ESM13,2013-01-10 15:00,10,1460.25,1460.5,1460,1460.5,18
ESM13,2013-01-10 15:30,10,1460.5,1461.25,1460.5,1461.25,11
ESM13,2013-01-10 16:00,10,1461.25,1463,1461.25,1463,3
ESM13,2013-01-10 17:00,11,1462.75,1463,1462.75,1463,6
ESM13,2013-01-10 17:30,11,1463.25,1463.25,1463.25,1463.25,2
ESM13,2013-01-10 18:00,11,1462.5,1462.75,1462,1462,6
ESM13,2013-01-10 18:30,11,1461.5,1461.5,1461.5,1461.5,1
ESM13,2013-01-10 19:00,11,1461.5,1461.5,1460.75,1461.5,4
ESM13,2013-01-10 19:30,11,1461.75,1461.75,1461,1461,10
ESM13,2013-01-10 20:30,11,1460.5,1461,1460.5,1461,8
ESM13,2013-01-10 21:00,11,1461,1461,1461,1461,1
ESM13,2013-01-10 21:30,11,1460.75,1460.75,1460.75,1460.75,5
ESM13,2013-01-10 22:30,11,1460.25,1460.25,1460.25,1460.25,1
ESM13,2013-01-10 23:00,11,1460.25,1460.25,1460.25,1460.25,2
ESM13,2013-01-11 00:30,11,1459.25,1459.25,1459.25,1459.25,2
ESM13,2013-01-11 01:00,11,1460.75,1460.75,1460.25,1460.25,8
ESM13,2013-01-11 01:30,11,1459.75,1459.75,1459.75,1459.75,1
ESM13,2013-01-11 03:30,11,1459.5,1459.5,1459.5,1459.5,11
ESM13,2013-01-11 04:00,11,1458,1459,1458,1459,2
ESM13,2013-01-11 04:30,11,1459,1460.25,1459,1460.25,7
ESM13,2013-01-11 05:00,11,1459.5,1459.5,1459.5,1459.5,6
ESM13,2013-01-11 05:30,11,1460,1460,1459.25,1459.75,24
ESM13,2013-01-11 06:00,11,1459.75,1459.75,1459,1459,2
ESM13,2013-01-11 06:30,11,1459.5,1459.5,1459.5,1459.5,1
ESM13,2013-01-11 07:00,11,1459.5,1459.5,1459.5,1459.5,1
ESM13,2013-01-11 07:30,11,1459.5,1461,1459.5,1460.25,63
ESM13,2013-01-11 08:00,11,1459,1459.75,1459,1459.75,12
ESM13,2013-01-11 08:30,11,1460.5,1460.5,1456.75,1456.75,35
ESM13,2013-01-11 09:00,11,1456.25,1457.5,1455.75,1455.75,13
ESM13,2013-01-11 09:30,11,1456.5,1458,1456.5,1458,7
ESM13,2013-01-11 10:00,11,1458.75,1458.75,1457,1457,3
ESM13,2013-01-11 10:30,11,1456.5,1459.25,1456.5,1459.25,15
ESM13,2013-01-11 11:00,11,1458.5,1458.5,1458,1458,3
ESM13,2013-01-11 11:30,11,1457,1457.75,1457,1457.75,3
ESM13,2013-01-11 12:00,11,1457.5,1457.5,1457.5,1457.5,1
ESM13,2013-01-11 12:30,11,1457.25,1457.25,1457.25,1457.25,5
ESM13,2013-01-11 13:30,11,1459.25,1459.5,1458.25,1458.25,5
ESM13,2013-01-11 14:00,11,1458,1459.5,1458,1459.5,2
ESM13,2013-01-11 14:30,11,1459.5,1461,1459.25,1460.75,12
ESM13,2013-01-11 15:00,11,1461,1461,1460,1460.5,16
ESM13,2013-01-13 19:00,14,1461.25,1461.25,1461.25,1461.25,1
ESM13,2013-01-13 19:30,14,1463.25,1463.25,1463.25,1463.25,1
ESM13,2013-01-13 20:00,14,1464,1464,1463.75,1463.75,4
ESM13,2013-01-13 23:30,14,1462.25,1462.25,1462,1462,2
ESM13,2013-01-14 00:00,14,1461.75,1461.75,1461.25,1461.25,4
ESM13,2013-01-14 00:30,14,1462.5,1462.5,1462.5,1462.5,1
ESM13,2013-01-14 01:30,14,1463.25,1463.25,1462.25,1462.25,4
ESM13,2013-01-14 02:00,14,1462.5,1462.5,1461.75,1461.75,4
ESM13,2013-01-14 02:30,14,1461.25,1461.25,1461.25,1461.25,1
ESM13,2013-01-14 03:00,14,1462.25,1462.75,1462.25,1462.75,3
ESM13,2013-01-14 03:30,14,1463.75,1463.75,1463.25,1463.25,3
ESM13,2013-01-14 04:00,14,1463.25,1463.25,1463.25,1463.25,1
ESM13,2013-01-14 05:00,14,1461.5,1461.5,1461.5,1461.5,5
ESM13,2013-01-14 05:30,14,1461,1461.5,1461,1461.5,9
ESM13,2013-01-14 06:00,14,1460.5,1460.5,1459.75,1460,5
ESM13,2013-01-14 06:30,14,1459.5,1459.5,1458.25,1458.25,7
ESM13,2013-01-14 07:00,14,1457.75,1457.75,1457.75,1457.75,2
ESM13,2013-01-14 08:30,14,1459,1460.25,1455.25,1456,37
ESM13,2013-01-14 09:00,14,1454.75,1455.75,1453.75,1454,17
ESM13,2013-01-14 09:30,14,1455.75,1457,1455.75,1457,8
ESM13,2013-01-14 10:00,14,1457,1458,1457,1457.5,11
ESM13,2013-01-14 10:30,14,1455.5,1457.25,1455.5,1457.25,2
ESM13,2013-01-14 11:00,14,1457.5,1457.5,1456.25,1456.25,32
ESM13,2013-01-14 11:30,14,1456.75,1456.75,1456.75,1456.75,1
ESM13,2013-01-14 12:00,14,1455.25,1457.5,1455.25,1457.5,16
ESM13,2013-01-14 12:30,14,1457,1457,1457,1457,1
ESM13,2013-01-14 13:00,14,1458,1458.75,1458,1458.5,10
ESM13,2013-01-14 13:30,14,1459.5,1459.75,1457.75,1457.75,14
ESM13,2013-01-14 14:00,14,1460,1460,1459.25,1459.25,5
ESM13,2013-01-14 14:30,14,1458.25,1458.25,1456.5,1458,19
ESM13,2013-01-14 15:00,14,1459.5,1459.5,1458.25,1458.25,3
ESM13,2013-01-14 18:00,15,1457.5,1457.5,1457.25,1457.25,2
ESM13,2013-01-14 19:00,15,1456.75,1456.75,1456.75,1456.75,4
ESM13,2013-01-14 19:30,15,1457.25,1457.75,1457.25,1457.75,5
ESM13,2013-01-14 20:00,15,1457.5,1457.5,1457.5,1457.5,2
ESM13,2013-01-14 20:30,15,1457,1457,1457,1457,2
ESM13,2013-01-14 21:00,15,1456.25,1456.25,1455.75,1455.75,3
ESM13,2013-01-14 21:30,15,1455.5,1455.5,1454.5,1454.5,7
ESM13,2013-01-14 22:00,15,1454.5,1455,1454.5,1455,2
ESM13,2013-01-14 22:30,15,1454.75,1454.75,1454.75,1454.75,2
ESM13,2013-01-15 00:00,15,1455.5,1455.5,1455.5,1455.5,2
ESM13,2013-01-15 01:00,15,1455,1455,1455,1455,1
ESM13,2013-01-15 01:30,15,1454.25,1454.25,1454,1454,3
ESM13,2013-01-15 02:00,15,1455.25,1455.25,1455.25,1455.25,2
ESM13,2013-01-15 02:30,15,1456,1456,1454.75,1455.25,10
ESM13,2013-01-15 03:00,15,1455.5,1455.5,1455,1455,2
ESM13,2013-01-15 03:30,15,1457,1457,1457,1457,1
ESM13,2013-01-15 04:00,15,1456,1456.75,1456,1456.75,2
ESM13,2013-01-15 05:30,15,1455,1455.25,1455,1455.25,2
ESM13,2013-01-15 06:00,15,1454,1454,1452.75,1453,16
ESM13,2013-01-15 06:30,15,1451.75,1452,1451,1452,8
ESM13,2013-01-15 07:00,15,1451,1451,1450.5,1451,3
ESM13,2013-01-15 07:30,15,1451.25,1451.25,1450.5,1450.5,13
ESM13,2013-01-15 08:00,15,1453,1453,1452.5,1452.5,2
ESM13,2013-01-15 08:30,15,1453.5,1454.75,1453,1453.25,23
ESM13,2013-01-15 09:00,15,1454.75,1455.75,1453,1453,22
ESM13,2013-01-15 09:30,15,1453.25,1456,1453.25,1456,8
ESM13,2013-01-15 10:00,15,1455.75,1456.25,1454.75,1455.25,19
ESM13,2013-01-15 10:30,15,1455.5,1457,1455.5,1456,55
ESM13,2013-01-15 11:00,15,1455.5,1457.5,1455.5,1457.5,8
ESM13,2013-01-15 11:30,15,1456.75,1458.5,1456.75,1457.25,14
ESM13,2013-01-15 12:00,15,1457.75,1458.75,1457.75,1458.75,3
ESM13,2013-01-15 12:30,15,1456.5,1456.5,1456.25,1456.25,5
ESM13,2013-01-15 13:30,15,1457.5,1459.25,1457.5,1459,210
ESM13,2013-01-15 14:00,15,1459.75,1460.25,1459.5,1460,20
ESM13,2013-01-15 14:30,15,1459.75,1461.5,1459.5,1460,219
ESM13,2013-01-15 15:00,15,1459.5,1459.5,1458.75,1458.75,11
ESM13,2013-01-15 17:00,16,1460.75,1460.75,1460.75,1460.75,1
ESM13,2013-01-15 18:00,16,1460,1460,1460,1460,1
ESM13,2013-01-15 19:30,16,1459.5,1459.5,1459,1459.25,10
ESM13,2013-01-15 20:00,16,1459.25,1459.25,1459.25,1459.25,2
ESM13,2013-01-15 20:30,16,1459,1459,1459,1459,2
ESM13,2013-01-15 21:00,16,1458.75,1458.75,1458.75,1458.75,1
ESM13,2013-01-15 21:30,16,1458.25,1458.25,1458.25,1458.25,2
ESM13,2013-01-15 22:00,16,1458.25,1458.25,1458.25,1458.25,3
ESM13,2013-01-15 23:00,16,1458,1458,1457.25,1457.25,4
ESM13,2013-01-15 23:30,16,1456.25,1456.5,1456.25,1456.5,3
ESM13,2013-01-16 00:00,16,1456.25,1456.25,1456.25,1456.25,2
ESM13,2013-01-16 02:00,16,1455,1455.75,1455,1455.75,8
ESM13,2013-01-16 02:30,16,1454.25,1455,1454.25,1454.5,4
ESM13,2013-01-16 03:00,16,1454.25,1454.25,1453.75,1453.75,2
ESM13,2013-01-16 04:00,16,1454.75,1454.75,1454.75,1454.75,2
ESM13,2013-01-16 05:00,16,1457.5,1457.75,1456.75,1456.75,6
ESM13,2013-01-16 05:30,16,1455.75,1455.75,1455.5,1455.5,2
ESM13,2013-01-16 06:00,16,1455.25,1455.25,1454.5,1454.5,7
ESM13,2013-01-16 07:30,16,1455.75,1455.75,1454.25,1454.25,112
ESM13,2013-01-16 08:00,16,1455.25,1457,1455.25,1457,9
ESM13,2013-01-16 08:30,16,1457.25,1457.5,1455.25,1457.25,32
ESM13,2013-01-16 09:00,16,1458.25,1459.5,1458.25,1458.75,16
ESM13,2013-01-16 09:30,16,1459,1459,1457.75,1457.75,9
ESM13,2013-01-16 10:00,16,1458.5,1461.25,1458.5,1461,21
ESM13,2013-01-16 10:30,16,1461,1461,1460.75,1460.75,42
ESM13,2013-01-16 11:00,16,1460.25,1460.25,1459.5,1459.5,2
ESM13,2013-01-16 11:30,16,1459,1459,1458.75,1458.75,10
ESM13,2013-01-16 12:00,16,1459.75,1459.75,1459.75,1459.75,5
ESM13,2013-01-16 12:30,16,1461,1462.25,1461,1461.75,21
ESM13,2013-01-16 13:00,16,1461.75,1461.75,1461.25,1461.25,7
ESM13,2013-01-16 13:30,16,1462,1462.25,1461.5,1461.75,8
ESM13,2013-01-16 14:00,16,1461.5,1461.75,1459.75,1460,8
ESM13,2013-01-16 14:30,16,1459.75,1461,1459.75,1460.25,13
ESM13,2013-01-16 15:00,16,1459.5,1459.75,1459,1459.25,5
ESM13,2013-01-16 17:00,17,1458,1458,1458,1458,1
ESM13,2013-01-16 18:00,17,1457.75,1457.75,1457.75,1457.75,5
ESM13,2013-01-16 18:30,17,1458.25,1459.5,1458.25,1459.5,6
ESM13,2013-01-16 19:00,17,1459.25,1459.25,1459.25,1459.25,1
ESM13,2013-01-16 19:30,17,1459.75,1460,1459.75,1460,4
ESM13,2013-01-16 20:00,17,1459.5,1459.5,1459.25,1459.25,3
ESM13,2013-01-16 20:30,17,1459,1459,1458,1458,8
ESM13,2013-01-16 21:00,17,1456,1456,1456,1456,2
ESM13,2013-01-16 21:30,17,1456.25,1456.25,1455.25,1455.25,19
ESM13,2013-01-16 22:00,17,1455.25,1455.25,1455.25,1455.25,2
ESM13,2013-01-16 22:30,17,1455,1455,1454.75,1454.75,2
ESM13,2013-01-16 23:30,17,1455,1455.5,1455,1455.5,3
ESM13,2013-01-17 00:30,17,1456.75,1456.75,1456.75,1456.75,1
ESM13,2013-01-17 02:30,17,1458.75,1459,1458.75,1459,5
ESM13,2013-01-17 03:00,17,1459,1460,1459,1459.75,15
ESM13,2013-01-17 03:30,17,1459.25,1459.25,1459.25,1459.25,1
ESM13,2013-01-17 04:00,17,1458.75,1459,1458.75,1459,5
ESM13,2013-01-17 04:30,17,1459.5,1459.5,1459.5,1459.5,1
ESM13,2013-01-17 05:30,17,1458.75,1460.25,1458.75,1460.25,16
ESM13,2013-01-17 06:30,17,1461.25,1462.25,1461.25,1462.25,4
ESM13,2013-01-17 07:00,17,1460.5,1463,1460.5,1463,6
ESM13,2013-01-17 07:30,17,1463,1468.25,1463,1467.25,47
ESM13,2013-01-17 08:00,17,1467.5,1467.5,1466.25,1466.25,8
ESM13,2013-01-17 08:30,17,1466.75,1466.75,1463.75,1465.25,38
ESM13,2013-01-17 09:00,17,1468.5,1468.75,1464.5,1467.25,45
ESM13,2013-01-17 09:30,17,1467.25,1467.75,1465.5,1465.5,1667
ESM13,2013-01-17 10:00,17,1466,1467.25,1466,1467.25,2
ESM13,2013-01-17 10:30,17,1468.5,1468.5,1468.5,1468.5,1
ESM13,2013-01-17 11:00,17,1468.75,1470.25,1468.75,1470.25,5
ESM13,2013-01-17 11:30,17,1470,1470.25,1469.5,1469.75,17
ESM13,2013-01-17 12:00,17,1470,1470,1469.25,1469.25,11
ESM13,2013-01-17 12:30,17,1469.5,1472,1469.5,1472,22
ESM13,2013-01-17 13:00,17,1471.75,1473.75,1471.75,1472.5,44
ESM13,2013-01-17 13:30,17,1472.5,1472.5,1472,1472.25,17
ESM13,2013-01-17 14:00,17,1472.25,1472.25,1471,1471.25,5
ESM13,2013-01-17 14:30,17,1469.5,1470.75,1468.75,1468.75,16
ESM13,2013-01-17 15:00,17,1468.75,1469.75,1468.75,1469.75,24
ESM13,2013-01-17 15:30,17,1469.75,1469.75,1469.75,1469.75,1
ESM13,2013-01-17 16:00,17,1468.75,1469,1468.75,1469,5
ESM13,2013-01-17 17:00,18,1468.25,1468.25,1468,1468,2
ESM13,2013-01-17 18:00,18,1468.5,1468.5,1468.5,1468.5,1
ESM13,2013-01-17 18:30,18,1468.25,1468.25,1468.25,1468.25,2
ESM13,2013-01-17 19:00,18,1468.25,1469.25,1468.25,1469.25,2
ESM13,2013-01-17 19:30,18,1469.25,1469.25,1469.25,1469.25,2
ESM13,2013-01-17 20:00,18,1468.5,1468.5,1468.5,1468.5,2
ESM13,2013-01-17 21:00,18,1469.25,1469.25,1469.25,1469.25,2
ESM13,2013-01-17 23:30,18,1468.75,1469.75,1468.75,1469.75,5
ESM13,2013-01-18 01:30,18,1471.25,1471.25,1471.25,1471.25,1
ESM13,2013-01-18 02:00,18,1469.75,1469.75,1469.5,1469.5,134
ESM13,2013-01-18 02:30,18,1470,1470,1470,1470,1
ESM13,2013-01-18 05:00,18,1469.5,1469.75,1468.75,1468.75,3
ESM13,2013-01-18 05:30,18,1468.75,1468.75,1468.75,1468.75,1
ESM13,2013-01-18 07:00,18,1469,1470.5,1469,1470.5,3
ESM13,2013-01-18 08:00,18,1469.75,1469.75,1469.25,1469.25,10
ESM13,2013-01-18 08:30,18,1469,1470,1466.5,1467.25,51
ESM13,2013-01-18 09:30,18,1466.75,1466.75,1466.75,1466.75,1
ESM13,2013-01-18 10:00,18,1465,1467,1464.25,1466.5,105
ESM13,2013-01-18 10:30,18,1466.5,1466.5,1464,1465,18
ESM13,2013-01-18 11:00,18,1465,1465.25,1465,1465.25,16
ESM13,2013-01-18 11:30,18,1465.25,1467.5,1465.25,1467.5,26
ESM13,2013-01-18 12:00,18,1467.75,1469.75,1467.75,1469.5,24
ESM13,2013-01-18 12:30,18,1468.75,1468.75,1468.75,1468.75,1
ESM13,2013-01-18 13:30,18,1469.5,1469.5,1469.5,1469.5,2
ESM13,2013-01-18 14:30,18,1471.75,1474.25,1471.75,1473,16
ESM13,2013-01-18 15:00,18,1473,1473,1471.5,1472.25,12
ESM13,2013-01-20 17:00,22,1472,1472,1472,1472,1
ESM13,2013-01-20 17:30,22,1472.75,1472.75,1472.75,1472.75,2
ESM13,2013-01-20 18:30,22,1472,1472,1472,1472,1
ESM13,2013-01-20 19:00,22,1472.25,1472.25,1472.25,1472.25,1
ESM13,2013-01-20 20:00,22,1473.75,1473.75,1473.75,1473.75,2
ESM13,2013-01-20 21:00,22,1474,1474,1474,1474,1
ESM13,2013-01-20 21:30,22,1474,1474,1474,1474,1
ESM13,2013-01-20 23:00,22,1473,1473,1473,1473,1
ESM13,2013-01-21 00:30,22,1472.25,1472.25,1472.25,1472.25,2
ESM13,2013-01-21 01:30,22,1472.25,1473,1472.25,1473,2
ESM13,2013-01-21 02:00,22,1474.25,1474.25,1473,1473,6
ESM13,2013-01-21 02:30,22,1472.25,1472.25,1471.75,1471.75,3
ESM13,2013-01-21 04:00,22,1472.75,1472.75,1472.75,1472.75,1
ESM13,2013-01-21 07:00,22,1473,1473,1473,1473,5
ESM13,2013-01-21 07:30,22,1473.5,1473.5,1473.25,1473.25,16
ESM13,2013-01-21 08:00,22,1473.5,1473.5,1473.5,1473.5,5
ESM13,2013-01-21 08:30,22,1473,1473,1473,1473,1
ESM13,2013-01-21 09:00,22,1474,1475.75,1474,1475.25,14
ESM13,2013-01-21 09:30,22,1475.75,1475.75,1475.75,1475.75,1
ESM13,2013-01-21 10:00,22,1476.25,1477,1476,1476.75,32
ESM13,2013-01-21 17:00,22,1475.75,1476,1475.5,1476,7
ESM13,2013-01-21 17:30,22,1475.75,1475.75,1475.75,1475.75,1
ESM13,2013-01-21 18:00,22,1475.25,1475.25,1474.75,1474.75,6
ESM13,2013-01-21 18:30,22,1475.75,1475.75,1475.75,1475.75,1
ESM13,2013-01-21 19:30,22,1474.25,1474.25,1474.25,1474.25,2
ESM13,2013-01-21 20:00,22,1474,1474.25,1474,1474.25,4
ESM13,2013-01-21 21:30,22,1476.25,1476.5,1475.75,1475.75,8
ESM13,2013-01-21 22:00,22,1476,1477,1473,1473.25,14
ESM13,2013-01-21 22:30,22,1472.75,1472.75,1472.75,1472.75,1
ESM13,2013-01-22 00:30,22,1474.25,1474.25,1474.25,1474.25,1
ESM13,2013-01-22 01:30,22,1474.25,1474.25,1474.25,1474.25,4
ESM13,2013-01-22 02:30,22,1472.5,1472.5,1470,1470,18
ESM13,2013-01-22 03:00,22,1469.5,1469.5,1469.5,1469.5,3
ESM13,2013-01-22 04:00,22,1471.25,1474,1471.25,1474,22
ESM13,2013-01-22 04:30,22,1473.5,1474.25,1473.25,1473.25,136
ESM13,2013-01-22 05:00,22,1473.25,1473.25,1472.25,1472.5,30
ESM13,2013-01-22 06:00,22,1472.75,1473.5,1472.5,1473.5,11
ESM13,2013-01-22 07:30,22,1471.75,1472,1471.75,1472,2
ESM13,2013-01-22 08:00,22,1472.5,1472.5,1472.5,1472.5,1
ESM13,2013-01-22 08:30,22,1473.25,1474.75,1473.25,1474.25,19
ESM13,2013-01-22 09:00,22,1472.25,1472.5,1470,1470,28
ESM13,2013-01-22 09:30,22,1470,1472.25,1469.25,1472.25,166
ESM13,2013-01-22 10:00,22,1471.75,1473.25,1471.75,1473.25,9
ESM13,2013-01-22 10:30,22,1472.25,1474,1472.25,1474,4
ESM13,2013-01-22 11:00,22,1474,1475.5,1474,1475.5,15
ESM13,2013-01-22 11:30,22,1476.25,1477,1476.25,1477,13
ESM13,2013-01-22 12:00,22,1476,1477.5,1476,1477.5,15
ESM13,2013-01-22 13:00,22,1476.75,1478.25,1476.75,1478,13
ESM13,2013-01-22 13:30,22,1478.5,1479.5,1478,1479,30
ESM13,2013-01-22 14:00,22,1478.5,1478.5,1478,1478.5,10
ESM13,2013-01-22 14:30,22,1478.5,1480.5,1478.5,1480.5,31
ESM13,2013-01-22 15:00,22,1480.25,1483.5,1480.25,1483,37
ESM13,2013-01-22 15:30,22,1483.25,1483.25,1482,1483,11
ESM13,2013-01-22 16:00,22,1483.5,1484.5,1483.5,1484.5,6
ESM13,2013-01-22 17:00,23,1484,1484,1483,1483,3
ESM13,2013-01-22 17:30,23,1483,1483,1483,1483,2
ESM13,2013-01-22 21:00,23,1481.5,1481.75,1481.5,1481.75,3
ESM13,2013-01-22 23:00,23,1480.75,1480.75,1480.75,1480.75,20
ESM13,2013-01-22 23:30,23,1480,1480,1480,1480,1
ESM13,2013-01-23 00:00,23,1479.75,1480,1479.75,1480,5
ESM13,2013-01-23 00:30,23,1480.25,1480.25,1480.25,1480.25,2
ESM13,2013-01-23 01:00,23,1480,1480,1480,1480,1
ESM13,2013-01-23 01:30,23,1480.75,1480.75,1480.75,1480.75,1
ESM13,2013-01-23 02:00,23,1480.5,1480.5,1480,1480,2
ESM13,2013-01-23 02:30,23,1479,1479,1479,1479,1
ESM13,2013-01-23 03:00,23,1480.5,1481,1480.25,1480.25,3
ESM13,2013-01-23 04:00,23,1481.25,1481.25,1481.25,1481.25,1
ESM13,2013-01-23 07:00,23,1480,1480,1480,1480,2
ESM13,2013-01-23 07:30,23,1480.75,1480.75,1480.5,1480.5,2
ESM13,2013-01-23 08:00,23,1480,1480.25,1479.25,1480,14
ESM13,2013-01-23 08:30,23,1480,1481,1480,1480.25,10
ESM13,2013-01-23 09:00,23,1480,1482.75,1479.25,1479.25,168
ESM13,2013-01-23 09:30,23,1479,1479,1477.75,1479,35
ESM13,2013-01-23 10:00,23,1479,1480,1479,1479,4
ESM13,2013-01-23 10:30,23,1480,1480.25,1480,1480.25,2
ESM13,2013-01-23 11:00,23,1480,1481.25,1480,1480.25,17
ESM13,2013-01-23 11:30,23,1480.25,1481.5,1480.25,1481.5,11
ESM13,2013-01-23 12:00,23,1481.25,1482.5,1481.25,1482.5,13
ESM13,2013-01-23 12:30,23,1482,1482.25,1482,1482.25,2
ESM13,2013-01-23 13:00,23,1482.5,1482.75,1481.75,1481.75,4
ESM13,2013-01-23 13:30,23,1483.25,1484.25,1483.25,1484.25,23
ESM13,2013-01-23 14:00,23,1483.75,1483.75,1483.25,1483.25,3
ESM13,2013-01-23 14:30,23,1483,1483,1481.75,1482,7
ESM13,2013-01-23 15:00,23,1482.5,1484.25,1482.5,1484.25,16
ESM13,2013-01-23 15:30,23,1483,1483,1479.75,1480,9
ESM13,2013-01-23 16:00,23,1478.75,1478.75,1478.75,1478.75,2
ESM13,2013-01-23 17:00,24,1477.25,1477.25,1477.25,1477.25,1
ESM13,2013-01-23 18:00,24,1477.25,1477.25,1477.25,1477.25,1
ESM13,2013-01-23 18:30,24,1478.25,1478.25,1477.5,1477.5,4
ESM13,2013-01-23 19:30,24,1476.75,1476.75,1475.75,1475.75,200
ESM13,2013-01-23 20:00,24,1477,1479,1477,1479,8
ESM13,2013-01-23 21:00,24,1478.25,1478.25,1478.25,1478.25,2
ESM13,2013-01-23 21:30,24,1478.5,1478.5,1478.5,1478.5,2
ESM13,2013-01-23 22:30,24,1477.75,1477.75,1477.75,1477.75,2
ESM13,2013-01-24 00:30,24,1479.75,1479.75,1479.75,1479.75,1
ESM13,2013-01-24 01:00,24,1479.75,1479.75,1479.5,1479.5,131
ESM13,2013-01-24 01:30,24,1479.25,1479.25,1477.75,1477.75,9
ESM13,2013-01-24 02:00,24,1477.75,1480,1476.75,1480,29
ESM13,2013-01-24 02:30,24,1481,1481,1479.75,1479.75,7
ESM13,2013-01-24 03:30,24,1481,1481,1480.25,1480.25,17
ESM13,2013-01-24 04:00,24,1480,1481.5,1480,1481.5,7
ESM13,2013-01-24 04:30,24,1480.5,1481,1480.5,1481,4
ESM13,2013-01-24 05:00,24,1480.25,1481,1480.25,1481,6
ESM13,2013-01-24 05:30,24,1480,1480,1480,1480,3
ESM13,2013-01-24 06:00,24,1480,1481.25,1480,1481.25,3
ESM13,2013-01-24 07:00,24,1480.5,1480.5,1480.25,1480.25,7
ESM13,2013-01-24 07:30,24,1482,1482.75,1482,1482.25,8
ESM13,2013-01-24 08:00,24,1482.25,1482.75,1482.25,1482.75,2
ESM13,2013-01-24 08:30,24,1481,1487.25,1481,1487.25,84
ESM13,2013-01-24 09:00,24,1487,1490,1487,1488,71
ESM13,2013-01-24 09:30,24,1488,1488.75,1487.75,1488.75,104
ESM13,2013-01-24 10:00,24,1489,1491.25,1489,1490.25,35
ESM13,2013-01-24 10:30,24,1490.75,1490.75,1488.5,1489.25,22
ESM13,2013-01-24 11:00,24,1489.25,1489.25,1487,1487,10
ESM13,2013-01-24 11:30,24,1486,1486,1483,1483,16
ESM13,2013-01-24 12:00,24,1483,1484.25,1483,1484.25,33
ESM13,2013-01-24 12:30,24,1483,1483.5,1479.75,1481,36
ESM13,2013-01-24 13:00,24,1480.75,1482,1480.25,1481.75,46
ESM13,2013-01-24 13:30,24,1482.25,1483.5,1482.25,1483,29
ESM13,2013-01-24 14:00,24,1484,1485.25,1484,1485,47
ESM13,2013-01-24 14:30,24,1485.5,1486.75,1483.75,1483.75,26
ESM13,2013-01-24 15:00,24,1483.5,1485.25,1483.5,1485,16
ESM13,2013-01-24 15:30,24,1484,1484,1482.5,1482.5,14
ESM13,2013-01-24 17:00,25,1482,1482,1482,1482,1
ESM13,2013-01-24 18:00,25,1480.5,1480.5,1480.25,1480.25,4
ESM13,2013-01-24 18:30,25,1481.25,1482,1481.25,1482,2
ESM13,2013-01-24 19:00,25,1481.75,1482.25,1481.75,1482.25,2
ESM13,2013-01-24 19:30,25,1483,1483,1481.75,1481.75,2
ESM13,2013-01-24 20:00,25,1480,1481,1480,1481,3
ESM13,2013-01-24 21:00,25,1480.75,1480.75,1480.75,1480.75,2
ESM13,2013-01-24 22:00,25,1480.75,1480.75,1480.75,1480.75,13
ESM13,2013-01-24 22:30,25,1481,1481,1481,1481,1
ESM13,2013-01-25 01:00,25,1483.75,1483.75,1483.75,1483.75,1
ESM13,2013-01-25 01:30,25,1484,1484.75,1484,1484.75,9
ESM13,2013-01-25 02:00,25,1485.5,1485.5,1485.5,1485.5,1
ESM13,2013-01-25 02:30,25,1485.5,1487.5,1485.5,1487.5,8
ESM13,2013-01-25 03:00,25,1487.5,1488.75,1487.5,1488,15
ESM13,2013-01-25 04:00,25,1489,1489,1489,1489,1
ESM13,2013-01-25 04:30,25,1489.75,1489.75,1489.75,1489.75,1
ESM13,2013-01-25 05:00,25,1488.75,1488.75,1488.5,1488.5,11
ESM13,2013-01-25 05:30,25,1488.25,1488.25,1488.25,1488.25,1
ESM13,2013-01-25 06:00,25,1489,1489,1489,1489,4
ESM13,2013-01-25 06:30,25,1490,1490.75,1490,1490,9
ESM13,2013-01-25 07:00,25,1488.75,1489.5,1488.75,1489.5,7
ESM13,2013-01-25 07:30,25,1489.75,1489.75,1488.5,1488.5,31
ESM13,2013-01-25 08:00,25,1488.25,1489.25,1488,1489.25,8
ESM13,2013-01-25 08:30,25,1487.25,1491,1487.25,1491,43
ESM13,2013-01-25 09:00,25,1489,1489,1484.25,1484.25,52
ESM13,2013-01-25 09:30,25,1485,1486,1484,1486,18
ESM13,2013-01-25 10:00,25,1487,1487.75,1486.5,1486.5,4
ESM13,2013-01-25 10:30,25,1486.5,1487.25,1486.5,1486.5,4
ESM13,2013-01-25 11:00,25,1486.5,1489.75,1486.5,1488.75,27
ESM13,2013-01-25 11:30,25,1488.75,1489.25,1488,1488,35
ESM13,2013-01-25 12:00,25,1488.25,1489.75,1488.25,1489.5,123
ESM13,2013-01-25 12:30,25,1490,1491,1490,1490.25,13
ESM13,2013-01-25 13:00,25,1490.5,1491.5,1490.25,1491,30
ESM13,2013-01-25 13:30,25,1491,1491.75,1490.25,1490.25,197
ESM13,2013-01-25 14:00,25,1490,1490.25,1489,1489,7
ESM13,2013-01-25 14:30,25,1489.25,1491.75,1488,1491.75,66
ESM13,2013-01-25 15:00,25,1492,1492.25,1489,1489.5,18
ESM13,2013-01-27 17:00,28,1488.5,1488.5,1488.5,1488.5,2
ESM13,2013-01-27 18:00,28,1487.75,1487.75,1487.75,1487.75,2
ESM13,2013-01-27 18:30,28,1490.25,1490.25,1490.25,1490.25,1
ESM13,2013-01-27 19:00,28,1490.5,1490.5,1489.25,1490.5,9
ESM13,2013-01-27 19:30,28,1490.75,1490.75,1490.75,1490.75,1
ESM13,2013-01-27 20:00,28,1489.25,1489.25,1489.25,1489.25,2
ESM13,2013-01-28 00:00,28,1491,1491.25,1491,1491.25,8
ESM13,2013-01-28 01:30,28,1490,1490.25,1490,1490.25,6
ESM13,2013-01-28 02:30,28,1489.25,1489.25,1488.75,1489,10
ESM13,2013-01-28 03:00,28,1488.75,1488.75,1488.75,1488.75,8
ESM13,2013-01-28 06:00,28,1490.25,1491,1490.25,1491,22
ESM13,2013-01-28 06:30,28,1490.5,1490.5,1490,1490,4
ESM13,2013-01-28 07:00,28,1491.5,1491.5,1490,1490,10
ESM13,2013-01-28 07:30,28,1491.5,1493,1491,1493,118
ESM13,2013-01-28 08:00,28,1492.5,1492.5,1492.5,1492.5,10
ESM13,2013-01-28 08:30,28,1492,1492.5,1489,1489.5,46
ESM13,2013-01-28 09:00,28,1488.25,1488.25,1484.75,1488.25,156
ESM13,2013-01-28 09:30,28,1487.75,1489,1487.5,1488.5,18
ESM13,2013-01-28 10:00,28,1489,1489,1489,1489,4
ESM13,2013-01-28 10:30,28,1490,1491.25,1489.75,1491,12
ESM13,2013-01-28 11:00,28,1491,1491,1491,1491,1
ESM13,2013-01-28 11:30,28,1489.25,1490,1489.25,1489.75,3
ESM13,2013-01-28 12:00,28,1489,1489,1487.25,1488,16
ESM13,2013-01-28 12:30,28,1489.75,1489.75,1489.75,1489.75,1
ESM13,2013-01-28 13:00,28,1489.5,1491,1489.5,1490,33
ESM13,2013-01-28 13:30,28,1490.75,1490.75,1490.75,1490.75,6
ESM13,2013-01-28 14:00,28,1490.5,1491,1489.75,1489.75,13
ESM13,2013-01-28 14:30,28,1490.25,1490.75,1489,1490,28
ESM13,2013-01-28 15:00,28,1490.25,1490.5,1490.25,1490.5,19
ESM13,2013-01-28 18:30,29,1488.5,1488.5,1488,1488,3
ESM13,2013-01-28 19:00,29,1488.5,1490.25,1488.25,1490.25,7
ESM13,2013-01-28 19:30,29,1490.25,1490.25,1490.25,1490.25,3
ESM13,2013-01-28 20:00,29,1490.75,1490.75,1490.75,1490.75,3
ESM13,2013-01-28 23:00,29,1492,1492,1492,1492,3
ESM13,2013-01-28 23:30,29,1491.5,1491.5,1491.5,1491.5,1
ESM13,2013-01-29 01:00,29,1490.5,1490.5,1490.5,1490.5,5
ESM13,2013-01-29 01:30,29,1490,1490,1490,1490,3
ESM13,2013-01-29 02:00,29,1490,1490,1490,1490,8
ESM13,2013-01-29 03:00,29,1489.25,1489.25,1489.25,1489.25,8
ESM13,2013-01-29 03:30,29,1488.75,1489,1488.5,1489,6
ESM13,2013-01-29 04:00,29,1488.75,1488.75,1488.25,1488.25,7
ESM13,2013-01-29 04:30,29,1487.5,1487.75,1485.75,1485.75,17
ESM13,2013-01-29 05:00,29,1486.25,1486.5,1485.25,1485.5,68
ESM13,2013-01-29 05:30,29,1485,1485.25,1484.75,1485.25,17
ESM13,2013-01-29 06:00,29,1485,1485,1484.75,1484.75,2
ESM13,2013-01-29 07:00,29,1486,1486.75,1486,1486.25,6
ESM13,2013-01-29 07:30,29,1486.5,1487.5,1486.5,1487,60
ESM13,2013-01-29 08:00,29,1487,1487,1486.25,1487,4
ESM13,2013-01-29 08:30,29,1487,1491,1487,1490,41
ESM13,2013-01-29 09:00,29,1488.75,1490.75,1486.5,1489.75,27
ESM13,2013-01-29 09:30,29,1489.75,1490.75,1489.25,1490.75,18
ESM13,2013-01-29 10:00,29,1490.5,1494.25,1489.75,1493.75,154
ESM13,2013-01-29 10:30,29,1493.75,1494,1493.25,1493.5,10
ESM13,2013-01-29 11:00,29,1493.5,1493.5,1493,1493,20
ESM13,2013-01-29 11:30,29,1493.5,1495,1493,1495,28
ESM13,2013-01-29 12:00,29,1495.75,1496,1494.75,1494.75,10
ESM13,2013-01-29 12:30,29,1495.25,1496.25,1495.25,1495.5,12
ESM13,2013-01-29 13:00,29,1496.25,1496.5,1495.5,1495.5,65
ESM13,2013-01-29 13:30,29,1495.25,1495.25,1495.25,1495.25,1
ESM13,2013-01-29 14:00,29,1495.5,1496,1495,1495,6
ESM13,2013-01-29 14:30,29,1498,1498,1496.25,1496.25,33
ESM13,2013-01-29 15:00,29,1496,1498.75,1495.75,1498.75,11
ESM13,2013-01-29 15:30,29,1497.5,1497.5,1497.5,1497.5,1
ESM13,2013-01-29 16:00,29,1498.75,1498.75,1498.75,1498.75,1
ESM13,2013-01-29 18:00,30,1498.5,1498.5,1498.5,1498.5,5
ESM13,2013-01-29 19:30,30,1498.5,1498.5,1498.5,1498.5,2
ESM13,2013-01-29 20:00,30,1499,1499,1499,1499,10
ESM13,2013-01-29 21:00,30,1497.75,1497.75,1497.75,1497.75,2
ESM13,2013-01-29 21:30,30,1497.5,1497.5,1497.5,1497.5,1
ESM13,2013-01-29 23:00,30,1496.75,1496.75,1496.75,1496.75,2
ESM13,2013-01-29 23:30,30,1497.5,1497.5,1497.5,1497.5,2
ESM13,2013-01-30 00:30,30,1497.25,1497.5,1497,1497,3
ESM13,2013-01-30 01:30,30,1499,1499,1498.25,1498.25,8
ESM13,2013-01-30 02:00,30,1498,1498.75,1498,1498.75,6
ESM13,2013-01-30 02:30,30,1499,1499,1498.75,1498.75,16
ESM13,2013-01-30 03:00,30,1498.75,1498.75,1498.75,1498.75,1
ESM13,2013-01-30 04:00,30,1498.5,1498.5,1498.5,1498.5,2
ESM13,2013-01-30 06:00,30,1498.25,1498.25,1498.25,1498.25,3
ESM13,2013-01-30 06:30,30,1497,1497,1497,1497,4
ESM13,2013-01-30 07:00,30,1496,1496,1495.5,1495.5,15
ESM13,2013-01-30 07:30,30,1495,1496.25,1492.25,1495.75,84
ESM13,2013-01-30 08:00,30,1494.75,1495.75,1494.75,1495,8
ESM13,2013-01-30 08:30,30,1496,1498.5,1494.5,1496.75,113
ESM13,2013-01-30 09:00,30,1496,1496,1493,1493.25,37
ESM13,2013-01-30 09:30,30,1493.25,1494,1492.25,1494,26
ESM13,2013-01-30 10:00,30,1494,1495.25,1494,1494.5,10
ESM13,2013-01-30 10:30,30,1496.25,1496.25,1495.5,1495.5,3
ESM13,2013-01-30 11:00,30,1495.5,1495.5,1493.5,1493.5,11
ESM13,2013-01-30 11:30,30,1494,1496.75,1493.5,1496.75,8
ESM13,2013-01-30 12:00,30,1496.5,1496.75,1495.5,1495.5,12
ESM13,2013-01-30 12:30,30,1496.75,1496.75,1495.5,1495.5,6
ESM13,2013-01-30 13:00,30,1495.75,1496,1493,1494.75,44
ESM13,2013-01-30 13:30,30,1494.75,1494.75,1491.75,1492.5,36
ESM13,2013-01-30 14:00,30,1493.5,1494,1490.75,1490.75,40
ESM13,2013-01-30 14:30,30,1491,1491,1489,1489.5,32
ESM13,2013-01-30 15:00,30,1491,1491,1488.75,1488.75,16
ESM13,2013-01-30 16:00,30,1488,1488,1487.25,1487.25,11
ESM13,2013-01-30 17:00,31,1488.5,1488.5,1488.5,1488.5,50
ESM13,2013-01-30 18:00,31,1488.25,1489.75,1488.25,1489.75,10
ESM13,2013-01-30 18:30,31,1489.25,1489.25,1489.25,1489.25,1
ESM13,2013-01-30 19:00,31,1489,1489,1489,1489,2
ESM13,2013-01-30 20:00,31,1487.5,1487.5,1487.5,1487.5,1
ESM13,2013-01-30 22:30,31,1487.5,1487.5,1487.5,1487.5,1
ESM13,2013-01-30 23:00,31,1487.25,1487.25,1487.25,1487.25,1
ESM13,2013-01-31 00:30,31,1487.75,1488,1487.75,1488,3
ESM13,2013-01-31 01:00,31,1487.25,1488.25,1487.25,1488.25,5
ESM13,2013-01-31 01:30,31,1488.5,1488.5,1488.5,1488.5,3
ESM13,2013-01-31 02:00,31,1489.5,1489.5,1488,1488,7
ESM13,2013-01-31 03:00,31,1488,1488,1487,1487,4
ESM13,2013-01-31 03:30,31,1487.75,1488.5,1487.75,1488.5,10
ESM13,2013-01-31 04:00,31,1489,1489.5,1489,1489.5,9
ESM13,2013-01-31 04:30,31,1487.75,1487.75,1487.75,1487.75,1
ESM13,2013-01-31 05:00,31,1486.75,1486.75,1486.75,1486.75,2
ESM13,2013-01-31 05:30,31,1486,1486.5,1485.5,1486.5,3
ESM13,2013-01-31 06:30,31,1488,1489,1488,1489,8
ESM13,2013-01-31 07:00,31,1488,1488,1486,1486,14
ESM13,2013-01-31 07:30,31,1486.5,1488,1486.5,1488,17
ESM13,2013-01-31 08:00,31,1489,1489,1488.5,1488.75,12
ESM13,2013-01-31 08:30,31,1488.75,1493,1487.25,1492.5,92
ESM13,2013-01-31 09:00,31,1492,1492.25,1489.5,1489.5,38
ESM13,2013-01-31 09:30,31,1490.25,1491,1489.75,1490,10
ESM13,2013-01-31 10:00,31,1488,1488.5,1487,1488.25,30
ESM13,2013-01-31 10:30,31,1487,1487.75,1486.25,1487,91
ESM13,2013-01-31 11:00,31,1486.5,1488.25,1486.5,1488.25,42
ESM13,2013-01-31 11:30,31,1487.75,1490.25,1487.5,1489.75,14
ESM13,2013-01-31 12:00,31,1489.25,1489.25,1489.25,1489.25,17
ESM13,2013-01-31 12:30,31,1489.25,1490.25,1489.25,1490.25,2
ESM13,2013-01-31 13:00,31,1489.25,1489.75,1489.25,1489.75,8
ESM13,2013-01-31 13:30,31,1490.75,1491.5,1490.75,1491,19
ESM13,2013-01-31 14:00,31,1490.25,1490.25,1488,1488.5,6
ESM13,2013-01-31 14:30,31,1489,1489.25,1486.75,1487,13
ESM13,2013-01-31 15:00,31,1488,1489.5,1486.5,1489.5,12
ESM13,2013-01-31 15:30,31,1489.5,1489.5,1488.75,1488.75,51
ESM13,2013-01-31 17:30,1,1491,1491.25,1491,1491.25,5
ESM13,2013-01-31 18:00,1,1491,1491,1490.25,1490.25,8
ESM13,2013-01-31 18:30,1,1491.25,1491.25,1491.25,1491.25,1
ESM13,2013-01-31 19:00,1,1490,1490.25,1490,1490.25,52
ESM13,2013-01-31 19:30,1,1490.25,1490.25,1490.25,1490.25,2
ESM13,2013-01-31 22:00,1,1490,1491.5,1490,1491.5,6
ESM13,2013-01-31 23:30,1,1491.25,1491.25,1491.25,1491.25,2
ESM13,2013-02-01 02:00,1,1490,1491.75,1490,1491,9
ESM13,2013-02-01 02:30,1,1490.5,1492.25,1490.5,1492.25,13
ESM13,2013-02-01 03:00,1,1492.75,1492.75,1492.5,1492.5,15
ESM13,2013-02-01 03:30,1,1492.75,1493,1492.75,1493,6
ESM13,2013-02-01 04:00,1,1493,1493,1493,1493,2
ESM13,2013-02-01 04:30,1,1492.25,1492.25,1492.25,1492.25,19
ESM13,2013-02-01 06:00,1,1490.75,1490.75,1490.75,1490.75,1
ESM13,2013-02-01 06:30,1,1492.25,1492.25,1491.25,1491.5,20
ESM13,2013-02-01 07:00,1,1491.75,1493.5,1491.75,1493.25,18
ESM13,2013-02-01 07:30,1,1492.75,1498,1492.75,1498,107
ESM13,2013-02-01 08:00,1,1496.5,1496.5,1494.75,1496,49
ESM13,2013-02-01 08:30,1,1496.5,1496.5,1493.5,1493.75,21
ESM13,2013-02-01 09:00,1,1495,1501.25,1495,1496.75,95
ESM13,2013-02-01 09:30,1,1497.25,1499.75,1497.25,1499.75,14
ESM13,2013-02-01 10:00,1,1500,1500,1500,1500,8
ESM13,2013-02-01 10:30,1,1500,1502,1500,1502,15
ESM13,2013-02-01 11:00,1,1502,1502,1501.75,1501.75,20
ESM13,2013-02-01 11:30,1,1501.75,1503,1501.75,1502,18
ESM13,2013-02-01 12:00,1,1502,1503,1502,1502.75,27
ESM13,2013-02-01 12:30,1,1503.25,1504,1502.5,1503.5,66
ESM13,2013-02-01 13:00,1,1503.25,1503.25,1502.25,1503,12
ESM13,2013-02-01 13:30,1,1503,1503,1501,1501,14
ESM13,2013-02-01 14:00,1,1501.25,1501.75,1500.25,1500.25,33
ESM13,2013-02-01 14:30,1,1500,1503,1500,1501.25,18
ESM13,2013-02-01 15:00,1,1502.5,1502.5,1500.25,1500.25,72
ESM13,2013-02-01 15:30,1,1501.5,1501.5,1501.5,1501.5,1
ESM13,2013-02-03 17:00,4,1500.75,1501,1500.25,1500.25,9
ESM13,2013-02-03 17:30,4,1500,1500,1500,1500,1
ESM13,2013-02-03 19:00,4,1500,1500,1500,1500,1
ESM13,2013-02-03 19:30,4,1500.5,1500.5,1500.5,1500.5,4
ESM13,2013-02-03 20:00,4,1501.5,1501.5,1501.5,1501.5,3
ESM13,2013-02-03 20:30,4,1500,1500,1500,1500,1
ESM13,2013-02-03 21:00,4,1499.75,1499.75,1499.5,1499.5,60
ESM13,2013-02-03 22:00,4,1499.75,1499.75,1499.75,1499.75,3
ESM13,2013-02-03 22:30,4,1500,1500,1500,1500,1
ESM13,2013-02-03 23:00,4,1499.75,1499.75,1499.75,1499.75,1
ESM13,2013-02-03 23:30,4,1500,1500,1499.75,1499.75,7
ESM13,2013-02-04 01:30,4,1500,1500,1500,1500,1
ESM13,2013-02-04 02:00,4,1499.75,1499.75,1499.25,1499.25,7
ESM13,2013-02-04 02:30,4,1500.25,1500.25,1500.25,1500.25,6
ESM13,2013-02-04 03:00,4,1501.5,1501.5,1501.5,1501.5,1
ESM13,2013-02-04 03:30,4,1500.5,1500.5,1500.5,1500.5,1
ESM13,2013-02-04 04:00,4,1499.25,1499.25,1499,1499,3
ESM13,2013-02-04 04:30,4,1498.75,1498.75,1498,1498,5
ESM13,2013-02-04 05:00,4,1498,1498,1498,1498,2
ESM13,2013-02-04 05:30,4,1497.5,1497.5,1497.25,1497.25,3
ESM13,2013-02-04 06:00,4,1497,1497,1496,1496,20
ESM13,2013-02-04 06:30,4,1495.25,1496.5,1495.25,1496,4
ESM13,2013-02-04 07:00,4,1495,1495,1491.75,1492.75,35
ESM13,2013-02-04 07:30,4,1492.25,1492.5,1492,1492.25,7
ESM13,2013-02-04 08:00,4,1493,1494.25,1492.75,1492.75,27
ESM13,2013-02-04 08:30,4,1492.5,1495,1492.5,1495,25
ESM13,2013-02-04 09:00,4,1495.25,1495.25,1492,1492,11
ESM13,2013-02-04 09:30,4,1491.75,1492,1491,1491.5,19
ESM13,2013-02-04 10:00,4,1490,1491.25,1490,1490.5,12
ESM13,2013-02-04 10:30,4,1489.25,1489.75,1488,1488,40
ESM13,2013-02-04 11:00,4,1487.25,1487.75,1486.5,1487.75,49
ESM13,2013-02-04 11:30,4,1488.25,1489,1488.25,1488.25,16
ESM13,2013-02-04 12:00,4,1488,1489,1488,1489,3
ESM13,2013-02-04 12:30,4,1487.75,1487.75,1486,1486.25,38
ESM13,2013-02-04 13:00,4,1487.25,1487.25,1487,1487,98
ESM13,2013-02-04 13:30,4,1488.5,1490,1488.5,1490,9
ESM13,2013-02-04 14:00,4,1488,1489.5,1488,1489.5,21
ESM13,2013-02-04 14:30,4,1487,1487,1484.25,1485.25,51
ESM13,2013-02-04 15:00,4,1485.5,1487.75,1485.5,1486.75,22
ESM13,2013-02-04 15:30,4,1486.75,1486.75,1486.75,1486.75,1
ESM13,2013-02-04 16:00,4,1486.5,1486.5,1486.25,1486.25,2
ESM13,2013-02-04 17:00,5,1486,1486.5,1485.75,1486.5,3
ESM13,2013-02-04 18:00,5,1488.25,1488.25,1488.25,1488.25,5
ESM13,2013-02-04 18:30,5,1488.5,1488.5,1488,1488,6
ESM13,2013-02-04 19:00,5,1489.25,1489.25,1489.25,1489.25,4
ESM13,2013-02-04 19:30,5,1489.5,1489.5,1489.5,1489.5,2
ESM13,2013-02-04 20:00,5,1488.25,1488.25,1488.25,1488.25,1
ESM13,2013-02-04 20:30,5,1487.5,1487.5,1487.5,1487.5,2
ESM13,2013-02-04 21:30,5,1488.5,1488.5,1488.25,1488.25,4
ESM13,2013-02-04 22:30,5,1489,1489,1489,1489,8
ESM13,2013-02-04 23:00,5,1489.25,1489.25,1488.75,1489,6
ESM13,2013-02-04 23:30,5,1489,1489,1489,1489,2
ESM13,2013-02-05 00:00,5,1489,1489,1489,1489,1
ESM13,2013-02-05 00:30,5,1489,1489,1489,1489,4
ESM13,2013-02-05 01:30,5,1489.5,1489.75,1489.5,1489.75,7
ESM13,2013-02-05 02:00,5,1489.5,1491,1489.5,1491,4
ESM13,2013-02-05 02:30,5,1490.75,1490.75,1490,1490.25,9
ESM13,2013-02-05 03:30,5,1491.75,1491.75,1491.75,1491.75,3
ESM13,2013-02-05 04:30,5,1492.5,1493,1492.5,1493,5
ESM13,2013-02-05 05:00,5,1493,1493,1492.5,1492.5,6
ESM13,2013-02-05 05:30,5,1494.25,1494.75,1494.25,1494.25,15
ESM13,2013-02-05 06:00,5,1494.25,1495.25,1494.25,1494.25,16
ESM13,2013-02-05 06:30,5,1494.5,1494.75,1494.25,1494.5,14
ESM13,2013-02-05 07:00,5,1494,1494,1492.25,1493,11
ESM13,2013-02-05 07:30,5,1492.25,1492.5,1492.25,1492.5,5
ESM13,2013-02-05 08:00,5,1493.75,1493.75,1493.5,1493.5,9
ESM13,2013-02-05 08:30,5,1493.5,1497.75,1493,1497.5,173
ESM13,2013-02-05 09:00,5,1496.5,1498.25,1496.5,1498.25,26
ESM13,2013-02-05 09:30,5,1497.25,1499.5,1497.25,1499,25
ESM13,2013-02-05 10:00,5,1498,1499,1498,1498.25,5
ESM13,2013-02-05 10:30,5,1499,1499.25,1498,1498,4
ESM13,2013-02-05 11:00,5,1498,1498.75,1498,1498.75,10
ESM13,2013-02-05 11:30,5,1497.5,1498.5,1497.5,1498.5,254
ESM13,2013-02-05 12:00,5,1499.25,1501,1499,1501,23
ESM13,2013-02-05 12:30,5,1500.75,1502,1500.75,1501.25,32
ESM13,2013-02-05 13:00,5,1501.75,1502.75,1501.75,1502.25,16
ESM13,2013-02-05 13:30,5,1502.75,1504.5,1502.5,1504.25,17
ESM13,2013-02-05 14:00,5,1503.25,1503.75,1502.5,1502.5,6
ESM13,2013-02-05 14:30,5,1503,1503,1499.75,1499.75,28
ESM13,2013-02-05 15:00,5,1499.5,1499.75,1499.25,1499.75,6
ESM13,2013-02-05 15:30,5,1500.5,1501,1500.5,1501,3
ESM13,2013-02-05 16:00,5,1501.25,1501.75,1501.25,1501.75,10
ESM13,2013-02-05 17:00,6,1499.75,1500,1499.75,1500,5
ESM13,2013-02-05 17:30,6,1500.5,1500.5,1500.5,1500.5,2
ESM13,2013-02-05 18:00,6,1500.75,1500.75,1500.75,1500.75,2
ESM13,2013-02-05 18:30,6,1500.5,1500.5,1500,1500,2
ESM13,2013-02-05 19:00,6,1500,1500.5,1500,1500.5,4
ESM13,2013-02-05 19:30,6,1501.5,1501.75,1501.5,1501.75,7
ESM13,2013-02-05 20:00,6,1501.25,1501.75,1501,1501.5,12
ESM13,2013-02-05 20:30,6,1501.5,1501.5,1501.5,1501.5,2
ESM13,2013-02-05 21:00,6,1501.25,1501.25,1501.25,1501.25,1
ESM13,2013-02-05 21:30,6,1500.75,1500.75,1500.75,1500.75,1
ESM13,2013-02-05 23:00,6,1501.5,1501.5,1501.5,1501.5,2
ESM13,2013-02-05 23:30,6,1501.5,1501.5,1501.5,1501.5,2
ESM13,2013-02-06 00:00,6,1501.25,1501.25,1501.25,1501.25,3
ESM13,2013-02-06 00:30,6,1502,1502,1502,1502,10
ESM13,2013-02-06 01:00,6,1503,1503,1501.25,1501.25,9
ESM13,2013-02-06 01:30,6,1500.75,1501.25,1500.75,1501.25,12
ESM13,2013-02-06 02:00,6,1500,1502.25,1499.5,1502.25,27
ESM13,2013-02-06 02:30,6,1502.5,1502.5,1502.5,1502.5,1
ESM13,2013-02-06 03:00,6,1503.5,1503.5,1503.5,1503.5,1
ESM13,2013-02-06 03:30,6,1502.5,1502.5,1502.5,1502.5,10
ESM13,2013-02-06 04:30,6,1501,1501,1499.5,1500,27
ESM13,2013-02-06 05:30,6,1500.75,1500.75,1499.75,1500,13
ESM13,2013-02-06 06:00,6,1498.5,1498.5,1497.75,1498.25,13
ESM13,2013-02-06 06:30,6,1498.5,1499.25,1497,1497,20
ESM13,2013-02-06 07:00,6,1496,1496,1494.5,1496,30
ESM13,2013-02-06 07:30,6,1495,1495,1492.75,1494,96
ESM13,2013-02-06 08:00,6,1493.25,1494.75,1493.25,1494.5,20
ESM13,2013-02-06 08:30,6,1494.75,1498.5,1494.75,1498.5,66
ESM13,2013-02-06 09:00,6,1498,1498.25,1496.25,1498.25,25
ESM13,2013-02-06 09:30,6,1498,1499.5,1497.5,1499.5,7
ESM13,2013-02-06 10:00,6,1499.5,1500.75,1499.5,1500.75,40
ESM13,2013-02-06 10:30,6,1500.25,1500.25,1500,1500,2
ESM13,2013-02-06 11:00,6,1500.5,1501.5,1500,1501.5,10
ESM13,2013-02-06 11:30,6,1501.5,1502,1500,1500,15
ESM13,2013-02-06 12:00,6,1499.5,1499.5,1496.5,1496.5,43
ESM13,2013-02-06 12:30,6,1495.75,1497,1495,1497,16
ESM13,2013-02-06 13:00,6,1496,1497.75,1496,1497.75,5
ESM13,2013-02-06 13:30,6,1497,1499.25,1497,1499.25,22
ESM13,2013-02-06 14:00,6,1499.25,1500,1498.25,1499,16
ESM13,2013-02-06 14:30,6,1499.75,1500.75,1499.75,1500.75,16
ESM13,2013-02-06 15:00,6,1500.75,1500.75,1500.75,1500.75,3
ESM13,2013-02-06 15:30,6,1500.75,1501.25,1500.75,1501,20
ESM13,2013-02-06 16:00,6,1501,1501,1501,1501,3
ESM13,2013-02-06 18:30,7,1500.25,1500.25,1500,1500,2
ESM13,2013-02-06 19:00,7,1499.75,1500.5,1499.75,1500.5,3
ESM13,2013-02-06 19:30,7,1500.5,1500.5,1500.5,1500.5,4
ESM13,2013-02-06 20:00,7,1500,1500.5,1499.75,1499.75,16
ESM13,2013-02-06 20:30,7,1499,1499,1499,1499,2
ESM13,2013-02-06 21:00,7,1498.25,1498.25,1498.25,1498.25,1
ESM13,2013-02-06 22:30,7,1498.5,1498.5,1498.5,1498.5,1
ESM13,2013-02-06 23:00,7,1500.25,1500.25,1500.25,1500.25,10
ESM13,2013-02-06 23:30,7,1499.25,1499.5,1499.25,1499.5,2
ESM13,2013-02-07 01:30,7,1499.5,1499.5,1498.75,1498.75,3
ESM13,2013-02-07 02:00,7,1498,1500.25,1498,1500.25,22
ESM13,2013-02-07 02:30,7,1500,1500,1500,1500,4
ESM13,2013-02-07 03:30,7,1500.5,1501.25,1500.5,1501.25,19
ESM13,2013-02-07 04:00,7,1502,1502.5,1502,1502.25,33
ESM13,2013-02-07 04:30,7,1503,1503.5,1503,1503.5,6
ESM13,2013-02-07 05:00,7,1503.5,1503.5,1503.5,1503.5,1
ESM13,2013-02-07 05:30,7,1503.75,1503.75,1502.75,1502.75,8
ESM13,2013-02-07 06:00,7,1503.5,1503.5,1503.5,1503.5,1
ESM13,2013-02-07 06:30,7,1501.25,1501.25,1501.25,1501.25,3
ESM13,2013-02-07 07:00,7,1501.5,1502.25,1501,1501.75,20
ESM13,2013-02-07 07:30,7,1500.75,1502.5,1499.75,1502,52
ESM13,2013-02-07 08:00,7,1502,1504.25,1502,1502,47
ESM13,2013-02-07 08:30,7,1502,1503,1499.25,1500.25,30
ESM13,2013-02-07 09:00,7,1499.75,1500.25,1492,1492,66
ESM13,2013-02-07 09:30,7,1493,1493.25,1489,1492.25,112
ESM13,2013-02-07 10:00,7,1491.75,1493.25,1491.5,1491.5,296
ESM13,2013-02-07 10:30,7,1490.5,1490.5,1488.5,1490,45
ESM13,2013-02-07 11:00,7,1490.75,1492,1490.75,1492,7
ESM13,2013-02-07 11:30,7,1493.75,1494.75,1493.5,1493.5,19
ESM13,2013-02-07 12:00,7,1493.25,1495.5,1493.25,1495.5,15
ESM13,2013-02-07 12:30,7,1495,1497.5,1495,1497,33
ESM13,2013-02-07 13:00,7,1497.75,1498.25,1496.25,1497,24
ESM13,2013-02-07 13:30,7,1495.25,1498,1494.75,1498,11
ESM13,2013-02-07 14:00,7,1498,1498.5,1497.25,1497.5,47
ESM13,2013-02-07 14:30,7,1497.75,1499.75,1496,1499.5,73
ESM13,2013-02-07 15:00,7,1499.75,1499.75,1498.75,1498.75,7
ESM13,2013-02-07 15:30,7,1499.25,1500.25,1499.25,1500.25,10
ESM13,2013-02-07 16:00,7,1499.25,1499.25,1499.25,1499.25,3
ESM13,2013-02-07 17:00,8,1498.75,1498.75,1498.25,1498.25,6
ESM13,2013-02-07 18:00,8,1498.25,1498.25,1498.25,1498.25,2
ESM13,2013-02-07 18:30,8,1499.25,1499.25,1499.25,1499.25,3
ESM13,2013-02-07 19:00,8,1498.25,1498.25,1498.25,1498.25,1
ESM13,2013-02-07 19:30,8,1498.75,1498.75,1498.75,1498.75,2
ESM13,2013-02-07 20:00,8,1500,1500,1499.5,1499.5,3
ESM13,2013-02-07 20:30,8,1500.75,1500.75,1500.75,1500.75,7
ESM13,2013-02-07 21:00,8,1501.5,1502,1501.5,1502,13
ESM13,2013-02-07 21:30,8,1502,1502,1502,1502,1
ESM13,2013-02-07 22:00,8,1501.5,1501.5,1501.5,1501.5,1
ESM13,2013-02-07 22:30,8,1501,1501,1501,1501,2
ESM13,2013-02-07 23:30,8,1502,1502,1501,1501.25,7
ESM13,2013-02-08 00:30,8,1501,1501,1501,1501,1
ESM13,2013-02-08 01:00,8,1501.25,1501.25,1500,1500,59
ESM13,2013-02-08 01:30,8,1499,1500,1499,1499.5,11
ESM13,2013-02-08 02:00,8,1499.5,1499.5,1499.5,1499.5,10
ESM13,2013-02-08 03:00,8,1500.25,1500.5,1500.25,1500.5,11
ESM13,2013-02-08 04:00,8,1498,1498.75,1498,1498.75,11
ESM13,2013-02-08 04:30,8,1499,1500,1499,1500,6
ESM13,2013-02-08 05:30,8,1500,1500.5,1500,1500.5,5
ESM13,2013-02-08 06:30,8,1499.75,1501,1498.75,1498.75,17
ESM13,2013-02-08 07:00,8,1498.5,1499,1498,1498,13
ESM13,2013-02-08 07:30,8,1498.5,1501,1498.5,1501,46
ESM13,2013-02-08 08:00,8,1501,1502.5,1501,1502.5,32
ESM13,2013-02-08 08:30,8,1502.75,1508.25,1502.25,1508.25,118
ESM13,2013-02-08 09:00,8,1507.75,1507.75,1506.75,1506.75,9
ESM13,2013-02-08 09:30,8,1507,1508.5,1507,1507.5,30
ESM13,2013-02-08 10:00,8,1507,1507,1506.25,1506.25,7
ESM13,2013-02-08 10:30,8,1506,1507.25,1505.5,1507.25,62
ESM13,2013-02-08 11:00,8,1507.25,1507.5,1506.5,1506.5,13
ESM13,2013-02-08 11:30,8,1506.5,1506.5,1505.25,1506.5,37
ESM13,2013-02-08 12:00,8,1506.5,1507.25,1506.25,1506.25,28
ESM13,2013-02-08 12:30,8,1507.25,1507.25,1507,1507.25,45
ESM13,2013-02-08 13:00,8,1507.25,1507.5,1507,1507.5,15
ESM13,2013-02-08 13:30,8,1507.5,1508,1507.25,1507.25,6
ESM13,2013-02-08 14:00,8,1506.25,1506.25,1506.25,1506.25,5
ESM13,2013-02-08 14:30,8,1506.75,1507.25,1505.5,1507.25,30
ESM13,2013-02-08 15:00,8,1507.5,1507.75,1506.75,1507.5,58
ESM13,2013-02-08 15:30,8,1507,1507.75,1507,1507.75,9
ESM13,2013-02-10 17:00,11,1507.5,1507.5,1507.25,1507.25,3
ESM13,2013-02-10 17:30,11,1508.25,1508.25,1508.25,1508.25,2
ESM13,2013-02-10 18:00,11,1507.75,1508.25,1507.75,1508.25,6
ESM13,2013-02-10 18:30,11,1507.75,1507.75,1507.75,1507.75,1
ESM13,2013-02-10 23:00,11,1506.5,1506.5,1506.5,1506.5,5
ESM13,2013-02-11 00:00,11,1507,1507,1506.75,1506.75,2
ESM13,2013-02-11 01:00,11,1506.75,1507,1506.25,1507,4
ESM13,2013-02-11 01:30,11,1506.25,1506.5,1506.25,1506.5,2
ESM13,2013-02-11 02:00,11,1506.75,1506.75,1506.5,1506.5,2
ESM13,2013-02-11 02:30,11,1507,1507.75,1507,1507.75,13
ESM13,2013-02-11 03:00,11,1508,1508,1508,1508,2
ESM13,2013-02-11 03:30,11,1509.25,1510.5,1509.25,1510.25,48
ESM13,2013-02-11 04:00,11,1510,1510,1509.5,1509.5,6
ESM13,2013-02-11 04:30,11,1509.5,1509.5,1509.5,1509.5,1
ESM13,2013-02-11 05:00,11,1509.5,1509.5,1509,1509,3
ESM13,2013-02-11 05:30,11,1509.5,1509.5,1509.5,1509.5,1
ESM13,2013-02-11 06:30,11,1509.5,1510,1509.25,1510,12
ESM13,2013-02-11 07:00,11,1510,1510,1509,1509,2
ESM13,2013-02-11 07:30,11,1507,1507,1506.5,1507,24
ESM13,2013-02-11 08:00,11,1508,1508,1507.5,1507.75,3
ESM13,2013-02-11 08:30,11,1507,1507,1504.75,1506,80
ESM13,2013-02-11 09:00,11,1506,1507,1503.75,1505.75,142
ESM13,2013-02-11 09:30,11,1505.25,1507.25,1505,1507.25,143
ESM13,2013-02-11 10:00,11,1507.75,1508.25,1506.75,1506.75,92
ESM13,2013-02-11 10:30,11,1506.75,1507.5,1506.75,1507.25,13
ESM13,2013-02-11 11:00,11,1507,1507,1506.5,1506.75,15
ESM13,2013-02-11 11:30,11,1505.5,1506,1505.5,1506,2
ESM13,2013-02-11 12:00,11,1506.5,1506.75,1505.5,1505.5,6
ESM13,2013-02-11 12:30,11,1506.25,1506.25,1505.5,1505.5,3
ESM13,2013-02-11 13:00,11,1505.75,1506,1505.75,1506,3
ESM13,2013-02-11 13:30,11,1506.5,1506.5,1505.75,1506,7
ESM13,2013-02-11 14:00,11,1506,1507.75,1506,1507.75,11
ESM13,2013-02-11 14:30,11,1507.25,1508.5,1507,1507,465
ESM13,2013-02-11 15:00,11,1507.25,1508,1507,1507,1212
ESM13,2013-02-11 15:30,11,1507.75,1507.75,1507.75,1507.75,13
ESM13,2013-02-11 16:00,11,1507,1507,1507,1507,4
ESM13,2013-02-11 17:00,12,1506.75,1506.75,1506.75,1506.75,2
ESM13,2013-02-11 18:00,12,1506.25,1506.25,1506.25,1506.25,1
ESM13,2013-02-11 19:00,12,1506.75,1506.75,1506.75,1506.75,1
ESM13,2013-02-11 20:30,12,1506.5,1506.5,1506.5,1506.5,1
ESM13,2013-02-11 21:30,12,1505.25,1505.25,1505.25,1505.25,1
ESM13,2013-02-11 22:00,12,1505.5,1505.5,1505.25,1505.25,11
ESM13,2013-02-11 22:30,12,1504.5,1504.75,1504.5,1504.75,5
ESM13,2013-02-11 23:00,12,1505.25,1505.25,1502.25,1502.25,29
ESM13,2013-02-12 00:00,12,1503.25,1503.5,1503.25,1503.5,3
ESM13,2013-02-12 00:30,12,1504.25,1504.25,1504.25,1504.25,1
ESM13,2013-02-12 01:00,12,1504.5,1505.25,1504.5,1505,14
ESM13,2013-02-12 01:30,12,1505.5,1505.5,1505.5,1505.5,3
ESM13,2013-02-12 02:00,12,1504.5,1504.5,1503.25,1503.25,7
ESM13,2013-02-12 02:30,12,1503,1503.5,1503,1503.5,19
ESM13,2013-02-12 03:00,12,1503.75,1505,1503.75,1504.75,20
ESM13,2013-02-12 03:30,12,1505,1505,1504.75,1504.75,5
ESM13,2013-02-12 04:00,12,1505,1505,1505,1505,2
ESM13,2013-02-12 05:00,12,1507,1507.25,1507,1507,15
ESM13,2013-02-12 05:30,12,1506.75,1507,1506.75,1506.75,10
ESM13,2013-02-12 06:00,12,1507,1507,1506,1506,6
ESM13,2013-02-12 06:30,12,1506.25,1506.25,1506.25,1506.25,1
ESM13,2013-02-12 07:00,12,1505.5,1508.25,1505.5,1508.25,18
ESM13,2013-02-12 07:30,12,1508.5,1509.5,1507.75,1507.75,140
ESM13,2013-02-12 08:00,12,1507.25,1508,1507.25,1508,4
ESM13,2013-02-12 08:30,12,1508.25,1508.25,1506.5,1507.75,30
ESM13,2013-02-12 09:00,12,1508.25,1510,1508,1509.5,37
ESM13,2013-02-12 09:30,12,1508.75,1509,1507.75,1508.5,8
ESM13,2013-02-12 10:00,12,1509,1509,1508.25,1508.25,304
ESM13,2013-02-12 10:30,12,1508,1508.75,1508,1508.75,6
ESM13,2013-02-12 11:00,12,1509,1510,1509,1509.25,18
ESM13,2013-02-12 11:30,12,1509.25,1511.5,1509.25,1511,138
ESM13,2013-02-12 12:00,12,1511.75,1512.5,1511.5,1512.5,16
ESM13,2013-02-12 12:30,12,1512.5,1512.5,1511,1511,9
ESM13,2013-02-12 13:00,12,1511,1511.25,1510.25,1510.5,255
ESM13,2013-02-12 13:30,12,1510.75,1510.75,1510.5,1510.5,5
ESM13,2013-02-12 14:00,12,1510.25,1510.25,1509.75,1510,280
ESM13,2013-02-12 14:30,12,1510,1510.5,1508.75,1509.75,314
ESM13,2013-02-12 15:00,12,1510,1510.5,1510,1510.25,287
ESM13,2013-02-12 15:30,12,1511,1511,1510.5,1510.5,9
ESM13,2013-02-12 16:00,12,1511.25,1511.25,1511.25,1511.25,6
ESM13,2013-02-12 17:00,13,1511.75,1511.75,1511.5,1511.5,9
ESM13,2013-02-12 17:30,13,1511.25,1511.75,1511.25,1511.75,12
ESM13,2013-02-12 18:00,13,1511.25,1511.25,1511.25,1511.25,4
ESM13,2013-02-12 21:00,13,1511.5,1511.5,1511.5,1511.5,1
ESM13,2013-02-12 22:00,13,1511.5,1511.5,1511.5,1511.5,1
ESM13,2013-02-13 00:00,13,1511.5,1511.5,1511.5,1511.5,6
ESM13,2013-02-13 01:00,13,1510.75,1510.75,1510.75,1510.75,1
ESM13,2013-02-13 02:00,13,1511.25,1511.5,1511,1511.25,12
ESM13,2013-02-13 03:00,13,1512,1512,1512,1512,5
ESM13,2013-02-13 04:00,13,1511.5,1511.5,1510.75,1510.75,12
ESM13,2013-02-13 04:30,13,1510.75,1511,1510.75,1511,5
ESM13,2013-02-13 05:00,13,1511.5,1511.75,1511.5,1511.75,4
ESM13,2013-02-13 05:30,13,1512.25,1512.75,1512.25,1512.75,7
ESM13,2013-02-13 06:00,13,1513.25,1513.5,1513,1513,8
ESM13,2013-02-13 06:30,13,1513.5,1513.75,1512.75,1513.25,13
ESM13,2013-02-13 07:00,13,1513.5,1513.5,1513,1513,2
ESM13,2013-02-13 07:30,13,1512.75,1512.75,1512.25,1512.5,5
ESM13,2013-02-13 08:00,13,1512.75,1513.25,1512.75,1513.25,2
ESM13,2013-02-13 08:30,13,1512.75,1514.5,1511.75,1514.25,446
ESM13,2013-02-13 09:00,13,1514.5,1515.25,1514,1515,73
ESM13,2013-02-13 09:30,13,1515,1515,1512.5,1512.5,45
ESM13,2013-02-13 10:00,13,1512.75,1513,1509,1509,138
ESM13,2013-02-13 10:30,13,1509.75,1510,1508.75,1510,145
ESM13,2013-02-13 11:00,13,1510.25,1510.25,1510.25,1510.25,2
ESM13,2013-02-13 11:30,13,1510.25,1511.5,1510.25,1511.5,4
ESM13,2013-02-13 12:00,13,1511.25,1511.25,1511.25,1511.25,1
ESM13,2013-02-13 12:30,13,1511.5,1512.25,1511.5,1512.25,3
ESM13,2013-02-13 13:00,13,1511.25,1511.25,1508.75,1509.25,14
ESM13,2013-02-13 13:30,13,1510,1510,1506.75,1507.75,46
ESM13,2013-02-13 14:00,13,1508.5,1509.75,1508.5,1509,17
ESM13,2013-02-13 14:30,13,1509.5,1511.5,1509,1511.5,46
ESM13,2013-02-13 15:00,13,1511,1511.25,1510.75,1510.75,7
ESM13,2013-02-13 15:30,13,1510.75,1510.75,1510.75,1510.75,2
ESM13,2013-02-13 16:00,13,1510.75,1510.75,1510.75,1510.75,4
ESM13,2013-02-13 17:00,14,1510.25,1510.25,1510.25,1510.25,5
ESM13,2013-02-13 17:30,14,1509.5,1509.5,1509.25,1509.25,3
ESM13,2013-02-13 18:00,14,1510,1510.25,1510,1510.25,4
ESM13,2013-02-13 19:00,14,1509.5,1510.25,1509.5,1510.25,12
ESM13,2013-02-13 19:30,14,1511,1511,1511,1511,2
ESM13,2013-02-13 20:00,14,1511,1511.25,1510.75,1511.25,10
ESM13,2013-02-13 20:30,14,1511.5,1511.5,1511.5,1511.5,2
ESM13,2013-02-13 21:30,14,1512,1512,1512,1512,1
ESM13,2013-02-13 22:30,14,1511.5,1511.5,1511.5,1511.5,4
ESM13,2013-02-13 23:30,14,1511.75,1511.75,1511.75,1511.75,2
ESM13,2013-02-14 00:00,14,1510.25,1510.25,1510.25,1510.25,1
ESM13,2013-02-14 01:00,14,1509.75,1510.25,1509.5,1509.75,14
ESM13,2013-02-14 01:30,14,1509.5,1509.5,1509.5,1509.5,1
ESM13,2013-02-14 02:00,14,1510.25,1510.25,1510.25,1510.25,1
ESM13,2013-02-14 03:00,14,1509.75,1509.75,1509.25,1509.25,9
ESM13,2013-02-14 03:30,14,1508.25,1508.25,1508.25,1508.25,1
ESM13,2013-02-14 04:00,14,1508.25,1508.25,1506.5,1506.5,12
ESM13,2013-02-14 04:30,14,1506,1506,1505,1505,23
ESM13,2013-02-14 05:00,14,1504.25,1504.75,1504,1504.75,12
ESM13,2013-02-14 05:30,14,1505.25,1506,1505.25,1506,4
ESM13,2013-02-14 06:00,14,1505.75,1506,1505.75,1506,2
ESM13,2013-02-14 06:30,14,1505.75,1507.25,1505.5,1507.25,135
ESM13,2013-02-14 07:00,14,1506.75,1507.5,1506.5,1507.5,18
ESM13,2013-02-14 07:30,14,1507.75,1509.25,1506.5,1506.5,30
ESM13,2013-02-14 08:00,14,1506.75,1506.75,1505.5,1505.5,18
ESM13,2013-02-14 08:30,14,1506.25,1509.5,1504.75,1508.5,174
ESM13,2013-02-14 09:00,14,1509.25,1510.25,1508.25,1510.25,24
ESM13,2013-02-14 09:30,14,1510,1512.5,1510,1511.5,69
ESM13,2013-02-14 10:00,14,1511.75,1511.75,1510.5,1510.5,12
ESM13,2013-02-14 10:30,14,1511,1511,1509.75,1510.25,10
ESM13,2013-02-14 11:00,14,1510.5,1511.25,1510.5,1511.25,5
ESM13,2013-02-14 11:30,14,1510.75,1512.75,1510.75,1512.5,27
ESM13,2013-02-14 12:00,14,1513,1513.5,1512.25,1512.5,21
ESM13,2013-02-14 12:30,14,1511.5,1512.25,1511.5,1512.25,6
ESM13,2013-02-14 13:00,14,1512,1514,1512,1513.25,13
ESM13,2013-02-14 13:30,14,1512.75,1513.5,1512.75,1513.5,31
ESM13,2013-02-14 14:00,14,1513.25,1513.25,1513,1513,2
ESM13,2013-02-14 14:30,14,1514,1514.5,1512,1512.75,21
ESM13,2013-02-14 15:00,14,1513.25,1513.25,1512.5,1512.5,8
ESM13,2013-02-14 15:30,14,1512.25,1512.25,1512.25,1512.25,2
ESM13,2013-02-14 19:00,15,1512,1512,1512,1512,1
ESM13,2013-02-14 21:00,15,1512.25,1512.25,1512.25,1512.25,1
ESM13,2013-02-14 21:30,15,1511.25,1511.25,1510.5,1510.5,16
ESM13,2013-02-14 22:00,15,1510.5,1510.5,1510,1510,8
ESM13,2013-02-14 22:30,15,1509.75,1509.75,1509.75,1509.75,2
ESM13,2013-02-14 23:00,15,1509,1509,1508.75,1508.75,11
ESM13,2013-02-14 23:30,15,1509.25,1509.25,1509.25,1509.25,1
ESM13,2013-02-15 00:30,15,1510,1510,1509.75,1510,9
ESM13,2013-02-15 01:00,15,1510,1510,1510,1510,1
ESM13,2013-02-15 01:30,15,1509.75,1510,1509.75,1510,3
ESM13,2013-02-15 02:00,15,1510,1510.25,1509.25,1509.25,15
ESM13,2013-02-15 02:30,15,1509,1509,1509,1509,1
ESM13,2013-02-15 03:00,15,1508.75,1508.75,1508.75,1508.75,1
ESM13,2013-02-15 04:00,15,1508.75,1510.5,1508.75,1510.5,7
ESM13,2013-02-15 04:30,15,1511,1511.25,1509.75,1509.75,3
ESM13,2013-02-15 05:00,15,1509.75,1510.25,1509.75,1510.25,10
ESM13,2013-02-15 05:30,15,1510.5,1510.5,1510.5,1510.5,2
ESM13,2013-02-15 06:00,15,1510.5,1510.75,1510.5,1510.5,6
ESM13,2013-02-15 07:00,15,1511.5,1512.25,1511.5,1512.25,12
ESM13,2013-02-15 07:30,15,1512,1513,1511.5,1513,47
ESM13,2013-02-15 08:00,15,1512,1514.75,1511.5,1514.75,115
ESM13,2013-02-15 08:30,15,1514,1515.25,1513,1515.25,51
ESM13,2013-02-15 09:00,15,1514.75,1515.5,1513.5,1513.75,99
ESM13,2013-02-15 09:30,15,1513.25,1514.25,1512.5,1514.25,26
ESM13,2013-02-15 10:00,15,1514.75,1514.75,1513,1513,7
ESM13,2013-02-15 10:30,15,1513,1513,1511,1512,48
ESM13,2013-02-15 11:00,15,1512.25,1512.25,1509.25,1510,36
ESM13,2013-02-15 11:30,15,1510.5,1511.25,1509.5,1511,26
ESM13,2013-02-15 12:00,15,1511.5,1512,1511,1511,15
ESM13,2013-02-15 12:30,15,1512.25,1512.75,1512,1512.75,14
ESM13,2013-02-15 13:00,15,1512.75,1512.75,1505.5,1505.75,73
ESM13,2013-02-15 13:30,15,1506.75,1507.25,1505.75,1507.25,20
ESM13,2013-02-15 14:00,15,1507.25,1508.75,1506.75,1508.75,17
ESM13,2013-02-15 14:30,15,1508.25,1511,1508.25,1511,80
ESM13,2013-02-15 15:00,15,1511.25,1512,1511,1511,231
ESM13,2013-02-15 15:30,15,1511.25,1511.25,1510.75,1510.75,3
ESM13,2013-02-17 17:00,19,1510.25,1510.25,1510,1510,2
ESM13,2013-02-17 18:00,19,1510.75,1510.75,1510.75,1510.75,13
ESM13,2013-02-17 19:00,19,1511.5,1511.75,1511.5,1511.75,3
ESM13,2013-02-17 19:30,19,1510.75,1511,1510.75,1511,5
ESM13,2013-02-17 20:00,19,1511.25,1511.25,1511.25,1511.25,4
ESM13,2013-02-17 20:30,19,1510.75,1510.75,1510.75,1510.75,4
ESM13,2013-02-17 21:30,19,1510.75,1510.75,1510.75,1510.75,1
ESM13,2013-02-17 22:00,19,1511.5,1511.5,1511.5,1511.5,7
ESM13,2013-02-17 22:30,19,1511.75,1511.75,1511.75,1511.75,1
ESM13,2013-02-17 23:00,19,1511.75,1511.75,1511.75,1511.75,6
ESM13,2013-02-18 00:00,19,1512,1512,1512,1512,1
ESM13,2013-02-18 01:30,19,1512,1512,1512,1512,1
ESM13,2013-02-18 02:00,19,1511.25,1511.75,1510.75,1511.75,5
ESM13,2013-02-18 02:30,19,1511.75,1512.5,1511.75,1512.5,2
ESM13,2013-02-18 03:00,19,1512.5,1512.5,1511.5,1512,4
ESM13,2013-02-18 03:30,19,1512,1512,1510.75,1510.75,8
ESM13,2013-02-18 04:00,19,1510.75,1510.75,1510.75,1510.75,1
ESM13,2013-02-18 05:00,19,1511,1511.25,1511,1511.25,11
ESM13,2013-02-18 06:00,19,1511.5,1511.5,1511.5,1511.5,1
ESM13,2013-02-18 07:00,19,1510.25,1510.25,1510.25,1510.25,3
ESM13,2013-02-18 07:30,19,1510.5,1511.25,1510.5,1511.25,5
ESM13,2013-02-18 08:00,19,1511.25,1511.5,1511.25,1511.5,3
ESM13,2013-02-18 08:30,19,1511,1511,1510.5,1510.5,5
ESM13,2013-02-18 10:00,19,1511.75,1511.75,1511.75,1511.75,3
ESM13,2013-02-18 17:00,19,1511,1511,1511,1511,10
ESM13,2013-02-18 18:00,19,1510.5,1510.5,1510.5,1510.5,2
ESM13,2013-02-18 19:00,19,1510.5,1510.5,1510.5,1510.5,4
ESM13,2013-02-18 19:30,19,1511.5,1511.5,1511.5,1511.5,1
ESM13,2013-02-18 20:30,19,1511.75,1511.75,1511.75,1511.75,1
ESM13,2013-02-18 23:00,19,1512,1512,1511.75,1511.75,4
ESM13,2013-02-18 23:30,19,1512,1512,1511.75,1511.75,11
ESM13,2013-02-19 00:30,19,1511.5,1511.5,1511.5,1511.5,1
ESM13,2013-02-19 01:00,19,1510.75,1510.75,1510.75,1510.75,4
ESM13,2013-02-19 01:30,19,1511,1511,1509.5,1509.5,11
ESM13,2013-02-19 02:00,19,1510.25,1511.25,1510.25,1511,53
ESM13,2013-02-19 02:30,19,1512,1512,1512,1512,1
ESM13,2013-02-19 03:00,19,1511.25,1511.25,1511.25,1511.25,2
ESM13,2013-02-19 03:30,19,1513,1513.5,1513,1513,8
ESM13,2013-02-19 04:00,19,1512.75,1513.5,1512.75,1513,22
ESM13,2013-02-19 04:30,19,1513,1513,1513,1513,10
ESM13,2013-02-19 05:00,19,1512.5,1512.5,1512.5,1512.5,1
ESM13,2013-02-19 06:00,19,1512.75,1514.5,1512.75,1514.25,13
ESM13,2013-02-19 06:30,19,1514.25,1514.25,1513.25,1513.75,16
ESM13,2013-02-19 07:00,19,1513.5,1514.5,1513.5,1514.25,120
ESM13,2013-02-19 07:30,19,1514.25,1514.25,1514.25,1514.25,3
ESM13,2013-02-19 08:00,19,1514,1514,1513,1513.5,25
ESM13,2013-02-19 08:30,19,1514,1518.25,1514,1518,161
ESM13,2013-02-19 09:00,19,1518,1518.25,1516.75,1518.25,115
ESM13,2013-02-19 09:30,19,1518.5,1518.5,1516.5,1517,347
ESM13,2013-02-19 10:00,19,1517.25,1519.5,1516.5,1519.5,183
ESM13,2013-02-19 10:30,19,1519.25,1519.5,1518.25,1519.5,28
ESM13,2013-02-19 11:00,19,1519.75,1519.75,1518.25,1518.75,34
ESM13,2013-02-19 11:30,19,1518.5,1519,1518,1519,205
ESM13,2013-02-19 12:00,19,1519.5,1519.5,1519,1519,17
ESM13,2013-02-19 12:30,19,1519.5,1519.75,1519,1519,192
ESM13,2013-02-19 13:00,19,1519.75,1521.5,1519.75,1521.5,156
ESM13,2013-02-19 13:30,19,1521.5,1522.25,1520.5,1520.5,27
ESM13,2013-02-19 14:00,19,1521.25,1521.5,1521,1521,114
ESM13,2013-02-19 14:30,19,1520.75,1522.25,1519.75,1522,148
ESM13,2013-02-19 15:00,19,1521.75,1522.5,1521.25,1521.75,65
ESM13,2013-02-19 15:30,19,1522.5,1522.75,1522.5,1522.75,14
ESM13,2013-02-19 16:00,19,1522.75,1522.75,1522.5,1522.5,27
ESM13,2013-02-19 17:00,20,1522.5,1522.5,1521.75,1522,8
ESM13,2013-02-19 17:30,20,1522,1522,1522,1522,6
ESM13,2013-02-19 18:00,20,1522.75,1522.75,1522.75,1522.75,4
ESM13,2013-02-19 18:30,20,1522.25,1522.25,1522,1522.25,4
ESM13,2013-02-19 19:30,20,1523,1523,1522.5,1522.5,3
ESM13,2013-02-19 20:00,20,1522.5,1522.5,1522.5,1522.5,8
ESM13,2013-02-19 20:30,20,1522.25,1522.25,1522.25,1522.25,1
ESM13,2013-02-19 22:30,20,1523.25,1523.25,1523.25,1523.25,1
ESM13,2013-02-19 23:00,20,1523,1523.25,1522.75,1522.75,3
ESM13,2013-02-19 23:30,20,1522.5,1522.5,1522.5,1522.5,1
ESM13,2013-02-20 00:00,20,1522.5,1522.5,1522.5,1522.5,20
ESM13,2013-02-20 00:30,20,1522,1522,1521.5,1521.5,2
ESM13,2013-02-20 01:00,20,1521.5,1521.75,1521.5,1521.75,3
ESM13,2013-02-20 01:30,20,1521.5,1521.5,1521.5,1521.5,1
ESM13,2013-02-20 02:00,20,1521.25,1523,1521.25,1523,24
ESM13,2013-02-20 02:30,20,1522.5,1523.75,1522.5,1523.75,16
ESM13,2013-02-20 03:00,20,1523.5,1523.5,1523.25,1523.25,6
ESM13,2013-02-20 04:00,20,1522.5,1522.5,1522.5,1522.5,1
ESM13,2013-02-20 04:30,20,1522.75,1523,1522.25,1522.25,17
ESM13,2013-02-20 05:00,20,1522,1522,1522,1522,2
ESM13,2013-02-20 05:30,20,1522.5,1522.75,1521.75,1521.75,6
ESM13,2013-02-20 06:00,20,1521.5,1521.5,1520.75,1521.25,11
ESM13,2013-02-20 06:30,20,1521,1521.25,1520.5,1520.5,13
ESM13,2013-02-20 07:00,20,1521,1521.5,1521,1521.5,2
ESM13,2013-02-20 07:30,20,1520,1522.25,1520,1522,19
ESM13,2013-02-20 08:00,20,1522.5,1522.75,1521.25,1521.25,16
ESM13,2013-02-20 08:30,20,1521.25,1521.5,1518.5,1519,266
ESM13,2013-02-20 09:00,20,1519,1521,1519,1519.75,130
ESM13,2013-02-20 09:30,20,1520.5,1520.5,1518,1518.5,17
ESM13,2013-02-20 10:00,20,1518,1518,1516,1516.75,319
ESM13,2013-02-20 10:30,20,1515.5,1515.5,1514,1514.75,35
ESM13,2013-02-20 11:00,20,1515.25,1516.75,1515.25,1516.75,16
ESM13,2013-02-20 11:30,20,1515.75,1517,1515.5,1516.5,32
ESM13,2013-02-20 12:00,20,1516.25,1516.5,1515,1516.5,39
ESM13,2013-02-20 12:30,20,1515.75,1515.75,1514.75,1515,15
ESM13,2013-02-20 13:00,20,1514.25,1516.75,1512.75,1514.25,163
ESM13,2013-02-20 13:30,20,1514.5,1514.5,1508.5,1508.5,175
ESM13,2013-02-20 14:00,20,1508.75,1508.75,1505,1505.5,92
ESM13,2013-02-20 14:30,20,1505.75,1506.75,1502.5,1503.5,79
ESM13,2013-02-20 15:00,20,1502.5,1503,1500.5,1500.5,87
ESM13,2013-02-20 15:30,20,1500.75,1501.75,1500.75,1501.75,12
ESM13,2013-02-20 16:00,20,1501.75,1501.75,1501.75,1501.75,9
ESM13,2013-02-20 17:00,21,1502,1502,1501.5,1502,5
ESM13,2013-02-20 17:30,21,1501.75,1501.75,1501.75,1501.75,2
ESM13,2013-02-20 18:00,21,1502.5,1503,1502.5,1502.75,10
ESM13,2013-02-20 19:00,21,1503,1503.25,1503,1503.25,9
ESM13,2013-02-20 19:30,21,1503,1503,1503,1503,4
ESM13,2013-02-20 20:00,21,1501.75,1501.75,1501,1501.25,8
ESM13,2013-02-20 20:30,21,1501.75,1501.75,1501.75,1501.75,1
ESM13,2013-02-20 21:00,21,1501.5,1501.5,1501,1501,11
ESM13,2013-02-20 21:30,21,1500.75,1500.75,1500,1500,23
ESM13,2013-02-20 22:00,21,1500,1500,1499.5,1499.5,9
ESM13,2013-02-20 22:30,21,1499.25,1499.25,1499.25,1499.25,1
ESM13,2013-02-20 23:00,21,1499.5,1499.5,1499.5,1499.5,4
ESM13,2013-02-20 23:30,21,1499.25,1500.25,1499.25,1500.25,2
ESM13,2013-02-21 00:00,21,1499.5,1499.75,1499.25,1499.75,26
ESM13,2013-02-21 00:30,21,1500,1500,1499.75,1499.75,4
ESM13,2013-02-21 01:00,21,1500.5,1501.25,1500.5,1501.25,9
ESM13,2013-02-21 01:30,21,1501,1502.25,1501,1502.25,20
ESM13,2013-02-21 02:00,21,1501.75,1501.75,1498.5,1499,49
ESM13,2013-02-21 02:30,21,1498,1498,1496.5,1497,62
ESM13,2013-02-21 03:00,21,1496.5,1496.75,1495.75,1496,139
ESM13,2013-02-21 03:30,21,1495.25,1497,1495,1497,44
ESM13,2013-02-21 04:00,21,1497.5,1497.5,1496.25,1496.25,224
ESM13,2013-02-21 04:30,21,1495.75,1495.75,1495,1495,13
ESM13,2013-02-21 05:00,21,1496,1497.5,1496,1496.25,31
ESM13,2013-02-21 05:30,21,1496.25,1498,1496.25,1498,5
ESM13,2013-02-21 06:00,21,1498.25,1498.75,1496.75,1497.75,53
ESM13,2013-02-21 06:30,21,1497.5,1498,1496.75,1498,35
ESM13,2013-02-21 07:00,21,1498,1499,1497.75,1499,81
ESM13,2013-02-21 07:30,21,1498.5,1499.75,1497.25,1499.5,76
ESM13,2013-02-21 08:00,21,1498.75,1500.25,1498,1499,164
ESM13,2013-02-21 08:30,21,1498.75,1498.75,1492.75,1494,443
ESM13,2013-02-21 09:00,21,1492.75,1497.5,1491,1497.5,258
ESM13,2013-02-21 09:30,21,1497.75,1497.75,1495.5,1496,154
ESM13,2013-02-21 10:00,21,1496.5,1496.75,1494,1494.5,117
ESM13,2013-02-21 10:30,21,1494.25,1496,1493,1495.25,45
ESM13,2013-02-21 11:00,21,1495.5,1495.5,1492.25,1493,81
ESM13,2013-02-21 11:30,21,1492.5,1493.75,1491.25,1493.75,51
ESM13,2013-02-21 12:00,21,1494,1494.75,1492,1492.75,38
ESM13,2013-02-21 12:30,21,1493,1493.25,1491.5,1491.75,28
ESM13,2013-02-21 13:00,21,1492.25,1492.25,1489.25,1490.25,81
ESM13,2013-02-21 13:30,21,1490.5,1494.25,1490.5,1494.25,88
ESM13,2013-02-21 14:00,21,1494,1498.75,1493.5,1498.25,121
ESM13,2013-02-21 14:30,21,1498.5,1498.5,1493,1493.75,82
ESM13,2013-02-21 15:00,21,1494.75,1495.5,1494.75,1495.5,7
ESM13,2013-02-21 15:30,21,1495,1496,1495,1496,2
ESM13,2013-02-21 17:00,22,1497,1497.25,1497,1497,7
ESM13,2013-02-21 17:30,22,1497,1497,1497,1497,1
ESM13,2013-02-21 18:00,22,1496.75,1497.5,1496.75,1497.5,3
ESM13,2013-02-21 18:30,22,1498,1498,1497,1497,3
ESM13,2013-02-21 19:00,22,1497.25,1497.25,1497.25,1497.25,2
ESM13,2013-02-21 19:30,22,1496.75,1497.25,1496.75,1497.25,11
ESM13,2013-02-21 20:00,22,1497.5,1499,1497.5,1499,9
ESM13,2013-02-21 20:30,22,1498.5,1498.5,1498.5,1498.5,3
ESM13,2013-02-21 21:00,22,1499,1499,1499,1499,2
ESM13,2013-02-21 21:30,22,1499.75,1500.25,1499.75,1500,19
ESM13,2013-02-21 22:00,22,1499.75,1499.75,1499.75,1499.75,4
ESM13,2013-02-21 22:30,22,1499.75,1499.75,1499.75,1499.75,4
ESM13,2013-02-21 23:00,22,1499,1499.25,1498.5,1498.5,56
ESM13,2013-02-21 23:30,22,1499,1499,1499,1499,1
ESM13,2013-02-22 00:00,22,1500,1500,1500,1500,2
ESM13,2013-02-22 00:30,22,1499.75,1499.75,1499.5,1499.75,19
ESM13,2013-02-22 01:00,22,1499.75,1499.75,1499,1499.25,23
ESM13,2013-02-22 01:30,22,1498.5,1498.5,1498,1498,10
ESM13,2013-02-22 02:00,22,1499,1500.25,1498.5,1500.25,65
ESM13,2013-02-22 02:30,22,1500.25,1500.5,1500,1500,21
ESM13,2013-02-22 03:00,22,1500,1501,1500,1500.5,58
ESM13,2013-02-22 03:30,22,1500.5,1500.5,1499.75,1499.75,15
ESM13,2013-02-22 04:00,22,1500,1500,1500,1500,2
ESM13,2013-02-22 04:30,22,1500.25,1500.25,1500,1500.25,6
ESM13,2013-02-22 05:00,22,1500.5,1500.75,1499.75,1500.75,12
ESM13,2013-02-22 05:30,22,1501.25,1502,1501.25,1501.75,24
ESM13,2013-02-22 06:00,22,1501.25,1503.25,1501.25,1503.25,17
ESM13,2013-02-22 06:30,22,1502.25,1502.75,1502.25,1502.75,11
ESM13,2013-02-22 07:00,22,1502,1503.5,1502,1503.5,55
ESM13,2013-02-22 07:30,22,1502.75,1502.75,1502.75,1502.75,1
ESM13,2013-02-22 08:00,22,1502.25,1502.25,1500.5,1500.5,62
ESM13,2013-02-22 08:30,22,1501.25,1503.25,1499,1499.25,233
ESM13,2013-02-22 09:00,22,1500,1500.75,1498.25,1499,82
ESM13,2013-02-22 09:30,22,1498.75,1501.5,1498.75,1499.75,73
ESM13,2013-02-22 10:00,22,1499,1500.5,1497.25,1500.5,38
ESM13,2013-02-22 10:30,22,1500.5,1502.25,1500.25,1502,43
ESM13,2013-02-22 11:00,22,1502,1502.75,1501.25,1502.75,140
ESM13,2013-02-22 11:30,22,1502.5,1506,1502.5,1505.75,194
ESM13,2013-02-22 12:00,22,1505.5,1505.75,1504,1504,31
ESM13,2013-02-22 12:30,22,1503.75,1505.25,1503.75,1505,53
ESM13,2013-02-22 13:00,22,1505,1505,1502.75,1503.5,46
ESM13,2013-02-22 13:30,22,1503.5,1504.75,1503.25,1504.5,42
ESM13,2013-02-22 14:00,22,1504.5,1505.5,1504,1504.75,53
ESM13,2013-02-22 14:30,22,1505.5,1508.25,1505.25,1508.25,115
ESM13,2013-02-22 15:00,22,1508.25,1509,1508.25,1509,679
ESM13,2013-02-22 15:30,22,1507.75,1507.75,1507.25,1507.25,6
ESM13,2013-02-24 17:00,25,1508.75,1510,1508.75,1509.5,60
ESM13,2013-02-24 17:30,25,1509.5,1510,1509,1510,78
ESM13,2013-02-24 18:00,25,1509.5,1509.5,1508.5,1509,5
ESM13,2013-02-24 18:30,25,1508.75,1509,1508.75,1509,3
ESM13,2013-02-24 19:00,25,1508.25,1508.25,1508,1508,3
ESM13,2013-02-24 19:30,25,1508,1508,1506,1506,46
ESM13,2013-02-24 20:00,25,1505.75,1506,1505.75,1506,6
ESM13,2013-02-24 20:30,25,1506.75,1507,1506.5,1506.75,5
ESM13,2013-02-24 21:00,25,1507,1507,1507,1507,1
ESM13,2013-02-24 21:30,25,1507.25,1507.25,1507.25,1507.25,2
ESM13,2013-02-24 22:00,25,1507,1507,1507,1507,1
ESM13,2013-02-24 22:30,25,1507.5,1507.5,1507.5,1507.5,3
ESM13,2013-02-24 23:00,25,1508.25,1508.75,1508.25,1508.75,3
ESM13,2013-02-24 23:30,25,1508.75,1509.25,1508.75,1509.25,6
ESM13,2013-02-25 00:00,25,1509.25,1509.5,1509.25,1509.5,2
ESM13,2013-02-25 00:30,25,1509.75,1509.75,1509.75,1509.75,1
ESM13,2013-02-25 01:30,25,1508.75,1508.75,1508.75,1508.75,5
ESM13,2013-02-25 02:00,25,1509.25,1511.5,1509.25,1511,18
ESM13,2013-02-25 02:30,25,1510.5,1510.75,1510.25,1510.25,401
ESM13,2013-02-25 03:00,25,1510.25,1511.25,1510.25,1511,35
ESM13,2013-02-25 03:30,25,1510.5,1510.5,1510.5,1510.5,12
ESM13,2013-02-25 04:00,25,1511.25,1513.25,1511.25,1513.25,32
ESM13,2013-02-25 04:30,25,1513,1515,1513,1514.5,142
ESM13,2013-02-25 05:00,25,1515,1515,1514.75,1515,4
ESM13,2013-02-25 05:30,25,1515.25,1516,1515.25,1516,15
ESM13,2013-02-25 06:00,25,1514.75,1517.25,1514.75,1517.25,38
ESM13,2013-02-25 06:30,25,1516.25,1517.25,1516,1516.5,27
ESM13,2013-02-25 07:00,25,1516.75,1516.75,1515.25,1515.75,246
ESM13,2013-02-25 07:30,25,1515.5,1515.5,1514.5,1515.25,77
ESM13,2013-02-25 08:00,25,1516,1517.75,1515.25,1515.75,165
ESM13,2013-02-25 08:30,25,1516,1516.5,1513.5,1516,228
ESM13,2013-02-25 09:00,25,1516.5,1518.5,1510,1510.25,216
ESM13,2013-02-25 09:30,25,1510.5,1512.75,1506,1508.5,268
ESM13,2013-02-25 10:00,25,1508,1511.25,1506.5,1509,224
ESM13,2013-02-25 10:30,25,1510,1510.25,1500.5,1501.25,204
ESM13,2013-02-25 11:00,25,1501.5,1503.75,1501,1503.25,73
ESM13,2013-02-25 11:30,25,1503,1506.25,1501.75,1505.75,130
ESM13,2013-02-25 12:00,25,1506,1506.5,1502.75,1502.75,90
ESM13,2013-02-25 12:30,25,1502,1502.5,1496.25,1496.75,218
ESM13,2013-02-25 13:00,25,1496.5,1498.5,1493.75,1497.5,199
ESM13,2013-02-25 13:30,25,1497.5,1498.75,1495.25,1497.5,94
ESM13,2013-02-25 14:00,25,1497.75,1498.25,1489.5,1490.25,126
ESM13,2013-02-25 14:30,25,1491.25,1491.25,1480,1480,428
ESM13,2013-02-25 15:00,25,1480.25,1482,1479.75,1481.25,209
ESM13,2013-02-25 15:30,25,1480,1480,1476.25,1477.75,49
ESM13,2013-02-25 16:00,25,1477.5,1479,1477.25,1479,3
ESM13,2013-02-25 17:00,26,1480.5,1482,1479.5,1482,82
ESM13,2013-02-25 17:30,26,1483,1483,1482,1482,8
ESM13,2013-02-25 18:00,26,1482,1484,1482,1483.75,91
ESM13,2013-02-25 18:30,26,1483.75,1484,1483.5,1484,118
ESM13,2013-02-25 19:00,26,1484.25,1485,1484.25,1484.75,19
ESM13,2013-02-25 19:30,26,1485,1485,1483.75,1484,37
ESM13,2013-02-25 20:00,26,1484.75,1485.75,1484.75,1485,39
ESM13,2013-02-25 20:30,26,1484.5,1484.5,1483.5,1483.75,41
ESM13,2013-02-25 21:00,26,1482.5,1482.75,1482.5,1482.75,4
ESM13,2013-02-25 21:30,26,1483.75,1483.75,1482,1482,103
ESM13,2013-02-25 22:00,26,1481.5,1481.5,1479.75,1480.5,73
ESM13,2013-02-25 22:30,26,1480.5,1481.75,1480.5,1481.75,27
ESM13,2013-02-25 23:00,26,1481.75,1481.75,1481.25,1481.25,65
ESM13,2013-02-26 00:00,26,1482,1482,1481.75,1482,8
ESM13,2013-02-26 00:30,26,1482,1482,1481.75,1482,116
ESM13,2013-02-26 01:00,26,1481.5,1482.25,1478.5,1478.75,138
ESM13,2013-02-26 01:30,26,1478.25,1483,1478.25,1481.25,64
ESM13,2013-02-26 02:00,26,1483,1486.25,1482.5,1486.25,97
ESM13,2013-02-26 02:30,26,1486,1487,1485.5,1485.75,48
ESM13,2013-02-26 03:00,26,1486,1486,1485,1485,24
ESM13,2013-02-26 03:30,26,1485,1486.75,1484,1486.75,9
ESM13,2013-02-26 04:00,26,1487,1487,1486,1486,6
ESM13,2013-02-26 04:30,26,1484.25,1484.25,1483.5,1483.5,3
ESM13,2013-02-26 05:00,26,1484,1485,1484,1484.75,16
ESM13,2013-02-26 05:30,26,1484.25,1484.25,1484.25,1484.25,7
ESM13,2013-02-26 06:00,26,1483.25,1486.25,1483,1486.25,22
ESM13,2013-02-26 06:30,26,1486,1486.5,1485,1486.5,57
ESM13,2013-02-26 07:00,26,1486,1486,1484,1484,87
ESM13,2013-02-26 07:30,26,1483.75,1488,1483.75,1488,222
ESM13,2013-02-26 08:00,26,1487.25,1488.75,1486.75,1487,536
ESM13,2013-02-26 08:30,26,1487.5,1489.5,1486.25,1488.5,190
ESM13,2013-02-26 09:00,26,1489.25,1491,1482.5,1483.5,272
ESM13,2013-02-26 09:30,26,1482.75,1486.25,1480.25,1484.5,394
ESM13,2013-02-26 10:00,26,1484,1484,1478.75,1479.75,257
ESM13,2013-02-26 10:30,26,1479.75,1482,1477,1480.75,308
ESM13,2013-02-26 11:00,26,1480,1483.5,1480,1483,246
ESM13,2013-02-26 11:30,26,1482.25,1486.5,1482.25,1486,122
ESM13,2013-02-26 12:00,26,1485.75,1487.75,1483,1484,121
ESM13,2013-02-26 12:30,26,1486,1488.5,1485,1487.25,62
ESM13,2013-02-26 13:00,26,1486.5,1489.5,1486.5,1489.5,320
ESM13,2013-02-26 13:30,26,1489.75,1490.75,1487,1488.75,42
ESM13,2013-02-26 14:00,26,1490,1490,1486.5,1487.75,68
ESM13,2013-02-26 14:30,26,1488.25,1491.5,1487.25,1489.75,1712
ESM13,2013-02-26 15:00,26,1489.25,1489.5,1486.5,1486.5,313
ESM13,2013-02-26 15:30,26,1487,1487,1486.75,1486.75,5
ESM13,2013-02-26 16:00,26,1487,1487.25,1487,1487.25,8
ESM13,2013-02-26 17:00,27,1487.5,1487.5,1487.5,1487.5,2
ESM13,2013-02-26 17:30,27,1487,1487,1487,1487,10
ESM13,2013-02-26 18:00,27,1487.25,1488.25,1486.75,1488.25,14
ESM13,2013-02-26 18:30,27,1486.75,1486.75,1486,1486,48
ESM13,2013-02-26 19:00,27,1486,1486,1485,1485.25,18
ESM13,2013-02-26 19:30,27,1485,1486.25,1485,1486.25,11
ESM13,2013-02-26 20:00,27,1486,1486,1486,1486,2
ESM13,2013-02-26 20:30,27,1486,1486,1485.75,1486,10
ESM13,2013-02-26 21:00,27,1487,1487,1487,1487,4
ESM13,2013-02-26 21:30,27,1485.75,1486,1485.75,1486,2
ESM13,2013-02-26 22:30,27,1486,1486,1486,1486,2
ESM13,2013-02-26 23:00,27,1485.5,1485.75,1485.25,1485.5,15
ESM13,2013-02-26 23:30,27,1485.25,1485.25,1485.25,1485.25,1
ESM13,2013-02-27 00:00,27,1485.5,1485.75,1485.5,1485.75,10
ESM13,2013-02-27 00:30,27,1485.25,1485.5,1485.25,1485.5,5
ESM13,2013-02-27 01:00,27,1486.25,1488,1486.25,1488,29
ESM13,2013-02-27 01:30,27,1487,1487.25,1486.75,1487.25,17
ESM13,2013-02-27 02:00,27,1487.25,1488,1485.75,1488,31
ESM13,2013-02-27 02:30,27,1487.75,1487.75,1486.5,1486.5,13
ESM13,2013-02-27 03:00,27,1486,1486,1485.75,1485.75,6
ESM13,2013-02-27 03:30,27,1486,1486.5,1484.25,1486.5,75
ESM13,2013-02-27 04:00,27,1486.75,1488.5,1485.75,1485.75,41
ESM13,2013-02-27 04:30,27,1487.5,1487.5,1486.75,1486.75,8
ESM13,2013-02-27 05:00,27,1486.75,1487,1486.75,1487,3
ESM13,2013-02-27 05:30,27,1488.25,1488.5,1488.25,1488.5,2
ESM13,2013-02-27 06:00,27,1488,1489,1488,1488,42
ESM13,2013-02-27 06:30,27,1488.75,1490.5,1488.25,1490.5,35
ESM13,2013-02-27 07:00,27,1489.25,1489.25,1486.5,1486.75,82
ESM13,2013-02-27 07:30,27,1487.75,1489,1486.75,1486.75,170
ESM13,2013-02-27 08:00,27,1487.75,1489,1487.75,1488.5,533
ESM13,2013-02-27 08:30,27,1488.75,1494.5,1487.5,1493.5,805
ESM13,2013-02-27 09:00,27,1494.5,1498.75,1493,1497.5,730
ESM13,2013-02-27 09:30,27,1497.5,1500.75,1497,1498.5,1061
ESM13,2013-02-27 10:00,27,1498.5,1502.5,1498.5,1501.25,1324
ESM13,2013-02-27 10:30,27,1502,1503.25,1500.5,1502.5,557
ESM13,2013-02-27 11:00,27,1502,1506,1502,1505.5,255
ESM13,2013-02-27 11:30,27,1505.75,1507.25,1504,1505.75,299
ESM13,2013-02-27 12:00,27,1505.75,1505.75,1504.5,1505,42
ESM13,2013-02-27 12:30,27,1505.25,1506.75,1505.25,1505.5,44
ESM13,2013-02-27 13:00,27,1505.75,1510,1505.75,1509,214
ESM13,2013-02-27 13:30,27,1509,1510.75,1508.5,1510.75,77
ESM13,2013-02-27 14:00,27,1510.5,1512.75,1509.5,1511.25,868
ESM13,2013-02-27 14:30,27,1511.5,1513,1508.75,1508.75,1650
ESM13,2013-02-27 15:00,27,1509,1511,1508.75,1510,798
ESM13,2013-02-27 15:30,27,1510,1511,1510,1511,13
ESM13,2013-02-27 16:00,27,1510.25,1510.5,1509.5,1510.5,13
ESM13,2013-02-27 17:00,28,1510,1510.5,1509.75,1509.75,16
ESM13,2013-02-27 17:30,28,1509.75,1510.5,1509.5,1510.5,42
ESM13,2013-02-27 18:00,28,1510.5,1510.5,1509.5,1509.75,10
ESM13,2013-02-27 18:30,28,1509.75,1510.25,1509.75,1510.25,9
ESM13,2013-02-27 19:00,28,1510.25,1510.25,1510,1510.25,5
ESM13,2013-02-27 19:30,28,1510,1510.25,1510,1510.25,5
ESM13,2013-02-27 20:00,28,1510.25,1510.25,1510.25,1510.25,20
ESM13,2013-02-27 20:30,28,1510.5,1510.5,1510.5,1510.5,2
ESM13,2013-02-27 21:00,28,1510.25,1511.5,1510.25,1511.5,19
ESM13,2013-02-27 21:30,28,1510.25,1511.75,1510.25,1511.75,8
ESM13,2013-02-27 22:30,28,1511.75,1512,1511.75,1512,10
ESM13,2013-02-27 23:00,28,1511.75,1512,1511,1512,18
ESM13,2013-02-27 23:30,28,1511.75,1512.5,1511.75,1512.25,158
ESM13,2013-02-28 00:00,28,1512.25,1512.25,1512,1512,42
ESM13,2013-02-28 00:30,28,1511.75,1511.75,1511.75,1511.75,4
ESM13,2013-02-28 01:30,28,1510.5,1510.5,1510,1510.25,44
ESM13,2013-02-28 02:00,28,1510,1511.25,1510,1511.25,90
ESM13,2013-02-28 02:30,28,1511.5,1512.5,1511.25,1512,17
ESM13,2013-02-28 03:00,28,1512,1512.25,1509.5,1510,75
ESM13,2013-02-28 03:30,28,1510.25,1511.5,1510.25,1511.5,528
ESM13,2013-02-28 04:00,28,1511.75,1512.25,1510.5,1511,9
ESM13,2013-02-28 04:30,28,1511,1511,1510.5,1511,10
ESM13,2013-02-28 05:00,28,1511.25,1512.5,1511.25,1512,100
ESM13,2013-02-28 05:30,28,1512.5,1513.5,1512.5,1512.75,125
ESM13,2013-02-28 06:00,28,1512.75,1513,1512.25,1512.25,21
ESM13,2013-02-28 06:30,28,1512.25,1512.5,1511,1511.25,17
ESM13,2013-02-28 07:00,28,1511,1511.5,1510.5,1510.5,89
ESM13,2013-02-28 07:30,28,1510.25,1511.25,1509.5,1510.5,67
ESM13,2013-02-28 08:00,28,1510.25,1510.25,1507.75,1509,121
ESM13,2013-02-28 08:30,28,1508.75,1514.5,1507.5,1512.5,495
ESM13,2013-02-28 09:00,28,1512.75,1512.75,1509,1511,292
ESM13,2013-02-28 09:30,28,1510.25,1511,1507.75,1509.5,124
ESM13,2013-02-28 10:00,28,1509,1512.75,1508.75,1512.75,203
ESM13,2013-02-28 10:30,28,1512.25,1512.25,1510.5,1511.25,70
ESM13,2013-02-28 11:00,28,1511.5,1512.25,1510.75,1511.75,59
ESM13,2013-02-28 11:30,28,1511.25,1513.75,1511.25,1513,85
ESM13,2013-02-28 12:00,28,1512.75,1517,1512.75,1516.75,221
ESM13,2013-02-28 12:30,28,1516.5,1517.5,1515.5,1516.5,132
ESM13,2013-02-28 13:00,28,1516.5,1518,1516.5,1517.5,59
ESM13,2013-02-28 13:30,28,1517.75,1518.5,1514.75,1515,180
ESM13,2013-02-28 14:00,28,1514.5,1514.75,1512.25,1514,167
ESM13,2013-02-28 14:30,28,1513.75,1514,1505.5,1505.5,297
ESM13,2013-02-28 15:00,28,1505.5,1507.25,1503.5,1506,305
ESM13,2013-02-28 15:30,28,1506.5,1506.75,1503.25,1503.25,121
ESM13,2013-02-28 16:00,28,1503.25,1506.5,1503,1506.5,88
ESM13,2013-02-28 17:00,1,1506.25,1506.25,1503.5,1504,35
ESM13,2013-02-28 17:30,1,1504.25,1504.25,1501.75,1503,78
ESM13,2013-02-28 18:00,1,1503.5,1505,1503.5,1505,8
ESM13,2013-02-28 18:30,1,1504.75,1504.75,1503.5,1503.5,31
ESM13,2013-02-28 19:00,1,1503.25,1503.75,1503,1503.25,47
ESM13,2013-02-28 19:30,1,1503.25,1504,1503,1504,16
ESM13,2013-02-28 20:00,1,1504,1504,1503.5,1504,5
ESM13,2013-02-28 20:30,1,1504.25,1504.75,1504,1504.75,7
ESM13,2013-02-28 21:00,1,1504,1504,1504,1504,1
ESM13,2013-02-28 21:30,1,1505,1505,1504.75,1505,23
ESM13,2013-02-28 22:00,1,1505.5,1505.5,1505.5,1505.5,2
ESM13,2013-02-28 22:30,1,1505.5,1505.75,1505.5,1505.75,8
ESM13,2013-02-28 23:30,1,1505.5,1505.5,1505.5,1505.5,3
ESM13,2013-03-01 00:00,1,1505.75,1505.75,1505.75,1505.75,1
ESM13,2013-03-01 00:30,1,1505,1505,1505,1505,1
ESM13,2013-03-01 01:00,1,1504.5,1504.75,1503,1503.25,109
ESM13,2013-03-01 01:30,1,1502.75,1504.25,1502.5,1504.25,90
ESM13,2013-03-01 02:00,1,1504.5,1507,1504.5,1506.25,227
ESM13,2013-03-01 02:30,1,1506.5,1507.5,1505.5,1507,96
ESM13,2013-03-01 03:00,1,1506.75,1507.5,1505.75,1505.75,98
ESM13,2013-03-01 03:30,1,1505.75,1505.75,1503,1503,284
ESM13,2013-03-01 04:00,1,1503,1504.25,1501.75,1503.75,401
ESM13,2013-03-01 04:30,1,1503.5,1504.25,1502.75,1503.5,146
ESM13,2013-03-01 05:00,1,1503.75,1503.75,1500.5,1501.5,155
ESM13,2013-03-01 05:30,1,1501.75,1502.5,1501.5,1501.5,149
ESM13,2013-03-01 06:00,1,1501.75,1501.75,1498.75,1499,150
ESM13,2013-03-01 06:30,1,1499,1500.75,1498.75,1498.75,139
ESM13,2013-03-01 07:00,1,1498.25,1500,1497.5,1499,233
ESM13,2013-03-01 07:30,1,1498.75,1501.5,1497.75,1501,194
ESM13,2013-03-01 08:00,1,1501,1501.25,1499.5,1500.75,625
ESM13,2013-03-01 08:30,1,1500.75,1500.75,1494,1498.75,558
ESM13,2013-03-01 09:00,1,1501,1504,1500,1503.75,545
ESM13,2013-03-01 09:30,1,1503.25,1509.75,1503.25,1509.75,518
ESM13,2013-03-01 10:00,1,1510,1511.5,1506.75,1506.75,415
ESM13,2013-03-01 10:30,1,1507,1508,1503.5,1506,992
ESM13,2013-03-01 11:00,1,1506,1512,1506,1511,415
ESM13,2013-03-01 11:30,1,1511.25,1512.75,1510.5,1512,111
ESM13,2013-03-01 12:00,1,1512.5,1513,1510.5,1511.25,86
ESM13,2013-03-01 12:30,1,1511.75,1511.75,1508.5,1510.5,142
ESM13,2013-03-01 13:00,1,1510.75,1512.25,1509.25,1509.25,153
ESM13,2013-03-01 13:30,1,1510.25,1511.25,1508.5,1510.25,107
ESM13,2013-03-01 14:00,1,1510.25,1511.5,1509.75,1509.75,163
ESM13,2013-03-01 14:30,1,1509.5,1511.5,1508.5,1511.25,3164
ESM13,2013-03-01 15:00,1,1511,1512,1510,1510.75,291
ESM13,2013-03-01 15:30,1,1510.5,1510.5,1510,1510.25,57
ESM13,2013-03-01 16:00,1,1510.25,1510.25,1510.25,1510.25,3
ESM13,2013-03-03 17:00,4,1509.25,1509.75,1508,1508,28
ESM13,2013-03-03 17:30,4,1508.75,1509,1508.5,1508.75,18
ESM13,2013-03-03 18:00,4,1509.25,1509.5,1508.5,1508.5,5
ESM13,2013-03-03 18:30,4,1508,1508,1507.5,1507.75,8
ESM13,2013-03-03 19:00,4,1508,1508,1507.75,1507.75,25
ESM13,2013-03-03 19:30,4,1507.5,1507.5,1506,1506.25,10
ESM13,2013-03-03 20:00,4,1505.5,1506,1505.5,1505.75,13
ESM13,2013-03-03 20:30,4,1505.5,1505.75,1505.25,1505.5,23
ESM13,2013-03-03 21:00,4,1505.5,1505.5,1505.25,1505.5,17
ESM13,2013-03-03 21:30,4,1505.5,1505.75,1505.25,1505.75,6
ESM13,2013-03-03 22:00,4,1505.25,1505.25,1503,1503,29
ESM13,2013-03-03 22:30,4,1503,1503.5,1501.75,1502,46
ESM13,2013-03-03 23:00,4,1502.5,1503.5,1502.5,1503.25,5
ESM13,2013-03-03 23:30,4,1503.75,1504.25,1503.75,1503.75,23
ESM13,2013-03-04 00:00,4,1504.5,1504.5,1503.25,1503.25,4
ESM13,2013-03-04 00:30,4,1502.75,1502.75,1502.5,1502.75,30
ESM13,2013-03-04 01:00,4,1502.75,1502.75,1501.5,1501.75,74
ESM13,2013-03-04 01:30,4,1502,1503.75,1502,1503.75,102
ESM13,2013-03-04 02:00,4,1503.75,1504.25,1503,1503.5,15
ESM13,2013-03-04 02:30,4,1503.5,1505.5,1503.5,1505.25,25
ESM13,2013-03-04 03:00,4,1505.25,1507,1505,1507,34
ESM13,2013-03-04 03:30,4,1505.75,1506,1505.25,1506,39
ESM13,2013-03-04 04:00,4,1506,1506.25,1504.75,1506.25,60
ESM13,2013-03-04 04:30,4,1506.25,1506.75,1506.25,1506.75,12
ESM13,2013-03-04 05:00,4,1505.5,1505.5,1504,1504,63
ESM13,2013-03-04 05:30,4,1504,1505.75,1504,1505.75,10
ESM13,2013-03-04 06:00,4,1506,1507.25,1505,1507.25,46
ESM13,2013-03-04 06:30,4,1508,1510.75,1508,1508.75,104
ESM13,2013-03-04 07:00,4,1508.75,1509.25,1508,1509.25,43
ESM13,2013-03-04 07:30,4,1509.25,1509.5,1508,1508.75,82
ESM13,2013-03-04 08:00,4,1508,1508.5,1506.75,1507.25,58
ESM13,2013-03-04 08:30,4,1507.25,1510.75,1506,1509,1429
ESM13,2013-03-04 09:00,4,1508.75,1510,1506.75,1507,282
ESM13,2013-03-04 09:30,4,1507.25,1511,1506.75,1509.75,1101
ESM13,2013-03-04 10:00,4,1509.25,1512,1508.25,1511.25,1187
ESM13,2013-03-04 10:30,4,1511,1512,1510,1511,231
ESM13,2013-03-04 11:00,4,1511,1511,1506,1506.25,140
ESM13,2013-03-04 11:30,4,1506.25,1508.5,1505.25,1508.25,308
ESM13,2013-03-04 12:00,4,1508.25,1511,1506.75,1511,309
ESM13,2013-03-04 12:30,4,1511.5,1512.75,1510.75,1511.5,250
ESM13,2013-03-04 13:00,4,1512,1516,1511,1515.5,474
ESM13,2013-03-04 13:30,4,1515.5,1517.75,1514.75,1517,2800
ESM13,2013-03-04 14:00,4,1517,1517,1515,1516.25,235
ESM13,2013-03-04 14:30,4,1516.5,1518.75,1516,1518.5,1927
ESM13,2013-03-04 15:00,4,1518.25,1520.5,1518.25,1520.5,1768
ESM13,2013-03-04 15:30,4,1520,1521.25,1520,1521.25,118
ESM13,2013-03-04 16:00,4,1521.25,1521.75,1520.75,1521.75,45
ESM13,2013-03-04 17:00,5,1520.75,1521.75,1520.5,1521,23
ESM13,2013-03-04 17:30,5,1520.75,1521.5,1520.75,1521.25,10
ESM13,2013-03-04 18:00,5,1521,1521,1520.75,1520.75,11
ESM13,2013-03-04 18:30,5,1520.75,1520.75,1520.5,1520.75,7
ESM13,2013-03-04 19:00,5,1521.25,1521.5,1521,1521.5,26
ESM13,2013-03-04 19:30,5,1521.5,1521.5,1521,1521,21
ESM13,2013-03-04 20:00,5,1521,1521,1520,1520,16
ESM13,2013-03-04 20:30,5,1520,1520,1519.75,1519.75,18
ESM13,2013-03-04 21:00,5,1520,1520,1519.25,1519.25,5
ESM13,2013-03-04 21:30,5,1519.75,1520,1519.25,1520,9
ESM13,2013-03-04 22:00,5,1520,1520,1519.75,1519.75,38
ESM13,2013-03-04 22:30,5,1520,1520,1520,1520,37
ESM13,2013-03-04 23:00,5,1519.5,1519.5,1519.5,1519.5,3
ESM13,2013-03-04 23:30,5,1519.75,1519.75,1519.5,1519.5,7
ESM13,2013-03-05 00:00,5,1519.5,1520.5,1519.5,1520.5,25
ESM13,2013-03-05 00:30,5,1520.5,1520.5,1520,1520.5,72
ESM13,2013-03-05 01:00,5,1520.25,1520.75,1519.75,1520,59
ESM13,2013-03-05 01:30,5,1519.75,1520.75,1519.75,1520,195
ESM13,2013-03-05 02:00,5,1520.75,1522.5,1520.75,1522.25,193
ESM13,2013-03-05 02:30,5,1522.25,1523.25,1522,1523,239
ESM13,2013-03-05 03:00,5,1523.25,1524.5,1522.75,1523.5,538
ESM13,2013-03-05 03:30,5,1523.25,1524.25,1523,1524,393
ESM13,2013-03-05 04:00,5,1524,1524.5,1523.25,1524.25,56
ESM13,2013-03-05 04:30,5,1524,1524,1523,1524,27
ESM13,2013-03-05 05:00,5,1523.75,1524,1523,1523,34
ESM13,2013-03-05 05:30,5,1523,1523.75,1522.25,1523.75,299
ESM13,2013-03-05 06:00,5,1523.5,1524,1523.25,1523.25,365
ESM13,2013-03-05 06:30,5,1523.25,1524.25,1523,1523.75,203
ESM13,2013-03-05 07:00,5,1523.75,1526.25,1523.75,1525.5,781
ESM13,2013-03-05 07:30,5,1526,1527.5,1525.5,1526.5,828
ESM13,2013-03-05 08:00,5,1526.75,1527.25,1526.25,1526.75,276
ESM13,2013-03-05 08:30,5,1526.75,1531.25,1526.5,1530,3381
ESM13,2013-03-05 09:00,5,1530,1533.25,1529.5,1533,4014
ESM13,2013-03-05 09:30,5,1533.25,1535.75,1532.75,1534.25,3773
ESM13,2013-03-05 10:00,5,1534.25,1536,1533,1534.5,1944
ESM13,2013-03-05 10:30,5,1534.5,1535.75,1533.5,1535.25,2873
ESM13,2013-03-05 11:00,5,1535.25,1535.75,1533.5,1533.75,1538
ESM13,2013-03-05 11:30,5,1534,1535,1533.75,1534.75,1074
ESM13,2013-03-05 12:00,5,1534.75,1536.25,1533.75,1535.5,815
ESM13,2013-03-05 12:30,5,1535.5,1537.25,1533.75,1534,1677
ESM13,2013-03-05 13:00,5,1534.25,1535,1532.75,1532.75,836
ESM13,2013-03-05 13:30,5,1532.75,1534.5,1532.25,1533.75,1349
ESM13,2013-03-05 14:00,5,1533.5,1534.5,1532.25,1532.75,1183
ESM13,2013-03-05 14:30,5,1532.75,1535.75,1531.25,1533.5,5319
ESM13,2013-03-05 15:00,5,1533.5,1533.5,1531.75,1532,3929
ESM13,2013-03-05 15:30,5,1531.75,1533.75,1531.75,1533.75,191
ESM13,2013-03-05 16:00,5,1534,1534.5,1534,1534.25,32
ESM13,2013-03-05 17:00,6,1533.5,1534,1533.25,1534,43
ESM13,2013-03-05 17:30,6,1533.75,1534,1533.5,1534,31
ESM13,2013-03-05 18:00,6,1533.25,1533.25,1532.25,1532.25,95
ESM13,2013-03-05 18:30,6,1532.5,1533.25,1532.5,1533,60
ESM13,2013-03-05 19:00,6,1533.25,1533.75,1533.25,1533.25,42
ESM13,2013-03-05 19:30,6,1533.25,1533.25,1532.5,1532.75,27
ESM13,2013-03-05 20:00,6,1532.75,1532.75,1532,1532.25,51
ESM13,2013-03-05 20:30,6,1532.25,1533,1532.25,1533,22
ESM13,2013-03-05 21:00,6,1532.75,1533,1532.75,1533,11
ESM13,2013-03-05 21:30,6,1533.25,1533.25,1533,1533,6
ESM13,2013-03-05 22:00,6,1533,1533,1532.75,1532.75,8
ESM13,2013-03-05 22:30,6,1533,1533.25,1532.75,1532.75,203
ESM13,2013-03-05 23:00,6,1532.5,1534,1532.5,1533.75,69
ESM13,2013-03-05 23:30,6,1533.25,1534,1533.25,1534,13
ESM13,2013-03-06 00:00,6,1534,1534,1533.75,1533.75,22
ESM13,2013-03-06 00:30,6,1533.5,1534,1533.5,1533.5,12
ESM13,2013-03-06 01:00,6,1533.75,1534.25,1533.75,1534,53
ESM13,2013-03-06 01:30,6,1534,1534.5,1533.75,1534.25,363
ESM13,2013-03-06 02:00,6,1534.5,1536.25,1534.5,1535.75,820
ESM13,2013-03-06 02:30,6,1535.5,1537,1535.25,1537,2042
ESM13,2013-03-06 03:00,6,1537,1539,1536.75,1538.25,1181
ESM13,2013-03-06 03:30,6,1538,1538.25,1537,1538,304
ESM13,2013-03-06 04:00,6,1538,1538.25,1537.25,1537.75,120
ESM13,2013-03-06 04:30,6,1538,1538,1536.5,1536.5,64
ESM13,2013-03-06 05:00,6,1536.5,1537,1536.25,1537,45
ESM13,2013-03-06 05:30,6,1537,1538,1536.75,1537.75,874
ESM13,2013-03-06 06:00,6,1537.5,1537.75,1537,1537.25,693
ESM13,2013-03-06 06:30,6,1537.5,1538,1537.25,1537.5,461
ESM13,2013-03-06 07:00,6,1537.75,1540,1537.25,1538.75,1617
ESM13,2013-03-06 07:30,6,1538.75,1539,1537.75,1539,447
ESM13,2013-03-06 08:00,6,1539.25,1539.25,1538.5,1539,318
ESM13,2013-03-06 08:30,6,1538.75,1539.75,1535.75,1538.75,6286
ESM13,2013-03-06 09:00,6,1538.5,1538.75,1536,1537,3668
ESM13,2013-03-06 09:30,6,1536.75,1537,1534,1534.25,2738
ESM13,2013-03-06 10:00,6,1534.25,1536,1534,1534.25,1726
ESM13,2013-03-06 10:30,6,1534.25,1535.75,1534.25,1534.5,1730
ESM13,2013-03-06 11:00,6,1534.5,1534.5,1532.5,1533.5,1850
ESM13,2013-03-06 11:30,6,1533.5,1535.75,1533.25,1533.75,1112
ESM13,2013-03-06 12:00,6,1533.75,1535.5,1533.25,1535.25,765
ESM13,2013-03-06 12:30,6,1535.25,1536.25,1534.5,1535.75,943
ESM13,2013-03-06 13:00,6,1535.75,1536.5,1534.5,1536.5,826
ESM13,2013-03-06 13:30,6,1536.25,1539.25,1536,1538.25,3147
ESM13,2013-03-06 14:00,6,1538.25,1538.25,1535.75,1536.25,1630
ESM13,2013-03-06 14:30,6,1536,1536,1534,1536,7315
ESM13,2013-03-06 15:00,6,1536,1536.25,1533.75,1534.25,4034
ESM13,2013-03-06 15:30,6,1534.25,1534.75,1534,1534.75,99
ESM13,2013-03-06 16:00,6,1534.75,1535,1534.75,1534.75,17
ESM13,2013-03-06 17:00,7,1535,1535.25,1534.25,1534.75,667
ESM13,2013-03-06 17:30,7,1534.5,1534.75,1534,1534.75,826
ESM13,2013-03-06 18:00,7,1534.75,1535,1533.75,1534.25,776
ESM13,2013-03-06 18:30,7,1534,1534.25,1533.5,1533.75,792
ESM13,2013-03-06 19:00,7,1533.5,1533.75,1533,1533,169
ESM13,2013-03-06 19:30,7,1533.25,1534,1533,1533.5,73
ESM13,2013-03-06 20:00,7,1533.75,1534,1533.75,1533.75,108
ESM13,2013-03-06 20:30,7,1533.75,1534.25,1533.75,1534,89
ESM13,2013-03-06 21:00,7,1534,1534,1532.75,1532.75,741
ESM13,2013-03-06 21:30,7,1532.75,1533.25,1532.5,1533.25,89
ESM13,2013-03-06 22:00,7,1533.25,1534,1533.25,1533.75,116
ESM13,2013-03-06 22:30,7,1533.75,1533.75,1533.5,1533.75,110
ESM13,2013-03-06 23:00,7,1534,1534,1533,1533.25,297
ESM13,2013-03-06 23:30,7,1533.25,1533.5,1532.75,1533.25,255
ESM13,2013-03-07 00:00,7,1533.25,1534,1533,1533.75,370
ESM13,2013-03-07 00:30,7,1533.75,1534.25,1533.5,1533.75,76
ESM13,2013-03-07 01:00,7,1533.75,1534.25,1533.25,1534,756
ESM13,2013-03-07 01:30,7,1534,1535.25,1534,1534.75,697
ESM13,2013-03-07 02:00,7,1535,1536.25,1535,1535.75,1102
ESM13,2013-03-07 02:30,7,1535.5,1536.5,1535.25,1535.75,653
ESM13,2013-03-07 03:00,7,1535.75,1536.25,1535.5,1536,597
ESM13,2013-03-07 03:30,7,1536,1537.5,1536,1537.5,989
ESM13,2013-03-07 04:00,7,1537.5,1537.75,1536.5,1536.5,858
ESM13,2013-03-07 04:30,7,1536.5,1537,1536.5,1536.5,257
ESM13,2013-03-07 05:00,7,1536.25,1537.25,1536,1536,632
ESM13,2013-03-07 05:30,7,1536,1536.75,1536,1536.75,367
ESM13,2013-03-07 06:00,7,1536.75,1537,1534.5,1534.75,1059
ESM13,2013-03-07 06:30,7,1534.75,1535.75,1534.25,1535.5,919
ESM13,2013-03-07 07:00,7,1535.75,1537,1535.5,1536.75,3206
ESM13,2013-03-07 07:30,7,1536.5,1539.25,1536,1538,7708
ESM13,2013-03-07 08:00,7,1538,1538.75,1535.75,1537.5,5558
ESM13,2013-03-07 08:30,7,1537.75,1539.75,1536,1538.25,31043
ESM13,2013-03-07 09:00,7,1538.5,1539,1536.5,1538,23401
ESM13,2013-03-07 09:30,7,1537.75,1539,1537,1537.5,22286
ESM13,2013-03-07 10:00,7,1537.5,1539.5,1537.25,1538.5,11226
ESM13,2013-03-07 10:30,7,1538.25,1540.5,1538,1538.75,10793
ESM13,2013-03-07 11:00,7,1539,1539.5,1538,1539.25,11945
ESM13,2013-03-07 11:30,7,1539,1539.5,1538,1539.5,7943
ESM13,2013-03-07 12:00,7,1539.25,1539.75,1538.25,1538.75,4380
ESM13,2013-03-07 12:30,7,1538.5,1538.75,1537,1538,9832
ESM13,2013-03-07 13:00,7,1538.25,1538.25,1535.75,1537.5,9460
ESM13,2013-03-07 13:30,7,1537.5,1539,1536.75,1538.25,12015
ESM13,2013-03-07 14:00,7,1538.5,1540,1538,1539,12789
ESM13,2013-03-07 14:30,7,1539.25,1540,1538.25,1538.5,37030
ESM13,2013-03-07 15:00,7,1538.5,1538.75,1537.5,1538,23762
ESM13,2013-03-07 15:30,7,1538.75,1539.5,1538.75,1539,2747
ESM13,2013-03-07 16:00,7,1539,1539.5,1538.75,1539.25,350
ESM13,2013-03-07 17:00,8,1538,1538.25,1536.5,1537,2957
ESM13,2013-03-07 17:30,8,1536.75,1537,1536.5,1537,902
ESM13,2013-03-07 18:00,8,1536.75,1537,1535.75,1536.25,1527
ESM13,2013-03-07 18:30,8,1536.25,1536.5,1535.25,1536,2150
ESM13,2013-03-07 19:00,8,1536,1536.5,1535.75,1536.5,467
ESM13,2013-03-07 19:30,8,1536.25,1537.25,1536,1537,1718
ESM13,2013-03-07 20:00,8,1537,1537.75,1536.75,1537.25,2292
ESM13,2013-03-07 20:30,8,1537.25,1537.75,1537.25,1537.5,579
ESM13,2013-03-07 21:00,8,1537.5,1537.75,1536.75,1537,745
ESM13,2013-03-07 21:30,8,1537,1537.5,1536.75,1537.5,719
ESM13,2013-03-07 22:00,8,1537.75,1538.75,1537.5,1537.75,817
ESM13,2013-03-07 22:30,8,1537.75,1538,1537.5,1538,455
ESM13,2013-03-07 23:00,8,1537.75,1538.5,1537.75,1538.5,530
ESM13,2013-03-07 23:30,8,1538.5,1538.75,1538,1538.75,407
ESM13,2013-03-08 00:00,8,1538.75,1539,1538.25,1539,649
ESM13,2013-03-08 00:30,8,1538.75,1539,1538.25,1538.5,443
ESM13,2013-03-08 01:00,8,1538.75,1540.25,1538.5,1539.5,1478
ESM13,2013-03-08 01:30,8,1539.75,1540.5,1539.5,1539.75,1733
ESM13,2013-03-08 02:00,8,1540,1543,1539.75,1541.25,12444
ESM13,2013-03-08 02:30,8,1541.5,1542.25,1540.75,1541.75,6444
ESM13,2013-03-08 03:00,8,1541.75,1542.5,1541.5,1542,7958
ESM13,2013-03-08 03:30,8,1542,1542.25,1541.75,1541.75,3511
ESM13,2013-03-08 04:00,8,1541.75,1542.75,1541.75,1542.5,3214
ESM13,2013-03-08 04:30,8,1542.5,1543.5,1542.25,1543,4801
ESM13,2013-03-08 05:00,8,1543,1543.25,1541.75,1542.25,5178
ESM13,2013-03-08 05:30,8,1542.5,1543.5,1542.25,1543.25,5175
ESM13,2013-03-08 06:00,8,1543.25,1543.25,1541.75,1542,6631
ESM13,2013-03-08 06:30,8,1542,1542.75,1541.25,1542,7305
ESM13,2013-03-08 07:00,8,1542,1542.75,1541.25,1542.25,15186
ESM13,2013-03-08 07:30,8,1542.25,1547.75,1541.75,1543.25,130999
ESM13,2013-03-08 08:00,8,1543.25,1545.5,1543,1545.25,34354
ESM13,2013-03-08 08:30,8,1545,1546.75,1539.5,1540.75,233245
ESM13,2013-03-08 09:00,8,1540.75,1541,1537,1540.5,201083
ESM13,2013-03-08 09:30,8,1540.5,1542,1539.5,1541.25,95817
ESM13,2013-03-08 10:00,8,1541.25,1542.75,1539.5,1542,80238
ESM13,2013-03-08 10:30,8,1541.75,1543.5,1541.75,1543.5,66890
ESM13,2013-03-08 11:00,8,1543.5,1544,1540.75,1540.75,79099
ESM13,2013-03-08 11:30,8,1540.75,1542.25,1540,1542,40774
ESM13,2013-03-08 12:00,8,1542.25,1543.25,1541.25,1542.25,28974
ESM13,2013-03-08 12:30,8,1542.25,1543.75,1542,1543.5,25651
ESM13,2013-03-08 13:00,8,1543.5,1543.75,1542.5,1543.5,21461
ESM13,2013-03-08 13:30,8,1543.75,1544.5,1542.75,1543.5,28640
ESM13,2013-03-08 14:00,8,1543.5,1545.75,1543.5,1545,44645
ESM13,2013-03-08 14:30,8,1545.25,1547,1544.25,1544.75,101253
ESM13,2013-03-08 15:00,8,1544.75,1545,1543.75,1544.5,69614
ESM13,2013-03-08 15:30,8,1544.75,1545.5,1544.25,1544.5,10307
ESM13,2013-03-08 16:00,8,1544.75,1545.75,1544.75,1545,3005
ESM13,2013-03-10 17:00,11,1543,1543.5,1542,1542.75,4677
ESM13,2013-03-10 17:30,11,1542.75,1544,1542.5,1542.75,1817
ESM13,2013-03-10 18:00,11,1542.75,1543.25,1542.5,1542.75,747
ESM13,2013-03-10 18:30,11,1543,1543.75,1543,1543.25,579
ESM13,2013-03-10 19:00,11,1543,1543.25,1542.25,1542.75,2389
ESM13,2013-03-10 19:30,11,1542.5,1543,1542.25,1542.75,999
ESM13,2013-03-10 20:00,11,1542.5,1543.5,1542.5,1543.5,1767
ESM13,2013-03-10 20:30,11,1543.5,1544.5,1543.25,1544,1986
ESM13,2013-03-10 21:00,11,1543.75,1544.25,1543.5,1544.25,1317
ESM13,2013-03-10 21:30,11,1544.5,1545,1544.25,1544.75,1848
ESM13,2013-03-10 22:00,11,1544.75,1544.75,1544.25,1544.5,900
ESM13,2013-03-10 22:30,11,1544.5,1545.25,1544.5,1544.75,1398
ESM13,2013-03-10 23:00,11,1544.75,1545,1544.75,1544.75,336
ESM13,2013-03-10 23:30,11,1544.75,1545,1544.5,1544.75,967
ESM13,2013-03-11 00:00,11,1544.75,1544.75,1544,1544.25,823
ESM13,2013-03-11 00:30,11,1544.25,1544.25,1542.5,1542.5,2347
ESM13,2013-03-11 01:00,11,1542.5,1543.25,1542.25,1543,1473
ESM13,2013-03-11 01:30,11,1542.75,1543.5,1542.75,1543,886
ESM13,2013-03-11 02:00,11,1543.25,1544.25,1542.75,1543.5,3344
ESM13,2013-03-11 02:30,11,1543.5,1543.75,1542,1542.5,5483
ESM13,2013-03-11 03:00,11,1542.25,1543.75,1541.75,1541.75,11697
ESM13,2013-03-11 03:30,11,1541.75,1543,1541.5,1542.5,6260
ESM13,2013-03-11 04:00,11,1542.5,1543.5,1542.25,1542.5,5638
ESM13,2013-03-11 04:30,11,1542.75,1543,1541.75,1542.5,4870
ESM13,2013-03-11 05:00,11,1542.25,1542.5,1541.5,1541.75,5992
ESM13,2013-03-11 05:30,11,1541.75,1542.5,1541.5,1542.5,3473
ESM13,2013-03-11 06:00,11,1542.25,1542.25,1541.5,1541.5,6742
ESM13,2013-03-11 06:30,11,1541.75,1542.25,1540.5,1542,11612
ESM13,2013-03-11 07:00,11,1542.25,1543,1542.25,1542.75,12414
ESM13,2013-03-11 07:30,11,1543,1543.75,1542,1543,15404
ESM13,2013-03-11 08:00,11,1543,1544.25,1542.75,1543.75,16827
ESM13,2013-03-11 08:30,11,1543.75,1544.75,1541.75,1544,133696
ESM13,2013-03-11 09:00,11,1544,1544.75,1542.5,1542.5,82908
ESM13,2013-03-11 09:30,11,1542.5,1544.75,1542.5,1544.25,53836
ESM13,2013-03-11 10:00,11,1544,1545.75,1543.75,1545,60502
ESM13,2013-03-11 10:30,11,1545,1546.5,1544.75,1546.5,48651
ESM13,2013-03-11 11:00,11,1546.5,1548,1546.25,1547.5,60548
ESM13,2013-03-11 11:30,11,1547.25,1548.5,1546.5,1548.25,46674
ESM13,2013-03-11 12:00,11,1548.5,1549.5,1548.25,1549.25,59368
ESM13,2013-03-11 12:30,11,1549,1549.75,1548.5,1548.75,37591
ESM13,2013-03-11 13:00,11,1548.75,1550,1548.5,1549.25,34535
ESM13,2013-03-11 13:30,11,1549.25,1550.75,1548,1550,74568
ESM13,2013-03-11 14:00,11,1550,1550,1548.5,1548.5,38069
ESM13,2013-03-11 14:30,11,1548.75,1550.75,1547.5,1550,99032
ESM13,2013-03-11 15:00,11,1550.25,1550.75,1549.5,1550.25,55126
ESM13,2013-03-11 15:30,11,1550.75,1551.25,1550.5,1551,6048
ESM13,2013-03-11 16:00,11,1551,1551.75,1550.75,1551.25,3932
ESM13,2013-03-11 17:00,12,1551.5,1551.5,1550,1550,2516
ESM13,2013-03-11 17:30,12,1550,1550.5,1549.75,1550.25,1940
ESM13,2013-03-11 18:00,12,1550,1550.75,1549.75,1550.5,726
ESM13,2013-03-11 18:30,12,1550.5,1550.75,1550.25,1550.5,389
ESM13,2013-03-11 19:00,12,1550.5,1550.75,1550.25,1550.25,704
ESM13,2013-03-11 19:30,12,1550.5,1550.5,1549.75,1550.25,2123
ESM13,2013-03-11 20:00,12,1550.25,1550.75,1550,1550.5,1593
ESM13,2013-03-11 20:30,12,1550.5,1550.75,1549.5,1550,3023
ESM13,2013-03-11 21:00,12,1550,1550.5,1549.75,1550.25,1181
ESM13,2013-03-11 21:30,12,1550,1550.25,1549.75,1550.25,858
ESM13,2013-03-11 22:00,12,1550.25,1550.25,1549.5,1549.5,1139
ESM13,2013-03-11 22:30,12,1549.75,1549.75,1549,1549.25,1195
ESM13,2013-03-11 23:00,12,1549.25,1550,1549,1549.5,2014
ESM13,2013-03-11 23:30,12,1549.5,1549.5,1549,1549.5,891
ESM13,2013-03-12 00:00,12,1549.5,1549.5,1548.75,1549,1608
ESM13,2013-03-12 00:30,12,1549,1549.25,1548.5,1548.75,1447
ESM13,2013-03-12 01:00,12,1548.5,1548.75,1548.25,1548.25,3877
ESM13,2013-03-12 01:30,12,1548.25,1548.75,1548,1548.5,2081
ESM13,2013-03-12 02:00,12,1548.25,1548.75,1548,1548.25,3045
ESM13,2013-03-12 02:30,12,1548.25,1548.5,1547.75,1548,4124
ESM13,2013-03-12 03:00,12,1547.75,1548.75,1547.25,1548,9882
ESM13,2013-03-12 03:30,12,1548,1549.25,1547.75,1549,6378
ESM13,2013-03-12 04:00,12,1549,1549.75,1548.5,1548.75,8340
ESM13,2013-03-12 04:30,12,1548.75,1549,1547.75,1548.5,10764
ESM13,2013-03-12 05:00,12,1548.5,1548.75,1547.25,1547.75,10573
ESM13,2013-03-12 05:30,12,1547.75,1548.75,1547.75,1548.25,6018
ESM13,2013-03-12 06:00,12,1548.25,1548.5,1547,1547.75,7643
ESM13,2013-03-12 06:30,12,1547.75,1548.5,1546.75,1547.25,21420
ESM13,2013-03-12 07:00,12,1547.25,1548.75,1547,1547.75,13050
ESM13,2013-03-12 07:30,12,1547.75,1549,1547.75,1548.75,20293
ESM13,2013-03-12 08:00,12,1548.75,1549.5,1548.25,1549.25,18556
ESM13,2013-03-12 08:30,12,1549.25,1549.5,1547.25,1549.25,148743
ESM13,2013-03-12 09:00,12,1549.25,1551,1549,1550.75,110974
ESM13,2013-03-12 09:30,12,1550.5,1550.75,1548.25,1548.5,76227
ESM13,2013-03-12 10:00,12,1548.25,1548.5,1543.25,1543.5,161662
ESM13,2013-03-12 10:30,12,1543.5,1547.75,1543,1546.75,140004
ESM13,2013-03-12 11:00,12,1547,1547.25,1544,1544.75,80726
ESM13,2013-03-12 11:30,12,1544.75,1547,1544.25,1546.5,65133
ESM13,2013-03-12 12:00,12,1546.5,1546.75,1545.25,1545.25,30820
ESM13,2013-03-12 12:30,12,1545.5,1546.5,1543.5,1544,56252
ESM13,2013-03-12 13:00,12,1544,1544.5,1541.75,1542.75,92965
ESM13,2013-03-12 13:30,12,1543,1545,1542.5,1543.5,54583
ESM13,2013-03-12 14:00,12,1543.5,1547.5,1543.5,1546.25,86165
ESM13,2013-03-12 14:30,12,1546.25,1547.5,1545.25,1546.75,87235
ESM13,2013-03-12 15:00,12,1546.75,1547.5,1545.5,1547,65319
ESM13,2013-03-12 15:30,12,1547,1547.75,1546.75,1547.5,8631
ESM13,2013-03-12 16:00,12,1547.75,1548,1547.5,1547.75,2251
ESM13,2013-03-12 17:00,13,1547.75,1547.75,1546.5,1547,2033
ESM13,2013-03-12 17:30,13,1547.25,1547.25,1546.75,1546.75,684
ESM13,2013-03-12 18:00,13,1546.75,1547.5,1546.5,1547.25,1040
ESM13,2013-03-12 18:30,13,1547.25,1547.75,1547,1547.25,1320
ESM13,2013-03-12 19:00,13,1547.25,1549.25,1547.25,1548.5,3930
ESM13,2013-03-12 19:30,13,1548.5,1549.25,1548.5,1548.75,1203
ESM13,2013-03-12 20:00,13,1549,1549.75,1548.75,1548.75,3704
ESM13,2013-03-12 20:30,13,1549,1549.25,1548.25,1548.5,2503
ESM13,2013-03-12 21:00,13,1548.25,1548.5,1547.25,1547.75,2008
ESM13,2013-03-12 21:30,13,1547.75,1548,1547,1547.5,1233
ESM13,2013-03-12 22:00,13,1547.25,1547.5,1545.75,1546.25,4253
ESM13,2013-03-12 22:30,13,1546.25,1546.75,1546,1546.75,1168
ESM13,2013-03-12 23:00,13,1546.5,1547.5,1546.25,1546.25,1937
ESM13,2013-03-12 23:30,13,1546.25,1546.5,1546,1546,1342
ESM13,2013-03-13 00:00,13,1546.25,1547,1545.75,1546.75,1593
ESM13,2013-03-13 00:30,13,1547,1547.75,1546.75,1547.5,2279
ESM13,2013-03-13 01:00,13,1547.5,1548.5,1547.25,1548.25,1895
ESM13,2013-03-13 01:30,13,1548,1548.25,1547.75,1547.75,1364
ESM13,2013-03-13 02:00,13,1548,1548,1546.5,1547,2690
ESM13,2013-03-13 02:30,13,1546.75,1547.75,1546.25,1547.75,3846
ESM13,2013-03-13 03:00,13,1547.75,1548,1545.5,1546.5,12065
ESM13,2013-03-13 03:30,13,1546.5,1546.75,1545.5,1545.75,7343
ESM13,2013-03-13 04:00,13,1545.75,1546,1544.75,1545.75,9708
ESM13,2013-03-13 04:30,13,1545.75,1546.25,1544.5,1544.75,6069
ESM13,2013-03-13 05:00,13,1544.75,1545.5,1544.25,1544.75,9270
ESM13,2013-03-13 05:30,13,1544.75,1545,1543.5,1544,7787
ESM13,2013-03-13 06:00,13,1544,1544.25,1542.75,1543.75,17156
ESM13,2013-03-13 06:30,13,1543.75,1544,1542.75,1542.75,13726
ESM13,2013-03-13 07:00,13,1542.75,1544.75,1542.75,1544.25,12593
ESM13,2013-03-13 07:30,13,1544.25,1548.75,1544.25,1548,63875
ESM13,2013-03-13 08:00,13,1548,1548.25,1547,1547.75,30586
ESM13,2013-03-13 08:30,13,1547.75,1548.25,1542.25,1545.5,208177
ESM13,2013-03-13 09:00,13,1545.5,1545.75,1542.75,1544.75,128833
ESM13,2013-03-13 09:30,13,1544.75,1547.25,1544,1546.75,80661
ESM13,2013-03-13 10:00,13,1546.75,1548,1546.25,1546.5,54482
ESM13,2013-03-13 10:30,13,1546.5,1547.25,1545.25,1545.75,41017
ESM13,2013-03-13 11:00,13,1545.5,1549,1545.5,1548.5,54182
ESM13,2013-03-13 11:30,13,1548.75,1550.25,1548,1549.25,57166
ESM13,2013-03-13 12:00,13,1549,1549.5,1548,1549.25,35300
ESM13,2013-03-13 12:30,13,1549.25,1551,1548.75,1550,45010
ESM13,2013-03-13 13:00,13,1550.25,1550.5,1548.5,1549.75,43904
ESM13,2013-03-13 13:30,13,1549.75,1550,1548,1548.5,34311
ESM13,2013-03-13 14:00,13,1548.75,1549.25,1547,1548.5,52552
ESM13,2013-03-13 14:30,13,1548.25,1549.75,1548,1548.5,105834
ESM13,2013-03-13 15:00,13,1548.5,1550.25,1548,1550.25,75767
ESM13,2013-03-13 15:30,13,1550,1551,1550,1550.75,7247
ESM13,2013-03-13 16:00,13,1551,1551.25,1550.5,1550.75,2994
ESM13,2013-03-13 17:00,14,1550.75,1551,1549.5,1549.5,4986
ESM13,2013-03-13 17:30,14,1549.25,1550.25,1549.25,1550,1594
ESM13,2013-03-13 18:00,14,1550.25,1550.5,1549.75,1549.75,571
ESM13,2013-03-13 18:30,14,1550,1550.25,1549.5,1549.75,1026
ESM13,2013-03-13 19:00,14,1549.5,1550.25,1549.5,1550.25,1199
ESM13,2013-03-13 19:30,14,1550,1551.25,1550,1550.75,4317
ESM13,2013-03-13 20:00,14,1550.5,1550.75,1549.5,1549.5,3998
ESM13,2013-03-13 20:30,14,1549.75,1549.75,1549,1549.5,3684
ESM13,2013-03-13 21:00,14,1549.5,1549.5,1549.25,1549.5,1857
ESM13,2013-03-13 21:30,14,1549.5,1549.75,1549.25,1549.75,1192
ESM13,2013-03-13 22:00,14,1549.75,1550.25,1549.5,1550,1465
ESM13,2013-03-13 22:30,14,1550,1550.25,1549.75,1549.75,1025
ESM13,2013-03-13 23:00,14,1550,1550,1549.75,1550,722
ESM13,2013-03-13 23:30,14,1550,1550.25,1549.75,1550,1657
ESM13,2013-03-14 00:00,14,1549.75,1550.25,1549.25,1549.5,1296
ESM13,2013-03-14 00:30,14,1549.5,1550.5,1549.25,1550.25,1893
ESM13,2013-03-14 01:00,14,1550.25,1550.5,1550.25,1550.5,1172
ESM13,2013-03-14 01:30,14,1550.25,1551,1550.25,1551,1066
ESM13,2013-03-14 02:00,14,1551,1552.5,1550.25,1552.5,8443
ESM13,2013-03-14 02:30,14,1552.25,1553,1552,1552.5,7379
ESM13,2013-03-14 03:00,14,1552.25,1553.75,1551.75,1553,21502
ESM13,2013-03-14 03:30,14,1553,1553.5,1552.75,1553,5670
ESM13,2013-03-14 04:00,14,1553.25,1553.5,1552.25,1552.5,9191
ESM13,2013-03-14 04:30,14,1552.5,1552.75,1552,1552.75,6477
ESM13,2013-03-14 05:00,14,1552.5,1552.75,1551.5,1552,9827
ESM13,2013-03-14 05:30,14,1552.25,1552.25,1551.75,1552,6357
ESM13,2013-03-14 06:00,14,1552,1553.25,1552,1552.75,10488
ESM13,2013-03-14 06:30,14,1552.75,1553.75,1552.5,1553.5,16685
ESM13,2013-03-14 07:00,14,1553.5,1554.5,1553.25,1554,25817
ESM13,2013-03-14 07:30,14,1554,1554.75,1553.75,1554,28796
ESM13,2013-03-14 08:00,14,1554,1554.5,1552.5,1552.75,22123
ESM13,2013-03-14 08:30,14,1552.5,1555.75,1552.25,1555.25,195831
ESM13,2013-03-14 09:00,14,1555.25,1555.75,1551.75,1553.25,138823
ESM13,2013-03-14 09:30,14,1553.5,1554.5,1553,1554,63393
ESM13,2013-03-14 10:00,14,1553.75,1554.25,1553,1553,46578
ESM13,2013-03-14 10:30,14,1553,1555,1552.5,1554.25,65195
ESM13,2013-03-14 11:00,14,1554.5,1556,1554.25,1555,51526
ESM13,2013-03-14 11:30,14,1555.25,1556.75,1554.75,1555,67495
ESM13,2013-03-14 12:00,14,1555,1556,1554.25,1554.5,47701
ESM13,2013-03-14 12:30,14,1554.25,1554.75,1553.25,1553.5,41778
ESM13,2013-03-14 13:00,14,1553.5,1554.75,1553.25,1554.25,30570
ESM13,2013-03-14 13:30,14,1554.25,1555.25,1553.75,1555.25,26940
ESM13,2013-03-14 14:00,14,1555.25,1555.75,1554.75,1555,33597
ESM13,2013-03-14 14:30,14,1555,1557.25,1554.75,1556.5,140175
ESM13,2013-03-14 15:00,14,1556.5,1557,1555.75,1556,77082
ESM13,2013-03-14 15:30,14,1556,1556.25,1554.75,1555.75,13156
ESM13,2013-03-14 16:00,14,1555.75,1555.75,1554.5,1555.25,3214
ESM13,2013-03-14 17:00,15,1554.5,1555.5,1554.5,1555,3520
ESM13,2013-03-14 17:30,15,1555,1555.75,1554.5,1555.75,1949
ESM13,2013-03-14 18:00,15,1555.75,1556.25,1555.5,1556,1816
ESM13,2013-03-14 18:30,15,1556,1556.25,1555.5,1556,1080
ESM13,2013-03-14 19:00,15,1556,1556,1555.5,1555.75,1089
ESM13,2013-03-14 19:30,15,1556,1556.75,1555.75,1556.5,1814
ESM13,2013-03-14 20:00,15,1556.5,1556.75,1556,1556.5,1724
ESM13,2013-03-14 20:30,15,1556.25,1556.25,1555,1555.25,2847
ESM13,2013-03-14 21:00,15,1555.25,1556.25,1555.25,1556.25,1791
ESM13,2013-03-14 21:30,15,1556.25,1556.5,1556,1556.5,1075
ESM13,2013-03-14 22:00,15,1556.25,1556.75,1556,1556.75,1880
ESM13,2013-03-14 22:30,15,1556.5,1557.25,1556.5,1557,2163
ESM13,2013-03-14 23:00,15,1557,1557.5,1556.75,1557,2108
ESM13,2013-03-14 23:30,15,1557,1557.25,1556.75,1557.25,1611
ESM13,2013-03-15 00:00,15,1557,1558,1556.75,1557.75,3208
ESM13,2013-03-15 00:30,15,1558,1558,1557.5,1557.5,1143
ESM13,2013-03-15 01:00,15,1557.75,1558.5,1557.25,1558.5,4444
ESM13,2013-03-15 01:30,15,1558.25,1558.75,1558,1558.25,1526
ESM13,2013-03-15 02:00,15,1558,1558.75,1557.5,1557.5,5003
ESM13,2013-03-15 02:30,15,1557.5,1557.75,1556.75,1557.75,3626
ESM13,2013-03-15 03:00,15,1557.5,1557.5,1555.25,1555.5,14760
ESM13,2013-03-15 03:30,15,1555.5,1555.5,1554.75,1555.25,9380
ESM13,2013-03-15 04:00,15,1555.5,1556,1554.5,1554.5,11476
ESM13,2013-03-15 04:30,15,1554.75,1555,1554.25,1554.5,8094
ESM13,2013-03-15 05:00,15,1554.5,1555,1554,1555,10559
ESM13,2013-03-15 05:30,15,1555,1555.5,1554.5,1554.75,10444
ESM13,2013-03-15 06:00,15,1554.75,1555.75,1554.5,1555,11258
ESM13,2013-03-15 06:30,15,1555,1556.25,1554.5,1556,17417
ESM13,2013-03-15 07:00,15,1555.75,1557,1555.5,1556.25,16442
ESM13,2013-03-15 07:30,15,1556.25,1557.25,1555.5,1556.5,24346
ESM13,2013-03-15 08:00,15,1556.75,1557,1553.5,1554.25,67229
ESM13,2013-03-15 08:30,15,1554.5,1555,1550.25,1550.25,278256
ESM13,2013-03-15 09:00,15,1550.25,1552.75,1549,1551.75,180983
ESM13,2013-03-15 09:30,15,1552,1554,1551.75,1552.75,106011
ESM13,2013-03-15 10:00,15,1553,1555.5,1552.75,1554.75,83886
ESM13,2013-03-15 10:30,15,1555,1555.5,1554.25,1555,72458
ESM13,2013-03-15 11:00,15,1555,1555.75,1554.25,1555,48558
ESM13,2013-03-15 11:30,15,1555,1556.5,1554.5,1555,71199
ESM13,2013-03-15 12:00,15,1555,1555.25,1554,1554.25,40905
ESM13,2013-03-15 12:30,15,1554.25,1555,1554,1554.25,35689
ESM13,2013-03-15 13:00,15,1554.25,1554.5,1551.75,1552,67175
ESM13,2013-03-15 13:30,15,1551.75,1552.75,1550.75,1552,66360
ESM13,2013-03-15 14:00,15,1551.75,1553,1551.25,1552.25,51193
ESM13,2013-03-15 14:30,15,1552.25,1554.5,1551.75,1554.5,143747
ESM13,2013-03-15 15:00,15,1554.25,1554.5,1553,1553.5,98597
ESM13,2013-03-15 15:30,15,1553.25,1554.25,1553,1553.5,11074
ESM13,2013-03-15 16:00,15,1553.5,1553.5,1552.5,1552.5,3128
ESM13,2013-03-17 17:00,18,1544,1544,1536.25,1539.75,57363
ESM13,2013-03-17 17:30,18,1539.75,1540.5,1537,1537.25,10655
ESM13,2013-03-17 18:00,18,1537.25,1539.5,1537,1538.5,8179
ESM13,2013-03-17 18:30,18,1538.5,1539,1536,1536.5,15978
ESM13,2013-03-17 19:00,18,1536.5,1537.75,1536,1537.25,12158
ESM13,2013-03-17 19:30,18,1537.25,1537.5,1536.5,1537,5531
ESM13,2013-03-17 20:00,18,1537,1537,1534,1534.25,15941
ESM13,2013-03-17 20:30,18,1534.25,1534.5,1533,1533.75,12502
ESM13,2013-03-17 21:00,18,1533.5,1535.5,1533.5,1535.25,5342
ESM13,2013-03-17 21:30,18,1535.5,1536.5,1534.75,1535.25,5129
ESM13,2013-03-17 22:00,18,1535.25,1536.25,1534.25,1534.5,4540
ESM13,2013-03-17 22:30,18,1534.5,1534.5,1533,1533.5,5712
ESM13,2013-03-17 23:00,18,1533.5,1533.75,1533,1533,4478
ESM13,2013-03-17 23:30,18,1533,1533.25,1531,1531,11466
ESM13,2013-03-18 00:00,18,1531,1531.5,1529.5,1529.5,9777
ESM13,2013-03-18 00:30,18,1529.5,1532,1529.5,1531.75,10122
ESM13,2013-03-18 01:00,18,1531.5,1532.75,1530.25,1530.75,6370
ESM13,2013-03-18 01:30,18,1530.5,1532,1529.75,1529.75,6287
ESM13,2013-03-18 02:00,18,1530,1535.25,1529.5,1534,20148
ESM13,2013-03-18 02:30,18,1534,1536.25,1533,1535.75,13620
ESM13,2013-03-18 03:00,18,1535.75,1539,1535.5,1538.75,34182
ESM13,2013-03-18 03:30,18,1538.75,1539.5,1537.5,1538.75,19739
ESM13,2013-03-18 04:00,18,1538.75,1541,1538,1540.75,26219
ESM13,2013-03-18 04:30,18,1541,1541.75,1540.25,1541.25,15486
ESM13,2013-03-18 05:00,18,1541.5,1541.75,1538.25,1538.25,17472
ESM13,2013-03-18 05:30,18,1538.25,1539.5,1537.5,1538.25,22707
ESM13,2013-03-18 06:00,18,1538.5,1540.25,1538.25,1538.75,18165
ESM13,2013-03-18 06:30,18,1539,1541,1538.75,1540.5,18833
ESM13,2013-03-18 07:00,18,1540.5,1542,1539.75,1540.25,32096
ESM13,2013-03-18 07:30,18,1540.5,1543,1540,1541,37610
ESM13,2013-03-18 08:00,18,1541,1541.25,1538,1539.25,35438
ESM13,2013-03-18 08:30,18,1539.25,1544.5,1537.75,1544,236952
ESM13,2013-03-18 09:00,18,1543.75,1547,1542.75,1546.5,180249
ESM13,2013-03-18 09:30,18,1546.5,1547.5,1545,1545.25,135205
ESM13,2013-03-18 10:00,18,1545.5,1548,1545,1547,77035
ESM13,2013-03-18 10:30,18,1547,1548.75,1546,1548.75,70146
ESM13,2013-03-18 11:00,18,1548.75,1552.25,1548.5,1549.75,155779
ESM13,2013-03-18 11:30,18,1550,1550.5,1548.75,1550.25,67807
ESM13,2013-03-18 12:00,18,1550.25,1550.75,1548.5,1548.75,42443
ESM13,2013-03-18 12:30,18,1548.75,1549.5,1547.75,1548,60551
ESM13,2013-03-18 13:00,18,1548,1552.5,1547.5,1552.5,67582
ESM13,2013-03-18 13:30,18,1552.25,1552.5,1548.5,1548.75,78976
ESM13,2013-03-18 14:00,18,1548.75,1550.75,1545.25,1545.75,135976
ESM13,2013-03-18 14:30,18,1545.75,1546.5,1543.5,1545.5,171447
ESM13,2013-03-18 15:00,18,1545.75,1548.75,1545,1547.25,105863
ESM13,2013-03-18 15:30,18,1547.25,1548,1546.75,1547.75,6445
ESM13,2013-03-18 16:00,18,1548,1548,1547.25,1547.75,2473
ESM13,2013-03-18 17:00,19,1547.25,1547.75,1546.75,1547,2706
ESM13,2013-03-18 17:30,19,1547,1547.5,1546.5,1547.5,1776
ESM13,2013-03-18 18:00,19,1547.5,1547.5,1546.5,1546.75,1228
ESM13,2013-03-18 18:30,19,1547,1548,1546.75,1547.5,1402
ESM13,2013-03-18 19:00,19,1547.75,1549.5,1547,1549,5227
ESM13,2013-03-18 19:30,19,1549,1550.5,1548.75,1550.5,4618
ESM13,2013-03-18 20:00,19,1550.25,1550.5,1549.25,1549.75,3100
ESM13,2013-03-18 20:30,19,1549.5,1550.25,1549.25,1550.25,1933
ESM13,2013-03-18 21:00,19,1550,1550.75,1549.5,1550,3107
ESM13,2013-03-18 21:30,19,1549.75,1550,1548.25,1549,3032
ESM13,2013-03-18 22:00,19,1548.75,1549,1548.25,1548.75,2455
ESM13,2013-03-18 22:30,19,1549,1549,1548.5,1548.75,1432
ESM13,2013-03-18 23:00,19,1548.5,1549.5,1548.5,1549,2068
ESM13,2013-03-18 23:30,19,1548.75,1549.25,1548,1548.5,2157
ESM13,2013-03-19 00:00,19,1548.75,1549.25,1547.75,1548,2642
ESM13,2013-03-19 00:30,19,1547.75,1548.25,1547,1547.5,2942
ESM13,2013-03-19 01:00,19,1547.25,1547.75,1546,1546.5,5290
ESM13,2013-03-19 01:30,19,1546.75,1547.25,1546.25,1547.25,1491
ESM13,2013-03-19 02:00,19,1547,1548.75,1547,1547.75,3931
ESM13,2013-03-19 02:30,19,1547.5,1548,1547,1547.75,2793
ESM13,2013-03-19 03:00,19,1547.5,1548,1546,1547.5,13475
ESM13,2013-03-19 03:30,19,1547.25,1547.75,1546,1547,10979
ESM13,2013-03-19 04:00,19,1547,1548.25,1545.5,1545.75,18030
ESM13,2013-03-19 04:30,19,1545.5,1546.5,1545.25,1546,8854
ESM13,2013-03-19 05:00,19,1546,1547,1546,1546.25,12706
ESM13,2013-03-19 05:30,19,1546.25,1547,1545.25,1546.75,10923
ESM13,2013-03-19 06:00,19,1546.75,1548.25,1546.5,1547.75,11308
ESM13,2013-03-19 06:30,19,1547.75,1549,1547.5,1549,9794
ESM13,2013-03-19 07:00,19,1549,1551,1548.75,1550.25,31826
ESM13,2013-03-19 07:30,19,1550.25,1551.25,1549.25,1550,22667
ESM13,2013-03-19 08:00,19,1550,1550.5,1548.75,1548.75,25511
ESM13,2013-03-19 08:30,19,1549,1551,1547.75,1550.25,146265
ESM13,2013-03-19 09:00,19,1550.25,1551,1545.5,1546.25,130346
ESM13,2013-03-19 09:30,19,1546.25,1546.5,1543.5,1545.75,189500
ESM13,2013-03-19 10:00,19,1545.75,1547.25,1543.5,1546.5,103614
ESM13,2013-03-19 10:30,19,1546.5,1547.5,1535.5,1537,233788
ESM13,2013-03-19 11:00,19,1537,1539.5,1534.25,1539,228610
ESM13,2013-03-19 11:30,19,1539,1540,1536.5,1537.25,117827
ESM13,2013-03-19 12:00,19,1537,1538.25,1531.75,1533,135982
ESM13,2013-03-19 12:30,19,1533,1536.25,1532,1535.5,137443
ESM13,2013-03-19 13:00,19,1535.25,1538.75,1534.25,1537.75,136287
ESM13,2013-03-19 13:30,19,1538,1540.75,1537,1537.75,132545
ESM13,2013-03-19 14:00,19,1537.75,1544.5,1535.75,1539,250217
ESM13,2013-03-19 14:30,19,1539,1543,1537.25,1542.25,166792
ESM13,2013-03-19 15:00,19,1542.25,1543.25,1541.25,1542.25,74787
ESM13,2013-03-19 15:30,19,1542,1542.25,1539.75,1540,11135
ESM13,2013-03-19 16:00,19,1540,1540.5,1539.25,1539.5,4109
ESM13,2013-03-19 17:00,20,1539.25,1539.75,1537.75,1539,8499
ESM13,2013-03-19 17:30,20,1539,1539,1537,1537.75,5243
ESM13,2013-03-19 18:00,20,1537.75,1538.25,1537.5,1538,2105
ESM13,2013-03-19 18:30,20,1538,1538.75,1537.75,1538.75,2795
ESM13,2013-03-19 19:00,20,1538.75,1539.75,1538.5,1539.5,2820
ESM13,2013-03-19 19:30,20,1539.25,1539.25,1536.5,1537.75,7806
ESM13,2013-03-19 20:00,20,1537.75,1539,1536.75,1538.75,2222
ESM13,2013-03-19 20:30,20,1538.75,1539.5,1538.5,1539.25,1664
ESM13,2013-03-19 21:00,20,1539.25,1540,1539,1539.5,2008
ESM13,2013-03-19 21:30,20,1539.5,1540,1538.25,1539.5,2151
ESM13,2013-03-19 22:00,20,1539.5,1540.75,1539.25,1540.5,2495
ESM13,2013-03-19 22:30,20,1540.25,1540.5,1539.75,1540.25,1058
ESM13,2013-03-19 23:00,20,1540.25,1541.5,1540,1541.5,2076
ESM13,2013-03-19 23:30,20,1541.5,1541.5,1540.5,1540.75,1581
ESM13,2013-03-20 00:00,20,1541,1541.5,1540.5,1541.25,1368
ESM13,2013-03-20 00:30,20,1541,1541.5,1540.25,1540.5,1927
ESM13,2013-03-20 01:00,20,1540.5,1541.5,1540.5,1541.25,1689
ESM13,2013-03-20 01:30,20,1541.5,1542.75,1541.25,1542,5227
ESM13,2013-03-20 02:00,20,1542,1545,1542,1545,11930
ESM13,2013-03-20 02:30,20,1545,1546.25,1544,1545.75,9989
ESM13,2013-03-20 03:00,20,1545.5,1548.5,1545.25,1548,27544
ESM13,2013-03-20 03:30,20,1548.25,1548.5,1546.25,1547.5,18283
ESM13,2013-03-20 04:00,20,1547.5,1548,1546.25,1546.75,12290
ESM13,2013-03-20 04:30,20,1547,1548.5,1546.5,1547,16132
ESM13,2013-03-20 05:00,20,1546.75,1549.25,1546.5,1549,18632
ESM13,2013-03-20 05:30,20,1549.25,1549.25,1546.25,1547,15715
ESM13,2013-03-20 06:00,20,1547,1547.75,1546.75,1547.75,6808
ESM13,2013-03-20 06:30,20,1547.5,1547.75,1545.25,1545.75,21920
ESM13,2013-03-20 07:00,20,1545.75,1552.75,1545.5,1549.5,98402
ESM13,2013-03-20 07:30,20,1549.25,1551.75,1548.25,1550.5,45689
ESM13,2013-03-20 08:00,20,1550.5,1551.5,1549.75,1551,27567
ESM13,2013-03-20 08:30,20,1551.25,1553.25,1549.75,1550.25,219292
ESM13,2013-03-20 09:00,20,1550.25,1552.5,1549.5,1551,112521
ESM13,2013-03-20 09:30,20,1551.25,1552,1548.75,1551.75,121666
ESM13,2013-03-20 10:00,20,1551.75,1552,1549.5,1551,62390
ESM13,2013-03-20 10:30,20,1550.75,1551.25,1549.25,1549.75,42766
ESM13,2013-03-20 11:00,20,1549.75,1551,1549.25,1550.75,48447
ESM13,2013-03-20 11:30,20,1551,1551.5,1550,1550.75,55983
ESM13,2013-03-20 12:00,20,1550.75,1551.5,1550.25,1550.75,20152
ESM13,2013-03-20 12:30,20,1550.5,1550.75,1549.25,1549.75,35445
ESM13,2013-03-20 13:00,20,1549.5,1555.5,1548.75,1554.5,174070
ESM13,2013-03-20 13:30,20,1554.5,1555,1552.5,1553,86952
ESM13,2013-03-20 14:00,20,1552.75,1553.75,1551.5,1552.5,63554
ESM13,2013-03-20 14:30,20,1552.75,1555.75,1550.75,1552.5,172700
ESM13,2013-03-20 15:00,20,1552.5,1552.75,1548,1549.25,125769
ESM13,2013-03-20 15:30,20,1549.75,1550.75,1549.5,1550.25,9582
ESM13,2013-03-20 16:00,20,1550.25,1550.75,1550.25,1550.5,2504
ESM13,2013-03-20 17:00,21,1549.5,1550,1548.5,1550,6853
ESM13,2013-03-20 17:30,21,1550,1550.5,1549.75,1549.75,974
ESM13,2013-03-20 18:00,21,1549.75,1550,1549,1549.5,1395
ESM13,2013-03-20 18:30,21,1549.5,1550.25,1549,1549.5,1520
ESM13,2013-03-20 19:00,21,1549.5,1550.25,1549,1549.5,2217
ESM13,2013-03-20 19:30,21,1549.5,1549.75,1548,1548,4121
ESM13,2013-03-20 20:00,21,1548,1548.75,1547.75,1548,2439
ESM13,2013-03-20 20:30,21,1548,1550.5,1547.5,1550.5,5445
ESM13,2013-03-20 21:00,21,1550.5,1550.5,1549,1550,2935
ESM13,2013-03-20 21:30,21,1549.75,1550,1548.75,1550,1183
ESM13,2013-03-20 22:00,21,1550,1550.25,1549.5,1549.5,546
ESM13,2013-03-20 22:30,21,1549.75,1549.75,1549.25,1549.75,853
ESM13,2013-03-20 23:00,21,1549.5,1550,1549.5,1549.75,772
ESM13,2013-03-20 23:30,21,1549.75,1549.75,1548.25,1548.5,1103
ESM13,2013-03-21 00:00,21,1548.5,1549.75,1548,1549.5,1821
ESM13,2013-03-21 00:30,21,1549.5,1549.75,1548,1548.25,1600
ESM13,2013-03-21 01:00,21,1548,1549.25,1547.75,1548.5,1451
ESM13,2013-03-21 01:30,21,1548.5,1548.5,1547.75,1548,1626
ESM13,2013-03-21 02:00,21,1548,1550,1548,1549.5,3016
ESM13,2013-03-21 02:30,21,1549.25,1550.75,1549.25,1549.5,4870
ESM13,2013-03-21 03:00,21,1549.5,1550.75,1548,1548.25,17516
ESM13,2013-03-21 03:30,21,1548.25,1548.5,1545.5,1546.5,29470
ESM13,2013-03-21 04:00,21,1546.5,1548.75,1545.75,1548,20115
ESM13,2013-03-21 04:30,21,1548,1548.5,1547,1547.5,11544
ESM13,2013-03-21 05:00,21,1547.5,1547.5,1545.75,1547,11067
ESM13,2013-03-21 05:30,21,1547.25,1548.25,1546.5,1547.75,11120
ESM13,2013-03-21 06:00,21,1547.75,1549.75,1547.75,1548.75,19647
ESM13,2013-03-21 06:30,21,1548.75,1549.75,1548,1549,10416
ESM13,2013-03-21 07:00,21,1549,1550.5,1548.5,1550,17625
ESM13,2013-03-21 07:30,21,1550.25,1550.5,1547.5,1547.75,21728
ESM13,2013-03-21 08:00,21,1547.5,1548.75,1543,1543.75,76766
ESM13,2013-03-21 08:30,21,1543.75,1547.5,1543,1547,147661
ESM13,2013-03-21 09:00,21,1547,1548,1541.5,1543.5,187239
ESM13,2013-03-21 09:30,21,1543.5,1544.5,1541.75,1544.5,97829
ESM13,2013-03-21 10:00,21,1544.5,1547,1542.5,1545.75,85815
ESM13,2013-03-21 10:30,21,1546,1549,1545.5,1547.5,97681
ESM13,2013-03-21 11:00,21,1547.25,1548,1545.25,1545.75,46662
ESM13,2013-03-21 11:30,21,1545.75,1547.25,1545,1546,57218
ESM13,2013-03-21 12:00,21,1545.75,1547,1542,1542.75,89260
ESM13,2013-03-21 12:30,21,1543,1543,1540.25,1541.25,132932
ESM13,2013-03-21 13:00,21,1541.25,1543.5,1536.5,1542,210660
ESM13,2013-03-21 13:30,21,1541.75,1543,1540.5,1542.5,63984
ESM13,2013-03-21 14:00,21,1542.5,1544.5,1540.5,1543,81835
ESM13,2013-03-21 14:30,21,1543.25,1543.25,1538.75,1539.25,144010
ESM13,2013-03-21 15:00,21,1539.25,1539.75,1538.5,1539.5,85292
ESM13,2013-03-21 15:30,21,1539.75,1540.25,1538.75,1539.25,11718
ESM13,2013-03-21 16:00,21,1539.5,1539.5,1538.5,1539,3481
ESM13,2013-03-21 17:00,22,1538.5,1539,1537.75,1538,4412
ESM13,2013-03-21 17:30,22,1538.25,1538.5,1537.5,1538,2078
ESM13,2013-03-21 18:00,22,1538,1538.25,1537.75,1538.25,1833
ESM13,2013-03-21 18:30,22,1538.25,1539,1538.25,1538.75,1543
ESM13,2013-03-21 19:00,22,1539,1539,1537.75,1538,2852
ESM13,2013-03-21 19:30,22,1538,1539,1537.75,1539,3214
ESM13,2013-03-21 20:00,22,1538.75,1539.75,1538.25,1539.25,3395
ESM13,2013-03-21 20:30,22,1539.25,1539.75,1538.75,1539.5,1979
ESM13,2013-03-21 21:00,22,1539.5,1540,1539.25,1539.5,1692
ESM13,2013-03-21 21:30,22,1539.75,1539.75,1538.5,1539.25,1640
ESM13,2013-03-21 22:00,22,1539.25,1539.75,1539,1539.5,1061
ESM13,2013-03-21 22:30,22,1539.75,1539.75,1539,1539.5,595
ESM13,2013-03-21 23:00,22,1539.5,1540,1539.5,1539.5,596
ESM13,2013-03-21 23:30,22,1539.5,1540.75,1539.25,1540.25,2783
ESM13,2013-03-22 00:00,22,1540.25,1540.5,1538.25,1538.5,3203
ESM13,2013-03-22 00:30,22,1538.25,1538.75,1536.5,1537.5,5927
ESM13,2013-03-22 01:00,22,1537.25,1538.5,1535,1538.25,9698
ESM13,2013-03-22 01:30,22,1538.25,1538.75,1535.75,1536.75,4469
ESM13,2013-03-22 02:00,22,1536.5,1538.75,1536.25,1538.75,5133
ESM13,2013-03-22 02:30,22,1538.5,1539.25,1537.75,1538.5,4139
ESM13,2013-03-22 03:00,22,1538.5,1539.75,1537,1537.75,16826
ESM13,2013-03-22 03:30,22,1537.75,1539.5,1537.5,1538,10507
ESM13,2013-03-22 04:00,22,1538,1539.75,1537,1539.25,13958
ESM13,2013-03-22 04:30,22,1539.5,1539.5,1538.5,1539,9756
ESM13,2013-03-22 05:00,22,1539,1540,1539,1539.25,9031
ESM13,2013-03-22 05:30,22,1539,1540.5,1538.5,1540.25,14192
ESM13,2013-03-22 06:00,22,1540.25,1543.5,1540.25,1543,19841
ESM13,2013-03-22 06:30,22,1542.75,1543.75,1542.5,1542.5,10257
ESM13,2013-03-22 07:00,22,1542.5,1542.75,1542,1542.25,9556
ESM13,2013-03-22 07:30,22,1542.25,1543.75,1541.75,1542.5,19864
ESM13,2013-03-22 08:00,22,1542.5,1544.5,1542,1544,33621
ESM13,2013-03-22 08:30,22,1544.25,1546.25,1543,1545,174309
ESM13,2013-03-22 09:00,22,1545.25,1549.5,1545,1548.75,181098
ESM13,2013-03-22 09:30,22,1548.75,1549.25,1545.75,1547.25,118622
ESM13,2013-03-22 10:00,22,1547.25,1550.25,1547,1549.5,107595
ESM13,2013-03-22 10:30,22,1549.5,1550.75,1547.5,1548,79067
ESM13,2013-03-22 11:00,22,1548,1549,1546.5,1547.75,88840
ESM13,2013-03-22 11:30,22,1547.75,1548.75,1546.75,1548.5,43337
ESM13,2013-03-22 12:00,22,1548.5,1551.25,1547.25,1551,67137
ESM13,2013-03-22 12:30,22,1551,1551.75,1548.25,1548.75,49623
ESM13,2013-03-22 13:00,22,1548.75,1549.75,1548,1549,37232
ESM13,2013-03-22 13:30,22,1549,1550,1548,1549,32731
ESM13,2013-03-22 14:00,22,1548.75,1549,1546.25,1547,48749
ESM13,2013-03-22 14:30,22,1547,1551,1546.75,1551,128989
ESM13,2013-03-22 15:00,22,1551,1552.5,1550.25,1552,113622
ESM13,2013-03-22 15:30,22,1552.25,1552.5,1551.25,1552.25,10377
ESM13,2013-03-22 16:00,22,1552.25,1554,1552,1553.75,5173
ESM13,2013-03-24 17:00,25,1550,1552.5,1548.5,1551.5,11384
ESM13,2013-03-24 17:30,25,1551.75,1552.25,1551.5,1551.75,769
ESM13,2013-03-24 18:00,25,1551.5,1555.75,1551.5,1554.25,7469
ESM13,2013-03-24 18:30,25,1554.25,1558.25,1553.5,1556.25,14741
ESM13,2013-03-24 19:00,25,1556.25,1557.5,1556,1556.75,6539
ESM13,2013-03-24 19:30,25,1556.5,1557.5,1555.5,1557.25,5040
ESM13,2013-03-24 20:00,25,1557.5,1558.25,1557.25,1557.75,5804
ESM13,2013-03-24 20:30,25,1557.75,1559.5,1557.75,1559,7071
ESM13,2013-03-24 21:00,25,1559.25,1559.5,1557.75,1558.25,4307
ESM13,2013-03-24 21:30,25,1558,1559.5,1557.75,1559.25,5454
ESM13,2013-03-24 22:00,25,1559.5,1559.75,1559,1559.25,3185
ESM13,2013-03-24 22:30,25,1559.5,1559.5,1558.25,1558.5,1314
ESM13,2013-03-24 23:00,25,1558.25,1559.5,1558.25,1558.75,1916
ESM13,2013-03-24 23:30,25,1558.75,1559,1557.75,1558.5,1311
ESM13,2013-03-25 00:00,25,1558.25,1558.5,1557.75,1558.5,1389
ESM13,2013-03-25 00:30,25,1558.5,1559,1558.25,1558.5,1265
ESM13,2013-03-25 01:00,25,1558.25,1558.75,1557.75,1558,1493
ESM13,2013-03-25 01:30,25,1558,1559,1557.75,1558.75,2908
ESM13,2013-03-25 02:00,25,1558.75,1559,1557.25,1557.5,8315
ESM13,2013-03-25 02:30,25,1557.5,1557.75,1556.25,1556.75,5691
ESM13,2013-03-25 03:00,25,1556.75,1557.75,1556.25,1557,16033
ESM13,2013-03-25 03:30,25,1557,1557.75,1556.25,1557.75,10895
ESM13,2013-03-25 04:00,25,1557.75,1559,1557.25,1558.25,11421
ESM13,2013-03-25 04:30,25,1558.5,1560.25,1558,1560.25,12256
ESM13,2013-03-25 05:00,25,1560,1560.5,1560,1560.25,7324
ESM13,2013-03-25 05:30,25,1560,1560,1558.25,1558.25,12469
ESM13,2013-03-25 06:00,25,1558.25,1558.75,1557.25,1558.25,11717
ESM13,2013-03-25 06:30,25,1558.25,1559,1558,1558.5,6614
ESM13,2013-03-25 07:00,25,1558.5,1558.75,1557.25,1557.5,16372
ESM13,2013-03-25 07:30,25,1557.5,1558,1555,1555.5,32355
ESM13,2013-03-25 08:00,25,1555.5,1556.5,1554.25,1555.75,39367
ESM13,2013-03-25 08:30,25,1556,1558.25,1554,1558.25,164892
ESM13,2013-03-25 09:00,25,1558.25,1558.5,1553.75,1554.5,111812
ESM13,2013-03-25 09:30,25,1554.5,1555,1548.5,1548.75,189427
ESM13,2013-03-25 10:00,25,1549,1550,1543.75,1545,250700
ESM13,2013-03-25 10:30,25,1545,1549,1544.5,1547.5,161154
ESM13,2013-03-25 11:00,25,1547.5,1548.5,1544,1544.25,87725
ESM13,2013-03-25 11:30,25,1544.25,1545.5,1541.5,1542,95305
ESM13,2013-03-25 12:00,25,1542.25,1544,1539,1543.25,147456
ESM13,2013-03-25 12:30,25,1543.25,1549.5,1541.5,1547.75,158215
ESM13,2013-03-25 13:00,25,1547.75,1549.25,1546,1546.5,99566
ESM13,2013-03-25 13:30,25,1546.75,1547,1544.5,1546,77724
ESM13,2013-03-25 14:00,25,1546.25,1546.25,1541.25,1542,93191
ESM13,2013-03-25 14:30,25,1542,1547.5,1542,1545.75,166600
ESM13,2013-03-25 15:00,25,1545.75,1547.75,1545.5,1547.25,79783
ESM13,2013-03-25 15:30,25,1547.25,1548.5,1547,1548.5,8983
ESM13,2013-03-25 16:00,25,1548.25,1549,1547.5,1548.5,3730
ESM13,2013-03-25 17:00,26,1548.25,1548.5,1546.75,1548,5718
ESM13,2013-03-25 17:30,26,1547.75,1548.75,1547.75,1548.75,2158
ESM13,2013-03-25 18:00,26,1548.75,1548.75,1548,1548.25,1986
ESM13,2013-03-25 18:30,26,1548.25,1548.75,1548,1548.5,1261
ESM13,2013-03-25 19:00,26,1548.25,1549.25,1548,1548.25,3267
ESM13,2013-03-25 19:30,26,1548,1548.75,1548,1548.5,1412
ESM13,2013-03-25 20:00,26,1548.25,1551.25,1548.25,1549.5,7419
ESM13,2013-03-25 20:30,26,1549.5,1550,1549,1549.75,1863
ESM13,2013-03-25 21:00,26,1549.75,1549.75,1548.25,1548.75,1693
ESM13,2013-03-25 21:30,26,1549,1549,1548.5,1548.5,504
ESM13,2013-03-25 22:00,26,1548.5,1549,1548.5,1549,426
ESM13,2013-03-25 22:30,26,1549,1549.5,1548.75,1549.5,933
ESM13,2013-03-25 23:00,26,1549.5,1550.25,1549.25,1550,977
ESM13,2013-03-25 23:30,26,1550,1550.25,1549.25,1549.75,1583
ESM13,2013-03-26 00:00,26,1549.5,1550,1549,1549.25,1294
ESM13,2013-03-26 00:30,26,1549.25,1550,1549.25,1550,1504
ESM13,2013-03-26 01:00,26,1549.75,1550,1548.25,1548.75,3719
ESM13,2013-03-26 01:30,26,1548.5,1549,1548.5,1548.75,1297
ESM13,2013-03-26 02:00,26,1548.75,1550.75,1548.5,1550.5,6179
ESM13,2013-03-26 02:30,26,1550.5,1551,1549.5,1550,6347
ESM13,2013-03-26 03:00,26,1550,1551,1548.25,1549.75,24183
ESM13,2013-03-26 03:30,26,1549.75,1550.5,1548.5,1550,12488
ESM13,2013-03-26 04:00,26,1549.75,1550.5,1549.25,1550.25,8611
ESM13,2013-03-26 04:30,26,1550.25,1550.75,1549.5,1550.5,7852
ESM13,2013-03-26 05:00,26,1550.5,1551.25,1550,1550.5,7589
ESM13,2013-03-26 05:30,26,1550.5,1551,1550.25,1550.75,4934
ESM13,2013-03-26 06:00,26,1550.5,1551.5,1549.5,1549.5,13358
ESM13,2013-03-26 06:30,26,1549.25,1550.5,1547.75,1548,23551
ESM13,2013-03-26 07:00,26,1548.25,1550.5,1547.75,1550.5,28994
ESM13,2013-03-26 07:30,26,1550.5,1551,1549,1550.25,27921
ESM13,2013-03-26 08:00,26,1550,1552.5,1549.25,1551.75,41189
ESM13,2013-03-26 08:30,26,1552,1555.25,1551.5,1554.5,188907
ESM13,2013-03-26 09:00,26,1554.25,1555.75,1551.75,1554.5,179257
ESM13,2013-03-26 09:30,26,1554.5,1556.25,1550.25,1553.25,215860
ESM13,2013-03-26 10:00,26,1553.5,1554.5,1551.75,1552.5,92477
ESM13,2013-03-26 10:30,26,1552.5,1555.25,1552.5,1553.25,56586
ESM13,2013-03-26 11:00,26,1553,1554.5,1551.25,1552.75,70109
ESM13,2013-03-26 11:30,26,1552.75,1553.25,1552.25,1552.5,41428
ESM13,2013-03-26 12:00,26,1552.75,1555,1552.25,1554.75,40671
ESM13,2013-03-26 12:30,26,1554.75,1555.5,1554,1555,35258
ESM13,2013-03-26 13:00,26,1555,1556.5,1554.5,1555.25,33162
ESM13,2013-03-26 13:30,26,1555.5,1556,1554.25,1555.25,31335
ESM13,2013-03-26 14:00,26,1555.25,1557.5,1555,1556.5,55213
ESM13,2013-03-26 14:30,26,1556.75,1558.5,1556.25,1557.75,139880
ESM13,2013-03-26 15:00,26,1557.5,1558.75,1556.75,1557.5,82785
ESM13,2013-03-26 15:30,26,1557.25,1558,1557,1557.75,8875
ESM13,2013-03-26 16:00,26,1557.75,1558.5,1557.75,1558.25,2942
ESM13,2013-03-26 17:00,27,1558.25,1558.25,1557.25,1557.5,2254
ESM13,2013-03-26 17:30,27,1557.5,1559,1557.25,1558.75,2323
ESM13,2013-03-26 18:00,27,1559,1559,1557.75,1558,1323
ESM13,2013-03-26 18:30,27,1558,1558.25,1557.5,1557.75,1025
ESM13,2013-03-26 19:00,27,1557.75,1558,1557.25,1557.75,1998
ESM13,2013-03-26 19:30,27,1557.5,1557.5,1557,1557.5,1631
ESM13,2013-03-26 20:00,27,1557.25,1557.75,1557.25,1557.5,1134
ESM13,2013-03-26 20:30,27,1557.5,1558.5,1557.25,1558.25,1960
ESM13,2013-03-26 21:00,27,1558,1558.5,1558,1558.25,718
ESM13,2013-03-26 21:30,27,1558.25,1558.5,1556.75,1557.25,2481
ESM13,2013-03-26 22:00,27,1557.25,1558,1557.25,1557.75,664
ESM13,2013-03-26 22:30,27,1558,1558.5,1557.75,1558.25,1566
ESM13,2013-03-26 23:00,27,1558.25,1558.5,1558,1558.25,618
ESM13,2013-03-26 23:30,27,1558.25,1558.25,1557.75,1558.25,518
ESM13,2013-03-27 00:00,27,1558.25,1559.25,1558,1559,2072
ESM13,2013-03-27 00:30,27,1559,1559.25,1558,1558.5,570
ESM13,2013-03-27 01:00,27,1558.5,1559.25,1558,1559,2183
ESM13,2013-03-27 01:30,27,1558.75,1559,1558.5,1558.75,1007
ESM13,2013-03-27 02:00,27,1558.75,1560.5,1558.75,1559.25,8043
ESM13,2013-03-27 02:30,27,1559.25,1559.75,1558.25,1559.25,5425
ESM13,2013-03-27 03:00,27,1559.25,1559.5,1556.75,1557.75,26847
ESM13,2013-03-27 03:30,27,1557.75,1559,1557.25,1558.5,12930
ESM13,2013-03-27 04:00,27,1558.25,1559,1556,1556.5,18437
ESM13,2013-03-27 04:30,27,1556.5,1556.75,1553.25,1553.5,27560
ESM13,2013-03-27 05:00,27,1553.25,1555,1550.75,1551.5,27870
ESM13,2013-03-27 05:30,27,1551.25,1552,1550.5,1551.75,23545
ESM13,2013-03-27 06:00,27,1551.75,1551.75,1550.5,1550.5,21418
ESM13,2013-03-27 06:30,27,1550.75,1551,1548.75,1549.5,34907
ESM13,2013-03-27 07:00,27,1549.75,1550.75,1548,1550,33074
ESM13,2013-03-27 07:30,27,1550.25,1551.75,1549.75,1549.75,28607
ESM13,2013-03-27 08:00,27,1550,1551,1547.5,1548.25,45649
ESM13,2013-03-27 08:30,27,1548.5,1549.75,1545.75,1548.75,177371
ESM13,2013-03-27 09:00,27,1548.5,1551.25,1546.75,1550,151104
ESM13,2013-03-27 09:30,27,1550,1553,1550,1551.75,124335
ESM13,2013-03-27 10:00,27,1551.75,1554,1550.75,1553,76374
ESM13,2013-03-27 10:30,27,1552.75,1555.5,1552.75,1554,84651
ESM13,2013-03-27 11:00,27,1554,1555.25,1553.25,1553.75,60426
ESM13,2013-03-27 11:30,27,1553.75,1554.75,1553,1554,56549
ESM13,2013-03-27 12:00,27,1553.75,1554.25,1551.75,1553.25,54119
ESM13,2013-03-27 12:30,27,1553,1555.5,1552.5,1555.25,47406
ESM13,2013-03-27 13:00,27,1555.25,1556.75,1554.75,1556.5,52556
ESM13,2013-03-27 13:30,27,1556.5,1557.25,1555.5,1556.5,57857
ESM13,2013-03-27 14:00,27,1556.5,1558,1555.25,1557.25,53428
ESM13,2013-03-27 14:30,27,1557.5,1558.25,1556,1557.25,118227
ESM13,2013-03-27 15:00,27,1557.25,1557.75,1555.5,1556.75,57303
ESM13,2013-03-27 15:30,27,1556.25,1557.25,1556,1557,6021
ESM13,2013-03-27 16:00,27,1557,1557.5,1556.75,1556.75,2496
ESM13,2013-03-27 17:00,28,1556.75,1557.5,1555.5,1557,4013
ESM13,2013-03-27 17:30,28,1557,1557,1556.25,1556.25,511
ESM13,2013-03-27 18:00,28,1556.25,1556.5,1556,1556.5,513
ESM13,2013-03-27 18:30,28,1556.25,1556.5,1555.25,1555.5,1545
ESM13,2013-03-27 19:00,28,1555.5,1555.75,1555,1555.5,1736
ESM13,2013-03-27 19:30,28,1555.5,1555.75,1555,1555.25,1510
ESM13,2013-03-27 20:00,28,1555.25,1555.25,1554,1554.25,3541
ESM13,2013-03-27 20:30,28,1554.5,1554.5,1553.75,1554,837
ESM13,2013-03-27 22:00,28,1550.25,1550.25,1550,1550,1478
ESM13,2013-03-27 22:30,28,1550,1551,1550,1550.75,4176
ESM13,2013-03-27 23:00,28,1550.75,1551.25,1550.25,1550.25,1968
ESM13,2013-03-27 23:30,28,1550.25,1551.25,1550,1550,2182
ESM13,2013-03-28 00:00,28,1550.25,1551.5,1549.75,1550.75,4789
ESM13,2013-03-28 00:30,28,1550.75,1551.25,1550,1550.5,3628
ESM13,2013-03-28 01:00,28,1550.75,1551.5,1550.5,1551.5,1609
ESM13,2013-03-28 01:30,28,1551.5,1552.25,1551.25,1552.25,2367
ESM13,2013-03-28 02:00,28,1552,1553.75,1552,1552.75,6750
ESM13,2013-03-28 02:30,28,1552.75,1554,1551.75,1554,6214
ESM13,2013-03-28 03:00,28,1553.75,1556.5,1553.75,1555.75,21494
ESM13,2013-03-28 03:30,28,1556,1556,1552,1552.25,14650
ESM13,2013-03-28 04:00,28,1552,1553.5,1551.25,1551.5,17618
ESM13,2013-03-28 04:30,28,1551.75,1554.5,1551.5,1553.5,12539
ESM13,2013-03-28 05:00,28,1553.75,1556,1553,1555,12580
ESM13,2013-03-28 05:30,28,1555.25,1558.5,1555,1558.25,19060
ESM13,2013-03-28 06:00,28,1558.25,1558.75,1557.25,1558.5,13646
ESM13,2013-03-28 06:30,28,1558.5,1559,1557.5,1557.5,18278
ESM13,2013-03-28 07:00,28,1557.5,1559,1557.5,1557.75,16903
ESM13,2013-03-28 07:30,28,1558,1558.25,1555.5,1555.5,29865
ESM13,2013-03-28 08:00,28,1555.5,1557,1555.25,1556.5,25586
ESM13,2013-03-28 08:30,28,1556.5,1559.5,1554.5,1557.25,191231
ESM13,2013-03-28 09:00,28,1557,1559.25,1556.5,1558.25,104141
ESM13,2013-03-28 09:30,28,1558.25,1562.5,1558.25,1561.5,127447
ESM13,2013-03-28 10:00,28,1561.5,1562.25,1560.25,1562,85298
ESM13,2013-03-28 10:30,28,1562,1562.75,1560.5,1561.25,77393
ESM13,2013-03-28 11:00,28,1561,1561.5,1558.25,1558.75,111064
ESM13,2013-03-28 11:30,28,1558.75,1560.75,1558.5,1560.5,53357
ESM13,2013-03-28 12:00,28,1560.25,1560.5,1559,1560.5,27535
ESM13,2013-03-28 12:30,28,1560.25,1560.75,1559.5,1560.25,21251
ESM13,2013-03-28 13:00,28,1560.5,1561.75,1560.25,1561.75,37291
ESM13,2013-03-28 13:30,28,1561.5,1562.25,1561,1562,30014
ESM13,2013-03-28 14:00,28,1562.25,1563.5,1560.25,1562.75,63910
ESM13,2013-03-28 14:30,28,1562.75,1564.5,1561.25,1561.75,228518
ESM13,2013-03-28 15:00,28,1561.75,1563.5,1560.5,1563,130599
ESM13,2013-03-28 15:30,28,1563,1563.75,1562.5,1563.5,5383
ESM13,2013-03-28 16:00,28,1563.5,1564,1563.25,1563.75,2736
ESM13,2013-03-31 17:00,1,1563,1563.75,1561.75,1562,3035
ESM13,2013-03-31 17:30,1,1562,1563,1562,1562.75,599
ESM13,2013-03-31 18:00,1,1562.75,1564,1562.75,1563.5,1802
ESM13,2013-03-31 18:30,1,1563.5,1564,1563,1563,1387
ESM13,2013-03-31 19:00,1,1563.25,1563.25,1562,1562,1583
ESM13,2013-03-31 19:30,1,1562,1562.25,1560,1560.5,4637
ESM13,2013-03-31 20:00,1,1560.5,1560.75,1559.25,1559.5,4512
ESM13,2013-03-31 20:30,1,1559.5,1561.25,1559.25,1560.75,3293
ESM13,2013-03-31 21:00,1,1560.75,1561,1560.5,1560.75,830
ESM13,2013-03-31 21:30,1,1560.75,1561.25,1560.5,1561,632
ESM13,2013-03-31 22:00,1,1560.75,1561.25,1560.75,1561,447
ESM13,2013-03-31 22:30,1,1560.75,1561.5,1560,1561.25,1346
ESM13,2013-03-31 23:00,1,1561.5,1562,1561.25,1561.25,751
ESM13,2013-03-31 23:30,1,1561.5,1562.75,1559.25,1560.75,5294
ESM13,2013-04-01 00:00,1,1561,1561.5,1560,1560,1611
ESM13,2013-04-01 00:30,1,1560.25,1561.5,1559.5,1560,1861
ESM13,2013-04-01 01:00,1,1559.75,1560.5,1559.5,1560.25,1634
ESM13,2013-04-01 01:30,1,1560.25,1560.5,1560,1560,175
ESM13,2013-04-01 02:00,1,1560,1561.5,1560,1560.75,1719
ESM13,2013-04-01 02:30,1,1560.75,1561,1560,1560.25,788
ESM13,2013-04-01 03:00,1,1560.25,1560.5,1559.5,1559.5,1698
ESM13,2013-04-01 03:30,1,1560,1560.5,1559.5,1560.5,1691
ESM13,2013-04-01 04:00,1,1560.5,1560.75,1560,1560.25,805
ESM13,2013-04-01 04:30,1,1560.25,1560.25,1559.25,1560,1284
ESM13,2013-04-01 05:00,1,1560,1561.25,1559.75,1561.25,1352
ESM13,2013-04-01 05:30,1,1561,1562,1561,1561.5,3065
ESM13,2013-04-01 06:00,1,1561.75,1563,1561.5,1562.75,1951
ESM13,2013-04-01 06:30,1,1563,1564,1562.5,1562.5,4026
ESM13,2013-04-01 07:00,1,1562.5,1563.75,1562.25,1563.25,5824
ESM13,2013-04-01 07:30,1,1563.25,1563.25,1562,1562.5,7231
ESM13,2013-04-01 08:00,1,1562.25,1562.75,1561.25,1561.5,15575
ESM13,2013-04-01 08:30,1,1561.5,1565,1561.25,1562,86359
ESM13,2013-04-01 09:00,1,1562,1563.25,1557.5,1560.25,157702
ESM13,2013-04-01 09:30,1,1560.5,1560.5,1554.25,1554.5,133238
ESM13,2013-04-01 10:00,1,1554.25,1555.5,1553.25,1555.25,80638
ESM13,2013-04-01 10:30,1,1555,1556.75,1554.5,1555.25,59733
ESM13,2013-04-01 11:00,1,1555.25,1556,1553.75,1555,43555
ESM13,2013-04-01 11:30,1,1555,1556.5,1553.75,1556.25,39066
ESM13,2013-04-01 12:00,1,1556.5,1558.5,1556,1558,46627
ESM13,2013-04-01 12:30,1,1558,1558.25,1556.25,1556.75,31609
ESM13,2013-04-01 13:00,1,1556.75,1558,1556,1556.25,32178
ESM13,2013-04-01 13:30,1,1556.5,1556.75,1554.5,1555,38295
ESM13,2013-04-01 14:00,1,1555,1556.25,1552.75,1553.75,67845
ESM13,2013-04-01 14:30,1,1554,1556.5,1552.5,1556.5,115018
ESM13,2013-04-01 15:00,1,1556.5,1556.75,1555,1555.5,66755
ESM13,2013-04-01 15:30,1,1555.75,1556.25,1555.25,1555.75,4793
ESM13,2013-04-01 16:00,1,1555.75,1556.75,1555.75,1556.5,2000
ESM13,2013-04-01 17:00,2,1556.25,1556.75,1555.75,1556.5,2044
ESM13,2013-04-01 17:30,2,1556.25,1556.25,1555.25,1556,1264
ESM13,2013-04-01 18:00,2,1556,1556.25,1555.5,1556,927
ESM13,2013-04-01 18:30,2,1556,1557,1555.75,1556.75,2360
ESM13,2013-04-01 19:00,2,1556.5,1556.75,1554.25,1556,7023
ESM13,2013-04-01 19:30,2,1555.75,1556,1555,1555,2774
ESM13,2013-04-01 20:00,2,1555.25,1556,1554.75,1555.75,2793
ESM13,2013-04-01 20:30,2,1556,1557.75,1555.75,1557.5,4848
ESM13,2013-04-01 21:00,2,1557.25,1558.5,1556.75,1557.5,4313
ESM13,2013-04-01 21:30,2,1557.75,1558.25,1557.25,1557.25,1967
ESM13,2013-04-01 22:00,2,1557.5,1557.75,1556.25,1556.25,2061
ESM13,2013-04-01 22:30,2,1556.5,1557.25,1556.25,1556.5,1568
ESM13,2013-04-01 23:00,2,1556.5,1557,1556.25,1556.25,1194
ESM13,2013-04-01 23:30,2,1556.25,1557,1556.25,1556.5,1351
ESM13,2013-04-02 00:00,2,1556.25,1557,1555.5,1555.5,2417
ESM13,2013-04-02 00:30,2,1555.75,1556.5,1555.5,1556,1746
ESM13,2013-04-02 01:00,2,1556,1556.75,1555.75,1556.25,3067
ESM13,2013-04-02 01:30,2,1556,1556.25,1555.25,1556,2933
ESM13,2013-04-02 02:00,2,1556,1559,1555.75,1558.5,21478
ESM13,2013-04-02 02:30,2,1558.25,1559.5,1557.75,1559.25,13693
ESM13,2013-04-02 03:00,2,1559,1560,1558.75,1559.75,13595
ESM13,2013-04-02 03:30,2,1559.5,1561.25,1559.25,1561,8482
ESM13,2013-04-02 04:00,2,1561,1561.75,1560.25,1561,12224
ESM13,2013-04-02 04:30,2,1560.75,1562.75,1560.5,1562.75,14973
ESM13,2013-04-02 05:00,2,1562.75,1563.5,1562,1562.75,23442
ESM13,2013-04-02 05:30,2,1563,1563.25,1562.5,1562.75,9100
ESM13,2013-04-02 06:00,2,1562.75,1563,1562.25,1562.5,9123
ESM13,2013-04-02 06:30,2,1562.5,1563,1562,1562.75,14046
ESM13,2013-04-02 07:00,2,1563,1563.75,1561.75,1562,23529
ESM13,2013-04-02 07:30,2,1562,1562.5,1561.25,1562.25,15897
ESM13,2013-04-02 08:00,2,1562.25,1562.75,1561.5,1561.75,21689
ESM13,2013-04-02 08:30,2,1562,1565.5,1560.75,1564.75,185506
ESM13,2013-04-02 09:00,2,1564.5,1567,1564,1565.25,148281
ESM13,2013-04-02 09:30,2,1565.5,1567.5,1563.75,1567.25,157962
ESM13,2013-04-02 10:00,2,1567.25,1568,1566.25,1566.75,96549
ESM13,2013-04-02 10:30,2,1566.75,1567.5,1565.75,1566.25,57256
ESM13,2013-04-02 11:00,2,1566.5,1567.5,1566,1567,42912
ESM13,2013-04-02 11:30,2,1567,1567.25,1566,1567.25,22263
ESM13,2013-04-02 12:00,2,1567.25,1567.5,1565,1565.25,39344
ESM13,2013-04-02 12:30,2,1565.25,1567,1565,1566.25,50914
ESM13,2013-04-02 13:00,2,1566.25,1566.75,1564.25,1564.75,47527
ESM13,2013-04-02 13:30,2,1564.5,1564.75,1562.25,1563.75,92696
ESM13,2013-04-02 14:00,2,1563.75,1564.25,1561.75,1562.75,78545
ESM13,2013-04-02 14:30,2,1562.5,1564.5,1559.5,1564,174967
ESM13,2013-04-02 15:00,2,1564,1565.5,1563,1564.25,75992
ESM13,2013-04-02 15:30,2,1564.25,1565.5,1564,1565.25,6240
ESM13,2013-04-02 16:00,2,1565.25,1566.25,1565,1566,3457
ESM13,2013-04-02 17:00,3,1566,1566,1565.25,1565.5,2323
ESM13,2013-04-02 17:30,3,1565.75,1566,1565,1566,1315
ESM13,2013-04-02 18:00,3,1565.75,1566,1565.5,1565.75,1359
ESM13,2013-04-02 18:30,3,1565.75,1566,1565.25,1565.25,730
ESM13,2013-04-02 19:00,3,1565.5,1565.5,1564.75,1565.5,2583
ESM13,2013-04-02 19:30,3,1565.25,1565.75,1565.25,1565.5,1649
ESM13,2013-04-02 20:00,3,1565.75,1566,1564.75,1565,3853
ESM13,2013-04-02 20:30,3,1565.25,1565.75,1564,1564.5,3371
ESM13,2013-04-02 21:00,3,1564.25,1564.75,1564,1564.5,1800
ESM13,2013-04-02 21:30,3,1564.25,1564.5,1563.75,1564.5,2242
ESM13,2013-04-02 22:00,3,1564.5,1564.5,1563.75,1564.25,945
ESM13,2013-04-02 22:30,3,1564,1564.25,1563.75,1564,861
ESM13,2013-04-02 23:00,3,1564,1564.5,1563.75,1563.75,720
ESM13,2013-04-02 23:30,3,1564,1564.75,1563.75,1564.5,1131
ESM13,2013-04-03 00:00,3,1564.5,1565.25,1564.25,1564.25,2099
ESM13,2013-04-03 00:30,3,1564.5,1565.5,1564.25,1565.25,2040
ESM13,2013-04-03 01:00,3,1565.5,1566.25,1565,1565.75,4449
ESM13,2013-04-03 01:30,3,1565.75,1566.5,1565.5,1566.25,2773
ESM13,2013-04-03 02:00,3,1566.25,1566.5,1564.5,1565.25,13208
ESM13,2013-04-03 02:30,3,1565.5,1565.75,1564.75,1565.75,6731
ESM13,2013-04-03 03:00,3,1565.75,1567.5,1565.5,1567.5,10388
ESM13,2013-04-03 03:30,3,1567.25,1567.5,1566.5,1567,3463
ESM13,2013-04-03 04:00,3,1567,1567.75,1566.5,1567.5,5670
ESM13,2013-04-03 04:30,3,1567.5,1567.75,1567,1567.5,5067
ESM13,2013-04-03 05:00,3,1567.5,1567.5,1566.5,1566.75,4410
ESM13,2013-04-03 05:30,3,1566.75,1567,1566.25,1566.5,5292
ESM13,2013-04-03 06:00,3,1566.5,1566.5,1565.25,1565.75,14542
ESM13,2013-04-03 06:30,3,1565.75,1567,1564.75,1566.75,15711
ESM13,2013-04-03 07:00,3,1566.75,1567,1564.25,1565.25,35112
ESM13,2013-04-03 07:30,3,1565,1565.75,1564.25,1565.25,21518
ESM13,2013-04-03 08:00,3,1565.25,1565.75,1564.75,1564.75,17016
ESM13,2013-04-03 08:30,3,1565,1566.25,1560.25,1560.75,242604
ESM13,2013-04-03 09:00,3,1560.75,1561.75,1557.25,1559.25,234433
ESM13,2013-04-03 09:30,3,1559.25,1559.25,1555.5,1556,167230
ESM13,2013-04-03 10:00,3,1555.75,1556.5,1553.25,1555,167471
ESM13,2013-04-03 10:30,3,1555.25,1556.5,1553.25,1556.25,102302
ESM13,2013-04-03 11:00,3,1556.25,1556.25,1552.75,1553.25,59815
ESM13,2013-04-03 11:30,3,1553,1554.5,1551.25,1552.5,91149
ESM13,2013-04-03 12:00,3,1552.25,1553.5,1551,1551.5,70015
ESM13,2013-04-03 12:30,3,1551.25,1551.5,1547,1547,140305
ESM13,2013-04-03 13:00,3,1547,1550,1546.25,1548.25,134735
ESM13,2013-04-03 13:30,3,1548.25,1552,1547.75,1551,110209
ESM13,2013-04-03 14:00,3,1551,1551.25,1548,1548.5,89189
ESM13,2013-04-03 14:30,3,1548.5,1550.75,1544,1548.5,269718
ESM13,2013-04-03 15:00,3,1548.5,1549.25,1547.25,1548.25,90619
ESM13,2013-04-03 15:30,3,1548.25,1549,1548,1549,6650
ESM13,2013-04-03 16:00,3,1549,1549.5,1548.75,1549,3045
ESM13,2013-04-03 17:00,4,1548.5,1549,1546,1548,6688
ESM13,2013-04-03 17:30,4,1548,1549.25,1547.25,1548,3987
ESM13,2013-04-03 18:00,4,1547.75,1549.25,1547.75,1548.75,1669
ESM13,2013-04-03 18:30,4,1548.75,1549.5,1548.5,1549,1228
ESM13,2013-04-03 19:00,4,1549,1549,1547.5,1548.25,3557
ESM13,2013-04-03 19:30,4,1548.25,1549.25,1547.75,1548.75,3635
ESM13,2013-04-03 20:00,4,1548.5,1549.75,1548.5,1549,2192
ESM13,2013-04-03 20:30,4,1549,1549.5,1548,1548.75,2172
ESM13,2013-04-03 21:00,4,1548.75,1549,1547.75,1548.5,2144
ESM13,2013-04-03 21:30,4,1548.5,1548.75,1547.25,1547.25,1481
ESM13,2013-04-03 22:00,4,1547.5,1548.25,1547.25,1548.25,1521
ESM13,2013-04-03 22:30,4,1548,1548.25,1547.5,1548,1142
ESM13,2013-04-03 23:00,4,1548,1549.25,1547.75,1548.5,2366
ESM13,2013-04-03 23:30,4,1548.75,1551.75,1548.25,1551.75,13823
ESM13,2013-04-04 00:00,4,1551.75,1552,1550,1551.25,6631
ESM13,2013-04-04 00:30,4,1551.25,1552.5,1550.75,1552.5,5475
ESM13,2013-04-04 01:00,4,1552.5,1554,1552.25,1553.75,11176
ESM13,2013-04-04 01:30,4,1554,1554.25,1553.25,1553.5,6826
ESM13,2013-04-04 02:00,4,1553.75,1554,1550.75,1551.5,18947
ESM13,2013-04-04 02:30,4,1551.75,1554.5,1551.25,1553.25,18761
ESM13,2013-04-04 03:00,4,1553.25,1554,1551.75,1553.75,14704
ESM13,2013-04-04 03:30,4,1553.75,1555.5,1553,1555,14676
ESM13,2013-04-04 04:00,4,1554.75,1556.5,1554.25,1556,14052
ESM13,2013-04-04 04:30,4,1556,1556.25,1555.25,1555.75,7507
ESM13,2013-04-04 05:00,4,1555.5,1555.75,1555,1555,10444
ESM13,2013-04-04 05:30,4,1555.25,1555.5,1553.5,1554.5,16458
ESM13,2013-04-04 06:00,4,1554.5,1555.75,1553.75,1555.5,18530
ESM13,2013-04-04 06:30,4,1555.25,1556,1554,1554.5,21096
ESM13,2013-04-04 07:00,4,1554.25,1554.5,1552.25,1554,27273
ESM13,2013-04-04 07:30,4,1553.75,1553.75,1547.25,1549.25,139517
ESM13,2013-04-04 08:00,4,1549,1551.5,1548.5,1550,55247
ESM13,2013-04-04 08:30,4,1550.25,1556,1548.75,1554.75,230268
ESM13,2013-04-04 09:00,4,1554.75,1557.5,1548.75,1549.75,222256
ESM13,2013-04-04 09:30,4,1549.5,1555.5,1549.5,1552.75,187102
ESM13,2013-04-04 10:00,4,1553,1555.25,1551.75,1554.5,93715
ESM13,2013-04-04 10:30,4,1554.25,1554.5,1550.75,1551,81488
ESM13,2013-04-04 11:00,4,1551,1551.25,1548.25,1549.25,89675
ESM13,2013-04-04 11:30,4,1549.5,1551.25,1549,1550,55959
ESM13,2013-04-04 12:00,4,1550,1550.25,1546.75,1549.25,75195
ESM13,2013-04-04 12:30,4,1549.25,1552.75,1548.25,1551.75,82159
ESM13,2013-04-04 13:00,4,1551.75,1554.5,1550.75,1554,75935
ESM13,2013-04-04 13:30,4,1553.75,1554.25,1552,1552,36232
ESM13,2013-04-04 14:00,4,1552,1553.5,1551,1551.5,57203
ESM13,2013-04-04 14:30,4,1551.5,1555.25,1551.25,1554.5,88914
ESM13,2013-04-04 15:00,4,1554.25,1555.75,1554,1554.75,63623
ESM13,2013-04-04 15:30,4,1554.5,1554.75,1553.25,1553.5,8928
ESM13,2013-04-04 16:00,4,1553.25,1555,1553.25,1554.5,3081
ESM13,2013-04-04 17:00,5,1554.75,1555.25,1554.25,1554.5,2138
ESM13,2013-04-04 17:30,5,1554.5,1555,1554.25,1554.75,985
ESM13,2013-04-04 18:00,5,1554.5,1554.75,1553,1553.5,1545
ESM13,2013-04-04 18:30,5,1553.5,1554.25,1553.25,1553.75,1291
ESM13,2013-04-04 19:00,5,1553.75,1554.5,1552.25,1553,4238
ESM13,2013-04-04 19:30,5,1553,1553.5,1551,1552,4994
ESM13,2013-04-04 20:00,5,1552,1552.75,1551.5,1552.25,1338
ESM13,2013-04-04 20:30,5,1552.25,1552.5,1551.25,1552,2542
ESM13,2013-04-04 21:00,5,1552,1553,1551.75,1552.25,2516
ESM13,2013-04-04 21:30,5,1552.25,1552.5,1551.75,1552,903
ESM13,2013-04-04 22:00,5,1552,1552.5,1551,1551,1871
ESM13,2013-04-04 22:30,5,1551,1552,1551,1551.5,2956
ESM13,2013-04-04 23:00,5,1551.25,1551.5,1550.5,1551,3195
ESM13,2013-04-04 23:30,5,1551,1551.25,1550.5,1550.75,2088
ESM13,2013-04-05 00:00,5,1550.5,1551.25,1550.25,1550.5,3446
ESM13,2013-04-05 00:30,5,1550.5,1551.5,1550.5,1551,1962
ESM13,2013-04-05 01:00,5,1551.25,1552.25,1550.75,1552,5303
ESM13,2013-04-05 01:30,5,1552,1552.5,1551.25,1552,4702
ESM13,2013-04-05 02:00,5,1552,1552.5,1551,1552,10278
ESM13,2013-04-05 02:30,5,1551.75,1552,1550.5,1551.75,9217
ESM13,2013-04-05 03:00,5,1551.75,1552.75,1551.5,1552,8052
ESM13,2013-04-05 03:30,5,1552,1552.5,1551,1551.25,9600
ESM13,2013-04-05 04:00,5,1551.25,1552,1550.5,1550.75,7642
ESM13,2013-04-05 04:30,5,1550.75,1551.5,1548.25,1548.75,19642
ESM13,2013-04-05 05:00,5,1549,1550.25,1547.5,1548.25,21123
ESM13,2013-04-05 05:30,5,1548.25,1548.25,1545.75,1546,34957
ESM13,2013-04-05 06:00,5,1546,1547,1544,1544.75,28977
ESM13,2013-04-05 06:30,5,1544.75,1546.25,1543.25,1545.75,30081
ESM13,2013-04-05 07:00,5,1545.5,1546,1544,1545,37051
ESM13,2013-04-05 07:30,5,1544.5,1544.75,1533.25,1534.75,241047
ESM13,2013-04-05 08:00,5,1534.75,1538,1533.75,1535,86489
ESM13,2013-04-05 08:30,5,1535.25,1538.75,1533.25,1535,269105
ESM13,2013-04-05 09:00,5,1535.25,1538.75,1533.5,1538.25,172704
ESM13,2013-04-05 09:30,5,1538.25,1540.75,1536.5,1539.25,189726
ESM13,2013-04-05 10:00,5,1539.5,1542.5,1539,1541,152820
ESM13,2013-04-05 10:30,5,1541,1541.5,1539.25,1539.25,83580
ESM13,2013-04-05 11:00,5,1539,1540,1538.25,1539,84689
ESM13,2013-04-05 11:30,5,1539,1541.5,1538.75,1539.5,54305
ESM13,2013-04-05 12:00,5,1539.5,1543,1539,1542.25,58509
ESM13,2013-04-05 12:30,5,1542.5,1543.75,1541.25,1541.5,65088
ESM13,2013-04-05 13:00,5,1541.5,1543,1540.5,1542.75,58600
ESM13,2013-04-05 13:30,5,1542.5,1544.25,1542.25,1543.75,64519
ESM13,2013-04-05 14:00,5,1543.75,1544,1541.75,1542.5,64138
ESM13,2013-04-05 14:30,5,1542.75,1549.25,1541.75,1547.5,190168
ESM13,2013-04-05 15:00,5,1547.75,1548,1545.25,1546,86507
ESM13,2013-04-05 15:30,5,1546,1547.25,1545.75,1547.25,7608
ESM13,2013-04-05 16:00,5,1547,1547.5,1547,1547,1501
ESM13,2013-04-07 17:00,8,1545.5,1548.75,1545.25,1547.75,7839
ESM13,2013-04-07 17:30,8,1548,1548,1547,1547.25,912
ESM13,2013-04-07 18:00,8,1547.25,1548.25,1547,1548,1536
ESM13,2013-04-07 18:30,8,1548,1548.25,1547,1548,2269
ESM13,2013-04-07 19:00,8,1548,1548.25,1545.5,1546.25,6796
ESM13,2013-04-07 19:30,8,1546,1547.5,1546,1546,3161
ESM13,2013-04-07 20:00,8,1546.25,1546.75,1545,1545.5,4068
ESM13,2013-04-07 20:30,8,1545.5,1546,1545.25,1545.5,3486
ESM13,2013-04-07 21:00,8,1545.75,1546,1545.25,1545.75,1461
ESM13,2013-04-07 21:30,8,1545.75,1546.75,1545.5,1546.25,1933
ESM13,2013-04-07 22:00,8,1546.25,1547,1545.5,1546.5,1869
ESM13,2013-04-07 22:30,8,1546.75,1547.75,1546.75,1547.5,1800
ESM13,2013-04-07 23:00,8,1547.5,1547.75,1547.25,1547.5,1118
ESM13,2013-04-07 23:30,8,1547.5,1548,1547.5,1547.75,1280
ESM13,2013-04-08 00:00,8,1547.75,1548,1547,1547.25,1283
ESM13,2013-04-08 00:30,8,1547.5,1547.75,1545.5,1545.75,3672
ESM13,2013-04-08 01:00,8,1545.75,1546.5,1545,1546.25,5514
ESM13,2013-04-08 01:30,8,1546.25,1546.25,1545.25,1546.25,4065
ESM13,2013-04-08 02:00,8,1546,1548.5,1545.5,1548.25,15311
ESM13,2013-04-08 02:30,8,1548.25,1549.75,1548.25,1548.5,11365
ESM13,2013-04-08 03:00,8,1548.75,1549,1548,1548.5,8912
ESM13,2013-04-08 03:30,8,1548.5,1551,1548.5,1550.75,12618
ESM13,2013-04-08 04:00,8,1550.5,1551,1549,1549.5,12735
ESM13,2013-04-08 04:30,8,1549.75,1550.5,1549.25,1550,4404
ESM13,2013-04-08 05:00,8,1550,1550.75,1549.5,1550,8253
ESM13,2013-04-08 05:30,8,1550.25,1551,1550,1550.75,6412
ESM13,2013-04-08 06:00,8,1550.75,1552,1550.25,1551.25,13885
ESM13,2013-04-08 06:30,8,1551.25,1552,1550.25,1551.5,14457
ESM13,2013-04-08 07:00,8,1551.5,1552,1550.25,1550.25,8488
ESM13,2013-04-08 07:30,8,1550.25,1551.25,1549.75,1550,15642
ESM13,2013-04-08 08:00,8,1550,1550.25,1548,1548.25,28503
ESM13,2013-04-08 08:30,8,1548.25,1548.75,1543.75,1546,193785
ESM13,2013-04-08 09:00,8,1545.75,1547,1543,1545,117712
ESM13,2013-04-08 09:30,8,1545,1548.25,1544.5,1548,104131
ESM13,2013-04-08 10:00,8,1547.75,1548.25,1545.5,1547,82754
ESM13,2013-04-08 10:30,8,1547.25,1548,1545.75,1546.25,47265
ESM13,2013-04-08 11:00,8,1546.25,1547.25,1545,1546,36589
ESM13,2013-04-08 11:30,8,1545.75,1547.75,1545.75,1546.75,28520
ESM13,2013-04-08 12:00,8,1546.75,1548.75,1546.75,1548.25,43527
ESM13,2013-04-08 12:30,8,1548,1552,1547.75,1551.75,75581
ESM13,2013-04-08 13:00,8,1551.75,1553.75,1551.25,1552.5,67383
ESM13,2013-04-08 13:30,8,1552.75,1553.75,1552,1552.5,43510
ESM13,2013-04-08 14:00,8,1552.5,1554.25,1552.25,1554.25,46516
ESM13,2013-04-08 14:30,8,1554.25,1558.25,1553.25,1557.75,147335
ESM13,2013-04-08 15:00,8,1557.75,1560.5,1557.5,1559,97021
ESM13,2013-04-08 15:30,8,1559.25,1562.75,1559,1562.75,20525
ESM13,2013-04-08 16:00,8,1562.5,1562.75,1560.75,1561,6590
ESM13,2013-04-08 17:00,9,1560.75,1561.25,1559.5,1559.75,5630
ESM13,2013-04-08 17:30,9,1559.75,1560.5,1559.75,1560.25,1881
ESM13,2013-04-08 18:00,9,1560,1560.5,1560,1560.5,617
ESM13,2013-04-08 18:30,9,1560.5,1560.5,1559.75,1560,1488
ESM13,2013-04-08 19:00,9,1560,1560.75,1559.75,1560.5,2782
ESM13,2013-04-08 19:30,9,1560.75,1561.5,1560.5,1560.75,3899
ESM13,2013-04-08 20:00,9,1560.75,1561.25,1560.25,1561,3122
ESM13,2013-04-08 20:30,9,1561,1561.75,1560.75,1561.5,3359
ESM13,2013-04-08 21:00,9,1561.5,1563.75,1561.5,1563.25,5041
ESM13,2013-04-08 21:30,9,1563,1563.25,1561.75,1562.25,2334
ESM13,2013-04-08 22:00,9,1562.25,1562.25,1561.5,1561.75,1326
ESM13,2013-04-08 22:30,9,1562,1562.5,1561.25,1561.25,1082
ESM13,2013-04-08 23:00,9,1561.25,1561.75,1560.75,1561.5,1731
ESM13,2013-04-08 23:30,9,1561.5,1561.75,1560.5,1560.5,866
ESM13,2013-04-09 00:00,9,1560.5,1561.5,1560.5,1561.25,1763
ESM13,2013-04-09 00:30,9,1561.25,1561.5,1560,1560.5,2656
ESM13,2013-04-09 01:00,9,1560.25,1560.5,1559,1559.5,7208
ESM13,2013-04-09 01:30,9,1559.5,1559.75,1559,1559.5,3897
ESM13,2013-04-09 02:00,9,1559.75,1560.5,1559.25,1560,15419
ESM13,2013-04-09 02:30,9,1559.75,1561,1559.75,1560.25,12587
ESM13,2013-04-09 03:00,9,1560,1562.75,1560,1562.75,15758
ESM13,2013-04-09 03:30,9,1562.75,1563,1560.25,1560.75,13228
ESM13,2013-04-09 04:00,9,1560.75,1562,1559.5,1562,10546
ESM13,2013-04-09 04:30,9,1561.75,1562,1559.5,1560.5,11003
ESM13,2013-04-09 05:00,9,1560.75,1561.5,1560.5,1561.5,5989
ESM13,2013-04-09 05:30,9,1561.25,1561.5,1559.75,1560.5,6411
ESM13,2013-04-09 06:00,9,1560.5,1562.25,1560.5,1561.5,9412
ESM13,2013-04-09 06:30,9,1561.25,1562.5,1561,1561.5,7251
ESM13,2013-04-09 07:00,9,1561.25,1562.25,1561,1561.5,11745
ESM13,2013-04-09 07:30,9,1561.25,1563.25,1561.25,1562.25,23258
ESM13,2013-04-09 08:00,9,1562.25,1563,1560.75,1560.75,29378
ESM13,2013-04-09 08:30,9,1561,1562,1555.5,1556.25,192376
ESM13,2013-04-09 09:00,9,1556.25,1561,1556,1561,131266
ESM13,2013-04-09 09:30,9,1561,1561.25,1556.75,1558.25,122170
ESM13,2013-04-09 10:00,9,1558.25,1559,1556,1558.25,85573
ESM13,2013-04-09 10:30,9,1558.25,1560.75,1557.75,1560.75,61056
ESM13,2013-04-09 11:00,9,1560.75,1561.5,1559.5,1561.5,34280
ESM13,2013-04-09 11:30,9,1561.5,1563.5,1561.25,1562,64256
ESM13,2013-04-09 12:00,9,1562.25,1567,1562,1566.25,101283
ESM13,2013-04-09 12:30,9,1566,1567.75,1565.75,1566,90384
ESM13,2013-04-09 13:00,9,1566,1567.75,1565.5,1567,69759
ESM13,2013-04-09 13:30,9,1567,1569,1567,1568.25,94950
ESM13,2013-04-09 14:00,9,1568.25,1569,1566,1566.5,72472
ESM13,2013-04-09 14:30,9,1566.25,1566.75,1562.75,1563.25,155478
ESM13,2013-04-09 15:00,9,1563.25,1564.5,1562.75,1563.25,64712
ESM13,2013-04-09 15:30,9,1563.25,1564.25,1563.25,1563.75,7649
ESM13,2013-04-09 16:00,9,1563.5,1564,1563.5,1563.5,1644
ESM13,2013-04-09 17:00,10,1563.75,1563.75,1562.25,1563,3191
ESM13,2013-04-09 17:30,10,1563,1563.25,1562.5,1562.75,986
ESM13,2013-04-09 18:00,10,1562.75,1563.25,1562.75,1563.25,320
ESM13,2013-04-09 18:30,10,1563.25,1563.25,1562,1562,1364
ESM13,2013-04-09 19:00,10,1562,1562.5,1561.5,1562,3575
ESM13,2013-04-09 19:30,10,1561.75,1562.25,1561.5,1561.5,1779
ESM13,2013-04-09 20:00,10,1561.75,1561.75,1561,1561.25,3982
ESM13,2013-04-09 20:30,10,1561.5,1562.5,1561.25,1562,4071
ESM13,2013-04-09 21:00,10,1562,1563,1562,1562.25,3018
ESM13,2013-04-09 21:30,10,1562.5,1562.75,1562.25,1562.5,1001
ESM13,2013-04-09 22:00,10,1562.5,1562.5,1562.25,1562.5,602
ESM13,2013-04-09 22:30,10,1562.25,1562.75,1562,1562.25,1133
ESM13,2013-04-09 23:00,10,1562.5,1562.5,1562,1562.25,1390
ESM13,2013-04-09 23:30,10,1562.5,1562.5,1562,1562.25,1826
ESM13,2013-04-10 00:00,10,1562.25,1562.5,1562,1562.5,1441
ESM13,2013-04-10 00:30,10,1562.5,1563.25,1562.25,1563,2599
ESM13,2013-04-10 01:00,10,1563.25,1564,1563,1563.5,4887
ESM13,2013-04-10 01:30,10,1563.75,1564.5,1563.5,1564,3487
ESM13,2013-04-10 02:00,10,1564,1566.75,1563.75,1566.5,16765
ESM13,2013-04-10 02:30,10,1566.5,1567,1565.75,1566.25,14514
ESM13,2013-04-10 03:00,10,1566.25,1567,1566.25,1566.75,9347
ESM13,2013-04-10 03:30,10,1567,1567,1565.5,1566.5,10726
ESM13,2013-04-10 04:00,10,1566.5,1567.5,1566.25,1567.5,10397
ESM13,2013-04-10 04:30,10,1567.5,1568,1566.75,1567.75,10097
ESM13,2013-04-10 05:00,10,1567.5,1568.5,1567.5,1568.5,10356
ESM13,2013-04-10 05:30,10,1568.5,1569,1567.75,1568,9631
ESM13,2013-04-10 06:00,10,1568.25,1568.5,1567.25,1567.5,10613
ESM13,2013-04-10 06:30,10,1567.5,1568.5,1567.25,1567.75,11372
ESM13,2013-04-10 07:00,10,1567.75,1567.75,1565.5,1566.5,25078
ESM13,2013-04-10 07:30,10,1566.5,1568.75,1564,1566.25,58646
ESM13,2013-04-10 08:00,10,1566.25,1568.5,1565.25,1567.25,62370
ESM13,2013-04-10 08:30,10,1567.5,1572.5,1567,1572,260329
ESM13,2013-04-10 09:00,10,1572.25,1575.25,1572,1574.75,219726
ESM13,2013-04-10 09:30,10,1575,1579.5,1574,1579.25,197491
ESM13,2013-04-10 10:00,10,1579.25,1581.25,1578,1579.75,172321
ESM13,2013-04-10 10:30,10,1580,1582,1579.25,1580.5,107484
ESM13,2013-04-10 11:00,10,1580.75,1581.75,1579.5,1580.75,59084
ESM13,2013-04-10 11:30,10,1580.75,1584,1580.75,1583.5,100765
ESM13,2013-04-10 12:00,10,1583.25,1584,1582,1583.75,47817
ESM13,2013-04-10 12:30,10,1583.75,1584.25,1582,1582.75,60282
ESM13,2013-04-10 13:00,10,1582.75,1584.25,1581.75,1582.25,63888
ESM13,2013-04-10 13:30,10,1582,1583,1581,1582.5,49824
ESM13,2013-04-10 14:00,10,1582.5,1583,1580.25,1582.25,79667
ESM13,2013-04-10 14:30,10,1582.5,1584.5,1581,1582.5,151286
ESM13,2013-04-10 15:00,10,1582.75,1583.5,1582.25,1583.25,80761
ESM13,2013-04-10 15:30,10,1583,1584.25,1582.5,1584,9908
ESM13,2013-04-10 16:00,10,1583.75,1584.25,1583.5,1584,1698
ESM13,2013-04-10 17:00,11,1583.5,1583.75,1582.25,1582.75,4078
ESM13,2013-04-10 17:30,11,1582.75,1583,1582.25,1582.5,1260
ESM13,2013-04-10 18:00,11,1582.5,1583,1582.25,1582.75,992
ESM13,2013-04-10 18:30,11,1582.5,1582.75,1581.75,1582,1682
ESM13,2013-04-10 19:00,11,1582,1582.25,1581.5,1582,1921
ESM13,2013-04-10 19:30,11,1582,1582.75,1581.75,1581.75,2399
ESM13,2013-04-10 20:00,11,1581.75,1582.5,1581.5,1582,2372
ESM13,2013-04-10 20:30,11,1582,1582.25,1581,1581.25,4347
ESM13,2013-04-10 21:00,11,1581.25,1581.5,1581,1581.25,2180
ESM13,2013-04-10 21:30,11,1581.25,1581.5,1580.75,1581,1541
ESM13,2013-04-10 22:00,11,1581,1581.75,1580.75,1581.5,1292
ESM13,2013-04-10 22:30,11,1581.5,1581.75,1581.25,1581.5,926
ESM13,2013-04-10 23:00,11,1581.75,1582.25,1581,1582.25,1810
ESM13,2013-04-10 23:30,11,1582.25,1582.25,1582,1582.25,716
ESM13,2013-04-11 00:00,11,1582.5,1582.75,1582,1582.25,1968
ESM13,2013-04-11 00:30,11,1582.25,1583,1582.25,1583,1657
ESM13,2013-04-11 01:00,11,1582.75,1583.25,1582.5,1583,3960
ESM13,2013-04-11 01:30,11,1583,1583.25,1581.75,1582.5,4833
ESM13,2013-04-11 02:00,11,1582.5,1583,1581.75,1582.5,13728
ESM13,2013-04-11 02:30,11,1582.5,1583.25,1581.75,1582,11704
ESM13,2013-04-11 03:00,11,1582.25,1584,1582,1583.25,11958
ESM13,2013-04-11 03:30,11,1583.25,1585.5,1583,1585.25,17928
ESM13,2013-04-11 04:00,11,1585,1585.75,1584.5,1585,9892
ESM13,2013-04-11 04:30,11,1584.75,1585,1583.75,1583.75,7837
ESM13,2013-04-11 05:00,11,1583.75,1584.5,1583,1583.5,9018
ESM13,2013-04-11 05:30,11,1583.75,1584,1583,1583.5,5383
ESM13,2013-04-11 06:00,11,1583.5,1584.5,1583.25,1583.5,6098
ESM13,2013-04-11 06:30,11,1583.5,1583.75,1582.75,1582.75,9977
ESM13,2013-04-11 07:00,11,1583,1583,1582,1582.75,16536
ESM13,2013-04-11 07:30,11,1582.5,1584.75,1582.5,1583.75,38812
ESM13,2013-04-11 08:00,11,1583.75,1584,1582.25,1582.75,21470
ESM13,2013-04-11 08:30,11,1583,1585.5,1581,1583.75,176467
ESM13,2013-04-11 09:00,11,1584,1587.75,1583.75,1587.25,156969
ESM13,2013-04-11 09:30,11,1587.5,1590.75,1585.5,1590.5,151900
ESM13,2013-04-11 10:00,11,1590.5,1593,1589.75,1591.75,153483
ESM13,2013-04-11 10:30,11,1591.75,1592,1588.25,1589.75,121601
ESM13,2013-04-11 11:00,11,1589.75,1589.75,1587.5,1588,69165
ESM13,2013-04-11 11:30,11,1588,1590.75,1588,1590.75,57109
ESM13,2013-04-11 12:00,11,1590.75,1592.25,1590.25,1590.25,65085
ESM13,2013-04-11 12:30,11,1590.5,1592.25,1588.25,1588.5,58526
ESM13,2013-04-11 13:00,11,1588.25,1589,1586.5,1588.25,72135
ESM13,2013-04-11 13:30,11,1588,1590.5,1588,1590.25,62639
ESM13,2013-04-11 14:00,11,1590.25,1591.25,1587.5,1588.5,60231
ESM13,2013-04-11 14:30,11,1588.75,1590.25,1586,1587.75,148488
ESM13,2013-04-11 15:00,11,1587.75,1588.5,1587.25,1588,67340
ESM13,2013-04-11 15:30,11,1587.75,1588.75,1587.5,1588,5830
ESM13,2013-04-11 16:00,11,1588.25,1588.75,1588,1588.5,1842
ESM13,2013-04-11 17:00,12,1588.25,1588.5,1587.5,1588.25,2375
ESM13,2013-04-11 17:30,12,1588.25,1589.5,1588,1589,1409
ESM13,2013-04-11 18:00,12,1589,1589.75,1588.25,1588.25,2052
ESM13,2013-04-11 18:30,12,1588.5,1588.5,1587.75,1588,1524
ESM13,2013-04-11 19:00,12,1587.75,1588.25,1586.5,1587.5,4537
ESM13,2013-04-11 19:30,12,1587.5,1588.25,1587.25,1587.75,1947
ESM13,2013-04-11 20:00,12,1587.75,1588.25,1587.5,1587.75,2090
ESM13,2013-04-11 20:30,12,1587.5,1587.75,1586.25,1586.75,4004
ESM13,2013-04-11 21:00,12,1587,1587,1585,1585.25,4487
ESM13,2013-04-11 21:30,12,1585.25,1585.75,1583.5,1584,8087
ESM13,2013-04-11 22:00,12,1584.25,1585.75,1583.75,1585,2558
ESM13,2013-04-11 22:30,12,1585,1585.25,1584.25,1585,1405
ESM13,2013-04-11 23:00,12,1585,1585.5,1584.75,1585.5,707
ESM13,2013-04-11 23:30,12,1585.25,1585.75,1585,1585.25,1018
ESM13,2013-04-12 00:00,12,1585.25,1586.25,1585.25,1586.25,1932
ESM13,2013-04-12 00:30,12,1586,1586,1584.75,1585.25,1967
ESM13,2013-04-12 01:00,12,1585.25,1585.75,1584.75,1585.25,5869
ESM13,2013-04-12 01:30,12,1585.25,1586.5,1585,1586.25,3646
ESM13,2013-04-12 02:00,12,1586.5,1586.75,1584,1584.5,17082
ESM13,2013-04-12 02:30,12,1584.5,1586,1584,1584.5,9725
ESM13,2013-04-12 03:00,12,1584.5,1585.75,1583.5,1584.5,13260
ESM13,2013-04-12 03:30,12,1584.75,1585.75,1584.5,1585.25,6305
ESM13,2013-04-12 04:00,12,1585.25,1585.25,1582.25,1583.75,22722
ESM13,2013-04-12 04:30,12,1583.75,1584.25,1582.25,1583.5,16031
ESM13,2013-04-12 05:00,12,1583.25,1584.25,1583.25,1583.5,7373
ESM13,2013-04-12 05:30,12,1583.75,1584.75,1583.5,1584.5,9020
ESM13,2013-04-12 06:00,12,1584.5,1584.75,1583.25,1583.75,11323
ESM13,2013-04-12 06:30,12,1584,1584,1582.25,1582.5,10411
ESM13,2013-04-12 07:00,12,1582.75,1583.5,1581.5,1582,21875
ESM13,2013-04-12 07:30,12,1582,1582.75,1579,1582.25,87411
ESM13,2013-04-12 08:00,12,1582.25,1583,1580,1582.5,37289
ESM13,2013-04-12 08:30,12,1582.75,1586.25,1581.5,1582.25,237244
ESM13,2013-04-12 09:00,12,1582,1584.25,1580.5,1582.75,168464
ESM13,2013-04-12 09:30,12,1582.5,1582.75,1575.5,1577.25,216291
ESM13,2013-04-12 10:00,12,1577.25,1579.25,1575,1578.5,146030
ESM13,2013-04-12 10:30,12,1578.75,1580.75,1577,1580.5,85225
ESM13,2013-04-12 11:00,12,1580.5,1580.75,1578.5,1578.5,48088
ESM13,2013-04-12 11:30,12,1578.75,1581.75,1578.5,1581.25,59775
ESM13,2013-04-12 12:00,12,1581.5,1583.75,1580.5,1581.25,78115
ESM13,2013-04-12 12:30,12,1581,1582.5,1580.25,1581.25,41830
ESM13,2013-04-12 13:00,12,1581.25,1581.75,1579.75,1580,38385
ESM13,2013-04-12 13:30,12,1579.75,1581.25,1579.25,1580.5,44796
ESM13,2013-04-12 14:00,12,1580.5,1583,1580.25,1582,49745
ESM13,2013-04-12 14:30,12,1581.75,1584,1581.5,1583.75,138952
ESM13,2013-04-12 15:00,12,1583.75,1584,1581.5,1582,69484
ESM13,2013-04-12 15:30,12,1582,1582.75,1582,1582.75,6358
ESM13,2013-04-12 16:00,12,1582.75,1583,1581.75,1582,2009
ESM13,2013-04-14 17:00,15,1582.25,1583,1580.25,1580.5,5598
ESM13,2013-04-14 17:30,15,1580.5,1581,1579.75,1579.75,2494
ESM13,2013-04-14 18:00,15,1580,1580.5,1578.75,1580.5,3492
ESM13,2013-04-14 18:30,15,1580.5,1581,1580.25,1580.5,1334
ESM13,2013-04-14 19:00,15,1580.5,1581,1580.25,1581,2878
ESM13,2013-04-14 19:30,15,1581,1582,1580.75,1581.5,3595
ESM13,2013-04-14 20:00,15,1581.5,1582.25,1581,1582,5572
ESM13,2013-04-14 20:30,15,1581.75,1583,1581.25,1582,6920
ESM13,2013-04-14 21:00,15,1581.75,1581.75,1576.75,1579.75,17840
ESM13,2013-04-14 21:30,15,1579.5,1579.75,1576,1577.5,8949
ESM13,2013-04-14 22:00,15,1577.5,1578.5,1576.25,1576.75,3059
ESM13,2013-04-14 22:30,15,1576.75,1577,1575.25,1575.75,6590
ESM13,2013-04-14 23:00,15,1575.75,1577.25,1573.5,1575,6057
ESM13,2013-04-14 23:30,15,1574.75,1576.25,1574.5,1576,1842
ESM13,2013-04-15 00:00,15,1576.25,1576.75,1575.75,1576.5,1745
ESM13,2013-04-15 00:30,15,1576.5,1577.5,1576,1576.25,2866
ESM13,2013-04-15 01:00,15,1576.25,1577.5,1574.25,1577,7735
ESM13,2013-04-15 01:30,15,1577,1577.75,1576.75,1577,2409
ESM13,2013-04-15 02:00,15,1577,1578.25,1576,1577,17079
ESM13,2013-04-15 02:30,15,1577.25,1579,1576,1576.25,10043
ESM13,2013-04-15 03:00,15,1576.5,1576.5,1571.75,1573.75,38597
ESM13,2013-04-15 03:30,15,1573.75,1575,1573.25,1574.25,10128
ESM13,2013-04-15 04:00,15,1574.5,1576.5,1574.25,1575.75,10368
ESM13,2013-04-15 04:30,15,1575.75,1575.75,1572,1573.25,16722
ESM13,2013-04-15 05:00,15,1573,1573.75,1571.75,1573,16293
ESM13,2013-04-15 05:30,15,1573.25,1575,1572.75,1573,11326
ESM13,2013-04-15 06:00,15,1573.25,1574.5,1572.25,1574.25,11233
ESM13,2013-04-15 06:30,15,1574.25,1575.25,1574,1575.25,10543
ESM13,2013-04-15 07:00,15,1575.25,1577.75,1575,1576.75,24583
ESM13,2013-04-15 07:30,15,1576.75,1577.25,1574.75,1576,30278
ESM13,2013-04-15 08:00,15,1575.75,1577.25,1574,1575.75,43909
ESM13,2013-04-15 08:30,15,1575.75,1577,1571.75,1575.5,192859
ESM13,2013-04-15 09:00,15,1575.5,1575.5,1570.25,1573.25,207839
ESM13,2013-04-15 09:30,15,1573.25,1576,1571.75,1575,164348
ESM13,2013-04-15 10:00,15,1575,1575,1571,1572.25,112667
ESM13,2013-04-15 10:30,15,1572,1574.75,1566.5,1567.75,150803
ESM13,2013-04-15 11:00,15,1567.5,1568.5,1565.25,1566.75,115563
ESM13,2013-04-15 11:30,15,1566.5,1566.75,1558.75,1561.75,180773
ESM13,2013-04-15 12:00,15,1561.5,1563.25,1560.25,1562.5,89340
ESM13,2013-04-15 12:30,15,1562.25,1562.75,1560.25,1560.5,60673
ESM13,2013-04-15 13:00,15,1560.75,1560.75,1556,1557.75,154430
ESM13,2013-04-15 13:30,15,1557.5,1563.25,1555,1555.75,163772
ESM13,2013-04-15 14:00,15,1555.75,1558.5,1552,1554,300466
ESM13,2013-04-15 14:30,15,1554.25,1554.75,1546.5,1546.75,315485
ESM13,2013-04-15 15:00,15,1546.75,1550,1542.5,1543.25,138304
ESM13,2013-04-15 15:30,15,1542.75,1545.25,1538.75,1542,46962
ESM13,2013-04-15 16:00,15,1542.25,1543.25,1541,1542.75,6808
ESM13,2013-04-15 17:00,16,1542.5,1546.5,1542.25,1546,15030
ESM13,2013-04-15 17:30,16,1546,1546.5,1545,1546.25,5216
ESM13,2013-04-15 18:00,16,1546.25,1547.75,1546.25,1547.5,5473
ESM13,2013-04-15 18:30,16,1547.5,1548.5,1547.25,1548,5739
ESM13,2013-04-15 19:00,16,1547.75,1548.75,1546,1548.25,8190
ESM13,2013-04-15 19:30,16,1548,1549.75,1547.5,1547.75,6956
ESM13,2013-04-15 20:00,16,1547.75,1550.75,1547.75,1549.75,8829
ESM13,2013-04-15 20:30,16,1549.75,1550.25,1548.5,1549,4760
ESM13,2013-04-15 21:00,16,1549,1549.75,1548.25,1549.5,3196
ESM13,2013-04-15 21:30,16,1549.25,1549.75,1548.25,1549.25,2793
ESM13,2013-04-15 22:00,16,1549.5,1550.25,1548.5,1550.25,2058
ESM13,2013-04-15 22:30,16,1550,1552.5,1550,1551.5,8175
ESM13,2013-04-15 23:00,16,1551.5,1552,1550.5,1550.5,4569
ESM13,2013-04-15 23:30,16,1550.5,1552,1550,1551.75,4021
ESM13,2013-04-16 00:00,16,1551.75,1552.25,1550.75,1551.75,3409
ESM13,2013-04-16 00:30,16,1552,1552.25,1551.25,1552,3297
ESM13,2013-04-16 01:00,16,1552,1554.25,1551.75,1553.5,14244
ESM13,2013-04-16 01:30,16,1553.5,1554.25,1551.5,1552,8844
ESM13,2013-04-16 02:00,16,1552,1555,1552,1554.25,22846
ESM13,2013-04-16 02:30,16,1554,1554,1550.5,1551.25,23843
ESM13,2013-04-16 03:00,16,1551.5,1551.5,1548.75,1549.25,22747
ESM13,2013-04-16 03:30,16,1549.25,1549.75,1547.5,1548,12358
ESM13,2013-04-16 04:00,16,1547.75,1551.75,1547.75,1551,19842
ESM13,2013-04-16 04:30,16,1551,1553.75,1550.75,1552.5,16480
ESM13,2013-04-16 05:00,16,1552.25,1553,1551,1551.25,9135
ESM13,2013-04-16 05:30,16,1551.25,1552.75,1549.75,1550.75,14686
ESM13,2013-04-16 06:00,16,1550.75,1552.25,1550.5,1551.75,9221
ESM13,2013-04-16 06:30,16,1551.75,1556.5,1551.75,1555.25,34271
ESM13,2013-04-16 07:00,16,1555.25,1558,1555,1557,55891
ESM13,2013-04-16 07:30,16,1556.75,1559.75,1556.25,1558.5,59787
ESM13,2013-04-16 08:00,16,1558.5,1558.75,1555.25,1558.75,43763
ESM13,2013-04-16 08:30,16,1558.5,1561.25,1557,1559.25,244640
ESM13,2013-04-16 09:00,16,1559.25,1561.25,1556.5,1557.5,183056
ESM13,2013-04-16 09:30,16,1557.75,1559.5,1554.5,1557.25,142519
ESM13,2013-04-16 10:00,16,1557.25,1562.25,1556.25,1561.75,147824
ESM13,2013-04-16 10:30,16,1561.5,1565.5,1560.75,1564,133750
ESM13,2013-04-16 11:00,16,1564.25,1565.25,1563,1564,73957
ESM13,2013-04-16 11:30,16,1564,1568,1563.75,1567.5,82750
ESM13,2013-04-16 12:00,16,1567.25,1568,1566.25,1567,45640
ESM13,2013-04-16 12:30,16,1567.25,1568.5,1565.5,1565.75,55306
ESM13,2013-04-16 13:00,16,1565.75,1567,1563.5,1565,63186
ESM13,2013-04-16 13:30,16,1564.75,1566,1562.5,1562.75,87046
ESM13,2013-04-16 14:00,16,1562.75,1567,1562.5,1566.5,81806
ESM13,2013-04-16 14:30,16,1566.5,1570.75,1566.5,1569.75,264362
ESM13,2013-04-16 15:00,16,1569.75,1570,1568,1568.5,89062
ESM13,2013-04-16 15:30,16,1568.25,1569.5,1568,1569,8368
ESM13,2013-04-16 16:00,16,1569,1570,1569,1569.75,3180
ESM13,2013-04-16 17:00,17,1569.25,1569.5,1567.5,1567.5,6422
ESM13,2013-04-16 17:30,17,1567.5,1568,1564.75,1565.75,8976
ESM13,2013-04-16 18:00,17,1565.75,1567.75,1565.5,1567,2778
ESM13,2013-04-16 18:30,17,1567,1567,1565.5,1566.25,1624
ESM13,2013-04-16 19:00,17,1566.25,1567.5,1565.75,1566.5,3716
ESM13,2013-04-16 19:30,17,1566.5,1567.25,1565.5,1566,2634
ESM13,2013-04-16 20:00,17,1566.25,1566.5,1565.25,1565.75,2028
ESM13,2013-04-16 20:30,17,1565.5,1566.75,1565.5,1566,1235
ESM13,2013-04-16 21:00,17,1566,1567,1566,1566.5,1520
ESM13,2013-04-16 21:30,17,1566.25,1566.5,1565.5,1565.75,1389
ESM13,2013-04-16 22:00,17,1565.5,1566,1565.25,1565.25,1200
ESM13,2013-04-16 22:30,17,1565.25,1565.75,1563.5,1564,5049
ESM13,2013-04-16 23:00,17,1564,1564.5,1563.5,1564.5,1959
ESM13,2013-04-16 23:30,17,1564.5,1566,1564.25,1565.75,2909
ESM13,2013-04-17 00:00,17,1566,1566.25,1565.5,1565.75,2093
ESM13,2013-04-17 00:30,17,1565.5,1566.25,1565,1565.75,2430
ESM13,2013-04-17 01:00,17,1565.5,1566.25,1565,1566.25,4812
ESM13,2013-04-17 01:30,17,1566,1568,1565.75,1567,6759
ESM13,2013-04-17 02:00,17,1567.25,1567.75,1565,1566,15014
ESM13,2013-04-17 02:30,17,1566.25,1566.25,1557.75,1562,64953
ESM13,2013-04-17 03:00,17,1561.75,1562.25,1558.75,1561.25,31043
ESM13,2013-04-17 03:30,17,1561.25,1562.75,1560.25,1561.75,14664
ESM13,2013-04-17 04:00,17,1561.75,1562.25,1560.75,1561.25,7843
ESM13,2013-04-17 04:30,17,1561.25,1562,1559.75,1561.25,9502
ESM13,2013-04-17 05:00,17,1561.5,1561.5,1558.5,1560.5,12195
ESM13,2013-04-17 05:30,17,1560.25,1560.75,1555.75,1556.75,22256
ESM13,2013-04-17 06:00,17,1556.75,1558.5,1555.75,1557,28102
ESM13,2013-04-17 06:30,17,1556.75,1558.25,1555.25,1557.5,23522
ESM13,2013-04-17 07:00,17,1557.75,1560.25,1556.5,1560.25,25698
ESM13,2013-04-17 07:30,17,1560.25,1560.75,1556.5,1556.75,36054
ESM13,2013-04-17 08:00,17,1556.75,1559.5,1556.25,1558.5,37655
ESM13,2013-04-17 08:30,17,1558.5,1558.75,1552,1555,307185
ESM13,2013-04-17 09:00,17,1555,1556.25,1549,1552,262471
ESM13,2013-04-17 09:30,17,1552,1552,1542.5,1542.75,280508
ESM13,2013-04-17 10:00,17,1542.75,1547,1540.25,1545.25,288852
ESM13,2013-04-17 10:30,17,1545.25,1547,1543.25,1544.5,123062
ESM13,2013-04-17 11:00,17,1544.5,1546,1538.5,1539,152422
ESM13,2013-04-17 11:30,17,1538.75,1543.25,1538,1543.25,151565
ESM13,2013-04-17 12:00,17,1543,1545.5,1541.5,1544,123295
ESM13,2013-04-17 12:30,17,1544,1549.25,1543.75,1546.25,124557
ESM13,2013-04-17 13:00,17,1546.5,1549.25,1545,1548.25,100933
ESM13,2013-04-17 13:30,17,1548.25,1549,1542.5,1546,112383
ESM13,2013-04-17 14:00,17,1546,1550.25,1545,1548,126072
ESM13,2013-04-17 14:30,17,1548,1549.75,1544.5,1545.75,190393
ESM13,2013-04-17 15:00,17,1545.75,1548,1545,1546,112034
ESM13,2013-04-17 15:30,17,1546,1546,1544.75,1546,9910
ESM13,2013-04-17 16:00,17,1546,1546.25,1544.5,1544.75,4008
ESM13,2013-04-17 17:00,18,1544.5,1546.5,1544.25,1546.5,5334
ESM13,2013-04-17 17:30,18,1546.5,1546.5,1545.25,1546.5,2507
ESM13,2013-04-17 18:00,18,1546.5,1547,1546.25,1546.5,995
ESM13,2013-04-17 18:30,18,1546.5,1548.25,1546.25,1548,3398
ESM13,2013-04-17 19:00,18,1547.75,1548,1545.5,1547.5,5827
ESM13,2013-04-17 19:30,18,1547.5,1547.5,1545.25,1545.5,2852
ESM13,2013-04-17 20:00,18,1545.25,1545.75,1542,1544.5,9909
ESM13,2013-04-17 20:30,18,1544.5,1546,1543,1545.25,5240
ESM13,2013-04-17 21:00,18,1545.5,1548,1545.5,1547.5,4645
ESM13,2013-04-17 21:30,18,1547.5,1548.5,1547.25,1547.5,3110
ESM13,2013-04-17 22:00,18,1547.5,1547.75,1546,1546.5,2730
ESM13,2013-04-17 22:30,18,1546.5,1548,1546,1547.5,2577
ESM13,2013-04-17 23:00,18,1547.25,1547.5,1546,1546.5,2218
ESM13,2013-04-17 23:30,18,1546.75,1547.25,1546.25,1547.25,1549
ESM13,2013-04-18 00:00,18,1547.25,1547.25,1545.75,1545.75,3308
ESM13,2013-04-18 00:30,18,1545.75,1547.25,1545.5,1546.75,3250
ESM13,2013-04-18 01:00,18,1546.75,1547,1545.5,1546.75,3945
ESM13,2013-04-18 01:30,18,1546.75,1547.25,1546,1547,4571
ESM13,2013-04-18 02:00,18,1547,1548,1544.5,1547.5,22293
ESM13,2013-04-18 02:30,18,1547.25,1547.75,1546.25,1547.5,11132
ESM13,2013-04-18 03:00,18,1547.5,1548.25,1546.75,1548,10412
ESM13,2013-04-18 03:30,18,1547.75,1549.75,1547.5,1549.25,12962
ESM13,2013-04-18 04:00,18,1549.5,1550.75,1548.75,1550.75,11969
ESM13,2013-04-18 04:30,18,1550.75,1553,1550.25,1551,17962
ESM13,2013-04-18 05:00,18,1551,1552,1550,1550.75,13533
ESM13,2013-04-18 05:30,18,1550.75,1552,1549.5,1550.75,11665
ESM13,2013-04-18 06:00,18,1550.5,1553.25,1550.5,1552.5,14753
ESM13,2013-04-18 06:30,18,1552.5,1553.5,1550.5,1551.25,19135
ESM13,2013-04-18 07:00,18,1551.25,1552.25,1550.5,1550.75,16875
ESM13,2013-04-18 07:30,18,1550.5,1552.5,1550.25,1550.25,23545
ESM13,2013-04-18 08:00,18,1550.25,1550.75,1548.25,1549.25,28975
ESM13,2013-04-18 08:30,18,1549.25,1549.5,1540.25,1541.75,269273
ESM13,2013-04-18 09:00,18,1541.75,1541.75,1535.5,1540.25,296120
ESM13,2013-04-18 09:30,18,1540.25,1547.25,1540,1545.5,242021
ESM13,2013-04-18 10:00,18,1545.25,1545.75,1541.25,1541.5,139325
ESM13,2013-04-18 10:30,18,1541.5,1543.25,1537,1540,120719
ESM13,2013-04-18 11:00,18,1540,1541.25,1537.75,1539.5,67209
ESM13,2013-04-18 11:30,18,1539.5,1542.5,1538.25,1541.5,65432
ESM13,2013-04-18 12:00,18,1541.75,1544,1540.5,1541.75,61651
ESM13,2013-04-18 12:30,18,1542,1542,1538.25,1539.75,46669
ESM13,2013-04-18 13:00,18,1539.75,1540,1533.75,1536.75,121512
ESM13,2013-04-18 13:30,18,1537,1537.5,1530.75,1532.5,142653
ESM13,2013-04-18 14:00,18,1532.5,1536.75,1532.25,1536,116494
ESM13,2013-04-18 14:30,18,1536,1539.25,1535.75,1536.75,143176
ESM13,2013-04-18 15:00,18,1537,1538.25,1533.25,1535,99098
ESM13,2013-04-18 15:30,18,1534.25,1538,1533.25,1537.75,24295
ESM13,2013-04-18 16:00,18,1537.5,1538,1537,1537.25,2854
ESM13,2013-04-18 17:00,19,1537,1538.75,1535.25,1538.5,7333
ESM13,2013-04-18 17:30,19,1538.5,1538.5,1536.5,1537.75,2946
ESM13,2013-04-18 18:00,19,1537.75,1538.25,1537.25,1538.25,1560
ESM13,2013-04-18 18:30,19,1538.25,1539,1537.75,1538.75,2611
ESM13,2013-04-18 19:00,19,1538.75,1540,1537.5,1539.75,5496
ESM13,2013-04-18 19:30,19,1540,1540,1538.5,1538.75,2713
ESM13,2013-04-18 20:00,19,1538.75,1540,1538.5,1539.5,4443
ESM13,2013-04-18 20:30,19,1539.75,1541.75,1539.5,1541.5,5277
ESM13,2013-04-18 21:00,19,1541.5,1543,1540.75,1542.75,8236
ESM13,2013-04-18 21:30,19,1543,1543,1541,1541,3473
ESM13,2013-04-18 22:00,19,1541,1542,1540.75,1541,2643
ESM13,2013-04-18 22:30,19,1541.25,1541.25,1540.25,1540.75,2566
ESM13,2013-04-18 23:00,19,1540.75,1541,1540.25,1541,937
ESM13,2013-04-18 23:30,19,1540.75,1541.25,1540.25,1540.5,1175
ESM13,2013-04-19 00:00,19,1540.25,1541.25,1540.25,1541,2398
ESM13,2013-04-19 00:30,19,1541,1542.5,1540.5,1541.75,4076
ESM13,2013-04-19 01:00,19,1541.5,1543.75,1541.5,1542.75,11084
ESM13,2013-04-19 01:30,19,1542.75,1543,1541.75,1542.75,5871
ESM13,2013-04-19 02:00,19,1542.5,1542.75,1540.25,1541.75,18772
ESM13,2013-04-19 02:30,19,1541.75,1543.25,1541.25,1543,13599
ESM13,2013-04-19 03:00,19,1543,1543.25,1542.25,1542.75,12855
ESM13,2013-04-19 03:30,19,1542.75,1544.75,1542.5,1544.5,14335
ESM13,2013-04-19 04:00,19,1544.25,1544.5,1542.75,1543.5,10473
ESM13,2013-04-19 04:30,19,1543.75,1545.5,1543.5,1544.25,12468
ESM13,2013-04-19 05:00,19,1544,1545.75,1543.75,1544.5,12676
ESM13,2013-04-19 05:30,19,1544.75,1545.5,1544,1544.5,9725
ESM13,2013-04-19 06:00,19,1544.5,1544.75,1543.25,1543.25,16579
ESM13,2013-04-19 06:30,19,1543.5,1544.5,1542,1543.5,12658
ESM13,2013-04-19 07:00,19,1543.5,1544.25,1540.75,1542,32450
ESM13,2013-04-19 07:30,19,1541.75,1542.5,1538.5,1540.5,43760
ESM13,2013-04-19 08:00,19,1540.5,1541.5,1538.75,1540.25,54073
ESM13,2013-04-19 08:30,19,1540,1542.75,1536.25,1539.75,238420
ESM13,2013-04-19 09:00,19,1539.75,1544.75,1539.5,1541.5,194256
ESM13,2013-04-19 09:30,19,1541.75,1544.5,1541,1543.75,124673
ESM13,2013-04-19 10:00,19,1544,1549,1543,1547.25,173362
ESM13,2013-04-19 10:30,19,1547.25,1550,1547,1548.25,77295
ESM13,2013-04-19 11:00,19,1548.25,1549.25,1546.25,1546.75,82780
ESM13,2013-04-19 11:30,19,1546.5,1547.5,1544.5,1545.5,52500
ESM13,2013-04-19 12:00,19,1545.5,1547.75,1544,1547.75,50283
ESM13,2013-04-19 12:30,19,1547.5,1547.5,1546,1546.25,36615
ESM13,2013-04-19 13:00,19,1546.5,1549,1546,1548.25,50567
ESM13,2013-04-19 13:30,19,1548.25,1549.25,1545.5,1546.5,61906
ESM13,2013-04-19 14:00,19,1546.5,1549.25,1545.25,1548.75,63911
ESM13,2013-04-19 14:30,19,1548.75,1550.75,1548.5,1549.25,145679
ESM13,2013-04-19 15:00,19,1549.5,1550.25,1547,1547.25,91831
ESM13,2013-04-19 15:30,19,1547.5,1548.5,1547.25,1548.25,6123
ESM13,2013-04-19 16:00,19,1548.5,1548.75,1548,1548.5,2267
ESM13,2013-04-21 17:00,22,1548.5,1552,1548.25,1550.25,6941
ESM13,2013-04-21 17:30,22,1550,1551,1550,1550.5,1680
ESM13,2013-04-21 18:00,22,1550.5,1551,1550.5,1551,1241
ESM13,2013-04-21 18:30,22,1550.75,1551.5,1550,1550.75,3192
ESM13,2013-04-21 19:00,22,1550.75,1551.25,1550.25,1550.5,1637
ESM13,2013-04-21 19:30,22,1550.5,1552.75,1550.5,1552.5,5053
ESM13,2013-04-21 20:00,22,1552.25,1554.5,1551.75,1554.25,6407
ESM13,2013-04-21 20:30,22,1554.5,1557.5,1554,1554.5,10411
ESM13,2013-04-21 21:00,22,1554.5,1555,1554,1554.5,1775
ESM13,2013-04-21 21:30,22,1554.5,1555,1553.5,1554.5,2017
ESM13,2013-04-21 22:00,22,1554.5,1555.5,1554,1555.25,1975
ESM13,2013-04-21 22:30,22,1555.25,1556.75,1555.25,1556.5,2463
ESM13,2013-04-21 23:00,22,1556.75,1557,1556.25,1556.5,1307
ESM13,2013-04-21 23:30,22,1556.5,1556.5,1554.25,1554.5,1792
ESM13,2013-04-22 00:00,22,1554.5,1555,1553.5,1554.5,2517
ESM13,2013-04-22 00:30,22,1554.5,1555,1554,1554.25,2350
ESM13,2013-04-22 01:00,22,1554.25,1555.75,1553.75,1554,4684
ESM13,2013-04-22 01:30,22,1554,1556.25,1553.25,1556.25,6862
ESM13,2013-04-22 02:00,22,1556,1557,1555.25,1555.25,11768
ESM13,2013-04-22 02:30,22,1555.25,1556,1552.25,1552.5,19543
ESM13,2013-04-22 03:00,22,1552.25,1553.75,1551.25,1553.5,14640
ESM13,2013-04-22 03:30,22,1553.25,1556,1553.25,1555.5,11671
ESM13,2013-04-22 04:00,22,1555.75,1556.75,1555,1556.25,6876
ESM13,2013-04-22 04:30,22,1556.25,1556.75,1555.5,1556.5,4731
ESM13,2013-04-22 05:00,22,1556.5,1557,1555.5,1555.75,8555
ESM13,2013-04-22 05:30,22,1555.75,1557,1555.5,1556.25,8949
ESM13,2013-04-22 06:00,22,1556.25,1556.75,1555.5,1555.5,9154
ESM13,2013-04-22 06:30,22,1555.75,1555.75,1553.25,1553.75,20395
ESM13,2013-04-22 07:00,22,1553.5,1555,1553.25,1554.75,10909
ESM13,2013-04-22 07:30,22,1554.5,1555,1551.25,1552.25,24078
ESM13,2013-04-22 08:00,22,1552,1554.25,1550.5,1553.25,30271
ESM13,2013-04-22 08:30,22,1553.25,1555.25,1547.25,1550.75,212232
ESM13,2013-04-22 09:00,22,1550.75,1550.75,1543.5,1545.5,211395
ESM13,2013-04-22 09:30,22,1545.5,1548.25,1542.75,1547.75,151509
ESM13,2013-04-22 10:00,22,1548,1548.5,1545.75,1546.75,82065
ESM13,2013-04-22 10:30,22,1546.75,1551.75,1546.75,1550.75,85316
ESM13,2013-04-22 11:00,22,1550.75,1553.5,1550.75,1552.75,64366
ESM13,2013-04-22 11:30,22,1552.75,1555.5,1552.25,1553.25,53853
ESM13,2013-04-22 12:00,22,1553.5,1553.75,1552.25,1553.25,31223
ESM13,2013-04-22 12:30,22,1553.25,1555.25,1553,1553.25,41808
ESM13,2013-04-22 13:00,22,1553.25,1559.25,1553.25,1558.5,91052
ESM13,2013-04-22 13:30,22,1558.5,1561,1558.25,1558.5,68930
ESM13,2013-04-22 14:00,22,1558.25,1559.5,1557.75,1558.5,49789
ESM13,2013-04-22 14:30,22,1558.5,1559.75,1556.5,1557,89904
ESM13,2013-04-22 15:00,22,1557.25,1557.75,1555.25,1556.25,61550
ESM13,2013-04-22 15:30,22,1556.5,1558.25,1556.5,1557.75,6596
ESM13,2013-04-22 16:00,22,1557.75,1558.25,1557.5,1557.75,1535
ESM13,2013-04-22 17:00,23,1557.25,1557.5,1555.5,1556.25,4729
ESM13,2013-04-22 17:30,23,1556.25,1556.25,1555.75,1556,1215
ESM13,2013-04-22 18:00,23,1556,1556.25,1555.5,1556,649
ESM13,2013-04-22 18:30,23,1556,1556,1555,1555.5,1562
ESM13,2013-04-22 19:00,23,1555.25,1555.75,1553.25,1553.75,4489
ESM13,2013-04-22 19:30,23,1553.5,1554.75,1553.5,1553.75,1851
ESM13,2013-04-22 20:00,23,1554,1554.25,1553,1553.5,2439
ESM13,2013-04-22 20:30,23,1553.25,1553.75,1552,1552.25,6903
ESM13,2013-04-22 21:00,23,1552.5,1553.25,1551.5,1552.5,8073
ESM13,2013-04-22 21:30,23,1552.25,1553,1551.75,1551.75,3312
ESM13,2013-04-22 22:00,23,1552,1552.75,1551.5,1552,1507
ESM13,2013-04-22 22:30,23,1552.25,1552.5,1551.75,1552.25,1979
ESM13,2013-04-22 23:00,23,1552.25,1552.5,1551,1551.75,2759
ESM13,2013-04-22 23:30,23,1551.75,1553.25,1551.5,1552.75,2341
ESM13,2013-04-23 00:00,23,1553,1553.25,1552.5,1552.75,1566
ESM13,2013-04-23 00:30,23,1552.75,1553,1552,1552.5,1464
ESM13,2013-04-23 01:00,23,1552.5,1553.25,1552,1552.25,3887
ESM13,2013-04-23 01:30,23,1552.25,1553,1550.25,1552.75,8452
ESM13,2013-04-23 02:00,23,1552.75,1556.5,1551.75,1552.75,24243
ESM13,2013-04-23 02:30,23,1552.75,1554.75,1550.5,1551.5,27268
ESM13,2013-04-23 03:00,23,1551.5,1553.25,1550.75,1551,15447
ESM13,2013-04-23 03:30,23,1551.25,1552.25,1548.75,1550.25,17255
ESM13,2013-04-23 04:00,23,1550.25,1554.25,1550,1554.25,10706
ESM13,2013-04-23 04:30,23,1554,1555.5,1553.75,1553.75,13110
ESM13,2013-04-23 05:00,23,1553.75,1554.5,1553.25,1553.75,5816
ESM13,2013-04-23 05:30,23,1553.5,1556.75,1553.5,1556.75,19086
ESM13,2013-04-23 06:00,23,1556.75,1559.25,1556.5,1558.5,23666
ESM13,2013-04-23 06:30,23,1558.5,1560.5,1558.25,1560.5,18140
ESM13,2013-04-23 07:00,23,1560.5,1564.25,1560.25,1563.75,48956
ESM13,2013-04-23 07:30,23,1563.75,1564,1560.25,1561.5,52746
ESM13,2013-04-23 08:00,23,1561.25,1565.5,1560.75,1564.75,57689
ESM13,2013-04-23 08:30,23,1564.75,1570.5,1564.25,1567.75,284249
ESM13,2013-04-23 09:00,23,1568,1571.75,1567.25,1571,169868
ESM13,2013-04-23 09:30,23,1571.25,1572.75,1570.5,1570.5,118996
ESM13,2013-04-23 10:00,23,1570.5,1573.75,1570.5,1572.75,91572
ESM13,2013-04-23 10:30,23,1573,1574.5,1572.5,1574,54618
ESM13,2013-04-23 11:00,23,1574,1574.75,1572.75,1574.5,46688
ESM13,2013-04-23 11:30,23,1574.5,1574.75,1572.25,1573.25,55229
ESM13,2013-04-23 12:00,23,1573.25,1574,1557,1572,345091
ESM13,2013-04-23 12:30,23,1571.75,1573.25,1570.75,1572.75,56298
ESM13,2013-04-23 13:00,23,1572.5,1573,1569,1569.25,52934
ESM13,2013-04-23 13:30,23,1569,1571.25,1567.75,1571.25,62644
ESM13,2013-04-23 14:00,23,1571,1573.5,1570.75,1573,59230
ESM13,2013-04-23 14:30,23,1573,1574.5,1571.75,1573.75,104283
ESM13,2013-04-23 15:00,23,1573.75,1574.25,1572.25,1573.5,72060
ESM13,2013-04-23 15:30,23,1573.25,1577,1571.75,1575.5,26200
ESM13,2013-04-23 16:00,23,1575.25,1576,1574.5,1575.5,3663
ESM13,2013-04-23 17:00,24,1573.5,1574.75,1573,1574,6854
ESM13,2013-04-23 17:30,24,1574,1574,1572.75,1572.75,2095
ESM13,2013-04-23 18:00,24,1573,1574,1572.75,1573.5,1131
ESM13,2013-04-23 18:30,24,1573.75,1573.75,1571.5,1572,2986
ESM13,2013-04-23 19:00,24,1571.75,1572.5,1571.5,1571.75,1891
ESM13,2013-04-23 19:30,24,1571.75,1572.5,1571.5,1572,1783
ESM13,2013-04-23 20:00,24,1572,1572.5,1571.75,1572,1691
ESM13,2013-04-23 20:30,24,1572,1572.5,1571.5,1571.5,2967
ESM13,2013-04-23 21:00,24,1571.75,1572.75,1571.5,1572,2529
ESM13,2013-04-23 21:30,24,1572,1573,1572,1573,1507
ESM13,2013-04-23 22:00,24,1572.75,1575.75,1572.5,1575.75,4341
ESM13,2013-04-23 22:30,24,1575.75,1575.75,1574.5,1575.25,2258
ESM13,2013-04-23 23:00,24,1575.25,1575.25,1574.5,1575.25,1488
ESM13,2013-04-23 23:30,24,1575.25,1575.5,1575,1575.5,854
ESM13,2013-04-24 00:00,24,1575.5,1575.75,1574.25,1574.25,1274
ESM13,2013-04-24 00:30,24,1574.5,1577.75,1574.5,1577,7676
ESM13,2013-04-24 01:00,24,1577,1577.25,1576,1576,6382
ESM13,2013-04-24 01:30,24,1576,1576.5,1576,1576,2703
ESM13,2013-04-24 02:00,24,1576.25,1578.5,1575.75,1578,14153
ESM13,2013-04-24 02:30,24,1578,1579,1577.5,1578.75,12724
ESM13,2013-04-24 03:00,24,1578.5,1579,1576.5,1576.5,17373
ESM13,2013-04-24 03:30,24,1576.5,1578.25,1576,1576.75,15232
ESM13,2013-04-24 04:00,24,1576.75,1577.75,1576.25,1576.75,8486
ESM13,2013-04-24 04:30,24,1577,1578.25,1576.75,1578.25,8904
ESM13,2013-04-24 05:00,24,1578,1578.5,1576.5,1576.75,7619
ESM13,2013-04-24 05:30,24,1577,1577.5,1575.25,1575.75,12669
ESM13,2013-04-24 06:00,24,1575.75,1576.75,1575.5,1576.5,11414
ESM13,2013-04-24 06:30,24,1576.25,1577.25,1575.25,1575.75,12643
ESM13,2013-04-24 07:00,24,1575.75,1575.75,1574.25,1575,20338
ESM13,2013-04-24 07:30,24,1575,1575,1572,1572.75,56919
ESM13,2013-04-24 08:00,24,1573,1575,1572.5,1573.75,36200
ESM13,2013-04-24 08:30,24,1574,1577,1573,1575,192925
ESM13,2013-04-24 09:00,24,1575.25,1576.75,1570.75,1573.25,163966
ESM13,2013-04-24 09:30,24,1573,1576.5,1573,1575.25,124693
ESM13,2013-04-24 10:00,24,1575.25,1576.25,1572.5,1574.75,97746
ESM13,2013-04-24 10:30,24,1574.75,1576,1573.5,1575,48021
ESM13,2013-04-24 11:00,24,1574.75,1575.75,1573.5,1574.25,37764
ESM13,2013-04-24 11:30,24,1574,1575,1572,1573.5,45529
ESM13,2013-04-24 12:00,24,1573.5,1575.75,1573.25,1575,39230
ESM13,2013-04-24 12:30,24,1575,1576.25,1574.5,1575.25,31107
ESM13,2013-04-24 13:00,24,1575,1577.25,1574.75,1576.75,45893
ESM13,2013-04-24 13:30,24,1577,1578.5,1576.5,1578.5,51407
ESM13,2013-04-24 14:00,24,1578.25,1578.5,1575.75,1576,46217
ESM13,2013-04-24 14:30,24,1575.75,1576.5,1573,1574.25,106094
ESM13,2013-04-24 15:00,24,1574.25,1575.75,1573.5,1573.75,56853
ESM13,2013-04-24 15:30,24,1573.5,1574.5,1573,1574.25,5833
ESM13,2013-04-24 16:00,24,1574.25,1574.25,1573.5,1573.75,1171
ESM13,2013-04-24 17:00,25,1573,1573.5,1572,1573.25,2685
ESM13,2013-04-24 17:30,25,1573,1573.25,1572.5,1573,584
ESM13,2013-04-24 18:00,25,1573,1573.25,1572.75,1572.75,534
ESM13,2013-04-24 18:30,25,1573,1573.5,1572.75,1573,659
ESM13,2013-04-24 19:00,25,1572.75,1573.25,1571.75,1572.75,2486
ESM13,2013-04-24 19:30,25,1572.75,1573,1570.75,1571.25,3870
ESM13,2013-04-24 20:00,25,1571.25,1573.75,1571,1573.25,3181
ESM13,2013-04-24 20:30,25,1573.25,1575,1573.25,1573.75,5294
ESM13,2013-04-24 21:00,25,1574,1574.5,1573,1574.25,2153
ESM13,2013-04-24 21:30,25,1574.5,1576,1574,1575.5,3744
ESM13,2013-04-24 22:00,25,1575.75,1576.5,1575.25,1576.25,1841
ESM13,2013-04-24 22:30,25,1576,1576.5,1574.75,1576.25,2581
ESM13,2013-04-24 23:00,25,1576.25,1576.25,1575.25,1575.5,671
ESM13,2013-04-24 23:30,25,1575.5,1576,1575.25,1575.5,577
ESM13,2013-04-25 00:00,25,1575.75,1576,1575.25,1575.5,1752
ESM13,2013-04-25 00:30,25,1575.75,1576,1574.5,1574.5,2067
ESM13,2013-04-25 01:00,25,1574.75,1575,1574,1574.5,3641
ESM13,2013-04-25 01:30,25,1574.5,1575.5,1573.75,1575.25,3039
ESM13,2013-04-25 02:00,25,1575.25,1576.75,1574.75,1575.75,13521
ESM13,2013-04-25 02:30,25,1576,1576,1574,1575.25,13565
ESM13,2013-04-25 03:00,25,1575,1575.5,1574.5,1574.75,6801
ESM13,2013-04-25 03:30,25,1574.75,1576.75,1574.5,1576.75,12856
ESM13,2013-04-25 04:00,25,1576.75,1577.75,1576.25,1577.5,10265
ESM13,2013-04-25 04:30,25,1577.5,1578.75,1577,1577.25,12304
ESM13,2013-04-25 05:00,25,1577.25,1578.75,1577.25,1577.5,7814
ESM13,2013-04-25 05:30,25,1577.5,1579,1577.25,1578.75,9385
ESM13,2013-04-25 06:00,25,1578.5,1581,1578.25,1580.25,21898
ESM13,2013-04-25 06:30,25,1580,1581,1579.75,1579.75,13780
ESM13,2013-04-25 07:00,25,1579.75,1582,1579.75,1581.25,19118
ESM13,2013-04-25 07:30,25,1581.25,1582.75,1580,1580.5,39886
ESM13,2013-04-25 08:00,25,1580.75,1581,1578.75,1578.75,29749
ESM13,2013-04-25 08:30,25,1578.75,1580.5,1576.5,1579.25,187442
ESM13,2013-04-25 09:00,25,1579.5,1584.75,1579,1583.75,159777
ESM13,2013-04-25 09:30,25,1583.75,1586,1583.25,1585,115956
ESM13,2013-04-25 10:00,25,1585,1586,1584,1584,77060
ESM13,2013-04-25 10:30,25,1584,1585.75,1583.25,1583.75,51879
ESM13,2013-04-25 11:00,25,1583.75,1584.75,1583,1583.75,41393
ESM13,2013-04-25 11:30,25,1583.75,1585.75,1583.5,1585.5,42268
ESM13,2013-04-25 12:00,25,1585.5,1587.5,1584.5,1586.75,65864
ESM13,2013-04-25 12:30,25,1587,1588,1586.25,1587.25,54811
ESM13,2013-04-25 13:00,25,1587.5,1588.25,1586,1586,43440
ESM13,2013-04-25 13:30,25,1586.25,1586.5,1581.75,1583,96764
ESM13,2013-04-25 14:00,25,1582.75,1583,1578.25,1579.5,127991
ESM13,2013-04-25 14:30,25,1579.5,1582.75,1578.75,1581,136181
ESM13,2013-04-25 15:00,25,1581,1582.5,1580.75,1582,66123
ESM13,2013-04-25 15:30,25,1582,1582.25,1581,1581,7090
ESM13,2013-04-25 16:00,25,1581,1581.75,1580.75,1581.25,2417
ESM13,2013-04-25 17:00,26,1581.5,1582,1580.75,1581.5,2900
ESM13,2013-04-25 17:30,26,1581.25,1582.25,1581,1581.25,892
ESM13,2013-04-25 18:00,26,1581,1581.25,1580.5,1580.5,652
ESM13,2013-04-25 18:30,26,1580.5,1581,1579.5,1579.75,1653
ESM13,2013-04-25 19:00,26,1579.5,1580,1579,1579.5,2973
ESM13,2013-04-25 19:30,26,1579.5,1580.75,1579.25,1580.25,1577
ESM13,2013-04-25 20:00,26,1580.25,1582.5,1580,1582.25,4079
ESM13,2013-04-25 20:30,26,1582,1582.5,1581.75,1582.25,1299
ESM13,2013-04-25 21:00,26,1582.25,1582.5,1577,1578.25,7078
ESM13,2013-04-25 21:30,26,1578.5,1579.25,1577.75,1578.75,3236
ESM13,2013-04-25 22:00,26,1579,1579,1577.5,1578.75,2066
ESM13,2013-04-25 22:30,26,1578.5,1578.5,1577.25,1577.5,2917
ESM13,2013-04-25 23:00,26,1577.75,1578.75,1577.25,1578.5,1516
ESM13,2013-04-25 23:30,26,1578.25,1578.75,1577.75,1578.25,1378
ESM13,2013-04-26 00:00,26,1578.25,1578.75,1577.5,1577.75,3203
ESM13,2013-04-26 00:30,26,1578,1579,1577.75,1579,1330
ESM13,2013-04-26 01:00,26,1579,1580.25,1578.25,1580,5608
ESM13,2013-04-26 01:30,26,1580,1581.5,1579.75,1581,5558
ESM13,2013-04-26 02:00,26,1581,1581.75,1577.5,1578,16291
ESM13,2013-04-26 02:30,26,1578.25,1579.25,1577.5,1578.5,9184
ESM13,2013-04-26 03:00,26,1578.5,1579.25,1578,1579,8169
ESM13,2013-04-26 03:30,26,1578.75,1579.25,1576.5,1577.25,14095
ESM13,2013-04-26 04:00,26,1577.25,1577.5,1576,1576.75,9416
ESM13,2013-04-26 04:30,26,1576.75,1578,1576.5,1577.75,8677
ESM13,2013-04-26 05:00,26,1577.5,1577.75,1576.5,1577,8860
ESM13,2013-04-26 05:30,26,1577.25,1577.5,1575.25,1577.25,12146
ESM13,2013-04-26 06:00,26,1577.25,1579,1576.5,1577.75,12927
ESM13,2013-04-26 06:30,26,1577.5,1578.5,1577.25,1577.25,7337
ESM13,2013-04-26 07:00,26,1577.25,1579,1576.75,1578,15394
ESM13,2013-04-26 07:30,26,1577.75,1578,1574.5,1577.75,48854
ESM13,2013-04-26 08:00,26,1577.5,1579.75,1577,1578.75,24268
ESM13,2013-04-26 08:30,26,1578.75,1581.25,1576.25,1580.75,149280
ESM13,2013-04-26 09:00,26,1580.75,1581.5,1574.75,1577.75,146078
ESM13,2013-04-26 09:30,26,1577.5,1578.25,1574.5,1575.75,106635
ESM13,2013-04-26 10:00,26,1576,1578,1575.25,1576.5,85851
ESM13,2013-04-26 10:30,26,1576.75,1577.25,1573.5,1574,89560
ESM13,2013-04-26 11:00,26,1574,1575.25,1572.5,1573.75,76221
ESM13,2013-04-26 11:30,26,1573.75,1575.75,1573,1575.5,43355
ESM13,2013-04-26 12:00,26,1575.5,1578.25,1574.75,1577.75,51840
ESM13,2013-04-26 12:30,26,1577.75,1579,1576.75,1578,40600
ESM13,2013-04-26 13:00,26,1577.75,1578.75,1576.75,1577.5,33730
ESM13,2013-04-26 13:30,26,1577.5,1579.25,1576.75,1577.75,37385
ESM13,2013-04-26 14:00,26,1578,1581.25,1577.75,1580.75,54731
ESM13,2013-04-26 14:30,26,1581,1581.25,1577.5,1578,101011
ESM13,2013-04-26 15:00,26,1578,1578.25,1576,1576.5,60063
ESM13,2013-04-26 15:30,26,1576.5,1577.5,1576.25,1576.75,5356
ESM13,2013-04-26 16:00,26,1576.75,1577.25,1576.5,1576.75,1706
ESM13,2013-04-28 17:00,29,1576.25,1577,1575.5,1575.75,3383
ESM13,2013-04-28 17:30,29,1575.75,1576.25,1575.5,1576.25,611
ESM13,2013-04-28 18:00,29,1576.25,1576.25,1575,1575,695
ESM13,2013-04-28 18:30,29,1575,1576,1574.75,1575.5,1513
ESM13,2013-04-28 19:00,29,1575.5,1575.5,1573.75,1574.5,2781
ESM13,2013-04-28 19:30,29,1574.5,1575.5,1574.25,1575.5,2815
ESM13,2013-04-28 20:00,29,1575.5,1576.5,1575.25,1576,2081
ESM13,2013-04-28 20:30,29,1576.25,1576.5,1575.5,1576,1266
ESM13,2013-04-28 21:00,29,1576,1577.75,1576,1576.5,3012
ESM13,2013-04-28 21:30,29,1576.75,1577,1575.5,1575.75,2183
ESM13,2013-04-28 22:00,29,1575.5,1576,1575.25,1575.75,1059
ESM13,2013-04-28 22:30,29,1575.75,1576,1575.5,1576,468
ESM13,2013-04-28 23:00,29,1576,1576.25,1575.75,1576,309
ESM13,2013-04-28 23:30,29,1576,1576,1575.5,1575.75,438
ESM13,2013-04-29 00:00,29,1575.75,1576.25,1575.5,1575.5,671
ESM13,2013-04-29 00:30,29,1575.75,1577,1575.25,1576.75,1301
ESM13,2013-04-29 01:00,29,1576.75,1578.75,1576.5,1577.5,5518
ESM13,2013-04-29 01:30,29,1577.75,1578.5,1577.5,1578,2232
ESM13,2013-04-29 02:00,29,1577.75,1582,1577.75,1581.75,17888
ESM13,2013-04-29 02:30,29,1581.5,1581.75,1580.5,1580.75,9218
ESM13,2013-04-29 03:00,29,1580.75,1582.25,1580.25,1581.25,11278
ESM13,2013-04-29 03:30,29,1581.25,1582,1580.75,1581.5,6892
ESM13,2013-04-29 04:00,29,1581.75,1582,1580.5,1580.75,6131
ESM13,2013-04-29 04:30,29,1580.75,1581.5,1580,1580.5,3139
ESM13,2013-04-29 05:00,29,1580.25,1581.25,1579.75,1581,5096
ESM13,2013-04-29 05:30,29,1581.25,1581.25,1580.25,1580.5,10110
ESM13,2013-04-29 06:00,29,1580.5,1581.75,1580.25,1581.5,8146
ESM13,2013-04-29 06:30,29,1581.25,1582.5,1581.25,1582,11130
ESM13,2013-04-29 07:00,29,1582,1583.25,1581.75,1582.25,15425
ESM13,2013-04-29 07:30,29,1582.25,1583,1581,1581.25,17224
ESM13,2013-04-29 08:00,29,1581.25,1583.25,1581.25,1582,24123
ESM13,2013-04-29 08:30,29,1582.25,1583.75,1579.5,1582.5,139420
ESM13,2013-04-29 09:00,29,1582.5,1587.25,1581.75,1586.25,141898
ESM13,2013-04-29 09:30,29,1586.25,1587.75,1585.5,1586.75,89391
ESM13,2013-04-29 10:00,29,1587,1587.25,1585.5,1586.75,56478
ESM13,2013-04-29 10:30,29,1586.5,1587.25,1585.5,1587,43331
ESM13,2013-04-29 11:00,29,1587.25,1590,1586.75,1589.5,99600
ESM13,2013-04-29 11:30,29,1589.25,1591,1589,1589,64228
ESM13,2013-04-29 12:00,29,1589.25,1589.5,1588.75,1589.25,33926
ESM13,2013-04-29 12:30,29,1589.25,1591.75,1589.25,1591.25,51640
ESM13,2013-04-29 13:00,29,1591,1592.25,1590.5,1591.25,45386
ESM13,2013-04-29 13:30,29,1591.5,1591.75,1590.75,1591.25,31844
ESM13,2013-04-29 14:00,29,1591.25,1591.5,1587.75,1589.25,67191
ESM13,2013-04-29 14:30,29,1589,1590.75,1587.25,1588.75,117413
ESM13,2013-04-29 15:00,29,1588.5,1588.75,1587.25,1588.5,58590
ESM13,2013-04-29 15:30,29,1588.5,1589.25,1588.25,1589,3519
ESM13,2013-04-29 19:30,30,1586.5,1587.25,1586.5,1587,479
ESM13,2013-04-29 20:00,30,1587,1587,1587,1587,6
ESM13,2013-04-30 06:00,30,1586.25,1586.75,1586,1586.5,2339
ESM13,2013-04-30 06:30,30,1586.5,1587,1586,1586.25,8685
ESM13,2013-04-30 07:00,30,1586.25,1587,1585.75,1587,11664
ESM13,2013-04-30 07:30,30,1586.75,1588.25,1586.5,1588,16967
ESM13,2013-04-30 08:00,30,1588,1588.25,1586.75,1588,22269
ESM13,2013-04-30 08:30,30,1588,1589,1583,1583.5,203130
ESM13,2013-04-30 09:00,30,1583.5,1585.75,1581.25,1582.5,183952
ESM13,2013-04-30 09:30,30,1582.25,1587.5,1581.5,1587,129755
ESM13,2013-04-30 10:00,30,1586.75,1588,1586.25,1587.5,73944
ESM13,2013-04-30 10:30,30,1587.5,1590.75,1587.25,1589.75,97313
ESM13,2013-04-30 11:00,30,1590,1590.25,1588.5,1588.5,52401
ESM13,2013-04-30 11:30,30,1588.5,1591.75,1588.25,1591.5,56152
ESM13,2013-04-30 12:00,30,1591.75,1592,1590.75,1590.75,46226
ESM13,2013-04-30 12:30,30,1591,1592.25,1590.25,1592,40372
ESM13,2013-04-30 13:00,30,1591.75,1592,1588.75,1590,63302
ESM13,2013-04-30 13:30,30,1590,1591.5,1588.5,1591.5,61417
ESM13,2013-04-30 14:00,30,1591.5,1591.5,1588.75,1590.25,62122
ESM13,2013-04-30 14:30,30,1590.25,1592.5,1589.75,1592.25,169275
ESM13,2013-04-30 15:00,30,1592.25,1593.25,1591,1592.5,119308
ESM13,2013-04-30 15:30,30,1592.75,1593.75,1592.5,1593.5,8175
ESM13,2013-04-30 16:00,30,1593.5,1594.25,1593,1594,5239
ESM13,2013-04-30 17:00,1,1593.75,1593.75,1592.75,1593.5,5190
ESM13,2013-04-30 17:30,1,1593.5,1593.5,1592.5,1592.75,1683
ESM13,2013-04-30 18:00,1,1592.5,1593.25,1592.5,1593.25,962
ESM13,2013-04-30 18:30,1,1593,1593.75,1592.75,1593,1702
ESM13,2013-04-30 19:00,1,1592.75,1593,1591.75,1592,3361
ESM13,2013-04-30 19:30,1,1592,1592.5,1591.75,1592.25,1242
ESM13,2013-04-30 20:00,1,1592,1592.25,1591.75,1592,737
ESM13,2013-04-30 20:30,1,1592.25,1592.25,1591.5,1591.5,683
ESM13,2013-04-30 21:00,1,1591.5,1592,1591.5,1591.75,831
ESM13,2013-04-30 21:30,1,1591.75,1592.25,1591.75,1592.25,554
ESM13,2013-04-30 22:00,1,1592,1592.25,1591.75,1592,655
ESM13,2013-04-30 22:30,1,1592,1592.25,1591.75,1591.75,666
ESM13,2013-04-30 23:00,1,1592,1592.25,1591.75,1591.75,409
ESM13,2013-04-30 23:30,1,1592,1592,1591.5,1591.75,718
ESM13,2013-05-01 00:00,1,1592,1592.25,1591.75,1592.25,652
ESM13,2013-05-01 00:30,1,1592.25,1592.25,1591.75,1591.75,412
ESM13,2013-05-01 01:00,1,1592,1592,1591.5,1591.75,1263
ESM13,2013-05-01 01:30,1,1591.75,1592,1591.5,1591.75,1031
ESM13,2013-05-01 02:00,1,1592,1592.75,1591.5,1592.5,2448
ESM13,2013-05-01 02:30,1,1592.75,1593.75,1592.5,1593.5,4128
ESM13,2013-05-01 03:00,1,1593.5,1594.25,1593.25,1594.25,3630
ESM13,2013-05-01 03:30,1,1594,1595,1593.5,1595,4793
ESM13,2013-05-01 04:00,1,1595,1595.25,1593.75,1594,4078
ESM13,2013-05-01 04:30,1,1594,1594.75,1593.75,1594,2109
ESM13,2013-05-01 05:00,1,1594,1594.25,1593.25,1593.5,2956
ESM13,2013-05-01 05:30,1,1593.5,1594.75,1593.25,1594.5,7803
ESM13,2013-05-01 06:00,1,1594.5,1594.75,1593.25,1593.75,6127
ESM13,2013-05-01 06:30,1,1593.75,1595.5,1593.25,1593.75,10778
ESM13,2013-05-01 07:00,1,1593.5,1594,1592,1593,22996
ESM13,2013-05-01 07:30,1,1592.75,1592.75,1589.75,1590,30884
ESM13,2013-05-01 08:00,1,1590.25,1590.25,1588,1588.5,36976
ESM13,2013-05-01 08:30,1,1588.75,1589.5,1586,1587,161629
ESM13,2013-05-01 09:00,1,1587,1589.25,1582.75,1584.5,165636
ESM13,2013-05-01 09:30,1,1584.5,1587.75,1583.75,1587.5,77946
ESM13,2013-05-01 10:00,1,1587.75,1588.25,1586.5,1587,46852
ESM13,2013-05-01 10:30,1,1587.25,1588,1584.75,1587.5,54548
ESM13,2013-05-01 11:00,1,1587.25,1587.75,1585.25,1586.5,28656
ESM13,2013-05-01 11:30,1,1586.75,1586.75,1583.25,1583.5,42521
ESM13,2013-05-01 12:00,1,1583.5,1584,1581.25,1583.5,74819
ESM13,2013-05-01 12:30,1,1583.25,1583.75,1579.5,1581.25,78464
ESM13,2013-05-01 13:00,1,1581.25,1586.25,1581,1584.75,142161
ESM13,2013-05-01 13:30,1,1584.75,1585.25,1581.75,1583.75,71227
ESM13,2013-05-01 14:00,1,1583.75,1584.25,1577.25,1577.75,108510
ESM13,2013-05-01 14:30,1,1577.5,1579.5,1576,1578.25,150340
ESM13,2013-05-01 15:00,1,1578.25,1579,1576.5,1577,91070
ESM13,2013-05-01 15:30,1,1577.25,1579,1577.25,1578.75,8497
ESM13,2013-05-01 16:00,1,1578.5,1579.25,1578.5,1578.75,1861
ESM13,2013-05-01 17:00,2,1579.25,1580.25,1579,1579.5,4585
ESM13,2013-05-01 17:30,2,1579.5,1580.5,1579,1580.25,1901
ESM13,2013-05-01 18:00,2,1580,1580.5,1579.75,1579.75,854
ESM13,2013-05-01 18:30,2,1579.75,1579.75,1578.75,1579.25,1667
ESM13,2013-05-01 19:00,2,1579.25,1581.25,1579,1581,4128
ESM13,2013-05-01 19:30,2,1581,1581.75,1580.75,1580.75,2786
ESM13,2013-05-01 20:00,2,1580.75,1581.25,1579.75,1579.75,2842
ESM13,2013-05-01 20:30,2,1579.75,1580.5,1579.25,1580,1591
ESM13,2013-05-01 21:00,2,1580.25,1581,1580,1580.5,1093
ESM13,2013-05-01 21:30,2,1580.5,1581.25,1580.5,1581.25,1485
ESM13,2013-05-01 22:00,2,1581,1581.75,1581,1581.5,1828
ESM13,2013-05-01 22:30,2,1581.5,1582,1581.25,1581.25,1559
ESM13,2013-05-01 23:00,2,1581.5,1581.5,1581,1581.25,746
ESM13,2013-05-01 23:30,2,1581,1581.5,1580.75,1581,1626
ESM13,2013-05-02 00:00,2,1581,1581.5,1580.75,1580.75,1712
ESM13,2013-05-02 00:30,2,1580.75,1581,1580.5,1580.75,2305
ESM13,2013-05-02 01:00,2,1580.75,1582.5,1580.75,1581,7339
ESM13,2013-05-02 01:30,2,1581,1582,1580.25,1580.5,3952
ESM13,2013-05-02 02:00,2,1580.75,1582.5,1580.5,1581.5,13150
ESM13,2013-05-02 02:30,2,1581.5,1583,1581.5,1582.5,7936
ESM13,2013-05-02 03:00,2,1582.25,1582.75,1581,1581.25,6747
ESM13,2013-05-02 03:30,2,1581.25,1581.5,1580.25,1581,5729
ESM13,2013-05-02 04:00,2,1580.75,1581.25,1579.25,1579.5,9862
ESM13,2013-05-02 04:30,2,1579.5,1580.25,1579.25,1579.75,5639
ESM13,2013-05-02 05:00,2,1579.75,1581.5,1579.5,1581.25,6363
ESM13,2013-05-02 05:30,2,1581.25,1582,1580.75,1581.75,7458
ESM13,2013-05-02 06:00,2,1582,1582.75,1580.75,1580.75,11673
ESM13,2013-05-02 06:30,2,1581,1585.5,1581,1584,40949
ESM13,2013-05-02 07:00,2,1583.75,1584.75,1582.25,1583,25211
ESM13,2013-05-02 07:30,2,1583,1588.75,1582,1583.25,114787
ESM13,2013-05-02 08:00,2,1583.25,1583.75,1579.75,1581.75,82669
ESM13,2013-05-02 08:30,2,1582,1585.5,1580.25,1582.75,212670
ESM13,2013-05-02 09:00,2,1583,1588,1582.75,1587.5,144133
ESM13,2013-05-02 09:30,2,1587.5,1588.25,1586,1587,94819
ESM13,2013-05-02 10:00,2,1587.25,1592.5,1586.75,1592.5,186907
ESM13,2013-05-02 10:30,2,1592.25,1593.25,1590.75,1592.5,84604
ESM13,2013-05-02 11:00,2,1592.5,1593.5,1590.25,1591,58526
ESM13,2013-05-02 11:30,2,1591,1592.5,1590.5,1591.75,33445
ESM13,2013-05-02 12:00,2,1592,1594,1591.5,1593.25,53909
ESM13,2013-05-02 12:30,2,1593.25,1594.25,1592.5,1593.75,43109
ESM13,2013-05-02 13:00,2,1593.5,1594,1592,1592.75,55019
ESM13,2013-05-02 13:30,2,1592.75,1594.25,1592.25,1593,51338
ESM13,2013-05-02 14:00,2,1593.25,1593.75,1591.75,1593,65764
ESM13,2013-05-02 14:30,2,1593,1593.75,1591.5,1592.5,106968
ESM13,2013-05-02 15:00,2,1592.5,1592.75,1592,1592.25,63807
ESM13,2013-05-02 15:30,2,1592.75,1593,1592,1592.5,6380
ESM13,2013-05-02 16:00,2,1592.5,1592.75,1592.25,1592.5,1413
ESM13,2013-05-02 17:00,3,1592.25,1592.5,1591.5,1591.5,2167
ESM13,2013-05-02 17:30,3,1591.75,1592,1591.5,1591.75,675
ESM13,2013-05-02 18:00,3,1592,1592.25,1591.75,1592.25,488
ESM13,2013-05-02 18:30,3,1592.25,1592.75,1591.75,1592,1051
ESM13,2013-05-02 19:00,3,1591.75,1592.75,1591.75,1592.5,1166
ESM13,2013-05-02 19:30,3,1592.5,1592.75,1591.75,1592,1163
ESM13,2013-05-02 20:00,3,1591.75,1592.25,1591.5,1591.5,594
ESM13,2013-05-02 20:30,3,1591.5,1592.25,1591.25,1592.25,1728
ESM13,2013-05-02 21:00,3,1592,1592.25,1590.75,1591.5,2119
ESM13,2013-05-02 21:30,3,1591.25,1591.75,1591.25,1591.5,785
ESM13,2013-05-02 22:00,3,1591.5,1591.75,1591.25,1591.5,395
ESM13,2013-05-02 22:30,3,1591.5,1591.75,1591.25,1591.25,530
ESM13,2013-05-02 23:00,3,1591.5,1591.75,1591.25,1591.25,686
ESM13,2013-05-02 23:30,3,1591.25,1592.25,1591.25,1592.25,1091
ESM13,2013-05-03 00:00,3,1592.25,1592.25,1591.5,1591.75,1356
ESM13,2013-05-03 00:30,3,1591.75,1592.25,1591.25,1591.75,1365
ESM13,2013-05-03 01:00,3,1591.75,1592.25,1591.5,1592,1930
ESM13,2013-05-03 01:30,3,1592,1592.25,1590.75,1591.5,4593
ESM13,2013-05-03 02:00,3,1591.5,1591.75,1590.5,1590.75,9376
ESM13,2013-05-03 02:30,3,1590.75,1591.75,1590.75,1591.5,4897
ESM13,2013-05-03 03:00,3,1591.5,1591.5,1590.5,1590.5,6467
ESM13,2013-05-03 03:30,3,1590.5,1591,1590,1590.25,4882
ESM13,2013-05-03 04:00,3,1590,1590.75,1589.5,1590.25,9138
ESM13,2013-05-03 04:30,3,1590.25,1592,1590.25,1592,6484
ESM13,2013-05-03 05:00,3,1591.75,1592.25,1591,1591.25,5448
ESM13,2013-05-03 05:30,3,1591.25,1591.5,1590.5,1591,8693
ESM13,2013-05-03 06:00,3,1590.75,1592,1590.5,1591.75,11110
ESM13,2013-05-03 06:30,3,1591.5,1591.75,1590,1591,14383
ESM13,2013-05-03 07:00,3,1591,1592.25,1590.25,1592.25,25975
ESM13,2013-05-03 07:30,3,1592,1605.75,1591.75,1604.5,211988
ESM13,2013-05-03 08:00,3,1604.5,1607.25,1604.25,1606.75,74011
ESM13,2013-05-03 08:30,3,1606.5,1611.75,1605.5,1609.5,295551
ESM13,2013-05-03 09:00,3,1609.75,1613.75,1608.25,1613.25,220515
ESM13,2013-05-03 09:30,3,1613.5,1614.25,1612.5,1613.25,135438
ESM13,2013-05-03 10:00,3,1613.25,1614.25,1611.25,1611.75,115304
ESM13,2013-05-03 10:30,3,1611.75,1612.75,1611,1611.25,76274
ESM13,2013-05-03 11:00,3,1611.25,1612.5,1611.25,1612.5,44716
ESM13,2013-05-03 11:30,3,1612.5,1613.25,1611.5,1612.75,49312
ESM13,2013-05-03 12:00,3,1613,1613.5,1611.25,1611.5,67268
ESM13,2013-05-03 12:30,3,1611.5,1612.25,1610.5,1610.75,50604
ESM13,2013-05-03 13:00,3,1610.75,1611.75,1610.5,1611.5,37684
ESM13,2013-05-03 13:30,3,1611.5,1611.5,1608.75,1609.75,79226
ESM13,2013-05-03 14:00,3,1609.75,1610.25,1608.25,1610,61760
ESM13,2013-05-03 14:30,3,1610,1612,1608.75,1609,180161
ESM13,2013-05-03 15:00,3,1608.75,1609.25,1608,1609.25,92764
ESM13,2013-05-03 15:30,3,1609,1609.5,1608.75,1609.5,4140
ESM13,2013-05-03 16:00,3,1609.5,1609.75,1608.5,1609,1662
ESM13,2013-05-05 17:00,6,1608.25,1610,1608,1609.75,3407
ESM13,2013-05-05 17:30,6,1610,1610.75,1609.75,1610.25,1154
ESM13,2013-05-05 18:00,6,1610.5,1610.5,1610,1610.25,1259
ESM13,2013-05-05 18:30,6,1610.25,1610.5,1608.75,1609.25,1996
ESM13,2013-05-05 19:00,6,1609.25,1609.75,1608.5,1609.5,1981
ESM13,2013-05-05 19:30,6,1609.25,1610,1609.25,1609.5,975
ESM13,2013-05-05 20:00,6,1609.75,1610,1609.25,1609.5,1981
ESM13,2013-05-05 20:30,6,1609.5,1610,1608.75,1608.75,2294
ESM13,2013-05-05 21:00,6,1608.75,1610.25,1608.75,1610,2344
ESM13,2013-05-05 21:30,6,1610.25,1610.25,1609.25,1609.25,957
ESM13,2013-05-05 22:00,6,1609.5,1609.75,1609,1609.25,840
ESM13,2013-05-05 22:30,6,1609.5,1609.5,1609.25,1609.25,469
ESM13,2013-05-05 23:00,6,1609.25,1609.5,1608.75,1608.75,763
ESM13,2013-05-05 23:30,6,1608.75,1609,1608.5,1608.75,693
ESM13,2013-05-06 00:00,6,1608.5,1609.25,1608.5,1609,976
ESM13,2013-05-06 00:30,6,1609.25,1609.25,1608.75,1609,1204
ESM13,2013-05-06 01:00,6,1608.75,1610,1608.5,1609,4111
ESM13,2013-05-06 01:30,6,1609.25,1610,1608.5,1609,2782
ESM13,2013-05-06 02:00,6,1609,1609.5,1608.75,1609,3543
ESM13,2013-05-06 02:30,6,1609,1610.5,1609,1609.75,3548
ESM13,2013-05-06 03:00,6,1609.75,1611.25,1609.75,1610.25,4648
ESM13,2013-05-06 03:30,6,1610,1610.75,1609.5,1610,3479
ESM13,2013-05-06 04:00,6,1610,1610.5,1608.75,1608.75,3496
ESM13,2013-05-06 04:30,6,1608.75,1609.25,1608.5,1609.25,2610
ESM13,2013-05-06 05:00,6,1609,1609.25,1608.5,1609.25,2687
ESM13,2013-05-06 05:30,6,1609.25,1609.25,1607.25,1607.75,8112
ESM13,2013-05-06 06:00,6,1607.5,1608.5,1607.5,1608.25,4417
ESM13,2013-05-06 06:30,6,1608.25,1608.25,1607.5,1608.25,4050
ESM13,2013-05-06 07:00,6,1608.25,1608.75,1608,1608.25,6572
ESM13,2013-05-06 07:30,6,1608.5,1610.25,1608.5,1609.75,19842
ESM13,2013-05-06 08:00,6,1609.75,1610.5,1609,1610.25,12683
ESM13,2013-05-06 08:30,6,1610,1612.25,1609.25,1609.75,133620
ESM13,2013-05-06 09:00,6,1609.75,1613.25,1609.75,1613,87542
ESM13,2013-05-06 09:30,6,1613,1613.5,1609.75,1610.5,92350
ESM13,2013-05-06 10:00,6,1610.5,1611.75,1609.75,1611.25,61801
ESM13,2013-05-06 10:30,6,1611.25,1613.25,1610,1612.75,62193
ESM13,2013-05-06 11:00,6,1612.5,1614,1612.5,1613,53753
ESM13,2013-05-06 11:30,6,1612.75,1613.75,1612.5,1613,25765
ESM13,2013-05-06 12:00,6,1613,1613.75,1612.5,1613.5,35390
ESM13,2013-05-06 12:30,6,1613.5,1615.25,1613.25,1615,54328
ESM13,2013-05-06 13:00,6,1614.75,1615.25,1614.25,1614.75,37288
ESM13,2013-05-06 13:30,6,1614.75,1615,1614,1614.25,28764
ESM13,2013-05-06 14:00,6,1614.25,1614.5,1612.75,1613.25,38079
ESM13,2013-05-06 14:30,6,1613,1614.5,1612,1613.25,81977
ESM13,2013-05-06 15:00,6,1613.25,1613.75,1612.75,1613.5,50161
ESM13,2013-05-06 15:30,6,1613.5,1613.75,1612.5,1613,5860
ESM13,2013-05-06 16:00,6,1612.75,1613.25,1612.5,1612.75,1857
ESM13,2013-05-06 17:00,7,1612.5,1612.75,1611.25,1611.5,2901
ESM13,2013-05-06 17:30,7,1611.5,1612,1611.25,1611.75,1123
ESM13,2013-05-06 18:00,7,1611.5,1612,1611.25,1611.5,921
ESM13,2013-05-06 18:30,7,1611.25,1612,1610.5,1610.75,2851
ESM13,2013-05-06 19:00,7,1611,1611,1609.75,1609.75,4089
ESM13,2013-05-06 19:30,7,1609.75,1611,1609.75,1610.75,3944
ESM13,2013-05-06 20:00,7,1610.75,1611,1609.75,1610.25,2840
ESM13,2013-05-06 20:30,7,1610.25,1610.75,1609.25,1610.25,3596
ESM13,2013-05-06 21:00,7,1610.5,1611.5,1610.25,1611.5,2930
ESM13,2013-05-06 21:30,7,1611.5,1611.75,1610.25,1610.75,1757
ESM13,2013-05-06 22:00,7,1610.75,1611.25,1610.25,1611,1195
ESM13,2013-05-06 22:30,7,1611,1612,1611,1611.75,2226
ESM13,2013-05-06 23:00,7,1612,1612,1611,1611.25,921
ESM13,2013-05-06 23:30,7,1611,1612,1611,1611.5,2265
ESM13,2013-05-07 00:00,7,1611.75,1612.5,1611.5,1612,2101
ESM13,2013-05-07 00:30,7,1612,1612.5,1612,1612.25,1557
ESM13,2013-05-07 01:00,7,1612.25,1612.75,1611,1611.25,4209
ESM13,2013-05-07 01:30,7,1611.25,1612,1611.25,1611.5,3398
ESM13,2013-05-07 02:00,7,1611.5,1612.75,1611,1612.25,10037
ESM13,2013-05-07 02:30,7,1612,1612.5,1611.25,1612,4728
ESM13,2013-05-07 03:00,7,1612,1613.25,1612,1612.75,6095
ESM13,2013-05-07 03:30,7,1612.75,1613.5,1612.5,1613.25,5445
ESM13,2013-05-07 04:00,7,1613.25,1614.5,1612.75,1614.25,9241
ESM13,2013-05-07 04:30,7,1614.25,1614.75,1613.75,1614.75,4181
ESM13,2013-05-07 05:00,7,1614.75,1615.25,1614.25,1615,11625
ESM13,2013-05-07 05:30,7,1615,1616,1615,1615.25,13214
ESM13,2013-05-07 06:00,7,1615.5,1616,1615,1615.25,9019
ESM13,2013-05-07 06:30,7,1615.5,1616.5,1615.25,1616,15623
ESM13,2013-05-07 07:00,7,1616,1617,1615.5,1616.5,27183
ESM13,2013-05-07 07:30,7,1616.5,1616.5,1615,1615.25,19221
ESM13,2013-05-07 08:00,7,1615.25,1617,1615,1616.25,17480
ESM13,2013-05-07 08:30,7,1616.5,1619.25,1615.25,1619,208956
ESM13,2013-05-07 09:00,7,1619,1619.5,1611.75,1614.75,246518
ESM13,2013-05-07 09:30,7,1614.75,1617,1614,1615.5,105787
ESM13,2013-05-07 10:00,7,1615.75,1618,1615.5,1617,91535
ESM13,2013-05-07 10:30,7,1616.75,1617.5,1615.25,1616.25,58110
ESM13,2013-05-07 11:00,7,1616.25,1618,1616.25,1617.75,45825
ESM13,2013-05-07 11:30,7,1617.75,1620,1617.25,1619.5,71137
ESM13,2013-05-07 12:00,7,1619.5,1620.25,1619,1620,66802
ESM13,2013-05-07 12:30,7,1620,1621.5,1619.5,1620.75,70149
ESM13,2013-05-07 13:00,7,1620.75,1621.5,1620.25,1620.5,54186
ESM13,2013-05-07 13:30,7,1620.5,1621.75,1619.5,1621.5,63277
ESM13,2013-05-07 14:00,7,1621.5,1621.75,1620.75,1621.25,51187
ESM13,2013-05-07 14:30,7,1621.25,1621.75,1620.25,1621.25,99207
ESM13,2013-05-07 15:00,7,1621.25,1621.75,1620.25,1621.25,58432
ESM13,2013-05-07 15:30,7,1621,1621.25,1620,1621,6783
ESM13,2013-05-07 16:00,7,1621.25,1621.5,1620.75,1621.25,2390
ESM13,2013-05-07 17:00,8,1620.75,1620.75,1618.5,1618.5,7324
ESM13,2013-05-07 17:30,8,1618.75,1619,1618,1618.75,3332
ESM13,2013-05-07 18:00,8,1618.5,1619,1618.25,1618.5,1127
ESM13,2013-05-07 18:30,8,1618.5,1619,1618.5,1619,564
ESM13,2013-05-07 19:00,8,1618.75,1619,1618.5,1619,1105
ESM13,2013-05-07 19:30,8,1619,1619.25,1618.75,1619.25,760
ESM13,2013-05-07 20:00,8,1619,1620.25,1619,1620.25,2415
ESM13,2013-05-07 20:30,8,1620,1621,1619.5,1620.5,2746
ESM13,2013-05-07 21:00,8,1620.5,1621,1619.5,1620.25,2101
ESM13,2013-05-07 21:30,8,1620.25,1620.75,1620,1620.25,993
ESM13,2013-05-07 22:00,8,1620.25,1620.5,1620,1620.25,853
ESM13,2013-05-07 22:30,8,1620.25,1620.5,1620,1620.25,774
ESM13,2013-05-07 23:00,8,1620.5,1620.5,1619.5,1620,1727
ESM13,2013-05-07 23:30,8,1619.75,1620.25,1619.75,1620,463
ESM13,2013-05-08 00:00,8,1620,1620.5,1619.75,1620.25,963
ESM13,2013-05-08 00:30,8,1620,1620.5,1619.75,1620,2381
ESM13,2013-05-08 01:00,8,1620,1620.25,1618.5,1619.25,5724
ESM13,2013-05-08 01:30,8,1619.25,1619.75,1618.75,1618.75,1998
ESM13,2013-05-08 02:00,8,1618.75,1620.75,1618.5,1620.25,12664
ESM13,2013-05-08 02:30,8,1620.25,1620.75,1618.25,1618.75,7597
ESM13,2013-05-08 03:00,8,1618.75,1620,1618.25,1619,6353
ESM13,2013-05-08 03:30,8,1619,1620.5,1618.5,1620.25,7143
ESM13,2013-05-08 04:00,8,1620.25,1620.5,1620,1620.5,4000
ESM13,2013-05-08 04:30,8,1620.25,1621.5,1620,1621.25,8637
ESM13,2013-05-08 05:00,8,1621.25,1621.75,1620.75,1621,7906
ESM13,2013-05-08 05:30,8,1621,1622,1620.75,1621.5,6936
ESM13,2013-05-08 06:00,8,1621.5,1621.75,1621,1621.5,4770
ESM13,2013-05-08 06:30,8,1621.25,1621.75,1620.5,1620.5,9217
ESM13,2013-05-08 07:00,8,1620.75,1621.5,1618.5,1619.25,17999
ESM13,2013-05-08 07:30,8,1619.25,1619.75,1617,1617.75,30001
ESM13,2013-05-08 08:00,8,1617.75,1619.5,1617.5,1619.5,32556
ESM13,2013-05-08 08:30,8,1619.5,1623,1618.5,1622.75,179143
ESM13,2013-05-08 09:00,8,1623,1624.25,1622.25,1623.75,159702
ESM13,2013-05-08 09:30,8,1624,1626,1623.25,1624.75,151424
ESM13,2013-05-08 10:00,8,1624.5,1626.75,1624.5,1626.25,86989
ESM13,2013-05-08 10:30,8,1626.5,1627.25,1626,1626.75,63462
ESM13,2013-05-08 11:00,8,1627,1627.5,1625.75,1626.25,57158
ESM13,2013-05-08 11:30,8,1626,1626.5,1625,1626.25,53663
ESM13,2013-05-08 12:00,8,1626.25,1627.5,1626.25,1626.5,63390
ESM13,2013-05-08 12:30,8,1626.75,1627.5,1625.25,1625.75,68729
ESM13,2013-05-08 13:00,8,1625.75,1626.75,1625.5,1625.75,66787
ESM13,2013-05-08 13:30,8,1625.75,1626.25,1622.5,1624.75,106694
ESM13,2013-05-08 14:00,8,1624.75,1628.25,1624.25,1627.75,115172
ESM13,2013-05-08 14:30,8,1628,1629.25,1627.25,1628.75,124824
ESM13,2013-05-08 15:00,8,1628.5,1629.5,1628.25,1628.75,75490
ESM13,2013-05-08 15:30,8,1629,1629.25,1628.5,1628.75,5745
ESM13,2013-05-08 16:00,8,1628.75,1628.75,1628.25,1628.5,1993
ESM13,2013-05-08 17:00,9,1628.25,1628.5,1627.5,1628,4792
ESM13,2013-05-08 17:30,9,1628,1628.25,1627.25,1627.5,1877
ESM13,2013-05-08 18:00,9,1627.5,1628,1627.25,1628,399
ESM13,2013-05-08 18:30,9,1628,1628,1627.5,1628,1064
ESM13,2013-05-08 19:00,9,1628,1628,1627.5,1628,1430
ESM13,2013-05-08 19:30,9,1628,1628.25,1627.5,1628,1197
ESM13,2013-05-08 20:00,9,1628,1631,1627.75,1630.5,8002
ESM13,2013-05-08 20:30,9,1630.5,1631,1629.75,1630,3880
ESM13,2013-05-08 21:00,9,1630.25,1630.5,1629.5,1630,1551
ESM13,2013-05-08 21:30,9,1629.75,1629.75,1629.25,1629.5,1812
ESM13,2013-05-08 22:00,9,1629.5,1629.75,1629,1629,1115
ESM13,2013-05-08 22:30,9,1629,1629.25,1628.5,1629,1330
ESM13,2013-05-08 23:00,9,1629,1629,1627.75,1628,1943
ESM13,2013-05-08 23:30,9,1628,1628.25,1627.75,1628,1277
ESM13,2013-05-09 00:00,9,1628,1628.5,1628,1628.25,1287
ESM13,2013-05-09 00:30,9,1628.5,1628.75,1627.75,1628,1927
ESM13,2013-05-09 01:00,9,1628.25,1628.5,1627.25,1627.5,4996
ESM13,2013-05-09 01:30,9,1627.5,1628,1627.25,1627.5,2203
ESM13,2013-05-09 02:00,9,1627.5,1628,1626.75,1627,8464
ESM13,2013-05-09 02:30,9,1627.25,1627.75,1626.5,1626.75,7247
ESM13,2013-05-09 03:00,9,1626.75,1627.25,1626.25,1626.75,9563
ESM13,2013-05-09 03:30,9,1626.75,1628.75,1626.5,1627,10093
ESM13,2013-05-09 04:00,9,1627.25,1627.25,1626.5,1627,7344
ESM13,2013-05-09 04:30,9,1627.25,1628.5,1626.75,1628.25,6716
ESM13,2013-05-09 05:00,9,1628.25,1628.25,1627.25,1627.75,5476
ESM13,2013-05-09 05:30,9,1627.75,1628.5,1627.5,1628.25,4828
ESM13,2013-05-09 06:00,9,1628.5,1628.5,1626.5,1626.5,11007
ESM13,2013-05-09 06:30,9,1626.5,1628,1626.25,1627,11215
ESM13,2013-05-09 07:00,9,1627,1627.25,1625.5,1626,24340
ESM13,2013-05-09 07:30,9,1626,1627.75,1624.25,1626.75,38058
ESM13,2013-05-09 08:00,9,1626.75,1628.5,1626.75,1628,33531
ESM13,2013-05-09 08:30,9,1628,1630,1627,1629.25,186015
ESM13,2013-05-09 09:00,9,1629.25,1629.25,1623.75,1624.5,176510
ESM13,2013-05-09 09:30,9,1624.25,1626.75,1624.25,1625,84254
ESM13,2013-05-09 10:00,9,1625,1627.25,1624.5,1627,76248
ESM13,2013-05-09 10:30,9,1627.25,1627.5,1626,1626.5,57769
ESM13,2013-05-09 11:00,9,1626.25,1627.25,1624.75,1625.25,56601
ESM13,2013-05-09 11:30,9,1625.25,1628.75,1625.25,1628.5,54441
ESM13,2013-05-09 12:00,9,1628.5,1630,1628,1629.75,67886
ESM13,2013-05-09 12:30,9,1629.75,1632.25,1629.5,1631.5,103110
ESM13,2013-05-09 13:00,9,1631.5,1631.75,1629.5,1630.5,66339
ESM13,2013-05-09 13:30,9,1630.75,1631,1622.25,1622.25,178638
ESM13,2013-05-09 14:00,9,1622.5,1626,1620,1625.25,190947
ESM13,2013-05-09 14:30,9,1625.25,1626.5,1620,1624.25,190785
ESM13,2013-05-09 15:00,9,1624.25,1625.25,1623.75,1624.5,68482
ESM13,2013-05-09 15:30,9,1624.75,1626.5,1624,1626,11270
ESM13,2013-05-09 16:00,9,1626.25,1626.5,1626,1626.25,2160
ESM13,2013-05-09 17:00,10,1626,1627,1626,1626.75,4189
ESM13,2013-05-09 17:30,10,1626.75,1627,1626,1626,987
ESM13,2013-05-09 18:00,10,1626,1627,1626,1626.75,2088
ESM13,2013-05-09 18:30,10,1626.75,1627.25,1626.5,1626.75,1439
ESM13,2013-05-09 19:00,10,1626.5,1627,1626,1626.5,2885
ESM13,2013-05-09 19:30,10,1626.25,1626.5,1626,1626.25,1039
ESM13,2013-05-09 20:00,10,1626.25,1627,1626,1626.75,1764
ESM13,2013-05-09 20:30,10,1627,1629.25,1626.75,1628.75,6448
ESM13,2013-05-09 21:00,10,1628.75,1629.25,1628,1628.75,2644
ESM13,2013-05-09 21:30,10,1628.5,1628.75,1627.5,1627.5,1550
ESM13,2013-05-09 22:00,10,1627.75,1628.5,1627.5,1628,871
ESM13,2013-05-09 22:30,10,1628,1628.5,1628,1628.5,737
ESM13,2013-05-09 23:00,10,1628.5,1628.5,1627.5,1627.5,931
ESM13,2013-05-09 23:30,10,1627.5,1627.75,1627,1627,2087
ESM13,2013-05-10 00:00,10,1627,1627.25,1624.5,1625.25,5432
ESM13,2013-05-10 00:30,10,1625.25,1626.75,1625.25,1626.25,2747
ESM13,2013-05-10 01:00,10,1626.25,1628,1626,1627.5,6065
ESM13,2013-05-10 01:30,10,1627.25,1627.75,1626,1626.25,3115
ESM13,2013-05-10 02:00,10,1626.25,1630,1626,1630,21468
ESM13,2013-05-10 02:30,10,1630,1631,1629.75,1630.5,16567
ESM13,2013-05-10 03:00,10,1630.25,1630.5,1627.25,1627.5,14467
ESM13,2013-05-10 03:30,10,1627.5,1628,1625.75,1626.5,15546
ESM13,2013-05-10 04:00,10,1626.25,1626.75,1625,1626.5,10340
ESM13,2013-05-10 04:30,10,1626.75,1627.5,1626,1627.5,4914
ESM13,2013-05-10 05:00,10,1627.25,1627.75,1626.75,1627.75,5457
ESM13,2013-05-10 05:30,10,1627.75,1628.75,1627,1628.25,9444
ESM13,2013-05-10 06:00,10,1628.25,1628.5,1626,1627,20745
ESM13,2013-05-10 06:30,10,1627,1627,1625,1626,20812
ESM13,2013-05-10 07:00,10,1626,1626.75,1624.75,1625.75,22070
ESM13,2013-05-10 07:30,10,1625.75,1626.25,1624.75,1625.75,18637
ESM13,2013-05-10 08:00,10,1625.5,1627,1623.75,1625.25,34674
ESM13,2013-05-10 08:30,10,1625.25,1628.25,1623,1627.5,190131
ESM13,2013-05-10 09:00,10,1627.75,1629.25,1626,1626.25,143157
ESM13,2013-05-10 09:30,10,1626.25,1626.25,1621.25,1624.25,190908
ESM13,2013-05-10 10:00,10,1624.25,1626.25,1623.25,1626,93870
ESM13,2013-05-10 10:30,10,1625.75,1627.5,1621.5,1621.5,120424
ESM13,2013-05-10 11:00,10,1621.5,1624,1620.25,1623.5,88021
ESM13,2013-05-10 11:30,10,1623.5,1624.75,1622.5,1623.5,62640
ESM13,2013-05-10 12:00,10,1623.5,1626.25,1623.5,1626,52698
ESM13,2013-05-10 12:30,10,1626,1626.5,1624.25,1624.5,54295
ESM13,2013-05-10 13:00,10,1624.75,1627,1624.5,1626.25,45220
ESM13,2013-05-10 13:30,10,1626.25,1627,1625.5,1625.75,41708
ESM13,2013-05-10 14:00,10,1625.75,1627.25,1625.5,1626,57435
ESM13,2013-05-10 14:30,10,1626,1630,1625.75,1629.75,149142
ESM13,2013-05-10 15:00,10,1629.75,1630.5,1629,1629.75,68427
ESM13,2013-05-10 15:30,10,1630.25,1630.5,1629,1629.25,6631
ESM13,2013-05-10 16:00,10,1629.5,1630,1629.25,1629.25,1833
ESM13,2013-05-12 17:00,13,1625.5,1626.25,1623,1623,18848
ESM13,2013-05-12 17:30,13,1622.75,1623.25,1621.5,1623,8100
ESM13,2013-05-12 18:00,13,1623,1624,1622.75,1623,2321
ESM13,2013-05-12 18:30,13,1623,1623.75,1622.5,1622.75,1700
ESM13,2013-05-12 19:00,13,1622.75,1624.5,1622,1623.75,4439
ESM13,2013-05-12 19:30,13,1623.75,1624.5,1623.5,1623.75,2052
ESM13,2013-05-12 20:00,13,1624,1624.5,1623.5,1623.5,2357
ESM13,2013-05-12 20:30,13,1623.75,1624.5,1623.25,1624.25,2536
ESM13,2013-05-12 21:00,13,1624.25,1626,1624.25,1624.5,4984
ESM13,2013-05-12 21:30,13,1624.25,1625.25,1624.25,1625,957
ESM13,2013-05-12 22:00,13,1625,1625.5,1624.5,1625,1822
ESM13,2013-05-12 22:30,13,1625.25,1625.25,1624.25,1624.5,2921
ESM13,2013-05-12 23:00,13,1624.5,1625.25,1624.25,1625.25,1041
ESM13,2013-05-12 23:30,13,1625,1625.5,1624.75,1625.25,833
ESM13,2013-05-13 00:00,13,1625.5,1625.5,1624.75,1625.25,1194
ESM13,2013-05-13 00:30,13,1625,1626.25,1625,1625.25,2513
ESM13,2013-05-13 01:00,13,1625.25,1625.25,1624.25,1624.75,4775
ESM13,2013-05-13 01:30,13,1624.5,1625.75,1624.5,1625.5,3951
ESM13,2013-05-13 02:00,13,1625.5,1627,1624,1624.25,15530
ESM13,2013-05-13 02:30,13,1624,1624.75,1623.25,1624,7610
ESM13,2013-05-13 03:00,13,1623.75,1624.5,1623.5,1624.25,6532
ESM13,2013-05-13 03:30,13,1624.25,1625,1624,1624.25,6256
ESM13,2013-05-13 04:00,13,1624.25,1624.5,1623,1623.25,6635
ESM13,2013-05-13 04:30,13,1623,1623,1622.25,1622.25,7122
ESM13,2013-05-13 05:00,13,1622.25,1623.75,1622.25,1623.5,5292
ESM13,2013-05-13 05:30,13,1623.75,1624.5,1623.25,1623.5,5487
ESM13,2013-05-13 06:00,13,1623.75,1624.5,1623.5,1624.25,7223
ESM13,2013-05-13 06:30,13,1624.25,1626,1624,1625.75,13087
ESM13,2013-05-13 07:00,13,1625.75,1625.75,1624.25,1624.75,15638
ESM13,2013-05-13 07:30,13,1625,1627.75,1625,1627.25,52007
ESM13,2013-05-13 08:00,13,1627.25,1627.75,1625.75,1627.25,22080
ESM13,2013-05-13 08:30,13,1627.25,1628.5,1623.25,1624.25,163488
ESM13,2013-05-13 09:00,13,1624.5,1629,1623.5,1628,153313
ESM13,2013-05-13 09:30,13,1628,1629.75,1627.5,1628.5,90344
ESM13,2013-05-13 10:00,13,1628.5,1629.75,1626.5,1628.5,78397
ESM13,2013-05-13 10:30,13,1628.75,1631.75,1628.25,1631.5,97649
ESM13,2013-05-13 11:00,13,1631.25,1633.25,1631.25,1631.75,63878
ESM13,2013-05-13 11:30,13,1631.75,1632.5,1630.75,1631.25,43687
ESM13,2013-05-13 12:00,13,1631.25,1632.5,1630.5,1631,35254
ESM13,2013-05-13 12:30,13,1631,1631,1628.5,1629,62503
ESM13,2013-05-13 13:00,13,1629.25,1630,1628.25,1629.5,38705
ESM13,2013-05-13 13:30,13,1629.25,1631.5,1629.25,1631.5,44604
ESM13,2013-05-13 14:00,13,1631.25,1631.75,1628,1629.25,67835
ESM13,2013-05-13 14:30,13,1629.25,1631.25,1629,1630.5,94740
ESM13,2013-05-13 15:00,13,1630.5,1631.25,1630,1631,40083
ESM13,2013-05-13 15:30,13,1631,1631.5,1630.5,1630.75,4721
ESM13,2013-05-13 16:00,13,1630.75,1631.25,1630.5,1631.25,2192
ESM13,2013-05-13 17:00,14,1630.75,1631,1630.5,1630.5,2745
ESM13,2013-05-13 17:30,14,1630.5,1631,1630.25,1630.75,640
ESM13,2013-05-13 18:00,14,1630.75,1632.25,1630.75,1632,2752
ESM13,2013-05-13 18:30,14,1632,1633,1631.75,1632.5,3009
ESM13,2013-05-13 19:00,14,1632.5,1632.75,1631.5,1632.5,2577
ESM13,2013-05-13 19:30,14,1632.75,1632.75,1632,1632.25,1544
ESM13,2013-05-13 20:00,14,1632.5,1633,1631.75,1632.5,2673
ESM13,2013-05-13 20:30,14,1632.5,1632.75,1631.75,1632,1235
ESM13,2013-05-13 21:00,14,1632,1632.75,1631.5,1632.75,1661
ESM13,2013-05-13 21:30,14,1632.75,1633.25,1632.25,1632.5,3008
ESM13,2013-05-13 22:00,14,1632.5,1632.75,1632,1632,976
ESM13,2013-05-13 22:30,14,1632.25,1632.25,1631.5,1631.75,880
ESM13,2013-05-13 23:00,14,1632,1632.5,1631.5,1632,1877
ESM13,2013-05-13 23:30,14,1632,1632.5,1631.5,1631.75,916
ESM13,2013-05-14 00:00,14,1631.75,1632,1631.5,1631.75,724
ESM13,2013-05-14 00:30,14,1631.75,1633,1631.75,1632.75,1978
ESM13,2013-05-14 01:00,14,1632.75,1632.75,1631.75,1632,2397
ESM13,2013-05-14 01:30,14,1632,1632.75,1631.75,1632.75,2204
ESM13,2013-05-14 02:00,14,1632.75,1632.75,1630,1630.25,15122
ESM13,2013-05-14 02:30,14,1630.25,1630.5,1628.25,1629,17701
ESM13,2013-05-14 03:00,14,1629,1629,1627.5,1628.25,13087
ESM13,2013-05-14 03:30,14,1628.25,1628.5,1627.5,1628.25,6406
ESM13,2013-05-14 04:00,14,1628.25,1628.5,1627,1628.5,10485
ESM13,2013-05-14 04:30,14,1628.5,1628.5,1627.25,1628.25,6243
ESM13,2013-05-14 05:00,14,1628.25,1628.5,1627.5,1627.75,7060
ESM13,2013-05-14 05:30,14,1627.5,1627.75,1626.5,1627.5,7799
ESM13,2013-05-14 06:00,14,1627.25,1629.25,1627.25,1628.25,18918
ESM13,2013-05-14 06:30,14,1628.25,1632.5,1628.25,1631.75,32082
ESM13,2013-05-14 07:00,14,1632,1634.25,1631.75,1632.25,41980
ESM13,2013-05-14 07:30,14,1632.25,1632.75,1631.5,1631.5,28904
ESM13,2013-05-14 08:00,14,1631.75,1632.75,1630.75,1631.75,30409
ESM13,2013-05-14 08:30,14,1631.75,1638.25,1631.5,1637.5,262073
ESM13,2013-05-14 09:00,14,1637.5,1642.25,1637.5,1642,232699
ESM13,2013-05-14 09:30,14,1641.75,1645.25,1641.5,1644.75,179564
ESM13,2013-05-14 10:00,14,1644.75,1645.25,1643.25,1644,114144
ESM13,2013-05-14 10:30,14,1644,1646.5,1643.75,1645.25,108068
ESM13,2013-05-14 11:00,14,1645.25,1647.5,1644.75,1645.25,108308
ESM13,2013-05-14 11:30,14,1645.5,1646,1644.5,1644.5,55326
ESM13,2013-05-14 12:00,14,1644.5,1645.75,1644.5,1645.75,59633
ESM13,2013-05-14 12:30,14,1645.75,1646.5,1643.25,1643.75,104073
ESM13,2013-05-14 13:00,14,1644,1645,1642.75,1644.25,92047
ESM13,2013-05-14 13:30,14,1644.25,1646,1642.75,1643,78356
ESM13,2013-05-14 14:00,14,1642.75,1645.75,1642.5,1644.75,75160
ESM13,2013-05-14 14:30,14,1644.75,1648.75,1644.75,1647.75,175404
ESM13,2013-05-14 15:00,14,1648,1648.5,1647,1648,79469
ESM13,2013-05-14 15:30,14,1647.75,1648,1647,1647.75,8646
ESM13,2013-05-14 16:00,14,1647.75,1648.5,1647.75,1648.5,3455
ESM13,2013-05-14 17:00,15,1647.5,1647.75,1646.75,1647,3941
ESM13,2013-05-14 17:30,15,1647,1647,1646.5,1647,1601
ESM13,2013-05-14 18:00,15,1646.75,1647.5,1646.5,1647.5,1236
ESM13,2013-05-14 18:30,15,1647.5,1647.5,1646.5,1646.75,1561
ESM13,2013-05-14 19:00,15,1646.75,1647,1646,1646,2641
ESM13,2013-05-14 19:30,15,1646.25,1646.25,1645.5,1645.75,3321
ESM13,2013-05-14 20:00,15,1645.75,1645.75,1645.25,1645.5,3176
ESM13,2013-05-14 20:30,15,1645.75,1647,1645.5,1646.5,4462
ESM13,2013-05-14 21:00,15,1646.75,1647,1646.5,1646.75,2147
ESM13,2013-05-14 21:30,15,1646.75,1647,1646.5,1646.75,1242
ESM13,2013-05-14 22:00,15,1646.75,1647.25,1646.5,1647,595
ESM13,2013-05-14 22:30,15,1647.25,1647.5,1646.5,1646.5,893
ESM13,2013-05-14 23:00,15,1646.5,1647,1646.25,1646.75,975
ESM13,2013-05-14 23:30,15,1646.75,1647.25,1646.5,1646.75,1219
ESM13,2013-05-15 00:00,15,1646.75,1648.5,1646.75,1648,4637
ESM13,2013-05-15 00:30,15,1647.75,1648,1646.5,1646.75,3143
ESM13,2013-05-15 01:00,15,1646.5,1647.25,1646,1646,7689
ESM13,2013-05-15 01:30,15,1646.25,1646.5,1645.5,1646,4921
ESM13,2013-05-15 02:00,15,1645.75,1647,1645,1645.75,16607
ESM13,2013-05-15 02:30,15,1645.75,1646.25,1644.5,1646.25,10962
ESM13,2013-05-15 03:00,15,1646.5,1646.75,1645,1645.25,7346
ESM13,2013-05-15 03:30,15,1645.5,1645.5,1644.5,1645,7357
ESM13,2013-05-15 04:00,15,1644.75,1645,1644,1644.5,5364
ESM13,2013-05-15 04:30,15,1644.5,1646.75,1644,1646.75,8691
ESM13,2013-05-15 05:00,15,1646.75,1647.5,1646.25,1647,14910
ESM13,2013-05-15 05:30,15,1647,1648.25,1647,1648,16797
ESM13,2013-05-15 06:00,15,1648,1648.25,1646.25,1646.25,11426
ESM13,2013-05-15 06:30,15,1646.5,1647,1645.75,1646.5,11126
ESM13,2013-05-15 07:00,15,1646.5,1646.75,1645.75,1646,15591
ESM13,2013-05-15 07:30,15,1646.25,1646.5,1644.25,1645.75,24167
ESM13,2013-05-15 08:00,15,1645.75,1645.75,1642.75,1645,43339
ESM13,2013-05-15 08:30,15,1645,1647.5,1644.25,1646.25,203373
ESM13,2013-05-15 09:00,15,1646.5,1648.25,1645.75,1646.25,154629
ESM13,2013-05-15 09:30,15,1646.25,1649.25,1646,1649,132469
ESM13,2013-05-15 10:00,15,1648.75,1652.75,1648.75,1651.5,176356
ESM13,2013-05-15 10:30,15,1651.5,1655.25,1651.25,1654.75,133209
ESM13,2013-05-15 11:00,15,1655,1657.75,1654.25,1657,123002
ESM13,2013-05-15 11:30,15,1657,1659.75,1656.75,1658.25,136557
ESM13,2013-05-15 12:00,15,1658,1658.25,1654.5,1655.5,118631
ESM13,2013-05-15 12:30,15,1655.25,1656.75,1652.5,1652.75,104040
ESM13,2013-05-15 13:00,15,1652.75,1653.75,1650,1652.25,103915
ESM13,2013-05-15 13:30,15,1652,1653,1648.5,1650.5,119309
ESM13,2013-05-15 14:00,15,1650.5,1654.25,1649,1652.75,102347
ESM13,2013-05-15 14:30,15,1653,1657.25,1652.75,1656,168437
ESM13,2013-05-15 15:00,15,1656.25,1656.5,1654,1654.25,73586
ESM13,2013-05-15 15:30,15,1654,1654.75,1653.5,1654.75,8715
ESM13,2013-05-15 16:00,15,1654.75,1655.5,1654.5,1655.25,2702
ESM13,2013-05-15 17:00,16,1655.25,1655.75,1653.75,1654.25,2716
ESM13,2013-05-15 17:30,16,1654.25,1654.5,1653.5,1654,1344
ESM13,2013-05-15 18:00,16,1654,1654.75,1654,1654.5,790
ESM13,2013-05-15 18:30,16,1654.75,1655.5,1654.5,1654.75,1752
ESM13,2013-05-15 19:00,16,1655,1655.75,1653.5,1653.75,4513
ESM13,2013-05-15 19:30,16,1653.75,1654.75,1652.75,1654.75,3222
ESM13,2013-05-15 20:00,16,1654.75,1654.75,1653.25,1653.5,1692
ESM13,2013-05-15 20:30,16,1653.75,1654.5,1652.75,1654,2524
ESM13,2013-05-15 21:00,16,1654,1654.25,1653,1653.75,1252
ESM13,2013-05-15 21:30,16,1653.5,1654.75,1653.25,1653.5,2057
ESM13,2013-05-15 22:00,16,1653.75,1654.5,1653.5,1654.25,856
ESM13,2013-05-15 22:30,16,1654.25,1654.25,1653.25,1653.25,1521
ESM13,2013-05-15 23:00,16,1653.5,1653.5,1653,1653.5,1019
ESM13,2013-05-15 23:30,16,1653.25,1653.5,1653,1653.25,439
ESM13,2013-05-16 00:00,16,1653.5,1653.75,1652.5,1652.5,2734
ESM13,2013-05-16 00:30,16,1652.75,1653.25,1652.5,1653,1309
ESM13,2013-05-16 01:00,16,1653,1653.75,1652.5,1652.75,3601
ESM13,2013-05-16 01:30,16,1652.75,1653,1652.25,1652.75,3972
ESM13,2013-05-16 02:00,16,1652.75,1653.5,1652.25,1652.25,9571
ESM13,2013-05-16 02:30,16,1652.5,1652.5,1650,1651.5,12465
ESM13,2013-05-16 03:00,16,1651.75,1652.5,1650.75,1651,9168
ESM13,2013-05-16 03:30,16,1651.25,1653.75,1651.25,1652.75,8118
ESM13,2013-05-16 04:00,16,1653,1654.25,1652.75,1653,5416
ESM13,2013-05-16 04:30,16,1653.25,1653.25,1651.75,1652,6079
ESM13,2013-05-16 05:00,16,1652,1653.75,1652,1653.5,4884
ESM13,2013-05-16 05:30,16,1653.25,1654.5,1653.25,1654.25,10027
ESM13,2013-05-16 06:00,16,1654.25,1655.5,1653.5,1654,10514
ESM13,2013-05-16 06:30,16,1654.25,1655.75,1653.75,1655.75,10425
ESM13,2013-05-16 07:00,16,1655.75,1656.75,1655,1655.5,17752
ESM13,2013-05-16 07:30,16,1655.25,1655.5,1650.75,1652.75,58002
ESM13,2013-05-16 08:00,16,1653,1653,1651.5,1652.75,30603
ESM13,2013-05-16 08:30,16,1653,1658,1652.5,1656.5,224096
ESM13,2013-05-16 09:00,16,1656.75,1657,1650.75,1653.25,262762
ESM13,2013-05-16 09:30,16,1653.5,1656.5,1652.5,1654.75,147140
ESM13,2013-05-16 10:00,16,1654.75,1658.75,1654.5,1656.5,118975
ESM13,2013-05-16 10:30,16,1656.5,1658.75,1656.5,1656.75,76123
ESM13,2013-05-16 11:00,16,1657,1657.25,1655.5,1655.75,62066
ESM13,2013-05-16 11:30,16,1656,1656.5,1654.75,1656.25,59871
ESM13,2013-05-16 12:00,16,1656.25,1656.25,1654.75,1655.25,33961
ESM13,2013-05-16 12:30,16,1655.25,1656.25,1654.5,1655,53933
ESM13,2013-05-16 13:00,16,1655,1658,1654.75,1656.75,72463
ESM13,2013-05-16 13:30,16,1657,1657,1652.5,1652.5,94860
ESM13,2013-05-16 14:00,16,1652.75,1653.75,1648.75,1650.25,142604
ESM13,2013-05-16 14:30,16,1650.5,1650.5,1646,1648.25,235398
ESM13,2013-05-16 15:00,16,1648.5,1650,1647.5,1648.5,84049
ESM13,2013-05-16 15:30,16,1648.75,1650.25,1648.5,1649.5,9523
ESM13,2013-05-16 16:00,16,1649.5,1650.25,1649.25,1649.25,1979
ESM13,2013-05-16 17:00,17,1649.5,1649.75,1648.25,1649.25,3326
ESM13,2013-05-16 17:30,17,1649.5,1649.75,1649.25,1649.75,915
ESM13,2013-05-16 18:00,17,1649.75,1650.25,1649.25,1649.5,1052
ESM13,2013-05-16 18:30,17,1649.75,1649.75,1649,1649.75,615
ESM13,2013-05-16 19:00,17,1650,1650.75,1649.25,1650.5,2756
ESM13,2013-05-16 19:30,17,1650.5,1651,1650.25,1650.25,1800
ESM13,2013-05-16 20:00,17,1650.25,1650.75,1650,1650.5,1738
ESM13,2013-05-16 20:30,17,1650.5,1650.75,1650,1650.25,952
ESM13,2013-05-16 21:00,17,1650.5,1651.75,1650,1651.5,2361
ESM13,2013-05-16 21:30,17,1651.75,1651.75,1651,1651.25,950
ESM13,2013-05-16 22:00,17,1651.5,1651.5,1651,1651.25,401
ESM13,2013-05-16 22:30,17,1651.25,1651.75,1650.5,1650.75,1444
ESM13,2013-05-16 23:00,17,1650.75,1650.75,1650.25,1650.5,1337
ESM13,2013-05-16 23:30,17,1650.75,1651,1650,1650.25,975
ESM13,2013-05-17 00:00,17,1650.25,1651,1649.75,1650.75,1774
ESM13,2013-05-17 00:30,17,1650.75,1652,1650.5,1651.5,3505
ESM13,2013-05-17 01:00,17,1651.5,1652.5,1650.75,1652.5,4276
ESM13,2013-05-17 01:30,17,1652.5,1653,1651.5,1651.75,4203
ESM13,2013-05-17 02:00,17,1651.5,1652.25,1649.5,1650.75,10264
ESM13,2013-05-17 02:30,17,1650.75,1651.25,1649.75,1651,6239
ESM13,2013-05-17 03:00,17,1651.25,1651.5,1649.25,1649.75,5595
ESM13,2013-05-17 03:30,17,1649.75,1650.75,1649.25,1650.25,3780
ESM13,2013-05-17 04:00,17,1650.25,1652.5,1650,1652.5,9149
ESM13,2013-05-17 04:30,17,1652.25,1654,1652,1652.75,15442
ESM13,2013-05-17 05:00,17,1653,1654.25,1651.75,1652.25,9150
ESM13,2013-05-17 05:30,17,1652.25,1653.75,1651.75,1652.75,9282
ESM13,2013-05-17 06:00,17,1652.5,1653.5,1652.25,1652.75,8251
ESM13,2013-05-17 06:30,17,1652.5,1653.5,1651.75,1653,12471
ESM13,2013-05-17 07:00,17,1653,1654.5,1652.75,1653.75,14229
ESM13,2013-05-17 07:30,17,1654,1655.5,1653,1655,24093
ESM13,2013-05-17 08:00,17,1654.75,1655,1653.25,1654.5,42199
ESM13,2013-05-17 08:30,17,1654.75,1657.5,1652.5,1657,224118
ESM13,2013-05-17 09:00,17,1657.25,1659,1656.25,1657.75,201633
ESM13,2013-05-17 09:30,17,1657.5,1658.75,1655.25,1655.25,143380
ESM13,2013-05-17 10:00,17,1655.5,1656.75,1653.25,1656.25,126927
ESM13,2013-05-17 10:30,17,1656.25,1657.5,1655.5,1656.25,89538
ESM13,2013-05-17 11:00,17,1656.5,1656.75,1655.25,1656.25,76604
ESM13,2013-05-17 11:30,17,1656.25,1657,1654.75,1655.5,57240
ESM13,2013-05-17 12:00,17,1655.75,1657.25,1655.25,1656.75,54435
ESM13,2013-05-17 12:30,17,1656.75,1657,1656,1656.5,56070
ESM13,2013-05-17 13:00,17,1656.25,1659.5,1656.25,1658.75,81232
ESM13,2013-05-17 13:30,17,1659,1662.75,1658.75,1662.75,123490
ESM13,2013-05-17 14:00,17,1662.75,1664.75,1661.75,1664,154235
ESM13,2013-05-17 14:30,17,1664,1665.75,1663.5,1664.75,185192
ESM13,2013-05-17 15:00,17,1664.75,1665,1662.75,1663.75,115858
ESM13,2013-05-17 15:30,17,1664.25,1665.25,1663.5,1664,9305
ESM13,2013-05-17 16:00,17,1664,1665,1663.75,1664.75,1861
ESM13,2013-05-19 17:00,20,1662.5,1663,1661.25,1662.5,6131
ESM13,2013-05-19 17:30,20,1662.5,1663.75,1662.25,1663.5,1742
ESM13,2013-05-19 18:00,20,1663.25,1664,1663.25,1663.75,644
ESM13,2013-05-19 18:30,20,1663.5,1663.5,1662.5,1662.75,1807
ESM13,2013-05-19 19:00,20,1662.75,1663.25,1662,1662.75,2099
ESM13,2013-05-19 19:30,20,1662.75,1663,1662.25,1662.5,1618
ESM13,2013-05-19 20:00,20,1662.25,1663.75,1662.25,1663.25,2494
ESM13,2013-05-19 20:30,20,1663.25,1664.5,1663,1663.5,4273
ESM13,2013-05-19 21:00,20,1663.75,1664.25,1663,1663.5,2280
ESM13,2013-05-19 21:30,20,1663.5,1664.25,1663.5,1663.5,1224
ESM13,2013-05-19 22:00,20,1663.5,1664.25,1663.5,1663.5,1350
ESM13,2013-05-19 22:30,20,1663.75,1664.25,1661.5,1663,10743
ESM13,2013-05-19 23:00,20,1663.25,1664,1663,1663.75,1533
ESM13,2013-05-19 23:30,20,1663.5,1663.75,1663.25,1663.5,481
ESM13,2013-05-20 00:00,20,1663.5,1663.75,1663,1663.25,889
ESM13,2013-05-20 00:30,20,1663.5,1663.75,1662.5,1662.5,1228
ESM13,2013-05-20 01:00,20,1662.75,1663.75,1662.5,1663.25,3061
ESM13,2013-05-20 01:30,20,1663.25,1663.25,1661.75,1662.25,3409
ESM13,2013-05-20 02:00,20,1662,1663.25,1661.75,1662,7871
ESM13,2013-05-20 02:30,20,1662,1662.25,1661.5,1661.5,6582
ESM13,2013-05-20 03:00,20,1661.75,1662.75,1661.5,1662.5,4832
ESM13,2013-05-20 03:30,20,1662.5,1663,1662,1662.5,2734
ESM13,2013-05-20 04:00,20,1662.75,1663,1661.5,1661.75,4465
ESM13,2013-05-20 04:30,20,1661.75,1663.25,1661.75,1662.75,5949
ESM13,2013-05-20 05:00,20,1662.75,1663.5,1662.25,1662.5,4695
ESM13,2013-05-20 05:30,20,1662.5,1663,1662,1662.75,7578
ESM13,2013-05-20 06:00,20,1662.75,1663.25,1662,1662.25,7477
ESM13,2013-05-20 06:30,20,1662.25,1662.5,1661.5,1662.25,8465
ESM13,2013-05-20 07:00,20,1662.25,1663,1660.5,1660.5,15361
ESM13,2013-05-20 07:30,20,1660.5,1661.25,1659.75,1660.25,37087
ESM13,2013-05-20 08:00,20,1660.5,1663,1660,1662.75,29332
ESM13,2013-05-20 08:30,20,1662.75,1666,1662.25,1664.75,239999
ESM13,2013-05-20 09:00,20,1664.5,1666.75,1664.25,1665.25,154393
ESM13,2013-05-20 09:30,20,1665.5,1666.75,1665,1666,134616
ESM13,2013-05-20 10:00,20,1666,1668.25,1665.75,1668.25,91072
ESM13,2013-05-20 10:30,20,1668.25,1670.25,1667.75,1669.75,137207
ESM13,2013-05-20 11:00,20,1669.75,1670.75,1668.5,1669.25,78698
ESM13,2013-05-20 11:30,20,1669,1669.25,1666.75,1667.25,83823
ESM13,2013-05-20 12:00,20,1667.5,1668,1663.75,1664.5,98537
ESM13,2013-05-20 12:30,20,1664.5,1665.5,1662,1664.25,94543
ESM13,2013-05-20 13:00,20,1664.25,1665.5,1661,1665.25,90433
ESM13,2013-05-20 13:30,20,1665.25,1666,1663.5,1664.25,73933
ESM13,2013-05-20 14:00,20,1664.25,1665.75,1663.5,1665.25,65819
ESM13,2013-05-20 14:30,20,1665.25,1665.75,1662.5,1664.25,133310
ESM13,2013-05-20 15:00,20,1664.25,1665,1663.75,1664.5,58035
ESM13,2013-05-20 15:30,20,1664.5,1664.75,1664,1664,4803
ESM13,2013-05-20 16:00,20,1664.25,1664.25,1664,1664,1196
ESM13,2013-05-20 17:00,21,1663.5,1664.25,1663.25,1663.75,2398
ESM13,2013-05-20 17:30,21,1663.5,1664,1663.25,1663.25,838
ESM13,2013-05-20 18:00,21,1663.5,1664,1663,1663.5,1905
ESM13,2013-05-20 18:30,21,1663.5,1664,1663.5,1664,1284
ESM13,2013-05-20 19:00,21,1664,1664,1663,1663,1736
ESM13,2013-05-20 19:30,21,1663,1663.25,1662.5,1663,2282
ESM13,2013-05-20 20:00,21,1663,1663.5,1662.75,1663,1666
ESM13,2013-05-20 20:30,21,1662.75,1663.5,1662.75,1663.5,1363
ESM13,2013-05-20 21:00,21,1663.25,1664,1663.25,1664,1159
ESM13,2013-05-20 21:30,21,1664,1664,1663,1663.25,978
ESM13,2013-05-20 22:00,21,1663.25,1663.5,1663,1663.25,1095
ESM13,2013-05-20 22:30,21,1663.5,1663.75,1662.75,1663.5,1410
ESM13,2013-05-20 23:00,21,1663.75,1664,1663.25,1663.75,1288
ESM13,2013-05-20 23:30,21,1663.75,1664.25,1663.5,1664,1221
ESM13,2013-05-21 00:00,21,1663.75,1664,1663.5,1664,913
ESM13,2013-05-21 00:30,21,1664,1664.25,1663.75,1663.75,1266
ESM13,2013-05-21 01:00,21,1663.75,1665.75,1662.75,1665.5,8371
ESM13,2013-05-21 01:30,21,1665.25,1665.75,1664.75,1665.25,3876
ESM13,2013-05-21 02:00,21,1665.25,1665.75,1663.5,1664.5,11363
ESM13,2013-05-21 02:30,21,1664.75,1666,1664.25,1665.5,6389
ESM13,2013-05-21 03:00,21,1665.5,1666,1664.75,1665,5677
ESM13,2013-05-21 03:30,21,1665,1665.75,1663.25,1663.25,10609
ESM13,2013-05-21 04:00,21,1663.25,1663.5,1662.25,1662.5,10163
ESM13,2013-05-21 04:30,21,1662.75,1662.75,1661.25,1662.5,9453
ESM13,2013-05-21 05:00,21,1662.5,1663.75,1662,1663.5,8989
ESM13,2013-05-21 05:30,21,1663.25,1664,1662.75,1663.25,5808
ESM13,2013-05-21 06:00,21,1663.25,1663.5,1661.5,1662.5,19155
ESM13,2013-05-21 06:30,21,1662.5,1663.75,1662,1663.75,14143
ESM13,2013-05-21 07:00,21,1663.75,1665.25,1663.25,1664.75,17319
ESM13,2013-05-21 07:30,21,1664.75,1665.75,1664.25,1665.5,13317
ESM13,2013-05-21 08:00,21,1665.75,1667.25,1665,1665.75,43999
ESM13,2013-05-21 08:30,21,1665.75,1670.25,1665,1668.5,228133
ESM13,2013-05-21 09:00,21,1668.5,1669.25,1660.75,1662.25,203566
ESM13,2013-05-21 09:30,21,1662.5,1663,1660,1662,128816
ESM13,2013-05-21 10:00,21,1662,1664.5,1662,1663.25,125285
ESM13,2013-05-21 10:30,21,1663,1667,1662.75,1666,104755
ESM13,2013-05-21 11:00,21,1666,1669,1666,1668.75,88355
ESM13,2013-05-21 11:30,21,1668.5,1669,1667,1668.25,77781
ESM13,2013-05-21 12:00,21,1668.25,1672.75,1668.25,1670.5,128235
ESM13,2013-05-21 12:30,21,1670.25,1671,1669.25,1670.25,38363
ESM13,2013-05-21 13:00,21,1670,1673.25,1669.75,1670.5,63639
ESM13,2013-05-21 13:30,21,1670.75,1670.75,1668.25,1670,69108
ESM13,2013-05-21 14:00,21,1669.75,1671,1668.25,1668.5,52772
ESM13,2013-05-21 14:30,21,1668.5,1669.75,1666.5,1667,103791
ESM13,2013-05-21 15:00,21,1667,1667.25,1665.5,1665.75,57942
ESM13,2013-05-21 15:30,21,1665.75,1666.5,1665.5,1665.75,5625
ESM13,2013-05-21 16:00,21,1666,1666,1665.75,1665.75,716
ESM13,2013-05-21 17:00,22,1665.75,1666.25,1665.5,1665.75,1868
ESM13,2013-05-21 17:30,22,1665.75,1666.25,1665.5,1666.25,1084
ESM13,2013-05-21 18:00,22,1666,1666.5,1665.75,1666.25,1155
ESM13,2013-05-21 18:30,22,1666.25,1666.5,1665.75,1666.25,1504
ESM13,2013-05-21 19:00,22,1666.25,1666.75,1665.5,1665.5,2625
ESM13,2013-05-21 19:30,22,1665.75,1666,1665,1666,1939
ESM13,2013-05-21 20:00,22,1666,1666,1665.25,1665.5,775
ESM13,2013-05-21 20:30,22,1665.5,1666.25,1665.25,1666,1457
ESM13,2013-05-21 21:00,22,1666.25,1666.5,1665.75,1666,1033
ESM13,2013-05-21 21:30,22,1666.25,1666.25,1665.5,1665.5,594
ESM13,2013-05-21 22:00,22,1665.75,1665.75,1664.75,1665.5,2330
ESM13,2013-05-21 22:30,22,1665.5,1665.75,1665,1665.5,877
ESM13,2013-05-21 23:00,22,1665.5,1666,1665,1666,1217
ESM13,2013-05-21 23:30,22,1665.75,1666.25,1665.5,1665.75,1108
ESM13,2013-05-22 00:00,22,1666,1666.5,1665.75,1666.25,1357
ESM13,2013-05-22 00:30,22,1666.5,1666.5,1665.5,1665.75,2120
ESM13,2013-05-22 01:00,22,1665.75,1666,1665.25,1665.75,3395
ESM13,2013-05-22 01:30,22,1665.75,1667.25,1665.25,1667,4768
ESM13,2013-05-22 02:00,22,1667.25,1668.25,1666,1667.5,10466
ESM13,2013-05-22 02:30,22,1667.75,1668.75,1667.25,1667.75,9303
ESM13,2013-05-22 03:00,22,1667.75,1669.25,1667.75,1668.75,7553
ESM13,2013-05-22 03:30,22,1668.75,1669,1667,1667,6617
ESM13,2013-05-22 04:00,22,1667,1669,1666.5,1668.25,8727
ESM13,2013-05-22 04:30,22,1668,1668,1666,1667,7581
ESM13,2013-05-22 05:00,22,1667,1668.75,1666.25,1667.75,7285
ESM13,2013-05-22 05:30,22,1667.5,1668.5,1666.5,1667.5,7572
ESM13,2013-05-22 06:00,22,1667.75,1668.75,1667.25,1668.25,10608
ESM13,2013-05-22 06:30,22,1668.25,1668.75,1667.75,1668.5,8776
ESM13,2013-05-22 07:00,22,1668.5,1670.75,1668.25,1669.75,17444
ESM13,2013-05-22 07:30,22,1670,1670.5,1669.25,1669.5,17570
ESM13,2013-05-22 08:00,22,1669.5,1670,1668,1668.25,22078
ESM13,2013-05-22 08:30,22,1668.5,1672.5,1668,1672,170963
ESM13,2013-05-22 09:00,22,1672,1685.75,1672,1684.5,412156
ESM13,2013-05-22 09:30,22,1684.25,1685.5,1670.5,1672,464109
ESM13,2013-05-22 10:00,22,1672.25,1678.5,1670.75,1677.75,156751
ESM13,2013-05-22 10:30,22,1677.5,1681.75,1676.75,1678.5,140289
ESM13,2013-05-22 11:00,22,1678.5,1679.5,1675.25,1675.5,70187
ESM13,2013-05-22 11:30,22,1675.75,1677.75,1673.25,1677.75,76487
ESM13,2013-05-22 12:00,22,1677.75,1677.75,1669.25,1669.75,107606
ESM13,2013-05-22 12:30,22,1669.75,1670,1663,1665.75,169591
ESM13,2013-05-22 13:00,22,1666,1668.75,1655.25,1657.75,310526
ESM13,2013-05-22 13:30,22,1657.5,1659.25,1653,1658.5,169834
ESM13,2013-05-22 14:00,22,1658.75,1658.75,1647.25,1648,170208
ESM13,2013-05-22 14:30,22,1647.75,1653.75,1646.5,1652.5,235246
ESM13,2013-05-22 15:00,22,1653.5,1656.5,1653.25,1655.25,88680
ESM13,2013-05-22 15:30,22,1656,1658,1655.75,1657.25,11640
ESM13,2013-05-22 16:00,22,1657.5,1657.75,1656.75,1657.5,2879
ESM13,2013-05-22 17:00,23,1657.5,1659,1657,1657.5,6020
ESM13,2013-05-22 17:30,23,1657.5,1658,1656.25,1656.5,3255
ESM13,2013-05-22 18:00,23,1656.25,1656.75,1656,1656.25,1323
ESM13,2013-05-22 18:30,23,1656.25,1657.75,1656,1657.25,2132
ESM13,2013-05-22 19:00,23,1657.25,1658.5,1656.25,1656.25,6994
ESM13,2013-05-22 19:30,23,1656.5,1656.75,1654.25,1655.25,6474
ESM13,2013-05-22 20:00,23,1655.25,1656.5,1654.75,1656,3941
ESM13,2013-05-22 20:30,23,1656.25,1657,1654.25,1654.75,7546
ESM13,2013-05-22 21:00,23,1654.5,1654.75,1652.25,1653,10240
ESM13,2013-05-22 21:30,23,1653,1653.75,1652.5,1653,4624
ESM13,2013-05-22 22:00,23,1653,1653.75,1652.25,1653.75,3084
ESM13,2013-05-22 22:30,23,1653.5,1653.5,1649.25,1649.75,14466
ESM13,2013-05-22 23:00,23,1650,1650,1648,1648,10831
ESM13,2013-05-22 23:30,23,1648.25,1651.75,1648,1649.75,9724
ESM13,2013-05-23 00:00,23,1649.75,1650.5,1646.75,1648,11326
ESM13,2013-05-23 00:30,23,1648,1648,1645,1645.25,17031
ESM13,2013-05-23 01:00,23,1645.25,1646,1636.25,1637.5,48696
ESM13,2013-05-23 01:30,23,1637.5,1642,1633.75,1641.25,38441
ESM13,2013-05-23 02:00,23,1641,1644,1636,1643.75,39875
ESM13,2013-05-23 02:30,23,1643.75,1644,1637,1638.5,26273
ESM13,2013-05-23 03:00,23,1638.25,1639,1634,1634.25,26940
ESM13,2013-05-23 03:30,23,1634,1638.25,1632.75,1635,33431
ESM13,2013-05-23 04:00,23,1635,1638.5,1634.75,1637.5,16529
ESM13,2013-05-23 04:30,23,1637.5,1637.5,1635.75,1635.75,15481
ESM13,2013-05-23 05:00,23,1636,1637.75,1635,1636.5,23613
ESM13,2013-05-23 05:30,23,1636.5,1642.75,1636.25,1642.25,31724
ESM13,2013-05-23 06:00,23,1642.5,1644.75,1641.25,1641.5,29245
ESM13,2013-05-23 06:30,23,1641.25,1642,1638,1639,28869
ESM13,2013-05-23 07:00,23,1639,1641.5,1638,1640,31140
ESM13,2013-05-23 07:30,23,1640,1643,1638.25,1639.75,65360
ESM13,2013-05-23 08:00,23,1640,1642,1636,1636.25,58525
ESM13,2013-05-23 08:30,23,1636.5,1641,1635,1636.5,314396
ESM13,2013-05-23 09:00,23,1636.5,1645.5,1634.25,1643,285426
ESM13,2013-05-23 09:30,23,1643,1644.5,1638.5,1640,170940
ESM13,2013-05-23 10:00,23,1640.25,1649.5,1639.75,1646,195478
ESM13,2013-05-23 10:30,23,1646,1649,1645.25,1647.75,121611
ESM13,2013-05-23 11:00,23,1647.75,1652.5,1647.5,1649.5,135663
ESM13,2013-05-23 11:30,23,1649.25,1649.5,1646.25,1647.75,89422
ESM13,2013-05-23 12:00,23,1647.75,1649,1643.5,1644,90098
ESM13,2013-05-23 12:30,23,1644,1649,1643,1648.5,90850
ESM13,2013-05-23 13:00,23,1648.75,1652,1647,1649.75,88489
ESM13,2013-05-23 13:30,23,1649.75,1654,1647,1651.5,125604
ESM13,2013-05-23 14:00,23,1651.5,1653,1647.25,1650,92356
ESM13,2013-05-23 14:30,23,1650,1651.5,1646.75,1649.25,142641
ESM13,2013-05-23 15:00,23,1649,1650.5,1648,1650,74214
ESM13,2013-05-23 15:30,23,1650.5,1651.5,1650.25,1651,5600
ESM13,2013-05-23 16:00,23,1651,1651.5,1650.75,1650.75,1438
ESM13,2013-05-23 17:00,24,1651.25,1652,1651,1651.25,3236
ESM13,2013-05-23 17:30,24,1651.25,1652.5,1650.5,1651.75,3152
ESM13,2013-05-23 18:00,24,1651.75,1652,1651.25,1651.75,869
ESM13,2013-05-23 18:30,24,1651.75,1653.75,1651.25,1653.25,4956
ESM13,2013-05-23 19:00,24,1653.25,1655.25,1652,1652.25,10630
ESM13,2013-05-23 19:30,24,1652.25,1653.5,1650.75,1653,5209
ESM13,2013-05-23 20:00,24,1653,1654,1652,1653.25,3348
ESM13,2013-05-23 20:30,24,1653.25,1654,1651.5,1651.75,3147
ESM13,2013-05-23 21:00,24,1652,1653.75,1651.5,1651.75,3304
ESM13,2013-05-23 21:30,24,1651.75,1653,1651.75,1652.25,1318
ESM13,2013-05-23 22:00,24,1652,1652.25,1651.25,1652,2219
ESM13,2013-05-23 22:30,24,1652,1652.25,1649,1649.75,4741
ESM13,2013-05-23 23:00,24,1650,1650.5,1647,1647.5,8724
ESM13,2013-05-23 23:30,24,1647.5,1648.75,1645,1646.5,8345
ESM13,2013-05-24 00:00,24,1646.5,1648.75,1646,1647,6072
ESM13,2013-05-24 00:30,24,1647.25,1652.25,1646.5,1651.25,8085
ESM13,2013-05-24 01:00,24,1651.5,1652,1648.75,1649.25,6399
ESM13,2013-05-24 01:30,24,1649.25,1652,1649.25,1651.25,3749
ESM13,2013-05-24 02:00,24,1651.5,1652,1649,1651.25,11988
ESM13,2013-05-24 02:30,24,1651.25,1651.25,1647.25,1647.5,11113
ESM13,2013-05-24 03:00,24,1647.5,1652.25,1647.25,1652,14056
ESM13,2013-05-24 03:30,24,1652.25,1652.5,1649.5,1650,10276
ESM13,2013-05-24 04:00,24,1650,1650.25,1646.5,1646.5,10515
ESM13,2013-05-24 04:30,24,1646.75,1647,1644,1644.25,18785
ESM13,2013-05-24 05:00,24,1644.25,1645.5,1643,1644.25,11506
ESM13,2013-05-24 05:30,24,1644,1644.5,1641,1642,17795
ESM13,2013-05-24 06:00,24,1642,1642.25,1638.75,1640.75,33232
ESM13,2013-05-24 06:30,24,1640.75,1643,1639.25,1642.5,24302
ESM13,2013-05-24 07:00,24,1642.5,1644.25,1642.25,1643.5,18843
ESM13,2013-05-24 07:30,24,1643.75,1647.5,1641,1641.75,64191
ESM13,2013-05-24 08:00,24,1641.75,1641.75,1638.5,1639.5,49176
ESM13,2013-05-24 08:30,24,1639.5,1642.25,1636.75,1637.75,258832
ESM13,2013-05-24 09:00,24,1637.75,1638,1634.5,1637.25,188674
ESM13,2013-05-24 09:30,24,1637.25,1640.75,1636.25,1640.25,149922
ESM13,2013-05-24 10:00,24,1640.5,1642.25,1638,1639.25,127499
ESM13,2013-05-24 10:30,24,1639.5,1643.5,1638.75,1642.75,92651
ESM13,2013-05-24 11:00,24,1642.75,1644,1642,1643.75,71303
ESM13,2013-05-24 11:30,24,1643.75,1643.75,1640,1642,65866
ESM13,2013-05-24 12:00,24,1642,1646,1641.75,1645.75,80975
ESM13,2013-05-24 12:30,24,1645.75,1646.25,1643.75,1645.25,55016
ESM13,2013-05-24 13:00,24,1645.5,1648,1644,1646.5,76255
ESM13,2013-05-24 13:30,24,1646.5,1647,1644.75,1646.25,56576
ESM13,2013-05-24 14:00,24,1646.25,1647.5,1645,1645.5,58287
ESM13,2013-05-24 14:30,24,1645.5,1648.25,1642.75,1647.75,155117
ESM13,2013-05-24 15:00,24,1648,1651,1647.25,1650.75,102804
ESM13,2013-05-24 15:30,24,1651,1651,1649.75,1650,7681
ESM13,2013-05-24 16:00,24,1649.75,1650.25,1649.75,1650,1037
ESM13,2013-05-26 17:00,28,1650,1654.25,1650,1653.25,4788
ESM13,2013-05-26 17:30,28,1653.5,1655.5,1653.25,1655,2690
ESM13,2013-05-26 18:00,28,1655,1655,1654,1654.25,1410
ESM13,2013-05-26 18:30,28,1654.25,1654.25,1651.5,1652,3595
ESM13,2013-05-26 19:00,28,1651.75,1653,1649.5,1650.25,7957
ESM13,2013-05-26 19:30,28,1650.25,1650.25,1647.75,1648,7452
ESM13,2013-05-26 20:00,28,1647.75,1651.75,1647,1651,5595
ESM13,2013-05-26 20:30,28,1651,1652.75,1650.25,1652.25,3364
ESM13,2013-05-26 21:00,28,1652.25,1653.25,1651.25,1651.5,1762
ESM13,2013-05-26 21:30,28,1651.5,1651.5,1650.5,1651.25,922
ESM13,2013-05-26 22:00,28,1651.5,1652,1650.75,1651.25,439
ESM13,2013-05-26 22:30,28,1651.25,1652.25,1650.5,1652,1025
ESM13,2013-05-26 23:00,28,1652,1652.75,1651,1652.5,1377
ESM13,2013-05-26 23:30,28,1652.75,1653.25,1652.5,1653,1129
ESM13,2013-05-27 00:00,28,1653,1653.25,1652,1653,1431
ESM13,2013-05-27 00:30,28,1653,1653.25,1652.25,1652.25,1585
ESM13,2013-05-27 01:00,28,1652.25,1652.5,1649.5,1650,4225
ESM13,2013-05-27 01:30,28,1650,1650.5,1649.5,1650,1350
ESM13,2013-05-27 02:00,28,1650,1652.25,1649.75,1651.75,5281
ESM13,2013-05-27 02:30,28,1651.5,1653.25,1651,1651.5,7169
ESM13,2013-05-27 03:00,28,1651.25,1651.75,1649.25,1649.75,3251
ESM13,2013-05-27 03:30,28,1649.75,1651.25,1649.5,1650.25,3065
ESM13,2013-05-27 04:00,28,1650.25,1650.5,1649.25,1649.75,1535
ESM13,2013-05-27 04:30,28,1649.75,1649.75,1644.25,1645,8959
ESM13,2013-05-27 05:00,28,1645,1646.5,1644.75,1646.5,3184
ESM13,2013-05-27 05:30,28,1646.5,1647.25,1646.25,1647,2202
ESM13,2013-05-27 06:00,28,1647,1648,1646.75,1648,2503
ESM13,2013-05-27 06:30,28,1647.75,1649.25,1646.75,1648.75,2849
ESM13,2013-05-27 07:00,28,1648.5,1648.75,1647.75,1648.5,1557
ESM13,2013-05-27 07:30,28,1648.5,1649.5,1648.5,1649,2144
ESM13,2013-05-27 08:00,28,1649,1649.5,1648.5,1649.5,1453
ESM13,2013-05-27 08:30,28,1649.25,1650,1648.75,1649.75,4230
ESM13,2013-05-27 09:00,28,1649.75,1650.5,1648.75,1650.5,4246
ESM13,2013-05-27 09:30,28,1650.5,1652.5,1650,1652,9942
ESM13,2013-05-27 10:00,28,1652,1654,1651.75,1652.5,8436
ESM13,2013-05-27 17:00,28,1652.25,1652.5,1651.25,1651.75,1542
ESM13,2013-05-27 17:30,28,1651.5,1652.75,1651.5,1652.75,1592
ESM13,2013-05-27 18:00,28,1652.75,1653,1651.75,1651.75,703
ESM13,2013-05-27 18:30,28,1652,1652.5,1651.5,1652.5,704
ESM13,2013-05-27 19:00,28,1652.5,1656.75,1652,1656.25,11767
ESM13,2013-05-27 19:30,28,1656.25,1656.25,1655.25,1655.75,3707
ESM13,2013-05-27 20:00,28,1655.5,1657.75,1655.5,1657,7539
ESM13,2013-05-27 20:30,28,1657,1657,1655.75,1656,3428
ESM13,2013-05-27 21:00,28,1656,1656.75,1655.5,1655.75,2410
ESM13,2013-05-27 21:30,28,1655.75,1656,1654.5,1654.75,3422
ESM13,2013-05-27 22:00,28,1655,1656.25,1654.5,1656,2706
ESM13,2013-05-27 22:30,28,1656.25,1657,1655.75,1656.5,3172
ESM13,2013-05-27 23:00,28,1656.5,1656.5,1655.25,1656,1842
ESM13,2013-05-27 23:30,28,1655.75,1656.75,1655.75,1656,1210
ESM13,2013-05-28 00:00,28,1655.75,1656.75,1655.75,1656.25,1272
ESM13,2013-05-28 00:30,28,1656.5,1657,1655.75,1657,2089
ESM13,2013-05-28 01:00,28,1657,1657,1656.25,1657,4868
ESM13,2013-05-28 01:30,28,1657,1658.5,1656.75,1657.5,6646
ESM13,2013-05-28 02:00,28,1657.5,1659.75,1657.25,1659,17808
ESM13,2013-05-28 02:30,28,1659,1663.75,1658.75,1662.75,25772
ESM13,2013-05-28 03:00,28,1663,1663.75,1662.25,1663,10834
ESM13,2013-05-28 03:30,28,1663,1663.25,1662.25,1662.25,6032
ESM13,2013-05-28 04:00,28,1662.25,1662.75,1661.5,1662.25,6929
ESM13,2013-05-28 04:30,28,1662.25,1663,1662,1662.75,4232
ESM13,2013-05-28 05:00,28,1662.5,1662.75,1661.5,1661.5,6504
ESM13,2013-05-28 05:30,28,1661.5,1662.25,1660.5,1661.5,7743
ESM13,2013-05-28 06:00,28,1661.5,1663.5,1661.25,1663,11952
ESM13,2013-05-28 06:30,28,1663.25,1664.25,1661.75,1662,17345
ESM13,2013-05-28 07:00,28,1662,1664.5,1662,1664.25,19895
ESM13,2013-05-28 07:30,28,1664.25,1664.75,1663.5,1664.5,14680
ESM13,2013-05-28 08:00,28,1664.5,1666.25,1663.5,1665.5,39905
ESM13,2013-05-28 08:30,28,1665.5,1670.25,1664.25,1670,222438
ESM13,2013-05-28 09:00,28,1670.25,1672.75,1668.5,1672,173026
ESM13,2013-05-28 09:30,28,1672,1672.25,1667.25,1668.25,126028
ESM13,2013-05-28 10:00,28,1668.25,1668.5,1665,1667.5,137427
ESM13,2013-05-28 10:30,28,1667.25,1667.5,1662,1662.25,110573
ESM13,2013-05-28 11:00,28,1662.25,1664.75,1661.75,1663.25,62740
ESM13,2013-05-28 11:30,28,1663.25,1664.75,1661.75,1663.25,63989
ESM13,2013-05-28 12:00,28,1663.25,1665,1660.25,1660.75,82205
ESM13,2013-05-28 12:30,28,1660.75,1661.25,1654.75,1656,154402
ESM13,2013-05-28 13:00,28,1656,1657,1653.25,1655.5,116287
ESM13,2013-05-28 13:30,28,1655.75,1658.25,1652.75,1657,97622
ESM13,2013-05-28 14:00,28,1657,1659,1655.75,1657.5,90220
ESM13,2013-05-28 14:30,28,1657.75,1661.25,1657.25,1658,155003
ESM13,2013-05-28 15:00,28,1658,1659.5,1653.75,1655.5,94775
ESM13,2013-05-28 15:30,28,1655.5,1657.75,1655.25,1656.75,12389
ESM13,2013-05-28 16:00,28,1656.75,1656.75,1655.75,1655.75,3266
ESM13,2013-05-28 17:00,29,1654.25,1655.25,1652.5,1653.75,7934
ESM13,2013-05-28 17:30,29,1653.75,1655,1653.5,1654.25,2201
ESM13,2013-05-28 18:00,29,1654,1655.25,1654,1654.75,1409
ESM13,2013-05-28 18:30,29,1654.75,1655.75,1654.75,1655,1686
ESM13,2013-05-28 19:00,29,1655.25,1655.75,1653.5,1653.5,4437
ESM13,2013-05-28 19:30,29,1653.75,1654,1652,1653.75,5963
ESM13,2013-05-28 20:00,29,1654,1654,1652,1652,3665
ESM13,2013-05-28 20:30,29,1652,1653.75,1651.5,1653.25,3457
ESM13,2013-05-28 21:00,29,1653.5,1654,1653,1653.5,1804
ESM13,2013-05-28 21:30,29,1653.5,1653.75,1653,1653.5,1182
ESM13,2013-05-28 22:00,29,1653.25,1653.5,1652.75,1653,1300
ESM13,2013-05-28 22:30,29,1653,1654,1653,1653.75,1707
ESM13,2013-05-28 23:00,29,1654,1656.25,1654,1655.75,3036
ESM13,2013-05-28 23:30,29,1655.75,1656.75,1655.5,1656.5,1518
ESM13,2013-05-29 00:00,29,1656.5,1656.75,1655.5,1655.75,2438
ESM13,2013-05-29 00:30,29,1655.75,1656,1651.75,1652,6500
ESM13,2013-05-29 01:00,29,1651.75,1653,1650.5,1651.25,10649
ESM13,2013-05-29 01:30,29,1651.25,1652.5,1649.25,1649.75,11263
ESM13,2013-05-29 02:00,29,1649.75,1650,1647,1648.75,21731
ESM13,2013-05-29 02:30,29,1648.5,1648.75,1646,1648,16330
ESM13,2013-05-29 03:00,29,1648,1650.75,1648,1648.5,10363
ESM13,2013-05-29 03:30,29,1648.75,1648.75,1647,1647.25,5652
ESM13,2013-05-29 04:00,29,1647,1649,1646.25,1648,7314
ESM13,2013-05-29 04:30,29,1648,1649.5,1648,1649.5,6935
ESM13,2013-05-29 05:00,29,1649.5,1649.5,1646.75,1647.75,7511
ESM13,2013-05-29 05:30,29,1647.75,1647.75,1643.25,1643.75,27421
ESM13,2013-05-29 06:00,29,1643.75,1645,1641.75,1644.5,33359
ESM13,2013-05-29 06:30,29,1644.25,1646,1642,1643.25,21630
ESM13,2013-05-29 07:00,29,1643.25,1646.5,1642.75,1646.25,36515
ESM13,2013-05-29 07:30,29,1646.5,1648,1644.75,1646.5,36526
ESM13,2013-05-29 08:00,29,1646.75,1649,1646.5,1648.75,26750
ESM13,2013-05-29 08:30,29,1649,1651,1644.25,1648,247436
ESM13,2013-05-29 09:00,29,1647.75,1651.75,1644,1645,183322
ESM13,2013-05-29 09:30,29,1644.75,1646.5,1639.75,1640,183366
ESM13,2013-05-29 10:00,29,1640,1643.5,1638,1642.5,172546
ESM13,2013-05-29 10:30,29,1642.5,1646.5,1642,1645.5,113906
ESM13,2013-05-29 11:00,29,1645.5,1647,1642.75,1643.5,78049
ESM13,2013-05-29 11:30,29,1643.5,1644.75,1640.25,1641.25,77065
ESM13,2013-05-29 12:00,29,1641,1646,1639.75,1645.75,101260
ESM13,2013-05-29 12:30,29,1645.75,1651.25,1644.25,1650.25,114603
ESM13,2013-05-29 13:00,29,1650.25,1652.75,1649.25,1650,103680
ESM13,2013-05-29 13:30,29,1649.75,1651.5,1647.75,1647.75,77100
ESM13,2013-05-29 14:00,29,1647.75,1651,1646.5,1650.75,76693
ESM13,2013-05-29 14:30,29,1650.5,1651.5,1645.75,1647.25,149580
ESM13,2013-05-29 15:00,29,1647.25,1647.75,1645.75,1646.75,81911
ESM13,2013-05-29 15:30,29,1646.75,1647.75,1645.5,1646,8175
ESM13,2013-05-29 16:00,29,1645.75,1646.75,1645.75,1646.75,1926
ESM13,2013-05-29 17:00,30,1646.5,1647,1644.5,1645.5,4422
ESM13,2013-05-29 17:30,30,1645.5,1646,1645.25,1645.5,1124
ESM13,2013-05-29 18:00,30,1645.5,1645.75,1644.75,1645.25,1433
ESM13,2013-05-29 18:30,30,1645.25,1646.75,1645,1646.25,1533
ESM13,2013-05-29 19:00,30,1646.25,1647.5,1646,1647,4823
ESM13,2013-05-29 19:30,30,1646.75,1648.75,1646.5,1648.75,4129
ESM13,2013-05-29 20:00,30,1648.75,1650.5,1648.75,1648.75,5571
ESM13,2013-05-29 20:30,30,1649,1650.25,1648.75,1649.5,3796
ESM13,2013-05-29 21:00,30,1649.5,1650,1648.75,1649,1427
ESM13,2013-05-29 21:30,30,1648.75,1649.5,1647.25,1649.25,3952
ESM13,2013-05-29 22:00,30,1649.25,1649.5,1647,1648.25,2576
ESM13,2013-05-29 22:30,30,1648,1648.75,1647.25,1647.25,4029
ESM13,2013-05-29 23:00,30,1647.5,1648.5,1647.25,1648,1992
ESM13,2013-05-29 23:30,30,1648,1648.5,1647.25,1647.75,1164
ESM13,2013-05-30 00:00,30,1648,1648,1646,1646,4644
ESM13,2013-05-30 00:30,30,1646,1646,1642.75,1644,12776
ESM13,2013-05-30 01:00,30,1644,1644.25,1642.5,1643,9781
ESM13,2013-05-30 01:30,30,1643,1643,1641,1642.5,9743
ESM13,2013-05-30 02:00,30,1642.75,1645.75,1641.75,1645.25,15915
ESM13,2013-05-30 02:30,30,1645,1647.75,1644,1646.5,12264
ESM13,2013-05-30 03:00,30,1646.5,1647.25,1643.25,1644,9699
ESM13,2013-05-30 03:30,30,1644,1645.5,1642.5,1643,5809
ESM13,2013-05-30 04:00,30,1643.25,1645.25,1642.5,1644.75,6935
ESM13,2013-05-30 04:30,30,1644.5,1646.5,1644,1644.5,6951
ESM13,2013-05-30 05:00,30,1644.5,1648,1643.25,1647,17253
ESM13,2013-05-30 05:30,30,1647.25,1650.75,1647,1650,25274
ESM13,2013-05-30 06:00,30,1650,1654.75,1649.75,1653.25,33681
ESM13,2013-05-30 06:30,30,1653.25,1653.75,1651.5,1651.5,18594
ESM13,2013-05-30 07:00,30,1651.5,1653.75,1651.25,1652.75,17248
ESM13,2013-05-30 07:30,30,1653.25,1654.75,1649.25,1650,55914
ESM13,2013-05-30 08:00,30,1650,1651.25,1647.25,1648,38212
ESM13,2013-05-30 08:30,30,1648,1658,1646.75,1656.5,274001
ESM13,2013-05-30 09:00,30,1656.5,1658.5,1652.75,1653.75,196951
ESM13,2013-05-30 09:30,30,1653.75,1657,1653.5,1656.75,104504
ESM13,2013-05-30 10:00,30,1656.5,1657.25,1652.5,1655,95893
ESM13,2013-05-30 10:30,30,1654.75,1657.5,1654.5,1657.5,65982
ESM13,2013-05-30 11:00,30,1657.25,1659.25,1656,1656.25,79534
ESM13,2013-05-30 11:30,30,1656.25,1656.75,1654.5,1656.75,61062
ESM13,2013-05-30 12:00,30,1656.5,1657.75,1655,1657.5,50984
ESM13,2013-05-30 12:30,30,1657.5,1659.25,1657,1658.25,64613
ESM13,2013-05-30 13:00,30,1658.25,1660,1657,1660,58709
ESM13,2013-05-30 13:30,30,1660,1660.75,1658.25,1660,69181
ESM13,2013-05-30 14:00,30,1660,1660,1656.25,1656.5,64499
ESM13,2013-05-30 14:30,30,1656.5,1657.25,1652.5,1652.75,161979
ESM13,2013-05-30 15:00,30,1653,1654,1652.75,1653.5,68415
ESM13,2013-05-30 15:30,30,1653.25,1653.75,1652.75,1653.75,7847
ESM13,2013-05-30 16:00,30,1653.75,1654,1653.5,1653.75,2111
ESM13,2013-05-30 17:00,31,1653.75,1654,1650.75,1651.5,5678
ESM13,2013-05-30 17:30,31,1651.5,1652.5,1651.25,1652.5,978
ESM13,2013-05-30 18:00,31,1652.5,1653,1652,1652.5,1026
ESM13,2013-05-30 18:30,31,1652.5,1653.25,1652.25,1653.25,1041
ESM13,2013-05-30 19:00,31,1653,1655.75,1653,1654.5,5335
ESM13,2013-05-30 19:30,31,1654.5,1656,1654.25,1655.5,3223
ESM13,2013-05-30 20:00,31,1655.5,1656,1655,1655,2129
ESM13,2013-05-30 20:30,31,1655,1655.75,1654.25,1654.25,1723
ESM13,2013-05-30 21:00,31,1654.25,1654.5,1653.5,1654,1950
ESM13,2013-05-30 21:30,31,1654,1654.5,1653.75,1654,834
ESM13,2013-05-30 22:00,31,1654,1654.5,1654,1654.25,898
ESM13,2013-05-30 22:30,31,1654.5,1654.75,1653.75,1654.25,2205
ESM13,2013-05-30 23:00,31,1654.25,1654.5,1654,1654.25,1083
ESM13,2013-05-30 23:30,31,1654,1655.75,1653.5,1654.5,3023
ESM13,2013-05-31 00:00,31,1654.25,1655,1654,1654,2620
ESM13,2013-05-31 00:30,31,1654,1654.5,1653.5,1653.75,3266
ESM13,2013-05-31 01:00,31,1653.75,1654.5,1652.5,1653,8274
ESM13,2013-05-31 01:30,31,1653,1654,1653,1653.25,2835
ESM13,2013-05-31 02:00,31,1653,1653,1647,1647.25,23959
ESM13,2013-05-31 02:30,31,1647.25,1647.5,1643.75,1644.5,24472
ESM13,2013-05-31 03:00,31,1644.75,1646.5,1643.25,1643.75,14799
ESM13,2013-05-31 03:30,31,1644,1645.25,1642.75,1643,12820
ESM13,2013-05-31 04:00,31,1642.75,1643.25,1641.5,1642.5,13859
ESM13,2013-05-31 04:30,31,1642.25,1642.5,1640.25,1642.5,17290
ESM13,2013-05-31 05:00,31,1642.25,1644.5,1641,1644.25,14402
ESM13,2013-05-31 05:30,31,1644.25,1645.75,1643.5,1644.75,12758
ESM13,2013-05-31 06:00,31,1644.75,1646,1644.25,1645.25,12103
ESM13,2013-05-31 06:30,31,1645.25,1647.25,1644.25,1645.75,19036
ESM13,2013-05-31 07:00,31,1645.75,1646.5,1643.5,1644.75,15273
ESM13,2013-05-31 07:30,31,1644.75,1647,1644.25,1645,21978
ESM13,2013-05-31 08:00,31,1645.25,1648.5,1645,1648.25,30788
ESM13,2013-05-31 08:30,31,1648.25,1653.75,1645.5,1651,259365
ESM13,2013-05-31 09:00,31,1651,1652.75,1646.5,1648.75,174036
ESM13,2013-05-31 09:30,31,1648.75,1652.75,1648,1649.75,131526
ESM13,2013-05-31 10:00,31,1649.75,1658,1649.25,1654.5,199052
ESM13,2013-05-31 10:30,31,1654.75,1656,1653,1653.5,105538
ESM13,2013-05-31 11:00,31,1653.25,1653.5,1649,1651.25,109469
ESM13,2013-05-31 11:30,31,1651.25,1652.25,1650,1650.5,57948
ESM13,2013-05-31 12:00,31,1650.5,1653.25,1650.5,1652.25,58011
ESM13,2013-05-31 12:30,31,1652,1652.25,1648.75,1650,73222
ESM13,2013-05-31 13:00,31,1650.25,1650.5,1646.5,1647,84750
ESM13,2013-05-31 13:30,31,1647,1647.25,1641,1641.25,169355
ESM13,2013-05-31 14:00,31,1641.25,1645.75,1640.25,1641.75,145922
ESM13,2013-05-31 14:30,31,1641.75,1642.25,1628.25,1629,399685
ESM13,2013-05-31 15:00,31,1628.75,1630.75,1626.25,1628.75,251803
ESM13,2013-05-31 15:30,31,1629,1629.75,1627.25,1627.25,17967
ESM13,2013-05-31 16:00,31,1627.25,1628,1627,1627.5,4529
ESM13,2013-06-02 17:00,3,1629.5,1631.5,1627,1627.75,20469
ESM13,2013-06-02 17:30,3,1627.75,1631,1626.5,1630.75,5521
ESM13,2013-06-02 18:00,3,1630.75,1631.75,1630.25,1631.75,3403
ESM13,2013-06-02 18:30,3,1631.5,1632.75,1630.75,1630.75,6522
ESM13,2013-06-02 19:00,3,1631,1631,1628.25,1629,6324
ESM13,2013-06-02 19:30,3,1629,1631,1628.75,1629.25,6436
ESM13,2013-06-02 20:00,3,1629,1633.75,1628.75,1633.25,10249
ESM13,2013-06-02 20:30,3,1633.5,1634.75,1631.75,1632.5,8839
ESM13,2013-06-02 21:00,3,1632.75,1635,1632.25,1633.5,4997
ESM13,2013-06-02 21:30,3,1633.25,1634,1632.75,1633.5,1653
ESM13,2013-06-02 22:00,3,1633.5,1633.75,1632.75,1633.25,1981
ESM13,2013-06-02 22:30,3,1633.25,1633.25,1632,1633,2356
ESM13,2013-06-02 23:00,3,1633,1633,1632,1632.25,1152
ESM13,2013-06-02 23:30,3,1632.25,1632.5,1631.25,1631.5,2267
ESM13,2013-06-03 00:00,3,1631.5,1632.5,1631.5,1632.25,2034
ESM13,2013-06-03 00:30,3,1632,1633.25,1631.25,1633.25,3261
ESM13,2013-06-03 01:00,3,1633,1633.25,1630.25,1631.25,7445
ESM13,2013-06-03 01:30,3,1631.25,1633,1630.25,1632.25,8133
ESM13,2013-06-03 02:00,3,1632.25,1633.5,1628,1629.75,32539
ESM13,2013-06-03 02:30,3,1629.75,1632.25,1628.75,1631.25,15936
ESM13,2013-06-03 03:00,3,1631.25,1631.25,1627,1629.5,19332
ESM13,2013-06-03 03:30,3,1629.25,1630,1628,1629.5,8406
ESM13,2013-06-03 04:00,3,1629.5,1632.5,1628.75,1631.5,11948
ESM13,2013-06-03 04:30,3,1631.5,1633.75,1630.75,1632.5,10296
ESM13,2013-06-03 05:00,3,1632.5,1633.5,1631.5,1633,6609
ESM13,2013-06-03 05:30,3,1633,1636.5,1633,1636.5,24840
ESM13,2013-06-03 06:00,3,1636.5,1638.5,1635.5,1637.25,32540
ESM13,2013-06-03 06:30,3,1637.5,1638.25,1635.5,1635.75,20606
ESM13,2013-06-03 07:00,3,1635.75,1636.5,1633.5,1633.75,18402
ESM13,2013-06-03 07:30,3,1634,1634.75,1632.25,1634,31086
ESM13,2013-06-03 08:00,3,1633.75,1634.5,1632.75,1633,23936
ESM13,2013-06-03 08:30,3,1632.75,1633.25,1626.75,1627.75,284536
ESM13,2013-06-03 09:00,3,1627.75,1636.25,1625.25,1631.5,349957
ESM13,2013-06-03 09:30,3,1631.25,1631.75,1623.25,1628.25,235058
ESM13,2013-06-03 10:00,3,1628,1628.75,1621,1622.25,205530
ESM13,2013-06-03 10:30,3,1622.25,1626.25,1620.75,1625.5,125181
ESM13,2013-06-03 11:00,3,1625.5,1627.75,1623,1626,103403
ESM13,2013-06-03 11:30,3,1626,1628.25,1623.5,1627,75532
ESM13,2013-06-03 12:00,3,1627,1629.5,1625.75,1626.5,72373
ESM13,2013-06-03 12:30,3,1626.75,1629.25,1625,1628.25,73275
ESM13,2013-06-03 13:00,3,1628.25,1632,1627,1629.25,97446
ESM13,2013-06-03 13:30,3,1629.25,1633.75,1628.25,1631.75,97626
ESM13,2013-06-03 14:00,3,1631.75,1634,1630.75,1633.5,69753
ESM13,2013-06-03 14:30,3,1633.5,1639,1632.25,1638.25,205409
ESM13,2013-06-03 15:00,3,1638.25,1638.25,1635.5,1635.75,84972
ESM13,2013-06-03 15:30,3,1636,1636,1635.75,1635.75,771
ESM13,2013-06-03 16:00,3,1636.25,1636.5,1636.25,1636.5,39
ESM13,2013-06-03 17:00,4,1636,1636.25,1636,1636.25,6
ESM13,2013-06-03 17:30,4,1636,1636,1630.25,1632.25,10553
ESM13,2013-06-03 18:00,4,1632.25,1634,1632.25,1634,901
ESM13,2013-06-03 18:30,4,1634,1635,1633.75,1634.5,848
ESM13,2013-06-03 19:00,4,1634.75,1635,1633.5,1634,1418
ESM13,2013-06-03 19:30,4,1633,1633.25,1633,1633.25,260
ESM13,2013-06-03 20:00,4,1633.25,1634.5,1632.75,1633.25,3108
ESM13,2013-06-03 20:30,4,1633.25,1634.5,1632.25,1634.25,3416
ESM13,2013-06-03 21:00,4,1634.25,1634.5,1633,1633.5,2365
ESM13,2013-06-03 21:30,4,1633.75,1633.75,1632.25,1632.5,2368
ESM13,2013-06-03 22:00,4,1632.5,1633.75,1632,1633,3140
ESM13,2013-06-03 22:30,4,1633,1634.25,1633,1634.25,3413
ESM13,2013-06-03 23:00,4,1634.25,1634.25,1633.5,1634,1023
ESM13,2013-06-03 23:30,4,1634.25,1635.5,1633.5,1635,2370
ESM13,2013-06-04 00:00,4,1635.25,1636,1634.75,1635.25,1478
ESM13,2013-06-04 00:30,4,1635.5,1637.25,1635,1635.75,5549
ESM13,2013-06-04 01:00,4,1636,1638,1635.75,1637.25,9471
ESM13,2013-06-04 01:30,4,1637.25,1637.5,1635.25,1636.5,7882
ESM13,2013-06-04 02:00,4,1636.5,1639,1635,1636,25901
ESM13,2013-06-04 02:30,4,1636,1637.25,1634.75,1636,15918
ESM13,2013-06-04 03:00,4,1635.75,1637,1634.75,1635.5,13233
ESM13,2013-06-04 03:30,4,1635.75,1637.5,1634.25,1634.5,7827
ESM13,2013-06-04 04:00,4,1634.75,1636.25,1634.25,1635,8432
ESM13,2013-06-04 04:30,4,1635,1636,1634.5,1635.75,5316
ESM13,2013-06-04 05:00,4,1636,1637.75,1635.75,1636.5,14438
ESM13,2013-06-04 05:30,4,1636.5,1637,1634.25,1636.75,14361
ESM13,2013-06-04 06:00,4,1636.5,1637,1635,1636.5,8171
ESM13,2013-06-04 06:30,4,1636.5,1637.5,1636,1636.5,9538
ESM13,2013-06-04 07:00,4,1636.5,1639.5,1636,1639.5,19765
ESM13,2013-06-04 07:30,4,1639.25,1640.5,1637.75,1638.75,25515
ESM13,2013-06-04 08:00,4,1638.5,1639,1637.5,1638.75,24580
ESM13,2013-06-04 08:30,4,1638.75,1644.75,1637.25,1643,219825
ESM13,2013-06-04 09:00,4,1643.25,1643.75,1640.25,1643.25,130499
ESM13,2013-06-04 09:30,4,1643.5,1645.75,1638,1638.25,145482
ESM13,2013-06-04 10:00,4,1638.25,1640,1636.25,1639.5,121374
ESM13,2013-06-04 10:30,4,1639.25,1640.75,1636.5,1639.75,98593
ESM13,2013-06-04 11:00,4,1639.5,1640,1632.75,1633,118061
ESM13,2013-06-04 11:30,4,1633,1635.75,1632.5,1635,90676
ESM13,2013-06-04 12:00,4,1634.75,1637,1628.25,1629.75,121331
ESM13,2013-06-04 12:30,4,1629.75,1630,1624.25,1627.25,146038
ESM13,2013-06-04 13:00,4,1627,1627.5,1621.5,1626,156752
ESM13,2013-06-04 13:30,4,1626,1630.25,1625.75,1627.5,110147
ESM13,2013-06-04 14:00,4,1627.5,1631,1626.25,1628.75,102515
ESM13,2013-06-04 14:30,4,1628.75,1635.75,1628.5,1629.5,194146
ESM13,2013-06-04 15:00,4,1629.5,1632.75,1629.5,1631,72845
ESM13,2013-06-04 15:30,4,1630.75,1632,1630.25,1631,5042
ESM13,2013-06-04 16:00,4,1630.75,1631,1629.75,1630,2831
ESM13,2013-06-04 17:00,5,1629.25,1631.25,1628.5,1631.25,3300
ESM13,2013-06-04 17:30,5,1631.25,1631.25,1630,1630.75,649
ESM13,2013-06-04 18:00,5,1630.75,1631.25,1630.25,1630.75,543
ESM13,2013-06-04 18:30,5,1630.75,1630.75,1629.5,1630,785
ESM13,2013-06-04 19:00,5,1629.75,1630.75,1629,1630.5,2960
ESM13,2013-06-04 19:30,5,1630.75,1632.25,1630.5,1631.25,2560
ESM13,2013-06-04 20:00,5,1631.25,1631.25,1629.5,1630,4029
ESM13,2013-06-04 20:30,5,1630,1631.5,1629.25,1630.75,4053
ESM13,2013-06-04 21:00,5,1630.75,1631,1629.5,1630,1468
ESM13,2013-06-04 21:30,5,1630,1630.5,1629.75,1630,1390
ESM13,2013-06-04 22:00,5,1630.25,1630.5,1629.75,1630.25,1515
ESM13,2013-06-04 22:30,5,1630.25,1631.75,1629.5,1630.25,4025
ESM13,2013-06-04 23:00,5,1630,1630.25,1628.75,1629.5,2812
ESM13,2013-06-04 23:30,5,1629.25,1631.5,1629.25,1630,3414
ESM13,2013-06-05 00:00,5,1630.25,1630.5,1628.5,1629.5,2313
ESM13,2013-06-05 00:30,5,1629.25,1629.75,1624.75,1625,11077
ESM13,2013-06-05 01:00,5,1624.75,1626.25,1624.5,1625.5,8730
ESM13,2013-06-05 01:30,5,1625.75,1626.25,1624.75,1626,7416
ESM13,2013-06-05 02:00,5,1626,1629,1625,1628.25,19057
ESM13,2013-06-05 02:30,5,1628.25,1630.75,1627.75,1628.5,11930
ESM13,2013-06-05 03:00,5,1628.25,1628.5,1627,1627.75,8469
ESM13,2013-06-05 03:30,5,1627.75,1630.25,1627.75,1629,11019
ESM13,2013-06-05 04:00,5,1628.75,1629.25,1627.25,1629.25,7119
ESM13,2013-06-05 04:30,5,1629.25,1629.5,1625.5,1626.5,10430
ESM13,2013-06-05 05:00,5,1626.5,1626.75,1623.25,1623.75,15660
ESM13,2013-06-05 05:30,5,1623.75,1624,1621.75,1623.75,24483
ESM13,2013-06-05 06:00,5,1623.75,1625.25,1622.25,1622.5,28350
ESM13,2013-06-05 06:30,5,1622.25,1624.25,1622.25,1623.75,18060
ESM13,2013-06-05 07:00,5,1623.75,1627,1622,1624,53480
ESM13,2013-06-05 07:30,5,1623.75,1627.75,1623.25,1626.5,31367
ESM13,2013-06-05 08:00,5,1626.75,1627.25,1624.25,1625.5,24184
ESM13,2013-06-05 08:30,5,1625.25,1628.25,1622.75,1624.5,205986
ESM13,2013-06-05 09:00,5,1624.5,1628.75,1618.5,1622.5,254973
ESM13,2013-06-05 09:30,5,1622.5,1623.75,1617.25,1618.25,170163
ESM13,2013-06-05 10:00,5,1618.5,1618.75,1614,1616,188748
ESM13,2013-06-05 10:30,5,1616,1618.5,1612.25,1613.5,143397
ESM13,2013-06-05 11:00,5,1613.5,1614.5,1610.5,1612.5,134416
ESM13,2013-06-05 11:30,5,1612.5,1612.75,1607.75,1609,141678
ESM13,2013-06-05 12:00,5,1609,1614.75,1607.5,1614,141618
ESM13,2013-06-05 12:30,5,1614.25,1616.25,1610.75,1611.75,110355
ESM13,2013-06-05 13:00,5,1611.75,1613.5,1606.25,1607.25,123360
ESM13,2013-06-05 13:30,5,1607.5,1612.5,1605.5,1610.5,136037
ESM13,2013-06-05 14:00,5,1610.5,1613,1606.75,1612,142476
ESM13,2013-06-05 14:30,5,1612,1614.25,1606.75,1607,263733
ESM13,2013-06-05 15:00,5,1606.75,1609,1605.75,1607.75,106939
ESM13,2013-06-05 15:30,5,1608,1608,1607.25,1608,749
ESM13,2013-06-05 16:00,5,1608,1608.75,1607.75,1608.75,901
ESM13,2013-06-05 17:00,6,1608.5,1609.5,1606.75,1608.75,6011
ESM13,2013-06-05 17:30,6,1608.75,1609.25,1608.5,1608.5,565
ESM13,2013-06-05 18:00,6,1608.75,1609.5,1608.5,1608.75,1716
ESM13,2013-06-05 18:30,6,1609,1610.5,1608.75,1610,3507
ESM13,2013-06-05 19:00,6,1610,1611.75,1609.75,1611,7232
ESM13,2013-06-05 19:30,6,1611.25,1612,1610.75,1611.75,4461
ESM13,2013-06-05 20:00,6,1611.75,1612.75,1611.25,1612.25,6563
ESM13,2013-06-05 20:30,6,1612.5,1613,1611.25,1613,5010
ESM13,2013-06-05 21:00,6,1613,1613.25,1611,1611.75,5232
ESM13,2013-06-05 21:30,6,1611.75,1613,1611,1612.5,3163
ESM13,2013-06-05 22:00,6,1612.75,1613,1611.75,1612.75,2317
ESM13,2013-06-05 22:30,6,1612.5,1613,1611.5,1612.5,3972
ESM13,2013-06-05 23:00,6,1612.5,1612.5,1610.75,1611,5595
ESM13,2013-06-05 23:30,6,1610.75,1612.25,1610.75,1612,2243
ESM13,2013-06-06 00:00,6,1612.25,1613.5,1612,1612.75,3995
ESM13,2013-06-06 00:30,6,1612.75,1613.25,1611.25,1611.75,3543
ESM13,2013-06-06 01:00,6,1611.5,1612.25,1610.5,1611.5,5220
ESM13,2013-06-06 01:30,6,1611.75,1613,1611.25,1613,4818
ESM13,2013-06-06 02:00,6,1613,1614,1612,1613,13945
ESM13,2013-06-06 02:30,6,1612.75,1614,1612.5,1613.5,8444
ESM13,2013-06-06 03:00,6,1613.5,1613.75,1612.25,1612.5,7244
ESM13,2013-06-06 03:30,6,1612.25,1614,1612.25,1613.75,6100
ESM13,2013-06-06 04:00,6,1613.75,1614,1613,1613.5,4561
ESM13,2013-06-06 04:30,6,1613.5,1613.75,1612.25,1612.5,4265
ESM13,2013-06-06 05:00,6,1612.5,1614,1612.25,1613.25,9655
ESM13,2013-06-06 05:30,6,1613.5,1614,1612.25,1613.5,14143
ESM13,2013-06-06 06:00,6,1613.25,1613.75,1612,1612.75,15310
ESM13,2013-06-06 06:30,6,1612.75,1616.25,1612.5,1615.5,26208
ESM13,2013-06-06 07:00,6,1615.5,1616.75,1613.75,1614.75,24053
ESM13,2013-06-06 07:30,6,1615,1615,1609,1610.25,65056
ESM13,2013-06-06 08:00,6,1610.5,1610.5,1605.25,1606.25,79037
ESM13,2013-06-06 08:30,6,1606.25,1612.5,1603.5,1611,301157
ESM13,2013-06-06 09:00,6,1611.25,1613.75,1605.5,1608.25,215029
ESM13,2013-06-06 09:30,6,1608.25,1611.25,1605.5,1611,164518
ESM13,2013-06-06 10:00,6,1611.25,1612,1608.25,1609.5,129011
ESM13,2013-06-06 10:30,6,1609.75,1613,1605.25,1606,165010
ESM13,2013-06-06 11:00,6,1606.25,1607.25,1596.5,1600.25,273729
ESM13,2013-06-06 11:30,6,1600.5,1603,1598,1600,171105
ESM13,2013-06-06 12:00,6,1600,1607.5,1599.75,1603.75,181670
ESM13,2013-06-06 12:30,6,1604,1609.75,1603.25,1608.5,114778
ESM13,2013-06-06 13:00,6,1608.5,1613.5,1605.5,1613.25,125976
ESM13,2013-06-06 13:30,6,1613.5,1616.75,1610.5,1614,117047
ESM13,2013-06-06 14:00,6,1614,1616.75,1611.5,1616.25,102338
ESM13,2013-06-06 14:30,6,1616.25,1621.75,1616,1621.25,195139
ESM13,2013-06-06 15:00,6,1621.5,1624.25,1620.5,1623,129050
ESM13,2013-06-06 15:30,6,1623.25,1624,1622,1623,11614
ESM13,2013-06-06 16:00,6,1623,1623.25,1622.25,1622.25,2043
ESM13,2013-06-06 17:00,7,1622,1622.5,1621.5,1622.25,4394
ESM13,2013-06-06 17:30,7,1622,1622.75,1621.75,1622.5,2172
ESM13,2013-06-06 18:00,7,1622.25,1622.75,1621.5,1622.5,1964
ESM13,2013-06-06 18:30,7,1622.5,1622.5,1621.5,1622,1819
ESM13,2013-06-06 19:00,7,1622,1623.75,1621.5,1623.25,5898
ESM13,2013-06-06 19:30,7,1623.5,1624,1623,1623.75,4719
ESM13,2013-06-06 20:00,7,1623.75,1624,1622.5,1623.5,4475
ESM13,2013-06-06 20:30,7,1623.25,1624,1623.25,1623.25,1428
ESM13,2013-06-06 21:00,7,1623,1623,1621.5,1622,4732
ESM13,2013-06-06 21:30,7,1621.75,1623.5,1621.75,1623.25,1550
ESM13,2013-06-06 22:00,7,1623.25,1624,1622.25,1622.25,4972
ESM13,2013-06-06 22:30,7,1622.25,1622.25,1620,1620.5,8140
ESM13,2013-06-06 23:00,7,1620.5,1622.5,1620,1622,5023
ESM13,2013-06-06 23:30,7,1622.25,1623.75,1622.25,1623,3931
ESM13,2013-06-07 00:00,7,1623,1623,1621,1622.25,3393
ESM13,2013-06-07 00:30,7,1622,1623.75,1621.25,1621.5,4080
ESM13,2013-06-07 01:00,7,1621.25,1622.5,1619,1619.5,13248
ESM13,2013-06-07 01:30,7,1619.5,1623.5,1618,1622.5,13826
ESM13,2013-06-07 02:00,7,1622.25,1623,1619.25,1620,21285
ESM13,2013-06-07 02:30,7,1619.75,1620.5,1618.25,1620,12136
ESM13,2013-06-07 03:00,7,1620,1622.5,1619.25,1620.25,11280
ESM13,2013-06-07 03:30,7,1620,1622,1619.5,1621.5,9416
ESM13,2013-06-07 04:00,7,1621.25,1622,1620.75,1621.25,5737
ESM13,2013-06-07 04:30,7,1621,1623,1620,1622.25,11142
ESM13,2013-06-07 05:00,7,1622.5,1623,1618.5,1619,12638
ESM13,2013-06-07 05:30,7,1619,1623,1618.75,1622.5,23963
ESM13,2013-06-07 06:00,7,1622.5,1623,1621,1621.75,19056
ESM13,2013-06-07 06:30,7,1621.75,1623.25,1621,1622,19502
ESM13,2013-06-07 07:00,7,1622,1627.25,1621.5,1626,36455
ESM13,2013-06-07 07:30,7,1626.25,1633.25,1619.25,1631.25,200748
ESM13,2013-06-07 08:00,7,1631.25,1633.5,1628.25,1633,62950
ESM13,2013-06-07 08:30,7,1633,1633.5,1625.75,1632.75,317751
ESM13,2013-06-07 09:00,7,1632.5,1639,1632.5,1637.25,271752
ESM13,2013-06-07 09:30,7,1637.5,1639.5,1636,1636.75,152969
ESM13,2013-06-07 10:00,7,1636.75,1641.75,1636.75,1640.5,142397
ESM13,2013-06-07 10:30,7,1640.75,1642.25,1637.5,1638.5,141061
ESM13,2013-06-07 11:00,7,1638.5,1639,1636.5,1638.75,56276
ESM13,2013-06-07 11:30,7,1638.75,1638.75,1634.5,1637.5,66831
ESM13,2013-06-07 12:00,7,1637.5,1638.75,1636.25,1637.5,42455
ESM13,2013-06-07 12:30,7,1637.5,1638.5,1635.5,1635.75,68598
ESM13,2013-06-07 13:00,7,1636,1637.25,1631.75,1633.5,77397
ESM13,2013-06-07 13:30,7,1633.5,1638.75,1632.25,1638,83882
ESM13,2013-06-07 14:00,7,1637.75,1639.75,1636.5,1638.25,78860
ESM13,2013-06-07 14:30,7,1638,1644,1638,1642.5,186407
ESM13,2013-06-07 15:00,7,1642.5,1642.5,1638.25,1639.5,94837
ESM13,2013-06-07 15:30,7,1639.5,1640.25,1639,1640,10067
ESM13,2013-06-07 16:00,7,1639.75,1639.75,1639,1639,1653
ESM13,2013-06-09 17:00,10,1636.5,1637.75,1634.5,1635.75,8124
ESM13,2013-06-09 17:30,10,1635.5,1636.5,1635.5,1636,2127
ESM13,2013-06-09 18:00,10,1636,1637,1635.75,1636.5,1248
ESM13,2013-06-09 18:30,10,1636.5,1638.5,1636.25,1638,2986
ESM13,2013-06-09 19:00,10,1638,1639.5,1637.5,1639.25,4462
ESM13,2013-06-09 19:30,10,1639,1639.5,1638,1638,2701
ESM13,2013-06-09 20:00,10,1638.25,1640.5,1637.75,1640.25,3935
ESM13,2013-06-09 20:30,10,1640.25,1640.75,1639.75,1640.25,2801
ESM13,2013-06-09 21:00,10,1640.5,1641.5,1640,1640.75,2897
ESM13,2013-06-09 21:30,10,1640.75,1641,1639.5,1640,1586
ESM13,2013-06-09 22:00,10,1639.75,1641.25,1639.75,1641.25,1419
ESM13,2013-06-09 22:30,10,1641.25,1641.5,1640,1640.75,1153
ESM13,2013-06-09 23:00,10,1640.75,1641,1640.25,1640.75,1098
ESM13,2013-06-09 23:30,10,1641,1641,1640.25,1640.5,1048
ESM13,2013-06-10 00:00,10,1640.5,1641.75,1640,1640.5,2357
ESM13,2013-06-10 00:30,10,1640.5,1641.75,1640,1641.5,2961
ESM13,2013-06-10 01:00,10,1641.5,1643,1641,1642.75,7459
ESM13,2013-06-10 01:30,10,1642.75,1643.5,1642.5,1643.25,4314
ESM13,2013-06-10 02:00,10,1643.25,1644.5,1641.5,1643.25,17071
ESM13,2013-06-10 02:30,10,1643,1644,1641.5,1643.5,10552
ESM13,2013-06-10 03:00,10,1643.75,1646.25,1643.25,1644,18398
ESM13,2013-06-10 03:30,10,1644,1645.5,1643.75,1645.25,7356
ESM13,2013-06-10 04:00,10,1645.5,1645.75,1644,1644.5,6645
ESM13,2013-06-10 04:30,10,1644.5,1645.75,1644.5,1645.25,4807
ESM13,2013-06-10 05:00,10,1645.25,1645.5,1643.75,1644.75,6864
ESM13,2013-06-10 05:30,10,1644.5,1645.5,1644,1644.5,7480
ESM13,2013-06-10 06:00,10,1644.75,1646.75,1644.5,1645.25,24458
ESM13,2013-06-10 06:30,10,1645.25,1645.5,1644,1645,10637
ESM13,2013-06-10 07:00,10,1645,1645.5,1642,1642.5,24015
ESM13,2013-06-10 07:30,10,1642.75,1646,1641.5,1645,49945
ESM13,2013-06-10 08:00,10,1645,1648.25,1644,1647.25,51833
ESM13,2013-06-10 08:30,10,1647.25,1648.5,1640.75,1642,255852
ESM13,2013-06-10 09:00,10,1642.25,1643,1638.25,1642.75,204393
ESM13,2013-06-10 09:30,10,1643,1646.25,1642.25,1644.5,110826
ESM13,2013-06-10 10:00,10,1644.5,1647,1644,1644.25,90347
ESM13,2013-06-10 10:30,10,1644.25,1646.5,1642.75,1645.25,130108
ESM13,2013-06-10 11:00,10,1645.25,1647.25,1645,1645.25,79970
ESM13,2013-06-10 11:30,10,1645.5,1645.5,1641.5,1642,66184
ESM13,2013-06-10 12:00,10,1642.25,1643.5,1641.25,1642.5,62349
ESM13,2013-06-10 12:30,10,1642.5,1642.75,1639.75,1642.25,63020
ESM13,2013-06-10 13:00,10,1642,1642.5,1639,1641.5,62343
ESM13,2013-06-10 13:30,10,1641.5,1644.25,1640.25,1644,60099
ESM13,2013-06-10 14:00,10,1644,1644.25,1640.75,1642.75,68103
ESM13,2013-06-10 14:30,10,1642.5,1643.75,1639.5,1642,94828
ESM13,2013-06-10 15:00,10,1642,1643,1641.5,1642.5,46284
ESM13,2013-06-10 15:30,10,1642.75,1642.75,1641.5,1642,5571
ESM13,2013-06-10 16:00,10,1642,1642.25,1641.75,1642,1329
ESM13,2013-06-10 17:00,11,1642,1642.5,1641.25,1641.5,2173
ESM13,2013-06-10 17:30,11,1641.5,1642.25,1641,1641.5,1139
ESM13,2013-06-10 18:00,11,1641.75,1642,1641.75,1641.75,257
ESM13,2013-06-10 18:30,11,1641.5,1641.75,1641.25,1641.75,725
ESM13,2013-06-10 19:00,11,1641.5,1641.5,1640.25,1641,2392
ESM13,2013-06-10 19:30,11,1641.25,1641.75,1640.75,1641.25,1675
ESM13,2013-06-10 20:00,11,1641.5,1642.25,1640.75,1641.75,2656
ESM13,2013-06-10 20:30,11,1642,1642.25,1641.25,1641.5,1869
ESM13,2013-06-10 21:00,11,1641.5,1642,1640.75,1641.25,2176
ESM13,2013-06-10 21:30,11,1641.25,1641.5,1639.5,1639.75,2817
ESM13,2013-06-10 22:00,11,1640,1640,1638.25,1638.75,6653
ESM13,2013-06-10 22:30,11,1638.75,1640.25,1638.25,1639.25,4492
ESM13,2013-06-10 23:00,11,1639.25,1640.5,1639.25,1640,1804
ESM13,2013-06-10 23:30,11,1640,1640.25,1638.75,1639.5,2065
ESM13,2013-06-11 00:00,11,1639.5,1640,1638.75,1639.75,1396
ESM13,2013-06-11 00:30,11,1639.5,1640.5,1639,1639,2501
ESM13,2013-06-11 01:00,11,1639,1641.25,1639,1640,4670
ESM13,2013-06-11 01:30,11,1640,1640.5,1639.75,1640,2991
ESM13,2013-06-11 02:00,11,1639.5,1639.5,1635.5,1637,24923
ESM13,2013-06-11 02:30,11,1636.75,1638.5,1636,1637.25,11406
ESM13,2013-06-11 03:00,11,1637.25,1638,1635.75,1636.25,7227
ESM13,2013-06-11 03:30,11,1636.25,1636.75,1635.5,1636.25,8160
ESM13,2013-06-11 04:00,11,1636.25,1636.75,1633,1633.75,19552
ESM13,2013-06-11 04:30,11,1633.5,1634,1627.5,1629.25,39037
ESM13,2013-06-11 05:00,11,1629,1630,1627.5,1629.75,20396
ESM13,2013-06-11 05:30,11,1629.5,1630,1627,1628,20427
ESM13,2013-06-11 06:00,11,1627.75,1628.5,1625.5,1626.75,29072
ESM13,2013-06-11 06:30,11,1626.75,1629.75,1626,1627,37281
ESM13,2013-06-11 07:00,11,1627,1628.25,1625.5,1626,29204
ESM13,2013-06-11 07:30,11,1626,1628.75,1625,1628,30444
ESM13,2013-06-11 08:00,11,1628,1628.5,1625.5,1627,38998
ESM13,2013-06-11 08:30,11,1627,1628.25,1621.5,1626.75,373677
ESM13,2013-06-11 09:00,11,1627,1629.75,1624,1628.75,215945
ESM13,2013-06-11 09:30,11,1628.75,1633.75,1628.5,1632,129920
ESM13,2013-06-11 10:00,11,1632,1633.25,1631.75,1631.75,13883
ESM13,2013-06-11 11:30,11,1635.75,1636,1634.75,1635.5,17784
ESM13,2013-06-11 12:00,11,1635.5,1636.75,1631,1631.25,89854
ESM13,2013-06-11 12:30,11,1631.5,1631.5,1626.5,1626.5,154486
ESM13,2013-06-11 13:00,11,1626.75,1631.25,1625.5,1631.25,103669
ESM13,2013-06-11 13:30,11,1631.25,1632.75,1628,1632.75,93789
ESM13,2013-06-11 14:00,11,1632.75,1633.75,1629.5,1629.5,92378
ESM13,2013-06-11 14:30,11,1629.75,1630,1624.5,1625.5,183203
ESM13,2013-06-11 15:00,11,1625.5,1628,1625.5,1627.5,75397
ESM13,2013-06-11 15:30,11,1627.75,1628.25,1627.5,1628,8021
ESM13,2013-06-11 16:00,11,1628,1628.5,1627.5,1627.75,2047
ESM13,2013-06-11 17:00,12,1627.5,1628.25,1627,1627,3102
ESM13,2013-06-11 17:30,12,1627.25,1627.25,1626.25,1627,1675
ESM13,2013-06-11 18:00,12,1627,1627.75,1626.75,1627.25,830
ESM13,2013-06-11 18:30,12,1627.25,1628.25,1627,1628.25,843
ESM13,2013-06-11 19:00,12,1628.25,1629.75,1627.75,1629.25,3095
ESM13,2013-06-11 19:30,12,1629.25,1629.5,1628.25,1628.25,1814
ESM13,2013-06-11 20:00,12,1628.5,1629.75,1627.25,1629.5,3381
ESM13,2013-06-11 20:30,12,1629.5,1630,1628.25,1628.75,2703
ESM13,2013-06-11 21:00,12,1629,1629.75,1628.5,1629,1095
ESM13,2013-06-11 21:30,12,1629,1629.75,1628.5,1629,854
ESM13,2013-06-11 22:00,12,1628.75,1629.25,1628.75,1629,353
ESM13,2013-06-11 22:30,12,1629.25,1629.75,1628.5,1629.5,1351
ESM13,2013-06-11 23:00,12,1629.5,1629.75,1629,1629.75,1164
ESM13,2013-06-11 23:30,12,1629.75,1630.5,1629.75,1630.25,1985
ESM13,2013-06-12 00:00,12,1630.25,1631.25,1630,1630.75,3433
ESM13,2013-06-12 00:30,12,1631,1631.75,1630.5,1631,3657
ESM13,2013-06-12 01:00,12,1630.75,1631.75,1630,1630,3403
ESM13,2013-06-12 01:30,12,1630,1631.25,1628.75,1630.75,4285
ESM13,2013-06-12 02:00,12,1630.75,1633.5,1630.75,1633,13501
ESM13,2013-06-12 02:30,12,1633,1635.75,1633,1634,18227
ESM13,2013-06-12 03:00,12,1634,1634.75,1630.5,1632.25,14927
ESM13,2013-06-12 03:30,12,1632.25,1633.75,1631.5,1633.5,8493
ESM13,2013-06-12 04:00,12,1633.25,1635.5,1633,1634.5,13773
ESM13,2013-06-12 04:30,12,1634.5,1635,1633.25,1633.5,10744
ESM13,2013-06-12 05:00,12,1633.5,1636.25,1633.5,1636.25,10444
ESM13,2013-06-12 05:30,12,1636.25,1637,1635,1636.5,14255
ESM13,2013-06-12 06:00,12,1636.5,1636.75,1634.25,1635.5,13678
ESM13,2013-06-12 06:30,12,1635.25,1636.75,1635,1636,10790
ESM13,2013-06-12 07:00,12,1636,1636.5,1634,1635,18569
ESM13,2013-06-12 07:30,12,1634.75,1636.25,1633.5,1635.75,31349
ESM13,2013-06-12 08:00,12,1635.5,1638,1635.5,1636.5,34858
ESM13,2013-06-12 08:30,12,1636.5,1638.25,1631.5,1632.5,262577
ESM13,2013-06-12 09:00,12,1632.75,1632.75,1626.25,1630.25,266545
ESM13,2013-06-12 09:30,12,1630.25,1631.5,1623.75,1624.75,176236
ESM13,2013-06-12 10:00,12,1624.75,1626.75,1622.5,1625,135467
ESM13,2013-06-12 10:30,12,1625,1626.75,1616.25,1618,186485
ESM13,2013-06-12 11:00,12,1618,1619.5,1614.5,1617,109418
ESM13,2013-06-12 11:30,12,1617.25,1619.5,1614,1619.25,88193
ESM13,2013-06-12 12:00,12,1619,1622.25,1617.75,1619.75,97149
ESM13,2013-06-12 12:30,12,1620,1621.25,1616.5,1620.25,66062
ESM13,2013-06-12 13:00,12,1620.25,1620.25,1613.25,1615,97095
ESM13,2013-06-12 13:30,12,1615,1615.75,1612,1614.25,101316
ESM13,2013-06-12 14:00,12,1614.25,1614.5,1610,1613.5,133937
ESM13,2013-06-12 14:30,12,1613.5,1615.25,1611,1611.75,180382
ESM13,2013-06-12 15:00,12,1612,1612.5,1609.5,1610,93573
ESM13,2013-06-12 15:30,12,1610.75,1611.75,1610.5,1611,8343
ESM13,2013-06-12 16:00,12,1611,1611,1609.75,1609.75,1932
ESM13,2013-06-12 17:00,13,1610.75,1612,1610.5,1611,2956
ESM13,2013-06-12 17:30,13,1610.75,1611,1610,1610,3729
ESM13,2013-06-12 18:00,13,1610,1610.5,1609.75,1610.25,2045
ESM13,2013-06-12 18:30,13,1610,1611.5,1610,1610.5,1802
ESM13,2013-06-12 19:00,13,1610.75,1611.25,1609,1609.25,2970
ESM13,2013-06-12 19:30,13,1609.5,1610.5,1609.25,1609.75,2753
ESM13,2013-06-12 20:00,13,1609.75,1610.25,1606,1606.25,12955
ESM13,2013-06-12 20:30,13,1606,1607.5,1602,1602.5,17647
ESM13,2013-06-12 21:00,13,1602.25,1603.75,1601.25,1602.5,11452
ESM13,2013-06-12 21:30,13,1602.5,1604.5,1602.5,1604,6023
ESM13,2013-06-12 22:00,13,1604,1604.25,1602.5,1603,2742
ESM13,2013-06-12 22:30,13,1603,1604.75,1602.5,1604.5,4675
ESM13,2013-06-12 23:00,13,1604.5,1605,1603.5,1604.5,4067
ESM13,2013-06-12 23:30,13,1604.75,1604.75,1602.5,1603.25,2533
ESM13,2013-06-13 00:00,13,1603.5,1604,1601,1601.5,6517
ESM13,2013-06-13 00:30,13,1601.25,1601.75,1599.5,1600.25,13342
ESM13,2013-06-13 01:00,13,1600,1601.25,1597.5,1598.5,21078
ESM13,2013-06-13 01:30,13,1598.25,1602.5,1598.25,1601.25,10673
ESM13,2013-06-13 02:00,13,1601.25,1602.5,1598.25,1601,20972
ESM13,2013-06-13 02:30,13,1601,1605.25,1601,1604,23232
ESM13,2013-06-13 03:00,13,1604,1604.25,1598.5,1599.5,18774
ESM13,2013-06-13 03:30,13,1599.25,1602.75,1599.25,1602.5,11326
ESM13,2013-06-13 04:00,13,1602.25,1603.5,1600.25,1603.5,8109
ESM13,2013-06-13 04:30,13,1603.5,1604.25,1601.75,1602.75,10069
ESM13,2013-06-13 05:00,13,1602.5,1605,1602.5,1605,11022
ESM13,2013-06-13 05:30,13,1604.75,1607.25,1604.75,1605.25,25326
ESM13,2013-06-13 06:00,13,1605.25,1606.5,1604,1605.5,17096
ESM13,2013-06-13 06:30,13,1605.25,1606.5,1603.75,1605.75,14117
ESM13,2013-06-13 07:00,13,1605.5,1607.5,1605,1605.75,19373
ESM13,2013-06-13 07:30,13,1606,1612.25,1604.5,1611,84186
ESM13,2013-06-13 08:00,13,1611.25,1613.5,1610.75,1610.75,55708
ESM13,2013-06-13 08:30,13,1610.75,1614.75,1607.25,1614.25,282182
ESM13,2013-06-13 09:00,13,1614.25,1616.5,1611.5,1614.25,188446
ESM13,2013-06-13 09:30,13,1614,1618.5,1614,1615.75,97707
ESM13,2013-06-13 10:00,13,1615.75,1618.75,1614.75,1618,75509
ESM13,2013-06-13 10:30,13,1618,1619.75,1615.75,1619,69790
ESM13,2013-06-13 11:00,13,1619.25,1620,1618,1618.5,48804
ESM13,2013-06-13 11:30,13,1618.75,1624.75,1618.5,1624.75,89823
ESM13,2013-06-13 12:00,13,1624.75,1625,1622.25,1623.75,67011
ESM13,2013-06-13 12:30,13,1623.75,1624.25,1621.25,1623.75,47521
ESM13,2013-06-13 13:00,13,1624,1629.5,1623.75,1628.25,110934
ESM13,2013-06-13 13:30,13,1628.25,1629.75,1627,1629.75,49049
ESM13,2013-06-13 14:00,13,1629.5,1634,1629.5,1633,110544
ESM13,2013-06-13 14:30,13,1633.25,1639.5,1631.5,1636.5,230279
ESM13,2013-06-13 15:00,13,1636.5,1637.25,1635.75,1636.75,80073
ESM13,2013-06-13 15:30,13,1636.5,1637.25,1636,1636.75,6363
ESM13,2013-06-13 16:00,13,1636.75,1637.5,1636.5,1637.5,3190
ESM13,2013-06-13 17:00,14,1637.75,1640,1637.25,1639.5,5278
ESM13,2013-06-13 17:30,14,1639.5,1639.75,1637.25,1637.25,1817
ESM13,2013-06-13 18:00,14,1637.25,1639,1637.25,1638.5,902
ESM13,2013-06-13 18:30,14,1638.25,1639,1638,1638.25,1728
ESM13,2013-06-13 19:00,14,1638,1638.5,1636.25,1637,2475
ESM13,2013-06-13 19:30,14,1636.75,1637,1634.25,1634.25,6321
ESM13,2013-06-13 20:00,14,1634.25,1635.25,1632.75,1633.25,5589
ESM13,2013-06-13 20:30,14,1633.25,1633.75,1632.5,1633.5,3271
ESM13,2013-06-13 21:00,14,1633.5,1634.75,1633,1633.5,1449
ESM13,2013-06-13 21:30,14,1633.25,1633.5,1632.25,1632.75,1958
ESM13,2013-06-13 22:00,14,1632.75,1633,1632,1632.25,1414
ESM13,2013-06-13 22:30,14,1632.25,1633.75,1632,1632.5,1798
ESM13,2013-06-13 23:00,14,1632.5,1634.75,1632,1634.5,2454
ESM13,2013-06-13 23:30,14,1634.5,1636,1634,1636,1314
ESM13,2013-06-14 00:00,14,1636,1636.25,1635.25,1635.25,1236
ESM13,2013-06-14 00:30,14,1635.5,1636.25,1634.25,1634.25,1964
ESM13,2013-06-14 01:00,14,1634.25,1637.25,1634,1635.75,4896
ESM13,2013-06-14 01:30,14,1635.75,1636.75,1634.75,1636.5,2908
ESM13,2013-06-14 02:00,14,1636.5,1636.5,1632.5,1635.75,9114
ESM13,2013-06-14 02:30,14,1635.5,1637.75,1634.5,1637.5,4473
ESM13,2013-06-14 03:00,14,1637.5,1637.75,1636.25,1637,4017
ESM13,2013-06-14 03:30,14,1637,1638.25,1635.75,1638.25,4177
ESM13,2013-06-14 04:00,14,1638,1638.75,1634.25,1635,7728
ESM13,2013-06-14 04:30,14,1635.25,1636.75,1633.5,1633.5,5134
ESM13,2013-06-14 05:00,14,1633.5,1635,1632.75,1634.25,4428
ESM13,2013-06-14 05:30,14,1634.25,1634.25,1632.5,1633.25,4851
ESM13,2013-06-14 06:00,14,1633.25,1636.75,1633,1636,5689
ESM13,2013-06-14 06:30,14,1636,1636.5,1635,1635.25,5080
ESM13,2013-06-14 07:00,14,1635.25,1635.25,1632.75,1633.25,8046
ESM13,2013-06-14 07:30,14,1633.25,1635.75,1632.75,1634.75,10500
ESM13,2013-06-14 08:00,14,1635,1635.75,1633.5,1634.75,9861
ESM13,2013-06-14 08:30,14,1634.75,1639,1633,1639,46053
ESM13,2013-06-14 09:00,14,1638.75,1640.75,1635.25,1635.75,37101
ESM13,2013-06-14 09:30,14,1635.5,1637,1628.75,1629.75,50049
ESM13,2013-06-14 10:00,14,1629.75,1632.75,1628,1632,37314
ESM13,2013-06-14 10:30,14,1632,1633.5,1627.25,1630.75,37958
ESM13,2013-06-14 11:00,14,1631,1631.75,1628.25,1630.25,19016
ESM13,2013-06-14 11:30,14,1630.5,1632.5,1627.5,1628.5,19472
ESM13,2013-06-14 12:00,14,1628.5,1628.5,1623.75,1624.5,32405
ESM13,2013-06-14 12:30,14,1624.5,1626,1623.5,1625.5,20354
ESM13,2013-06-14 13:00,14,1625.25,1630.5,1623.25,1629.25,27201
ESM13,2013-06-14 13:30,14,1629.25,1630.25,1625.25,1626,14882
ESM13,2013-06-14 14:00,14,1625.75,1631.5,1625.75,1628.25,18433
ESM13,2013-06-14 14:30,14,1628.5,1629.75,1624.25,1626,42822
ESM13,2013-06-14 15:00,14,1626,1626.75,1624,1624.75,31067
ESM13,2013-06-14 15:30,14,1624.5,1625,1623.75,1624,3915
ESM13,2013-06-14 16:00,14,1624,1624.25,1623.5,1623.5,1059
ESM13,2013-06-16 17:00,17,1624.5,1627,1624,1626.5,2238
ESM13,2013-06-16 17:30,17,1626.75,1627.25,1626,1626,1153
ESM13,2013-06-16 18:00,17,1626,1627,1626,1626.5,172
ESM13,2013-06-16 18:30,17,1626.75,1628.5,1626.25,1628.25,441
ESM13,2013-06-16 19:00,17,1628,1630,1627.25,1628.5,1647
ESM13,2013-06-16 19:30,17,1628.75,1629.75,1628.5,1629,792
ESM13,2013-06-16 20:00,17,1629.25,1630.5,1629,1630.25,718
ESM13,2013-06-16 20:30,17,1630.5,1631.5,1629.75,1631,1043
ESM13,2013-06-16 21:00,17,1631,1631.5,1630,1631,547
ESM13,2013-06-16 21:30,17,1630.75,1631.25,1630,1630.75,232
ESM13,2013-06-16 22:00,17,1630.75,1631.5,1630.5,1631.25,583
ESM13,2013-06-16 22:30,17,1631.25,1631.5,1629.5,1631.25,912
ESM13,2013-06-16 23:00,17,1631,1631.75,1630.75,1631.5,508
ESM13,2013-06-16 23:30,17,1631.5,1631.5,1630.75,1630.75,411
ESM13,2013-06-17 00:00,17,1630.75,1631.25,1630.5,1631.25,224
ESM13,2013-06-17 00:30,17,1631.25,1632.75,1631.25,1632.75,1442
ESM13,2013-06-17 01:00,17,1632.5,1635,1632.25,1634.5,3378
ESM13,2013-06-17 01:30,17,1634.25,1636.75,1634.25,1635.25,2773
ESM13,2013-06-17 02:00,17,1635.25,1637.75,1634,1635.5,6452
ESM13,2013-06-17 02:30,17,1635,1639.25,1635,1638.5,6770
ESM13,2013-06-17 03:00,17,1638.5,1639,1636.75,1637.25,3599
ESM13,2013-06-17 03:30,17,1637.25,1638,1636.25,1637.5,1603
ESM13,2013-06-17 04:00,17,1637,1639,1637,1638.75,1888
ESM13,2013-06-17 04:30,17,1639,1639.75,1638.75,1639.5,2010
ESM13,2013-06-17 05:00,17,1639.5,1640.5,1638.75,1639,2480
ESM13,2013-06-17 05:30,17,1639,1639.5,1638,1638.5,3053
ESM13,2013-06-17 06:00,17,1638.75,1639,1637.25,1637.5,3342
ESM13,2013-06-17 06:30,17,1637.75,1638.25,1635.5,1636,3306
ESM13,2013-06-17 07:00,17,1636,1637.75,1634.75,1637.5,4581
ESM13,2013-06-17 07:30,17,1637.25,1638,1635.25,1637,5002
ESM13,2013-06-17 08:00,17,1637,1637.75,1635.5,1637.25,6297
ESM13,2013-06-17 08:30,17,1637.25,1644,1637,1642.75,41514
ESM13,2013-06-17 09:00,17,1642.75,1644.5,1641.25,1643.5,22812
ESM13,2013-06-17 09:30,17,1643.25,1645,1642,1644.75,17203
ESM13,2013-06-17 10:00,17,1645,1646.75,1643.5,1644.25,19300
ESM13,2013-06-17 10:30,17,1644.5,1644.75,1642,1643,15101
ESM13,2013-06-17 11:00,17,1643,1643.75,1641.75,1642,8613
ESM13,2013-06-17 11:30,17,1642,1644,1642,1642.75,6344
ESM13,2013-06-17 12:00,17,1642.75,1645,1641.5,1644.5,7045
ESM13,2013-06-17 12:30,17,1644.25,1645.5,1643.75,1644.25,5449
ESM13,2013-06-17 13:00,17,1644.25,1644.75,1634.75,1636.75,25057
ESM13,2013-06-17 13:30,17,1636.5,1638.25,1629.75,1631.75,22990
ESM13,2013-06-17 14:00,17,1631.5,1634.75,1630.5,1634.5,19292
ESM13,2013-06-17 14:30,17,1634.75,1641,1634.5,1639,41204
ESM13,2013-06-17 15:00,17,1639,1640.75,1638.5,1640,11812
ESM13,2013-06-17 15:30,17,1640.25,1641,1640,1640.75,1129
ESM13,2013-06-17 16:00,17,1640.5,1641.5,1640.5,1641.25,668
ESM13,2013-06-17 17:00,18,1640.75,1641.25,1640,1640.25,689
ESM13,2013-06-17 17:30,18,1640,1641.25,1640,1640.75,132
ESM13,2013-06-17 18:00,18,1640.75,1641,1640.25,1640.75,143
ESM13,2013-06-17 18:30,18,1640.75,1641.25,1640,1640.25,443
ESM13,2013-06-17 19:00,18,1640.25,1641.25,1639.75,1639.75,414
ESM13,2013-06-17 19:30,18,1640,1640.25,1639.25,1639.75,354
ESM13,2013-06-17 20:00,18,1639.75,1640,1639.25,1639.5,199
ESM13,2013-06-17 20:30,18,1639.5,1639.75,1638.25,1638.75,640
ESM13,2013-06-17 21:00,18,1638.75,1639.25,1638,1638.75,373
ESM13,2013-06-17 21:30,18,1638.75,1639.25,1638.75,1639.25,140
ESM13,2013-06-17 22:00,18,1639.25,1639.25,1638.25,1638.5,536
ESM13,2013-06-17 22:30,18,1638.75,1640.25,1638.25,1639.5,1719
ESM13,2013-06-17 23:00,18,1639.5,1640.25,1639.25,1640,132
ESM13,2013-06-17 23:30,18,1639.75,1639.75,1639.25,1639.75,138
ESM13,2013-06-18 00:00,18,1639.75,1640,1639.5,1639.75,165
ESM13,2013-06-18 00:30,18,1639.5,1642,1639.5,1642,860
ESM13,2013-06-18 01:00,18,1641.75,1642,1641,1642,873
ESM13,2013-06-18 01:30,18,1641.75,1642,1641.5,1641.5,1266
ESM13,2013-06-18 02:00,18,1641.75,1642,1639.25,1641.75,2732
ESM13,2013-06-18 02:30,18,1642,1644.25,1640.75,1643.5,2580
ESM13,2013-06-18 03:00,18,1643.75,1644.75,1642,1643.75,2341
ESM13,2013-06-18 03:30,18,1643.5,1643.75,1641.25,1642,964
ESM13,2013-06-18 04:00,18,1642.25,1644,1642,1643.25,1350
ESM13,2013-06-18 04:30,18,1643.25,1645.5,1642.75,1644.5,2114
ESM13,2013-06-18 05:00,18,1644.75,1644.75,1642.5,1643.5,2004
ESM13,2013-06-18 05:30,18,1643.5,1643.75,1642.5,1643.5,2132
ESM13,2013-06-18 06:00,18,1643.25,1643.75,1641.5,1641.75,1877
ESM13,2013-06-18 06:30,18,1641.75,1641.75,1640,1641.25,1795
ESM13,2013-06-18 07:00,18,1641,1643.5,1640.25,1643.25,2691
ESM13,2013-06-18 07:30,18,1643,1643.25,1639.25,1640.25,5530
ESM13,2013-06-18 08:00,18,1640.25,1641,1638.75,1639.5,4092
ESM13,2013-06-18 08:30,18,1639.5,1644,1639.5,1641.75,16531
ESM13,2013-06-18 09:00,18,1642,1645.75,1640.75,1645,12480
ESM13,2013-06-18 09:30,18,1644.5,1648.5,1644.5,1647.75,13587
ESM13,2013-06-18 10:00,18,1647.75,1649.5,1646.25,1649,9970
ESM13,2013-06-18 10:30,18,1650.75,1651.25,1648,1648.5,10380
ESM13,2013-06-18 11:00,18,1648.5,1649.25,1647.25,1648.25,5107
ESM13,2013-06-18 11:30,18,1648.5,1652.25,1648.25,1652,5685
ESM13,2013-06-18 12:00,18,1652.25,1652.25,1649.25,1650,7447
ESM13,2013-06-18 12:30,18,1650,1652.25,1648.75,1651.5,4506
ESM13,2013-06-18 13:00,18,1651.75,1654,1650,1652.5,8820
ESM13,2013-06-18 13:30,18,1652.25,1654.5,1652,1653.75,7071
ESM13,2013-06-18 14:00,18,1653.5,1654,1651,1653.75,8712
ESM13,2013-06-18 14:30,18,1653.75,1654,1649.5,1651.75,21363
ESM13,2013-06-18 15:00,18,1651.75,1652,1650.25,1652,17906
ESM13,2013-06-18 15:30,18,1652,1653,1651.75,1652.5,1157
ESM13,2013-06-18 16:00,18,1652.5,1653.25,1652.5,1653,141
ESM13,2013-06-18 17:00,19,1652.5,1653,1651.75,1652,319
ESM13,2013-06-18 17:30,19,1652.5,1652.5,1652,1652.25,67
ESM13,2013-06-18 18:00,19,1652.25,1652.75,1652,1652.75,148
ESM13,2013-06-18 18:30,19,1652.25,1652.25,1651.25,1651.5,149
ESM13,2013-06-18 19:00,19,1651.5,1651.75,1651.25,1651.5,252
ESM13,2013-06-18 19:30,19,1651.5,1652,1651.5,1651.5,144
ESM13,2013-06-18 20:00,19,1651.25,1651.5,1650.75,1651.25,483
ESM13,2013-06-18 20:30,19,1651.5,1652,1651,1651.5,401
ESM13,2013-06-18 21:00,19,1651.5,1651.75,1650.25,1650.75,437
ESM13,2013-06-18 21:30,19,1650.5,1651,1648,1648,693
ESM13,2013-06-18 22:00,19,1648.25,1649,1648,1648.25,301
ESM13,2013-06-18 22:30,19,1648.25,1648.75,1648.25,1648.5,327
ESM13,2013-06-18 23:00,19,1648.5,1649,1647.5,1649,463
ESM13,2013-06-18 23:30,19,1649,1649,1647.75,1647.75,110
ESM13,2013-06-19 00:00,19,1648.5,1650,1648.5,1650,255
ESM13,2013-06-19 00:30,19,1650.25,1652,1650.25,1652,620
ESM13,2013-06-19 01:00,19,1652,1654.25,1652,1653.25,1004
ESM13,2013-06-19 01:30,19,1653.25,1654.75,1653.25,1653.75,1025
ESM13,2013-06-19 02:00,19,1653.75,1654.25,1648.5,1648.5,3770
ESM13,2013-06-19 02:30,19,1648.25,1650.5,1647.5,1649.75,6004
ESM13,2013-06-19 03:00,19,1649.75,1652.25,1648,1651.5,2276
ESM13,2013-06-19 03:30,19,1651.5,1654,1650.5,1653,3056
ESM13,2013-06-19 04:00,19,1653,1654,1652.25,1653.75,1203
ESM13,2013-06-19 04:30,19,1653.75,1655,1653.75,1654.25,1836
ESM13,2013-06-19 05:00,19,1654.25,1654.5,1653,1653.5,967
ESM13,2013-06-19 05:30,19,1653.5,1653.75,1652,1652.25,1477
ESM13,2013-06-19 06:00,19,1652.25,1652.75,1649.75,1650.75,2213
ESM13,2013-06-19 06:30,19,1650.25,1650.75,1649.5,1650.75,1205
ESM13,2013-06-19 07:00,19,1650.75,1652.5,1649.75,1652.25,3207
ESM13,2013-06-19 07:30,19,1652.25,1652.25,1650.25,1650.75,1214
ESM13,2013-06-19 08:00,19,1650.75,1651.25,1650,1650.5,3369
ESM13,2013-06-19 08:30,19,1650.5,1652.75,1646.5,1648.75,15915
ESM13,2013-06-19 09:00,19,1648.5,1652.25,1647,1651.25,6741
ESM13,2013-06-19 09:30,19,1651.25,1652.25,1648.75,1650,6548
ESM13,2013-06-19 10:00,19,1649.75,1651.5,1649,1650,7208
ESM13,2013-06-19 10:30,19,1650,1651.5,1648.75,1649,6657
ESM13,2013-06-19 11:00,19,1648.75,1649.5,1647.75,1649,7161
ESM13,2013-06-19 11:30,19,1649,1650.5,1648,1649,3881
ESM13,2013-06-19 12:00,19,1649,1650.25,1648.5,1649.5,4076
ESM13,2013-06-19 12:30,19,1649.25,1652,1648.75,1651.75,3534
ESM13,2013-06-19 13:00,19,1651.75,1653,1641.75,1647.25,35168
ESM13,2013-06-19 13:30,19,1647,1651,1632.25,1634.25,33968
ESM13,2013-06-19 14:00,19,1633.75,1641.5,1632.5,1640.5,16098
ESM13,2013-06-19 14:30,19,1640.5,1641,1628,1629,22055
ESM13,2013-06-19 15:00,19,1629,1632.75,1628.5,1628.5,8278
ESM13,2013-06-19 15:30,19,1628.75,1629.5,1626.5,1628,1434
ESM13,2013-06-19 16:00,19,1628,1628,1626.25,1626.75,166
ESM13,2013-06-19 17:00,20,1627.25,1628.75,1627,1628.25,184
ESM13,2013-06-19 17:30,20,1628.25,1628.75,1627.75,1628.5,211
ESM13,2013-06-19 18:00,20,1628.5,1628.5,1627.25,1627.75,432
ESM13,2013-06-19 18:30,20,1627.25,1627.75,1627,1627,219
ESM13,2013-06-19 19:00,20,1627.25,1628.25,1622.25,1623,826
ESM13,2013-06-19 19:30,20,1623.5,1626.75,1623,1625.25,797
ESM13,2013-06-19 20:00,20,1625.5,1626,1623,1624.5,501
ESM13,2013-06-19 20:30,20,1624.25,1624.25,1618.75,1620.5,2986
ESM13,2013-06-19 21:00,20,1620.25,1621.5,1619.5,1621.25,735
ESM13,2013-06-19 21:30,20,1621.5,1623.5,1620.25,1622.5,430
ESM13,2013-06-19 22:00,20,1622.5,1622.75,1621,1621,507
ESM13,2013-06-19 22:30,20,1621.5,1622,1620.75,1621.5,391
ESM13,2013-06-19 23:00,20,1621.5,1621.5,1620.5,1621,398
ESM13,2013-06-19 23:30,20,1621.5,1623.25,1621.5,1621.5,297
ESM13,2013-06-20 00:00,20,1621.5,1621.75,1620.25,1621.25,493
ESM13,2013-06-20 00:30,20,1621.5,1623,1620.25,1621.25,1036
ESM13,2013-06-20 01:00,20,1621.25,1623,1620.5,1620.5,1684
ESM13,2013-06-20 01:30,20,1620.5,1623.25,1620,1622.5,1900
ESM13,2013-06-20 02:00,20,1622.75,1625.25,1620,1625,5290
ESM13,2013-06-20 02:30,20,1625.25,1625.25,1621.5,1622.5,2712
ESM13,2013-06-20 03:00,20,1622.25,1623.25,1618,1620.5,6324
ESM13,2013-06-20 03:30,20,1620.25,1620.5,1618,1618.5,2463
ESM13,2013-06-20 04:00,20,1618,1620.5,1617,1619.5,3611
ESM13,2013-06-20 04:30,20,1619.5,1619.75,1612,1614,4524
ESM13,2013-06-20 05:00,20,1613.75,1615.25,1612.25,1614,5514
ESM13,2013-06-20 05:30,20,1614.5,1617.5,1614.25,1616.25,4718
ESM13,2013-06-20 06:00,20,1616,1618.75,1615.25,1615.25,3833
ESM13,2013-06-20 06:30,20,1615.5,1616.25,1613,1616,5096
ESM13,2013-06-20 07:00,20,1616,1618.75,1616,1617.5,3971
ESM13,2013-06-20 07:30,20,1617.5,1618.5,1614.25,1614.5,4787
ESM13,2013-06-20 08:00,20,1614.25,1615.25,1612,1612.75,6822
ESM13,2013-06-20 08:30,20,1612.75,1615.25,1608,1611.75,19441
ESM13,2013-06-20 09:00,20,1611,1614.25,1603.25,1604.25,16416
ESM13,2013-06-20 09:30,20,1604.25,1607,1600.5,1604.75,12033
ESM13,2013-06-20 10:00,20,1604.75,1605.25,1598.75,1602,12742
ESM13,2013-06-20 10:30,20,1602,1606,1600.5,1604.25,7349
ESM13,2013-06-20 11:00,20,1604.5,1607.75,1604.5,1606,5180
ESM13,2013-06-20 11:30,20,1605.75,1609,1602.25,1602.5,5587
ESM13,2013-06-20 12:00,20,1602.5,1604.75,1599,1601.25,5674
ESM13,2013-06-20 12:30,20,1601.25,1604.25,1600,1603,3870
ESM13,2013-06-20 13:00,20,1603,1603.5,1592.5,1593,11391
ESM13,2013-06-20 13:30,20,1593,1595,1587.75,1588,10375
ESM13,2013-06-20 14:00,20,1588.25,1593.5,1586.25,1588.5,12195
ESM13,2013-06-20 14:30,20,1588.75,1592.5,1583.75,1587.75,31498
ESM13,2013-06-20 15:00,20,1587.75,1591.5,1587.25,1590.75,8800
ESM13,2013-06-20 15:30,20,1590.25,1591,1589.25,1590,2584
ESM13,2013-06-20 16:00,20,1590.25,1591.25,1589.75,1590.5,194
ESM13,2013-06-20 17:00,21,1592.25,1592.25,1591.25,1592,102
ESM13,2013-06-20 17:30,21,1591.5,1591.5,1589.5,1589.75,274
ESM13,2013-06-20 18:00,21,1590,1590.5,1589.75,1590.5,239
ESM13,2013-06-20 18:30,21,1590.5,1591.5,1590,1591.5,194
ESM13,2013-06-20 19:00,21,1591.75,1593,1591,1591,168
ESM13,2013-06-20 19:30,21,1591.25,1592.5,1591.25,1591.25,788
ESM13,2013-06-20 20:00,21,1591.25,1593,1591.25,1591.5,342
ESM13,2013-06-20 20:30,21,1591.5,1594,1591.5,1594,294
ESM13,2013-06-20 21:00,21,1594.25,1596.5,1594.25,1595.25,315
ESM13,2013-06-20 21:30,21,1595.25,1596.5,1595.25,1596.5,213
ESM13,2013-06-20 22:00,21,1596,1596.75,1595,1595.75,254
ESM13,2013-06-20 22:30,21,1595.25,1596,1594.5,1594.75,286
ESM13,2013-06-20 23:00,21,1594.75,1595,1593.25,1593.75,230
ESM13,2013-06-20 23:30,21,1594.25,1596.25,1594.25,1596,496
ESM13,2013-06-21 00:00,21,1596.25,1598.5,1596.25,1598.5,1079
ESM13,2013-06-21 00:30,21,1598.75,1598.75,1597.5,1597.75,600
ESM13,2013-06-21 01:00,21,1598,1600.5,1597.75,1600,1026
ESM13,2013-06-21 01:30,21,1600.25,1600.75,1598.25,1598.5,1602
ESM13,2013-06-21 02:00,21,1598.5,1601.5,1598.5,1600.75,1089
ESM13,2013-06-21 02:30,21,1601,1602,1599.5,1600,999
ESM13,2013-06-21 03:00,21,1599.75,1600.25,1597.5,1598.75,898
ESM13,2013-06-21 03:30,21,1599.25,1599.75,1598,1598.75,872
ESM13,2013-06-21 04:00,21,1599,1601.5,1598.75,1601,1295
ESM13,2013-06-21 04:30,21,1601,1604.25,1601,1602.75,1361
ESM13,2013-06-21 05:00,21,1602.75,1603.5,1602,1602.75,1319
ESM13,2013-06-21 05:30,21,1603,1603.25,1602,1603,3694
ESM13,2013-06-21 06:00,21,1602.5,1602.75,1600.25,1601.25,2431
ESM13,2013-06-21 06:30,21,1600.75,1600.75,1599.25,1600.5,1816
ESM13,2013-06-21 07:00,21,1600.5,1600.75,1596.75,1597.25,5969
ESM13,2013-06-21 07:30,21,1597.25,1597.25,1593,1595,6905
ESM13,2013-06-21 08:00,21,1594.75,1602.25,1594.75,1600.75,9968