,15,1864.25,1864.75,1861.75,1862.75,46487
ESM14,2014-05-15 12:30,15,1862.5,1863.75,1860.25,1863.75,63550
ESM14,2014-05-15 13:00,15,1863.75,1867,1862.25,1865,108474
ESM14,2014-05-15 13:30,15,1864.75,1868.75,1864.75,1867.5,102446
ESM14,2014-05-15 14:00,15,1867.75,1868.5,1864.25,1865.75,81630
ESM14,2014-05-15 14:30,15,1865.75,1869.75,1865,1868.25,153301
ESM14,2014-05-15 15:00,15,1868.25,1868.75,1867,1867.25,92779
ESM14,2014-05-15 15:30,15,1867.25,1867.5,1866.75,1866.75,7644
ESM14,2014-05-15 16:00,15,1867,1867.25,1866.75,1867.25,1777
ESM14,2014-05-15 17:00,16,1867,1868.25,1867,1867.75,5001
ESM14,2014-05-15 17:30,16,1867.75,1868,1866.75,1867.25,1373
ESM14,2014-05-15 18:00,16,1867.25,1867.5,1866.75,1867.5,667
ESM14,2014-05-15 18:30,16,1867.5,1868,1867,1867.75,918
ESM14,2014-05-15 19:00,16,1867.5,1868.25,1867.25,1868.25,2006
ESM14,2014-05-15 19:30,16,1868.25,1868.5,1867.75,1868.25,1686
ESM14,2014-05-15 20:00,16,1868,1868.5,1867.75,1868.25,889
ESM14,2014-05-15 20:30,16,1868.25,1868.25,1867.25,1867.25,1497
ESM14,2014-05-15 21:00,16,1867,1867.75,1866.75,1867.25,1508
ESM14,2014-05-15 21:30,16,1867.25,1867.5,1866.25,1866.5,2531
ESM14,2014-05-15 22:00,16,1866.5,1866.75,1866,1866.75,761
ESM14,2014-05-15 22:30,16,1866.75,1867,1866,1866,999
ESM14,2014-05-15 23:00,16,1866.25,1866.5,1866,1866.25,1138
ESM14,2014-05-15 23:30,16,1866.25,1867.75,1866.25,1867,1560
ESM14,2014-05-16 00:00,16,1867,1867,1866.25,1866.75,846
ESM14,2014-05-16 00:30,16,1866.5,1867.5,1866.25,1867.25,1946
ESM14,2014-05-16 01:00,16,1867,1868,1867,1867.5,3695
ESM14,2014-05-16 01:30,16,1867.25,1867.5,1865.25,1865.25,4653
ESM14,2014-05-16 02:00,16,1865.25,1866.5,1865,1866,14199
ESM14,2014-05-16 02:30,16,1866,1867,1864.5,1865.5,13915
ESM14,2014-05-16 03:00,16,1865.5,1866.5,1865,1865.5,12319
ESM14,2014-05-16 03:30,16,1865.25,1868,1865.25,1867.75,9416
ESM14,2014-05-16 04:00,16,1867.75,1868.25,1865.75,1866.75,11342
ESM14,2014-05-16 04:30,16,1866.5,1867,1864.5,1865,9343
ESM14,2014-05-16 05:00,16,1864.75,1865.25,1862,1863.5,17548
ESM14,2014-05-16 05:30,16,1863.5,1864.5,1862.25,1864.25,10047
ESM14,2014-05-16 06:00,16,1864,1866.25,1863.5,1866,10843
ESM14,2014-05-16 06:30,16,1866,1867.25,1863.75,1864.5,16055
ESM14,2014-05-16 07:00,16,1864.75,1865.25,1863,1863.5,17583
ESM14,2014-05-16 07:30,16,1863,1868,1863,1866.25,53058
ESM14,2014-05-16 08:00,16,1866.25,1871.5,1866,1869,62952
ESM14,2014-05-16 08:30,16,1869.25,1869.5,1863.5,1868,252429
ESM14,2014-05-16 09:00,16,1868,1868.75,1861.25,1862,167920
ESM14,2014-05-16 09:30,16,1862,1868,1861.75,1866.5,98231
ESM14,2014-05-16 10:00,16,1866.25,1869.25,1865.25,1868.25,73474
ESM14,2014-05-16 10:30,16,1868.25,1870.25,1866.25,1868.5,68387
ESM14,2014-05-16 11:00,16,1868.5,1869.75,1867.5,1868.25,42789
ESM14,2014-05-16 11:30,16,1868.25,1869,1866.5,1867,31519
ESM14,2014-05-16 12:00,16,1866.75,1867.75,1864.5,1866.75,52523
ESM14,2014-05-16 12:30,16,1866.5,1868,1865.75,1866.25,38152
ESM14,2014-05-16 13:00,16,1866.25,1866.75,1865,1866.25,34585
ESM14,2014-05-16 13:30,16,1866.25,1872.75,1866,1872.75,69843
ESM14,2014-05-16 14:00,16,1872.75,1875,1872.25,1872.75,109158
ESM14,2014-05-16 14:30,16,1872.5,1875.5,1872.5,1875,109351
ESM14,2014-05-16 15:00,16,1875.25,1875.75,1874.25,1875,65717
ESM14,2014-05-16 15:30,16,1874.75,1875.25,1874.75,1875.25,6799
ESM14,2014-05-16 16:00,16,1875.25,1875.5,1875,1875.25,4617
ESM14,2014-05-18 17:00,19,1876.25,1877.25,1876,1877,5295
ESM14,2014-05-18 17:30,19,1877.25,1877.5,1877,1877.25,883
ESM14,2014-05-18 18:00,19,1877,1877.25,1877,1877,467
ESM14,2014-05-18 18:30,19,1877,1877.25,1876,1876,988
ESM14,2014-05-18 19:00,19,1876,1876.5,1875.75,1876.25,2261
ESM14,2014-05-18 19:30,19,1876.5,1876.5,1875.25,1876.25,2273
ESM14,2014-05-18 20:00,19,1876.25,1876.25,1875.5,1875.5,500
ESM14,2014-05-18 20:30,19,1875.5,1875.75,1874.75,1875.5,1928
ESM14,2014-05-18 21:00,19,1875.5,1875.75,1874.75,1875.25,801
ESM14,2014-05-18 21:30,19,1875,1875.5,1874.75,1875.25,826
ESM14,2014-05-18 22:00,19,1875.25,1875.5,1874.75,1875.25,1155
ESM14,2014-05-18 22:30,19,1875,1875.5,1874.75,1875,1122
ESM14,2014-05-18 23:00,19,1874.75,1875.25,1874.75,1874.75,1102
ESM14,2014-05-18 23:30,19,1874.5,1875,1874.5,1874.5,1231
ESM14,2014-05-19 00:00,19,1874.5,1874.75,1874,1874.25,1044
ESM14,2014-05-19 00:30,19,1874.25,1874.25,1872.5,1872.5,3591
ESM14,2014-05-19 01:00,19,1872.5,1873.5,1871.75,1872.25,4607
ESM14,2014-05-19 01:30,19,1872,1872.5,1871.75,1872.25,2329
ESM14,2014-05-19 02:00,19,1872,1873.5,1871.5,1871.75,14015
ESM14,2014-05-19 02:30,19,1871.75,1872,1870.25,1872,9269
ESM14,2014-05-19 03:00,19,1871.75,1871.75,1867.75,1867.75,16188
ESM14,2014-05-19 03:30,19,1867.75,1868,1866.25,1867.75,19105
ESM14,2014-05-19 04:00,19,1867.5,1868,1866.5,1867.25,9815
ESM14,2014-05-19 04:30,19,1867,1867.75,1865.75,1867.25,12737
ESM14,2014-05-19 05:00,19,1867.25,1869.25,1866.75,1869,11245
ESM14,2014-05-19 05:30,19,1869,1869.75,1867.75,1868.25,10051
ESM14,2014-05-19 06:00,19,1868.5,1869.75,1868.25,1869,7741
ESM14,2014-05-19 06:30,19,1869.25,1872.75,1869,1872.25,20951
ESM14,2014-05-19 07:00,19,1872.25,1873,1870.5,1870.75,18357
ESM14,2014-05-19 07:30,19,1870.75,1871.25,1869.5,1869.75,12415
ESM14,2014-05-19 08:00,19,1869.75,1871.75,1869.75,1871,22495
ESM14,2014-05-19 08:30,19,1871,1878,1869.25,1876.5,177665
ESM14,2014-05-19 09:00,19,1876.25,1878.75,1873.75,1877.5,110537
ESM14,2014-05-19 09:30,19,1877.75,1878,1876,1877.25,56289
ESM14,2014-05-19 10:00,19,1877.25,1881.75,1877,1880.5,90761
ESM14,2014-05-19 10:30,19,1880.75,1881.25,1879.75,1880.75,32814
ESM14,2014-05-19 11:00,19,1880.75,1882,1880.5,1881,28853
ESM14,2014-05-19 11:30,19,1881.25,1881.25,1878.5,1879.25,39901
ESM14,2014-05-19 12:00,19,1879.5,1880.5,1879,1879.5,23130
ESM14,2014-05-19 12:30,19,1879.5,1881.5,1878.75,1880.75,25394
ESM14,2014-05-19 13:00,19,1880.75,1882.75,1880.25,1881.75,33723
ESM14,2014-05-19 13:30,19,1882,1882.25,1880.5,1881,24189
ESM14,2014-05-19 14:00,19,1881,1881.75,1879.25,1881.25,33585
ESM14,2014-05-19 14:30,19,1881.25,1883,1881.25,1881.5,80185
ESM14,2014-05-19 15:00,19,1881.75,1883,1881.25,1882.5,49829
ESM14,2014-05-19 15:30,19,1882,1882.25,1881.5,1881.5,7049
ESM14,2014-05-19 16:00,19,1881.75,1881.75,1881.5,1881.75,1237
ESM14,2014-05-19 17:00,20,1881.5,1881.5,1879.75,1880,4960
ESM14,2014-05-19 17:30,20,1880,1880.5,1879.75,1880.25,1367
ESM14,2014-05-19 18:00,20,1880.5,1880.75,1880.25,1880.5,506
ESM14,2014-05-19 18:30,20,1880.25,1880.5,1880,1880.5,508
ESM14,2014-05-19 19:00,20,1880.25,1880.5,1879.25,1879.5,2428
ESM14,2014-05-19 19:30,20,1879.75,1880.25,1879.25,1880,1467
ESM14,2014-05-19 20:00,20,1879.75,1880.75,1879.75,1880.5,1401
ESM14,2014-05-19 20:30,20,1880.25,1881.75,1880,1881.75,1590
ESM14,2014-05-19 21:00,20,1881.75,1882,1881.25,1881.75,1062
ESM14,2014-05-19 21:30,20,1881.75,1882,1881.25,1881.75,1091
ESM14,2014-05-19 22:00,20,1881.5,1882,1881.5,1882,355
ESM14,2014-05-19 22:30,20,1882,1882.25,1882,1882,853
ESM14,2014-05-19 23:00,20,1882.25,1882.25,1881.75,1882.25,274
ESM14,2014-05-19 23:30,20,1882,1882.25,1881.5,1881.75,436
ESM14,2014-05-20 00:00,20,1882,1882,1881.75,1882,263
ESM14,2014-05-20 00:30,20,1881.75,1882,1881.25,1881.25,849
ESM14,2014-05-20 01:00,20,1881.25,1881.5,1880.5,1880.5,2292
ESM14,2014-05-20 01:30,20,1880.75,1881.25,1880,1880.5,3824
ESM14,2014-05-20 02:00,20,1880.25,1883,1879.75,1883,16610
ESM14,2014-05-20 02:30,20,1882.75,1884.5,1882.25,1882.75,16455
ESM14,2014-05-20 03:00,20,1882.5,1882.75,1880,1880.5,15461
ESM14,2014-05-20 03:30,20,1880.5,1881,1879,1879.75,15798
ESM14,2014-05-20 04:00,20,1879.75,1881,1879.5,1881,6409
ESM14,2014-05-20 04:30,20,1880.75,1881.25,1879.75,1880,6591
ESM14,2014-05-20 05:00,20,1880,1881.5,1879.75,1881,9450
ESM14,2014-05-20 05:30,20,1880.75,1881.5,1879.75,1881.25,12793
ESM14,2014-05-20 06:00,20,1881,1883.25,1881,1883,13406
ESM14,2014-05-20 06:30,20,1883,1883,1881.5,1882.25,11663
ESM14,2014-05-20 07:00,20,1882.25,1883.25,1881.25,1882.5,12643
ESM14,2014-05-20 07:30,20,1882.5,1882.5,1880.25,1880.75,15159
ESM14,2014-05-20 08:00,20,1880.5,1880.75,1879.5,1880.5,17166
ESM14,2014-05-20 08:30,20,1880.5,1880.75,1874,1875,188112
ESM14,2014-05-20 09:00,20,1875,1878.25,1874,1875,115237
ESM14,2014-05-20 09:30,20,1875,1880,1874.5,1879.5,97172
ESM14,2014-05-20 10:00,20,1879.75,1880,1877,1877,64403
ESM14,2014-05-20 10:30,20,1877,1880,1876.75,1877.25,69048
ESM14,2014-05-20 11:00,20,1877.5,1877.5,1870.75,1872,139734
ESM14,2014-05-20 11:30,20,1872,1872.75,1870,1872.25,60609
ESM14,2014-05-20 12:00,20,1872,1872.25,1867.5,1869.5,99542
ESM14,2014-05-20 12:30,20,1869.5,1869.75,1864.75,1865,99042
ESM14,2014-05-20 13:00,20,1864.75,1869.25,1864.75,1867.75,91411
ESM14,2014-05-20 13:30,20,1867.75,1868.25,1865.5,1866.75,58278
ESM14,2014-05-20 14:00,20,1866.75,1870.5,1866.25,1869,66676
ESM14,2014-05-20 14:30,20,1869.25,1873,1869,1869.25,133073
ESM14,2014-05-20 15:00,20,1869.25,1869.75,1867.75,1868.25,55350
ESM14,2014-05-20 15:30,20,1868.25,1869,1868,1868.75,7303
ESM14,2014-05-20 16:00,20,1869,1869,1868.5,1868.5,1233
ESM14,2014-05-20 17:00,21,1868.5,1868.75,1867.75,1867.75,3810
ESM14,2014-05-20 17:30,21,1868,1868,1867.25,1867.5,1281
ESM14,2014-05-20 18:00,21,1867.5,1867.75,1866.5,1867,1348
ESM14,2014-05-20 18:30,21,1866.75,1867.5,1866.75,1867.25,677
ESM14,2014-05-20 19:00,21,1867.25,1868,1867.25,1867.5,2284
ESM14,2014-05-20 19:30,21,1867.5,1868,1867.25,1867.5,934
ESM14,2014-05-20 20:00,21,1867.5,1867.75,1866.75,1867.25,856
ESM14,2014-05-20 20:30,21,1867.25,1868,1866.5,1868,1977
ESM14,2014-05-20 21:00,21,1868,1868.75,1867.5,1868.75,1968
ESM14,2014-05-20 21:30,21,1868.5,1869.5,1867.75,1868,2646
ESM14,2014-05-20 22:00,21,1868,1868.5,1867,1868.25,1868
ESM14,2014-05-20 22:30,21,1868.5,1868.75,1867.25,1867.25,1943
ESM14,2014-05-20 23:00,21,1867.5,1868,1867,1867.75,944
ESM14,2014-05-20 23:30,21,1868,1868.5,1867.75,1868,1304
ESM14,2014-05-21 00:00,21,1868,1869.5,1867.75,1868.75,2128
ESM14,2014-05-21 00:30,21,1868.75,1869.75,1868.5,1869.5,1219
ESM14,2014-05-21 01:00,21,1869.75,1871.5,1868.5,1871.5,7525
ESM14,2014-05-21 01:30,21,1871.5,1871.5,1868,1869.5,5960
ESM14,2014-05-21 02:00,21,1869.5,1869.75,1867.5,1868.5,16542
ESM14,2014-05-21 02:30,21,1868.5,1873,1868.5,1871.5,16377
ESM14,2014-05-21 03:00,21,1871.5,1872.25,1870.75,1871,5134
ESM14,2014-05-21 03:30,21,1871.25,1872,1870.25,1872,6224
ESM14,2014-05-21 04:00,21,1872,1873.5,1871.5,1873.25,10643
ESM14,2014-05-21 04:30,21,1873.25,1874.25,1872.25,1872.75,10076
ESM14,2014-05-21 05:00,21,1872.5,1873.5,1872.5,1873,6432
ESM14,2014-05-21 05:30,21,1873,1873,1870.25,1870.75,8925
ESM14,2014-05-21 06:00,21,1871,1872.5,1870.75,1872,6109
ESM14,2014-05-21 06:30,21,1872,1873.25,1872,1872.75,6568
ESM14,2014-05-21 07:00,21,1872.75,1873.25,1871.5,1872.75,13740
ESM14,2014-05-21 07:30,21,1872.75,1875.75,1872,1875,30310
ESM14,2014-05-21 08:00,21,1875.25,1875.75,1874.5,1875,27664
ESM14,2014-05-21 08:30,21,1875,1882.5,1874.5,1880.5,212649
ESM14,2014-05-21 09:00,21,1880.75,1882,1880,1881.25,78738
ESM14,2014-05-21 09:30,21,1881,1883.5,1881,1881.5,86340
ESM14,2014-05-21 10:00,21,1881.25,1882.5,1878.75,1879.25,84096
ESM14,2014-05-21 10:30,21,1879,1880,1876.75,1878.25,86029
ESM14,2014-05-21 11:00,21,1878.25,1880,1877.5,1880,44659
ESM14,2014-05-21 11:30,21,1880,1882,1879.75,1881.25,44530
ESM14,2014-05-21 12:00,21,1881.5,1883,1881.25,1881.5,40569
ESM14,2014-05-21 12:30,21,1881.5,1882.5,1880.5,1881.75,24831
ESM14,2014-05-21 13:00,21,1882,1885,1879,1882.5,116750
ESM14,2014-05-21 13:30,21,1882.5,1884.5,1881.75,1883.75,61622
ESM14,2014-05-21 14:00,21,1883.75,1886.5,1882.75,1885.25,67926
ESM14,2014-05-21 14:30,21,1885.25,1885.75,1884,1885.25,80901
ESM14,2014-05-21 15:00,21,1885,1885.75,1884.5,1885.5,65667
ESM14,2014-05-21 15:30,21,1885.25,1885.5,1883.5,1883.5,7675
ESM14,2014-05-21 16:00,21,1883.5,1884,1883,1883.5,3129
ESM14,2014-05-21 17:00,22,1883.75,1884.25,1883.25,1883.75,1304
ESM14,2014-05-21 17:30,22,1884,1884.5,1883.5,1884,1173
ESM14,2014-05-21 18:00,22,1884,1884.5,1883.5,1884,579
ESM14,2014-05-21 18:30,22,1883.75,1885,1883.5,1884.5,1612
ESM14,2014-05-21 19:00,22,1884.5,1884.5,1883,1883.25,2412
ESM14,2014-05-21 19:30,22,1883.25,1884.25,1883,1884,899
ESM14,2014-05-21 20:00,22,1884,1884.5,1883.5,1884,1439
ESM14,2014-05-21 20:30,22,1884,1888.75,1884,1886.75,15459
ESM14,2014-05-21 21:00,22,1886.75,1887.75,1886.5,1887.5,3010
ESM14,2014-05-21 21:30,22,1887.5,1888.5,1887.25,1888.25,2683
ESM14,2014-05-21 22:00,22,1888,1888.5,1887.75,1888.25,1198
ESM14,2014-05-21 22:30,22,1888.25,1888.75,1888,1888.5,1883
ESM14,2014-05-21 23:00,22,1888.75,1890.5,1888.5,1889.75,6291
ESM14,2014-05-21 23:30,22,1889.75,1889.75,1889.25,1889.5,618
ESM14,2014-05-22 00:00,22,1889.5,1889.75,1888.75,1889.25,1568
ESM14,2014-05-22 00:30,22,1889.25,1889.5,1888.25,1889.25,1687
ESM14,2014-05-22 01:00,22,1889,1889.25,1888,1888.25,3504
ESM14,2014-05-22 01:30,22,1888.25,1888.75,1888,1888.5,2382
ESM14,2014-05-22 02:00,22,1888.25,1888.75,1887,1887.5,13635
ESM14,2014-05-22 02:30,22,1887.5,1887.75,1885.75,1886.25,11325
ESM14,2014-05-22 03:00,22,1886.5,1887.25,1886.25,1886.75,5354
ESM14,2014-05-22 03:30,22,1887,1887.75,1886,1886,6679
ESM14,2014-05-22 04:00,22,1886,1886.75,1885.25,1886.75,8336
ESM14,2014-05-22 04:30,22,1886.5,1887,1885.75,1885.75,5044
ESM14,2014-05-22 05:00,22,1885.75,1887.25,1885,1886.25,7627
ESM14,2014-05-22 05:30,22,1886.5,1886.75,1885.5,1885.75,5787
ESM14,2014-05-22 06:00,22,1885.75,1886.25,1884.75,1885,7190
ESM14,2014-05-22 06:30,22,1885,1885.75,1884,1885.25,10290
ESM14,2014-05-22 07:00,22,1885.5,1887.25,1885,1887,14948
ESM14,2014-05-22 07:30,22,1886.75,1887,1884.75,1886.25,22224
ESM14,2014-05-22 08:00,22,1886,1887,1885.25,1885.75,16259
ESM14,2014-05-22 08:30,22,1885.75,1889.75,1882.75,1888.25,143201
ESM14,2014-05-22 09:00,22,1888.25,1889.25,1885.25,1887.5,100752
ESM14,2014-05-22 09:30,22,1887.5,1891.25,1887.25,1890.5,69571
ESM14,2014-05-22 10:00,22,1890.25,1892.75,1889.5,1892,68992
ESM14,2014-05-22 10:30,22,1892.25,1893.75,1891.25,1891.75,63408
ESM14,2014-05-22 11:00,22,1891.75,1892.25,1890.75,1891.75,29837
ESM14,2014-05-22 11:30,22,1891.75,1892.5,1890.5,1891,23424
ESM14,2014-05-22 12:00,22,1891,1893,1890.75,1893,30806
ESM14,2014-05-22 12:30,22,1893,1893.75,1892.5,1892.75,26930
ESM14,2014-05-22 13:00,22,1892.75,1893.25,1892.5,1893,17556
ESM14,2014-05-22 13:30,22,1893.25,1894,1892.5,1894,29177
ESM14,2014-05-22 14:00,22,1893.75,1893.75,1891,1891.75,43049
ESM14,2014-05-22 14:30,22,1891.75,1892,1889.75,1890,81710
ESM14,2014-05-22 15:00,22,1890.25,1890.5,1889.5,1890,41217
ESM14,2014-05-22 15:30,22,1890.5,1890.5,1890,1890.25,5600
ESM14,2014-05-22 16:00,22,1890.25,1890.5,1889.75,1890.25,1180
ESM14,2014-05-22 17:00,23,1890.25,1890.5,1889.75,1890,1102
ESM14,2014-05-22 17:30,23,1890,1890.75,1890,1890.5,457
ESM14,2014-05-22 18:00,23,1890.5,1890.75,1890.25,1890.5,198
ESM14,2014-05-22 18:30,23,1890.5,1890.75,1890,1890.5,832
ESM14,2014-05-22 19:00,23,1890.5,1890.75,1889.5,1889.5,2175
ESM14,2014-05-22 19:30,23,1889.75,1890.25,1889.5,1889.75,772
ESM14,2014-05-22 20:00,23,1890,1891,1889.5,1890.5,2258
ESM14,2014-05-22 20:30,23,1890.5,1891.25,1890.25,1890.75,1801
ESM14,2014-05-22 21:00,23,1890.75,1891.75,1890.75,1891.5,1479
ESM14,2014-05-22 21:30,23,1891.5,1892,1891.25,1891.75,811
ESM14,2014-05-22 22:00,23,1891.75,1892,1890.75,1890.75,1487
ESM14,2014-05-22 22:30,23,1890.75,1891.5,1890.5,1891,801
ESM14,2014-05-22 23:00,23,1891.25,1891.75,1891,1891.5,340
ESM14,2014-05-22 23:30,23,1891.75,1891.75,1891.25,1891.5,295
ESM14,2014-05-23 00:00,23,1891.5,1891.75,1891.25,1891.5,405
ESM14,2014-05-23 00:30,23,1891.75,1891.75,1891,1891.25,932
ESM14,2014-05-23 01:00,23,1891.25,1891.75,1890.5,1891,2426
ESM14,2014-05-23 01:30,23,1891,1891.75,1890.75,1891.75,1776
ESM14,2014-05-23 02:00,23,1891.75,1891.75,1890,1890.75,9505
ESM14,2014-05-23 02:30,23,1890.75,1891.5,1889.75,1891.25,7376
ESM14,2014-05-23 03:00,23,1891.25,1892,1890.5,1891.25,6044
ESM14,2014-05-23 03:30,23,1891.25,1892.25,1891,1891.5,6111
ESM14,2014-05-23 04:00,23,1891.75,1891.75,1891,1891.75,3360
ESM14,2014-05-23 04:30,23,1891.5,1892.75,1891.25,1892.25,3600
ESM14,2014-05-23 05:00,23,1892.5,1893,1891.5,1891.5,4067
ESM14,2014-05-23 05:30,23,1891.5,1892,1890.75,1892,7143
ESM14,2014-05-23 06:00,23,1891.75,1892.5,1891.25,1892,6332
ESM14,2014-05-23 06:30,23,1892,1892.5,1891.25,1891.75,5475
ESM14,2014-05-23 07:00,23,1891.75,1892,1891,1891.5,4300
ESM14,2014-05-23 07:30,23,1891.5,1891.75,1891,1891,5575
ESM14,2014-05-23 08:00,23,1891,1891.75,1889.75,1891.75,14298
ESM14,2014-05-23 08:30,23,1891.5,1893.25,1890.75,1892.5,82413
ESM14,2014-05-23 09:00,23,1892.75,1895.5,1892,1895.5,70035
ESM14,2014-05-23 09:30,23,1895.5,1896.25,1895,1896,59997
ESM14,2014-05-23 10:00,23,1896,1896.75,1895,1895.25,55609
ESM14,2014-05-23 10:30,23,1895.25,1896.75,1895.25,1896,36686
ESM14,2014-05-23 11:00,23,1896,1897,1896,1896.5,26356
ESM14,2014-05-23 11:30,23,1896.5,1897.75,1896.5,1896.75,29022
ESM14,2014-05-23 12:00,23,1897,1897,1895.75,1896.25,16615
ESM14,2014-05-23 12:30,23,1896.25,1897,1896,1896.75,22206
ESM14,2014-05-23 13:00,23,1896.75,1897.25,1896,1896.75,17140
ESM14,2014-05-23 13:30,23,1896.75,1897.75,1896.5,1897.25,20575
ESM14,2014-05-23 14:00,23,1897.5,1898.75,1897.25,1898.5,33353
ESM14,2014-05-23 14:30,23,1898.25,1899.25,1897.75,1898,68371
ESM14,2014-05-23 15:00,23,1898,1898,1896.5,1897,51008
ESM14,2014-05-23 15:30,23,1896.75,1897.5,1896.5,1897.5,4485
ESM14,2014-05-23 16:00,23,1897.25,1897.5,1896.25,1896.5,2111
ESM14,2014-05-25 17:00,27,1898,1899.75,1897.25,1899,4132
ESM14,2014-05-25 17:30,27,1899,1899.5,1898.5,1898.75,1154
ESM14,2014-05-25 18:00,27,1898.5,1898.75,1898,1898.5,630
ESM14,2014-05-25 18:30,27,1898.5,1898.75,1897.5,1897.75,868
ESM14,2014-05-25 19:00,27,1897.75,1898,1897.25,1897.75,893
ESM14,2014-05-25 19:30,27,1897.5,1898.25,1897.25,1898.25,683
ESM14,2014-05-25 20:00,27,1898,1898.5,1897.75,1898.25,581
ESM14,2014-05-25 20:30,27,1898.25,1898.5,1898,1898.25,419
ESM14,2014-05-25 21:00,27,1898.25,1898.25,1898,1898,194
ESM14,2014-05-25 21:30,27,1897.75,1898,1897.5,1897.75,210
ESM14,2014-05-25 22:00,27,1898,1898,1897,1897.25,452
ESM14,2014-05-25 22:30,27,1897.25,1897.5,1897,1897.25,229
ESM14,2014-05-25 23:00,27,1897.5,1898,1897.25,1897.25,460
ESM14,2014-05-25 23:30,27,1897.25,1897.75,1897.25,1897.5,177
ESM14,2014-05-26 00:00,27,1897.5,1898.25,1897.5,1898,458
ESM14,2014-05-26 00:30,27,1898,1898.5,1897.75,1898.25,718
ESM14,2014-05-26 01:00,27,1898.25,1899,1898,1898.5,1953
ESM14,2014-05-26 01:30,27,1898.25,1899.75,1897.75,1899.5,2625
ESM14,2014-05-26 02:00,27,1899.25,1902.75,1898.75,1902.25,11562
ESM14,2014-05-26 02:30,27,1902.25,1903,1901.75,1902,5665
ESM14,2014-05-26 03:00,27,1902,1902.5,1901.5,1902,2790
ESM14,2014-05-26 03:30,27,1902.25,1902.75,1901,1901.5,3287
ESM14,2014-05-26 04:00,27,1901.25,1901.5,1900.5,1900.75,1065
ESM14,2014-05-26 04:30,27,1900.75,1901.25,1900.75,1900.75,562
ESM14,2014-05-26 05:00,27,1901,1901.5,1900.75,1901,1197
ESM14,2014-05-26 05:30,27,1901,1901.5,1901,1901,479
ESM14,2014-05-26 06:00,27,1901.25,1901.75,1901,1901.75,702
ESM14,2014-05-26 06:30,27,1901.5,1901.75,1901.25,1901.5,1000
ESM14,2014-05-26 07:00,27,1901.25,1902.5,1901.25,1902.5,1855
ESM14,2014-05-26 07:30,27,1902.5,1903,1902.25,1903,2444
ESM14,2014-05-26 08:00,27,1903,1903,1902.25,1902.25,1651
ESM14,2014-05-26 08:30,27,1902.25,1903,1901.75,1902.75,3673
ESM14,2014-05-26 09:00,27,1902.75,1904,1902.75,1903.5,4175
ESM14,2014-05-26 09:30,27,1903.25,1904.25,1903.25,1904.25,3708
ESM14,2014-05-26 10:00,27,1904.25,1904.25,1903.5,1904,4189
ESM14,2014-05-26 10:30,27,1904,1904.25,1903.5,1903.75,1981
ESM14,2014-05-26 11:00,27,1903.75,1904.5,1903.75,1904.5,1894
ESM14,2014-05-26 11:30,27,1904.25,1904.75,1903.5,1904,2190
ESM14,2014-05-26 17:00,27,1903.25,1903.5,1902.5,1902.5,1478
ESM14,2014-05-26 17:30,27,1902.75,1903,1902.5,1902.75,649
ESM14,2014-05-26 18:00,27,1902.75,1903,1902.25,1902.5,1078
ESM14,2014-05-26 18:30,27,1902.75,1902.75,1902.25,1902.25,546
ESM14,2014-05-26 19:00,27,1902.5,1903.5,1902.25,1903.5,3106
ESM14,2014-05-26 19:30,27,1903.25,1903.5,1902.75,1903,2066
ESM14,2014-05-26 20:00,27,1902.75,1903.25,1902.75,1902.75,626
ESM14,2014-05-26 20:30,27,1902.75,1903.25,1902.75,1903.25,1711
ESM14,2014-05-26 21:00,27,1903.25,1903.5,1903,1903,574
ESM14,2014-05-26 21:30,27,1903.25,1903.5,1902.75,1903.25,1145
ESM14,2014-05-26 22:00,27,1903,1903.5,1903,1903.5,818
ESM14,2014-05-26 22:30,27,1903.25,1903.5,1903,1903,497
ESM14,2014-05-26 23:00,27,1903,1903.25,1903,1903,373
ESM14,2014-05-26 23:30,27,1903.25,1903.5,1902.75,1903.25,579
ESM14,2014-05-27 00:00,27,1903.25,1903.75,1903.25,1903.75,704
ESM14,2014-05-27 00:30,27,1903.5,1903.75,1903.25,1903.25,1292
ESM14,2014-05-27 01:00,27,1903.25,1903.75,1902,1902.25,3842
ESM14,2014-05-27 01:30,27,1902.25,1903,1902.25,1902.25,1704
ESM14,2014-05-27 02:00,27,1902.5,1903.75,1902.25,1902.5,9613
ESM14,2014-05-27 02:30,27,1902.75,1903.75,1902.25,1903.75,4362
ESM14,2014-05-27 03:00,27,1903.5,1904,1903,1904,4752
ESM14,2014-05-27 03:30,27,1903.75,1906,1903.75,1905.75,10055
ESM14,2014-05-27 04:00,27,1905.75,1906,1905.25,1905.25,5557
ESM14,2014-05-27 04:30,27,1905.25,1905.5,1904.25,1905.25,4827
ESM14,2014-05-27 05:00,27,1905.25,1906,1905,1905.75,3437
ESM14,2014-05-27 05:30,27,1906,1906,1904.75,1905,4659
ESM14,2014-05-27 06:00,27,1905,1905.25,1904,1904.5,5508
ESM14,2014-05-27 06:30,27,1904.25,1904.75,1903.25,1903.75,5283
ESM14,2014-05-27 07:00,27,1903.75,1904.5,1903,1904,6412
ESM14,2014-05-27 07:30,27,1904,1905.5,1904,1904.75,15317
ESM14,2014-05-27 08:00,27,1905,1905.5,1904.25,1904.75,19744
ESM14,2014-05-27 08:30,27,1904.75,1907,1903.5,1905.25,130021
ESM14,2014-05-27 09:00,27,1905,1909,1905,1908.75,97927
ESM14,2014-05-27 09:30,27,1908.75,1909.25,1907.5,1908.5,63596
ESM14,2014-05-27 10:00,27,1908.25,1909,1906.5,1906.75,32826
ESM14,2014-05-27 10:30,27,1906.5,1907.75,1906.25,1906.75,45154
ESM14,2014-05-27 11:00,27,1907,1907.75,1904.75,1905.5,41359
ESM14,2014-05-27 11:30,27,1905.25,1907,1905.25,1906.5,23386
ESM14,2014-05-27 12:00,27,1906.5,1907,1905.5,1906,18191
ESM14,2014-05-27 12:30,27,1906,1907.25,1904.75,1907.25,33808
ESM14,2014-05-27 13:00,27,1907,1907.75,1906.25,1907.5,19058
ESM14,2014-05-27 13:30,27,1907.75,1907.75,1906.25,1907.25,25696
ESM14,2014-05-27 14:00,27,1907.25,1909,1907.25,1908.5,31955
ESM14,2014-05-27 14:30,27,1908.75,1910,1907.5,1909.25,95543
ESM14,2014-05-27 15:00,27,1909.25,1909.5,1908.75,1909,52352
ESM14,2014-05-27 15:30,27,1909,1910,1909,1909.75,6888
ESM14,2014-05-27 16:00,27,1909.5,1909.75,1909,1909.5,2786
ESM14,2014-05-27 17:00,28,1909.75,1909.75,1908.25,1908.75,2763
ESM14,2014-05-27 17:30,28,1908.5,1909,1908.5,1908.75,393
ESM14,2014-05-27 18:00,28,1909,1909.5,1908.75,1909.25,762
ESM14,2014-05-27 18:30,28,1909.5,1909.5,1908.75,1909.25,687
ESM14,2014-05-27 19:00,28,1909,1909.5,1908.5,1909.25,1258
ESM14,2014-05-27 19:30,28,1909.25,1909.75,1909,1909.25,1921
ESM14,2014-05-27 20:00,28,1909.25,1910.25,1909.25,1909.75,2377
ESM14,2014-05-27 20:30,28,1910,1910.5,1909.5,1910,2265
ESM14,2014-05-27 21:00,28,1910.25,1910.25,1909.25,1910,1071
ESM14,2014-05-27 21:30,28,1910,1910,1909.25,1909.5,1074
ESM14,2014-05-27 22:00,28,1909.5,1909.5,1909,1909,1394
ESM14,2014-05-27 22:30,28,1909,1909.75,1909,1909.5,534
ESM14,2014-05-27 23:00,28,1909.75,1910,1909.5,1909.75,425
ESM14,2014-05-27 23:30,28,1909.75,1910.25,1909.75,1910,352
ESM14,2014-05-28 00:00,28,1910,1911.5,1909.75,1911.25,2616
ESM14,2014-05-28 00:30,28,1911,1911.75,1910.75,1911.25,2162
ESM14,2014-05-28 01:00,28,1911.25,1912.25,1910.75,1912,7640
ESM14,2014-05-28 01:30,28,1912,1912.25,1910.25,1910.75,4824
ESM14,2014-05-28 02:00,28,1910.5,1910.75,1909.5,1910.75,9306
ESM14,2014-05-28 02:30,28,1910.5,1910.75,1909.25,1910,8221
ESM14,2014-05-28 03:00,28,1910,1910.75,1909.5,1910.75,3804
ESM14,2014-05-28 03:30,28,1910.5,1911.5,1910.25,1910.75,5741
ESM14,2014-05-28 04:00,28,1910.5,1911,1910,1911,5124
ESM14,2014-05-28 04:30,28,1911,1912.75,1911,1912.5,8019
ESM14,2014-05-28 05:00,28,1912.75,1913.25,1912.5,1913.25,6918
ESM14,2014-05-28 05:30,28,1913.25,1914,1912.5,1912.5,10134
ESM14,2014-05-28 06:00,28,1912.75,1913.25,1911.75,1912,8997
ESM14,2014-05-28 06:30,28,1912.25,1912.5,1911.75,1912.25,6975
ESM14,2014-05-28 07:00,28,1912,1912.75,1911.75,1912,7423
ESM14,2014-05-28 07:30,28,1911.75,1912,1908.25,1908.5,35854
ESM14,2014-05-28 08:00,28,1908.75,1910.25,1908.5,1909.5,22552
ESM14,2014-05-28 08:30,28,1909.25,1911.5,1907.5,1908.25,162740
ESM14,2014-05-28 09:00,28,1908,1908.5,1905.25,1907.75,126323
ESM14,2014-05-28 09:30,28,1907.75,1908,1904.5,1907.25,87651
ESM14,2014-05-28 10:00,28,1907.25,1909.5,1907,1908.5,59517
ESM14,2014-05-28 10:30,28,1908.75,1911,1908.5,1909.75,45414
ESM14,2014-05-28 11:00,28,1909.75,1911.5,1908.75,1909,46176
ESM14,2014-05-28 11:30,28,1908.75,1909.75,1908.25,1909.5,20300
ESM14,2014-05-28 12:00,28,1909.5,1911.5,1909,1910.5,29517
ESM14,2014-05-28 12:30,28,1910.75,1912.5,1910,1911.5,35197
ESM14,2014-05-28 13:00,28,1911.75,1912.25,1910.25,1910.5,38929
ESM14,2014-05-28 13:30,28,1910.5,1911.25,1909.25,1910.75,32066
ESM14,2014-05-28 14:00,28,1910.75,1912,1910.25,1911,30586
ESM14,2014-05-28 14:30,28,1911.25,1911.75,1907.25,1907.5,94762
ESM14,2014-05-28 15:00,28,1907.5,1910,1907.25,1909.5,64087
ESM14,2014-05-28 15:30,28,1909.5,1910,1908.75,1909.25,4725
ESM14,2014-05-28 16:00,28,1909.25,1909.5,1909,1909.5,2138
ESM14,2014-05-28 17:00,29,1909.75,1909.75,1908.5,1908.75,2399
ESM14,2014-05-28 17:30,29,1908.75,1909.5,1908.75,1909,796
ESM14,2014-05-28 18:00,29,1909,1909,1908.25,1908.5,707
ESM14,2014-05-28 18:30,29,1908.25,1908.75,1908.25,1908.5,467
ESM14,2014-05-28 19:00,29,1908.5,1909.5,1908.5,1909.5,1325
ESM14,2014-05-28 19:30,29,1909.5,1909.5,1909,1909.25,533
ESM14,2014-05-28 20:00,29,1909,1909.5,1909,1909.25,1163
ESM14,2014-05-28 20:30,29,1909,1909.5,1908,1908.25,2228
ESM14,2014-05-28 21:00,29,1908.5,1909.75,1908.25,1909.5,1424
ESM14,2014-05-28 21:30,29,1909.5,1910,1909,1910,757
ESM14,2014-05-28 22:00,29,1910,1910.25,1909.75,1910,400
ESM14,2014-05-28 22:30,29,1909.75,1911,1909.75,1910.75,1468
ESM14,2014-05-28 23:00,29,1910.75,1911.5,1910.75,1911.25,1794
ESM14,2014-05-28 23:30,29,1911.5,1911.5,1910.75,1911,375
ESM14,2014-05-29 00:00,29,1911,1911.25,1911,1911.25,416
ESM14,2014-05-29 00:30,29,1911.25,1911.75,1911,1911.5,1302
ESM14,2014-05-29 01:00,29,1911.5,1911.75,1910.5,1911.25,1885
ESM14,2014-05-29 01:30,29,1911.25,1911.25,1910.75,1910.75,1225
ESM14,2014-05-29 02:00,29,1911,1912,1909.25,1909.5,11032
ESM14,2014-05-29 02:30,29,1909.75,1910.5,1909.25,1910.25,5767
ESM14,2014-05-29 03:00,29,1910.25,1910.75,1909,1910.5,4853
ESM14,2014-05-29 03:30,29,1910.5,1910.75,1910,1910.5,2225
ESM14,2014-05-29 04:00,29,1910.5,1910.75,1909.75,1910.25,3292
ESM14,2014-05-29 04:30,29,1910.25,1910.75,1910,1910.25,1538
ESM14,2014-05-29 05:00,29,1910,1910.5,1909.5,1909.75,2298
ESM14,2014-05-29 05:30,29,1909.5,1911,1909.25,1910.5,4668
ESM14,2014-05-29 06:00,29,1910.5,1910.75,1909.75,1910.25,4374
ESM14,2014-05-29 06:30,29,1910.25,1911,1909.75,1909.75,4443
ESM14,2014-05-29 07:00,29,1909.75,1911.75,1909.75,1910.5,10340
ESM14,2014-05-29 07:30,29,1910.5,1912,1908.75,1911.75,34379
ESM14,2014-05-29 08:00,29,1911.75,1913,1911,1912.25,25115
ESM14,2014-05-29 08:30,29,1912.25,1913.75,1910.5,1912.25,118703
ESM14,2014-05-29 09:00,29,1912.25,1913,1907.25,1909.75,115780
ESM14,2014-05-29 09:30,29,1909.5,1912,1908.75,1911.75,65582
ESM14,2014-05-29 10:00,29,1911.5,1912.75,1910.5,1912.25,52248
ESM14,2014-05-29 10:30,29,1912.25,1913.25,1911,1911.5,40941
ESM14,2014-05-29 11:00,29,1911.5,1913,1911,1911.75,32936
ESM14,2014-05-29 11:30,29,1911.5,1912.25,1911.5,1912.25,15732
ESM14,2014-05-29 12:00,29,1912,1912.5,1911.75,1912,14675
ESM14,2014-05-29 12:30,29,1912,1913,1911.5,1912.25,21749
ESM14,2014-05-29 13:00,29,1912.5,1914,1912,1913.5,27709
ESM14,2014-05-29 13:30,29,1913.5,1916.25,1913.5,1915.75,69631
ESM14,2014-05-29 14:00,29,1916,1917.5,1915.5,1917.25,65055
ESM14,2014-05-29 14:30,29,1917.25,1918,1915.75,1918,119692
ESM14,2014-05-29 15:00,29,1917.75,1918,1917.25,1917.5,62923
ESM14,2014-05-29 15:30,29,1917.5,1918,1917.25,1917.5,5609
ESM14,2014-05-29 16:00,29,1917.75,1917.75,1917.25,1917.75,2278
ESM14,2014-05-29 17:00,30,1917,1917.5,1916.75,1917.25,3156
ESM14,2014-05-29 17:30,30,1917.25,1917.75,1916.75,1917,908
ESM14,2014-05-29 18:00,30,1917,1917,1916.75,1916.75,727
ESM14,2014-05-29 18:30,30,1916.75,1917.25,1916.75,1916.75,515
ESM14,2014-05-29 19:00,30,1916.5,1917,1916.5,1916.75,1307
ESM14,2014-05-29 19:30,30,1917,1917,1915.25,1915.75,4156
ESM14,2014-05-29 20:00,30,1916,1916.25,1915.5,1915.75,889
ESM14,2014-05-29 20:30,30,1916,1916.75,1915.75,1916.25,1512
ESM14,2014-05-29 21:00,30,1916.25,1916.25,1914.5,1915,4309
ESM14,2014-05-29 21:30,30,1915,1915,1914.5,1914.75,1721
ESM14,2014-05-29 22:00,30,1914.5,1915.5,1914.5,1915.5,1232
ESM14,2014-05-29 22:30,30,1915.5,1915.75,1915,1915.25,900
ESM14,2014-05-29 23:00,30,1915.25,1915.5,1915.25,1915.25,451
ESM14,2014-05-29 23:30,30,1915.25,1915.5,1915,1915.25,803
ESM14,2014-05-30 00:00,30,1915.5,1916.25,1915,1916,1861
ESM14,2014-05-30 00:30,30,1915.75,1916,1914.75,1915,2198
ESM14,2014-05-30 01:00,30,1915,1915.25,1914.5,1915,3242
ESM14,2014-05-30 01:30,30,1914.75,1915,1914.25,1914.5,2062
ESM14,2014-05-30 02:00,30,1914.5,1916,1914.25,1915.25,9195
ESM14,2014-05-30 02:30,30,1915.5,1915.75,1914.25,1915.25,7651
ESM14,2014-05-30 03:00,30,1915.25,1916.25,1915,1915.5,9113
ESM14,2014-05-30 03:30,30,1915.5,1916,1915.25,1916,3454
ESM14,2014-05-30 04:00,30,1916,1917,1916,1916.5,6841
ESM14,2014-05-30 04:30,30,1916.25,1916.5,1915.25,1915.75,4506
ESM14,2014-05-30 05:00,30,1915.75,1915.75,1914.75,1915.25,4551
ESM14,2014-05-30 05:30,30,1915.25,1916.5,1914.75,1916.25,4763
ESM14,2014-05-30 06:00,30,1916.25,1916.75,1916,1916.75,4880
ESM14,2014-05-30 06:30,30,1916.5,1917.25,1916.25,1916.25,5441
ESM14,2014-05-30 07:00,30,1916.5,1916.75,1916,1916.5,4370
ESM14,2014-05-30 07:30,30,1916.5,1917,1915.25,1916,13762
ESM14,2014-05-30 08:00,30,1916,1916.5,1914.75,1916,13388
ESM14,2014-05-30 08:30,30,1915.75,1917,1914.25,1916.25,116510
ESM14,2014-05-30 09:00,30,1916.25,1919.25,1915.5,1918.5,90648
ESM14,2014-05-30 09:30,30,1918.25,1919,1917.25,1918.75,54240
ESM14,2014-05-30 10:00,30,1918.5,1919.5,1917.5,1918,49444
ESM14,2014-05-30 10:30,30,1917.75,1919.75,1917.75,1918.75,35363
ESM14,2014-05-30 11:00,30,1918.75,1919.25,1917.75,1918.5,38248
ESM14,2014-05-30 11:30,30,1918.25,1918.5,1914.75,1916.25,75177
ESM14,2014-05-30 12:00,30,1916.25,1917.25,1915.25,1916.5,37041
ESM14,2014-05-30 12:30,30,1916.5,1917.25,1915.25,1917,45139
ESM14,2014-05-30 13:00,30,1917,1919.5,1916.75,1919.5,51254
ESM14,2014-05-30 13:30,30,1919.5,1920.5,1918.25,1918.25,59545
ESM14,2014-05-30 14:00,30,1918.5,1919.25,1917.25,1918.25,46720
ESM14,2014-05-30 14:30,30,1918.5,1922.25,1918.25,1920.75,203470
ESM14,2014-05-30 15:00,30,1920.75,1921,1919.5,1920.25,119522
ESM14,2014-05-30 15:30,30,1920.25,1920.5,1918.5,1919.25,11043
ESM14,2014-05-30 16:00,30,1919,1919.5,1919,1919,2068
ESM14,2014-06-01 17:00,2,1921.25,1922.25,1920.5,1921.5,5415
ESM14,2014-06-01 17:30,2,1921.5,1921.5,1920.75,1921,545
ESM14,2014-06-01 18:00,2,1921,1921.25,1920.25,1920.75,924
ESM14,2014-06-01 18:30,2,1920.75,1920.75,1920,1920.75,1247
ESM14,2014-06-01 19:00,2,1920.5,1921.5,1920.5,1921.25,2255
ESM14,2014-06-01 19:30,2,1921.25,1922,1920.75,1922,1817
ESM14,2014-06-01 20:00,2,1922,1922.75,1921.75,1922.75,2878
ESM14,2014-06-01 20:30,2,1922.5,1922.75,1922,1922.25,2561
ESM14,2014-06-01 21:00,2,1922.5,1923,1922.5,1923,1243
ESM14,2014-06-01 21:30,2,1923,1923.75,1922.75,1923.5,2505
ESM14,2014-06-01 22:00,2,1923.75,1924.25,1923.25,1923.25,2135
ESM14,2014-06-01 22:30,2,1923.25,1923.5,1923,1923.5,555
ESM14,2014-06-01 23:00,2,1923.5,1923.5,1923.25,1923.25,320
ESM14,2014-06-01 23:30,2,1923.25,1923.5,1923,1923,259
ESM14,2014-06-02 00:00,2,1923,1923.25,1922.75,1923.25,553
ESM14,2014-06-02 00:30,2,1923.25,1923.25,1922.75,1923.25,623
ESM14,2014-06-02 01:00,2,1923.25,1923.5,1922.5,1923,3294
ESM14,2014-06-02 01:30,2,1923,1923.5,1922.75,1922.75,1351
ESM14,2014-06-02 02:00,2,1923,1923.5,1921.5,1921.75,11094
ESM14,2014-06-02 02:30,2,1922,1922.75,1921.75,1922.75,7074
ESM14,2014-06-02 03:00,2,1922.75,1923.25,1921.75,1922.25,6948
ESM14,2014-06-02 03:30,2,1922.25,1922.75,1922,1922.25,2922
ESM14,2014-06-02 04:00,2,1922.25,1922.75,1922.25,1922.5,2037
ESM14,2014-06-02 04:30,2,1922.25,1923,1922.25,1922.75,2116
ESM14,2014-06-02 05:00,2,1922.5,1924.25,1922.5,1923.75,6836
ESM14,2014-06-02 05:30,2,1924,1924,1922.5,1922.5,2780
ESM14,2014-06-02 06:00,2,1922.75,1923,1921.75,1921.75,5071
ESM14,2014-06-02 06:30,2,1922,1922.75,1921.75,1922.25,3183
ESM14,2014-06-02 07:00,2,1922.25,1923.25,1922,1922.75,4427
ESM14,2014-06-02 07:30,2,1922.75,1923,1922.25,1922.25,6678
ESM14,2014-06-02 08:00,2,1922.5,1924,1922.5,1923.5,14675
ESM14,2014-06-02 08:30,2,1923.5,1923.75,1918.75,1919.5,119351
ESM14,2014-06-02 09:00,2,1919.5,1919.5,1913.75,1917.25,186236
ESM14,2014-06-02 09:30,2,1917.25,1918.25,1915.5,1917.75,73703
ESM14,2014-06-02 10:00,2,1917.75,1923.25,1917,1922.75,116774
ESM14,2014-06-02 10:30,2,1922.75,1923.5,1921.5,1922.75,67459
ESM14,2014-06-02 11:00,2,1922.5,1922.75,1921,1922,32856
ESM14,2014-06-02 11:30,2,1922,1922.5,1921.5,1921.75,23748
ESM14,2014-06-02 12:00,2,1921.75,1922.5,1920.5,1922.25,26000
ESM14,2014-06-02 12:30,2,1922.25,1922.75,1921,1922.25,34205
ESM14,2014-06-02 13:00,2,1922.25,1923,1921,1923,39429
ESM14,2014-06-02 13:30,2,1923,1923.5,1922,1922.75,25669
ESM14,2014-06-02 14:00,2,1922.75,1922.75,1920.5,1921.5,38455
ESM14,2014-06-02 14:30,2,1921.5,1924,1921.25,1923,85147
ESM14,2014-06-02 15:00,2,1922.75,1923.25,1921.5,1921.5,60569
ESM14,2014-06-02 15:30,2,1921.75,1922.25,1921.5,1922,4063
ESM14,2014-06-02 16:00,2,1922.25,1922.5,1922,1922,3087
ESM14,2014-06-02 17:00,3,1921.5,1921.75,1920.75,1921.25,2723
ESM14,2014-06-02 17:30,3,1921,1921.25,1920.75,1921,724
ESM14,2014-06-02 18:00,3,1920.75,1921,1920.5,1921,680
ESM14,2014-06-02 18:30,3,1921,1921,1920.5,1920.75,816
ESM14,2014-06-02 19:00,3,1920.75,1921,1920,1920.5,3178
ESM14,2014-06-02 19:30,3,1920.25,1921,1920.25,1920.75,954
ESM14,2014-06-02 20:00,3,1920.75,1921.75,1920.75,1921.25,2280
ESM14,2014-06-02 20:30,3,1921.25,1921.5,1919.75,1919.75,3060
ESM14,2014-06-02 21:00,3,1920,1920.75,1920,1920.75,1424
ESM14,2014-06-02 21:30,3,1920.75,1920.75,1920,1920.5,855
ESM14,2014-06-02 22:00,3,1920.5,1921,1920.5,1921,466
ESM14,2014-06-02 22:30,3,1920.75,1921,1920.5,1920.75,733
ESM14,2014-06-02 23:00,3,1920.75,1921.5,1920.5,1921,847
ESM14,2014-06-02 23:30,3,1920.75,1920.75,1920,1920.25,485
ESM14,2014-06-03 00:00,3,1920.5,1921,1920.25,1921,472
ESM14,2014-06-03 00:30,3,1920.75,1920.75,1920,1920,1863
ESM14,2014-06-03 01:00,3,1920,1920.75,1919.75,1920.75,3142
ESM14,2014-06-03 01:30,3,1920.75,1921,1920.25,1920.5,1856
ESM14,2014-06-03 02:00,3,1920.25,1920.5,1919.25,1919.75,6797
ESM14,2014-06-03 02:30,3,1919.75,1920.5,1919.5,1920,3745
ESM14,2014-06-03 03:00,3,1920,1920.25,1919.25,1919.75,4822
ESM14,2014-06-03 03:30,3,1919.75,1920.25,1919.25,1919.75,4245
ESM14,2014-06-03 04:00,3,1920,1920.25,1919.25,1919.25,2720
ESM14,2014-06-03 04:30,3,1919.5,1919.5,1918.75,1919,3961
ESM14,2014-06-03 05:00,3,1919.25,1919.25,1918.75,1919,2005
ESM14,2014-06-03 05:30,3,1919,1919.75,1918.5,1919.25,6366
ESM14,2014-06-03 06:00,3,1919.25,1919.25,1917,1917,12697
ESM14,2014-06-03 06:30,3,1917,1917.5,1916,1917,15901
ESM14,2014-06-03 07:00,3,1916.75,1918,1916.5,1918,11699
ESM14,2014-06-03 07:30,3,1917.75,1918.25,1917,1917.25,9016
ESM14,2014-06-03 08:00,3,1917.5,1918.75,1917.25,1918,25184
ESM14,2014-06-03 08:30,3,1918,1921,1916.75,1920.25,144998
ESM14,2014-06-03 09:00,3,1920.25,1922.25,1920.25,1920.5,87630
ESM14,2014-06-03 09:30,3,1920.75,1921.5,1917.5,1919,82055
ESM14,2014-06-03 10:00,3,1919,1919.75,1918,1919.25,63761
ESM14,2014-06-03 10:30,3,1919,1919.75,1916.5,1918.5,65290
ESM14,2014-06-03 11:00,3,1918.5,1921.25,1918.25,1920.75,44899
ESM14,2014-06-03 11:30,3,1920.75,1920.75,1920,1920,19760
ESM14,2014-06-03 12:00,3,1920,1921.75,1920,1921.75,28679
ESM14,2014-06-03 12:30,3,1921.75,1921.75,1920.75,1921.75,21567
ESM14,2014-06-03 13:00,3,1921.75,1923,1921,1922.25,31987
ESM14,2014-06-03 13:30,3,1922.5,1923,1921,1921.25,37223
ESM14,2014-06-03 14:00,3,1921.25,1922.75,1920.25,1922.25,38276
ESM14,2014-06-03 14:30,3,1922.25,1922.75,1921.75,1922,71163
ESM14,2014-06-03 15:00,3,1921.75,1922.5,1921.5,1922,49651
ESM14,2014-06-03 15:30,3,1922,1923,1922,1923,5817
ESM14,2014-06-03 16:00,3,1922.75,1923.5,1922.75,1923.25,3037
ESM14,2014-06-03 17:00,4,1922.75,1923,1921.25,1921.5,4771
ESM14,2014-06-03 17:30,4,1921.5,1922,1921.5,1922,570
ESM14,2014-06-03 18:00,4,1922,1922.5,1921.75,1922.25,695
ESM14,2014-06-03 18:30,4,1922.5,1922.75,1922.25,1922.25,514
ESM14,2014-06-03 19:00,4,1922.25,1922.5,1921.5,1921.5,830
ESM14,2014-06-03 19:30,4,1921.5,1921.75,1921.25,1921.25,1564
ESM14,2014-06-03 20:00,4,1921,1921.5,1920.75,1921.5,1105
ESM14,2014-06-03 20:30,4,1921.25,1921.75,1920.75,1921,1125
ESM14,2014-06-03 21:00,4,1920.75,1921.25,1920.5,1920.75,1208
ESM14,2014-06-03 21:30,4,1920.75,1921,1920,1920,1504
ESM14,2014-06-03 22:00,4,1920.25,1920.25,1920,1920.25,783
ESM14,2014-06-03 22:30,4,1920,1920.5,1919.75,1920,767
ESM14,2014-06-03 23:00,4,1919.75,1920.75,1919.75,1920.5,1079
ESM14,2014-06-03 23:30,4,1920.5,1920.75,1920.25,1920.5,400
ESM14,2014-06-04 00:00,4,1920.25,1920.5,1919.25,1919.75,1662
ESM14,2014-06-04 00:30,4,1919.75,1920.25,1919,1919.75,1611
ESM14,2014-06-04 01:00,4,1919.5,1920.75,1919.5,1919.75,2839
ESM14,2014-06-04 01:30,4,1920,1920.75,1919.75,1919.75,1988
ESM14,2014-06-04 02:00,4,1920,1922.5,1919.5,1922.25,11613
ESM14,2014-06-04 02:30,4,1922,1922.5,1921.25,1922,5117
ESM14,2014-06-04 03:00,4,1922,1922.25,1921,1921.25,5456
ESM14,2014-06-04 03:30,4,1921.5,1921.5,1918.25,1918.5,13765
ESM14,2014-06-04 04:00,4,1918.75,1919,1917.25,1918.25,7729
ESM14,2014-06-04 04:30,4,1918.25,1918.75,1917.75,1918.5,4091
ESM14,2014-06-04 05:00,4,1918.25,1919.75,1918.25,1919.25,4400
ESM14,2014-06-04 05:30,4,1919.25,1920.5,1918.75,1920,7835
ESM14,2014-06-04 06:00,4,1920.25,1920.5,1919,1919.25,4060
ESM14,2014-06-04 06:30,4,1919,1920.25,1918.75,1919.75,6627
ESM14,2014-06-04 07:00,4,1919.5,1920,1917.25,1918.5,20793
ESM14,2014-06-04 07:30,4,1918.5,1918.75,1916,1917.5,21894
ESM14,2014-06-04 08:00,4,1917.25,1919,1917.25,1918.5,13617
ESM14,2014-06-04 08:30,4,1918.5,1921,1916.75,1920.5,142048
ESM14,2014-06-04 09:00,4,1920.75,1922.25,1919.75,1920.25,99898
ESM14,2014-06-04 09:30,4,1920,1924,1920,1923.75,65125
ESM14,2014-06-04 10:00,4,1923.75,1926.25,1923.5,1926,68188
ESM14,2014-06-04 10:30,4,1926,1926,1924.5,1925,47892
ESM14,2014-06-04 11:00,4,1925,1925.75,1924.5,1925.5,20092
ESM14,2014-06-04 11:30,4,1925.25,1926.75,1924.75,1926.25,29711
ESM14,2014-06-04 12:00,4,1926.25,1927,1925.75,1926,26597
ESM14,2014-06-04 12:30,4,1926,1926.75,1925.5,1926.5,19689
ESM14,2014-06-04 13:00,4,1926.5,1926.75,1924.75,1925.5,27217
ESM14,2014-06-04 13:30,4,1925.25,1925.75,1924,1925.25,32257
ESM14,2014-06-04 14:00,4,1925,1925.75,1924.75,1925.75,34330
ESM14,2014-06-04 14:30,4,1925.75,1926.75,1925.25,1925.75,81077
ESM14,2014-06-04 15:00,4,1925.5,1926.75,1925.5,1925.75,49062
ESM14,2014-06-04 15:30,4,1925.75,1926.25,1925.25,1926.25,4155
ESM14,2014-06-04 16:00,4,1926.25,1926.5,1925.5,1925.5,1523
ESM14,2014-06-04 17:00,5,1925.5,1926,1924.75,1925,1780
ESM14,2014-06-04 17:30,5,1925,1925.25,1924.75,1925.25,354
ESM14,2014-06-04 18:00,5,1925.25,1925.25,1925,1925,283
ESM14,2014-06-04 18:30,5,1925,1926,1924.75,1925.75,944
ESM14,2014-06-04 19:00,5,1925.5,1925.75,1925.25,1925.25,879
ESM14,2014-06-04 19:30,5,1925.25,1925.75,1924.75,1925.25,1609
ESM14,2014-06-04 20:00,5,1925.25,1925.5,1925,1925,1558
ESM14,2014-06-04 20:30,5,1925,1925.75,1925,1925.75,1180
ESM14,2014-06-04 21:00,5,1925.75,1926,1925.5,1925.75,603
ESM14,2014-06-04 21:30,5,1925.75,1926,1925.25,1925.5,394
ESM14,2014-06-04 22:00,5,1925.5,1925.75,1925.25,1925.25,520
ESM14,2014-06-04 22:30,5,1925.25,1925.5,1925,1925.25,503
ESM14,2014-06-04 23:00,5,1925,1925.25,1924.75,1924.75,675
ESM14,2014-06-04 23:30,5,1925,1925,1924.75,1924.75,304
ESM14,2014-06-05 00:00,5,1925,1925,1924.75,1925,408
ESM14,2014-06-05 00:30,5,1925,1925.5,1924.75,1925,1165
ESM14,2014-06-05 01:00,5,1925,1925.75,1924.75,1925.75,2048
ESM14,2014-06-05 01:30,5,1925.5,1925.75,1925,1925,746
ESM14,2014-06-05 02:00,5,1925,1925.5,1924.25,1925.25,10967
ESM14,2014-06-05 02:30,5,1925.25,1926.5,1925.25,1926.25,5579
ESM14,2014-06-05 03:00,5,1926,1926.25,1925,1925.25,4074
ESM14,2014-06-05 03:30,5,1925.5,1925.75,1925.25,1925.25,2592
ESM14,2014-06-05 04:00,5,1925.5,1925.5,1924.75,1925,2403
ESM14,2014-06-05 04:30,5,1925.25,1925.5,1924.75,1925.25,2840
ESM14,2014-06-05 05:00,5,1925.25,1925.5,1924.75,1925,2109
ESM14,2014-06-05 05:30,5,1925,1925.5,1924.75,1925,3559
ESM14,2014-06-05 06:00,5,1925,1928,1925,1927.25,12318
ESM14,2014-06-05 06:30,5,1927.25,1929.5,1924,1927.5,53538
ESM14,2014-06-05 07:00,5,1927.25,1929.25,1926.75,1928.5,18193
ESM14,2014-06-05 07:30,5,1928.5,1934.25,1928.25,1929.25,118298
ESM14,2014-06-05 08:00,5,1929.5,1930.75,1927.75,1928.25,53305
ESM14,2014-06-05 08:30,5,1928,1929.5,1924,1927,234581
ESM14,2014-06-05 09:00,5,1927,1927.5,1921,1927,181339
ESM14,2014-06-05 09:30,5,1927,1929,1925,1928,100292
ESM14,2014-06-05 10:00,5,1928,1932.75,1927.5,1931.5,111584
ESM14,2014-06-05 10:30,5,1931.75,1936.25,1931.5,1936,136485
ESM14,2014-06-05 11:00,5,1936,1938.25,1936,1938,94247
ESM14,2014-06-05 11:30,5,1938,1940,1937.75,1938,74677
ESM14,2014-06-05 12:00,5,1938.25,1939.25,1937.25,1937.75,42023
ESM14,2014-06-05 12:30,5,1937.75,1938.5,1936.75,1938.5,38552
ESM14,2014-06-05 13:00,5,1938.5,1940.75,1937.75,1939.75,58547
ESM14,2014-06-05 13:30,5,1939.75,1940.25,1937.5,1938,56454
ESM14,2014-06-05 14:00,5,1938,1939.25,1936.75,1937.5,61550
ESM14,2014-06-05 14:30,5,1937.5,1939.25,1936.75,1938.5,92957
ESM14,2014-06-05 15:00,5,1938.5,1939,1938.25,1938.75,59190
ESM14,2014-06-05 15:30,5,1938.25,1938.75,1937.75,1938.25,7105
ESM14,2014-06-05 16:00,5,1938.5,1939,1938.25,1938.75,1603
ESM14,2014-06-05 17:00,6,1938.5,1938.75,1937.75,1938.75,1890
ESM14,2014-06-05 17:30,6,1938.5,1938.75,1938.5,1938.75,373
ESM14,2014-06-05 18:00,6,1938.5,1938.75,1938.25,1938.5,761
ESM14,2014-06-05 18:30,6,1938.75,1939.25,1938.75,1939.25,1077
ESM14,2014-06-05 19:00,6,1939,1939.25,1938.5,1939,1982
ESM14,2014-06-05 19:30,6,1939,1939.25,1938.25,1938.25,1253
ESM14,2014-06-05 20:00,6,1938.5,1939.75,1938.5,1939.75,2394
ESM14,2014-06-05 20:30,6,1939.5,1939.75,1939.25,1939.25,1713
ESM14,2014-06-05 21:00,6,1939.5,1940,1939,1940,1200
ESM14,2014-06-05 21:30,6,1939.75,1941.5,1939.75,1941.25,3898
ESM14,2014-06-05 22:00,6,1941.25,1941.5,1941,1941.5,2224
ESM14,2014-06-05 22:30,6,1941.25,1941.75,1941,1941.5,2270
ESM14,2014-06-05 23:00,6,1941.75,1942,1941.5,1941.5,1111
ESM14,2014-06-05 23:30,6,1941.75,1941.75,1940.75,1940.75,1989
ESM14,2014-06-06 00:00,6,1940.75,1941.25,1940.75,1941.25,909
ESM14,2014-06-06 00:30,6,1941.25,1941.5,1940.25,1940.5,2926
ESM14,2014-06-06 01:00,6,1940.25,1941.25,1939.75,1940.25,5550
ESM14,2014-06-06 01:30,6,1940.25,1941,1940,1940.25,3833
ESM14,2014-06-06 02:00,6,1940.25,1940.75,1939.25,1939.5,11040
ESM14,2014-06-06 02:30,6,1939.25,1940,1938.75,1938.75,8840
ESM14,2014-06-06 03:00,6,1939,1940,1938.25,1940,9400
ESM14,2014-06-06 03:30,6,1940,1940.25,1939.25,1940,4090
ESM14,2014-06-06 04:00,6,1940,1941,1939.75,1940.75,3920
ESM14,2014-06-06 04:30,6,1940.75,1941.5,1940.25,1940.25,5704
ESM14,2014-06-06 05:00,6,1940.5,1941.5,1940.25,1941,5610
ESM14,2014-06-06 05:30,6,1941,1941.25,1940,1941,6022
ESM14,2014-06-06 06:00,6,1941,1941.25,1940,1940.5,5951
ESM14,2014-06-06 06:30,6,1940.5,1940.5,1939,1939.5,12121
ESM14,2014-06-06 07:00,6,1939.5,1940,1938.5,1939.25,17773
ESM14,2014-06-06 07:30,6,1939.25,1943.75,1939,1943,75770
ESM14,2014-06-06 08:00,6,1943,1943.25,1941.5,1942.5,23555
ESM14,2014-06-06 08:30,6,1942.75,1946,1941.75,1945.75,178385
ESM14,2014-06-06 09:00,6,1946,1947,1944.5,1946,118037
ESM14,2014-06-06 09:30,6,1946.25,1947,1945.5,1946.5,65480
ESM14,2014-06-06 10:00,6,1946.75,1948,1946,1946.25,63888
ESM14,2014-06-06 10:30,6,1946.5,1947.5,1945.75,1946.25,49923
ESM14,2014-06-06 11:00,6,1946.5,1947,1946,1946.5,32444
ESM14,2014-06-06 11:30,6,1946.75,1948.25,1946.5,1947.25,42932
ESM14,2014-06-06 12:00,6,1947.5,1948,1946.25,1947.75,37385
ESM14,2014-06-06 12:30,6,1947.75,1948,1946.75,1947.5,39142
ESM14,2014-06-06 13:00,6,1947.25,1948,1946.75,1947.75,21424
ESM14,2014-06-06 13:30,6,1947.75,1947.75,1946.25,1946.5,26293
ESM14,2014-06-06 14:00,6,1946.25,1947.75,1946,1947.5,46105
ESM14,2014-06-06 14:30,6,1947.5,1948,1945,1948,138882
ESM14,2014-06-06 15:00,6,1948,1949.5,1947.5,1949.25,81048
ESM14,2014-06-06 15:30,6,1949,1949.5,1949,1949.25,9410
ESM14,2014-06-06 16:00,6,1949.5,1949.75,1949.25,1949.75,4369
ESM14,2014-06-08 17:00,9,1949.25,1949.75,1948.5,1949,3970
ESM14,2014-06-08 17:30,9,1949,1949,1948.25,1948.5,2049
ESM14,2014-06-08 18:00,9,1948.5,1949,1948.5,1948.75,317
ESM14,2014-06-08 18:30,9,1948.75,1949,1948.5,1948.5,742
ESM14,2014-06-08 19:00,9,1948.5,1949.25,1948.25,1949.25,1088
ESM14,2014-06-08 19:30,9,1949,1949.5,1948.75,1949,1456
ESM14,2014-06-08 20:00,9,1949.25,1949.25,1948.5,1948.75,879
ESM14,2014-06-08 20:30,9,1948.75,1949.5,1948.5,1949,1416
ESM14,2014-06-08 21:00,9,1949,1949.75,1949,1949.5,2179
ESM14,2014-06-08 21:30,9,1949.5,1950,1949.25,1949.5,808
ESM14,2014-06-08 22:00,9,1949.5,1949.75,1949.25,1949.5,407
ESM14,2014-06-08 22:30,9,1949.5,1949.75,1948.5,1948.5,1493
ESM14,2014-06-08 23:00,9,1948.5,1948.75,1948.25,1948.5,936
ESM14,2014-06-08 23:30,9,1948.75,1948.75,1948.5,1948.75,384
ESM14,2014-06-09 00:00,9,1948.5,1948.75,1948.25,1948.25,803
ESM14,2014-06-09 00:30,9,1948.25,1948.5,1948,1948,1108
ESM14,2014-06-09 01:00,9,1948.25,1948.25,1947.5,1947.75,3093
ESM14,2014-06-09 01:30,9,1947.75,1948.25,1947.5,1947.75,1696
ESM14,2014-06-09 02:00,9,1947.5,1947.75,1946.5,1946.75,8154
ESM14,2014-06-09 02:30,9,1946.75,1947.5,1946.25,1946.5,3749
ESM14,2014-06-09 03:00,9,1946.5,1947.5,1946.5,1947.25,3409
ESM14,2014-06-09 03:30,9,1947.25,1947.75,1947,1947.5,2694
ESM14,2014-06-09 04:00,9,1947.25,1947.5,1947,1947.25,1959
ESM14,2014-06-09 04:30,9,1947.25,1948,1947.25,1947.5,2483
ESM14,2014-06-09 05:00,9,1947.5,1947.75,1947,1947.5,1828
ESM14,2014-06-09 05:30,9,1947.75,1948,1947.25,1947.75,4406
ESM14,2014-06-09 06:00,9,1947.75,1947.75,1946.75,1946.75,4590
ESM14,2014-06-09 06:30,9,1947,1947.75,1947,1947.75,3053
ESM14,2014-06-09 07:00,9,1947.75,1947.75,1946.75,1947.25,5664
ESM14,2014-06-09 07:30,9,1947,1947.25,1946.25,1946.75,9007
ESM14,2014-06-09 08:00,9,1947,1947.75,1946,1947.5,14536
ESM14,2014-06-09 08:30,9,1947.5,1951.25,1946.75,1949.75,137693
ESM14,2014-06-09 09:00,9,1949.75,1950.75,1948.75,1950.5,56079
ESM14,2014-06-09 09:30,9,1950.25,1951.75,1949.25,1951,59183
ESM14,2014-06-09 10:00,9,1951.25,1953,1950.5,1953,57212
ESM14,2014-06-09 10:30,9,1953,1954.75,1952.5,1953.5,58357
ESM14,2014-06-09 11:00,9,1953.5,1953.75,1951.75,1951.75,29919
ESM14,2014-06-09 11:30,9,1951.75,1952.75,1951.25,1951.75,32734
ESM14,2014-06-09 12:00,9,1951.5,1952,1949.5,1949.75,33075
ESM14,2014-06-09 12:30,9,1949.75,1951,1949.25,1949.75,36181
ESM14,2014-06-09 13:00,9,1949.75,1950,1946,1946.75,89278
ESM14,2014-06-09 13:30,9,1946.75,1949,1945.75,1948.5,68304
ESM14,2014-06-09 14:00,9,1948.75,1950.75,1948.25,1949.75,51354
ESM14,2014-06-09 14:30,9,1950,1950,1948.25,1950,79218
ESM14,2014-06-09 15:00,9,1949.75,1951,1949.75,1950.25,66873
ESM14,2014-06-09 15:30,9,1950,1950.25,1949,1949.25,11082
ESM14,2014-06-09 16:00,9,1949,1949.75,1949,1949.5,2148
ESM14,2014-06-09 17:00,10,1949.25,1949.5,1948.5,1949,2165
ESM14,2014-06-09 17:30,10,1948.75,1949,1948.5,1948.75,474
ESM14,2014-06-09 18:00,10,1948.5,1949.5,1948.5,1949.5,1322
ESM14,2014-06-09 18:30,10,1949.5,1949.5,1949,1949.25,645
ESM14,2014-06-09 19:00,10,1949.5,1949.5,1948.75,1949.5,2133
ESM14,2014-06-09 19:30,10,1949.25,1949.25,1948.75,1948.75,1024
ESM14,2014-06-09 20:00,10,1949,1949,1948,1948.25,1780
ESM14,2014-06-09 20:30,10,1948.25,1948.75,1948,1948.25,1143
ESM14,2014-06-09 21:00,10,1948.25,1948.75,1948,1948.5,815
ESM14,2014-06-09 21:30,10,1948.5,1948.75,1948,1948.5,677
ESM14,2014-06-09 22:00,10,1948.5,1949,1948.25,1948.5,644
ESM14,2014-06-09 22:30,10,1948.5,1948.75,1947.5,1948,1059
ESM14,2014-06-09 23:00,10,1948,1948.25,1947.5,1947.75,1121
ESM14,2014-06-09 23:30,10,1947.75,1948,1946.5,1946.75,3203
ESM14,2014-06-10 00:00,10,1947,1947.75,1946.5,1946.75,2363
ESM14,2014-06-10 00:30,10,1946.75,1947.5,1946.5,1947.25,2748
ESM14,2014-06-10 01:00,10,1947,1947.25,1946,1946.75,3587
ESM14,2014-06-10 01:30,10,1946.75,1947.25,1946.75,1947,1591
ESM14,2014-06-10 02:00,10,1947,1947.5,1945.25,1945.5,11930
ESM14,2014-06-10 02:30,10,1945.5,1945.75,1944.75,1945.25,6880
ESM14,2014-06-10 03:00,10,1945.5,1947,1945.25,1946.5,9619
ESM14,2014-06-10 03:30,10,1946.5,1947.5,1946.25,1946.75,7807
ESM14,2014-06-10 04:00,10,1947,1947.25,1946.25,1946.75,4563
ESM14,2014-06-10 04:30,10,1946.75,1946.75,1946,1946,2480
ESM14,2014-06-10 05:00,10,1946.25,1946.75,1945.75,1946.5,6144
ESM14,2014-06-10 05:30,10,1946.5,1947.5,1946.25,1947.25,4009
ESM14,2014-06-10 06:00,10,1947.5,1947.75,1945.5,1945.5,10224
ESM14,2014-06-10 06:30,10,1945.5,1946.5,1945.25,1946,6984
ESM14,2014-06-10 07:00,10,1945.75,1946.5,1945.5,1945.75,8976
ESM14,2014-06-10 07:30,10,1946,1946.5,1945.75,1945.75,7377
ESM14,2014-06-10 08:00,10,1945.75,1947.5,1945.75,1947.25,12069
ESM14,2014-06-10 08:30,10,1947.5,1948.75,1945.75,1946.25,132828
ESM14,2014-06-10 09:00,10,1946.5,1948.25,1943,1947.75,107672
ESM14,2014-06-10 09:30,10,1947.5,1949,1946,1948.5,64117
ESM14,2014-06-10 10:00,10,1948.5,1948.75,1947,1947.75,43478
ESM14,2014-06-10 10:30,10,1947.5,1948.5,1947,1947.25,37035
ESM14,2014-06-10 11:00,10,1947.25,1947.25,1945.25,1947,46336
ESM14,2014-06-10 11:30,10,1947,1947.5,1946,1947,23831
ESM14,2014-06-10 12:00,10,1946.75,1947.25,1945.25,1946,27890
ESM14,2014-06-10 12:30,10,1946,1948.25,1945.75,1947.75,28193
ESM14,2014-06-10 13:00,10,1948,1949,1947.25,1948.25,37447
ESM14,2014-06-10 13:30,10,1948.5,1948.5,1947,1947.5,28999
ESM14,2014-06-10 14:00,10,1947.25,1949.5,1947.25,1949,31999
ESM14,2014-06-10 14:30,10,1948.75,1950.25,1948,1950,81799
ESM14,2014-06-10 15:00,10,1950.25,1950.75,1949.75,1950.75,70330
ESM14,2014-06-10 15:30,10,1950.75,1951.5,1950.25,1951.5,9622
ESM14,2014-06-10 16:00,10,1951.25,1951.75,1951,1951.5,1502
ESM14,2014-06-10 17:00,11,1950.75,1951,1949.5,1949.5,3701
ESM14,2014-06-10 17:30,11,1949.5,1949.75,1949.25,1949.5,750
ESM14,2014-06-10 18:00,11,1949.75,1949.75,1949.25,1949.5,375
ESM14,2014-06-10 18:30,11,1949.5,1949.5,1949,1949.25,446
ESM14,2014-06-10 19:00,11,1949.25,1949.5,1948.75,1949.25,1891
ESM14,2014-06-10 19:30,11,1949,1949.5,1949,1949.25,379
ESM14,2014-06-10 20:00,11,1949,1949.5,1949,1949.25,419
ESM14,2014-06-10 20:30,11,1949.25,1949.25,1949,1949.25,782
ESM14,2014-06-10 21:00,11,1949,1949.25,1949,1949.25,526
ESM14,2014-06-10 21:30,11,1949,1949.25,1949,1949,338
ESM14,2014-06-10 22:00,11,1949.25,1949.5,1949,1949,676
ESM14,2014-06-10 22:30,11,1949.25,1949.5,1949,1949.25,573
ESM14,2014-06-10 23:00,11,1949.25,1949.25,1949,1949.25,165
ESM14,2014-06-10 23:30,11,1949,1949.25,1948.75,1949,291
ESM14,2014-06-11 00:00,11,1949,1949,1948.5,1948.5,1030
ESM14,2014-06-11 00:30,11,1948.5,1949.25,1948.5,1948.75,864
ESM14,2014-06-11 01:00,11,1949,1949,1948.25,1948.5,2118
ESM14,2014-06-11 01:30,11,1948.5,1949.25,1948.5,1948.75,1708
ESM14,2014-06-11 02:00,11,1948.75,1949.25,1947.75,1948,5916
ESM14,2014-06-11 02:30,11,1947.75,1948,1946.75,1947.25,6691
ESM14,2014-06-11 03:00,11,1947.25,1947.75,1947,1947.5,4154
ESM14,2014-06-11 03:30,11,1947.25,1948,1946.5,1946.75,4460
ESM14,2014-06-11 04:00,11,1947,1947,1944.25,1944.75,13244
ESM14,2014-06-11 04:30,11,1944.75,1945.25,1943.5,1943.75,9113
ESM14,2014-06-11 05:00,11,1943.75,1945,1943,1944.25,10300
ESM14,2014-06-11 05:30,11,1944.25,1944.5,1942,1942.5,13021
ESM14,2014-06-11 06:00,11,1942.5,1942.75,1940.5,1940.75,22022
ESM14,2014-06-11 06:30,11,1940.75,1942,1940,1941.5,18095
ESM14,2014-06-11 07:00,11,1941.5,1942.25,1941,1942,12374
ESM14,2014-06-11 07:30,11,1942.25,1942.5,1941.25,1941.75,14174
ESM14,2014-06-11 08:00,11,1941.75,1943.25,1941.25,1942.75,15798
ESM14,2014-06-11 08:30,11,1943,1945.25,1941.75,1943.5,138909
ESM14,2014-06-11 09:00,11,1943.5,1945,1942,1942.25,80920
ESM14,2014-06-11 09:30,11,1942.25,1943.5,1940.75,1941.5,98020
ESM14,2014-06-11 10:00,11,1941.5,1943.75,1941.5,1942.5,50213
ESM14,2014-06-11 10:30,11,1942.75,1944.5,1942,1944.5,44365
ESM14,2014-06-11 11:00,11,1944.5,1945,1943.5,1944,46444
ESM14,2014-06-11 11:30,11,1944,1944.5,1943.5,1944.25,16145
ESM14,2014-06-11 12:00,11,1944.25,1944.5,1942.25,1944,27594
ESM14,2014-06-11 12:30,11,1944,1944.25,1941,1941,31589
ESM14,2014-06-11 13:00,11,1941,1941.75,1938.5,1940.25,81983
ESM14,2014-06-11 13:30,11,1940.25,1942.25,1940,1941.5,36980
ESM14,2014-06-11 14:00,11,1941.5,1943.5,1941.25,1943.25,42392
ESM14,2014-06-11 14:30,11,1943.5,1945,1942,1943.5,145386
ESM14,2014-06-11 15:00,11,1943.5,1944,1943,1943.75,53650
ESM14,2014-06-11 15:30,11,1944,1944.5,1943.5,1943.75,7101
ESM14,2014-06-11 16:00,11,1943.75,1944.25,1943.75,1944.25,867
ESM14,2014-06-11 17:00,12,1943.75,1944,1942.75,1943.5,2753
ESM14,2014-06-11 17:30,12,1943.5,1944.25,1943.25,1944.25,657
ESM14,2014-06-11 18:00,12,1944.25,1944.75,1944,1944.5,1217
ESM14,2014-06-11 18:30,12,1944.5,1944.5,1944,1944.25,261
ESM14,2014-06-11 19:00,12,1944.25,1944.75,1944,1944.5,1209
ESM14,2014-06-11 19:30,12,1944.5,1944.5,1943,1943.25,2287
ESM14,2014-06-11 20:00,12,1943.25,1944.5,1943,1944.5,2493
ESM14,2014-06-11 20:30,12,1944.5,1947.75,1944.25,1946,8943
ESM14,2014-06-11 21:00,12,1946,1947,1946,1946.75,1915
ESM14,2014-06-11 21:30,12,1947,1947.5,1944.25,1944.25,5731
ESM14,2014-06-11 22:00,12,1944.5,1945.5,1944.25,1944.75,1090
ESM14,2014-06-11 22:30,12,1945,1945.5,1944.5,1944.75,1153
ESM14,2014-06-11 23:00,12,1944.75,1945,1944.25,1944.75,580
ESM14,2014-06-11 23:30,12,1944.75,1945.5,1944.5,1944.5,1192
ESM14,2014-06-12 00:00,12,1944.5,1945,1944.5,1944.5,726
ESM14,2014-06-12 00:30,12,1944.75,1945.25,1944.5,1945,617
ESM14,2014-06-12 01:00,12,1944.75,1946,1944.75,1945,1825
ESM14,2014-06-12 01:30,12,1945,1945.25,1944.5,1944.75,2168
ESM14,2014-06-12 02:00,12,1944.5,1945,1944,1944.25,6977
ESM14,2014-06-12 02:30,12,1944.5,1945.75,1944,1945.25,8154
ESM14,2014-06-12 03:00,12,1945.25,1946,1944.75,1945.5,3964
ESM14,2014-06-12 03:30,12,1945.5,1945.75,1945.25,1945.75,3060
ESM14,2014-06-12 04:00,12,1945.5,1946,1945.25,1946,3507
ESM14,2014-06-12 04:30,12,1945.75,1946.75,1945.5,1946.5,4862
ESM14,2014-06-12 05:00,12,1946.5,1946.75,1944.75,1945.25,5313
ESM14,2014-06-12 05:30,12,1945,1945,1944,1944.25,6520
ESM14,2014-06-12 06:00,12,1944.25,1945,1944,1944.25,5474
ESM14,2014-06-12 06:30,12,1944.5,1945.75,1944.25,1944.75,7900
ESM14,2014-06-12 07:00,12,1944.5,1944.75,1943.5,1944,8176
ESM14,2014-06-12 07:30,12,1944,1944,1941.5,1941.75,30801
ESM14,2014-06-12 08:00,12,1941.75,1942,1939.75,1940.5,24401
ESM14,2014-06-12 08:30,12,1940.75,1942,1938,1939,115562
ESM14,2014-06-12 09:00,12,1938.75,1940.75,1936,1936,109054
ESM14,2014-06-12 09:30,12,1936.25,1937,1933.75,1935.5,107873
ESM14,2014-06-12 10:00,12,1935.5,1939,1934.75,1938.5,63623
ESM14,2014-06-12 10:30,12,1938.75,1938.75,1936,1936.25,38067
ESM14,2014-06-12 11:00,12,1936,1938.25,1935,1937.75,40565
ESM14,2014-06-12 11:30,12,1937.75,1937.75,1933,1934.25,50750
ESM14,2014-06-12 12:00,12,1934.5,1935,1931.5,1932.25,63318
ESM14,2014-06-12 12:30,12,1932.5,1932.5,1927.25,1928.5,114422
ESM14,2014-06-12 13:00,12,1928.5,1930.75,1928,1929.5,57146
ESM14,2014-06-12 13:30,12,1929.5,1929.75,1927.5,1928.5,41988
ESM14,2014-06-12 14:00,12,1928.25,1930,1925.75,1927.5,77527
ESM14,2014-06-12 14:30,12,1927.5,1930.5,1924.75,1929.25,154526
ESM14,2014-06-12 15:00,12,1929,1932.25,1928.75,1930.5,65454
ESM14,2014-06-12 15:30,12,1930.75,1932,1930.5,1931.75,6307
ESM14,2014-06-12 16:00,12,1931.5,1931.75,1930.75,1931,1572
ESM14,2014-06-12 17:00,13,1930.75,1932,1930.75,1931.25,1742
ESM14,2014-06-12 17:30,13,1931.25,1931.75,1929.5,1930,1731
ESM14,2014-06-12 18:00,13,1930.25,1930.75,1929.75,1930.75,1563
ESM14,2014-06-12 18:30,13,1930.75,1930.75,1928.5,1928.75,2418
ESM14,2014-06-12 19:00,13,1929,1931,1929,1930.75,2221
ESM14,2014-06-12 19:30,13,1930.75,1930.75,1930,1930.75,588
ESM14,2014-06-12 20:00,13,1930.75,1930.75,1928.25,1928.5,2708
ESM14,2014-06-12 20:30,13,1928.5,1929.5,1927.25,1928.25,2489
ESM14,2014-06-12 21:00,13,1928.5,1929,1928.25,1928.75,604
ESM14,2014-06-12 21:30,13,1928.75,1929.75,1927.75,1929.25,2119
ESM14,2014-06-12 22:00,13,1929.25,1930.25,1929,1930.25,1443
ESM14,2014-06-12 22:30,13,1930.25,1930.75,1929.25,1929.75,1147
ESM14,2014-06-12 23:00,13,1930,1931.25,1929.5,1930.75,1661
ESM14,2014-06-12 23:30,13,1931,1932.75,1930.75,1932.5,2076
ESM14,2014-06-13 00:00,13,1932.5,1933,1932,1932.25,1434
ESM14,2014-06-13 00:30,13,1932,1934,1932,1933.5,3087
ESM14,2014-06-13 01:00,13,1933.75,1934,1933,1934,2536
ESM14,2014-06-13 01:30,13,1933.75,1934,1932.75,1933.25,3226
ESM14,2014-06-13 02:00,13,1933.5,1933.5,1931.25,1932.25,5180
ESM14,2014-06-13 02:30,13,1932.25,1932.25,1929.25,1929.75,5181
ESM14,2014-06-13 03:00,13,1929.75,1933.25,1929.5,1932.25,6510
ESM14,2014-06-13 03:30,13,1932.25,1933,1931.5,1931.5,2236
ESM14,2014-06-13 04:00,13,1931.75,1932,1930.25,1930.25,3046
ESM14,2014-06-13 04:30,13,1930.25,1930.5,1928.5,1929,6980
ESM14,2014-06-13 05:00,13,1929,1930,1928.25,1928.75,4268
ESM14,2014-06-13 05:30,13,1928.5,1929,1927.25,1928,4702
ESM14,2014-06-13 06:00,13,1928,1928.25,1926.5,1927.5,4471
ESM14,2014-06-13 06:30,13,1927.5,1929.75,1927.25,1929.5,5753
ESM14,2014-06-13 07:00,13,1929.5,1930,1928,1928.5,5017
ESM14,2014-06-13 07:30,13,1928.75,1930.5,1927.5,1930.5,7973
ESM14,2014-06-13 08:00,13,1930.5,1933.75,1930.25,1933,17055
ESM14,2014-06-13 08:30,13,1933,1933.25,1928.25,1930.25,41845
ESM14,2014-06-13 09:00,13,1930,1934.25,1926.75,1933.25,35118
ESM14,2014-06-13 09:30,13,1933.5,1937,1933.25,1935.75,30695
ESM14,2014-06-13 10:00,13,1936,1937,1934.5,1934.5,21181
ESM14,2014-06-13 10:30,13,1934.75,1935,1932.25,1933,14394
ESM14,2014-06-13 11:00,13,1933.25,1935.5,1933,1934.5,7281
ESM14,2014-06-13 11:30,13,1934.5,1934.75,1932.5,1933,9396
ESM14,2014-06-13 12:00,13,1932.75,1934.25,1931.75,1933.25,8300
ESM14,2014-06-13 12:30,13,1933.25,1934.25,1932,1934,15802
ESM14,2014-06-13 13:00,13,1934,1935.5,1933.75,1934.75,7667
ESM14,2014-06-13 13:30,13,1935,1935.25,1934,1934.5,6078
ESM14,2014-06-13 14:00,13,1934.5,1937,1931.25,1931.75,20939
ESM14,2014-06-13 14:30,13,1931.75,1935.25,1930.5,1935.25,45848
ESM14,2014-06-13 15:00,13,1935,1936,1934.25,1936,23608
ESM14,2014-06-13 15:30,13,1935.75,1935.75,1935.25,1935.75,3341
ESM14,2014-06-13 16:00,13,1935.75,1936,1934.75,1935,501
ESM14,2014-06-15 17:00,16,1934.25,1935.5,1934.25,1935,1910
ESM14,2014-06-15 17:30,16,1935,1935,1933.25,1933.25,819
ESM14,2014-06-15 18:00,16,1933.25,1933.25,1932.5,1932.75,776
ESM14,2014-06-15 18:30,16,1932.5,1933.25,1929,1930,2374
ESM14,2014-06-15 19:00,16,1930.25,1930.5,1926.5,1928,2587
ESM14,2014-06-15 19:30,16,1928.25,1929.5,1927,1929.5,783
ESM14,2014-06-15 20:00,16,1929.5,1929.5,1927,1927.5,1316
ESM14,2014-06-15 20:30,16,1927.75,1929.5,1927.25,1929.5,590
ESM14,2014-06-15 21:00,16,1929.5,1930,1929,1929.5,501
ESM14,2014-06-15 21:30,16,1929.5,1930.25,1929,1929.75,754
ESM14,2014-06-15 22:00,16,1930,1930.5,1929,1929.25,482
ESM14,2014-06-15 22:30,16,1929.25,1929.75,1928.5,1928.75,390
ESM14,2014-06-15 23:00,16,1928.75,1929.25,1928.5,1928.75,300
ESM14,2014-06-15 23:30,16,1929,1929.25,1928.5,1928.5,275
ESM14,2014-06-16 00:00,16,1928.75,1930,1928,1929.75,798
ESM14,2014-06-16 00:30,16,1929.75,1931,1929.75,1931,805
ESM14,2014-06-16 01:00,16,1930.75,1931.5,1930.75,1931.25,1508
ESM14,2014-06-16 01:30,16,1931.25,1931.25,1929.25,1929.75,2046
ESM14,2014-06-16 02:00,16,1929.75,1932.5,1929.5,1931.75,3746
ESM14,2014-06-16 02:30,16,1932,1932.25,1931.25,1931.5,2030
ESM14,2014-06-16 03:00,16,1931.75,1932,1930.5,1931,1665
ESM14,2014-06-16 03:30,16,1931.25,1932,1930.75,1931.75,1847
ESM14,2014-06-16 04:00,16,1931.75,1931.75,1929.75,1930,2035
ESM14,2014-06-16 04:30,16,1930.25,1930.25,1928.5,1929.25,2777
ESM14,2014-06-16 05:00,16,1929.25,1931,1929.25,1931,2313
ESM14,2014-06-16 05:30,16,1931,1931.25,1930.5,1931,796
ESM14,2014-06-16 06:00,16,1931.25,1931.25,1930,1930.25,1082
ESM14,2014-06-16 06:30,16,1930.5,1931.5,1930.25,1931,2119
ESM14,2014-06-16 07:00,16,1931.25,1931.5,1930,1931.5,2363
ESM14,2014-06-16 07:30,16,1931.75,1933,1931,1932.25,3739
ESM14,2014-06-16 08:00,16,1932.25,1933.5,1931.75,1932.75,8481
ESM14,2014-06-16 08:30,16,1933,1938,1931,1936.75,28303
ESM14,2014-06-16 09:00,16,1936.75,1940.75,1936.25,1939.5,23148
ESM14,2014-06-16 09:30,16,1939.5,1940.5,1938,1938.5,12187
ESM14,2014-06-16 10:00,16,1938.75,1938.75,1932.5,1933.25,21693
ESM14,2014-06-16 10:30,16,1933.25,1933.25,1930.25,1932.5,18636
ESM14,2014-06-16 11:00,16,1932.5,1936,1932,1935.75,10820
ESM14,2014-06-16 11:30,16,1936,1936.25,1934,1935.75,4985
ESM14,2014-06-16 12:00,16,1935.5,1938.5,1935.5,1938.25,6311
ESM14,2014-06-16 12:30,16,1938.25,1939.5,1935.75,1936.75,7764
ESM14,2014-06-16 13:00,16,1936.5,1937.75,1936,1937,4873
ESM14,2014-06-16 13:30,16,1937.25,1938,1935.25,1935.5,4731
ESM14,2014-06-16 14:00,16,1935.75,1935.75,1933.25,1935.25,7708
ESM14,2014-06-16 14:30,16,1935,1937.5,1934.75,1937,19848
ESM14,2014-06-16 15:00,16,1937,1937,1936.25,1936.5,8442
ESM14,2014-06-16 15:30,16,1936.5,1936.75,1936.25,1936.75,1108
ESM14,2014-06-16 16:00,16,1936.75,1936.75,1936.25,1936.75,335
ESM14,2014-06-16 17:00,17,1936.5,1937.75,1936.5,1937.25,267
ESM14,2014-06-16 17:30,17,1937.25,1937.5,1937,1937.25,30
ESM14,2014-06-16 18:00,17,1937.5,1937.5,1937.25,1937.25,60
ESM14,2014-06-16 18:30,17,1937.25,1937.5,1937,1937,214
ESM14,2014-06-16 19:00,17,1937.25,1938.25,1936.75,1938.25,384
ESM14,2014-06-16 19:30,17,1938,1938.25,1937.5,1938,139
ESM14,2014-06-16 20:00,17,1937.75,1939.75,1937.75,1939.5,1938
ESM14,2014-06-16 20:30,17,1939.5,1939.75,1938.5,1939.5,890
ESM14,2014-06-16 21:00,17,1939.5,1939.75,1939.25,1939.75,395
ESM14,2014-06-16 21:30,17,1939.75,1939.75,1939,1939.25,499
ESM14,2014-06-16 22:00,17,1939.25,1939.75,1939,1939.25,342
ESM14,2014-06-16 22:30,17,1939.25,1939.25,1938.25,1939.25,165
ESM14,2014-06-16 23:00,17,1939.25,1939.25,1938.75,1938.75,270
ESM14,2014-06-16 23:30,17,1938.75,1939.75,1938.75,1939.5,315
ESM14,2014-06-17 00:00,17,1939.75,1939.75,1939,1939,244
ESM14,2014-06-17 00:30,17,1939.25,1939.25,1938.5,1938.75,411
ESM14,2014-06-17 01:00,17,1938.75,1939.25,1938.5,1939,436
ESM14,2014-06-17 01:30,17,1939,1939,1938.5,1938.5,576
ESM14,2014-06-17 02:00,17,1938.75,1941.75,1938,1941.25,5212
ESM14,2014-06-17 02:30,17,1941.25,1942,1940.75,1941,1992
ESM14,2014-06-17 03:00,17,1941.25,1942.5,1940.75,1942,2744
ESM14,2014-06-17 03:30,17,1942,1942.5,1941.75,1942,1785
ESM14,2014-06-17 04:00,17,1942,1942,1939.75,1941.25,4020
ESM14,2014-06-17 04:30,17,1941.5,1942,1939.5,1939.5,2412
ESM14,2014-06-17 05:00,17,1939.5,1939.75,1937.25,1937.25,4136
ESM14,2014-06-17 05:30,17,1937.25,1937.75,1936.75,1937,2702
ESM14,2014-06-17 06:00,17,1937.25,1940,1937,1939.75,2112
ESM14,2014-06-17 06:30,17,1939.75,1940,1938.75,1939.25,1377
ESM14,2014-06-17 07:00,17,1939,1939.25,1938.5,1938.5,1735
ESM14,2014-06-17 07:30,17,1938.5,1939,1931.25,1933.25,17391
ESM14,2014-06-17 08:00,17,1933.25,1934.75,1932.5,1934,5104
ESM14,2014-06-17 08:30,17,1934,1938.25,1931.75,1937.25,30073
ESM14,2014-06-17 09:00,17,1937,1941,1937,1939.5,17259
ESM14,2014-06-17 09:30,17,1939.75,1940,1934,1936.25,16611
ESM14,2014-06-17 10:00,17,1936.25,1937,1934,1936.5,10513
ESM14,2014-06-17 10:30,17,1936.75,1939.5,1936.5,1939.25,6212
ESM14,2014-06-17 11:00,17,1939.25,1940,1938.75,1939.25,6110
ESM14,2014-06-17 11:30,17,1939.25,1942.25,1939.25,1941.25,7354
ESM14,2014-06-17 12:00,17,1941.25,1941.75,1939.5,1939.75,9059
ESM14,2014-06-17 12:30,17,1939.75,1943,1939.75,1942.75,8342
ESM14,2014-06-17 13:00,17,1942.75,1943.5,1940.5,1943,8145
ESM14,2014-06-17 13:30,17,1943,1943.25,1941.75,1943,3979
ESM14,2014-06-17 14:00,17,1943,1943.25,1940.75,1941.5,8276
ESM14,2014-06-17 14:30,17,1941.75,1943.5,1941,1942,18115
ESM14,2014-06-17 15:00,17,1942,1942.25,1941.25,1941.5,15108
ESM14,2014-06-17 15:30,17,1941.5,1942.5,1941.5,1942.5,1074
ESM14,2014-06-17 16:00,17,1942.25,1942.5,1941.75,1942,524
ESM14,2014-06-17 17:00,18,1941.5,1942.25,1941.5,1942.25,228
ESM14,2014-06-17 17:30,18,1942,1942.25,1942,1942.25,15
ESM14,2014-06-17 18:00,18,1942,1942,1941.75,1941.75,302
ESM14,2014-06-17 18:30,18,1942,1942,1941.25,1941.5,88
ESM14,2014-06-17 19:00,18,1941.5,1941.5,1940.75,1941.25,425
ESM14,2014-06-17 19:30,18,1941.25,1941.5,1941.25,1941.25,135
ESM14,2014-06-17 20:00,18,1941.25,1941.5,1941,1941,292
ESM14,2014-06-17 20:30,18,1941.25,1941.75,1941,1941.75,42
ESM14,2014-06-17 21:00,18,1941.75,1942,1941.5,1942,34
ESM14,2014-06-17 21:30,18,1941.75,1942.5,1941.75,1942.5,22
ESM14,2014-06-17 22:00,18,1942.25,1943,1942.25,1942.5,81
ESM14,2014-06-17 22:30,18,1942.5,1943,1942.5,1942.75,543
ESM14,2014-06-17 23:00,18,1942.5,1943,1942.5,1942.75,117
ESM14,2014-06-17 23:30,18,1942.75,1943.5,1942.75,1943,132
ESM14,2014-06-18 00:00,18,1943,1943.25,1943,1943.25,166
ESM14,2014-06-18 00:30,18,1943,1943.25,1942.5,1943,213
ESM14,2014-06-18 01:00,18,1943,1943,1941.5,1941.75,989
ESM14,2014-06-18 01:30,18,1941.75,1942,1941.5,1941.5,411
ESM14,2014-06-18 02:00,18,1941.75,1942.25,1941,1942,1699
ESM14,2014-06-18 02:30,18,1942,1942,1940.75,1941.25,1648
ESM14,2014-06-18 03:00,18,1941,1942.25,1940.75,1942,1098
ESM14,2014-06-18 03:30,18,1942.25,1943.25,1942,1942,1564
ESM14,2014-06-18 04:00,18,1942,1942.5,1941.25,1941.75,832
ESM14,2014-06-18 04:30,18,1941.75,1941.75,1940.75,1941,709
ESM14,2014-06-18 05:00,18,1941.25,1942.25,1941.25,1941.5,1097
ESM14,2014-06-18 05:30,18,1941.5,1942.25,1941.25,1942,446
ESM14,2014-06-18 06:00,18,1942,1942.75,1941.5,1942.25,1571
ESM14,2014-06-18 06:30,18,1942.5,1942.5,1941.25,1941.5,864
ESM14,2014-06-18 07:00,18,1941.5,1942,1941.5,1941.5,1243
ESM14,2014-06-18 07:30,18,1941.5,1942.5,1941,1942.25,1479
ESM14,2014-06-18 08:00,18,1942.5,1942.75,1941.25,1942.25,4458
ESM14,2014-06-18 08:30,18,1942.5,1944.75,1940.75,1944.25,21279
ESM14,2014-06-18 09:00,18,1944.25,1944.75,1941.5,1943.25,9414
ESM14,2014-06-18 09:30,18,1943.25,1943.5,1939,1939.25,8787
ESM14,2014-06-18 10:00,18,1939.25,1941.5,1938.5,1940.5,7182
ESM14,2014-06-18 10:30,18,1940.75,1941.75,1940.5,1940.75,3445
ESM14,2014-06-18 11:00,18,1940.75,1941.25,1940,1940.75,4285
ESM14,2014-06-18 11:30,18,1940.75,1943,1940.5,1943,4558
ESM14,2014-06-18 12:00,18,1943,1943,1941.5,1941.75,3782
ESM14,2014-06-18 12:30,18,1941.5,1942.25,1939.25,1941,5887
ESM14,2014-06-18 13:00,18,1940.75,1948.5,1938,1948,29414
ESM14,2014-06-18 13:30,18,1948,1951,1946.5,1950,17706
ESM14,2014-06-18 14:00,18,1950.25,1953.75,1950,1953.75,15612
ESM14,2014-06-18 14:30,18,1953.75,1958,1953.25,1956.75,20970
ESM14,2014-06-18 15:00,18,1956.5,1957.75,1956.25,1957,8746
ESM14,2014-06-18 15:30,18,1956.75,1957,1956.25,1956.75,1120
ESM14,2014-06-18 16:00,18,1956.75,1957,1956.25,1956.25,523
ESM14,2014-06-18 17:00,19,1956,1956.5,1955.5,1956.25,311
ESM14,2014-06-18 17:30,19,1956.25,1957.25,1956,1957,250
ESM14,2014-06-18 18:00,19,1956.75,1957.5,1956.75,1956.75,217
ESM14,2014-06-18 18:30,19,1956.75,1956.75,1956.25,1956.75,396
ESM14,2014-06-18 19:00,19,1956.5,1956.5,1956,1956.5,274
ESM14,2014-06-18 19:30,19,1956.5,1957.5,1956.5,1957.25,373
ESM14,2014-06-18 20:00,19,1957.25,1959.25,1957.25,1959,816
ESM14,2014-06-18 20:30,19,1959,1959,1957.25,1957.5,781
ESM14,2014-06-18 21:00,19,1957.25,1958,1957,1958,196
ESM14,2014-06-18 21:30,19,1958.25,1958.5,1958,1958,165
ESM14,2014-06-18 22:00,19,1957.75,1957.75,1957.25,1957.5,611
ESM14,2014-06-18 22:30,19,1957.75,1958.25,1957.75,1958.25,190
ESM14,2014-06-18 23:00,19,1958,1958,1957.5,1957.75,160
ESM14,2014-06-18 23:30,19,1957.75,1958,1957.5,1957.75,49
ESM14,2014-06-19 00:00,19,1957.75,1957.75,1957.5,1957.5,17
ESM14,2014-06-19 00:30,19,1957.75,1958.25,1957.75,1958,157
ESM14,2014-06-19 01:00,19,1958,1958.75,1957.5,1958.5,673
ESM14,2014-06-19 01:30,19,1958.5,1958.75,1958.25,1958.25,584
ESM14,2014-06-19 02:00,19,1958.25,1958.25,1956.5,1956.75,2307
ESM14,2014-06-19 02:30,19,1957,1957.25,1956.25,1957,1010
ESM14,2014-06-19 03:00,19,1957,1957.75,1956.75,1957.5,892
ESM14,2014-06-19 03:30,19,1957.5,1957.75,1956.75,1957.75,797
ESM14,2014-06-19 04:00,19,1957.5,1959,1957.25,1958.25,2529
ESM14,2014-06-19 04:30,19,1958.5,1958.5,1957.25,1957.5,841
ESM14,2014-06-19 05:00,19,1957.5,1957.75,1957,1957,820
ESM14,2014-06-19 05:30,19,1957,1957.25,1956.5,1957,665
ESM14,2014-06-19 06:00,19,1957,1957.25,1956.75,1956.75,639
ESM14,2014-06-19 06:30,19,1956.75,1957.25,1956.5,1957,875
ESM14,2014-06-19 07:00,19,1957,1958.25,1957,1958,2066
ESM14,2014-06-19 07:30,19,1957.75,1958.75,1957.75,1958.25,3206
ESM14,2014-06-19 08:00,19,1958.25,1959,1958,1958.5,1651
ESM14,2014-06-19 08:30,19,1958.5,1960.25,1956.75,1957.25,16276
ESM14,2014-06-19 09:00,19,1957.5,1958.75,1955.25,1956.75,12598
ESM14,2014-06-19 09:30,19,1956.75,1958,1954.5,1954.75,9203
ESM14,2014-06-19 10:00,19,1954.75,1956,1954,1955,7402
ESM14,2014-06-19 10:30,19,1954.75,1956.25,1954.75,1955.75,3481
ESM14,2014-06-19 11:00,19,1955.75,1956.5,1955,1955,2890
ESM14,2014-06-19 11:30,19,1955,1956.25,1954,1954.25,4100
ESM14,2014-06-19 12:00,19,1954.25,1954.75,1952.25,1954.25,3488
ESM14,2014-06-19 12:30,19,1954.25,1955.5,1953.5,1955,3522
ESM14,2014-06-19 13:00,19,1955,1957,1954.5,1955.75,4345
ESM14,2014-06-19 13:30,19,1955.75,1956.75,1954.75,1956.5,2688
ESM14,2014-06-19 14:00,19,1956.75,1958.5,1956.5,1958,7532
ESM14,2014-06-19 14:30,19,1958.25,1959.5,1957.75,1959,20738
ESM14,2014-06-19 15:00,19,1959.25,1959.5,1958.25,1958.5,5541
ESM14,2014-06-19 15:30,19,1958.5,1958.75,1957.75,1958,357
ESM14,2014-06-19 16:00,19,1958.25,1958.25,1957.75,1958,135
ESM14,2014-06-19 17:00,20,1957.5,1958,1957.5,1958,102
ESM14,2014-06-19 17:30,20,1958,1958,1957.5,1957.75,11
ESM14,2014-06-19 18:00,20,1957.5,1958,1957.25,1957.5,118
ESM14,2014-06-19 18:30,20,1958,1958,1957.5,1957.75,10
ESM14,2014-06-19 19:00,20,1957.75,1958,1957,1957.25,222
ESM14,2014-06-19 19:30,20,1957.5,1957.5,1957,1957,241
ESM14,2014-06-19 20:00,20,1957,1958,1957,1958,74
ESM14,2014-06-19 20:30,20,1958,1958,1957.25,1957.75,245
ESM14,2014-06-19 21:00,20,1958,1958.5,1957.75,1958.5,174
ESM14,2014-06-19 21:30,20,1958.5,1958.5,1958.25,1958.5,72
ESM14,2014-06-19 22:00,20,1958.5,1958.5,1958.25,1958.5,121
ESM14,2014-06-19 22:30,20,1958.25,1958.25,1958,1958,97
ESM14,2014-06-19 23:00,20,1958,1958.25,1957.5,1958.25,125
ESM14,2014-06-19 23:30,20,1958,1958.5,1957.75,1958,418
ESM14,2014-06-20 00:00,20,1958.5,1958.5,1957.75,1957.75,328
ESM14,2014-06-20 00:30,20,1957.75,1958,1957.5,1958,87
ESM14,2014-06-20 01:00,20,1957.5,1958,1957.25,1957.25,385
ESM14,2014-06-20 01:30,20,1957.25,1957.5,1957,1957,617
ESM14,2014-06-20 02:00,20,1956.75,1958,1956.75,1957.75,881
ESM14,2014-06-20 02:30,20,1957.75,1958,1957.25,1957.5,466
ESM14,2014-06-20 03:00,20,1957.5,1958.5,1957.25,1958.5,758
ESM14,2014-06-20 03:30,20,1958.25,1959,1958.25,1959,1484
ESM14,2014-06-20 04:00,20,1959,1959.5,1958.25,1959,1478
ESM14,2014-06-20 04:30,20,1959.25,1960.5,1959,1960.5,1250
ESM14,2014-06-20 05:00,20,1960.25,1960.5,1959.5,1959.5,540
ESM14,2014-06-20 05:30,20,1959.5,1959.75,1958.75,1959.25,593
ESM14,2014-06-20 06:00,20,1959,1960,1958.75,1959,939
ESM14,2014-06-20 06:30,20,1959,1959.75,1958.75,1959.25,1084
ESM14,2014-06-20 07:00,20,1959.25,1961.5,1959.25,1961.25,2235
ESM14,2014-06-20 07:30,20,1961.25,1964,1961.25,1962.5,4958
ESM14,2014-06-20 08:00,20,1962.5,1970,1962.25,1968,5048