ESM12,2012-01-05 09:00,5,1256,1260.25,1255.5,1260.25,38
ESM12,2012-01-05 09:30,5,1257.25,1258,1257.25,1258,2
ESM12,2012-01-05 10:00,5,1259.25,1263,1258.25,1263,32
ESM12,2012-01-05 10:30,5,1264.25,1265,1264.25,1264.5,11
ESM12,2012-01-05 11:00,5,1263.25,1266,1263.25,1265.5,3
ESM12,2012-01-05 11:30,5,1268.5,1268.5,1268.5,1268.5,5
ESM12,2012-01-05 12:00,5,1269,1270,1268,1270,23
ESM12,2012-01-05 12:30,5,1270.75,1272,1270.25,1270.75,20
ESM12,2012-01-05 13:00,5,1270.5,1270.75,1269,1269,28
ESM12,2012-01-05 13:30,5,1269.75,1269.75,1269.75,1269.75,1
ESM12,2012-01-05 14:00,5,1269.75,1270,1268,1270,22
ESM12,2012-01-05 14:30,5,1269,1271.5,1269,1270.5,82
ESM12,2012-01-05 15:00,5,1270.75,1271.25,1267.5,1267.75,11
ESM12,2012-01-05 15:30,6,1267.5,1267.5,1267.5,1267.5,1
ESM12,2012-01-05 16:00,6,1266.5,1266.5,1266.5,1266.5,3
ESM12,2012-01-05 17:30,6,1267.75,1267.75,1267.75,1267.75,2
ESM12,2012-01-05 19:30,6,1265.5,1265.5,1265,1265,3
ESM12,2012-01-05 22:00,6,1265,1265,1264.5,1264.5,2
ESM12,2012-01-05 22:30,6,1262.75,1262.75,1262.75,1262.75,2
ESM12,2012-01-05 23:00,6,1262.25,1262.25,1262.25,1262.25,1
ESM12,2012-01-05 23:30,6,1262.75,1262.75,1262.75,1262.75,2
ESM12,2012-01-06 00:30,6,1264.75,1264.75,1264.75,1264.75,7
ESM12,2012-01-06 01:00,6,1266.75,1266.75,1266.75,1266.75,1
ESM12,2012-01-06 01:30,6,1266.25,1266.25,1265.75,1265.75,3
ESM12,2012-01-06 02:00,6,1267,1267,1267,1267,2
ESM12,2012-01-06 02:30,6,1268.25,1268.25,1268,1268,2
ESM12,2012-01-06 04:00,6,1269,1269,1269,1269,1
ESM12,2012-01-06 05:00,6,1267,1267,1267,1267,1
ESM12,2012-01-06 06:00,6,1270,1270.5,1269,1269,8
ESM12,2012-01-06 06:30,6,1269.5,1269.75,1269.5,1269.75,7
ESM12,2012-01-06 07:00,6,1270.5,1270.75,1269.75,1269.75,9
ESM12,2012-01-06 07:30,6,1273.5,1276,1270.25,1270.75,99
ESM12,2012-01-06 08:00,6,1270,1271.75,1270,1271.25,7
ESM12,2012-01-06 08:30,6,1271.5,1271.5,1262.5,1264.25,106
ESM12,2012-01-06 09:00,6,1263,1266.75,1263,1265.5,21
ESM12,2012-01-06 09:30,6,1267,1269.25,1267,1267.25,28
ESM12,2012-01-06 10:00,6,1269,1270.5,1269,1269,5
ESM12,2012-01-06 10:30,6,1271.25,1271.25,1271.25,1271.25,1
ESM12,2012-01-06 11:00,6,1269.5,1270.25,1269.25,1270.25,22
ESM12,2012-01-06 11:30,6,1270,1270,1267,1268,48
ESM12,2012-01-06 12:00,6,1268.25,1268.25,1267.75,1267.75,2
ESM12,2012-01-06 12:30,6,1267.75,1270.75,1267.75,1270.25,5
ESM12,2012-01-06 13:00,6,1269,1269,1269,1269,7
ESM12,2012-01-06 13:30,6,1269.75,1270,1269.5,1269.5,41
ESM12,2012-01-06 14:00,6,1269,1269,1268.5,1268.5,4
ESM12,2012-01-06 14:30,6,1267.75,1268.75,1266.5,1266.75,10
ESM12,2012-01-06 15:00,6,1268,1269,1268,1268.5,10
ESM12,2012-01-08 17:30,9,1262.5,1262.5,1262.5,1262.5,1
ESM12,2012-01-08 19:30,9,1263.25,1263.25,1263.25,1263.25,1
ESM12,2012-01-08 20:00,9,1262.75,1262.75,1262.75,1262.75,1
ESM12,2012-01-08 20:30,9,1264.25,1264.25,1264.25,1264.25,1
ESM12,2012-01-08 21:30,9,1262.75,1262.75,1262.75,1262.75,1
ESM12,2012-01-08 22:00,9,1263.5,1263.5,1263.5,1263.5,1
ESM12,2012-01-08 22:30,9,1263,1263,1263,1263,1
ESM12,2012-01-08 23:30,9,1262.75,1262.75,1262.75,1262.75,1
ESM12,2012-01-09 01:00,9,1266,1266.25,1266,1266.25,4
ESM12,2012-01-09 01:30,9,1267,1268,1267,1268,7
ESM12,2012-01-09 02:00,9,1269,1270,1269,1270,2
ESM12,2012-01-09 02:30,9,1270,1270.5,1270,1270.25,3
ESM12,2012-01-09 03:00,9,1268.75,1268.75,1268.75,1268.75,1
ESM12,2012-01-09 03:30,9,1268.75,1268.75,1268.75,1268.75,1
ESM12,2012-01-09 05:00,9,1267,1267.75,1267,1267,4
ESM12,2012-01-09 05:30,9,1269,1269,1269,1269,1
ESM12,2012-01-09 06:00,9,1267.75,1269,1267.75,1269,4
ESM12,2012-01-09 06:30,9,1269.75,1270.25,1269.75,1270.25,4
ESM12,2012-01-09 07:00,9,1268.5,1272,1268.5,1270.5,45
ESM12,2012-01-09 07:30,9,1270,1271,1268.5,1271,15
ESM12,2012-01-09 08:00,9,1270.5,1271,1269.5,1269.5,6
ESM12,2012-01-09 08:30,9,1270.25,1270.25,1267.25,1267.5,25
ESM12,2012-01-09 09:00,9,1266.25,1271.25,1266,1271,44
ESM12,2012-01-09 09:30,9,1271.5,1271.5,1266.5,1267.25,39
ESM12,2012-01-09 10:00,9,1267,1267.25,1264.5,1266.5,24
ESM12,2012-01-09 10:30,9,1265.5,1267.75,1265.5,1267.5,7
ESM12,2012-01-09 11:00,9,1267,1268.5,1267,1268.5,9
ESM12,2012-01-09 11:30,9,1269,1269,1268.25,1268.5,14
ESM12,2012-01-09 12:00,9,1268.75,1269.5,1268.5,1269.5,16
ESM12,2012-01-09 12:30,9,1269,1270,1268.5,1269.75,44
ESM12,2012-01-09 13:00,9,1270,1270.5,1270,1270.25,12
ESM12,2012-01-09 13:30,9,1270.75,1271.5,1269.5,1269.75,19
ESM12,2012-01-09 14:00,9,1270.25,1270.75,1269.5,1270,31
ESM12,2012-01-09 14:30,9,1269.75,1271.25,1269.75,1270.25,27
ESM12,2012-01-09 15:00,9,1269.5,1269.75,1269.5,1269.75,6
ESM12,2012-01-09 15:30,10,1270.25,1270.25,1269.25,1269.25,3
ESM12,2012-01-09 16:00,10,1269.5,1269.5,1269.5,1269.5,2
ESM12,2012-01-09 17:30,10,1271,1271,1271,1271,1
ESM12,2012-01-09 18:00,10,1272.5,1273,1272.5,1273,4
ESM12,2012-01-09 18:30,10,1271.75,1271.75,1271.75,1271.75,1
ESM12,2012-01-09 19:00,10,1272,1272,1272,1272,2
ESM12,2012-01-09 19:30,10,1273.5,1273.5,1273.5,1273.5,1
ESM12,2012-01-09 21:00,10,1273.75,1274,1273.75,1274,4
ESM12,2012-01-09 22:30,10,1274.75,1275.25,1274.75,1275,6
ESM12,2012-01-09 23:00,10,1275.5,1275.5,1275.5,1275.5,1
ESM12,2012-01-09 23:30,10,1276,1276,1276,1276,6
ESM12,2012-01-10 02:00,10,1274.5,1278.5,1274.5,1278.5,5
ESM12,2012-01-10 02:30,10,1278.25,1278.25,1277.5,1278,5
ESM12,2012-01-10 03:00,10,1278,1279,1277.5,1279,6
ESM12,2012-01-10 03:30,10,1280,1280.25,1280,1280.25,21
ESM12,2012-01-10 04:00,10,1280.5,1281.75,1279.5,1281.75,16
ESM12,2012-01-10 04:30,10,1281.25,1281.25,1281,1281,2
ESM12,2012-01-10 05:00,10,1283.25,1283.25,1283.25,1283.25,10
ESM12,2012-01-10 05:30,10,1281.5,1281.5,1281.5,1281.5,2
ESM12,2012-01-10 06:00,10,1282,1282,1282,1282,1
ESM12,2012-01-10 06:30,10,1281.5,1283,1281.5,1282.75,6
ESM12,2012-01-10 07:00,10,1283.5,1284,1283,1283.75,9
ESM12,2012-01-10 07:30,10,1283,1283.25,1283,1283.25,2
ESM12,2012-01-10 08:00,10,1283.5,1283.5,1282.75,1283.5,9
ESM12,2012-01-10 08:30,10,1284,1285.25,1281.5,1283,58
ESM12,2012-01-10 09:00,10,1284,1286.5,1283.75,1284.25,36
ESM12,2012-01-10 09:30,10,1283.75,1285,1283.25,1284.5,23
ESM12,2012-01-10 10:00,10,1284,1285,1282.25,1284,35
ESM12,2012-01-10 10:30,10,1284.5,1284.5,1282.75,1283.25,15
ESM12,2012-01-10 11:00,10,1283.5,1283.5,1279.75,1279.75,17
ESM12,2012-01-10 11:30,10,1280.5,1281,1280.5,1281,2
ESM12,2012-01-10 12:00,10,1281,1281,1280,1280,2
ESM12,2012-01-10 12:30,10,1281.5,1282,1281.25,1282,10
ESM12,2012-01-10 13:00,10,1281.25,1282.75,1281.25,1282.25,11
ESM12,2012-01-10 13:30,10,1282.5,1283.5,1282.5,1283,12
ESM12,2012-01-10 14:00,10,1282.75,1282.75,1281.75,1281.75,6
ESM12,2012-01-10 14:30,10,1281.25,1281.5,1280,1281.5,28
ESM12,2012-01-10 15:00,10,1281.25,1281.25,1280,1280.75,12
ESM12,2012-01-10 16:00,11,1279.5,1279.5,1278.75,1278.75,12
ESM12,2012-01-10 19:00,11,1277.5,1277.5,1277.5,1277.5,1
ESM12,2012-01-10 19:30,11,1277.5,1277.5,1277.5,1277.5,1
ESM12,2012-01-10 20:00,11,1277,1277,1277,1277,1
ESM12,2012-01-10 21:30,11,1277.25,1277.25,1277.25,1277.25,2
ESM12,2012-01-10 22:00,11,1277.5,1277.75,1277.5,1277.75,3
ESM12,2012-01-10 23:00,11,1277.25,1277.25,1277.25,1277.25,1
ESM12,2012-01-10 23:30,11,1278,1278,1278,1278,3
ESM12,2012-01-11 00:30,11,1279,1279,1279,1279,1
ESM12,2012-01-11 01:00,11,1278.5,1278.5,1278.5,1278.5,1
ESM12,2012-01-11 01:30,11,1279.25,1279.25,1279.25,1279.25,2
ESM12,2012-01-11 02:00,11,1281,1281,1280.75,1280.75,2
ESM12,2012-01-11 03:00,11,1281,1281,1281,1281,1
ESM12,2012-01-11 04:00,11,1282,1282,1281.75,1281.75,13
ESM12,2012-01-11 04:30,11,1281,1281,1281,1281,1
ESM12,2012-01-11 05:00,11,1280.75,1280.75,1277.5,1277.5,10
ESM12,2012-01-11 05:30,11,1277,1277,1276.75,1276.75,2
ESM12,2012-01-11 06:00,11,1274.5,1274.5,1274.5,1274.5,1
ESM12,2012-01-11 06:30,11,1277,1278.5,1275.25,1278.5,3
ESM12,2012-01-11 07:00,11,1278.25,1278.25,1275.5,1275.5,4
ESM12,2012-01-11 07:30,11,1277,1278,1277,1278,2
ESM12,2012-01-11 08:00,11,1277,1277,1277,1277,3
ESM12,2012-01-11 08:30,11,1278,1279.75,1276.25,1276.25,18
ESM12,2012-01-11 09:00,11,1275.5,1279.25,1275,1279,10
ESM12,2012-01-11 09:30,11,1279.25,1280.25,1279.25,1280,6
ESM12,2012-01-11 10:00,11,1278.75,1278.75,1278.5,1278.5,2
ESM12,2012-01-11 10:30,11,1278,1279.5,1278,1279.5,24
ESM12,2012-01-11 11:30,11,1279.5,1279.5,1279.5,1279.5,1
ESM12,2012-01-11 12:00,11,1280.5,1280.5,1280.5,1280.5,1
ESM12,2012-01-11 12:30,11,1281.5,1282.25,1281.5,1282.25,22
ESM12,2012-01-11 13:00,11,1280,1280.5,1278.5,1278.5,18
ESM12,2012-01-11 13:30,11,1280,1281,1280,1281,2
ESM12,2012-01-11 14:00,11,1281,1282,1281,1282,3
ESM12,2012-01-11 14:30,11,1283,1283.25,1281.75,1281.75,16
ESM12,2012-01-11 15:00,11,1282.5,1282.75,1282.5,1282.75,10
ESM12,2012-01-11 17:30,12,1282.5,1282.5,1282.5,1282.5,1
ESM12,2012-01-11 18:00,12,1281,1281,1281,1281,1
ESM12,2012-01-11 19:30,12,1281.5,1281.5,1281.5,1281.5,1
ESM12,2012-01-11 20:30,12,1281.5,1281.75,1281.5,1281.75,2
ESM12,2012-01-11 21:30,12,1280.75,1280.75,1280.75,1280.75,1
ESM12,2012-01-11 22:00,12,1280.75,1280.75,1280.75,1280.75,2
ESM12,2012-01-11 22:30,12,1281,1281,1281,1281,1
ESM12,2012-01-11 23:00,12,1281.5,1281.5,1281.5,1281.5,1
ESM12,2012-01-11 23:30,12,1281.75,1281.75,1281.75,1281.75,1
ESM12,2012-01-12 01:00,12,1281.75,1281.75,1281.75,1281.75,1
ESM12,2012-01-12 03:00,12,1282,1282,1281.25,1281.75,3
ESM12,2012-01-12 03:30,12,1283,1286,1283,1286,16
ESM12,2012-01-12 04:00,12,1286,1288,1285.75,1287.5,18
ESM12,2012-01-12 04:30,12,1287.75,1289,1287.75,1289,4
ESM12,2012-01-12 05:00,12,1288.25,1288.25,1288.25,1288.25,1
ESM12,2012-01-12 05:30,12,1288,1289.5,1287.5,1289.5,5
ESM12,2012-01-12 06:00,12,1290,1290.5,1290,1290.5,23
ESM12,2012-01-12 06:30,12,1290.25,1291.5,1290.25,1291.5,2
ESM12,2012-01-12 07:00,12,1289.25,1289.25,1289.25,1289.25,1
ESM12,2012-01-12 07:30,12,1285.25,1285.25,1284,1284,18
ESM12,2012-01-12 08:00,12,1286,1286.5,1286,1286.5,4
ESM12,2012-01-12 08:30,12,1285.5,1286.25,1282,1282.25,21
ESM12,2012-01-12 09:00,12,1284,1284,1277.25,1279,17
ESM12,2012-01-12 09:30,12,1278.25,1278.25,1276.5,1278,6
ESM12,2012-01-12 10:00,12,1279,1279,1278.25,1278.25,2
ESM12,2012-01-12 10:30,12,1279.25,1280.5,1279,1280.5,53
ESM12,2012-01-12 11:00,12,1281.75,1281.75,1281.75,1281.75,1
ESM12,2012-01-12 11:30,12,1282.25,1282.25,1282.25,1282.25,1
ESM12,2012-01-12 12:00,12,1283.25,1284,1283,1283,6
ESM12,2012-01-12 12:30,12,1281.25,1283,1281.25,1283,6
ESM12,2012-01-12 13:00,12,1282.5,1282.5,1282.25,1282.25,3
ESM12,2012-01-12 13:30,12,1284.25,1284.25,1284,1284.25,43
ESM12,2012-01-12 14:00,12,1284.25,1284.25,1283.75,1283.75,2
ESM12,2012-01-12 14:30,12,1284.25,1286,1284.25,1285.5,7
ESM12,2012-01-12 15:00,12,1285.25,1286.25,1285.25,1286.25,23
ESM12,2012-01-12 15:30,13,1286.25,1286.25,1286.25,1286.25,3
ESM12,2012-01-12 16:00,13,1286,1286,1286,1286,2
ESM12,2012-01-12 17:30,13,1286.25,1286.25,1286.25,1286.25,1
ESM12,2012-01-12 18:00,13,1287,1287,1287,1287,1
ESM12,2012-01-12 23:00,13,1286.5,1286.5,1286.5,1286.5,1
ESM12,2012-01-12 23:30,13,1287,1287,1287,1287,1
ESM12,2012-01-13 00:00,13,1288.25,1289,1288.25,1289,3
ESM12,2012-01-13 00:30,13,1288.75,1288.75,1288.75,1288.75,1
ESM12,2012-01-13 01:00,13,1288.75,1288.75,1288.25,1288.25,3
ESM12,2012-01-13 01:30,13,1288.75,1288.75,1288,1288,6
ESM12,2012-01-13 02:00,13,1288.25,1288.25,1288.25,1288.25,2
ESM12,2012-01-13 02:30,13,1287.75,1287.75,1287.75,1287.75,4
ESM12,2012-01-13 03:00,13,1286.5,1286.5,1286.5,1286.5,11
ESM12,2012-01-13 03:30,13,1286.75,1286.75,1286.25,1286.25,6
ESM12,2012-01-13 04:00,13,1287,1287.75,1284.25,1285,24
ESM12,2012-01-13 04:30,13,1286.25,1286.25,1284,1284.75,5
ESM12,2012-01-13 05:00,13,1285.25,1285.75,1285.25,1285.75,2
ESM12,2012-01-13 05:30,13,1285,1285,1285,1285,4
ESM12,2012-01-13 06:00,13,1285,1285,1283.25,1284.5,8
ESM12,2012-01-13 06:30,13,1284.75,1284.75,1282.5,1282.5,9
ESM12,2012-01-13 07:00,13,1282,1282.5,1282,1282.5,3
ESM12,2012-01-13 07:30,13,1281.5,1281.5,1278.75,1279,16
ESM12,2012-01-13 08:00,13,1277,1277,1275,1276.5,17
ESM12,2012-01-13 08:30,13,1276,1277.25,1272.5,1275.5,78
ESM12,2012-01-13 09:00,13,1274.5,1274.5,1267.75,1271,63
ESM12,2012-01-13 09:30,13,1270.75,1272.5,1270,1272.5,15
ESM12,2012-01-13 10:00,13,1274.25,1274.5,1274.25,1274.25,13
ESM12,2012-01-13 10:30,13,1275.5,1275.75,1275,1275.25,4
ESM12,2012-01-13 11:00,13,1274.5,1274.5,1272.75,1273.75,41
ESM12,2012-01-13 11:30,13,1271.75,1273,1271.75,1273,5
ESM12,2012-01-13 12:00,13,1272.5,1272.5,1271,1271,4
ESM12,2012-01-13 13:00,13,1273.75,1274.5,1273.75,1274.5,14
ESM12,2012-01-13 13:30,13,1275.5,1275.5,1275.25,1275.5,3
ESM12,2012-01-13 14:00,13,1276,1278.5,1276,1277.75,6
ESM12,2012-01-13 14:30,13,1278.75,1279.25,1277.25,1279.25,17
ESM12,2012-01-13 15:00,13,1279.5,1283.25,1279.5,1283.25,25
ESM12,2012-01-15 17:00,17,1279.25,1281.5,1279.25,1281.5,29
ESM12,2012-01-15 17:30,17,1280.5,1280.5,1280.5,1280.5,1
ESM12,2012-01-15 18:00,17,1279.5,1279.5,1278.25,1278.25,2
ESM12,2012-01-15 18:30,17,1277.75,1278.5,1277.75,1278.5,6
ESM12,2012-01-15 19:00,17,1277.5,1277.5,1277.5,1277.5,1
ESM12,2012-01-15 19:30,17,1276.5,1276.5,1276.5,1276.5,2
ESM12,2012-01-15 20:00,17,1276.75,1276.75,1276.75,1276.75,2
ESM12,2012-01-15 23:00,17,1276.25,1276.75,1276.25,1276.75,2
ESM12,2012-01-15 23:30,17,1276.5,1276.5,1276.5,1276.5,1
ESM12,2012-01-16 01:00,17,1277.75,1278.75,1277.75,1278.75,6
ESM12,2012-01-16 01:30,17,1278.25,1278.25,1278.25,1278.25,1
ESM12,2012-01-16 02:00,17,1280,1280.25,1280,1280.25,3
ESM12,2012-01-16 02:30,17,1279,1281.75,1279,1281.75,11
ESM12,2012-01-16 03:00,17,1282,1282,1282,1282,1
ESM12,2012-01-16 04:00,17,1277.5,1277.5,1277.5,1277.5,3
ESM12,2012-01-16 04:30,17,1278.25,1280.5,1278.25,1280.5,4
ESM12,2012-01-16 05:30,17,1281.5,1281.5,1281.5,1281.5,3
ESM12,2012-01-16 06:00,17,1281.5,1281.75,1281.5,1281.75,3
ESM12,2012-01-16 06:30,17,1280.25,1280.25,1280.25,1280.25,1
ESM12,2012-01-16 08:30,17,1280.75,1282,1280.75,1282,3
ESM12,2012-01-16 10:00,17,1285,1286,1285,1285.5,8
ESM12,2012-01-16 17:00,17,1285,1285,1283.5,1283.5,11
ESM12,2012-01-16 17:30,17,1283.5,1283.5,1283.5,1283.5,2
ESM12,2012-01-16 18:00,17,1285.75,1285.75,1285.75,1285.75,1
ESM12,2012-01-16 19:30,17,1286.5,1288,1286.5,1288,6
ESM12,2012-01-16 20:00,17,1289,1289,1289,1289,5
ESM12,2012-01-16 20:30,17,1288.25,1288.75,1288.25,1288.75,11
ESM12,2012-01-16 21:00,17,1288.75,1290.75,1288.75,1290.75,18
ESM12,2012-01-16 21:30,17,1291.25,1291.25,1291.25,1291.25,1
ESM12,2012-01-16 22:00,17,1291.75,1291.75,1291.25,1291.25,2
ESM12,2012-01-16 22:30,17,1290.75,1290.75,1290.75,1290.75,6
ESM12,2012-01-16 23:00,17,1290.75,1291.25,1290.75,1291.25,6
ESM12,2012-01-16 23:30,17,1291.75,1291.75,1291.75,1291.75,1
ESM12,2012-01-17 00:00,17,1293,1293.25,1293,1293.25,6
ESM12,2012-01-17 00:30,17,1292.75,1292.75,1292.5,1292.75,8
ESM12,2012-01-17 01:00,17,1293.75,1294,1293.25,1293.25,7
ESM12,2012-01-17 01:30,17,1294.25,1295,1294,1294.75,8
ESM12,2012-01-17 02:00,17,1294.75,1294.75,1292.75,1293,6
ESM12,2012-01-17 02:30,17,1292,1293.75,1292,1293.75,5
ESM12,2012-01-17 03:00,17,1294,1294.75,1294,1294.75,5
ESM12,2012-01-17 03:30,17,1295.5,1296.25,1295.5,1296.25,4
ESM12,2012-01-17 04:00,17,1296.25,1296.25,1296.25,1296.25,2
ESM12,2012-01-17 05:00,17,1294,1294.75,1294,1294.5,3
ESM12,2012-01-17 05:30,17,1294,1294,1292.75,1293,13
ESM12,2012-01-17 06:00,17,1293.25,1295,1293.25,1295,5
ESM12,2012-01-17 06:30,17,1294.75,1295,1294.5,1294.75,4
ESM12,2012-01-17 07:00,17,1294,1294.75,1294,1294,13
ESM12,2012-01-17 07:30,17,1293.75,1293.75,1292,1292,159
ESM12,2012-01-17 08:00,17,1291.75,1292,1291,1291.75,169
ESM12,2012-01-17 08:30,17,1290.25,1292.75,1290,1292,41
ESM12,2012-01-17 09:00,17,1288.5,1289,1288,1289,23
ESM12,2012-01-17 09:30,17,1289.5,1289.5,1287.5,1287.5,7
ESM12,2012-01-17 10:00,17,1289.5,1290.75,1289,1290.5,13
ESM12,2012-01-17 10:30,17,1289.75,1289.75,1289.75,1289.75,2
ESM12,2012-01-17 11:00,17,1291.25,1291.25,1290.5,1290.5,2
ESM12,2012-01-17 11:30,17,1289,1289,1287.75,1287.75,4
ESM12,2012-01-17 12:00,17,1289,1289,1289,1289,1
ESM12,2012-01-17 13:30,17,1285.5,1285.5,1283.5,1284,4
ESM12,2012-01-17 14:00,17,1283.25,1283.25,1281.5,1282.75,11
ESM12,2012-01-17 14:30,17,1282.25,1283.5,1282.25,1283.5,38
ESM12,2012-01-17 15:00,17,1283,1283.5,1283,1283.5,22
ESM12,2012-01-17 15:30,18,1285.25,1285.25,1285.25,1285.25,4
ESM12,2012-01-17 16:00,18,1285,1285,1285,1285,2
ESM12,2012-01-17 18:00,18,1286,1286,1286,1286,1
ESM12,2012-01-17 18:30,18,1284.75,1284.75,1284.75,1284.75,1
ESM12,2012-01-17 19:00,18,1285.25,1285.25,1285.25,1285.25,2
ESM12,2012-01-17 19:30,18,1284.75,1284.75,1284.75,1284.75,4
ESM12,2012-01-17 20:00,18,1284.25,1284.25,1284,1284,2
ESM12,2012-01-17 21:30,18,1286.5,1287,1286.25,1287,6
ESM12,2012-01-17 22:00,18,1287.5,1287.5,1287.5,1287.5,1
ESM12,2012-01-17 23:00,18,1287.25,1287.25,1287.25,1287.25,1
ESM12,2012-01-17 23:30,18,1286.75,1287.25,1286.75,1287.25,4
ESM12,2012-01-18 00:30,18,1285,1285,1285,1285,1
ESM12,2012-01-18 01:30,18,1286.75,1286.75,1286.25,1286.75,5
ESM12,2012-01-18 02:00,18,1286.75,1286.75,1282.75,1283.75,5
ESM12,2012-01-18 02:30,18,1281.5,1282.25,1281.5,1282.25,3
ESM12,2012-01-18 03:00,18,1284.25,1284.25,1284.25,1284.25,1
ESM12,2012-01-18 03:30,18,1285,1286,1285,1286,3
ESM12,2012-01-18 04:00,18,1290,1290.25,1290,1290.25,2
ESM12,2012-01-18 04:30,18,1292,1292,1292,1292,1
ESM12,2012-01-18 05:00,18,1287.75,1287.75,1287.5,1287.75,4
ESM12,2012-01-18 05:30,18,1288,1288,1288,1288,1
ESM12,2012-01-18 06:00,18,1285.25,1285.25,1285.25,1285.25,1
ESM12,2012-01-18 06:30,18,1285.75,1287.25,1285.75,1287.25,3
ESM12,2012-01-18 07:00,18,1286.75,1286.75,1286.75,1286.75,2
ESM12,2012-01-18 07:30,18,1284.75,1284.75,1283.25,1283.25,5
ESM12,2012-01-18 08:00,18,1283.25,1283.5,1281.5,1283.5,16
ESM12,2012-01-18 08:30,18,1281.75,1288.75,1281.75,1287.75,38
ESM12,2012-01-18 09:00,18,1289.5,1291,1289.25,1291,15
ESM12,2012-01-18 09:30,18,1292.5,1292.5,1290.25,1290.5,34
ESM12,2012-01-18 10:00,18,1292,1292,1292,1292,1
ESM12,2012-01-18 10:30,18,1291.75,1291.75,1289.5,1289.75,12
ESM12,2012-01-18 11:00,18,1291,1293.75,1291,1293.75,27
ESM12,2012-01-18 11:30,18,1294.5,1295.25,1294,1295.25,9
ESM12,2012-01-18 12:00,18,1293.5,1294,1293.5,1294,3
ESM12,2012-01-18 12:30,18,1295.75,1295.75,1292.75,1292.75,12
ESM12,2012-01-18 13:00,18,1294,1296.5,1294,1296.5,10
ESM12,2012-01-18 13:30,18,1296,1296,1294.25,1295.5,11
ESM12,2012-01-18 14:00,18,1297,1298.25,1296.5,1298.25,12
ESM12,2012-01-18 14:30,18,1296.75,1297.5,1296.25,1297.5,16
ESM12,2012-01-18 15:00,18,1298,1298,1296.25,1296.25,8
ESM12,2012-01-18 15:30,19,1296.75,1296.75,1296.75,1296.75,26
ESM12,2012-01-18 17:00,19,1297.75,1297.75,1297.75,1297.75,1
ESM12,2012-01-18 18:30,19,1297.25,1297.25,1297.25,1297.25,2
ESM12,2012-01-18 19:30,19,1296,1296.5,1296,1296.5,4
ESM12,2012-01-18 20:30,19,1298,1301,1298,1298.75,24
ESM12,2012-01-18 21:30,19,1299.25,1299.25,1298.75,1298.75,5
ESM12,2012-01-18 22:00,19,1297,1297,1297,1297,1
ESM12,2012-01-18 22:30,19,1296.75,1296.75,1296.75,1296.75,11
ESM12,2012-01-18 23:00,19,1296.75,1296.75,1296.5,1296.75,6
ESM12,2012-01-18 23:30,19,1297,1297,1296.75,1296.75,5
ESM12,2012-01-19 00:30,19,1296.5,1296.5,1296.5,1296.5,3
ESM12,2012-01-19 01:00,19,1296.25,1296.5,1296.25,1296.5,2
ESM12,2012-01-19 01:30,19,1295.25,1295.25,1294.75,1295.25,5
ESM12,2012-01-19 02:00,19,1294.75,1294.75,1294.75,1294.75,1
ESM12,2012-01-19 02:30,19,1295.75,1296.5,1295.75,1296.5,4
ESM12,2012-01-19 03:00,19,1296.75,1296.75,1294.5,1294.5,6
ESM12,2012-01-19 03:30,19,1296,1296.5,1295.25,1295.25,3
ESM12,2012-01-19 04:00,19,1295,1295.5,1294.5,1295.5,48
ESM12,2012-01-19 04:30,19,1295.75,1297.75,1295.75,1297.5,4
ESM12,2012-01-19 05:30,19,1298.5,1298.5,1298,1298,4
ESM12,2012-01-19 06:00,19,1298.5,1300.5,1298.25,1300.5,57
ESM12,2012-01-19 06:30,19,1300.75,1302.25,1300.75,1301.25,12
ESM12,2012-01-19 07:00,19,1302.5,1302.5,1302.25,1302.25,4
ESM12,2012-01-19 07:30,19,1302.75,1303.5,1301.25,1303.25,14
ESM12,2012-01-19 08:00,19,1301.5,1301.5,1300.5,1301.25,23
ESM12,2012-01-19 08:30,19,1302,1302,1299.75,1301,19
ESM12,2012-01-19 09:00,19,1299.75,1301.5,1299.75,1301.5,2
ESM12,2012-01-19 09:30,19,1302.25,1304.5,1302.25,1304.5,7
ESM12,2012-01-19 10:00,19,1302.25,1304,1302.25,1304,5
ESM12,2012-01-19 10:30,19,1304.5,1305,1304,1305,45
ESM12,2012-01-19 11:00,19,1304.75,1304.75,1303.75,1303.75,38
ESM12,2012-01-19 11:30,19,1303.75,1303.75,1302.75,1303.5,5
ESM12,2012-01-19 12:00,19,1304.5,1304.5,1304.5,1304.5,1
ESM12,2012-01-19 12:30,19,1305,1305,1304,1304,8
ESM12,2012-01-19 13:00,19,1305,1305.5,1305,1305.5,3
ESM12,2012-01-19 13:30,19,1304.5,1304.5,1302,1302,2
ESM12,2012-01-19 14:00,19,1304.25,1304.75,1304.25,1304.75,2
ESM12,2012-01-19 14:30,19,1304.5,1304.75,1304.5,1304.75,6
ESM12,2012-01-19 15:00,19,1304.75,1305.25,1300.5,1305.25,17
ESM12,2012-01-19 15:30,20,1305,1305,1305,1305,1
ESM12,2012-01-19 23:00,20,1304.5,1304.5,1304.5,1304.5,1
ESM12,2012-01-19 23:30,20,1304.75,1304.75,1304.5,1304.5,4
ESM12,2012-01-20 00:30,20,1304.25,1304.25,1304.25,1304.25,2
ESM12,2012-01-20 01:00,20,1305.25,1305.25,1305.25,1305.25,1
ESM12,2012-01-20 01:30,20,1305.25,1305.25,1305.25,1305.25,1
ESM12,2012-01-20 02:00,20,1304,1305,1303,1303,4
ESM12,2012-01-20 02:30,20,1302.5,1302.5,1300.75,1300.75,5
ESM12,2012-01-20 03:00,20,1302.25,1302.25,1302.25,1302.25,1
ESM12,2012-01-20 03:30,20,1300.5,1300.5,1300.5,1300.5,1
ESM12,2012-01-20 04:30,20,1303.75,1303.75,1303.5,1303.5,2
ESM12,2012-01-20 05:00,20,1301.25,1302,1301.25,1302,3
ESM12,2012-01-20 05:30,20,1301.5,1302.25,1301.5,1301.75,15
ESM12,2012-01-20 07:00,20,1301.5,1301.5,1301.5,1301.5,3
ESM12,2012-01-20 07:30,20,1300.5,1301.25,1300.5,1301.25,2
ESM12,2012-01-20 08:00,20,1301.25,1302.75,1301.25,1302.25,3
ESM12,2012-01-20 08:30,20,1303,1304,1302.5,1303.5,6
ESM12,2012-01-20 09:00,20,1301.5,1303,1301.5,1303,12
ESM12,2012-01-20 09:30,20,1302.5,1302.5,1301,1301,10
ESM12,2012-01-20 10:00,20,1299.75,1299.75,1299.75,1299.75,2
ESM12,2012-01-20 10:30,20,1299.25,1299.5,1299.25,1299.5,4
ESM12,2012-01-20 11:00,20,1301.5,1301.75,1301.5,1301.75,22
ESM12,2012-01-20 11:30,20,1302.25,1302.25,1302.25,1302.25,1
ESM12,2012-01-20 12:30,20,1303.25,1303.25,1303.25,1303.25,1
ESM12,2012-01-20 13:00,20,1302.25,1302.25,1301.25,1301.25,5
ESM12,2012-01-20 13:30,20,1300.25,1301.25,1300.25,1301.25,3
ESM12,2012-01-20 14:00,20,1302.25,1303,1302.25,1303,6
ESM12,2012-01-20 14:30,20,1304.25,1305.5,1304.25,1305.5,10
ESM12,2012-01-20 15:00,20,1305.5,1306,1304.75,1304.75,46
ESM12,2012-01-22 17:00,23,1301.75,1302,1301.75,1302,3
ESM12,2012-01-22 17:30,23,1301.25,1301.25,1301.25,1301.25,2
ESM12,2012-01-22 19:30,23,1301.25,1301.25,1300,1300,2
ESM12,2012-01-22 21:00,23,1301,1301,1301,1301,1
ESM12,2012-01-22 22:00,23,1301.75,1301.75,1301.75,1301.75,5
ESM12,2012-01-22 23:00,23,1301,1301.75,1301,1301.75,2
ESM12,2012-01-22 23:30,23,1302,1302,1301.5,1301.5,2
ESM12,2012-01-23 00:00,23,1301.5,1301.5,1301.5,1301.5,2
ESM12,2012-01-23 02:00,23,1303.5,1303.5,1303.5,1303.5,1
ESM12,2012-01-23 02:30,23,1304,1304,1304,1304,1
ESM12,2012-01-23 03:00,23,1300.25,1300.25,1300.25,1300.25,1
ESM12,2012-01-23 03:30,23,1301.5,1301.5,1301.5,1301.5,1
ESM12,2012-01-23 04:00,23,1301.25,1301.75,1300.75,1300.75,4
ESM12,2012-01-23 04:30,23,1302.25,1306,1302.25,1304.75,6
ESM12,2012-01-23 05:00,23,1305.25,1308,1305.25,1307,19
ESM12,2012-01-23 05:30,23,1308,1308.5,1307,1307,7
ESM12,2012-01-23 07:00,23,1306.75,1306.75,1304.5,1304.5,4
ESM12,2012-01-23 07:30,23,1304.5,1304.5,1304.5,1304.5,1
ESM12,2012-01-23 08:00,23,1305,1305.25,1304.25,1305.25,5
ESM12,2012-01-23 08:30,23,1305.25,1311,1305.25,1311,20
ESM12,2012-01-23 09:00,23,1311.5,1312.5,1310.75,1310.75,55
ESM12,2012-01-23 09:30,23,1309.75,1311,1309.75,1309.75,14
ESM12,2012-01-23 10:00,23,1309.5,1309.5,1306,1306,5
ESM12,2012-01-23 10:30,23,1307,1307,1304,1304,8
ESM12,2012-01-23 11:00,23,1302.5,1302.5,1300.25,1301.5,7
ESM12,2012-01-23 11:30,23,1302,1302,1302,1302,1
ESM12,2012-01-23 12:00,23,1303,1303,1302.5,1302.5,4
ESM12,2012-01-23 12:30,23,1304.75,1305,1304.75,1305,2
ESM12,2012-01-23 13:00,23,1305.25,1305.25,1305.25,1305.25,1
ESM12,2012-01-23 13:30,23,1303,1306,1303,1306,2
ESM12,2012-01-23 14:00,23,1305.5,1306.5,1304.75,1306.5,6
ESM12,2012-01-23 14:30,23,1307.25,1307.75,1306,1306,5
ESM12,2012-01-23 15:00,23,1305.75,1305.75,1305,1305.5,14
ESM12,2012-01-23 16:00,24,1304.5,1304.5,1304.5,1304.5,10
ESM12,2012-01-23 18:00,24,1304.5,1304.5,1304.5,1304.5,1
ESM12,2012-01-23 19:30,24,1301.75,1301.75,1301.5,1301.5,2
ESM12,2012-01-23 20:00,24,1301.25,1301.25,1301.25,1301.25,1
ESM12,2012-01-23 20:30,24,1301.5,1301.5,1301,1301,2
ESM12,2012-01-23 21:00,24,1301,1301,1300.75,1300.75,3
ESM12,2012-01-23 21:30,24,1300.75,1300.75,1299.5,1299.5,8
ESM12,2012-01-23 22:00,24,1300.25,1301.5,1300.25,1301.5,3
ESM12,2012-01-23 22:30,24,1301.5,1301.5,1301.5,1301.5,1
ESM12,2012-01-23 23:30,24,1301.25,1301.25,1301.25,1301.25,2
ESM12,2012-01-24 00:00,24,1301.5,1301.5,1301.5,1301.5,1
ESM12,2012-01-24 01:30,24,1301.25,1301.25,1301.25,1301.25,2
ESM12,2012-01-24 02:00,24,1301,1301,1298.5,1298.5,4
ESM12,2012-01-24 02:30,24,1300.75,1300.75,1299.25,1299.5,12
ESM12,2012-01-24 03:00,24,1301.25,1303.25,1301.25,1301.75,15
ESM12,2012-01-24 04:00,24,1300,1300,1300,1300,100
ESM12,2012-01-24 05:00,24,1298.5,1298.5,1297.75,1297.75,4
ESM12,2012-01-24 05:30,24,1297,1297,1297,1297,4
ESM12,2012-01-24 06:00,24,1297.75,1299,1297.75,1299,3
ESM12,2012-01-24 06:30,24,1298.75,1298.75,1297.75,1298.25,12
ESM12,2012-01-24 07:00,24,1299,1299.5,1299,1299.5,3
ESM12,2012-01-24 07:30,24,1297.25,1297.75,1297.25,1297.75,11
ESM12,2012-01-24 08:00,24,1297.5,1298,1297.5,1297.75,7
ESM12,2012-01-24 08:30,24,1298.5,1298.75,1296,1297.25,12
ESM12,2012-01-24 09:00,24,1298.25,1301,1298.25,1299.5,13
ESM12,2012-01-24 09:30,24,1300.75,1302,1300.75,1302,3
ESM12,2012-01-24 10:00,24,1301.5,1304,1301.5,1304,28
ESM12,2012-01-24 10:30,24,1303.75,1303.75,1303.25,1303.25,2
ESM12,2012-01-24 11:30,24,1303,1303,1303,1303,2
ESM12,2012-01-24 12:00,24,1301.75,1301.75,1301.5,1301.5,4
ESM12,2012-01-24 13:00,24,1303.5,1303.5,1303.25,1303.25,2
ESM12,2012-01-24 13:30,24,1304,1304,1304,1304,2
ESM12,2012-01-24 14:00,24,1305,1305,1304,1304.5,29
ESM12,2012-01-24 14:30,24,1304.5,1304.5,1303.75,1304.5,8
ESM12,2012-01-24 15:00,24,1305,1306,1305,1305.75,11
ESM12,2012-01-24 15:30,25,1307.75,1310.5,1307.75,1309.25,22
ESM12,2012-01-24 17:00,25,1309,1309,1308.5,1309,3
ESM12,2012-01-24 18:30,25,1309,1310,1308.75,1309.75,5
ESM12,2012-01-24 19:30,25,1308.75,1308.75,1308.75,1308.75,2
ESM12,2012-01-24 20:00,25,1309,1309,1309,1309,1
ESM12,2012-01-24 20:30,25,1310,1310,1309.75,1309.75,6
ESM12,2012-01-24 21:00,25,1309,1309,1309,1309,3
ESM12,2012-01-24 22:00,25,1309.25,1309.25,1309.25,1309.25,1
ESM12,2012-01-24 23:30,25,1310,1310,1310,1310,15
ESM12,2012-01-25 01:00,25,1309.25,1309.75,1309.25,1309.75,2
ESM12,2012-01-25 01:30,25,1309,1309,1309,1309,1
ESM12,2012-01-25 02:00,25,1308.75,1308.75,1308.75,1308.75,1
ESM12,2012-01-25 02:30,25,1307.5,1307.5,1307,1307,11
ESM12,2012-01-25 03:00,25,1307,1307,1305.75,1305.75,4
ESM12,2012-01-25 03:30,25,1305.5,1305.5,1303,1304,7
ESM12,2012-01-25 04:00,25,1303,1303.75,1302.25,1303.75,18
ESM12,2012-01-25 04:30,25,1303,1303,1302,1302,3
ESM12,2012-01-25 05:30,25,1301,1302.5,1301,1302.25,5
ESM12,2012-01-25 06:00,25,1301.25,1301.25,1301.25,1301.25,1
ESM12,2012-01-25 06:30,25,1301,1302,1300.5,1301.75,12
ESM12,2012-01-25 07:00,25,1301.5,1303.25,1301.5,1303.25,5
ESM12,2012-01-25 07:30,25,1302,1302,1302,1302,1
ESM12,2012-01-25 08:00,25,1301.25,1302,1301.25,1302,17
ESM12,2012-01-25 08:30,25,1302.5,1302.5,1298,1298.5,46
ESM12,2012-01-25 09:00,25,1298.25,1302,1297.5,1301,28
ESM12,2012-01-25 09:30,25,1300.75,1301.25,1299.5,1301.25,12
ESM12,2012-01-25 10:00,25,1302.75,1304,1302,1304,10
ESM12,2012-01-25 10:30,25,1302.25,1302.75,1302.25,1302.75,2
ESM12,2012-01-25 11:00,25,1302.25,1302.25,1300.5,1301,33
ESM12,2012-01-25 11:30,25,1301.5,1306.5,1301.5,1305.5,59
ESM12,2012-01-25 12:00,25,1308,1312,1308,1311.75,17
ESM12,2012-01-25 12:30,25,1312.75,1315,1312.75,1315,11
ESM12,2012-01-25 13:00,25,1312.5,1312.5,1309.75,1309.75,85
ESM12,2012-01-25 13:30,25,1311.25,1314,1310.5,1313,13
ESM12,2012-01-25 14:00,25,1313,1315.75,1312,1315,52
ESM12,2012-01-25 14:30,25,1315.75,1318.75,1315.75,1316.25,43
ESM12,2012-01-25 15:00,25,1315.5,1316.25,1314.5,1314.5,27
ESM12,2012-01-25 15:30,26,1314.5,1314.5,1314.5,1314.5,1
ESM12,2012-01-25 16:00,26,1315,1315,1315,1315,2
ESM12,2012-01-25 17:00,26,1314.5,1314.5,1314.5,1314.5,4
ESM12,2012-01-25 17:30,26,1313.25,1313.25,1313.25,1313.25,2
ESM12,2012-01-25 19:00,26,1313.5,1313.5,1313.5,1313.5,1
ESM12,2012-01-25 22:00,26,1313.75,1313.75,1313.75,1313.75,1
ESM12,2012-01-25 22:30,26,1313.75,1314.25,1313.75,1314.25,2
ESM12,2012-01-25 23:30,26,1314,1314,1314,1314,1
ESM12,2012-01-26 00:00,26,1313.5,1313.5,1313.5,1313.5,1
ESM12,2012-01-26 00:30,26,1314,1314,1314,1314,20
ESM12,2012-01-26 01:00,26,1314.25,1314.5,1313.75,1314.5,7
ESM12,2012-01-26 01:30,26,1314.25,1314.25,1314.25,1314.25,1
ESM12,2012-01-26 02:00,26,1311.5,1312,1311.5,1312,5
ESM12,2012-01-26 02:30,26,1311.75,1311.75,1311,1311,2
ESM12,2012-01-26 03:30,26,1313.25,1317.5,1313.25,1317.5,5
ESM12,2012-01-26 04:00,26,1318,1319.25,1318,1318.5,16
ESM12,2012-01-26 04:30,26,1318.5,1318.5,1318.5,1318.5,2
ESM12,2012-01-26 05:00,26,1318.75,1318.75,1318.25,1318.25,3
ESM12,2012-01-26 05:30,26,1317,1318.5,1316.75,1318.5,24
ESM12,2012-01-26 06:00,26,1318.5,1318.5,1318.5,1318.5,3
ESM12,2012-01-26 06:30,26,1319.25,1320,1319.25,1319.75,16
ESM12,2012-01-26 07:00,26,1319,1320,1318.75,1318.75,10
ESM12,2012-01-26 07:30,26,1319.75,1321.5,1319.75,1321.5,18
ESM12,2012-01-26 08:00,26,1322,1322,1321,1321,56
ESM12,2012-01-26 08:30,26,1321.75,1324,1319,1323.75,49
ESM12,2012-01-26 09:00,26,1322.75,1322.75,1318.5,1318.5,22
ESM12,2012-01-26 09:30,26,1316,1316,1313,1313,16
ESM12,2012-01-26 10:00,26,1313,1315,1313,1315,27
ESM12,2012-01-26 10:30,26,1315.25,1315.25,1315.25,1315.25,1
ESM12,2012-01-26 11:00,26,1313,1313,1310.5,1311.75,18
ESM12,2012-01-26 11:30,26,1312.5,1313.5,1312.5,1313.5,4
ESM12,2012-01-26 12:30,26,1312.75,1312.75,1309,1311,26
ESM12,2012-01-26 13:00,26,1310,1310.5,1307,1308.25,49
ESM12,2012-01-26 13:30,26,1309,1309.25,1306.5,1307,8
ESM12,2012-01-26 14:00,26,1307,1307,1305,1305,7
ESM12,2012-01-26 14:30,26,1303.75,1308,1303.75,1308,15
ESM12,2012-01-26 15:00,26,1309,1309,1309,1309,6
ESM12,2012-01-26 15:30,27,1310.75,1310.75,1310.75,1310.75,3
ESM12,2012-01-26 16:00,27,1310.25,1310.25,1310.25,1310.25,17
ESM12,2012-01-26 17:00,27,1310,1310.75,1310,1310.75,4
ESM12,2012-01-26 17:30,27,1310.75,1310.75,1310.75,1310.75,2
ESM12,2012-01-26 18:00,27,1308,1308,1308,1308,1
ESM12,2012-01-26 18:30,27,1307.5,1307.75,1307.5,1307.75,21
ESM12,2012-01-26 19:00,27,1308.25,1308.25,1308.25,1308.25,1
ESM12,2012-01-26 19:30,27,1308.5,1308.5,1308.5,1308.5,1
ESM12,2012-01-26 20:00,27,1308,1308,1308,1308,1
ESM12,2012-01-26 20:30,27,1309,1309,1309,1309,1
ESM12,2012-01-26 21:30,27,1308.25,1308.25,1308.25,1308.25,1
ESM12,2012-01-26 22:00,27,1307.25,1307.25,1306.75,1306.75,5
ESM12,2012-01-26 22:30,27,1306.5,1306.5,1306,1306,4
ESM12,2012-01-26 23:30,27,1306.5,1306.5,1306.5,1306.5,2
ESM12,2012-01-27 00:30,27,1306.5,1308,1306.5,1308,28
ESM12,2012-01-27 01:30,27,1305.5,1305.5,1305.5,1305.5,1
ESM12,2012-01-27 02:00,27,1306.5,1308.25,1306.5,1308.25,8
ESM12,2012-01-27 02:30,27,1309.75,1309.75,1309.75,1309.75,2
ESM12,2012-01-27 03:00,27,1309.75,1309.75,1309.75,1309.75,2
ESM12,2012-01-27 03:30,27,1311.25,1311.25,1311.25,1311.25,1
ESM12,2012-01-27 04:00,27,1312,1312,1312,1312,2
ESM12,2012-01-27 04:30,27,1311,1313.5,1311,1313.5,7
ESM12,2012-01-27 05:00,27,1312.5,1312.5,1311.5,1311.75,5
ESM12,2012-01-27 05:30,27,1310.75,1310.75,1310.75,1310.75,2
ESM12,2012-01-27 06:00,27,1310.25,1310.25,1310.25,1310.25,1
ESM12,2012-01-27 06:30,27,1310.75,1311.5,1310.75,1311.5,4
ESM12,2012-01-27 07:00,27,1311.25,1311.25,1311.25,1311.25,4
ESM12,2012-01-27 07:30,27,1309,1309,1302,1302.25,82
ESM12,2012-01-27 08:00,27,1303,1303,1302.75,1302.75,4
ESM12,2012-01-27 08:30,27,1301.75,1308,1301.75,1308,9
ESM12,2012-01-27 09:00,27,1304.5,1306.5,1304.5,1306.5,23
ESM12,2012-01-27 09:30,27,1304,1304,1303.25,1304,7
ESM12,2012-01-27 10:00,27,1306,1306.25,1306,1306,24
ESM12,2012-01-27 10:30,27,1303.25,1304.5,1302.5,1304.5,40
ESM12,2012-01-27 11:00,27,1305,1305,1302,1303.75,4
ESM12,2012-01-27 11:30,27,1304.25,1304.25,1303.75,1304,243
ESM12,2012-01-27 12:00,27,1304.5,1304.5,1304.5,1304.5,1
ESM12,2012-01-27 12:30,27,1306,1306.25,1306,1306.25,3
ESM12,2012-01-27 13:00,27,1306,1306,1306,1306,1
ESM12,2012-01-27 13:30,27,1306,1307,1306,1306.5,3
ESM12,2012-01-27 14:00,27,1307.5,1310.75,1307,1310.75,31
ESM12,2012-01-27 14:30,27,1309.5,1309.5,1307.25,1307.25,4
ESM12,2012-01-27 15:00,27,1307.75,1311.25,1306.5,1306.5,9
ESM12,2012-01-29 17:30,30,1307.75,1307.75,1306,1306,16
ESM12,2012-01-29 18:00,30,1305,1305,1300.25,1301,86
ESM12,2012-01-29 18:30,30,1302,1302,1302,1302,1
ESM12,2012-01-29 19:00,30,1301,1301,1299.75,1299.75,11
ESM12,2012-01-29 19:30,30,1299.5,1299.5,1298.25,1299,7
ESM12,2012-01-29 21:00,30,1300.75,1300.75,1300.75,1300.75,1
ESM12,2012-01-29 22:30,30,1299,1299,1299,1299,1
ESM12,2012-01-29 23:00,30,1300,1300,1300,1300,2
ESM12,2012-01-30 00:30,30,1298.5,1298.5,1298.5,1298.5,1
ESM12,2012-01-30 01:30,30,1299.75,1299.75,1298.5,1298.5,3
ESM12,2012-01-30 02:00,30,1299,1299.5,1298.25,1298.25,6
ESM12,2012-01-30 03:00,30,1297.75,1297.75,1296.75,1296.75,44
ESM12,2012-01-30 04:00,30,1298,1298,1297.5,1298,5
ESM12,2012-01-30 04:30,30,1299,1300,1299,1300,4
ESM12,2012-01-30 05:00,30,1298.75,1299.25,1298.75,1299.25,2
ESM12,2012-01-30 05:30,30,1299.5,1299.5,1299.5,1299.5,1
ESM12,2012-01-30 06:00,30,1299.75,1299.75,1299.75,1299.75,2
ESM12,2012-01-30 07:00,30,1296.75,1297.5,1296.75,1297.5,4
ESM12,2012-01-30 07:30,30,1298.25,1298.25,1293.75,1293.75,58
ESM12,2012-01-30 08:00,30,1294.5,1296,1294.5,1295.25,7
ESM12,2012-01-30 08:30,30,1293.75,1294.25,1291.25,1294.25,31
ESM12,2012-01-30 09:00,30,1292,1292.75,1291.5,1292.75,203
ESM12,2012-01-30 09:30,30,1292,1295.75,1292,1295.75,338
ESM12,2012-01-30 10:00,30,1296.75,1297.25,1296.75,1297.25,10
ESM12,2012-01-30 10:30,30,1297.25,1297.25,1297.25,1297.25,2
ESM12,2012-01-30 11:00,30,1297,1297,1297,1297,5
ESM12,2012-01-30 12:00,30,1298,1298,1296.25,1296.25,4
ESM12,2012-01-30 12:30,30,1300,1302,1300,1301.75,25
ESM12,2012-01-30 13:00,30,1302.5,1303.5,1302.5,1303,24
ESM12,2012-01-30 13:30,30,1302.5,1304.25,1302.25,1304.25,6
ESM12,2012-01-30 14:00,30,1301,1302.5,1301,1302.25,3
ESM12,2012-01-30 14:30,30,1302.25,1303.5,1302.25,1303.5,10
ESM12,2012-01-30 15:00,30,1302.75,1304,1302.75,1303.25,7
ESM12,2012-01-30 15:30,31,1304,1304,1304,1304,1
ESM12,2012-01-30 16:00,31,1303.5,1303.5,1303.5,1303.5,1
ESM12,2012-01-30 17:00,31,1303.5,1303.5,1303.5,1303.5,15
ESM12,2012-01-30 18:00,31,1303.5,1305.5,1303.5,1305.5,2
ESM12,2012-01-30 18:30,31,1305.5,1307,1305.5,1307,6
ESM12,2012-01-30 19:00,31,1306.75,1306.75,1306.75,1306.75,1
ESM12,2012-01-30 19:30,31,1306.5,1306.5,1305.75,1305.75,8
ESM12,2012-01-30 20:00,31,1305.5,1306,1305.5,1306,4
ESM12,2012-01-30 20:30,31,1307.25,1307.25,1307.25,1307.25,2
ESM12,2012-01-30 21:00,31,1307.5,1307.5,1307,1307,9
ESM12,2012-01-30 21:30,31,1306.75,1306.75,1306.75,1306.75,2
ESM12,2012-01-30 22:00,31,1306.25,1306.25,1306,1306,3
ESM12,2012-01-30 22:30,31,1306,1306,1306,1306,1
ESM12,2012-01-30 23:30,31,1304.5,1305.25,1304.25,1305.25,4
ESM12,2012-01-31 00:30,31,1305.75,1305.75,1305.75,1305.75,1
ESM12,2012-01-31 01:00,31,1306.5,1308.5,1306.5,1307.5,26
ESM12,2012-01-31 01:30,31,1307.25,1307.25,1306.25,1306.25,5
ESM12,2012-01-31 02:00,31,1307.5,1308.25,1307.5,1308.25,4
ESM12,2012-01-31 02:30,31,1308,1308,1308,1308,1
ESM12,2012-01-31 03:00,31,1307.75,1311.25,1307.75,1311.25,11
ESM12,2012-01-31 04:30,31,1310.5,1311.5,1310.5,1311.5,40
ESM12,2012-01-31 05:00,31,1311,1311.5,1311,1311,3
ESM12,2012-01-31 06:00,31,1308.5,1308.5,1308.5,1308.5,1
ESM12,2012-01-31 06:30,31,1310.25,1310.25,1310.25,1310.25,1
ESM12,2012-01-31 07:00,31,1309,1309.5,1309,1309.5,9
ESM12,2012-01-31 07:30,31,1309,1309.25,1308.5,1308.75,23
ESM12,2012-01-31 08:00,31,1310,1310.5,1310,1310.25,9
ESM12,2012-01-31 08:30,31,1310,1311.5,1306.75,1311.5,45
ESM12,2012-01-31 09:00,31,1305.75,1305.75,1302.5,1305.5,43
ESM12,2012-01-31 09:30,31,1304.5,1304.5,1299,1299.75,35
ESM12,2012-01-31 10:00,31,1300.75,1300.75,1297.5,1298,33
ESM12,2012-01-31 10:30,31,1298,1299.5,1296.5,1298,69
ESM12,2012-01-31 11:00,31,1298.25,1300.25,1298.25,1300,35
ESM12,2012-01-31 11:30,31,1301,1301,1300.5,1300.5,9
ESM12,2012-01-31 12:00,31,1300,1302,1300,1302,13
ESM12,2012-01-31 12:30,31,1302.5,1302.5,1300.25,1300.25,8
ESM12,2012-01-31 13:00,31,1301.25,1302.75,1301.25,1302.25,10
ESM12,2012-01-31 13:30,31,1302.5,1302.5,1302.5,1302.5,1
ESM12,2012-01-31 14:00,31,1301.5,1304,1301.5,1303.25,6
ESM12,2012-01-31 14:30,31,1302,1303,1302,1302.75,33
ESM12,2012-01-31 15:00,31,1302.5,1302.5,1301.25,1302.25,23
ESM12,2012-01-31 15:30,1,1301,1301,1300.5,1300.5,15
ESM12,2012-01-31 16:00,1,1300.75,1300.75,1300.75,1300.75,1
ESM12,2012-01-31 17:00,1,1301.5,1301.5,1301.5,1301.5,3
ESM12,2012-01-31 19:00,1,1304,1305,1304,1305,5
ESM12,2012-01-31 19:30,1,1302.25,1302.5,1302.25,1302.5,2
ESM12,2012-01-31 20:30,1,1302,1302,1300.25,1300.25,6
ESM12,2012-01-31 21:30,1,1301.25,1301.25,1301.25,1301.25,1
ESM12,2012-01-31 23:00,1,1300.25,1300.25,1300.25,1300.25,1
ESM12,2012-01-31 23:30,1,1300.5,1300.5,1300.5,1300.5,1
ESM12,2012-02-01 01:00,1,1299,1299,1299,1299,1
ESM12,2012-02-01 02:00,1,1302,1303.75,1301.5,1303.75,4
ESM12,2012-02-01 02:30,1,1305,1308,1305,1307,4
ESM12,2012-02-01 03:00,1,1308.5,1310.5,1308.5,1310.5,5
ESM12,2012-02-01 03:30,1,1310.5,1313,1310.5,1313,16
ESM12,2012-02-01 04:00,1,1311.75,1312.5,1311.75,1312.5,2
ESM12,2012-02-01 05:30,1,1312,1312,1312,1312,20
ESM12,2012-02-01 06:00,1,1310.75,1311,1309.5,1311,33
ESM12,2012-02-01 06:30,1,1312.5,1314.5,1312.25,1312.25,9
ESM12,2012-02-01 07:00,1,1311.75,1311.75,1310.5,1311.25,13
ESM12,2012-02-01 07:30,1,1310,1311,1310,1311,5
ESM12,2012-02-01 08:00,1,1312.5,1312.75,1311.25,1311.75,20
ESM12,2012-02-01 08:30,1,1314,1314.75,1311,1313.5,26
ESM12,2012-02-01 09:00,1,1313.25,1317,1311.5,1316.75,19
ESM12,2012-02-01 09:30,1,1316,1316.5,1315.75,1316.5,5
ESM12,2012-02-01 10:00,1,1317.75,1317.75,1315.5,1315.75,12
ESM12,2012-02-01 10:30,1,1318,1318.5,1316.5,1317.5,10
ESM12,2012-02-01 11:00,1,1317.5,1319.75,1317.5,1319,8
ESM12,2012-02-01 11:30,1,1319,1319.75,1318.25,1318.75,7
ESM12,2012-02-01 12:00,1,1319,1321,1319,1320.75,4
ESM12,2012-02-01 12:30,1,1319.5,1320.5,1318,1318.25,17
ESM12,2012-02-01 13:00,1,1317.75,1317.75,1317.75,1317.75,1
ESM12,2012-02-01 13:30,1,1317.75,1319,1316.75,1318,8
ESM12,2012-02-01 14:00,1,1319.5,1319.5,1319.5,1319.5,1
ESM12,2012-02-01 14:30,1,1317,1317,1313.5,1314.25,13
ESM12,2012-02-01 15:00,1,1314.25,1314.75,1313.75,1313.75,9
ESM12,2012-02-01 15:30,2,1315.25,1315.5,1314.25,1315.5,5
ESM12,2012-02-01 16:00,2,1315,1315,1315,1315,2
ESM12,2012-02-01 17:30,2,1315.25,1315.25,1315.25,1315.25,1
ESM12,2012-02-01 18:00,2,1317.75,1318,1317.75,1317.75,22
ESM12,2012-02-01 20:30,2,1317.75,1317.75,1317.5,1317.5,4
ESM12,2012-02-01 21:00,2,1317.5,1317.5,1317,1317,3
ESM12,2012-02-01 22:00,2,1317,1317,1317,1317,1
ESM12,2012-02-02 00:00,2,1318.25,1318.25,1318.25,1318.25,1
ESM12,2012-02-02 00:30,2,1317.5,1317.5,1317.5,1317.5,1
ESM12,2012-02-02 01:00,2,1318,1318.75,1318,1318.75,3
ESM12,2012-02-02 01:30,2,1318.5,1318.5,1318.5,1318.5,1
ESM12,2012-02-02 02:00,2,1318.5,1318.5,1315,1315,3
ESM12,2012-02-02 02:30,2,1316,1316.5,1314.5,1314.5,6
ESM12,2012-02-02 03:00,2,1314.25,1314.25,1313.25,1313.25,6
ESM12,2012-02-02 03:30,2,1313.5,1313.5,1313,1313,14
ESM12,2012-02-02 04:30,2,1315.25,1317,1315.25,1316.75,4
ESM12,2012-02-02 06:00,2,1313,1313,1312,1312,6
ESM12,2012-02-02 07:00,2,1312.25,1313,1312,1313,9
ESM12,2012-02-02 07:30,2,1314.5,1316,1314.5,1316,2
ESM12,2012-02-02 08:00,2,1314.75,1317.25,1314.75,1317.25,30
ESM12,2012-02-02 08:30,2,1317.25,1317.5,1315.5,1316.25,9
ESM12,2012-02-02 09:00,2,1316.25,1318.75,1316.25,1318.75,4
ESM12,2012-02-02 09:30,2,1317.25,1319.75,1316.75,1318.75,23
ESM12,2012-02-02 10:00,2,1318.5,1318.5,1317.75,1317.75,3
ESM12,2012-02-02 10:30,2,1317,1317,1315,1315,3
ESM12,2012-02-02 11:00,2,1314,1314.75,1313.75,1314.75,24
ESM12,2012-02-02 11:30,2,1313,1314.75,1312.5,1314.75,10
ESM12,2012-02-02 12:00,2,1314.75,1314.75,1314.25,1314.25,12
ESM12,2012-02-02 12:30,2,1314.25,1316.5,1314.25,1316.5,41
ESM12,2012-02-02 13:00,2,1315.75,1315.75,1315.75,1315.75,1
ESM12,2012-02-02 13:30,2,1317,1317,1316,1316,2
ESM12,2012-02-02 14:30,2,1316.5,1317.75,1316,1316,8
ESM12,2012-02-02 15:00,2,1317,1317.75,1316.75,1316.75,17
ESM12,2012-02-02 15:30,3,1317,1317,1317,1317,1
ESM12,2012-02-02 18:00,3,1316.5,1317.25,1316.5,1317.25,6
ESM12,2012-02-02 20:30,3,1316.25,1316.25,1316.25,1316.25,1
ESM12,2012-02-02 21:30,3,1316.25,1316.25,1316.25,1316.25,2
ESM12,2012-02-03 00:30,3,1316.5,1316.5,1316.5,1316.5,1
ESM12,2012-02-03 01:00,3,1316,1316,1315.75,1315.75,2
ESM12,2012-02-03 01:30,3,1315.75,1315.75,1315.75,1315.75,1
ESM12,2012-02-03 02:30,3,1317,1317,1316,1316,3
ESM12,2012-02-03 03:00,3,1318,1318,1318,1318,1
ESM12,2012-02-03 03:30,3,1318.25,1319.25,1318.25,1319.25,3
ESM12,2012-02-03 04:00,3,1320,1320,1319.25,1319.25,2
ESM12,2012-02-03 04:30,3,1320,1320.5,1319.5,1319.5,13
ESM12,2012-02-03 05:30,3,1320,1320,1318.75,1318.75,2
ESM12,2012-02-03 06:00,3,1320.25,1320.25,1319.25,1319.25,2
ESM12,2012-02-03 06:30,3,1319,1319.5,1317.25,1317.25,6
ESM12,2012-02-03 07:00,3,1317.5,1317.5,1317.25,1317.25,3
ESM12,2012-02-03 07:30,3,1326,1331,1326,1328.25,252
ESM12,2012-02-03 08:00,3,1330,1330.25,1328.75,1330,20
ESM12,2012-02-03 08:30,3,1330,1330,1328,1330,38
ESM12,2012-02-03 09:00,3,1331.5,1333.5,1330.25,1331.75,52
ESM12,2012-02-03 09:30,3,1332.5,1333.5,1332.5,1333.25,4
ESM12,2012-02-03 10:00,3,1332,1334,1332,1334,16
ESM12,2012-02-03 10:30,3,1333.75,1334,1333,1333.25,118
ESM12,2012-02-03 11:00,3,1332.75,1334.5,1332.75,1334.5,16
ESM12,2012-02-03 11:30,3,1333.5,1335.75,1333.5,1335.75,12
ESM12,2012-02-03 12:00,3,1334.25,1334.25,1334,1334,6
ESM12,2012-02-03 12:30,3,1333.5,1333.5,1333.5,1333.5,1
ESM12,2012-02-03 13:00,3,1334.25,1334.5,1334.25,1334.5,2
ESM12,2012-02-03 13:30,3,1334.25,1335,1334.25,1335,36
ESM12,2012-02-03 14:00,3,1334.5,1334.75,1333.5,1333.5,4
ESM12,2012-02-03 14:30,3,1333,1336.25,1333,1336.25,22
ESM12,2012-02-03 15:00,3,1335.75,1336,1333.75,1333.75,27
ESM12,2012-02-05 17:00,6,1330.5,1331,1330.25,1330.25,17
ESM12,2012-02-05 17:30,6,1329.75,1329.75,1329.75,1329.75,1
ESM12,2012-02-05 18:00,6,1331.25,1331.25,1331.25,1331.25,1
ESM12,2012-02-05 18:30,6,1331,1331,1331,1331,10
ESM12,2012-02-05 19:30,6,1330.25,1330.25,1330.25,1330.25,1
ESM12,2012-02-05 20:30,6,1328.75,1328.75,1328.75,1328.75,1
ESM12,2012-02-05 21:00,6,1328.5,1329,1328.5,1329,3
ESM12,2012-02-05 21:30,6,1329,1329,1329,1329,50
ESM12,2012-02-05 22:00,6,1329.25,1329.25,1329.25,1329.25,2
ESM12,2012-02-05 23:00,6,1329,1329,1329,1329,1
ESM12,2012-02-05 23:30,6,1328.75,1329.25,1328.75,1329.25,2
ESM12,2012-02-06 00:00,6,1328,1328,1328,1328,4
ESM12,2012-02-06 00:30,6,1328.75,1328.75,1328.75,1328.75,4
ESM12,2012-02-06 01:00,6,1328.5,1328.5,1328,1328,2
ESM12,2012-02-06 01:30,6,1330,1330,1330,1330,1
ESM12,2012-02-06 02:00,6,1328.25,1328.25,1328,1328.25,3
ESM12,2012-02-06 02:30,6,1328,1328,1326.75,1326.75,2
ESM12,2012-02-06 03:00,6,1326.25,1326.25,1324.5,1325.5,9
ESM12,2012-02-06 05:00,6,1327.5,1327.5,1326.5,1326.5,3
ESM12,2012-02-06 05:30,6,1328.5,1328.5,1327,1328,57
ESM12,2012-02-06 06:00,6,1329,1330.5,1329,1330.5,3
ESM12,2012-02-06 06:30,6,1330,1330,1329.5,1329.5,4
ESM12,2012-02-06 07:00,6,1329.5,1329.5,1329,1329,2
ESM12,2012-02-06 07:30,6,1328.25,1328.25,1328.25,1328.25,1
ESM12,2012-02-06 08:00,6,1327.25,1330,1327.25,1329.5,10
ESM12,2012-02-06 08:30,6,1329.75,1332,1329.25,1331.5,42
ESM12,2012-02-06 09:00,6,1332,1332.75,1330.5,1331,115
ESM12,2012-02-06 09:30,6,1330,1330,1329.5,1329.5,28
ESM12,2012-02-06 10:00,6,1331,1332.25,1331,1332,4
ESM12,2012-02-06 10:30,6,1331.75,1333,1331.75,1333,4
ESM12,2012-02-06 11:00,6,1332.5,1332.5,1332,1332,2
ESM12,2012-02-06 11:30,6,1333.5,1333.5,1333.5,1333.5,1
ESM12,2012-02-06 12:00,6,1333.25,1333.5,1333.25,1333.5,11
ESM12,2012-02-06 12:30,6,1332.75,1333,1331.5,1331.5,38
ESM12,2012-02-06 13:00,6,1332,1332.75,1332,1332.75,2
ESM12,2012-02-06 14:00,6,1334,1334,1333.5,1333.5,4
ESM12,2012-02-06 14:30,6,1333.25,1334.5,1333.25,1334.5,10
ESM12,2012-02-06 15:00,6,1334.25,1334.5,1333,1333.5,21
ESM12,2012-02-06 16:00,7,1334.5,1334.75,1334.5,1334.5,8
ESM12,2012-02-06 17:00,7,1335,1335,1335,1335,1
ESM12,2012-02-06 19:00,7,1336,1336.5,1336,1336.5,3
ESM12,2012-02-06 19:30,7,1336,1336,1336,1336,1
ESM12,2012-02-06 20:00,7,1335.75,1336,1335,1335,3
ESM12,2012-02-06 20:30,7,1334,1334.5,1334,1334.5,4
ESM12,2012-02-06 21:00,7,1335,1335,1335,1335,1
ESM12,2012-02-06 22:00,7,1332.75,1332.75,1332.75,1332.75,1
ESM12,2012-02-07 00:30,7,1332.5,1332.5,1332.5,1332.5,1
ESM12,2012-02-07 01:00,7,1333.75,1334.25,1333.75,1334.25,6
ESM12,2012-02-07 01:30,7,1334.5,1336.25,1334.5,1335.75,8
ESM12,2012-02-07 02:00,7,1336.5,1336.5,1333.5,1334,74
ESM12,2012-02-07 02:30,7,1333.5,1333.5,1333.5,1333.5,1
ESM12,2012-02-07 03:00,7,1331.75,1331.75,1331.25,1331.25,3
ESM12,2012-02-07 04:00,7,1333.5,1333.5,1333.5,1333.5,2
ESM12,2012-02-07 04:30,7,1333,1333,1333,1333,1
ESM12,2012-02-07 05:00,7,1331,1331,1330.75,1330.75,2
ESM12,2012-02-07 05:30,7,1330.75,1330.75,1330,1330,3
ESM12,2012-02-07 06:00,7,1328.75,1328.75,1328.25,1328.25,2
ESM12,2012-02-07 06:30,7,1329.25,1329.75,1329,1329,16
ESM12,2012-02-07 07:00,7,1328.5,1330.25,1328.5,1330.25,15
ESM12,2012-02-07 07:30,7,1331,1331.5,1330.5,1331,20
ESM12,2012-02-07 08:00,7,1330.5,1331.75,1330.25,1331.75,4
ESM12,2012-02-07 08:30,7,1332,1332,1327.75,1329,11
ESM12,2012-02-07 09:00,7,1327.75,1331,1327,1330.75,23
ESM12,2012-02-07 09:30,7,1331.5,1335.75,1330.75,1335.25,25
ESM12,2012-02-07 10:00,7,1335.25,1337.5,1335,1337.5,38
ESM12,2012-02-07 10:30,7,1338.25,1338.25,1336.5,1336.5,38
ESM12,2012-02-07 11:00,7,1337.25,1337.5,1337,1337.5,7
ESM12,2012-02-07 11:30,7,1336.5,1337.75,1336.5,1337.5,68
ESM12,2012-02-07 12:00,7,1338,1338.5,1335.75,1337,26
ESM12,2012-02-07 12:30,7,1338,1338,1337.5,1338,7
ESM12,2012-02-07 13:00,7,1338,1338,1336.75,1336.75,4
ESM12,2012-02-07 13:30,7,1337,1338,1335.25,1335.25,8
ESM12,2012-02-07 14:00,7,1335.75,1339.25,1335.75,1339.25,19
ESM12,2012-02-07 14:30,7,1339,1340,1337.75,1338,51
ESM12,2012-02-07 15:00,7,1338,1339,1338,1339,10
ESM12,2012-02-07 15:30,8,1338.5,1338.5,1338.5,1338.5,1
ESM12,2012-02-07 16:00,8,1338,1338,1338,1338,1
ESM12,2012-02-07 17:00,8,1338,1338,1338,1338,2
ESM12,2012-02-07 17:30,8,1337.25,1337.25,1337.25,1337.25,10
ESM12,2012-02-07 18:00,8,1337.5,1337.5,1337.5,1337.5,1
ESM12,2012-02-07 19:30,8,1337.5,1337.5,1337.5,1337.5,1
ESM12,2012-02-07 20:00,8,1337.75,1337.75,1337.75,1337.75,1
ESM12,2012-02-07 20:30,8,1338.5,1338.5,1338.5,1338.5,1
ESM12,2012-02-07 22:30,8,1339.25,1339.25,1339.25,1339.25,25
ESM12,2012-02-07 23:00,8,1339.25,1339.25,1339.25,1339.25,1
ESM12,2012-02-07 23:30,8,1340.25,1340.75,1340.25,1340.75,5
ESM12,2012-02-08 00:00,8,1340.75,1341.5,1340.75,1341.5,4
ESM12,2012-02-08 00:30,8,1341.25,1341.25,1341.25,1341.25,4
ESM12,2012-02-08 01:00,8,1341.25,1342.25,1341.25,1342,14
ESM12,2012-02-08 01:30,8,1341,1341,1341,1341,10
ESM12,2012-02-08 02:00,8,1341.5,1341.75,1340.75,1340.75,11
ESM12,2012-02-08 02:30,8,1340.75,1341.5,1340,1341.5,10
ESM12,2012-02-08 03:30,8,1340.25,1340.25,1340,1340,31
ESM12,2012-02-08 04:00,8,1339,1339,1339,1339,2
ESM12,2012-02-08 04:30,8,1339.25,1339.25,1339.25,1339.25,4
ESM12,2012-02-08 05:30,8,1339.5,1340.75,1339,1340.5,57
ESM12,2012-02-08 06:00,8,1340,1340,1340,1340,27
ESM12,2012-02-08 06:30,8,1340.75,1340.75,1340.5,1340.5,3
ESM12,2012-02-08 07:00,8,1340,1340.25,1339.75,1339.75,21
ESM12,2012-02-08 07:30,8,1340.25,1340.25,1340,1340,4
ESM12,2012-02-08 08:00,8,1338.5,1338.75,1338,1338,3
ESM12,2012-02-08 08:30,8,1338.75,1341.5,1337.25,1341,49
ESM12,2012-02-08 09:00,8,1341.5,1342,1340.5,1342,5
ESM12,2012-02-08 09:30,8,1339.25,1339.25,1338.5,1338.75,6
ESM12,2012-02-08 10:00,8,1338.75,1338.75,1333.75,1333.75,42
ESM12,2012-02-08 10:30,8,1334,1335.25,1334,1335,7
ESM12,2012-02-08 11:00,8,1335.75,1336.25,1335,1336.25,9
ESM12,2012-02-08 11:30,8,1336.5,1337.25,1336.25,1337.25,5
ESM12,2012-02-08 12:00,8,1338.25,1338.5,1336.75,1338.5,25
ESM12,2012-02-08 12:30,8,1338,1338.25,1338,1338.25,3
ESM12,2012-02-08 13:00,8,1337.75,1337.75,1337.75,1337.75,1
ESM12,2012-02-08 13:30,8,1339,1341.75,1339,1341,22
ESM12,2012-02-08 14:00,8,1340,1340,1340,1340,21
ESM12,2012-02-08 14:30,8,1339.75,1340.5,1339.75,1340.5,7
ESM12,2012-02-08 15:00,8,1340.75,1341.25,1340.75,1341,10
ESM12,2012-02-08 15:30,9,1339.75,1339.75,1339.75,1339.75,1
ESM12,2012-02-08 17:00,9,1337.5,1337.5,1337.5,1337.5,6
ESM12,2012-02-08 17:30,9,1338,1339,1338,1339,7
ESM12,2012-02-08 18:00,9,1338.75,1338.75,1337.25,1337.25,55
ESM12,2012-02-08 18:30,9,1338.25,1338.25,1336.25,1336.25,3
ESM12,2012-02-08 19:30,9,1335.5,1336.5,1335.25,1336.5,3
ESM12,2012-02-08 20:00,9,1336.75,1337.75,1336.5,1337.75,4
ESM12,2012-02-08 20:30,9,1337.75,1339,1337.75,1339,5
ESM12,2012-02-08 21:30,9,1338,1338,1338,1338,1
ESM12,2012-02-08 22:30,9,1339.75,1339.75,1339.75,1339.75,1
ESM12,2012-02-09 00:00,9,1341,1341,1341,1341,1
ESM12,2012-02-09 01:00,9,1341.5,1341.5,1341.5,1341.5,2
ESM12,2012-02-09 01:30,9,1340.25,1340.25,1339.5,1339.5,5
ESM12,2012-02-09 02:00,9,1337,1337,1337,1337,1
ESM12,2012-02-09 02:30,9,1341.75,1342,1341.75,1341.75,4
ESM12,2012-02-09 03:00,9,1340.5,1340.5,1340.5,1340.5,1
ESM12,2012-02-09 03:30,9,1341.75,1343.25,1340.75,1340.75,11
ESM12,2012-02-09 04:00,9,1340.5,1340.5,1340.5,1340.5,2
ESM12,2012-02-09 04:30,9,1340.25,1340.25,1339.25,1339.25,2
ESM12,2012-02-09 05:00,9,1340,1340,1340,1340,2
ESM12,2012-02-09 06:00,9,1338,1338.5,1337.75,1337.75,4
ESM12,2012-02-09 06:30,9,1338.5,1339.25,1338.5,1339.25,2
ESM12,2012-02-09 07:00,9,1342.75,1344.75,1342.75,1343.75,15
ESM12,2012-02-09 07:30,9,1346,1346,1341.25,1344.25,33
ESM12,2012-02-09 08:00,9,1341.75,1344,1341.75,1344,13
ESM12,2012-02-09 08:30,9,1344,1344,1340.5,1342.5,41
ESM12,2012-02-09 09:00,9,1340.25,1341,1336.25,1336.25,21
ESM12,2012-02-09 09:30,9,1336.75,1339,1335.5,1339,36
ESM12,2012-02-09 10:00,9,1340.25,1340.25,1339.25,1339.25,16
ESM12,2012-02-09 10:30,9,1338.25,1342,1338.25,1342,16
ESM12,2012-02-09 11:00,9,1343.25,1343.75,1342.25,1342.25,11
ESM12,2012-02-09 11:30,9,1344.25,1344.25,1343.25,1343.25,11
ESM12,2012-02-09 12:00,9,1344.25,1345.5,1344,1345.5,6
ESM12,2012-02-09 12:30,9,1344.75,1344.75,1344,1344,12
ESM12,2012-02-09 13:00,9,1344.75,1344.75,1344.75,1344.75,1
ESM12,2012-02-09 14:00,9,1344.5,1345,1342.5,1342.5,3
ESM12,2012-02-09 14:30,9,1343.25,1343.5,1343,1343.25,11
ESM12,2012-02-09 15:00,9,1343.5,1343.5,1342.25,1342.25,10
ESM12,2012-02-09 17:30,10,1341,1341,1341,1341,1
ESM12,2012-02-09 18:00,10,1341,1341,1341,1341,1
ESM12,2012-02-09 19:00,10,1340,1340,1338.5,1338.5,17
ESM12,2012-02-09 20:30,10,1338,1338,1338,1338,2
ESM12,2012-02-09 22:00,10,1337.25,1337.75,1337.25,1337.75,4
ESM12,2012-02-09 22:30,10,1336.75,1336.75,1336.75,1336.75,1
ESM12,2012-02-09 23:00,10,1336.25,1336.25,1336.25,1336.25,2
ESM12,2012-02-09 23:30,10,1337,1337,1336.5,1336.5,3
ESM12,2012-02-10 00:00,10,1336.25,1336.25,1336,1336,8
ESM12,2012-02-10 00:30,10,1336.5,1336.5,1336.5,1336.5,1
ESM12,2012-02-10 01:00,10,1336,1337,1336,1337,7
ESM12,2012-02-10 01:30,10,1335,1335,1335,1335,1
ESM12,2012-02-10 02:00,10,1334.5,1334.5,1334,1334,3
ESM12,2012-02-10 02:30,10,1335,1335,1335,1335,5
ESM12,2012-02-10 03:00,10,1335.5,1335.5,1335.5,1335.5,10
ESM12,2012-02-10 04:00,10,1333.5,1333.5,1333.5,1333.5,2
ESM12,2012-02-10 04:30,10,1335.25,1335.25,1335.25,1335.25,1
ESM12,2012-02-10 05:00,10,1335,1335,1335,1335,1
ESM12,2012-02-10 06:00,10,1333,1333,1330,1330,10
ESM12,2012-02-10 06:30,10,1332,1332,1330.25,1330.25,4
ESM12,2012-02-10 07:00,10,1331,1331,1330,1330,3
ESM12,2012-02-10 07:30,10,1330.75,1331,1329.75,1330.25,14
ESM12,2012-02-10 08:00,10,1330.25,1332.25,1330,1331.5,21
ESM12,2012-02-10 08:30,10,1331.25,1333,1329.25,1330,27
ESM12,2012-02-10 09:00,10,1329.75,1331,1328.5,1330.75,25
ESM12,2012-02-10 09:30,10,1330.5,1331.75,1330,1330,7
ESM12,2012-02-10 10:00,10,1332.25,1333,1331.75,1332,58
ESM12,2012-02-10 10:30,10,1331,1333.5,1331,1333.25,11
ESM12,2012-02-10 11:00,10,1333,1333.25,1331.75,1331.75,6
ESM12,2012-02-10 11:30,10,1332.5,1332.5,1332.5,1332.5,2
ESM12,2012-02-10 12:00,10,1333,1333,1331.75,1331.75,4
ESM12,2012-02-10 12:30,10,1331.25,1331.25,1329.25,1329.5,28
ESM12,2012-02-10 13:00,10,1330,1331.25,1329.75,1330.75,10
ESM12,2012-02-10 13:30,10,1331,1331.25,1331,1331,4
ESM12,2012-02-10 14:00,10,1330.25,1330.75,1328,1330.75,33
ESM12,2012-02-10 14:30,10,1331,1333.75,1330.25,1333.25,39
ESM12,2012-02-10 15:00,10,1334.25,1335.25,1334.25,1335,27
ESM12,2012-02-12 17:00,13,1340.25,1341.25,1339.25,1339.25,16
ESM12,2012-02-12 17:30,13,1340,1340,1340,1340,1
ESM12,2012-02-12 18:00,13,1341.5,1341.5,1340.25,1340.25,6
ESM12,2012-02-12 18:30,13,1338.25,1338.75,1338.25,1338.75,6
ESM12,2012-02-12 20:00,13,1339.25,1340.25,1339.25,1339.75,5
ESM12,2012-02-12 20:30,13,1340.5,1340.5,1340.5,1340.5,2
ESM12,2012-02-12 21:00,13,1341.5,1341.5,1341.5,1341.5,2
ESM12,2012-02-12 21:30,13,1342,1342,1342,1342,3
ESM12,2012-02-12 22:00,13,1341.25,1341.25,1341.25,1341.25,1
ESM12,2012-02-12 23:00,13,1342,1342,1341.75,1341.75,7
ESM12,2012-02-12 23:30,13,1341.25,1341.25,1341.25,1341.25,1
ESM12,2012-02-13 00:30,13,1341,1341,1341,1341,6
ESM12,2012-02-13 01:00,13,1341,1343.5,1341,1343.5,26
ESM12,2012-02-13 01:30,13,1341.5,1342.25,1341.5,1342.25,2
ESM12,2012-02-13 02:00,13,1342.25,1342.25,1342.25,1342.25,1
ESM12,2012-02-13 02:30,13,1343.75,1346.25,1343.5,1345,32
ESM12,2012-02-13 03:00,13,1345.75,1345.75,1344.75,1344.75,15
ESM12,2012-02-13 03:30,13,1342,1343.5,1342,1343.5,7
ESM12,2012-02-13 06:00,13,1343.25,1343.5,1343.25,1343.5,3
ESM12,2012-02-13 06:30,13,1344,1344.25,1344,1344.25,3
ESM12,2012-02-13 07:00,13,1344.75,1344.75,1343.5,1343.5,6
ESM12,2012-02-13 07:30,13,1343.25,1343.25,1342.5,1342.5,7
ESM12,2012-02-13 08:00,13,1343.25,1343.25,1343,1343,2
ESM12,2012-02-13 08:30,13,1343,1343,1340.25,1341,15
ESM12,2012-02-13 09:00,13,1341.5,1341.5,1339,1339.25,27
ESM12,2012-02-13 09:30,13,1338.25,1339.75,1337.5,1339.75,7
ESM12,2012-02-13 10:00,13,1340,1340.5,1339.5,1340,8
ESM12,2012-02-13 10:30,13,1340,1341,1340,1340.75,7
ESM12,2012-02-13 11:00,13,1341.5,1341.75,1340.25,1340.25,7
ESM12,2012-02-13 11:30,13,1340,1341,1339.25,1341,10
ESM12,2012-02-13 12:00,13,1342,1343,1342,1343,4
ESM12,2012-02-13 12:30,13,1341.75,1343.25,1341.75,1343,12
ESM12,2012-02-13 13:00,13,1343,1344,1343,1343.75,7
ESM12,2012-02-13 13:30,13,1343.5,1344.75,1343.5,1343.5,12
ESM12,2012-02-13 14:00,13,1343.5,1344,1343.25,1344,69
ESM12,2012-02-13 14:30,13,1344,1344,1341.75,1343,60
ESM12,2012-02-13 15:00,13,1343,1343.75,1343,1343.25,17
ESM12,2012-02-13 15:30,14,1343,1343,1343,1343,5
ESM12,2012-02-13 17:00,14,1341.5,1341.5,1340.25,1340.25,5
ESM12,2012-02-13 17:30,14,1340.5,1340.5,1340.5,1340.5,1
ESM12,2012-02-13 18:30,14,1341.5,1341.5,1341.5,1341.5,1
ESM12,2012-02-13 19:30,14,1340.5,1341,1340.5,1341,22
ESM12,2012-02-13 21:00,14,1340.5,1340.5,1340,1340,2
ESM12,2012-02-13 21:30,14,1340.5,1340.5,1340.5,1340.5,1
ESM12,2012-02-13 22:00,14,1340.75,1341.75,1340.75,1341.75,4
ESM12,2012-02-13 22:30,14,1341.5,1341.5,1340,1340.25,4
ESM12,2012-02-13 23:00,14,1339.25,1339.25,1339.25,1339.25,50
ESM12,2012-02-14 00:00,14,1339.75,1339.75,1339.75,1339.75,2
ESM12,2012-02-14 00:30,14,1338.75,1339.25,1338.25,1339.25,6
ESM12,2012-02-14 02:00,14,1340.75,1340.75,1340.75,1340.75,1
ESM12,2012-02-14 02:30,14,1341,1341.25,1341,1341.25,2
ESM12,2012-02-14 03:00,14,1341,1341.75,1341,1341.75,2
ESM12,2012-02-14 03:30,14,1340.75,1340.75,1340.5,1340.5,2
ESM12,2012-02-14 04:00,14,1342.75,1345,1342.75,1345,13
ESM12,2012-02-14 04:30,14,1346,1346,1344.5,1345.25,80
ESM12,2012-02-14 05:00,14,1345.25,1345.25,1344,1344.25,80
ESM12,2012-02-14 05:30,14,1345,1345,1345,1345,4
ESM12,2012-02-14 07:00,14,1342.5,1342.5,1342,1342,3
ESM12,2012-02-14 07:30,14,1341,1341,1338.5,1338.75,26
ESM12,2012-02-14 08:00,14,1339.25,1339.25,1338,1338,2
ESM12,2012-02-14 08:30,14,1339,1341.75,1339,1339.25,109
ESM12,2012-02-14 09:00,14,1339,1339,1336.25,1338.5,13
ESM12,2012-02-14 09:30,14,1337.75,1338.5,1336.5,1336.5,6
ESM12,2012-02-14 10:00,14,1337.5,1338.5,1337.25,1338.5,12
ESM12,2012-02-14 10:30,14,1339.75,1340.5,1338.75,1338.75,18
ESM12,2012-02-14 11:00,14,1339,1339.5,1337.75,1337.75,53
ESM12,2012-02-14 11:30,14,1337.5,1338.5,1335.75,1336.75,18
ESM12,2012-02-14 12:00,14,1336.25,1336.25,1335,1335.5,42
ESM12,2012-02-14 12:30,14,1336,1337.75,1336,1337.25,10
ESM12,2012-02-14 13:00,14,1337.25,1337.25,1333.5,1333.75,21
ESM12,2012-02-14 13:30,14,1333.75,1334.75,1332,1334.75,68
ESM12,2012-02-14 14:00,14,1335.5,1336.25,1332.5,1333.25,32
ESM12,2012-02-14 14:30,14,1332.5,1341.75,1332.5,1341.75,61
ESM12,2012-02-14 15:00,14,1341.5,1341.75,1341.5,1341.75,53
ESM12,2012-02-14 15:30,15,1341,1342,1341,1342,2
ESM12,2012-02-14 17:00,15,1341,1341,1341,1341,1
ESM12,2012-02-14 17:30,15,1341.5,1341.5,1341.5,1341.5,1
ESM12,2012-02-14 18:00,15,1342,1342,1341.25,1342,17
ESM12,2012-02-14 18:30,15,1341.25,1341.25,1341.25,1341.25,1
ESM12,2012-02-14 19:00,15,1341,1341,1341,1341,1
ESM12,2012-02-14 19:30,15,1340.75,1340.75,1340,1340,100
ESM12,2012-02-14 20:00,15,1341.75,1344,1341.75,1344,7
ESM12,2012-02-14 20:30,15,1344.75,1351.5,1344.75,1350,61
ESM12,2012-02-14 21:00,15,1350,1350.75,1349.25,1349.25,4
ESM12,2012-02-14 21:30,15,1349,1349,1348.25,1348.25,100
ESM12,2012-02-14 22:00,15,1349.25,1349.25,1349.25,1349.25,1
ESM12,2012-02-14 22:30,15,1348.75,1348.75,1348.75,1348.75,1
ESM12,2012-02-14 23:30,15,1350.75,1351.5,1350.75,1351.5,6
ESM12,2012-02-15 00:00,15,1350.25,1350.25,1349.25,1349.25,17
ESM12,2012-02-15 00:30,15,1349.25,1349.5,1348.5,1349,20
ESM12,2012-02-15 01:00,15,1349.75,1349.75,1348.5,1349.25,4
ESM12,2012-02-15 01:30,15,1348,1348,1347.25,1347.25,6
ESM12,2012-02-15 02:00,15,1347.75,1347.75,1347.75,1347.75,1
ESM12,2012-02-15 02:30,15,1347,1347.75,1346.75,1347.75,16
ESM12,2012-02-15 03:00,15,1349.5,1350.25,1349.5,1350,42
ESM12,2012-02-15 03:30,15,1350,1350,1349.5,1349.5,2
ESM12,2012-02-15 04:00,15,1350.25,1350.75,1350.25,1350.75,13
ESM12,2012-02-15 04:30,15,1349.5,1349.75,1349,1349.75,4
ESM12,2012-02-15 06:00,15,1349.5,1351.5,1349.5,1351,37
ESM12,2012-02-15 06:30,15,1351.5,1351.75,1349.75,1349.75,30
ESM12,2012-02-15 07:00,15,1349.5,1349.5,1344.75,1348,123
ESM12,2012-02-15 07:30,15,1348.25,1348.25,1346,1346,27
ESM12,2012-02-15 08:00,15,1348.5,1348.5,1346.25,1346.25,2
ESM12,2012-02-15 08:30,15,1345.25,1346.25,1342.5,1344.75,225
ESM12,2012-02-15 09:00,15,1345.5,1345.75,1342,1343.75,21
ESM12,2012-02-15 09:30,15,1343.75,1346,1343.5,1345,33
ESM12,2012-02-15 10:00,15,1343,1345.25,1343,1345,43
ESM12,2012-02-15 10:30,15,1345.5,1347.75,1345.25,1347,28
ESM12,2012-02-15 11:00,15,1346.25,1346.25,1346,1346,3
ESM12,2012-02-15 11:30,15,1344,1345.25,1339,1339.75,21
ESM12,2012-02-15 12:00,15,1338,1340.5,1336.5,1340.5,15
ESM12,2012-02-15 12:30,15,1340.75,1340.75,1338.5,1340.5,6
ESM12,2012-02-15 13:00,15,1341.5,1341.5,1336.25,1339.75,18
ESM12,2012-02-15 13:30,15,1338.5,1338.5,1333.75,1333.75,20
ESM12,2012-02-15 14:00,15,1334.5,1334.5,1333,1333,29
ESM12,2012-02-15 14:30,15,1335,1336.75,1333.75,1334.5,15
ESM12,2012-02-15 15:00,15,1335.5,1337.75,1335.5,1336.5,11
ESM12,2012-02-15 17:00,16,1327.75,1333.25,1327.75,1333.25,2
ESM12,2012-02-15 17:30,16,1333,1333,1333,1333,1
ESM12,2012-02-15 18:00,16,1331.25,1331.25,1331.25,1331.25,5
ESM12,2012-02-15 18:30,16,1331.25,1332.25,1331.25,1332.25,102
ESM12,2012-02-15 19:00,16,1332.25,1332.25,1332,1332,2
ESM12,2012-02-15 19:30,16,1330.75,1331.75,1330.75,1331.75,3
ESM12,2012-02-15 20:00,16,1330.5,1330.5,1330,1330,105
ESM12,2012-02-15 20:30,16,1329.25,1329.5,1328.75,1328.75,9
ESM12,2012-02-15 21:30,16,1330,1330,1330,1330,100
ESM12,2012-02-15 22:30,16,1329.75,1329.75,1329,1329,2
ESM12,2012-02-15 23:00,16,1329.5,1329.5,1329.5,1329.5,1
ESM12,2012-02-15 23:30,16,1330,1330,1330,1330,2
ESM12,2012-02-16 00:00,16,1329.25,1329.25,1329.25,1329.25,4
ESM12,2012-02-16 00:30,16,1329,1329,1329,1329,1
ESM12,2012-02-16 01:00,16,1330.25,1331.5,1330.25,1331.5,11
ESM12,2012-02-16 01:30,16,1332,1332.25,1331,1332.25,6
ESM12,2012-02-16 02:00,16,1331,1332.5,1330.5,1330.5,15
ESM12,2012-02-16 02:30,16,1329,1329,1329,1329,1
ESM12,2012-02-16 03:00,16,1332,1332,1332,1332,1
ESM12,2012-02-16 03:30,16,1332.5,1332.5,1331.5,1331.5,6
ESM12,2012-02-16 04:00,16,1330.5,1331.5,1330.5,1331,15
ESM12,2012-02-16 04:30,16,1330.5,1331.75,1330.25,1331.75,18
ESM12,2012-02-16 05:00,16,1332.5,1333.25,1332.5,1333.25,2
ESM12,2012-02-16 05:30,16,1332,1332,1332,1332,1
ESM12,2012-02-16 06:00,16,1331.5,1331.5,1331.5,1331.5,2
ESM12,2012-02-16 06:30,16,1330,1330.25,1329.25,1330.25,11
ESM12,2012-02-16 07:00,16,1329.5,1331.75,1329.5,1331.75,3
ESM12,2012-02-16 07:30,16,1333.5,1335.5,1332.75,1332.75,125
ESM12,2012-02-16 08:00,16,1334.75,1334.75,1334,1334.25,15
ESM12,2012-02-16 08:30,16,1335,1337,1333.75,1337,55
ESM12,2012-02-16 09:00,16,1336.75,1340.25,1336.75,1339.5,45
ESM12,2012-02-16 09:30,16,1339.75,1340.75,1339,1339,8
ESM12,2012-02-16 10:00,16,1340,1341.25,1339,1341.25,12
ESM12,2012-02-16 10:30,16,1341.5,1346.5,1340.5,1346.25,75
ESM12,2012-02-16 11:00,16,1346,1347.75,1345,1345.5,219
ESM12,2012-02-16 11:30,16,1346.25,1346.25,1346,1346,8
ESM12,2012-02-16 12:00,16,1347,1349.75,1347,1349,16
ESM12,2012-02-16 12:30,16,1349.5,1350.25,1349.25,1349.25,6
ESM12,2012-02-16 13:00,16,1349.25,1349.5,1348.5,1349,7
ESM12,2012-02-16 13:30,16,1349.75,1350.5,1349.75,1350,54
ESM12,2012-02-16 14:00,16,1349.5,1350,1347.75,1347.75,5
ESM12,2012-02-16 14:30,16,1349.75,1351.25,1349.5,1350,80
ESM12,2012-02-16 15:00,16,1349.25,1349.5,1348.75,1349,13
ESM12,2012-02-16 15:30,17,1348.75,1350.5,1348.75,1350.5,202
ESM12,2012-02-16 16:00,17,1349,1349,1349,1349,1
ESM12,2012-02-16 17:30,17,1349,1349,1349,1349,1
ESM12,2012-02-16 18:00,17,1349.5,1349.5,1349.5,1349.5,1
ESM12,2012-02-16 18:30,17,1349.75,1349.75,1349.75,1349.75,1
ESM12,2012-02-16 19:00,17,1350.25,1350.25,1350.25,1350.25,4
ESM12,2012-02-16 19:30,17,1350.5,1350.5,1350.5,1350.5,1
ESM12,2012-02-16 20:00,17,1350,1350,1350,1350,2
ESM12,2012-02-16 21:00,17,1349,1349,1349,1349,1
ESM12,2012-02-16 22:30,17,1348.75,1348.75,1348.75,1348.75,1
ESM12,2012-02-16 23:30,17,1349.25,1349.25,1349.25,1349.25,1
ESM12,2012-02-17 01:00,17,1349.25,1349.25,1349,1349,2
ESM12,2012-02-17 01:30,17,1350,1350,1350,1350,2
ESM12,2012-02-17 02:00,17,1349.25,1349.25,1349.25,1349.25,2
ESM12,2012-02-17 03:00,17,1349,1349,1348,1348.25,75
ESM12,2012-02-17 03:30,17,1349.5,1350,1349.5,1349.75,165
ESM12,2012-02-17 04:00,17,1349.75,1349.75,1349.75,1349.75,1
ESM12,2012-02-17 04:30,17,1348.75,1348.75,1348.75,1348.75,1
ESM12,2012-02-17 05:00,17,1348.75,1348.75,1348.75,1348.75,60
ESM12,2012-02-17 06:00,17,1350,1353.25,1350,1352,39
ESM12,2012-02-17 06:30,17,1352,1352.75,1351.25,1351.25,9
ESM12,2012-02-17 07:00,17,1350.75,1351.25,1350.75,1351,10
ESM12,2012-02-17 07:30,17,1352,1352,1351,1351,2
ESM12,2012-02-17 08:00,17,1351.75,1355,1351.75,1354.5,25
ESM12,2012-02-17 08:30,17,1354,1355.25,1352.5,1353.5,114
ESM12,2012-02-17 09:00,17,1352.75,1353.25,1351,1353.25,48
ESM12,2012-02-17 09:30,17,1352.5,1352.5,1350.5,1350.75,20
ESM12,2012-02-17 10:00,17,1350.5,1350.5,1349,1350.25,36
ESM12,2012-02-17 10:30,17,1350.25,1351.5,1350.25,1350.75,79
ESM12,2012-02-17 11:00,17,1350.75,1351,1350.25,1350.75,106
ESM12,2012-02-17 11:30,17,1350.5,1351,1350.5,1351,2
ESM12,2012-02-17 12:00,17,1351.5,1352,1351.25,1352,9
ESM12,2012-02-17 12:30,17,1352.5,1353,1352.5,1353,43
ESM12,2012-02-17 13:00,17,1352.5,1352.5,1352.5,1352.5,1
ESM12,2012-02-17 13:30,17,1353.5,1353.75,1353.25,1353.5,11
ESM12,2012-02-17 14:00,17,1354.5,1355,1354.25,1354.25,8
ESM12,2012-02-17 14:30,17,1353.5,1354,1353.5,1353.5,6
ESM12,2012-02-17 15:00,17,1354,1355.5,1353.25,1355.5,12
ESM12,2012-02-19 17:00,21,1360.25,1364,1360.25,1362.75,37
ESM12,2012-02-19 17:30,21,1363,1363,1362.25,1362.25,8
ESM12,2012-02-19 18:00,21,1362.25,1362.75,1362,1362,16
ESM12,2012-02-19 18:30,21,1362.5,1363,1362.5,1363,5
ESM12,2012-02-19 19:00,21,1362,1362,1361.5,1361.5,3
ESM12,2012-02-19 19:30,21,1361.5,1361.5,1361.5,1361.5,2
ESM12,2012-02-19 20:30,21,1362.75,1362.75,1362.75,1362.75,1
ESM12,2012-02-19 21:00,21,1362,1362,1362,1362,1
ESM12,2012-02-19 22:00,21,1361.25,1361.25,1361.25,1361.25,4
ESM12,2012-02-19 23:00,21,1361.5,1361.5,1361.5,1361.5,1
ESM12,2012-02-20 00:00,21,1360.5,1360.5,1360.5,1360.5,1
ESM12,2012-02-20 00:30,21,1359.5,1360.25,1359.5,1360.25,5
ESM12,2012-02-20 01:00,21,1359.5,1360,1358.75,1359,10
ESM12,2012-02-20 01:30,21,1359.25,1359.25,1358.75,1358.75,2
ESM12,2012-02-20 02:00,21,1358.25,1358.25,1356.5,1356.5,14
ESM12,2012-02-20 02:30,21,1357.25,1358,1356.75,1356.75,4
ESM12,2012-02-20 03:00,21,1360.5,1360.5,1360.5,1360.5,6
ESM12,2012-02-20 03:30,21,1360.25,1361,1360,1360.25,28
ESM12,2012-02-20 04:30,21,1360.75,1361.5,1360.75,1361.25,5
ESM12,2012-02-20 05:00,21,1362,1362,1362,1362,1
ESM12,2012-02-20 05:30,21,1362,1362,1361.5,1361.5,4
ESM12,2012-02-20 06:00,21,1360.25,1360.25,1360.25,1360.25,1
ESM12,2012-02-20 06:30,21,1360.5,1360.5,1360.5,1360.5,3
ESM12,2012-02-20 07:00,21,1361.75,1361.75,1361.5,1361.5,5
ESM12,2012-02-20 07:30,21,1361,1361,1360.5,1360.5,13
ESM12,2012-02-20 08:00,21,1360.5,1360.5,1359,1359,4
ESM12,2012-02-20 08:30,21,1358.75,1359,1358.75,1359,2
ESM12,2012-02-20 09:00,21,1360,1360.5,1360,1360.5,6
ESM12,2012-02-20 09:30,21,1361,1361.5,1361,1361,4
ESM12,2012-02-20 10:00,21,1360.5,1361,1360.25,1361,10
ESM12,2012-02-20 17:00,21,1358.5,1358.5,1358.25,1358.25,4
ESM12,2012-02-20 17:30,21,1357.25,1357.25,1356.5,1356.5,3
ESM12,2012-02-20 18:30,21,1359.25,1359.25,1359.25,1359.25,20
ESM12,2012-02-20 19:00,21,1360,1360,1359.5,1359.5,3
ESM12,2012-02-20 19:30,21,1359,1359,1359,1359,1
ESM12,2012-02-20 20:00,21,1358,1358,1358,1358,1
ESM12,2012-02-20 20:30,21,1357.25,1360,1357.25,1358.75,6
ESM12,2012-02-20 21:00,21,1360.75,1360.75,1360.75,1360.75,1
ESM12,2012-02-20 21:30,21,1360.25,1360.25,1359.25,1359.25,3
ESM12,2012-02-20 22:00,21,1358.75,1358.75,1358.75,1358.75,5
ESM12,2012-02-20 23:00,21,1360,1360,1360,1360,1
ESM12,2012-02-21 00:00,21,1360.5,1361.5,1360.5,1361.5,4
ESM12,2012-02-21 00:30,21,1362,1362,1361.5,1361.5,18
ESM12,2012-02-21 01:00,21,1361.75,1361.75,1359.5,1359.5,14
ESM12,2012-02-21 01:30,21,1359,1360.25,1359,1360.25,4
ESM12,2012-02-21 02:00,21,1359.5,1359.5,1357,1358,8
ESM12,2012-02-21 02:30,21,1358.75,1359.75,1358.75,1359,8
ESM12,2012-02-21 03:00,21,1360.25,1360.75,1359.75,1359.75,6
ESM12,2012-02-21 03:30,21,1359.5,1359.5,1359,1359,3
ESM12,2012-02-21 04:00,21,1357.25,1357.25,1356.5,1356.5,4
ESM12,2012-02-21 04:30,21,1357.5,1357.75,1357,1357,8
ESM12,2012-02-21 05:00,21,1356.25,1356.25,1355.5,1355.5,6
ESM12,2012-02-21 05:30,21,1355.25,1356,1355,1355.75,37
ESM12,2012-02-21 06:00,21,1355.75,1355.75,1355.75,1355.75,25
ESM12,2012-02-21 06:30,21,1356,1356.75,1356,1356.75,2
ESM12,2012-02-21 07:00,21,1355.25,1356.25,1355,1356.25,7
ESM12,2012-02-21 07:30,21,1356.5,1356.5,1356.5,1356.5,2
ESM12,2012-02-21 08:00,21,1357.5,1357.75,1357.5,1357.75,3
ESM12,2012-02-21 08:30,21,1356.75,1358,1353.75,1353.75,56
ESM12,2012-02-21 09:00,21,1354.25,1355.25,1353.75,1355.25,22
ESM12,2012-02-21 09:30,21,1356.25,1358.75,1356.25,1358.5,12
ESM12,2012-02-21 10:00,21,1358.75,1359,1357.75,1359,15
ESM12,2012-02-21 10:30,21,1358.25,1358.25,1357.25,1357.5,9
ESM12,2012-02-21 11:00,21,1359.5,1360,1357.75,1358,10
ESM12,2012-02-21 11:30,21,1358.25,1358.25,1357.75,1357.75,3
ESM12,2012-02-21 12:00,21,1357.5,1358.5,1357.25,1358.25,58
ESM12,2012-02-21 12:30,21,1358.5,1358.75,1356.25,1356.25,25
ESM12,2012-02-21 13:00,21,1356.75,1356.75,1354,1354.5,70
ESM12,2012-02-21 13:30,21,1354.5,1354.5,1350.25,1351.5,49
ESM12,2012-02-21 14:00,21,1352,1352.5,1350.25,1350.25,18
ESM12,2012-02-21 14:30,21,1351.25,1354.25,1350.75,1354.25,35
ESM12,2012-02-21 15:00,21,1354.5,1355.5,1353.75,1355.5,54
ESM12,2012-02-21 15:30,22,1353.75,1354,1353.75,1353.75,5
ESM12,2012-02-21 18:00,22,1353.5,1353.5,1353.5,1353.5,1
ESM12,2012-02-21 19:00,22,1353.5,1353.5,1353,1353,3
ESM12,2012-02-21 19:30,22,1353.25,1353.5,1352.75,1352.75,6
ESM12,2012-02-21 20:00,22,1353,1353.25,1353,1353.25,4
ESM12,2012-02-21 21:00,22,1353.75,1353.75,1353.75,1353.75,2
ESM12,2012-02-21 21:30,22,1355,1356.25,1355,1356.25,5
ESM12,2012-02-21 22:00,22,1356,1356,1356,1356,2
ESM12,2012-02-21 23:30,22,1356,1356.25,1356,1356.25,3
ESM12,2012-02-22 00:00,22,1356.5,1357.25,1356.5,1357,7
ESM12,2012-02-22 01:00,22,1357.25,1358,1357,1358,8
ESM12,2012-02-22 01:30,22,1358.25,1358.25,1357.75,1357.75,3
ESM12,2012-02-22 02:00,22,1358,1358,1357,1357.75,28
ESM12,2012-02-22 02:30,22,1356.25,1356.25,1356.25,1356.25,1
ESM12,2012-02-22 03:00,22,1354,1354,1354,1354,2
ESM12,2012-02-22 03:30,22,1354.25,1354.5,1354.25,1354.5,2
ESM12,2012-02-22 04:00,22,1353.5,1353.5,1353.5,1353.5,18
ESM12,2012-02-22 04:30,22,1353,1353.5,1353,1353.25,26
ESM12,2012-02-22 05:00,22,1352.5,1352.5,1352.25,1352.5,4
ESM12,2012-02-22 05:30,22,1351.75,1351.75,1351.5,1351.75,4
ESM12,2012-02-22 06:00,22,1351,1352.5,1351,1352.5,4
ESM12,2012-02-22 07:00,22,1353.25,1353.25,1351,1351.5,13
ESM12,2012-02-22 07:30,22,1351.5,1353,1351.5,1353,4
ESM12,2012-02-22 08:00,22,1353.75,1353.75,1352.5,1352.5,13
ESM12,2012-02-22 08:30,22,1352.5,1353.5,1351.75,1353.5,5
ESM12,2012-02-22 09:00,22,1352.5,1353.75,1351,1352,22
ESM12,2012-02-22 09:30,22,1351.5,1353.25,1351,1352.25,15
ESM12,2012-02-22 10:00,22,1352,1352.25,1350.75,1351.5,111
ESM12,2012-02-22 10:30,22,1351.5,1351.5,1348,1349,108
ESM12,2012-02-22 11:00,22,1348.75,1349.25,1347.75,1349,36
ESM12,2012-02-22 11:30,22,1348.5,1349.5,1348.5,1349.5,11
ESM12,2012-02-22 12:00,22,1349.5,1352.5,1349.5,1352.5,41
ESM12,2012-02-22 12:30,22,1351.5,1352.25,1351.25,1352.25,8
ESM12,2012-02-22 13:00,22,1353.25,1353.5,1352.5,1352.5,6
ESM12,2012-02-22 13:30,22,1352.75,1352.75,1350.5,1350.5,4
ESM12,2012-02-22 14:00,22,1350,1351.5,1349.5,1350,26
ESM12,2012-02-22 14:30,22,1350.5,1352,1348.75,1348.75,33
ESM12,2012-02-22 15:00,22,1349.75,1350.25,1349.5,1349.75,10
ESM12,2012-02-22 15:30,23,1349.75,1349.75,1349.75,1349.75,3
ESM12,2012-02-22 17:00,23,1349.25,1349.25,1349,1349,3
ESM12,2012-02-22 17:30,23,1350,1350,1350,1350,1
ESM12,2012-02-22 18:00,23,1349,1349,1349,1349,16
ESM12,2012-02-22 18:30,23,1348.5,1348.5,1347.75,1348.25,13
ESM12,2012-02-22 19:00,23,1348,1348.25,1348,1348.25,4
ESM12,2012-02-22 19:30,23,1349,1349,1349,1349,1
ESM12,2012-02-22 22:30,23,1349.75,1349.75,1349.75,1349.75,1
ESM12,2012-02-22 23:30,23,1350,1350,1350,1350,2
ESM12,2012-02-23 00:30,23,1349,1349,1349,1349,2
ESM12,2012-02-23 01:30,23,1351.25,1351.25,1350,1350.25,7
ESM12,2012-02-23 02:00,23,1350,1352.75,1350,1352.75,4
ESM12,2012-02-23 02:30,23,1353.5,1353.5,1353.5,1353.5,12
ESM12,2012-02-23 03:00,23,1356,1356,1354.5,1354.75,55
ESM12,2012-02-23 04:00,23,1353,1353,1350,1350.25,4
ESM12,2012-02-23 04:30,23,1351,1351.5,1351,1351.5,23
ESM12,2012-02-23 05:30,23,1350.5,1350.5,1350.5,1350.5,1
ESM12,2012-02-23 06:00,23,1349.75,1349.75,1349.75,1349.75,5
ESM12,2012-02-23 07:00,23,1350,1352,1350,1352,3
ESM12,2012-02-23 07:30,23,1352.75,1352.75,1351.75,1351.75,22
ESM12,2012-02-23 08:00,23,1352.25,1352.25,1348.25,1349.25,10
ESM12,2012-02-23 08:30,23,1348.75,1348.75,1345.5,1346,59
ESM12,2012-02-23 09:00,23,1346.25,1349.75,1346.25,1349.75,65
ESM12,2012-02-23 09:30,23,1349.5,1353,1349.5,1353,12
ESM12,2012-02-23 10:00,23,1353,1354.75,1352,1353.75,44
ESM12,2012-02-23 10:30,23,1353.5,1354,1352.75,1352.75,28
ESM12,2012-02-23 11:30,23,1353.75,1353.75,1353.25,1353.5,8
ESM12,2012-02-23 12:00,23,1353.5,1353.5,1352,1353,34
ESM12,2012-02-23 12:30,23,1352.25,1353.25,1352,1353.25,18
ESM12,2012-02-23 13:00,23,1353.75,1353.75,1352.5,1353.75,9
ESM12,2012-02-23 13:30,23,1353.25,1354.25,1352.75,1353.5,27
ESM12,2012-02-23 14:00,23,1354.75,1356,1354.75,1355.5,8
ESM12,2012-02-23 14:30,23,1356,1356.25,1355.25,1355.75,30
ESM12,2012-02-23 15:00,23,1356.25,1357.5,1356.25,1356.75,12
ESM12,2012-02-23 15:30,24,1357,1357,1357,1357,1
ESM12,2012-02-23 16:00,24,1357.75,1358,1357.75,1358,5
ESM12,2012-02-23 17:00,24,1358.5,1359.25,1358.25,1359.25,27
ESM12,2012-02-23 18:00,24,1359.5,1359.5,1359,1359,2
ESM12,2012-02-23 18:30,24,1359,1359.5,1359,1359.5,3
ESM12,2012-02-23 19:00,24,1359.75,1360.5,1359.75,1360.5,2
ESM12,2012-02-23 19:30,24,1360.5,1360.5,1360,1360,4
ESM12,2012-02-23 20:00,24,1360.5,1360.5,1360.5,1360.5,1
ESM12,2012-02-23 21:00,24,1359.5,1359.5,1359.5,1359.5,4
ESM12,2012-02-23 22:30,24,1360,1360,1360,1360,1
ESM12,2012-02-23 23:00,24,1360,1360,1360,1360,1
ESM12,2012-02-23 23:30,24,1360.25,1360.25,1360.25,1360.25,1
ESM12,2012-02-24 00:00,24,1359.25,1359.25,1358.5,1358.5,55
ESM12,2012-02-24 00:30,24,1360.5,1360.5,1360.5,1360.5,1
ESM12,2012-02-24 01:00,24,1360.5,1360.75,1360.5,1360.75,5
ESM12,2012-02-24 02:00,24,1361,1361,1359,1359,13
ESM12,2012-02-24 02:30,24,1359.5,1360.5,1359.5,1360.25,9
ESM12,2012-02-24 03:30,24,1360.25,1362,1360.25,1362,10
ESM12,2012-02-24 04:00,24,1362,1362.25,1361,1361,50
ESM12,2012-02-24 04:30,24,1361,1361,1361,1361,2
ESM12,2012-02-24 05:00,24,1362,1362,1361.75,1361.75,2
ESM12,2012-02-24 05:30,24,1361.75,1361.75,1361.5,1361.75,8
ESM12,2012-02-24 06:00,24,1360.75,1362,1360.75,1362,3
ESM12,2012-02-24 06:30,24,1361,1361,1360,1360,7
ESM12,2012-02-24 07:00,24,1359.75,1359.75,1359.25,1359.25,12
ESM12,2012-02-24 07:30,24,1359.75,1359.75,1359,1359.5,7
ESM12,2012-02-24 08:00,24,1359,1359.25,1359,1359.25,5
ESM12,2012-02-24 08:30,24,1358.75,1359,1357.25,1358.5,38
ESM12,2012-02-24 09:00,24,1359.25,1360,1357.5,1358,15
ESM12,2012-02-24 09:30,24,1358,1359,1357.75,1358,26
ESM12,2012-02-24 10:00,24,1358.75,1360,1358.75,1360,10
ESM12,2012-02-24 10:30,24,1360,1361,1360,1361,5
ESM12,2012-02-24 11:00,24,1361,1361.25,1360.5,1360.5,7
ESM12,2012-02-24 11:30,24,1361,1361,1360.5,1360.5,7
ESM12,2012-02-24 12:00,24,1361.5,1361.5,1360,1360,12
ESM12,2012-02-24 12:30,24,1359.25,1359.25,1359,1359.25,6
ESM12,2012-02-24 13:00,24,1359.5,1359.75,1357.75,1358,16
ESM12,2012-02-24 13:30,24,1357.25,1357.25,1355.75,1356.75,84
ESM12,2012-02-24 14:00,24,1357.5,1357.75,1357.25,1357.25,4
ESM12,2012-02-24 14:30,24,1356.5,1358.25,1356.25,1358,23
ESM12,2012-02-24 15:00,24,1358.5,1358.5,1357.75,1357.75,10
ESM12,2012-02-26 17:00,27,1357.75,1357.75,1357.5,1357.5,4
ESM12,2012-02-26 18:00,27,1358.5,1358.5,1357.25,1357.25,4
ESM12,2012-02-26 18:30,27,1355.5,1356,1355.5,1355.75,21
ESM12,2012-02-26 19:00,27,1355.25,1356.5,1355.25,1356.5,19
ESM12,2012-02-26 19:30,27,1356.75,1357,1356.75,1356.75,6
ESM12,2012-02-26 20:00,27,1357,1357,1357,1357,2
ESM12,2012-02-26 20:30,27,1356.5,1356.75,1356.25,1356.25,4
ESM12,2012-02-26 21:00,27,1355.5,1356.25,1355.5,1356.25,7
ESM12,2012-02-26 21:30,27,1356.25,1356.25,1356,1356,4
ESM12,2012-02-26 22:30,27,1355.25,1355.25,1355.25,1355.25,2
ESM12,2012-02-26 23:00,27,1355.75,1355.75,1355.75,1355.75,3
ESM12,2012-02-26 23:30,27,1355.75,1355.75,1355,1355,28
ESM12,2012-02-27 00:00,27,1355.25,1355.25,1354.75,1354.75,19
ESM12,2012-02-27 00:30,27,1354.5,1354.5,1353.5,1353.5,29
ESM12,2012-02-27 01:00,27,1354.25,1354.25,1352.75,1354,19
ESM12,2012-02-27 01:30,27,1354,1356.25,1354,1355.75,18
ESM12,2012-02-27 02:00,27,1355.25,1355.25,1353.5,1353.75,24
ESM12,2012-02-27 02:30,27,1352.5,1352.5,1350,1351.25,53
ESM12,2012-02-27 03:00,27,1350.5,1351.5,1350.25,1351.5,21
ESM12,2012-02-27 03:30,27,1351.25,1351.5,1350.5,1350.5,16
ESM12,2012-02-27 04:00,27,1351.25,1352,1350.75,1351.25,5
ESM12,2012-02-27 04:30,27,1350.75,1350.75,1350,1350,22
ESM12,2012-02-27 05:00,27,1349.75,1350.75,1349.5,1350.75,14
ESM12,2012-02-27 05:30,27,1350.75,1350.75,1350.5,1350.5,15
ESM12,2012-02-27 06:00,27,1350.75,1351.75,1350.75,1351.5,35
ESM12,2012-02-27 06:30,27,1351,1352,1350.75,1350.75,15
ESM12,2012-02-27 07:00,27,1351.5,1351.5,1351.25,1351.25,5
ESM12,2012-02-27 07:30,27,1351.5,1351.5,1350.5,1351.25,35
ESM12,2012-02-27 08:00,27,1350.25,1351,1349.75,1349.75,8
ESM12,2012-02-27 08:30,27,1350,1350.5,1347.25,1350.5,163
ESM12,2012-02-27 09:00,27,1351.25,1353.75,1350.5,1353.25,88
ESM12,2012-02-27 09:30,27,1353,1357.25,1353,1356.5,115
ESM12,2012-02-27 10:00,27,1356.5,1361.75,1356.5,1360.25,21
ESM12,2012-02-27 10:30,27,1360.25,1360.75,1358.75,1360.25,28
ESM12,2012-02-27 11:00,27,1361,1361.5,1359.25,1359.25,14
ESM12,2012-02-27 11:30,27,1360.25,1362,1360.25,1362,11
ESM12,2012-02-27 12:00,27,1361.5,1362,1361,1362,40
ESM12,2012-02-27 12:30,27,1360.75,1361.5,1360.25,1360.25,55
ESM12,2012-02-27 13:00,27,1360.75,1361.25,1360.75,1360.75,4
ESM12,2012-02-27 13:30,27,1361.25,1362.25,1361.25,1362.25,3
ESM12,2012-02-27 14:00,27,1362.75,1364.5,1360.75,1361.75,31
ESM12,2012-02-27 14:30,27,1362.75,1362.75,1360.5,1360.5,15
ESM12,2012-02-27 15:00,27,1360.75,1361.75,1360.75,1361,41
ESM12,2012-02-27 16:00,28,1360.75,1360.75,1360.75,1360.75,50
ESM12,2012-02-27 17:00,28,1360.75,1361.5,1360.75,1361.5,2
ESM12,2012-02-27 17:30,28,1361.5,1361.5,1361.5,1361.5,1
ESM12,2012-02-27 18:00,28,1362,1362,1362,1362,3
ESM12,2012-02-27 18:30,28,1362,1362,1361,1361,21
ESM12,2012-02-27 20:00,28,1362.5,1362.5,1362.5,1362.5,6
ESM12,2012-02-27 21:00,28,1361.25,1361.25,1361.25,1361.25,7
ESM12,2012-02-27 21:30,28,1361.25,1361.25,1361.25,1361.25,3
ESM12,2012-02-27 22:00,28,1362,1362,1362,1362,1
ESM12,2012-02-27 22:30,28,1361.25,1362.25,1361.25,1362.25,2
ESM12,2012-02-27 23:00,28,1363.25,1363.25,1363,1363,2
ESM12,2012-02-27 23:30,28,1364.75,1366.75,1364.75,1366.5,31
ESM12,2012-02-28 00:00,28,1366,1366.25,1366,1366.25,5
ESM12,2012-02-28 00:30,28,1366,1366.5,1366,1366,11
ESM12,2012-02-28 01:00,28,1365.75,1366,1364.5,1364.5,8
ESM12,2012-02-28 01:30,28,1364.25,1366,1364.25,1366,13
ESM12,2012-02-28 02:00,28,1364.75,1366.25,1364.75,1366.25,10
ESM12,2012-02-28 02:30,28,1366,1367.75,1366,1367,96
ESM12,2012-02-28 03:00,28,1365.75,1365.75,1365,1365,10
ESM12,2012-02-28 03:30,28,1366.5,1366.5,1366.25,1366.25,4
ESM12,2012-02-28 04:00,28,1366,1366,1365.5,1365.75,37
ESM12,2012-02-28 04:30,28,1366,1366.5,1366,1366.5,2
ESM12,2012-02-28 05:00,28,1365.5,1366.25,1365.5,1366.25,3
ESM12,2012-02-28 05:30,28,1366.5,1366.75,1366,1366,6
ESM12,2012-02-28 06:00,28,1366.25,1366.5,1366.25,1366.5,22
ESM12,2012-02-28 06:30,28,1366.75,1367.25,1366.75,1367.25,8
ESM12,2012-02-28 07:00,28,1365.75,1366.5,1365.5,1366,63
ESM12,2012-02-28 07:30,28,1363,1363.5,1360.25,1361.5,107
ESM12,2012-02-28 08:00,28,1360.75,1362.75,1360.5,1361.5,25
ESM12,2012-02-28 08:30,28,1361.75,1362.5,1358.75,1362.5,132
ESM12,2012-02-28 09:00,28,1365,1365,1360,1362.5,85
ESM12,2012-02-28 09:30,28,1362.75,1365.5,1362.75,1364.5,46
ESM12,2012-02-28 10:00,28,1364.75,1365.75,1364.25,1365,27
ESM12,2012-02-28 10:30,28,1365.25,1365.25,1363.5,1365.25,7
ESM12,2012-02-28 11:00,28,1365,1365,1363.75,1363.75,54
ESM12,2012-02-28 11:30,28,1364.75,1365,1364,1365,10
ESM12,2012-02-28 12:00,28,1365.25,1365.25,1364,1364.75,23
ESM12,2012-02-28 12:30,28,1363.75,1364,1360.5,1361,31
ESM12,2012-02-28 13:00,28,1361,1362,1361,1361,18
ESM12,2012-02-28 13:30,28,1360.5,1362.5,1360.25,1362.25,74
ESM12,2012-02-28 14:00,28,1362.5,1364.5,1362.5,1364,32
ESM12,2012-02-28 14:30,28,1364.5,1365.5,1364,1364.75,32
ESM12,2012-02-28 15:00,28,1365.5,1365.5,1364.75,1365.5,11
ESM12,2012-02-28 15:30,29,1365,1365.5,1365,1365,3
ESM12,2012-02-28 17:00,29,1365,1365,1365,1365,1
ESM12,2012-02-28 17:30,29,1365.25,1365.25,1365.25,1365.25,2
ESM12,2012-02-28 18:00,29,1366,1366,1366,1366,1
ESM12,2012-02-28 18:30,29,1366.5,1366.5,1366,1366.5,7
ESM12,2012-02-28 19:00,29,1366.25,1366.5,1366.25,1366.5,3
ESM12,2012-02-28 19:30,29,1365.75,1365.75,1365.75,1365.75,1
ESM12,2012-02-28 20:00,29,1366.5,1366.5,1366.5,1366.5,1
ESM12,2012-02-28 20:30,29,1367.25,1367.5,1367,1367,6
ESM12,2012-02-28 22:00,29,1367.25,1367.25,1367.25,1367.25,11
ESM12,2012-02-28 23:30,29,1365.75,1365.75,1365,1365,15
ESM12,2012-02-29 00:00,29,1365,1365,1364.75,1365,8
ESM12,2012-02-29 00:30,29,1365.25,1365.5,1365,1365.5,7
ESM12,2012-02-29 01:00,29,1366.75,1367.5,1366,1366,14
ESM12,2012-02-29 01:30,29,1367,1367.5,1366.5,1367,34
ESM12,2012-02-29 02:00,29,1366.5,1368.5,1366.5,1368.5,31
ESM12,2012-02-29 02:30,29,1367.5,1368.75,1366.75,1366.75,19
ESM12,2012-02-29 03:00,29,1367,1367.25,1366.25,1366.5,13
ESM12,2012-02-29 03:30,29,1367.25,1367.25,1367.25,1367.25,5
ESM12,2012-02-29 04:00,29,1367.5,1369.25,1366,1368.25,48
ESM12,2012-02-29 04:30,29,1369.25,1370.75,1365.75,1367,72
ESM12,2012-02-29 05:00,29,1367,1367,1366.25,1367,15
ESM12,2012-02-29 05:30,29,1365.75,1367.5,1365.5,1367.25,6
ESM12,2012-02-29 06:00,29,1367.75,1368.5,1367.75,1368.5,9
ESM12,2012-02-29 06:30,29,1367.25,1367.75,1366.5,1366.5,12
ESM12,2012-02-29 07:00,29,1366.5,1368,1366,1367.25,1390
ESM12,2012-02-29 07:30,29,1368.5,1368.75,1366.75,1366.75,39
ESM12,2012-02-29 08:00,29,1366.25,1367.25,1366.25,1367,43
ESM12,2012-02-29 08:30,29,1367.25,1370.5,1367.25,1370,109
ESM12,2012-02-29 09:00,29,1370.75,1371.25,1366.25,1367.75,140
ESM12,2012-02-29 09:30,29,1366.5,1366.75,1358.5,1361,397
ESM12,2012-02-29 10:00,29,1362.25,1362.75,1358,1358,334
ESM12,2012-02-29 10:30,29,1357.75,1362.75,1357.5,1362.25,298
ESM12,2012-02-29 11:00,29,1361.75,1364.5,1361.5,1364,97
ESM12,2012-02-29 11:30,29,1364.25,1364.25,1362.5,1363,23
ESM12,2012-02-29 12:00,29,1363.5,1364.5,1362.25,1363.25,23
ESM12,2012-02-29 12:30,29,1362.25,1365.25,1362.25,1365,52
ESM12,2012-02-29 13:00,29,1365,1366,1363.25,1364.25,258
ESM12,2012-02-29 13:30,29,1364.5,1364.5,1362,1362,117
ESM12,2012-02-29 14:00,29,1361.25,1362,1359.75,1360.5,55
ESM12,2012-02-29 14:30,29,1359.25,1360.5,1356.25,1358,472
ESM12,2012-02-29 15:00,29,1358,1358,1351.25,1356.75,1379
ESM12,2012-02-29 15:30,1,1355.75,1355.75,1354,1354.5,11
ESM12,2012-02-29 16:00,1,1354.25,1354.75,1353.25,1353.25,15
ESM12,2012-02-29 17:00,1,1353.75,1354.75,1353.75,1354.75,8
ESM12,2012-02-29 17:30,1,1355.25,1356.25,1355,1356.25,6
ESM12,2012-02-29 18:00,1,1356,1357.25,1354,1357.25,54
ESM12,2012-02-29 18:30,1,1356.5,1356.75,1356.5,1356.75,6
ESM12,2012-02-29 19:00,1,1358.25,1358.25,1357.75,1357.75,7
ESM12,2012-02-29 19:30,1,1357.25,1357.25,1357,1357,2
ESM12,2012-02-29 20:00,1,1357.25,1357.25,1357.25,1357.25,1
ESM12,2012-02-29 20:30,1,1356.25,1356.25,1355.5,1355.5,11
ESM12,2012-02-29 21:00,1,1355.25,1356.75,1355.25,1356.75,3
ESM12,2012-02-29 21:30,1,1357.25,1357.5,1357.25,1357.25,10
ESM12,2012-02-29 22:00,1,1355.75,1355.75,1355.75,1355.75,1
ESM12,2012-02-29 22:30,1,1356,1356.75,1356,1356.75,11
ESM12,2012-02-29 23:00,1,1356,1356.5,1356,1356.5,18
ESM12,2012-02-29 23:30,1,1356,1356,1356,1356,59
ESM12,2012-03-01 00:00,1,1356.25,1356.25,1354.75,1355,7
ESM12,2012-03-01 00:30,1,1354,1354.75,1352.75,1354.75,39
ESM12,2012-03-01 01:00,1,1354.5,1356.25,1354.5,1354.75,43
ESM12,2012-03-01 01:30,1,1355.25,1355.75,1354.5,1354.5,15
ESM12,2012-03-01 02:00,1,1355.25,1356.5,1353.5,1356.25,8
ESM12,2012-03-01 02:30,1,1357,1358,1356.5,1357.5,63
ESM12,2012-03-01 03:00,1,1358.25,1359.75,1358.25,1359.5,31
ESM12,2012-03-01 03:30,1,1360,1360.5,1359.25,1359.25,32
ESM12,2012-03-01 04:00,1,1359.5,1360.5,1359.5,1360.5,17
ESM12,2012-03-01 04:30,1,1360.5,1360.5,1359.25,1359.75,15
ESM12,2012-03-01 05:00,1,1360.25,1360.75,1359.5,1360.75,111
ESM12,2012-03-01 05:30,1,1360.5,1362.25,1360.5,1362.25,21
ESM12,2012-03-01 06:00,1,1362,1362.5,1361,1361,16
ESM12,2012-03-01 06:30,1,1361.25,1362,1360.25,1361.25,14
ESM12,2012-03-01 07:00,1,1362.25,1363,1362,1363,54
ESM12,2012-03-01 07:30,1,1362.75,1362.75,1361.75,1362.25,28
ESM12,2012-03-01 08:00,1,1362,1363,1361.75,1362,83
ESM12,2012-03-01 08:30,1,1362.25,1367.5,1362,1367.5,138
ESM12,2012-03-01 09:00,1,1367,1367,1361,1365.25,317
ESM12,2012-03-01 09:30,1,1364,1364.5,1361.75,1363.75,164
ESM12,2012-03-01 10:00,1,1365,1365,1362.75,1364.5,28
ESM12,2012-03-01 10:30,1,1364.25,1366.5,1364.25,1366.25,87
ESM12,2012-03-01 11:00,1,1366,1367.75,1365.75,1367,145
ESM12,2012-03-01 11:30,1,1366.75,1367.5,1366.25,1367.25,24
ESM12,2012-03-01 12:00,1,1366.75,1369.25,1366,1369,140
ESM12,2012-03-01 12:30,1,1369,1369,1368,1368.5,24
ESM12,2012-03-01 13:00,1,1368.75,1369,1366.25,1367,65
ESM12,2012-03-01 13:30,1,1367.25,1367.5,1366,1367.25,60
ESM12,2012-03-01 14:00,1,1367.25,1368,1362.5,1365.25,363
ESM12,2012-03-01 14:30,1,1364.25,1368,1362.75,1366.5,5501
ESM12,2012-03-01 15:00,1,1366,1368.5,1366,1368.5,118
ESM12,2012-03-01 15:30,2,1369,1370.5,1368.25,1369.25,130
ESM12,2012-03-01 16:00,2,1368.5,1369.5,1368.5,1369.5,4
ESM12,2012-03-01 17:00,2,1369.5,1370.25,1369.5,1370,10
ESM12,2012-03-01 17:30,2,1369.75,1369.75,1369.75,1369.75,1
ESM12,2012-03-01 18:00,2,1370.5,1370.75,1370.5,1370.75,9
ESM12,2012-03-01 18:30,2,1369.5,1369.75,1369.5,1369.75,22
ESM12,2012-03-01 19:00,2,1370,1370,1369.75,1370,6
ESM12,2012-03-01 19:30,2,1369.5,1370.25,1369.25,1369.75,23
ESM12,2012-03-01 20:00,2,1369.75,1369.75,1368.75,1369.25,4
ESM12,2012-03-01 21:00,2,1368.75,1369,1368.75,1368.75,18
ESM12,2012-03-01 21:30,2,1369.25,1369.25,1369,1369,5
ESM12,2012-03-01 22:00,2,1369,1369,1368.75,1368.75,2
ESM12,2012-03-01 22:30,2,1368.5,1368.5,1368.25,1368.5,5
ESM12,2012-03-01 23:30,2,1368.25,1368.25,1368.25,1368.25,4
ESM12,2012-03-02 00:00,2,1367.75,1367.75,1367.5,1367.5,24
ESM12,2012-03-02 00:30,2,1368,1368.25,1368,1368.25,22
ESM12,2012-03-02 01:00,2,1368,1368,1367,1367,66
ESM12,2012-03-02 01:30,2,1368,1368,1367.25,1367.25,11
ESM12,2012-03-02 02:00,2,1366.5,1366.75,1366.5,1366.75,7
ESM12,2012-03-02 02:30,2,1366.5,1366.5,1365.5,1365.75,35
ESM12,2012-03-02 03:00,2,1366,1366.5,1365.25,1365.75,4
ESM12,2012-03-02 03:30,2,1365.25,1366,1365.25,1365.5,18
ESM12,2012-03-02 04:00,2,1366,1366.5,1366,1366.5,11
ESM12,2012-03-02 04:30,2,1366.25,1366.25,1365.25,1365.75,9
ESM12,2012-03-02 05:00,2,1365.75,1365.75,1365.25,1365.25,31
ESM12,2012-03-02 05:30,2,1366,1366,1366,1366,2
ESM12,2012-03-02 06:00,2,1365,1365,1363.5,1363.5,48
ESM12,2012-03-02 06:30,2,1363.5,1363.5,1362.5,1363.5,59
ESM12,2012-03-02 07:00,2,1363.75,1365.25,1363.25,1365,38
ESM12,2012-03-02 07:30,2,1364.5,1365.5,1364.25,1365.5,9
ESM12,2012-03-02 08:00,2,1365.5,1366.5,1365,1365.75,41
ESM12,2012-03-02 08:30,2,1365.75,1366.5,1363,1364,254
ESM12,2012-03-02 09:00,2,1364,1367.25,1363.5,1366.75,296
ESM12,2012-03-02 09:30,2,1366.75,1366.75,1364.75,1365.25,98
ESM12,2012-03-02 10:00,2,1364.75,1365,1363.25,1364.75,492
ESM12,2012-03-02 10:30,2,1365.25,1365.25,1361.5,1362.5,67
ESM12,2012-03-02 11:00,2,1362.75,1363,1361,1361.5,94
ESM12,2012-03-02 11:30,2,1361.25,1363,1361.25,1362.25,233
ESM12,2012-03-02 12:00,2,1362,1362,1359.25,1360.5,80
ESM12,2012-03-02 12:30,2,1361,1362,1360.5,1362,141
ESM12,2012-03-02 13:00,2,1362.25,1363.25,1361.75,1362.75,26
ESM12,2012-03-02 13:30,2,1361.75,1362.75,1361.5,1362.75,20
ESM12,2012-03-02 14:00,2,1363.25,1364,1362.25,1363.5,36
ESM12,2012-03-02 14:30,2,1364.75,1365.25,1362,1362.25,231
ESM12,2012-03-02 15:00,2,1362,1363.25,1362,1362.75,198
ESM12,2012-03-04 17:00,5,1361,1362.75,1361,1362.75,5
ESM12,2012-03-04 17:30,5,1363,1363,1362,1362,4
ESM12,2012-03-04 18:00,5,1362,1362,1362,1362,1
ESM12,2012-03-04 18:30,5,1362.5,1362.5,1361.75,1361.75,26
ESM12,2012-03-04 19:00,5,1363,1363.25,1362.75,1363,6
ESM12,2012-03-04 19:30,5,1363,1363,1363,1363,5
ESM12,2012-03-04 20:00,5,1362,1362,1361.5,1361.75,6
ESM12,2012-03-04 20:30,5,1361.75,1361.75,1360.25,1360.25,34
ESM12,2012-03-04 21:00,5,1360.25,1360.75,1360,1360.75,22
ESM12,2012-03-04 21:30,5,1360,1360,1359.5,1359.5,20
ESM12,2012-03-04 22:00,5,1359.75,1360,1359.75,1360,15
ESM12,2012-03-04 22:30,5,1360.25,1360.25,1359.75,1359.75,6
ESM12,2012-03-04 23:00,5,1359,1359,1358.5,1358.5,9
ESM12,2012-03-04 23:30,5,1359,1359.25,1358.75,1358.75,14
ESM12,2012-03-05 00:00,5,1358.75,1359.5,1358.5,1359.5,31
ESM12,2012-03-05 00:30,5,1360,1360.25,1359.5,1359.75,33
ESM12,2012-03-05 01:00,5,1359.25,1359.5,1358,1358.5,17
ESM12,2012-03-05 01:30,5,1358.75,1358.75,1358.25,1358.25,51
ESM12,2012-03-05 02:00,5,1358.25,1360,1358.25,1358.5,146
ESM12,2012-03-05 02:30,5,1358,1358,1356.5,1356.5,89
ESM12,2012-03-05 03:00,5,1356.25,1356.25,1354.75,1355,583
ESM12,2012-03-05 03:30,5,1355.25,1356.5,1354.75,1356,62
ESM12,2012-03-05 04:00,5,1356,1357,1356,1357,28
ESM12,2012-03-05 04:30,5,1357.25,1357.5,1356.75,1356.75,20
ESM12,2012-03-05 05:00,5,1356.75,1356.75,1356.5,1356.5,54
ESM12,2012-03-05 05:30,5,1356.75,1357.25,1356.25,1356.25,10
ESM12,2012-03-05 06:00,5,1356,1357.25,1355.75,1357.25,215
ESM12,2012-03-05 06:30,5,1357.5,1358.5,1357.25,1358.5,34
ESM12,2012-03-05 07:00,5,1359.5,1360.5,1359.25,1360.5,231
ESM12,2012-03-05 07:30,5,1360.75,1361,1359.75,1359.75,90
ESM12,2012-03-05 08:00,5,1359.75,1360.75,1359.75,1360.25,112
ESM12,2012-03-05 08:30,5,1359.75,1360,1357.5,1358.75,532
ESM12,2012-03-05 09:00,5,1357.75,1361,1353.5,1354.75,254
ESM12,2012-03-05 09:30,5,1354,1356.25,1354,1355.25,408
ESM12,2012-03-05 10:00,5,1355,1356.5,1352.5,1354.5,786
ESM12,2012-03-05 10:30,5,1354.25,1355.25,1353.25,1354,912
ESM12,2012-03-05 11:00,5,1354,1355,1353.5,1354,432
ESM12,2012-03-05 11:30,5,1353.5,1354.5,1352.5,1352.75,107
ESM12,2012-03-05 12:00,5,1352.75,1355.25,1352.75,1355.25,175
ESM12,2012-03-05 12:30,5,1354.75,1355.25,1353.25,1353.75,39
ESM12,2012-03-05 13:00,5,1354.25,1356,1353.75,1356,137
ESM12,2012-03-05 13:30,5,1356.25,1357.5,1354.5,1357.25,448
ESM12,2012-03-05 14:00,5,1357.5,1358.75,1357.25,1358.5,228
ESM12,2012-03-05 14:30,5,1358.5,1358.75,1356.75,1357,488
ESM12,2012-03-05 15:00,5,1356.75,1358.5,1356.75,1358.5,2000
ESM12,2012-03-05 15:30,6,1357.75,1357.75,1357.5,1357.5,2
ESM12,2012-03-05 17:00,6,1357.75,1358,1357.5,1357.5,6
ESM12,2012-03-05 17:30,6,1357.5,1358.25,1357.5,1358.25,8
ESM12,2012-03-05 18:00,6,1359,1359.5,1358.5,1358.5,15
ESM12,2012-03-05 18:30,6,1358.5,1359.25,1358.5,1359,17
ESM12,2012-03-05 19:00,6,1358.5,1358.5,1357,1357,17
ESM12,2012-03-05 19:30,6,1357.25,1357.5,1356.75,1356.75,57
ESM12,2012-03-05 20:00,6,1356.5,1356.75,1355.75,1356,38
ESM12,2012-03-05 20:30,6,1356,1356,1355.75,1355.75,9
ESM12,2012-03-05 21:00,6,1355.5,1355.75,1355,1355,16
ESM12,2012-03-05 21:30,6,1355.75,1356,1353.75,1355,21
ESM12,2012-03-05 22:00,6,1354,1354.5,1353.5,1353.5,9
ESM12,2012-03-05 22:30,6,1354,1354.25,1354,1354.25,7
ESM12,2012-03-05 23:00,6,1353.75,1354.75,1353.75,1354.25,13
ESM12,2012-03-05 23:30,6,1355.5,1355.5,1355.5,1355.5,4
ESM12,2012-03-06 00:00,6,1355.75,1356,1355,1355,24
ESM12,2012-03-06 00:30,6,1354.5,1354.75,1354.5,1354.75,4
ESM12,2012-03-06 01:00,6,1354.75,1354.75,1353.75,1354.5,14
ESM12,2012-03-06 01:30,6,1353.5,1354,1353.25,1353.75,27
ESM12,2012-03-06 02:00,6,1353.5,1353.5,1350.75,1351.5,176
ESM12,2012-03-06 02:30,6,1351,1352.25,1350.75,1351.25,42
ESM12,2012-03-06 03:00,6,1350.5,1351.5,1349,1349,134
ESM12,2012-03-06 03:30,6,1348.75,1348.75,1347.25,1347.5,391
ESM12,2012-03-06 04:00,6,1348.75,1349,1346,1346.5,620
ESM12,2012-03-06 04:30,6,1346.5,1347.75,1346.5,1347,1221
ESM12,2012-03-06 05:00,6,1347,1348,1347,1348,312
ESM12,2012-03-06 05:30,6,1348,1348,1346.25,1346.75,379
ESM12,2012-03-06 06:00,6,1347,1348.5,1346.5,1348.5,213
ESM12,2012-03-06 06:30,6,1348.25,1348.75,1347.25,1347.75,415
ESM12,2012-03-06 07:00,6,1347.5,1348.25,1346.75,1347,255
ESM12,2012-03-06 07:30,6,1347,1348,1345.75,1346.25,470
ESM12,2012-03-06 08:00,6,1346,1346,1342.5,1342.5,1308
ESM12,2012-03-06 08:30,6,1342.75,1343.5,1339.5,1340.25,1766
ESM12,2012-03-06 09:00,6,1339.75,1341.5,1337.25,1339,1441
ESM12,2012-03-06 09:30,6,1338.75,1340.75,1337,1338.25,1253
ESM12,2012-03-06 10:00,6,1338,1340.75,1337.75,1340.5,1303
ESM12,2012-03-06 10:30,6,1340.5,1340.5,1336.75,1337,1016
ESM12,2012-03-06 11:00,6,1337.75,1338.25,1335,1335.5,1540
ESM12,2012-03-06 11:30,6,1335.5,1337.5,1335.5,1336,280
ESM12,2012-03-06 12:00,6,1335.25,1337.25,1334.75,1335,916
ESM12,2012-03-06 12:30,6,1335.5,1336.75,1334.75,1336,1412
ESM12,2012-03-06 13:00,6,1336,1337,1333.75,1334.25,613
ESM12,2012-03-06 13:30,6,1334.25,1335,1332.75,1333.5,1396
ESM12,2012-03-06 14:00,6,1333.5,1335.75,1333.5,1335,444
ESM12,2012-03-06 14:30,6,1335.25,1337.75,1333.75,1336.5,750
ESM12,2012-03-06 15:00,6,1336,1337,1335.25,1335.25,673
ESM12,2012-03-06 15:30,7,1336.75,1337,1336.5,1336.5,5
ESM12,2012-03-06 16:00,7,1336.5,1336.5,1335.75,1336,12
ESM12,2012-03-06 17:00,7,1336.75,1337.75,1336.75,1337.25,25
ESM12,2012-03-06 17:30,7,1337.75,1339,1337.5,1339,111
ESM12,2012-03-06 18:00,7,1338.75,1339,1338.25,1339,43
ESM12,2012-03-06 18:30,7,1338.75,1339.25,1338.25,1339,62
ESM12,2012-03-06 19:00,7,1339,1339.75,1339,1339.75,65
ESM12,2012-03-06 19:30,7,1339.75,1340.25,1339.75,1339.75,148
ESM12,2012-03-06 20:00,7,1340,1340.5,1339.75,1339.75,45
ESM12,2012-03-06 20:30,7,1340,1341,1340,1340.75,57
ESM12,2012-03-06 21:00,7,1340.25,1341,1340.25,1340.5,25
ESM12,2012-03-06 21:30,7,1340.25,1340.5,1339.5,1339.75,26
ESM12,2012-03-06 22:00,7,1339.25,1339.25,1338.5,1338.75,15
ESM12,2012-03-06 22:30,7,1339,1339,1338.5,1338.5,34
ESM12,2012-03-06 23:00,7,1338.5,1338.5,1338,1338.25,20
ESM12,2012-03-06 23:30,7,1338.75,1339.25,1338.25,1339.25,66
ESM12,2012-03-07 00:00,7,1338.75,1340,1338.75,1340,32
ESM12,2012-03-07 00:30,7,1340.25,1340.5,1339.5,1339.5,74
ESM12,2012-03-07 01:00,7,1339.75,1340.75,1339.75,1340.25,74
ESM12,2012-03-07 01:30,7,1340.25,1341,1339.75,1340.75,79
ESM12,2012-03-07 02:00,7,1340.75,1342.25,1340.25,1340.25,504
ESM12,2012-03-07 02:30,7,1340.75,1341.25,1338.75,1340.5,108
ESM12,2012-03-07 03:00,7,1340.5,1342,1340.25,1341.5,332
ESM12,2012-03-07 03:30,7,1341.25,1342.25,1340.75,1341.25,155
ESM12,2012-03-07 04:00,7,1341.25,1343,1340.75,1342.75,191
ESM12,2012-03-07 04:30,7,1342.75,1343,1342,1342.75,153
ESM12,2012-03-07 05:00,7,1342,1342.25,1341.5,1342,58
ESM12,2012-03-07 05:30,7,1342,1342.5,1341.75,1341.75,253
ESM12,2012-03-07 06:00,7,1342.25,1342.25,1341.5,1341.5,350
ESM12,2012-03-07 06:30,7,1342,1342.25,1340.5,1341.5,655
ESM12,2012-03-07 07:00,7,1341.75,1342.25,1340.25,1342,924
ESM12,2012-03-07 07:30,7,1341.75,1343.25,1341.5,1342.75,829
ESM12,2012-03-07 08:00,7,1342.75,1343.25,1339.75,1340,2036
ESM12,2012-03-07 08:30,7,1340,1341.5,1338.25,1341,7314
ESM12,2012-03-07 09:00,7,1341,1341.5,1338.75,1339.75,1184
ESM12,2012-03-07 09:30,7,1340,1341.25,1339.25,1340.5,1468
ESM12,2012-03-07 10:00,7,1340.75,1345.75,1340.75,1345,2536
ESM12,2012-03-07 10:30,7,1345,1346,1344.75,1345.5,1128
ESM12,2012-03-07 11:00,7,1345.75,1346.25,1344.25,1345.25,1995
ESM12,2012-03-07 11:30,7,1345.5,1346.75,1345,1346.25,1049
ESM12,2012-03-07 12:00,7,1346.25,1346.25,1345,1345.5,635
ESM12,2012-03-07 12:30,7,1345.5,1346,1343.75,1345.25,1774
ESM12,2012-03-07 13:00,7,1345.25,1347.25,1345.25,1346.5,1332
ESM12,2012-03-07 13:30,7,1346.5,1347,1344.5,1346.5,797
ESM12,2012-03-07 14:00,7,1346.75,1347.75,1344.75,1347,1092
ESM12,2012-03-07 14:30,7,1347.25,1348.25,1345.75,1346.25,8459
ESM12,2012-03-07 15:00,7,1346,1347.5,1345.5,1347.5,2168
ESM12,2012-03-07 15:30,8,1347,1347,1345.75,1346.25,176
ESM12,2012-03-07 16:00,8,1345.75,1346.5,1345.5,1346,81
ESM12,2012-03-07 17:00,8,1346.5,1346.75,1346,1346,192
ESM12,2012-03-07 17:30,8,1346.25,1346.25,1345.75,1345.75,43
ESM12,2012-03-07 18:00,8,1346,1346,1345.25,1345.5,102
ESM12,2012-03-07 18:30,8,1345.25,1346.5,1344.75,1346,302
ESM12,2012-03-07 19:00,8,1346,1346,1345.5,1345.5,223
ESM12,2012-03-07 19:30,8,1345.75,1346.5,1345.5,1346,136
ESM12,2012-03-07 20:00,8,1346,1346.5,1345.75,1346.25,62
ESM12,2012-03-07 20:30,8,1346.25,1347,1346,1346.75,106
ESM12,2012-03-07 21:00,8,1346.75,1348,1346.75,1347.5,193
ESM12,2012-03-07 21:30,8,1347.75,1350,1347.75,1349.25,715
ESM12,2012-03-07 22:00,8,1349.25,1349.5,1348.75,1348.75,117
ESM12,2012-03-07 22:30,8,1348.5,1349,1348.5,1349,109
ESM12,2012-03-07 23:00,8,1349,1349.25,1348.25,1348.5,77
ESM12,2012-03-07 23:30,8,1348.25,1348.75,1348.25,1348.25,223
ESM12,2012-03-08 00:00,8,1348.5,1348.75,1348,1348.75,275
ESM12,2012-03-08 00:30,8,1348.5,1348.5,1347.75,1348,48
ESM12,2012-03-08 01:00,8,1348.25,1350,1348.25,1349,677
ESM12,2012-03-08 01:30,8,1349.25,1350.5,1349,1350,1794
ESM12,2012-03-08 02:00,8,1350.25,1351.25,1350,1351,2223
ESM12,2012-03-08 02:30,8,1351,1351.75,1350.75,1351.75,2128
ESM12,2012-03-08 03:00,8,1351.75,1356.5,1351.5,1355.75,4064
ESM12,2012-03-08 03:30,8,1355.75,1357.25,1355.5,1356,3577
ESM12,2012-03-08 04:00,8,1356.25,1357.75,1355.75,1357.25,1568
ESM12,2012-03-08 04:30,8,1357,1358.75,1357,1357.75,1876
ESM12,2012-03-08 05:00,8,1358,1359.75,1358,1358.75,4034
ESM12,2012-03-08 05:30,8,1358.75,1359.75,1358.25,1359.5,1010
ESM12,2012-03-08 06:00,8,1359.5,1360,1358.5,1359,2453
ESM12,2012-03-08 06:30,8,1359,1359,1357.25,1357.75,2353
ESM12,2012-03-08 07:00,8,1357.75,1358.5,1357,1357.5,2886
ESM12,2012-03-08 07:30,8,1357.25,1358.25,1355.25,1355.25,7775
ESM12,2012-03-08 08:00,8,1355.25,1356.5,1354.25,1354.5,8192
ESM12,2012-03-08 08:30,8,1354.5,1357,1353.5,1354.25,38552
ESM12,2012-03-08 09:00,8,1354.5,1355,1351.75,1352.75,26860
ESM12,2012-03-08 09:30,8,1352.5,1355.25,1352.5,1355,18629
ESM12,2012-03-08 10:00,8,1355,1357.5,1354.75,1356.5,22163
ESM12,2012-03-08 10:30,8,1356.5,1357.5,1356.25,1357,17572
ESM12,2012-03-08 11:00,8,1357.25,1358.75,1357,1358.5,11332
ESM12,2012-03-08 11:30,8,1358.25,1359.75,1358.25,1359.25,13750
ESM12,2012-03-08 12:00,8,1359.25,1359.25,1358.25,1358.5,8396
ESM12,2012-03-08 12:30,8,1358.5,1359.25,1357.75,1358,8127
ESM12,2012-03-08 13:00,8,1358,1358.5,1357.25,1358,9874
ESM12,2012-03-08 13:30,8,1358,1361.75,1357.25,1361.5,14231
ESM12,2012-03-08 14:00,8,1361.25,1362.5,1360.5,1361.25,17658
ESM12,2012-03-08 14:30,8,1361.5,1361.75,1359.25,1359.75,32707
ESM12,2012-03-08 15:00,8,1359.25,1361,1358.75,1360.5,26984
ESM12,2012-03-08 15:30,9,1360.25,1360.5,1359.5,1359.5,4497
ESM12,2012-03-08 16:00,9,1359.75,1360.25,1359.25,1360,1147
ESM12,2012-03-08 17:00,9,1360,1360.5,1359.5,1360,1270
ESM12,2012-03-08 17:30,9,1360,1360.25,1359.75,1360.25,364
ESM12,2012-03-08 18:00,9,1360,1360,1359.25,1359.25,1095
ESM12,2012-03-08 18:30,9,1359.25,1359.5,1358,1358.5,1911
ESM12,2012-03-08 19:00,9,1358.25,1359,1358,1358.75,1087
ESM12,2012-03-08 19:30,9,1359,1359.25,1358,1358.5,846
ESM12,2012-03-08 20:00,9,1358.25,1359.5,1358.25,1359,984
ESM12,2012-03-08 20:30,9,1359.25,1359.75,1358.75,1359.75,401
ESM12,2012-03-08 21:00,9,1359.75,1360.25,1359.75,1360.25,445
ESM12,2012-03-08 21:30,9,1360.25,1360.5,1359.75,1360.5,615
ESM12,2012-03-08 22:00,9,1360.25,1361,1360,1360.75,743
ESM12,2012-03-08 22:30,9,1360.75,1361.5,1360.5,1361.25,658
ESM12,2012-03-08 23:00,9,1361.25,1362.5,1361.25,1362,1531
ESM12,2012-03-08 23:30,9,1362,1362.25,1361,1361.5,1195
ESM12,2012-03-09 00:00,9,1361.25,1361.5,1357.5,1358.75,4654
ESM12,2012-03-09 00:30,9,1358.75,1359.5,1358.75,1359.25,924
ESM12,2012-03-09 01:00,9,1359,1360.25,1359,1359.5,1857
ESM12,2012-03-09 01:30,9,1359.5,1360.5,1359.5,1359.5,1445
ESM12,2012-03-09 02:00,9,1359.5,1361.75,1358,1360.75,13600
ESM12,2012-03-09 02:30,9,1360.75,1361,1358.75,1359,11568
ESM12,2012-03-09 03:00,9,1359,1360.25,1358.75,1359.75,8772
ESM12,2012-03-09 03:30,9,1359.75,1360,1358.5,1359.25,12085
ESM12,2012-03-09 04:00,9,1359.25,1360,1358,1358.75,13027
ESM12,2012-03-09 04:30,9,1358.75,1359.75,1358.5,1358.75,7705
ESM12,2012-03-09 05:00,9,1358.75,1359.5,1358.25,1359.25,7415
ESM12,2012-03-09 05:30,9,1359.5,1360.25,1359,1360,7222
ESM12,2012-03-09 06:00,9,1360,1360.5,1359.5,1360,11580
ESM12,2012-03-09 06:30,9,1360,1360.5,1359,1359.75,9656
ESM12,2012-03-09 07:00,9,1359.75,1362.25,1359.5,1360.75,15251
ESM12,2012-03-09 07:30,9,1362,1367,1361.25,1363.75,88968
ESM12,2012-03-09 08:00,9,1363.75,1363.75,1361.75,1362.25,44773
ESM12,2012-03-09 08:30,9,1362,1364.5,1360.5,1362,91814
ESM12,2012-03-09 09:00,9,1361.75,1366.75,1361.5,1366.25,75135
ESM12,2012-03-09 09:30,9,1366.25,1368.75,1366.25,1368,72258
ESM12,2012-03-09 10:00,9,1368,1368.5,1366.75,1367,50436
ESM12,2012-03-09 10:30,9,1367,1368.25,1366.25,1367.75,48379
ESM12,2012-03-09 11:00,9,1368,1368.25,1366.5,1367.25,25584
ESM12,2012-03-09 11:30,9,1367.25,1368,1366.5,1367.25,12835
ESM12,2012-03-09 12:00,9,1367.25,1368.5,1366.75,1367,14980
ESM12,2012-03-09 12:30,9,1367.25,1368.5,1367,1368,13293
ESM12,2012-03-09 13:00,9,1368.25,1368.5,1367,1367,15879
ESM12,2012-03-09 13:30,9,1367.25,1368.25,1362.75,1364.25,41320
ESM12,2012-03-09 14:00,9,1364,1365.75,1363.75,1365,35280
ESM12,2012-03-09 14:30,9,1364.75,1365.75,1363,1365.25,61663
ESM12,2012-03-09 15:00,9,1365,1367.5,1364.5,1366.5,73939
ESM12,2012-03-11 17:00,12,1366.75,1366.75,1365.25,1366.25,2643
ESM12,2012-03-11 17:30,12,1366,1366.25,1365,1365.5,561
ESM12,2012-03-11 18:00,12,1365.5,1365.75,1365.25,1365.5,429
ESM12,2012-03-11 18:30,12,1365.25,1366.25,1365.25,1366.25,794
ESM12,2012-03-11 19:00,12,1366.25,1366.25,1364.25,1364.75,2922
ESM12,2012-03-11 19:30,12,1364.75,1364.75,1363.75,1364,1659
ESM12,2012-03-11 20:00,12,1364,1364.25,1363.25,1364.25,1534
ESM12,2012-03-11 20:30,12,1364.25,1364.5,1363.75,1364.5,1489
ESM12,2012-03-11 21:00,12,1364.25,1364.25,1363,1363.25,2353
ESM12,2012-03-11 21:30,12,1363.5,1363.75,1362.5,1363.25,4013
ESM12,2012-03-11 22:00,12,1363.5,1363.75,1363,1363.5,703
ESM12,2012-03-11 22:30,12,1363.25,1363.75,1362.5,1363,1678
ESM12,2012-03-11 23:00,12,1363,1363.25,1362,1363,1465
ESM12,2012-03-11 23:30,12,1363,1363.25,1362.25,1362.25,767
ESM12,2012-03-12 00:00,12,1362.25,1362.5,1361.75,1362,1006
ESM12,2012-03-12 00:30,12,1362.25,1362.25,1360.75,1361.5,2879
ESM12,2012-03-12 01:00,12,1361.5,1361.75,1360.75,1361.75,1249
ESM12,2012-03-12 01:30,12,1361.5,1363,1361.5,1362.75,1119
ESM12,2012-03-12 02:00,12,1362.75,1363.5,1362.25,1363.5,2769
ESM12,2012-03-12 02:30,12,1363.5,1363.75,1363,1363.25,1716
ESM12,2012-03-12 03:00,12,1363.5,1363.75,1361.5,1362.5,16810
ESM12,2012-03-12 03:30,12,1362.5,1364,1361,1363.75,20572
ESM12,2012-03-12 04:00,12,1363.75,1366.5,1363.5,1366.25,15528
ESM12,2012-03-12 04:30,12,1366.25,1366.75,1365.5,1365.75,12568
ESM12,2012-03-12 05:00,12,1365.75,1366.75,1365.75,1366,8386
ESM12,2012-03-12 05:30,12,1366.25,1366.25,1364.75,1365,10833
ESM12,2012-03-12 06:00,12,1365.25,1366,1364.5,1365.5,9359
ESM12,2012-03-12 06:30,12,1365.5,1365.75,1364.25,1364.75,30867
ESM12,2012-03-12 07:00,12,1364.75,1365,1362.25,1362.75,21998
ESM12,2012-03-12 07:30,12,1362.5,1364.25,1362.25,1364.25,27623
ESM12,2012-03-12 08:00,12,1364.25,1366.25,1363.75,1365,31668
ESM12,2012-03-12 08:30,12,1364.75,1367,1363.25,1364.5,81626
ESM12,2012-03-12 09:00,12,1364.5,1364.75,1362,1363.25,61559
ESM12,2012-03-12 09:30,12,1363.25,1364,1361,1363,48655
ESM12,2012-03-12 10:00,12,1363,1363.75,1361,1362.25,42043
ESM12,2012-03-12 10:30,12,1362,1363.5,1361,1361.25,45610
ESM12,2012-03-12 11:00,12,1361.25,1364,1360.25,1363.25,43190
ESM12,2012-03-12 11:30,12,1363,1363.75,1362,1363.25,26571
ESM12,2012-03-12 12:00,12,1363.25,1364.25,1362.25,1363.75,14410
ESM12,2012-03-12 12:30,12,1363.5,1366.25,1363.5,1364.75,28847
ESM12,2012-03-12 13:00,12,1365,1366,1364.25,1365.25,18239
ESM12,2012-03-12 13:30,12,1365.25,1365.75,1364.5,1365.75,13931
ESM12,2012-03-12 14:00,12,1366,1366.25,1364.75,1365.5,18508
ESM12,2012-03-12 14:30,12,1365.75,1365.75,1364,1365.25,55882
ESM12,2012-03-12 15:00,12,1365.25,1367,1364.75,1366.5,48159
ESM12,2012-03-12 15:30,13,1366.75,1367,1366,1366.5,4291
ESM12,2012-03-12 16:00,13,1366.75,1367.75,1366.75,1367.5,2028
ESM12,2012-03-12 17:00,13,1367.5,1367.75,1366.5,1366.5,1646
ESM12,2012-03-12 17:30,13,1366.5,1367.5,1366.5,1367.25,864
ESM12,2012-03-12 18:00,13,1367.25,1367.5,1367,1367,441
ESM12,2012-03-12 18:30,13,1367,1367.75,1367,1367.5,1036
ESM12,2012-03-12 19:00,13,1367.5,1368.5,1367.25,1367.5,3043
ESM12,2012-03-12 19:30,13,1367.75,1369.25,1367.5,1368.75,3380
ESM12,2012-03-12 20:00,13,1368.75,1369.75,1368.5,1369,3822
ESM12,2012-03-12 20:30,13,1368.75,1370,1368.5,1369,2610
ESM12,2012-03-12 21:00,13,1369.5,1375.25,1369,1373.5,7449
ESM12,2012-03-12 21:30,13,1373.5,1373.75,1371.75,1372.25,3263
ESM12,2012-03-12 22:00,13,1372.5,1373,1371.75,1372.75,1777
ESM12,2012-03-12 22:30,13,1372.75,1373.75,1372.5,1373.5,1095
ESM12,2012-03-12 23:00,13,1373.5,1374.25,1373.25,1373.5,1945
ESM12,2012-03-12 23:30,13,1373.25,1374,1373.25,1373.5,1230
ESM12,2012-03-13 00:00,13,1373.5,1373.75,1371.5,1372.25,4089
ESM12,2012-03-13 00:30,13,1372.25,1373.25,1372,1372.75,1939
ESM12,2012-03-13 01:00,13,1372.5,1374,1372.25,1374,2316
ESM12,2012-03-13 01:30,13,1373.75,1374,1373.25,1373.5,1804
ESM12,2012-03-13 02:00,13,1373.25,1373.75,1372.5,1373,4241
ESM12,2012-03-13 02:30,13,1373.25,1373.5,1371.5,1372.25,6778
ESM12,2012-03-13 03:00,13,1372.25,1373.25,1371.5,1373,18761
ESM12,2012-03-13 03:30,13,1373.25,1373.75,1371.75,1372.25,18008
ESM12,2012-03-13 04:00,13,1372.25,1373.5,1372.25,1373.5,10229
ESM12,2012-03-13 04:30,13,1373.5,1375.5,1373,1375.25,12921
ESM12,2012-03-13 05:00,13,1375.25,1375.75,1374.25,1375,19122
ESM12,2012-03-13 05:30,13,1374.75,1375.5,1374.5,1375,11865
ESM12,2012-03-13 06:00,13,1374.75,1375.25,1374,1374.25,21535
ESM12,2012-03-13 06:30,13,1374.5,1375.25,1373.75,1373.75,15601
ESM12,2012-03-13 07:00,13,1374,1374.25,1373.25,1373.75,17364
ESM12,2012-03-13 07:30,13,1373.75,1375,1371.75,1372.25,36836
ESM12,2012-03-13 08:00,13,1372.5,1372.75,1371,1372.5,35946
ESM12,2012-03-13 08:30,13,1372.5,1373.5,1370.5,1371.25,92763
ESM12,2012-03-13 09:00,13,1371.25,1372.5,1370.25,1371.75,52535
ESM12,2012-03-13 09:30,13,1371.75,1374.75,1371.75,1374.5,63148
ESM12,2012-03-13 10:00,13,1374.25,1376,1374.25,1375.5,61379
ESM12,2012-03-13 10:30,13,1375.5,1378,1375.25,1377,84080
ESM12,2012-03-13 11:00,13,1377,1377.5,1376.5,1377.5,38084
ESM12,2012-03-13 11:30,13,1377.25,1378.75,1376.75,1378.5,48200
ESM12,2012-03-13 12:00,13,1378.25,1379.5,1378,1378.75,39935
ESM12,2012-03-13 12:30,13,1378.75,1378.75,1377.25,1377.75,21728
ESM12,2012-03-13 13:00,13,1377.5,1380,1376.25,1377.25,66590
ESM12,2012-03-13 13:30,13,1377,1379,1375.5,1377.25,55136
ESM12,2012-03-13 14:00,13,1377.25,1388,1377,1385.5,132721
ESM12,2012-03-13 14:30,13,1385.75,1391,1385,1390.5,149038
ESM12,2012-03-13 15:00,13,1390.25,1391.25,1389.25,1390.5,107943
ESM12,2012-03-13 15:30,14,1390.5,1393.25,1386.25,1392,45039
ESM12,2012-03-13 16:00,14,1392.25,1392.75,1390.5,1390.75,6645
ESM12,2012-03-13 17:00,14,1390.25,1391,1390,1390.25,5993
ESM12,2012-03-13 17:30,14,1390.25,1391.75,1390,1391.5,2703
ESM12,2012-03-13 18:00,14,1391.5,1391.5,1390.25,1390.5,1353
ESM12,2012-03-13 18:30,14,1390.5,1390.75,1389.75,1390,1705
ESM12,2012-03-13 19:00,14,1390,1390,1387.75,1388.25,8440
ESM12,2012-03-13 19:30,14,1388.25,1389,1388.25,1388.5,2103
ESM12,2012-03-13 20:00,14,1388.75,1389,1388.25,1388.25,1796
ESM12,2012-03-13 20:30,14,1388.5,1389.75,1387.75,1388.75,3266
ESM12,2012-03-13 21:00,14,1388.75,1389,1388.5,1388.75,1153
ESM12,2012-03-13 21:30,14,1388.75,1389,1388.5,1389,800
ESM12,2012-03-13 22:00,14,1388.75,1391,1388.75,1390.5,3170
ESM12,2012-03-13 22:30,14,1390.5,1391.25,1390,1391,1518
ESM12,2012-03-13 23:00,14,1391,1391,1390,1390.25,1402
ESM12,2012-03-13 23:30,14,1390.25,1390.75,1389.5,1389.75,1242
ESM12,2012-03-14 00:00,14,1389.75,1390,1389,1389.75,1810
ESM12,2012-03-14 00:30,14,1389.75,1390,1387.5,1387.5,3301
ESM12,2012-03-14 01:00,14,1387.75,1388.5,1386.75,1387.75,4850
ESM12,2012-03-14 01:30,14,1388,1388.5,1387.5,1388.5,2614
ESM12,2012-03-14 02:00,14,1388.25,1390,1388.25,1389.25,4183
ESM12,2012-03-14 02:30,14,1389,1390,1388.25,1389.75,4472
ESM12,2012-03-14 03:00,14,1390,1390,1388.25,1388.5,23401
ESM12,2012-03-14 03:30,14,1388.25,1390,1388.25,1390,18138
ESM12,2012-03-14 04:00,14,1390,1391.75,1389.5,1391.5,14359
ESM12,2012-03-14 04:30,14,1391.5,1391.75,1390.25,1391.5,19122
ESM12,2012-03-14 05:00,14,1391.25,1392.25,1391,1392,10037
ESM12,2012-03-14 05:30,14,1391.75,1393.75,1391.75,1393.5,26280
ESM12,2012-03-14 06:00,14,1393.5,1393.5,1391.75,1392,18768
ESM12,2012-03-14 06:30,14,1392,1392.25,1389.5,1389.75,26682
ESM12,2012-03-14 07:00,14,1389.75,1390.75,1389.25,1390.25,19620
ESM12,2012-03-14 07:30,14,1390.25,1391,1389.5,1391,28086
ESM12,2012-03-14 08:00,14,1391,1391.5,1390.25,1390.5,32738
ESM12,2012-03-14 08:30,14,1390.5,1393,1389.5,1392.5,108562
ESM12,2012-03-14 09:00,14,1392.5,1394.25,1391.5,1392.5,87091
ESM12,2012-03-14 09:30,14,1392.5,1393,1389.25,1389.75,82791
ESM12,2012-03-14 10:00,14,1389.5,1390.25,1387.75,1388.5,71495
ESM12,2012-03-14 10:30,14,1388.5,1389.25,1387.5,1389,46554
ESM12,2012-03-14 11:00,14,1388.75,1389.5,1387.75,1388,33164
ESM12,2012-03-14 11:30,14,1388,1390.75,1387.75,1390.25,46494
ESM12,2012-03-14 12:00,14,1390.5,1392.75,1389.75,1392.5,40934
ESM12,2012-03-14 12:30,14,1392.5,1392.5,1386.25,1386.75,61700
ESM12,2012-03-14 13:00,14,1386.5,1388,1385,1386.75,64232
ESM12,2012-03-14 13:30,14,1386.75,1388,1385.5,1387.25,36351
ESM12,2012-03-14 14:00,14,1387.25,1387.75,1384.25,1387.25,47875
ESM12,2012-03-14 14:30,14,1387.5,1389.25,1386.75,1388.75,60393
ESM12,2012-03-14 15:00,14,1389,1389,1388,1388.75,45964
ESM12,2012-03-14 15:30,15,1388.25,1388.25,1386.5,1386.5,5688
ESM12,2012-03-14 16:00,15,1386.75,1386.75,1384.75,1385,3695
ESM12,2012-03-14 17:00,15,1385.25,1386.5,1384.75,1386.25,2851
ESM12,2012-03-14 17:30,15,1386.5,1386.75,1385.75,1386.75,928
ESM12,2012-03-14 18:00,15,1386.75,1387,1386.5,1387,1155
ESM12,2012-03-14 18:30,15,1386.75,1387.5,1386.75,1387.25,2932
ESM12,2012-03-14 19:00,15,1387.25,1388.75,1387,1388.5,5322
ESM12,2012-03-14 19:30,15,1388.5,1389.5,1388.5,1389,2731
ESM12,2012-03-14 20:00,15,1388.75,1390,1388.5,1390,3488
ESM12,2012-03-14 20:30,15,1389.75,1391,1389.25,1389.5,3976
ESM12,2012-03-14 21:00,15,1389.5,1390,1388.5,1389.25,3939
ESM12,2012-03-14 21:30,15,1389.25,1390.75,1389.25,1390.5,1787
ESM12,2012-03-14 22:00,15,1390.25,1390.75,1390,1390.75,1042
ESM12,2012-03-14 22:30,15,1390.75,1391,1390.25,1391,1084
ESM12,2012-03-14 23:00,15,1391,1391,1390.5,1391,533
ESM12,2012-03-14 23:30,15,1391,1393.5,1390.75,1392.25,7435
ESM12,2012-03-15 00:00,15,1392.25,1392.75,1391,1391.25,2059
ESM12,2012-03-15 00:30,15,1391.25,1391.25,1389,1389.25,4844
ESM12,2012-03-15 01:00,15,1389.25,1390.25,1389.25,1390,2031
ESM12,2012-03-15 01:30,15,1390,1391.25,1390,1391.25,2949
ESM12,2012-03-15 02:00,15,1391,1392.25,1389.75,1391.75,6803
ESM12,2012-03-15 02:30,15,1391.75,1392.25,1391.25,1391.75,2758
ESM12,2012-03-15 03:00,15,1391.75,1392,1389.75,1390.5,18375
ESM12,2012-03-15 03:30,15,1390.75,1392,1390,1391.25,16527
ESM12,2012-03-15 04:00,15,1391.25,1392,1390.25,1392,14485
ESM12,2012-03-15 04:30,15,1392,1393.75,1391.5,1391.5,19746
ESM12,2012-03-15 05:00,15,1391.75,1392,1389.75,1390,12676
ESM12,2012-03-15 05:30,15,1390,1391.5,1390,1390.25,13645
ESM12,2012-03-15 06:00,15,1390.25,1391.75,1390.25,1391.5,16594
ESM12,2012-03-15 06:30,15,1391.75,1392.75,1391.25,1392.75,18369
ESM12,2012-03-15 07:00,15,1392.5,1393.25,1391.75,1392.5,19735
ESM12,2012-03-15 07:30,15,1392.5,1393.25,1391.5,1391.75,37523
ESM12,2012-03-15 08:00,15,1392,1392.25,1390.75,1390.75,23630
ESM12,2012-03-15 08:30,15,1391,1391.25,1387.25,1389.75,118208
ESM12,2012-03-15 09:00,15,1389.75,1392.75,1388,1392,102073
ESM12,2012-03-15 09:30,15,1392,1393.5,1390.75,1391,65148
ESM12,2012-03-15 10:00,15,1391.25,1392.75,1389.75,1392.25,51573
ESM12,2012-03-15 10:30,15,1392.25,1393,1390.25,1392.5,57204
ESM12,2012-03-15 11:00,15,1392.75,1396.75,1392.25,1396,61352
ESM12,2012-03-15 11:30,15,1395.75,1397,1395.5,1395.75,35449
ESM12,2012-03-15 12:00,15,1395.75,1396.75,1394.5,1394.75,32633
ESM12,2012-03-15 12:30,15,1395,1395.5,1393.75,1394.25,33782
ESM12,2012-03-15 13:00,15,1394,1396.25,1393.25,1395.5,31544
ESM12,2012-03-15 13:30,15,1395.5,1396.5,1394.5,1396,30868
ESM12,2012-03-15 14:00,15,1395.75,1397,1395.25,1396.5,30884
ESM12,2012-03-15 14:30,15,1396.5,1397.5,1395,1396.25,82616
ESM12,2012-03-15 15:00,15,1396.25,1397,1395.5,1396,63026
ESM12,2012-03-15 15:30,16,1395.75,1395.75,1394.5,1395.25,7124
ESM12,2012-03-15 16:00,16,1395.25,1395.5,1394.75,1395.5,2208
ESM12,2012-03-15 17:00,16,1395.5,1396,1395.25,1395.25,3034
ESM12,2012-03-15 17:30,16,1395.5,1396,1394.5,1395,2698
ESM12,2012-03-15 18:00,16,1394.75,1395.5,1394.5,1395.5,941
ESM12,2012-03-15 18:30,16,1395.75,1395.75,1395.25,1395.25,770
ESM12,2012-03-15 19:00,16,1395.25,1395.5,1394.5,1394.5,1917
ESM12,2012-03-15 19:30,16,1394.5,1395,1394,1394.5,2976
ESM12,2012-03-15 20:00,16,1394.5,1395.25,1394.25,1395.25,1517
ESM12,2012-03-15 20:30,16,1395.25,1395.75,1395,1395.5,1189
ESM12,2012-03-15 21:00,16,1395.5,1396,1395.25,1395.5,1420
ESM12,2012-03-15 21:30,16,1395.5,1396,1395.5,1395.5,1145
ESM12,2012-03-15 22:00,16,1395.75,1395.75,1395,1395,873
ESM12,2012-03-15 22:30,16,1395,1395.5,1394.75,1394.75,1109
ESM12,2012-03-15 23:00,16,1394.75,1395.75,1394.75,1395.5,925
ESM12,2012-03-15 23:30,16,1395.25,1395.75,1395,1395.25,708
ESM12,2012-03-16 00:00,16,1395.25,1395.75,1394.5,1395,2186
ESM12,2012-03-16 00:30,16,1394.75,1395.25,1394.25,1394.5,1571
ESM12,2012-03-16 01:00,16,1394.5,1395.5,1394.25,1395.25,1209
ESM12,2012-03-16 01:30,16,1395.25,1395.5,1395.25,1395.25,819
ESM12,2012-03-16 02:00,16,1395.5,1395.5,1394.75,1395.25,2611
ESM12,2012-03-16 02:30,16,1395,1395.75,1395,1395.25,2060
ESM12,2012-03-16 03:00,16,1395.25,1396.75,1395,1396.25,12706
ESM12,2012-03-16 03:30,16,1396,1396.5,1395.5,1396,11128
ESM12,2012-03-16 04:00,16,1396,1396.75,1395.5,1396,8739
ESM12,2012-03-16 04:30,16,1396,1396.5,1395.75,1396.25,5934
ESM12,2012-03-16 05:00,16,1396,1397.5,1396,1397,11061
ESM12,2012-03-16 05:30,16,1397.25,1397.25,1396,1396.5,14927
ESM12,2012-03-16 06:00,16,1396.5,1397.75,1396.25,1397.75,16020
ESM12,2012-03-16 06:30,16,1397.75,1399.5,1397.75,1399.25,31297
ESM12,2012-03-16 07:00,16,1399,1399.25,1398.25,1398.5,18173
ESM12,2012-03-16 07:30,16,1398.5,1400.5,1398,1400,43352
ESM12,2012-03-16 08:00,16,1400,1400,1398.5,1399.25,62929
ESM12,2012-03-16 08:30,16,1399.25,1400.25,1396,1396.75,148913
ESM12,2012-03-16 09:00,16,1397,1398,1395.5,1397,71370
ESM12,2012-03-16 09:30,16,1397,1399.25,1396.5,1399,47400
ESM12,2012-03-16 10:00,16,1399.25,1399.75,1397.25,1398,47623
ESM12,2012-03-16 10:30,16,1397.75,1399.25,1397,1399,37024
ESM12,2012-03-16 11:00,16,1399,1399.5,1398,1399.25,33407
ESM12,2012-03-16 11:30,16,1399,1400.25,1398.25,1398.5,32529
ESM12,2012-03-16 12:00,16,1398.5,1399,1398.25,1398.5,19905
ESM12,2012-03-16 12:30,16,1398.75,1399.25,1398,1398.75,21084
ESM12,2012-03-16 13:00,16,1399,1399.5,1398.75,1398.75,9321
ESM12,2012-03-16 13:30,16,1398.75,1399.75,1398.75,1399,19045
ESM12,2012-03-16 14:00,16,1399,1399.25,1396.5,1398,32984
ESM12,2012-03-16 14:30,16,1398,1399.5,1397,1398.5,67529
ESM12,2012-03-16 15:00,16,1398.25,1399.25,1397.25,1398.75,70461
ESM12,2012-03-18 17:00,19,1397.25,1398.5,1397,1398,5061
ESM12,2012-03-18 17:30,19,1398,1399,1397.75,1398,2041
ESM12,2012-03-18 18:00,19,1397.75,1398.25,1397.5,1398,1193
ESM12,2012-03-18 18:30,19,1398,1399.5,1397.75,1399.25,2618
ESM12,2012-03-18 19:00,19,1399.5,1401.75,1399.25,1400.75,7241
ESM12,2012-03-18 19:30,19,1400.5,1402.75,1400.5,1401.75,5045
ESM12,2012-03-18 20:00,19,1401.75,1402.25,1401,1401.25,2400
ESM12,2012-03-18 20:30,19,1401.25,1401.75,1400.5,1401.25,3019
ESM12,2012-03-18 21:00,19,1401.25,1401.75,1400.75,1401,1669
ESM12,2012-03-18 21:30,19,1401.25,1401.5,1400.25,1400.25,2258
ESM12,2012-03-18 22:00,19,1400.5,1401.25,1400.25,1401,910
ESM12,2012-03-18 22:30,19,1401.25,1402.5,1401.25,1402,2250
ESM12,2012-03-18 23:00,19,1402,1402,1401,1401.5,1123
ESM12,2012-03-18 23:30,19,1401.25,1402,1401.25,1401.5,1282
ESM12,2012-03-19 00:00,19,1401.25,1401.5,1400.75,1401.25,834
ESM12,2012-03-19 00:30,19,1401.25,1401.75,1401.25,1401.5,719
ESM12,2012-03-19 01:00,19,1401.5,1401.5,1400.75,1401.25,1027
ESM12,2012-03-19 01:30,19,1401.25,1401.25,1400.5,1400.75,1077
ESM12,2012-03-19 02:00,19,1400.5,1400.75,1398.5,1398.75,4579
ESM12,2012-03-19 02:30,19,1398.5,1398.75,1397.25,1397.5,4913
ESM12,2012-03-19 03:00,19,1397.25,1397.5,1394.75,1395.25,18412
ESM12,2012-03-19 03:30,19,1395,1395,1393.5,1394.5,19537
ESM12,2012-03-19 04:00,19,1394.25,1395.75,1393.5,1395.5,11892
ESM12,2012-03-19 04:30,19,1395.25,1396.5,1395.25,1395.75,8011
ESM12,2012-03-19 05:00,19,1395.75,1396,1394.5,1395.25,7698
ESM12,2012-03-19 05:30,19,1395.25,1396.25,1394.5,1395.75,10573
ESM12,2012-03-19 06:00,19,1395.75,1397.25,1395.25,1397,10676
ESM12,2012-03-19 06:30,19,1397.25,1397.5,1396,1396.5,13475
ESM12,2012-03-19 07:00,19,1396.5,1397.25,1396,1397.25,15420
ESM12,2012-03-19 07:30,19,1397.25,1397.5,1394.75,1395.75,35841
ESM12,2012-03-19 08:00,19,1395.75,1397.75,1395.25,1397.5,18110
ESM12,2012-03-19 08:30,19,1397.75,1401.5,1396.25,1401,87106
ESM12,2012-03-19 09:00,19,1401,1401,1398.25,1399.75,56690
ESM12,2012-03-19 09:30,19,1399.75,1401.5,1399.5,1401,42409
ESM12,2012-03-19 10:00,19,1401,1401,1399,1400.5,43359
ESM12,2012-03-19 10:30,19,1400.5,1404,1400,1403.75,68752
ESM12,2012-03-19 11:00,19,1403.75,1404.75,1403.5,1404.5,43516
ESM12,2012-03-19 11:30,19,1404.25,1406.5,1404,1405.5,52014
ESM12,2012-03-19 12:00,19,1405.75,1407.75,1405.25,1407.5,39231
ESM12,2012-03-19 12:30,19,1407.5,1408,1406.75,1407.25,38684
ESM12,2012-03-19 13:00,19,1407.5,1408,1406.75,1407.5,26726
ESM12,2012-03-19 13:30,19,1407.5,1407.5,1405.5,1406,35052
ESM12,2012-03-19 14:00,19,1406,1406.75,1405,1405.25,47512
ESM12,2012-03-19 14:30,19,1405.5,1406,1403,1403.75,87108
ESM12,2012-03-19 15:00,19,1404,1404.25,1402.75,1404.25,74498
ESM12,2012-03-19 15:30,20,1404,1404.75,1403.75,1404.25,5694
ESM12,2012-03-19 16:00,20,1404.5,1405,1404.5,1404.75,1100
ESM12,2012-03-19 17:00,20,1404.25,1404.5,1403.75,1404,2130
ESM12,2012-03-19 17:30,20,1404,1404.25,1403.75,1404,1094
ESM12,2012-03-19 18:00,20,1404,1404.25,1403.25,1404.25,1426
ESM12,2012-03-19 18:30,20,1404.25,1404.25,1403.5,1403.75,743
ESM12,2012-03-19 19:00,20,1403.75,1404.75,1403.5,1404.25,2215
ESM12,2012-03-19 19:30,20,1404,1404.25,1403.75,1404,904
ESM12,2012-03-19 20:00,20,1404,1404.75,1403.75,1404,1275
ESM12,2012-03-19 20:30,20,1403.75,1403.75,1402.75,1403.5,2334
ESM12,2012-03-19 21:00,20,1403.5,1403.5,1402,1402.5,3497
ESM12,2012-03-19 21:30,20,1402.25,1402.75,1401.75,1402,2330
ESM12,2012-03-19 22:00,20,1401.75,1402.75,1401.5,1402.5,3504
ESM12,2012-03-19 22:30,20,1402.5,1403.25,1402.5,1402.75,1591
ESM12,2012-03-19 23:00,20,1402.75,1403.5,1402.75,1403,763
ESM12,2012-03-19 23:30,20,1403,1403.25,1402,1402,1536
ESM12,2012-03-20 00:00,20,1402,1402.75,1401.75,1402,2019
ESM12,2012-03-20 00:30,20,1402.25,1403.25,1402,1403.25,2007
ESM12,2012-03-20 01:00,20,1403,1403.75,1402.75,1403.5,1222
ESM12,2012-03-20 01:30,20,1403.5,1404,1403.25,1403.5,2096
ESM12,2012-03-20 02:00,20,1403.25,1403.5,1401.75,1402.5,4305
ESM12,2012-03-20 02:30,20,1402.5,1402.5,1401,1401,5503
ESM12,2012-03-20 03:00,20,1401,1401.5,1399.75,1400.5,14386
ESM12,2012-03-20 03:30,20,1400.25,1401.5,1399.25,1401.25,13918
ESM12,2012-03-20 04:00,20,1401.25,1401.75,1397.25,1398.25,17589
ESM12,2012-03-20 04:30,20,1398.25,1398.25,1395,1396.5,36520
ESM12,2012-03-20 05:00,20,1396.25,1397,1395.5,1396,12457
ESM12,2012-03-20 05:30,20,1396,1396.25,1395,1395.25,22148
ESM12,2012-03-20 06:00,20,1395.5,1397,1395.25,1396.75,16075
ESM12,2012-03-20 06:30,20,1396.75,1397.25,1395.75,1395.75,16701
ESM12,2012-03-20 07:00,20,1395.75,1396,1394.25,1395.5,35134
ESM12,2012-03-20 07:30,20,1395.5,1396.5,1395,1395.25,25282
ESM12,2012-03-20 08:00,20,1395.25,1397,1395,1396,23841
ESM12,2012-03-20 08:30,20,1395.75,1396.25,1391.75,1394.75,119993
ESM12,2012-03-20 09:00,20,1395,1397,1394,1395.25,62252
ESM12,2012-03-20 09:30,20,1395,1397.75,1394.5,1396.75,53172
ESM12,2012-03-20 10:00,20,1396.5,1398,1396.25,1397.5,52242
ESM12,2012-03-20 10:30,20,1397.5,1397.75,1394.75,1396.5,60699
ESM12,2012-03-20 11:00,20,1396.25,1397.5,1396,1396.5,41274
ESM12,2012-03-20 11:30,20,1396.75,1397.75,1396.25,1397.25,35503
ESM12,2012-03-20 12:00,20,1397.25,1399.75,1397,1398.25,31993
ESM12,2012-03-20 12:30,20,1398.5,1399.5,1397.5,1399.25,24231
ESM12,2012-03-20 13:00,20,1399.5,1401,1398.25,1400.25,30600
ESM12,2012-03-20 13:30,20,1400,1400.25,1399.25,1399.75,29936
ESM12,2012-03-20 14:00,20,1399.75,1401.5,1399.75,1400.75,36486
ESM12,2012-03-20 14:30,20,1400.5,1401.25,1398,1399.5,92740
ESM12,2012-03-20 15:00,20,1399.75,1400.25,1398.75,1400,57529
ESM12,2012-03-20 15:30,21,1400,1401.5,1399.75,1401,7179
ESM12,2012-03-20 16:00,21,1400.75,1401,1400,1400.5,2194
ESM12,2012-03-20 17:00,21,1400.25,1400.5,1399.5,1400,2173
ESM12,2012-03-20 17:30,21,1400.25,1400.25,1399.75,1400,524
ESM12,2012-03-20 18:00,21,1400,1400.25,1398.75,1399.75,3904
ESM12,2012-03-20 18:30,21,1399.75,1400,1399.5,1400,1314
ESM12,2012-03-20 19:00,21,1399.75,1402,1399.75,1402,4495
ESM12,2012-03-20 19:30,21,1402,1404.5,1401.75,1404.25,7538
ESM12,2012-03-20 20:00,21,1404.25,1405.5,1404,1404.75,6628
ESM12,2012-03-20 20:30,21,1404.75,1405,1403.75,1404.25,4473
ESM12,2012-03-20 21:00,21,1404.25,1405.25,1404,1405,3347
ESM12,2012-03-20 21:30,21,1405,1405.5,1404.5,1404.75,3340
ESM12,2012-03-20 22:00,21,1404.75,1405,1403.5,1403.75,2357
ESM12,2012-03-20 22:30,21,1403.75,1404,1402.75,1403,2102
ESM12,2012-03-20 23:00,21,1402.75,1403,1402.25,1402.75,1736
ESM12,2012-03-20 23:30,21,1402.5,1403.5,1402.5,1403,1833
ESM12,2012-03-21 00:00,21,1403.25,1403.5,1402.5,1403,2232
ESM12,2012-03-21 00:30,21,1402.75,1403,1401.75,1402,2337
ESM12,2012-03-21 01:00,21,1402,1402.5,1401.5,1402.25,2264
ESM12,2012-03-21 01:30,21,1402.25,1402.75,1401.75,1402.5,1417
ESM12,2012-03-21 02:00,21,1402.75,1403.75,1402.25,1402.25,3378
ESM12,2012-03-21 02:30,21,1402.25,1403.75,1401.75,1403.5,4882
ESM12,2012-03-21 03:00,21,1403.5,1405.25,1403.25,1405,18058
ESM12,2012-03-21 03:30,21,1405,1405.75,1404.25,1404.75,9639
ESM12,2012-03-21 04:00,21,1404.5,1404.75,1402,1402.5,19776
ESM12,2012-03-21 04:30,21,1402.25,1404.75,1402,1403.5,12658
ESM12,2012-03-21 05:00,21,1403.75,1404.25,1402.75,1403.75,10417
ESM12,2012-03-21 05:30,21,1403.5,1403.75,1402.25,1403,9745
ESM12,2012-03-21 06:00,21,1403,1403.25,1402,1402.5,11460
ESM12,2012-03-21 06:30,21,1402.25,1403.5,1402.25,1403.5,12581
ESM12,2012-03-21 07:00,21,1403.5,1403.75,1399.5,1400.5,30128
ESM12,2012-03-21 07:30,21,1400.5,1401.25,1399.75,1400.5,22196
ESM12,2012-03-21 08:00,21,1400.5,1401.25,1400,1400.75,21980
ESM12,2012-03-21 08:30,21,1400.5,1401.75,1398,1398.75,96759
ESM12,2012-03-21 09:00,21,1398.75,1399,1395.75,1398.5,92637
ESM12,2012-03-21 09:30,21,1398.25,1399.75,1395.25,1395.5,79833
ESM12,2012-03-21 10:00,21,1395.5,1397.25,1394.25,1396.5,52327
ESM12,2012-03-21 10:30,21,1396.75,1399,1396.5,1397,42810
ESM12,2012-03-21 11:00,21,1397.25,1400.5,1397,1400.25,50915
ESM12,2012-03-21 11:30,21,1400,1401,1399.5,1400.5,24300
ESM12,2012-03-21 12:00,21,1400.25,1400.5,1398.25,1399.25,20132
ESM12,2012-03-21 12:30,21,1399,1399.5,1397.5,1398.75,24194
ESM12,2012-03-21 13:00,21,1399,1400.25,1398.5,1399.5,25259
ESM12,2012-03-21 13:30,21,1399.75,1401,1398.75,1399.75,25484
ESM12,2012-03-21 14:00,21,1399.75,1401.75,1399.5,1401,30205
ESM12,2012-03-21 14:30,21,1400.75,1401.5,1397.25,1397.25,80893
ESM12,2012-03-21 15:00,21,1397.25,1398.25,1396,1397.75,77193
ESM12,2012-03-21 15:30,22,1397.75,1398,1397,1397,5049
ESM12,2012-03-21 16:00,22,1397,1397.25,1396.5,1396.75,1620
ESM12,2012-03-21 17:00,22,1397,1398.5,1397,1398.5,2148
ESM12,2012-03-21 17:30,22,1398.5,1398.5,1397.5,1398,1461
ESM12,2012-03-21 18:00,22,1398,1398.25,1397.5,1398,996
ESM12,2012-03-21 18:30,22,1398,1398.75,1397.75,1398.75,1167
ESM12,2012-03-21 19:00,22,1398.75,1399.75,1398,1399.5,3523
ESM12,2012-03-21 19:30,22,1399.5,1399.75,1399,1399.5,1121
ESM12,2012-03-21 20:00,22,1399.5,1400.25,1399.25,1400,2506
ESM12,2012-03-21 20:30,22,1399.75,1400.25,1398.75,1399.75,2221
ESM12,2012-03-21 21:00,22,1400,1400.75,1399.75,1400.25,1508
ESM12,2012-03-21 21:30,22,1400,1400,1393.75,1394.5,15726
ESM12,2012-03-21 22:00,22,1394.25,1395.75,1394.25,1395.5,3746
ESM12,2012-03-21 22:30,22,1395.5,1395.75,1394.5,1395.25,2344
ESM12,2012-03-21 23:00,22,1395,1396,1394.75,1396,1254
ESM12,2012-03-21 23:30,22,1395.75,1396.75,1395.75,1396.25,2419
ESM12,2012-03-22 00:00,22,1396.25,1397.75,1395.75,1396.75,2798
ESM12,2012-03-22 00:30,22,1397,1397.5,1396,1396.5,1525
ESM12,2012-03-22 01:00,22,1396.5,1396.75,1396.25,1396.5,823
ESM12,2012-03-22 01:30,22,1396.75,1396.75,1395.25,1396,1096
ESM12,2012-03-22 02:00,22,1396.25,1398,1396,1396.75,3524
ESM12,2012-03-22 02:30,22,1396.75,1397.25,1395.25,1395.5,3231
ESM12,2012-03-22 03:00,22,1395.5,1396,1392.5,1393,19373
ESM12,2012-03-22 03:30,22,1392.75,1393,1388.75,1390,50435
ESM12,2012-03-22 04:00,22,1389.75,1390.75,1387.5,1388.25,29715
ESM12,2012-03-22 04:30,22,1388.25,1389,1386.75,1388.75,18441
ESM12,2012-03-22 05:00,22,1388.75,1390,1387.75,1388.5,13081
ESM12,2012-03-22 05:30,22,1388.75,1389.5,1388.25,1389.5,10045
ESM12,2012-03-22 06:00,22,1389.5,1390.25,1389.25,1389.25,16188
ESM12,2012-03-22 06:30,22,1389.25,1389.75,1388,1388.5,18607
ESM12,2012-03-22 07:00,22,1388.5,1390,1388.25,1389.75,24833
ESM12,2012-03-22 07:30,22,1389.75,1391,1388.75,1390.25,38434
ESM12,2012-03-22 08:00,22,1390.25,1390.75,1386.25,1387,49719
ESM12,2012-03-22 08:30,22,1387,1390,1386.5,1388.5,101133
ESM12,2012-03-22 09:00,22,1388.75,1390.75,1386.25,1387.75,70467
ESM12,2012-03-22 09:30,22,1388,1388,1384,1384.5,73844
ESM12,2012-03-22 10:00,22,1384.5,1386.25,1382.5,1385.75,70933
ESM12,2012-03-22 10:30,22,1386,1387,1385.25,1386.5,35123
ESM12,2012-03-22 11:00,22,1386.5,1388.25,1386.25,1387.5,44119
ESM12,2012-03-22 11:30,22,1387.5,1389,1386.5,1389,38812
ESM12,2012-03-22 12:00,22,1389,1389,1387,1388,17668
ESM12,2012-03-22 12:30,22,1388.25,1389,1386.75,1387.5,17153
ESM12,2012-03-22 13:00,22,1387.75,1387.75,1386,1387.75,25968
ESM12,2012-03-22 13:30,22,1387.75,1388,1385.5,1385.75,20252
ESM12,2012-03-22 14:00,22,1386,1386,1382.5,1385.25,50666
ESM12,2012-03-22 14:30,22,1385.5,1389,1384.5,1387,114793
ESM12,2012-03-22 15:00,22,1386.75,1389.25,1386.75,1389,73910
ESM12,2012-03-22 15:30,23,1389,1389.75,1388.75,1389.75,5960
ESM12,2012-03-22 16:00,23,1389.5,1390.25,1389.5,1389.75,4361
ESM12,2012-03-22 17:00,23,1390,1390,1389,1390,1876
ESM12,2012-03-22 17:30,23,1390,1390,1389,1389,1016
ESM12,2012-03-22 18:00,23,1389.25,1389.5,1388.5,1389,1009
ESM12,2012-03-22 18:30,23,1388.75,1390,1388.5,1389.75,1639
ESM12,2012-03-22 19:00,23,1390,1390.75,1390,1390.5,2343
ESM12,2012-03-22 19:30,23,1390.75,1390.75,1390,1390.5,1539
ESM12,2012-03-22 20:00,23,1390.5,1390.5,1389.25,1389.5,1755
ESM12,2012-03-22 20:30,23,1389.75,1390.25,1389.5,1390,1335
ESM12,2012-03-22 21:00,23,1389.75,1390.75,1389.5,1390.75,1363
ESM12,2012-03-22 21:30,23,1390.75,1390.75,1389.75,1390.25,978
ESM12,2012-03-22 22:00,23,1390,1391,1390,1390.5,1731
ESM12,2012-03-22 22:30,23,1390.5,1391.75,1390.5,1391.5,2566
ESM12,2012-03-22 23:00,23,1391.5,1391.75,1390.75,1390.75,1337
ESM12,2012-03-22 23:30,23,1390.75,1391.5,1390.75,1391,758
ESM12,2012-03-23 00:00,23,1391,1391.5,1390.25,1390.75,1606
ESM12,2012-03-23 00:30,23,1390.75,1390.75,1389.75,1389.75,1001
ESM12,2012-03-23 01:00,23,1390,1390,1389.25,1389.75,1327
ESM12,2012-03-23 01:30,23,1389.75,1390,1389.25,1389.75,1680
ESM12,2012-03-23 02:00,23,1389.5,1393,1389.5,1392.75,6584
ESM12,2012-03-23 02:30,23,1392.75,1393.25,1391.75,1392,5927
ESM12,2012-03-23 03:00,23,1392.25,1393.75,1391,1393.25,17753
ESM12,2012-03-23 03:30,23,1393.25,1395.25,1393,1394.25,22946
ESM12,2012-03-23 04:00,23,1394.25,1395,1390.75,1391.25,17929
ESM12,2012-03-23 04:30,23,1391.25,1391.75,1388.5,1390,20894
ESM12,2012-03-23 05:00,23,1390,1390.5,1388.25,1389.75,10485
ESM12,2012-03-23 05:30,23,1389.5,1389.75,1388,1389,14936
ESM12,2012-03-23 06:00,23,1389,1390.25,1388.25,1388.5,17522
ESM12,2012-03-23 06:30,23,1388.5,1388.75,1386,1386,20084
ESM12,2012-03-23 07:00,23,1386,1388.25,1385.5,1388,28275
ESM12,2012-03-23 07:30,23,1388,1389.25,1387.25,1388.75,20607
ESM12,2012-03-23 08:00,23,1388.75,1389,1387.5,1388.25,25661
ESM12,2012-03-23 08:30,23,1388.25,1389,1384.75,1386.25,81193
ESM12,2012-03-23 09:00,23,1386.25,1386.25,1380.75,1383,115807
ESM12,2012-03-23 09:30,23,1383,1387.5,1382.75,1386.75,62789
ESM12,2012-03-23 10:00,23,1387,1389.25,1385.75,1389,44803
ESM12,2012-03-23 10:30,23,1389.25,1391.25,1389,1390.5,66790
ESM12,2012-03-23 11:00,23,1390.5,1391,1389,1389.5,35560
ESM12,2012-03-23 11:30,23,1389.5,1392,1388.5,1391.25,49919
ESM12,2012-03-23 12:00,23,1391,1392,1390.75,1391.75,24725
ESM12,2012-03-23 12:30,23,1392,1393,1390.25,1390.75,33240
ESM12,2012-03-23 13:00,23,1390.5,1392.5,1390.25,1392.25,17861
ESM12,2012-03-23 13:30,23,1392.5,1393.25,1391.75,1392.25,23712
ESM12,2012-03-23 14:00,23,1392.25,1392.5,1391,1392,18125
ESM12,2012-03-23 14:30,23,1392,1393,1390.75,1392,88419
ESM12,2012-03-23 15:00,23,1392,1394.5,1391.75,1394,70735
ESM12,2012-03-25 17:00,26,1393.75,1398,1393.5,1397.5,5867
ESM12,2012-03-25 17:30,26,1397.5,1397.75,1396.75,1397,3188
ESM12,2012-03-25 18:00,26,1397,1397.25,1396.5,1397.25,1471
ESM12,2012-03-25 18:30,26,1397,1398,1396.75,1397.75,2208
ESM12,2012-03-25 19:00,26,1397.75,1397.75,1396.5,1396.75,1348
ESM12,2012-03-25 19:30,26,1397,1397,1396,1396,1494
ESM12,2012-03-25 20:00,26,1396.25,1396.25,1394.75,1395.25,3025
ESM12,2012-03-25 20:30,26,1395.5,1396.25,1395,1395.75,1759
ESM12,2012-03-25 21:00,26,1395.5,1396.25,1394.75,1395.25,1698
ESM12,2012-03-25 21:30,26,1395.5,1396.5,1395.5,1396,1564
ESM12,2012-03-25 22:00,26,1396,1397,1396,1397,969
ESM12,2012-03-25 22:30,26,1397,1397,1396.5,1397,619
ESM12,2012-03-25 23:00,26,1397,1397,1395.25,1395.25,1177
ESM12,2012-03-25 23:30,26,1395.5,1396.25,1394.75,1394.75,1160
ESM12,2012-03-26 00:00,26,1394.75,1395.5,1394.5,1395.25,2285
ESM12,2012-03-26 00:30,26,1395.25,1395.75,1394.75,1395,1317
ESM12,2012-03-26 01:00,26,1395,1395.75,1394.75,1395,2756
ESM12,2012-03-26 01:30,26,1395,1397.75,1395,1396.75,5386
ESM12,2012-03-26 02:00,26,1396.75,1397.5,1394.5,1395,15632
ESM12,2012-03-26 02:30,26,1394.75,1394.75,1392.5,1393.5,21217
ESM12,2012-03-26 03:00,26,1393.75,1396.5,1393.5,1394,20939
ESM12,2012-03-26 03:30,26,1394,1394.5,1392.5,1394,12814
ESM12,2012-03-26 04:00,26,1393.75,1394.5,1393,1393.75,7297
ESM12,2012-03-26 04:30,26,1394,1396.5,1393.75,1396.25,10840
ESM12,2012-03-26 05:00,26,1396.25,1398,1395.5,1397.75,11606
ESM12,2012-03-26 05:30,26,1397.75,1398.75,1397.25,1397.25,13013
ESM12,2012-03-26 06:00,26,1397.25,1399.75,1397.25,1397.75,18969
ESM12,2012-03-26 06:30,26,1398,1399.5,1397.75,1398,13291
ESM12,2012-03-26 07:00,26,1398,1403.75,1397.75,1403.25,60096
ESM12,2012-03-26 07:30,26,1403.25,1403.75,1401.75,1402.25,23763
ESM12,2012-03-26 08:00,26,1402.5,1403.5,1401.5,1401.75,31698
ESM12,2012-03-26 08:30,26,1401.75,1403.75,1401.25,1403.5,102199
ESM12,2012-03-26 09:00,26,1403.25,1406.75,1402.5,1405.5,98298
ESM12,2012-03-26 09:30,26,1405.5,1405.75,1404.75,1405.5,40183
ESM12,2012-03-26 10:00,26,1405.5,1405.75,1404.25,1404.75,62959
ESM12,2012-03-26 10:30,26,1405,1405.75,1404.5,1404.75,51903
ESM12,2012-03-26 11:00,26,1404.75,1405,1403.5,1403.75,34428
ESM12,2012-03-26 11:30,26,1404,1404.25,1403.25,1403.75,39692
ESM12,2012-03-26 12:00,26,1403.5,1405,1403.5,1404.5,14744
ESM12,2012-03-26 12:30,26,1404.75,1406,1404.5,1405.5,20531
ESM12,2012-03-26 13:00,26,1405.5,1407.75,1405.25,1407,34974
ESM12,2012-03-26 13:30,26,1407,1409,1406.25,1408,44184
ESM12,2012-03-26 14:00,26,1408,1410.25,1407.5,1409.25,66151
ESM12,2012-03-26 14:30,26,1409.25,1411.25,1408,1411.25,155005
ESM12,2012-03-26 15:00,26,1411.25,1415.5,1411,1415.25,161871
ESM12,2012-03-26 15:30,27,1415,1415,1414,1414.75,8423
ESM12,2012-03-26 16:00,27,1414.5,1416,1414.25,1415.5,6089
ESM12,2012-03-26 17:00,27,1415,1415.5,1414.75,1415.25,3003
ESM12,2012-03-26 17:30,27,1415.25,1416.25,1415.25,1415.75,2732
ESM12,2012-03-26 18:00,27,1415.75,1416.25,1415.25,1416.25,1900
ESM12,2012-03-26 18:30,27,1416.25,1416.25,1415.25,1415.5,1433
ESM12,2012-03-26 19:00,27,1415.5,1416,1415.25,1415.5,1994
ESM12,2012-03-26 19:30,27,1415.25,1415.75,1414.75,1415,2757
ESM12,2012-03-26 20:00,27,1415,1416,1414.5,1415.75,2230
ESM12,2012-03-26 20:30,27,1415.75,1416,1414.75,1415.5,1886
ESM12,2012-03-26 21:00,27,1415.25,1416.75,1415,1415.75,3013
ESM12,2012-03-26 21:30,27,1415.75,1416.5,1415.25,1415.25,1254
ESM12,2012-03-26 22:00,27,1415.25,1415.5,1414.5,1414.5,1828
ESM12,2012-03-26 22:30,27,1414.75,1415.25,1414.5,1415,1345
ESM12,2012-03-26 23:00,27,1415,1415,1414.25,1414.5,1742
ESM12,2012-03-26 23:30,27,1414.75,1416,1414.5,1415.5,2295
ESM12,2012-03-27 00:00,27,1415.25,1416.25,1415,1415.75,3049
ESM12,2012-03-27 00:30,27,1415.75,1416.25,1415.5,1416,2882
ESM12,2012-03-27 01:00,27,1415.75,1417,1415.5,1416.5,5253
ESM12,2012-03-27 01:30,27,1416.5,1416.5,1415.5,1415.75,3224
ESM12,2012-03-27 02:00,27,1416,1416,1413.25,1414.75,19027
ESM12,2012-03-27 02:30,27,1415,1416,1414.75,1416,8756
ESM12,2012-03-27 03:00,27,1415.75,1419.5,1415.5,1418.5,26640
ESM12,2012-03-27 03:30,27,1418.5,1418.75,1417.75,1418.25,7395
ESM12,2012-03-27 04:00,27,1418.25,1419.75,1417,1417.25,10486
ESM12,2012-03-27 04:30,27,1417,1417.75,1415.5,1415.75,10692
ESM12,2012-03-27 05:00,27,1415.75,1416.5,1414.75,1416.25,11355
ESM12,2012-03-27 05:30,27,1416.25,1416.5,1415.25,1416,6837
ESM12,2012-03-27 06:00,27,1416,1416.25,1414.75,1415.5,14990
ESM12,2012-03-27 06:30,27,1415.75,1416,1412.5,1412.75,18530
ESM12,2012-03-27 07:00,27,1412.5,1413.75,1412,1413.5,23239
ESM12,2012-03-27 07:30,27,1413.5,1415.25,1412.75,1414.25,28660
ESM12,2012-03-27 08:00,27,1414.5,1414.75,1412.5,1413,28999
ESM12,2012-03-27 08:30,27,1412.75,1414,1411.75,1413.5,106912
ESM12,2012-03-27 09:00,27,1413.75,1413.75,1410.75,1412,97876
ESM12,2012-03-27 09:30,27,1412,1413,1410,1410.25,70712
ESM12,2012-03-27 10:00,27,1410.5,1412.25,1410,1411,55097
ESM12,2012-03-27 10:30,27,1411.25,1412,1410.25,1411.75,51358
ESM12,2012-03-27 11:00,27,1412,1413.25,1411.5,1411.75,31037
ESM12,2012-03-27 11:30,27,1411.75,1412.25,1410.75,1412,26622
ESM12,2012-03-27 12:00,27,1412,1412.5,1409.75,1410.75,29935
ESM12,2012-03-27 12:30,27,1410.75,1411.75,1410,1411.75,17750
ESM12,2012-03-27 13:00,27,1411.5,1413,1411,1412.5,27151
ESM12,2012-03-27 13:30,27,1412.75,1412.75,1411,1412,30099
ESM12,2012-03-27 14:00,27,1412,1412.75,1409,1409.5,39228
ESM12,2012-03-27 14:30,27,1409.25,1410.25,1406.25,1407,117100
ESM12,2012-03-27 15:00,27,1407.25,1407.75,1406,1406,75463
ESM12,2012-03-27 15:30,28,1406.25,1406.75,1405.75,1406,5050
ESM12,2012-03-27 16:00,28,1406,1406,1405,1405.25,1922
ESM12,2012-03-27 17:00,28,1405.25,1405.75,1404.75,1405.25,2070
ESM12,2012-03-27 17:30,28,1405.5,1406.75,1405,1406.75,1576
ESM12,2012-03-27 18:00,28,1406.5,1407.5,1406.5,1407.25,2487
ESM12,2012-03-27 18:30,28,1407.25,1407.75,1407,1407.5,1069
ESM12,2012-03-27 19:00,28,1407.25,1408,1407.25,1408,2021
ESM12,2012-03-27 19:30,28,1407.75,1408.75,1407.5,1408.5,3093
ESM12,2012-03-27 20:00,28,1408.5,1409.25,1408.25,1408.75,2513
ESM12,2012-03-27 20:30,28,1408.75,1409.25,1407.25,1408,2161
ESM12,2012-03-27 21:00,28,1407.75,1408,1407.5,1408,1252
ESM12,2012-03-27 21:30,28,1407.75,1408,1407.5,1407.5,945
ESM12,2012-03-27 22:00,28,1407.75,1407.75,1407,1407,746
ESM12,2012-03-27 22:30,28,1407.25,1407.75,1407,1407.75,1091
ESM12,2012-03-27 23:00,28,1407.5,1408.5,1407.5,1408.25,1121
ESM12,2012-03-27 23:30,28,1408.25,1408.5,1406.25,1406.5,3957
ESM12,2012-03-28 00:00,28,1406.5,1408,1406.25,1407.75,1943
ESM12,2012-03-28 00:30,28,1407.75,1408.25,1406.75,1407.5,1822
ESM12,2012-03-28 01:00,28,1407.25,1407.5,1405.75,1406.5,4386
ESM12,2012-03-28 01:30,28,1406.25,1407,1406,1406.25,4664
ESM12,2012-03-28 02:00,28,1406,1408.75,1406,1407.5,16445
ESM12,2012-03-28 02:30,28,1407.5,1411.75,1407,1410.75,22223
ESM12,2012-03-28 03:00,28,1410.5,1412.25,1410.25,1410.75,11416
ESM12,2012-03-28 03:30,28,1410.75,1411,1407.25,1407.5,16922
ESM12,2012-03-28 04:00,28,1407.5,1408.75,1406.25,1408.75,13270
ESM12,2012-03-28 04:30,28,1408.5,1409.25,1407.75,1408.25,6320
ESM12,2012-03-28 05:00,28,1408.25,1409.75,1407.25,1409.75,7420
ESM12,2012-03-28 05:30,28,1410,1410.25,1408.75,1409.5,6573
ESM12,2012-03-28 06:00,28,1409.25,1410.75,1409,1410,12235
ESM12,2012-03-28 06:30,28,1410,1410.75,1408.75,1409,17233
ESM12,2012-03-28 07:00,28,1408.75,1410.25,1407.25,1409.75,24310
ESM12,2012-03-28 07:30,28,1409.75,1409.75,1405,1405.25,44355
ESM12,2012-03-28 08:00,28,1405.25,1407.25,1404.75,1406.5,33735
ESM12,2012-03-28 08:30,28,1406.5,1408.75,1403.75,1405.75,135190
ESM12,2012-03-28 09:00,28,1405.75,1407.75,1404.25,1405.5,74404
ESM12,2012-03-28 09:30,28,1405.25,1405.5,1400.75,1402.5,110662
ESM12,2012-03-28 10:00,28,1402.5,1403,1401,1401.5,79057
ESM12,2012-03-28 10:30,28,1401.5,1401.75,1392.75,1395.5,173173
ESM12,2012-03-28 11:00,28,1395.75,1397.75,1394.75,1397,96987
ESM12,2012-03-28 11:30,28,1397,1397.5,1394.75,1396,40670
ESM12,2012-03-28 12:00,28,1395.75,1397.25,1393.75,1395.25,38404
ESM12,2012-03-28 12:30,28,1395.25,1396.5,1394,1395.25,35860
ESM12,2012-03-28 13:00,28,1395.25,1395.5,1392,1393.75,53133
ESM12,2012-03-28 13:30,28,1393.5,1397.5,1393.5,1397,48003
ESM12,2012-03-28 14:00,28,1397,1398.5,1396,1397.5,51065
ESM12,2012-03-28 14:30,28,1397.25,1401,1396.25,1400.5,128792
ESM12,2012-03-28 15:00,28,1400.25,1401,1399.75,1400,61484
ESM12,2012-03-28 15:30,29,1399.5,1400.5,1399.25,1399.5,4874
ESM12,2012-03-28 16:00,29,1399.75,1400.75,1399.75,1400.5,1868
ESM12,2012-03-28 17:00,29,1400.5,1401.25,1400.25,1400.5,1231
ESM12,2012-03-28 17:30,29,1400.75,1401.5,1400.5,1400.75,1540
ESM12,2012-03-28 18:00,29,1401,1401,1400,1400.25,1720
ESM12,2012-03-28 18:30,29,1400,1401.5,1400,1401,1851
ESM12,2012-03-28 19:00,29,1401.25,1401.75,1400.75,1400.75,2835
ESM12,2012-03-28 19:30,29,1401,1401,1400,1400.5,2081
ESM12,2012-03-28 20:00,29,1400.5,1400.5,1398.75,1399,2771
ESM12,2012-03-28 20:30,29,1399.25,1399.25,1397.75,1398,3770
ESM12,2012-03-28 21:00,29,1398,1398.75,1397.5,1398.5,2361
ESM12,2012-03-28 21:30,29,1398.5,1399.5,1398,1398.75,1644
ESM12,2012-03-28 22:00,29,1398.75,1400,1398.5,1399.75,1598
ESM12,2012-03-28 22:30,29,1399.75,1400.75,1399.5,1400,2111
ESM12,2012-03-28 23:00,29,1400.25,1400.25,1399.25,1400.25,1395
ESM12,2012-03-28 23:30,29,1400.25,1400.75,1400,1400.25,1174
ESM12,2012-03-29 00:00,29,1400.25,1400.5,1398.5,1398.75,1731
ESM12,2012-03-29 00:30,29,1398.75,1399,1398.25,1398.75,1473
ESM12,2012-03-29 01:00,29,1398.5,1400.25,1398.5,1400,1906
ESM12,2012-03-29 01:30,29,1400,1400.75,1399.25,1400.25,4481
ESM12,2012-03-29 02:00,29,1400,1403,1399.25,1401.75,25594
ESM12,2012-03-29 02:30,29,1401.75,1404,1401,1403,18597
ESM12,2012-03-29 03:00,29,1403,1403.25,1401.25,1401.75,13558
ESM12,2012-03-29 03:30,29,1401.5,1401.5,1399.5,1400.25,11877
ESM12,2012-03-29 04:00,29,1400.5,1400.75,1396.25,1398,21665
ESM12,2012-03-29 04:30,29,1398,1398,1395.5,1395.5,24244
ESM12,2012-03-29 05:00,29,1395.75,1396.75,1394.75,1396.5,14787
ESM12,2012-03-29 05:30,29,1396.5,1396.5,1395.25,1396,13201
ESM12,2012-03-29 06:00,29,1395.75,1397,1394.75,1396.75,22455
ESM12,2012-03-29 06:30,29,1396.5,1397.5,1395.75,1397.25,21137
ESM12,2012-03-29 07:00,29,1397,1397.5,1396,1396.5,16037
ESM12,2012-03-29 07:30,29,1396.5,1396.5,1393.75,1395.75,42440
ESM12,2012-03-29 08:00,29,1395.75,1396,1390.5,1392,57531
ESM12,2012-03-29 08:30,29,1392,1394.25,1389,1391,151163
ESM12,2012-03-29 09:00,29,1391,1393,1387.75,1388,122815
ESM12,2012-03-29 09:30,29,1388.25,1390.25,1386.5,1390,86846
ESM12,2012-03-29 10:00,29,1390,1391,1387.75,1387.75,106290
ESM12,2012-03-29 10:30,29,1387.5,1389.25,1386.25,1387.75,86981
ESM12,2012-03-29 11:00,29,1387.75,1389,1387.25,1387.75,55570
ESM12,2012-03-29 11:30,29,1387.75,1391,1386.75,1390.5,65759
ESM12,2012-03-29 12:00,29,1390.75,1390.75,1388.5,1389.5,38688
ESM12,2012-03-29 12:30,29,1389.25,1390.5,1388.25,1389.25,33799
ESM12,2012-03-29 13:00,29,1389.25,1393.75,1389,1393.25,63400
ESM12,2012-03-29 13:30,29,1393.25,1394.25,1392,1392.75,42019
ESM12,2012-03-29 14:00,29,1393,1397,1392,1395.5,69714
ESM12,2012-03-29 14:30,29,1395.5,1399.75,1395.5,1397.5,133786
ESM12,2012-03-29 15:00,29,1397.75,1398.5,1397.25,1398,69520
ESM12,2012-03-29 15:30,30,1398,1398.75,1397.75,1398.75,6847
ESM12,2012-03-29 16:00,30,1399,1399.5,1397.75,1397.75,3331
ESM12,2012-03-29 17:00,30,1398,1398.25,1397.5,1397.5,2386
ESM12,2012-03-29 17:30,30,1397.75,1398,1397.5,1397.75,960
ESM12,2012-03-29 18:00,30,1397.75,1398,1396.75,1397,3238
ESM12,2012-03-29 18:30,30,1397,1397.75,1396.75,1397.5,1090
ESM12,2012-03-29 19:00,30,1397.75,1398.25,1397.25,1398,3172
ESM12,2012-03-29 19:30,30,1398,1399.5,1397.25,1399,2266
ESM12,2012-03-29 20:00,30,1399,1402.5,1398.75,1402,8785
ESM12,2012-03-29 20:30,30,1402,1403,1401.75,1402,4425
ESM12,2012-03-29 21:00,30,1402.25,1403.5,1402,1402.5,2443
ESM12,2012-03-29 21:30,30,1402.5,1402.5,1401.5,1401.75,1470
ESM12,2012-03-29 22:00,30,1402,1402.25,1401.5,1401.5,957
ESM12,2012-03-29 22:30,30,1401.75,1401.75,1401,1401.5,911
ESM12,2012-03-29 23:00,30,1401.5,1401.75,1400.75,1401,1587
ESM12,2012-03-29 23:30,30,1401,1401.5,1400.75,1401.5,891
ESM12,2012-03-30 00:00,30,1401.5,1402,1401,1402,2063
ESM12,2012-03-30 00:30,30,1402,1402,1400.5,1401,1787
ESM12,2012-03-30 01:00,30,1400.75,1403.25,1400.5,1402,6051
ESM12,2012-03-30 01:30,30,1402,1403.25,1401.75,1402.25,3826
ESM12,2012-03-30 02:00,30,1402.25,1404,1401.5,1403.5,18545
ESM12,2012-03-30 02:30,30,1403.75,1404.25,1402.5,1403.25,12630
ESM12,2012-03-30 03:00,30,1403,1403.25,1400.5,1401.75,12221
ESM12,2012-03-30 03:30,30,1401.5,1403.75,1400.5,1403.25,9349
ESM12,2012-03-30 04:00,30,1403.25,1403.75,1402,1403.5,6121
ESM12,2012-03-30 04:30,30,1403.5,1406,1403.5,1405.75,17205
ESM12,2012-03-30 05:00,30,1406,1406,1404.25,1404.25,7076
ESM12,2012-03-30 05:30,30,1404.25,1405.25,1404,1404.75,12097
ESM12,2012-03-30 06:00,30,1404.75,1405.5,1404.25,1405.25,9826
ESM12,2012-03-30 06:30,30,1405.25,1406,1404.5,1405.25,11894
ESM12,2012-03-30 07:00,30,1405.5,1406.25,1403.5,1403.75,23268
ESM12,2012-03-30 07:30,30,1403.75,1404.75,1403,1404,21903
ESM12,2012-03-30 08:00,30,1403.75,1405.25,1403.75,1404.75,18169
ESM12,2012-03-30 08:30,30,1404.75,1405.25,1401.25,1401.25,144641
ESM12,2012-03-30 09:00,30,1401.25,1402.75,1398.25,1399.25,97128
ESM12,2012-03-30 09:30,30,1399.5,1400,1395.75,1398.5,95549
ESM12,2012-03-30 10:00,30,1398.5,1403.5,1398.5,1403.25,98367
ESM12,2012-03-30 10:30,30,1403,1404,1402,1403,69277
ESM12,2012-03-30 11:00,30,1403,1403.5,1402,1403.25,47772
ESM12,2012-03-30 11:30,30,1403,1404.75,1402.5,1403.25,56060
ESM12,2012-03-30 12:00,30,1403,1404.5,1402.75,1404.25,34394
ESM12,2012-03-30 12:30,30,1404.25,1404.75,1403.75,1404.25,21322
ESM12,2012-03-30 13:00,30,1404.5,1405.5,1404,1404.25,37067
ESM12,2012-03-30 13:30,30,1404.25,1406,1403.5,1403.75,41562
ESM12,2012-03-30 14:00,30,1403.75,1404.75,1403,1403.75,32908
ESM12,2012-03-30 14:30,30,1403.75,1405,1401.75,1402.75,188416
ESM12,2012-03-30 15:00,30,1402.75,1404.75,1401.5,1403.75,124427
ESM12,2012-04-01 17:00,2,1407.25,1410.25,1406.75,1409,15899
ESM12,2012-04-01 17:30,2,1409.25,1410.25,1409,1410.25,3133
ESM12,2012-04-01 18:00,2,1410.25,1410.25,1409.25,1409.5,2587
ESM12,2012-04-01 18:30,2,1409.5,1409.75,1408.5,1408.5,2484
ESM12,2012-04-01 19:00,2,1408.5,1409.25,1408.25,1409,4224
ESM12,2012-04-01 19:30,2,1409,1409.5,1408.5,1408.5,2048
ESM12,2012-04-01 20:00,2,1408.5,1409.25,1408.25,1409,3014
ESM12,2012-04-01 20:30,2,1409.25,1409.25,1407.75,1408,3307
ESM12,2012-04-01 21:00,2,1408,1408.5,1407.25,1408.25,2917
ESM12,2012-04-01 21:30,2,1408.25,1408.5,1406.5,1407,3144
ESM12,2012-04-01 22:00,2,1407,1407.25,1406.75,1407,2057
ESM12,2012-04-01 22:30,2,1407,1408.75,1406.5,1408,3193
ESM12,2012-04-01 23:00,2,1408,1408.25,1407,1408,1116
ESM12,2012-04-01 23:30,2,1407.75,1407.75,1406.75,1407,874
ESM12,2012-04-02 00:00,2,1407,1407.5,1406.5,1407,1683
ESM12,2012-04-02 00:30,2,1407,1407.25,1406.25,1407,2505
ESM12,2012-04-02 01:00,2,1407,1407,1406,1406,3781
ESM12,2012-04-02 01:30,2,1406,1407.25,1406,1407,3798
ESM12,2012-04-02 02:00,2,1407.25,1409.25,1406.25,1407,16158
ESM12,2012-04-02 02:30,2,1407,1409,1406.75,1408.25,14914
ESM12,2012-04-02 03:00,2,1408.25,1408.75,1406,1406,12774
ESM12,2012-04-02 03:30,2,1406.25,1406.75,1400.5,1403,39381
ESM12,2012-04-02 04:00,2,1403,1403.75,1401.5,1403,16518
ESM12,2012-04-02 04:30,2,1403,1405,1402.75,1404.5,8907
ESM12,2012-04-02 05:00,2,1404.5,1405,1403.25,1403.25,8651
ESM12,2012-04-02 05:30,2,1403.25,1404.5,1402.25,1402.5,10654
ESM12,2012-04-02 06:00,2,1402.25,1404,1402.25,1402.5,9060
ESM12,2012-04-02 06:30,2,1402.5,1403.25,1400.75,1402.25,18087
ESM12,2012-04-02 07:00,2,1402.25,1402.5,1400.25,1402.5,27406
ESM12,2012-04-02 07:30,2,1402.25,1404,1402,1403.25,18828
ESM12,2012-04-02 08:00,2,1403.25,1403.25,1401.25,1401.75,26914
ESM12,2012-04-02 08:30,2,1401.75,1403.75,1399,1401.75,136793
ESM12,2012-04-02 09:00,2,1402,1408.5,1401.75,1406.5,142744
ESM12,2012-04-02 09:30,2,1406.5,1408,1405,1408,68249
ESM12,2012-04-02 10:00,2,1408,1411.5,1406.75,1411,126306
ESM12,2012-04-02 10:30,2,1411.25,1414.75,1410.75,1414.25,107882
ESM12,2012-04-02 11:00,2,1414.25,1416.5,1414,1415,85294
ESM12,2012-04-02 11:30,2,1415,1417,1414.75,1416,64063
ESM12,2012-04-02 12:00,2,1416,1416.5,1415.25,1415.75,36191
ESM12,2012-04-02 12:30,2,1415.5,1416.5,1415.5,1416.25,34010
ESM12,2012-04-02 13:00,2,1416.25,1416.5,1414.75,1415.75,22917
ESM12,2012-04-02 13:30,2,1416,1417.5,1415.75,1417.25,37707
ESM12,2012-04-02 14:00,2,1417.5,1417.75,1415.75,1415.75,32947
ESM12,2012-04-02 14:30,2,1416,1416.25,1412.25,1413.25,134622
ESM12,2012-04-02 15:00,2,1413.5,1413.5,1412,1412.25,83198
ESM12,2012-04-02 15:30,3,1412,1412.25,1410.75,1411.25,6649
ESM12,2012-04-02 16:00,3,1411.5,1411.75,1411,1411,1601
ESM12,2012-04-02 17:00,3,1411.25,1412,1411,1412,1378
ESM12,2012-04-02 17:30,3,1411.75,1412.5,1411.75,1411.75,1625
ESM12,2012-04-02 18:00,3,1411.75,1412.5,1411.5,1412.25,583
ESM12,2012-04-02 18:30,3,1412,1412.25,1412,1412.25,614
ESM12,2012-04-02 19:00,3,1412,1412.75,1411.25,1411.25,3317
ESM12,2012-04-02 19:30,3,1411,1412.75,1411,1412.75,2692
ESM12,2012-04-02 20:00,3,1412.5,1413.5,1412.5,1413,2926
ESM12,2012-04-02 20:30,3,1413.25,1413.25,1411,1411.25,2071
ESM12,2012-04-02 21:00,3,1411.5,1411.75,1411.25,1411.5,1270
ESM12,2012-04-02 21:30,3,1411.5,1412,1411.25,1412,789
ESM12,2012-04-02 22:00,3,1412,1412.5,1411.75,1412,1391
ESM12,2012-04-02 22:30,3,1412.25,1412.5,1411.5,1412.25,1096
ESM12,2012-04-02 23:00,3,1412.25,1412.5,1411.75,1412.25,973
ESM12,2012-04-02 23:30,3,1412.25,1413,1411.25,1413,3063
ESM12,2012-04-03 00:00,3,1412.75,1413.75,1412.75,1413.5,2747
ESM12,2012-04-03 00:30,3,1413.25,1413.75,1413.25,1413.5,2135
ESM12,2012-04-03 01:00,3,1413.75,1413.75,1412.25,1412.75,2236
ESM12,2012-04-03 01:30,3,1412.5,1414,1412.5,1412.75,3167
ESM12,2012-04-03 02:00,3,1412.5,1413,1411,1412.25,13952
ESM12,2012-04-03 02:30,3,1412.25,1413.25,1411.5,1411.75,9518
ESM12,2012-04-03 03:00,3,1412,1413.25,1410.75,1411.5,12507
ESM12,2012-04-03 03:30,3,1411.5,1412.25,1409.75,1410.5,11651
ESM12,2012-04-03 04:00,3,1410.5,1411.75,1409.5,1411.5,10909
ESM12,2012-04-03 04:30,3,1411.25,1411.75,1409.5,1410,9769
ESM12,2012-04-03 05:00,3,1410,1410.75,1409.25,1410.25,8293
ESM12,2012-04-03 05:30,3,1410.5,1410.75,1409.25,1410.25,9843
ESM12,2012-04-03 06:00,3,1410.25,1411,1408,1408.25,18220
ESM12,2012-04-03 06:30,3,1408.25,1409.75,1407.75,1408.75,28122
ESM12,2012-04-03 07:00,3,1408.75,1410.5,1408.5,1410,14784
ESM12,2012-04-03 07:30,3,1410,1410.5,1408.25,1410.5,17324
ESM12,2012-04-03 08:00,3,1410.5,1412.75,1409.75,1412,29578
ESM12,2012-04-03 08:30,3,1412,1413.25,1409.75,1411.5,104941
ESM12,2012-04-03 09:00,3,1411.5,1413.75,1409,1411.75,97141
ESM12,2012-04-03 09:30,3,1411.75,1414.25,1411.5,1413,79198
ESM12,2012-04-03 10:00,3,1413,1413,1409.25,1409.5,68046
ESM12,2012-04-03 10:30,3,1409.75,1409.75,1407.25,1408.75,65758
ESM12,2012-04-03 11:00,3,1408.75,1409,1405.25,1407.5,63311
ESM12,2012-04-03 11:30,3,1407.5,1408.25,1406,1408.25,34610
ESM12,2012-04-03 12:00,3,1408.25,1408.25,1406.75,1407.25,27350
ESM12,2012-04-03 12:30,3,1407.25,1409.5,1406.75,1409,30631
ESM12,2012-04-03 13:00,3,1409,1409,1400.75,1402.75,202280
ESM12,2012-04-03 13:30,3,1402.75,1403.5,1399.5,1402.25,125516
ESM12,2012-04-03 14:00,3,1402.25,1406.5,1402,1403,105670
ESM12,2012-04-03 14:30,3,1403.25,1408.5,1402.75,1408.25,132536
ESM12,2012-04-03 15:00,3,1408,1409,1407.5,1408.5,59745
ESM12,2012-04-03 15:30,4,1409,1409,1407.75,1408,4836
ESM12,2012-04-03 16:00,4,1407.75,1408.25,1407.5,1407.75,908
ESM12,2012-04-03 17:00,4,1407.75,1408,1407.25,1407.25,1485
ESM12,2012-04-03 17:30,4,1407.5,1407.5,1406.75,1407,830
ESM12,2012-04-03 18:00,4,1407,1407.25,1406.75,1406.75,772
ESM12,2012-04-03 18:30,4,1406.75,1407.5,1406.75,1406.75,1315
ESM12,2012-04-03 19:00,4,1407,1407.25,1405.5,1406,6144
ESM12,2012-04-03 19:30,4,1406,1406.5,1405.5,1406,2070
ESM12,2012-04-03 20:00,4,1405.75,1406.25,1405.5,1406,1727
ESM12,2012-04-03 20:30,4,1406,1406,1404.25,1404.75,5420
ESM12,2012-04-03 21:00,4,1404.5,1404.75,1403,1403.25,4240
ESM12,2012-04-03 21:30,4,1403.5,1404.5,1403,1404.25,1794
ESM12,2012-04-03 22:00,4,1404.25,1404.25,1403.75,1404,900
ESM12,2012-04-03 22:30,4,1404,1404.25,1403,1403.25,3039
ESM12,2012-04-03 23:00,4,1403.25,1404.5,1403,1403.75,1886
ESM12,2012-04-03 23:30,4,1403.75,1404.5,1403.25,1403.25,1934
ESM12,2012-04-04 00:00,4,1403.5,1404,1402.5,1403,3285
ESM12,2012-04-04 00:30,4,1403,1403.75,1402.75,1403.25,2076
ESM12,2012-04-04 01:00,4,1403.25,1404,1402.5,1404,4579
ESM12,2012-04-04 01:30,4,1404,1404.25,1403,1404,3013
ESM12,2012-04-04 02:00,4,1404,1404.5,1402.25,1402.25,18758
ESM12,2012-04-04 02:30,4,1402.5,1402.5,1400.5,1401,24811
ESM12,2012-04-04 03:00,4,1401,1402.25,1399.75,1401.5,21618
ESM12,2012-04-04 03:30,4,1401.5,1402,1397.5,1398.25,31376
ESM12,2012-04-04 04:00,4,1398,1399,1396.75,1398.25,20092
ESM12,2012-04-04 04:30,4,1398.5,1398.75,1397.25,1398.25,15725
ESM12,2012-04-04 05:00,4,1398.25,1399,1396.5,1398.25,18291
ESM12,2012-04-04 05:30,4,1398.25,1399.5,1397.25,1397.5,15453
ESM12,2012-04-04 06:00,4,1397.5,1398,1395.5,1397,26952
ESM12,2012-04-04 06:30,4,1397.25,1399.25,1397,1398,17077
ESM12,2012-04-04 07:00,4,1398.25,1399.5,1397.25,1397.75,27478
ESM12,2012-04-04 07:30,4,1397.75,1398.25,1395.5,1396.5,50731
ESM12,2012-04-04 08:00,4,1396.75,1397.75,1395.75,1397.25,34043
ESM12,2012-04-04 08:30,4,1397,1398.5,1395.25,1398,135769
ESM12,2012-04-04 09:00,4,1398,1398,1392,1393.25,189273
ESM12,2012-04-04 09:30,4,1393,1393.75,1389,1389.25,189680
ESM12,2012-04-04 10:00,4,1389.25,1392.5,1389.25,1390.5,146704
ESM12,2012-04-04 10:30,4,1390.75,1394,1390.5,1392.25,100522
ESM12,2012-04-04 11:00,4,1392,1393.75,1391.5,1393,44149
ESM12,2012-04-04 11:30,4,1392.75,1393,1391.25,1392,34262
ESM12,2012-04-04 12:00,4,1391.75,1392,1389,1389.25,47525
ESM12,2012-04-04 12:30,4,1389,1393,1388.5,1392.75,48027
ESM12,2012-04-04 13:00,4,1392.5,1393,1390.5,1391.5,32074
ESM12,2012-04-04 13:30,4,1391.5,1395.25,1391,1394,73627
ESM12,2012-04-04 14:00,4,1394.25,1396,1393.25,1394.75,56908
ESM12,2012-04-04 14:30,4,1395,1396.5,1393.5,1394,138641
ESM12,2012-04-04 15:00,4,1394,1394.5,1393,1393.25,89057
ESM12,2012-04-04 15:30,5,1393.25,1393.5,1392.25,1392.75,7625
ESM12,2012-04-04 16:00,5,1392.5,1392.75,1391,1391.5,2813
ESM12,2012-04-04 17:00,5,1391.5,1393.5,1391.5,1393.25,4176
ESM12,2012-04-04 17:30,5,1393.25,1393.5,1392.75,1393,1386
ESM12,2012-04-04 18:00,5,1393,1393.5,1392.75,1393.25,1025
ESM12,2012-04-04 18:30,5,1393.5,1393.75,1393,1393,1522
ESM12,2012-04-04 19:00,5,1393,1394,1392.5,1394,4661
ESM12,2012-04-04 19:30,5,1394,1394.25,1393.5,1394,2481
ESM12,2012-04-04 20:00,5,1394,1394.25,1393,1393,2846
ESM12,2012-04-04 20:30,5,1393.25,1393.75,1390.75,1391.75,8102
ESM12,2012-04-04 21:00,5,1391.75,1393.25,1391.25,1393,3126
ESM12,2012-04-04 21:30,5,1393,1394.5,1392.75,1393.75,2979
ESM12,2012-04-04 22:00,5,1393.75,1395,1393.75,1394.75,3284
ESM12,2012-04-04 22:30,5,1394.75,1395.25,1394,1395,1954
ESM12,2012-04-04 23:00,5,1395,1395.25,1394.5,1395,977
ESM12,2012-04-04 23:30,5,1395,1396,1394.75,1395.75,953
ESM12,2012-04-05 00:00,5,1395.5,1397,1395.5,1396.5,4832
ESM12,2012-04-05 00:30,5,1396.25,1397,1396.25,1396.25,1429
ESM12,2012-04-05 01:00,5,1396.5,1397.5,1396,1397.25,3308
ESM12,2012-04-05 01:30,5,1397.5,1397.75,1396,1396,4815
ESM12,2012-04-05 02:00,5,1396,1397.25,1395.25,1396.25,13806
ESM12,2012-04-05 02:30,5,1396,1397.25,1394.75,1396.75,11302
ESM12,2012-04-05 03:00,5,1396.75,1397,1393.75,1394,12232
ESM12,2012-04-05 03:30,5,1393.75,1394.25,1389.5,1391.5,27844
ESM12,2012-04-05 04:00,5,1391.5,1393,1389.25,1389.75,24464
ESM12,2012-04-05 04:30,5,1389.75,1389.75,1385,1386,48423
ESM12,2012-04-05 05:00,5,1386,1386.5,1384,1386.5,27327
ESM12,2012-04-05 05:30,5,1386.25,1388.75,1386,1388.5,15360
ESM12,2012-04-05 06:00,5,1388.25,1389,1387.25,1388.25,18015
ESM12,2012-04-05 06:30,5,1388.25,1389,1386.5,1389,20345
ESM12,2012-04-05 07:00,5,1388.75,1389,1385.25,1386,32002
ESM12,2012-04-05 07:30,5,1385.75,1389.75,1385.5,1388.5,51542
ESM12,2012-04-05 08:00,5,1388.5,1389.5,1387.5,1388.75,25812
ESM12,2012-04-05 08:30,5,1388.75,1393.5,1387.5,1391.75,194712
ESM12,2012-04-05 09:00,5,1391.5,1394.75,1391.5,1393,121172
ESM12,2012-04-05 09:30,5,1393,1396.5,1391.75,1396.5,103252
ESM12,2012-04-05 10:00,5,1396.25,1397.25,1395,1395.5,91822
ESM12,2012-04-05 10:30,5,1395.25,1395.75,1393.5,1395,83108
ESM12,2012-04-05 11:00,5,1395,1395.75,1393.5,1394.25,67122
ESM12,2012-04-05 11:30,5,1394.25,1394.5,1392.5,1393,32289
ESM12,2012-04-05 12:00,5,1393,1394.25,1392.75,1393.25,29728
ESM12,2012-04-05 12:30,5,1393.25,1393.75,1389.5,1391,58827
ESM12,2012-04-05 13:00,5,1391,1392.75,1390.5,1392,33275
ESM12,2012-04-05 13:30,5,1392.25,1393.5,1391.25,1392.75,31852
ESM12,2012-04-05 14:00,5,1393,1393.5,1391.75,1393.25,31921
ESM12,2012-04-05 14:30,5,1393.5,1394.5,1392.5,1392.75,112301
ESM12,2012-04-05 15:00,5,1393,1393,1390,1390.25,71817
ESM12,2012-04-05 15:30,6,1390.5,1391.25,1389.5,1391.25,5266
ESM12,2012-04-05 16:00,6,1391,1391.5,1390.75,1391.25,892
ESM12,2012-04-05 17:00,6,1391,1391.5,1390.5,1391.25,1311
ESM12,2012-04-05 17:30,6,1391.5,1391.75,1391.25,1391.25,676
ESM12,2012-04-05 18:00,6,1391.5,1391.5,1390.5,1390.5,458
ESM12,2012-04-05 18:30,6,1390.75,1391.75,1390.25,1391.5,825
ESM12,2012-04-05 19:00,6,1391.5,1392,1390.75,1391.5,1624
ESM12,2012-04-05 19:30,6,1391.5,1394.25,1391.5,1394.25,3220
ESM12,2012-04-05 20:00,6,1394.25,1394.25,1392.75,1393.75,1387
ESM12,2012-04-05 20:30,6,1393.75,1394,1392.75,1393,661
ESM12,2012-04-05 21:00,6,1392.75,1393.25,1392.75,1393.25,207
ESM12,2012-04-05 21:30,6,1393,1393.5,1393,1393.25,216
ESM12,2012-04-05 22:00,6,1393.5,1393.5,1392,1392.25,891
ESM12,2012-04-05 22:30,6,1392.25,1392.75,1392.25,1392.25,284
ESM12,2012-04-05 23:00,6,1392.25,1392.75,1392,1392,322
ESM12,2012-04-05 23:30,6,1392,1393.25,1392,1393,476
ESM12,2012-04-06 00:00,6,1393,1394,1392.75,1393.75,677
ESM12,2012-04-06 00:30,6,1393.75,1394,1392.75,1393,346
ESM12,2012-04-06 01:00,6,1392.75,1393,1392,1392.75,790
ESM12,2012-04-06 01:30,6,1392.5,1392.75,1392.25,1392.25,228
ESM12,2012-04-06 02:00,6,1392.25,1393.25,1392.25,1393,218
ESM12,2012-04-06 02:30,6,1393,1393,1392.5,1392.75,126
ESM12,2012-04-06 03:00,6,1392.5,1393.25,1392.5,1393,264
ESM12,2012-04-06 03:30,6,1393,1393.25,1392.5,1392.75,211
ESM12,2012-04-06 04:00,6,1392.5,1392.75,1392.5,1392.5,61
ESM12,2012-04-06 04:30,6,1392.5,1392.75,1392.25,1392.75,299
ESM12,2012-04-06 05:00,6,1392.75,1393.75,1392.25,1393.75,537
ESM12,2012-04-06 05:30,6,1393.75,1394,1392.5,1393,710
ESM12,2012-04-06 06:00,6,1393.25,1393.5,1392.25,1392.75,620
ESM12,2012-04-06 06:30,6,1392.75,1394.75,1392.5,1393.75,4405
ESM12,2012-04-06 07:00,6,1393.75,1393.75,1392,1392.5,7532
ESM12,2012-04-06 07:30,6,1392.25,1392.25,1372.75,1376,128521
ESM12,2012-04-06 08:00,6,1375.75,1376.5,1372,1375,33224
ESM12,2012-04-08 17:00,9,1375,1376,1372,1374,8790
ESM12,2012-04-08 17:30,9,1373.75,1374.25,1373.25,1373.5,2114
ESM12,2012-04-08 18:00,9,1373.75,1374.25,1372.5,1374.25,1817
ESM12,2012-04-08 18:30,9,1374,1375.25,1373.75,1374.25,3506
ESM12,2012-04-08 19:00,9,1374.5,1374.75,1373.5,1374,2691
ESM12,2012-04-08 19:30,9,1374,1374.5,1373.25,1373.75,3336
ESM12,2012-04-08 20:00,9,1373.5,1374.25,1371.75,1373.75,4740
ESM12,2012-04-08 20:30,9,1373.75,1374.5,1373.5,1374.25,4248
ESM12,2012-04-08 21:00,9,1374.25,1374.75,1374,1374.75,931
ESM12,2012-04-08 21:30,9,1374.75,1375.25,1374.5,1375.25,723
ESM12,2012-04-08 22:00,9,1375,1375,1374.5,1374.75,606
ESM12,2012-04-08 22:30,9,1374.75,1375.25,1374.25,1375.25,889
ESM12,2012-04-08 23:00,9,1375.25,1375.75,1374.5,1375,715
ESM12,2012-04-08 23:30,9,1375,1375.25,1374.5,1375,523
ESM12,2012-04-09 00:00,9,1375.25,1376,1375.25,1375.75,1090
ESM12,2012-04-09 00:30,9,1376,1376.25,1375.5,1376,1098
ESM12,2012-04-09 01:00,9,1376,1376.5,1375.5,1376.25,998
ESM12,2012-04-09 01:30,9,1376,1376.5,1375.75,1375.75,752
ESM12,2012-04-09 02:00,9,1375.75,1376,1374.5,1375,1365
ESM12,2012-04-09 02:30,9,1375,1375.5,1374.75,1375.25,1016
ESM12,2012-04-09 03:00,9,1375.5,1376.5,1375.25,1376,1410
ESM12,2012-04-09 03:30,9,1375.5,1376,1375.25,1375.75,884
ESM12,2012-04-09 04:00,9,1376,1378.25,1375.75,1377.5,4603
ESM12,2012-04-09 04:30,9,1377.25,1377.75,1374.75,1375,3160
ESM12,2012-04-09 05:00,9,1375.25,1375.75,1374.75,1375.5,1886
ESM12,2012-04-09 05:30,9,1375.25,1375.5,1374.25,1375,3390
ESM12,2012-04-09 06:00,9,1375,1376.75,1374.75,1376.5,4453
ESM12,2012-04-09 06:30,9,1376.5,1377,1374.25,1375,7229
ESM12,2012-04-09 07:00,9,1375,1375.5,1374.5,1374.75,9206
ESM12,2012-04-09 07:30,9,1374.75,1375.75,1374.75,1375.75,6993
ESM12,2012-04-09 08:00,9,1375.5,1376,1374.5,1375,25241
ESM12,2012-04-09 08:30,9,1375.25,1377.5,1373.25,1374.25,146426
ESM12,2012-04-09 09:00,9,1374.25,1378.75,1374.25,1377.75,105124
ESM12,2012-04-09 09:30,9,1377.75,1378,1376,1377.75,70072
ESM12,2012-04-09 10:00,9,1377.5,1377.75,1374,1374.25,57794
ESM12,2012-04-09 10:30,9,1374.25,1376.5,1374.25,1376.25,29772
ESM12,2012-04-09 11:00,9,1376.25,1377.75,1375.5,1377.5,32252
ESM12,2012-04-09 11:30,9,1377.5,1380,1377.25,1379.25,51246
ESM12,2012-04-09 12:00,9,1379.25,1380,1377.5,1377.75,38003
ESM12,2012-04-09 12:30,9,1377.75,1381.5,1377.75,1381,39305
ESM12,2012-04-09 13:00,9,1381.25,1381.5,1379.25,1380.75,34161
ESM12,2012-04-09 13:30,9,1380.75,1382.75,1380.25,1381.5,41780
ESM12,2012-04-09 14:00,9,1381.5,1382.5,1379.75,1379.75,32454
ESM12,2012-04-09 14:30,9,1379.75,1380.25,1377,1377.25,141454
ESM12,2012-04-09 15:00,9,1377.25,1377.5,1374.25,1374.5,100216
ESM12,2012-04-09 15:30,10,1374.25,1375.5,1374.25,1375.25,9855
ESM12,2012-04-09 16:00,10,1375.5,1375.5,1375,1375.25,1600
ESM12,2012-04-09 17:00,10,1375.75,1376.75,1375.75,1376.5,2782
ESM12,2012-04-09 17:30,10,1376.5,1376.5,1375.5,1376,785
ESM12,2012-04-09 18:00,10,1376,1376.25,1375.25,1376,2479
ESM12,2012-04-09 18:30,10,1376,1376.5,1375.75,1376,765
ESM12,2012-04-09 19:00,10,1376,1376.5,1375.75,1376,2632
ESM12,2012-04-09 19:30,10,1376,1377.25,1375.75,1377.25,2089
ESM12,2012-04-09 20:00,10,1377,1377.5,1376.5,1377.5,3059
ESM12,2012-04-09 20:30,10,1377.5,1379.25,1377.25,1378.5,5268
ESM12,2012-04-09 21:00,10,1378.5,1379,1378.5,1378.5,1253
ESM12,2012-04-09 21:30,10,1378.5,1379.25,1378,1379.25,1609
ESM12,2012-04-09 22:00,10,1379.25,1379.5,1377.75,1378.5,3714
ESM12,2012-04-09 22:30,10,1378.75,1379,1377.5,1378.5,2384
ESM12,2012-04-09 23:00,10,1378.5,1378.75,1376.5,1376.75,1271
ESM12,2012-04-09 23:30,10,1377,1377.5,1376.5,1377.25,1136
ESM12,2012-04-10 00:00,10,1377.25,1378.25,1377.25,1377.5,1551
ESM12,2012-04-10 00:30,10,1377.25,1378,1377,1377.75,2660
ESM12,2012-04-10 01:00,10,1377.75,1379.25,1377.25,1379,5318
ESM12,2012-04-10 01:30,10,1378.75,1379.75,1376.75,1376.75,6456
ESM12,2012-04-10 02:00,10,1377,1379.75,1375,1375.75,20140
ESM12,2012-04-10 02:30,10,1375.75,1377.25,1373.75,1377,18622
ESM12,2012-04-10 03:00,10,1376.75,1379.5,1375.25,1379,17387
ESM12,2012-04-10 03:30,10,1379,1380,1378,1378.75,14700
ESM12,2012-04-10 04:00,10,1378.5,1380.75,1377.5,1380,12792
ESM12,2012-04-10 04:30,10,1380.25,1380.5,1378.25,1379.25,9763
ESM12,2012-04-10 05:00,10,1379.25,1379.25,1376.5,1378.25,12289
ESM12,2012-04-10 05:30,10,1378,1379.25,1376.5,1376.75,10863
ESM12,2012-04-10 06:00,10,1376.75,1377.25,1375.75,1376.25,9843
ESM12,2012-04-10 06:30,10,1376.25,1377.25,1374.5,1377,24642
ESM12,2012-04-10 07:00,10,1377,1377.5,1375.25,1376.5,22719
ESM12,2012-04-10 07:30,10,1376.5,1377.25,1375,1375.5,24011
ESM12,2012-04-10 08:00,10,1375.5,1375.75,1373.25,1374.5,43525
ESM12,2012-04-10 08:30,10,1374.5,1378.5,1373.25,1376.5,174247
ESM12,2012-04-10 09:00,10,1376.25,1377.25,1370.5,1372.75,191647
ESM12,2012-04-10 09:30,10,1373,1373.5,1369.5,1370.25,122564
ESM12,2012-04-10 10:00,10,1370,1371.5,1367.75,1369,170212
ESM12,2012-04-10 10:30,10,1369,1369.5,1360.75,1363,244144
ESM12,2012-04-10 11:00,10,1363,1363,1356.75,1359.75,192117
ESM12,2012-04-10 11:30,10,1359.75,1360.75,1357.25,1359,100615
ESM12,2012-04-10 12:00,10,1359,1359.75,1354.25,1356.5,112769
ESM12,2012-04-10 12:30,10,1356.5,1359.25,1355.25,1357.75,73433
ESM12,2012-04-10 13:00,10,1357.5,1358.5,1354.75,1356.75,72512
ESM12,2012-04-10 13:30,10,1356.75,1357.5,1352.5,1355.5,116645
ESM12,2012-04-10 14:00,10,1355.5,1356.25,1353,1354.5,103029
ESM12,2012-04-10 14:30,10,1354.5,1358,1353.5,1353.5,221580
ESM12,2012-04-10 15:00,10,1353.5,1358.75,1353.25,1356.75,144605
ESM12,2012-04-10 15:30,11,1357.75,1359.5,1357.5,1359.25,10008
ESM12,2012-04-10 16:00,11,1359.25,1360.5,1358.75,1360,4803
ESM12,2012-04-10 17:00,11,1360,1360,1359,1359.5,2281
ESM12,2012-04-10 17:30,11,1359.5,1359.75,1358.5,1359.25,1637
ESM12,2012-04-10 18:00,11,1359,1360.75,1358.75,1360,3562
ESM12,2012-04-10 18:30,11,1359.75,1360.5,1359.5,1360.25,2023
ESM12,2012-04-10 19:00,11,1360,1361.75,1360,1360.75,5016
ESM12,2012-04-10 19:30,11,1360.5,1361.25,1359.75,1360.75,3711
ESM12,2012-04-10 20:00,11,1360.75,1361.5,1360.25,1361.5,2027
ESM12,2012-04-10 20:30,11,1361.25,1361.75,1360.25,1360.5,3477
ESM12,2012-04-10 21:00,11,1360.25,1361.75,1360.25,1361.75,1211
ESM12,2012-04-10 21:30,11,1361.5,1362,1361.5,1361.5,652
ESM12,2012-04-10 22:30,11,1361.75,1362.25,1361.25,1361.75,1156
ESM12,2012-04-10 23:00,11,1361.75,1362,1360.75,1361.25,1567
ESM12,2012-04-10 23:30,11,1361.25,1362.75,1361,1362.5,2799
ESM12,2012-04-11 00:00,11,1362.5,1363.25,1362.25,1363,2566
ESM12,2012-04-11 00:30,11,1362.75,1363,1362,1362.5,2211
ESM12,2012-04-11 01:00,11,1362.5,1362.75,1361.25,1361.75,5835
ESM12,2012-04-11 01:30,11,1361.75,1362.75,1361.5,1362.75,6634
ESM12,2012-04-11 02:00,11,1362.75,1365.75,1362.5,1365.5,29316
ESM12,2012-04-11 02:30,11,1365.25,1366,1359.75,1360.5,26786
ESM12,2012-04-11 03:00,11,1360.5,1364.5,1359.25,1364.25,23980
ESM12,2012-04-11 03:30,11,1364,1365.25,1362.5,1362.75,17939
ESM12,2012-04-11 04:00,11,1362.75,1365.25,1362.75,1365,14716
ESM12,2012-04-11 04:30,11,1365,1368.75,1363.5,1368.25,31935
ESM12,2012-04-11 05:00,11,1368.25,1369,1367,1367.25,21914
ESM12,2012-04-11 05:30,11,1367.25,1368.5,1366.75,1368.5,13801
ESM12,2012-04-11 06:00,11,1368.5,1369.5,1367.25,1368.75,19023
ESM12,2012-04-11 06:30,11,1368.75,1369,1366,1366.5,24268
ESM12,2012-04-11 07:00,11,1366.5,1367.5,1365.75,1366.75,27976
ESM12,2012-04-11 07:30,11,1366.75,1368.25,1365.75,1367.25,26853
ESM12,2012-04-11 08:00,11,1367.5,1369,1366.5,1368.25,33467
ESM12,2012-04-11 08:30,11,1368.25,1369.25,1365.25,1366.5,212271
ESM12,2012-04-11 09:00,11,1366.5,1369.75,1366.25,1368.75,138258
ESM12,2012-04-11 09:30,11,1369,1370.5,1367,1368.25,112401
ESM12,2012-04-11 10:00,11,1368.25,1368.5,1365.75,1366.25,99761
ESM12,2012-04-11 10:30,11,1366.25,1367.75,1364,1364.5,90284
ESM12,2012-04-11 11:00,11,1364.25,1366.75,1364,1366.5,74733
ESM12,2012-04-11 11:30,11,1366.5,1368.25,1365.75,1368,32259
ESM12,2012-04-11 12:00,11,1368.25,1368.5,1366,1366.75,36336
ESM12,2012-04-11 12:30,11,1366.75,1369.25,1365.75,1368.5,39762
ESM12,2012-04-11 13:00,11,1368.5,1368.75,1366,1366.75,42254
ESM12,2012-04-11 13:30,11,1367,1367,1364.5,1366,60379
ESM12,2012-04-11 14:00,11,1365.75,1366.5,1362.75,1363.75,60133
ESM12,2012-04-11 14:30,11,1364,1365.25,1362.5,1364.25,141922
ESM12,2012-04-11 15:00,11,1364.5,1364.75,1363.5,1364.25,80814
ESM12,2012-04-11 15:30,12,1364.25,1365.5,1364.25,1365.5,5613
ESM12,2012-04-11 16:00,12,1365.25,1365.5,1365,1365.25,1590
ESM12,2012-04-11 17:00,12,1365.25,1366,1365,1366,1360
ESM12,2012-04-11 17:30,12,1366,1367.5,1366,1367,1833
ESM12,2012-04-11 18:00,12,1367,1368,1366.75,1367.5,1518
ESM12,2012-04-11 18:30,12,1367.5,1367.75,1365,1365.25,2853
ESM12,2012-04-11 19:00,12,1365.25,1365.75,1364.5,1364.5,3174
ESM12,2012-04-11 19:30,12,1364.5,1364.75,1363.25,1364,3574
ESM12,2012-04-11 20:00,12,1364,1364.25,1363.25,1364,2025
ESM12,2012-04-11 20:30,12,1363.75,1365.5,1363.75,1364.5,3999
ESM12,2012-04-11 21:00,12,1364.5,1366.25,1364.5,1366.25,2769
ESM12,2012-04-11 21:30,12,1366.25,1368.75,1365.5,1368.5,7838
ESM12,2012-04-11 22:00,12,1368.5,1369,1367.25,1368,3426
ESM12,2012-04-11 22:30,12,1368.25,1368.75,1367.75,1368.5,1074
ESM12,2012-04-11 23:00,12,1368.5,1368.5,1367.5,1367.5,1349
ESM12,2012-04-11 23:30,12,1367.75,1368,1366.25,1366.75,2384
ESM12,2012-04-12 00:00,12,1366.75,1368.75,1366.25,1368,2850
ESM12,2012-04-12 00:30,12,1368,1369.5,1368,1369,3145
ESM12,2012-04-12 01:00,12,1369.25,1371.75,1368.75,1371.5,9467
ESM12,2012-04-12 01:30,12,1371.5,1371.75,1370.25,1371.5,4522
ESM12,2012-04-12 02:00,12,1371.5,1372.5,1370,1370.75,12913
ESM12,2012-04-12 02:30,12,1370.5,1371,1366.5,1368.25,23924
ESM12,2012-04-12 03:00,12,1368.25,1371.5,1368,1371.25,18175
ESM12,2012-04-12 03:30,12,1371.25,1372.75,1369.5,1369.75,11890
ESM12,2012-04-12 04:00,12,1369.75,1370.75,1365.5,1368,28148
ESM12,2012-04-12 04:30,12,1367.75,1369,1366.75,1367,11856
ESM12,2012-04-12 05:00,12,1367,1369.5,1366.25,1369.5,11264
ESM12,2012-04-12 05:30,12,1369.5,1370.5,1369,1369.75,11087
ESM12,2012-04-12 06:00,12,1369.75,1370.25,1369,1370,6889
ESM12,2012-04-12 06:30,12,1370,1372,1369.75,1371,21432
ESM12,2012-04-12 07:00,12,1370.75,1371.75,1368.5,1369.5,24814
ESM12,2012-04-12 07:30,12,1369.25,1369.25,1363.5,1366,77492
ESM12,2012-04-12 08:00,12,1365.75,1366.75,1365,1366.25,31064
ESM12,2012-04-12 08:30,12,1366.5,1373.75,1365.5,1373.25,206817
ESM12,2012-04-12 09:00,12,1373.25,1374.25,1371.5,1372.75,129953
ESM12,2012-04-12 09:30,12,1372.75,1378.5,1372.75,1377.25,147733
ESM12,2012-04-12 10:00,12,1377.25,1379.75,1377.25,1378.25,128363
ESM12,2012-04-12 10:30,12,1378.5,1379.25,1377,1378.75,77656
ESM12,2012-04-12 11:00,12,1379,1380.75,1378,1379.75,90954
ESM12,2012-04-12 11:30,12,1379.5,1382.5,1379.5,1381.75,72752
ESM12,2012-04-12 12:00,12,1381.75,1383,1380.75,1381.25,57210
ESM12,2012-04-12 12:30,12,1381.25,1381.75,1379.5,1380,46791
ESM12,2012-04-12 13:00,12,1380,1382,1380,1381.5,38187
ESM12,2012-04-12 13:30,12,1381.5,1383.75,1380.75,1382.75,46186
ESM12,2012-04-12 14:00,12,1382.5,1383,1381.5,1381.75,30036
ESM12,2012-04-12 14:30,12,1381.75,1384.25,1381.25,1383.5,127975
ESM12,2012-04-12 15:00,12,1383.5,1386.25,1382.25,1386,117308
ESM12,2012-04-12 15:30,13,1385.75,1386,1384.75,1385,7121
ESM12,2012-04-12 16:00,13,1385,1385.5,1383.5,1383.75,4651
ESM12,2012-04-12 17:00,13,1384,1384.5,1383.75,1384.5,1271
ESM12,2012-04-12 17:30,13,1384.75,1385.25,1383.5,1384.5,1999
ESM12,2012-04-12 18:00,13,1384.25,1384.75,1383.5,1384,1218
ESM12,2012-04-12 18:30,13,1384.25,1385.5,1384,1385.5,1514
ESM12,2012-04-12 19:00,13,1385.5,1385.75,1384.25,1384.75,2764
ESM12,2012-04-12 19:30,13,1384.75,1386.5,1384.5,1386.25,2690
ESM12,2012-04-12 20:00,13,1386.25,1388.5,1385.75,1387.5,6738
ESM12,2012-04-12 20:30,13,1387.25,1388,1385.25,1385.5,3634
ESM12,2012-04-12 21:00,13,1385.5,1385.75,1381.75,1383.25,20215
ESM12,2012-04-12 21:30,13,1383.25,1383.5,1382,1382.25,3844
ESM12,2012-04-12 22:00,13,1382.5,1383.5,1382,1383.5,1976
ESM12,2012-04-12 22:30,13,1383.75,1384,1381.75,1382,2829
ESM12,2012-04-12 23:00,13,1382,1382.75,1381,1382,4042
ESM12,2012-04-12 23:30,13,1381.75,1382.25,1381.25,1381.5,1759
ESM12,2012-04-13 00:00,13,1381.5,1382.75,1381.5,1382.75,1096
ESM12,2012-04-13 00:30,13,1383,1383.75,1382.75,1383.25,2654
ESM12,2012-04-13 01:00,13,1383.25,1383.25,1381,1381.5,4876
ESM12,2012-04-13 01:30,13,1381.25,1383,1380.75,1382.75,6373
ESM12,2012-04-13 02:00,13,1383,1384.5,1380.75,1381.5,21070
ESM12,2012-04-13 02:30,13,1381.25,1383.75,1380.75,1382,20068
ESM12,2012-04-13 03:00,13,1381.75,1382,1378.75,1378.75,27219
ESM12,2012-04-13 03:30,13,1378.5,1380.5,1378.25,1379.25,19826
ESM12,2012-04-13 04:00,13,1379.25,1379.25,1377,1378.75,18492
ESM12,2012-04-13 04:30,13,1378.75,1380.5,1378.5,1379.75,10496
ESM12,2012-04-13 05:00,13,1380,1381.5,1379,1381,9897
ESM12,2012-04-13 05:30,13,1381,1384.5,1380.5,1383.75,20487
ESM12,2012-04-13 06:00,13,1383.75,1385.25,1382,1383.75,28922
ESM12,2012-04-13 06:30,13,1383.75,1384.5,1379.25,1379.5,29012
ESM12,2012-04-13 07:00,13,1379.5,1381,1378.25,1379,36482
ESM12,2012-04-13 07:30,13,1378.75,1380.75,1377.25,1380.5,41907
ESM12,2012-04-13 08:00,13,1380.5,1380.75,1378.25,1380,30046
ESM12,2012-04-13 08:30,13,1380,1380,1373.75,1374.25,217160
ESM12,2012-04-13 09:00,13,1374.25,1376,1370,1372,200265
ESM12,2012-04-13 09:30,13,1371.75,1372.25,1368.25,1370.75,144383
ESM12,2012-04-13 10:00,13,1370.5,1372,1369,1370.75,105092
ESM12,2012-04-13 10:30,13,1370.5,1374.25,1370,1372.5,83149
ESM12,2012-04-13 11:00,13,1372.5,1372.75,1370.5,1371,42133
ESM12,2012-04-13 11:30,13,1371,1373.5,1371,1372.75,44158
ESM12,2012-04-13 12:00,13,1372.75,1373.25,1371.5,1372.75,26185
ESM12,2012-04-13 12:30,13,1372.75,1374.5,1371.5,1371.75,41211
ESM12,2012-04-13 13:00,13,1371.5,1373.25,1370.5,1371.5,48574
ESM12,2012-04-13 13:30,13,1371.5,1373,1371.25,1371.75,34230
ESM12,2012-04-13 14:00,13,1371.75,1374,1371.25,1371.5,49238
ESM12,2012-04-13 14:30,13,1371.25,1372.25,1364.75,1366,217941
ESM12,2012-04-13 15:00,13,1366,1367.5,1363.75,1364.5,103767
ESM12,2012-04-15 17:00,16,1366,1366.25,1362.25,1363.25,8583
ESM12,2012-04-15 17:30,16,1363.25,1365,1363.25,1364.25,1882
ESM12,2012-04-15 18:00,16,1364,1364.5,1363,1363,1119
ESM12,2012-04-15 18:30,16,1363,1365,1362.25,1364.25,4963
ESM12,2012-04-15 19:00,16,1364.25,1365.5,1364,1364.75,4111
ESM12,2012-04-15 19:30,16,1364.75,1364.75,1360.5,1360.75,10817
ESM12,2012-04-15 20:00,16,1360.75,1362.25,1360.5,1362,6400
ESM12,2012-04-15 20:30,16,1361.75,1364,1361.5,1362.75,4248
ESM12,2012-04-15 21:00,16,1362.75,1363.25,1361.25,1363,2164
ESM12,2012-04-15 21:30,16,1363,1363,1361.75,1362.25,1026
ESM12,2012-04-15 22:00,16,1362.25,1362.5,1361.75,1361.75,621
ESM12,2012-04-15 22:30,16,1361.75,1362,1361,1361.5,1684
ESM12,2012-04-15 23:00,16,1361.5,1362.75,1361.5,1362.75,1130
ESM12,2012-04-15 23:30,16,1362.75,1363,1362,1362.25,1293
ESM12,2012-04-16 00:00,16,1362.5,1363.75,1361.75,1363.25,2147
ESM12,2012-04-16 00:30,16,1363.5,1364.5,1363.5,1364.5,2573
ESM12,2012-04-16 01:00,16,1364.5,1365.5,1362.75,1363,6604
ESM12,2012-04-16 01:30,16,1363,1363.5,1360.5,1363.5,8051
ESM12,2012-04-16 02:00,16,1363.25,1366.75,1362.25,1366,20170
ESM12,2012-04-16 02:30,16,1365.75,1367.75,1364,1365.25,20744
ESM12,2012-04-16 03:00,16,1365.5,1366.5,1363,1363,21086
ESM12,2012-04-16 03:30,16,1363,1368,1363,1368,16277
ESM12,2012-04-16 04:00,16,1367.75,1368.25,1366.5,1368.25,6109
ESM12,2012-04-16 04:30,16,1368,1370,1367.5,1369.75,13642
ESM12,2012-04-16 05:00,16,1369.75,1371.25,1369.5,1370.75,12171
ESM12,2012-04-16 05:30,16,1370.75,1371,1369,1369.5,9813
ESM12,2012-04-16 06:00,16,1369.5,1370,1369.5,1369.75,4974
ESM12,2012-04-16 06:30,16,1369.75,1370,1366,1366.5,25752
ESM12,2012-04-16 07:00,16,1366.25,1368.25,1365.5,1367.25,33038
ESM12,2012-04-16 07:30,16,1367,1373.25,1366.75,1372,78997
ESM12,2012-04-16 08:00,16,1371.75,1374.25,1371.75,1373.25,39844
ESM12,2012-04-16 08:30,16,1373.5,1375.25,1367,1367.75,212630
ESM12,2012-04-16 09:00,16,1367.5,1368,1360.75,1364,258155
ESM12,2012-04-16 09:30,16,1363.75,1367,1362.25,1365.25,150134
ESM12,2012-04-16 10:00,16,1365.25,1367.25,1364.25,1365.25,81169
ESM12,2012-04-16 10:30,16,1365.25,1365.5,1362.25,1362.5,118009
ESM12,2012-04-16 11:00,16,1362.75,1366,1361.75,1363.75,78798
ESM12,2012-04-16 11:30,16,1363.5,1367,1362,1366.25,55666
ESM12,2012-04-16 12:00,16,1366.5,1367,1364.25,1365.5,44836
ESM12,2012-04-16 12:30,16,1365.5,1371.75,1365,1370.5,89659
ESM12,2012-04-16 13:00,16,1370.75,1371,1367.75,1368.25,48060
ESM12,2012-04-16 13:30,16,1368.25,1370.5,1367.75,1368,43648
ESM12,2012-04-16 14:00,16,1368.25,1368.5,1366,1367,48054
ESM12,2012-04-16 14:30,16,1367,1368.5,1364.75,1365,114124
ESM12,2012-04-16 15:00,16,1365,1365,1362.75,1363.75,61374
ESM12,2012-04-16 15:30,17,1364.25,1365.75,1364,1364.75,8544
ESM12,2012-04-16 16:00,17,1364.75,1365,1364,1364.25,941
ESM12,2012-04-16 17:00,17,1364.25,1364.25,1363.75,1364.25,1395
ESM12,2012-04-16 17:30,17,1364.25,1364.5,1364,1364.25,677
ESM12,2012-04-16 18:00,17,1364.25,1364.75,1364,1364.5,1375
ESM12,2012-04-16 18:30,17,1364.25,1364.75,1364,1364.5,690
ESM12,2012-04-16 19:00,17,1364.75,1364.75,1363,1363.5,3624
ESM12,2012-04-16 19:30,17,1363.5,1364.75,1363.5,1364.75,2521
ESM12,2012-04-16 20:00,17,1364.5,1364.75,1363.5,1363.5,2014
ESM12,2012-04-16 20:30,17,1363.5,1365,1363,1363.75,2183
ESM12,2012-04-16 21:00,17,1364,1364,1362.25,1362.75,1846
ESM12,2012-04-16 21:30,17,1362.75,1365.5,1362.5,1364.75,3927
ESM12,2012-04-16 22:00,17,1365,1365,1363.5,1364,1931
ESM12,2012-04-16 22:30,17,1364,1364,1363,1364,1308
ESM12,2012-04-16 23:00,17,1364,1364,1362.75,1363.5,1106
ESM12,2012-04-16 23:30,17,1363.5,1363.75,1363,1363.25,677
ESM12,2012-04-17 00:00,17,1363.5,1363.5,1362.25,1362.25,1633
ESM12,2012-04-17 00:30,17,1362.5,1363.25,1362.25,1363.25,1660
ESM12,2012-04-17 01:00,17,1363.25,1363.25,1360.25,1360.75,6585
ESM12,2012-04-17 01:30,17,1360.5,1361.75,1359.25,1361,7902
ESM12,2012-04-17 02:00,17,1361.25,1366.5,1360.25,1365.75,19505
ESM12,2012-04-17 02:30,17,1365.75,1368.5,1365.25,1367.5,16337
ESM12,2012-04-17 03:00,17,1367.75,1368,1366.5,1367.75,9159
ESM12,2012-04-17 03:30,17,1367.75,1370,1367.5,1369.5,18737
ESM12,2012-04-17 04:00,17,1369.5,1371.75,1369.25,1370.25,16953
ESM12,2012-04-17 04:30,17,1370.25,1372,1369.25,1369.75,13727
ESM12,2012-04-17 05:00,17,1369.5,1370.75,1369,1370.5,6723
ESM12,2012-04-17 05:30,17,1370.5,1373,1370.5,1371,15130
ESM12,2012-04-17 06:00,17,1371.25,1373.5,1371,1373,16941
ESM12,2012-04-17 06:30,17,1373,1373.5,1370.25,1371.25,22342
ESM12,2012-04-17 07:00,17,1371,1372.5,1370.5,1371.5,15959
ESM12,2012-04-17 07:30,17,1371.5,1373,1370,1372.5,35254
ESM12,2012-04-17 08:00,17,1372.75,1374.75,1372.5,1373.5,54711
ESM12,2012-04-17 08:30,17,1373.5,1376.5,1373,1374.25,212646
ESM12,2012-04-17 09:00,17,1374.25,1379,1371.75,1378.25,184328
ESM12,2012-04-17 09:30,17,1378.5,1381.75,1378,1380.75,116843
ESM12,2012-04-17 10:00,17,1381,1384.5,1380.75,1383,163848
ESM12,2012-04-17 10:30,17,1383,1383.75,1382.25,1383.25,61015
ESM12,2012-04-17 11:00,17,1383.5,1386,1383.25,1385.75,78015
ESM12,2012-04-17 11:30,17,1385.75,1387.25,1385.5,1386.25,75195
ESM12,2012-04-17 12:00,17,1386.25,1386.75,1385.75,1386.75,31826
ESM12,2012-04-17 12:30,17,1386.75,1387.75,1386,1386.75,40038
ESM12,2012-04-17 13:00,17,1387,1388.25,1386.75,1388,37036
ESM12,2012-04-17 13:30,17,1388,1388.75,1386.25,1387.5,53845
ESM12,2012-04-17 14:00,17,1387.25,1388.75,1386.25,1388.25,45707
ESM12,2012-04-17 14:30,17,1388.25,1388.5,1385.5,1385.75,140485
ESM12,2012-04-17 15:00,17,1386,1386.5,1383.25,1383.75,117883
ESM12,2012-04-17 15:30,18,1383.75,1384.25,1382.75,1383.5,9671
ESM12,2012-04-17 16:00,18,1383.25,1384,1382.75,1383,3539
ESM12,2012-04-17 17:00,18,1383,1384.25,1383,1384.25,1864
ESM12,2012-04-17 17:30,18,1384.25,1384.25,1383.5,1383.75,836
ESM12,2012-04-17 18:00,18,1383.5,1384.75,1383.5,1384.25,1313
ESM12,2012-04-17 18:30,18,1384.5,1385,1384.25,1385,1788
ESM12,2012-04-17 19:00,18,1384.75,1386.5,1384.75,1386.25,5487
ESM12,2012-04-17 19:30,18,1386.25,1386.5,1385.75,1386,3029
ESM12,2012-04-17 20:00,18,1386,1386.25,1384.75,1386,2330
ESM12,2012-04-17 20:30,18,1386,1386,1384.75,1384.75,1182
ESM12,2012-04-17 21:00,18,1384.75,1385.25,1384.25,1385,1717
ESM12,2012-04-17 21:30,18,1385,1385.25,1384.5,1385,643
ESM12,2012-04-17 22:00,18,1385,1386.5,1385,1386.25,2351
ESM12,2012-04-17 22:30,18,1386.25,1386.75,1385.75,1386,1764
ESM12,2012-04-17 23:00,18,1386,1386,1385.5,1385.5,696
ESM12,2012-04-17 23:30,18,1385.5,1386.25,1385.25,1385.75,1029
ESM12,2012-04-18 00:00,18,1386,1386,1385.25,1385.5,1896
ESM12,2012-04-18 00:30,18,1385.75,1386.25,1385.25,1385.5,2015
ESM12,2012-04-18 01:00,18,1385.75,1386.5,1384.25,1384.75,5629
ESM12,2012-04-18 01:30,18,1384.75,1384.75,1384.25,1384.5,2191
ESM12,2012-04-18 02:00,18,1384.5,1385.25,1382.25,1382.75,19567
ESM12,2012-04-18 02:30,18,1382.75,1385.75,1382.25,1385.25,14228
ESM12,2012-04-18 03:00,18,1385,1386.25,1383.75,1384.5,12804
ESM12,2012-04-18 03:30,18,1384.75,1385.5,1382,1382,15452
ESM12,2012-04-18 04:00,18,1382.25,1384.5,1381.75,1383.5,16602
ESM12,2012-04-18 04:30,18,1383.5,1384,1382.25,1383.5,9900
ESM12,2012-04-18 05:00,18,1383.5,1383.75,1381.75,1382,9640
ESM12,2012-04-18 05:30,18,1382,1382.75,1380,1380.25,14977
ESM12,2012-04-18 06:00,18,1380.25,1380.75,1378.75,1379.75,20967
ESM12,2012-04-18 06:30,18,1379.5,1381,1378.25,1380.25,20715
ESM12,2012-04-18 07:00,18,1380.5,1382,1379.75,1380.5,23595
ESM12,2012-04-18 07:30,18,1380.5,1380.75,1377.75,1379.5,44628
ESM12,2012-04-18 08:00,18,1379.5,1380.75,1379,1379.75,37685
ESM12,2012-04-18 08:30,18,1379.75,1384,1378.75,1383.5,210078
ESM12,2012-04-18 09:00,18,1383.75,1384.75,1381.75,1382.25,217543
ESM12,2012-04-18 09:30,18,1382,1385.5,1381.25,1384.5,135748
ESM12,2012-04-18 10:00,18,1384.5,1384.75,1379.75,1381,153992
ESM12,2012-04-18 10:30,18,1381,1383.5,1379.25,1382.75,105646
ESM12,2012-04-18 11:00,18,1382.75,1383,1380.75,1381,47039
ESM12,2012-04-18 11:30,18,1381,1382.25,1380.75,1381.5,30848
ESM12,2012-04-18 12:00,18,1381.5,1383,1381,1381,32034
ESM12,2012-04-18 12:30,18,1381.25,1381.75,1378.5,1379.25,54175
ESM12,2012-04-18 13:00,18,1379.25,1384,1378.75,1383,55232
ESM12,2012-04-18 13:30,18,1383,1384,1382.75,1383.5,37314
ESM12,2012-04-18 14:00,18,1383.75,1385.75,1381.75,1382.25,79836
ESM12,2012-04-18 14:30,18,1382.25,1383.25,1380.25,1381.25,119039
ESM12,2012-04-18 15:00,18,1381,1381.75,1378,1378.5,84340
ESM12,2012-04-18 15:30,19,1378.75,1380,1378.5,1380,8080
ESM12,2012-04-18 16:00,19,1380,1380.25,1379.25,1379.75,1745
ESM12,2012-04-18 17:00,19,1380,1380,1379.25,1379.5,882
ESM12,2012-04-18 17:30,19,1379.25,1380,1379,1379.75,731
ESM12,2012-04-18 18:00,19,1379.75,1380.25,1379,1379,916
ESM12,2012-04-18 18:30,19,1379.25,1380,1379,1379.5,2180
ESM12,2012-04-18 19:00,19,1379.5,1381.5,1378.75,1380.5,4217
ESM12,2012-04-18 19:30,19,1380.75,1382,1380.5,1381.75,2990
ESM12,2012-04-18 20:00,19,1381.5,1382.75,1381.25,1381.5,3174
ESM12,2012-04-18 20:30,19,1381.5,1381.75,1379.25,1380,5589
ESM12,2012-04-18 21:00,19,1380,1381.25,1379.75,1380.75,1068
ESM12,2012-04-18 21:30,19,1380.75,1381.5,1380.5,1381,1058
ESM12,2012-04-18 22:00,19,1380.75,1381.25,1380.25,1380.5,1429
ESM12,2012-04-18 22:30,19,1380.5,1381,1380.25,1380.75,610
ESM12,2012-04-18 23:00,19,1380.75,1381,1379.5,1380,1286
ESM12,2012-04-18 23:30,19,1380,1380.5,1379.5,1380.25,621
ESM12,2012-04-19 00:00,19,1380.5,1381.5,1380.25,1381.25,1655
ESM12,2012-04-19 00:30,19,1381,1381.5,1380.75,1381.5,1728
ESM12,2012-04-19 01:00,19,1381.25,1382.5,1381,1382,3722
ESM12,2012-04-19 01:30,19,1382,1384,1382,1383.5,5291
ESM12,2012-04-19 02:00,19,1383.25,1387.25,1383.25,1386.25,23271
ESM12,2012-04-19 02:30,19,1386.25,1387.25,1384,1386,12593
ESM12,2012-04-19 03:00,19,1386,1388.25,1385,1386.75,13991
ESM12,2012-04-19 03:30,19,1386.5,1390,1382.5,1385.25,48766
ESM12,2012-04-19 04:00,19,1385,1386.25,1383,1385.5,15746
ESM12,2012-04-19 04:30,19,1385.25,1388.25,1384,1388,14689
ESM12,2012-04-19 05:00,19,1388,1388,1385.25,1385.5,11232
ESM12,2012-04-19 05:30,19,1385.75,1386,1384.25,1385.25,7457
ESM12,2012-04-19 06:00,19,1385.25,1386.75,1379.75,1380.75,37728
ESM12,2012-04-19 06:30,19,1381,1382.25,1378.25,1381.75,53531
ESM12,2012-04-19 07:00,19,1381.5,1384.75,1381.25,1383.5,35906
ESM12,2012-04-19 07:30,19,1383.5,1383.5,1377,1378.75,88968
ESM12,2012-04-19 08:00,19,1378.5,1381.25,1378,1381,43426
ESM12,2012-04-19 08:30,19,1381.25,1384,1377.5,1382.5,208547
ESM12,2012-04-19 09:00,19,1382.75,1382.75,1374.5,1378.5,293758
ESM12,2012-04-19 09:30,19,1378.5,1386.5,1378.5,1384.25,200589
ESM12,2012-04-19 10:00,19,1384.25,1386,1381,1381.25,145289
ESM12,2012-04-19 10:30,19,1381,1383.25,1378.75,1381.75,106282
ESM12,2012-04-19 11:00,19,1381.5,1382,1375.75,1376,138669
ESM12,2012-04-19 11:30,19,1376,1377.75,1375,1376,86400
ESM12,2012-04-19 12:00,19,1376,1377.75,1373,1375,81587
ESM12,2012-04-19 12:30,19,1375,1376.75,1372,1372.25,55059
ESM12,2012-04-19 13:00,19,1372.5,1373.75,1369.25,1369.5,90960
ESM12,2012-04-19 13:30,19,1369.5,1370,1365.5,1369,138243
ESM12,2012-04-19 14:00,19,1369.25,1371.75,1367.5,1371.25,84612
ESM12,2012-04-19 14:30,19,1371.25,1374.5,1370.25,1372.5,138360
ESM12,2012-04-19 15:00,19,1372.5,1374.5,1372,1372.5,90803
ESM12,2012-04-19 15:30,20,1373.75,1374.5,1372,1374.25,7485
ESM12,2012-04-19 16:00,20,1374,1374.5,1373,1373,2272
ESM12,2012-04-19 17:00,20,1373.25,1373.75,1372.75,1373.25,1167
ESM12,2012-04-19 17:30,20,1373.25,1373.75,1373,1373.5,645
ESM12,2012-04-19 18:00,20,1373.25,1374.25,1373.25,1374,1006
ESM12,2012-04-19 18:30,20,1374,1375.25,1374,1375.25,2432
ESM12,2012-04-19 19:00,20,1375,1375.25,1373.25,1373.25,3184
ESM12,2012-04-19 19:30,20,1373.25,1374.25,1373.25,1373.5,1702
ESM12,2012-04-19 20:00,20,1373.75,1374,1372.75,1373,2566
ESM12,2012-04-19 20:30,20,1373,1373.25,1371.5,1372.75,3029
ESM12,2012-04-19 21:00,20,1372.5,1373,1371.5,1371.75,1634
ESM12,2012-04-19 21:30,20,1371.75,1372.75,1371.25,1372,1922
ESM12,2012-04-19 22:00,20,1371.75,1374.75,1371.75,1374.5,2741
ESM12,2012-04-19 22:30,20,1374.5,1374.75,1373.75,1374.5,1280
ESM12,2012-04-19 23:00,20,1374.25,1374.5,1373.5,1374.5,1085
ESM12,2012-04-19 23:30,20,1374.5,1374.5,1373.5,1373.75,707
ESM12,2012-04-20 00:00,20,1373.5,1373.75,1372.25,1373.75,2436
ESM12,2012-04-20 00:30,20,1373.75,1375,1373.5,1373.75,2321
ESM12,2012-04-20 01:00,20,1374,1376.25,1373.5,1376,4435
ESM12,2012-04-20 01:30,20,1376,1376.5,1375,1375.25,3135
ESM12,2012-04-20 02:00,20,1375,1375.5,1371.25,1374.75,24037
ESM12,2012-04-20 02:30,20,1374.5,1377,1373.5,1375.25,16715
ESM12,2012-04-20 03:00,20,1375,1377.5,1374.75,1376,14340
ESM12,2012-04-20 03:30,20,1376,1377.25,1372,1373.25,22328
ESM12,2012-04-20 04:00,20,1373.25,1374,1372,1373.75,12114
ESM12,2012-04-20 04:30,20,1373.75,1377.25,1373.25,1376.75,15391
ESM12,2012-04-20 05:00,20,1376.5,1379.75,1376.5,1378.75,25645
ESM12,2012-04-20 05:30,20,1378.75,1380.75,1377.5,1379.5,17173
ESM12,2012-04-20 06:00,20,1379.5,1379.75,1376.75,1377.5,18666
ESM12,2012-04-20 06:30,20,1377.5,1379.25,1376.5,1378.25,21391
ESM12,2012-04-20 07:00,20,1378,1380.75,1378,1379.25,31510
ESM12,2012-04-20 07:30,20,1379.25,1380,1377.75,1378.5,30687
ESM12,2012-04-20 08:00,20,1378.5,1379.75,1378,1378.25,45227
ESM12,2012-04-20 08:30,20,1378.25,1380.25,1376.25,1380.25,281620
ESM12,2012-04-20 09:00,20,1380,1381.25,1376.75,1380,131738
ESM12,2012-04-20 09:30,20,1380.25,1383.25,1380,1381.75,165200
ESM12,2012-04-20 10:00,20,1381.75,1382,1380.25,1381,103454
ESM12,2012-04-20 10:30,20,1380.75,1382,1380.5,1381.75,73817
ESM12,2012-04-20 11:00,20,1381.75,1383,1381.5,1382,46746
ESM12,2012-04-20 11:30,20,1382.25,1382.5,1381,1381,39267
ESM12,2012-04-20 12:00,20,1381,1381.75,1379,1379.5,35659
ESM12,2012-04-20 12:30,20,1379.25,1379.5,1376.5,1377.5,61119
ESM12,2012-04-20 13:00,20,1377.75,1379,1375.25,1378.5,63588
ESM12,2012-04-20 13:30,20,1378.5,1378.5,1375.75,1376.5,41671
ESM12,2012-04-20 14:00,20,1376.5,1376.75,1373.75,1375,75438
ESM12,2012-04-20 14:30,20,1374.75,1376.5,1373.5,1374.25,115781
ESM12,2012-04-20 15:00,20,1374,1375.5,1373.5,1375,86985
ESM12,2012-04-22 17:00,23,1372.25,1374,1371.25,1373.75,7430
ESM12,2012-04-22 17:30,23,1373.75,1374.25,1373.25,1373.25,1660
ESM12,2012-04-22 18:00,23,1373,1373.25,1372,1372.75,2645
ESM12,2012-04-22 18:30,23,1372.5,1373.25,1372.5,1372.75,997
ESM12,2012-04-22 19:00,23,1372.5,1374.75,1372.5,1374.25,3600
ESM12,2012-04-22 19:30,23,1374,1374.5,1371.5,1372,4888
ESM12,2012-04-22 20:00,23,1372.25,1373.25,1372,1372,3638
ESM12,2012-04-22 20:30,23,1372,1372.75,1370.5,1371.75,5805
ESM12,2012-04-22 21:00,23,1371.75,1372,1371,1371.75,1832
ESM12,2012-04-22 21:30,23,1372,1373.5,1371.75,1373,3036
ESM12,2012-04-22 22:00,23,1373,1373.75,1372.75,1373,766
ESM12,2012-04-22 22:30,23,1372.75,1373.25,1372.5,1372.75,626
ESM12,2012-04-22 23:00,23,1372.75,1373,1372.5,1372.5,218
ESM12,2012-04-22 23:30,23,1372.75,1373.25,1372.25,1373,459
ESM12,2012-04-23 00:00,23,1373,1373.25,1372.25,1373,499
ESM12,2012-04-23 00:30,23,1372.75,1373,1372,1372.5,761
ESM12,2012-04-23 01:00,23,1372.5,1372.75,1370.75,1371.25,3960
ESM12,2012-04-23 01:30,23,1371,1371.5,1369,1371,4463
ESM12,2012-04-23 02:00,23,1371,1371,1366,1367,25693
ESM12,2012-04-23 02:30,23,1367,1367.5,1364,1364.25,36148
ESM12,2012-04-23 03:00,23,1364.25,1364.25,1361,1363.5,24061
ESM12,2012-04-23 03:30,23,1363.75,1364.75,1362.25,1363,11790
ESM12,2012-04-23 04:00,23,1362.75,1363,1360.25,1361.5,16115
ESM12,2012-04-23 04:30,23,1361.25,1362.5,1360,1362,16001
ESM12,2012-04-23 05:00,23,1361.75,1362.5,1360.75,1361.5,7956
ESM12,2012-04-23 05:30,23,1361.25,1362.25,1360.5,1361.5,11471
ESM12,2012-04-23 06:00,23,1361.5,1362,1360,1362,14855
ESM12,2012-04-23 06:30,23,1361.75,1362.5,1359.5,1361.25,28886
ESM12,2012-04-23 07:00,23,1361.25,1361.75,1359.75,1361.25,32000
ESM12,2012-04-23 07:30,23,1361.25,1362.5,1361.25,1361.75,16715
ESM12,2012-04-23 08:00,23,1361.5,1361.75,1360,1360.25,29993
ESM12,2012-04-23 08:30,23,1360,1361.25,1355.75,1357.5,235308
ESM12,2012-04-23 09:00,23,1357.75,1357.75,1354,1356.5,193211
ESM12,2012-04-23 09:30,23,1356.5,1358.25,1354.75,1357,146893
ESM12,2012-04-23 10:00,23,1356.75,1359,1356.25,1357.5,102982
ESM12,2012-04-23 10:30,23,1357.5,1359.25,1357,1359,74701
ESM12,2012-04-23 11:00,23,1359,1361,1358.5,1360.75,61875
ESM12,2012-04-23 11:30,23,1360.75,1361.25,1358.25,1359.25,51035
ESM12,2012-04-23 12:00,23,1359.25,1360.25,1358.5,1359.5,25588
ESM12,2012-04-23 12:30,23,1359.5,1360.75,1358.5,1359.25,36791
ESM12,2012-04-23 13:00,23,1359.5,1362.75,1357,1361.75,67626
ESM12,2012-04-23 13:30,23,1362,1364,1360.25,1360.25,63304
ESM12,2012-04-23 14:00,23,1360.25,1362.75,1360,1362.25,48482
ESM12,2012-04-23 14:30,23,1362.5,1363.75,1361.75,1362.75,106006
ESM12,2012-04-23 15:00,23,1362.5,1363.75,1362,1362.75,70376
ESM12,2012-04-23 15:30,24,1363,1364.5,1362.75,1364.25,7760
ESM12,2012-04-23 16:00,24,1364.25,1364.5,1363.5,1364.5,2271
ESM12,2012-04-23 17:00,24,1364.25,1364.75,1364,1364.5,1668
ESM12,2012-04-23 17:30,24,1364.5,1364.75,1363.75,1364,1469
ESM12,2012-04-23 18:00,24,1364,1364.25,1363.75,1364,492
ESM12,2012-04-23 18:30,24,1363.75,1363.75,1363,1363.5,2233
ESM12,2012-04-23 19:00,24,1363.5,1365,1363.25,1365,2449
ESM12,2012-04-23 19:30,24,1365,1366.25,1365,1365.5,4956
ESM12,2012-04-23 20:00,24,1365.5,1365.75,1364.5,1364.75,1693
ESM12,2012-04-23 20:30,24,1364.75,1366,1363.5,1366,3367
ESM12,2012-04-23 21:00,24,1366,1367.5,1365.5,1367,5675
ESM12,2012-04-23 21:30,24,1366.75,1367.5,1365,1365,3285
ESM12,2012-04-23 22:00,24,1365,1365.25,1364,1364.75,3128
ESM12,2012-04-23 22:30,24,1364.5,1364.75,1363.25,1364.25,1805
ESM12,2012-04-23 23:00,24,1364.25,1365,1363.75,1365,1027
ESM12,2012-04-23 23:30,24,1364.75,1365.75,1364.75,1365.5,1552
ESM12,2012-04-24 00:00,24,1365.75,1365.75,1364.75,1365.75,1177
ESM12,2012-04-24 00:30,24,1365.75,1366.5,1365.25,1365.75,2673
ESM12,2012-04-24 01:00,24,1365.75,1367,1365.25,1366.25,5246
ESM12,2012-04-24 01:30,24,1366.25,1367,1365.5,1366,4160
ESM12,2012-04-24 02:00,24,1365.75,1367,1364,1366,16088
ESM12,2012-04-24 02:30,24,1366,1367.25,1365,1366.25,11413
ESM12,2012-04-24 03:00,24,1366.25,1369,1365.5,1368.5,17827
ESM12,2012-04-24 03:30,24,1368.5,1368.5,1366.5,1366.75,8145
ESM12,2012-04-24 04:00,24,1366.75,1369,1366.5,1368.25,8525
ESM12,2012-04-24 04:30,24,1368,1369.25,1367.5,1367.75,8234
ESM12,2012-04-24 05:00,24,1367.75,1368,1365.75,1367,12143
ESM12,2012-04-24 05:30,24,1366.75,1367.75,1366.25,1366.75,5702
ESM12,2012-04-24 06:00,24,1366.75,1368.25,1366.75,1367,8072
ESM12,2012-04-24 06:30,24,1367,1368.25,1366.25,1367.5,18117
ESM12,2012-04-24 07:00,24,1367.25,1368.25,1364.5,1365,24457
ESM12,2012-04-24 07:30,24,1365,1365,1362,1362.25,39982
ESM12,2012-04-24 08:00,24,1362.25,1364.25,1361,1363.75,38275
ESM12,2012-04-24 08:30,24,1363.75,1366.75,1362.75,1364.5,188247
ESM12,2012-04-24 09:00,24,1364.25,1370.75,1363.5,1368.5,147490
ESM12,2012-04-24 09:30,24,1368.5,1370.75,1368,1370,71190
ESM12,2012-04-24 10:00,24,1370,1371.25,1367.75,1370.5,102627
ESM12,2012-04-24 10:30,24,1370.5,1370.75,1368,1368.75,60375
ESM12,2012-04-24 11:00,24,1368.75,1369.75,1368,1369,26180
ESM12,2012-04-24 11:30,24,1369.25,1369.5,1365.75,1366,46038
ESM12,2012-04-24 12:00,24,1366,1367.5,1366,1366.5,27285
ESM12,2012-04-24 12:30,24,1366.25,1368.25,1364.75,1364.75,32872
ESM12,2012-04-24 13:00,24,1364.75,1365.5,1363.25,1364.75,42417
ESM12,2012-04-24 13:30,24,1364.5,1367.5,1364.25,1367,45036
ESM12,2012-04-24 14:00,24,1367,1368,1365.5,1366.5,39327
ESM12,2012-04-24 14:30,24,1366.5,1368.5,1366,1368.25,95093
ESM12,2012-04-24 15:00,24,1368.25,1370.75,1367.75,1370,66140
ESM12,2012-04-24 15:30,25,1370.75,1377.25,1369.5,1376,44537
ESM12,2012-04-24 16:00,25,1376,1376.25,1374.5,1374.5,6053
ESM12,2012-04-24 17:00,25,1375,1376,1374.75,1375.75,2464
ESM12,2012-04-24 17:30,25,1375.75,1376.25,1375,1375.25,1731
ESM12,2012-04-24 18:00,25,1375.25,1375.75,1375,1375.25,1390
ESM12,2012-04-24 18:30,25,1375.25,1376.25,1375,1376,2491
ESM12,2012-04-24 19:00,25,1375.75,1376.25,1374,1374.5,3570
ESM12,2012-04-24 19:30,25,1374.5,1374.75,1374.5,1374.75,592
ESM12,2012-04-24 20:00,25,1374.5,1374.75,1373.5,1373.75,2575
ESM12,2012-04-24 20:30,25,1373.75,1374.75,1373,1373.75,2860
ESM12,2012-04-24 21:00,25,1373.5,1374.5,1373.5,1374.25,1497
ESM12,2012-04-24 21:30,25,1374.25,1374.75,1374,1374.5,757
ESM12,2012-04-24 22:00,25,1374.5,1375,1374.25,1374.75,820
ESM12,2012-04-24 22:30,25,1374.5,1375.75,1374.5,1375.5,1405
ESM12,2012-04-24 23:00,25,1375.5,1376,1375.25,1376,660
ESM12,2012-04-24 23:30,25,1375.75,1376,1375.5,1375.5,607
ESM12,2012-04-25 00:00,25,1375.5,1376,1375,1375,1031
ESM12,2012-04-25 00:30,25,1375,1375.75,1373.75,1374.25,2544
ESM12,2012-04-25 01:00,25,1374.5,1376,1373.75,1375.5,4363
ESM12,2012-04-25 01:30,25,1375.5,1375.75,1374.5,1375.5,2941
ESM12,2012-04-25 02:00,25,1375.75,1378.5,1375,1377.75,17624
ESM12,2012-04-25 02:30,25,1378,1379,1377.25,1378,10691
ESM12,2012-04-25 03:00,25,1378,1382,1378,1380.75,22322
ESM12,2012-04-25 03:30,25,1381,1381.5,1378.5,1380.5,23364
ESM12,2012-04-25 04:00,25,1380.5,1381,1379.25,1380,9800
ESM12,2012-04-25 04:30,25,1380,1380.75,1378,1378.25,9348
ESM12,2012-04-25 05:00,25,1378.25,1380,1378.25,1379.25,6074
ESM12,2012-04-25 05:30,25,1379.25,1379.75,1378.75,1379.75,5191
ESM12,2012-04-25 06:00,25,1379.5,1380.5,1379,1379.75,8867
ESM12,2012-04-25 06:30,25,1379.75,1380.25,1378.5,1379,18958
ESM12,2012-04-25 07:00,25,1379.25,1380,1378.5,1379.25,17466
ESM12,2012-04-25 07:30,25,1379,1379,1376.25,1378.5,47383
ESM12,2012-04-25 08:00,25,1378.5,1381.5,1378,1381.25,50932
ESM12,2012-04-25 08:30,25,1381.25,1386.75,1380.5,1385.5,232513
ESM12,2012-04-25 09:00,25,1385.25,1386,1382.25,1383.5,145131
ESM12,2012-04-25 09:30,25,1383.25,1384,1382,1382.25,125622
ESM12,2012-04-25 10:00,25,1382.25,1383.25,1380.5,1383,93593
ESM12,2012-04-25 10:30,25,1383,1383.25,1381.25,1381.75,44376
ESM12,2012-04-25 11:00,25,1381.75,1383,1381.25,1382.75,39631
ESM12,2012-04-25 11:30,25,1382.5,1384,1380.25,1384,78275
ESM12,2012-04-25 12:00,25,1384,1385.75,1383.5,1385,45155
ESM12,2012-04-25 12:30,25,1385,1385.5,1383.75,1384,30939
ESM12,2012-04-25 13:00,25,1384,1387.25,1381,1385.5,98912
ESM12,2012-04-25 13:30,25,1385.25,1386.5,1382,1386.25,67226
ESM12,2012-04-25 14:00,25,1386,1387.5,1384.25,1384.5,56968
ESM12,2012-04-25 14:30,25,1384.5,1387.25,1384.25,1386.75,118401
ESM12,2012-04-25 15:00,25,1387,1387.75,1386.25,1387.5,71664
ESM12,2012-04-25 15:30,26,1387.25,1388,1386,1387.75,8779
ESM12,2012-04-25 16:00,26,1387.75,1388,1387,1387.75,3146
ESM12,2012-04-25 17:00,26,1387.75,1387.75,1387,1387.5,1844
ESM12,2012-04-25 17:30,26,1387.75,1387.75,1387,1387,770
ESM12,2012-04-25 18:00,26,1387,1387.75,1386.75,1387,1298
ESM12,2012-04-25 18:30,26,1386.75,1387.75,1386.75,1387.25,1088
ESM12,2012-04-25 19:00,26,1387.25,1387.25,1386.25,1386.75,2335
ESM12,2012-04-25 19:30,26,1387,1387.75,1387,1387.75,1612
ESM12,2012-04-25 20:00,26,1387.75,1388.75,1387.25,1388.5,4187
ESM12,2012-04-25 20:30,26,1388.75,1389,1388,1388.5,2099
ESM12,2012-04-25 21:00,26,1388.25,1388.75,1388,1388,1967
ESM12,2012-04-25 21:30,26,1388,1389,1388,1389,1744
ESM12,2012-04-25 22:00,26,1389,1389.5,1388,1388.5,3959
ESM12,2012-04-25 22:30,26,1388.5,1389,1388,1388.75,1202
ESM12,2012-04-25 23:00,26,1388.5,1388.75,1387.25,1387.75,1971
ESM12,2012-04-25 23:30,26,1387.5,1388,1387.25,1387.25,1410
ESM12,2012-04-26 00:00,26,1387.25,1387.5,1386.25,1386.75,3772
ESM12,2012-04-26 00:30,26,1386.5,1387.75,1386.25,1387.5,2440
ESM12,2012-04-26 01:00,26,1387.5,1389,1387.25,1388.75,4122
ESM12,2012-04-26 01:30,26,1388.75,1389.5,1388.5,1389,3801
ESM12,2012-04-26 02:00,26,1388.75,1392,1387,1391.75,26366
ESM12,2012-04-26 02:30,26,1391.75,1392.25,1390.25,1391.25,17918
ESM12,2012-04-26 03:00,26,1391.25,1392,1389.5,1390.5,12095
ESM12,2012-04-26 03:30,26,1390.5,1391.75,1388.5,1388.5,14480
ESM12,2012-04-26 04:00,26,1388.75,1389.75,1386.25,1386.75,16286
ESM12,2012-04-26 04:30,26,1387,1387,1385.25,1386,13370
ESM12,2012-04-26 05:00,26,1386,1386.5,1384.25,1384.75,12686
ESM12,2012-04-26 05:30,26,1384.75,1385.75,1383.5,1385.75,14627
ESM12,2012-04-26 06:00,26,1385.75,1386,1384.5,1385,12357
ESM12,2012-04-26 06:30,26,1384.75,1387,1384.75,1386.5,16830
ESM12,2012-04-26 07:00,26,1386.5,1387.5,1384,1384.5,33176
ESM12,2012-04-26 07:30,26,1384.5,1384.5,1381,1383.5,82598
ESM12,2012-04-26 08:00,26,1383.25,1384.25,1382.25,1384,41447
ESM12,2012-04-26 08:30,26,1383.75,1386.75,1383,1386,146900
ESM12,2012-04-26 09:00,26,1385.75,1389.25,1385.75,1386.75,127738
ESM12,2012-04-26 09:30,26,1387,1388.75,1385.5,1386.25,123428
ESM12,2012-04-26 10:00,26,1386.25,1389.25,1386,1389.25,80403
ESM12,2012-04-26 10:30,26,1389.25,1389.75,1388.25,1388.5,65768
ESM12,2012-04-26 11:00,26,1388.75,1389.5,1388,1388.75,49016
ESM12,2012-04-26 11:30,26,1388.5,1389.25,1387.5,1389.25,22713
ESM12,2012-04-26 12:00,26,1389.25,1391.75,1388.5,1391.5,41052
ESM12,2012-04-26 12:30,26,1391.25,1394.75,1391.25,1394.5,64724
ESM12,2012-04-26 13:00,26,1394.5,1397,1394.25,1396.5,59078
ESM12,2012-04-26 13:30,26,1396.5,1397.25,1395.75,1396.5,39730
ESM12,2012-04-26 14:00,26,1396.5,1398.25,1396,1397.25,50827
ESM12,2012-04-26 14:30,26,1397.5,1397.5,1395,1396.25,124268
ESM12,2012-04-26 15:00,26,1396.25,1397.5,1396,1397,64956
ESM12,2012-04-26 15:30,27,1396.75,1399,1394.75,1395.25,15977
ESM12,2012-04-26 16:00,27,1395.25,1395.25,1390.5,1391.25,19972
ESM12,2012-04-26 17:00,27,1391,1391.5,1389.25,1389.75,16672
ESM12,2012-04-26 17:30,27,1389.5,1390.75,1389.5,1390.5,5790
ESM12,2012-04-26 18:00,27,1390.25,1391.5,1390.25,1391,1975
ESM12,2012-04-26 18:30,27,1391,1391.25,1389.75,1390.5,3225
ESM12,2012-04-26 19:00,27,1390.5,1392.75,1390,1392.75,6327
ESM12,2012-04-26 19:30,27,1392.5,1393.25,1392.5,1393,3243
ESM12,2012-04-26 20:00,27,1393,1393.75,1392.75,1392.75,4226
ESM12,2012-04-26 20:30,27,1392.75,1393.25,1391.75,1392.5,2754
ESM12,2012-04-26 21:00,27,1392.5,1392.75,1391,1391.25,2351
ESM12,2012-04-26 21:30,27,1391.5,1392,1391.25,1391.5,1203
ESM12,2012-04-26 22:00,27,1391.75,1392.5,1391,1391.25,1739
ESM12,2012-04-26 22:30,27,1391.25,1393.5,1391.25,1392.75,3903
ESM12,2012-04-26 23:00,27,1393,1393.5,1391,1391.5,2433
ESM12,2012-04-26 23:30,27,1391.5,1391.75,1391,1391.5,1742
ESM12,2012-04-27 00:00,27,1391.5,1391.75,1390.25,1391,3801
ESM12,2012-04-27 00:30,27,1391.25,1391.75,1390.25,1390.5,2677
ESM12,2012-04-27 01:00,27,1390.5,1390.75,1389,1390.75,10574
ESM12,2012-04-27 01:30,27,1390.75,1391,1389,1390,5599
ESM12,2012-04-27 02:00,27,1390,1390.25,1386.5,1389,30108
ESM12,2012-04-27 02:30,27,1389.25,1394.25,1388.75,1394,26664
ESM12,2012-04-27 03:00,27,1394.25,1394.5,1392.5,1393.5,14873
ESM12,2012-04-27 03:30,27,1393.75,1394.75,1393,1394.25,15866
ESM12,2012-04-27 04:00,27,1394.5,1396.75,1394.25,1396.75,29234
ESM12,2012-04-27 04:30,27,1396.75,1397.5,1395,1395.25,13831
ESM12,2012-04-27 05:00,27,1395.25,1396.25,1394.5,1396,10182
ESM12,2012-04-27 05:30,27,1396,1397.5,1396,1397.25,12441
ESM12,2012-04-27 06:00,27,1397.25,1398.5,1396.25,1397.25,15188
ESM12,2012-04-27 06:30,27,1397,1400.25,1396,1399.25,34424
ESM12,2012-04-27 07:00,27,1399.25,1401.75,1399,1400.5,34831
ESM12,2012-04-27 07:30,27,1400.5,1401.5,1396.25,1400,95794
ESM12,2012-04-27 08:00,27,1400,1403,1400,1400.75,50219
ESM12,2012-04-27 08:30,27,1400.75,1401,1395.25,1397,143825
ESM12,2012-04-27 09:00,27,1397,1397.25,1393,1395.5,105818
ESM12,2012-04-27 09:30,27,1395.5,1398,1394,1397.5,111358
ESM12,2012-04-27 10:00,27,1397.25,1399,1396.75,1397.5,79074
ESM12,2012-04-27 10:30,27,1397.75,1398.75,1396.75,1398.25,65882
ESM12,2012-04-27 11:00,27,1398.25,1399.25,1397.5,1398.75,46787
ESM12,2012-04-27 11:30,27,1399,1399,1397.75,1399,40638
ESM12,2012-04-27 12:00,27,1399,1400.5,1398.5,1400.25,31006
ESM12,2012-04-27 12:30,27,1400.25,1402.75,1400.25,1401.5,48500
ESM12,2012-04-27 13:00,27,1401.5,1401.75,1399.75,1400,19249
ESM12,2012-04-27 13:30,27,1399.75,1400.75,1399,1400.25,20382
ESM12,2012-04-27 14:00,27,1400.5,1401.5,1399.25,1400.25,28653
ESM12,2012-04-27 14:30,27,1400.25,1400.75,1398.25,1399.25,116504
ESM12,2012-04-27 15:00,27,1399,1399.5,1396.5,1399,78244
ESM12,2012-04-29 17:00,30,1400.25,1402.5,1399.75,1402.25,5219
ESM12,2012-04-29 17:30,30,1402.25,1402.25,1399.75,1400.25,1673
ESM12,2012-04-29 18:00,30,1400,1400.75,1399.5,1400.5,892
ESM12,2012-04-29 18:30,30,1400.5,1401.25,1400,1400.25,1447
ESM12,2012-04-29 19:00,30,1400,1400.5,1398,1398.75,3436
ESM12,2012-04-29 19:30,30,1398.75,1399.25,1398.25,1399,1404
ESM12,2012-04-29 20:00,30,1399,1400,1398.5,1399.75,2071
ESM12,2012-04-29 20:30,30,1400,1400.75,1399.25,1400.75,1899
ESM12,2012-04-29 21:00,30,1400.5,1401,1399.5,1399.75,1858
ESM12,2012-04-29 21:30,30,1399.75,1400.75,1399.5,1400.25,819
ESM12,2012-04-29 22:00,30,1400,1400.75,1400,1400.5,274
ESM12,2012-04-29 22:30,30,1400.5,1401,1400.25,1400.25,632
ESM12,2012-04-29 23:00,30,1400.25,1400.5,1399.75,1400.25,895
ESM12,2012-04-29 23:30,30,1400,1400.75,1400,1400.25,327
ESM12,2012-04-30 00:00,30,1400,1401,1400,1400.5,522
ESM12,2012-04-30 00:30,30,1400.5,1400.5,1399.75,1400.5,728
ESM12,2012-04-30 01:00,30,1400.25,1402.5,1399.75,1402,4055
ESM12,2012-04-30 01:30,30,1402,1402.25,1401.75,1402,1784
ESM12,2012-04-30 02:00,30,1401.75,1402,1399,1400.5,13535
ESM12,2012-04-30 02:30,30,1400.75,1401.25,1398.25,1398.5,13629
ESM12,2012-04-30 03:00,30,1398.25,1399.75,1397,1398,17387
ESM12,2012-04-30 03:30,30,1398.25,1399,1397.25,1398.5,8870
ESM12,2012-04-30 04:00,30,1398.75,1399.25,1396.75,1397,10146
ESM12,2012-04-30 04:30,30,1397.25,1398,1396.75,1397.25,7288
ESM12,2012-04-30 05:00,30,1397.25,1397.25,1395.75,1397,8368
ESM12,2012-04-30 05:30,30,1397,1397.75,1396.25,1397.25,6339
ESM12,2012-04-30 06:00,30,1397.5,1397.75,1395.75,1396,8420
ESM12,2012-04-30 06:30,30,1396,1397,1394.5,1395,14031
ESM12,2012-04-30 07:00,30,1395,1395.5,1393.75,1395,29927
ESM12,2012-04-30 07:30,30,1394.75,1396.5,1394.25,1396,26886
ESM12,2012-04-30 08:00,30,1396.25,1396.5,1395,1396.25,19030
ESM12,2012-04-30 08:30,30,1396.25,1397,1391.5,1392.25,190041
ESM12,2012-04-30 09:00,30,1392,1395.5,1391.25,1393.5,98865
ESM12,2012-04-30 09:30,30,1393.5,1393.75,1391,1392,120885
ESM12,2012-04-30 10:00,30,1392.25,1393.5,1391.5,1393,72292
ESM12,2012-04-30 10:30,30,1392.75,1393.5,1391.25,1393.25,39172
ESM12,2012-04-30 11:00,30,1393,1393.25,1391.75,1392.5,28027
ESM12,2012-04-30 11:30,30,1392.5,1393.75,1392,1392.75,29687
ESM12,2012-04-30 12:00,30,1392.5,1393.5,1392,1392.25,29750
ESM12,2012-04-30 12:30,30,1392.5,1392.75,1391.25,1392.25,32355
ESM12,2012-04-30 13:00,30,1392.5,1392.75,1390.75,1390.75,40252
ESM12,2012-04-30 13:30,30,1391,1391.75,1389.75,1391.25,41494
ESM12,2012-04-30 14:00,30,1391.5,1392.25,1391,1391.75,24207
ESM12,2012-04-30 14:30,30,1391.5,1394.25,1391.5,1393,107632
ESM12,2012-04-30 15:00,30,1393,1394.5,1392,1394.25,92186
ESM12,2012-04-30 15:30,1,1394.25,1395.5,1394.25,1395.25,6003
ESM12,2012-04-30 16:00,1,1395.25,1395.75,1394.5,1395.75,2446
ESM12,2012-04-30 17:00,1,1395.25,1395.5,1395,1395.25,1276
ESM12,2012-04-30 17:30,1,1395.25,1395.75,1395,1395.25,684
ESM12,2012-04-30 18:00,1,1395.25,1395.5,1395,1395.25,817
ESM12,2012-04-30 18:30,1,1395,1395.5,1395,1395.25,787
ESM12,2012-04-30 19:00,1,1395.25,1395.5,1394.25,1394.75,2877
ESM12,2012-04-30 19:30,1,1394.75,1395.25,1394.25,1394.5,1877
ESM12,2012-04-30 20:00,1,1394.5,1395.25,1394,1395.25,2460
ESM12,2012-04-30 20:30,1,1395,1396.25,1395,1395.75,2184
ESM12,2012-04-30 21:00,1,1395.75,1396,1395.5,1395.75,816
ESM12,2012-04-30 21:30,1,1396,1396,1395.5,1395.5,639
ESM12,2012-04-30 22:00,1,1395.5,1396,1395.5,1395.75,439
ESM12,2012-04-30 22:30,1,1395.75,1395.75,1395,1395,1015
ESM12,2012-04-30 23:00,1,1395,1395.75,1394.75,1395.5,1009
ESM12,2012-04-30 23:30,1,1395.5,1396.75,1395,1396.25,2984
ESM12,2012-05-01 00:00,1,1396.25,1396.5,1394.5,1394.75,2306
ESM12,2012-05-01 00:30,1,1394.75,1395.25,1394,1394.5,2289
ESM12,2012-05-01 01:00,1,1394.75,1395,1394,1394,1553
ESM12,2012-05-01 01:30,1,1394.25,1394.75,1393.5,1394.75,1902
ESM12,2012-05-01 02:00,1,1394.5,1395.25,1394,1394.25,2707
ESM12,2012-05-01 02:30,1,1394.5,1394.75,1393.5,1394.25,1771
ESM12,2012-05-01 03:00,1,1394.5,1395.25,1394.25,1394.25,2263
ESM12,2012-05-01 03:30,1,1394.25,1395,1393.75,1394,1975
ESM12,2012-05-01 04:00,1,1394.25,1394.25,1393,1393.25,2187
ESM12,2012-05-01 04:30,1,1393,1393.5,1392,1392.5,2806
ESM12,2012-05-01 05:00,1,1392.5,1392.5,1391.5,1392,3583
ESM12,2012-05-01 05:30,1,1392,1394.25,1391.75,1394,4721
ESM12,2012-05-01 06:00,1,1394.25,1395,1393.75,1395,2801
ESM12,2012-05-01 06:30,1,1394.75,1396,1394.5,1394.75,6300
ESM12,2012-05-01 07:00,1,1394.75,1395.25,1393.25,1393.5,8651
ESM12,2012-05-01 07:30,1,1393.5,1394.5,1393.25,1394,4606
ESM12,2012-05-01 08:00,1,1393.75,1394,1392.5,1392.75,15351
ESM12,2012-05-01 08:30,1,1392.75,1395.5,1391.25,1392,120651
ESM12,2012-05-01 09:00,1,1392,1406.5,1391.75,1406,263113
ESM12,2012-05-01 09:30,1,1406.25,1407.75,1405.5,1406.75,89888
ESM12,2012-05-01 10:00,1,1407,1408.5,1406.5,1408,39924
ESM12,2012-05-01 10:30,1,1408,1411.5,1407.75,1410.5,68255
ESM12,2012-05-01 11:00,1,1410.25,1410.75,1409.5,1409.75,30864
ESM12,2012-05-01 11:30,1,1410,1410.5,1409.5,1409.75,16720
ESM12,2012-05-01 12:00,1,1410,1410,1408.25,1409,32332
ESM12,2012-05-01 12:30,1,1408.75,1409.25,1407.25,1408.5,30263
ESM12,2012-05-01 13:00,1,1408.5,1409,1406.25,1408,44892
ESM12,2012-05-01 13:30,1,1407.75,1408.75,1406.5,1407,38198
ESM12,2012-05-01 14:00,1,1407,1407.75,1404.5,1405.25,51976
ESM12,2012-05-01 14:30,1,1405.25,1405.5,1401,1402.5,147636
ESM12,2012-05-01 15:00,1,1402.5,1402.75,1400,1400.5,93285
ESM12,2012-05-01 15:30,2,1400.5,1401.5,1400.25,1401.25,7763
ESM12,2012-05-01 16:00,2,1401.25,1401.5,1400,1400.75,3714
ESM12,2012-05-01 17:00,2,1401,1401.75,1401,1401.5,2230
ESM12,2012-05-01 17:30,2,1401.25,1401.75,1400.5,1401,2055
ESM12,2012-05-01 18:00,2,1400.75,1401,1400.5,1401,469
ESM12,2012-05-01 18:30,2,1401,1402,1400.75,1402,1887
ESM12,2012-05-01 19:00,2,1401.75,1402,1401.25,1402,3191
ESM12,2012-05-01 19:30,2,1402,1402,1401.25,1401.25,2240
ESM12,2012-05-01 20:00,2,1401.5,1401.5,1400.5,1401,3468
ESM12,2012-05-01 20:30,2,1401,1401.25,1400.5,1401,2617
ESM12,2012-05-01 21:00,2,1400.75,1401,1400,1400.25,1976
ESM12,2012-05-01 21:30,2,1400.5,1401.75,1400.25,1401.25,2486
ESM12,2012-05-01 22:00,2,1401.5,1402.25,1401.25,1402,1064
ESM12,2012-05-01 22:30,2,1402.25,1402.5,1402,1402.25,764
ESM12,2012-05-01 23:00,2,1402,1402.75,1402,1402.25,1186
ESM12,2012-05-01 23:30,2,1402.25,1402.75,1401.75,1402.5,803
ESM12,2012-05-02 00:00,2,1402.5,1403.75,1402.5,1403.25,3041
ESM12,2012-05-02 00:30,2,1403.25,1403.5,1402.25,1402.75,2211
ESM12,2012-05-02 01:00,2,1403,1403.25,1402,1402.25,3168
ESM12,2012-05-02 01:30,2,1402.5,1403.75,1402.5,1403.5,4852
ESM12,2012-05-02 02:00,2,1403.5,1404.75,1402.25,1403.25,18727
ESM12,2012-05-02 02:30,2,1403,1403.5,1399,1399.75,31650
ESM12,2012-05-02 03:00,2,1399.75,1401.5,1399,1400.25,16717
ESM12,2012-05-02 03:30,2,1400.5,1401.25,1399.25,1399.75,8934
ESM12,2012-05-02 04:00,2,1399.75,1401.5,1399.25,1399.75,10290
ESM12,2012-05-02 04:30,2,1399.75,1399.75,1397.75,1399,16074
ESM12,2012-05-02 05:00,2,1399.25,1399.75,1398,1399.25,7266
ESM12,2012-05-02 05:30,2,1399,1399.75,1396.5,1397,16326
ESM12,2012-05-02 06:00,2,1397,1398,1396,1397.25,20175
ESM12,2012-05-02 06:30,2,1397.5,1398,1396.5,1397,13773
ESM12,2012-05-02 07:00,2,1397,1397.25,1392.25,1394,89566
ESM12,2012-05-02 07:30,2,1394,1394.75,1392.5,1392.75,41376
ESM12,2012-05-02 08:00,2,1393,1394.5,1392.5,1394.25,30291
ESM12,2012-05-02 08:30,2,1394,1395.5,1392.5,1393.75,170338
ESM12,2012-05-02 09:00,2,1394,1394.5,1390,1390.75,153109
ESM12,2012-05-02 09:30,2,1390.5,1396,1389.25,1394.75,142438
ESM12,2012-05-02 10:00,2,1394.75,1395.5,1393.5,1394.5,85507
ESM12,2012-05-02 10:30,2,1394.5,1396,1394.25,1394.5,76666
ESM12,2012-05-02 11:00,2,1394.5,1398,1393.75,1397.5,68373
ESM12,2012-05-02 11:30,2,1397.5,1398.25,1396.5,1397,47707
ESM12,2012-05-02 12:00,2,1397,1397.5,1394.75,1395,36078
ESM12,2012-05-02 12:30,2,1395.25,1398,1395,1397.25,39103
ESM12,2012-05-02 13:00,2,1397.5,1399.5,1396.75,1399.25,41456
ESM12,2012-05-02 13:30,2,1399.25,1399.25,1397,1397.25,41223
ESM12,2012-05-02 14:00,2,1397.25,1398,1395,1396.75,36487
ESM12,2012-05-02 14:30,2,1396.5,1399.5,1395.75,1398,110092
ESM12,2012-05-02 15:00,2,1398,1398.25,1397,1397.5,48737
ESM12,2012-05-02 15:30,3,1397.5,1398,1396.75,1397.75,4459
ESM12,2012-05-02 16:00,3,1397.75,1398.25,1397,1397.25,2311
ESM12,2012-05-02 17:00,3,1397.25,1398,1397,1397.75,1661
ESM12,2012-05-02 17:30,3,1397.75,1398.5,1397.75,1397.75,1006
ESM12,2012-05-02 18:00,3,1397.75,1398.5,1397.75,1398.5,646
ESM12,2012-05-02 18:30,3,1398.25,1398.5,1397.25,1397.5,1132
ESM12,2012-05-02 19:00,3,1397.5,1397.75,1397.25,1397.5,1192
ESM12,2012-05-02 19:30,3,1397.5,1397.75,1397,1397.25,1184
ESM12,2012-05-02 20:00,3,1397.25,1397.5,1396,1396,3057
ESM12,2012-05-02 20:30,3,1396,1397,1395.75,1396.25,2932
ESM12,2012-05-02 21:00,3,1396.25,1396.5,1395.5,1396.5,2601
ESM12,2012-05-02 21:30,3,1396.25,1397,1396.25,1396.75,923
ESM12,2012-05-02 22:00,3,1396.5,1397,1396.25,1396.5,814
ESM12,2012-05-02 22:30,3,1396.5,1397,1396.5,1397,462
ESM12,2012-05-02 23:00,3,1396.75,1397.25,1396.75,1397,722
ESM12,2012-05-02 23:30,3,1397,1397,1396.5,1396.5,454
ESM12,2012-05-03 00:00,3,1396.5,1397.25,1396.5,1397.25,545
ESM12,2012-05-03 00:30,3,1397,1397.75,1397,1397.5,1225
ESM12,2012-05-03 01:00,3,1397.5,1398,1397,1397.25,1793
ESM12,2012-05-03 01:30,3,1397.25,1397.75,1395.75,1396.75,3257
ESM12,2012-05-03 02:00,3,1396.75,1400.25,1396.5,1398.5,16883
ESM12,2012-05-03 02:30,3,1398.5,1399.75,1397.5,1399,11703
ESM12,2012-05-03 03:00,3,1399,1399.75,1397.75,1398,8359
ESM12,2012-05-03 03:30,3,1398,1398.5,1396,1397.25,11296
ESM12,2012-05-03 04:00,3,1397.5,1398.75,1396.5,1398.25,9026
ESM12,2012-05-03 04:30,3,1398,1399.25,1397,1399.25,7359
ESM12,2012-05-03 05:00,3,1399,1400,1398.5,1400,7115
ESM12,2012-05-03 05:30,3,1400,1401,1399.75,1400.25,6506
ESM12,2012-05-03 06:00,3,1400.25,1401.25,1400.25,1400.75,5081
ESM12,2012-05-03 06:30,3,1400.75,1401.75,1400.25,1401,19779
ESM12,2012-05-03 07:00,3,1400.75,1401.25,1398.5,1399.5,18751
ESM12,2012-05-03 07:30,3,1400,1402.75,1397.75,1399.25,91806
ESM12,2012-05-03 08:00,3,1399,1399.75,1397.75,1398.25,37819
ESM12,2012-05-03 08:30,3,1398.25,1399.25,1395.5,1397.5,146961
ESM12,2012-05-03 09:00,3,1397.5,1397.5,1391,1393,193398
ESM12,2012-05-03 09:30,3,1393.25,1396.75,1392.25,1396.5,109067
ESM12,2012-05-03 10:00,3,1396.5,1397.5,1395.25,1396.25,98027
ESM12,2012-05-03 10:30,3,1396.5,1397,1391,1392,105848
ESM12,2012-05-03 11:00,3,1392,1392.75,1390.75,1392,79680
ESM12,2012-05-03 11:30,3,1392,1393.25,1391.25,1391.25,28114
ESM12,2012-05-03 12:00,3,1391.5,1392,1389.5,1391.5,44079
ESM12,2012-05-03 12:30,3,1391.25,1391.5,1385.25,1386.75,99847
ESM12,2012-05-03 13:00,3,1386.5,1387.5,1385.25,1386.5,45906
ESM12,2012-05-03 13:30,3,1386.25,1387,1384.5,1386,38308
ESM12,2012-05-03 14:00,3,1386,1389.5,1385.25,1388.25,56284
ESM12,2012-05-03 14:30,3,1388.25,1389.5,1386.5,1387.75,133503
ESM12,2012-05-03 15:00,3,1387.5,1387.75,1385,1386,82388
ESM12,2012-05-03 15:30,4,1386.5,1387.25,1386,1387.25,4698
ESM12,2012-05-03 16:00,4,1387,1387.25,1386,1386.25,3049
ESM12,2012-05-03 17:00,4,1387,1387.5,1385.5,1386.25,3432
ESM12,2012-05-03 17:30,4,1386.25,1386.75,1386,1386.75,300
ESM12,2012-05-03 18:00,4,1386.75,1387.5,1386.5,1387.25,813
ESM12,2012-05-03 18:30,4,1387.25,1387.5,1386.25,1386.5,924
ESM12,2012-05-03 19:00,4,1386.5,1386.5,1385.5,1386,1667
ESM12,2012-05-03 19:30,4,1386,1386,1384.75,1385.25,1306
ESM12,2012-05-03 20:00,4,1385.5,1386,1385,1385.75,631
ESM12,2012-05-03 20:30,4,1385.5,1387,1385.25,1386.5,1608
ESM12,2012-05-03 21:00,4,1386.5,1387.25,1386.25,1386.5,640
ESM12,2012-05-03 21:30,4,1386.5,1387,1385.75,1386.25,718
ESM12,2012-05-03 22:00,4,1386.25,1386.75,1386,1386.25,343
ESM12,2012-05-03 22:30,4,1386.5,1386.75,1386,1386,640
ESM12,2012-05-03 23:00,4,1386,1386.5,1385.75,1386.25,627
ESM12,2012-05-03 23:30,4,1386,1386.25,1385.25,1386,1111
ESM12,2012-05-04 00:00,4,1386,1386.75,1385.75,1386.5,707
ESM12,2012-05-04 00:30,4,1386.5,1387,1386,1386.25,1086
ESM12,2012-05-04 01:00,4,1386.25,1387.5,1386,1387.25,1960
ESM12,2012-05-04 01:30,4,1387.25,1388.5,1387.25,1388,4698
ESM12,2012-05-04 02:00,4,1387.75,1389,1385.75,1387.75,19042
ESM12,2012-05-04 02:30,4,1387.75,1388.5,1384.75,1386.5,10187
ESM12,2012-05-04 03:00,4,1386.5,1387.25,1384.75,1385.25,12408
ESM12,2012-05-04 03:30,4,1385,1385.5,1383,1384,14911
ESM12,2012-05-04 04:00,4,1384,1385.75,1383.25,1384.75,8403
ESM12,2012-05-04 04:30,4,1384.75,1385.75,1384,1384,6232
ESM12,2012-05-04 05:00,4,1384,1386,1383.75,1385.5,7058
ESM12,2012-05-04 05:30,4,1385.75,1388.5,1384.75,1388,13108
ESM12,2012-05-04 06:00,4,1388.25,1388.75,1386.25,1386.75,13167
ESM12,2012-05-04 06:30,4,1386.75,1386.75,1385,1385.5,17231
ESM12,2012-05-04 07:00,4,1385.5,1387.25,1380,1384.25,33158
ESM12,2012-05-04 07:30,4,1384.75,1389,1378.25,1382.25,172749
ESM12,2012-05-04 08:00,4,1382.25,1383.25,1379.25,1379.5,56231
ESM12,2012-05-04 08:30,4,1379.75,1381.25,1374.25,1375.5,207012
ESM12,2012-05-04 09:00,4,1375.25,1375.75,1372,1373,149989
ESM12,2012-05-04 09:30,4,1373,1373.5,1369.75,1372.75,143389
ESM12,2012-05-04 10:00,4,1372.75,1373,1369.25,1370,131166
ESM12,2012-05-04 10:30,4,1370,1370.25,1365.5,1366,118824
ESM12,2012-05-04 11:00,4,1366,1368.5,1365.5,1366.25,64323
ESM12,2012-05-04 11:30,4,1366.25,1366.5,1363.75,1366.5,66649
ESM12,2012-05-04 12:00,4,1366.5,1367.5,1365.5,1366.75,48720
ESM12,2012-05-04 12:30,4,1367,1368.5,1366.5,1368,48292
ESM12,2012-05-04 13:00,4,1367.75,1368,1366.25,1367,33223
ESM12,2012-05-04 13:30,4,1367,1367,1363.5,1366,73821
ESM12,2012-05-04 14:00,4,1366,1367.75,1365.5,1365.75,44599
ESM12,2012-05-04 14:30,4,1365.75,1368.5,1364.5,1364.5,169611
ESM12,2012-05-04 15:00,4,1364.5,1365,1361.5,1362.25,121330
ESM12,2012-05-06 17:00,7,1354,1354.5,1346.5,1347.75,11850
ESM12,2012-05-06 17:30,7,1347.5,1349,1342.5,1349,16181
ESM12,2012-05-06 18:00,7,1348.75,1349.75,1347.5,1348,5163
ESM12,2012-05-06 18:30,7,1348.25,1350.75,1347.75,1349,6361
ESM12,2012-05-06 19:00,7,1349,1351,1346.75,1349.5,12061
ESM12,2012-05-06 19:30,7,1349.5,1351.5,1348.5,1349,5019
ESM12,2012-05-06 20:00,7,1349,1349.5,1347.25,1347.5,3787
ESM12,2012-05-06 20:30,7,1347.75,1349.25,1347.25,1347.5,7510
ESM12,2012-05-06 21:00,7,1347.5,1347.75,1345.75,1347,6930
ESM12,2012-05-06 21:30,7,1347.25,1348,1346.5,1348,3771
ESM12,2012-05-06 22:00,7,1348,1349,1347.25,1348.75,2130
ESM12,2012-05-06 22:30,7,1348.75,1349.25,1348.5,1348.75,2440
ESM12,2012-05-06 23:00,7,1349,1349.5,1348.75,1349.25,1893
ESM12,2012-05-06 23:30,7,1349,1349.75,1347.5,1349,2849
ESM12,2012-05-07 00:00,7,1349.25,1349.75,1347.75,1348,2478
ESM12,2012-05-07 00:30,7,1348.25,1348.75,1347,1347.75,4436
ESM12,2012-05-07 01:00,7,1347.75,1349.25,1347.5,1349,8781
ESM12,2012-05-07 01:30,7,1349,1350.25,1348.5,1349.75,6501
ESM12,2012-05-07 02:00,7,1350,1352,1348.75,1350.75,19571
ESM12,2012-05-07 02:30,7,1351,1352.5,1350.75,1351.75,9266
ESM12,2012-05-07 03:00,7,1351.5,1353,1350.75,1352.5,9103
ESM12,2012-05-07 03:30,7,1352.5,1353,1351,1352,8875
ESM12,2012-05-07 04:00,7,1352,1353.25,1351,1353.25,8696
ESM12,2012-05-07 04:30,7,1353.5,1355,1353,1354.75,11713
ESM12,2012-05-07 05:00,7,1354.75,1355.75,1354.5,1355.5,12671
ESM12,2012-05-07 05:30,7,1355.25,1357,1355,1355.5,13353
ESM12,2012-05-07 06:00,7,1355.75,1358,1354.75,1357.5,18947
ESM12,2012-05-07 06:30,7,1357.5,1358,1355.25,1356,25551
ESM12,2012-05-07 07:00,7,1356,1359,1355.75,1357.75,25984
ESM12,2012-05-07 07:30,7,1357.75,1359,1357,1358.25,24635
ESM12,2012-05-07 08:00,7,1358.25,1360.5,1358,1359.75,40504
ESM12,2012-05-07 08:30,7,1360,1366.25,1359.25,1363.75,195167
ESM12,2012-05-07 09:00,7,1364,1366,1361,1361.25,125691
ESM12,2012-05-07 09:30,7,1361,1363.5,1359.75,1362.75,102600
ESM12,2012-05-07 10:00,7,1362.75,1365.75,1362.5,1364.25,81554
ESM12,2012-05-07 10:30,7,1364,1365,1363,1364,58732
ESM12,2012-05-07 11:00,7,1364,1365.75,1363.75,1365,54454
ESM12,2012-05-07 11:30,7,1365.25,1368,1365.25,1366.75,68372
ESM12,2012-05-07 12:00,7,1366.75,1369.75,1366.25,1367.25,45022
ESM12,2012-05-07 12:30,7,1367,1370.25,1366.75,1369.25,49410
ESM12,2012-05-07 13:00,7,1369.25,1370,1368,1368.5,27492
ESM12,2012-05-07 13:30,7,1368.25,1369,1367.25,1368.75,26148
ESM12,2012-05-07 14:00,7,1368.5,1369.25,1366.5,1367,35260
ESM12,2012-05-07 14:30,7,1367,1368.5,1364.25,1365.5,111354
ESM12,2012-05-07 15:00,7,1365.5,1366,1364,1365.75,64643
ESM12,2012-05-07 15:30,8,1365.25,1367,1365.25,1366.5,5134
ESM12,2012-05-07 16:00,8,1366.25,1367,1366,1366,1823
ESM12,2012-05-07 17:00,8,1366,1366.5,1366,1366.5,1121
ESM12,2012-05-07 17:30,8,1366.25,1367,1366.25,1366.5,1465
ESM12,2012-05-07 18:00,8,1366.5,1366.5,1366,1366,721
ESM12,2012-05-07 18:30,8,1366.25,1368,1366,1367.25,2561
ESM12,2012-05-07 19:00,8,1367.5,1367.5,1364.5,1364.75,6402
ESM12,2012-05-07 19:30,8,1365,1365.25,1364.25,1365.25,1643
ESM12,2012-05-07 20:00,8,1365.25,1365.5,1364.75,1365.25,1535
ESM12,2012-05-07 20:30,8,1365.25,1365.25,1363,1363.5,3966
ESM12,2012-05-07 21:00,8,1363.5,1364,1363,1363.25,1393
ESM12,2012-05-07 21:30,8,1363.25,1364.25,1363,1364,722
ESM12,2012-05-07 22:00,8,1364,1364.25,1363,1363.5,1077
ESM12,2012-05-07 22:30,8,1363.5,1364,1363.25,1363.75,697
ESM12,2012-05-07 23:00,8,1364,1364.75,1363.75,1364.25,1067
ESM12,2012-05-07 23:30,8,1364.5,1365.25,1364.25,1364.5,1208
ESM12,2012-05-08 00:00,8,1364.75,1365.5,1364.5,1365.25,1526
ESM12,2012-05-08 00:30,8,1365.5,1367,1365,1365.25,3668
ESM12,2012-05-08 01:00,8,1365.25,1365.5,1363.25,1363.25,4290
ESM12,2012-05-08 01:30,8,1363.25,1364,1362,1363,5262
ESM12,2012-05-08 02:00,8,1362.75,1363,1361,1361,19061
ESM12,2012-05-08 02:30,8,1361,1361.5,1359.5,1360,20699
ESM12,2012-05-08 03:00,8,1360,1360.5,1357.5,1359.5,22366
ESM12,2012-05-08 03:30,8,1359.5,1360.25,1356.5,1357.5,16942
ESM12,2012-05-08 04:00,8,1357.5,1360,1357.25,1358.25,14525
ESM12,2012-05-08 04:30,8,1358.5,1359,1357.25,1358.25,12629
ESM12,2012-05-08 05:00,8,1358.5,1359.25,1357.75,1359,11826
ESM12,2012-05-08 05:30,8,1359.25,1359.5,1357,1357.5,10073
ESM12,2012-05-08 06:00,8,1357.5,1360,1357.25,1359.75,12985
ESM12,2012-05-08 06:30,8,1359.75,1364,1359.5,1363.75,32828
ESM12,2012-05-08 07:00,8,1364,1364.5,1358,1358.25,39477
ESM12,2012-05-08 07:30,8,1358.25,1361.25,1356.75,1360.25,50802
ESM12,2012-05-08 08:00,8,1360.25,1360.25,1357,1357.25,35137
ESM12,2012-05-08 08:30,8,1357.25,1359.75,1354.5,1356.75,189835
ESM12,2012-05-08 09:00,8,1357,1357.25,1350.75,1351.25,181053
ESM12,2012-05-08 09:30,8,1351.25,1351.25,1346.75,1348.25,196828
ESM12,2012-05-08 10:00,8,1348.25,1348.25,1343.75,1347.25,163075
ESM12,2012-05-08 10:30,8,1347.25,1351.5,1345.75,1350.25,152741
ESM12,2012-05-08 11:00,8,1350.25,1350.5,1346.5,1347,70147
ESM12,2012-05-08 11:30,8,1347,1348.25,1346,1346.25,39802
ESM12,2012-05-08 12:00,8,1346.25,1350.5,1346,1350.5,49942
ESM12,2012-05-08 12:30,8,1350.25,1351.75,1349.25,1351,63317
ESM12,2012-05-08 13:00,8,1351.25,1351.75,1349,1351.25,49210
ESM12,2012-05-08 13:30,8,1351.5,1355.75,1351.25,1354.5,88891
ESM12,2012-05-08 14:00,8,1354.75,1361.25,1353.5,1360,139920
ESM12,2012-05-08 14:30,8,1360.25,1362.25,1358.25,1360,180204
ESM12,2012-05-08 15:00,8,1360,1360.25,1358,1358.75,81898
ESM12,2012-05-08 15:30,9,1359,1360.25,1358.75,1360,3914
ESM12,2012-05-08 16:00,9,1360,1360.25,1359.5,1360,1186
ESM12,2012-05-08 17:00,9,1359.5,1359.5,1359,1359,2368
ESM12,2012-05-08 17:30,9,1359.25,1359.25,1357.75,1358,2331
ESM12,2012-05-08 18:00,9,1358,1358.25,1356.25,1357.25,3375
ESM12,2012-05-08 18:30,9,1357,1357.75,1356.75,1357.5,2646
ESM12,2012-05-08 19:00,9,1357.5,1358.75,1357.5,1358.25,3866
ESM12,2012-05-08 19:30,9,1358.25,1358.5,1356,1357,3892
ESM12,2012-05-08 20:00,9,1357,1357.5,1354.25,1356,8044
ESM12,2012-05-08 20:30,9,1356,1356.25,1353.75,1354.75,3285
ESM12,2012-05-08 21:00,9,1354.5,1355,1354,1354.25,2233
ESM12,2012-05-08 21:30,9,1354.5,1354.75,1352.5,1353.25,5589
ESM12,2012-05-08 22:00,9,1353.25,1354.5,1352.75,1353.5,2879
ESM12,2012-05-08 22:30,9,1353.25,1353.5,1350.25,1350.75,5602
ESM12,2012-05-08 23:00,9,1350.75,1353.5,1350.5,1352.75,2273
ESM12,2012-05-08 23:30,9,1352.5,1353.25,1351.75,1352,1312
ESM12,2012-05-09 00:00,9,1352,1353.75,1351,1353.25,4063
ESM12,2012-05-09 00:30,9,1353.5,1354.75,1353,1354.75,2680
ESM12,2012-05-09 01:00,9,1354.75,1357,1354,1356.75,6071
ESM12,2012-05-09 01:30,9,1356.5,1357,1354.25,1355,6087
ESM12,2012-05-09 02:00,9,1355,1355.25,1350.25,1351.25,33764
ESM12,2012-05-09 02:30,9,1351.25,1356,1350.5,1355,21278
ESM12,2012-05-09 03:00,9,1355,1356.75,1350.75,1352,26742
ESM12,2012-05-09 03:30,9,1352,1353.25,1348.25,1348.75,23342
ESM12,2012-05-09 04:00,9,1349,1351.5,1348.5,1351,23075
ESM12,2012-05-09 04:30,9,1351,1351.25,1349,1350,11961
ESM12,2012-05-09 05:00,9,1350,1351.25,1349.5,1350.75,12467
ESM12,2012-05-09 05:30,9,1351,1351.25,1345.75,1347.5,28010
ESM12,2012-05-09 06:00,9,1347.5,1347.75,1345.25,1347.25,27543
ESM12,2012-05-09 06:30,9,1347.25,1349.5,1346.25,1348.75,21597
ESM12,2012-05-09 07:00,9,1349,1349.75,1345,1346.5,36743
ESM12,2012-05-09 07:30,9,1346.25,1348,1344,1344.75,53452
ESM12,2012-05-09 08:00,9,1344.75,1346.75,1343.25,1345.5,59164
ESM12,2012-05-09 08:30,9,1345.75,1348.75,1343.75,1346.5,184930
ESM12,2012-05-09 09:00,9,1346.25,1349.75,1339.25,1340,283350
ESM12,2012-05-09 09:30,9,1340,1348,1339.75,1346.25,178380
ESM12,2012-05-09 10:00,9,1346.25,1354.75,1344.75,1352.75,179733
ESM12,2012-05-09 10:30,9,1352.75,1356.75,1351.5,1353.25,116277
ESM12,2012-05-09 11:00,9,1353.25,1353.75,1351.25,1352,54367
ESM12,2012-05-09 11:30,9,1352.25,1353,1348.5,1352.5,75233
ESM12,2012-05-09 12:00,9,1352.5,1358,1352,1356,101257
ESM12,2012-05-09 12:30,9,1355.75,1360.75,1355.5,1357.75,88258
ESM12,2012-05-09 13:00,9,1357.75,1358.5,1354.25,1357.5,69259
ESM12,2012-05-09 13:30,9,1357.5,1357.5,1353,1353.25,51668
ESM12,2012-05-09 14:00,9,1353.5,1354.75,1351,1352.5,75242
ESM12,2012-05-09 14:30,9,1352.5,1356.5,1350.75,1351.75,148484
ESM12,2012-05-09 15:00,9,1351.75,1352.25,1349.25,1351,80766
ESM12,2012-05-09 15:30,10,1351.25,1352,1347.75,1348,10590
ESM12,2012-05-09 16:00,10,1348.25,1348.25,1345.75,1347.5,9740
ESM12,2012-05-09 17:00,10,1347,1348.5,1347,1348,5821
ESM12,2012-05-09 17:30,10,1348.25,1348.75,1348,1348.5,533
ESM12,2012-05-09 18:00,10,1348.5,1349.75,1348.5,1349.25,1171
ESM12,2012-05-09 18:30,10,1349.25,1349.75,1348.5,1349.5,1785
ESM12,2012-05-09 19:00,10,1349.5,1349.75,1348.5,1348.75,2993
ESM12,2012-05-09 19:30,10,1348.75,1351.75,1348.5,1351.5,3660
ESM12,2012-05-09 20:00,10,1351.25,1351.5,1350.25,1350.75,3002
ESM12,2012-05-09 20:30,10,1350.75,1354.5,1350.75,1353.75,7016
ESM12,2012-05-09 21:00,10,1353.75,1357,1353.25,1355.25,8682
ESM12,2012-05-09 21:30,10,1355.25,1355.5,1352.5,1353.5,5220
ESM12,2012-05-09 22:00,10,1353.5,1354,1349.5,1350.75,6888
ESM12,2012-05-09 22:30,10,1351,1352.25,1349.75,1352,2626
ESM12,2012-05-09 23:00,10,1352,1353.75,1351.75,1353.25,2059
ESM12,2012-05-09 23:30,10,1353,1354.75,1352.75,1354.5,1646
ESM12,2012-05-10 00:00,10,1354.25,1354.75,1353,1354.25,2175
ESM12,2012-05-10 00:30,10,1354.5,1355.25,1353.75,1354,4962
ESM12,2012-05-10 01:00,10,1354.25,1355.5,1354,1355.25,5304
ESM12,2012-05-10 01:30,10,1355.25,1358,1355,1358,8471
ESM12,2012-05-10 02:00,10,1357.75,1358,1354.25,1356.75,19343
ESM12,2012-05-10 02:30,10,1356.75,1357.25,1355,1355.75,12925
ESM12,2012-05-10 03:00,10,1355.75,1356.25,1351,1352.25,19925
ESM12,2012-05-10 03:30,10,1352.5,1355.25,1351.75,1351.75,13000
ESM12,2012-05-10 04:00,10,1352,1353.5,1349,1349.25,19919
ESM12,2012-05-10 04:30,10,1349.25,1351,1348,1350,17214
ESM12,2012-05-10 05:00,10,1350,1351.75,1348.75,1351.75,12871
ESM12,2012-05-10 05:30,10,1351.75,1354.75,1351.25,1354.5,15966
ESM12,2012-05-10 06:00,10,1354.25,1354.5,1351.25,1354,21197
ESM12,2012-05-10 06:30,10,1354,1359.5,1353.75,1359.5,41838
ESM12,2012-05-10 07:00,10,1359.5,1360.5,1358,1360,45854
ESM12,2012-05-10 07:30,10,1360,1363,1358.5,1360.25,65080
ESM12,2012-05-10 08:00,10,1360.25,1363.75,1359.75,1361.25,44078
ESM12,2012-05-10 08:30,10,1361.25,1363,1358.5,1360.5,166941
ESM12,2012-05-10 09:00,10,1360.5,1362.5,1356.25,1357,139868
ESM12,2012-05-10 09:30,10,1356.75,1359,1353.5,1355.5,105437
ESM12,2012-05-10 10:00,10,1355.5,1357.5,1353.5,1357.25,81294
ESM12,2012-05-10 10:30,10,1357.5,1359.75,1355.5,1356.5,83479
ESM12,2012-05-10 11:00,10,1356.5,1358,1353.5,1357.25,73725
ESM12,2012-05-10 11:30,10,1357.25,1361,1357,1360.25,61342
ESM12,2012-05-10 12:00,10,1360.5,1361,1358.75,1360.5,47787
ESM12,2012-05-10 12:30,10,1360.5,1362,1357.25,1358,52502
ESM12,2012-05-10 13:00,10,1358,1359.5,1357.75,1359.25,31307
ESM12,2012-05-10 13:30,10,1359.25,1359.25,1356.5,1357,30354
ESM12,2012-05-10 14:00,10,1356.75,1358.25,1355.5,1357.25,46325
ESM12,2012-05-10 14:30,10,1357,1357.5,1351.5,1354.5,165943
ESM12,2012-05-10 15:00,10,1354.5,1358.5,1353.75,1357.25,87677
ESM12,2012-05-10 15:30,11,1357.5,1358,1348.5,1351.25,37449
ESM12,2012-05-10 16:00,11,1351.5,1351.5,1344,1346.5,28663
ESM12,2012-05-10 17:00,11,1347,1348.75,1346.25,1348,11785
ESM12,2012-05-10 17:30,11,1348,1349.25,1347.75,1348.75,3308
ESM12,2012-05-10 18:00,11,1349,1349.75,1346.5,1348,8298
ESM12,2012-05-10 18:30,11,1347.75,1348.5,1346,1347.75,7659
ESM12,2012-05-10 19:00,11,1347.75,1349.75,1347,1349.25,4963
ESM12,2012-05-10 19:30,11,1349,1351,1348.75,1350.5,3759
ESM12,2012-05-10 20:00,11,1350.5,1351,1348.75,1349,6351
ESM12,2012-05-10 20:30,11,1349,1349.75,1347.5,1348,4860
ESM12,2012-05-10 21:00,11,1348,1350,1348,1348.5,2504
ESM12,2012-05-10 21:30,11,1348.5,1349.75,1348.25,1349.5,1790
ESM12,2012-05-10 22:00,11,1349.5,1349.75,1347.25,1347.25,3673
ESM12,2012-05-10 22:30,11,1347.5,1347.75,1347.25,1347.5,1628
ESM12,2012-05-10 23:00,11,1347.5,1347.5,1346.5,1347.5,1763
ESM12,2012-05-10 23:30,11,1347.5,1348.5,1347.25,1348.5,1387
ESM12,2012-05-11 00:00,11,1348.5,1350.25,1348,1349.5,2889
ESM12,2012-05-11 00:30,11,1349.5,1349.5,1346.75,1347.75,6824
ESM12,2012-05-11 01:00,11,1347.5,1348.5,1345.25,1348.25,8235
ESM12,2012-05-11 01:30,11,1348.25,1350,1347.75,1350,6975
ESM12,2012-05-11 02:00,11,1350,1350.5,1347.5,1348,21173
ESM12,2012-05-11 02:30,11,1348,1349.25,1346.25,1348.75,14962
ESM12,2012-05-11 03:00,11,1348.75,1350,1347.75,1350,12960
ESM12,2012-05-11 03:30,11,1350,1353.75,1349.75,1351.75,20001
ESM12,2012-05-11 04:00,11,1351.75,1352.5,1349.75,1350,10473
ESM12,2012-05-11 04:30,11,1350,1350.75,1348.75,1350,12214
ESM12,2012-05-11 05:00,11,1349.75,1352.75,1349.75,1351.5,12242
ESM12,2012-05-11 05:30,11,1351.5,1351.5,1349.25,1349.25,11696
ESM12,2012-05-11 06:00,11,1349.5,1351,1348,1350.25,16897
ESM12,2012-05-11 06:30,11,1350.5,1352.25,1349.75,1351.25,22852
ESM12,2012-05-11 07:00,11,1351.25,1351.5,1348,1349,31116
ESM12,2012-05-11 07:30,11,1349.5,1349.75,1346,1347.5,48755
ESM12,2012-05-11 08:00,11,1347.25,1348,1346,1346.25,27912
ESM12,2012-05-11 08:30,11,1346,1353.5,1345.5,1351.25,195703
ESM12,2012-05-11 09:00,11,1351.25,1358.25,1351.25,1356.75,185867
ESM12,2012-05-11 09:30,11,1357,1361.75,1356.75,1359.25,128372
ESM12,2012-05-11 10:00,11,1359,1362.5,1357.75,1361.5,85000
ESM12,2012-05-11 10:30,11,1361.5,1363.25,1359,1360.25,76999
ESM12,2012-05-11 11:00,11,1360.25,1360.75,1358.5,1359.25,36422
ESM12,2012-05-11 11:30,11,1359.25,1360,1357.75,1358.5,34430
ESM12,2012-05-11 12:00,11,1358.5,1358.5,1355.5,1356.5,52133
ESM12,2012-05-11 12:30,11,1356.25,1358.5,1355.25,1356.25,48708
ESM12,2012-05-11 13:00,11,1356.5,1357,1354.25,1355.75,44351
ESM12,2012-05-11 13:30,11,1355.5,1355.75,1353.25,1354,45078
ESM12,2012-05-11 14:00,11,1354.25,1355,1352,1353.5,57842
ESM12,2012-05-11 14:30,11,1353.25,1353.75,1349.5,1350,146340
ESM12,2012-05-11 15:00,11,1350.25,1350.75,1349,1350.25,85502
ESM12,2012-05-13 17:00,14,1346,1347,1342,1344.5,18770
ESM12,2012-05-13 17:30,14,1344.25,1345.25,1344,1344.25,2526
ESM12,2012-05-13 18:00,14,1344.25,1345,1343.25,1345,2598
ESM12,2012-05-13 18:30,14,1345,1346,1344,1346,2352
ESM12,2012-05-13 19:00,14,1346,1349.25,1345.75,1348.75,9293
ESM12,2012-05-13 19:30,14,1349,1350.75,1347.75,1350.25,8803
ESM12,2012-05-13 20:00,14,1350.25,1351,1348.5,1348.75,3685
ESM12,2012-05-13 20:30,14,1348.75,1349,1345.5,1345.75,4901
ESM12,2012-05-13 21:00,14,1345.75,1347,1344.5,1345.5,4230
ESM12,2012-05-13 21:30,14,1345.5,1346.75,1345.25,1346.25,2303
ESM12,2012-05-13 22:00,14,1346.25,1347.5,1346,1347.5,1590
ESM12,2012-05-13 22:30,14,1347.5,1348,1347,1347.75,1087
ESM12,2012-05-13 23:00,14,1347.75,1348,1346.75,1347,925
ESM12,2012-05-13 23:30,14,1347,1347.5,1346,1346,1080
ESM12,2012-05-14 00:00,14,1346.25,1347.25,1345.5,1347,3001
ESM12,2012-05-14 00:30,14,1346.75,1347.5,1345.5,1346.25,1965
ESM12,2012-05-14 01:00,14,1346,1348,1344.75,1345,6210
ESM12,2012-05-14 01:30,14,1345,1346.25,1344.5,1345,4341
ESM12,2012-05-14 02:00,14,1345,1346,1341.75,1342,35188
ESM12,2012-05-14 02:30,14,1342,1342.25,1340.5,1341.5,22523
ESM12,2012-05-14 03:00,14,1341.5,1341.75,1336.75,1337.5,40788
ESM12,2012-05-14 03:30,14,1337.5,1338,1336.5,1337.5,24521
ESM12,2012-05-14 04:00,14,1337.25,1341,1336.75,1340,20822
ESM12,2012-05-14 04:30,14,1340,1340,1338.25,1339,11588
ESM12,2012-05-14 05:00,14,1339,1340.25,1337.25,1339.5,14864
ESM12,2012-05-14 05:30,14,1339.5,1339.75,1336.75,1336.75,10987
ESM12,2012-05-14 06:00,14,1336.75,1339.5,1335.75,1339.25,18114
ESM12,2012-05-14 06:30,14,1339.25,1340.25,1338.25,1339.75,13429
ESM12,2012-05-14 07:00,14,1339.75,1340.5,1338,1338.75,20860
ESM12,2012-05-14 07:30,14,1338.5,1339,1336.75,1338.5,22342
ESM12,2012-05-14 08:00,14,1338.5,1339,1337.25,1337.5,30702
ESM12,2012-05-14 08:30,14,1337.5,1340.5,1334.5,1337.25,205852
ESM12,2012-05-14 09:00,14,1337,1337.75,1333.25,1334,158321
ESM12,2012-05-14 09:30,14,1334,1339.5,1333.5,1337.75,106610
ESM12,2012-05-14 10:00,14,1337.75,1343.75,1336.75,1342,143976
ESM12,2012-05-14 10:30,14,1342,1342.75,1339.75,1341,102820
ESM12,2012-05-14 11:00,14,1341,1342.5,1340,1341.5,33605
ESM12,2012-05-14 11:30,14,1341.5,1342.75,1340.75,1341.5,34059
ESM12,2012-05-14 12:00,14,1341.75,1342.75,1339,1339.75,46548
ESM12,2012-05-14 12:30,14,1340,1344.75,1339.5,1343.25,66318
ESM12,2012-05-14 13:00,14,1343.5,1344.5,1341.5,1342.75,38349
ESM12,2012-05-14 13:30,14,1342.75,1343.25,1337.75,1338.5,57699
ESM12,2012-05-14 14:00,14,1338.5,1339.25,1336.5,1337.5,59914
ESM12,2012-05-14 14:30,14,1337.25,1338.75,1335,1336,155273
ESM12,2012-05-14 15:00,14,1336,1336,1333.5,1334.25,90645
ESM12,2012-05-14 15:30,15,1334.5,1334.75,1332.25,1333.75,12315
ESM12,2012-05-14 16:00,15,1333.75,1335.5,1333.75,1334.25,3598
ESM12,2012-05-14 17:00,15,1334.5,1336.25,1334.25,1336.25,4017
ESM12,2012-05-14 17:30,15,1336,1337,1335.5,1336.5,2046
ESM12,2012-05-14 18:00,15,1336.5,1337.5,1336.5,1337.25,2261
ESM12,2012-05-14 18:30,15,1337.5,1338,1336.5,1337.25,3352
ESM12,2012-05-14 19:00,15,1337.25,1338.25,1337.25,1337.5,4573
ESM12,2012-05-14 19:30,15,1337.75,1338.25,1336.75,1337,2845
ESM12,2012-05-14 20:00,15,1337.25,1337.25,1335,1336,4395
ESM12,2012-05-14 20:30,15,1336.25,1336.5,1334,1336.25,5697
ESM12,2012-05-14 21:00,15,1336.5,1338,1336.25,1336.25,4347
ESM12,2012-05-14 21:30,15,1336.25,1337.75,1335.75,1337.5,2873
ESM12,2012-05-14 22:00,15,1337.5,1338.25,1337.25,1337.25,1456
ESM12,2012-05-14 22:30,15,1337.25,1338,1336.5,1337.75,2765
ESM12,2012-05-14 23:00,15,1337.5,1337.75,1336.75,1337.5,1009
ESM12,2012-05-14 23:30,15,1337.5,1338.25,1337.25,1337.5,1324
ESM12,2012-05-15 00:00,15,1337.5,1339.25,1337.5,1339,2898
ESM12,2012-05-15 00:30,15,1339,1339.75,1338.5,1339.75,2872
ESM12,2012-05-15 01:00,15,1339.75,1341.5,1339.5,1340.5,9278
ESM12,2012-05-15 01:30,15,1340.25,1342,1339,1341.75,6396
ESM12,2012-05-15 02:00,15,1341.5,1343.5,1341.25,1343.25,22608
ESM12,2012-05-15 02:30,15,1343.25,1347,1341.75,1345.75,30368
ESM12,2012-05-15 03:00,15,1345.75,1345.75,1341.5,1342.5,21026
ESM12,2012-05-15 03:30,15,1342.25,1342.5,1339.5,1340.75,18010
ESM12,2012-05-15 04:00,15,1340.75,1343.25,1340.25,1342.25,15089
ESM12,2012-05-15 04:30,15,1342.25,1343,1340.25,1342.75,8733
ESM12,2012-05-15 05:00,15,1342.75,1343.75,1342,1342.5,14498
ESM12,2012-05-15 05:30,15,1342.5,1342.5,1340.5,1340.75,9897
ESM12,2012-05-15 06:00,15,1340.75,1341.25,1339.5,1340.25,17657
ESM12,2012-05-15 06:30,15,1340,1342,1339.5,1342,13841
ESM12,2012-05-15 07:00,15,1342,1343,1340,1341.75,23248
ESM12,2012-05-15 07:30,15,1341.75,1344.25,1336.75,1336.75,75038
ESM12,2012-05-15 08:00,15,1337,1338,1330.5,1334.75,153851
ESM12,2012-05-15 08:30,15,1334.75,1339.25,1333.5,1337,211915
ESM12,2012-05-15 09:00,15,1337.25,1341.5,1335.25,1341,150419
ESM12,2012-05-15 09:30,15,1341.25,1341.25,1337.25,1337.75,109889
ESM12,2012-05-15 10:00,15,1337.75,1338.25,1332.75,1334.25,134113
ESM12,2012-05-15 10:30,15,1334.5,1341.5,1334,1340.5,109157
ESM12,2012-05-15 11:00,15,1340.5,1342.5,1339.5,1341.5,76268
ESM12,2012-05-15 11:30,15,1341.25,1342,1337.75,1338.25,47144
ESM12,2012-05-15 12:00,15,1338.25,1339.75,1338.25,1339,33895
ESM12,2012-05-15 12:30,15,1339.25,1339.25,1333.5,1334.5,88193
ESM12,2012-05-15 13:00,15,1334.5,1338.25,1334.25,1336.75,62730
ESM12,2012-05-15 13:30,15,1336.75,1337.75,1333.25,1333.5,64416
ESM12,2012-05-15 14:00,15,1333.5,1333.75,1325.5,1326,189749
ESM12,2012-05-15 14:30,15,1326,1331.25,1326,1327.75,214126
ESM12,2012-05-15 15:00,15,1327.75,1330,1327.5,1328.5,92311
ESM12,2012-05-15 15:30,16,1328.75,1330.75,1328.5,1329.25,8553
ESM12,2012-05-15 16:00,16,1329.5,1330.5,1329,1330.5,2282
ESM12,2012-05-15 17:00,16,1330.5,1331.75,1330.25,1330.5,3734
ESM12,2012-05-15 17:30,16,1330.25,1330.75,1329.5,1330.5,2641
ESM12,2012-05-15 18:00,16,1330.5,1331.5,1330.5,1331,1437
ESM12,2012-05-15 18:30,16,1331,1332,1330.5,1331.5,2743
ESM12,2012-05-15 19:00,16,1331.25,1331.25,1329.5,1330.75,3999
ESM12,2012-05-15 19:30,16,1330.75,1332.5,1330.25,1331,4211
ESM12,2012-05-15 20:00,16,1330.75,1331.25,1329.5,1329.75,3103
ESM12,2012-05-15 20:30,16,1329.75,1330.75,1329,1329.5,3131
ESM12,2012-05-15 21:00,16,1329.75,1330,1328.25,1330,3720
ESM12,2012-05-15 21:30,16,1330,1330,1329.25,1329.5,1539
ESM12,2012-05-15 22:00,16,1329.25,1329.5,1327.5,1327.75,4014
ESM12,2012-05-15 22:30,16,1327,1327.75,1326,1326.5,6810
ESM12,2012-05-15 23:00,16,1326.5,1326.75,1325.25,1326,8137
ESM12,2012-05-15 23:30,16,1326,1327,1325.75,1326,4067
ESM12,2012-05-16 00:00,16,1326.25,1326.5,1325.5,1326.25,4126
ESM12,2012-05-16 00:30,16,1326.25,1326.25,1324.25,1324.25,8738
ESM12,2012-05-16 01:00,16,1324.5,1325.25,1321,1321.25,19500
ESM12,2012-05-16 01:30,16,1321.5,1324.25,1321,1324,12990
ESM12,2012-05-16 02:00,16,1323.75,1325.5,1321.5,1323,29375
ESM12,2012-05-16 02:30,16,1323,1325.5,1320.75,1325.25,26748
ESM12,2012-05-16 03:00,16,1325.5,1329,1325,1328.75,33428
ESM12,2012-05-16 03:30,16,1328.75,1329.75,1325.5,1328,26554
ESM12,2012-05-16 04:00,16,1328,1329.5,1326.25,1329.5,17637
ESM12,2012-05-16 04:30,16,1329.5,1329.5,1325.5,1326.25,18070
ESM12,2012-05-16 05:00,16,1326.25,1329.25,1324.5,1328.75,24059
ESM12,2012-05-16 05:30,16,1328.75,1330.5,1327.5,1328.75,23456
ESM12,2012-05-16 06:00,16,1328.5,1331.75,1327.25,1331,25584
ESM12,2012-05-16 06:30,16,1330.75,1333,1329.75,1332.5,26195
ESM12,2012-05-16 07:00,16,1332.25,1336.5,1332.25,1335.75,53805
ESM12,2012-05-16 07:30,16,1335.75,1337,1333.25,1333.75,45021
ESM12,2012-05-16 08:00,16,1333.75,1336.5,1333.5,1333.75,45817
ESM12,2012-05-16 08:30,16,1334,1339,1331.5,1338,194567
ESM12,2012-05-16 09:00,16,1337.75,1339.75,1335.75,1337.5,125263
ESM12,2012-05-16 09:30,16,1337.5,1339,1333.75,1334.5,111071
ESM12,2012-05-16 10:00,16,1334.5,1335.25,1329.5,1330.5,192880
ESM12,2012-05-16 10:30,16,1330.75,1333.5,1329,1333.25,86295
ESM12,2012-05-16 11:00,16,1333,1333.25,1329.25,1330.75,50870
ESM12,2012-05-16 11:30,16,1330.75,1332.75,1329.5,1330,61839
ESM12,2012-05-16 12:00,16,1329.75,1331,1328.5,1329,39812
ESM12,2012-05-16 12:30,16,1329,1329,1325.25,1328.5,81024
ESM12,2012-05-16 13:00,16,1328.5,1331.75,1324.5,1325.25,121497
ESM12,2012-05-16 13:30,16,1325.5,1329.5,1323.25,1328,112833
ESM12,2012-05-16 14:00,16,1328.25,1328.75,1323.5,1323.5,77291
ESM12,2012-05-16 14:30,16,1323.5,1327,1322.25,1323,150206
ESM12,2012-05-16 15:00,16,1323,1323.5,1322,1322.75,65659
ESM12,2012-05-16 15:30,17,1323,1323.75,1321.75,1323.25,8890
ESM12,2012-05-16 16:00,17,1323.25,1324,1321.75,1322,2008
ESM12,2012-05-16 17:00,17,1321.25,1322.75,1320.75,1322.5,4643
ESM12,2012-05-16 17:30,17,1322.5,1323.75,1322.25,1323.25,1264
ESM12,2012-05-16 18:00,17,1323.25,1324,1323.25,1323.75,1144
ESM12,2012-05-16 18:30,17,1323.75,1326,1323.75,1325.75,6346
ESM12,2012-05-16 19:00,17,1325.75,1328.5,1325.5,1327.75,8489
ESM12,2012-05-16 19:30,17,1327.75,1328.5,1326.5,1328.25,4618
ESM12,2012-05-16 20:00,17,1328.25,1329,1327.5,1327.75,5639
ESM12,2012-05-16 20:30,17,1328,1329,1326.75,1328,4007
ESM12,2012-05-16 21:00,17,1328,1328,1326.25,1327.75,2671
ESM12,2012-05-16 21:30,17,1327.75,1328,1326.75,1327.25,1683
ESM12,2012-05-16 22:00,17,1327.25,1328.5,1327,1327.75,2075
ESM12,2012-05-16 22:30,17,1327.75,1328.25,1327,1327.25,1916
ESM12,2012-05-16 23:00,17,1327.25,1328.5,1327,1328,2343
ESM12,2012-05-16 23:30,17,1328,1330,1328,1329.5,5899
ESM12,2012-05-17 00:00,17,1329.5,1330.75,1329.25,1329.75,4105
ESM12,2012-05-17 00:30,17,1329.75,1330.5,1329.25,1329.75,3850
ESM12,2012-05-17 01:00,17,1329.5,1330.75,1329.5,1329.75,4271
ESM12,2012-05-17 01:30,17,1329.75,1330,1327.5,1328.25,7409
ESM12,2012-05-17 02:00,17,1328.25,1329,1325,1326.5,24903
ESM12,2012-05-17 02:30,17,1326.5,1328.25,1325.25,1326.25,18194
ESM12,2012-05-17 03:00,17,1326,1327,1324.5,1325.5,16964
ESM12,2012-05-17 03:30,17,1325.5,1329.25,1325.25,1328.25,16947
ESM12,2012-05-17 04:00,17,1328.25,1328.5,1324.5,1326.25,19391
ESM12,2012-05-17 04:30,17,1326.5,1327.75,1325.25,1325.75,10737
ESM12,2012-05-17 05:00,17,1325.75,1326.5,1323,1323.75,24134
ESM12,2012-05-17 05:30,17,1323.75,1324.5,1322,1323.25,20744
ESM12,2012-05-17 06:00,17,1323.25,1324,1320.25,1321.5,35641
ESM12,2012-05-17 06:30,17,1321.5,1321.75,1316,1318.5,60422
ESM12,2012-05-17 07:00,17,1318.5,1320.75,1318.5,1320.5,33778
ESM12,2012-05-17 07:30,17,1320.25,1324.5,1318.25,1324.5,66366
ESM12,2012-05-17 08:00,17,1324.25,1324.75,1322.75,1323,44018
ESM12,2012-05-17 08:30,17,1323,1324.5,1317.25,1319.75,232032
ESM12,2012-05-17 09:00,17,1320,1321.75,1312.5,1320,291966
ESM12,2012-05-17 09:30,17,1320,1321.5,1316.75,1319.5,210486
ESM12,2012-05-17 10:00,17,1319.25,1321,1315.75,1316.5,181285
ESM12,2012-05-17 10:30,17,1316.5,1316.75,1313,1315.25,152349
ESM12,2012-05-17 11:00,17,1315.25,1315.25,1308.75,1312.5,214309
ESM12,2012-05-17 11:30,17,1312.5,1314.5,1311,1312.75,79060
ESM12,2012-05-17 12:00,17,1312.75,1317.5,1312.5,1315.5,88235
ESM12,2012-05-17 12:30,17,1315.75,1316,1311.75,1313.5,75211
ESM12,2012-05-17 13:00,17,1313.5,1313.75,1310.5,1311.5,68372
ESM12,2012-05-17 13:30,17,1311.75,1312.5,1309.5,1311,71990
ESM12,2012-05-17 14:00,17,1311.25,1312.5,1308.25,1309.5,89191
ESM12,2012-05-17 14:30,17,1309.75,1309.75,1302.5,1302.75,305231
ESM12,2012-05-17 15:00,17,1302.75,1303.25,1300.5,1301.5,131123
ESM12,2012-05-17 15:30,18,1302,1303.75,1299.75,1303,21680
ESM12,2012-05-17 16:00,18,1303,1305,1302,1304.25,6062
ESM12,2012-05-17 17:00,18,1304,1305,1302.25,1303,6264
ESM12,2012-05-17 17:30,18,1303.25,1303.25,1301.25,1302.75,3207
ESM12,2012-05-17 18:00,18,1303,1303.25,1302.5,1303,699
ESM12,2012-05-17 18:30,18,1302.5,1305,1302.5,1304.25,4027
ESM12,2012-05-17 19:00,18,1304.5,1304.5,1302.75,1303,6103
ESM12,2012-05-17 19:30,18,1303,1304.5,1302.75,1302.75,3632
ESM12,2012-05-17 20:00,18,1303,1303.5,1301.5,1302.75,6509
ESM12,2012-05-17 20:30,18,1302.5,1303,1301.25,1302.75,4192
ESM12,2012-05-17 21:00,18,1302.75,1304,1301.75,1302.75,2717
ESM12,2012-05-17 21:30,18,1302.5,1302.75,1301.5,1302,2075
ESM12,2012-05-17 22:00,18,1302,1303,1301.75,1301.75,2648
ESM12,2012-05-17 22:30,18,1301.5,1302.25,1301.5,1301.75,2675
ESM12,2012-05-17 23:00,18,1301.5,1301.75,1300,1300.75,4856
ESM12,2012-05-17 23:30,18,1300.5,1301.75,1297.5,1297.75,9230
ESM12,2012-05-18 00:00,18,1298,1298.25,1293.75,1294.25,14112
ESM12,2012-05-18 00:30,18,1294.5,1296.25,1293.5,1296,9633
ESM12,2012-05-18 01:00,18,1296,1299.5,1295.75,1298.75,14209
ESM12,2012-05-18 01:30,18,1298.5,1299.5,1295.5,1298.75,11063
ESM12,2012-05-18 02:00,18,1298.75,1304.25,1297.25,1304,36849
ESM12,2012-05-18 02:30,18,1303.75,1304.75,1301.5,1302.75,27679
ESM12,2012-05-18 03:00,18,1302.5,1305.75,1301.75,1305.5,22169
ESM12,2012-05-18 03:30,18,1305.5,1306,1302.5,1303.25,18846
ESM12,2012-05-18 04:00,18,1303.25,1304.25,1300.25,1302.25,15473
ESM12,2012-05-18 04:30,18,1302.25,1307.25,1302,1306.5,25604
ESM12,2012-05-18 05:00,18,1306.75,1307.5,1305.5,1306.75,18531
ESM12,2012-05-18 05:30,18,1306.75,1308,1305.75,1306.5,16352
ESM12,2012-05-18 06:00,18,1306.5,1309.75,1306.5,1309,36806
ESM12,2012-05-18 06:30,18,1309,1309.25,1306.25,1307,23741
ESM12,2012-05-18 07:00,18,1306.75,1308.25,1306.5,1307,27946
ESM12,2012-05-18 07:30,18,1306.75,1309.25,1306.25,1306.75,38230
ESM12,2012-05-18 08:00,18,1306.75,1308.75,1305.75,1308,65328
ESM12,2012-05-18 08:30,18,1308,1308.75,1303.5,1304.75,247754
ESM12,2012-05-18 09:00,18,1305,1306.5,1303,1305.25,153321
ESM12,2012-05-18 09:30,18,1305.5,1310.5,1303.75,1308.5,151703
ESM12,2012-05-18 10:00,18,1308.25,1309.25,1303.5,1303.75,171969
ESM12,2012-05-18 10:30,18,1304,1305.25,1296.25,1299,312082
ESM12,2012-05-18 11:00,18,1299,1303.75,1298.75,1303.25,127672
ESM12,2012-05-18 11:30,18,1303,1305.75,1302.25,1302.75,88373
ESM12,2012-05-18 12:00,18,1302.75,1304.25,1300.75,1301.75,58297
ESM12,2012-05-18 12:30,18,1301.75,1302.25,1297.5,1297.75,66467
ESM12,2012-05-18 13:00,18,1298,1298.75,1295,1297,91828
ESM12,2012-05-18 13:30,18,1296.75,1297,1292.5,1294.25,116410
ESM12,2012-05-18 14:00,18,1294.25,1298.5,1292.75,1293.5,169100
ESM12,2012-05-18 14:30,18,1293.75,1294.5,1289.75,1292.5,203751
ESM12,2012-05-18 15:00,18,1292.5,1292.75,1289.75,1290.5,119057
ESM12,2012-05-20 17:00,21,1291.75,1293.5,1288.25,1289,14451
ESM12,2012-05-20 17:30,21,1289,1289.5,1287.25,1288.25,6050
ESM12,2012-05-20 18:00,21,1288.25,1293.25,1288,1293.25,5929
ESM12,2012-05-20 18:30,21,1293.25,1295,1293,1294.5,7696
ESM12,2012-05-20 19:00,21,1294.5,1297.5,1294,1296.25,10721
ESM12,2012-05-20 19:30,21,1296.25,1297.75,1295.25,1295.25,5804
ESM12,2012-05-20 20:00,21,1295.5,1297.25,1294.25,1296.75,5000
ESM12,2012-05-20 20:30,21,1296.75,1299.25,1296.5,1299,10729
ESM12,2012-05-20 21:00,21,1298.75,1299.25,1295.75,1296.25,4814
ESM12,2012-05-20 21:30,21,1296.25,1297,1294.75,1297,3520
ESM12,2012-05-20 22:00,21,1296.75,1297.5,1295.75,1297,1989
ESM12,2012-05-20 22:30,21,1297,1297.75,1296.25,1297.5,1734
ESM12,2012-05-20 23:00,21,1297.75,1297.75,1297,1297.25,873
ESM12,2012-05-20 23:30,21,1297.25,1298,1296.25,1297,1997
ESM12,2012-05-21 00:00,21,1297.5,1297.75,1296,1296.5,1676
ESM12,2012-05-21 00:30,21,1296.25,1298,1296.25,1297.5,2129
ESM12,2012-05-21 01:00,21,1297.5,1298.5,1296,1296,7373
ESM12,2012-05-21 01:30,21,1296,1298,1294.25,1297.5,6171
ESM12,2012-05-21 02:00,21,1297.25,1300.25,1294.5,1299.25,28939
ESM12,2012-05-21 02:30,21,1299.5,1300.75,1297.75,1300.5,22327
ESM12,2012-05-21 03:00,21,1300.5,1302.75,1300,1301.5,21864
ESM12,2012-05-21 03:30,21,1301.5,1302.25,1299.5,1299.75,13597
ESM12,2012-05-21 04:00,21,1299.5,1300.75,1298.75,1300,10608
ESM12,2012-05-21 04:30,21,1300,1301,1297.5,1299,14569
ESM12,2012-05-21 05:00,21,1298.75,1299.25,1297.75,1298.75,7776
ESM12,2012-05-21 05:30,21,1298.75,1301,1298.5,1300.25,10748
ESM12,2012-05-21 06:00,21,1300.5,1301.25,1298.5,1299.5,12630
ESM12,2012-05-21 06:30,21,1299.75,1300.25,1297.75,1298.25,13485
ESM12,2012-05-21 07:00,21,1298.25,1298.75,1295.75,1297.75,28315
ESM12,2012-05-21 07:30,21,1297.75,1298.5,1295,1295.75,34834
ESM12,2012-05-21 08:00,21,1295.75,1297.25,1294.25,1295.75,41118
ESM12,2012-05-21 08:30,21,1296,1299.25,1293.75,1297.75,243096
ESM12,2012-05-21 09:00,21,1297.75,1304,1296.75,1303.5,184691
ESM12,2012-05-21 09:30,21,1303.25,1308.75,1303.25,1307.75,180190
ESM12,2012-05-21 10:00,21,1307.75,1308,1304.5,1305.5,116085
ESM12,2012-05-21 10:30,21,1305.5,1306.5,1304.25,1305,68599
ESM12,2012-05-21 11:00,21,1304.75,1310,1304.25,1309.75,83378
ESM12,2012-05-21 11:30,21,1309.75,1309.75,1306.5,1307.5,62226
ESM12,2012-05-21 12:00,21,1307.5,1309.5,1307,1308.5,39654
ESM12,2012-05-21 12:30,21,1308.5,1310.5,1307.75,1309,60254
ESM12,2012-05-21 13:00,21,1309.25,1310.75,1306.75,1308,63617
ESM12,2012-05-21 13:30,21,1307.75,1311.75,1307.75,1311,58410
ESM12,2012-05-21 14:00,21,1311,1314.25,1310.75,1313,88315
ESM12,2012-05-21 14:30,21,1313,1314.5,1311.5,1314,175695
ESM12,2012-05-21 15:00,21,1314,1316,1313.75,1315.75,103376
ESM12,2012-05-21 15:30,22,1315.25,1315.5,1313.5,1314.25,10922
ESM12,2012-05-21 16:00,22,1314.25,1314.75,1313.75,1314.5,2647
ESM12,2012-05-21 17:00,22,1314.25,1315.75,1314,1315,3518
ESM12,2012-05-21 17:30,22,1315,1315,1314.5,1314.75,1002
ESM12,2012-05-21 18:00,22,1314.75,1315.5,1314.5,1314.75,932
ESM12,2012-05-21 18:30,22,1315,1315.5,1314.5,1315.5,3246
ESM12,2012-05-21 19:00,22,1315.25,1315.5,1314,1315,3957
ESM12,2012-05-21 19:30,22,1314.75,1315,1313.75,1314,1703
ESM12,2012-05-21 20:00,22,1314,1314.25,1312.75,1313,4216
ESM12,2012-05-21 20:30,22,1313,1314.5,1313,1314.25,2563
ESM12,2012-05-21 21:00,22,1314.25,1315.5,1313,1314.75,2712
ESM12,2012-05-21 21:30,22,1314.75,1315.25,1314.25,1314.75,992
ESM12,2012-05-21 22:00,22,1314.75,1315,1314.5,1315,412
ESM12,2012-05-21 22:30,22,1314.75,1314.75,1313.5,1314.25,1282
ESM12,2012-05-21 23:00,22,1314,1315.75,1314,1315.5,1234
ESM12,2012-05-21 23:30,22,1315.5,1315.75,1314.75,1315,1459
ESM12,2012-05-22 00:00,22,1315,1317,1314.75,1316.5,2700
ESM12,2012-05-22 00:30,22,1316.25,1318,1316.25,1317.25,4839
ESM12,2012-05-22 01:00,22,1317.25,1317.5,1316,1317.5,4786
ESM12,2012-05-22 01:30,22,1317.5,1318,1316.5,1317.25,5370
ESM12,2012-05-22 02:00,22,1317.25,1318.5,1316.5,1317.5,20800
ESM12,2012-05-22 02:30,22,1317.75,1319,1316.25,1317.75,19644
ESM12,2012-05-22 03:00,22,1318,1318.75,1317,1317.5,12354
ESM12,2012-05-22 03:30,22,1317.25,1318,1314.5,1315.75,21615
ESM12,2012-05-22 04:00,22,1315.75,1316,1313,1314,25644
ESM12,2012-05-22 04:30,22,1314.25,1315.75,1313,1314.25,15551
ESM12,2012-05-22 05:00,22,1314,1314.5,1312.25,1313.75,11745
ESM12,2012-05-22 05:30,22,1313.5,1314.5,1312.75,1314.25,10366
ESM12,2012-05-22 06:00,22,1314.25,1319,1314,1318.75,28269
ESM12,2012-05-22 06:30,22,1318.75,1320,1317.75,1319.5,29552
ESM12,2012-05-22 07:00,22,1319.5,1320.25,1318.5,1319,26817
ESM12,2012-05-22 07:30,22,1319,1319.25,1315.25,1316.25,46297
ESM12,2012-05-22 08:00,22,1316,1317.75,1315.25,1317.25,40861
ESM12,2012-05-22 08:30,22,1317.25,1319.5,1313.75,1316.75,197160
ESM12,2012-05-22 09:00,22,1317,1324.75,1316.75,1323,193130
ESM12,2012-05-22 09:30,22,1323,1326,1322.75,1325.75,178352
ESM12,2012-05-22 10:00,22,1325.75,1326.5,1324,1325,162738
ESM12,2012-05-22 10:30,22,1325.25,1325.5,1321.5,1322,132924
ESM12,2012-05-22 11:00,22,1322,1322.25,1317.5,1321,166458
ESM12,2012-05-22 11:30,22,1321,1322.5,1320.25,1321.25,54355
ESM12,2012-05-22 12:00,22,1321.5,1323,1319.75,1320,46456
ESM12,2012-05-22 12:30,22,1319.75,1321.5,1317.5,1319.5,64323
ESM12,2012-05-22 13:00,22,1319.5,1323,1319.5,1321.5,56973
ESM12,2012-05-22 13:30,22,1321.25,1322.5,1318.5,1320,64717
ESM12,2012-05-22 14:00,22,1319.75,1320.75,1313.75,1313.75,110166
ESM12,2012-05-22 14:30,22,1313.75,1315.25,1307.5,1315,324238
ESM12,2012-05-22 15:00,22,1315,1317.75,1313.25,1315,89559
ESM12,2012-05-22 15:30,23,1315.5,1316,1313.5,1314.5,11492
ESM12,2012-05-22 16:00,23,1314.5,1314.75,1313.5,1313.75,1656
ESM12,2012-05-22 17:00,23,1313.5,1314.25,1313,1313.75,3396
ESM12,2012-05-22 17:30,23,1313.75,1313.75,1312.25,1312.5,2784
ESM12,2012-05-22 18:00,23,1312.5,1312.75,1311.25,1311.75,2848
ESM12,2012-05-22 18:30,23,1311.5,1311.75,1310.5,1311,4519
ESM12,2012-05-22 19:00,23,1311.25,1311.5,1309,1310,6414
ESM12,2012-05-22 19:30,23,1310,1310.5,1308.75,1309,3288
ESM12,2012-05-22 20:00,23,1309.25,1310,1307.25,1308.75,9721
ESM12,2012-05-22 20:30,23,1308.75,1312,1308.5,1312,5306
ESM12,2012-05-22 21:00,23,1312.25,1312.75,1310,1310.25,3805
ESM12,2012-05-22 21:30,23,1310.5,1311.5,1309,1309.75,2453
ESM12,2012-05-22 22:00,23,1309.75,1309.75,1307,1308,4099
ESM12,2012-05-22 22:30,23,1308.25,1309.25,1307.75,1308.75,2376
ESM12,2012-05-22 23:00,23,1308.75,1309,1307.5,1307.5,2084
ESM12,2012-05-22 23:30,23,1307.75,1309.75,1307.75,1308.75,2284
ESM12,2012-05-23 00:00,23,1308.5,1309,1307,1307.25,2479
ESM12,2012-05-23 00:30,23,1307,1308,1306.5,1308,3932
ESM12,2012-05-23 01:00,23,1308,1309.25,1307.25,1308,7920
ESM12,2012-05-23 01:30,23,1308,1311,1307.75,1310.25,7667
ESM12,2012-05-23 02:00,23,1310.25,1313.25,1309,1313,27478
ESM12,2012-05-23 02:30,23,1312.75,1313.25,1309,1310.25,15583
ESM12,2012-05-23 03:00,23,1310.25,1311,1305.5,1306.5,27386
ESM12,2012-05-23 03:30,23,1306.5,1308.25,1305.5,1307,24041
ESM12,2012-05-23 04:00,23,1307.25,1307.25,1305,1305.25,23132
ESM12,2012-05-23 04:30,23,1305.25,1306.5,1304.75,1304.75,13127
ESM12,2012-05-23 05:00,23,1304.75,1306,1303.75,1305.25,16379
ESM12,2012-05-23 05:30,23,1305,1306.25,1303.75,1305.75,13924
ESM12,2012-05-23 06:00,23,1305.75,1306.5,1304.75,1306,17355
ESM12,2012-05-23 06:30,23,1305.75,1307.75,1305,1307,17250
ESM12,2012-05-23 07:00,23,1307,1307.25,1302.25,1304.75,42007
ESM12,2012-05-23 07:30,23,1304.75,1309,1303.5,1308,39729
ESM12,2012-05-23 08:00,23,1308.25,1309.5,1306.25,1306.75,47477
ESM12,2012-05-23 08:30,23,1307,1309.5,1303.25,1307.75,185552
ESM12,2012-05-23 09:00,23,1307.75,1310.5,1299.5,1302,218668
ESM12,2012-05-23 09:30,23,1302,1302.25,1296,1298,189140
ESM12,2012-05-23 10:00,23,1298,1301.5,1296.75,1299.25,122807
ESM12,2012-05-23 10:30,23,1299.25,1301.25,1296.25,1297.25,108427
ESM12,2012-05-23 11:00,23,1297.5,1297.75,1294,1295,85062
ESM12,2012-05-23 11:30,23,1294.75,1299,1294.5,1297.25,71986
ESM12,2012-05-23 12:00,23,1297.25,1301.5,1297,1301.25,66449
ESM12,2012-05-23 12:30,23,1301.5,1304.25,1300.5,1303.5,96071
ESM12,2012-05-23 13:00,23,1303.5,1304,1298.25,1298.25,74301
ESM12,2012-05-23 13:30,23,1298.5,1307.25,1297.75,1306.75,110607
ESM12,2012-05-23 14:00,23,1306.75,1311.75,1304.75,1310.25,138519
ESM12,2012-05-23 14:30,23,1310.25,1319,1310,1317,227806
ESM12,2012-05-23 15:00,23,1316.75,1317.5,1314.5,1316,76597
ESM12,2012-05-23 15:30,24,1315.75,1316,1314,1314.25,8075
ESM12,2012-05-23 16:00,24,1314.5,1316,1314.5,1315.75,1867
ESM12,2012-05-23 17:00,24,1316,1316.25,1314.5,1315,2879
ESM12,2012-05-23 17:30,24,1315,1316,1314.5,1315.5,1434
ESM12,2012-05-23 18:00,24,1315.5,1316,1314.5,1315,2970
ESM12,2012-05-23 18:30,24,1315,1315.25,1308.5,1309.25,18432
ESM12,2012-05-23 19:00,24,1309.5,1314,1308.75,1314,9490
ESM12,2012-05-23 19:30,24,1314,1314,1311,1312.25,3973
ESM12,2012-05-23 20:00,24,1312.25,1313.75,1311.75,1313.25,4005
ESM12,2012-05-23 20:30,24,1313.5,1315.25,1313.25,1314.75,3300
ESM12,2012-05-23 21:00,24,1314.5,1314.75,1312,1312.75,2415
ESM12,2012-05-23 21:30,24,1312.75,1316.25,1311.5,1314.75,9041
ESM12,2012-05-23 22:00,24,1314.75,1315.25,1313.5,1313.75,2141
ESM12,2012-05-23 22:30,24,1313.75,1314.25,1312.75,1313.25,2423
ESM12,2012-05-23 23:00,24,1313,1313.75,1311.5,1311.75,1718
ESM12,2012-05-23 23:30,24,1312,1312.5,1310.75,1311.25,2640
ESM12,2012-05-24 00:00,24,1311.5,1314,1311.25,1313.75,2497
ESM12,2012-05-24 00:30,24,1314,1315,1313.75,1314.5,2662
ESM12,2012-05-24 01:00,24,1314.25,1314.25,1311,1312.75,5700
ESM12,2012-05-24 01:30,24,1312.75,1316.25,1312.75,1314.75,6781
ESM12,2012-05-24 02:00,24,1314.5,1314.75,1309.25,1309.5,25558
ESM12,2012-05-24 02:30,24,1309.25,1310.75,1306.25,1307.5,37055
ESM12,2012-05-24 03:00,24,1307.5,1311.75,1306,1311,32118
ESM12,2012-05-24 03:30,24,1311,1314.5,1309.25,1313.5,21332
ESM12,2012-05-24 04:00,24,1313.5,1316,1313.25,1316,23477
ESM12,2012-05-24 04:30,24,1316,1320.75,1315,1319.75,27881
ESM12,2012-05-24 05:00,24,1319.75,1323.5,1319.5,1323,28991
ESM12,2012-05-24 05:30,24,1323,1323.5,1320.25,1321.75,21630
ESM12,2012-05-24 06:00,24,1321.75,1322,1318.75,1320,22979
ESM12,2012-05-24 06:30,24,1320,1321,1317.75,1318.5,16979
ESM12,2012-05-24 07:00,24,1318.5,1319.5,1317,1318.5,32869
ESM12,2012-05-24 07:30,24,1318.75,1322.5,1316.25,1322.25,72843
ESM12,2012-05-24 08:00,24,1322,1323.25,1319.25,1320.75,52056
ESM12,2012-05-24 08:30,24,1320.5,1321,1313.75,1315.75,193119
ESM12,2012-05-24 09:00,24,1316,1318.75,1314.25,1318.25,150801
ESM12,2012-05-24 09:30,24,1318.25,1322.75,1317.5,1319,128588
ESM12,2012-05-24 10:00,24,1318.75,1322.5,1317.75,1320,86331
ESM12,2012-05-24 10:30,24,1320,1320.25,1315.25,1316,79282
ESM12,2012-05-24 11:00,24,1316,1316.5,1311.75,1312.75,107397
ESM12,2012-05-24 11:30,24,1312.5,1314.75,1311.5,1313.5,52876
ESM12,2012-05-24 12:00,24,1313.5,1316,1312,1312.5,64865
ESM12,2012-05-24 12:30,24,1312.5,1313.75,1308.5,1309,81077
ESM12,2012-05-24 13:00,24,1308.75,1312,1308.25,1312,70825
ESM12,2012-05-24 13:30,24,1312,1313.75,1309,1310.25,69680
ESM12,2012-05-24 14:00,24,1310.25,1317,1309.25,1315.5,102444
ESM12,2012-05-24 14:30,24,1315.75,1319.25,1314.25,1319.25,132089
ESM12,2012-05-24 15:00,24,1319.25,1323.5,1319,1323,81717
ESM12,2012-05-24 15:30,25,1322.5,1324.5,1321.75,1323.75,10498
ESM12,2012-05-24 16:00,25,1323.75,1324,1322.75,1322.75,2894
ESM12,2012-05-24 17:00,25,1323,1323.25,1322,1322,2642
ESM12,2012-05-24 17:30,25,1322.25,1322.75,1321,1321.25,3543
ESM12,2012-05-24 18:00,25,1321.25,1321.5,1320.5,1320.75,2235
ESM12,2012-05-24 18:30,25,1320.75,1322,1320.75,1321.75,1870
ESM12,2012-05-24 19:00,25,1321.5,1324,1321.25,1323.5,4038
ESM12,2012-05-24 19:30,25,1323.75,1324,1321.5,1321.75,2487
ESM12,2012-05-24 20:00,25,1321.5,1323.25,1321.25,1321.75,3862
ESM12,2012-05-24 20:30,25,1321.75,1322.5,1319.5,1320.25,5636
ESM12,2012-05-24 21:00,25,1320.5,1321.75,1319.75,1320.5,3260
ESM12,2012-05-24 21:30,25,1320.5,1320.75,1318.5,1318.75,5496
ESM12,2012-05-24 22:00,25,1318.75,1318.75,1316.75,1317.5,6277
ESM12,2012-05-24 22:30,25,1317.5,1318,1316.5,1317.5,2970
ESM12,2012-05-24 23:00,25,1317.5,1320.25,1317,1319.75,4150
ESM12,2012-05-24 23:30,25,1320,1320,1318,1318.75,950
ESM12,2012-05-25 00:00,25,1318.75,1319.75,1318.25,1318.25,1519
ESM12,2012-05-25 00:30,25,1318,1320,1318,1319.5,1767
ESM12,2012-05-25 01:00,25,1319.5,1321.5,1318.75,1321.25,4961
ESM12,2012-05-25 01:30,25,1321.25,1323.5,1320.75,1323.25,6813
ESM12,2012-05-25 02:00,25,1323.25,1329.75,1322.5,1328.75,48548
ESM12,2012-05-25 02:30,25,1329,1329.75,1326.25,1327.75,22637
ESM12,2012-05-25 03:00,25,1327.5,1329.75,1326.75,1328,24018
ESM12,2012-05-25 03:30,25,1328,1328.75,1325.5,1326,17258
ESM12,2012-05-25 04:00,25,1326,1327.5,1325,1326,11495
ESM12,2012-05-25 04:30,25,1326,1326.25,1324.25,1325.5,9818
ESM12,2012-05-25 05:00,25,1325.5,1327.25,1325,1326.75,9089
ESM12,2012-05-25 05:30,25,1326.75,1326.75,1321,1323,22025
ESM12,2012-05-25 06:00,25,1322.75,1324.75,1322.25,1323.5,13341
ESM12,2012-05-25 06:30,25,1323.5,1324.25,1322,1322.75,11155
ESM12,2012-05-25 07:00,25,1322.75,1323.5,1318.5,1319,28818
ESM12,2012-05-25 07:30,25,1319.25,1321,1318.25,1318.75,47964
ESM12,2012-05-25 08:00,25,1318.5,1320.5,1318,1319,38793
ESM12,2012-05-25 08:30,25,1319.25,1322.75,1318,1321.25,173563
ESM12,2012-05-25 09:00,25,1321.5,1321.75,1316.75,1319.75,145271
ESM12,2012-05-25 09:30,25,1319.75,1322.5,1317.25,1317.75,115593
ESM12,2012-05-25 10:00,25,1317.75,1322,1317.75,1321.25,88111
ESM12,2012-05-25 10:30,25,1321.25,1321.5,1318.25,1320.75,69143
ESM12,2012-05-25 11:00,25,1320.5,1321,1317.25,1317.75,45797
ESM12,2012-05-25 11:30,25,1317.5,1319.5,1317.25,1318.25,34064
ESM12,2012-05-25 12:00,25,1318.5,1319.5,1317.5,1319.25,29740
ESM12,2012-05-25 12:30,25,1319.25,1319.75,1318,1318.5,25193
ESM12,2012-05-25 13:00,25,1318.5,1319,1315.25,1316.75,51213
ESM12,2012-05-25 13:30,25,1316.5,1317.5,1314.25,1315.5,46452
ESM12,2012-05-25 14:00,25,1315.5,1317,1312,1314,64955
ESM12,2012-05-25 14:30,25,1313.75,1316.5,1313,1315.75,99105
ESM12,2012-05-25 15:00,25,1315.75,1315.75,1313,1314.75,66524
ESM12,2012-05-27 17:00,29,1322,1322.5,1320.25,1320.75,6345
ESM12,2012-05-27 17:30,29,1320.75,1322,1320.75,1321.75,1407
ESM12,2012-05-27 18:00,29,1321.75,1322.5,1321.5,1321.5,2117
ESM12,2012-05-27 18:30,29,1321.25,1324,1321.25,1323.75,3443
ESM12,2012-05-27 19:00,29,1323.75,1325.5,1322.75,1324.75,5621
ESM12,2012-05-27 19:30,29,1324.75,1325.5,1324,1324.25,4080
ESM12,2012-05-27 20:00,29,1324.5,1325.5,1324,1325.25,1980
ESM12,2012-05-27 20:30,29,1325.25,1326.5,1325,1325.75,5051
ESM12,2012-05-27 21:00,29,1325.75,1326,1325,1325,1100
ESM12,2012-05-27 21:30,29,1325,1325.5,1324.25,1325.25,1609
ESM12,2012-05-27 22:00,29,1325,1326.25,1324.75,1325.25,1062
ESM12,2012-05-27 22:30,29,1325.5,1326,1325,1325.5,714
ESM12,2012-05-27 23:00,29,1325.5,1326,1325.25,1325.5,813
ESM12,2012-05-27 23:30,29,1325.5,1326,1325,1326,744
ESM12,2012-05-28 00:00,29,1325.75,1327.5,1325.25,1327.25,1753
ESM12,2012-05-28 00:30,29,1327,1328,1327,1327.25,2661
ESM12,2012-05-28 01:00,29,1327,1328,1326.25,1326.5,4666
ESM12,2012-05-28 01:30,29,1326.75,1327.75,1326,1326,2662
ESM12,2012-05-28 02:00,29,1326,1328.5,1324.75,1324.75,10758
ESM12,2012-05-28 02:30,29,1325,1327,1324.25,1324.75,8286
ESM12,2012-05-28 03:00,29,1324.75,1325.25,1322.75,1324,5906
ESM12,2012-05-28 03:30,29,1324,1324.75,1322.75,1324,5593
ESM12,2012-05-28 04:00,29,1324,1325,1323.5,1324.5,3862
ESM12,2012-05-28 04:30,29,1324.5,1327.5,1323.75,1327.25,8405
ESM12,2012-05-28 05:00,29,1327,1328.25,1326,1326.5,5292
ESM12,2012-05-28 05:30,29,1326.75,1326.75,1324,1324.75,5504
ESM12,2012-05-28 06:00,29,1324.75,1325.5,1324.5,1325.25,2719
ESM12,2012-05-28 06:30,29,1325.5,1325.5,1324,1324.25,2248
ESM12,2012-05-28 07:00,29,1324.25,1324.25,1323.5,1323.75,2318
ESM12,2012-05-28 07:30,29,1323.75,1324.75,1323.5,1324.25,2124
ESM12,2012-05-28 08:00,29,1324.25,1324.5,1320.25,1321,8702
ESM12,2012-05-28 08:30,29,1321.25,1324,1319.75,1324,14391
ESM12,2012-05-28 09:00,29,1324,1324,1319.75,1321.25,8961
ESM12,2012-05-28 09:30,29,1321,1323.25,1320.5,1323,5006
ESM12,2012-05-28 10:00,29,1323,1323.25,1321,1321.5,4903
ESM12,2012-05-28 17:00,29,1321,1322.75,1320.5,1322.5,2472
ESM12,2012-05-28 17:30,29,1322.75,1323,1321.5,1321.5,1127
ESM12,2012-05-28 18:00,29,1321.5,1322.25,1321,1321.25,798
ESM12,2012-05-28 18:30,29,1321.25,1321.5,1319.25,1320,2874
ESM12,2012-05-28 19:00,29,1320,1320,1317.5,1319,5527
ESM12,2012-05-28 19:30,29,1319,1321,1318.75,1321,2508
ESM12,2012-05-28 20:00,29,1321,1323,1320.25,1321.25,2703
ESM12,2012-05-28 20:30,29,1321.5,1323.25,1320.5,1322.75,2658
ESM12,2012-05-28 21:00,29,1322.75,1322.75,1321.25,1322.25,2275
ESM12,2012-05-28 21:30,29,1322.25,1322.5,1321.75,1322.5,888
ESM12,2012-05-28 22:00,29,1322.5,1324,1322,1323.75,1750
ESM12,2012-05-28 22:30,29,1324,1325,1323.75,1324.5,3002
ESM12,2012-05-28 23:00,29,1324.75,1325,1324,1324.75,2947
ESM12,2012-05-28 23:30,29,1324.5,1325,1324,1325,1751
ESM12,2012-05-29 00:00,29,1324.75,1326.75,1324.75,1326.5,2896
ESM12,2012-05-29 00:30,29,1326.25,1327.25,1325.75,1326.75,2755
ESM12,2012-05-29 01:00,29,1326.75,1327.25,1325.75,1326.75,4039
ESM12,2012-05-29 01:30,29,1326.75,1327.5,1325.75,1326.75,3603
ESM12,2012-05-29 02:00,29,1326.75,1328.5,1326,1326.75,19967
ESM12,2012-05-29 02:30,29,1326.75,1329,1326.75,1328.75,15975
ESM12,2012-05-29 03:00,29,1328.5,1328.75,1325,1325.75,18079
ESM12,2012-05-29 03:30,29,1325.5,1326,1323.5,1324.25,19293
ESM12,2012-05-29 04:00,29,1324.5,1325.75,1323.75,1325,10674
ESM12,2012-05-29 04:30,29,1325,1325.25,1320.5,1321.75,24044
ESM12,2012-05-29 05:00,29,1321.75,1323.5,1320.75,1323,14133
ESM12,2012-05-29 05:30,29,1323.25,1324.25,1321,1324,14184
ESM12,2012-05-29 06:00,29,1324,1324.5,1323,1323.25,11484
ESM12,2012-05-29 06:30,29,1323.25,1324.75,1322.5,1323.75,14536
ESM12,2012-05-29 07:00,29,1323.75,1324.25,1321.5,1324,23498
ESM12,2012-05-29 07:30,29,1324,1324.5,1322,1323.5,28340
ESM12,2012-05-29 08:00,29,1323.5,1326.5,1322.5,1325.75,45670
ESM12,2012-05-29 08:30,29,1326,1329,1323.75,1327,203038
ESM12,2012-05-29 09:00,29,1326,1332.5,1324.5,1331.75,216039
ESM12,2012-05-29 09:30,29,1331.75,1333.75,1331,1332.25,121523
ESM12,2012-05-29 10:00,29,1332,1332.25,1329.5,1331,98362
ESM12,2012-05-29 10:30,29,1331,1331,1323.5,1324.75,217112
ESM12,2012-05-29 11:00,29,1324.75,1325.5,1322,1323.75,140267
ESM12,2012-05-29 11:30,29,1324,1325.75,1321.75,1323.5,86775
ESM12,2012-05-29 12:00,29,1323.5,1324.75,1322.25,1322.5,50885
ESM12,2012-05-29 12:30,29,1322.25,1325.75,1321.5,1325.25,54704
ESM12,2012-05-29 13:00,29,1325.25,1326.75,1323.5,1325.5,66953
ESM12,2012-05-29 13:30,29,1325.5,1327.75,1324.25,1327.25,44117
ESM12,2012-05-29 14:00,29,1327.25,1328.75,1326,1328,47412
ESM12,2012-05-29 14:30,29,1327.75,1332,1326.25,1331.5,175132
ESM12,2012-05-29 15:00,29,1331.25,1334.25,1331,1333.5,100446
ESM12,2012-05-29 15:30,30,1333.5,1334.25,1332.25,1332.75,9805
ESM12,2012-05-29 16:00,30,1332.75,1332.75,1331.5,1331.75,5348
ESM12,2012-05-29 17:00,30,1331.5,1332,1330.25,1330.5,6031
ESM12,2012-05-29 17:30,30,1330.5,1330.75,1329.25,1330,4201
ESM12,2012-05-29 18:00,30,1329.75,1330.5,1329.75,1329.75,1951
ESM12,2012-05-29 18:30,30,1329.75,1330.25,1329,1329.75,3793
ESM12,2012-05-29 19:00,30,1329.75,1330.5,1328.5,1329.5,4574
ESM12,2012-05-29 19:30,30,1329.5,1329.75,1326,1326.5,9820
ESM12,2012-05-29 20:00,30,1326.5,1327.5,1325.75,1326,5549
ESM12,2012-05-29 20:30,30,1326,1327,1325.25,1326.5,4634
ESM12,2012-05-29 21:00,30,1326.5,1326.75,1325.25,1325.5,3206
ESM12,2012-05-29 21:30,30,1325.5,1326.25,1324.75,1325.5,2913
ESM12,2012-05-29 22:00,30,1325.75,1327,1325.25,1327,1401
ESM12,2012-05-29 22:30,30,1327,1327,1325.25,1325.75,2678
ESM12,2012-05-29 23:00,30,1325.75,1327.5,1325.5,1327.25,1882
ESM12,2012-05-29 23:30,30,1327.25,1327.75,1326.75,1327.25,2065
ESM12,2012-05-30 00:00,30,1327.25,1327.5,1325.75,1326.25,862
ESM12,2012-05-30 00:30,30,1326.25,1327.75,1326,1327,1968
ESM12,2012-05-30 01:00,30,1327,1327.25,1325.5,1326.25,5927
ESM12,2012-05-30 01:30,30,1326,1327.5,1325.75,1325.75,4264
ESM12,2012-05-30 02:00,30,1325.75,1326,1323,1324.5,27954
ESM12,2012-05-30 02:30,30,1324.25,1326,1322.75,1325.5,19180
ESM12,2012-05-30 03:00,30,1325.5,1326,1323.25,1324.25,19375
ESM12,2012-05-30 03:30,30,1324.25,1325.25,1323,1323.5,11778
ESM12,2012-05-30 04:00,30,1323.5,1324,1320.75,1322.5,26738
ESM12,2012-05-30 04:30,30,1322.5,1324.25,1321.75,1323.25,19500
ESM12,2012-05-30 05:00,30,1323.25,1324,1320.25,1323.25,33297
ESM12,2012-05-30 05:30,30,1323.25,1324,1319.25,1320,19583
ESM12,2012-05-30 06:00,30,1319.75,1331,1319.75,1323.25,106345
ESM12,2012-05-30 06:30,30,1323.25,1329,1322.75,1324,44523
ESM12,2012-05-30 07:00,30,1324.25,1324.5,1321,1323.25,42186
ESM12,2012-05-30 07:30,30,1323.25,1323.25,1321,1322.5,36241
ESM12,2012-05-30 08:00,30,1322.5,1323,1319.5,1319.75,62786
ESM12,2012-05-30 08:30,30,1320,1320.5,1314.5,1316,292133
ESM12,2012-05-30 09:00,30,1316,1317.25,1313,1315.75,196624
ESM12,2012-05-30 09:30,30,1315.75,1316.75,1312.25,1312.5,144474
ESM12,2012-05-30 10:00,30,1312.5,1316.75,1311.75,1315.25,128223
ESM12,2012-05-30 10:30,30,1315.25,1315.75,1313,1314,118253
ESM12,2012-05-30 11:00,30,1314,1314.5,1309.5,1310.5,90435
ESM12,2012-05-30 11:30,30,1310.5,1313.5,1310,1312.75,62284
ESM12,2012-05-30 12:00,30,1312.75,1313.25,1310.5,1312.5,46850
ESM12,2012-05-30 12:30,30,1312.5,1316,1312.5,1315.5,76820
ESM12,2012-05-30 13:00,30,1315.5,1317.25,1313.25,1314.5,68523
ESM12,2012-05-30 13:30,30,1314.25,1315.5,1312.75,1313.25,52336
ESM12,2012-05-30 14:00,30,1313.25,1315.25,1308.75,1314.5,123852
ESM12,2012-05-30 14:30,30,1314.5,1314.75,1311.5,1312.25,130140
ESM12,2012-05-30 15:00,30,1312,1313.5,1308,1308.5,91072
ESM12,2012-05-30 15:30,31,1309,1309.75,1307.75,1308,7243
ESM12,2012-05-30 16:00,31,1308,1308.25,1307.25,1307.75,3523
ESM12,2012-05-30 17:00,31,1307.5,1309,1306.5,1308.5,7527
ESM12,2012-05-30 17:30,31,1308.75,1309.25,1307.75,1308.25,2077
ESM12,2012-05-30 18:00,31,1308.5,1308.75,1307.75,1308,1532
ESM12,2012-05-30 18:30,31,1308,1309.25,1307.75,1308.75,2350
ESM12,2012-05-30 19:00,31,1308.75,1308.75,1305.25,1307,8661
ESM12,2012-05-30 19:30,31,1306.75,1309.5,1306.75,1307.75,4075
ESM12,2012-05-30 20:00,31,1307.75,1307.75,1306.25,1306.75,2684
ESM12,2012-05-30 20:30,31,1306.75,1308.5,1306,1307.75,2445
ESM12,2012-05-30 21:00,31,1307.75,1308,1306.25,1307.75,2248
ESM12,2012-05-30 21:30,31,1307.75,1308,1306.5,1307.75,1180
ESM12,2012-05-30 22:00,31,1308,1309.25,1307.5,1308.75,2900
ESM12,2012-05-30 22:30,31,1308.75,1308.75,1306.5,1306.5,2180
ESM12,2012-05-30 23:00,31,1306.75,1308.25,1306.5,1307.75,1756
ESM12,2012-05-30 23:30,31,1308,1309,1307.75,1309,1746
ESM12,2012-05-31 00:00,31,1308.75,1310.75,1308.75,1310.75,4164
ESM12,2012-05-31 00:30,31,1310.5,1312,1310.25,1311.25,5037
ESM12,2012-05-31 01:00,31,1311.5,1312.5,1310.5,1311.5,8602
ESM12,2012-05-31 01:30,31,1311.75,1312.5,1310.5,1311,6327
ESM12,2012-05-31 02:00,31,1310.75,1313.75,1310.5,1311.75,20826
ESM12,2012-05-31 02:30,31,1311.5,1313,1309.5,1312.25,23905
ESM12,2012-05-31 03:00,31,1312.25,1314.75,1311.5,1314,27358
ESM12,2012-05-31 03:30,31,1314,1316.25,1313.75,1314.75,19076
ESM12,2012-05-31 04:00,31,1314.75,1316,1314.25,1315,15967
ESM12,2012-05-31 04:30,31,1315,1315.75,1314.25,1315,9438
ESM12,2012-05-31 05:00,31,1314.75,1315.5,1313.5,1314,10607
ESM12,2012-05-31 05:30,31,1314,1314.5,1312.25,1314.25,16473
ESM12,2012-05-31 06:00,31,1314.25,1314.75,1312.75,1314,11865
ESM12,2012-05-31 06:30,31,1314,1314.75,1312.5,1314.25,18750
ESM12,2012-05-31 07:00,31,1314,1314.5,1310,1310.25,47531
ESM12,2012-05-31 07:30,31,1310.25,1312,1308.25,1311.75,74230
ESM12,2012-05-31 08:00,31,1311.75,1312,1310,1311.25,31300
ESM12,2012-05-31 08:30,31,1311.25,1312.75,1302,1303.75,312739
ESM12,2012-05-31 09:00,31,1303.75,1304.75,1299.75,1303.25,211903
ESM12,2012-05-31 09:30,31,1303,1304.5,1298.75,1300.25,180480
ESM12,2012-05-31 10:00,31,1300.25,1301,1297.25,1300.75,176746
ESM12,2012-05-31 10:30,31,1300.75,1305.5,1300.25,1302.5,148188
ESM12,2012-05-31 11:00,31,1302.5,1311.5,1301.75,1309.75,164280
ESM12,2012-05-31 11:30,31,1309.75,1310.75,1307,1308.75,95182
ESM12,2012-05-31 12:00,31,1308.75,1313.5,1308.5,1309.75,112795
ESM12,2012-05-31 12:30,31,1310,1311.25,1306,1307.25,88159
ESM12,2012-05-31 13:00,31,1307,1311.25,1306.5,1309,72287
ESM12,2012-05-31 13:30,31,1308.75,1311.5,1308.25,1310.25,68631
ESM12,2012-05-31 14:00,31,1310.5,1316.5,1308.5,1315.5,103011
ESM12,2012-05-31 14:30,31,1315.75,1319,1308.75,1309.75,281645
ESM12,2012-05-31 15:00,31,1309.75,1310,1305.75,1306,124333
ESM12,2012-05-31 15:30,1,1306.25,1307,1305.5,1306.75,10306
ESM12,2012-05-31 16:00,1,1306.75,1306.75,1305.5,1306.25,3111
ESM12,2012-05-31 17:00,1,1306.25,1307.5,1305.75,1306.25,3746
ESM12,2012-05-31 17:30,1,1306.25,1307,1306.25,1306.5,753
ESM12,2012-05-31 18:00,1,1306.75,1307,1306.25,1306.25,612
ESM12,2012-05-31 18:30,1,1306.5,1307.5,1306.25,1307.5,1210
ESM12,2012-05-31 19:00,1,1307.25,1307.5,1306.25,1306.75,2831
ESM12,2012-05-31 19:30,1,1306.75,1307,1301.5,1302,10053
ESM12,2012-05-31 20:00,1,1301.75,1303.5,1299.5,1302.5,17339
ESM12,2012-05-31 20:30,1,1302.75,1303.25,1300.75,1302.5,4981
ESM12,2012-05-31 21:00,1,1302.25,1303.5,1301.5,1302.75,3042
ESM12,2012-05-31 21:30,1,1302.75,1304,1302.25,1303.75,4484
ESM12,2012-05-31 22:00,1,1303.75,1304,1302,1302.75,2820
ESM12,2012-05-31 22:30,1,1302.5,1302.75,1300.5,1302,3549
ESM12,2012-05-31 23:00,1,1302.25,1302.75,1301.25,1302.25,1388
ESM12,2012-05-31 23:30,1,1302.5,1303.5,1302.25,1303.5,1347
ESM12,2012-06-01 00:00,1,1303.25,1304,1302.75,1303.25,3137
ESM12,2012-06-01 00:30,1,1303.25,1304,1302.75,1303.5,2417
ESM12,2012-06-01 01:00,1,1303.5,1304.5,1302.25,1303,6781
ESM12,2012-06-01 01:30,1,1303.25,1304.25,1302.5,1303.75,3857
ESM12,2012-06-01 02:00,1,1304,1305,1300.75,1303.75,26514
ESM12,2012-06-01 02:30,1,1304,1304.5,1302,1302.25,18671
ESM12,2012-06-01 03:00,1,1302.25,1302.25,1298.75,1299,20559
ESM12,2012-06-01 03:30,1,1299,1299.25,1295.5,1295.75,34371
ESM12,2012-06-01 04:00,1,1295.75,1295.75,1292.25,1294.5,50254
ESM12,2012-06-01 04:30,1,1294.5,1295,1292.25,1293.75,23579
ESM12,2012-06-01 05:00,1,1293.75,1294,1291.5,1292.75,25584
ESM12,2012-06-01 05:30,1,1292.75,1294.75,1292.5,1294.5,20588
ESM12,2012-06-01 06:00,1,1294.25,1296.5,1293.25,1295.5,23319
ESM12,2012-06-01 06:30,1,1295.25,1295.75,1293,1294,32320
ESM12,2012-06-01 07:00,1,1294,1295.25,1291.5,1292.5,42421
ESM12,2012-06-01 07:30,1,1292.5,1292.5,1280,1285.75,259137
ESM12,2012-06-01 08:00,1,1285.75,1289,1283.5,1288.25,109486
ESM12,2012-06-01 08:30,1,1288.25,1292.75,1285.25,1287,337693
ESM12,2012-06-01 09:00,1,1287.25,1291.75,1284.5,1285.5,304801
ESM12,2012-06-01 09:30,1,1285.75,1286.25,1283.5,1284,178242
ESM12,2012-06-01 10:00,1,1284.25,1285,1281.25,1284,175639
ESM12,2012-06-01 10:30,1,1284,1286,1282.5,1285.5,125091
ESM12,2012-06-01 11:00,1,1285.5,1287.25,1282.25,1283.25,110685
ESM12,2012-06-01 11:30,1,1283.25,1284.25,1281.5,1282.5,62498
ESM12,2012-06-01 12:00,1,1282.5,1283.75,1280.5,1280.75,62003
ESM12,2012-06-01 12:30,1,1280.75,1281.25,1278,1279.5,121883
ESM12,2012-06-01 13:00,1,1279.25,1280.75,1276,1278.75,114544
ESM12,2012-06-01 13:30,1,1278.75,1282.25,1277.5,1278,101958
ESM12,2012-06-01 14:00,1,1278.25,1280.5,1276,1277.25,107705
ESM12,2012-06-01 14:30,1,1277.25,1279,1275.5,1276,278109
ESM12,2012-06-01 15:00,1,1276,1276.75,1273.5,1273.75,182805
ESM12,2012-06-03 17:00,4,1275,1277.5,1268,1269.75,25503
ESM12,2012-06-03 17:30,4,1270,1270.75,1265,1265.25,13268
ESM12,2012-06-03 18:00,4,1265.25,1266.5,1262,1263.5,19290
ESM12,2012-06-03 18:30,4,1263.25,1265.5,1263.25,1263.75,7805
ESM12,2012-06-03 19:00,4,1264,1266,1263.5,1265.5,11919
ESM12,2012-06-03 19:30,4,1265.5,1265.5,1263.5,1265,6491
ESM12,2012-06-03 20:00,4,1265,1265.5,1263.75,1264,4722
ESM12,2012-06-03 20:30,4,1264,1265.75,1264,1264.75,4702
ESM12,2012-06-03 21:00,4,1264.75,1266,1264,1265.5,4004
ESM12,2012-06-03 21:30,4,1265.75,1268,1264.75,1266.5,7730
ESM12,2012-06-03 22:00,4,1266.5,1266.5,1264.5,1264.75,3698
ESM12,2012-06-03 22:30,4,1264.75,1266.75,1264.5,1266,4642
ESM12,2012-06-03 23:00,4,1266,1267,1264.75,1265.25,4088
ESM12,2012-06-03 23:30,4,1265.25,1266.5,1264,1266,3047
ESM12,2012-06-04 00:00,4,1266,1266.75,1265,1265.75,2640
ESM12,2012-06-04 00:30,4,1265.75,1267.75,1265.5,1266.75,4512
ESM12,2012-06-04 01:00,4,1267,1268.5,1266.5,1267,6292
ESM12,2012-06-04 01:30,4,1267,1268,1265,1266.75,7889
ESM12,2012-06-04 02:00,4,1266.75,1268.25,1265.5,1267.5,18218
ESM12,2012-06-04 02:30,4,1267.75,1269.75,1267.75,1268.5,21611
ESM12,2012-06-04 03:00,4,1268.5,1269.5,1267.25,1267.75,15555
ESM12,2012-06-04 03:30,4,1268,1269.25,1267,1269,14149
ESM12,2012-06-04 04:00,4,1268.75,1270.5,1268.5,1270.25,10724
ESM12,2012-06-04 04:30,4,1270,1272,1269.5,1270.75,13313
ESM12,2012-06-04 05:00,4,1271,1274.5,1270.5,1273.75,17436
ESM12,2012-06-04 05:30,4,1274,1277,1273.25,1275.5,19589
ESM12,2012-06-04 06:00,4,1275.5,1277.5,1275.25,1275.75,15715
ESM12,2012-06-04 06:30,4,1275.75,1278.25,1275,1277.5,29351
ESM12,2012-06-04 07:00,4,1277.5,1278.75,1276.25,1277.5,23604
ESM12,2012-06-04 07:30,4,1277.5,1277.75,1275.5,1277.5,22941
ESM12,2012-06-04 08:00,4,1277.25,1279.5,1277,1277.75,42117
ESM12,2012-06-04 08:30,4,1277.75,1281.5,1272.5,1274,272940
ESM12,2012-06-04 09:00,4,1274.25,1276.25,1269.5,1274.5,201469
ESM12,2012-06-04 09:30,4,1274.5,1277,1272,1275.25,139352
ESM12,2012-06-04 10:00,4,1275,1275.75,1271,1271.5,101455
ESM12,2012-06-04 10:30,4,1271.25,1272.75,1270.25,1270.5,76897
ESM12,2012-06-04 11:00,4,1270.5,1271.75,1265.75,1266.5,110159
ESM12,2012-06-04 11:30,4,1266.5,1268.5,1265.75,1267.5,55218
ESM12,2012-06-04 12:00,4,1267.75,1269.5,1265.25,1266.5,74286
ESM12,2012-06-04 12:30,4,1266.75,1271,1266,1269.75,79062
ESM12,2012-06-04 13:00,4,1269.75,1275.25,1268.5,1274.75,98761
ESM12,2012-06-04 13:30,4,1275,1279.25,1273.5,1274.75,128275
ESM12,2012-06-04 14:00,4,1275,1276.25,1271.25,1274.75,81552
ESM12,2012-06-04 14:30,4,1274.75,1278.25,1271.25,1275.75,189013
ESM12,2012-06-04 15:00,4,1276,1276.25,1270.75,1272.75,124159
ESM12,2012-06-04 15:30,5,1273.25,1274.25,1272.5,1274,6848
ESM12,2012-06-04 16:00,5,1274,1274.25,1272,1272.5,2400
ESM12,2012-06-04 17:00,5,1272.75,1274,1272.5,1273.75,1932
ESM12,2012-06-04 17:30,5,1273.5,1274.75,1273.5,1274.75,2135
ESM12,2012-06-04 18:00,5,1274.5,1274.75,1273.75,1274,903
ESM12,2012-06-04 18:30,5,1274.25,1275.25,1274,1275.25,2674
ESM12,2012-06-04 19:00,5,1275.25,1277.75,1275,1277,8688
ESM12,2012-06-04 19:30,5,1277.25,1278,1276.75,1276.75,2665
ESM12,2012-06-04 20:00,5,1276.75,1278.75,1276.25,1278,3091
ESM12,2012-06-04 20:30,5,1277.75,1279.75,1277.75,1279.25,6295
ESM12,2012-06-04 21:00,5,1279,1279.5,1278.5,1279,2058
ESM12,2012-06-04 21:30,5,1279,1279.5,1278.5,1279,1472
ESM12,2012-06-04 22:00,5,1278.75,1279.25,1277,1277.5,2512
ESM12,2012-06-04 22:30,5,1277.5,1277.75,1275.5,1277,2986
ESM12,2012-06-04 23:00,5,1276.75,1277.25,1274.75,1275.5,2046
ESM12,2012-06-04 23:30,5,1275.75,1278.5,1275.25,1278.25,5219
ESM12,2012-06-05 00:00,5,1278,1279.75,1277.25,1278.5,3782
ESM12,2012-06-05 00:30,5,1278.5,1279.25,1278.25,1279,2048
ESM12,2012-06-05 01:00,5,1279.25,1280.5,1278.75,1279,7674
ESM12,2012-06-05 01:30,5,1278.75,1279.5,1276.75,1277.75,5373
ESM12,2012-06-05 02:00,5,1277.5,1278,1273.5,1273.75,17206
ESM12,2012-06-05 02:30,5,1273.5,1275.75,1273,1274.75,12415
ESM12,2012-06-05 03:00,5,1275,1276.75,1273,1273.25,15567
ESM12,2012-06-05 03:30,5,1273,1273.5,1269.25,1269.75,22902
ESM12,2012-06-05 04:00,5,1270,1272.25,1269.25,1271.25,12929
ESM12,2012-06-05 04:30,5,1271.5,1272,1269.25,1269.75,11564
ESM12,2012-06-05 05:00,5,1269.75,1271.5,1269.5,1271,7207
ESM12,2012-06-05 05:30,5,1270.75,1271.25,1269.75,1270,7425
ESM12,2012-06-05 06:00,5,1270,1270.25,1267.5,1269.25,21901
ESM12,2012-06-05 06:30,5,1269.25,1272,1268.25,1271.25,19171
ESM12,2012-06-05 07:00,5,1271.25,1273.5,1270.75,1272.5,26289
ESM12,2012-06-05 07:30,5,1272.5,1275.5,1271.75,1272.75,41046
ESM12,2012-06-05 08:00,5,1273,1275,1271.5,1272.25,42623
ESM12,2012-06-05 08:30,5,1272.25,1278.75,1271.75,1278.25,193464
ESM12,2012-06-05 09:00,5,1278.25,1284.5,1277.75,1282.5,224532
ESM12,2012-06-05 09:30,5,1282.5,1283,1277.25,1279,128177
ESM12,2012-06-05 10:00,5,1279,1282.25,1277.75,1280.25,91654
ESM12,2012-06-05 10:30,5,1280.25,1281.75,1276.25,1276.5,118056
ESM12,2012-06-05 11:00,5,1276.5,1279.75,1276.5,1279.25,62980
ESM12,2012-06-05 11:30,5,1279.25,1283,1279,1280.25,91135
ESM12,2012-06-05 12:00,5,1280.5,1280.75,1278.25,1280.5,44379
ESM12,2012-06-05 12:30,5,1280.5,1284,1279.5,1282.5,66418
ESM12,2012-06-05 13:00,5,1282.5,1284.75,1281.75,1284,79330
ESM12,2012-06-05 13:30,5,1284,1284.75,1281.75,1284,61760
ESM12,2012-06-05 14:00,5,1284,1285.75,1282.25,1283.75,80783
ESM12,2012-06-05 14:30,5,1283.5,1286.75,1283,1284.25,173202
ESM12,2012-06-05 15:00,5,1284,1286,1282,1285.5,84109
ESM12,2012-06-05 15:30,6,1285.25,1285.5,1284.5,1284.75,4873
ESM12,2012-06-05 16:00,6,1284.75,1285,1283.5,1285,4056
ESM12,2012-06-05 17:00,6,1285,1285.25,1283.75,1283.75,2657
ESM12,2012-06-05 17:30,6,1284,1285.25,1283,1285.25,2321
ESM12,2012-06-05 18:00,6,1285.25,1286.5,1285.25,1286.5,3313
ESM12,2012-06-05 18:30,6,1286.5,1290.5,1286,1287.75,14914
ESM12,2012-06-05 19:00,6,1287.75,1288.5,1286.5,1286.5,3098
ESM12,2012-06-05 19:30,6,1286.5,1289.5,1286.5,1288,6148
ESM12,2012-06-05 20:00,6,1287.75,1289.75,1286.75,1288.5,9276
ESM12,2012-06-05 20:30,6,1288.5,1290.25,1288.25,1289.75,7096
ESM12,2012-06-05 21:00,6,1289.75,1291.5,1289.5,1291.5,7999
ESM12,2012-06-05 21:30,6,1291.5,1292.25,1291.25,1291.75,5773
ESM12,2012-06-05 22:00,6,1291.75,1293,1291.25,1293,4091
ESM12,2012-06-05 22:30,6,1292.75,1296,1292.75,1294.25,10141
ESM12,2012-06-05 23:00,6,1294.5,1295,1293.25,1293.75,3054
ESM12,2012-06-05 23:30,6,1293.75,1295,1293,1294.5,2037
ESM12,2012-06-06 00:00,6,1294.75,1295,1292.5,1292.75,2863
ESM12,2012-06-06 00:30,6,1292.75,1293,1291.5,1292,3337
ESM12,2012-06-06 01:00,6,1292.25,1292.5,1290.75,1291.5,7467
ESM12,2012-06-06 01:30,6,1291.5,1292.5,1291,1292,5346
ESM12,2012-06-06 02:00,6,1292.25,1293.25,1289.75,1291,19801
ESM12,2012-06-06 02:30,6,1291,1297.25,1290.75,1296.5,31013
ESM12,2012-06-06 03:00,6,1296.5,1298.25,1295.5,1297.75,25342
ESM12,2012-06-06 03:30,6,1297.75,1300.25,1296.75,1298.75,29330
ESM12,2012-06-06 04:00,6,1298.75,1299.25,1297.25,1298.5,16115
ESM12,2012-06-06 04:30,6,1298.5,1299.25,1296.5,1296.75,11343
ESM12,2012-06-06 05:00,6,1296.75,1299.5,1295.75,1299.25,21024
ESM12,2012-06-06 05:30,6,1299,1300.25,1298.25,1299,19318
ESM12,2012-06-06 06:00,6,1299,1300.75,1298.25,1299.75,23701
ESM12,2012-06-06 06:30,6,1299.75,1300.5,1295.5,1297.5,52498
ESM12,2012-06-06 07:00,6,1297.5,1297.5,1294.5,1296,35643
ESM12,2012-06-06 07:30,6,1296,1298.25,1289.75,1291.25,140424
ESM12,2012-06-06 08:00,6,1291,1294,1290.75,1293.5,74512
ESM12,2012-06-06 08:30,6,1293.75,1302,1293.25,1300.75,263343
ESM12,2012-06-06 09:00,6,1300.5,1303,1299.5,1300,169193
ESM12,2012-06-06 09:30,6,1300,1304.5,1299.75,1304,159581
ESM12,2012-06-06 10:00,6,1304,1308,1303.25,1307.5,189389
ESM12,2012-06-06 10:30,6,1307.5,1308.75,1306,1307,117941
ESM12,2012-06-06 11:00,6,1307.25,1309.25,1307,1308.5,132148
ESM12,2012-06-06 11:30,6,1308.5,1310.75,1308,1309,91309
ESM12,2012-06-06 12:00,6,1309,1309.5,1307,1308.5,71603
ESM12,2012-06-06 12:30,6,1308.5,1309,1306.75,1307,42798
ESM12,2012-06-06 13:00,6,1307,1308.5,1305,1307.5,94897
ESM12,2012-06-06 13:30,6,1307.25,1309.5,1307,1308.5,70742
ESM12,2012-06-06 14:00,6,1308.5,1309.75,1306.75,1307.75,73939
ESM12,2012-06-06 14:30,6,1307.5,1314.5,1307,1314.5,273626
ESM12,2012-06-06 15:00,6,1314.25,1315.75,1313.5,1315.75,141670
ESM12,2012-06-06 15:30,7,1315.25,1316.25,1314.5,1315,10320
ESM12,2012-06-06 16:00,7,1315,1316.25,1314.75,1316.25,2755
ESM12,2012-06-06 17:00,7,1316,1317.25,1315.25,1317,4329
ESM12,2012-06-06 17:30,7,1317,1318.25,1317,1317.25,3557
ESM12,2012-06-06 18:00,7,1317.25,1317.5,1316.5,1316.5,1258
ESM12,2012-06-06 18:30,7,1316.5,1317.5,1316,1317.25,2079
ESM12,2012-06-06 19:00,7,1317.25,1319,1316.75,1318,9968
ESM12,2012-06-06 19:30,7,1318.25,1319,1317,1317.5,5350
ESM12,2012-06-06 20:00,7,1317.5,1318.25,1316.75,1317.25,4314
ESM12,2012-06-06 20:30,7,1317.5,1320,1317.5,1319.5,7541
ESM12,2012-06-06 21:00,7,1319.5,1320.75,1318.5,1320.25,6516
ESM12,2012-06-06 21:30,7,1320.25,1320.5,1317.5,1318.25,5202
ESM12,2012-06-06 22:00,7,1318.5,1319.5,1318,1319.5,2626
ESM12,2012-06-06 22:30,7,1319.25,1320,1318.75,1319.25,2869
ESM12,2012-06-06 23:00,7,1319.25,1319.75,1316.75,1316.75,3950
ESM12,2012-06-06 23:30,7,1317,1318,1317,1317.5,2350
ESM12,2012-06-07 00:00,7,1317.5,1318.5,1316.75,1318.25,2643
ESM12,2012-06-07 00:30,7,1318.25,1318.75,1318,1318.25,2200
ESM12,2012-06-07 01:00,7,1318.25,1318.5,1317,1317.5,6952
ESM12,2012-06-07 01:30,7,1317.5,1317.75,1316.25,1316.75,5390
ESM12,2012-06-07 02:00,7,1316.75,1319.25,1315.25,1318.5,25185
ESM12,2012-06-07 02:30,7,1318.5,1320,1317.5,1318,18425
ESM12,2012-06-07 03:00,7,1318,1319,1316.75,1318,12549
ESM12,2012-06-07 03:30,7,1318,1319.25,1316,1319.25,21173
ESM12,2012-06-07 04:00,7,1319.25,1320.75,1319,1319.75,21662
ESM12,2012-06-07 04:30,7,1319.75,1320,1318.25,1319,12972
ESM12,2012-06-07 05:00,7,1318.75,1319.25,1317.25,1317.75,11182
ESM12,2012-06-07 05:30,7,1318,1320.25,1316,1320,20458
ESM12,2012-06-07 06:00,7,1320.25,1328,1319.5,1326,103500
ESM12,2012-06-07 06:30,7,1325.75,1326.75,1324,1326,36464
ESM12,2012-06-07 07:00,7,1326,1327.5,1325,1325.75,31999
ESM12,2012-06-07 07:30,7,1325.5,1326.25,1323.75,1324,46620
ESM12,2012-06-07 08:00,7,1324.25,1329.5,1323.75,1329,77450
ESM12,2012-06-07 08:30,7,1328.75,1329.5,1326.25,1327,200759
ESM12,2012-06-07 09:00,7,1327,1328.25,1318.75,1323.25,266821
ESM12,2012-06-07 09:30,7,1323.5,1323.75,1316.75,1319.25,152131
ESM12,2012-06-07 10:00,7,1319.25,1321,1316.75,1318.5,121671
ESM12,2012-06-07 10:30,7,1318.75,1322.5,1317.75,1320.75,94814
ESM12,2012-06-07 11:00,7,1320.75,1323.75,1318.75,1322,100999
ESM12,2012-06-07 11:30,7,1322,1322.5,1319.75,1321,49399
ESM12,2012-06-07 12:00,7,1321,1325,1320.5,1324.5,52567
ESM12,2012-06-07 12:30,7,1324.5,1325,1321.5,1321.75,42793
ESM12,2012-06-07 13:00,7,1322,1323.5,1320.5,1323,36338
ESM12,2012-06-07 13:30,7,1322.75,1323.5,1321.5,1322.75,26419
ESM12,2012-06-07 14:00,7,1322.5,1322.75,1317.5,1318.5,89003
ESM12,2012-06-07 14:30,7,1318.5,1319,1312,1314.5,176372
ESM12,2012-06-07 15:00,7,1314.5,1316.75,1314.25,1316.25,59213
ESM12,2012-06-07 15:30,8,1316.25,1317,1315.75,1316.75,4733
ESM12,2012-06-07 16:00,8,1316.75,1318,1316,1316.25,3388
ESM12,2012-06-07 17:00,8,1316.25,1317,1316,1316.5,1316
ESM12,2012-06-07 17:30,8,1316.5,1317.5,1316.25,1317.25,1628
ESM12,2012-06-07 18:00,8,1317.25,1317.75,1317.25,1317.5,1630
ESM12,2012-06-07 18:30,8,1317.5,1317.75,1316.5,1316.75,1120
ESM12,2012-06-07 19:00,8,1316.5,1316.75,1310.5,1310.5,9295
ESM12,2012-06-07 19:30,8,1310.5,1311.75,1310,1310.75,3451
ESM12,2012-06-07 20:00,8,1311,1312,1309.5,1311.5,4474
ESM12,2012-06-07 20:30,8,1311.5,1311.75,1308.25,1308.25,5349
ESM12,2012-06-07 21:00,8,1308.25,1309.75,1308,1308.25,3701
ESM12,2012-06-07 21:30,8,1308.25,1311.5,1308,1310.75,2692
ESM12,2012-06-07 22:00,8,1311,1311.25,1310.25,1311,1678
ESM12,2012-06-07 22:30,8,1311,1312.5,1309.25,1309.25,2536
ESM12,2012-06-07 23:00,8,1309.25,1310,1308.75,1309.75,2093
ESM12,2012-06-07 23:30,8,1309.75,1311,1309.75,1310.75,696
ESM12,2012-06-08 00:00,8,1311,1311,1309,1309.5,1322
ESM12,2012-06-08 00:30,8,1309.75,1310,1307.75,1308.75,2391
ESM12,2012-06-08 01:00,8,1309,1310.5,1307.5,1308.25,4367
ESM12,2012-06-08 01:30,8,1308.5,1311.25,1308,1310,3658
ESM12,2012-06-08 02:00,8,1310,1311.75,1306.5,1308.25,12189
ESM12,2012-06-08 02:30,8,1308.25,1309.25,1307.25,1308.5,10251
ESM12,2012-06-08 03:00,8,1308.5,1308.75,1305.5,1306.25,15211
ESM12,2012-06-08 03:30,8,1306.25,1308.75,1305.75,1307.75,7530
ESM12,2012-06-08 04:00,8,1307.75,1310.75,1307,1310.75,9587
ESM12,2012-06-08 04:30,8,1310.5,1314.75,1310,1313,14080
ESM12,2012-06-08 05:00,8,1313,1314.5,1310.75,1310.75,8902
ESM12,2012-06-08 05:30,8,1310.75,1311,1307.5,1309,14164
ESM12,2012-06-08 06:00,8,1309,1310.25,1308.25,1310,7329
ESM12,2012-06-08 06:30,8,1310,1313,1310,1312,10807
ESM12,2012-06-08 07:00,8,1312,1314.5,1309.25,1311.25,30848
ESM12,2012-06-08 07:30,8,1311,1314,1310.75,1311.5,19658
ESM12,2012-06-08 08:00,8,1311.5,1314.75,1311.25,1311.25,23268
ESM12,2012-06-08 08:30,8,1311.25,1312.25,1307,1310.25,82104
ESM12,2012-06-08 09:00,8,1310.25,1313.25,1309.25,1312.5,62671
ESM12,2012-06-08 09:30,8,1312.25,1317.5,1311.75,1317,57324
ESM12,2012-06-08 10:00,8,1317,1317.5,1314.25,1315.25,35263
ESM12,2012-06-08 10:30,8,1315,1317,1314.5,1314.5,27220
ESM12,2012-06-08 11:00,8,1314.5,1316.75,1314.5,1316.5,21670
ESM12,2012-06-08 11:30,8,1316.75,1320.25,1316.5,1320,29253
ESM12,2012-06-08 12:00,8,1320,1323,1319.75,1321.5,33209
ESM12,2012-06-08 12:30,8,1321.5,1322.5,1320.25,1321,16683
ESM12,2012-06-08 13:00,8,1321.25,1322,1320.5,1321.75,11554
ESM12,2012-06-08 13:30,8,1321.75,1324,1321,1321.75,22932
ESM12,2012-06-08 14:00,8,1321.75,1324,1321.5,1322.5,17539
ESM12,2012-06-08 14:30,8,1322.5,1325.5,1321.5,1325,53428
ESM12,2012-06-08 15:00,8,1325.25,1329.5,1324.25,1329.5,33379
ESM12,2012-06-10 17:00,11,1342,1349,1342,1346,15712
ESM12,2012-06-10 17:30,11,1346,1346,1344,1344.5,3370
ESM12,2012-06-10 18:00,11,1344.5,1344.75,1343.25,1343.75,1442
ESM12,2012-06-10 18:30,11,1343.5,1344.25,1341.75,1344.25,3527
ESM12,2012-06-10 19:00,11,1344,1344.25,1341.25,1343.5,3184
ESM12,2012-06-10 19:30,11,1343.75,1344.25,1342.75,1344,1364
ESM12,2012-06-10 20:00,11,1344,1345,1344,1344.25,1432
ESM12,2012-06-10 20:30,11,1344.25,1345.25,1344,1344.25,1708
ESM12,2012-06-10 21:00,11,1344.25,1344.5,1342.5,1343,1066
ESM12,2012-06-10 21:30,11,1343,1343.25,1342.5,1342.75,936
ESM12,2012-06-10 22:00,11,1342.75,1343,1342.25,1342.5,1041
ESM12,2012-06-10 22:30,11,1342.5,1343.5,1342.5,1342.75,1410
ESM12,2012-06-10 23:00,11,1342.75,1343.25,1341.75,1343,1428
ESM12,2012-06-10 23:30,11,1343,1344.5,1342.5,1344.25,1727
ESM12,2012-06-11 00:00,11,1344.25,1345.5,1344,1344.75,2086
ESM12,2012-06-11 00:30,11,1345,1345.5,1344.25,1345.25,1475
ESM12,2012-06-11 01:00,11,1345.25,1346.75,1344,1344.5,6070
ESM12,2012-06-11 01:30,11,1344.5,1345.25,1343,1343.5,3613
ESM12,2012-06-11 02:00,11,1343.75,1343.75,1340.25,1340.5,7487
ESM12,2012-06-11 02:30,11,1340.25,1342.75,1340,1341.25,8188
ESM12,2012-06-11 03:00,11,1341,1344,1341,1342,7604
ESM12,2012-06-11 03:30,11,1342.25,1342.25,1340.25,1340.5,4622
ESM12,2012-06-11 04:00,11,1340.5,1342,1339.75,1340.75,2713
ESM12,2012-06-11 04:30,11,1340.75,1340.75,1337.75,1338.25,6304
ESM12,2012-06-11 05:00,11,1338.25,1339.25,1337.25,1338.25,4825
ESM12,2012-06-11 05:30,11,1338.25,1339.5,1337.25,1337.5,3952
ESM12,2012-06-11 06:00,11,1337.5,1337.75,1334,1334.5,7319
ESM12,2012-06-11 06:30,11,1334.25,1335,1332.25,1334.25,9665
ESM12,2012-06-11 07:00,11,1334.25,1335.25,1333,1333.25,9150
ESM12,2012-06-11 07:30,11,1333.25,1336.25,1333,1335.25,7154
ESM12,2012-06-11 08:00,11,1335.5,1336.5,1334.5,1335.75,8365
ESM12,2012-06-11 08:30,11,1335.75,1336.75,1325.75,1326.75,57153
ESM12,2012-06-11 09:00,11,1326.75,1329.25,1322.75,1324.5,57695
ESM12,2012-06-11 09:30,11,1324.25,1326,1320.25,1321.5,32961
ESM12,2012-06-11 10:00,11,1321.75,1322.5,1319.25,1321,28076
ESM12,2012-06-11 10:30,11,1321,1324.25,1320.25,1323.25,20485
ESM12,2012-06-11 11:00,11,1323,1324.5,1320.75,1321,15523
ESM12,2012-06-11 11:30,11,1321.25,1323.5,1321,1323,8398
ESM12,2012-06-11 12:00,11,1322.75,1325.75,1322.25,1324,10551
ESM12,2012-06-11 12:30,11,1324.25,1324.25,1320.5,1321.5,11635
ESM12,2012-06-11 13:00,11,1321.5,1321.5,1316.75,1317.75,14444
ESM12,2012-06-11 13:30,11,1317.75,1319.75,1317,1318,10856
ESM12,2012-06-11 14:00,11,1318,1318.5,1312.25,1313.25,16840
ESM12,2012-06-11 14:30,11,1313.25,1316.5,1307,1309,36891
ESM12,2012-06-11 15:00,11,1309,1310.75,1306.25,1307,23988
ESM12,2012-06-11 15:30,12,1307.5,1308,1306,1306.75,2075
ESM12,2012-06-11 16:00,12,1306.75,1307.5,1305.25,1307.5,674
ESM12,2012-06-11 17:00,12,1307.5,1308,1303.75,1305.5,1252
ESM12,2012-06-11 17:30,12,1306,1308.75,1305.75,1307.75,842
ESM12,2012-06-11 18:00,12,1307.75,1308.25,1307,1307,342
ESM12,2012-06-11 18:30,12,1307.25,1307.75,1305.5,1307.5,919
ESM12,2012-06-11 19:00,12,1307.75,1307.75,1306.5,1307.5,1839
ESM12,2012-06-11 19:30,12,1307.75,1309.75,1307.5,1309,1219
ESM12,2012-06-11 20:00,12,1309.25,1309.5,1308.25,1309.5,772
ESM12,2012-06-11 20:30,12,1309.5,1311.5,1309.25,1310.5,1232
ESM12,2012-06-11 21:00,12,1310.75,1312,1310.5,1312,305
ESM12,2012-06-11 21:30,12,1311.75,1312,1310.25,1310.75,511
ESM12,2012-06-11 22:00,12,1311,1312.25,1310.25,1312.25,473
ESM12,2012-06-11 22:30,12,1312.25,1313.5,1312,1313,789
ESM12,2012-06-11 23:00,12,1313,1314,1312.75,1313.75,1188
ESM12,2012-06-11 23:30,12,1313.5,1313.5,1312.25,1312.75,622
ESM12,2012-06-12 00:00,12,1313,1313,1311,1312.5,701
ESM12,2012-06-12 00:30,12,1312.5,1312.75,1311.75,1312.25,792
ESM12,2012-06-12 01:00,12,1312.5,1313.25,1312.25,1313.25,1438
ESM12,2012-06-12 01:30,12,1313.25,1313.75,1311.5,1312.25,2132
ESM12,2012-06-12 02:00,12,1312.25,1315.25,1311.25,1313,6543
ESM12,2012-06-12 02:30,12,1313,1315.5,1311.25,1312.5,4252
ESM12,2012-06-12 03:00,12,1312.25,1312.25,1308.25,1311.25,4849
ESM12,2012-06-12 03:30,12,1311.25,1315.5,1311,1315.25,5533
ESM12,2012-06-12 04:00,12,1315.25,1315.75,1312,1312.5,2955
ESM12,2012-06-12 04:30,12,1312.75,1314.5,1310.5,1313.25,2774
ESM12,2012-06-12 05:00,12,1313.5,1315.75,1313.5,1314.25,2750
ESM12,2012-06-12 05:30,12,1314.25,1315.5,1312.75,1313,2559
ESM12,2012-06-12 06:00,12,1313.25,1313.5,1311,1311.5,2508
ESM12,2012-06-12 06:30,12,1311.25,1312.75,1310.25,1310.75,2915
ESM12,2012-06-12 07:00,12,1311,1313,1308.75,1312.25,5279
ESM12,2012-06-12 07:30,12,1312.5,1313.25,1309.75,1311,5496
ESM12,2012-06-12 08:00,12,1311,1315.25,1311,1312,9456
ESM12,2012-06-12 08:30,12,1312.25,1314.25,1309,1311.75,26446
ESM12,2012-06-12 09:00,12,1312,1315.5,1306.75,1308.5,26725
ESM12,2012-06-12 09:30,12,1308.25,1312,1305.75,1310.5,17127
ESM12,2012-06-12 10:00,12,1310.75,1320.5,1310.5,1319,19820
ESM12,2012-06-12 10:30,12,1319,1319.75,1316,1316.5,8247
ESM12,2012-06-12 11:00,12,1316.25,1318,1314.75,1315.75,6372
ESM12,2012-06-12 11:30,12,1315.75,1317.25,1314,1314.5,6346
ESM12,2012-06-12 12:00,12,1314.75,1318.75,1314,1316.25,5691
ESM12,2012-06-12 12:30,12,1316.5,1318.75,1315.75,1316.25,7357
ESM12,2012-06-12 13:00,12,1316.25,1317.5,1315,1316.25,4298
ESM12,2012-06-12 13:30,12,1316.5,1320.25,1316.5,1318.5,4354
ESM12,2012-06-12 14:00,12,1318.5,1321,1317.25,1320.75,4810
ESM12,2012-06-12 14:30,12,1320.75,1324.25,1318.75,1323.5,18642
ESM12,2012-06-12 15:00,12,1323.75,1327.25,1323.25,1327,13766
ESM12,2012-06-12 15:30,13,1326.25,1326.25,1325,1325,1793
ESM12,2012-06-12 16:00,13,1325.25,1325.75,1324.75,1325.25,583
ESM12,2012-06-12 17:00,13,1324.75,1325.25,1324.25,1324.25,710
ESM12,2012-06-12 17:30,13,1324.5,1325.25,1324.5,1325,67
ESM12,2012-06-12 18:00,13,1325,1325.25,1324.25,1324.25,117
ESM12,2012-06-12 18:30,13,1324.5,1325.75,1324.25,1324.5,181
ESM12,2012-06-12 19:00,13,1324.5,1325,1323.5,1323.75,537
ESM12,2012-06-12 19:30,13,1323.5,1323.75,1322.5,1323,768
ESM12,2012-06-12 20:00,13,1322.75,1323.5,1322.5,1323.5,520
ESM12,2012-06-12 20:30,13,1323.5,1324,1321.25,1322.5,732
ESM12,2012-06-12 21:00,13,1322.5,1322.75,1321.25,1322.25,675
ESM12,2012-06-12 21:30,13,1321.75,1323,1321.25,1323,343
ESM12,2012-06-12 22:00,13,1323,1324.25,1323,1324.25,232
ESM12,2012-06-12 22:30,13,1324.25,1324.5,1323.5,1324.5,301
ESM12,2012-06-12 23:00,13,1324.25,1324.25,1323.25,1324,362
ESM12,2012-06-12 23:30,13,1324,1324.25,1323.5,1324,207
ESM12,2012-06-13 00:00,13,1324.25,1324.75,1324.25,1324.5,212
ESM12,2012-06-13 00:30,13,1324.25,1324.5,1323.5,1323.75,266
ESM12,2012-06-13 01:00,13,1323.75,1325.25,1323.5,1325,881
ESM12,2012-06-13 01:30,13,1325.25,1325.75,1323.75,1324,677
ESM12,2012-06-13 02:00,13,1323.75,1325.75,1322.5,1324.75,2975
ESM12,2012-06-13 02:30,13,1325,1327.25,1323.75,1326,2009
ESM12,2012-06-13 03:00,13,1326.25,1326.5,1323.75,1324,2704
ESM12,2012-06-13 03:30,13,1324,1324.25,1321.75,1322.75,2017
ESM12,2012-06-13 04:00,13,1322.75,1326.25,1322.5,1326,1263
ESM12,2012-06-13 04:30,13,1325.75,1326,1321.75,1322.75,1589
ESM12,2012-06-13 05:00,13,1323,1325.5,1322.5,1324.75,1406
ESM12,2012-06-13 05:30,13,1325,1325.25,1322.75,1323,1093
ESM12,2012-06-13 06:00,13,1323,1323.75,1321,1322,2275
ESM12,2012-06-13 06:30,13,1322,1324,1321.75,1323.5,2372
ESM12,2012-06-13 07:00,13,1323.75,1324,1320.5,1321.25,4370
ESM12,2012-06-13 07:30,13,1320.75,1322.5,1316.25,1319.75,7665
ESM12,2012-06-13 08:00,13,1320,1320,1318,1319.75,4690
ESM12,2012-06-13 08:30,13,1319.5,1320.25,1315,1316.75,14499
ESM12,2012-06-13 09:00,13,1316.5,1322.75,1316.5,1321.25,13370
ESM12,2012-06-13 09:30,13,1321.25,1327.25,1321.25,1326,14690
ESM12,2012-06-13 10:00,13,1326.25,1326.25,1322,1323.75,8297
ESM12,2012-06-13 10:30,13,1323.75,1326,1321.75,1322.75,6276
ESM12,2012-06-13 11:00,13,1322.75,1322.75,1320,1322.25,9903
ESM12,2012-06-13 11:30,13,1322.25,1327.75,1322.25,1325.5,6826
ESM12,2012-06-13 12:00,13,1325.25,1326.5,1323.75,1326.25,4194
ESM12,2012-06-13 12:30,13,1326.25,1327,1321.75,1322.25,5837
ESM12,2012-06-13 13:00,13,1322.25,1323,1320.5,1321.5,4586
ESM12,2012-06-13 13:30,13,1321.5,1322,1317,1317.75,6247
ESM12,2012-06-13 14:00,13,1317.25,1318.5,1311.25,1311.5,11539
ESM12,2012-06-13 14:30,13,1311.5,1315.25,1310.25,1315,11325
ESM12,2012-06-13 15:00,13,1315.25,1316.75,1314.75,1315.75,7756
ESM12,2012-06-13 15:30,14,1315.75,1316.75,1311.75,1313.25,1656
ESM12,2012-06-13 16:00,14,1313.25,1315.5,1313.25,1315,215
ESM12,2012-06-13 17:00,14,1315,1316,1314,1315.75,183
ESM12,2012-06-13 17:30,14,1315.75,1316,1315,1315.25,138
ESM12,2012-06-13 18:00,14,1315.25,1315.5,1314,1315,128
ESM12,2012-06-13 18:30,14,1315.25,1316,1314.5,1316,99
ESM12,2012-06-13 19:00,14,1316,1317.5,1315.5,1316,305
ESM12,2012-06-13 19:30,14,1315.75,1316.75,1314.75,1315.25,333
ESM12,2012-06-13 20:00,14,1315.25,1317.25,1314.75,1316.75,226
ESM12,2012-06-13 20:30,14,1316.5,1317.5,1316,1317.25,303
ESM12,2012-06-13 21:00,14,1317.25,1317.25,1316.5,1316.75,76
ESM12,2012-06-13 21:30,14,1316.75,1318.5,1316.75,1318.25,174
ESM12,2012-06-13 22:00,14,1318.5,1322,1317.75,1321.25,895
ESM12,2012-06-13 22:30,14,1321,1321.5,1320.25,1321.25,218
ESM12,2012-06-13 23:00,14,1321,1321.75,1320.75,1321.5,205
ESM12,2012-06-13 23:30,14,1321.5,1321.5,1321,1321.25,99
ESM12,2012-06-14 00:00,14,1321.25,1321.5,1320.5,1321,249
ESM12,2012-06-14 00:30,14,1321,1321.25,1319.5,1320.5,240
ESM12,2012-06-14 01:00,14,1320.75,1321.25,1318.25,1318.75,1163
ESM12,2012-06-14 01:30,14,1319.25,1320,1318,1318.75,800
ESM12,2012-06-14 02:00,14,1319,1321,1316.75,1319.5,2353
ESM12,2012-06-14 02:30,14,1319.25,1321.5,1318.25,1319,1965
ESM12,2012-06-14 03:00,14,1319,1319,1315.75,1316.75,2585
ESM12,2012-06-14 03:30,14,1316.75,1317.5,1314.25,1315.5,3449
ESM12,2012-06-14 04:00,14,1315,1317,1314.25,1315.75,1260
ESM12,2012-06-14 04:30,14,1315.5,1316.5,1313.75,1315.25,1327
ESM12,2012-06-14 05:00,14,1315.25,1317.75,1314.25,1317.75,1776
ESM12,2012-06-14 05:30,14,1317.5,1320,1317.25,1318,2707
ESM12,2012-06-14 06:00,14,1318.25,1319,1317.25,1317.75,1198
ESM12,2012-06-14 06:30,14,1317.75,1319,1314,1315.25,2645
ESM12,2012-06-14 07:00,14,1315.25,1316.25,1314.5,1314.75,2708
ESM12,2012-06-14 07:30,14,1314.75,1320.25,1312.25,1318.25,4872
ESM12,2012-06-14 08:00,14,1318,1319.25,1317,1317.5,2812
ESM12,2012-06-14 08:30,14,1317.75,1321.75,1314,1321.5,17167
ESM12,2012-06-14 09:00,14,1321.75,1324,1321,1322.25,14530
ESM12,2012-06-14 09:30,14,1322.25,1325,1320,1324.5,11900
ESM12,2012-06-14 10:00,14,1324.25,1326.75,1323.5,1326.25,7828
ESM12,2012-06-14 10:30,14,1326.5,1326.75,1324.25,1324.75,5592
ESM12,2012-06-14 11:00,14,1324.75,1326.25,1324.25,1324.75,5920
ESM12,2012-06-14 11:30,14,1324.75,1327,1323.75,1326.5,4365
ESM12,2012-06-14 12:00,14,1326.5,1328,1324.25,1325,8226
ESM12,2012-06-14 12:30,14,1325,1326.75,1324.25,1325.75,4655
ESM12,2012-06-14 13:00,14,1325.75,1327,1323,1323.5,4815
ESM12,2012-06-14 13:30,14,1323.5,1323.5,1321,1321.25,5475
ESM12,2012-06-14 14:00,14,1321,1334.5,1320.75,1324.25,25192
ESM12,2012-06-14 14:30,14,1324,1331.75,1323.75,1329.25,17624
ESM12,2012-06-14 15:00,14,1329.25,1333.5,1328.75,1332.75,15030
ESM12,2012-06-14 15:30,15,1332.25,1334.25,1332,1334.25,419
ESM12,2012-06-14 16:00,15,1334,1334.5,1333,1333,711
ESM12,2012-06-14 17:00,15,1333,1333,1332,1332,142
ESM12,2012-06-14 17:30,15,1332,1333,1331.75,1332.75,141
ESM12,2012-06-14 18:00,15,1332.5,1332.75,1332.5,1332.5,51
ESM12,2012-06-14 18:30,15,1332.5,1332.5,1331.75,1332.25,437
ESM12,2012-06-14 19:00,15,1332,1332.75,1331.5,1332.5,362
ESM12,2012-06-14 19:30,15,1332.5,1332.5,1331.25,1331.75,155
ESM12,2012-06-14 20:00,15,1332,1332.75,1331.5,1332.25,153
ESM12,2012-06-14 20:30,15,1332.25,1334.25,1332.25,1333.75,271
ESM12,2012-06-14 21:00,15,1334.25,1335.75,1334.25,1335.5,284
ESM12,2012-06-14 21:30,15,1335.5,1335.5,1333.75,1334,108
ESM12,2012-06-14 22:00,15,1333.75,1334.75,1333.5,1334.5,86
ESM12,2012-06-14 22:30,15,1334.25,1335,1333.75,1334.5,82
ESM12,2012-06-14 23:00,15,1334.5,1335,1334.25,1335,46
ESM12,2012-06-14 23:30,15,1335.25,1335.5,1334.5,1335.25,383
ESM12,2012-06-15 00:00,15,1335.25,1335.5,1333.5,1333.5,110
ESM12,2012-06-15 00:30,15,1334,1334.25,1333.5,1334.25,240
ESM12,2012-06-15 01:00,15,1334,1334.25,1333.25,1333.75,458
ESM12,2012-06-15 01:30,15,1334.25,1335.75,1334,1334.25,756
ESM12,2012-06-15 02:00,15,1334.25,1338.5,1333.25,1337.75,2476
ESM12,2012-06-15 02:30,15,1337.75,1338.25,1336,1336.25,1386
ESM12,2012-06-15 03:00,15,1336.5,1339,1336.25,1338.25,1128
ESM12,2012-06-15 03:30,15,1337.75,1338.5,1337.5,1338,538
ESM12,2012-06-15 04:00,15,1338,1339.75,1337.25,1338.75,841
ESM12,2012-06-15 04:30,15,1339,1339.25,1337.25,1337.5,689
ESM12,2012-06-15 05:00,15,1337.75,1337.75,1335,1336,881
ESM12,2012-06-15 05:30,15,1336.25,1337.5,1335.5,1337.25,1050
ESM12,2012-06-15 06:00,15,1337.5,1338.5,1337,1337.5,1219
ESM12,2012-06-15 06:30,15,1337.5,1337.75,1335.75,1336,1399
ESM12,2012-06-15 07:00,15,1336,1336,1334,1334,2141
ESM12,2012-06-15 07:30,15,1333.75,1335.75,1333.5,1333.5,2147
ESM12,2012-06-15 08:00,15,1333.75,1335.75,1332.75,1335.5,2439