ESM11,2010-12-26 17:00,27,1243,1243,1242.5,1242.5,4
ESM11,2010-12-26 17:30,27,1243.25,1243.25,1242.75,1242.75,2
ESM11,2010-12-26 19:30,27,1242,1242,1242,1242,1
ESM11,2010-12-26 20:00,27,1242,1242,1242,1242,1
ESM11,2010-12-26 21:00,27,1244.5,1244.5,1244.5,1244.5,1
ESM11,2010-12-27 02:00,27,1243.5,1243.5,1241.5,1242.25,5
ESM11,2010-12-27 02:30,27,1241,1241,1241,1241,1
ESM11,2010-12-27 04:30,27,1243.25,1243.25,1243.25,1243.25,5
ESM11,2010-12-27 06:00,27,1243.5,1243.5,1243.5,1243.5,1
ESM11,2010-12-27 07:00,27,1242,1242,1242,1242,1
ESM11,2010-12-27 08:30,27,1242.5,1242.5,1242.5,1242.5,5
ESM11,2010-12-27 09:30,27,1245.5,1245.5,1245,1245,2
ESM11,2010-12-27 10:30,27,1245,1245,1245,1245,1
ESM11,2010-12-27 11:00,27,1245.75,1245.75,1245.75,1245.75,3
ESM11,2010-12-27 12:00,27,1246.25,1248.5,1246.25,1248.5,3
ESM11,2010-12-27 12:30,27,1248.5,1248.5,1248,1248,37
ESM11,2010-12-27 13:00,27,1248,1248,1248,1248,2
ESM11,2010-12-27 13:30,27,1248,1248.5,1248,1248.5,12
ESM11,2010-12-27 14:00,27,1248.5,1248.75,1248.5,1248.75,3
ESM11,2010-12-27 14:30,27,1248.5,1248.5,1248.5,1248.5,4
ESM11,2010-12-27 15:00,27,1248,1248,1248,1248,2
ESM11,2010-12-27 19:00,28,1249.5,1249.5,1249.5,1249.5,2
ESM11,2010-12-27 20:30,28,1249,1249,1249,1249,1
ESM11,2010-12-27 21:00,28,1249.75,1249.75,1249.75,1249.75,1
ESM11,2010-12-27 23:30,28,1249.25,1249.25,1249.25,1249.25,1
ESM11,2010-12-28 00:00,28,1249,1249,1249,1249,2
ESM11,2010-12-28 02:00,28,1249.5,1250,1249.5,1249.75,8
ESM11,2010-12-28 03:00,28,1249.75,1249.75,1249.75,1249.75,1
ESM11,2010-12-28 03:30,28,1249.5,1250.25,1249.5,1250.25,4
ESM11,2010-12-28 04:00,28,1251.25,1251.25,1251.25,1251.25,1
ESM11,2010-12-28 05:00,28,1250.75,1251,1250.75,1251,4
ESM11,2010-12-28 05:30,28,1251.5,1251.5,1251.5,1251.5,1
ESM11,2010-12-28 06:00,28,1250.75,1250.75,1250.75,1250.75,5
ESM11,2010-12-28 07:00,28,1250.25,1250.25,1250.25,1250.25,1
ESM11,2010-12-28 08:30,28,1248.25,1248.5,1247.75,1248.25,34
ESM11,2010-12-28 09:00,28,1247,1247.25,1247,1247,6
ESM11,2010-12-28 10:00,28,1247,1247.25,1247,1247.25,3
ESM11,2010-12-28 10:30,28,1247.25,1247.25,1247.25,1247.25,3
ESM11,2010-12-28 12:00,28,1248.5,1248.5,1248.25,1248.25,2
ESM11,2010-12-28 13:00,28,1249,1249.25,1249,1249.25,7
ESM11,2010-12-28 13:30,28,1250,1250,1250,1250,2
ESM11,2010-12-28 14:00,28,1250,1250.25,1249.75,1249.75,8
ESM11,2010-12-28 14:30,28,1250.5,1250.5,1249.5,1249.5,10
ESM11,2010-12-28 15:00,28,1249.25,1249.5,1249.25,1249.5,32
ESM11,2010-12-28 18:30,29,1249,1249,1249,1249,1
ESM11,2010-12-29 02:00,29,1251.25,1251.25,1251.25,1251.25,1
ESM11,2010-12-29 02:30,29,1251.5,1251.5,1251.5,1251.5,36
ESM11,2010-12-29 03:00,29,1251.5,1251.5,1251,1251,6
ESM11,2010-12-29 04:00,29,1251.5,1251.5,1251.5,1251.5,1
ESM11,2010-12-29 05:00,29,1251.75,1251.75,1251.75,1251.75,2
ESM11,2010-12-29 06:30,29,1250.75,1250.75,1250.25,1250.25,3
ESM11,2010-12-29 07:00,29,1250.25,1250.25,1250.25,1250.25,1
ESM11,2010-12-29 07:30,29,1251.5,1251.5,1251.5,1251.5,2
ESM11,2010-12-29 08:30,29,1251.5,1251.5,1250.75,1250.75,2
ESM11,2010-12-29 09:30,29,1251.75,1252.5,1251.75,1252.5,9
ESM11,2010-12-29 10:00,29,1251.75,1251.75,1251,1251,10
ESM11,2010-12-29 10:30,29,1252,1252,1251.5,1251.5,3
ESM11,2010-12-29 11:30,29,1252.25,1252.75,1252.25,1252.5,12
ESM11,2010-12-29 13:00,29,1252.75,1252.75,1252.75,1252.75,1
ESM11,2010-12-29 13:30,29,1253,1253,1253,1253,2
ESM11,2010-12-29 14:00,29,1253,1253,1253,1253,5
ESM11,2010-12-29 14:30,29,1252.75,1252.75,1252,1252,35
ESM11,2010-12-29 15:00,29,1250,1250,1250,1250,5
ESM11,2010-12-29 17:00,30,1251,1251,1251,1251,1
ESM11,2010-12-29 18:00,30,1251.5,1251.5,1251.5,1251.5,2
ESM11,2010-12-29 19:30,30,1250,1250,1250,1250,1
ESM11,2010-12-30 01:30,30,1251.25,1251.25,1251.25,1251.25,1
ESM11,2010-12-30 05:30,30,1249.5,1249.5,1249.5,1249.5,1
ESM11,2010-12-30 07:30,30,1250,1250,1249.5,1249.5,6
ESM11,2010-12-30 08:00,30,1249.5,1249.5,1249.5,1249.5,1
ESM11,2010-12-30 08:30,30,1249.75,1251.75,1249.75,1251.5,5
ESM11,2010-12-30 09:00,30,1249.25,1249.25,1248,1248,5
ESM11,2010-12-30 09:30,30,1249.25,1249.25,1249.25,1249.25,30
ESM11,2010-12-30 10:00,30,1248,1248,1248,1248,24
ESM11,2010-12-30 11:30,30,1247.75,1247.75,1247.5,1247.5,3
ESM11,2010-12-30 14:00,30,1249,1249,1249,1249,2
ESM11,2010-12-30 15:00,30,1248.5,1248.5,1248.5,1248.5,7
ESM11,2010-12-30 15:30,31,1249.75,1249.75,1249.75,1249.75,1
ESM11,2010-12-30 20:00,31,1250.5,1250.5,1250.5,1250.5,1
ESM11,2010-12-31 00:30,31,1251.25,1251.25,1251.25,1251.25,2
ESM11,2010-12-31 03:00,31,1249.5,1249.5,1249.5,1249.5,1
ESM11,2010-12-31 04:00,31,1249.25,1249.25,1249.25,1249.25,1
ESM11,2010-12-31 06:30,31,1247,1247,1247,1247,1
ESM11,2010-12-31 07:00,31,1245.75,1245.75,1245.25,1245.25,29
ESM11,2010-12-31 07:30,31,1246.25,1246.25,1246.25,1246.25,5
ESM11,2010-12-31 08:00,31,1246.25,1246.25,1246.25,1246.25,1
ESM11,2010-12-31 08:30,31,1247,1247,1244.75,1244.75,4
ESM11,2010-12-31 09:30,31,1247.75,1248.25,1247.75,1248.25,9
ESM11,2010-12-31 10:30,31,1248.5,1248.5,1248.5,1248.5,1
ESM11,2010-12-31 11:30,31,1249.25,1249.25,1249.25,1249.25,10
ESM11,2010-12-31 14:30,31,1246.5,1246.5,1246.5,1246.5,2
ESM11,2010-12-31 15:00,31,1251.5,1252,1251.5,1252,2
ESM11,2011-01-02 17:00,3,1250.75,1250.75,1250.75,1250.75,5
ESM11,2011-01-02 18:00,3,1251.5,1251.5,1251.5,1251.5,3
ESM11,2011-01-02 19:00,3,1252,1252.25,1252,1252.25,2
ESM11,2011-01-02 21:00,3,1252.25,1253.5,1252.25,1253.5,49
ESM11,2011-01-02 21:30,3,1255,1255.5,1254.5,1254.75,4
ESM11,2011-01-02 22:00,3,1255.25,1255.75,1255.25,1255.75,26
ESM11,2011-01-02 22:30,3,1255.5,1255.5,1255.5,1255.5,1
ESM11,2011-01-02 23:30,3,1255,1255,1255,1255,1
ESM11,2011-01-03 00:30,3,1254.25,1254.25,1254.25,1254.25,1
ESM11,2011-01-03 01:30,3,1254.25,1254.25,1253.75,1253.75,7
ESM11,2011-01-03 02:00,3,1254.5,1254.5,1254.5,1254.5,2
ESM11,2011-01-03 03:00,3,1255,1255,1255,1255,8
ESM11,2011-01-03 03:30,3,1255,1255,1255,1255,2
ESM11,2011-01-03 04:00,3,1255.25,1255.25,1255.25,1255.25,1
ESM11,2011-01-03 06:00,3,1255,1255,1255,1255,4
ESM11,2011-01-03 06:30,3,1257.75,1258.75,1257.75,1258.75,3
ESM11,2011-01-03 07:30,3,1258,1258,1258,1258,5
ESM11,2011-01-03 08:00,3,1258.25,1258.25,1258.25,1258.25,103
ESM11,2011-01-03 08:30,3,1258.5,1262.5,1258.25,1262.5,42
ESM11,2011-01-03 09:00,3,1261.25,1264,1261.25,1263.25,135
ESM11,2011-01-03 09:30,3,1264.25,1265,1264.25,1265,15
ESM11,2011-01-03 10:00,3,1265,1265.5,1264.5,1265.25,18
ESM11,2011-01-03 10:30,3,1266.5,1266.5,1265.25,1265.25,20
ESM11,2011-01-03 11:00,3,1267,1267,1266.25,1266.75,7
ESM11,2011-01-03 11:30,3,1266.25,1266.25,1265,1265,6
ESM11,2011-01-03 12:00,3,1265.5,1266,1265.5,1265.5,14
ESM11,2011-01-03 12:30,3,1265.75,1265.75,1265.25,1265.25,6
ESM11,2011-01-03 13:00,3,1266.25,1266.25,1264.75,1265,18
ESM11,2011-01-03 13:30,3,1263.75,1264.75,1263.75,1264.75,6
ESM11,2011-01-03 14:00,3,1262.5,1263.25,1261.75,1262.5,15
ESM11,2011-01-03 14:30,3,1262.75,1263,1262,1262.25,5
ESM11,2011-01-03 15:00,3,1259.5,1260.25,1259.25,1260.25,12
ESM11,2011-01-03 15:30,4,1260.25,1260.25,1260,1260,2
ESM11,2011-01-03 16:00,4,1260,1260,1260,1260,10
ESM11,2011-01-03 18:00,4,1260.25,1260.25,1260.25,1260.25,1
ESM11,2011-01-03 22:00,4,1261.25,1261.25,1261.25,1261.25,1
ESM11,2011-01-03 22:30,4,1261.25,1261.25,1261.25,1261.25,2
ESM11,2011-01-04 02:30,4,1260,1260,1259.75,1259.75,5
ESM11,2011-01-04 05:00,4,1263.75,1263.75,1263.75,1263.75,3
ESM11,2011-01-04 05:30,4,1264.25,1264.25,1264.25,1264.25,1
ESM11,2011-01-04 06:00,4,1264.5,1264.5,1264.5,1264.5,1
ESM11,2011-01-04 06:30,4,1263.5,1263.5,1263.5,1263.5,2
ESM11,2011-01-04 07:00,4,1263.75,1263.75,1263,1263,2
ESM11,2011-01-04 08:00,4,1264,1264.25,1264,1264.25,2
ESM11,2011-01-04 08:30,4,1263.5,1263.5,1260,1260.5,34
ESM11,2011-01-04 09:00,4,1259.25,1260.25,1258.75,1260.25,17
ESM11,2011-01-04 09:30,4,1258.5,1258.75,1258.5,1258.5,11
ESM11,2011-01-04 10:00,4,1258,1258.25,1256.75,1258.25,22
ESM11,2011-01-04 10:30,4,1258.25,1258.75,1258.25,1258.75,12
ESM11,2011-01-04 11:00,4,1256,1256,1254.25,1254.25,8
ESM11,2011-01-04 11:30,4,1254.25,1254.25,1253.75,1254,16
ESM11,2011-01-04 12:00,4,1255,1255,1254.5,1254.5,10
ESM11,2011-01-04 12:30,4,1256.75,1256.75,1256.5,1256.5,7
ESM11,2011-01-04 13:00,4,1256.5,1258.5,1256.5,1258.5,8
ESM11,2011-01-04 13:30,4,1258.75,1260,1258.75,1260,5
ESM11,2011-01-04 14:00,4,1258.75,1260.75,1258.25,1260.75,32
ESM11,2011-01-04 14:30,4,1258.5,1261.25,1258.5,1261.25,42
ESM11,2011-01-04 15:00,4,1260.5,1260.5,1260.5,1260.5,20
ESM11,2011-01-04 15:30,5,1260.5,1260.5,1260.5,1260.5,1
ESM11,2011-01-04 17:00,5,1260,1260,1260,1260,1
ESM11,2011-01-04 18:30,5,1260,1260,1260,1260,10
ESM11,2011-01-04 19:00,5,1259.5,1259.5,1259.5,1259.5,1
ESM11,2011-01-04 19:30,5,1257.25,1257.25,1255.5,1255.5,2
ESM11,2011-01-05 00:00,5,1257.25,1257.25,1257.25,1257.25,1
ESM11,2011-01-05 02:00,5,1256.75,1256.75,1256.25,1256.25,2
ESM11,2011-01-05 02:30,5,1255,1255,1252.25,1253,17
ESM11,2011-01-05 03:00,5,1256,1256,1256,1256,88
ESM11,2011-01-05 04:00,5,1254,1254,1253.25,1253.25,2
ESM11,2011-01-05 04:30,5,1252.75,1252.75,1252.5,1252.5,3
ESM11,2011-01-05 05:00,5,1252.5,1252.5,1252.5,1252.5,1
ESM11,2011-01-05 05:30,5,1252.25,1252.25,1251.25,1251.25,12
ESM11,2011-01-05 06:00,5,1253,1253,1252.75,1253,3
ESM11,2011-01-05 06:30,5,1252,1252,1252,1252,4
ESM11,2011-01-05 07:00,5,1255.75,1258.5,1255.5,1255.5,15
ESM11,2011-01-05 07:30,5,1257.25,1257.25,1255.5,1256.75,18
ESM11,2011-01-05 08:00,5,1257,1258,1255.75,1255.75,31
ESM11,2011-01-05 08:30,5,1256.5,1259.25,1256,1258.25,25
ESM11,2011-01-05 09:00,5,1258.25,1261,1258.25,1260.5,42
ESM11,2011-01-05 09:30,5,1259.5,1261.75,1258.5,1261.5,33
ESM11,2011-01-05 10:00,5,1261.75,1264,1261.25,1264,14
ESM11,2011-01-05 10:30,5,1265,1266,1265,1265.5,10
ESM11,2011-01-05 11:00,5,1265.5,1266.5,1265.5,1266.5,8
ESM11,2011-01-05 11:30,5,1267,1268,1266.25,1266.5,36
ESM11,2011-01-05 12:00,5,1266,1266.25,1266,1266.25,12
ESM11,2011-01-05 12:30,5,1267,1267,1267,1267,6
ESM11,2011-01-05 13:00,5,1267.25,1267.25,1267.25,1267.25,1
ESM11,2011-01-05 13:30,5,1266,1266.75,1266,1266.75,6
ESM11,2011-01-05 14:00,5,1268,1268.75,1268,1268,12
ESM11,2011-01-05 14:30,5,1267,1267.75,1266.5,1267.5,15
ESM11,2011-01-05 15:00,5,1267,1267,1266.5,1266.75,24
ESM11,2011-01-05 15:30,6,1266.5,1266.5,1266.5,1266.5,1
ESM11,2011-01-05 17:00,6,1267,1267,1267,1267,4
ESM11,2011-01-05 17:30,6,1267.25,1267.25,1267.25,1267.25,15
ESM11,2011-01-05 18:30,6,1266.75,1266.75,1266.75,1266.75,1
ESM11,2011-01-05 20:30,6,1266.25,1266.25,1266.25,1266.25,1
ESM11,2011-01-06 02:00,6,1266.25,1268.75,1266.25,1268.75,2
ESM11,2011-01-06 02:30,6,1268,1268,1268,1268,6
ESM11,2011-01-06 03:00,6,1267,1267,1267,1267,1
ESM11,2011-01-06 04:00,6,1268.75,1268.75,1268.75,1268.75,1
ESM11,2011-01-06 05:00,6,1270,1271,1270,1271,21
ESM11,2011-01-06 05:30,6,1271,1271,1271,1271,1
ESM11,2011-01-06 06:30,6,1270.25,1270.25,1270.25,1270.25,1
ESM11,2011-01-06 07:30,6,1270,1270,1269,1269,7
ESM11,2011-01-06 08:00,6,1268,1268.25,1268,1268,7
ESM11,2011-01-06 08:30,6,1267,1268,1266.5,1268,22
ESM11,2011-01-06 09:00,6,1266.75,1268,1266,1268,19
ESM11,2011-01-06 09:30,6,1265.5,1266,1265.5,1266,44
ESM11,2011-01-06 10:00,6,1266.5,1266.5,1262.75,1264,126
ESM11,2011-01-06 10:30,6,1264.5,1264.5,1262.5,1263.5,52
ESM11,2011-01-06 11:00,6,1263.25,1263.25,1263,1263,13
ESM11,2011-01-06 11:30,6,1264,1265,1264,1265,10
ESM11,2011-01-06 12:00,6,1263.5,1263.75,1263.5,1263.75,8
ESM11,2011-01-06 12:30,6,1263.5,1265.5,1263.5,1265.5,34
ESM11,2011-01-06 13:00,6,1267,1267,1266.25,1266.5,9
ESM11,2011-01-06 13:30,6,1264,1264,1263,1264,18
ESM11,2011-01-06 14:00,6,1264,1264,1263,1263,2
ESM11,2011-01-06 14:30,6,1263,1266,1263,1264.75,14
ESM11,2011-01-06 15:00,6,1265.5,1266,1265.5,1266,16
ESM11,2011-01-06 17:00,7,1263.75,1263.75,1263.75,1263.75,2
ESM11,2011-01-06 19:30,7,1263.75,1263.75,1263.75,1263.75,1
ESM11,2011-01-06 20:00,7,1263.5,1263.5,1263.5,1263.5,1
ESM11,2011-01-06 22:00,7,1264.5,1264.5,1264.5,1264.5,4
ESM11,2011-01-07 01:30,7,1265.25,1265.25,1265.25,1265.25,16
ESM11,2011-01-07 02:00,7,1265.25,1265.25,1263,1263,5
ESM11,2011-01-07 03:00,7,1263.75,1263.75,1263.75,1263.75,1
ESM11,2011-01-07 05:30,7,1266,1266,1266,1266,1
ESM11,2011-01-07 06:00,7,1265,1265,1265,1265,1
ESM11,2011-01-07 06:30,7,1264.75,1264.75,1264.75,1264.75,37
ESM11,2011-01-07 07:00,7,1266,1267.25,1266,1267.25,44
ESM11,2011-01-07 07:30,7,1261.75,1264.5,1261.75,1264,38
ESM11,2011-01-07 08:00,7,1265.5,1267,1265.5,1266.75,21
ESM11,2011-01-07 08:30,7,1265.25,1268.5,1263.75,1264,58
ESM11,2011-01-07 09:00,7,1264.5,1266.5,1264.5,1266.5,9
ESM11,2011-01-07 09:30,7,1267,1267,1262.5,1262.5,17
ESM11,2011-01-07 10:00,7,1263,1263,1259.75,1259.75,30
ESM11,2011-01-07 10:30,7,1257.25,1259.25,1257.25,1259.25,8
ESM11,2011-01-07 11:00,7,1259,1259.75,1259,1259.75,3
ESM11,2011-01-07 11:30,7,1256.75,1256.75,1253.25,1255,51
ESM11,2011-01-07 12:00,7,1256,1258,1255.75,1257,50
ESM11,2011-01-07 12:30,7,1258.25,1259,1257.75,1257.75,13
ESM11,2011-01-07 13:00,7,1258.5,1258.5,1258,1258,4
ESM11,2011-01-07 13:30,7,1260,1260.25,1259.5,1260.25,44
ESM11,2011-01-07 14:00,7,1259.75,1261.75,1259.5,1261.5,12
ESM11,2011-01-07 14:30,7,1262,1263,1262,1262.5,11
ESM11,2011-01-07 15:00,7,1263.5,1263.75,1263.5,1263.5,27
ESM11,2011-01-09 17:00,10,1261.25,1261.25,1260.75,1260.75,3
ESM11,2011-01-09 17:30,10,1260.5,1260.5,1260,1260,2
ESM11,2011-01-09 18:00,10,1258.75,1259,1258.75,1259,2
ESM11,2011-01-09 19:30,10,1259.5,1259.5,1259.5,1259.5,1
ESM11,2011-01-09 20:00,10,1262.25,1262.25,1262.25,1262.25,1
ESM11,2011-01-09 23:00,10,1262.25,1262.5,1262.25,1262.25,3
ESM11,2011-01-09 23:30,10,1262,1262,1262,1262,1
ESM11,2011-01-10 00:30,10,1260.5,1260.75,1260.5,1260.75,21
ESM11,2011-01-10 01:30,10,1260.25,1260.25,1258.5,1258.5,24
ESM11,2011-01-10 02:00,10,1258,1258,1258,1258,1
ESM11,2011-01-10 02:30,10,1256,1256,1256,1256,6
ESM11,2011-01-10 05:30,10,1255,1255,1255,1255,2
ESM11,2011-01-10 07:30,10,1258,1258,1258,1258,3
ESM11,2011-01-10 08:00,10,1257,1257,1257,1257,1
ESM11,2011-01-10 08:30,10,1256,1258.5,1253.5,1254,17
ESM11,2011-01-10 09:00,10,1254.25,1255.5,1253.75,1255,15
ESM11,2011-01-10 09:30,10,1258.5,1258.75,1257,1257,3
ESM11,2011-01-10 10:00,10,1257,1257,1257,1257,5
ESM11,2011-01-10 10:30,10,1258,1258,1257.75,1257.75,2
ESM11,2011-01-10 11:00,10,1259.5,1259.75,1258,1259.5,7
ESM11,2011-01-10 11:30,10,1259.25,1259.75,1259,1259,20
ESM11,2011-01-10 12:00,10,1259,1259.5,1259,1259.5,4
ESM11,2011-01-10 12:30,10,1261.25,1261.25,1260.75,1260.75,2
ESM11,2011-01-10 13:00,10,1259,1260,1259,1260,2
ESM11,2011-01-10 13:30,10,1261,1261,1260.5,1260.5,2
ESM11,2011-01-10 14:00,10,1261.25,1262,1261.25,1262,33
ESM11,2011-01-10 14:30,10,1262.5,1262.5,1261,1261,6
ESM11,2011-01-10 15:00,10,1261.5,1261.5,1260.25,1260.5,49
ESM11,2011-01-10 15:30,11,1260.5,1260.5,1260.5,1260.5,1
ESM11,2011-01-10 17:30,11,1260,1261.25,1260,1261.25,2
ESM11,2011-01-10 18:00,11,1261.5,1261.75,1261.5,1261.75,3
ESM11,2011-01-10 19:30,11,1259.5,1261.75,1259.5,1261.75,3
ESM11,2011-01-10 21:00,11,1261.5,1261.5,1261.5,1261.5,1
ESM11,2011-01-10 21:30,11,1262.5,1262.5,1262.5,1262.5,1
ESM11,2011-01-10 23:30,11,1261.75,1261.75,1261.75,1261.75,1
ESM11,2011-01-11 01:00,11,1262.75,1262.75,1262.75,1262.75,2
ESM11,2011-01-11 02:00,11,1262.5,1263.5,1262.5,1263.5,2
ESM11,2011-01-11 05:00,11,1264.75,1264.75,1264.75,1264.75,2
ESM11,2011-01-11 06:00,11,1266,1267.25,1266,1266.75,49
ESM11,2011-01-11 06:30,11,1266,1266,1266,1266,15
ESM11,2011-01-11 07:00,11,1265.25,1265.75,1265.25,1265.25,5
ESM11,2011-01-11 07:30,11,1266.5,1266.5,1266.5,1266.5,1
ESM11,2011-01-11 08:00,11,1266.25,1266.25,1266,1266,6
ESM11,2011-01-11 08:30,11,1266.25,1266.25,1264,1264,29
ESM11,2011-01-11 09:00,11,1264,1266,1264,1265.75,9
ESM11,2011-01-11 09:30,11,1266,1266,1266,1266,1
ESM11,2011-01-11 10:00,11,1267,1268.5,1267,1268.5,21
ESM11,2011-01-11 10:30,11,1268,1268,1267.25,1267.5,4
ESM11,2011-01-11 11:00,11,1267.25,1267.5,1266.75,1267.5,5
ESM11,2011-01-11 11:30,11,1268.25,1268.25,1267.75,1267.75,7
ESM11,2011-01-11 12:00,11,1267.75,1267.75,1264,1265.5,10
ESM11,2011-01-11 12:30,11,1265.5,1265.75,1262.5,1262.5,13
ESM11,2011-01-11 13:00,11,1262.75,1263.25,1261.5,1263,76
ESM11,2011-01-11 13:30,11,1263.5,1263.5,1263.5,1263.5,1
ESM11,2011-01-11 14:00,11,1264.25,1264.25,1264.25,1264.25,4
ESM11,2011-01-11 14:30,11,1264.25,1265.5,1264.25,1265.5,7
ESM11,2011-01-11 15:00,11,1265.75,1265.75,1265.25,1265.25,6
ESM11,2011-01-11 19:30,12,1266,1266,1266,1266,1
ESM11,2011-01-11 20:00,12,1266,1266.5,1266,1266.5,2
ESM11,2011-01-11 20:30,12,1265.75,1266.25,1265.75,1266.25,13
ESM11,2011-01-11 21:30,12,1266,1266,1266,1266,1
ESM11,2011-01-12 00:30,12,1265.75,1265.75,1265.75,1265.75,2
ESM11,2011-01-12 01:30,12,1267.5,1267.5,1267.5,1267.5,43
ESM11,2011-01-12 02:00,12,1268,1271.75,1268,1271.75,44
ESM11,2011-01-12 02:30,12,1271.25,1271.5,1271.25,1271.5,40
ESM11,2011-01-12 03:00,12,1271.5,1272,1271.5,1272,9
ESM11,2011-01-12 03:30,12,1273,1274,1273,1274,4
ESM11,2011-01-12 04:00,12,1274,1274,1274,1274,1
ESM11,2011-01-12 04:30,12,1273.75,1273.75,1273.25,1273.25,4
ESM11,2011-01-12 05:00,12,1273.25,1273.5,1272.5,1272.5,4
ESM11,2011-01-12 06:30,12,1273,1273.5,1273,1273.5,26
ESM11,2011-01-12 07:00,12,1274,1274,1272.75,1273.25,10
ESM11,2011-01-12 07:30,12,1273.25,1275,1273.25,1274.25,9
ESM11,2011-01-12 08:00,12,1273.5,1273.75,1273.25,1273.75,3
ESM11,2011-01-12 08:30,12,1272.5,1273,1271.25,1272.75,26
ESM11,2011-01-12 09:00,12,1273,1275,1273,1274,19
ESM11,2011-01-12 09:30,12,1273.75,1275.75,1273.75,1275.5,9
ESM11,2011-01-12 10:00,12,1275.5,1277.75,1275.5,1276.5,31
ESM11,2011-01-12 10:30,12,1277,1277.5,1276.75,1276.75,6
ESM11,2011-01-12 11:00,12,1276.75,1278.5,1276.75,1278.5,49
ESM11,2011-01-12 11:30,12,1278,1278,1277,1278,15
ESM11,2011-01-12 12:00,12,1277.25,1277.25,1276,1276.25,10
ESM11,2011-01-12 12:30,12,1276.75,1276.75,1276.5,1276.75,6
ESM11,2011-01-12 13:00,12,1276.25,1276.5,1275.75,1275.75,8
ESM11,2011-01-12 13:30,12,1277,1277,1276.75,1276.75,2
ESM11,2011-01-12 14:00,12,1275,1275,1274.5,1275,53
ESM11,2011-01-12 14:30,12,1274.75,1277,1274.75,1277,52
ESM11,2011-01-12 15:00,12,1278,1279,1278,1278.5,57
ESM11,2011-01-12 15:30,13,1278.25,1278.25,1278,1278.25,3
ESM11,2011-01-12 17:30,13,1278,1278,1278,1278,1
ESM11,2011-01-12 19:30,13,1277.5,1277.5,1277.5,1277.5,13
ESM11,2011-01-12 20:00,13,1277.5,1277.5,1277.5,1277.5,2
ESM11,2011-01-12 20:30,13,1276.75,1277,1276.75,1277,2
ESM11,2011-01-13 01:30,13,1278.25,1278.75,1278.25,1278.75,2
ESM11,2011-01-13 03:00,13,1277,1277,1277,1277,1
ESM11,2011-01-13 05:00,13,1277,1277,1277,1277,1
ESM11,2011-01-13 06:00,13,1278.25,1278.25,1278.25,1278.25,1
ESM11,2011-01-13 07:00,13,1278.5,1278.5,1278.5,1278.5,1
ESM11,2011-01-13 07:30,13,1276.75,1276.75,1276,1276,8
ESM11,2011-01-13 08:00,13,1276.25,1276.75,1276,1276.75,19
ESM11,2011-01-13 08:30,13,1276.5,1276.5,1275.75,1275.75,9
ESM11,2011-01-13 09:00,13,1276,1276,1273,1275,21
ESM11,2011-01-13 09:30,13,1274,1276.25,1274,1276.25,9
ESM11,2011-01-13 10:00,13,1275.5,1277,1275.25,1277,9
ESM11,2011-01-13 10:30,13,1277.5,1277.5,1276.75,1277,3
ESM11,2011-01-13 11:30,13,1276.5,1276.5,1276.5,1276.5,15
ESM11,2011-01-13 12:00,13,1276,1276.5,1275.75,1276.5,3
ESM11,2011-01-13 12:30,13,1276.5,1276.5,1276.25,1276.25,3
ESM11,2011-01-13 13:00,13,1275.25,1275.5,1273.75,1273.75,6
ESM11,2011-01-13 13:30,13,1274.25,1274.25,1272.75,1272.75,26
ESM11,2011-01-13 14:00,13,1274,1274,1274,1274,4
ESM11,2011-01-13 14:30,13,1272.75,1273,1272,1273,41
ESM11,2011-01-13 15:00,13,1275,1276.25,1275,1276.25,51
ESM11,2011-01-13 16:00,14,1279,1279,1279,1279,1
ESM11,2011-01-13 17:30,14,1278.5,1278.5,1278,1278,4
ESM11,2011-01-13 18:30,14,1277.25,1277.25,1277.25,1277.25,1
ESM11,2011-01-13 19:00,14,1277.25,1277.25,1277.25,1277.25,1
ESM11,2011-01-13 20:00,14,1278,1278,1278,1278,10
ESM11,2011-01-13 21:30,14,1277.25,1277.25,1277.25,1277.25,1
ESM11,2011-01-13 23:30,14,1276.75,1276.75,1276.75,1276.75,1
ESM11,2011-01-14 01:00,14,1276.5,1276.5,1276.5,1276.5,1
ESM11,2011-01-14 02:00,14,1278,1278,1278,1278,1
ESM11,2011-01-14 02:30,14,1276.5,1276.5,1276.25,1276.25,2
ESM11,2011-01-14 04:30,14,1274.25,1274.25,1274.25,1274.25,1
ESM11,2011-01-14 05:30,14,1275,1275,1275,1275,1
ESM11,2011-01-14 06:00,14,1274.5,1274.5,1270.25,1271,8
ESM11,2011-01-14 06:30,14,1271.25,1271.25,1271.25,1271.25,1
ESM11,2011-01-14 07:00,14,1271.5,1271.5,1269.5,1271,10
ESM11,2011-01-14 08:00,14,1271.5,1273.25,1271.5,1273.25,6
ESM11,2011-01-14 08:30,14,1274.5,1275,1274.5,1275,28
ESM11,2011-01-14 09:00,14,1276.5,1276.5,1274.75,1274.75,9
ESM11,2011-01-14 09:30,14,1275,1278.25,1275,1277.25,15
ESM11,2011-01-14 10:00,14,1277.25,1279.5,1277.25,1278,16
ESM11,2011-01-14 10:30,14,1278.5,1278.5,1278.5,1278.5,2
ESM11,2011-01-14 11:00,14,1280.25,1280.25,1280.25,1280.25,2
ESM11,2011-01-14 11:30,14,1280.5,1281.25,1279.75,1279.75,12
ESM11,2011-01-14 12:00,14,1280.25,1280.25,1280.25,1280.25,1
ESM11,2011-01-14 12:30,14,1280.5,1283,1280.5,1282.75,12
ESM11,2011-01-14 13:00,14,1283.25,1283.25,1282.75,1283,4
ESM11,2011-01-14 13:30,14,1283,1283,1282,1283,6
ESM11,2011-01-14 14:00,14,1283,1283,1282.5,1282.5,14
ESM11,2011-01-14 14:30,14,1282.25,1284.25,1282.25,1283.75,20
ESM11,2011-01-14 15:00,14,1284,1284.5,1284,1284,7
ESM11,2011-01-16 17:00,18,1285,1285.75,1285,1285.75,3
ESM11,2011-01-16 17:30,18,1284.75,1284.75,1284.75,1284.75,1
ESM11,2011-01-16 18:00,18,1283.75,1284,1282.5,1282.5,3
ESM11,2011-01-16 20:30,18,1282.25,1282.25,1282.25,1282.25,1
ESM11,2011-01-16 21:00,18,1281.75,1281.75,1281.75,1281.75,1
ESM11,2011-01-16 23:30,18,1281,1281,1281,1281,1
ESM11,2011-01-17 01:00,18,1281,1281,1280.5,1280.5,2
ESM11,2011-01-17 01:30,18,1281,1281,1280.75,1280.75,2
ESM11,2011-01-17 02:00,18,1280,1280,1280,1280,1
ESM11,2011-01-17 02:30,18,1281.5,1281.5,1280.75,1280.75,8
ESM11,2011-01-17 03:00,18,1280.25,1280.25,1280.25,1280.25,1
ESM11,2011-01-17 03:30,18,1280,1280,1280,1280,1
ESM11,2011-01-17 05:00,18,1282,1282,1282,1282,1
ESM11,2011-01-17 05:30,18,1281.75,1281.75,1281.75,1281.75,2
ESM11,2011-01-17 06:30,18,1281.5,1281.5,1281.5,1281.5,1
ESM11,2011-01-17 07:00,18,1282,1282,1282,1282,1
ESM11,2011-01-17 07:30,18,1279.5,1279.75,1279,1279.75,4
ESM11,2011-01-17 08:00,18,1278.5,1279,1278,1278,8
ESM11,2011-01-17 10:00,18,1279.5,1279.5,1279.5,1279.5,1
ESM11,2011-01-17 17:00,18,1280.25,1280.25,1280.25,1280.25,1
ESM11,2011-01-17 17:30,18,1280.5,1280.5,1280.5,1280.5,1
ESM11,2011-01-17 18:00,18,1280.25,1280.25,1279.75,1279.75,5
ESM11,2011-01-17 18:30,18,1280.75,1280.75,1280.75,1280.75,1
ESM11,2011-01-17 21:00,18,1281.5,1281.5,1281.5,1281.5,13
ESM11,2011-01-17 23:00,18,1282.25,1282.5,1282.25,1282.5,2
ESM11,2011-01-18 00:00,18,1281,1281,1280,1280,3
ESM11,2011-01-18 01:00,18,1281.5,1281.5,1281.5,1281.5,1
ESM11,2011-01-18 02:00,18,1283,1284.5,1283,1284.5,3
ESM11,2011-01-18 02:30,18,1284.75,1284.75,1284.5,1284.5,3
ESM11,2011-01-18 03:00,18,1285,1286.5,1285,1285.25,3
ESM11,2011-01-18 03:30,18,1285.75,1285.75,1285.75,1285.75,1
ESM11,2011-01-18 04:00,18,1286.75,1286.75,1286.75,1286.75,1
ESM11,2011-01-18 05:00,18,1287,1287,1287,1287,3
ESM11,2011-01-18 05:30,18,1288,1288,1288,1288,2
ESM11,2011-01-18 07:00,18,1284,1284,1282.75,1282.75,3
ESM11,2011-01-18 07:30,18,1282.75,1282.75,1282.75,1282.75,1
ESM11,2011-01-18 08:00,18,1283.5,1283.5,1283.5,1283.5,1
ESM11,2011-01-18 08:30,18,1285,1285,1282,1282.25,25
ESM11,2011-01-18 09:00,18,1282.5,1286,1282.5,1285.25,15
ESM11,2011-01-18 10:00,18,1284,1284,1284,1284,1
ESM11,2011-01-18 12:00,18,1285.5,1285.5,1285,1285.25,22
ESM11,2011-01-18 12:30,18,1285.75,1286.25,1285.75,1286.25,3
ESM11,2011-01-18 13:30,18,1286,1286,1286,1286,3
ESM11,2011-01-18 14:00,18,1284.5,1285.5,1284.5,1285.5,4
ESM11,2011-01-18 14:30,18,1286.5,1287.25,1286.25,1286.25,20
ESM11,2011-01-18 15:00,18,1287.5,1289.75,1287.5,1289.75,12
ESM11,2011-01-18 15:30,19,1290.75,1291,1288.25,1288.25,28
ESM11,2011-01-18 17:00,19,1288,1288,1288,1288,1
ESM11,2011-01-18 17:30,19,1288.5,1288.5,1288.5,1288.5,1
ESM11,2011-01-18 19:00,19,1289,1289,1289,1289,1
ESM11,2011-01-19 01:00,19,1290.5,1290.5,1290.5,1290.5,1
ESM11,2011-01-19 01:30,19,1289.25,1289.25,1289.25,1289.25,1
ESM11,2011-01-19 03:00,19,1287.25,1287.25,1287.25,1287.25,1
ESM11,2011-01-19 03:30,19,1288,1288.5,1288,1288.5,2
ESM11,2011-01-19 04:30,19,1287.5,1287.5,1287.5,1287.5,1
ESM11,2011-01-19 05:00,19,1286.75,1286.75,1286.75,1286.75,1
ESM11,2011-01-19 06:30,19,1289,1290.25,1289,1290.25,12
ESM11,2011-01-19 07:00,19,1289.75,1289.75,1285.75,1285.75,42
ESM11,2011-01-19 07:30,19,1286,1286,1285.25,1285.25,2
ESM11,2011-01-19 08:00,19,1284.5,1285.25,1284.5,1285.25,35
ESM11,2011-01-19 08:30,19,1284.5,1284.5,1281.5,1281.5,14
ESM11,2011-01-19 09:00,19,1281.75,1282.75,1279.25,1279.25,32
ESM11,2011-01-19 09:30,19,1279.5,1279.5,1278,1278.75,13
ESM11,2011-01-19 10:00,19,1278,1278,1277.25,1277.25,7
ESM11,2011-01-19 10:30,19,1278.5,1278.5,1278.5,1278.5,44
ESM11,2011-01-19 11:00,19,1278,1278,1278,1278,1
ESM11,2011-01-19 11:30,19,1275,1275,1274.25,1275,46
ESM11,2011-01-19 12:00,19,1274.5,1276.5,1274.25,1276,9
ESM11,2011-01-19 12:30,19,1277,1277,1277,1277,1
ESM11,2011-01-19 13:00,19,1276.25,1276.25,1274,1274,3
ESM11,2011-01-19 13:30,19,1272.75,1272.75,1272.75,1272.75,2
ESM11,2011-01-19 14:00,19,1273,1273,1270.5,1270.5,13
ESM11,2011-01-19 14:30,19,1270.5,1272.75,1270.5,1272.75,6
ESM11,2011-01-19 15:00,19,1273.5,1274.5,1273.5,1273.75,4
ESM11,2011-01-19 15:30,20,1273.5,1273.5,1273.5,1273.5,1
ESM11,2011-01-19 17:00,20,1273,1273,1273,1273,1
ESM11,2011-01-19 17:30,20,1272.5,1272.5,1272.5,1272.5,3
ESM11,2011-01-19 18:30,20,1274,1274.5,1274,1274.5,2
ESM11,2011-01-19 20:00,20,1275.75,1275.75,1275.75,1275.75,1
ESM11,2011-01-19 21:00,20,1274.25,1275,1274.25,1275,2
ESM11,2011-01-19 22:30,20,1274.5,1274.5,1274.5,1274.5,1
ESM11,2011-01-19 23:00,20,1273.5,1273.5,1273.5,1273.5,1
ESM11,2011-01-20 00:30,20,1273,1273,1271.75,1271.75,3
ESM11,2011-01-20 01:00,20,1271.75,1271.75,1270.5,1270.5,3
ESM11,2011-01-20 02:00,20,1272.25,1272.25,1271.5,1271.5,2
ESM11,2011-01-20 03:00,20,1272,1274.75,1272,1274.75,3
ESM11,2011-01-20 03:30,20,1272.75,1272.75,1272.75,1272.75,1
ESM11,2011-01-20 05:00,20,1272,1272,1272,1272,10
ESM11,2011-01-20 06:00,20,1271,1271,1269.75,1269.75,3
ESM11,2011-01-20 07:30,20,1272,1273,1271.5,1273,8
ESM11,2011-01-20 08:00,20,1271,1271,1270.25,1270.25,2
ESM11,2011-01-20 08:30,20,1271,1271,1266.75,1266.75,5
ESM11,2011-01-20 09:00,20,1272,1272,1267,1267,5
ESM11,2011-01-20 09:30,20,1267,1267,1267,1267,1
ESM11,2011-01-20 10:00,20,1263.75,1265.5,1263.75,1264.25,45
ESM11,2011-01-20 10:30,20,1264.25,1264.25,1264,1264,3
ESM11,2011-01-20 11:00,20,1267,1269,1267,1269,4
ESM11,2011-01-20 11:30,20,1268,1269.75,1268,1269.5,6
ESM11,2011-01-20 12:00,20,1268.5,1268.75,1268.25,1268.5,7
ESM11,2011-01-20 12:30,20,1268,1268,1268,1268,3
ESM11,2011-01-20 13:00,20,1272.5,1273.25,1272.5,1273.25,5
ESM11,2011-01-20 13:30,20,1274.5,1274.75,1273.25,1273.25,6
ESM11,2011-01-20 14:00,20,1273,1273,1272,1272,8
ESM11,2011-01-20 14:30,20,1269,1269,1269,1269,29
ESM11,2011-01-20 15:00,20,1272,1272,1272,1272,1
ESM11,2011-01-20 17:30,21,1272.75,1272.75,1270.5,1270.5,3
ESM11,2011-01-20 18:00,21,1270.5,1270.5,1269.75,1270,5
ESM11,2011-01-20 20:30,21,1269.25,1269.25,1269.25,1269.25,1
ESM11,2011-01-20 21:00,21,1272,1272,1272,1272,1
ESM11,2011-01-20 22:30,21,1270.5,1270.5,1270.5,1270.5,1
ESM11,2011-01-20 23:00,21,1269,1269,1269,1269,2
ESM11,2011-01-21 01:00,21,1270,1270,1270,1270,20
ESM11,2011-01-21 01:30,21,1269.75,1269.75,1268.25,1268.25,21
ESM11,2011-01-21 02:00,21,1270,1270,1270,1270,1
ESM11,2011-01-21 04:30,21,1274,1274,1274,1274,88
ESM11,2011-01-21 05:30,21,1272.75,1275,1272.75,1275,6
ESM11,2011-01-21 06:00,21,1275.25,1275.25,1275.25,1275.25,1
ESM11,2011-01-21 06:30,21,1278,1278,1277.5,1277.5,4
ESM11,2011-01-21 07:00,21,1277.5,1277.75,1276,1276,6
ESM11,2011-01-21 08:00,21,1278.5,1281,1278.5,1281,6
ESM11,2011-01-21 08:30,21,1279.25,1282,1278.75,1282,14
ESM11,2011-01-21 09:00,21,1282,1282,1280,1280,6
ESM11,2011-01-21 09:30,21,1278,1279.25,1278,1279.25,5
ESM11,2011-01-21 10:00,21,1276.25,1276.75,1275.75,1276.75,10
ESM11,2011-01-21 10:30,21,1277.5,1277.5,1277.5,1277.5,1
ESM11,2011-01-21 11:00,21,1275,1277.5,1275,1277.5,8
ESM11,2011-01-21 11:30,21,1277,1277,1275.25,1276,29
ESM11,2011-01-21 12:00,21,1276,1276,1276,1276,1
ESM11,2011-01-21 13:30,21,1277.5,1277.5,1277.25,1277.25,2
ESM11,2011-01-21 14:00,21,1277.25,1277.25,1277.25,1277.25,1
ESM11,2011-01-21 14:30,21,1274.75,1274.75,1274.75,1274.75,1
ESM11,2011-01-23 17:00,24,1274.25,1274.25,1274,1274,2
ESM11,2011-01-23 18:00,24,1274.75,1275.25,1274.75,1275.25,3
ESM11,2011-01-23 19:00,24,1276.25,1276.25,1275.5,1275.5,3
ESM11,2011-01-23 20:00,24,1277,1277.75,1277,1277.75,4
ESM11,2011-01-24 00:00,24,1280,1280,1280,1280,1
ESM11,2011-01-24 01:30,24,1278.75,1278.75,1278.75,1278.75,1
ESM11,2011-01-24 02:00,24,1276,1276.25,1276,1276.25,2
ESM11,2011-01-24 03:30,24,1275.5,1275.5,1275.5,1275.5,1
ESM11,2011-01-24 06:30,24,1275.25,1275.25,1275.25,1275.25,5
ESM11,2011-01-24 07:00,24,1275.5,1275.5,1275.5,1275.5,1
ESM11,2011-01-24 07:30,24,1277,1277,1277,1277,1
ESM11,2011-01-24 08:30,24,1275.5,1276.25,1275.5,1276,7
ESM11,2011-01-24 09:00,24,1274.5,1277.5,1274.5,1277.5,4
ESM11,2011-01-24 10:00,24,1279,1281,1279,1280.25,36
ESM11,2011-01-24 11:00,24,1281,1282,1281,1281.5,9
ESM11,2011-01-24 11:30,24,1281,1282,1281,1282,7
ESM11,2011-01-24 12:00,24,1281.75,1281.75,1281.75,1281.75,1
ESM11,2011-01-24 12:30,24,1281.5,1281.5,1281.5,1281.5,1
ESM11,2011-01-24 13:30,24,1282.75,1282.75,1282.75,1282.75,2
ESM11,2011-01-24 14:00,24,1280.75,1280.75,1278.75,1278.75,14
ESM11,2011-01-24 14:30,24,1280.25,1280.25,1280.25,1280.25,1
ESM11,2011-01-24 15:00,24,1283,1284.25,1283,1283.25,28
ESM11,2011-01-24 15:30,25,1283,1283,1282.75,1282.75,51
ESM11,2011-01-24 16:00,25,1283,1283,1283,1283,1
ESM11,2011-01-24 18:30,25,1283.5,1283.5,1283.5,1283.5,1
ESM11,2011-01-24 19:30,25,1283.25,1283.25,1283,1283,44
ESM11,2011-01-24 20:30,25,1283,1283,1283,1283,2
ESM11,2011-01-24 21:00,25,1283,1283,1283,1283,10
ESM11,2011-01-24 23:30,25,1284.75,1284.75,1284.75,1284.75,1
ESM11,2011-01-25 00:00,25,1285,1286.25,1285,1286.25,3
ESM11,2011-01-25 01:30,25,1286,1286,1286,1286,11
ESM11,2011-01-25 02:00,25,1283,1283,1283,1283,40
ESM11,2011-01-25 03:30,25,1281.25,1281.25,1278.25,1278.25,6
ESM11,2011-01-25 04:30,25,1278.5,1278.5,1278,1278.25,18
ESM11,2011-01-25 05:00,25,1279,1279.5,1279,1279.5,11
ESM11,2011-01-25 05:30,25,1279.75,1279.75,1279.25,1279.25,11
ESM11,2011-01-25 06:00,25,1279,1279.75,1279,1279.75,3
ESM11,2011-01-25 06:30,25,1278.5,1278.5,1278.5,1278.5,1
ESM11,2011-01-25 07:30,25,1278.5,1278.5,1277.5,1277.75,7
ESM11,2011-01-25 08:00,25,1277.75,1277.75,1277.75,1277.75,1
ESM11,2011-01-25 08:30,25,1279.25,1280.75,1279.25,1280.75,28
ESM11,2011-01-25 09:00,25,1282.25,1282.25,1278.75,1279,7
ESM11,2011-01-25 09:30,25,1280,1281,1280,1281,6
ESM11,2011-01-25 10:00,25,1280.5,1280.5,1274.75,1275,64
ESM11,2011-01-25 10:30,25,1274,1275,1273.75,1274.5,15
ESM11,2011-01-25 11:00,25,1275.5,1278.5,1275.5,1278.5,7
ESM11,2011-01-25 11:30,25,1279,1279,1278.75,1278.75,5
ESM11,2011-01-25 12:00,25,1278,1278.25,1278,1278.25,2
ESM11,2011-01-25 12:30,25,1276.75,1278.5,1276.75,1278.5,9
ESM11,2011-01-25 13:00,25,1276.25,1276.5,1272.75,1273.25,24
ESM11,2011-01-25 13:30,25,1275,1275,1273.25,1273.25,11
ESM11,2011-01-25 14:00,25,1276,1279.25,1276,1279.25,44
ESM11,2011-01-25 14:30,25,1278.5,1282.5,1278.5,1282.5,7
ESM11,2011-01-25 16:00,26,1282,1282,1282,1282,1
ESM11,2011-01-25 17:00,26,1282.25,1282.25,1282.25,1282.25,1
ESM11,2011-01-25 19:00,26,1282.75,1282.75,1282.75,1282.75,4
ESM11,2011-01-25 19:30,26,1283,1283,1283,1283,5
ESM11,2011-01-25 20:00,26,1283.5,1285,1283.5,1285,2
ESM11,2011-01-25 22:00,26,1285,1286,1285,1286,20
ESM11,2011-01-25 23:30,26,1286.5,1287.25,1286.5,1286.5,50
ESM11,2011-01-26 00:30,26,1286.5,1286.5,1286.5,1286.5,5
ESM11,2011-01-26 01:00,26,1286.5,1286.5,1286.5,1286.5,1
ESM11,2011-01-26 02:30,26,1286.75,1287,1286.75,1287,11
ESM11,2011-01-26 03:00,26,1287.25,1287.25,1287.25,1287.25,1
ESM11,2011-01-26 05:00,26,1288.5,1288.5,1288.5,1288.5,16
ESM11,2011-01-26 05:30,26,1288.75,1288.75,1288.75,1288.75,1
ESM11,2011-01-26 06:00,26,1289,1289.25,1288,1288,12
ESM11,2011-01-26 06:30,26,1287.5,1287.75,1287.25,1287.5,31
ESM11,2011-01-26 07:00,26,1287.5,1287.5,1287.25,1287.25,2
ESM11,2011-01-26 07:30,26,1286.5,1286.5,1286.5,1286.5,6
ESM11,2011-01-26 08:00,26,1285.75,1286.25,1285,1286.25,7
ESM11,2011-01-26 08:30,26,1284.75,1284.75,1284,1284.25,9
ESM11,2011-01-26 09:00,26,1284.25,1290.5,1284.25,1290.25,21
ESM11,2011-01-26 09:30,26,1289.25,1290.5,1288.25,1288.25,14
ESM11,2011-01-26 10:00,26,1288.75,1289,1288,1288,7
ESM11,2011-01-26 10:30,26,1286,1288,1285.75,1288,11
ESM11,2011-01-26 11:00,26,1288.25,1288.25,1288.25,1288.25,1
ESM11,2011-01-26 11:30,26,1288.25,1289,1288.25,1289,62
ESM11,2011-01-26 12:00,26,1288,1289,1288,1289,3
ESM11,2011-01-26 12:30,26,1289,1290.25,1288.25,1289.5,17
ESM11,2011-01-26 13:00,26,1289,1291.5,1287.5,1287.5,9
ESM11,2011-01-26 13:30,26,1289.5,1291.5,1288.25,1290.25,13
ESM11,2011-01-26 14:00,26,1290.25,1291.5,1289.5,1291.5,7
ESM11,2011-01-26 14:30,26,1289.25,1290.75,1288,1288,23
ESM11,2011-01-26 15:00,26,1288.25,1289,1288.25,1288.5,22
ESM11,2011-01-26 16:00,27,1288,1288.25,1288,1288.25,10
ESM11,2011-01-26 19:30,27,1288.25,1288.25,1287.25,1287.25,2
ESM11,2011-01-26 20:00,27,1287,1287.75,1287,1287.75,6
ESM11,2011-01-26 22:00,27,1288.5,1288.5,1288.5,1288.5,1
ESM11,2011-01-27 01:30,27,1286.25,1286.25,1285.5,1285.5,2
ESM11,2011-01-27 02:00,27,1285.5,1285.5,1285.5,1285.5,2
ESM11,2011-01-27 02:30,27,1284.5,1284.5,1284.5,1284.5,2
ESM11,2011-01-27 03:30,27,1287.5,1287.5,1287.5,1287.5,1
ESM11,2011-01-27 04:00,27,1288.25,1288.25,1288.25,1288.25,11
ESM11,2011-01-27 04:30,27,1289,1289,1289,1289,1
ESM11,2011-01-27 05:30,27,1288.25,1288.25,1288,1288,7
ESM11,2011-01-27 06:30,27,1288.5,1291.25,1288.5,1291.25,23
ESM11,2011-01-27 07:00,27,1290.5,1290.75,1290.5,1290.75,21
ESM11,2011-01-27 07:30,27,1287,1287,1287,1287,3
ESM11,2011-01-27 08:00,27,1286.25,1288.5,1286.25,1288.5,4
ESM11,2011-01-27 08:30,27,1288.75,1291.25,1287.25,1291.25,12
ESM11,2011-01-27 09:00,27,1291.25,1291.5,1289,1290.5,27
ESM11,2011-01-27 09:30,27,1292,1292,1292,1292,1
ESM11,2011-01-27 10:00,27,1288.5,1288.5,1287.25,1287.25,58
ESM11,2011-01-27 10:30,27,1286,1288.5,1286,1288.5,57
ESM11,2011-01-27 11:00,27,1289.25,1289.25,1289.25,1289.25,2
ESM11,2011-01-27 11:30,27,1289.5,1290.5,1289.5,1290.5,17
ESM11,2011-01-27 12:00,27,1290,1291,1290,1291,3
ESM11,2011-01-27 12:30,27,1290.25,1290.5,1290.25,1290.5,2
ESM11,2011-01-27 13:00,27,1290.75,1291,1289,1289,4
ESM11,2011-01-27 13:30,27,1289.5,1291,1289.5,1291,2
ESM11,2011-01-27 14:00,27,1291.25,1291.25,1291.25,1291.25,1
ESM11,2011-01-27 14:30,27,1291.5,1293,1291.25,1291.25,94
ESM11,2011-01-27 15:00,27,1291,1291,1291,1291,32
ESM11,2011-01-27 16:00,28,1289.75,1289.75,1289.75,1289.75,1
ESM11,2011-01-27 17:30,28,1289.5,1289.5,1289.5,1289.5,5
ESM11,2011-01-27 18:00,28,1289.5,1289.5,1289.5,1289.5,1
ESM11,2011-01-27 19:00,28,1289,1289,1288.5,1288.75,27
ESM11,2011-01-27 19:30,28,1288,1288,1288,1288,3
ESM11,2011-01-27 20:00,28,1287.75,1287.75,1287,1287,2
ESM11,2011-01-27 22:00,28,1288,1288,1288,1288,1
ESM11,2011-01-27 23:00,28,1288,1288,1288,1288,4
ESM11,2011-01-28 00:30,28,1288.75,1288.75,1288.75,1288.75,10
ESM11,2011-01-28 01:00,28,1288.5,1288.5,1288.25,1288.25,2
ESM11,2011-01-28 01:30,28,1287.25,1287.25,1287,1287,2
ESM11,2011-01-28 02:00,28,1286.25,1286.25,1285.5,1285.75,7
ESM11,2011-01-28 02:30,28,1286.5,1286.5,1286.25,1286.25,2
ESM11,2011-01-28 03:30,28,1288,1288,1288,1288,1
ESM11,2011-01-28 04:30,28,1289,1289,1289,1289,1
ESM11,2011-01-28 05:00,28,1290,1290,1290,1290,5
ESM11,2011-01-28 05:30,28,1290.75,1291,1290.75,1291,3
ESM11,2011-01-28 06:00,28,1290.5,1291,1290,1291,4
ESM11,2011-01-28 06:30,28,1291.25,1292,1291.25,1291.75,3
ESM11,2011-01-28 07:30,28,1293,1293.5,1292,1292,40
ESM11,2011-01-28 08:00,28,1292.5,1292.5,1292.5,1292.5,2
ESM11,2011-01-28 08:30,28,1293.25,1294,1291,1291,29
ESM11,2011-01-28 09:00,28,1290.5,1290.5,1283.5,1284,48
ESM11,2011-01-28 09:30,28,1283.75,1283.75,1280,1281,74
ESM11,2011-01-28 10:00,28,1279,1280.75,1279,1279.75,27
ESM11,2011-01-28 10:30,28,1277,1277,1272,1272.25,37
ESM11,2011-01-28 11:00,28,1271.75,1272.5,1269.75,1272,107
ESM11,2011-01-28 11:30,28,1271.25,1274.25,1271,1273,23
ESM11,2011-01-28 12:00,28,1270,1271.25,1268.75,1269,122
ESM11,2011-01-28 12:30,28,1270.5,1272,1267.75,1272,23
ESM11,2011-01-28 13:00,28,1272.5,1272.5,1271.25,1271.25,16
ESM11,2011-01-28 13:30,28,1272,1272.5,1270,1270,5
ESM11,2011-01-28 14:00,28,1270.75,1270.75,1267.75,1268.75,16
ESM11,2011-01-28 14:30,28,1266,1268,1266,1267.75,41
ESM11,2011-01-28 15:00,28,1269,1269,1267,1267,7
ESM11,2011-01-30 17:00,31,1264.75,1265.25,1259,1259,69
ESM11,2011-01-30 17:30,31,1259,1259,1259,1259,1
ESM11,2011-01-30 18:00,31,1262,1262,1262,1262,11
ESM11,2011-01-30 19:00,31,1264,1264,1264,1264,6
ESM11,2011-01-30 19:30,31,1264.75,1264.75,1264.75,1264.75,1
ESM11,2011-01-30 20:30,31,1266.75,1266.75,1266.5,1266.5,6
ESM11,2011-01-30 22:30,31,1269.25,1269.25,1269.25,1269.25,5
ESM11,2011-01-30 23:30,31,1269,1269,1268.5,1269,14
ESM11,2011-01-31 01:00,31,1268.25,1268.25,1268,1268,12
ESM11,2011-01-31 02:00,31,1267.25,1267.25,1267.25,1267.25,1
ESM11,2011-01-31 02:30,31,1267.5,1267.5,1263.75,1263.75,22
ESM11,2011-01-31 03:30,31,1265.75,1266,1265.5,1266,21
ESM11,2011-01-31 04:00,31,1267.25,1268.5,1267.25,1268.5,18
ESM11,2011-01-31 04:30,31,1269,1269.25,1268.75,1269.25,16
ESM11,2011-01-31 05:00,31,1270,1270,1269.25,1269.25,23
ESM11,2011-01-31 05:30,31,1268.25,1268.25,1268.25,1268.25,1
ESM11,2011-01-31 06:00,31,1268.25,1269,1268.25,1269,2
ESM11,2011-01-31 06:30,31,1271.25,1271.25,1271.25,1271.25,11
ESM11,2011-01-31 07:00,31,1271.5,1272.75,1271.5,1272.25,12
ESM11,2011-01-31 07:30,31,1272,1272.25,1272,1272.25,89
ESM11,2011-01-31 08:30,31,1272.25,1272.5,1269.25,1271,30
ESM11,2011-01-31 09:00,31,1269.75,1271.5,1269.25,1271.5,18
ESM11,2011-01-31 09:30,31,1273.75,1273.75,1272.5,1273.5,4
ESM11,2011-01-31 10:00,31,1274.25,1274.5,1273.5,1274.5,9
ESM11,2011-01-31 10:30,31,1273.25,1275.25,1273.25,1273.75,9
ESM11,2011-01-31 11:00,31,1276.5,1278.75,1276.5,1278.75,28
ESM11,2011-01-31 11:30,31,1277.75,1277.75,1277.75,1277.75,5
ESM11,2011-01-31 12:30,31,1276,1276,1276,1276,1
ESM11,2011-01-31 13:00,31,1275.25,1275.5,1275.25,1275.5,10
ESM11,2011-01-31 13:30,31,1274.25,1274.25,1273,1273,3
ESM11,2011-01-31 14:00,31,1276,1277,1275.5,1275.5,38
ESM11,2011-01-31 14:30,31,1275.5,1276,1275.5,1276,3
ESM11,2011-01-31 15:00,31,1277.75,1278.75,1277.75,1278,22
ESM11,2011-01-31 15:30,1,1277.5,1277.5,1277.5,1277.5,2
ESM11,2011-01-31 17:00,1,1277,1277,1277,1277,10
ESM11,2011-01-31 17:30,1,1277.25,1277.25,1277.25,1277.25,2
ESM11,2011-01-31 18:30,1,1278.5,1278.5,1278.5,1278.5,1
ESM11,2011-01-31 20:00,1,1280,1283.5,1280,1283.5,24
ESM11,2011-01-31 20:30,1,1281.5,1281.5,1281.25,1281.25,2
ESM11,2011-01-31 21:30,1,1281,1281,1281,1281,1
ESM11,2011-01-31 22:30,1,1281,1281,1281,1281,1
ESM11,2011-01-31 23:00,1,1279,1279,1279,1279,1
ESM11,2011-02-01 00:00,1,1281.5,1281.5,1281.25,1281.25,2
ESM11,2011-02-01 01:00,1,1281,1282,1281,1282,12
ESM11,2011-02-01 01:30,1,1282,1282,1282,1282,11
ESM11,2011-02-01 02:30,1,1280,1281,1280,1280.5,3
ESM11,2011-02-01 03:30,1,1280.75,1280.75,1280.75,1280.75,2
ESM11,2011-02-01 04:00,1,1282.75,1282.75,1282.75,1282.75,1
ESM11,2011-02-01 05:00,1,1282.75,1284,1282.75,1283.5,3
ESM11,2011-02-01 05:30,1,1284,1284,1284,1284,5
ESM11,2011-02-01 06:30,1,1284.75,1284.75,1284.75,1284.75,1
ESM11,2011-02-01 07:00,1,1285.25,1285.75,1285.25,1285.75,47
ESM11,2011-02-01 07:30,1,1285.5,1285.5,1285.25,1285.25,22
ESM11,2011-02-01 08:00,1,1285.5,1286.25,1285.25,1286.25,9
ESM11,2011-02-01 08:30,1,1285.5,1290,1285.5,1289.5,35
ESM11,2011-02-01 09:00,1,1290.5,1292.5,1288.5,1292.5,45
ESM11,2011-02-01 09:30,1,1291.25,1293.75,1291,1293,39
ESM11,2011-02-01 10:00,1,1293,1294.25,1292.25,1292.5,196
ESM11,2011-02-01 10:30,1,1294.5,1296,1294.5,1296,18
ESM11,2011-02-01 11:00,1,1295,1298,1295,1297.25,41
ESM11,2011-02-01 11:30,1,1297.5,1300,1297.5,1300,39
ESM11,2011-02-01 12:00,1,1300,1300,1299.5,1299.5,156
ESM11,2011-02-01 12:30,1,1299,1299,1299,1299,6
ESM11,2011-02-01 13:30,1,1298,1298.75,1297.25,1297.5,19
ESM11,2011-02-01 14:00,1,1298.5,1299.5,1298.5,1299.5,33
ESM11,2011-02-01 14:30,1,1300,1300.75,1298.75,1298.75,13
ESM11,2011-02-01 15:00,1,1299,1299,1297.25,1297.75,9
ESM11,2011-02-01 15:30,2,1296.5,1296.75,1296.5,1296.75,7
ESM11,2011-02-01 16:00,2,1297.25,1297.25,1297,1297,3
ESM11,2011-02-01 17:00,2,1297.75,1297.75,1295.5,1295.5,16
ESM11,2011-02-01 17:30,2,1295.5,1295.5,1295.5,1295.5,4
ESM11,2011-02-01 19:30,2,1298,1298,1298,1298,1
ESM11,2011-02-01 21:00,2,1297.5,1297.5,1297.5,1297.5,5
ESM11,2011-02-01 22:30,2,1298.25,1298.25,1298.25,1298.25,1
ESM11,2011-02-02 00:00,2,1297.75,1297.75,1297.75,1297.75,4
ESM11,2011-02-02 00:30,2,1297,1297.25,1297,1297.25,15
ESM11,2011-02-02 02:00,2,1298,1298,1298,1298,3
ESM11,2011-02-02 02:30,2,1299.5,1300,1299.5,1300,27
ESM11,2011-02-02 03:00,2,1298.75,1298.75,1298,1298,13
ESM11,2011-02-02 03:30,2,1298,1298,1298,1298,1
ESM11,2011-02-02 05:00,2,1299.75,1300,1299.75,1300,2
ESM11,2011-02-02 05:30,2,1298.75,1298.75,1298,1298,2
ESM11,2011-02-02 06:30,2,1297.75,1297.75,1297.75,1297.75,3
ESM11,2011-02-02 07:00,2,1296,1297.75,1296,1296,48
ESM11,2011-02-02 07:30,2,1296,1296.5,1295,1296.5,8
ESM11,2011-02-02 08:00,2,1294,1294.75,1293.25,1294.75,18
ESM11,2011-02-02 08:30,2,1296,1298.5,1294.75,1298.25,111
ESM11,2011-02-02 09:00,2,1298.25,1298.75,1295.75,1298,79
ESM11,2011-02-02 09:30,2,1298.5,1298.5,1297,1297,8
ESM11,2011-02-02 10:00,2,1296.25,1296.75,1295,1296.75,8
ESM11,2011-02-02 10:30,2,1297,1297.25,1296.5,1297.25,99
ESM11,2011-02-02 11:30,2,1296.75,1297,1296.75,1297,2
ESM11,2011-02-02 12:00,2,1296.75,1296.75,1296.75,1296.75,1
ESM11,2011-02-02 12:30,2,1297,1297,1297,1297,31
ESM11,2011-02-02 13:00,2,1296,1297.5,1296,1297.5,6
ESM11,2011-02-02 14:00,2,1297.75,1298.5,1296,1296,5
ESM11,2011-02-02 14:30,2,1295.75,1296,1295.25,1296,10
ESM11,2011-02-02 15:00,2,1296.25,1296.25,1295.75,1295.75,39
ESM11,2011-02-02 15:30,3,1295.25,1295.25,1295.25,1295.25,1
ESM11,2011-02-02 17:00,3,1295,1295,1295,1295,1
ESM11,2011-02-02 21:00,3,1293,1293,1293,1293,1
ESM11,2011-02-03 00:30,3,1293.75,1293.75,1293.75,1293.75,1
ESM11,2011-02-03 01:00,3,1294,1294,1294,1294,1
ESM11,2011-02-03 01:30,3,1294.5,1294.5,1294.5,1294.5,1
ESM11,2011-02-03 02:00,3,1295.75,1296,1295,1295,8
ESM11,2011-02-03 03:00,3,1296,1296,1295.75,1295.75,2
ESM11,2011-02-03 04:00,3,1296.25,1296.25,1296.25,1296.25,5
ESM11,2011-02-03 05:00,3,1294.25,1294.25,1294.25,1294.25,1
ESM11,2011-02-03 05:30,3,1293.25,1293.25,1293.25,1293.25,1
ESM11,2011-02-03 07:00,3,1291,1291,1291,1291,4
ESM11,2011-02-03 07:30,3,1292,1292,1291.75,1291.75,8
ESM11,2011-02-03 08:00,3,1292.5,1293.5,1292.5,1293.5,27
ESM11,2011-02-03 08:30,3,1294,1294.75,1293,1293,6
ESM11,2011-02-03 09:00,3,1292.25,1292.25,1287.5,1288.75,30
ESM11,2011-02-03 09:30,3,1290,1291.5,1289.25,1291.5,22
ESM11,2011-02-03 10:00,3,1290.5,1291.5,1290.25,1291.5,5
ESM11,2011-02-03 10:30,3,1292,1294.75,1292,1294.75,42
ESM11,2011-02-03 11:30,3,1294,1294.5,1294,1294.5,2
ESM11,2011-02-03 12:00,3,1294.25,1294.25,1294.25,1294.25,5
ESM11,2011-02-03 12:30,3,1294.75,1294.75,1293.5,1294.25,7
ESM11,2011-02-03 13:00,3,1295,1296,1295,1295.75,16
ESM11,2011-02-03 13:30,3,1295.75,1298,1295.75,1298,42
ESM11,2011-02-03 14:00,3,1298.75,1299.25,1298.5,1299,151
ESM11,2011-02-03 14:30,3,1299,1300.5,1299,1299.25,10
ESM11,2011-02-03 15:00,3,1299.25,1299.25,1298.25,1298.25,168
ESM11,2011-02-03 15:30,4,1298,1298.5,1298,1298.5,9
ESM11,2011-02-03 17:30,4,1298.5,1298.5,1298.5,1298.5,1
ESM11,2011-02-03 18:00,4,1298.75,1298.75,1297,1297,2
ESM11,2011-02-03 18:30,4,1298.25,1298.25,1298.25,1298.25,10
ESM11,2011-02-03 19:00,4,1297.5,1297.5,1297.5,1297.5,1
ESM11,2011-02-03 20:00,4,1297.5,1297.5,1297.5,1297.5,1
ESM11,2011-02-03 20:30,4,1297.75,1297.75,1297,1297,4
ESM11,2011-02-03 23:00,4,1300,1300,1300,1300,1
ESM11,2011-02-04 00:30,4,1298.5,1298.5,1298.5,1298.5,1
ESM11,2011-02-04 01:30,4,1298.75,1298.75,1297.75,1297.75,20
ESM11,2011-02-04 02:00,4,1298,1298,1298,1298,10
ESM11,2011-02-04 03:00,4,1298.5,1298.75,1298.5,1298.5,32
ESM11,2011-02-04 03:30,4,1298.75,1299.25,1298.75,1299.25,8
ESM11,2011-02-04 05:30,4,1298.5,1298.5,1298.5,1298.5,1
ESM11,2011-02-04 06:00,4,1299.5,1299.5,1299.5,1299.5,1
ESM11,2011-02-04 06:30,4,1299.75,1300,1299.75,1300,11
ESM11,2011-02-04 07:00,4,1299.75,1304.75,1299.75,1302.5,47
ESM11,2011-02-04 07:30,4,1296.5,1302.75,1296.5,1300.75,215
ESM11,2011-02-04 08:00,4,1301,1301,1299.25,1299.25,8
ESM11,2011-02-04 08:30,4,1299,1299,1295.25,1299,45
ESM11,2011-02-04 09:30,4,1300.25,1300.25,1294.25,1294.25,43
ESM11,2011-02-04 10:00,4,1294.75,1297.5,1293.75,1297,49
ESM11,2011-02-04 10:30,4,1297,1297.5,1296.75,1296.75,24
ESM11,2011-02-04 11:00,4,1298,1298,1298,1298,1
ESM11,2011-02-04 11:30,4,1297.75,1297.75,1297.75,1297.75,5
ESM11,2011-02-04 12:00,4,1300,1300.5,1300,1300.5,6
ESM11,2011-02-04 12:30,4,1299.75,1300.5,1299.75,1300.5,14
ESM11,2011-02-04 13:00,4,1300.5,1300.5,1300.5,1300.5,2
ESM11,2011-02-04 13:30,4,1299.75,1299.75,1299.75,1299.75,1
ESM11,2011-02-04 14:00,4,1300.5,1301.5,1300.25,1301,24
ESM11,2011-02-04 14:30,4,1301.5,1302.5,1301.5,1302.5,11
ESM11,2011-02-04 15:00,4,1302.5,1303.25,1302.5,1302.75,12
ESM11,2011-02-06 17:30,7,1301.5,1301.5,1301.5,1301.5,1
ESM11,2011-02-06 18:30,7,1301.5,1301.5,1301.5,1301.5,1
ESM11,2011-02-06 20:30,7,1302,1302,1301.75,1301.75,6
ESM11,2011-02-06 21:30,7,1302,1302,1302,1302,8
ESM11,2011-02-06 22:00,7,1303.25,1304,1303.25,1304,2
ESM11,2011-02-07 00:30,7,1302,1303.5,1302,1303.5,4
ESM11,2011-02-07 01:00,7,1303,1303,1303,1303,1
ESM11,2011-02-07 01:30,7,1302.25,1302.25,1302.25,1302.25,2
ESM11,2011-02-07 02:00,7,1302,1302.75,1302,1302.75,11
ESM11,2011-02-07 02:30,7,1303,1307.75,1303,1307.75,8
ESM11,2011-02-07 03:00,7,1307.25,1307.25,1306.5,1307.25,11
ESM11,2011-02-07 03:30,7,1308.25,1308.75,1308.25,1308.75,6
ESM11,2011-02-07 04:00,7,1307.25,1307.5,1307.25,1307.5,2
ESM11,2011-02-07 04:30,7,1308,1308,1307.75,1307.75,2
ESM11,2011-02-07 05:00,7,1306.5,1306.5,1305.75,1305.75,6
ESM11,2011-02-07 05:30,7,1306.5,1306.5,1306.5,1306.5,3
ESM11,2011-02-07 06:00,7,1306.25,1306.75,1306.25,1306.75,4
ESM11,2011-02-07 06:30,7,1306.25,1306.25,1305.75,1305.75,7
ESM11,2011-02-07 07:00,7,1306.5,1306.5,1306.5,1306.5,1
ESM11,2011-02-07 07:30,7,1306.75,1306.75,1306,1306,8
ESM11,2011-02-07 08:00,7,1305.75,1305.75,1305.75,1305.75,1
ESM11,2011-02-07 08:30,7,1305.75,1309,1305.5,1308.25,21
ESM11,2011-02-07 09:00,7,1309,1312.5,1309,1312.25,41
ESM11,2011-02-07 09:30,7,1312.75,1313.25,1312.75,1313.25,50
ESM11,2011-02-07 10:00,7,1314,1314.25,1312.5,1313,99
ESM11,2011-02-07 10:30,7,1313.75,1315,1313,1313,18
ESM11,2011-02-07 11:00,7,1313.25,1313.25,1312.25,1312.75,48
ESM11,2011-02-07 11:30,7,1312.75,1313,1312.5,1313,123
ESM11,2011-02-07 12:00,7,1313,1313.75,1313,1313.75,2
ESM11,2011-02-07 12:30,7,1312.5,1312.5,1312.5,1312.5,2
ESM11,2011-02-07 13:00,7,1312,1312.75,1312,1312.25,15
ESM11,2011-02-07 13:30,7,1311.5,1312.25,1310,1310.5,46
ESM11,2011-02-07 14:00,7,1310,1311.25,1308.75,1309.75,23
ESM11,2011-02-07 14:30,7,1310.25,1311.5,1310.25,1311.5,21
ESM11,2011-02-07 15:00,7,1311.25,1311.5,1311,1311.5,18
ESM11,2011-02-07 15:30,8,1310.25,1310.25,1309.75,1309.75,14
ESM11,2011-02-07 18:00,8,1310.5,1310.5,1310.5,1310.5,1
ESM11,2011-02-07 18:30,8,1310.25,1310.25,1310.25,1310.25,2
ESM11,2011-02-07 21:00,8,1310.25,1310.25,1310.25,1310.25,2
ESM11,2011-02-07 23:00,8,1311,1311.25,1310.75,1311.25,5
ESM11,2011-02-08 00:00,8,1311.25,1311.25,1311.25,1311.25,1
ESM11,2011-02-08 01:00,8,1312.5,1312.5,1312.5,1312.5,2
ESM11,2011-02-08 02:30,8,1311.75,1311.75,1311.75,1311.75,1
ESM11,2011-02-08 04:00,8,1313.5,1314.25,1313.5,1314.25,33
ESM11,2011-02-08 04:30,8,1311.5,1312.25,1311.5,1312.25,12
ESM11,2011-02-08 06:00,8,1311.25,1311.25,1309.75,1309.75,4
ESM11,2011-02-08 06:30,8,1310.5,1311.25,1310.5,1311.25,5
ESM11,2011-02-08 07:00,8,1310.5,1311,1310.5,1311,19
ESM11,2011-02-08 07:30,8,1311,1311.25,1311,1311.25,16
ESM11,2011-02-08 08:30,8,1312,1312,1308.75,1311.5,49
ESM11,2011-02-08 09:00,8,1311.75,1314.5,1311.75,1314.5,14
ESM11,2011-02-08 09:30,8,1312.25,1313.5,1312.25,1313.5,3
ESM11,2011-02-08 10:00,8,1312.25,1313.25,1312.25,1313.25,6
ESM11,2011-02-08 10:30,8,1313.75,1313.75,1313.75,1313.75,1
ESM11,2011-02-08 11:00,8,1314.25,1314.25,1314.25,1314.25,1
ESM11,2011-02-08 11:30,8,1315,1315,1313.75,1313.75,19
ESM11,2011-02-08 12:00,8,1314,1314,1313,1313,4
ESM11,2011-02-08 12:30,8,1312.5,1313.25,1312.5,1313,10
ESM11,2011-02-08 13:00,8,1313.75,1314.25,1313.75,1314.25,4
ESM11,2011-02-08 13:30,8,1315,1315.5,1313.75,1313.75,13
ESM11,2011-02-08 14:00,8,1315.75,1316,1315.5,1315.5,13
ESM11,2011-02-08 14:30,8,1316.5,1317.5,1316.25,1316.75,17
ESM11,2011-02-08 15:00,8,1316.75,1316.75,1316.75,1316.75,53
ESM11,2011-02-08 15:30,9,1316.5,1317,1316.5,1317,9
ESM11,2011-02-08 17:00,9,1316.75,1316.75,1316.75,1316.75,5
ESM11,2011-02-08 18:00,9,1317.25,1317.25,1317.25,1317.25,1
ESM11,2011-02-08 18:30,9,1316.25,1316.25,1316.25,1316.25,45
ESM11,2011-02-08 19:30,9,1315.25,1315.25,1315.25,1315.25,1
ESM11,2011-02-08 20:30,9,1315,1315,1314.75,1314.75,4
ESM11,2011-02-08 21:30,9,1314.25,1314.25,1314.25,1314.25,1
ESM11,2011-02-08 22:00,9,1314,1314.25,1313.75,1313.75,7
ESM11,2011-02-08 22:30,9,1314,1314,1314,1314,1
ESM11,2011-02-08 23:00,9,1314,1314,1314,1314,2
ESM11,2011-02-08 23:30,9,1314.5,1314.5,1313,1313,2
ESM11,2011-02-09 00:00,9,1313.5,1313.5,1313.5,1313.5,1
ESM11,2011-02-09 01:30,9,1313,1313,1312.5,1312.5,3
ESM11,2011-02-09 02:30,9,1314,1314,1314,1314,1
ESM11,2011-02-09 03:00,9,1313,1313,1313,1313,1
ESM11,2011-02-09 03:30,9,1312.5,1312.5,1312.5,1312.5,4
ESM11,2011-02-09 04:00,9,1314,1314,1314,1314,1
ESM11,2011-02-09 05:00,9,1311.5,1311.5,1311,1311.5,3
ESM11,2011-02-09 06:00,9,1313,1313,1313,1313,2
ESM11,2011-02-09 06:30,9,1311.75,1311.75,1311.75,1311.75,5
ESM11,2011-02-09 07:00,9,1311.5,1311.5,1311.5,1311.5,11
ESM11,2011-02-09 07:30,9,1311.75,1312,1311.75,1312,20
ESM11,2011-02-09 08:00,9,1313,1313,1313,1313,4
ESM11,2011-02-09 08:30,9,1313.5,1314.5,1312.5,1312.5,38
ESM11,2011-02-09 09:00,9,1314.75,1315.5,1313.5,1314.5,58
ESM11,2011-02-09 09:30,9,1315,1317.25,1315,1317.25,19
ESM11,2011-02-09 10:00,9,1314.75,1314.75,1309.75,1310.5,44
ESM11,2011-02-09 10:30,9,1310.75,1311.5,1310.5,1311,41
ESM11,2011-02-09 11:00,9,1309.75,1310.75,1309.5,1309.5,16
ESM11,2011-02-09 11:30,9,1312,1312.25,1312,1312.25,2
ESM11,2011-02-09 12:00,9,1312.75,1313.5,1312.75,1313.5,2
ESM11,2011-02-09 12:30,9,1313.5,1313.5,1312.5,1312.5,38
ESM11,2011-02-09 13:00,9,1310.25,1310.25,1308.75,1309.25,51
ESM11,2011-02-09 13:30,9,1310.25,1310.25,1308,1308,44
ESM11,2011-02-09 14:30,9,1311,1313.5,1311,1313.5,14
ESM11,2011-02-09 15:00,9,1314.5,1314.75,1314.25,1314.25,5
ESM11,2011-02-09 15:30,10,1313.75,1313.75,1313,1313.5,34
ESM11,2011-02-09 17:00,10,1313.5,1313.5,1312.75,1312.75,4
ESM11,2011-02-09 17:30,10,1312.75,1313,1312.25,1312.25,3
ESM11,2011-02-09 18:00,10,1311.75,1311.75,1311.75,1311.75,1
ESM11,2011-02-09 19:00,10,1313,1313,1313,1313,1
ESM11,2011-02-09 22:00,10,1315,1315,1315,1315,1
ESM11,2011-02-09 22:30,10,1314.75,1314.75,1314.75,1314.75,1
ESM11,2011-02-09 23:00,10,1314,1314.5,1314,1314.5,2
ESM11,2011-02-09 23:30,10,1314,1314,1314,1314,5
ESM11,2011-02-10 00:00,10,1313,1313,1313,1313,1
ESM11,2011-02-10 01:00,10,1312.5,1312.5,1312.5,1312.5,1
ESM11,2011-02-10 02:00,10,1308.75,1308.75,1308.25,1308.25,2
ESM11,2011-02-10 02:30,10,1309.25,1309.25,1307.75,1308,4
ESM11,2011-02-10 03:00,10,1308,1308,1306.75,1306.75,5
ESM11,2011-02-10 03:30,10,1307,1307,1305.5,1305.75,17
ESM11,2011-02-10 04:00,10,1307,1307,1307,1307,2
ESM11,2011-02-10 05:00,10,1306.5,1306.5,1306.5,1306.5,1
ESM11,2011-02-10 05:30,10,1307.75,1307.75,1306.75,1306.75,2
ESM11,2011-02-10 06:00,10,1306,1306.5,1306,1306.5,19
ESM11,2011-02-10 06:30,10,1307,1308,1307,1308,2
ESM11,2011-02-10 07:00,10,1307.5,1307.5,1307,1307.25,10
ESM11,2011-02-10 07:30,10,1307.5,1308.75,1306.5,1306.5,49
ESM11,2011-02-10 08:00,10,1306.75,1307.25,1306.5,1307.25,4
ESM11,2011-02-10 08:30,10,1306.25,1309.25,1304.25,1306,47
ESM11,2011-02-10 09:00,10,1305.75,1311,1304,1309.5,40
ESM11,2011-02-10 09:30,10,1309.25,1312.25,1309.25,1309.5,131
ESM11,2011-02-10 10:00,10,1309.75,1311.5,1309.5,1311,14
ESM11,2011-02-10 10:30,10,1313.5,1314,1312.75,1314,6
ESM11,2011-02-10 11:00,10,1312.25,1312.5,1312.25,1312.25,15
ESM11,2011-02-10 11:30,10,1312.75,1313.5,1311.75,1312.25,22
ESM11,2011-02-10 12:00,10,1311,1311.5,1311,1311.25,13
ESM11,2011-02-10 12:30,10,1310.25,1311,1310,1310.75,32
ESM11,2011-02-10 13:00,10,1312.5,1312.5,1312.25,1312.25,11
ESM11,2011-02-10 13:30,10,1313,1313,1313,1313,21
ESM11,2011-02-10 14:00,10,1312,1312,1312,1312,19
ESM11,2011-02-10 14:30,10,1313.25,1315.75,1311,1314,148
ESM11,2011-02-10 15:00,10,1314,1314,1312.5,1312.5,27
ESM11,2011-02-10 15:30,11,1311,1311,1310,1310,276
ESM11,2011-02-10 16:00,11,1309.75,1309.75,1309.75,1309.75,2
ESM11,2011-02-10 17:00,11,1310,1310,1309.75,1309.75,226
ESM11,2011-02-10 17:30,11,1309.5,1309.5,1309.5,1309.5,1
ESM11,2011-02-10 18:00,11,1309.5,1309.5,1309.5,1309.5,2
ESM11,2011-02-10 18:30,11,1309.75,1309.75,1309.75,1309.75,1
ESM11,2011-02-10 19:00,11,1309.25,1309.25,1309.25,1309.25,1
ESM11,2011-02-10 19:30,11,1309,1309,1308,1308,2
ESM11,2011-02-10 20:30,11,1309.5,1309.5,1309.5,1309.5,1
ESM11,2011-02-10 21:00,11,1310.5,1310.5,1310.5,1310.5,1
ESM11,2011-02-10 21:30,11,1310,1310,1310,1310,1
ESM11,2011-02-10 22:00,11,1310,1310,1310,1310,1
ESM11,2011-02-11 00:00,11,1307,1307,1307,1307,2
ESM11,2011-02-11 00:30,11,1307,1307.5,1307,1307.5,6
ESM11,2011-02-11 01:00,11,1307.25,1307.5,1307,1307,7
ESM11,2011-02-11 03:00,11,1309,1309,1309,1309,5
ESM11,2011-02-11 04:00,11,1306.75,1306.75,1306.75,1306.75,1
ESM11,2011-02-11 04:30,11,1306.5,1306.75,1306.5,1306.75,2
ESM11,2011-02-11 05:30,11,1308.5,1308.5,1308.5,1308.5,1
ESM11,2011-02-11 06:00,11,1307.5,1307.5,1307.5,1307.5,1
ESM11,2011-02-11 06:30,11,1309.75,1310,1309.75,1310,2
ESM11,2011-02-11 07:00,11,1309.75,1309.75,1309.75,1309.75,1
ESM11,2011-02-11 07:30,11,1310,1310,1310,1310,1
ESM11,2011-02-11 08:00,11,1309.75,1309.75,1309,1309,8
ESM11,2011-02-11 08:30,11,1309.75,1312.25,1309,1312.25,71
ESM11,2011-02-11 09:00,11,1311.5,1313.75,1311.5,1313.75,6
ESM11,2011-02-11 09:30,11,1314,1319,1313.75,1319,42
ESM11,2011-02-11 10:00,11,1318.75,1321,1318.75,1319.5,60
ESM11,2011-02-11 10:30,11,1319.5,1320.25,1318,1318,529
ESM11,2011-02-11 11:00,11,1319,1319,1316.5,1316.75,15
ESM11,2011-02-11 11:30,11,1318.25,1319.25,1318.25,1319,18
ESM11,2011-02-11 12:00,11,1319,1320,1319,1319.5,20
ESM11,2011-02-11 12:30,11,1319.75,1320,1319,1320,11
ESM11,2011-02-11 13:00,11,1320.75,1321.25,1320.75,1321,39
ESM11,2011-02-11 13:30,11,1322.5,1323.75,1322.25,1323.5,37
ESM11,2011-02-11 14:00,11,1322.75,1323,1322.25,1322.75,9
ESM11,2011-02-11 14:30,11,1322.75,1322.75,1321.75,1321.75,75
ESM11,2011-02-11 15:00,11,1322.25,1322.5,1322.25,1322.5,2
ESM11,2011-02-13 17:00,14,1322,1323.5,1322,1323.5,6
ESM11,2011-02-13 17:30,14,1323.25,1323.25,1323,1323,7
ESM11,2011-02-13 18:00,14,1323.25,1323.25,1323.25,1323.25,5
ESM11,2011-02-13 19:30,14,1321.5,1321.5,1321.5,1321.5,1
ESM11,2011-02-13 20:00,14,1321,1321,1321,1321,1
ESM11,2011-02-13 20:30,14,1322.5,1322.5,1322.5,1322.5,1
ESM11,2011-02-13 21:30,14,1323.5,1323.5,1323.5,1323.5,1
ESM11,2011-02-13 23:00,14,1324,1324.25,1324,1324.25,2
ESM11,2011-02-14 00:30,14,1325.25,1325.25,1325.25,1325.25,1
ESM11,2011-02-14 01:00,14,1324.25,1324.25,1324.25,1324.25,1
ESM11,2011-02-14 01:30,14,1324.25,1324.75,1324.25,1324.5,5
ESM11,2011-02-14 02:00,14,1323.5,1324.5,1323.5,1323.5,8
ESM11,2011-02-14 02:30,14,1322.25,1322.25,1322.25,1322.25,1
ESM11,2011-02-14 03:00,14,1322,1322.5,1322,1322.5,8
ESM11,2011-02-14 04:30,14,1321,1321,1321,1321,8
ESM11,2011-02-14 05:00,14,1321,1321,1321,1321,1
ESM11,2011-02-14 06:00,14,1321,1321,1321,1321,2
ESM11,2011-02-14 06:30,14,1321,1321,1321,1321,1
ESM11,2011-02-14 07:00,14,1320.75,1321,1320.75,1320.75,6
ESM11,2011-02-14 07:30,14,1320.75,1321.25,1320.75,1321.25,21
ESM11,2011-02-14 08:00,14,1321.25,1321.5,1321.25,1321.25,4
ESM11,2011-02-14 08:30,14,1321.75,1322.5,1321,1322.5,54
ESM11,2011-02-14 09:00,14,1322.75,1323.5,1322.5,1323.5,18
ESM11,2011-02-14 09:30,14,1323,1323,1320,1320,19
ESM11,2011-02-14 10:00,14,1321,1321.75,1320.75,1321.75,36
ESM11,2011-02-14 10:30,14,1322.75,1323,1322.25,1323,16
ESM11,2011-02-14 11:00,14,1322.75,1324.25,1322.75,1324,18
ESM11,2011-02-14 11:30,14,1323.75,1323.75,1323.75,1323.75,30
ESM11,2011-02-14 12:00,14,1323.25,1324.5,1323.25,1324.5,10
ESM11,2011-02-14 12:30,14,1323.75,1324.5,1323.75,1324,49
ESM11,2011-02-14 13:00,14,1323.25,1324.25,1323.25,1324.25,12
ESM11,2011-02-14 13:30,14,1324.5,1325,1324.5,1324.5,36
ESM11,2011-02-14 14:00,14,1324.75,1324.75,1324.75,1324.75,1
ESM11,2011-02-14 14:30,14,1324.25,1326.25,1324.25,1325.75,103
ESM11,2011-02-14 15:00,14,1324.25,1324.25,1323.5,1323.5,25
ESM11,2011-02-14 15:30,15,1322.75,1322.75,1321.5,1321.5,15
ESM11,2011-02-14 17:00,15,1321,1321.25,1320.5,1321.25,52
ESM11,2011-02-14 19:30,15,1322,1322,1322,1322,1
ESM11,2011-02-14 22:00,15,1323,1323,1323,1323,1
ESM11,2011-02-15 00:00,15,1321.25,1321.25,1321.25,1321.25,5
ESM11,2011-02-15 00:30,15,1321.75,1321.75,1321.75,1321.75,1
ESM11,2011-02-15 01:30,15,1320.75,1320.75,1320.75,1320.75,1
ESM11,2011-02-15 02:30,15,1323.5,1323.5,1323.5,1323.5,1
ESM11,2011-02-15 03:30,15,1322.5,1322.5,1322.5,1322.5,20
ESM11,2011-02-15 05:00,15,1322.75,1322.75,1322.75,1322.75,1
ESM11,2011-02-15 05:30,15,1323.25,1323.25,1323.25,1323.25,1
ESM11,2011-02-15 07:00,15,1322,1322,1322,1322,2
ESM11,2011-02-15 07:30,15,1321,1321.25,1319.75,1320.75,51
ESM11,2011-02-15 08:00,15,1320,1320.75,1319.75,1320.75,37
ESM11,2011-02-15 08:30,15,1321.5,1322.75,1319.5,1322.75,254
ESM11,2011-02-15 09:00,15,1322,1322,1317.75,1317.75,67
ESM11,2011-02-15 09:30,15,1318.25,1320.75,1318.25,1320.75,118
ESM11,2011-02-15 10:00,15,1320.5,1321.5,1320,1321.25,123
ESM11,2011-02-15 10:30,15,1322,1322,1321,1321,15
ESM11,2011-02-15 11:00,15,1319.75,1322,1319.25,1322,52
ESM11,2011-02-15 11:30,15,1322,1322.75,1322,1322,51
ESM11,2011-02-15 12:30,15,1321.75,1322.25,1321.75,1322.25,7
ESM11,2011-02-15 13:00,15,1320.25,1320.25,1318,1318,52
ESM11,2011-02-15 13:30,15,1317.5,1320.5,1317.5,1320.25,66
ESM11,2011-02-15 14:00,15,1321,1321,1320.5,1320.75,70
ESM11,2011-02-15 14:30,15,1319,1321,1319,1321,10
ESM11,2011-02-15 15:00,15,1321,1322,1321,1321.75,79
ESM11,2011-02-15 15:30,16,1321,1321,1321,1321,13
ESM11,2011-02-15 16:00,16,1321.75,1321.75,1321.5,1321.75,22
ESM11,2011-02-15 17:00,16,1321.75,1321.75,1321.75,1321.75,1
ESM11,2011-02-15 18:00,16,1322.5,1322.5,1322.5,1322.5,30
ESM11,2011-02-15 18:30,16,1322.5,1322.5,1322.5,1322.5,1
ESM11,2011-02-15 19:00,16,1322.25,1322.25,1322,1322.25,36
ESM11,2011-02-15 19:30,16,1322.75,1323.75,1322.75,1323.75,40
ESM11,2011-02-15 20:00,16,1324,1324,1324,1324,32
ESM11,2011-02-15 20:30,16,1324,1325.5,1324,1325.5,9
ESM11,2011-02-15 21:00,16,1325.25,1326.5,1325.25,1326.5,15
ESM11,2011-02-15 21:30,16,1327,1327.5,1327,1327.25,4
ESM11,2011-02-15 22:00,16,1327,1327,1326.5,1326.75,9
ESM11,2011-02-15 23:30,16,1325.75,1325.75,1325.75,1325.75,2
ESM11,2011-02-16 00:00,16,1325.25,1325.25,1325,1325,2
ESM11,2011-02-16 01:30,16,1325,1325.25,1325,1325.25,2
ESM11,2011-02-16 02:00,16,1325.5,1326.5,1325,1326.5,4
ESM11,2011-02-16 02:30,16,1327,1328,1327,1327.25,5
ESM11,2011-02-16 03:30,16,1326.5,1326.5,1326.5,1326.5,5
ESM11,2011-02-16 04:00,16,1326.5,1326.5,1326.5,1326.5,10
ESM11,2011-02-16 06:00,16,1325.75,1325.75,1325.75,1325.75,2
ESM11,2011-02-16 06:30,16,1325.75,1325.75,1325.75,1325.75,1
ESM11,2011-02-16 07:00,16,1326,1327,1326,1327,15
ESM11,2011-02-16 07:30,16,1326,1326,1326,1326,1
ESM11,2011-02-16 08:00,16,1325.25,1325.25,1325.25,1325.25,1
ESM11,2011-02-16 08:30,16,1325.5,1327.25,1325.25,1327.25,69
ESM11,2011-02-16 09:00,16,1327.5,1329,1326.5,1329,116
ESM11,2011-02-16 09:30,16,1328.5,1331,1328.5,1330,37
ESM11,2011-02-16 10:00,16,1329.75,1330.25,1328.25,1328.25,47
ESM11,2011-02-16 10:30,16,1327.75,1328.75,1326.75,1328.5,87
ESM11,2011-02-16 11:00,16,1326,1326,1322.75,1325.25,31
ESM11,2011-02-16 11:30,16,1326,1326.75,1325.5,1325.5,43
ESM11,2011-02-16 12:00,16,1326,1326.5,1326,1326.5,2
ESM11,2011-02-16 12:30,16,1327.75,1328.25,1327.75,1328.25,31
ESM11,2011-02-16 13:00,16,1328,1328.5,1326.25,1326.25,92
ESM11,2011-02-16 13:30,16,1328.75,1329.5,1328.5,1329.5,19
ESM11,2011-02-16 14:00,16,1328.5,1330,1328.5,1328.5,20
ESM11,2011-02-16 14:30,16,1329,1330.25,1329,1329,23
ESM11,2011-02-16 15:00,16,1328.75,1328.75,1328,1328.25,18
ESM11,2011-02-16 15:30,17,1328,1328.25,1328,1328,10
ESM11,2011-02-16 16:00,17,1328,1328.25,1327.25,1327.25,36
ESM11,2011-02-16 18:00,17,1327.75,1327.75,1327.75,1327.75,2
ESM11,2011-02-16 19:00,17,1327.5,1327.75,1327.5,1327.75,4
ESM11,2011-02-16 20:00,17,1327.25,1327.25,1327.25,1327.25,1
ESM11,2011-02-16 21:00,17,1327,1327,1326.75,1326.75,13
ESM11,2011-02-16 23:00,17,1326,1326,1326,1326,1
ESM11,2011-02-16 23:30,17,1326,1326,1326,1326,1
ESM11,2011-02-17 00:00,17,1326.5,1326.5,1326.5,1326.5,2
ESM11,2011-02-17 00:30,17,1326.25,1326.25,1326.25,1326.25,2
ESM11,2011-02-17 01:00,17,1327.75,1327.75,1327.75,1327.75,1
ESM11,2011-02-17 04:00,17,1327.25,1327.25,1327.25,1327.25,1
ESM11,2011-02-17 05:00,17,1326.25,1326.25,1326.25,1326.25,1
ESM11,2011-02-17 06:30,17,1327.5,1327.5,1327.5,1327.5,3
ESM11,2011-02-17 07:00,17,1328.25,1328.25,1328,1328,18
ESM11,2011-02-17 07:30,17,1327.25,1327.25,1324.5,1325,45
ESM11,2011-02-17 08:00,17,1324.75,1326,1324.75,1325.25,60
ESM11,2011-02-17 08:30,17,1325.75,1326.75,1325,1326.75,69
ESM11,2011-02-17 09:00,17,1328,1329,1326,1326,35
ESM11,2011-02-17 09:30,17,1328,1329,1327.5,1329,43
ESM11,2011-02-17 10:00,17,1328,1331.5,1328,1331.5,160
ESM11,2011-02-17 10:30,17,1331.5,1332.25,1331.25,1331.5,24
ESM11,2011-02-17 11:00,17,1331.25,1331.5,1330.5,1331.5,86
ESM11,2011-02-17 11:30,17,1331.5,1331.5,1331.25,1331.25,12
ESM11,2011-02-17 12:00,17,1332,1333.75,1332,1333.5,185
ESM11,2011-02-17 12:30,17,1333.75,1334,1333.25,1333.5,29
ESM11,2011-02-17 13:00,17,1333.5,1334.5,1333,1333,180
ESM11,2011-02-17 13:30,17,1333.25,1334,1332.75,1334,50
ESM11,2011-02-17 14:00,17,1334,1335.25,1334,1335.25,77
ESM11,2011-02-17 14:30,17,1334.25,1335,1333.25,1333.75,38
ESM11,2011-02-17 15:00,17,1333.25,1333.25,1332.75,1332.75,27
ESM11,2011-02-17 15:30,18,1332.5,1332.75,1332.5,1332.75,16
ESM11,2011-02-17 16:00,18,1333,1333,1332.25,1332.25,16
ESM11,2011-02-17 17:00,18,1332.25,1332.75,1332,1332,42
ESM11,2011-02-17 18:30,18,1332,1332,1332,1332,1
ESM11,2011-02-17 21:00,18,1333.25,1333.25,1333.25,1333.25,1
ESM11,2011-02-17 22:30,18,1334,1334,1334,1334,2
ESM11,2011-02-17 23:00,18,1334,1334,1334,1334,1
ESM11,2011-02-18 00:00,18,1333.25,1333.25,1333.25,1333.25,1
ESM11,2011-02-18 00:30,18,1333.25,1333.75,1333.25,1333.75,3
ESM11,2011-02-18 01:30,18,1333.25,1334.25,1333.25,1334.25,2
ESM11,2011-02-18 02:00,18,1334.25,1334.25,1334.25,1334.25,1
ESM11,2011-02-18 02:30,18,1332.75,1332.75,1332.75,1332.75,1
ESM11,2011-02-18 03:00,18,1332.5,1332.5,1332.5,1332.5,1
ESM11,2011-02-18 03:30,18,1332.75,1332.75,1332,1332,4
ESM11,2011-02-18 04:00,18,1331,1331,1330.75,1330.75,3
ESM11,2011-02-18 04:30,18,1331,1331,1330.75,1330.75,31
ESM11,2011-02-18 05:00,18,1331.5,1331.5,1331.5,1331.5,2
ESM11,2011-02-18 05:30,18,1332,1332,1332,1332,1
ESM11,2011-02-18 06:00,18,1332,1333,1332,1333,3
ESM11,2011-02-18 06:30,18,1332.75,1333,1332.75,1333,4
ESM11,2011-02-18 07:00,18,1332.5,1332.5,1332.5,1332.5,1
ESM11,2011-02-18 08:00,18,1334.5,1334.5,1333.75,1334.5,30
ESM11,2011-02-18 08:30,18,1333.75,1334,1332.25,1333.75,118
ESM11,2011-02-18 09:00,18,1334,1334.5,1333.25,1334.5,32
ESM11,2011-02-18 09:30,18,1334.5,1335,1334.5,1335,13
ESM11,2011-02-18 10:00,18,1335.25,1336.25,1335.25,1335.75,55
ESM11,2011-02-18 10:30,18,1336.5,1337.25,1336,1336.75,77
ESM11,2011-02-18 11:00,18,1336.5,1337.75,1336.5,1337.75,39
ESM11,2011-02-18 11:30,18,1337.5,1337.5,1336.25,1337,24
ESM11,2011-02-18 12:00,18,1336.5,1336.75,1335.75,1335.75,24
ESM11,2011-02-18 12:30,18,1335.5,1335.5,1334,1335,33
ESM11,2011-02-18 13:00,18,1335,1335,1332,1332.25,19
ESM11,2011-02-18 13:30,18,1332,1334.5,1332,1334,27
ESM11,2011-02-18 14:00,18,1334.5,1334.5,1333,1334,11
ESM11,2011-02-18 14:30,18,1333.25,1336.25,1333.25,1336.25,51
ESM11,2011-02-18 15:00,18,1336.5,1337.5,1336.25,1337,94
ESM11,2011-02-20 17:00,22,1335.75,1337.5,1335.75,1337.25,9
ESM11,2011-02-20 17:30,22,1337.25,1337.25,1335.75,1335.75,3
ESM11,2011-02-20 18:00,22,1335.75,1335.75,1335.75,1335.75,1
ESM11,2011-02-20 18:30,22,1335,1335,1334.75,1334.75,9
ESM11,2011-02-20 19:00,22,1334.5,1334.5,1333.75,1333.75,3
ESM11,2011-02-20 20:00,22,1334.25,1335.75,1334.25,1335.5,7
ESM11,2011-02-20 20:30,22,1335.25,1335.25,1335.25,1335.25,1
ESM11,2011-02-20 22:00,22,1335.75,1335.75,1335.25,1335.25,3
ESM11,2011-02-20 23:00,22,1335,1335,1335,1335,1
ESM11,2011-02-20 23:30,22,1335,1335.5,1335,1335.5,5
ESM11,2011-02-21 00:00,22,1336.25,1336.25,1336.25,1336.25,2
ESM11,2011-02-21 03:00,22,1337.25,1337.25,1336.75,1336.75,19
ESM11,2011-02-21 03:30,22,1333.25,1333.25,1333.25,1333.25,3
ESM11,2011-02-21 04:00,22,1332.75,1332.75,1332.75,1332.75,1
ESM11,2011-02-21 04:30,22,1333.5,1333.5,1333,1333,13
ESM11,2011-02-21 05:00,22,1333,1333,1333,1333,10
ESM11,2011-02-21 05:30,22,1334.5,1334.5,1334.5,1334.5,1
ESM11,2011-02-21 06:30,22,1334,1334,1334,1334,6
ESM11,2011-02-21 08:00,22,1333.5,1333.5,1333.5,1333.5,2
ESM11,2011-02-21 08:30,22,1333.25,1333.25,1331.75,1332.25,12
ESM11,2011-02-21 09:00,22,1331.5,1331.75,1327.5,1328.25,53
ESM11,2011-02-21 09:30,22,1327.5,1327.5,1326.75,1327,30
ESM11,2011-02-21 10:00,22,1326.25,1326.25,1324.5,1324.75,36
ESM11,2011-02-21 17:00,22,1324,1325,1322.75,1322.75,23
ESM11,2011-02-21 17:30,22,1322.5,1323,1321.75,1321.75,8
ESM11,2011-02-21 18:00,22,1322.5,1322.75,1322,1322,6
ESM11,2011-02-21 18:30,22,1321.5,1321.75,1321,1321.75,15
ESM11,2011-02-21 19:00,22,1323,1323.25,1322.75,1323.25,21
ESM11,2011-02-21 19:30,22,1322.5,1322.75,1322.25,1322.75,18
ESM11,2011-02-21 20:00,22,1322.5,1322.75,1322.5,1322.75,5
ESM11,2011-02-21 20:30,22,1323,1323,1322.5,1322.75,4
ESM11,2011-02-21 21:00,22,1323,1323,1322.5,1322.5,6
ESM11,2011-02-21 21:30,22,1322.25,1322.5,1322.25,1322.5,5
ESM11,2011-02-21 22:00,22,1322.5,1322.5,1321.25,1321.25,21
ESM11,2011-02-21 22:30,22,1321.25,1322,1321.25,1322,7
ESM11,2011-02-21 23:00,22,1322.5,1323,1322.5,1323,13
ESM11,2011-02-21 23:30,22,1322,1322,1322,1322,1
ESM11,2011-02-22 00:00,22,1321,1321,1320.5,1320.5,6
ESM11,2011-02-22 00:30,22,1321.5,1321.5,1321.5,1321.5,1
ESM11,2011-02-22 01:00,22,1320,1320.25,1319.5,1319.75,26
ESM11,2011-02-22 01:30,22,1320,1320,1320,1320,13
ESM11,2011-02-22 02:00,22,1319.75,1319.75,1317,1317,37
ESM11,2011-02-22 02:30,22,1317,1317,1315.5,1317,20
ESM11,2011-02-22 03:00,22,1316.5,1318.5,1315.75,1318.25,55
ESM11,2011-02-22 03:30,22,1318.5,1318.5,1318.25,1318.25,4
ESM11,2011-02-22 04:00,22,1317,1317,1316,1316.75,11
ESM11,2011-02-22 05:00,22,1319.75,1320.75,1319.75,1320.75,9
ESM11,2011-02-22 05:30,22,1319.5,1319.5,1319,1319.25,17
ESM11,2011-02-22 06:00,22,1320,1321,1320,1321,32
ESM11,2011-02-22 06:30,22,1321.25,1322.25,1321,1321.75,83
ESM11,2011-02-22 07:00,22,1321.75,1322.5,1321,1322.5,23
ESM11,2011-02-22 07:30,22,1321.75,1322.75,1321.75,1322.25,33
ESM11,2011-02-22 08:00,22,1322,1322.75,1321.5,1321.75,32
ESM11,2011-02-22 08:30,22,1321.5,1326,1318.5,1326,263
ESM11,2011-02-22 09:00,22,1326.25,1329.5,1325.5,1326,147
ESM11,2011-02-22 09:30,22,1325,1328,1325,1326.25,37
ESM11,2011-02-22 10:00,22,1326.25,1326.25,1321,1322.5,84
ESM11,2011-02-22 10:30,22,1321.75,1321.75,1318,1319,101
ESM11,2011-02-22 11:00,22,1318.75,1318.75,1316.25,1317.5,85
ESM11,2011-02-22 11:30,22,1317.75,1317.75,1311,1312,225
ESM11,2011-02-22 12:00,22,1311,1313.5,1309,1310.25,122
ESM11,2011-02-22 12:30,22,1309.75,1311.25,1308,1310.25,68
ESM11,2011-02-22 13:00,22,1310.5,1310.5,1308.75,1309.5,20
ESM11,2011-02-22 13:30,22,1311.25,1312.5,1309.5,1309.5,139
ESM11,2011-02-22 14:00,22,1309.5,1310.75,1306,1306,39
ESM11,2011-02-22 14:30,22,1307.5,1309,1306.5,1309,83
ESM11,2011-02-22 15:00,22,1309.5,1310.25,1308.75,1309.75,157
ESM11,2011-02-22 15:30,23,1309,1309.5,1309,1309.5,5
ESM11,2011-02-22 16:00,23,1308.5,1308.5,1308,1308,9
ESM11,2011-02-22 17:00,23,1308.5,1309.5,1308.5,1309.5,47
ESM11,2011-02-22 17:30,23,1310,1311,1310,1311,34
ESM11,2011-02-22 18:00,23,1311,1312,1311,1312,21
ESM11,2011-02-22 18:30,23,1311.75,1311.75,1311.5,1311.5,10
ESM11,2011-02-22 19:00,23,1312,1312,1312,1312,1
ESM11,2011-02-22 19:30,23,1312.25,1313,1312.25,1313,5
ESM11,2011-02-22 20:00,23,1312.25,1312.5,1312.25,1312.5,21
ESM11,2011-02-22 20:30,23,1313,1313.5,1312.75,1312.75,43
ESM11,2011-02-22 21:30,23,1313,1313.75,1313,1313.75,3
ESM11,2011-02-22 22:00,23,1314,1314,1313.75,1313.75,41
ESM11,2011-02-22 23:00,23,1313.5,1313.5,1313.5,1313.5,3
ESM11,2011-02-22 23:30,23,1313.75,1314,1313.75,1314,26
ESM11,2011-02-23 00:00,23,1313.75,1313.75,1313.75,1313.75,1
ESM11,2011-02-23 00:30,23,1313,1313,1313,1313,1
ESM11,2011-02-23 01:00,23,1313,1313.25,1313,1313.25,81
ESM11,2011-02-23 01:30,23,1313.5,1313.5,1313.5,1313.5,2
ESM11,2011-02-23 02:00,23,1313.5,1313.5,1313.5,1313.5,6
ESM11,2011-02-23 02:30,23,1313.25,1313.25,1312.5,1313.25,6
ESM11,2011-02-23 04:00,23,1313.25,1314.75,1313.25,1314.25,4
ESM11,2011-02-23 04:30,23,1314.5,1314.5,1313.75,1313.75,2
ESM11,2011-02-23 05:00,23,1314,1315,1314,1315,7
ESM11,2011-02-23 05:30,23,1315.25,1315.25,1315,1315,42
ESM11,2011-02-23 06:00,23,1315,1315.25,1314.25,1315.25,9
ESM11,2011-02-23 06:30,23,1315.25,1315.25,1314,1314,15
ESM11,2011-02-23 07:00,23,1314,1314,1311.75,1312.25,57
ESM11,2011-02-23 07:30,23,1312,1312,1310.75,1311.75,100
ESM11,2011-02-23 08:00,23,1310.25,1310.25,1307.75,1307.75,64
ESM11,2011-02-23 08:30,23,1307.5,1311.25,1306,1306,299
ESM11,2011-02-23 09:00,23,1306.25,1308.25,1303,1308.25,198
ESM11,2011-02-23 09:30,23,1308.25,1308.5,1304.25,1304.5,49
ESM11,2011-02-23 10:00,23,1306.75,1308,1305.25,1305.5,53
ESM11,2011-02-23 10:30,23,1305,1305,1300.75,1301.25,26
ESM11,2011-02-23 11:00,23,1300.5,1300.5,1295.75,1297.5,108
ESM11,2011-02-23 11:30,23,1298.25,1300,1296,1298,67
ESM11,2011-02-23 12:00,23,1297.75,1299,1293.25,1296.75,49
ESM11,2011-02-23 12:30,23,1297.25,1300.75,1296,1300,64
ESM11,2011-02-23 13:00,23,1299.25,1302.5,1299.25,1302.25,24
ESM11,2011-02-23 13:30,23,1301.75,1304,1299.75,1303.75,67
ESM11,2011-02-23 14:00,23,1304,1306.5,1302.75,1304,108
ESM11,2011-02-23 14:30,23,1303.75,1304.25,1300.75,1301.25,39
ESM11,2011-02-23 15:00,23,1301,1301.75,1300,1300,24
ESM11,2011-02-23 15:30,24,1297,1297,1294,1294,3
ESM11,2011-02-23 17:00,24,1303.5,1303.5,1303.5,1303.5,1
ESM11,2011-02-23 17:30,24,1303,1303,1303,1303,2
ESM11,2011-02-23 18:00,24,1303.25,1303.25,1302.5,1302.75,9
ESM11,2011-02-23 18:30,24,1302.75,1302.75,1302.75,1302.75,4
ESM11,2011-02-23 19:00,24,1302.5,1303.5,1302.5,1303.5,13
ESM11,2011-02-23 19:30,24,1303.5,1303.75,1303.5,1303.5,4
ESM11,2011-02-23 20:00,24,1304.25,1304.5,1303.75,1304.25,6
ESM11,2011-02-23 21:00,24,1305,1305,1305,1305,3
ESM11,2011-02-23 21:30,24,1305,1305.75,1305,1305.75,2
ESM11,2011-02-23 22:00,24,1305.5,1305.5,1305,1305,2
ESM11,2011-02-23 22:30,24,1305,1305,1304.75,1304.75,2
ESM11,2011-02-23 23:00,24,1303.25,1303.5,1302.75,1303.5,9
ESM11,2011-02-23 23:30,24,1303.5,1303.75,1303.5,1303.75,2
ESM11,2011-02-24 00:00,24,1302.5,1302.5,1302.5,1302.5,6
ESM11,2011-02-24 00:30,24,1302.5,1302.5,1301.25,1302,8
ESM11,2011-02-24 01:00,24,1301.25,1301.25,1299.25,1299.5,11
ESM11,2011-02-24 01:30,24,1299,1299,1289.75,1289.75,118
ESM11,2011-02-24 02:00,24,1291,1291.25,1288.75,1291.25,66
ESM11,2011-02-24 02:30,24,1293,1294,1292.5,1294,13
ESM11,2011-02-24 03:00,24,1293,1293,1289.75,1291,42
ESM11,2011-02-24 03:30,24,1290.75,1293.25,1290.75,1293,58
ESM11,2011-02-24 04:00,24,1293.75,1295.5,1293.75,1295.5,7
ESM11,2011-02-24 04:30,24,1295,1295,1293.75,1293.75,3
ESM11,2011-02-24 05:00,24,1294.5,1294.5,1294,1294,2
ESM11,2011-02-24 05:30,24,1293.75,1293.75,1292.25,1292.5,30
ESM11,2011-02-24 06:00,24,1293.25,1294.25,1292.5,1294.25,17
ESM11,2011-02-24 06:30,24,1294,1294.25,1292.5,1293.75,30
ESM11,2011-02-24 07:00,24,1294.75,1296,1290,1290,38
ESM11,2011-02-24 07:30,24,1295.75,1298.5,1293.75,1297.25,58
ESM11,2011-02-24 08:00,24,1298.5,1301.5,1298.5,1299.5,149
ESM11,2011-02-24 08:30,24,1298.75,1303,1298.25,1302.25,85
ESM11,2011-02-24 09:00,24,1302,1304.25,1299.5,1302.5,79
ESM11,2011-02-24 09:30,24,1302,1302,1299,1300.25,34
ESM11,2011-02-24 10:00,24,1299.25,1300.5,1297.5,1300.5,113
ESM11,2011-02-24 10:30,24,1300.75,1300.75,1295,1298,49
ESM11,2011-02-24 11:00,24,1296.5,1296.75,1294.5,1294.5,15
ESM11,2011-02-24 11:30,24,1294.5,1295.25,1293.5,1294.25,19
ESM11,2011-02-24 12:00,24,1295.25,1297.25,1294,1294,83
ESM11,2011-02-24 12:30,24,1294.5,1294.75,1287.75,1289.5,109
ESM11,2011-02-24 13:00,24,1290,1298.25,1290,1298.25,44
ESM11,2011-02-24 13:30,24,1296,1300,1295.5,1297.5,112
ESM11,2011-02-24 14:00,24,1298.5,1302.25,1297,1302,133
ESM11,2011-02-24 14:30,24,1302.25,1303,1300,1300,28
ESM11,2011-02-24 15:00,24,1300.25,1300.25,1298.25,1298.5,23
ESM11,2011-02-24 15:30,25,1297,1298,1296.25,1297.5,81
ESM11,2011-02-24 16:00,25,1297.75,1297.75,1297.75,1297.75,1
ESM11,2011-02-24 17:00,25,1299.5,1300.5,1299.25,1299.25,16
ESM11,2011-02-24 17:30,25,1299.25,1300.25,1299.25,1300.25,4
ESM11,2011-02-24 18:00,25,1301,1301,1301,1301,5
ESM11,2011-02-24 18:30,25,1301.25,1301.25,1301.25,1301.25,3
ESM11,2011-02-24 19:00,25,1301.75,1301.75,1301.25,1301.25,5
ESM11,2011-02-24 20:00,25,1301.75,1301.75,1301.75,1301.75,1
ESM11,2011-02-24 21:00,25,1301.25,1301.5,1301.25,1301.5,2
ESM11,2011-02-24 22:00,25,1301.75,1303.25,1301.75,1302.75,30
ESM11,2011-02-24 22:30,25,1303.25,1303.25,1303.25,1303.25,1
ESM11,2011-02-25 01:00,25,1303.25,1304,1303.25,1304,59
ESM11,2011-02-25 01:30,25,1301.5,1302,1301,1302,56
ESM11,2011-02-25 02:30,25,1303.25,1303.25,1303.25,1303.25,2
ESM11,2011-02-25 03:00,25,1303.25,1305.5,1303.25,1304.25,107
ESM11,2011-02-25 03:30,25,1304.5,1304.5,1304.5,1304.5,1
ESM11,2011-02-25 04:00,25,1305,1305,1303.25,1304,32
ESM11,2011-02-25 04:30,25,1305.25,1305.25,1304.75,1304.75,16
ESM11,2011-02-25 05:00,25,1305.25,1307,1305.25,1307,12
ESM11,2011-02-25 05:30,25,1306.5,1306.5,1305.75,1305.75,4
ESM11,2011-02-25 06:00,25,1306.75,1308,1306.75,1308,9
ESM11,2011-02-25 06:30,25,1307,1307,1305,1305.75,23
ESM11,2011-02-25 07:00,25,1306,1307,1306,1307,3
ESM11,2011-02-25 07:30,25,1304.5,1306.75,1304,1306.5,16
ESM11,2011-02-25 08:00,25,1305.25,1306.75,1305,1306,12
ESM11,2011-02-25 08:30,25,1305.25,1309.75,1305.25,1309.5,106
ESM11,2011-02-25 09:00,25,1310,1312.5,1310,1310.5,234
ESM11,2011-02-25 09:30,25,1310.5,1313,1310.5,1312,71
ESM11,2011-02-25 10:00,25,1312,1312.25,1310,1310,73
ESM11,2011-02-25 10:30,25,1309.5,1309.75,1307.5,1308.25,67
ESM11,2011-02-25 11:00,25,1310.5,1311.75,1310,1311.75,13
ESM11,2011-02-25 11:30,25,1310.75,1311.75,1310.75,1311.5,9
ESM11,2011-02-25 12:00,25,1312.75,1314.5,1312.75,1314,36
ESM11,2011-02-25 12:30,25,1313.5,1314.75,1312.5,1313.25,11
ESM11,2011-02-25 13:00,25,1313,1314.75,1312.5,1314,22
ESM11,2011-02-25 13:30,25,1313.5,1314.25,1313,1314.25,24
ESM11,2011-02-25 14:00,25,1314.25,1314.25,1313.5,1313.75,9
ESM11,2011-02-25 14:30,25,1313.25,1314.25,1312.5,1314.25,80
ESM11,2011-02-25 15:00,25,1314,1314.25,1313.25,1314,95
ESM11,2011-02-27 17:00,28,1314.5,1314.5,1310.5,1311,33
ESM11,2011-02-27 17:30,28,1310,1310,1309.75,1310,5
ESM11,2011-02-27 18:00,28,1310.5,1310.5,1309.5,1309.5,4
ESM11,2011-02-27 18:30,28,1309.25,1310.25,1309.25,1310.25,7
ESM11,2011-02-27 19:00,28,1308.75,1308.75,1308.75,1308.75,1
ESM11,2011-02-27 19:30,28,1308.5,1308.5,1308.25,1308.5,4
ESM11,2011-02-27 20:00,28,1308.75,1309.25,1308.5,1309.25,16
ESM11,2011-02-27 20:30,28,1310,1310,1309,1309.75,18
ESM11,2011-02-27 21:00,28,1309.25,1309.25,1309,1309,3
ESM11,2011-02-27 21:30,28,1309.25,1310.5,1309.25,1310.5,23
ESM11,2011-02-27 22:00,28,1311,1311,1310.75,1310.75,6
ESM11,2011-02-27 22:30,28,1310.75,1311,1310.75,1311,25
ESM11,2011-02-27 23:00,28,1311,1312.25,1311,1312.25,62
ESM11,2011-02-28 00:00,28,1312.5,1312.5,1312.5,1312.5,21
ESM11,2011-02-28 00:30,28,1312,1313,1312,1313,42
ESM11,2011-02-28 01:00,28,1313.25,1313.75,1313,1313.75,36
ESM11,2011-02-28 02:00,28,1312,1312,1309.5,1309.5,6
ESM11,2011-02-28 02:30,28,1309.75,1310.25,1309.75,1310.25,3
ESM11,2011-02-28 03:00,28,1312,1312,1312,1312,1
ESM11,2011-02-28 03:30,28,1312,1312,1312,1312,1
ESM11,2011-02-28 04:00,28,1310.75,1310.75,1310.75,1310.75,1
ESM11,2011-02-28 04:30,28,1311.25,1311.25,1311.25,1311.25,1
ESM11,2011-02-28 05:00,28,1312.25,1312.25,1312.25,1312.25,2
ESM11,2011-02-28 05:30,28,1313.5,1313.5,1312.5,1312.5,3
ESM11,2011-02-28 06:00,28,1313.75,1315.75,1313.75,1315.5,31
ESM11,2011-02-28 06:30,28,1316.75,1320.5,1316.75,1320.5,41
ESM11,2011-02-28 07:00,28,1319.5,1321,1319.25,1320.25,90
ESM11,2011-02-28 07:30,28,1320,1320,1319.25,1319.5,28
ESM11,2011-02-28 08:00,28,1319.5,1319.5,1318.5,1319,21
ESM11,2011-02-28 08:30,28,1318.25,1322.5,1318.25,1321.75,401
ESM11,2011-02-28 09:00,28,1322,1323.75,1320.5,1322.25,325
ESM11,2011-02-28 09:30,28,1323,1323,1321.25,1322.75,77
ESM11,2011-02-28 10:00,28,1322.75,1323,1320.5,1320.5,111
ESM11,2011-02-28 10:30,28,1320,1320.5,1319,1320.5,370
ESM11,2011-02-28 11:00,28,1319.5,1320.25,1319,1320,377
ESM11,2011-02-28 11:30,28,1321,1321,1317,1317.5,159
ESM11,2011-02-28 12:00,28,1317,1317.25,1315,1315.75,238
ESM11,2011-02-28 12:30,28,1315.5,1317,1315.5,1315.5,72
ESM11,2011-02-28 13:00,28,1315.25,1317.75,1314.75,1317.75,82
ESM11,2011-02-28 13:30,28,1318,1319,1317.5,1319,109
ESM11,2011-02-28 14:00,28,1319,1319.5,1317.75,1319.5,41
ESM11,2011-02-28 14:30,28,1319.5,1322,1319.5,1321.75,124
ESM11,2011-02-28 15:00,28,1322,1324,1321.5,1321.75,104
ESM11,2011-02-28 15:30,1,1321.75,1322.25,1321.25,1321.25,43
ESM11,2011-02-28 17:00,1,1322,1323,1322,1323,8
ESM11,2011-02-28 17:30,1,1323,1323,1322.75,1323,13
ESM11,2011-02-28 18:00,1,1323.5,1323.5,1323,1323,3
ESM11,2011-02-28 18:30,1,1324,1324.5,1324,1324.5,13
ESM11,2011-02-28 19:00,1,1324,1324.5,1324,1324.25,4
ESM11,2011-02-28 19:30,1,1324,1324,1324,1324,1
ESM11,2011-02-28 20:30,1,1322.75,1323.5,1322.75,1323.5,4
ESM11,2011-02-28 21:00,1,1323.25,1324,1323.25,1323.75,13
ESM11,2011-02-28 21:30,1,1323.75,1324.75,1323.75,1324.75,4
ESM11,2011-02-28 22:00,1,1324,1324.25,1324,1324,5
ESM11,2011-02-28 22:30,1,1323.75,1324,1323.75,1324,16
ESM11,2011-02-28 23:00,1,1323.5,1323.5,1323.5,1323.5,1
ESM11,2011-02-28 23:30,1,1323.5,1323.75,1323.5,1323.75,3
ESM11,2011-03-01 00:00,1,1325,1326,1325,1326,50
ESM11,2011-03-01 00:30,1,1326,1326,1326,1326,1
ESM11,2011-03-01 01:00,1,1326,1326.5,1326,1326.5,11
ESM11,2011-03-01 01:30,1,1326.25,1327,1326,1327,13
ESM11,2011-03-01 02:00,1,1327,1328.5,1327,1328.5,14
ESM11,2011-03-01 02:30,1,1329,1331.25,1329,1331.25,28
ESM11,2011-03-01 03:00,1,1331,1331.25,1329.25,1329.75,18
ESM11,2011-03-01 03:30,1,1329.25,1329.25,1328,1328.25,8
ESM11,2011-03-01 04:00,1,1328,1329.25,1327.75,1329.25,18
ESM11,2011-03-01 05:00,1,1327.25,1327.5,1326.75,1327.5,7
ESM11,2011-03-01 05:30,1,1326.5,1327,1326.5,1327,8
ESM11,2011-03-01 06:00,1,1326,1326,1323.25,1323.25,34
ESM11,2011-03-01 06:30,1,1323.5,1325.25,1323,1325.25,52
ESM11,2011-03-01 07:00,1,1324,1326,1324,1326,73
ESM11,2011-03-01 07:30,1,1325.75,1325.75,1324.25,1325.75,17
ESM11,2011-03-01 08:00,1,1326.25,1326.5,1325.5,1325.5,54
ESM11,2011-03-01 08:30,1,1327,1327.25,1320.25,1320.75,172
ESM11,2011-03-01 09:00,1,1319.75,1322.75,1314.75,1315,637
ESM11,2011-03-01 09:30,1,1314.5,1319,1313.25,1319,425
ESM11,2011-03-01 10:00,1,1318.75,1319.75,1315,1315,191
ESM11,2011-03-01 10:30,1,1314.5,1315.5,1310.25,1310.5,240
ESM11,2011-03-01 11:00,1,1310,1311.25,1307.75,1308.25,235
ESM11,2011-03-01 11:30,1,1308.5,1311.5,1308.5,1310.5,74
ESM11,2011-03-01 12:00,1,1309.75,1310.5,1305.75,1306.25,269
ESM11,2011-03-01 12:30,1,1306.25,1308,1305.25,1308,171
ESM11,2011-03-01 13:00,1,1305.25,1305.5,1301.75,1302.25,278
ESM11,2011-03-01 13:30,1,1301.75,1304.5,1300.75,1302,246
ESM11,2011-03-01 14:00,1,1302.25,1304,1300,1303,739
ESM11,2011-03-01 14:30,1,1303.25,1304,1299.75,1299.75,324
ESM11,2011-03-01 15:00,1,1299.75,1300,1296.25,1296.25,195
ESM11,2011-03-01 15:30,2,1296,1296.5,1293,1293,50
ESM11,2011-03-01 16:00,2,1292.5,1293,1291.75,1292.5,10
ESM11,2011-03-01 17:00,2,1293.5,1296,1293.5,1296,10
ESM11,2011-03-01 17:30,2,1295.25,1295.25,1294.5,1295.25,8
ESM11,2011-03-01 18:00,2,1296.5,1297,1296.5,1297,8
ESM11,2011-03-01 18:30,2,1296.5,1296.5,1294.5,1295,4
ESM11,2011-03-01 19:00,2,1295,1295.25,1295,1295.25,20
ESM11,2011-03-01 19:30,2,1295.25,1296.25,1294.75,1294.75,23
ESM11,2011-03-01 20:00,2,1293.5,1293.5,1291.5,1291.75,20
ESM11,2011-03-01 20:30,2,1292.5,1293,1291.75,1292.5,11
ESM11,2011-03-01 21:00,2,1292.75,1293,1292.75,1293,3
ESM11,2011-03-01 21:30,2,1294.5,1294.5,1294.5,1294.5,3
ESM11,2011-03-01 22:00,2,1294.75,1294.75,1293.5,1293.5,6
ESM11,2011-03-01 22:30,2,1292.5,1292.5,1292,1292,8
ESM11,2011-03-01 23:00,2,1292,1292.75,1292,1292.5,6
ESM11,2011-03-01 23:30,2,1292.5,1292.5,1292.25,1292.25,21
ESM11,2011-03-02 00:00,2,1292.25,1292.25,1292.25,1292.25,11
ESM11,2011-03-02 00:30,2,1292.5,1294.5,1292.5,1294.5,19
ESM11,2011-03-02 01:00,2,1294.75,1296.75,1294.5,1294.5,12
ESM11,2011-03-02 01:30,2,1296,1297.25,1296,1297.25,6
ESM11,2011-03-02 02:00,2,1297.5,1297.5,1295.75,1295.75,3
ESM11,2011-03-02 02:30,2,1295,1295,1292.75,1293.75,116
ESM11,2011-03-02 03:00,2,1295,1295.5,1294.25,1294.25,11
ESM11,2011-03-02 03:30,2,1295,1295.25,1294.75,1294.75,4
ESM11,2011-03-02 04:00,2,1295,1298.5,1295,1298.25,60
ESM11,2011-03-02 04:30,2,1298.25,1299,1298.25,1299,104
ESM11,2011-03-02 05:30,2,1298.5,1299.75,1298.5,1299,20
ESM11,2011-03-02 06:00,2,1299,1300.75,1299,1300.75,14
ESM11,2011-03-02 06:30,2,1300,1300,1298,1298.5,7
ESM11,2011-03-02 07:00,2,1298,1298.25,1293,1293.5,367
ESM11,2011-03-02 07:30,2,1293.5,1296,1293.5,1296,570
ESM11,2011-03-02 08:00,2,1296,1299,1296,1298,63
ESM11,2011-03-02 08:30,2,1298,1303,1298,1302.75,552
ESM11,2011-03-02 09:00,2,1303.5,1304,1301.25,1302.5,678
ESM11,2011-03-02 09:30,2,1302.5,1307.75,1302.25,1306.5,567
ESM11,2011-03-02 10:00,2,1306.75,1308.5,1303.5,1303.5,181
ESM11,2011-03-02 10:30,2,1303,1304.25,1297.75,1297.75,785
ESM11,2011-03-02 11:00,2,1297.5,1302,1296.5,1302,345
ESM11,2011-03-02 11:30,2,1302,1304.5,1302,1302.75,167
ESM11,2011-03-02 12:00,2,1303.25,1305,1301.75,1302.75,150
ESM11,2011-03-02 12:30,2,1303.5,1303.5,1300.25,1300.5,55
ESM11,2011-03-02 13:00,2,1301,1304.25,1301,1302.25,91
ESM11,2011-03-02 13:30,2,1302.75,1306.75,1302.5,1305,593
ESM11,2011-03-02 14:00,2,1305.75,1307.5,1304.75,1305.5,135
ESM11,2011-03-02 14:30,2,1304,1304,1301.25,1302.5,133
ESM11,2011-03-02 15:00,2,1302.25,1302.75,1300.5,1301.25,83
ESM11,2011-03-02 15:30,3,1300.75,1301.25,1300.75,1301.25,55
ESM11,2011-03-02 16:00,3,1300.75,1300.75,1300.75,1300.75,4
ESM11,2011-03-02 17:00,3,1301,1301,1301,1301,1
ESM11,2011-03-02 17:30,3,1301.25,1301.25,1301.25,1301.25,4
ESM11,2011-03-02 18:00,3,1301.25,1303.25,1301.25,1303.25,6
ESM11,2011-03-02 19:00,3,1302.25,1303.5,1302.25,1303.5,3
ESM11,2011-03-02 19:30,3,1303.5,1304,1303,1304,11
ESM11,2011-03-02 20:00,3,1304,1304,1303.75,1303.75,3
ESM11,2011-03-02 20:30,3,1304,1304,1304,1304,2
ESM11,2011-03-02 21:00,3,1304,1304,1304,1304,1
ESM11,2011-03-02 21:30,3,1304.5,1305,1304.5,1305,2
ESM11,2011-03-02 22:00,3,1304.75,1304.75,1304.75,1304.75,1
ESM11,2011-03-02 22:30,3,1305.25,1305.25,1305.25,1305.25,2
ESM11,2011-03-02 23:00,3,1305.5,1307,1305.5,1307,35
ESM11,2011-03-02 23:30,3,1308,1309,1308,1309,6
ESM11,2011-03-03 00:00,3,1308.5,1311,1308.5,1310.5,180
ESM11,2011-03-03 00:30,3,1310,1310,1307.75,1307.75,12
ESM11,2011-03-03 01:00,3,1308,1308.25,1307.25,1307.25,12
ESM11,2011-03-03 01:30,3,1308.5,1309,1308.5,1309,2
ESM11,2011-03-03 02:00,3,1307.25,1307.25,1305.5,1306.25,132
ESM11,2011-03-03 02:30,3,1306,1306,1305.5,1305.5,2
ESM11,2011-03-03 03:00,3,1306.25,1307.5,1306.25,1306.75,12
ESM11,2011-03-03 03:30,3,1306.25,1308,1306.25,1308,2
ESM11,2011-03-03 04:00,3,1308.5,1310.5,1308.5,1310,11
ESM11,2011-03-03 04:30,3,1309.5,1310,1309,1310,3
ESM11,2011-03-03 05:00,3,1310.25,1310.25,1309.75,1310.25,5
ESM11,2011-03-03 05:30,3,1311.75,1314,1311.75,1314,122
ESM11,2011-03-03 06:00,3,1313.25,1313.25,1312.5,1312.75,13
ESM11,2011-03-03 06:30,3,1312.5,1313,1311.75,1312.75,273
ESM11,2011-03-03 07:00,3,1312.75,1313.5,1312.25,1313.5,365
ESM11,2011-03-03 07:30,3,1313.5,1316.25,1311,1314,392
ESM11,2011-03-03 08:00,3,1312.5,1314.75,1312.25,1314.75,53
ESM11,2011-03-03 08:30,3,1315.25,1320.25,1314.75,1319,1073
ESM11,2011-03-03 09:00,3,1318.5,1319.75,1316.75,1316.75,540
ESM11,2011-03-03 09:30,3,1317.25,1321.5,1316.25,1319.5,308
ESM11,2011-03-03 10:00,3,1320.25,1321.25,1319.75,1320.5,350
ESM11,2011-03-03 10:30,3,1320.25,1323,1319.5,1322.5,478
ESM11,2011-03-03 11:00,3,1322.75,1323,1321.25,1322.25,551
ESM11,2011-03-03 11:30,3,1321.75,1323.75,1321.5,1323.25,202
ESM11,2011-03-03 12:00,3,1323,1323.75,1322.25,1322.25,223
ESM11,2011-03-03 12:30,3,1322.25,1323.25,1322,1323,91
ESM11,2011-03-03 13:00,3,1322.75,1325.5,1322.75,1324,124
ESM11,2011-03-03 13:30,3,1324,1326.75,1324,1326.5,180
ESM11,2011-03-03 14:00,3,1326.75,1327,1325.25,1325.5,132
ESM11,2011-03-03 14:30,3,1325.25,1326.75,1324.25,1325.25,368
ESM11,2011-03-03 15:00,3,1324.75,1325.75,1324.75,1325.25,275
ESM11,2011-03-03 15:30,4,1324.5,1324.75,1324.5,1324.5,11
ESM11,2011-03-03 16:00,4,1324.75,1325.25,1324.5,1325,6
ESM11,2011-03-03 17:00,4,1325.5,1326.25,1325.5,1326.25,11
ESM11,2011-03-03 17:30,4,1326,1328,1326,1327.5,40
ESM11,2011-03-03 18:00,4,1327,1327,1325.75,1325.75,21
ESM11,2011-03-03 18:30,4,1326,1326,1325.75,1325.75,8
ESM11,2011-03-03 19:00,4,1325,1325,1325,1325,3
ESM11,2011-03-03 19:30,4,1326,1326,1326,1326,3
ESM11,2011-03-03 20:00,4,1326.5,1326.75,1326.25,1326.25,10
ESM11,2011-03-03 20:30,4,1325.75,1326.25,1325.75,1326.25,12
ESM11,2011-03-03 22:00,4,1325.5,1326.25,1324.75,1325,4
ESM11,2011-03-03 22:30,4,1325.5,1325.75,1325.5,1325.75,4
ESM11,2011-03-03 23:00,4,1325.75,1325.75,1325.75,1325.75,15
ESM11,2011-03-03 23:30,4,1325.5,1327,1325.5,1327,7
ESM11,2011-03-04 00:00,4,1326.5,1326.5,1325.25,1325.25,2
ESM11,2011-03-04 00:30,4,1326.5,1326.5,1326,1326,6
ESM11,2011-03-04 01:00,4,1326,1326,1325,1325,16
ESM11,2011-03-04 01:30,4,1325.5,1325.5,1325.25,1325.25,2
ESM11,2011-03-04 02:00,4,1325.25,1325.25,1323.5,1324.25,38
ESM11,2011-03-04 02:30,4,1323.75,1325.25,1323.5,1325.25,116
ESM11,2011-03-04 03:00,4,1325.5,1327.5,1325.25,1326.75,70
ESM11,2011-03-04 03:30,4,1326.25,1326.25,1326,1326,4
ESM11,2011-03-04 04:00,4,1327,1328,1326.5,1327.5,85
ESM11,2011-03-04 04:30,4,1327.25,1327.5,1327.25,1327.5,4
ESM11,2011-03-04 05:00,4,1327,1327,1326.5,1326.5,2
ESM11,2011-03-04 05:30,4,1326,1326,1324.5,1324.5,20
ESM11,2011-03-04 06:00,4,1325.25,1327,1325.25,1327,47
ESM11,2011-03-04 06:30,4,1327,1327,1326,1326,4
ESM11,2011-03-04 07:00,4,1326,1327.5,1326,1327.5,96
ESM11,2011-03-04 07:30,4,1327.5,1329.5,1321.75,1323,565
ESM11,2011-03-04 08:00,4,1323.25,1326.25,1323,1324,440
ESM11,2011-03-04 08:30,4,1324.5,1325.5,1321.75,1323,722
ESM11,2011-03-04 09:00,4,1323.75,1324,1314.5,1316.5,520
ESM11,2011-03-04 09:30,4,1316.25,1319,1316,1318.5,1434
ESM11,2011-03-04 10:00,4,1318.75,1319.25,1315.75,1315.75,428
ESM11,2011-03-04 10:30,4,1316,1319,1313.5,1314,440
ESM11,2011-03-04 11:00,4,1313.5,1314,1307.5,1308.25,570
ESM11,2011-03-04 11:30,4,1308.75,1309.75,1306.75,1308.5,495
ESM11,2011-03-04 12:00,4,1309.5,1309.75,1307.25,1309,393
ESM11,2011-03-04 12:30,4,1308.5,1311.25,1306.75,1308.25,368
ESM11,2011-03-04 13:00,4,1307.75,1309.25,1306.5,1308.75,69
ESM11,2011-03-04 13:30,4,1308.25,1311,1308.25,1311,168
ESM11,2011-03-04 14:00,4,1311.25,1312.75,1307.25,1308.25,232
ESM11,2011-03-04 14:30,4,1308,1316.25,1307,1315.5,506
ESM11,2011-03-04 15:00,4,1315.5,1317,1315.25,1315.25,321
ESM11,2011-03-06 17:00,7,1315,1318.25,1314.25,1317.75,75
ESM11,2011-03-06 17:30,7,1318,1318.25,1316,1316.25,44
ESM11,2011-03-06 18:00,7,1316,1316.25,1314,1315.25,93
ESM11,2011-03-06 18:30,7,1315.75,1316.75,1314.25,1314.25,22
ESM11,2011-03-06 19:00,7,1313.5,1313.5,1311.25,1311.25,247
ESM11,2011-03-06 19:30,7,1311.5,1313,1310.5,1312.5,152
ESM11,2011-03-06 20:00,7,1311.75,1312.75,1311.75,1312.75,37
ESM11,2011-03-06 20:30,7,1311.5,1311.5,1310.5,1310.5,38
ESM11,2011-03-06 21:00,7,1310.25,1311,1309.5,1311,128
ESM11,2011-03-06 21:30,7,1310,1310.25,1309.5,1309.75,30
ESM11,2011-03-06 22:00,7,1309.75,1311,1309.5,1311,31
ESM11,2011-03-06 22:30,7,1309.5,1309.5,1309.5,1309.5,1
ESM11,2011-03-06 23:00,7,1309.25,1309.5,1309,1309.5,12
ESM11,2011-03-06 23:30,7,1309.5,1310,1309.5,1310,7
ESM11,2011-03-07 00:00,7,1309.75,1310,1309.5,1309.5,45
ESM11,2011-03-07 00:30,7,1309.5,1310.25,1309.5,1310,115
ESM11,2011-03-07 01:00,7,1310.25,1310.75,1309.25,1309.5,31
ESM11,2011-03-07 01:30,7,1309.75,1311,1309.75,1311,30
ESM11,2011-03-07 02:00,7,1312,1314.25,1312,1313,93
ESM11,2011-03-07 02:30,7,1313.5,1316.75,1312.75,1316,336
ESM11,2011-03-07 03:00,7,1316,1318.25,1315.75,1318.25,65
ESM11,2011-03-07 03:30,7,1318.5,1318.5,1318,1318.25,18
ESM11,2011-03-07 04:00,7,1318.25,1318.25,1316.25,1316.5,4
ESM11,2011-03-07 04:30,7,1317.25,1317.25,1315.75,1316,59
ESM11,2011-03-07 05:00,7,1315.5,1317,1315.25,1317,10
ESM11,2011-03-07 05:30,7,1317,1320.5,1317,1319.5,119
ESM11,2011-03-07 06:00,7,1320,1321,1319,1319,141
ESM11,2011-03-07 06:30,7,1318.5,1318.5,1314.25,1314.25,282
ESM11,2011-03-07 07:00,7,1315,1316.5,1313.25,1316.5,354
ESM11,2011-03-07 07:30,7,1316.25,1317.25,1316.25,1317,85
ESM11,2011-03-07 08:00,7,1317.75,1320.25,1317.5,1319.5,573
ESM11,2011-03-07 08:30,7,1319.25,1322,1318.25,1321,2131
ESM11,2011-03-07 09:00,7,1321.25,1322,1315.75,1318.75,1000
ESM11,2011-03-07 09:30,7,1318.75,1318.75,1310,1311.25,1007
ESM11,2011-03-07 10:00,7,1310.5,1310.5,1306.75,1307,715
ESM11,2011-03-07 10:30,7,1307.25,1307.5,1302.25,1304.5,862
ESM11,2011-03-07 11:00,7,1303.75,1306.25,1302.75,1303,2409
ESM11,2011-03-07 11:30,7,1302.5,1304.25,1299.75,1299.75,396
ESM11,2011-03-07 12:00,7,1300,1301.5,1298.25,1300.5,1468
ESM11,2011-03-07 12:30,7,1300.5,1302.25,1299.25,1301,559
ESM11,2011-03-07 13:00,7,1300.5,1304.75,1299.75,1302.25,1340
ESM11,2011-03-07 13:30,7,1303,1303.75,1301.25,1303.25,1326
ESM11,2011-03-07 14:00,7,1302,1307.25,1302,1306.5,1587
ESM11,2011-03-07 14:30,7,1306.25,1308.75,1303.75,1305,2032
ESM11,2011-03-07 15:00,7,1304.75,1305.25,1303.75,1304,438
ESM11,2011-03-07 15:30,8,1303.75,1304.5,1303.5,1304.5,29
ESM11,2011-03-07 16:00,8,1304.75,1305.25,1304.75,1304.75,313
ESM11,2011-03-07 17:00,8,1305,1305,1305,1305,2
ESM11,2011-03-07 17:30,8,1305,1307,1305,1307,20
ESM11,2011-03-07 18:00,8,1306.5,1307.5,1306.5,1307,93
ESM11,2011-03-07 18:30,8,1306.25,1306.5,1305.75,1305.75,108
ESM11,2011-03-07 19:00,8,1306,1307,1306,1307,14
ESM11,2011-03-07 19:30,8,1306.75,1307.75,1306.5,1307.75,55
ESM11,2011-03-07 20:00,8,1307.25,1307.25,1306.25,1306.25,10
ESM11,2011-03-07 20:30,8,1307.25,1307.25,1307.25,1307.25,2
ESM11,2011-03-07 21:00,8,1308,1308,1307.25,1307.5,3
ESM11,2011-03-07 21:30,8,1308.25,1308.5,1308.25,1308.5,2
ESM11,2011-03-07 22:00,8,1309.5,1309.5,1308.5,1308.75,10
ESM11,2011-03-07 22:30,8,1309.25,1309.25,1309.25,1309.25,27
ESM11,2011-03-07 23:00,8,1308.75,1309.5,1308.75,1309.5,19
ESM11,2011-03-07 23:30,8,1309,1309,1308.5,1308.5,11
ESM11,2011-03-08 00:00,8,1309,1310.25,1308.25,1310.25,14
ESM11,2011-03-08 00:30,8,1310,1312.25,1309.75,1312.25,163
ESM11,2011-03-08 01:00,8,1312,1313.25,1311.25,1312.75,172
ESM11,2011-03-08 01:30,8,1312.75,1312.75,1311.25,1312.25,90
ESM11,2011-03-08 02:00,8,1312.5,1313.5,1310,1310,95
ESM11,2011-03-08 02:30,8,1310.5,1312,1308.25,1311.75,241
ESM11,2011-03-08 03:00,8,1311.75,1313.5,1311,1311,155
ESM11,2011-03-08 03:30,8,1311.5,1311.5,1309.5,1310.5,332
ESM11,2011-03-08 04:00,8,1310.25,1310.5,1309,1309.5,361
ESM11,2011-03-08 04:30,8,1308.75,1309.75,1307.25,1309.75,506
ESM11,2011-03-08 05:00,8,1310,1310.75,1309.75,1310,249
ESM11,2011-03-08 05:30,8,1310.25,1310.25,1308,1308.75,31
ESM11,2011-03-08 06:00,8,1308.5,1308.75,1306.5,1308,317
ESM11,2011-03-08 06:30,8,1307.5,1308.75,1305.25,1306,580
ESM11,2011-03-08 07:00,8,1307,1307,1303.25,1304.25,1100
ESM11,2011-03-08 07:30,8,1304,1307.25,1303.5,1304.75,568
ESM11,2011-03-08 08:00,8,1305,1307.5,1305,1307,318
ESM11,2011-03-08 08:30,8,1307,1308,1301.25,1306.25,3449
ESM11,2011-03-08 09:00,8,1306.25,1313.75,1306.25,1313,1230
ESM11,2011-03-08 09:30,8,1313.25,1314.25,1310.75,1313,1859
ESM11,2011-03-08 10:00,8,1313,1316.25,1311.5,1316.25,2453
ESM11,2011-03-08 10:30,8,1316.75,1320,1316.25,1320,1634
ESM11,2011-03-08 11:00,8,1320,1321,1318.25,1319,1041
ESM11,2011-03-08 11:30,8,1318.5,1319.25,1317,1317.75,1311
ESM11,2011-03-08 12:00,8,1317.5,1318.5,1317.25,1318,297
ESM11,2011-03-08 12:30,8,1318.25,1319.25,1317.5,1318,330
ESM11,2011-03-08 13:00,8,1318.25,1318.5,1314.75,1316.5,627
ESM11,2011-03-08 13:30,8,1316,1319,1314.5,1318.5,780
ESM11,2011-03-08 14:00,8,1318.5,1319.75,1316.5,1318.5,788
ESM11,2011-03-08 14:30,8,1318,1319.75,1316.25,1316.5,493
ESM11,2011-03-08 15:00,8,1316.25,1317.25,1313.75,1315.25,1251
ESM11,2011-03-08 15:30,9,1314.75,1316.25,1314.75,1315,15
ESM11,2011-03-08 16:00,9,1315,1315.75,1315,1315,11
ESM11,2011-03-08 17:00,9,1314.75,1315.75,1314.75,1314.75,14
ESM11,2011-03-08 17:30,9,1315.25,1316.75,1315.25,1316.75,16
ESM11,2011-03-08 18:00,9,1316.5,1316.5,1315,1315,66
ESM11,2011-03-08 18:30,9,1315.25,1316,1314.5,1315.5,70
ESM11,2011-03-08 19:00,9,1314.75,1315.5,1314.5,1315.25,59
ESM11,2011-03-08 19:30,9,1315.25,1316,1315.25,1316,7
ESM11,2011-03-08 20:00,9,1316.5,1316.5,1315.25,1315.5,73
ESM11,2011-03-08 20:30,9,1315.75,1315.75,1315.25,1315.25,27
ESM11,2011-03-08 21:00,9,1315.5,1315.5,1314.25,1314.25,45
ESM11,2011-03-08 21:30,9,1314.5,1314.75,1314.5,1314.75,61
ESM11,2011-03-08 22:00,9,1314.75,1314.75,1312.75,1312.75,70
ESM11,2011-03-08 22:30,9,1312.5,1313,1312.5,1313,114
ESM11,2011-03-08 23:00,9,1313.75,1313.75,1313.25,1313.25,4
ESM11,2011-03-08 23:30,9,1314.5,1314.5,1313.75,1313.75,5
ESM11,2011-03-09 00:00,9,1314.25,1315,1314.25,1315,49
ESM11,2011-03-09 00:30,9,1314.5,1314.75,1314.5,1314.75,34
ESM11,2011-03-09 01:00,9,1314.75,1316,1314.75,1316,12
ESM11,2011-03-09 01:30,9,1315.75,1316,1315,1316,79
ESM11,2011-03-09 02:00,9,1315.75,1315.75,1313,1313.5,612
ESM11,2011-03-09 02:30,9,1314.25,1314.25,1312.5,1313,399
ESM11,2011-03-09 03:00,9,1312.75,1316.75,1312.75,1316.75,307
ESM11,2011-03-09 03:30,9,1316.75,1317.75,1316,1316.5,579
ESM11,2011-03-09 04:00,9,1316.75,1317.25,1315.25,1315.5,110
ESM11,2011-03-09 04:30,9,1317,1317.25,1316,1316.75,388
ESM11,2011-03-09 05:00,9,1317.5,1318.5,1317.5,1318.25,166
ESM11,2011-03-09 05:30,9,1318.75,1320,1318,1318,568
ESM11,2011-03-09 06:00,9,1318.5,1319.25,1316.25,1316.75,538
ESM11,2011-03-09 06:30,9,1317,1318.5,1315.5,1318.25,900
ESM11,2011-03-09 07:00,9,1318,1318.25,1316.25,1316.25,532
ESM11,2011-03-09 07:30,9,1316.25,1316.25,1314,1314.5,1236
ESM11,2011-03-09 08:00,9,1314,1314.75,1312.75,1313.75,1419
ESM11,2011-03-09 08:30,9,1314,1314.75,1308.25,1311.25,2570
ESM11,2011-03-09 09:00,9,1311.25,1316.75,1308.75,1316.25,1871
ESM11,2011-03-09 09:30,9,1316.5,1317.25,1307.75,1308.75,2998
ESM11,2011-03-09 10:00,9,1308,1312,1306.75,1311,1614
ESM11,2011-03-09 10:30,9,1311,1316,1308.5,1315,2431
ESM11,2011-03-09 11:00,9,1315.25,1318.75,1314,1314,1701
ESM11,2011-03-09 11:30,9,1314.75,1317.5,1313.5,1315.25,776
ESM11,2011-03-09 12:00,9,1315.75,1316.75,1313.25,1316.5,1031
ESM11,2011-03-09 12:30,9,1316,1316,1312.25,1313.75,636
ESM11,2011-03-09 13:00,9,1313.75,1316.75,1313.75,1314.5,2016
ESM11,2011-03-09 13:30,9,1314.25,1315.75,1312,1315,335
ESM11,2011-03-09 14:00,9,1314.75,1316.75,1314.25,1315,4072
ESM11,2011-03-09 14:30,9,1315,1315.75,1313,1315,1957
ESM11,2011-03-09 15:00,9,1314.5,1315,1310.25,1310.5,2465
ESM11,2011-03-09 15:30,10,1311,1311.5,1310.25,1310.75,140
ESM11,2011-03-09 16:00,10,1310.75,1311.5,1310.75,1311,48
ESM11,2011-03-09 17:00,10,1311,1312.5,1310.75,1311.75,194
ESM11,2011-03-09 17:30,10,1311.75,1312,1310,1310,215
ESM11,2011-03-09 18:00,10,1310,1311,1309.5,1310.5,290
ESM11,2011-03-09 18:30,10,1310.5,1311,1309.75,1310.5,121
ESM11,2011-03-09 19:00,10,1310.5,1310.75,1307,1307.25,336
ESM11,2011-03-09 19:30,10,1307.25,1307.5,1306,1307,412
ESM11,2011-03-09 20:00,10,1307.25,1307.75,1306,1307,316
ESM11,2011-03-09 20:30,10,1307,1307,1305,1306,501
ESM11,2011-03-09 21:00,10,1305.75,1305.75,1304.5,1305,447
ESM11,2011-03-09 21:30,10,1305.25,1305.25,1302,1302.5,1120
ESM11,2011-03-09 22:00,10,1302.5,1303.75,1301.75,1303.25,1385
ESM11,2011-03-09 22:30,10,1303,1303.75,1302.5,1303,597
ESM11,2011-03-09 23:00,10,1303.5,1303.75,1301.25,1302,600
ESM11,2011-03-09 23:30,10,1302.25,1304.5,1302.25,1304,1513
ESM11,2011-03-10 00:00,10,1304,1304.5,1303.5,1303.75,501
ESM11,2011-03-10 00:30,10,1303.75,1304.5,1303.25,1304.25,1494
ESM11,2011-03-10 01:00,10,1304.5,1304.5,1301.5,1303,1233
ESM11,2011-03-10 01:30,10,1303.5,1303.5,1300.75,1301,1771
ESM11,2011-03-10 02:00,10,1301,1302.5,1299,1299.5,3280
ESM11,2011-03-10 02:30,10,1299.75,1303,1299.5,1302.75,1317
ESM11,2011-03-10 03:00,10,1302.5,1303,1301.25,1302.75,1391
ESM11,2011-03-10 03:30,10,1303,1305,1302.75,1304.25,2047
ESM11,2011-03-10 04:00,10,1304,1304.25,1303.25,1303.25,927
ESM11,2011-03-10 04:30,10,1303,1303.75,1301.75,1303.75,850
ESM11,2011-03-10 05:00,10,1303.75,1304,1303,1303,729
ESM11,2011-03-10 05:30,10,1303,1304.5,1302.25,1304.25,1210
ESM11,2011-03-10 06:00,10,1304,1305,1303.5,1304,1324
ESM11,2011-03-10 06:30,10,1304.25,1307,1303.25,1305.25,6086
ESM11,2011-03-10 07:00,10,1305,1308,1304.75,1305.75,6678
ESM11,2011-03-10 07:30,10,1305.5,1306,1301.75,1301.75,15577
ESM11,2011-03-10 08:00,10,1301.75,1302.75,1300.5,1300.75,11814
ESM11,2011-03-10 08:30,10,1300.5,1301,1291.75,1294.25,135695
ESM11,2011-03-10 09:00,10,1294.5,1295,1289.5,1292.5,96984
ESM11,2011-03-10 09:30,10,1292.75,1296.25,1290,1295,69655
ESM11,2011-03-10 10:00,10,1295.25,1296.75,1293.25,1295.25,38059
ESM11,2011-03-10 10:30,10,1295.25,1299,1294.75,1298.75,40623
ESM11,2011-03-10 11:00,10,1298.75,1299,1294.25,1295,40084
ESM11,2011-03-10 11:30,10,1295,1298.75,1294.25,1298.75,35915
ESM11,2011-03-10 12:00,10,1298.75,1300,1294,1294.5,58341
ESM11,2011-03-10 12:30,10,1294.5,1294.75,1288.5,1292,105350
ESM11,2011-03-10 13:00,10,1292,1295,1291.75,1292.5,44722
ESM11,2011-03-10 13:30,10,1292.5,1297,1292.25,1294.25,36000
ESM11,2011-03-10 14:00,10,1294.25,1295,1289.25,1290,53126
ESM11,2011-03-10 14:30,10,1289.75,1294.5,1288.75,1289.75,81622
ESM11,2011-03-10 15:00,10,1290,1290.5,1287.75,1289.5,62969
ESM11,2011-03-10 15:30,11,1289,1289.75,1287.5,1289.25,6649
ESM11,2011-03-10 16:00,11,1289.5,1291,1288,1288.25,4383
ESM11,2011-03-10 17:00,11,1289.25,1291,1288.5,1290.5,3840
ESM11,2011-03-10 17:30,11,1290.75,1293,1290,1292.5,3731
ESM11,2011-03-10 18:00,11,1292.5,1293.5,1292,1293.25,1776
ESM11,2011-03-10 18:30,11,1293.25,1293.5,1291.75,1293,1152
ESM11,2011-03-10 19:00,11,1292.75,1293.5,1291.75,1292.5,1665
ESM11,2011-03-10 19:30,11,1292.25,1293.25,1291.25,1293,1737
ESM11,2011-03-10 20:00,11,1293,1293.25,1291.5,1291.5,1691
ESM11,2011-03-10 20:30,11,1291.75,1292.25,1291.25,1291.5,968
ESM11,2011-03-10 21:00,11,1291.5,1292,1290.75,1291.75,835
ESM11,2011-03-10 21:30,11,1291.75,1293.25,1291.75,1293.25,794
ESM11,2011-03-10 22:00,11,1293.25,1293.5,1293,1293.25,670
ESM11,2011-03-10 22:30,11,1293.25,1294,1292.75,1292.75,1163
ESM11,2011-03-10 23:00,11,1293,1293,1292,1292.25,685
ESM11,2011-03-10 23:30,11,1292,1293.25,1288.75,1289.5,3820
ESM11,2011-03-11 00:00,11,1289.5,1290.75,1278.5,1283.75,16774
ESM11,2011-03-11 00:30,11,1283.75,1287.5,1282.25,1285,10220
ESM11,2011-03-11 01:00,11,1285,1287,1282.25,1282.5,11250
ESM11,2011-03-11 01:30,11,1282.5,1285.25,1280.75,1282.75,9668
ESM11,2011-03-11 02:00,11,1282.75,1286,1282,1285.25,12710
ESM11,2011-03-11 02:30,11,1285.25,1288.25,1284.75,1288,16699
ESM11,2011-03-11 03:00,11,1287.75,1287.75,1283.75,1284,10830
ESM11,2011-03-11 03:30,11,1284,1284.75,1282.75,1283,6059
ESM11,2011-03-11 04:00,11,1282.75,1283.25,1279.75,1281.75,11656
ESM11,2011-03-11 04:30,11,1281.75,1284.5,1281.25,1284.25,6717
ESM11,2011-03-11 05:00,11,1284,1284.5,1280.25,1283.75,13869
ESM11,2011-03-11 05:30,11,1283.75,1286.75,1282.5,1285.5,14006
ESM11,2011-03-11 06:00,11,1285.5,1288,1283.25,1287,19351
ESM11,2011-03-11 06:30,11,1287,1288.25,1285.75,1287.5,16898
ESM11,2011-03-11 07:00,11,1287.5,1289,1286.25,1288.25,33497
ESM11,2011-03-11 07:30,11,1288.25,1290,1285,1286.5,53508
ESM11,2011-03-11 08:00,11,1286.25,1286.5,1284.25,1285.5,36505
ESM11,2011-03-11 08:30,11,1286,1293,1285.5,1290.75,205960
ESM11,2011-03-11 09:00,11,1290.75,1292.5,1287,1289.5,132142
ESM11,2011-03-11 09:30,11,1289.25,1291.5,1288,1291.25,71774
ESM11,2011-03-11 10:00,11,1291.25,1292.5,1289,1291.5,55529
ESM11,2011-03-11 10:30,11,1291.5,1296.75,1291,1295.75,87283
ESM11,2011-03-11 11:00,11,1296,1298.25,1295,1297.25,65314
ESM11,2011-03-11 11:30,11,1297.25,1297.5,1295.75,1297,43290
ESM11,2011-03-11 12:00,11,1297,1297.25,1293.5,1295,49060
ESM11,2011-03-11 12:30,11,1295,1296.75,1294.5,1295.25,29414
ESM11,2011-03-11 13:00,11,1295.5,1299.25,1295,1298.5,49487
ESM11,2011-03-11 13:30,11,1298.5,1300.25,1298.5,1299.5,46794
ESM11,2011-03-11 14:00,11,1299.5,1303.5,1299.5,1303.5,90123
ESM11,2011-03-11 14:30,11,1303.5,1303.75,1299,1299.25,142972
ESM11,2011-03-11 15:00,11,1299,1302,1298.75,1301.5,77984
ESM11,2011-03-13 17:00,14,1298.5,1298.5,1290,1290.5,30013
ESM11,2011-03-13 17:30,14,1290.5,1293.25,1288.25,1292.75,16029
ESM11,2011-03-13 18:00,14,1292.5,1293.75,1291.5,1292.25,6243
ESM11,2011-03-13 18:30,14,1292.25,1300.75,1290.75,1292,19989
ESM11,2011-03-13 19:00,14,1292.25,1296.25,1291.25,1295.25,9968
ESM11,2011-03-13 19:30,14,1295.25,1298.25,1293.25,1297.5,8760
ESM11,2011-03-13 20:00,14,1297.75,1297.75,1295,1297.25,6941
ESM11,2011-03-13 20:30,14,1297.25,1297.5,1294.5,1294.75,3569
ESM11,2011-03-13 21:00,14,1294.75,1296,1292,1293,7802
ESM11,2011-03-13 21:30,14,1293,1296.25,1292.5,1295.25,4262
ESM11,2011-03-13 22:00,14,1295.25,1297.75,1295.25,1295.5,4179
ESM11,2011-03-13 22:30,14,1295.5,1295.75,1294,1294.75,2968
ESM11,2011-03-13 23:00,14,1294.5,1296,1293.25,1295.75,2313
ESM11,2011-03-13 23:30,14,1295.75,1296.75,1295.25,1296.25,1472
ESM11,2011-03-14 00:00,14,1296.25,1297.25,1293.25,1295.5,3567
ESM11,2011-03-14 00:30,14,1295.5,1298,1295.5,1296.25,1821
ESM11,2011-03-14 01:00,14,1296.25,1297.75,1295,1296,3702
ESM11,2011-03-14 01:30,14,1296.25,1297.75,1295.5,1296,3973
ESM11,2011-03-14 02:00,14,1296,1297.25,1293,1293,15763
ESM11,2011-03-14 02:30,14,1293,1296.75,1291.25,1294.25,12726
ESM11,2011-03-14 03:00,14,1294.5,1295.75,1289.75,1291,20083
ESM11,2011-03-14 03:30,14,1291,1294,1289,1293.75,13786
ESM11,2011-03-14 04:00,14,1293.75,1297.25,1292,1296,14206
ESM11,2011-03-14 04:30,14,1296.25,1298,1295.5,1296,9387
ESM11,2011-03-14 05:00,14,1296.25,1298.75,1296,1296.5,12735
ESM11,2011-03-14 05:30,14,1296.5,1297.5,1294.75,1296.25,10118
ESM11,2011-03-14 06:00,14,1296,1296.75,1291.75,1293.5,16954
ESM11,2011-03-14 06:30,14,1293.5,1295.75,1290.75,1291.75,17854
ESM11,2011-03-14 07:00,14,1292,1293.25,1290.25,1291.75,25145
ESM11,2011-03-14 07:30,14,1291.75,1293.75,1290.75,1292.5,18287
ESM11,2011-03-14 08:00,14,1292.75,1292.75,1289.5,1290.5,26469
ESM11,2011-03-14 08:30,14,1290.5,1295,1289.75,1293.5,208039
ESM11,2011-03-14 09:00,14,1293.25,1295.25,1290,1291.5,111982
ESM11,2011-03-14 09:30,14,1291.5,1291.5,1286.25,1286.75,184476
ESM11,2011-03-14 10:00,14,1286.75,1288.75,1282.5,1283,176710
ESM11,2011-03-14 10:30,14,1283.25,1285,1281.5,1283.5,104032
ESM11,2011-03-14 11:00,14,1283.5,1284.75,1282,1283,66630
ESM11,2011-03-14 11:30,14,1283,1284.25,1281,1284.25,86653
ESM11,2011-03-14 12:00,14,1284,1286,1283.75,1284.75,67178
ESM11,2011-03-14 12:30,14,1284.75,1286.75,1283,1285.25,57877
ESM11,2011-03-14 13:00,14,1285,1289.75,1285,1289.25,99202
ESM11,2011-03-14 13:30,14,1289.25,1289.25,1285,1285.75,69699
ESM11,2011-03-14 14:00,14,1285.75,1290.25,1285.25,1288.25,115511
ESM11,2011-03-14 14:30,14,1288.5,1293.5,1288,1291.5,222865
ESM11,2011-03-14 15:00,14,1291.5,1291.5,1289.5,1290.5,88448
ESM11,2011-03-14 15:30,15,1290.5,1291.75,1290.25,1291.25,6841
ESM11,2011-03-14 16:00,15,1291.25,1291.5,1291,1291,1639
ESM11,2011-03-14 17:00,15,1291.25,1293.25,1291,1292.25,3024
ESM11,2011-03-14 17:30,15,1292.25,1292.5,1291,1291.5,1631
ESM11,2011-03-14 18:00,15,1291.25,1292.5,1288.25,1288.5,6140
ESM11,2011-03-14 18:30,15,1288.5,1288.5,1283.5,1285.75,15573
ESM11,2011-03-14 19:00,15,1286,1289,1285.75,1286.75,10454
ESM11,2011-03-14 19:30,15,1286.75,1287.5,1281,1283.75,12668
ESM11,2011-03-14 20:00,15,1283.75,1285.75,1280,1282,13758
ESM11,2011-03-14 20:30,15,1281.75,1283.25,1280.5,1282.5,6070
ESM11,2011-03-14 21:00,15,1282.5,1282.5,1272,1273,41490
ESM11,2011-03-14 21:30,15,1272.75,1273.75,1267,1269.25,32027
ESM11,2011-03-14 22:00,15,1269.25,1273.5,1268.75,1270,21183
ESM11,2011-03-14 22:30,15,1270,1270,1260.25,1261,52261
ESM11,2011-03-14 23:00,15,1261,1261.5,1252.25,1261,47935
ESM11,2011-03-14 23:30,15,1261,1261,1256.5,1260,13754
ESM11,2011-03-15 00:00,15,1260,1265.25,1258.75,1264.25,17306
ESM11,2011-03-15 00:30,15,1264,1266,1261.5,1263.5,12919
ESM11,2011-03-15 01:00,15,1263.5,1265.5,1261,1262.5,11661
ESM11,2011-03-15 01:30,15,1262.5,1266.25,1261.75,1264.5,8586
ESM11,2011-03-15 02:00,15,1264.25,1266.5,1263.5,1266.25,22111
ESM11,2011-03-15 02:30,15,1266.5,1268.75,1266,1266,20823
ESM11,2011-03-15 03:00,15,1266,1271.25,1265,1270.5,40932
ESM11,2011-03-15 03:30,15,1270.25,1270.75,1265.25,1266.25,34252
ESM11,2011-03-15 04:00,15,1266.25,1266.5,1251,1256,76461
ESM11,2011-03-15 04:30,15,1256,1257.75,1252.5,1256.25,54024
ESM11,2011-03-15 05:00,15,1256.25,1258,1253.5,1255.5,30744
ESM11,2011-03-15 05:30,15,1255.5,1258.75,1253.75,1258.25,28950
ESM11,2011-03-15 06:00,15,1258.25,1263,1258.25,1260.75,38325
ESM11,2011-03-15 06:30,15,1260.75,1261.75,1256.5,1259,49485
ESM11,2011-03-15 07:00,15,1258.75,1261,1257.25,1258.5,46409
ESM11,2011-03-15 07:30,15,1258.5,1258.75,1254.25,1257,72545
ESM11,2011-03-15 08:00,15,1257,1261.25,1255.25,1256.25,86262
ESM11,2011-03-15 08:30,15,1256,1265.25,1255.25,1258.75,387569
ESM11,2011-03-15 09:00,15,1258.75,1268.25,1258.75,1268.25,227579
ESM11,2011-03-15 09:30,15,1268.25,1269.5,1265.25,1268.25,173626
ESM11,2011-03-15 10:00,15,1268.5,1269.5,1265,1269,124594
ESM11,2011-03-15 10:30,15,1268.75,1270.25,1267.25,1269.75,101905
ESM11,2011-03-15 11:00,15,1269.75,1275.75,1269,1275.25,152904
ESM11,2011-03-15 11:30,15,1275,1275.25,1268.25,1271,126620
ESM11,2011-03-15 12:00,15,1271.25,1272,1268.25,1269.5,77927
ESM11,2011-03-15 12:30,15,1269.25,1273,1269.25,1272.75,62242
ESM11,2011-03-15 13:00,15,1272.75,1277.5,1269.25,1276.75,128495
ESM11,2011-03-15 13:30,15,1276.75,1279.25,1274.75,1276,137046
ESM11,2011-03-15 14:00,15,1276,1282.25,1275.75,1281.25,137243
ESM11,2011-03-15 14:30,15,1281.25,1283.75,1276.5,1276.75,236815
ESM11,2011-03-15 15:00,15,1276.5,1277,1273,1275.5,142074
ESM11,2011-03-15 15:30,16,1274.75,1276.75,1273.75,1274.5,9912
ESM11,2011-03-15 16:00,16,1274.75,1275.25,1274,1274.75,2141
ESM11,2011-03-15 17:00,16,1274.5,1274.75,1269.25,1270.5,13111
ESM11,2011-03-15 17:30,16,1270.75,1270.75,1265.75,1269.25,13530
ESM11,2011-03-15 18:00,16,1269.5,1273.75,1269,1273,7140
ESM11,2011-03-15 18:30,16,1273,1276.75,1271.25,1275.75,6688
ESM11,2011-03-15 19:00,16,1275.5,1280,1271.5,1279.25,18091
ESM11,2011-03-15 19:30,16,1279.25,1283.5,1278.25,1283.25,13345
ESM11,2011-03-15 20:00,16,1283.25,1283.25,1278.75,1279.75,13431
ESM11,2011-03-15 20:30,16,1280,1281,1278.75,1279,4807
ESM11,2011-03-15 21:00,16,1279,1279.25,1276.25,1277,6560
ESM11,2011-03-15 21:30,16,1277.25,1277.75,1271.75,1271.75,11457
ESM11,2011-03-15 22:00,16,1272,1273.25,1269.75,1270,11414
ESM11,2011-03-15 22:30,16,1270,1276,1270,1273.25,8409
ESM11,2011-03-15 23:00,16,1273.5,1275.75,1273,1273.75,2465
ESM11,2011-03-15 23:30,16,1273.75,1275,1273.5,1273.75,1289
ESM11,2011-03-16 00:00,16,1273.75,1276.75,1272.75,1276.5,3309
ESM11,2011-03-16 00:30,16,1276.75,1277.75,1276.25,1277.25,3303
ESM11,2011-03-16 01:00,16,1277.25,1277.25,1272.25,1274,5544
ESM11,2011-03-16 01:30,16,1274,1276.25,1273.75,1275,2386
ESM11,2011-03-16 02:00,16,1275,1278.5,1274.5,1277.75,11127
ESM11,2011-03-16 02:30,16,1277.75,1279.75,1277,1279,16629
ESM11,2011-03-16 03:00,16,1279,1279.5,1276.25,1277.5,24950
ESM11,2011-03-16 03:30,16,1277.5,1279.5,1275.75,1279,15672
ESM11,2011-03-16 04:00,16,1279,1279,1276.25,1277.25,12778
ESM11,2011-03-16 04:30,16,1277,1277,1272,1274.5,28023
ESM11,2011-03-16 05:00,16,1274.5,1274.5,1269,1271.5,29027
ESM11,2011-03-16 05:30,16,1271.5,1272.5,1268,1271.5,20897
ESM11,2011-03-16 06:00,16,1271.25,1273.5,1270.25,1273.25,16560
ESM11,2011-03-16 06:30,16,1273.25,1274.25,1271,1273.75,20279
ESM11,2011-03-16 07:00,16,1273.75,1277.75,1273.5,1277.25,47203
ESM11,2011-03-16 07:30,16,1277.25,1277.5,1272.5,1275.75,56253
ESM11,2011-03-16 08:00,16,1275.75,1276.5,1271.75,1272,45129
ESM11,2011-03-16 08:30,16,1272,1273.5,1267,1271.5,263310
ESM11,2011-03-16 09:00,16,1271.25,1274.5,1270.75,1273.25,155394
ESM11,2011-03-16 09:30,16,1273.5,1276.25,1268.25,1268.75,163627
ESM11,2011-03-16 10:00,16,1268.5,1269,1255.5,1266.25,374687
ESM11,2011-03-16 10:30,16,1266.25,1268.5,1261,1262,168205
ESM11,2011-03-16 11:00,16,1262,1263,1256.25,1262.25,207805
ESM11,2011-03-16 11:30,16,1262.25,1263.5,1258.25,1262,148629
ESM11,2011-03-16 12:00,16,1261.75,1263.75,1257.5,1258.75,104889
ESM11,2011-03-16 12:30,16,1258.75,1259.5,1254.5,1256,133693
ESM11,2011-03-16 13:00,16,1256,1256,1243.25,1250.5,314310
ESM11,2011-03-16 13:30,16,1250.5,1262.75,1249.5,1259.75,254111
ESM11,2011-03-16 14:00,16,1259.75,1262.5,1254.25,1256.25,195133
ESM11,2011-03-16 14:30,16,1256.25,1257.25,1251.5,1252.5,248566
ESM11,2011-03-16 15:00,16,1252.75,1255.5,1251,1255,153533
ESM11,2011-03-16 15:30,17,1254.75,1256.25,1252.5,1252.75,16040
ESM11,2011-03-16 16:00,17,1252.75,1253.25,1246,1248.75,23962
ESM11,2011-03-16 17:00,17,1248,1248.25,1241.25,1246.25,28489
ESM11,2011-03-16 17:30,17,1246.5,1248.25,1242.5,1246.25,11197
ESM11,2011-03-16 18:00,17,1246.25,1248.25,1244.25,1245.75,7305
ESM11,2011-03-16 18:30,17,1245.75,1252.75,1245.75,1251.75,14252
ESM11,2011-03-16 19:00,17,1251.5,1257,1247.5,1253.5,30918
ESM11,2011-03-16 19:30,17,1253.5,1257,1249.75,1256.5,21168
ESM11,2011-03-16 20:00,17,1256.5,1258.5,1254.25,1256.75,13671
ESM11,2011-03-16 20:30,17,1256.75,1258.25,1255.25,1257.5,9526
ESM11,2011-03-16 21:00,17,1257.75,1257.75,1253.5,1254,6119
ESM11,2011-03-16 21:30,17,1254,1255.75,1253.5,1253.75,4523
ESM11,2011-03-16 22:00,17,1254,1256.5,1252.5,1256.5,3412
ESM11,2011-03-16 22:30,17,1256.5,1259.25,1255.75,1258.75,7544
ESM11,2011-03-16 23:00,17,1259,1259.5,1257.25,1259,3965
ESM11,2011-03-16 23:30,17,1259.25,1260.25,1258.75,1259.5,4956
ESM11,2011-03-17 00:00,17,1259.5,1263,1258.5,1262.5,7332
ESM11,2011-03-17 00:30,17,1262.5,1262.75,1260.25,1261.75,5402
ESM11,2011-03-17 01:00,17,1261.75,1262.5,1260.5,1260.75,4878
ESM11,2011-03-17 01:30,17,1260.75,1261.25,1258.5,1260,6885
ESM11,2011-03-17 02:00,17,1260,1265.5,1260,1263.25,27202
ESM11,2011-03-17 02:30,17,1263,1265.5,1262,1265,16702
ESM11,2011-03-17 03:00,17,1265,1266,1262.25,1265.5,28541
ESM11,2011-03-17 03:30,17,1265.5,1268.25,1265.25,1267.25,29417
ESM11,2011-03-17 04:00,17,1267.25,1270,1265,1265.75,28065
ESM11,2011-03-17 04:30,17,1265.5,1267,1264.5,1265.25,20767
ESM11,2011-03-17 05:00,17,1265.25,1266,1262,1265.25,21093
ESM11,2011-03-17 05:30,17,1265.25,1265.5,1257.75,1263.25,38487
ESM11,2011-03-17 06:00,17,1263.25,1263.75,1260.5,1262.25,21020
ESM11,2011-03-17 06:30,17,1262.25,1266.75,1261.5,1265.5,45502
ESM11,2011-03-17 07:00,17,1265.5,1273,1263.75,1270.5,69380
ESM11,2011-03-17 07:30,17,1270.75,1273.5,1267.75,1271.5,78724
ESM11,2011-03-17 08:00,17,1271.5,1273.5,1269.5,1270.25,70400
ESM11,2011-03-17 08:30,17,1270.5,1271.5,1265.25,1266.25,239506
ESM11,2011-03-17 09:00,17,1266.25,1274.5,1265.5,1273.25,197732
ESM11,2011-03-17 09:30,17,1273.25,1274.25,1270.5,1271.75,128843
ESM11,2011-03-17 10:00,17,1271.75,1274.25,1268,1268.75,129264
ESM11,2011-03-17 10:30,17,1268.75,1271.25,1267,1267.5,99123
ESM11,2011-03-17 11:00,17,1267.5,1271,1267,1270.5,90503
ESM11,2011-03-17 11:30,17,1270.5,1272.25,1268.75,1269.25,59551
ESM11,2011-03-17 12:00,17,1269.25,1272,1264.5,1265.25,86683
ESM11,2011-03-17 12:30,17,1265.25,1267.25,1261.5,1263.75,133658
ESM11,2011-03-17 13:00,17,1263.75,1265.5,1261.75,1264.25,84159
ESM11,2011-03-17 13:30,17,1264.25,1269,1264,1267.75,71242
ESM11,2011-03-17 14:00,17,1267.5,1269.75,1265.5,1266.25,83734
ESM11,2011-03-17 14:30,17,1266,1272.5,1265.5,1268.5,171460
ESM11,2011-03-17 15:00,17,1268.25,1270.25,1267.25,1268.5,108890
ESM11,2011-03-17 15:30,18,1268.5,1268.5,1266.25,1267.75,7157
ESM11,2011-03-17 16:00,18,1267.75,1269,1267.5,1268.75,3362
ESM11,2011-03-17 17:00,18,1269,1270.5,1267.75,1269.75,5765
ESM11,2011-03-17 17:30,18,1269.75,1270.5,1263.5,1264.5,10735
ESM11,2011-03-17 18:00,18,1264.5,1265.5,1261.5,1262.75,9056
ESM11,2011-03-17 18:30,18,1262.75,1267.5,1261.75,1267.25,8487
ESM11,2011-03-17 19:00,18,1267,1278.5,1266.75,1276.5,28010
ESM11,2011-03-17 19:30,18,1276.5,1276.75,1274.5,1275,7980
ESM11,2011-03-17 20:00,18,1275.25,1278.75,1274.5,1278,9178
ESM11,2011-03-17 20:30,18,1277.75,1278,1276.25,1276.5,8284
ESM11,2011-03-17 21:00,18,1276.75,1279,1276.25,1278.25,6042
ESM11,2011-03-17 21:30,18,1278.25,1279.5,1278,1278,4257
ESM11,2011-03-17 22:00,18,1278.25,1279.5,1278,1279.25,1999
ESM11,2011-03-17 22:30,18,1279.25,1280.75,1278.25,1280.25,6393
ESM11,2011-03-17 23:00,18,1280.5,1282.5,1280.25,1281.25,5801
ESM11,2011-03-17 23:30,18,1281.25,1282.25,1279.75,1279.75,2135
ESM11,2011-03-18 00:00,18,1280,1281,1279.5,1279.75,2492
ESM11,2011-03-18 00:30,18,1279.75,1280,1278.25,1278.25,1789
ESM11,2011-03-18 01:00,18,1278.5,1279,1277.5,1278.25,2225
ESM11,2011-03-18 01:30,18,1278.25,1278.25,1277.5,1277.75,1765
ESM11,2011-03-18 02:00,18,1277.5,1280.25,1277.25,1279,9386
ESM11,2011-03-18 02:30,18,1278.75,1279.25,1276.5,1276.75,8733
ESM11,2011-03-18 03:00,18,1277,1279,1276.5,1277.5,18830
ESM11,2011-03-18 03:30,18,1277.75,1279.25,1275,1275.25,19273
ESM11,2011-03-18 04:00,18,1275.5,1277,1275,1276.25,15685
ESM11,2011-03-18 04:30,18,1276.25,1277.5,1275,1277.5,9164
ESM11,2011-03-18 05:00,18,1277.25,1278,1273.5,1275.75,19388
ESM11,2011-03-18 05:30,18,1275.75,1278,1275,1277.25,11446
ESM11,2011-03-18 06:00,18,1277.25,1279,1276.5,1278.5,23948
ESM11,2011-03-18 06:30,18,1278.5,1280.5,1278,1278.25,24311
ESM11,2011-03-18 07:00,18,1278.5,1279.25,1277.5,1278.5,31097
ESM11,2011-03-18 07:30,18,1278.25,1287.5,1278.25,1284.25,131885
ESM11,2011-03-18 08:00,18,1284.25,1287.25,1283,1284.25,83148
ESM11,2011-03-18 08:30,18,1284.5,1285,1280.75,1282.5,252090
ESM11,2011-03-18 09:00,18,1282.25,1283,1277.5,1278,155168
ESM11,2011-03-18 09:30,18,1278,1281.5,1276.75,1280.75,114810
ESM11,2011-03-18 10:00,18,1280.75,1283.5,1276.25,1276.5,121945
ESM11,2011-03-18 10:30,18,1276.5,1280.75,1275,1277.75,141557
ESM11,2011-03-18 11:00,18,1277.75,1280.25,1276.75,1279.5,77638
ESM11,2011-03-18 11:30,18,1279.5,1279.75,1276.75,1277,48009
ESM11,2011-03-18 12:00,18,1276.75,1279.75,1276.75,1278.75,31807
ESM11,2011-03-18 12:30,18,1278.75,1279.5,1277.25,1277.5,30252
ESM11,2011-03-18 13:00,18,1277.5,1278,1272.75,1275,82528
ESM11,2011-03-18 13:30,18,1275,1276.75,1271.25,1272.5,72755
ESM11,2011-03-18 14:00,18,1272.25,1273.25,1270.75,1272,67725
ESM11,2011-03-18 14:30,18,1272,1274.5,1271.75,1273.75,162847
ESM11,2011-03-18 15:00,18,1273.75,1275.5,1273.25,1274.5,132584
ESM11,2011-03-20 17:00,21,1276.25,1281,1274.75,1275,21314
ESM11,2011-03-20 17:30,21,1275.25,1277.5,1274.75,1276.5,4005
ESM11,2011-03-20 18:00,21,1276.5,1278.25,1276.25,1277.25,3173
ESM11,2011-03-20 18:30,21,1277.25,1281,1277.25,1280.75,5117
ESM11,2011-03-20 19:00,21,1281,1281.75,1279,1279.25,5150
ESM11,2011-03-20 19:30,21,1279.5,1279.5,1277.5,1278.5,2822
ESM11,2011-03-20 20:00,21,1278.5,1280,1278,1280,2832
ESM11,2011-03-20 20:30,21,1279.75,1281.75,1279.75,1281.25,3652
ESM11,2011-03-20 21:00,21,1281,1284.25,1281,1283.5,5416
ESM11,2011-03-20 21:30,21,1283.5,1283.75,1281.5,1282,2998
ESM11,2011-03-20 22:00,21,1281.75,1282.75,1281.25,1282.75,1120
ESM11,2011-03-20 22:30,21,1282.5,1283.25,1282.25,1282.25,1270
ESM11,2011-03-20 23:00,21,1282.25,1282.25,1280.75,1281.75,1227
ESM11,2011-03-20 23:30,21,1281.75,1282.75,1281.5,1282.25,764
ESM11,2011-03-21 00:00,21,1282,1283.5,1281.75,1283,1504
ESM11,2011-03-21 00:30,21,1283.25,1286.5,1283,1285.25,5473
ESM11,2011-03-21 01:00,21,1285.5,1285.75,1284,1284.75,3273
ESM11,2011-03-21 01:30,21,1284.5,1284.75,1282.75,1284.25,2882
ESM11,2011-03-21 02:00,21,1284.25,1286.75,1284,1286.75,12102
ESM11,2011-03-21 02:30,21,1286.75,1288.75,1285,1288.25,14999
ESM11,2011-03-21 03:00,21,1288.5,1289.5,1286,1289,24628
ESM11,2011-03-21 03:30,21,1289,1291.25,1288.25,1289.75,25832
ESM11,2011-03-21 04:00,21,1289.75,1290,1288,1289.25,10913
ESM11,2011-03-21 04:30,21,1289,1290,1288.5,1289.5,9889
ESM11,2011-03-21 05:00,21,1289.5,1290.25,1287.5,1289.5,10382
ESM11,2011-03-21 05:30,21,1289.5,1290.5,1289,1289.75,6603
ESM11,2011-03-21 06:00,21,1290,1290.25,1287.5,1289,13677
ESM11,2011-03-21 06:30,21,1289,1290.5,1288.75,1289.5,19121
ESM11,2011-03-21 07:00,21,1289.5,1291,1288.75,1290.25,33022
ESM11,2011-03-21 07:30,21,1290,1290.75,1288.5,1289.25,18600
ESM11,2011-03-21 08:00,21,1289.25,1290,1288.25,1289.5,21985
ESM11,2011-03-21 08:30,21,1289.75,1294.75,1287.75,1293.5,199764
ESM11,2011-03-21 09:00,21,1293.5,1296.25,1292.25,1295.25,118263
ESM11,2011-03-21 09:30,21,1295.25,1295.5,1292.5,1293.75,79364
ESM11,2011-03-21 10:00,21,1293.75,1296,1293.25,1294.25,58250
ESM11,2011-03-21 10:30,21,1294.25,1294.75,1292.75,1293.5,48397
ESM11,2011-03-21 11:00,21,1293.5,1295.25,1293.25,1295.25,46630
ESM11,2011-03-21 11:30,21,1295.25,1295.5,1293,1293.75,45722
ESM11,2011-03-21 12:00,21,1293.5,1293.75,1291.5,1292.5,38791
ESM11,2011-03-21 12:30,21,1292.25,1294.25,1291.25,1294,35056
ESM11,2011-03-21 13:00,21,1294.25,1294.5,1293,1294,27207
ESM11,2011-03-21 13:30,21,1293.75,1295.25,1292.5,1292.75,29366
ESM11,2011-03-21 14:00,21,1292.75,1293.75,1290.25,1291.25,68658
ESM11,2011-03-21 14:30,21,1291,1294,1291,1293.25,105179
ESM11,2011-03-21 15:00,21,1293,1294.75,1292.25,1293,94933
ESM11,2011-03-21 15:30,22,1292.5,1293.25,1291.75,1292.5,8554
ESM11,2011-03-21 16:00,22,1292.5,1292.75,1291.75,1292.75,1710
ESM11,2011-03-21 17:00,22,1292.5,1294,1292.25,1293.5,3512
ESM11,2011-03-21 17:30,22,1293.5,1293.75,1292.75,1293.75,1266
ESM11,2011-03-21 18:00,22,1293.5,1294,1293.25,1293.5,753
ESM11,2011-03-21 18:30,22,1293.75,1294,1292.25,1292.75,1074
ESM11,2011-03-21 19:00,22,1292.75,1292.75,1291,1291.25,3808
ESM11,2011-03-21 19:30,22,1291.25,1291.75,1290.75,1291,2354
ESM11,2011-03-21 20:00,22,1291.25,1291.25,1289.5,1290.25,4203
ESM11,2011-03-21 20:30,22,1290.5,1291.5,1290,1290.25,1962
ESM11,2011-03-21 21:00,22,1290.25,1291.25,1290,1291.25,1260
ESM11,2011-03-21 21:30,22,1291,1291.5,1290,1291.5,1431
ESM11,2011-03-21 22:00,22,1291.5,1291.75,1290.5,1291.25,701
ESM11,2011-03-21 22:30,22,1291,1291.5,1289.25,1289.5,2547
ESM11,2011-03-21 23:00,22,1289.5,1291.25,1289,1291,2291
ESM11,2011-03-21 23:30,22,1291,1291,1289,1290.25,2412
ESM11,2011-03-22 00:00,22,1290.25,1290.5,1289,1290.25,1936
ESM11,2011-03-22 00:30,22,1290.5,1292.25,1289.5,1292,3062
ESM11,2011-03-22 01:00,22,1291.75,1292.25,1290.5,1291.25,1613
ESM11,2011-03-22 01:30,22,1291.25,1293.25,1291.25,1293,2663
ESM11,2011-03-22 02:00,22,1293,1294.75,1292.25,1294.25,4669
ESM11,2011-03-22 02:30,22,1294.25,1294.75,1291.75,1292,6715
ESM11,2011-03-22 03:00,22,1292,1295.25,1291.75,1294,18237
ESM11,2011-03-22 03:30,22,1294,1296.5,1294,1295.5,13549
ESM11,2011-03-22 04:00,22,1295.25,1296,1294.25,1295,7532
ESM11,2011-03-22 04:30,22,1294.75,1295.5,1293.75,1294,6273
ESM11,2011-03-22 05:00,22,1293.75,1294.25,1292.75,1293.25,5796
ESM11,2011-03-22 05:30,22,1293.25,1294.25,1291.25,1291.5,11542
ESM11,2011-03-22 06:00,22,1291.5,1294,1291.25,1293,8617
ESM11,2011-03-22 06:30,22,1293,1294.25,1291.75,1293.25,12857
ESM11,2011-03-22 07:00,22,1293.5,1294.25,1291.75,1293.25,13328
ESM11,2011-03-22 07:30,22,1293.25,1294.25,1292,1292.75,16003
ESM11,2011-03-22 08:00,22,1292.75,1294,1292.5,1293,19539
ESM11,2011-03-22 08:30,22,1293,1294.75,1290.5,1290.5,153595
ESM11,2011-03-22 09:00,22,1290.5,1294.25,1290,1294,91745
ESM11,2011-03-22 09:30,22,1293.75,1294,1288.5,1288.75,95368
ESM11,2011-03-22 10:00,22,1288.75,1290.75,1288.25,1290.5,84868
ESM11,2011-03-22 10:30,22,1290.75,1292.5,1289.25,1291.75,71107
ESM11,2011-03-22 11:00,22,1291.75,1293,1290.5,1291.5,60367
ESM11,2011-03-22 11:30,22,1291.75,1291.75,1289.75,1290.75,38943
ESM11,2011-03-22 12:00,22,1291,1291,1288.75,1289,39045
ESM11,2011-03-22 12:30,22,1289.25,1291.75,1288.5,1290.75,39179
ESM11,2011-03-22 13:00,22,1291,1291.5,1287.5,1288,69353
ESM11,2011-03-22 13:30,22,1288.25,1290.5,1288,1289.5,55384
ESM11,2011-03-22 14:00,22,1289.75,1290.5,1288.5,1290,40452
ESM11,2011-03-22 14:30,22,1290,1290.75,1288.25,1289,115666
ESM11,2011-03-22 15:00,22,1288.75,1290,1287.75,1288,77564
ESM11,2011-03-22 15:30,23,1287.75,1288.75,1287.5,1288.5,4642
ESM11,2011-03-22 16:00,23,1288.5,1289.25,1288.25,1289.25,1322
ESM11,2011-03-22 17:00,23,1289,1289.25,1288.5,1288.75,1883
ESM11,2011-03-22 17:30,23,1288.75,1289,1287.75,1288.75,1440
ESM11,2011-03-22 18:00,23,1288.5,1289.5,1288.25,1288.75,1456
ESM11,2011-03-22 18:30,23,1289,1289.5,1287.25,1287.5,1905
ESM11,2011-03-22 19:00,23,1287.5,1288,1284.5,1285,7926
ESM11,2011-03-22 19:30,23,1285,1285.25,1283.25,1285,6141
ESM11,2011-03-22 20:00,23,1284.75,1285.5,1284.25,1284.5,2016
ESM11,2011-03-22 20:30,23,1284.75,1285.5,1284.25,1285,1689
ESM11,2011-03-22 21:00,23,1284.75,1285.25,1283.5,1283.75,3339
ESM11,2011-03-22 21:30,23,1283.75,1284,1283.25,1283.75,1702
ESM11,2011-03-22 22:00,23,1284,1284.75,1283.75,1284.75,1297
ESM11,2011-03-22 22:30,23,1284.5,1286,1284.25,1285.75,2385
ESM11,2011-03-22 23:00,23,1285.75,1286.75,1285,1286.5,1807
ESM11,2011-03-22 23:30,23,1286.5,1286.75,1285.5,1285.75,1464
ESM11,2011-03-23 00:00,23,1286,1286.5,1284.5,1285.25,2476
ESM11,2011-03-23 00:30,23,1285.25,1285.5,1283,1283.75,4989
ESM11,2011-03-23 01:00,23,1284,1284.5,1283,1283.75,2211
ESM11,2011-03-23 01:30,23,1283.5,1286.25,1283.5,1285.5,3045
ESM11,2011-03-23 02:00,23,1285.5,1286.75,1284.5,1286,7024
ESM11,2011-03-23 02:30,23,1286.25,1286.25,1283.5,1284.25,6518
ESM11,2011-03-23 03:00,23,1284,1287.5,1284,1287,11057
ESM11,2011-03-23 03:30,23,1287,1287.25,1284,1285.5,9144
ESM11,2011-03-23 04:00,23,1285.25,1288,1284.5,1287.5,7977
ESM11,2011-03-23 04:30,23,1287.5,1293.75,1287.5,1292,32185
ESM11,2011-03-23 05:00,23,1292,1293.5,1291.5,1292.25,9966
ESM11,2011-03-23 05:30,23,1292.25,1292.75,1291.25,1292,5220
ESM11,2011-03-23 06:00,23,1292.25,1292.5,1288.75,1289.5,14476
ESM11,2011-03-23 06:30,23,1289.5,1289.5,1285.5,1286,31840
ESM11,2011-03-23 07:00,23,1286,1288,1284.75,1287,25550
ESM11,2011-03-23 07:30,23,1287,1287.5,1284.5,1285.25,28515
ESM11,2011-03-23 08:00,23,1285,1287,1284.75,1285,27580
ESM11,2011-03-23 08:30,23,1285,1286,1281.5,1284.75,177115
ESM11,2011-03-23 09:00,23,1284.5,1284.75,1279,1282,147594
ESM11,2011-03-23 09:30,23,1282,1283,1279.25,1281,80051
ESM11,2011-03-23 10:00,23,1281.25,1284.5,1281,1283.5,102458
ESM11,2011-03-23 10:30,23,1283.5,1285.5,1283.25,1284,82369
ESM11,2011-03-23 11:00,23,1284,1288.25,1283,1287.5,91232
ESM11,2011-03-23 11:30,23,1287.75,1289,1287,1287.75,76393
ESM11,2011-03-23 12:00,23,1287.75,1288.75,1286.5,1288,50200
ESM11,2011-03-23 12:30,23,1288,1291.75,1287.75,1290.25,79446
ESM11,2011-03-23 13:00,23,1290.5,1290.5,1289,1290,49604
ESM11,2011-03-23 13:30,23,1290.25,1294.5,1289.5,1293.75,91902
ESM11,2011-03-23 14:00,23,1293.5,1296,1292.5,1295.25,117993
ESM11,2011-03-23 14:30,23,1295,1295.25,1292.25,1292.25,138401
ESM11,2011-03-23 15:00,23,1292.5,1293.25,1291.25,1292,95769
ESM11,2011-03-23 15:30,24,1292,1292.25,1291,1291.5,5562
ESM11,2011-03-23 16:00,24,1291.25,1291.5,1289.5,1289.75,7081
ESM11,2011-03-23 17:00,24,1289.5,1292.25,1289.5,1292,4494
ESM11,2011-03-23 17:30,24,1292,1292.5,1291.5,1292,1458
ESM11,2011-03-23 18:00,24,1292,1292.25,1291.5,1292.25,970
ESM11,2011-03-23 18:30,24,1292.25,1293.25,1292,1292.25,2582
ESM11,2011-03-23 19:00,24,1292.25,1293.25,1290.5,1292.25,3809
ESM11,2011-03-23 19:30,24,1292.25,1292.75,1290.75,1291.5,2598
ESM11,2011-03-23 20:00,24,1291.5,1292.25,1290.5,1291.25,2751
ESM11,2011-03-23 20:30,24,1291.25,1292.75,1290.75,1291,3064
ESM11,2011-03-23 21:00,24,1290.75,1291.5,1289.75,1290.25,2060
ESM11,2011-03-23 21:30,24,1290.25,1292.5,1290,1292.25,2527
ESM11,2011-03-23 22:00,24,1292,1292.25,1291.5,1291.75,724
ESM11,2011-03-23 22:30,24,1291.75,1292.25,1290.75,1291.5,1264
ESM11,2011-03-23 23:00,24,1291.5,1292,1290.75,1291,1455
ESM11,2011-03-23 23:30,24,1291,1291.5,1290.25,1290.75,1273
ESM11,2011-03-24 00:00,24,1291,1292,1290.5,1291.25,1066
ESM11,2011-03-24 00:30,24,1291.5,1292.5,1291,1291.75,1291
ESM11,2011-03-24 01:00,24,1291.75,1293,1291.5,1293,1370
ESM11,2011-03-24 01:30,24,1292.75,1293.25,1292,1292,1227
ESM11,2011-03-24 02:00,24,1292,1292.5,1290,1290.75,6617
ESM11,2011-03-24 02:30,24,1290.75,1291,1289.25,1291,8794
ESM11,2011-03-24 03:00,24,1291,1292.75,1289.25,1291.5,16175
ESM11,2011-03-24 03:30,24,1291.5,1294.75,1290.75,1294,15503
ESM11,2011-03-24 04:00,24,1294,1296,1293.5,1294.25,12337
ESM11,2011-03-24 04:30,24,1294.25,1299.5,1293,1297.5,37275
ESM11,2011-03-24 05:00,24,1297.75,1298.75,1296.75,1298.25,10118
ESM11,2011-03-24 05:30,24,1298.25,1299.5,1297.25,1299,10232
ESM11,2011-03-24 06:00,24,1299,1299.25,1297.5,1298.25,9324
ESM11,2011-03-24 06:30,24,1298.25,1301,1298.25,1300.5,30203
ESM11,2011-03-24 07:00,24,1300.5,1302.75,1300.25,1301.5,48151
ESM11,2011-03-24 07:30,24,1301.75,1301.75,1298,1299,57903
ESM11,2011-03-24 08:00,24,1298.75,1300,1298.25,1299.75,26659
ESM11,2011-03-24 08:30,24,1299.75,1300.25,1294,1294.75,169793
ESM11,2011-03-24 09:00,24,1294.75,1296.75,1292.5,1296.25,127496
ESM11,2011-03-24 09:30,24,1296.25,1302,1296.25,1301.25,114530
ESM11,2011-03-24 10:00,24,1301.25,1302.75,1300.75,1301.5,104574
ESM11,2011-03-24 10:30,24,1301.25,1303,1301.25,1302.25,67250
ESM11,2011-03-24 11:00,24,1302.25,1304.75,1302,1304.25,95795
ESM11,2011-03-24 11:30,24,1304.25,1304.25,1300.25,1301.25,67443
ESM11,2011-03-24 12:00,24,1301,1302.75,1300.5,1302.5,40323
ESM11,2011-03-24 12:30,24,1302.25,1303,1300,1301.75,47605
ESM11,2011-03-24 13:00,24,1302,1303.75,1301.75,1303.25,35934
ESM11,2011-03-24 13:30,24,1303.25,1304.75,1303,1303.75,37937
ESM11,2011-03-24 14:00,24,1303.5,1306.75,1303,1306,89210
ESM11,2011-03-24 14:30,24,1306,1306.25,1304,1304.75,121734
ESM11,2011-03-24 15:00,24,1304.75,1305.5,1304.5,1305.25,75768
ESM11,2011-03-24 15:30,25,1304.5,1305.5,1304,1305.5,5615
ESM11,2011-03-24 16:00,25,1305.25,1314,1305,1308.5,18543
ESM11,2011-03-24 17:00,25,1308,1310,1308,1309,5677
ESM11,2011-03-24 17:30,25,1309.25,1309.75,1308.5,1309,2437
ESM11,2011-03-24 18:00,25,1309,1309,1308,1308,1429
ESM11,2011-03-24 18:30,25,1308,1308.75,1307.75,1308,1833
ESM11,2011-03-24 19:00,25,1307.75,1308,1307,1307.25,2457
ESM11,2011-03-24 19:30,25,1307.25,1308.25,1307,1308,1759
ESM11,2011-03-24 20:00,25,1308,1308.5,1307,1308.5,1292
ESM11,2011-03-24 20:30,25,1308.5,1308.75,1307.5,1308,1637
ESM11,2011-03-24 21:00,25,1308,1308.75,1307.75,1308.25,1690
ESM11,2011-03-24 21:30,25,1308.25,1309,1308.25,1308.75,927
ESM11,2011-03-24 22:00,25,1308.75,1309.25,1308.25,1308.25,780
ESM11,2011-03-24 22:30,25,1308.25,1310,1308.25,1309.5,3375
ESM11,2011-03-24 23:00,25,1309.5,1309.75,1308.5,1309,1832
ESM11,2011-03-24 23:30,25,1309,1310,1308.75,1309.75,2150
ESM11,2011-03-25 00:00,25,1309.75,1310,1309,1309.5,948
ESM11,2011-03-25 00:30,25,1309.75,1310.5,1308.75,1310.25,2803
ESM11,2011-03-25 01:00,25,1310,1310.25,1309.75,1310,994
ESM11,2011-03-25 01:30,25,1309.75,1311,1309.5,1310.5,2773
ESM11,2011-03-25 02:00,25,1310.5,1310.75,1309,1310.5,4009
ESM11,2011-03-25 02:30,25,1310.25,1311.75,1310.25,1311,10770
ESM11,2011-03-25 03:00,25,1311,1311,1309.25,1309.75,14112
ESM11,2011-03-25 03:30,25,1309.75,1309.75,1308,1309,13854
ESM11,2011-03-25 04:00,25,1309,1310.5,1308.5,1310,9010
ESM11,2011-03-25 04:30,25,1310,1311,1309.25,1310.75,6092
ESM11,2011-03-25 05:00,25,1311,1311.75,1310.75,1311,8740
ESM11,2011-03-25 05:30,25,1311.25,1311.25,1309.75,1310.75,9387
ESM11,2011-03-25 06:00,25,1310.75,1311,1309.5,1310.5,6171
ESM11,2011-03-25 06:30,25,1310.75,1310.75,1308.5,1308.75,10859
ESM11,2011-03-25 07:00,25,1309,1309.5,1307.75,1308.25,25916
ESM11,2011-03-25 07:30,25,1308.25,1309,1307,1307.75,28965
ESM11,2011-03-25 08:00,25,1307.75,1308.5,1306.75,1308.25,18130
ESM11,2011-03-25 08:30,25,1308,1308.75,1305.25,1307.25,132372
ESM11,2011-03-25 09:00,25,1307.25,1309.25,1306,1308.5,78926
ESM11,2011-03-25 09:30,25,1308.75,1313.25,1308.5,1312.5,107644
ESM11,2011-03-25 10:00,25,1312.75,1313.75,1312,1312.75,79305
ESM11,2011-03-25 10:30,25,1312.5,1314.25,1312.25,1313.5,86243
ESM11,2011-03-25 11:00,25,1313.5,1314.5,1312.75,1313.5,85228
ESM11,2011-03-25 11:30,25,1313.5,1314,1312,1312,79448
ESM11,2011-03-25 12:00,25,1312,1312.5,1310.75,1312.25,58080
ESM11,2011-03-25 12:30,25,1312.25,1313,1310.5,1311,45803
ESM11,2011-03-25 13:00,25,1311.25,1312.5,1309.75,1310.25,49025
ESM11,2011-03-25 13:30,25,1310,1312,1309,1311.5,40578
ESM11,2011-03-25 14:00,25,1311.5,1312.25,1309.75,1310.25,45479
ESM11,2011-03-25 14:30,25,1310.25,1311.5,1308.25,1308.25,158647
ESM11,2011-03-25 15:00,25,1308.5,1311,1308.25,1310.75,86064
ESM11,2011-03-27 17:00,28,1309.25,1312.5,1309.25,1311,9026
ESM11,2011-03-27 17:30,28,1311.25,1311.5,1308.25,1308.75,5638
ESM11,2011-03-27 18:00,28,1308.75,1311,1307.25,1311,4284
ESM11,2011-03-27 18:30,28,1311,1311.5,1309.75,1311,3327
ESM11,2011-03-27 19:00,28,1311.25,1311.75,1310.5,1311.75,1820
ESM11,2011-03-27 19:30,28,1311.5,1312,1310.5,1311.75,3143
ESM11,2011-03-27 20:00,28,1311.75,1312.5,1311,1312,2340
ESM11,2011-03-27 20:30,28,1312,1313.25,1311.75,1312.75,1884
ESM11,2011-03-27 21:00,28,1312.75,1313,1311.75,1312.25,1022
ESM11,2011-03-27 21:30,28,1312,1312.25,1310.25,1310.5,2730
ESM11,2011-03-27 22:00,28,1310.5,1311.25,1310,1310.25,1088
ESM11,2011-03-27 22:30,28,1310.25,1310.25,1308.25,1308.75,3040
ESM11,2011-03-27 23:00,28,1308.75,1309.75,1307.75,1308.75,3555
ESM11,2011-03-27 23:30,28,1308.75,1308.75,1307.5,1308.5,2274
ESM11,2011-03-28 00:00,28,1308.5,1309.25,1308.25,1308.75,971
ESM11,2011-03-28 00:30,28,1308.75,1309.5,1308,1309,1231
ESM11,2011-03-28 01:00,28,1308.75,1310.5,1308.5,1310.5,2536
ESM11,2011-03-28 01:30,28,1310.25,1311,1308.75,1310.25,3187
ESM11,2011-03-28 02:00,28,1310.25,1311,1308.5,1308.5,12122
ESM11,2011-03-28 02:30,28,1308.75,1313.75,1307.5,1313,20385
ESM11,2011-03-28 03:00,28,1313,1314,1312,1313.25,8821
ESM11,2011-03-28 03:30,28,1313.5,1313.5,1311.75,1312,8279
ESM11,2011-03-28 04:00,28,1312,1313.5,1311.75,1312.5,7151
ESM11,2011-03-28 04:30,28,1312.25,1312.5,1309.75,1310.25,7570
ESM11,2011-03-28 05:00,28,1310.25,1311.5,1309.75,1311.25,4900
ESM11,2011-03-28 05:30,28,1311,1312,1310.25,1312,5209
ESM11,2011-03-28 06:00,28,1311.75,1312.75,1311.25,1311.75,6933
ESM11,2011-03-28 06:30,28,1311.5,1313,1311.5,1312,10129
ESM11,2011-03-28 07:00,28,1312,1312.25,1310.25,1311.25,22256
ESM11,2011-03-28 07:30,28,1311.5,1312.25,1310.25,1312,11137
ESM11,2011-03-28 08:00,28,1312,1312.75,1311,1311.5,13234
ESM11,2011-03-28 08:30,28,1311.5,1314.5,1310.5,1313.25,117217
ESM11,2011-03-28 09:00,28,1313.25,1315,1312.25,1313.75,76489
ESM11,2011-03-28 09:30,28,1313.75,1315.25,1311.75,1312,87705
ESM11,2011-03-28 10:00,28,1312,1312.5,1310.5,1312,57478
ESM11,2011-03-28 10:30,28,1312.25,1312.5,1309.25,1310.75,70148
ESM11,2011-03-28 11:00,28,1310.75,1311.5,1310,1310.5,40547
ESM11,2011-03-28 11:30,28,1310.25,1311.5,1310.25,1311,19049
ESM11,2011-03-28 12:00,28,1311.25,1312.5,1311,1311.75,19787
ESM11,2011-03-28 12:30,28,1311.5,1312.25,1310.75,1310.75,12888
ESM11,2011-03-28 13:00,28,1311,1311,1309.75,1310.5,27291
ESM11,2011-03-28 13:30,28,1310.5,1312,1309.75,1310,36518
ESM11,2011-03-28 14:00,28,1310,1311.5,1309.5,1310,49683
ESM11,2011-03-28 14:30,28,1310,1310.75,1305.25,1305.5,157427
ESM11,2011-03-28 15:00,28,1305.75,1306,1302,1302.25,107160
ESM11,2011-03-28 15:30,29,1302.75,1303.75,1302.5,1302.5,7056
ESM11,2011-03-28 16:00,29,1302.75,1303,1302,1302.5,3573
ESM11,2011-03-28 17:00,29,1302.25,1303.25,1301.75,1302.5,3125
ESM11,2011-03-28 17:30,29,1302.75,1303.5,1302,1302.75,1477
ESM11,2011-03-28 18:00,29,1302.75,1303,1301.75,1302.25,2105
ESM11,2011-03-28 18:30,29,1302.25,1302.5,1301.75,1302,2069
ESM11,2011-03-28 19:00,29,1302,1303.5,1301.75,1302.75,4510
ESM11,2011-03-28 19:30,29,1302.5,1302.75,1302.25,1302.5,1989
ESM11,2011-03-28 20:00,29,1302.75,1304,1302.5,1303.75,3413
ESM11,2011-03-28 20:30,29,1303.75,1304.5,1303.5,1303.75,3529
ESM11,2011-03-28 21:00,29,1304,1304,1302.5,1302.75,1373
ESM11,2011-03-28 21:30,29,1302.75,1303.25,1302,1302.5,2021
ESM11,2011-03-28 22:00,29,1302.5,1303.75,1302.5,1303,1052
ESM11,2011-03-28 22:30,29,1302.75,1304,1302.25,1303.75,2910
ESM11,2011-03-28 23:00,29,1303.75,1304.5,1303.75,1303.75,3593
ESM11,2011-03-28 23:30,29,1303.75,1305.5,1303.5,1305.25,6374
ESM11,2011-03-29 00:00,29,1305.25,1306.25,1305,1305.75,4597
ESM11,2011-03-29 00:30,29,1306,1306.5,1305,1306.5,4801
ESM11,2011-03-29 01:00,29,1306.75,1308,1306.5,1307.75,8092
ESM11,2011-03-29 01:30,29,1307.5,1308,1307.25,1307.5,4744
ESM11,2011-03-29 02:00,29,1307.5,1308.25,1307.25,1307.5,15232
ESM11,2011-03-29 02:30,29,1307.5,1307.5,1304,1305,18679
ESM11,2011-03-29 03:00,29,1305,1306,1304.5,1305,8511
ESM11,2011-03-29 03:30,29,1305,1307.5,1304.75,1306.75,6763
ESM11,2011-03-29 04:00,29,1307,1307.25,1303.25,1304.75,11142
ESM11,2011-03-29 04:30,29,1304.75,1305,1303,1304.25,8430
ESM11,2011-03-29 05:00,29,1304.5,1305.5,1303.5,1304.25,7082
ESM11,2011-03-29 05:30,29,1304.25,1305.5,1303,1303,7036
ESM11,2011-03-29 06:00,29,1303,1305,1303,1303.25,10721
ESM11,2011-03-29 06:30,29,1303.5,1306,1303.25,1305.75,21772
ESM11,2011-03-29 07:00,29,1305.5,1306.25,1304.5,1305.25,14242
ESM11,2011-03-29 07:30,29,1305,1305.75,1304,1304.5,15284
ESM11,2011-03-29 08:00,29,1304.75,1305.75,1303.75,1304.5,19470
ESM11,2011-03-29 08:30,29,1304.5,1305.25,1300.25,1302,166956
ESM11,2011-03-29 09:00,29,1301.25,1308.25,1301,1306.25,161949
ESM11,2011-03-29 09:30,29,1306.25,1308.5,1305.5,1307.75,70908
ESM11,2011-03-29 10:00,29,1307.75,1311,1307.25,1310.75,106828
ESM11,2011-03-29 10:30,29,1310.5,1311.5,1310,1310.75,59476
ESM11,2011-03-29 11:00,29,1310.5,1311.5,1309.75,1309.75,50309
ESM11,2011-03-29 11:30,29,1309.75,1311.25,1309.5,1310.75,41921
ESM11,2011-03-29 12:00,29,1310.75,1311.75,1310,1310.5,26470
ESM11,2011-03-29 12:30,29,1310.25,1311.25,1310,1311,18415
ESM11,2011-03-29 13:00,29,1311,1313.5,1310.75,1312.25,52571
ESM11,2011-03-29 13:30,29,1312.25,1314.25,1312,1313.75,28931
ESM11,2011-03-29 14:00,29,1313.75,1314.5,1312.25,1313.75,49572
ESM11,2011-03-29 14:30,29,1314.25,1315,1313,1314.25,94065
ESM11,2011-03-29 15:00,29,1314.5,1317.75,1314.25,1316.25,110948
ESM11,2011-03-29 15:30,30,1316.25,1318.5,1316.25,1317.25,16828
ESM11,2011-03-29 16:00,30,1317,1317.75,1316.75,1317.25,2651
ESM11,2011-03-29 17:00,30,1317,1317.25,1315.75,1315.75,7772
ESM11,2011-03-29 17:30,30,1316,1316,1314.75,1315.25,5604
ESM11,2011-03-29 18:00,30,1315.5,1315.75,1314.75,1315,3537
ESM11,2011-03-29 18:30,30,1315.25,1315.75,1314.75,1315.5,1488
ESM11,2011-03-29 19:00,30,1315.75,1317.25,1315,1316.5,3810
ESM11,2011-03-29 19:30,30,1316.5,1317.25,1316.25,1316.75,1460
ESM11,2011-03-29 20:00,30,1316.75,1317,1316.25,1316.75,1681
ESM11,2011-03-29 20:30,30,1316.75,1318.5,1316.5,1318.25,3321
ESM11,2011-03-29 21:00,30,1318,1318.25,1316.25,1316.75,2768
ESM11,2011-03-29 21:30,30,1316.5,1317.75,1316.5,1317.5,1275
ESM11,2011-03-29 22:00,30,1317.5,1318.25,1317.25,1318,1015
ESM11,2011-03-29 22:30,30,1317.75,1319.5,1317.75,1319.25,3891
ESM11,2011-03-29 23:00,30,1319.25,1319.75,1318.75,1319.25,1614
ESM11,2011-03-29 23:30,30,1319.25,1322.5,1319.25,1321,13841
ESM11,2011-03-30 00:00,30,1321.25,1321.5,1320,1321.25,2396
ESM11,2011-03-30 00:30,30,1321,1322.25,1321,1321.25,3160
ESM11,2011-03-30 01:00,30,1321.25,1322,1320.75,1321.25,4614
ESM11,2011-03-30 01:30,30,1321.25,1322,1321,1321,4132
ESM11,2011-03-30 02:00,30,1321.25,1321.5,1320.25,1321,13058
ESM11,2011-03-30 02:30,30,1320.75,1322.75,1320.75,1321.5,14320
ESM11,2011-03-30 03:00,30,1321.5,1322.5,1320.25,1320.75,11624
ESM11,2011-03-30 03:30,30,1320.75,1321.5,1319.25,1321.25,8752
ESM11,2011-03-30 04:00,30,1321.5,1322.5,1321,1321.5,10331
ESM11,2011-03-30 04:30,30,1321.25,1321.75,1320.75,1321.25,4986
ESM11,2011-03-30 05:00,30,1321.25,1322,1321,1321.5,4012
ESM11,2011-03-30 05:30,30,1321.5,1324.5,1321.25,1322.75,18943
ESM11,2011-03-30 06:00,30,1322.75,1324.5,1322.5,1323.75,20713
ESM11,2011-03-30 06:30,30,1323.75,1324.25,1323,1323.5,11554
ESM11,2011-03-30 07:00,30,1323.25,1324.25,1322,1322.25,20775
ESM11,2011-03-30 07:30,30,1322.25,1323.5,1322,1322.25,16803
ESM11,2011-03-30 08:00,30,1322.25,1323,1320.5,1321.25,24947
ESM11,2011-03-30 08:30,30,1321.25,1323.5,1320.5,1323,137503
ESM11,2011-03-30 09:00,30,1323,1323.5,1319.5,1319.75,80057
ESM11,2011-03-30 09:30,30,1319.75,1323.25,1319.75,1323.25,92224
ESM11,2011-03-30 10:00,30,1323,1323.5,1321.5,1322.5,71085
ESM11,2011-03-30 10:30,30,1322.5,1324,1322.25,1323,47585
ESM11,2011-03-30 11:00,30,1323,1326.5,1323,1325.75,90310
ESM11,2011-03-30 11:30,30,1325.5,1326.5,1325,1325.75,37045
ESM11,2011-03-30 12:00,30,1325.75,1327.75,1325.75,1326.5,46621
ESM11,2011-03-30 12:30,30,1326.5,1326.75,1325,1325.75,29374
ESM11,2011-03-30 13:00,30,1325.5,1326.5,1325.5,1326.5,20946
ESM11,2011-03-30 13:30,30,1326.25,1327,1325,1325.5,26260
ESM11,2011-03-30 14:00,30,1325.25,1326.25,1324.75,1325,40691
ESM11,2011-03-30 14:30,30,1324.75,1326.25,1323,1323.5,123202
ESM11,2011-03-30 15:00,30,1323.5,1324.75,1323.25,1323.75,75123
ESM11,2011-03-30 15:30,31,1324.5,1324.75,1323.75,1324,4440
ESM11,2011-03-30 16:00,31,1324,1324.25,1323.75,1324,511
ESM11,2011-03-30 17:00,31,1324,1324.5,1323.25,1323.5,2689
ESM11,2011-03-30 17:30,31,1323.75,1324,1323,1323.25,1262
ESM11,2011-03-30 18:00,31,1323.25,1323.5,1322.75,1323,2217
ESM11,2011-03-30 18:30,31,1323,1324.25,1323,1323.25,1717
ESM11,2011-03-30 19:00,31,1323.25,1324.25,1322.75,1323.75,2488
ESM11,2011-03-30 19:30,31,1323.75,1324.5,1323.25,1324.25,1703
ESM11,2011-03-30 20:00,31,1324,1324.25,1323.25,1323.75,2501
ESM11,2011-03-30 20:30,31,1323.75,1323.75,1322.5,1323,3726
ESM11,2011-03-30 21:00,31,1323,1323.5,1322.75,1323,1326
ESM11,2011-03-30 21:30,31,1322.75,1323.5,1322,1322.25,4896
ESM11,2011-03-30 22:00,31,1322.25,1322.5,1322,1322.5,1381
ESM11,2011-03-30 22:30,31,1322.5,1322.5,1321.75,1322,1828
ESM11,2011-03-30 23:00,31,1322,1323.25,1321.75,1322.75,1476
ESM11,2011-03-30 23:30,31,1322.75,1324.25,1322.75,1324,1693
ESM11,2011-03-31 00:00,31,1324,1324.25,1323.25,1324.25,1435
ESM11,2011-03-31 00:30,31,1324,1324.5,1323.75,1324.5,788
ESM11,2011-03-31 01:00,31,1324.5,1324.75,1323.5,1324.5,3409
ESM11,2011-03-31 01:30,31,1324.75,1324.75,1324,1324.75,2554
ESM11,2011-03-31 02:00,31,1324.75,1325.75,1324,1324,13410
ESM11,2011-03-31 02:30,31,1324.25,1325.5,1323.75,1325.25,9448
ESM11,2011-03-31 03:00,31,1325,1325.5,1324.5,1324.75,7188
ESM11,2011-03-31 03:30,31,1325,1325.5,1324.25,1325.5,3857
ESM11,2011-03-31 04:00,31,1325.25,1325.75,1325,1325.25,5052
ESM11,2011-03-31 04:30,31,1325.25,1325.5,1324.25,1324.75,5061
ESM11,2011-03-31 05:00,31,1324.75,1324.75,1322.75,1323.5,12440
ESM11,2011-03-31 05:30,31,1323.25,1324,1322.75,1323.75,5438
ESM11,2011-03-31 06:00,31,1323.5,1325,1323.25,1324,12783
ESM11,2011-03-31 06:30,31,1324.25,1324.5,1322,1323.25,15463
ESM11,2011-03-31 07:00,31,1323.25,1324,1322.5,1323.25,12578
ESM11,2011-03-31 07:30,31,1323,1323.25,1321,1322.5,31487
ESM11,2011-03-31 08:00,31,1322.25,1322.5,1320.75,1322,31697
ESM11,2011-03-31 08:30,31,1321.75,1325.25,1321.75,1322.75,136071
ESM11,2011-03-31 09:00,31,1322.25,1325,1320.75,1324,98143
ESM11,2011-03-31 09:30,31,1324,1325.75,1323.5,1325,79274
ESM11,2011-03-31 10:00,31,1324.75,1325.25,1322,1322.25,77343
ESM11,2011-03-31 10:30,31,1322.5,1323,1320.5,1322.25,84151
ESM11,2011-03-31 11:00,31,1322,1324.5,1322,1324.25,43035
ESM11,2011-03-31 11:30,31,1324.25,1325.25,1323.5,1325,41807
ESM11,2011-03-31 12:00,31,1324.75,1325.25,1324.25,1324.5,19388
ESM11,2011-03-31 12:30,31,1324.75,1325.75,1324.25,1324.25,23644
ESM11,2011-03-31 13:00,31,1324.25,1325.75,1323.5,1323.75,37316
ESM11,2011-03-31 13:30,31,1323.75,1325,1323.25,1324.75,20420
ESM11,2011-03-31 14:00,31,1324.75,1324.75,1323.5,1324,33975
ESM11,2011-03-31 14:30,31,1324,1324.75,1321.25,1321.75,232307
ESM11,2011-03-31 15:00,31,1321.5,1323.5,1321,1321.75,145946
ESM11,2011-03-31 15:30,1,1321.25,1322.25,1320.5,1321.75,11778
ESM11,2011-03-31 16:00,1,1321.75,1322,1320.75,1321.25,2533
ESM11,2011-03-31 17:00,1,1321.5,1322.5,1321,1322.5,4048
ESM11,2011-03-31 17:30,1,1322.25,1322.5,1321.75,1322,1756
ESM11,2011-03-31 18:00,1,1322.25,1323.75,1322,1323.25,2996
ESM11,2011-03-31 18:30,1,1323.5,1324.25,1322.75,1323.25,2686
ESM11,2011-03-31 19:00,1,1323,1324.5,1323,1323.25,3741
ESM11,2011-03-31 19:30,1,1323.25,1324,1323,1323.25,1505
ESM11,2011-03-31 20:00,1,1323.25,1324.5,1323.25,1323.5,2635
ESM11,2011-03-31 20:30,1,1323.5,1323.75,1322.5,1322.75,3096
ESM11,2011-03-31 21:00,1,1322.5,1323,1322,1322.5,1581
ESM11,2011-03-31 21:30,1,1322.5,1323,1322,1322.25,1114
ESM11,2011-03-31 22:00,1,1322.25,1322.5,1321.5,1322.25,1540
ESM11,2011-03-31 22:30,1,1322.25,1324,1322,1322.25,2936
ESM11,2011-03-31 23:00,1,1322.25,1323.5,1322,1322.25,1340
ESM11,2011-03-31 23:30,1,1322.25,1323.5,1321.5,1321.75,1832
ESM11,2011-04-01 00:00,1,1321.75,1323.5,1321.25,1321.5,3291
ESM11,2011-04-01 00:30,1,1321.5,1322,1321,1321.25,2612
ESM11,2011-04-01 01:00,1,1321.25,1322,1321,1321.5,4405
ESM11,2011-04-01 01:30,1,1321.5,1323,1321,1322.5,6386
ESM11,2011-04-01 02:00,1,1322.75,1324.75,1322.25,1322.5,17058
ESM11,2011-04-01 02:30,1,1322.25,1324.75,1322.25,1324.25,10120
ESM11,2011-04-01 03:00,1,1324.5,1324.75,1323.5,1324.25,6930
ESM11,2011-04-01 03:30,1,1324,1324.75,1323.75,1324.25,5194
ESM11,2011-04-01 04:00,1,1324,1324.25,1322.5,1323,7122
ESM11,2011-04-01 04:30,1,1323,1324.5,1322.75,1324.5,3289
ESM11,2011-04-01 05:00,1,1324.5,1325,1324,1324.75,4100
ESM11,2011-04-01 05:30,1,1324.75,1325.75,1324.25,1325.5,5100
ESM11,2011-04-01 06:00,1,1325.25,1327,1325.25,1326,11485
ESM11,2011-04-01 06:30,1,1326.25,1327,1325.75,1326.5,17753
ESM11,2011-04-01 07:00,1,1326.5,1329,1325.5,1327.75,27603
ESM11,2011-04-01 07:30,1,1327.75,1330.25,1327,1328.5,74115
ESM11,2011-04-01 08:00,1,1328.5,1331,1328.5,1330,45658
ESM11,2011-04-01 08:30,1,1330,1330.75,1325.75,1326.75,146576
ESM11,2011-04-01 09:00,1,1326.75,1332.25,1326.5,1331.5,152776
ESM11,2011-04-01 09:30,1,1331.25,1332.75,1330,1331.5,79000
ESM11,2011-04-01 10:00,1,1331.5,1333.25,1330.75,1332.75,86322
ESM11,2011-04-01 10:30,1,1333,1333.75,1332,1332.75,70796
ESM11,2011-04-01 11:00,1,1333,1333.5,1332.5,1332.5,22459
ESM11,2011-04-01 11:30,1,1332.5,1332.75,1331,1331.5,36774
ESM11,2011-04-01 12:00,1,1331.5,1331.75,1330.25,1330.75,30055
ESM11,2011-04-01 12:30,1,1330.5,1331.75,1330.5,1331.5,26029
ESM11,2011-04-01 13:00,1,1331.5,1332,1331,1331.75,20056
ESM11,2011-04-01 13:30,1,1331.5,1331.75,1327.25,1328.25,77713
ESM11,2011-04-01 14:00,1,1328.25,1328.25,1324.25,1326,98704
ESM11,2011-04-01 14:30,1,1326,1329,1325.75,1327.25,176117
ESM11,2011-04-01 15:00,1,1327.25,1328,1327,1327.5,97240
ESM11,2011-04-03 17:00,4,1327,1328,1326.75,1327.75,3651
ESM11,2011-04-03 17:30,4,1327.5,1327.75,1327.25,1327.75,1117
ESM11,2011-04-03 18:00,4,1327.5,1329,1327.5,1329,1574
ESM11,2011-04-03 18:30,4,1329,1329.5,1328.25,1328.25,3207
ESM11,2011-04-03 19:00,4,1328.25,1329.5,1328,1328.75,1907
ESM11,2011-04-03 19:30,4,1328.75,1329.25,1327.5,1327.75,2149
ESM11,2011-04-03 20:00,4,1327.5,1328,1325.75,1325.75,4565
ESM11,2011-04-03 20:30,4,1325.75,1327.25,1325.25,1325.75,4796
ESM11,2011-04-03 21:00,4,1325.75,1327,1325.5,1326,962
ESM11,2011-04-03 21:30,4,1326,1326.75,1325.25,1325.5,2499
ESM11,2011-04-03 22:00,4,1325.5,1326.5,1325.25,1326.5,892
ESM11,2011-04-03 22:30,4,1326.5,1327.25,1326,1326.25,1670
ESM11,2011-04-03 23:00,4,1326.5,1326.75,1325,1325.75,2401
ESM11,2011-04-03 23:30,4,1325.75,1325.75,1324.5,1324.75,2879
ESM11,2011-04-04 00:00,4,1324.75,1326.5,1324.5,1325.5,2167
ESM11,2011-04-04 00:30,4,1325.5,1327.25,1325,1327,3481
ESM11,2011-04-04 01:00,4,1327,1327.75,1326.25,1327.75,3581
ESM11,2011-04-04 01:30,4,1327.75,1328.25,1326.25,1327.25,4856
ESM11,2011-04-04 02:00,4,1327.25,1329.25,1326.5,1329,16632
ESM11,2011-04-04 02:30,4,1329,1330.25,1328.5,1329.75,12261
ESM11,2011-04-04 03:00,4,1329.5,1330.5,1329.25,1329.5,7702
ESM11,2011-04-04 03:30,4,1329.5,1330.75,1328.5,1329.25,6175
ESM11,2011-04-04 04:00,4,1329.5,1329.75,1328.5,1328.75,4871
ESM11,2011-04-04 04:30,4,1328.5,1329.75,1328.5,1329.5,3016
ESM11,2011-04-04 05:00,4,1329.25,1330.5,1329.25,1330,4306
ESM11,2011-04-04 05:30,4,1330,1331,1330,1330.25,6278
ESM11,2011-04-04 06:00,4,1330.5,1331.5,1329.75,1329.75,8755
ESM11,2011-04-04 06:30,4,1329.75,1330.5,1329.75,1330.25,8025
ESM11,2011-04-04 07:00,4,1330.25,1331.25,1330,1331.25,11473
ESM11,2011-04-04 07:30,4,1331.25,1331.5,1330.25,1330.25,9682
ESM11,2011-04-04 08:00,4,1330.5,1331,1329.75,1330.25,18937
ESM11,2011-04-04 08:30,4,1330.25,1332.75,1328.25,1329.5,132244
ESM11,2011-04-04 09:00,4,1329.25,1330.5,1327.5,1328.5,77665
ESM11,2011-04-04 09:30,4,1328.75,1330.5,1327.75,1328,74760
ESM11,2011-04-04 10:00,4,1328.25,1329.5,1327,1329.25,71679
ESM11,2011-04-04 10:30,4,1329.25,1329.75,1328.5,1329,36210
ESM11,2011-04-04 11:00,4,1329.25,1329.75,1328.75,1328.75,25044
ESM11,2011-04-04 11:30,4,1329,1329.25,1327,1327.75,50212
ESM11,2011-04-04 12:00,4,1328,1328.75,1327.75,1328.25,16032
ESM11,2011-04-04 12:30,4,1328.25,1328.5,1324.75,1325.75,79551
ESM11,2011-04-04 13:00,4,1325.75,1327.25,1324.75,1326.25,51437
ESM11,2011-04-04 13:30,4,1326.5,1327.5,1326.25,1326.5,26378
ESM11,2011-04-04 14:00,4,1326.75,1328.5,1325.25,1328,58632
ESM11,2011-04-04 14:30,4,1328,1328.5,1326.5,1328.5,107113
ESM11,2011-04-04 15:00,4,1328.5,1330.25,1328,1329.25,80896
ESM11,2011-04-04 15:30,5,1329.75,1330.5,1329.5,1330,5126
ESM11,2011-04-04 16:00,5,1330,1330.5,1329.5,1330.25,2602
ESM11,2011-04-04 17:00,5,1330,1330.25,1329.5,1329.75,1344
ESM11,2011-04-04 17:30,5,1329.75,1330,1329.5,1330,802
ESM11,2011-04-04 18:00,5,1330,1331,1329.75,1330.75,2608
ESM11,2011-04-04 18:30,5,1330.75,1331,1329.25,1329.5,3233
ESM11,2011-04-04 19:00,5,1329.25,1329.75,1328.25,1329.25,6464
ESM11,2011-04-04 19:30,5,1329,1329.25,1328,1328.5,2440
ESM11,2011-04-04 20:00,5,1328.25,1329,1327.5,1327.5,3054
ESM11,2011-04-04 20:30,5,1327.75,1328,1327,1327.25,4030
ESM11,2011-04-04 21:00,5,1327.25,1328,1327,1327.5,1114
ESM11,2011-04-04 21:30,5,1327.75,1327.75,1326.75,1327.25,2166
ESM11,2011-04-04 22:00,5,1327,1328,1326.75,1328,484
ESM11,2011-04-04 22:30,5,1328,1328,1326.75,1326.75,658
ESM11,2011-04-04 23:00,5,1326.75,1327.5,1326.5,1326.75,1776
ESM11,2011-04-04 23:30,5,1326.75,1327,1326.5,1326.5,1814
ESM11,2011-04-05 00:00,5,1326.75,1327.25,1326,1326.75,2926
ESM11,2011-04-05 00:30,5,1326.75,1328,1326.5,1328,1277
ESM11,2011-04-05 01:00,5,1327.75,1328,1326.5,1326.75,3568
ESM11,2011-04-05 01:30,5,1326.75,1327.25,1325.75,1326.5,4240
ESM11,2011-04-05 02:00,5,1326.5,1327.5,1325.75,1326.25,10215
ESM11,2011-04-05 02:30,5,1326.25,1327.25,1325.25,1325.5,10375
ESM11,2011-04-05 03:00,5,1325.5,1326,1323,1324.75,21306
ESM11,2011-04-05 03:30,5,1324.75,1325.25,1323.25,1325,9160
ESM11,2011-04-05 04:00,5,1324.75,1325.75,1324,1324.5,6673
ESM11,2011-04-05 04:30,5,1324.5,1325.75,1324.25,1324.25,4964
ESM11,2011-04-05 05:00,5,1324,1324.75,1323,1323.75,13363
ESM11,2011-04-05 05:30,5,1323.75,1324.75,1323.25,1324.25,5363
ESM11,2011-04-05 06:00,5,1324.5,1325.5,1324.25,1325,5664
ESM11,2011-04-05 06:30,5,1325,1326.5,1324,1325.75,20288
ESM11,2011-04-05 07:00,5,1325.75,1326.25,1325,1325.75,13575
ESM11,2011-04-05 07:30,5,1325.75,1325.75,1323.25,1324.5,25090
ESM11,2011-04-05 08:00,5,1324.75,1326.25,1324.5,1325.75,17970
ESM11,2011-04-05 08:30,5,1325.75,1328.5,1325.25,1327.5,151908
ESM11,2011-04-05 09:00,5,1327.75,1330.5,1325.5,1329.75,135052
ESM11,2011-04-05 09:30,5,1330,1332,1329.25,1330,100952
ESM11,2011-04-05 10:00,5,1329.75,1331.25,1329.25,1330.75,70381
ESM11,2011-04-05 10:30,5,1331,1333.5,1329.75,1333,72893
ESM11,2011-04-05 11:00,5,1332.75,1333.5,1331.5,1332.25,53583
ESM11,2011-04-05 11:30,5,1332.25,1333.25,1331.5,1332.75,41654
ESM11,2011-04-05 12:00,5,1332.75,1334.25,1332.25,1332.75,42772
ESM11,2011-04-05 12:30,5,1333,1333.25,1332.25,1332.5,27855
ESM11,2011-04-05 13:00,5,1332.5,1333,1330.5,1332,60078
ESM11,2011-04-05 13:30,5,1332,1332.25,1329.25,1330.75,70998
ESM11,2011-04-05 14:00,5,1330.5,1331,1328,1328.75,62256
ESM11,2011-04-05 14:30,5,1329,1329,1326.75,1327.75,104463
ESM11,2011-04-05 15:00,5,1327.75,1328.25,1326.5,1327,87605
ESM11,2011-04-05 15:30,6,1327,1327,1326,1326.5,4469
ESM11,2011-04-05 16:00,6,1326.5,1326.75,1326.25,1326.75,617
ESM11,2011-04-05 17:00,6,1327,1327.75,1326.75,1327.25,2975
ESM11,2011-04-05 17:30,6,1327.5,1328,1327.25,1327.75,1705
ESM11,2011-04-05 18:00,6,1327.75,1328,1327.25,1327.75,1438
ESM11,2011-04-05 18:30,6,1327.75,1328,1327.25,1327.5,1258
ESM11,2011-04-05 19:00,6,1327.5,1328.5,1326.75,1328,4599
ESM11,2011-04-05 19:30,6,1328,1328.75,1327.75,1328.5,3152
ESM11,2011-04-05 20:00,6,1328.75,1328.75,1327.25,1327.25,2963
ESM11,2011-04-05 20:30,6,1327.25,1329,1327,1328.5,3137
ESM11,2011-04-05 21:00,6,1328.5,1329,1328,1328.75,1120
ESM11,2011-04-05 21:30,6,1328.5,1328.5,1328,1328.5,1002
ESM11,2011-04-05 22:00,6,1328.5,1328.75,1328.25,1328.75,487
ESM11,2011-04-05 22:30,6,1328.5,1329.25,1328.5,1329.25,5436
ESM11,2011-04-05 23:00,6,1329,1330.5,1329,1330.5,4789
ESM11,2011-04-05 23:30,6,1330.5,1330.5,1329.5,1329.5,1624
ESM11,2011-04-06 00:00,6,1329.75,1330,1327.25,1328.25,5536
ESM11,2011-04-06 00:30,6,1328.5,1328.75,1327.75,1328.75,4541
ESM11,2011-04-06 01:00,6,1328.75,1329.5,1328.25,1329.5,3535
ESM11,2011-04-06 01:30,6,1329.25,1331,1329.25,1331,5760
ESM11,2011-04-06 02:00,6,1331,1332,1330.25,1331,11455
ESM11,2011-04-06 02:30,6,1331,1331.75,1328.25,1329.5,16156
ESM11,2011-04-06 03:00,6,1329.5,1330.5,1328.75,1330.25,7372
ESM11,2011-04-06 03:30,6,1330,1330.25,1329.25,1329.75,5910
ESM11,2011-04-06 04:00,6,1329.75,1331.5,1329.5,1330.75,6723
ESM11,2011-04-06 04:30,6,1330.75,1332.5,1330.75,1332.25,6916
ESM11,2011-04-06 05:00,6,1332.5,1334,1332.5,1333.25,13957
ESM11,2011-04-06 05:30,6,1333.25,1336,1333,1335.5,26041
ESM11,2011-04-06 06:00,6,1335.75,1336.25,1334.5,1335,12259
ESM11,2011-04-06 06:30,6,1334.75,1335.25,1334.25,1335.25,10468
ESM11,2011-04-06 07:00,6,1335.25,1336.5,1334.75,1335,22923
ESM11,2011-04-06 07:30,6,1335,1335.25,1333.75,1334,16673
ESM11,2011-04-06 08:00,6,1334.25,1334.75,1333.5,1334.5,22601
ESM11,2011-04-06 08:30,6,1334.5,1335.75,1332.75,1333.5,142623
ESM11,2011-04-06 09:00,6,1333.5,1334.5,1330.75,1332.75,108541
ESM11,2011-04-06 09:30,6,1332.75,1334.5,1331.75,1333.5,95075
ESM11,2011-04-06 10:00,6,1333.25,1333.5,1329,1330.25,142704
ESM11,2011-04-06 10:30,6,1330.5,1331,1327.5,1327.75,101182
ESM11,2011-04-06 11:00,6,1327.5,1329.5,1326.75,1328.75,87725
ESM11,2011-04-06 11:30,6,1328.75,1329.5,1327.75,1328.75,48703
ESM11,2011-04-06 12:00,6,1328.5,1330.25,1328.25,1330,32199
ESM11,2011-04-06 12:30,6,1329.75,1330.5,1329,1330.5,26610
ESM11,2011-04-06 13:00,6,1330.5,1331.5,1329.5,1329.75,37225
ESM11,2011-04-06 13:30,6,1329.75,1332.5,1329.75,1331.75,50670
ESM11,2011-04-06 14:00,6,1331.5,1333,1331,1331.25,66244
ESM11,2011-04-06 14:30,6,1331.25,1333,1331.25,1332,90985
ESM11,2011-04-06 15:00,6,1332,1332.25,1328.75,1329,99065
ESM11,2011-04-06 15:30,7,1329,1329.75,1327.75,1328.25,11657
ESM11,2011-04-06 16:00,7,1328.25,1329.5,1328.25,1329.25,2900
ESM11,2011-04-06 17:00,7,1329.5,1329.75,1329.25,1329.5,2030
ESM11,2011-04-06 17:30,7,1329.75,1329.75,1329.25,1329.25,1480
ESM11,2011-04-06 18:00,7,1329.25,1329.5,1328.75,1329.5,931
ESM11,2011-04-06 18:30,7,1329.5,1329.5,1329,1329,408
ESM11,2011-04-06 19:00,7,1329,1329.25,1327.25,1328,4057
ESM11,2011-04-06 19:30,7,1328,1328.75,1327.5,1328.25,1352
ESM11,2011-04-06 20:00,7,1328,1328.5,1327.75,1327.75,778
ESM11,2011-04-06 20:30,7,1328,1329,1327.75,1328.25,1789
ESM11,2011-04-06 21:00,7,1328.5,1328.5,1327.75,1328,669
ESM11,2011-04-06 21:30,7,1328,1328.75,1327.25,1328.75,1728
ESM11,2011-04-06 22:00,7,1328.75,1329.25,1328.25,1328.75,927
ESM11,2011-04-06 22:30,7,1328.75,1329,1328,1328.5,707
ESM11,2011-04-06 23:00,7,1328.75,1329,1327.25,1327.5,1318
ESM11,2011-04-06 23:30,7,1327.5,1327.75,1326.25,1326.75,3845
ESM11,2011-04-07 00:00,7,1326.75,1327,1326.25,1326.75,1042
ESM11,2011-04-07 00:30,7,1326.5,1327.5,1326.5,1327.25,1706
ESM11,2011-04-07 01:00,7,1327.25,1328.5,1327.25,1328.25,3832
ESM11,2011-04-07 01:30,7,1328.25,1329.25,1327.75,1328.25,3161
ESM11,2011-04-07 02:00,7,1328.25,1329.75,1327.5,1328.75,14354
ESM11,2011-04-07 02:30,7,1328.75,1328.75,1327.75,1328.5,7818
ESM11,2011-04-07 03:00,7,1328.75,1329.75,1328.25,1329.5,8719
ESM11,2011-04-07 03:30,7,1329.5,1329.75,1329.25,1329.25,3281
ESM11,2011-04-07 04:00,7,1329.5,1329.5,1328.75,1329,3148
ESM11,2011-04-07 04:30,7,1329,1329,1328.25,1328.75,1882
ESM11,2011-04-07 05:00,7,1328.75,1329,1327.75,1328.25,3621
ESM11,2011-04-07 05:30,7,1328.25,1328.75,1327.5,1328.5,5633
ESM11,2011-04-07 06:00,7,1328.5,1330,1328.25,1329.75,7015
ESM11,2011-04-07 06:30,7,1330,1331.5,1329.25,1331.5,19168
ESM11,2011-04-07 07:00,7,1331.5,1332.5,1331,1331.5,29767
ESM11,2011-04-07 07:30,7,1331.5,1332.5,1329.25,1329.5,37193
ESM11,2011-04-07 08:00,7,1329.75,1330.25,1328.25,1329.75,43635
ESM11,2011-04-07 08:30,7,1329.75,1334.75,1329.5,1334.5,161863
ESM11,2011-04-07 09:00,7,1334.5,1335.25,1332,1332.5,87303
ESM11,2011-04-07 09:30,7,1332.5,1332.75,1322.25,1329,340070
ESM11,2011-04-07 10:00,7,1329,1330.25,1326.75,1327.75,156122
ESM11,2011-04-07 10:30,7,1328,1328.5,1323,1328.25,189883
ESM11,2011-04-07 11:00,7,1328.25,1330.25,1327.5,1329,80031
ESM11,2011-04-07 11:30,7,1329,1332,1328.75,1331,51206
ESM11,2011-04-07 12:00,7,1330.75,1331,1327.25,1327.25,60451
ESM11,2011-04-07 12:30,7,1327.5,1328.25,1325,1326.5,65967
ESM11,2011-04-07 13:00,7,1326.5,1327.5,1325.25,1325.25,45508
ESM11,2011-04-07 13:30,7,1325.5,1328.5,1325.25,1328,60820
ESM11,2011-04-07 14:00,7,1328,1329.5,1326.5,1327.5,58062
ESM11,2011-04-07 14:30,7,1327.5,1330,1326.5,1329,113468
ESM11,2011-04-07 15:00,7,1329.25,1329.5,1328,1328.5,77717
ESM11,2011-04-07 15:30,8,1328.5,1329.25,1328.25,1328.75,3784
ESM11,2011-04-07 16:00,8,1328.75,1329.5,1328.25,1329,1230
ESM11,2011-04-07 17:00,8,1329.25,1330,1328.25,1328.25,2088
ESM11,2011-04-07 17:30,8,1328.5,1328.75,1327.75,1328.25,982
ESM11,2011-04-07 18:00,8,1328.5,1329,1328.25,1328.75,486
ESM11,2011-04-07 18:30,8,1328.5,1329.5,1328.5,1329,823
ESM11,2011-04-07 19:00,8,1328.75,1330.25,1328.5,1330,4055
ESM11,2011-04-07 19:30,8,1329.75,1330.25,1329,1330,1925
ESM11,2011-04-07 20:00,8,1330,1330.5,1329,1329.5,2862
ESM11,2011-04-07 20:30,8,1329.5,1330.75,1329,1330.25,4830
ESM11,2011-04-07 21:00,8,1330.25,1330.5,1329.75,1330.25,1082
ESM11,2011-04-07 21:30,8,1330.25,1331,1330.25,1330.75,1454
ESM11,2011-04-07 22:00,8,1330.75,1331.25,1330.25,1331,2819
ESM11,2011-04-07 22:30,8,1331,1331.5,1330.75,1331,2234
ESM11,2011-04-07 23:00,8,1331,1332,1330.25,1330.5,4560
ESM11,2011-04-07 23:30,8,1330.75,1330.75,1329.25,1329.75,2955
ESM11,2011-04-08 00:00,8,1329.75,1331.25,1329.25,1331,2683
ESM11,2011-04-08 00:30,8,1331,1331.5,1330.25,1331,2091
ESM11,2011-04-08 01:00,8,1331,1331.75,1330.75,1331.25,3079
ESM11,2011-04-08 01:30,8,1331.5,1332.25,1331.25,1331.25,4388
ESM11,2011-04-08 02:00,8,1331.25,1334.5,1331.25,1334,21154
ESM11,2011-04-08 02:30,8,1334,1334.25,1333.25,1333.5,9053
ESM11,2011-04-08 03:00,8,1333.5,1333.5,1331.25,1332,7659
ESM11,2011-04-08 03:30,8,1332,1333,1331.25,1332.75,5222
ESM11,2011-04-08 04:00,8,1332.75,1334.25,1332.75,1333.75,6314
ESM11,2011-04-08 04:30,8,1333.75,1334,1333,1333.5,3214
ESM11,2011-04-08 05:00,8,1333.75,1334,1333,1333,2918
ESM11,2011-04-08 05:30,8,1333,1334.25,1333,1333.75,4307
ESM11,2011-04-08 06:00,8,1334,1334.5,1333.5,1334,9920
ESM11,2011-04-08 06:30,8,1334,1335.75,1333.75,1335,18842
ESM11,2011-04-08 07:00,8,1335,1335.5,1334.5,1335,10225
ESM11,2011-04-08 07:30,8,1335.25,1335.25,1334,1334,12670
ESM11,2011-04-08 08:00,8,1334.25,1335,1333.75,1334.75,11087
ESM11,2011-04-08 08:30,8,1334.75,1335.75,1330.75,1332.25,150966
ESM11,2011-04-08 09:00,8,1332.25,1333,1328.5,1329.25,99366
ESM11,2011-04-08 09:30,8,1329.25,1331,1328.5,1328.5,79943
ESM11,2011-04-08 10:00,8,1328.5,1329.5,1327.25,1327.75,106680
ESM11,2011-04-08 10:30,8,1327.75,1330.5,1327.5,1329.25,66973
ESM11,2011-04-08 11:00,8,1329.5,1330,1328.25,1328.75,30792
ESM11,2011-04-08 11:30,8,1328.75,1329.75,1326.5,1327.5,48127
ESM11,2011-04-08 12:00,8,1327.5,1328.25,1327,1328,31838
ESM11,2011-04-08 12:30,8,1327.75,1328.25,1326.5,1327.5,44754
ESM11,2011-04-08 13:00,8,1327.75,1328,1325,1325.75,74574
ESM11,2011-04-08 13:30,8,1325.75,1326,1318.75,1319.25,200642
ESM11,2011-04-08 14:00,8,1319.5,1322,1318.75,1321.5,145525
ESM11,2011-04-08 14:30,8,1321.25,1325.25,1321,1323.75,173554
ESM11,2011-04-08 15:00,8,1323.75,1324.5,1322.75,1324.25,111059
ESM11,2011-04-10 17:00,11,1325.75,1328.5,1325.75,1328,12820
ESM11,2011-04-10 17:30,11,1328.25,1329,1327.5,1327.75,4834
ESM11,2011-04-10 18:00,11,1327.75,1329.5,1327.5,1328.75,3355
ESM11,2011-04-10 18:30,11,1329,1329.75,1328.25,1328.5,3020
ESM11,2011-04-10 19:00,11,1328.75,1328.75,1327.25,1327.75,4853
ESM11,2011-04-10 19:30,11,1327.75,1328,1326.25,1327,3770
ESM11,2011-04-10 20:00,11,1327,1327,1324.75,1325.25,6334
ESM11,2011-04-10 20:30,11,1325.25,1326.25,1325,1326,2239
ESM11,2011-04-10 21:00,11,1326.25,1326.75,1325.75,1326,1825
ESM11,2011-04-10 21:30,11,1326,1326.75,1325.75,1326.75,1536
ESM11,2011-04-10 22:00,11,1326.5,1327.75,1326.5,1327.5,1575
ESM11,2011-04-10 22:30,11,1327.5,1327.5,1325.25,1325.5,1138
ESM11,2011-04-10 23:00,11,1325.5,1328,1325,1326.75,2544
ESM11,2011-04-10 23:30,11,1326.75,1327.25,1326.25,1327,1525
ESM11,2011-04-11 00:00,11,1327.25,1327.5,1326.75,1327.25,2086
ESM11,2011-04-11 00:30,11,1327.5,1327.5,1325.75,1325.75,3236
ESM11,2011-04-11 01:00,11,1326,1327,1325.25,1327,4436
ESM11,2011-04-11 01:30,11,1327,1328,1326.5,1327.5,3508
ESM11,2011-04-11 02:00,11,1327.5,1328,1327.25,1327.25,7072
ESM11,2011-04-11 02:30,11,1327.25,1327.25,1325.5,1326.75,8776
ESM11,2011-04-11 03:00,11,1327,1327,1324.25,1325,17173
ESM11,2011-04-11 03:30,11,1325,1326,1324,1325,11268
ESM11,2011-04-11 04:00,11,1325,1325.75,1324.25,1325.5,4763
ESM11,2011-04-11 04:30,11,1325.25,1325.75,1324.75,1325.25,3138
ESM11,2011-04-11 05:00,11,1325.5,1325.5,1324.5,1325.5,2764
ESM11,2011-04-11 05:30,11,1325.25,1328.5,1325.25,1327.75,11935
ESM11,2011-04-11 06:00,11,1327.75,1328,1326.5,1327,4913
ESM11,2011-04-11 06:30,11,1326.75,1327.25,1325.75,1325.75,10154
ESM11,2011-04-11 07:00,11,1326,1326.25,1323.75,1325.5,21637
ESM11,2011-04-11 07:30,11,1325.75,1326.75,1325.25,1326.5,14216
ESM11,2011-04-11 08:00,11,1326.25,1326.5,1325.25,1325.5,16149
ESM11,2011-04-11 08:30,11,1325.75,1330.25,1325.5,1328,162765
ESM11,2011-04-11 09:00,11,1328,1329.25,1325,1325.75,100736
ESM11,2011-04-11 09:30,11,1325.75,1328.5,1324.5,1327.75,67386
ESM11,2011-04-11 10:00,11,1327.75,1328.75,1326.5,1327,53611
ESM11,2011-04-11 10:30,11,1327.25,1327.75,1325.25,1325.5,50365
ESM11,2011-04-11 11:00,11,1325.25,1326,1323.75,1325.25,57744
ESM11,2011-04-11 11:30,11,1325.5,1325.5,1321,1321,61402
ESM11,2011-04-11 12:00,11,1321.25,1322.75,1320.5,1322.25,52055
ESM11,2011-04-11 12:30,11,1322.25,1322.75,1320.25,1322.75,53136
ESM11,2011-04-11 13:00,11,1322.5,1324,1322.25,1323,47836
ESM11,2011-04-11 13:30,11,1323,1323.5,1319.25,1319.75,76705
ESM11,2011-04-11 14:00,11,1319.5,1320,1317,1317.75,115708
ESM11,2011-04-11 14:30,11,1317.75,1320.75,1317.5,1320,98713
ESM11,2011-04-11 15:00,11,1320,1320.5,1319,1320,67240
ESM11,2011-04-11 15:30,12,1320.25,1320.5,1317.75,1318.5,8029
ESM11,2011-04-11 16:00,12,1318.75,1318.75,1317.25,1317.5,3276
ESM11,2011-04-11 17:00,12,1317,1318.5,1317,1318.5,2711
ESM11,2011-04-11 17:30,12,1318.25,1318.5,1316.5,1317,2606
ESM11,2011-04-11 18:00,12,1317.25,1317.25,1316.75,1317,1821
ESM11,2011-04-11 18:30,12,1317,1317.5,1316.25,1317,3122
ESM11,2011-04-11 19:00,12,1317.25,1317.5,1315.5,1315.5,7038
ESM11,2011-04-11 19:30,12,1315.75,1316.5,1314.5,1315,8296
ESM11,2011-04-11 20:00,12,1315.25,1315.75,1313.75,1315,7604
ESM11,2011-04-11 20:30,12,1315.25,1316,1314.5,1315.25,3959
ESM11,2011-04-11 21:00,12,1315.25,1315.25,1311.75,1312,9575
ESM11,2011-04-11 21:30,12,1312,1313,1311.5,1312.5,6171
ESM11,2011-04-11 22:00,12,1312.5,1312.5,1310.25,1311.25,9322
ESM11,2011-04-11 22:30,12,1311.5,1313.25,1310,1313,8365
ESM11,2011-04-11 23:00,12,1313,1313.25,1312.25,1312.5,2238
ESM11,2011-04-11 23:30,12,1312.5,1313.5,1311.75,1312.5,3466
ESM11,2011-04-12 00:00,12,1312.5,1313,1311.5,1312,2798
ESM11,2011-04-12 00:30,12,1312.25,1314,1311,1313.25,6410
ESM11,2011-04-12 01:00,12,1313.25,1313.5,1312.25,1313,6077
ESM11,2011-04-12 01:30,12,1313.25,1314,1312.5,1313,7117
ESM11,2011-04-12 02:00,12,1313.25,1314.5,1312,1314.25,18285
ESM11,2011-04-12 02:30,12,1314.25,1314.75,1313.75,1314,16230
ESM11,2011-04-12 03:00,12,1314.25,1314.5,1312.5,1312.75,12501
ESM11,2011-04-12 03:30,12,1312.75,1312.75,1311.5,1312,14825
ESM11,2011-04-12 04:00,12,1311.75,1313.25,1311.5,1313,11702
ESM11,2011-04-12 04:30,12,1313,1314,1312.75,1313.5,6377
ESM11,2011-04-12 05:00,12,1313.5,1314,1313,1313.25,4356
ESM11,2011-04-12 05:30,12,1313.25,1313.5,1312.25,1312.75,8226
ESM11,2011-04-12 06:00,12,1312.75,1313,1312,1312.25,13105
ESM11,2011-04-12 06:30,12,1312.25,1313,1311.75,1312.75,14688
ESM11,2011-04-12 07:00,12,1312.5,1314,1312.5,1313.5,14989
ESM11,2011-04-12 07:30,12,1313.5,1314,1310.25,1313,43245
ESM11,2011-04-12 08:00,12,1312.75,1313.25,1312,1312.75,17352
ESM11,2011-04-12 08:30,12,1312.75,1315.5,1309.75,1311.25,228243
ESM11,2011-04-12 09:00,12,1311,1312,1307.75,1310.75,178797
ESM11,2011-04-12 09:30,12,1310.5,1311,1305.25,1305.5,167038
ESM11,2011-04-12 10:00,12,1305.75,1307.5,1305.25,1307.25,118669
ESM11,2011-04-12 10:30,12,1307.5,1309.25,1306.75,1308,87371
ESM11,2011-04-12 11:00,12,1307.75,1308.75,1307.25,1308,42023
ESM11,2011-04-12 11:30,12,1308,1310,1306.5,1309,47441
ESM11,2011-04-12 12:00,12,1308.75,1309.75,1307.5,1309.5,33457
ESM11,2011-04-12 12:30,12,1309.5,1312.25,1308,1310.75,71197
ESM11,2011-04-12 13:00,12,1310.75,1314.25,1310.75,1313.5,77811
ESM11,2011-04-12 13:30,12,1313.25,1313.75,1310.25,1311,70420
ESM11,2011-04-12 14:00,12,1311,1311.75,1307.75,1308.5,80239
ESM11,2011-04-12 14:30,12,1308.25,1311.25,1307.25,1310.25,143907
ESM11,2011-04-12 15:00,12,1310.25,1310.5,1307.5,1308,90156
ESM11,2011-04-12 15:30,13,1308.25,1309,1307.5,1309,4760
ESM11,2011-04-12 16:00,13,1309,1309.75,1308.75,1309.75,1344
ESM11,2011-04-12 17:00,13,1309.25,1310,1309.25,1309.5,1354
ESM11,2011-04-12 17:30,13,1309.5,1309.5,1308.25,1308.25,1150
ESM11,2011-04-12 18:00,13,1308.5,1309.25,1308.25,1308.75,1000
ESM11,2011-04-12 18:30,13,1308.75,1312,1308.75,1311.75,5983
ESM11,2011-04-12 19:00,13,1311.75,1313,1311.25,1312,7242
ESM11,2011-04-12 19:30,13,1311.75,1313,1311.5,1311.75,5636
ESM11,2011-04-12 20:00,13,1311.75,1312.25,1311.25,1311.75,2464
ESM11,2011-04-12 20:30,13,1311.75,1312,1310.75,1311.25,2532
ESM11,2011-04-12 21:00,13,1311,1311.25,1310.25,1310.5,3689
ESM11,2011-04-12 21:30,13,1310.5,1312,1310.25,1310.75,1731
ESM11,2011-04-12 22:00,13,1310.5,1311,1310,1310.25,1434
ESM11,2011-04-12 22:30,13,1310.5,1312.5,1310.25,1312,3256
ESM11,2011-04-12 23:00,13,1312,1312.75,1311.75,1312.25,1837
ESM11,2011-04-12 23:30,13,1312.25,1313.25,1312.25,1313,2487
ESM11,2011-04-13 00:00,13,1313.25,1313.5,1312.25,1313.5,2737
ESM11,2011-04-13 00:30,13,1313.5,1313.75,1313,1313.25,4676
ESM11,2011-04-13 01:00,13,1313.5,1314,1312.5,1312.5,5255
ESM11,2011-04-13 01:30,13,1312.5,1313,1312.25,1312.75,1826
ESM11,2011-04-13 02:00,13,1313,1314,1312.75,1313.25,11106
ESM11,2011-04-13 02:30,13,1313.5,1313.75,1311.75,1312.5,9004
ESM11,2011-04-13 03:00,13,1312.75,1313.75,1312,1313.25,8242
ESM11,2011-04-13 03:30,13,1313.25,1314.75,1313,1313.5,9854
ESM11,2011-04-13 04:00,13,1313.5,1314.25,1313,1313.75,4416
ESM11,2011-04-13 04:30,13,1313.75,1315.75,1313.5,1315.75,7673
ESM11,2011-04-13 05:00,13,1315.5,1316.5,1315,1315.25,12772
ESM11,2011-04-13 05:30,13,1315,1316.5,1315,1316.5,8288
ESM11,2011-04-13 06:00,13,1316.5,1318.25,1314.5,1317.75,23872
ESM11,2011-04-13 06:30,13,1318,1318.5,1316.5,1317.25,20484
ESM11,2011-04-13 07:00,13,1317.25,1317.5,1316.25,1316.5,17438
ESM11,2011-04-13 07:30,13,1316.5,1318.75,1316.25,1317.75,31035
ESM11,2011-04-13 08:00,13,1317.5,1317.5,1316,1316.25,35266
ESM11,2011-04-13 08:30,13,1316.5,1317.5,1313,1313.25,167387
ESM11,2011-04-13 09:00,13,1313.25,1314,1310.75,1313.5,135074
ESM11,2011-04-13 09:30,13,1313.75,1316.25,1312.25,1315.25,108068
ESM11,2011-04-13 10:00,13,1315.25,1315.5,1311.25,1311.75,87807
ESM11,2011-04-13 10:30,13,1311.5,1312.5,1308,1308.25,99448
ESM11,2011-04-13 11:00,13,1308.25,1310.5,1307.75,1309,73986
ESM11,2011-04-13 11:30,13,1309,1309,1305,1307.25,95166
ESM11,2011-04-13 12:00,13,1307.25,1309.5,1307,1308.75,52709
ESM11,2011-04-13 12:30,13,1308.5,1308.75,1306,1307,39031
ESM11,2011-04-13 13:00,13,1307,1310.75,1306,1309.75,70255
ESM11,2011-04-13 13:30,13,1310,1312.25,1308.75,1311.25,73881
ESM11,2011-04-13 14:00,13,1311.5,1313.75,1311.5,1312,121046
ESM11,2011-04-13 14:30,13,1312.25,1312.75,1310,1310,106188
ESM11,2011-04-13 15:00,13,1310,1310.5,1308.5,1309,82532
ESM11,2011-04-13 15:30,14,1309.25,1309.75,1308.25,1308.5,4731
ESM11,2011-04-13 16:00,14,1308.5,1309,1307.75,1308.25,3948
ESM11,2011-04-13 17:00,14,1308,1308.75,1307.75,1308.5,1730
ESM11,2011-04-13 17:30,14,1308.25,1308.5,1306,1306.5,4815
ESM11,2011-04-13 18:00,14,1306.5,1306.75,1305.75,1305.75,2879
ESM11,2011-04-13 18:30,14,1306,1307.75,1305.75,1307.5,3238
ESM11,2011-04-13 19:00,14,1307.25,1309,1307,1308.75,5268
ESM11,2011-04-13 19:30,14,1308.5,1308.75,1307.25,1308,4149
ESM11,2011-04-13 20:00,14,1308,1308.75,1306,1307,5272
ESM11,2011-04-13 20:30,14,1307,1308.25,1305.5,1306.5,5222
ESM11,2011-04-13 21:00,14,1306.75,1307.75,1306.5,1307.5,1358
ESM11,2011-04-13 21:30,14,1307.25,1308.5,1307,1308,2575
ESM11,2011-04-13 22:00,14,1308.25,1308.75,1307.25,1308.25,1675
ESM11,2011-04-13 22:30,14,1308.5,1309.5,1308.25,1309,1992
ESM11,2011-04-13 23:00,14,1308.75,1308.75,1307.75,1308.5,850
ESM11,2011-04-13 23:30,14,1308.25,1309.5,1308,1309.5,1303
ESM11,2011-04-14 00:00,14,1309.25,1310.5,1309,1310.5,3293
ESM11,2011-04-14 00:30,14,1310.5,1310.75,1309.25,1310.25,2972
ESM11,2011-04-14 01:00,14,1310.25,1310.25,1308.75,1309.5,3383
ESM11,2011-04-14 01:30,14,1309.5,1309.5,1307,1307.75,4848
ESM11,2011-04-14 02:00,14,1307.5,1308.25,1306.5,1306.5,13242
ESM11,2011-04-14 02:30,14,1306.5,1307.5,1305.5,1306.5,16440
ESM11,2011-04-14 03:00,14,1306.5,1307,1305.5,1306.5,8531
ESM11,2011-04-14 03:30,14,1306.5,1308,1305.75,1306,9402
ESM11,2011-04-14 04:00,14,1306,1306.75,1305.5,1305.5,5939
ESM11,2011-04-14 04:30,14,1305.5,1306,1301.75,1301.75,30990
ESM11,2011-04-14 05:00,14,1302,1303.25,1301.5,1302.5,17852
ESM11,2011-04-14 05:30,14,1302.5,1303.5,1301.75,1302,10280
ESM11,2011-04-14 06:00,14,1302,1303,1301,1302.5,18402
ESM11,2011-04-14 06:30,14,1302.5,1304,1302.25,1303.75,12625
ESM11,2011-04-14 07:00,14,1303.5,1304.5,1302.75,1303.25,19339
ESM11,2011-04-14 07:30,14,1303,1303.25,1299.75,1301.75,67773
ESM11,2011-04-14 08:00,14,1301.75,1303,1300.5,1302.5,28237
ESM11,2011-04-14 08:30,14,1302.75,1304.25,1298.25,1302,244154
ESM11,2011-04-14 09:00,14,1302,1306.75,1301.5,1306.5,161889
ESM11,2011-04-14 09:30,14,1306.25,1308.25,1305.25,1305.75,134928
ESM11,2011-04-14 10:00,14,1305.75,1307.25,1304,1304.75,97974
ESM11,2011-04-14 10:30,14,1305,1306.25,1303.25,1306,83855
ESM11,2011-04-14 11:00,14,1305.75,1308.25,1305.25,1308.25,68808
ESM11,2011-04-14 11:30,14,1308,1309.5,1307.75,1308.75,41720
ESM11,2011-04-14 12:00,14,1309,1309.75,1307,1307.75,56512
ESM11,2011-04-14 12:30,14,1308,1308.75,1306,1306.25,35747
ESM11,2011-04-14 13:00,14,1306.25,1309.5,1306,1308.25,36893
ESM11,2011-04-14 13:30,14,1308.5,1310.25,1307.5,1309.5,56270
ESM11,2011-04-14 14:00,14,1309.5,1313.25,1309,1312.75,134164
ESM11,2011-04-14 14:30,14,1312.5,1313,1310.5,1311.25,122212
ESM11,2011-04-14 15:00,14,1311.25,1311.75,1309.25,1310.75,101793
ESM11,2011-04-14 15:30,15,1310.5,1310.75,1309.75,1310.5,8001
ESM11,2011-04-14 16:00,15,1310.5,1311.75,1310.25,1311.5,2401
ESM11,2011-04-14 17:00,15,1311.25,1312.5,1311,1312,1977
ESM11,2011-04-14 17:30,15,1312,1312.75,1311,1311.75,2529
ESM11,2011-04-14 18:00,15,1311.5,1312,1311,1311.75,894
ESM11,2011-04-14 18:30,15,1311.75,1313.25,1311.5,1313,2185
ESM11,2011-04-14 19:00,15,1312.75,1313,1311,1311.5,2832
ESM11,2011-04-14 19:30,15,1311.5,1311.75,1310,1311,2892
ESM11,2011-04-14 20:00,15,1310.75,1311.75,1309.75,1309.75,3446
ESM11,2011-04-14 20:30,15,1309.75,1311,1309.25,1310.5,2659
ESM11,2011-04-14 21:00,15,1310.5,1312,1310.5,1311,4783
ESM11,2011-04-14 21:30,15,1311,1311.5,1310,1310.5,1961
ESM11,2011-04-14 22:00,15,1310.75,1310.75,1308.75,1308.75,2268
ESM11,2011-04-14 22:30,15,1308.75,1309.5,1308.5,1309,2708
ESM11,2011-04-14 23:00,15,1308.75,1309.75,1308.75,1309.5,920
ESM11,2011-04-14 23:30,15,1309.5,1309.75,1308.75,1309.25,1024
ESM11,2011-04-15 00:00,15,1309,1309.25,1308,1308,1663
ESM11,2011-04-15 00:30,15,1308.25,1309.25,1308,1308.75,2687
ESM11,2011-04-15 01:00,15,1308.75,1309.25,1308.25,1308.75,2478
ESM11,2011-04-15 01:30,15,1309,1310,1308.5,1309.75,3250
ESM11,2011-04-15 02:00,15,1309.75,1310.25,1307.75,1308,12865
ESM11,2011-04-15 02:30,15,1308,1308.75,1306,1306.25,9992
ESM11,2011-04-15 03:00,15,1306,1308,1306,1307.25,8307
ESM11,2011-04-15 03:30,15,1307,1308,1306.75,1307.25,4292
ESM11,2011-04-15 04:00,15,1307.25,1307.75,1305.75,1306.25,5562
ESM11,2011-04-15 04:30,15,1306.5,1308.75,1306.25,1308,6979
ESM11,2011-04-15 05:00,15,1308,1309,1307.75,1308.5,3982
ESM11,2011-04-15 05:30,15,1308.25,1309.25,1307.5,1308.75,7668
ESM11,2011-04-15 06:00,15,1308.5,1309.25,1307,1308.5,21019
ESM11,2011-04-15 06:30,15,1308.5,1308.5,1307.25,1307.75,11908
ESM11,2011-04-15 07:00,15,1307.75,1307.75,1306,1306.5,20262
ESM11,2011-04-15 07:30,15,1306.5,1310.75,1306.25,1309.75,62543
ESM11,2011-04-15 08:00,15,1310,1314.25,1309.5,1313.75,87911
ESM11,2011-04-15 08:30,15,1313.5,1314,1309.5,1313.25,186046
ESM11,2011-04-15 09:00,15,1313.25,1316.5,1312.25,1313.25,144302
ESM11,2011-04-15 09:30,15,1313.5,1314.75,1310.5,1313.75,104335
ESM11,2011-04-15 10:00,15,1314,1315.5,1312,1315.5,61868
ESM11,2011-04-15 10:30,15,1315.5,1316.25,1315,1315.25,47682
ESM11,2011-04-15 11:00,15,1315.5,1318.75,1315.25,1317.5,75630
ESM11,2011-04-15 11:30,15,1317.75,1319,1317,1319,42934
ESM11,2011-04-15 12:00,15,1318.75,1319.25,1316.75,1317,33285
ESM11,2011-04-15 12:30,15,1317,1317.75,1316.5,1316.75,21661
ESM11,2011-04-15 13:00,15,1316.75,1318,1316.5,1317.5,25335
ESM11,2011-04-15 13:30,15,1317.75,1318.25,1317,1317.5,19916
ESM11,2011-04-15 14:00,15,1317.5,1318,1314.25,1315.75,71452
ESM11,2011-04-15 14:30,15,1315.75,1316.5,1314.25,1316.25,120175
ESM11,2011-04-15 15:00,15,1316.25,1319,1316,1319,116049
ESM11,2011-04-17 17:00,18,1318.25,1318.75,1316.75,1317,6735
ESM11,2011-04-17 17:30,18,1317,1318,1316.75,1318,1320
ESM11,2011-04-17 18:00,18,1318,1318,1316.75,1317,1701
ESM11,2011-04-17 18:30,18,1317,1317.25,1315.75,1316.5,3193
ESM11,2011-04-17 19:00,18,1316.5,1317.5,1315.5,1315.75,6157
ESM11,2011-04-17 19:30,18,1316,1316.25,1315.25,1315.75,4280
ESM11,2011-04-17 20:00,18,1315.5,1315.75,1314.5,1314.75,5101
ESM11,2011-04-17 20:30,18,1314.75,1316.25,1314.5,1316,3587
ESM11,2011-04-17 21:00,18,1316,1317.5,1315.75,1316.75,3399
ESM11,2011-04-17 21:30,18,1316.5,1317.5,1316.5,1317.25,1019
ESM11,2011-04-17 22:00,18,1317.25,1317.75,1317,1317.25,1339
ESM11,2011-04-17 22:30,18,1317.5,1317.5,1316,1316,1422
ESM11,2011-04-17 23:00,18,1316,1317,1315.75,1317,776
ESM11,2011-04-17 23:30,18,1317,1317,1316.25,1316.5,1677
ESM11,2011-04-18 00:00,18,1316.5,1317.25,1316.25,1316.75,1384
ESM11,2011-04-18 00:30,18,1316.75,1317,1316.25,1316.5,1611
ESM11,2011-04-18 01:00,18,1316.5,1316.75,1315.25,1315.75,6293
ESM11,2011-04-18 01:30,18,1315.75,1316,1315,1315,2742
ESM11,2011-04-18 02:00,18,1315,1315.25,1311.75,1312,17970
ESM11,2011-04-18 02:30,18,1312,1313.25,1309.5,1313,30474
ESM11,2011-04-18 03:00,18,1312.75,1313.5,1311.75,1312.25,8641
ESM11,2011-04-18 03:30,18,1312.25,1313,1310.25,1310.5,10561
ESM11,2011-04-18 04:00,18,1310.5,1312,1310.25,1310.75,8981
ESM11,2011-04-18 04:30,18,1310.5,1311.5,1310.25,1310.75,4902
ESM11,2011-04-18 05:00,18,1310.75,1310.75,1309,1309.25,8342
ESM11,2011-04-18 05:30,18,1309.5,1310,1308.25,1309.5,14932
ESM11,2011-04-18 06:00,18,1309.5,1311,1309.25,1310.5,8740
ESM11,2011-04-18 06:30,18,1310.5,1310.75,1309,1309.5,18380
ESM11,2011-04-18 07:00,18,1309.5,1311,1309.25,1310.75,16931
ESM11,2011-04-18 07:30,18,1310.75,1311.5,1309,1309.25,18965
ESM11,2011-04-18 08:00,18,1309.5,1310,1298.75,1301,186346
ESM11,2011-04-18 08:30,18,1301.25,1301.75,1295.25,1295.5,297170
ESM11,2011-04-18 09:00,18,1295.75,1298,1291.25,1296,213888
ESM11,2011-04-18 09:30,18,1296,1298,1291.5,1292.25,124132
ESM11,2011-04-18 10:00,18,1292.5,1295,1290.25,1294.5,108106
ESM11,2011-04-18 10:30,18,1294.5,1296.5,1293,1295.75,65483
ESM11,2011-04-18 11:00,18,1295.75,1296.75,1293.75,1294.75,38339
ESM11,2011-04-18 11:30,18,1294.75,1295.5,1294,1295,24183
ESM11,2011-04-18 12:00,18,1295,1295.25,1293,1294,27052
ESM11,2011-04-18 12:30,18,1294.25,1297.75,1293.75,1297.25,46626
ESM11,2011-04-18 13:00,18,1297.25,1298.25,1296,1297.25,39444
ESM11,2011-04-18 13:30,18,1297.5,1302.25,1297.25,1300.75,113430
ESM11,2011-04-18 14:00,18,1300.75,1303.75,1298.5,1301.75,90798
ESM11,2011-04-18 14:30,18,1302,1303.5,1299,1301,167011
ESM11,2011-04-18 15:00,18,1301,1302.5,1300.25,1301,112169
ESM11,2011-04-18 15:30,19,1301,1301.25,1298.75,1299.25,9552
ESM11,2011-04-18 16:00,19,1299.25,1299.5,1299,1299.25,1639
ESM11,2011-04-18 17:00,19,1299.75,1300.25,1299,1299.25,1814
ESM11,2011-04-18 17:30,19,1299.25,1299.25,1297.75,1298,4094
ESM11,2011-04-18 18:00,19,1298,1298.25,1297.5,1297.5,1889
ESM11,2011-04-18 18:30,19,1297.75,1299,1297.25,1298.25,3208
ESM11,2011-04-18 19:00,19,1298.5,1298.75,1297.25,1298,4906
ESM11,2011-04-18 19:30,19,1298,1298,1296.5,1297.25,3178
ESM11,2011-04-18 20:00,19,1297.5,1297.75,1296.25,1296.75,2926
ESM11,2011-04-18 20:30,19,1296.5,1297.25,1294.5,1295.25,6258
ESM11,2011-04-18 21:00,19,1295.25,1296.25,1294.25,1295,3902
ESM11,2011-04-18 21:30,19,1295,1295.5,1294.25,1294.25,2744
ESM11,2011-04-18 22:00,19,1294.5,1295,1294,1294.5,3183
ESM11,2011-04-18 22:30,19,1294.75,1296.25,1294.75,1296,3031
ESM11,2011-04-18 23:00,19,1296,1296.25,1295,1295.75,1010
ESM11,2011-04-18 23:30,19,1295.5,1297,1295,1296.75,2048
ESM11,2011-04-19 00:00,19,1296.75,1298.25,1296.5,1298,3335
ESM11,2011-04-19 00:30,19,1298,1298.75,1297.25,1297.75,3310
ESM11,2011-04-19 01:00,19,1297.5,1298.75,1297.5,1298.5,5643
ESM11,2011-04-19 01:30,19,1298.5,1299.5,1298.5,1298.75,5558
ESM11,2011-04-19 02:00,19,1298.75,1300.5,1298.25,1300,17567
ESM11,2011-04-19 02:30,19,1300,1300.25,1297.75,1299.25,14807
ESM11,2011-04-19 03:00,19,1299,1299.25,1297.5,1298,7403
ESM11,2011-04-19 03:30,19,1298,1299.25,1298,1298.75,5165
ESM11,2011-04-19 04:00,19,1298.75,1300.25,1298.5,1300.25,6794
ESM11,2011-04-19 04:30,19,1300.25,1301.5,1299.75,1301.5,10299
ESM11,2011-04-19 05:00,19,1301.5,1301.5,1299.5,1300.25,6525
ESM11,2011-04-19 05:30,19,1300.25,1300.75,1299.25,1300.5,6613
ESM11,2011-04-19 06:00,19,1300.5,1302.5,1300.5,1301.75,13669
ESM11,2011-04-19 06:30,19,1301.75,1303.5,1301.75,1302.75,21278
ESM11,2011-04-19 07:00,19,1302.75,1304,1301.75,1303.25,27196
ESM11,2011-04-19 07:30,19,1303.25,1304.75,1302.75,1303,31463
ESM11,2011-04-19 08:00,19,1303,1303.75,1302.25,1303.25,15747
ESM11,2011-04-19 08:30,19,1303.25,1306,1301.5,1303.5,160577
ESM11,2011-04-19 09:00,19,1303.5,1305.75,1301.5,1304.75,76039
ESM11,2011-04-19 09:30,19,1305,1305,1301.75,1302,67218
ESM11,2011-04-19 10:00,19,1302,1302.5,1299.75,1300.25,103114
ESM11,2011-04-19 10:30,19,1300.5,1302.25,1300,1302,56963
ESM11,2011-04-19 11:00,19,1302,1303.25,1301.25,1302.5,36583
ESM11,2011-04-19 11:30,19,1302.25,1303.5,1302,1302.75,38098
ESM11,2011-04-19 12:00,19,1303,1305.5,1302.75,1305,61392
ESM11,2011-04-19 12:30,19,1304.75,1307.75,1304.5,1306.75,75633
ESM11,2011-04-19 13:00,19,1306.5,1307.75,1306,1306.5,38864
ESM11,2011-04-19 13:30,19,1306.25,1307.75,1305.75,1306.5,29989
ESM11,2011-04-19 14:00,19,1306.25,1308.5,1306.25,1307,49981
ESM11,2011-04-19 14:30,19,1306.75,1309,1306.5,1308.25,107180
ESM11,2011-04-19 15:00,19,1308.25,1309.5,1307,1308.5,83378
ESM11,2011-04-19 15:30,20,1308.75,1312.5,1308.5,1311,22131
ESM11,2011-04-19 16:00,20,1310.75,1314,1310.25,1313.5,10503
ESM11,2011-04-19 17:00,20,1313.5,1313.5,1312.5,1312.5,2192
ESM11,2011-04-19 17:30,20,1312.75,1313.25,1312.25,1312.25,724
ESM11,2011-04-19 18:00,20,1312.25,1313.25,1312,1313.25,1611
ESM11,2011-04-19 18:30,20,1313.25,1313.75,1312.75,1313.25,2139
ESM11,2011-04-19 19:00,20,1313.25,1313.25,1311.5,1312.5,4431
ESM11,2011-04-19 19:30,20,1312.5,1313,1312.25,1312.75,2969
ESM11,2011-04-19 20:00,20,1312.5,1314.25,1312.5,1314.25,3646
ESM11,2011-04-19 20:30,20,1314.25,1315,1314,1314.25,3542
ESM11,2011-04-19 21:00,20,1314,1314.75,1313.75,1314.25,2480
ESM11,2011-04-19 21:30,20,1314,1316,1313.75,1315.5,4045
ESM11,2011-04-19 22:00,20,1315.5,1316.25,1315.5,1316,2571
ESM11,2011-04-19 22:30,20,1315.75,1316.25,1315.5,1316,1353
ESM11,2011-04-19 23:00,20,1315.75,1316.25,1315.75,1316,1435
ESM11,2011-04-19 23:30,20,1316,1316.25,1315.5,1315.75,1677
ESM11,2011-04-20 00:00,20,1316,1316.5,1315.5,1315.75,2373
ESM11,2011-04-20 00:30,20,1316,1316.5,1315.25,1316.25,1527
ESM11,2011-04-20 01:00,20,1316.25,1317,1315.25,1316,9764
ESM11,2011-04-20 01:30,20,1316,1316.75,1315.5,1316,4990
ESM11,2011-04-20 02:00,20,1316,1318,1316,1318,21151
ESM11,2011-04-20 02:30,20,1317.75,1318.25,1317.25,1317.5,15098
ESM11,2011-04-20 03:00,20,1317.5,1318.25,1317.25,1317.75,8798
ESM11,2011-04-20 03:30,20,1317.75,1321,1317.5,1320.25,27493
ESM11,2011-04-20 04:00,20,1320.5,1323.75,1320,1323.25,27994
ESM11,2011-04-20 04:30,20,1323.5,1325,1323.25,1323.5,22425
ESM11,2011-04-20 05:00,20,1323.75,1325,1322.75,1324.25,14995
ESM11,2011-04-20 05:30,20,1324.25,1328.5,1324.25,1325.5,35299
ESM11,2011-04-20 06:00,20,1325.75,1328.75,1325.25,1326.5,30345
ESM11,2011-04-20 06:30,20,1326.5,1327,1325.5,1326,21114
ESM11,2011-04-20 07:00,20,1326,1327.25,1325.75,1327,20293
ESM11,2011-04-20 07:30,20,1327,1327.25,1325.75,1325.75,15756
ESM11,2011-04-20 08:00,20,1326,1326.25,1324,1324.25,33428
ESM11,2011-04-20 08:30,20,1324.25,1326,1323.5,1324.75,208276
ESM11,2011-04-20 09:00,20,1324.75,1329.5,1324.25,1327.5,140472
ESM11,2011-04-20 09:30,20,1327.5,1328.25,1326.75,1327.75,66906
ESM11,2011-04-20 10:00,20,1328,1328,1325.5,1327,89500
ESM11,2011-04-20 10:30,20,1327,1328.75,1326.25,1328,69205
ESM11,2011-04-20 11:00,20,1327.75,1328,1325.75,1326,64441
ESM11,2011-04-20 11:30,20,1325.75,1327,1324.75,1325,69865
ESM11,2011-04-20 12:00,20,1325,1325.75,1323.75,1325.5,65734
ESM11,2011-04-20 12:30,20,1325.25,1326.5,1324,1325.75,36087
ESM11,2011-04-20 13:00,20,1325.5,1325.75,1324.25,1324.75,30230
ESM11,2011-04-20 13:30,20,1324.75,1326.5,1324.75,1325.75,36289
ESM11,2011-04-20 14:00,20,1325.75,1327,1324.25,1327,59870
ESM11,2011-04-20 14:30,20,1327,1327.75,1325.75,1327,141951
ESM11,2011-04-20 15:00,20,1326.75,1330.5,1326.75,1328.5,128454
ESM11,2011-04-20 15:30,21,1328.5,1333.75,1328,1333.25,31774
ESM11,2011-04-20 16:00,21,1333.25,1334.75,1333,1334.25,7330
ESM11,2011-04-20 17:00,21,1333.75,1335.5,1333.5,1334.5,7264
ESM11,2011-04-20 17:30,21,1334.5,1335.5,1334,1334.5,2086
ESM11,2011-04-20 18:00,21,1334.5,1335.25,1334.25,1334.5,1926
ESM11,2011-04-20 18:30,21,1334.75,1335,1333.5,1334.5,2052
ESM11,2011-04-20 19:00,21,1334.25,1335,1333.75,1334.25,3103
ESM11,2011-04-20 19:30,21,1334.5,1334.75,1333.5,1333.5,3907
ESM11,2011-04-20 20:00,21,1333.75,1333.75,1332.25,1332.75,6170
ESM11,2011-04-20 20:30,21,1332.75,1333.5,1332.25,1332.5,3166
ESM11,2011-04-20 21:00,21,1332.5,1334.25,1332.5,1333.5,2479
ESM11,2011-04-20 21:30,21,1333.25,1334,1333.25,1333.75,1387
ESM11,2011-04-20 22:00,21,1333.75,1334.5,1333.25,1333.75,1651
ESM11,2011-04-20 22:30,21,1334,1334,1332.75,1333.5,1728
ESM11,2011-04-20 23:00,21,1333.25,1333.5,1333,1333.25,1449
ESM11,2011-04-20 23:30,21,1333.25,1335.25,1333,1334,4630
ESM11,2011-04-21 00:00,21,1334,1335.25,1334,1335,2131
ESM11,2011-04-21 00:30,21,1335,1335.75,1334.5,1335.25,3736
ESM11,2011-04-21 01:00,21,1335.5,1335.5,1334,1334.75,7064
ESM11,2011-04-21 01:30,21,1334.75,1335.5,1334.25,1335,4163
ESM11,2011-04-21 02:00,21,1334.75,1336.5,1333,1336,23942
ESM11,2011-04-21 02:30,21,1336,1337.25,1336,1336.5,17309
ESM11,2011-04-21 03:00,21,1336.75,1336.75,1333.5,1334,9900
ESM11,2011-04-21 03:30,21,1334,1335.75,1334,1334.75,7802
ESM11,2011-04-21 04:00,21,1334.75,1336.5,1334.5,1336,6536
ESM11,2011-04-21 04:30,21,1336.25,1336.25,1334.75,1335.25,4134
ESM11,2011-04-21 05:00,21,1335.5,1337.5,1335,1335.75,9693
ESM11,2011-04-21 05:30,21,1336,1337.5,1335,1337,11662
ESM11,2011-04-21 06:00,21,1337,1337.75,1336.5,1337,11319
ESM11,2011-04-21 06:30,21,1337,1337,1335.75,1336,12491
ESM11,2011-04-21 07:00,21,1336,1336.25,1334.25,1335.25,17985
ESM11,2011-04-21 07:30,21,1335.25,1335.25,1332.25,1333.25,47779
ESM11,2011-04-21 08:00,21,1333.25,1334.75,1332.5,1333.25,26938
ESM11,2011-04-21 08:30,21,1333,1333.5,1330.5,1331.25,155494
ESM11,2011-04-21 09:00,21,1331.5,1332.25,1328.75,1331,122545
ESM11,2011-04-21 09:30,21,1331,1332.5,1329.5,1331.5,72940
ESM11,2011-04-21 10:00,21,1331.75,1332.5,1330.75,1332.5,47544
ESM11,2011-04-21 10:30,21,1332.5,1333.5,1332.25,1333.25,39667
ESM11,2011-04-21 11:00,21,1333,1333.5,1332.5,1333,19377
ESM11,2011-04-21 11:30,21,1332.75,1333.75,1332.5,1333,30176
ESM11,2011-04-21 12:00,21,1333,1333.5,1332.25,1332.75,18828
ESM11,2011-04-21 12:30,21,1332.75,1332.75,1331.5,1332,16031
ESM11,2011-04-21 13:00,21,1332.25,1333.25,1331.5,1332.75,18566
ESM11,2011-04-21 13:30,21,1332.5,1333,1331.25,1331.75,33084
ESM11,2011-04-21 14:00,21,1331.5,1332.25,1331,1331.5,44070
ESM11,2011-04-21 14:30,21,1331.5,1333.5,1331.25,1333,91657
ESM11,2011-04-21 15:00,21,1332.75,1333,1330.5,1330.75,79189
ESM11,2011-04-24 17:00,25,1330.5,1330.75,1329.75,1330.25,3431
ESM11,2011-04-24 17:30,25,1330.25,1332.5,1330.25,1332,2859
ESM11,2011-04-24 18:00,25,1332,1333,1332,1332.25,2274
ESM11,2011-04-24 18:30,25,1332.25,1333,1332.25,1333,1044
ESM11,2011-04-24 19:00,25,1333.25,1334.25,1333,1334,4234
ESM11,2011-04-24 19:30,25,1334,1334.5,1333,1333,2714
ESM11,2011-04-24 20:00,25,1333.25,1333.5,1332.5,1332.5,2541
ESM11,2011-04-24 20:30,25,1332.5,1333.75,1332.25,1332.25,4331
ESM11,2011-04-24 21:00,25,1332.25,1333,1332,1333,685
ESM11,2011-04-24 21:30,25,1332.75,1333.75,1332,1333,1445
ESM11,2011-04-24 22:00,25,1332.75,1333.25,1332.5,1333.25,302
ESM11,2011-04-24 22:30,25,1333,1333.25,1332.25,1332.5,827
ESM11,2011-04-24 23:00,25,1332.75,1333,1332,1332.25,658
ESM11,2011-04-24 23:30,25,1332.25,1333,1332,1332.75,747
ESM11,2011-04-25 00:00,25,1332.75,1333.5,1332.5,1333,1309
ESM11,2011-04-25 00:30,25,1333,1333.25,1332.5,1333,1073
ESM11,2011-04-25 01:00,25,1332.75,1333.75,1332.5,1333.75,989
ESM11,2011-04-25 01:30,25,1333.25,1334,1333.25,1334,298
ESM11,2011-04-25 02:00,25,1333.75,1333.75,1333.25,1333.5,440
ESM11,2011-04-25 02:30,25,1333.5,1334.25,1333.25,1334.25,1120
ESM11,2011-04-25 03:00,25,1334.25,1335.25,1334.25,1334.75,2515
ESM11,2011-04-25 03:30,25,1334.75,1335.25,1334.5,1335.25,742
ESM11,2011-04-25 04:00,25,1335,1335.25,1334.75,1334.75,589
ESM11,2011-04-25 04:30,25,1335,1335,1334.5,1335,234
ESM11,2011-04-25 05:00,25,1335,1335,1334.25,1334.25,493
ESM11,2011-04-25 05:30,25,1334.5,1335,1334.5,1334.75,504
ESM11,2011-04-25 06:00,25,1335,1335,1334.5,1334.75,1079
ESM11,2011-04-25 06:30,25,1334.75,1335,1334.25,1334.25,1901
ESM11,2011-04-25 07:00,25,1334.75,1334.75,1333.5,1333.5,5166
ESM11,2011-04-25 07:30,25,1333.5,1333.5,1331.5,1332.25,10502
ESM11,2011-04-25 08:00,25,1332.25,1333,1331.5,1332.5,13093
ESM11,2011-04-25 08:30,25,1332.25,1334,1330.25,1333,90643
ESM11,2011-04-25 09:00,25,1333,1333.75,1328.5,1329.25,77591
ESM11,2011-04-25 09:30,25,1329.5,1330,1327.75,1328.75,39315
ESM11,2011-04-25 10:00,25,1328.75,1329.25,1327.25,1329,30942
ESM11,2011-04-25 10:30,25,1328.75,1330.75,1328.75,1330.25,22295
ESM11,2011-04-25 11:00,25,1330.5,1331.25,1330.25,1331,16309
ESM11,2011-04-25 11:30,25,1331,1331.5,1330.25,1330.75,12963
ESM11,2011-04-25 12:00,25,1330.75,1331,1330.5,1330.75,4455
ESM11,2011-04-25 12:30,25,1330.75,1331.75,1330.75,1331.75,8795
ESM11,2011-04-25 13:00,25,1331.5,1332.75,1331.5,1332,15997
ESM11,2011-04-25 13:30,25,1331.75,1332,1331.25,1331.75,8328
ESM11,2011-04-25 14:00,25,1331.75,1332,1330.25,1331.25,17118
ESM11,2011-04-25 14:30,25,1331.5,1332.25,1330.5,1331.5,47031
ESM11,2011-04-25 15:00,25,1331.5,1332.25,1330.5,1331,46267
ESM11,2011-04-25 15:30,26,1330.75,1332.25,1330.5,1332,4584
ESM11,2011-04-25 16:00,26,1332.25,1333,1331.75,1332.75,1630
ESM11,2011-04-25 16:30,26,1332.75,1332.75,1332.75,1332.75,2
ESM11,2011-04-25 17:00,26,1333,1333.5,1332.75,1333.25,2025
ESM11,2011-04-25 17:30,26,1333.25,1333.25,1332.75,1333,619
ESM11,2011-04-25 18:00,26,1333,1333.25,1332.75,1333.25,1566
ESM11,2011-04-25 18:30,26,1333,1333.25,1332.75,1332.75,1161
ESM11,2011-04-25 19:00,26,1333,1333.5,1332.75,1333.5,3473
ESM11,2011-04-25 19:30,26,1333.5,1333.75,1332,1332.25,4504
ESM11,2011-04-25 20:00,26,1332.25,1332.75,1331,1331.5,8050
ESM11,2011-04-25 20:30,26,1331.25,1332,1331,1331.75,2480
ESM11,2011-04-25 21:00,26,1331.75,1332.25,1330.25,1330.25,2650
ESM11,2011-04-25 21:30,26,1330.25,1330.5,1329.75,1330.25,1766
ESM11,2011-04-25 22:00,26,1330.25,1330.25,1329.5,1329.75,1657
ESM11,2011-04-25 22:30,26,1329.5,1329.75,1328.5,1328.75,2517
ESM11,2011-04-25 23:00,26,1328.75,1329,1328,1328,1608
ESM11,2011-04-25 23:30,26,1328.25,1329.5,1328.25,1329.5,1398
ESM11,2011-04-26 00:00,26,1329.5,1330.5,1329.5,1329.75,1639
ESM11,2011-04-26 00:30,26,1329.75,1330,1329.25,1329.5,643
ESM11,2011-04-26 01:00,26,1329.5,1330.5,1329,1330.25,4556
ESM11,2011-04-26 01:30,26,1330.25,1330.5,1329.75,1330,2613
ESM11,2011-04-26 02:00,26,1330.25,1331.25,1329.5,1331.25,9468
ESM11,2011-04-26 02:30,26,1331,1333.5,1330.75,1333,12632
ESM11,2011-04-26 03:00,26,1333,1334.75,1332.75,1333.75,11651
ESM11,2011-04-26 03:30,26,1333.75,1335.75,1333.75,1335.25,10200
ESM11,2011-04-26 04:00,26,1335,1337.5,1334.25,1336.5,16465
ESM11,2011-04-26 04:30,26,1336.25,1337,1335.75,1336.25,5722
ESM11,2011-04-26 05:00,26,1336.25,1336.5,1335,1335,4385
ESM11,2011-04-26 05:30,26,1335,1335.75,1335,1335.75,4438
ESM11,2011-04-26 06:00,26,1335.5,1335.75,1334.5,1335.25,6839
ESM11,2011-04-26 06:30,26,1335,1337.25,1335,1336.75,13087
ESM11,2011-04-26 07:00,26,1337,1337,1335.75,1336.25,11822
ESM11,2011-04-26 07:30,26,1336.25,1337,1335.75,1336.25,13723
ESM11,2011-04-26 08:00,26,1336.25,1337.25,1336,1336,22099
ESM11,2011-04-26 08:30,26,1336,1338,1334.5,1336.75,122068
ESM11,2011-04-26 09:00,26,1337,1339.5,1335,1338.75,133206
ESM11,2011-04-26 09:30,26,1339,1342,1338.5,1341.75,96981
ESM11,2011-04-26 10:00,26,1341.75,1343.5,1341.5,1342.75,65657
ESM11,2011-04-26 10:30,26,1343,1345,1343,1344.75,69596
ESM11,2011-04-26 11:00,26,1345,1346.25,1343.75,1344,85992
ESM11,2011-04-26 11:30,26,1344.25,1344.75,1343.5,1344,32062
ESM11,2011-04-26 12:00,26,1344,1344.25,1342.75,1343.25,31746
ESM11,2011-04-26 12:30,26,1343,1343.25,1341.5,1342.75,42298
ESM11,2011-04-26 13:00,26,1342.5,1344,1342,1344,28453
ESM11,2011-04-26 13:30,26,1344,1344.25,1343.25,1344,23832
ESM11,2011-04-26 14:00,26,1344,1345.5,1343.25,1343.25,43231
ESM11,2011-04-26 14:30,26,1343.5,1343.75,1342.5,1343.5,90097
ESM11,2011-04-26 15:00,26,1343.5,1343.5,1340.5,1340.75,83315
ESM11,2011-04-26 15:30,27,1341,1342.25,1340.25,1342,9637
ESM11,2011-04-26 16:00,27,1342,1342.25,1341.5,1342,2069
ESM11,2011-04-26 17:00,27,1341.75,1342.75,1341.5,1342.5,2857
ESM11,2011-04-26 17:30,27,1342.5,1342.75,1342,1342.5,1062
ESM11,2011-04-26 18:00,27,1342.75,1342.75,1342.25,1342.5,150
ESM11,2011-04-26 18:30,27,1342.5,1343.25,1342.25,1343.25,2187
ESM11,2011-04-26 19:00,27,1343,1343.75,1342.75,1343.25,3053
ESM11,2011-04-26 19:30,27,1343.25,1344,1343.25,1343.75,1567
ESM11,2011-04-26 20:00,27,1343.75,1344.5,1342.75,1343.75,2862
ESM11,2011-04-26 20:30,27,1344,1344.5,1342.5,1342.5,2843
ESM11,2011-04-26 21:00,27,1342.75,1343.25,1342,1342.25,2873
ESM11,2011-04-26 21:30,27,1342.25,1343.25,1342.25,1343,1261
ESM11,2011-04-26 22:00,27,1343,1343,1342.25,1342.5,565
ESM11,2011-04-26 22:30,27,1342.75,1343,1342,1342.5,1140
ESM11,2011-04-26 23:00,27,1342.75,1343,1342,1342.25,779
ESM11,2011-04-26 23:30,27,1342.25,1343.75,1342,1343.75,1532
ESM11,2011-04-27 00:00,27,1343.75,1343.75,1342.25,1342.25,1346
ESM11,2011-04-27 00:30,27,1342.25,1342.5,1341.75,1341.75,1818
ESM11,2011-04-27 01:00,27,1341.75,1342.75,1341.75,1342.5,3875
ESM11,2011-04-27 01:30,27,1342.5,1343.25,1342,1343,4793
ESM11,2011-04-27 02:00,27,1343,1343.25,1340.75,1341.25,12746
ESM11,2011-04-27 02:30,27,1341.5,1342,1341,1341.5,8099
ESM11,2011-04-27 03:00,27,1341.25,1342,1341,1341.5,4395
ESM11,2011-04-27 03:30,27,1341.75,1343.5,1341.5,1343.5,8789
ESM11,2011-04-27 04:00,27,1343.5,1344.75,1343.25,1343.75,8971
ESM11,2011-04-27 04:30,27,1343.75,1346,1343.75,1345.5,10177
ESM11,2011-04-27 05:00,27,1345.5,1345.75,1344.5,1344.75,4855
ESM11,2011-04-27 05:30,27,1344.75,1346,1344.5,1345.75,4635
ESM11,2011-04-27 06:00,27,1345.75,1346.25,1345,1345.75,7730
ESM11,2011-04-27 06:30,27,1345.75,1346,1344.5,1344.75,7449
ESM11,2011-04-27 07:00,27,1345,1345.25,1344.25,1345,9398
ESM11,2011-04-27 07:30,27,1344.75,1346,1344.75,1346,13682
ESM11,2011-04-27 08:00,27,1346,1346.75,1345.5,1346.25,22724
ESM11,2011-04-27 08:30,27,1346.25,1346.5,1343.5,1344.75,122614
ESM11,2011-04-27 09:00,27,1344.5,1344.75,1341.75,1343,99091
ESM11,2011-04-27 09:30,27,1343,1343,1340.25,1340.75,79598
ESM11,2011-04-27 10:00,27,1341,1342.5,1340.75,1342.5,37471
ESM11,2011-04-27 10:30,27,1342.5,1343.5,1341.25,1342.75,45807
ESM11,2011-04-27 11:00,27,1342.75,1343,1341.75,1342,21445
ESM11,2011-04-27 11:30,27,1342.25,1346,1341.5,1345.25,87347
ESM11,2011-04-27 12:00,27,1345.25,1346.5,1344.25,1345,40274
ESM11,2011-04-27 12:30,27,1345.25,1347.25,1344.5,1346.75,37591
ESM11,2011-04-27 13:00,27,1346.5,1347.5,1344.25,1344.25,63196
ESM11,2011-04-27 13:30,27,1344.5,1348.5,1344.25,1348.25,70430
ESM11,2011-04-27 14:00,27,1348.25,1350,1348,1349.75,64563
ESM11,2011-04-27 14:30,27,1349.75,1354.25,1349.5,1351.75,170054
ESM11,2011-04-27 15:00,27,1351.5,1352.25,1350.5,1352,65790
ESM11,2011-04-27 15:30,28,1351.5,1352,1350.75,1351.75,4492
ESM11,2011-04-27 16:00,28,1352,1352,1351.25,1351.5,3198
ESM11,2011-04-27 17:00,28,1351.5,1352,1351.25,1352,1286
ESM11,2011-04-27 17:30,28,1351.75,1352,1351.5,1351.75,305
ESM11,2011-04-27 18:00,28,1351.5,1351.75,1351.5,1351.5,394
ESM11,2011-04-27 18:30,28,1351.5,1351.75,1351,1351.25,1328
ESM11,2011-04-27 19:00,28,1351,1353,1350.75,1353,5472
ESM11,2011-04-27 19:30,28,1352.75,1355.75,1352.5,1354,9501
ESM11,2011-04-27 20:00,28,1354,1354.5,1353.25,1354,3058
ESM11,2011-04-27 20:30,28,1354.25,1355,1354,1354.75,2183
ESM11,2011-04-27 21:00,28,1354.5,1356.25,1354.5,1355.75,4041
ESM11,2011-04-27 21:30,28,1355.75,1356.25,1355.25,1355.75,2156
ESM11,2011-04-27 22:00,28,1355.75,1356,1355,1355.25,982
ESM11,2011-04-27 22:30,28,1355.25,1355.5,1354.75,1355.25,1411
ESM11,2011-04-27 23:00,28,1355,1355.5,1354.5,1354.75,1342
ESM11,2011-04-27 23:30,28,1354.75,1355,1354.5,1355,463
ESM11,2011-04-28 00:00,28,1354.75,1355,1353.75,1353.75,2422
ESM11,2011-04-28 00:30,28,1353.75,1354.5,1353.5,1354,4350
ESM11,2011-04-28 01:00,28,1354,1355,1353.75,1354,5685
ESM11,2011-04-28 01:30,28,1354,1354,1353.25,1353.25,2842
ESM11,2011-04-28 02:00,28,1353.25,1354.25,1352.25,1353.75,11421
ESM11,2011-04-28 02:30,28,1353.75,1354.25,1351.25,1351.5,11737
ESM11,2011-04-28 03:00,28,1351.25,1352.5,1351.25,1352,7184
ESM11,2011-04-28 03:30,28,1352,1352.25,1350.5,1352,9195
ESM11,2011-04-28 04:00,28,1352,1353,1351.25,1352.25,6574
ESM11,2011-04-28 04:30,28,1352.25,1352.5,1350.75,1351.25,5245
ESM11,2011-04-28 05:00,28,1351.25,1351.25,1350.5,1351,4087
ESM11,2011-04-28 05:30,28,1351,1351.25,1350,1351,7615
ESM11,2011-04-28 06:00,28,1350.75,1351,1349.5,1350,10013
ESM11,2011-04-28 06:30,28,1350,1350.75,1349.25,1349.5,13785
ESM11,2011-04-28 07:00,28,1349.75,1350.25,1348.75,1349.5,14938
ESM11,2011-04-28 07:30,28,1349.25,1349.5,1346.75,1349,53260
ESM11,2011-04-28 08:00,28,1348.75,1350,1348,1350,23676
ESM11,2011-04-28 08:30,28,1350,1353.25,1349.5,1353.25,137763
ESM11,2011-04-28 09:00,28,1353.25,1354,1351.5,1352.5,85686
ESM11,2011-04-28 09:30,28,1352.5,1353.75,1351.5,1353.5,67191
ESM11,2011-04-28 10:00,28,1354.25,1355.25,1353.75,1354.25,68279
ESM11,2011-04-28 10:30,28,1354,1354.75,1351,1352.25,88545
ESM11,2011-04-28 11:00,28,1352,1354.25,1351.25,1353.75,86708
ESM11,2011-04-28 11:30,28,1354,1354.75,1353,1353.5,49269
ESM11,2011-04-28 12:00,28,1353.25,1354.25,1351,1352.5,92045
ESM11,2011-04-28 12:30,28,1352.5,1353.75,1351.5,1353.25,38605
ESM11,2011-04-28 13:00,28,1353.5,1354.25,1352.75,1353.5,31831
ESM11,2011-04-28 13:30,28,1353.25,1355.25,1353.25,1354.75,42204
ESM11,2011-04-28 14:00,28,1354.5,1355.75,1353.75,1355.5,45293
ESM11,2011-04-28 14:30,28,1355.5,1358.5,1355.25,1356.5,196915
ESM11,2011-04-28 15:00,28,1356.75,1357,1354.25,1355.25,89352
ESM11,2011-04-28 15:30,29,1355,1355.5,1354,1355.25,7464
ESM11,2011-04-28 16:00,29,1355.25,1355.5,1354.25,1354.5,1588
ESM11,2011-04-28 17:00,29,1354.5,1355.25,1354.5,1355,926
ESM11,2011-04-28 17:30,29,1355.25,1356,1355.25,1356,978
ESM11,2011-04-28 18:00,29,1355.75,1356.25,1355.5,1356,1020
ESM11,2011-04-28 18:30,29,1356,1356,1355.5,1355.75,416
ESM11,2011-04-28 19:00,29,1355.5,1356.75,1355.5,1356.25,2438
ESM11,2011-04-28 19:30,29,1356.25,1357,1354.25,1354.5,5733
ESM11,2011-04-28 20:00,29,1354.5,1355,1354,1354.5,3219
ESM11,2011-04-28 20:30,29,1354.5,1354.5,1353.75,1354.5,2073
ESM11,2011-04-28 21:00,29,1354.5,1355.25,1354.25,1355.25,1280
ESM11,2011-04-28 21:30,29,1355.25,1355.25,1354.5,1355,1280
ESM11,2011-04-28 22:00,29,1354.75,1355.5,1354.5,1355,1041
ESM11,2011-04-28 22:30,29,1355,1355.5,1354.5,1355,1208
ESM11,2011-04-28 23:00,29,1355,1355.5,1354.5,1354.5,793
ESM11,2011-04-28 23:30,29,1354.5,1355.5,1353.5,1353.5,2335
ESM11,2011-04-29 00:00,29,1353.75,1355.75,1353.5,1354.25,2455
ESM11,2011-04-29 00:30,29,1354.5,1355,1353.75,1354.25,1978
ESM11,2011-04-29 01:00,29,1354.5,1354.75,1353.5,1353.5,2601
ESM11,2011-04-29 01:30,29,1353.25,1354,1353,1353.5,2723
ESM11,2011-04-29 02:00,29,1353.5,1353.75,1353,1353.25,3208
ESM11,2011-04-29 02:30,29,1353.25,1354,1353,1354,2852
ESM11,2011-04-29 03:00,29,1354,1354.25,1352.75,1352.75,6492
ESM11,2011-04-29 03:30,29,1353,1353.75,1352.75,1353.75,2240
ESM11,2011-04-29 04:00,29,1353.75,1356,1353.75,1354.75,5309
ESM11,2011-04-29 04:30,29,1354.75,1355.5,1354,1354.25,4995
ESM11,2011-04-29 05:00,29,1354.5,1356,1354.25,1355.75,2783
ESM11,2011-04-29 05:30,29,1355.75,1356.25,1355.5,1356,2021
ESM11,2011-04-29 06:00,29,1356,1356.75,1355.25,1355.5,4858
ESM11,2011-04-29 06:30,29,1355.5,1358.5,1355.5,1357.5,16867
ESM11,2011-04-29 07:00,29,1357.75,1358,1357,1357.75,11603
ESM11,2011-04-29 07:30,29,1357.5,1357.75,1356.25,1356.25,9659
ESM11,2011-04-29 08:00,29,1356.25,1357.5,1356.25,1357,13164
ESM11,2011-04-29 08:30,29,1357,1358.75,1355.5,1355.5,128453
ESM11,2011-04-29 09:00,29,1355.5,1357.5,1355.25,1357.5,66557
ESM11,2011-04-29 09:30,29,1357.5,1358.25,1356.5,1358,57402
ESM11,2011-04-29 10:00,29,1357.75,1358.5,1357,1357.75,61857
ESM11,2011-04-29 10:30,29,1357.5,1359.75,1357.25,1358.75,79562
ESM11,2011-04-29 11:00,29,1358.75,1360.25,1358.5,1359.75,56330
ESM11,2011-04-29 11:30,29,1360,1360.5,1359.5,1359.75,22005
ESM11,2011-04-29 12:00,29,1359.75,1360.25,1359.5,1359.75,22957
ESM11,2011-04-29 12:30,29,1359.75,1360.75,1359,1359.25,38238
ESM11,2011-04-29 13:00,29,1359.25,1359.75,1358.75,1359.5,20491
ESM11,2011-04-29 13:30,29,1359.5,1361,1359,1359.5,43217
ESM11,2011-04-29 14:00,29,1359,1359.75,1357.5,1358.25,53417
ESM11,2011-04-29 14:30,29,1358.25,1360.25,1358,1360,146728
ESM11,2011-04-29 15:00,29,1360,1363.75,1359.5,1363.25,155173
ESM11,2011-05-01 17:00,2,1363.25,1365.5,1362.75,1364.75,8158
ESM11,2011-05-01 17:30,2,1365,1365.25,1361.75,1362.75,6358
ESM11,2011-05-01 18:00,2,1362.75,1363,1361,1362,4021
ESM11,2011-05-01 18:30,2,1362,1363.75,1361.75,1362.75,2269
ESM11,2011-05-01 19:00,2,1362.5,1365,1362.25,1364.75,5488
ESM11,2011-05-01 19:30,2,1364.5,1365,1363.75,1363.75,4072
ESM11,2011-05-01 20:00,2,1363.75,1364.5,1363.5,1363.5,2832
ESM11,2011-05-01 20:30,2,1363.25,1363.5,1362.5,1363,2041
ESM11,2011-05-01 21:00,2,1363,1364,1361,1361.25,4929
ESM11,2011-05-01 21:30,2,1361.25,1373.5,1360,1372.5,55190
ESM11,2011-05-01 22:00,2,1372.5,1372.5,1370.25,1370.5,13828
ESM11,2011-05-01 22:30,2,1370.5,1371.75,1369.25,1371.25,7163
ESM11,2011-05-01 23:00,2,1371.25,1371.5,1369.25,1369.5,3600
ESM11,2011-05-01 23:30,2,1369.5,1371,1369.25,1370.75,4290
ESM11,2011-05-02 00:00,2,1370.5,1371,1369.75,1370,1263
ESM11,2011-05-02 00:30,2,1370,1371,1369,1370.75,3700
ESM11,2011-05-02 01:00,2,1370.5,1370.75,1369,1369.25,8079
ESM11,2011-05-02 01:30,2,1369.25,1370.75,1369.25,1369.5,3795
ESM11,2011-05-02 02:00,2,1369.25,1369.5,1368.25,1368.5,5567
ESM11,2011-05-02 02:30,2,1368.5,1369.25,1368.5,1368.75,5936
ESM11,2011-05-02 03:00,2,1368.5,1369,1367.5,1368.75,8886
ESM11,2011-05-02 03:30,2,1368.75,1369.5,1368.25,1368.25,4334
ESM11,2011-05-02 04:00,2,1368.5,1368.75,1367.5,1368.75,4785
ESM11,2011-05-02 04:30,2,1368.75,1369,1367.5,1368,3355
ESM11,2011-05-02 05:00,2,1368,1368,1367.5,1367.5,2757
ESM11,2011-05-02 05:30,2,1367.5,1367.75,1365.75,1366.5,8084
ESM11,2011-05-02 06:00,2,1366.25,1366.75,1366,1366.75,4193
ESM11,2011-05-02 06:30,2,1366.75,1367,1366,1367,4952
ESM11,2011-05-02 07:00,2,1367,1367.25,1365.5,1366.25,12431
ESM11,2011-05-02 07:30,2,1366.25,1367.25,1366.25,1367,7506
ESM11,2011-05-02 08:00,2,1367,1367.25,1365.5,1366,15245
ESM11,2011-05-02 08:30,2,1365.75,1366.25,1361.75,1364,145978
ESM11,2011-05-02 09:00,2,1363.75,1366.5,1363,1366.25,97297
ESM11,2011-05-02 09:30,2,1366.5,1367.25,1365.25,1365.75,62517
ESM11,2011-05-02 10:00,2,1365.5,1366.5,1363,1363,68852
ESM11,2011-05-02 10:30,2,1363.25,1363.5,1361,1361.75,98143
ESM11,2011-05-02 11:00,2,1361.75,1362.5,1357.75,1358.25,114812
ESM11,2011-05-02 11:30,2,1358,1359.5,1356.75,1358.5,92669
ESM11,2011-05-02 12:00,2,1358.75,1361.25,1358.25,1361,46016
ESM11,2011-05-02 12:30,2,1361,1361.25,1359.75,1360,32233
ESM11,2011-05-02 13:00,2,1360,1362,1359.5,1359.75,45240
ESM11,2011-05-02 13:30,2,1359.75,1360.5,1357.5,1357.75,57499
ESM11,2011-05-02 14:00,2,1357.75,1359.5,1356.75,1357.25,54735
ESM11,2011-05-02 14:30,2,1357,1358,1354.75,1357.5,175334
ESM11,2011-05-02 15:00,2,1357.75,1358.25,1357.25,1357.75,78683
ESM11,2011-05-02 15:30,3,1357.75,1358.5,1357.25,1357.25,4979
ESM11,2011-05-02 16:00,3,1357.5,1357.5,1356.75,1356.75,1325
ESM11,2011-05-02 17:00,3,1357,1357.25,1356.5,1356.75,1185
ESM11,2011-05-02 17:30,3,1356.75,1357.25,1356.5,1356.75,1139
ESM11,2011-05-02 18:00,3,1356.75,1357.5,1356.5,1357,1513
ESM11,2011-05-02 18:30,3,1357,1357.25,1356.5,1356.75,1620
ESM11,2011-05-02 19:00,3,1356.5,1357.25,1355.25,1355.5,7293
ESM11,2011-05-02 19:30,3,1355.5,1355.75,1354.25,1355,8431
ESM11,2011-05-02 20:00,3,1354.75,1355.5,1353.5,1353.75,8553
ESM11,2011-05-02 20:30,3,1353.75,1355,1353.5,1354.75,5977
ESM11,2011-05-02 21:00,3,1354.75,1354.75,1353.5,1354,5148
ESM11,2011-05-02 21:30,3,1354,1354.5,1353.75,1354,3485
ESM11,2011-05-02 22:00,3,1354.25,1354.25,1353.5,1353.75,1486
ESM11,2011-05-02 22:30,3,1353.75,1354,1353.25,1353.75,2036
ESM11,2011-05-02 23:00,3,1354,1354,1353.25,1353.5,708
ESM11,2011-05-02 23:30,3,1353.25,1354.75,1353,1354.25,3319
ESM11,2011-05-03 00:00,3,1354.5,1355.5,1354.5,1355.25,1693
ESM11,2011-05-03 00:30,3,1355,1355.25,1353.75,1355,2705
ESM11,2011-05-03 01:00,3,1355.25,1355.75,1354.75,1355.25,3573
ESM11,2011-05-03 01:30,3,1355,1357,1354.75,1356.5,4839
ESM11,2011-05-03 02:00,3,1356.5,1357.25,1355,1355,10542
ESM11,2011-05-03 02:30,3,1355,1355,1352.75,1354.25,12349
ESM11,2011-05-03 03:00,3,1354.25,1356.25,1353.75,1355,14701
ESM11,2011-05-03 03:30,3,1355,1355.25,1353.5,1354.25,7677
ESM11,2011-05-03 04:00,3,1354.25,1355,1353,1353.25,7651
ESM11,2011-05-03 04:30,3,1353,1353.75,1351.5,1352.25,11336
ESM11,2011-05-03 05:00,3,1352.5,1352.5,1351.5,1351.75,7526
ESM11,2011-05-03 05:30,3,1351.75,1351.75,1350.25,1350.5,17749
ESM11,2011-05-03 06:00,3,1350.25,1352.5,1350,1351.75,14974
ESM11,2011-05-03 06:30,3,1351.75,1352,1350.75,1350.75,9038
ESM11,2011-05-03 07:00,3,1351,1353.25,1350.75,1352.75,12022
ESM11,2011-05-03 07:30,3,1352.75,1354.25,1352.5,1353.75,17485
ESM11,2011-05-03 08:00,3,1354,1355,1353.25,1355,29323
ESM11,2011-05-03 08:30,3,1354.75,1357,1352,1356,156576
ESM11,2011-05-03 09:00,3,1356,1357.25,1354,1354.75,110739
ESM11,2011-05-03 09:30,3,1355,1355.5,1351.25,1352.5,103347
ESM11,2011-05-03 10:00,3,1352.25,1355.75,1352,1354.75,65284
ESM11,2011-05-03 10:30,3,1355,1357,1354.5,1355.75,44496
ESM11,2011-05-03 11:00,3,1356,1356.75,1354.75,1355,39987
ESM11,2011-05-03 11:30,3,1355,1355.25,1352.5,1352.5,42061
ESM11,2011-05-03 12:00,3,1352.75,1353.5,1350.75,1351,54606
ESM11,2011-05-03 12:30,3,1351,1352,1348.5,1350.25,72203
ESM11,2011-05-03 13:00,3,1350,1350.25,1346.75,1349.25,74606
ESM11,2011-05-03 13:30,3,1349.25,1349.75,1345.75,1346.75,73086
ESM11,2011-05-03 14:00,3,1346.75,1351.25,1346.75,1350.5,76134
ESM11,2011-05-03 14:30,3,1350.75,1353.5,1349.75,1352.75,162672
ESM11,2011-05-03 15:00,3,1352.75,1353,1351.75,1352,76163
ESM11,2011-05-03 15:30,4,1351.75,1351.75,1350.25,1350.5,6775
ESM11,2011-05-03 16:00,4,1350.75,1351,1349.75,1350,2627
ESM11,2011-05-03 17:00,4,1350.25,1350.75,1348.75,1349.5,3214
ESM11,2011-05-03 17:30,4,1349.25,1349.75,1349,1349.25,1048
ESM11,2011-05-03 18:00,4,1349.25,1349.5,1348.5,1348.75,879
ESM11,2011-05-03 18:30,4,1348.75,1352,1348.75,1351.5,3570
ESM11,2011-05-03 19:00,4,1351.75,1352.75,1351.5,1352.25,3919
ESM11,2011-05-03 19:30,4,1352.25,1352.25,1351.25,1351.25,1872
ESM11,2011-05-03 20:00,4,1351.25,1352,1347.25,1348,5531
ESM11,2011-05-03 20:30,4,1348,1349.5,1346.5,1347,3725
ESM11,2011-05-03 21:00,4,1347,1348.75,1346.5,1348.75,3109
ESM11,2011-05-03 21:30,4,1348.75,1348.75,1346.75,1347,2698
ESM11,2011-05-03 22:00,4,1347,1347.75,1346.5,1347.5,2034
ESM11,2011-05-03 22:30,4,1347.5,1348.25,1347,1347.25,1796
ESM11,2011-05-03 23:00,4,1347.25,1348.25,1347,1348.25,2889
ESM11,2011-05-03 23:30,4,1348,1348.5,1348,1348.5,717
ESM11,2011-05-04 00:00,4,1348.5,1350.25,1348.25,1348.5,2968
ESM11,2011-05-04 00:30,4,1348.5,1349,1347.5,1347.5,3626
ESM11,2011-05-04 01:00,4,1347.75,1349.25,1347.5,1348.25,4391
ESM11,2011-05-04 01:30,4,1348.5,1350.5,1348.25,1349.5,6383
ESM11,2011-05-04 02:00,4,1349.5,1350.5,1347.5,1348.25,14364
ESM11,2011-05-04 02:30,4,1348.25,1351,1348,1350.5,8740
ESM11,2011-05-04 03:00,4,1350.75,1352,1349,1351.75,10831
ESM11,2011-05-04 03:30,4,1351.75,1354.75,1351.75,1354.75,18818
ESM11,2011-05-04 04:00,4,1354.75,1355,1353,1353.5,8023
ESM11,2011-05-04 04:30,4,1353.25,1354.25,1353,1354,5328
ESM11,2011-05-04 05:00,4,1354,1354.25,1351.75,1352,10399
ESM11,2011-05-04 05:30,4,1352,1352.25,1349,1349.75,20920
ESM11,2011-05-04 06:00,4,1349.75,1350.75,1349.25,1349.5,11146
ESM11,2011-05-04 06:30,4,1349.5,1350.5,1349.25,1349.75,13361
ESM11,2011-05-04 07:00,4,1349.75,1353,1348.75,1352.5,28960
ESM11,2011-05-04 07:30,4,1352.5,1353.25,1351.25,1352.25,17976
ESM11,2011-05-04 08:00,4,1352.5,1354,1351.75,1352,21459
ESM11,2011-05-04 08:30,4,1352.25,1352.75,1345.75,1347,179142
ESM11,2011-05-04 09:00,4,1347,1347,1340.75,1343.25,224281
ESM11,2011-05-04 09:30,4,1343.25,1344.75,1340.25,1343.5,197267
ESM11,2011-05-04 10:00,4,1343.75,1344.25,1338.25,1340.75,173363
ESM11,2011-05-04 10:30,4,1340.75,1341.5,1339.5,1341.5,67631
ESM11,2011-05-04 11:00,4,1341.5,1342.5,1337.75,1338.75,68260
ESM11,2011-05-04 11:30,4,1339,1340,1337.5,1339.75,91109
ESM11,2011-05-04 12:00,4,1339.5,1343,1339,1342,97545
ESM11,2011-05-04 12:30,4,1342.25,1344.25,1342,1343.75,88536
ESM11,2011-05-04 13:00,4,1343.5,1346.75,1341.5,1346,91184
ESM11,2011-05-04 13:30,4,1346,1347.5,1344.5,1344.75,79651
ESM11,2011-05-04 14:00,4,1344.75,1345.75,1342.25,1345.5,80787
ESM11,2011-05-04 14:30,4,1345.5,1346,1342.5,1343.75,141519
ESM11,2011-05-04 15:00,4,1343.5,1344,1342.25,1343,96988
ESM11,2011-05-04 15:30,5,1343.25,1344.5,1343,1344,5356
ESM11,2011-05-04 16:00,5,1343.75,1344.25,1343.25,1343.25,1840
ESM11,2011-05-04 17:00,5,1343.5,1345,1343.25,1344.25,2007
ESM11,2011-05-04 17:30,5,1344.5,1345,1344.25,1344.5,712
ESM11,2011-05-04 18:00,5,1344.75,1345,1344,1344.5,493
ESM11,2011-05-04 18:30,5,1344.5,1345.75,1344.25,1345,2871
ESM11,2011-05-04 19:00,5,1345.25,1346,1344.75,1345.75,2327
ESM11,2011-05-04 19:30,5,1345.75,1346,1345.25,1345.75,1772
ESM11,2011-05-04 20:00,5,1346,1346.25,1345.25,1345.75,1498
ESM11,2011-05-04 20:30,5,1345.75,1346.5,1344.75,1346.25,2498
ESM11,2011-05-04 21:00,5,1346,1346.75,1346,1346.25,2110
ESM11,2011-05-04 21:30,5,1346.5,1346.75,1345.75,1346.5,3665
ESM11,2011-05-04 22:00,5,1346.5,1346.75,1346,1346.25,1622
ESM11,2011-05-04 22:30,5,1346.5,1347.5,1346.25,1347.25,2276
ESM11,2011-05-04 23:00,5,1347.5,1347.75,1347,1347.75,1287
ESM11,2011-05-04 23:30,5,1347.5,1348.5,1347.5,1348.25,3724
ESM11,2011-05-05 00:00,5,1348.25,1348.75,1347.75,1348.5,1957
ESM11,2011-05-05 00:30,5,1348.5,1348.5,1347.5,1348,1462
ESM11,2011-05-05 01:00,5,1348,1348.25,1346.25,1346.5,3793
ESM11,2011-05-05 01:30,5,1346.25,1346.75,1345.25,1345.75,5629
ESM11,2011-05-05 02:00,5,1345.5,1347.5,1344.75,1347.25,10980
ESM11,2011-05-05 02:30,5,1347.5,1347.5,1346,1346.25,9258
ESM11,2011-05-05 03:00,5,1346.25,1347.75,1343.25,1344,17278
ESM11,2011-05-05 03:30,5,1343.75,1344.75,1342.75,1343.75,13925
ESM11,2011-05-05 04:00,5,1343.75,1344.25,1342.75,1344,15876
ESM11,2011-05-05 04:30,5,1344.25,1344.25,1340.25,1340.75,20960
ESM11,2011-05-05 05:00,5,1340.5,1341.25,1338.25,1338.5,28942
ESM11,2011-05-05 05:30,5,1338.75,1339.25,1336.25,1337.25,28107
ESM11,2011-05-05 06:00,5,1337.25,1339,1336.5,1336.75,15815
ESM11,2011-05-05 06:30,5,1337,1338.75,1336.5,1338.25,13715
ESM11,2011-05-05 07:00,5,1338.25,1338.75,1337.25,1338.25,14791
ESM11,2011-05-05 07:30,5,1337,1337,1332.75,1335,85181
ESM11,2011-05-05 08:00,5,1335.25,1336.5,1332,1336,64162
ESM11,2011-05-05 08:30,5,1336,1338.75,1332.75,1337.5,204197
ESM11,2011-05-05 09:00,5,1337.75,1340.25,1335,1336.25,158630
ESM11,2011-05-05 09:30,5,1336.25,1339,1334.75,1337,121802
ESM11,2011-05-05 10:00,5,1336.75,1337.75,1332,1335.75,172861
ESM11,2011-05-05 10:30,5,1335.75,1342.25,1335.25,1341.5,167070
ESM11,2011-05-05 11:00,5,1341.25,1344.75,1341.25,1344,139047
ESM11,2011-05-05 11:30,5,1343.75,1344,1340.25,1341.5,57073
ESM11,2011-05-05 12:00,5,1341.5,1343.25,1341,1342,29524
ESM11,2011-05-05 12:30,5,1341.75,1342.25,1338.75,1340.25,60561
ESM11,2011-05-05 13:00,5,1340.25,1341.75,1337.25,1341.5,67645
ESM11,2011-05-05 13:30,5,1341.5,1342.75,1336.75,1337,81912
ESM11,2011-05-05 14:00,5,1337,1337.5,1325.25,1325.5,327971
ESM11,2011-05-05 14:30,5,1325.5,1332.75,1325.25,1331.5,296329
ESM11,2011-05-05 15:00,5,1331.5,1335.5,1331.5,1335,126679
ESM11,2011-05-05 15:30,6,1334.25,1335.25,1333.25,1335,6437
ESM11,2011-05-05 16:00,6,1335.25,1336.5,1334.75,1336.25,2732
ESM11,2011-05-05 16:30,6,1336.25,1336.25,1336.25,1336.25,1
ESM11,2011-05-05 17:00,6,1336,1337.25,1335.75,1336,4367
ESM11,2011-05-05 17:30,6,1336.25,1336.5,1335.25,1335.5,985
ESM11,2011-05-05 18:00,6,1335.5,1335.75,1333.25,1333.75,4362
ESM11,2011-05-05 18:30,6,1333.75,1334,1332.75,1333.75,3172
ESM11,2011-05-05 19:00,6,1334,1335.75,1333.5,1335.5,5103
ESM11,2011-05-05 19:30,6,1335.25,1337,1333.75,1335.25,5594
ESM11,2011-05-05 20:00,6,1335.5,1336.5,1334.5,1334.5,2905
ESM11,2011-05-05 20:30,6,1334.5,1336.25,1333.75,1336,3909
ESM11,2011-05-05 21:00,6,1335.75,1337.25,1335.75,1337,3929
ESM11,2011-05-05 21:30,6,1336.75,1337,1335.5,1336,1629
ESM11,2011-05-05 22:00,6,1335.75,1336.75,1335.25,1336.5,1834
ESM11,2011-05-05 22:30,6,1336.25,1336.75,1335,1335.25,2297
ESM11,2011-05-05 23:00,6,1335.5,1335.75,1334.5,1335.25,906
ESM11,2011-05-05 23:30,6,1335,1335.25,1334,1334,1350
ESM11,2011-05-06 00:00,6,1334,1337.25,1333.75,1337,4036
ESM11,2011-05-06 00:30,6,1337,1338,1335.5,1335.5,4454
ESM11,2011-05-06 01:00,6,1335.75,1337.5,1334.75,1336.75,7279
ESM11,2011-05-06 01:30,6,1336.75,1337.5,1335.75,1337.25,3739
ESM11,2011-05-06 02:00,6,1337.25,1338,1335.5,1337.25,17526
ESM11,2011-05-06 02:30,6,1337,1337.5,1334.25,1334.75,12146
ESM11,2011-05-06 03:00,6,1334.75,1336.5,1333.75,1336.25,11166
ESM11,2011-05-06 03:30,6,1336,1338.25,1336,1337.5,10216
ESM11,2011-05-06 04:00,6,1337.25,1341,1337.25,1340.75,17345
ESM11,2011-05-06 04:30,6,1341,1341,1338.75,1339.25,8104
ESM11,2011-05-06 05:00,6,1339.25,1340.75,1339,1339.5,6911
ESM11,2011-05-06 05:30,6,1339.5,1340.25,1338.25,1339,10635
ESM11,2011-05-06 06:00,6,1339,1339.25,1337.5,1337.75,9833
ESM11,2011-05-06 06:30,6,1337.75,1338,1335.75,1337.25,15643
ESM11,2011-05-06 07:00,6,1337.25,1339,1336.5,1338.5,21647
ESM11,2011-05-06 07:30,6,1338.5,1348,1338.5,1346.5,140636
ESM11,2011-05-06 08:00,6,1346.75,1349.5,1344.5,1344.5,80602
ESM11,2011-05-06 08:30,6,1344.5,1349.75,1343.5,1345.25,245540
ESM11,2011-05-06 09:00,6,1345.25,1348,1343,1346.75,130082
ESM11,2011-05-06 09:30,6,1346.75,1348.25,1346,1346.5,83517
ESM11,2011-05-06 10:00,6,1346.25,1351.75,1346.25,1350.25,117851
ESM11,2011-05-06 10:30,6,1350.25,1350.75,1346.75,1348.25,100691
ESM11,2011-05-06 11:00,6,1348.25,1349.5,1342.25,1343.25,172630
ESM11,2011-05-06 11:30,6,1343.25,1345.5,1338.75,1342.25,141828
ESM11,2011-05-06 12:00,6,1342.5,1344,1335.5,1338.25,149374
ESM11,2011-05-06 12:30,6,1338.5,1340.5,1336.75,1338,69286
ESM11,2011-05-06 13:00,6,1338,1341.25,1335.5,1336.75,79505
ESM11,2011-05-06 13:30,6,1336.5,1336.5,1331.75,1334.75,132130
ESM11,2011-05-06 14:00,6,1335,1338.25,1334.5,1335.5,74572
ESM11,2011-05-06 14:30,6,1335.25,1339.75,1335.25,1337,166855
ESM11,2011-05-06 15:00,6,1337,1337.25,1334,1335,92208
ESM11,2011-05-08 17:00,9,1337.25,1342.5,1337,1339,14335
ESM11,2011-05-08 17:30,9,1338.75,1341,1338.5,1339,3541
ESM11,2011-05-08 18:00,9,1339,1341.25,1338.75,1341,2137
ESM11,2011-05-08 18:30,9,1341,1342.25,1340.75,1341.5,2041
ESM11,2011-05-08 19:00,9,1341.5,1342,1339.25,1339.75,3883
ESM11,2011-05-08 19:30,9,1339.75,1340.5,1338.5,1339.25,3320
ESM11,2011-05-08 20:00,9,1339,1339.25,1338.25,1338.75,2627
ESM11,2011-05-08 20:30,9,1339,1341.25,1338.5,1340.75,4675
ESM11,2011-05-08 21:00,9,1340.5,1341.25,1340.25,1340.5,1117
ESM11,2011-05-08 21:30,9,1340.75,1341.75,1340.5,1341,1283
ESM11,2011-05-08 22:00,9,1341,1342,1340.75,1341.75,865
ESM11,2011-05-08 22:30,9,1341.75,1342,1341,1341.25,2536
ESM11,2011-05-08 23:00,9,1341.5,1342.25,1341.25,1341.25,2139
ESM11,2011-05-08 23:30,9,1341.25,1342,1341.25,1341.5,1791
ESM11,2011-05-09 00:00,9,1341.25,1341.75,1340.5,1341,3228
ESM11,2011-05-09 00:30,9,1341,1341,1339.75,1340.5,2239
ESM11,2011-05-09 01:00,9,1340.5,1342.25,1340.5,1341.75,5003
ESM11,2011-05-09 01:30,9,1341.75,1342,1339.5,1340.5,5057
ESM11,2011-05-09 02:00,9,1340.5,1342,1339.25,1341.25,15945
ESM11,2011-05-09 02:30,9,1341.25,1344.5,1341,1344.5,15349
ESM11,2011-05-09 03:00,9,1344.5,1345,1342.5,1342.5,12219
ESM11,2011-05-09 03:30,9,1342.75,1343.5,1339.25,1340.5,13648
ESM11,2011-05-09 04:00,9,1340.75,1341.5,1338.75,1341,6845
ESM11,2011-05-09 04:30,9,1341.25,1341.25,1338,1339.75,11277
ESM11,2011-05-09 05:00,9,1339.75,1341.5,1339,1340.25,5516
ESM11,2011-05-09 05:30,9,1340,1340.75,1338.5,1340.25,7143
ESM11,2011-05-09 06:00,9,1340.25,1341.75,1339.75,1340.5,10614
ESM11,2011-05-09 06:30,9,1340.25,1340.5,1338.5,1339,16659
ESM11,2011-05-09 07:00,9,1338.75,1339.75,1335.75,1337,34857
ESM11,2011-05-09 07:30,9,1337,1338.25,1334.5,1335.75,41691
ESM11,2011-05-09 08:00,9,1335.75,1337.25,1335.25,1337.25,25916
ESM11,2011-05-09 08:30,9,1337,1339.75,1336,1336.5,196624
ESM11,2011-05-09 09:00,9,1336.5,1340,1335.25,1336.75,147755
ESM11,2011-05-09 09:30,9,1337,1338.75,1334.75,1337.75,112066
ESM11,2011-05-09 10:00,9,1338,1339,1337,1338,67623
ESM11,2011-05-09 10:30,9,1338,1341.25,1336.75,1340.5,74675
ESM11,2011-05-09 11:00,9,1340.75,1346.25,1340.25,1343.75,147264
ESM11,2011-05-09 11:30,9,1343.75,1344.75,1342.75,1343,43928
ESM11,2011-05-09 12:00,9,1343,1344.25,1342.5,1342.75,41262
ESM11,2011-05-09 12:30,9,1343,1345,1342.75,1344.5,22817
ESM11,2011-05-09 13:00,9,1344.5,1345,1343,1343.5,24484
ESM11,2011-05-09 13:30,9,1343.5,1346.25,1343,1343.5,46419
ESM11,2011-05-09 14:00,9,1343.25,1345,1343.25,1343.75,28011
ESM11,2011-05-09 14:30,9,1343.5,1344.75,1342.25,1342.25,101847
ESM11,2011-05-09 15:00,9,1342.5,1343.5,1342.25,1342.5,77355
ESM11,2011-05-09 15:30,10,1342.5,1344.25,1342.25,1343.75,6545
ESM11,2011-05-09 16:00,10,1343.75,1344,1343,1343,1042
ESM11,2011-05-09 17:00,10,1342.75,1343.5,1342.5,1342.5,2680
ESM11,2011-05-09 17:30,10,1342.5,1343.75,1342.5,1343,1450
ESM11,2011-05-09 18:00,10,1342.75,1343.25,1342.75,1343,316
ESM11,2011-05-09 18:30,10,1343,1344,1342.75,1343.5,707
ESM11,2011-05-09 19:00,10,1343.5,1344.75,1342.5,1343,2946
ESM11,2011-05-09 19:30,10,1343,1343.5,1342.5,1342.5,1144
ESM11,2011-05-09 20:00,10,1342.75,1342.75,1339.75,1340.75,9245
ESM11,2011-05-09 20:30,10,1340.5,1341.25,1339.25,1340,3713
ESM11,2011-05-09 21:00,10,1340,1341.5,1339.75,1340.75,1685
ESM11,2011-05-09 21:30,10,1340.5,1341.75,1340.25,1340.5,1642
ESM11,2011-05-09 22:00,10,1340.5,1341.5,1340.25,1340.75,705
ESM11,2011-05-09 22:30,10,1340.75,1340.75,1339.75,1340.5,1017
ESM11,2011-05-09 23:00,10,1340.5,1341,1340,1340,476
ESM11,2011-05-09 23:30,10,1340,1340.25,1339,1340,1651
ESM11,2011-05-10 00:00,10,1339.75,1340.5,1339.25,1339.5,2161
ESM11,2011-05-10 00:30,10,1339.75,1340,1339,1339.75,3949
ESM11,2011-05-10 01:00,10,1339.75,1340.75,1339.5,1340.25,5771
ESM11,2011-05-10 01:30,10,1340,1342,1340,1341.25,3121
ESM11,2011-05-10 02:00,10,1341.25,1342.5,1340.25,1342,12141
ESM11,2011-05-10 02:30,10,1342,1346.25,1342,1345.25,22611
ESM11,2011-05-10 03:00,10,1345.25,1345.75,1343.25,1345,11342
ESM11,2011-05-10 03:30,10,1345.25,1346.75,1344.25,1346.5,7689
ESM11,2011-05-10 04:00,10,1346.5,1348.5,1346.5,1347.5,15865
ESM11,2011-05-10 04:30,10,1347.5,1348.25,1346.5,1347.25,9178
ESM11,2011-05-10 05:00,10,1347,1349,1347,1349,8418
ESM11,2011-05-10 05:30,10,1349,1349.75,1348.25,1348.75,12809
ESM11,2011-05-10 06:00,10,1348.5,1349,1347.75,1348.25,6326
ESM11,2011-05-10 06:30,10,1348.25,1349.75,1347.75,1349.25,13604
ESM11,2011-05-10 07:00,10,1349.25,1350.5,1347.75,1349.5,20603
ESM11,2011-05-10 07:30,10,1349.75,1350.25,1347.75,1348.25,20433
ESM11,2011-05-10 08:00,10,1348.5,1348.5,1346.25,1347,36804
ESM11,2011-05-10 08:30,10,1346.75,1349.5,1345.25,1349.25,151327
ESM11,2011-05-10 09:00,10,1349.25,1351.75,1348.25,1350.75,103846
ESM11,2011-05-10 09:30,10,1350.5,1351.75,1349.5,1350.75,59504
ESM11,2011-05-10 10:00,10,1350.75,1351.5,1348,1348.75,82702
ESM11,2011-05-10 10:30,10,1348.5,1350.75,1348,1349.5,50141
ESM11,2011-05-10 11:00,10,1349.5,1350.25,1348.75,1349.5,47420
ESM11,2011-05-10 11:30,10,1349.25,1351,1349.25,1349.5,67447
ESM11,2011-05-10 12:00,10,1349.5,1349.75,1348,1349.5,36254
ESM11,2011-05-10 12:30,10,1349.5,1351,1348.75,1350.75,23356
ESM11,2011-05-10 13:00,10,1350.75,1351.5,1349.25,1350.5,28256
ESM11,2011-05-10 13:30,10,1350.5,1354.5,1350,1354.5,79983
ESM11,2011-05-10 14:00,10,1354.25,1356.5,1353.75,1355.5,85083
ESM11,2011-05-10 14:30,10,1355.5,1355.75,1353,1354,127135
ESM11,2011-05-10 15:00,10,1354,1355.5,1353.75,1353.75,95684
ESM11,2011-05-10 15:30,11,1353.75,1354.75,1353,1354.5,4260
ESM11,2011-05-10 16:00,11,1354.5,1354.75,1354,1354.75,901
ESM11,2011-05-10 17:00,11,1354.75,1355.25,1354.5,1354.75,2040
ESM11,2011-05-10 17:30,11,1354.75,1355.75,1354.75,1355.25,1280
ESM11,2011-05-10 18:00,11,1355,1355.75,1355,1355.25,1096
ESM11,2011-05-10 18:30,11,1355.5,1355.75,1355,1355.25,1114
ESM11,2011-05-10 19:00,11,1355.25,1355.75,1355,1355.5,3022
ESM11,2011-05-10 19:30,11,1355.75,1356.25,1355.25,1356,2382
ESM11,2011-05-10 20:00,11,1356,1356.5,1355.5,1355.5,1944
ESM11,2011-05-10 20:30,11,1355.5,1356,1355,1355.5,1656
ESM11,2011-05-10 21:00,11,1355.5,1355.75,1353.75,1354.25,5711
ESM11,2011-05-10 21:30,11,1354.25,1354.5,1353.75,1354.5,1614
ESM11,2011-05-10 22:00,11,1354.25,1355.5,1354,1355.5,1432
ESM11,2011-05-10 22:30,11,1355.25,1355.5,1354.5,1355,1431
ESM11,2011-05-10 23:00,11,1355,1355.5,1354.5,1354.5,1209
ESM11,2011-05-10 23:30,11,1354.5,1355,1354.25,1354.25,1652
ESM11,2011-05-11 00:00,11,1354.25,1355,1354,1354.25,1627
ESM11,2011-05-11 00:30,11,1354.25,1355,1354,1354.75,2605
ESM11,2011-05-11 01:00,11,1354.75,1355.5,1354.25,1355,3424
ESM11,2011-05-11 01:30,11,1355.25,1355.5,1354.75,1355,2085
ESM11,2011-05-11 02:00,11,1355,1355,1352.75,1353.25,12955
ESM11,2011-05-11 02:30,11,1353.25,1355,1352.75,1355,8476
ESM11,2011-05-11 03:00,11,1354.75,1355.75,1354,1354.5,8937
ESM11,2011-05-11 03:30,11,1354.5,1355.75,1354.25,1354.75,4688
ESM11,2011-05-11 04:00,11,1354.75,1358.25,1354.5,1357.5,16365
ESM11,2011-05-11 04:30,11,1357.25,1358.25,1357,1357.25,5340
ESM11,2011-05-11 05:00,11,1357.25,1358,1356.75,1357,5862
ESM11,2011-05-11 05:30,11,1357.25,1357.25,1355.5,1356,8284
ESM11,2011-05-11 06:00,11,1356,1356.75,1355,1356.5,8448
ESM11,2011-05-11 06:30,11,1356.75,1357.25,1353.75,1354,18751
ESM11,2011-05-11 07:00,11,1354,1354.75,1352,1353,26129
ESM11,2011-05-11 07:30,11,1353,1354,1352.25,1353.5,17326
ESM11,2011-05-11 08:00,11,1353.5,1354.5,1351.25,1352,33492
ESM11,2011-05-11 08:30,11,1351.75,1352.25,1348.25,1349.5,160441
ESM11,2011-05-11 09:00,11,1349.25,1349.75,1347,1348.75,112139
ESM11,2011-05-11 09:30,11,1348.75,1348.75,1345.75,1348,116158
ESM11,2011-05-11 10:00,11,1347.75,1349.25,1347.25,1348,56840
ESM11,2011-05-11 10:30,11,1348.25,1349,1343.5,1344.5,85108
ESM11,2011-05-11 11:00,11,1344.5,1344.75,1334.75,1337.5,243760
ESM11,2011-05-11 11:30,11,1337.75,1340,1336,1339,106054
ESM11,2011-05-11 12:00,11,1339,1339.75,1336.75,1336.75,88156
ESM11,2011-05-11 12:30,11,1337,1338,1333,1336.5,125728
ESM11,2011-05-11 13:00,11,1336.5,1337.25,1333.5,1335,70024
ESM11,2011-05-11 13:30,11,1335,1338.25,1334.75,1336.5,64674
ESM11,2011-05-11 14:00,11,1336.5,1339.75,1335.75,1338.25,69009
ESM11,2011-05-11 14:30,11,1338.5,1340.75,1335.25,1339.5,195449
ESM11,2011-05-11 15:00,11,1339.5,1340,1337.75,1338.75,92669
ESM11,2011-05-11 15:30,12,1339.25,1339.5,1335.5,1335.75,10329
ESM11,2011-05-11 16:00,12,1335.5,1336.25,1334.75,1335.25,4618
ESM11,2011-05-11 17:00,12,1335.75,1336,1334.75,1335.5,3769
ESM11,2011-05-11 17:30,12,1335.5,1337,1335.25,1336.75,1095
ESM11,2011-05-11 18:00,12,1336.75,1336.75,1335.75,1336,1157
ESM11,2011-05-11 18:30,12,1336,1337,1335.75,1336,2266
ESM11,2011-05-11 19:00,12,1336,1338.5,1335.5,1338.25,4240
ESM11,2011-05-11 19:30,12,1338.25,1338.75,1337.5,1338.75,4327
ESM11,2011-05-11 20:00,12,1338.75,1339.5,1338.25,1338.25,3692
ESM11,2011-05-11 20:30,12,1338.25,1338.25,1335.5,1336,6144
ESM11,2011-05-11 21:00,12,1336,1337.75,1335.5,1337.5,2135
ESM11,2011-05-11 21:30,12,1337.5,1338.75,1337.25,1338,2127
ESM11,2011-05-11 22:00,12,1338,1339,1337.75,1338.75,1264
ESM11,2011-05-11 22:30,12,1338.75,1339.25,1338.25,1338.5,1729
ESM11,2011-05-11 23:00,12,1338.75,1339,1338.25,1338.25,776
ESM11,2011-05-11 23:30,12,1338.25,1339.25,1338,1339,1291
ESM11,2011-05-12 00:00,12,1339,1339,1337,1337,1774
ESM11,2011-05-12 00:30,12,1337.25,1338,1335,1335,5464
ESM11,2011-05-12 01:00,12,1335.25,1335.75,1333.75,1334.5,7912
ESM11,2011-05-12 01:30,12,1334.75,1335.5,1333.25,1333.5,5195
ESM11,2011-05-12 02:00,12,1333.5,1335.75,1332.25,1335.25,24374
ESM11,2011-05-12 02:30,12,1335,1335.5,1333.5,1334.5,7932
ESM11,2011-05-12 03:00,12,1334.5,1334.75,1330.75,1332,15991
ESM11,2011-05-12 03:30,12,1331.75,1332.5,1330.25,1332,12908
ESM11,2011-05-12 04:00,12,1332,1332.5,1330.75,1331.25,9558
ESM11,2011-05-12 04:30,12,1331.25,1332,1330,1330.75,18301
ESM11,2011-05-12 05:00,12,1330.75,1332.5,1329.5,1330.75,12761
ESM11,2011-05-12 05:30,12,1331,1331.75,1329,1331.75,24041
ESM11,2011-05-12 06:00,12,1331.75,1333.25,1330.5,1331,13403
ESM11,2011-05-12 06:30,12,1331,1333.75,1331,1333.25,19229
ESM11,2011-05-12 07:00,12,1333,1333.25,1331.5,1332.25,15701
ESM11,2011-05-12 07:30,12,1332.25,1334.75,1330.25,1332.75,69372
ESM11,2011-05-12 08:00,12,1333,1336.75,1332.5,1336,55193
ESM11,2011-05-12 08:30,12,1335.75,1336.75,1328.75,1332,242892
ESM11,2011-05-12 09:00,12,1332,1336,1329.25,1334.75,166066
ESM11,2011-05-12 09:30,12,1334.75,1336.5,1331.25,1333,114953
ESM11,2011-05-12 10:00,12,1333,1338.25,1331.5,1337.75,129092
ESM11,2011-05-12 10:30,12,1337.5,1340.75,1337.5,1337.5,124328
ESM11,2011-05-12 11:00,12,1337.5,1339.25,1336.5,1339,62774
ESM11,2011-05-12 11:30,12,1339.25,1341.75,1338,1341.25,65253
ESM11,2011-05-12 12:00,12,1341.25,1347.25,1341,1345.5,145809
ESM11,2011-05-12 12:30,12,1345.5,1347.5,1344.75,1346.25,63785
ESM11,2011-05-12 13:00,12,1346.5,1348.75,1344.5,1345.5,81373
ESM11,2011-05-12 13:30,12,1345.25,1346.5,1343.75,1344,52868
ESM11,2011-05-12 14:00,12,1343.75,1346.5,1343,1345.5,55994
ESM11,2011-05-12 14:30,12,1345.5,1347.5,1344.25,1346,105036
ESM11,2011-05-12 15:00,12,1346,1348,1345.75,1347.75,68111
ESM11,2011-05-12 15:30,13,1347.25,1347.5,1346,1346.75,6575
ESM11,2011-05-12 16:00,13,1346.75,1348,1346.5,1347.5,1926
ESM11,2011-05-12 17:00,13,1347.75,1347.75,1346.5,1347.5,1290
ESM11,2011-05-12 17:30,13,1347.5,1347.75,1346.75,1346.75,1539
ESM11,2011-05-12 18:00,13,1346.75,1347.5,1346.75,1347,641
ESM11,2011-05-12 18:30,13,1347.25,1348,1347,1347.25,1000
ESM11,2011-05-12 19:00,13,1347.25,1347.5,1345.75,1347,3917
ESM11,2011-05-12 19:30,13,1347.25,1347.5,1346,1346.25,4697
ESM11,2011-05-12 20:00,13,1346.25,1347,1345.75,1346,4185
ESM11,2011-05-12 20:30,13,1346.25,1346.5,1345.25,1346.5,3755
ESM11,2011-05-12 21:00,13,1346.5,1346.5,1345.75,1345.75,1599
ESM11,2011-05-12 21:30,13,1345.75,1346,1345.25,1345.75,1733
ESM11,2011-05-12 22:00,13,1345.75,1345.75,1344.5,1344.5,3000
ESM11,2011-05-12 22:30,13,1344.75,1344.75,1343.5,1344.75,9396
ESM11,2011-05-12 23:00,13,1344.75,1345.25,1343.5,1345,1500
ESM11,2011-05-12 23:30,13,1345.25,1346,1344.75,1345.75,1994
ESM11,2011-05-13 00:00,13,1345.75,1347.25,1345.75,1347,3477
ESM11,2011-05-13 00:30,13,1347,1348.25,1346.25,1347.75,4150
ESM11,2011-05-13 01:00,13,1348,1348.75,1347.75,1348.5,5579
ESM11,2011-05-13 01:30,13,1348.25,1348.75,1347.25,1347.75,4440
ESM11,2011-05-13 02:00,13,1347.5,1350.75,1347,1350.25,18402
ESM11,2011-05-13 02:30,13,1350.25,1350.75,1349,1350.75,9549
ESM11,2011-05-13 03:00,13,1350.75,1352.5,1350.25,1350.75,12988
ESM11,2011-05-13 03:30,13,1351,1351.75,1350.25,1351.25,5264
ESM11,2011-05-13 04:00,13,1351.25,1351.75,1348.5,1348.5,10893
ESM11,2011-05-13 04:30,13,1348.5,1350.5,1347.75,1349.75,10572
ESM11,2011-05-13 05:00,13,1350,1350.5,1349.25,1350,8563
ESM11,2011-05-13 05:30,13,1350,1350.25,1349,1350,4954
ESM11,2011-05-13 06:00,13,1350.25,1350.25,1348.75,1349,5619
ESM11,2011-05-13 06:30,13,1349,1350,1348.75,1349.75,6367
ESM11,2011-05-13 07:00,13,1349.75,1351,1349,1350.5,14288
ESM11,2011-05-13 07:30,13,1350.5,1352.5,1347.75,1349,54163
ESM11,2011-05-13 08:00,13,1349.25,1349.25,1345.75,1347,61579
ESM11,2011-05-13 08:30,13,1346.75,1348.5,1343.25,1344.25,194959
ESM11,2011-05-13 09:00,13,1344.25,1345.75,1340.75,1344.25,153154
ESM11,2011-05-13 09:30,13,1344.5,1347,1343,1343.5,79807
ESM11,2011-05-13 10:00,13,1343.5,1343.5,1337.5,1339,198214
ESM11,2011-05-13 10:30,13,1338.75,1340.25,1335.75,1336.5,94463
ESM11,2011-05-13 11:00,13,1336.5,1337.5,1330.5,1334,198082
ESM11,2011-05-13 11:30,13,1334.25,1335.5,1333.25,1334,84392
ESM11,2011-05-13 12:00,13,1334,1336.25,1333,1334.5,51131
ESM11,2011-05-13 12:30,13,1334.5,1335.25,1332.5,1333.75,41933
ESM11,2011-05-13 13:00,13,1334,1338.5,1333.25,1337.5,62033
ESM11,2011-05-13 13:30,13,1337.5,1338.5,1335.5,1335.75,48232
ESM11,2011-05-13 14:00,13,1336,1337.75,1333.75,1334.5,64119
ESM11,2011-05-13 14:30,13,1334.5,1336.75,1334,1335.25,149250
ESM11,2011-05-13 15:00,13,1335.25,1335.5,1333,1334,125266
ESM11,2011-05-15 17:00,16,1332,1332,1328.5,1329.5,11017
ESM11,2011-05-15 17:30,16,1329.5,1330.75,1328.75,1330,2853
ESM11,2011-05-15 18:00,16,1330,1331.75,1329.75,1330.75,1948
ESM11,2011-05-15 18:30,16,1331,1331.25,1326.75,1327.75,9014
ESM11,2011-05-15 19:00,16,1327.75,1329.5,1327.5,1329.5,6210
ESM11,2011-05-15 19:30,16,1329.5,1329.75,1327.25,1327.5,3635
ESM11,2011-05-15 20:00,16,1327.25,1328.25,1327.25,1327.5,6146
ESM11,2011-05-15 20:30,16,1327.5,1330,1327.25,1329.25,4376
ESM11,2011-05-15 21:00,16,1329.25,1329.75,1328.75,1329.25,1317
ESM11,2011-05-15 21:30,16,1329.25,1329.25,1327.5,1328.25,2221
ESM11,2011-05-15 22:00,16,1328.5,1328.5,1327,1327.75,3849
ESM11,2011-05-15 22:30,16,1328,1328.5,1327.75,1328.25,275
ESM11,2011-05-15 23:00,16,1328,1329,1327.75,1328.5,1014
ESM11,2011-05-15 23:30,16,1328.75,1329,1327.75,1328.75,1171
ESM11,2011-05-16 00:00,16,1328.5,1329.5,1328,1329,1973
ESM11,2011-05-16 00:30,16,1329.25,1329.75,1327.75,1328,2209
ESM11,2011-05-16 01:00,16,1328,1329.75,1327.75,1329,5616
ESM11,2011-05-16 01:30,16,1329,1330.25,1328.75,1330,5143
ESM11,2011-05-16 02:00,16,1330,1330.75,1328.75,1330.5,21907
ESM11,2011-05-16 02:30,16,1330.75,1333,1330.25,1332.5,17813
ESM11,2011-05-16 03:00,16,1332.5,1332.75,1329.75,1330,11610
ESM11,2011-05-16 03:30,16,1330,1331.5,1328.5,1329.5,8403
ESM11,2011-05-16 04:00,16,1329.75,1330,1327.5,1329.25,11930
ESM11,2011-05-16 04:30,16,1329.25,1329.5,1327,1327.5,8147
ESM11,2011-05-16 05:00,16,1327.75,1328.5,1326.25,1328.25,9300
ESM11,2011-05-16 05:30,16,1328,1328.75,1327.25,1328.25,8785
ESM11,2011-05-16 06:00,16,1328.25,1329.25,1327.5,1329,5874
ESM11,2011-05-16 06:30,16,1329.25,1330.25,1328.5,1330,9124
ESM11,2011-05-16 07:00,16,1330.25,1332,1329.5,1329.75,21030
ESM11,2011-05-16 07:30,16,1329.75,1330.5,1329,1329.75,21442
ESM11,2011-05-16 08:00,16,1329.75,1332.5,1329.5,1330.75,38393
ESM11,2011-05-16 08:30,16,1331,1333.75,1328,1332,182726
ESM11,2011-05-16 09:00,16,1332.25,1337.25,1332,1336,136927
ESM11,2011-05-16 09:30,16,1335.75,1339.75,1335.25,1339.5,96634
ESM11,2011-05-16 10:00,16,1339.5,1341.25,1338.25,1339,92114
ESM11,2011-05-16 10:30,16,1339,1339.5,1336,1336.75,81440
ESM11,2011-05-16 11:00,16,1336.75,1337.25,1334.25,1335,83677
ESM11,2011-05-16 11:30,16,1335,1337.25,1331.5,1331.75,100337
ESM11,2011-05-16 12:00,16,1331.5,1332.25,1329.5,1331.5,78600
ESM11,2011-05-16 12:30,16,1331.5,1334.5,1331.5,1333,47731
ESM11,2011-05-16 13:00,16,1333.25,1335.25,1330.5,1330.5,56214
ESM11,2011-05-16 13:30,16,1330.75,1332,1328.75,1330.25,91237
ESM11,2011-05-16 14:00,16,1330.5,1333.25,1328.75,1329,91877
ESM11,2011-05-16 14:30,16,1329,1330,1324.75,1327.25,233572
ESM11,2011-05-16 15:00,16,1327.25,1327.5,1325.25,1325.25,108681
ESM11,2011-05-16 15:30,17,1325.25,1325.75,1320.5,1322.5,23962
ESM11,2011-05-16 16:00,17,1322.5,1323,1321.25,1321.5,6566
ESM11,2011-05-16 17:00,17,1323.75,1323.75,1322,1323,4038
ESM11,2011-05-16 17:30,17,1323,1323.25,1322,1322.5,1114
ESM11,2011-05-16 18:00,17,1322.25,1323,1321.75,1322,1499
ESM11,2011-05-16 18:30,17,1322,1322.25,1321.75,1322,2394
ESM11,2011-05-16 19:00,17,1322.25,1324,1322,1323.25,5017
ESM11,2011-05-16 19:30,17,1323.25,1324,1323.25,1324,1921
ESM11,2011-05-16 20:00,17,1324,1324,1323,1323.25,1945
ESM11,2011-05-16 20:30,17,1323,1323.5,1322,1322.25,3116
ESM11,2011-05-16 21:00,17,1322.25,1323.5,1322,1323,1663
ESM11,2011-05-16 21:30,17,1323,1323.75,1322.25,1323.75,1869
ESM11,2011-05-16 22:00,17,1323.5,1324.5,1323.5,1324.25,2731
ESM11,2011-05-16 22:30,17,1324.5,1324.75,1324.25,1324.5,3747
ESM11,2011-05-16 23:00,17,1324.5,1325,1324.5,1325,1222
ESM11,2011-05-16 23:30,17,1325,1325.75,1324.75,1325.5,4055
ESM11,2011-05-17 00:00,17,1325.5,1325.75,1325,1325.5,2236
ESM11,2011-05-17 00:30,17,1325.5,1327.25,1325.25,1326.5,5977
ESM11,2011-05-17 01:00,17,1326.5,1328,1326,1327.75,6696
ESM11,2011-05-17 01:30,17,1327.5,1328,1327,1327.5,3388
ESM11,2011-05-17 02:00,17,1327.75,1328.75,1325.5,1328,20613
ESM11,2011-05-17 02:30,17,1328,1329,1327,1328.25,13986
ESM11,2011-05-17 03:00,17,1328.5,1328.5,1327,1328.25,8214
ESM11,2011-05-17 03:30,17,1328.25,1330.75,1327.5,1329,14098
ESM11,2011-05-17 04:00,17,1329.25,1332,1328,1331.25,17565
ESM11,2011-05-17 04:30,17,1331.5,1331.75,1328.75,1328.75,13292
ESM11,2011-05-17 05:00,17,1328.5,1331.5,1328.5,1330,12317
ESM11,2011-05-17 05:30,17,1330,1331.5,1329.75,1330,8513
ESM11,2011-05-17 06:00,17,1329.75,1330,1328,1328.75,13231
ESM11,2011-05-17 06:30,17,1328.75,1329,1326.5,1327,28142
ESM11,2011-05-17 07:00,17,1327,1327.75,1325.5,1327.25,16539
ESM11,2011-05-17 07:30,17,1327,1327.25,1321.25,1322.5,62219
ESM11,2011-05-17 08:00,17,1322.5,1324,1319.75,1322,63155
ESM11,2011-05-17 08:30,17,1322,1326.25,1320,1325.25,192988
ESM11,2011-05-17 09:00,17,1325.5,1328.75,1321.5,1328.25,150921
ESM11,2011-05-17 09:30,17,1328.25,1328.5,1322.5,1323.25,102222
ESM11,2011-05-17 10:00,17,1323,1323.25,1318.25,1320,206902
ESM11,2011-05-17 10:30,17,1320,1320.75,1316.25,1319.75,135618
ESM11,2011-05-17 11:00,17,1319.75,1322.5,1319,1321.25,77414
ESM11,2011-05-17 11:30,17,1321.25,1323.75,1318.5,1320,80805
ESM11,2011-05-17 12:00,17,1320,1323.5,1319.25,1323,49605
ESM11,2011-05-17 12:30,17,1323,1324.75,1322,1323.25,58224
ESM11,2011-05-17 13:00,17,1323.5,1326,1321,1322,71480
ESM11,2011-05-17 13:30,17,1322.25,1327.5,1320.75,1327,66885
ESM11,2011-05-17 14:00,17,1327.25,1327.5,1323.75,1324.25,87875
ESM11,2011-05-17 14:30,17,1324.25,1327.25,1324,1327,124548
ESM11,2011-05-17 15:00,17,1327,1327,1324.75,1325.25,77155
ESM11,2011-05-17 15:30,18,1326.25,1327,1326,1326.75,7438
ESM11,2011-05-17 16:00,18,1326.75,1327.5,1326.5,1326.75,3401
ESM11,2011-05-17 17:00,18,1327,1327.75,1326.75,1326.75,1707
ESM11,2011-05-17 17:30,18,1327,1327.75,1326.75,1327.5,973
ESM11,2011-05-17 18:00,18,1327.5,1328,1326.75,1327.25,2126
ESM11,2011-05-17 18:30,18,1327,1328,1326.75,1327.5,1640
ESM11,2011-05-17 19:00,18,1327.25,1328.25,1326.75,1328.25,4437
ESM11,2011-05-17 19:30,18,1328,1330.75,1327.75,1329.25,7550
ESM11,2011-05-17 20:00,18,1329.25,1331.5,1328.5,1331,6094
ESM11,2011-05-17 20:30,18,1330.75,1331.5,1330,1331,3604
ESM11,2011-05-17 21:00,18,1330.75,1331.75,1330.5,1330.5,3822
ESM11,2011-05-17 21:30,18,1330.5,1331.75,1330.25,1330.75,4185
ESM11,2011-05-17 22:00,18,1331,1331.25,1330.75,1331.25,717
ESM11,2011-05-17 22:30,18,1331.25,1331.5,1331,1331.25,1594
ESM11,2011-05-17 23:00,18,1331.25,1331.5,1330.75,1331,618
ESM11,2011-05-17 23:30,18,1331,1331.5,1330.75,1331,869
ESM11,2011-05-18 00:00,18,1331,1331.75,1331,1331.75,2256
ESM11,2011-05-18 00:30,18,1331.5,1332,1331.5,1331.75,3014
ESM11,2011-05-18 01:00,18,1331.5,1331.75,1330.75,1331.25,3634
ESM11,2011-05-18 01:30,18,1331,1331.25,1330,1330.5,4843
ESM11,2011-05-18 02:00,18,1330.5,1331.75,1330.25,1331.25,17061
ESM11,2011-05-18 02:30,18,1331.5,1331.75,1329.25,1330,12146
ESM11,2011-05-18 03:00,18,1329.75,1331.25,1329,1329.75,8266
ESM11,2011-05-18 03:30,18,1329.75,1331.5,1329.5,1330.25,7867
ESM11,2011-05-18 04:00,18,1330.25,1330.75,1328,1329,8749
ESM11,2011-05-18 04:30,18,1329,1329.75,1328,1328.5,8580
ESM11,2011-05-18 05:00,18,1328.5,1330.75,1328.25,1329.75,7310
ESM11,2011-05-18 05:30,18,1329.75,1330.5,1328.25,1328.75,15628
ESM11,2011-05-18 06:00,18,1328.75,1329.25,1328,1328.5,10440
ESM11,2011-05-18 06:30,18,1328.5,1328.75,1326,1327.5,15541
ESM11,2011-05-18 07:00,18,1327.25,1327.5,1324.75,1325.75,25476
ESM11,2011-05-18 07:30,18,1325.75,1327.75,1325,1327.5,20642
ESM11,2011-05-18 08:00,18,1327.5,1328.5,1326.5,1327.5,21970
ESM11,2011-05-18 08:30,18,1327.5,1330,1324.5,1327.75,154516
ESM11,2011-05-18 09:00,18,1327.5,1330.75,1327.25,1330,79597
ESM11,2011-05-18 09:30,18,1330,1334,1330,1332.75,99058
ESM11,2011-05-18 10:00,18,1332.75,1334.25,1331.5,1332.5,67327
ESM11,2011-05-18 10:30,18,1332.25,1333.5,1332,1333,40726
ESM11,2011-05-18 11:00,18,1333.25,1334,1331.75,1333.75,43487
ESM11,2011-05-18 11:30,18,1333.75,1334.75,1333.5,1334,31998
ESM11,2011-05-18 12:00,18,1333.75,1337,1333.75,1335.5,63597
ESM11,2011-05-18 12:30,18,1335.5,1339,1335.25,1338.25,54711
ESM11,2011-05-18 13:00,18,1338.25,1340.25,1335.25,1336.25,112574
ESM11,2011-05-18 13:30,18,1336.25,1337.75,1334.75,1335.5,53880
ESM11,2011-05-18 14:00,18,1335.25,1339.25,1335,1338.75,56061
ESM11,2011-05-18 14:30,18,1338.75,1340.25,1337.75,1338.75,115200
ESM11,2011-05-18 15:00,18,1339,1340.5,1338.25,1338.5,104135
ESM11,2011-05-18 15:30,19,1338.25,1339.5,1338,1339.5,4414
ESM11,2011-05-18 16:00,19,1339.5,1340.25,1339.25,1340,2561
ESM11,2011-05-18 17:00,19,1339.75,1340.25,1339.5,1340,1050
ESM11,2011-05-18 17:30,19,1340,1340.5,1339.25,1339.5,1484
ESM11,2011-05-18 18:00,19,1339.25,1340.5,1339.25,1340.25,1358
ESM11,2011-05-18 18:30,19,1340,1340.25,1339,1339.5,1599
ESM11,2011-05-18 19:00,19,1339.5,1339.75,1338.75,1339,3474
ESM11,2011-05-18 19:30,19,1339,1339.25,1338.25,1338.5,5808
ESM11,2011-05-18 20:00,19,1338.75,1338.75,1338,1338.75,3818
ESM11,2011-05-18 20:30,19,1338.75,1338.75,1337.75,1338.25,3233
ESM11,2011-05-18 21:00,19,1338.5,1339.5,1338.5,1339.25,894
ESM11,2011-05-18 21:30,19,1339.5,1340.5,1339,1339.75,4478
ESM11,2011-05-18 22:00,19,1339.75,1339.75,1339.5,1339.5,848
ESM11,2011-05-18 22:30,19,1339.5,1339.75,1338.25,1338.75,2224
ESM11,2011-05-18 23:00,19,1339,1339.5,1338.75,1339.25,981
ESM11,2011-05-18 23:30,19,1339,1339.25,1338.25,1338.75,2443
ESM11,2011-05-19 00:00,19,1338.75,1338.75,1337.5,1337.75,2579
ESM11,2011-05-19 00:30,19,1337.75,1338.25,1336.5,1337.75,5813
ESM11,2011-05-19 01:00,19,1337.75,1338.75,1336.75,1338.25,6026
ESM11,2011-05-19 01:30,19,1338.25,1339.5,1338.25,1339.5,3314
ESM11,2011-05-19 02:00,19,1339.5,1340.25,1338.25,1338.5,11326
ESM11,2011-05-19 02:30,19,1338.5,1338.5,1334.75,1337.5,21884
ESM11,2011-05-19 03:00,19,1337.5,1338.75,1336.75,1338.5,9547
ESM11,2011-05-19 03:30,19,1338.25,1338.75,1336.5,1337.75,8651
ESM11,2011-05-19 04:00,19,1337.75,1340.75,1337,1340.5,10878
ESM11,2011-05-19 04:30,19,1340.25,1344,1339.25,1343.25,23505
ESM11,2011-05-19 05:00,19,1343.5,1344,1342,1342.75,12603
ESM11,2011-05-19 05:30,19,1343,1344,1342.5,1343.25,13646
ESM11,2011-05-19 06:00,19,1343.5,1343.5,1342.5,1343,5278
ESM11,2011-05-19 06:30,19,1342.75,1343,1341.5,1342,11363
ESM11,2011-05-19 07:00,19,1341.75,1343,1341.75,1342.5,14049
ESM11,2011-05-19 07:30,19,1342.75,1344.75,1342.75,1344.25,45299
ESM11,2011-05-19 08:00,19,1344.5,1344.5,1342.5,1343.25,26046
ESM11,2011-05-19 08:30,19,1343.25,1345.5,1341.75,1344.5,124687
ESM11,2011-05-19 09:00,19,1344.25,1344.25,1337.75,1340.25,182155
ESM11,2011-05-19 09:30,19,1340.5,1340.75,1335.25,1336,137781
ESM11,2011-05-19 10:00,19,1335.75,1337,1334.5,1336.5,115534
ESM11,2011-05-19 10:30,19,1336.5,1337.5,1336,1336.75,59190
ESM11,2011-05-19 11:00,19,1336.75,1341.75,1336.25,1341.25,70334
ESM11,2011-05-19 11:30,19,1341.5,1342.25,1339.75,1340.5,55570
ESM11,2011-05-19 12:00,19,1340.25,1343.25,1340,1341.75,42760
ESM11,2011-05-19 12:30,19,1341.75,1342.75,1340,1342,45939
ESM11,2011-05-19 13:00,19,1342,1343.5,1338.25,1339,67064
ESM11,2011-05-19 13:30,19,1339,1339.75,1336.25,1339.25,80613
ESM11,2011-05-19 14:00,19,1339.25,1341.5,1338.75,1340.75,48092
ESM11,2011-05-19 14:30,19,1341,1342.25,1340.25,1341.75,88251
ESM11,2011-05-19 15:00,19,1341.5,1342,1340.75,1341.75,64966
ESM11,2011-05-19 15:30,20,1341.5,1342,1341.25,1341.75,5153
ESM11,2011-05-19 16:00,20,1341.75,1342,1341.5,1341.75,1217
ESM11,2011-05-19 17:00,20,1341.75,1342,1341.25,1341.5,1002
ESM11,2011-05-19 17:30,20,1341.5,1341.75,1340.75,1341,1096
ESM11,2011-05-19 18:00,20,1341,1341.5,1340.5,1341.5,1077
ESM11,2011-05-19 18:30,20,1341.5,1341.75,1341,1341.75,576
ESM11,2011-05-19 19:00,20,1341.75,1342.5,1341.25,1342.5,3418
ESM11,2011-05-19 19:30,20,1342.25,1342.75,1342,1342.25,1774
ESM11,2011-05-19 20:00,20,1342.25,1342.5,1342,1342,1177
ESM11,2011-05-19 20:30,20,1342,1342.25,1341,1341.25,1526
ESM11,2011-05-19 21:00,20,1341.5,1342,1341.25,1341.75,350
ESM11,2011-05-19 21:30,20,1342,1342,1341.5,1341.5,376
ESM11,2011-05-19 22:00,20,1341.5,1341.75,1341.25,1341.75,355
ESM11,2011-05-19 22:30,20,1341.75,1341.75,1341,1341.5,804
ESM11,2011-05-19 23:00,20,1341.75,1342,1341.5,1341.5,535
ESM11,2011-05-19 23:30,20,1341.25,1342,1341,1341.5,1090
ESM11,2011-05-20 00:00,20,1341.5,1341.5,1341,1341.25,2291
ESM11,2011-05-20 00:30,20,1341.25,1341.75,1341.25,1341.25,1503
ESM11,2011-05-20 01:00,20,1341.25,1341.5,1341,1341.25,2540
ESM11,2011-05-20 01:30,20,1341.5,1341.5,1341,1341,1720
ESM11,2011-05-20 02:00,20,1341,1342.25,1340.25,1342.25,13012
ESM11,2011-05-20 02:30,20,1342.5,1343,1341.25,1342.25,9058
ESM11,2011-05-20 03:00,20,1342.5,1343.25,1341.75,1342.5,8436
ESM11,2011-05-20 03:30,20,1342.5,1344,1342.5,1343,7572
ESM11,2011-05-20 04:00,20,1343,1344,1342.25,1342.5,7966
ESM11,2011-05-20 04:30,20,1342.25,1342.25,1341.25,1341.75,7594
ESM11,2011-05-20 05:00,20,1341.5,1341.75,1340,1340.25,29004
ESM11,2011-05-20 05:30,20,1340.25,1341,1337.25,1338,24418
ESM11,2011-05-20 06:00,20,1338,1338.25,1336.5,1336.75,19993
ESM11,2011-05-20 06:30,20,1337,1338.5,1336.5,1338,18342
ESM11,2011-05-20 07:00,20,1338,1338.5,1337.25,1338.25,15215
ESM11,2011-05-20 07:30,20,1338,1339.75,1337.5,1339.25,25040
ESM11,2011-05-20 08:00,20,1339.5,1340.25,1338,1338.5,32558
ESM11,2011-05-20 08:30,20,1338.25,1339.5,1333,1334,206747
ESM11,2011-05-20 09:00,20,1333.75,1334.25,1330.5,1333.5,186560
ESM11,2011-05-20 09:30,20,1333.5,1333.5,1328.5,1330.25,144350
ESM11,2011-05-20 10:00,20,1330.25,1333.5,1329.5,1332.5,102004
ESM11,2011-05-20 10:30,20,1332.5,1335.25,1332,1332.25,93150
ESM11,2011-05-20 11:00,20,1332.25,1337.75,1331.5,1337.5,105088
ESM11,2011-05-20 11:30,20,1337.75,1339.25,1336.25,1336.25,114233
ESM11,2011-05-20 12:00,20,1336.5,1338.75,1336.25,1337.5,51500
ESM11,2011-05-20 12:30,20,1337.5,1340.25,1337,1338,70590
ESM11,2011-05-20 13:00,20,1338,1339,1336,1337,48996
ESM11,2011-05-20 13:30,20,1337,1338.25,1334.75,1335,50050
ESM11,2011-05-20 14:00,20,1335,1335.25,1333.5,1334.5,73649
ESM11,2011-05-20 14:30,20,1334.5,1336,1330,1331.25,177322
ESM11,2011-05-20 15:00,20,1331,1331.5,1327,1328.75,132841
ESM11,2011-05-22 17:00,23,1326,1327,1321.25,1324.5,18920
ESM11,2011-05-22 17:30,23,1324.5,1325.25,1323.5,1323.75,3807
ESM11,2011-05-22 18:00,23,1323.75,1324.25,1323,1323.25,2082
ESM11,2011-05-22 18:30,23,1323.5,1326.25,1323.25,1326,3365
ESM11,2011-05-22 19:00,23,1326.25,1326.25,1324.75,1325,3125
ESM11,2011-05-22 19:30,23,1325,1325,1323.25,1323.5,4345
ESM11,2011-05-22 20:00,23,1323.75,1324,1322.5,1323,3666
ESM11,2011-05-22 20:30,23,1323,1323.75,1322,1322.75,3852
ESM11,2011-05-22 21:00,23,1322.5,1323,1321.5,1321.75,4048
ESM11,2011-05-22 21:30,23,1321.5,1321.75,1320.5,1321,4815
ESM11,2011-05-22 22:00,23,1321,1321,1320,1320.75,806
ESM11,2011-05-22 22:30,23,1320.5,1321.25,1320.25,1321,5111
ESM11,2011-05-22 23:00,23,1321,1322,1320.75,1321,2518
ESM11,2011-05-22 23:30,23,1321,1321.25,1320.25,1320.5,2067
ESM11,2011-05-23 00:00,23,1320.5,1321.75,1320.25,1321,3619
ESM11,2011-05-23 00:30,23,1321,1321.5,1320.5,1321.25,3099
ESM11,2011-05-23 01:00,23,1321.5,1321.5,1320,1321,12720
ESM11,2011-05-23 01:30,23,1320.75,1321,1319.75,1319.75,9311
ESM11,2011-05-23 02:00,23,1320,1321.75,1317.5,1318,30675
ESM11,2011-05-23 02:30,23,1318,1319.25,1317,1318.75,28943
ESM11,2011-05-23 03:00,23,1318.75,1319,1315.25,1316.75,23065
ESM11,2011-05-23 03:30,23,1317,1318.75,1316.5,1317.75,14117
ESM11,2011-05-23 04:00,23,1317.75,1317.75,1312.25,1313.5,32679
ESM11,2011-05-23 04:30,23,1313.5,1315.75,1313.25,1315,11483
ESM11,2011-05-23 05:00,23,1315,1316.75,1314.75,1316.25,10507
ESM11,2011-05-23 05:30,23,1316.25,1316.5,1314.75,1315,16364
ESM11,2011-05-23 06:00,23,1315,1316.5,1314.5,1316,18766
ESM11,2011-05-23 06:30,23,1316,1318.5,1315.75,1316.75,23148
ESM11,2011-05-23 07:00,23,1316.5,1316.75,1314.5,1316,24227
ESM11,2011-05-23 07:30,23,1315.75,1317.5,1315,1316.75,24448
ESM11,2011-05-23 08:00,23,1317,1317,1314.5,1315,30464
ESM11,2011-05-23 08:30,23,1315,1317.5,1312.25,1315.75,188267
ESM11,2011-05-23 09:00,23,1315.75,1318,1313.5,1315.75,124337
ESM11,2011-05-23 09:30,23,1315.5,1317.75,1314,1315,110075
ESM11,2011-05-23 10:00,23,1315,1317,1313,1314.75,88145
ESM11,2011-05-23 10:30,23,1315,1315,1311.5,1313.25,109860
ESM11,2011-05-23 11:00,23,1313.25,1314.25,1310.75,1314.25,86221
ESM11,2011-05-23 11:30,23,1314.25,1315.25,1313.25,1314.5,46007
ESM11,2011-05-23 12:00,23,1314.5,1315,1312.5,1313,42838
ESM11,2011-05-23 12:30,23,1313,1316,1313,1315.25,34424
ESM11,2011-05-23 13:00,23,1315.5,1317.75,1315,1316,54796
ESM11,2011-05-23 13:30,23,1316,1319.75,1315.75,1317.75,78976
ESM11,2011-05-23 14:00,23,1318,1319.5,1316.25,1316.75,81103
ESM11,2011-05-23 14:30,23,1317,1317.25,1314.75,1315.5,160086
ESM11,2011-05-23 15:00,23,1315.5,1315.75,1313.75,1314.75,94681
ESM11,2011-05-23 15:30,24,1314.75,1315.25,1314,1314.5,6839
ESM11,2011-05-23 16:00,24,1314.5,1314.5,1313.75,1314,2925
ESM11,2011-05-23 17:00,24,1314.25,1314.5,1313.25,1314.25,5086
ESM11,2011-05-23 17:30,24,1314.25,1314.25,1313.5,1313.5,1027
ESM11,2011-05-23 18:00,24,1313.5,1313.75,1312.5,1312.5,2551
ESM11,2011-05-23 18:30,24,1312.5,1314.25,1312.25,1314,2694
ESM11,2011-05-23 19:00,24,1314,1316,1314,1315.25,6140
ESM11,2011-05-23 19:30,24,1315,1317,1315,1316.5,5390
ESM11,2011-05-23 20:00,24,1316.5,1317.75,1315.75,1317,4754
ESM11,2011-05-23 20:30,24,1317,1317.25,1315.75,1315.75,3319
ESM11,2011-05-23 21:00,24,1316,1316.75,1315.25,1315.25,2175
ESM11,2011-05-23 21:30,24,1315.5,1316,1314.5,1315.25,2439
ESM11,2011-05-23 22:00,24,1315.25,1317.75,1315,1317.75,4218
ESM11,2011-05-23 22:30,24,1317.75,1318,1317,1317.25,1898
ESM11,2011-05-23 23:00,24,1317.25,1317.75,1316.75,1317.5,1175
ESM11,2011-05-23 23:30,24,1317.5,1318,1316.5,1318,1621
ESM11,2011-05-24 00:00,24,1317.75,1318.5,1317.5,1318,3268
ESM11,2011-05-24 00:30,24,1318,1318.5,1316.75,1316.75,2811
ESM11,2011-05-24 01:00,24,1317,1317,1315.5,1317,4955
ESM11,2011-05-24 01:30,24,1316.75,1319.5,1316.75,1318.5,15294
ESM11,2011-05-24 02:00,24,1318.5,1320.25,1318.25,1319.75,15664
ESM11,2011-05-24 02:30,24,1320,1320.25,1318,1318,9734
ESM11,2011-05-24 03:00,24,1318,1320.25,1318,1319.25,13610
ESM11,2011-05-24 03:30,24,1319.5,1320.25,1318.5,1318.75,6894
ESM11,2011-05-24 04:00,24,1318.75,1320,1318.25,1319.75,7004
ESM11,2011-05-24 04:30,24,1319.75,1321.25,1318.75,1320.75,13323
ESM11,2011-05-24 05:00,24,1320.5,1320.5,1317.25,1318.25,17574
ESM11,2011-05-24 05:30,24,1318,1319.75,1317.75,1319.25,11040
ESM11,2011-05-24 06:00,24,1319.25,1319.25,1316.5,1316.75,9625
ESM11,2011-05-24 06:30,24,1316.75,1319.25,1316.75,1318.75,12342
ESM11,2011-05-24 07:00,24,1318.75,1320.25,1318.75,1319.25,17074
ESM11,2011-05-24 07:30,24,1319.5,1321,1319.25,1320.25,19895
ESM11,2011-05-24 08:00,24,1320.25,1321,1319,1319.25,23212
ESM11,2011-05-24 08:30,24,1319.5,1321,1318,1320.25,154802
ESM11,2011-05-24 09:00,24,1320.5,1322.5,1318.5,1319,155492
ESM11,2011-05-24 09:30,24,1318.75,1319.75,1315.5,1316.25,124564
ESM11,2011-05-24 10:00,24,1316,1319,1316,1316.25,109499
ESM11,2011-05-24 10:30,24,1316.25,1318.25,1314.25,1315,106109
ESM11,2011-05-24 11:00,24,1315.25,1315.5,1313.5,1314.75,78905
ESM11,2011-05-24 11:30,24,1314.75,1315.5,1313,1314,64567
ESM11,2011-05-24 12:00,24,1314,1315.75,1312.25,1313.25,56381
ESM11,2011-05-24 12:30,24,1313.25,1315,1311.75,1315,54231
ESM11,2011-05-24 13:00,24,1314.75,1317.5,1314,1317,73828
ESM11,2011-05-24 13:30,24,1317.25,1317.5,1315.75,1316.75,38385
ESM11,2011-05-24 14:00,24,1316.75,1318.75,1316.5,1317.75,65163
ESM11,2011-05-24 14:30,24,1317.75,1317.75,1314,1314.5,103683
ESM11,2011-05-24 15:00,24,1314.75,1314.75,1312,1313.25,86361
ESM11,2011-05-24 15:30,25,1313,1313.5,1311.25,1312.5,8350
ESM11,2011-05-24 16:00,25,1312.5,1313.5,1312.25,1312.5,3146
ESM11,2011-05-24 17:00,25,1312.25,1312.75,1312,1312.25,1814
ESM11,2011-05-24 17:30,25,1312.25,1313.25,1312.25,1313.25,1589
ESM11,2011-05-24 18:00,25,1313,1313.5,1312.5,1312.75,1281
ESM11,2011-05-24 18:30,25,1312.5,1313,1312,1312,2128
ESM11,2011-05-24 19:00,25,1312.25,1312.5,1311,1311,5451
ESM11,2011-05-24 19:30,25,1311.25,1312,1306.5,1308.75,14902
ESM11,2011-05-24 20:00,25,1308.75,1309,1304.25,1304.5,15779
ESM11,2011-05-24 20:30,25,1304.75,1305.25,1302.25,1304.75,16600
ESM11,2011-05-24 21:00,25,1304.75,1305.75,1304.5,1305.25,4977
ESM11,2011-05-24 21:30,25,1305.75,1306,1305,1305.5,1589
ESM11,2011-05-24 22:00,25,1305.5,1306.5,1305,1306.5,2222
ESM11,2011-05-24 22:30,25,1306.25,1306.5,1304.5,1305.5,2310
ESM11,2011-05-24 23:00,25,1305.5,1305.75,1303.75,1304.5,2588
ESM11,2011-05-24 23:30,25,1304.25,1306.5,1304.25,1305.75,1882
ESM11,2011-05-25 00:00,25,1306,1306.25,1304,1304.25,2319
ESM11,2011-05-25 00:30,25,1304,1304.5,1303.5,1304.5,4416
ESM11,2011-05-25 01:00,25,1304.5,1306.5,1304,1306.25,9493
ESM11,2011-05-25 01:30,25,1306.25,1307.25,1305.75,1307.25,7966
ESM11,2011-05-25 02:00,25,1307.25,1309,1306.75,1308,17318
ESM11,2011-05-25 02:30,25,1308,1309.75,1308,1309.25,14344
ESM11,2011-05-25 03:00,25,1309,1309.5,1307.25,1309,13630
ESM11,2011-05-25 03:30,25,1309.25,1311.25,1309,1309.75,20258
ESM11,2011-05-25 04:00,25,1309.75,1313,1309.75,1311.75,20747
ESM11,2011-05-25 04:30,25,1311.75,1313.75,1311.5,1312.25,13401
ESM11,2011-05-25 05:00,25,1312.25,1312.5,1310.5,1311.5,7904
ESM11,2011-05-25 05:30,25,1311.25,1312.5,1309.5,1311,14587
ESM11,2011-05-25 06:00,25,1310.75,1312.75,1310.75,1311.75,14598
ESM11,2011-05-25 06:30,25,1311.75,1313.25,1311,1313,9916
ESM11,2011-05-25 07:00,25,1313,1313.25,1310.25,1311,21522
ESM11,2011-05-25 07:30,25,1310.75,1312,1307.5,1310,52763
ESM11,2011-05-25 08:00,25,1310,1310.5,1306.75,1309,56167
ESM11,2011-05-25 08:30,25,1309,1315,1308.75,1313,213462
ESM11,2011-05-25 09:00,25,1312.75,1314.5,1310.5,1314,116254
ESM11,2011-05-25 09:30,25,1314,1317.75,1313,1315.5,124884
ESM11,2011-05-25 10:00,25,1315.5,1319.25,1315.5,1317.5,119165
ESM11,2011-05-25 10:30,25,1317.25,1321.25,1317.25,1319,106215
ESM11,2011-05-25 11:00,25,1319,1319.75,1318,1318.5,47475
ESM11,2011-05-25 11:30,25,1318.5,1319.5,1317.25,1319,32331
ESM11,2011-05-25 12:00,25,1319,1319.75,1316.75,1316.75,39052
ESM11,2011-05-25 12:30,25,1316.75,1318.75,1316.5,1317.25,40962
ESM11,2011-05-25 13:00,25,1317.5,1320.25,1317,1320,41466
ESM11,2011-05-25 13:30,25,1320,1320.25,1318.25,1319.75,49153
ESM11,2011-05-25 14:00,25,1319.5,1324.5,1319,1323.25,146862
ESM11,2011-05-25 14:30,25,1323,1323.25,1318.5,1318.5,143748
ESM11,2011-05-25 15:00,25,1318.5,1318.75,1316.25,1316.5,117780
ESM11,2011-05-25 15:30,26,1316.5,1317,1315.75,1316.25,6672
ESM11,2011-05-25 16:00,26,1316.25,1316.75,1316,1316.75,2384
ESM11,2011-05-25 17:00,26,1316.75,1317.25,1316.5,1316.5,1749
ESM11,2011-05-25 17:30,26,1316.75,1317.75,1316.5,1317.5,1545
ESM11,2011-05-25 18:00,26,1317.5,1317.75,1317,1317.25,1122
ESM11,2011-05-25 18:30,26,1317.25,1317.25,1316,1316.25,2817
ESM11,2011-05-25 19:00,26,1316.25,1318.5,1316,1318.5,4116
ESM11,2011-05-25 19:30,26,1318.25,1319.75,1318.25,1319.5,8401
ESM11,2011-05-25 20:00,26,1319.25,1319.75,1318.75,1319,3840
ESM11,2011-05-25 20:30,26,1319,1320.5,1319,1320,7575
ESM11,2011-05-25 21:00,26,1319.75,1320.5,1319.5,1320.5,2089
ESM11,2011-05-25 21:30,26,1320.25,1320.5,1319.5,1319.5,1942
ESM11,2011-05-25 22:00,26,1319.5,1320,1318.5,1320,2182
ESM11,2011-05-25 22:30,26,1320,1320.5,1319.5,1319.5,3852
ESM11,2011-05-25 23:00,26,1319.5,1320,1319,1319.25,1491
ESM11,2011-05-25 23:30,26,1319,1320.25,1319,1319.75,1699
ESM11,2011-05-26 00:00,26,1320,1320,1319,1320,1685
ESM11,2011-05-26 00:30,26,1320,1321.25,1320,1321,3959
ESM11,2011-05-26 01:00,26,1321,1321.5,1320,1321.25,5646
ESM11,2011-05-26 01:30,26,1321.25,1321.75,1321,1321,4686
ESM11,2011-05-26 02:00,26,1321,1322.75,1320.25,1322.25,15796
ESM11,2011-05-26 02:30,26,1322.25,1323.5,1322,1323.25,12580
ESM11,2011-05-26 03:00,26,1323,1323.25,1320.75,1321,14282
ESM11,2011-05-26 03:30,26,1321,1321.75,1319.75,1320,9517
ESM11,2011-05-26 04:00,26,1320,1320,1317,1317,18742
ESM11,2011-05-26 04:30,26,1317.25,1320,1317,1319.75,9600
ESM11,2011-05-26 05:00,26,1319.75,1320,1318.75,1319.5,5050
ESM11,2011-05-26 05:30,26,1319.5,1320.25,1318.25,1318.75,17516
ESM11,2011-05-26 06:00,26,1319,1319.5,1317.75,1318.5,15453
ESM11,2011-05-26 06:30,26,1318.5,1320,1318,1319.75,12850
ESM11,2011-05-26 07:00,26,1319.75,1322,1319.75,1321.25,15875
ESM11,2011-05-26 07:30,26,1321,1321,1314.5,1317.25,92728
ESM11,2011-05-26 08:00,26,1317.25,1317.25,1314.5,1315.25,45768
ESM11,2011-05-26 08:30,26,1315,1319.25,1313.25,1314,201935
ESM11,2011-05-26 09:00,26,1314,1316.75,1312.5,1315.75,155577
ESM11,2011-05-26 09:30,26,1315.75,1317.5,1312.75,1313.5,139262
ESM11,2011-05-26 10:00,26,1313.5,1316.75,1312.5,1316.75,116367
ESM11,2011-05-26 10:30,26,1316.75,1317.75,1315,1317,83101
ESM11,2011-05-26 11:00,26,1317.25,1319.25,1316.25,1319,72747
ESM11,2011-05-26 11:30,26,1319,1322.25,1318,1321.75,71291
ESM11,2011-05-26 12:00,26,1321.75,1324.75,1321.25,1324,83949
ESM11,2011-05-26 12:30,26,1323.75,1324.5,1322.25,1322.75,78497
ESM11,2011-05-26 13:00,26,1323,1326,1322.75,1325.75,66836
ESM11,2011-05-26 13:30,26,1325.75,1327.5,1325.25,1326.5,110025
ESM11,2011-05-26 14:00,26,1326.5,1326.75,1323.5,1326.25,82133
ESM11,2011-05-26 14:30,26,1326.5,1327,1323.25,1324.75,166716
ESM11,2011-05-26 15:00,26,1325,1327,1324.5,1326.75,76839
ESM11,2011-05-26 15:30,27,1326.5,1327.25,1326,1327,4344
ESM11,2011-05-26 16:00,27,1327,1327.25,1326.5,1326.75,1713
ESM11,2011-05-26 17:00,27,1327,1327.25,1326.25,1326.25,1380
ESM11,2011-05-26 17:30,27,1326.25,1327,1326.25,1326.75,616
ESM11,2011-05-26 18:00,27,1327,1327.5,1326.5,1327.25,925
ESM11,2011-05-26 18:30,27,1327.25,1327.75,1326.5,1326.75,2160
ESM11,2011-05-26 19:00,27,1327,1327,1325.25,1325.5,3227
ESM11,2011-05-26 19:30,27,1325.75,1327,1325.5,1326.25,2106
ESM11,2011-05-26 20:00,27,1326.5,1328,1325.75,1327.5,2588
ESM11,2011-05-26 20:30,27,1327.75,1328.5,1327,1328.25,2446
ESM11,2011-05-26 21:00,27,1328.25,1328.5,1327.75,1327.75,949
ESM11,2011-05-26 21:30,27,1327.75,1329,1327.75,1328.75,1604
ESM11,2011-05-26 22:00,27,1328.75,1330,1328.75,1330,6948
ESM11,2011-05-26 22:30,27,1329.75,1330,1329.25,1329.25,2180
ESM11,2011-05-26 23:00,27,1329.5,1329.5,1329,1329,865
ESM11,2011-05-26 23:30,27,1329.25,1329.25,1328.5,1329,1119
ESM11,2011-05-27 00:00,27,1329,1329.5,1328,1328.25,2913
ESM11,2011-05-27 00:30,27,1328,1329.25,1327.75,1328.5,2187
ESM11,2011-05-27 01:00,27,1328.5,1329.25,1327.75,1328,2634
ESM11,2011-05-27 01:30,27,1328.25,1328.75,1327.75,1328.5,2783
ESM11,2011-05-27 02:00,27,1328.5,1330.5,1328,1329,16291
ESM11,2011-05-27 02:30,27,1329,1329.5,1327.75,1329,9557
ESM11,2011-05-27 03:00,27,1329,1330.75,1328.75,1329.5,10850
ESM11,2011-05-27 03:30,27,1329.75,1330.5,1325.75,1326,16634
ESM11,2011-05-27 04:00,27,1326,1328,1324.5,1325,15958
ESM11,2011-05-27 04:30,27,1325,1327.25,1324.5,1326.75,11447
ESM11,2011-05-27 05:00,27,1327,1328,1325.75,1328,4108
ESM11,2011-05-27 05:30,27,1328,1328.5,1326.5,1326.5,7133
ESM11,2011-05-27 06:00,27,1326.25,1328.25,1326,1327.5,6720
ESM11,2011-05-27 06:30,27,1327.5,1328.75,1327,1328,8024
ESM11,2011-05-27 07:00,27,1327.75,1330,1327.5,1329.5,18288
ESM11,2011-05-27 07:30,27,1329.75,1331,1329,1329.25,27362
ESM11,2011-05-27 08:00,27,1329.5,1329.75,1327.25,1328.5,40221
ESM11,2011-05-27 08:30,27,1328.75,1332,1328,1331.25,148985
ESM11,2011-05-27 09:00,27,1330.5,1330.75,1326.75,1329.75,128820
ESM11,2011-05-27 09:30,27,1330,1332,1328.5,1331.5,76851
ESM11,2011-05-27 10:00,27,1331.5,1333.75,1331.25,1332,128872
ESM11,2011-05-27 10:30,27,1331.75,1332.75,1330.75,1332.5,60877
ESM11,2011-05-27 11:00,27,1332.25,1333,1330.25,1331.25,42240
ESM11,2011-05-27 11:30,27,1331.25,1332,1330.25,1330.5,28346
ESM11,2011-05-27 12:00,27,1330.25,1331.5,1329.75,1330,44327
ESM11,2011-05-27 12:30,27,1330.25,1330.5,1329,1330,27165
ESM11,2011-05-27 13:00,27,1330.25,1330.75,1329.5,1329.75,17843
ESM11,2011-05-27 13:30,27,1330,1330.75,1327.75,1328,36981
ESM11,2011-05-27 14:00,27,1328.25,1329.75,1327,1329.5,41685
ESM11,2011-05-27 14:30,27,1329.25,1330.75,1328.75,1330,92101
ESM11,2011-05-27 15:00,27,1330,1330.5,1329,1330,72065
ESM11,2011-05-29 17:00,31,1329.75,1330.5,1329,1329,1104
ESM11,2011-05-29 17:30,31,1329,1329.25,1328.75,1329.25,297
ESM11,2011-05-29 18:00,31,1329.25,1330.75,1329,1330.5,574
ESM11,2011-05-29 18:30,31,1330.25,1331,1329,1329.5,903
ESM11,2011-05-29 19:00,31,1329.75,1330.25,1329.5,1330,1488
ESM11,2011-05-29 19:30,31,1330.25,1330.25,1329.5,1329.75,809
ESM11,2011-05-29 20:00,31,1329.75,1330.75,1329.5,1330,1414
ESM11,2011-05-29 20:30,31,1330,1330.5,1329.75,1330.25,915
ESM11,2011-05-29 21:00,31,1330,1330.75,1329.75,1330.5,432
ESM11,2011-05-29 21:30,31,1330.5,1331.25,1330.5,1331,885
ESM11,2011-05-29 22:00,31,1331,1331,1330.5,1330.5,347
ESM11,2011-05-29 22:30,31,1330.5,1330.75,1330,1330.25,420
ESM11,2011-05-29 23:00,31,1330.25,1330.5,1329.75,1330,578
ESM11,2011-05-29 23:30,31,1329.75,1330.25,1329.25,1329.5,926
ESM11,2011-05-30 00:00,31,1329.5,1330,1329,1329.25,414
ESM11,2011-05-30 00:30,31,1329.25,1329.5,1329,1329.5,1512
ESM11,2011-05-30 01:00,31,1329.5,1329.75,1328.25,1329,2563
ESM11,2011-05-30 01:30,31,1329,1330.5,1329,1330.25,2989
ESM11,2011-05-30 02:00,31,1330.25,1333,1330.25,1331.5,5297
ESM11,2011-05-30 02:30,31,1331.75,1332.25,1331,1331.5,2256
ESM11,2011-05-30 03:00,31,1331.5,1331.75,1331,1331.5,1259
ESM11,2011-05-30 03:30,31,1331.75,1332.25,1331.75,1331.75,1502
ESM11,2011-05-30 04:00,31,1332,1333,1332,1332,1319
ESM11,2011-05-30 04:30,31,1332.25,1332.25,1331.5,1332,855
ESM11,2011-05-30 05:00,31,1332,1332.5,1331.75,1332,656
ESM11,2011-05-30 05:30,31,1332,1332.75,1332,1332.5,717
ESM11,2011-05-30 06:00,31,1332.75,1332.75,1332,1332,726
ESM11,2011-05-30 06:30,31,1332.25,1332.5,1332,1332,436
ESM11,2011-05-30 07:00,31,1332,1332.25,1331.5,1331.75,1188
ESM11,2011-05-30 07:30,31,1331.75,1332.25,1331.75,1332,554
ESM11,2011-05-30 08:00,31,1332,1332.25,1331.5,1331.75,1172
ESM11,2011-05-30 08:30,31,1331.75,1332.25,1331.5,1331.75,2808
ESM11,2011-05-30 09:00,31,1331.75,1331.75,1330.25,1330.25,2982
ESM11,2011-05-30 09:30,31,1330.25,1330.75,1330.25,1330.5,1722
ESM11,2011-05-30 10:00,31,1330.75,1331.25,1330,1330.5,2617
ESM11,2011-05-30 17:00,31,1331,1332.25,1330.75,1332,1526
ESM11,2011-05-30 17:30,31,1332,1333,1331.75,1332.75,1263
ESM11,2011-05-30 18:00,31,1332.75,1333,1332.25,1333,1647
ESM11,2011-05-30 18:30,31,1332.75,1333,1332.25,1333,520
ESM11,2011-05-30 19:00,31,1332.75,1336.5,1332.5,1335.75,7941
ESM11,2011-05-30 19:30,31,1335.5,1336.25,1335.25,1336.25,2833
ESM11,2011-05-30 20:00,31,1336.25,1337.5,1336,1336.75,5529
ESM11,2011-05-30 20:30,31,1337,1338,1336.25,1338,4696
ESM11,2011-05-30 21:00,31,1338,1339.75,1337.5,1338.25,7584
ESM11,2011-05-30 21:30,31,1338.5,1338.75,1337.5,1338.5,2076
ESM11,2011-05-30 22:00,31,1338.25,1338.5,1337.5,1337.75,610
ESM11,2011-05-30 22:30,31,1337.75,1338.25,1337.5,1337.5,1148
ESM11,2011-05-30 23:00,31,1337.75,1337.75,1337,1337.75,944
ESM11,2011-05-30 23:30,31,1337.5,1339,1337.5,1338.25,2312
ESM11,2011-05-31 00:00,31,1338.25,1339.25,1338.25,1338.5,2263
ESM11,2011-05-31 00:30,31,1338.5,1339,1337.5,1338.75,2130
ESM11,2011-05-31 01:00,31,1339,1339.25,1338,1339,4231
ESM11,2011-05-31 01:30,31,1339,1339.25,1338.25,1338.75,3013
ESM11,2011-05-31 02:00,31,1339,1340.75,1338.75,1340,18577
ESM11,2011-05-31 02:30,31,1340,1342.5,1339.25,1342.25,21821
ESM11,2011-05-31 03:00,31,1342.25,1344,1341.75,1343.25,17519
ESM11,2011-05-31 03:30,31,1343.25,1343.75,1342.5,1343.25,12842
ESM11,2011-05-31 04:00,31,1343.5,1343.75,1342.5,1343,8935
ESM11,2011-05-31 04:30,31,1343.25,1344,1343,1343.75,9607
ESM11,2011-05-31 05:00,31,1344,1344,1342.75,1343,6274
ESM11,2011-05-31 05:30,31,1343,1343.25,1342.5,1342.75,5912
ESM11,2011-05-31 06:00,31,1342.75,1343.25,1341.75,1342.25,9622
ESM11,2011-05-31 06:30,31,1342.25,1342.75,1340.5,1340.75,14539
ESM11,2011-05-31 07:00,31,1340.75,1341.75,1339.75,1341,18019
ESM11,2011-05-31 07:30,31,1341.25,1341.75,1340.5,1341.25,8907
ESM11,2011-05-31 08:00,31,1341.25,1343,1341,1342.75,23813
ESM11,2011-05-31 08:30,31,1342.5,1344,1339.25,1339.5,156571
ESM11,2011-05-31 09:00,31,1339.75,1340.25,1336,1337.75,143237
ESM11,2011-05-31 09:30,31,1337.75,1338,1335.75,1336,120244
ESM11,2011-05-31 10:00,31,1336,1337.5,1335.75,1336.5,84768
ESM11,2011-05-31 10:30,31,1336.75,1338.25,1334.75,1335.25,71528
ESM11,2011-05-31 11:00,31,1335.25,1336.5,1334,1335.5,71045
ESM11,2011-05-31 11:30,31,1335.5,1336,1333.25,1334.75,49449
ESM11,2011-05-31 12:00,31,1334.75,1337.5,1334.75,1336.75,35917
ESM11,2011-05-31 12:30,31,1336.75,1338.75,1336.5,1338.25,42302
ESM11,2011-05-31 13:00,31,1338.25,1339,1337.5,1337.75,33143
ESM11,2011-05-31 13:30,31,1337.75,1338.5,1336.75,1338.25,25224
ESM11,2011-05-31 14:00,31,1338,1339.75,1336.75,1339,60456
ESM11,2011-05-31 14:30,31,1339.25,1344.25,1337.75,1344,266053
ESM11,2011-05-31 15:00,31,1343.75,1345.75,1343.5,1344.5,184417
ESM11,2011-05-31 15:30,1,1344.75,1345.25,1344,1344,8224
ESM11,2011-05-31 16:00,1,1344,1344.75,1344,1344,1945
ESM11,2011-05-31 17:00,1,1344.25,1345.25,1344.25,1344.75,2279
ESM11,2011-05-31 17:30,1,1344.75,1346.25,1344.75,1346,3699
ESM11,2011-05-31 18:00,1,1346.25,1347.75,1345.75,1347.25,5439
ESM11,2011-05-31 18:30,1,1347.25,1347.5,1345.5,1345.75,3198
ESM11,2011-05-31 19:00,1,1345.75,1345.75,1344.25,1344.75,5018
ESM11,2011-05-31 19:30,1,1344.75,1345,1344,1344.5,2486
ESM11,2011-05-31 20:00,1,1344.75,1347.25,1344.5,1346.75,8748
ESM11,2011-05-31 20:30,1,1346.75,1347.25,1346.5,1346.75,1983
ESM11,2011-05-31 21:00,1,1346.5,1346.75,1346,1346.25,3021
ESM11,2011-05-31 21:30,1,1346.25,1347,1346.25,1346.75,1732
ESM11,2011-05-31 22:00,1,1346.5,1347.25,1346.25,1347,1497
ESM11,2011-05-31 22:30,1,1347,1347.5,1346.5,1347,2125
ESM11,2011-05-31 23:00,1,1347,1347.5,1347,1347.5,341
ESM11,2011-05-31 23:30,1,1347.5,1347.5,1346.75,1347.25,682
ESM11,2011-06-01 00:00,1,1347.25,1347.25,1346.25,1346.5,1634
ESM11,2011-06-01 00:30,1,1346.25,1347.25,1346.25,1347.25,2546
ESM11,2011-06-01 01:00,1,1347.25,1347.25,1346,1346.25,4508
ESM11,2011-06-01 01:30,1,1346.25,1346.25,1344,1345.25,18794
ESM11,2011-06-01 02:00,1,1345,1345.25,1343,1345.25,21289
ESM11,2011-06-01 02:30,1,1345.25,1346,1343,1343.25,14954
ESM11,2011-06-01 03:00,1,1343.25,1345.25,1343.25,1343.75,7719
ESM11,2011-06-01 03:30,1,1343.75,1344,1341.75,1342.5,16670
ESM11,2011-06-01 04:00,1,1342.5,1344.5,1342.5,1343.75,9435
ESM11,2011-06-01 04:30,1,1343.75,1344.25,1343,1343.25,9611
ESM11,2011-06-01 05:00,1,1343.25,1343.5,1341.75,1342,13049
ESM11,2011-06-01 05:30,1,1342.25,1342.75,1341.25,1342.5,9911
ESM11,2011-06-01 06:00,1,1342.5,1343,1341.5,1343,13094
ESM11,2011-06-01 06:30,1,1343,1343.5,1342.75,1343.25,7396
ESM11,2011-06-01 07:00,1,1343.5,1343.75,1337.5,1339.5,73648
ESM11,2011-06-01 07:30,1,1339.75,1339.75,1338,1339,28399
ESM11,2011-06-01 08:00,1,1339,1340.25,1338,1340.25,30373
ESM11,2011-06-01 08:30,1,1340.25,1341,1337.5,1337.5,150840
ESM11,2011-06-01 09:00,1,1337.5,1337.75,1331.25,1331.5,250645
ESM11,2011-06-01 09:30,1,1331.5,1332.5,1326.75,1329.5,176261
ESM11,2011-06-01 10:00,1,1329.75,1331.5,1329,1331.25,104645
ESM11,2011-06-01 10:30,1,1331.5,1331.75,1328.25,1328.5,71762
ESM11,2011-06-01 11:00,1,1328.5,1329.5,1323,1324.25,132070
ESM11,2011-06-01 11:30,1,1324.25,1326.5,1324,1324.75,53506
ESM11,2011-06-01 12:00,1,1324.5,1325.75,1319.75,1320.75,105002
ESM11,2011-06-01 12:30,1,1321,1323.5,1320,1323,64361
ESM11,2011-06-01 13:00,1,1323,1323,1320,1320.5,71863
ESM11,2011-06-01 13:30,1,1320.25,1320.5,1317.25,1320,122457
ESM11,2011-06-01 14:00,1,1320,1321.25,1315.5,1317.25,123914
ESM11,2011-06-01 14:30,1,1317,1318,1312.25,1313.25,236550
ESM11,2011-06-01 15:00,1,1313.25,1313.75,1311.25,1313.25,165074
ESM11,2011-06-01 15:30,2,1313.25,1313.5,1312,1313,6566
ESM11,2011-06-01 16:00,2,1312.75,1313,1310.5,1310.75,5033
ESM11,2011-06-01 17:00,2,1311,1312.25,1309.5,1310.25,7951
ESM11,2011-06-01 17:30,2,1310,1312,1310,1312,3844
ESM11,2011-06-01 18:00,2,1311.75,1313.25,1311.75,1313,3544
ESM11,2011-06-01 18:30,2,1313,1314,1312,1312,7173
ESM11,2011-06-01 19:00,2,1312,1312.75,1310.25,1310.5,9276
ESM11,2011-06-01 19:30,2,1310.5,1313.75,1310.25,1313.25,6257
ESM11,2011-06-01 20:00,2,1313.5,1314.75,1313,1314.75,7206
ESM11,2011-06-01 20:30,2,1314.75,1315.5,1314,1314.75,5518
ESM11,2011-06-01 21:00,2,1314.75,1315,1312.75,1313,1919
ESM11,2011-06-01 21:30,2,1312.75,1313.75,1312.25,1313,1920
ESM11,2011-06-01 22:00,2,1313.25,1314.25,1312.5,1312.5,1134
ESM11,2011-06-01 22:30,2,1312.5,1312.5,1311.25,1312.25,2242
ESM11,2011-06-01 23:00,2,1312,1312.25,1311.5,1311.75,1200
ESM11,2011-06-01 23:30,2,1311.5,1312.25,1310.75,1312.25,1610
ESM11,2011-06-02 00:00,2,1312.25,1312.5,1311,1312,1946
ESM11,2011-06-02 00:30,2,1312,1313,1311.5,1313,2327
ESM11,2011-06-02 01:00,2,1313,1314.75,1312.75,1314.25,10275
ESM11,2011-06-02 01:30,2,1314.25,1315.25,1314,1315.25,6309
ESM11,2011-06-02 02:00,2,1315,1315,1312,1314,20974
ESM11,2011-06-02 02:30,2,1313.75,1314.25,1311.75,1312.75,13184
ESM11,2011-06-02 03:00,2,1312.75,1313.25,1311.5,1312.75,20010
ESM11,2011-06-02 03:30,2,1312.5,1314.5,1312.5,1313,12364
ESM11,2011-06-02 04:00,2,1313.25,1314.5,1312.75,1314.25,14038
ESM11,2011-06-02 04:30,2,1314.25,1316.25,1313.25,1316.25,17198
ESM11,2011-06-02 05:00,2,1316.25,1317.75,1316,1316.75,17940
ESM11,2011-06-02 05:30,2,1316.75,1316.75,1315.5,1316.25,9915
ESM11,2011-06-02 06:00,2,1316.25,1316.5,1315,1315.5,8678
ESM11,2011-06-02 06:30,2,1315.5,1315.5,1312.75,1313.25,19415
ESM11,2011-06-02 07:00,2,1313.25,1315,1313,1313.5,17001
ESM11,2011-06-02 07:30,2,1313.25,1315.75,1312.5,1314.5,31993
ESM11,2011-06-02 08:00,2,1314.75,1315.25,1313.5,1314.5,21683
ESM11,2011-06-02 08:30,2,1314.5,1317,1308.25,1314.25,323256
ESM11,2011-06-02 09:00,2,1314.25,1316.25,1312.25,1314,144610
ESM11,2011-06-02 09:30,2,1314,1317,1313.25,1313.5,114119
ESM11,2011-06-02 10:00,2,1313.5,1314.5,1308.25,1309,119594
ESM11,2011-06-02 10:30,2,1308.75,1309,1304.25,1307.75,181643
ESM11,2011-06-02 11:00,2,1307.75,1309.25,1305.75,1308.5,78177
ESM11,2011-06-02 11:30,2,1308.5,1312,1306.5,1311,86235
ESM11,2011-06-02 12:00,2,1311,1313.75,1310.5,1312.75,81264
ESM11,2011-06-02 12:30,2,1312.75,1314.5,1310,1314,93974
ESM11,2011-06-02 13:00,2,1314,1316.25,1310.5,1311.75,104403
ESM11,2011-06-02 13:30,2,1311.75,1315.75,1311.5,1315.75,60145
ESM11,2011-06-02 14:00,2,1315.5,1316.5,1313.25,1314,64165
ESM11,2011-06-02 14:30,2,1314,1314.75,1310.5,1311.75,130244
ESM11,2011-06-02 15:00,2,1311.75,1312.5,1311.5,1312.25,62388
ESM11,2011-06-02 15:30,3,1312.25,1313.25,1312,1313,5773
ESM11,2011-06-02 16:00,3,1313,1313.5,1312,1312.25,2568
ESM11,2011-06-02 17:00,3,1312.25,1312.5,1311,1311,2832
ESM11,2011-06-02 17:30,3,1311.25,1311.5,1310.75,1311,1117
ESM11,2011-06-02 18:00,3,1311,1311.5,1310.75,1311,756
ESM11,2011-06-02 18:30,3,1310.75,1311.5,1310.5,1311.25,1120
ESM11,2011-06-02 19:00,3,1311.25,1312.5,1311.25,1312,2633
ESM11,2011-06-02 19:30,3,1311.75,1312.75,1311.25,1311.75,2809
ESM11,2011-06-02 20:00,3,1311.5,1311.75,1310,1310.25,2099
ESM11,2011-06-02 20:30,3,1310.25,1310.75,1309,1310.5,3472
ESM11,2011-06-02 21:00,3,1310.5,1310.5,1308.5,1309,2342
ESM11,2011-06-02 21:30,3,1309,1309.25,1308.25,1309,3203
ESM11,2011-06-02 22:00,3,1309,1310,1308.75,1309.5,1625
ESM11,2011-06-02 22:30,3,1309.5,1310,1309.5,1309.75,1105
ESM11,2011-06-02 23:00,3,1309.75,1310.5,1309.25,1309.5,1932
ESM11,2011-06-02 23:30,3,1309.5,1311,1309,1311,3750
ESM11,2011-06-03 00:00,3,1311,1312,1310.5,1311.25,4102
ESM11,2011-06-03 00:30,3,1311.25,1311.25,1309.75,1310,2883
ESM11,2011-06-03 01:00,3,1309.75,1311.5,1309.75,1310.75,3605
ESM11,2011-06-03 01:30,3,1310.75,1311,1309.5,1309.75,4880
ESM11,2011-06-03 02:00,3,1309.75,1310,1307.25,1307.5,19741
ESM11,2011-06-03 02:30,3,1307.5,1309.5,1307.5,1309.25,11501
ESM11,2011-06-03 03:00,3,1309.25,1310,1308.5,1309,9408
ESM11,2011-06-03 03:30,3,1309,1310.5,1308.75,1309.75,8142
ESM11,2011-06-03 04:00,3,1309.75,1310,1308.25,1308.75,9609
ESM11,2011-06-03 04:30,3,1308.75,1309.5,1307.5,1308,8742
ESM11,2011-06-03 05:00,3,1308,1308.25,1306.5,1307.25,10866
ESM11,2011-06-03 05:30,3,1307,1307.5,1305.75,1307.5,15136
ESM11,2011-06-03 06:00,3,1307.25,1309.25,1307.25,1308.5,11471
ESM11,2011-06-03 06:30,3,1308.75,1309.25,1308,1308.75,11238
ESM11,2011-06-03 07:00,3,1308.75,1311,1307.25,1309.5,36299
ESM11,2011-06-03 07:30,3,1309.25,1309.75,1294.5,1297.25,224275
ESM11,2011-06-03 08:00,3,1297,1297.75,1295,1296.25,64364
ESM11,2011-06-03 08:30,3,1295.75,1301,1295.5,1300,258678
ESM11,2011-06-03 09:00,3,1300,1304.25,1299.5,1304,233423
ESM11,2011-06-03 09:30,3,1304,1307.5,1303.5,1305,179683
ESM11,2011-06-03 10:00,3,1305,1306.25,1301.75,1302.25,130803
ESM11,2011-06-03 10:30,3,1302.5,1304.75,1301,1304.5,100618
ESM11,2011-06-03 11:00,3,1304.75,1307,1303.5,1306.25,72235
ESM11,2011-06-03 11:30,3,1306.25,1309,1305.5,1306.75,85047
ESM11,2011-06-03 12:00,3,1307,1307.5,1304.75,1305,42384
ESM11,2011-06-03 12:30,3,1305,1306.75,1304,1304.25,40046
ESM11,2011-06-03 13:00,3,1304,1304.5,1302.5,1303.25,55721
ESM11,2011-06-03 13:30,3,1303.25,1303.5,1300.5,1301,75734
ESM11,2011-06-03 14:00,3,1300.75,1301,1297.25,1299,114026
ESM11,2011-06-03 14:30,3,1298.75,1302.75,1297.25,1299,197993
ESM11,2011-06-03 15:00,3,1298.75,1299,1295.5,1295.75,129245
ESM11,2011-06-05 17:00,6,1298.75,1299,1295.5,1296.25,10024
ESM11,2011-06-05 17:30,6,1296.25,1298,1296.25,1297.75,2215
ESM11,2011-06-05 18:00,6,1297.5,1298,1294.75,1295,2955
ESM11,2011-06-05 18:30,6,1295,1298.75,1294.75,1298.5,3525
ESM11,2011-06-05 19:00,6,1298.75,1299,1298,1298.5,3801
ESM11,2011-06-05 19:30,6,1298.25,1298.5,1298,1298,2481
ESM11,2011-06-05 20:00,6,1298.25,1298.25,1294.75,1295.5,4540
ESM11,2011-06-05 20:30,6,1295.75,1296.25,1294.75,1295.75,2054
ESM11,2011-06-05 21:00,6,1295.75,1296.75,1295.25,1296.25,1115
ESM11,2011-06-05 21:30,6,1296.25,1297.25,1295.75,1297.25,1081
ESM11,2011-06-05 22:00,6,1297.25,1298,1297,1297.5,289
ESM11,2011-06-05 22:30,6,1297.5,1297.75,1296.25,1296.25,2097
ESM11,2011-06-05 23:00,6,1296.25,1297,1295.75,1296.75,1407
ESM11,2011-06-05 23:30,6,1296.75,1297,1296,1296.25,725
ESM11,2011-06-06 00:00,6,1296.25,1296.25,1294.75,1295.25,2959
ESM11,2011-06-06 00:30,6,1295.25,1297,1295,1296.5,2380
ESM11,2011-06-06 01:00,6,1296.5,1297,1295.25,1295.75,5628
ESM11,2011-06-06 01:30,6,1295.75,1296.75,1295.5,1296.5,3018
ESM11,2011-06-06 02:00,6,1296.5,1297.5,1294.75,1296.25,18752
ESM11,2011-06-06 02:30,6,1296.5,1297.5,1295.25,1295.5,12627
ESM11,2011-06-06 03:00,6,1295.25,1295.75,1293.25,1294,20405
ESM11,2011-06-06 03:30,6,1294,1297.5,1294,1295.25,11724
ESM11,2011-06-06 04:00,6,1295,1297.5,1295,1295.25,6344
ESM11,2011-06-06 04:30,6,1295.25,1296.5,1294.5,1296,7928
ESM11,2011-06-06 05:00,6,1296,1296.25,1294,1294.25,9396
ESM11,2011-06-06 05:30,6,1294.25,1294.75,1292.75,1293.5,13989
ESM11,2011-06-06 06:00,6,1293.5,1294.5,1292.75,1294,13936
ESM11,2011-06-06 06:30,6,1294,1294.5,1292.25,1292.5,16450
ESM11,2011-06-06 07:00,6,1292.5,1295.75,1292.5,1295.5,32095
ESM11,2011-06-06 07:30,6,1295.5,1297.5,1295,1296.25,31539
ESM11,2011-06-06 08:00,6,1296.25,1297.25,1295.25,1295.5,18850
ESM11,2011-06-06 08:30,6,1295.75,1298.25,1293.25,1294.5,174316
ESM11,2011-06-06 09:00,6,1294.75,1295,1290,1293.5,163422
ESM11,2011-06-06 09:30,6,1293.5,1294,1290.25,1291.25,105757
ESM11,2011-06-06 10:00,6,1291.25,1295.5,1290.75,1295,100307
ESM11,2011-06-06 10:30,6,1295,1296.25,1294,1295.25,64219
ESM11,2011-06-06 11:00,6,1295.25,1296,1294,1295.25,44620
ESM11,2011-06-06 11:30,6,1295.25,1295.25,1292.5,1293.5,41524
ESM11,2011-06-06 12:00,6,1293.5,1295,1292.25,1292.75,52372
ESM11,2011-06-06 12:30,6,1293,1293.25,1288.5,1289.75,91739
ESM11,2011-06-06 13:00,6,1290,1292,1289.25,1290.25,54084
ESM11,2011-06-06 13:30,6,1290.25,1291,1286.25,1287.25,89249
ESM11,2011-06-06 14:00,6,1287.5,1288.75,1283.25,1285.25,175381
ESM11,2011-06-06 14:30,6,1285.25,1288.75,1284.75,1285.25,218683
ESM11,2011-06-06 15:00,6,1285,1285.75,1284.5,1285.25,101176
ESM11,2011-06-06 15:30,7,1285.25,1285.5,1284.25,1285,5405
ESM11,2011-06-06 16:00,7,1284.75,1285,1283.75,1284.5,2404
ESM11,2011-06-06 17:00,7,1284.5,1286,1284.25,1285,4089
ESM11,2011-06-06 17:30,7,1285.25,1285.75,1284.75,1285,994
ESM11,2011-06-06 18:00,7,1285.25,1285.75,1285,1285.75,1952
ESM11,2011-06-06 18:30,7,1285.75,1285.75,1284.75,1285,1674
ESM11,2011-06-06 19:00,7,1285,1285.25,1284,1285,2890
ESM11,2011-06-06 19:30,7,1285,1285.75,1284.5,1285.5,1901
ESM11,2011-06-06 20:00,7,1285.5,1285.5,1284.25,1284.75,3021
ESM11,2011-06-06 20:30,7,1284.75,1285.25,1284,1285.25,3220
ESM11,2011-06-06 21:00,7,1285,1285.5,1284.75,1285.5,2096
ESM11,2011-06-06 21:30,7,1285.5,1285.75,1285.5,1285.75,564
ESM11,2011-06-06 22:00,7,1285.75,1286.5,1285.25,1286.25,1734
ESM11,2011-06-06 22:30,7,1286.5,1287,1285.75,1287,3952
ESM11,2011-06-06 23:00,7,1287,1288.25,1287,1287.75,3546
ESM11,2011-06-06 23:30,7,1287.5,1288,1286.5,1287.75,3346
ESM11,2011-06-07 00:00,7,1287.5,1288,1286.25,1288,3420
ESM11,2011-06-07 00:30,7,1288,1289,1287.75,1288.75,5009
ESM11,2011-06-07 01:00,7,1288.75,1289.75,1288.5,1289.5,6851
ESM11,2011-06-07 01:30,7,1289.5,1290.25,1288.75,1290,10234
ESM11,2011-06-07 02:00,7,1289.75,1292.5,1289.25,1291.25,26323
ESM11,2011-06-07 02:30,7,1291.5,1292.5,1290.5,1291.75,13658
ESM11,2011-06-07 03:00,7,1291.75,1292.5,1291,1291.5,10640
ESM11,2011-06-07 03:30,7,1291.5,1293.25,1291.5,1292.5,10931
ESM11,2011-06-07 04:00,7,1292.5,1293,1290.5,1290.75,8381
ESM11,2011-06-07 04:30,7,1290.75,1291.5,1290,1291,8310
ESM11,2011-06-07 05:00,7,1291,1293.75,1290.75,1293.5,16743
ESM11,2011-06-07 05:30,7,1293.5,1293.75,1292,1292,12553
ESM11,2011-06-07 06:00,7,1292,1292.25,1290,1290.5,17887
ESM11,2011-06-07 06:30,7,1290.25,1291.5,1290.25,1290.5,11383
ESM11,2011-06-07 07:00,7,1290.5,1291.5,1289.25,1291,28609
ESM11,2011-06-07 07:30,7,1291,1292.5,1290,1292.5,21109
ESM11,2011-06-07 08:00,7,1292.5,1293.25,1291.5,1291.75,28424
ESM11,2011-06-07 08:30,7,1291.5,1292,1288.25,1290,204610
ESM11,2011-06-07 09:00,7,1290,1293.75,1290,1292,145018
ESM11,2011-06-07 09:30,7,1292.25,1294.75,1291,1293.5,114443
ESM11,2011-06-07 10:00,7,1293.75,1294,1291,1291.25,83637
ESM11,2011-06-07 10:30,7,1291.25,1291.75,1289.25,1291.5,94898
ESM11,2011-06-07 11:00,7,1291.25,1292.5,1290,1291.5,40827
ESM11,2011-06-07 11:30,7,1291.5,1292.75,1289.75,1292.5,45619
ESM11,2011-06-07 12:00,7,1292.25,1293.75,1291.5,1292.25,35907
ESM11,2011-06-07 12:30,7,1292,1293.5,1291.75,1292.25,27543
ESM11,2011-06-07 13:00,7,1292.5,1295.5,1292,1295,58875
ESM11,2011-06-07 13:30,7,1294.75,1295,1291.5,1292.75,57883
ESM11,2011-06-07 14:00,7,1292.75,1293.5,1289.5,1290.5,68316
ESM11,2011-06-07 14:30,7,1290.25,1290.5,1283.25,1284,261398
ESM11,2011-06-07 15:00,7,1283.75,1285.5,1282.5,1284.75,117053
ESM11,2011-06-07 15:30,8,1285,1286,1284.5,1285.75,9986
ESM11,2011-06-07 16:00,8,1285.5,1287.25,1285.25,1287,3887
ESM11,2011-06-07 17:00,8,1287,1287.5,1286.25,1286.5,3586
ESM11,2011-06-07 17:30,8,1286.25,1287,1286,1286.25,1348
ESM11,2011-06-07 18:00,8,1286.25,1287,1286.25,1286.75,702
ESM11,2011-06-07 18:30,8,1286.75,1287.25,1286.5,1286.75,934
ESM11,2011-06-07 19:00,8,1286.75,1287.75,1286,1286.25,3229
ESM11,2011-06-07 19:30,8,1286,1286.25,1284.25,1284.5,4945
ESM11,2011-06-07 20:00,8,1284.75,1285,1282.75,1284,6607
ESM11,2011-06-07 20:30,8,1283.75,1284.25,1282,1282.25,3352
ESM11,2011-06-07 21:00,8,1282,1282.75,1281.25,1281.25,5644
ESM11,2011-06-07 21:30,8,1281.25,1282,1281,1281.5,4239
ESM11,2011-06-07 22:00,8,1281.75,1282.75,1281.5,1282.5,2838
ESM11,2011-06-07 22:30,8,1282.5,1283,1282.25,1282.5,1108
ESM11,2011-06-07 23:00,8,1282.5,1283,1282.25,1282.75,1562
ESM11,2011-06-07 23:30,8,1282.75,1284,1282.75,1284,2538
ESM11,2011-06-08 00:00,8,1283.75,1284.75,1283.75,1283.75,2749
ESM11,2011-06-08 00:30,8,1283.75,1285,1283.25,1284.25,4521
ESM11,2011-06-08 01:00,8,1284.25,1285.75,1284,1284.5,6579
ESM11,2011-06-08 01:30,8,1284.75,1285.75,1284,1285.75,6039
ESM11,2011-06-08 02:00,8,1285.5,1286.25,1282.75,1283.5,18689
ESM11,2011-06-08 02:30,8,1283.5,1283.5,1281.25,1282,21161
ESM11,2011-06-08 03:00,8,1282,1282.75,1278.25,1280,32970
ESM11,2011-06-08 03:30,8,1280,1280.75,1279,1280.5,10533
ESM11,2011-06-08 04:00,8,1280.25,1281,1279,1279.5,9973
ESM11,2011-06-08 04:30,8,1279.75,1281.75,1279.5,1280.75,10088
ESM11,2011-06-08 05:00,8,1281,1281,1278.75,1279,14379
ESM11,2011-06-08 05:30,8,1279,1279.25,1276.25,1278,31914
ESM11,2011-06-08 06:00,8,1278,1279.5,1277.5,1278.5,17314
ESM11,2011-06-08 06:30,8,1278.75,1279.25,1277.5,1279,19214
ESM11,2011-06-08 07:00,8,1279.25,1280.25,1278,1279.25,23988
ESM11,2011-06-08 07:30,8,1279,1281.75,1278.5,1281,31186
ESM11,2011-06-08 08:00,8,1281,1282.75,1280.25,1282.5,51019
ESM11,2011-06-08 08:30,8,1282.5,1285.25,1279,1279.75,240609
ESM11,2011-06-08 09:00,8,1279.75,1284,1279.25,1282.75,150250
ESM11,2011-06-08 09:30,8,1282.75,1285.25,1280.5,1283.75,138355
ESM11,2011-06-08 10:00,8,1283.75,1286.5,1280.75,1281.25,151931
ESM11,2011-06-08 10:30,8,1281.25,1285.25,1281,1285.25,96310
ESM11,2011-06-08 11:00,8,1285.25,1286,1281.5,1282.5,84890
ESM11,2011-06-08 11:30,8,1282.5,1285.25,1281.5,1285,46803
ESM11,2011-06-08 12:00,8,1285,1286,1282.5,1283.5,55677
ESM11,2011-06-08 12:30,8,1283.25,1283.75,1277,1278.75,121698
ESM11,2011-06-08 13:00,8,1278.75,1281.5,1276.75,1277.75,109061
ESM11,2011-06-08 13:30,8,1277.75,1283.5,1277.75,1281.5,96660
ESM11,2011-06-08 14:00,8,1281.5,1281.75,1276.75,1277.75,86316
ESM11,2011-06-08 14:30,8,1277.5,1281.25,1276.25,1278.75,176108
ESM11,2011-06-08 15:00,8,1278.75,1279,1276.5,1277.25,102547
ESM11,2011-06-08 15:30,9,1277.75,1277.75,1275.25,1275.5,11016
ESM11,2011-06-08 16:00,9,1275.5,1277.25,1275.5,1277,4163
ESM11,2011-06-08 17:00,9,1278,1279,1277.75,1278.75,5723
ESM11,2011-06-08 17:30,9,1278.5,1279.25,1277.75,1279,1396
ESM11,2011-06-08 18:00,9,1279,1279.25,1278.5,1279,1202
ESM11,2011-06-08 18:30,9,1279.25,1280,1278.75,1279.75,2848
ESM11,2011-06-08 19:00,9,1280,1280,1278.75,1279.5,2435
ESM11,2011-06-08 19:30,9,1279.25,1280,1279.25,1279.75,1685
ESM11,2011-06-08 20:00,9,1280,1281.75,1279.75,1281.5,4681
ESM11,2011-06-08 20:30,9,1281.75,1281.75,1280,1281,3707
ESM11,2011-06-08 21:00,9,1281.25,1281.25,1280,1280.75,1370
ESM11,2011-06-08 21:30,9,1281,1281.5,1280.25,1281,2237
ESM11,2011-06-08 22:00,9,1281.25,1281.75,1280.75,1281.25,2566
ESM11,2011-06-08 22:30,9,1281.25,1281.75,1279.25,1279.5,3215
ESM11,2011-06-08 23:00,9,1279.75,1279.75,1278,1278.5,2603
ESM11,2011-06-08 23:30,9,1278.5,1279,1278.25,1279,1609
ESM11,2011-06-09 00:00,9,1279,1280.75,1279,1280.75,2122
ESM11,2011-06-09 00:30,9,1280.5,1281.25,1279.5,1280,2448
ESM11,2011-06-09 01:00,9,1280,1281,1280,1280.5,2401
ESM11,2011-06-09 01:30,9,1280.5,1280.75,1279.75,1280.25,3913
ESM11,2011-06-09 02:00,9,1280.25,1285.25,1280,1284.25,25209
ESM11,2011-06-09 02:30,9,1284.5,1284.5,1283.25,1283.5,7909
ESM11,2011-06-09 03:00,9,1283.5,1283.5,1281.5,1282.5,10592
ESM11,2011-06-09 03:30,9,1282.75,1284,1280.5,1280.75,12235
ESM11,2011-06-09 04:00,9,1280.75,1281,1278.25,1280.5,13506
ESM11,2011-06-09 04:30,9,1280.5,1281.75,1279.5,1281,8511
ESM11,2011-06-09 05:00,9,1281,1281.25,1279.75,1280.5,5924
ESM11,2011-06-09 05:30,9,1280.5,1281.75,1280,1280.75,7670
ESM11,2011-06-09 06:00,9,1280.75,1282.75,1280.25,1282.25,12484
ESM11,2011-06-09 06:30,9,1282.25,1282.75,1281.5,1282,9300
ESM11,2011-06-09 07:00,9,1282.25,1282.25,1280.5,1281.75,12673
ESM11,2011-06-09 07:30,9,1281.5,1284.25,1279.25,1281.25,78898
ESM11,2011-06-09 08:00,9,1281.25,1283.25,1281.25,1282.25,38102
ESM11,2011-06-09 08:30,9,1282.5,1285,1279,1284.75,126596
ESM11,2011-06-09 09:00,9,1285,1288,1284.75,1286.5,114382
ESM11,2011-06-09 09:30,9,1286.75,1290,1286.25,1288.75,81766
ESM11,2011-06-09 10:00,9,1288.5,1289.5,1286.5,1287.5,60924
ESM11,2011-06-09 10:30,9,1287.5,1292,1287.25,1290.75,60699
ESM11,2011-06-09 11:00,9,1290.75,1293,1290.25,1290.75,47868
ESM11,2011-06-09 11:30,9,1290.75,1292,1289.75,1291,25990
ESM11,2011-06-09 12:00,9,1290.75,1292.25,1290.75,1291.25,24502
ESM11,2011-06-09 12:30,9,1291,1292.75,1290.25,1291.5,20277
ESM11,2011-06-09 13:00,9,1291.5,1293,1291,1292.5,19911
ESM11,2011-06-09 13:30,9,1292.25,1294,1291,1294,31298
ESM11,2011-06-09 14:00,9,1293.75,1294,1291.25,1291.75,31130
ESM11,2011-06-09 14:30,9,1291.75,1292.25,1288,1288.25,98569
ESM11,2011-06-09 15:00,9,1288.5,1288.75,1286.75,1287.5,59399
ESM11,2011-06-09 15:30,10,1287.75,1288,1286.75,1287.5,4821
ESM11,2011-06-09 16:00,10,1287.25,1288.25,1287.25,1287.75,1229
ESM11,2011-06-09 17:00,10,1287.75,1288.75,1287.25,1288.5,2621
ESM11,2011-06-09 17:30,10,1288.5,1288.75,1288.25,1288.25,239
ESM11,2011-06-09 18:00,10,1288.25,1288.5,1288,1288,362
ESM11,2011-06-09 18:30,10,1288,1288.25,1287,1287.25,3864
ESM11,2011-06-09 19:00,10,1287.25,1288.75,1287,1288.25,2338
ESM11,2011-06-09 19:30,10,1288,1288.5,1287,1287,1310
ESM11,2011-06-09 20:00,10,1287,1287,1286.25,1286.75,2203
ESM11,2011-06-09 20:30,10,1286.75,1286.75,1285.5,1285.75,2765
ESM11,2011-06-09 21:00,10,1285.75,1285.75,1284.5,1285,3907
ESM11,2011-06-09 21:30,10,1285,1285.25,1284.75,1285,1108
ESM11,2011-06-09 22:00,10,1285,1285.75,1284.25,1285.25,2040
ESM11,2011-06-09 22:30,10,1285.25,1285.25,1283,1283.5,3588
ESM11,2011-06-09 23:00,10,1283.5,1283.75,1283.25,1283.25,760
ESM11,2011-06-09 23:30,10,1283.25,1283.25,1282.5,1283,2797
ESM11,2011-06-10 00:00,10,1283.25,1283.5,1282.5,1283.5,1676
ESM11,2011-06-10 00:30,10,1283.25,1283.75,1283,1283.5,3399
ESM11,2011-06-10 01:00,10,1283.25,1284.25,1282.5,1283.75,5369
ESM11,2011-06-10 01:30,10,1284,1285,1283.75,1284.75,5106
ESM11,2011-06-10 02:00,10,1284.75,1285,1281.25,1282.5,13630
ESM11,2011-06-10 02:30,10,1282.75,1284,1282,1283.5,7927
ESM11,2011-06-10 03:00,10,1283.25,1284.5,1283,1283.5,5903
ESM11,2011-06-10 03:30,10,1283.5,1287,1283.5,1286.75,9556
ESM11,2011-06-10 04:00,10,1286.75,1287.5,1285.5,1286.25,7127
ESM11,2011-06-10 04:30,10,1286,1286.5,1285,1286,4945
ESM11,2011-06-10 05:00,10,1285.75,1286.75,1285.5,1286,3762
ESM11,2011-06-10 05:30,10,1286,1286,1282.75,1283.5,10684
ESM11,2011-06-10 06:00,10,1283.25,1284.5,1282,1283,11637
ESM11,2011-06-10 06:30,10,1283,1285.25,1283,1284.75,11325
ESM11,2011-06-10 07:00,10,1284.75,1286.5,1284,1284.25,10482
ESM11,2011-06-10 07:30,10,1284.25,1285.75,1282.5,1282.75,19007
ESM11,2011-06-10 08:00,10,1282.75,1283.5,1281,1283,22148
ESM11,2011-06-10 08:30,10,1283,1284,1276.5,1277.5,94974
ESM11,2011-06-10 09:00,10,1277.5,1278,1274.5,1277.25,68076
ESM11,2011-06-10 09:30,10,1277.25,1277.5,1271.75,1273.25,59045
ESM11,2011-06-10 10:00,10,1273.5,1273.75,1269.75,1272.5,68026
ESM11,2011-06-10 10:30,10,1272.75,1273.75,1270.75,1273,30023
ESM11,2011-06-10 11:00,10,1273,1274,1271.25,1273,30418
ESM11,2011-06-10 11:30,10,1273,1274.75,1272.5,1273.25,19798
ESM11,2011-06-10 12:00,10,1273.25,1273.25,1270.25,1271.5,21015
ESM11,2011-06-10 12:30,10,1271.5,1271.75,1267,1268.5,40898
ESM11,2011-06-10 13:00,10,1268.75,1276.5,1268.5,1274.5,76163
ESM11,2011-06-10 13:30,10,1274.5,1278.25,1272.5,1278.25,44149
ESM11,2011-06-10 14:00,10,1278.25,1278.75,1274.75,1275.25,38601
ESM11,2011-06-10 14:30,10,1275.25,1276.5,1269.5,1269.75,69955
ESM11,2011-06-10 15:00,10,1270,1270.25,1268,1270.25,40915
ESM11,2011-06-12 17:00,13,1270,1271.25,1268.5,1270.75,2156
ESM11,2011-06-12 17:30,13,1270.5,1270.5,1269.25,1269.75,1738
ESM11,2011-06-12 18:00,13,1269.75,1270,1268.25,1269,1327
ESM11,2011-06-12 18:30,13,1269,1269.75,1268.75,1269,1086
ESM11,2011-06-12 19:00,13,1268.75,1271.5,1268.75,1271.25,1943
ESM11,2011-06-12 19:30,13,1271.25,1272.5,1271.25,1272,1413
ESM11,2011-06-12 20:00,13,1272,1272.25,1270.75,1271.5,1281
ESM11,2011-06-12 20:30,13,1271.25,1273,1271.25,1272.75,680
ESM11,2011-06-12 21:00,13,1272.75,1273.25,1272.5,1272.75,727
ESM11,2011-06-12 21:30,13,1272.5,1273,1271.5,1271.75,363
ESM11,2011-06-12 22:00,13,1271.5,1271.75,1269.75,1270,736
ESM11,2011-06-12 22:30,13,1270.25,1270.75,1270.25,1270.5,251
ESM11,2011-06-12 23:00,13,1270.75,1270.75,1270,1270.5,207
ESM11,2011-06-12 23:30,13,1270.25,1270.25,1269.75,1269.75,272
ESM11,2011-06-13 00:00,13,1270,1270.25,1269.75,1270,449
ESM11,2011-06-13 00:30,13,1269.75,1271.25,1269.75,1271.25,1438
ESM11,2011-06-13 01:00,13,1271,1272,1270.5,1271.75,2145
ESM11,2011-06-13 01:30,13,1271.75,1273,1271.75,1272.5,1149
ESM11,2011-06-13 02:00,13,1272.5,1273,1270.75,1272.25,3112
ESM11,2011-06-13 02:30,13,1272.25,1273.75,1272.25,1273,3256
ESM11,2011-06-13 03:00,13,1272.75,1273.75,1272.5,1272.5,5149
ESM11,2011-06-13 03:30,13,1272.5,1273.5,1269.5,1269.75,3853
ESM11,2011-06-13 04:00,13,1269.5,1270.5,1268.75,1270,2696
ESM11,2011-06-13 04:30,13,1270,1270.75,1269.25,1270.5,1999
ESM11,2011-06-13 05:00,13,1270.5,1272.25,1269.75,1272,1478
ESM11,2011-06-13 05:30,13,1272,1272.75,1271.5,1272.5,3537
ESM11,2011-06-13 06:00,13,1272.25,1274.25,1272.25,1273.75,6457
ESM11,2011-06-13 06:30,13,1273.75,1273.75,1271.75,1272.25,3293
ESM11,2011-06-13 07:00,13,1272.25,1274.25,1272.25,1273.5,6536
ESM11,2011-06-13 07:30,13,1273.75,1275.5,1273.25,1275,7311
ESM11,2011-06-13 08:00,13,1275,1275.5,1273.25,1273.5,5318
ESM11,2011-06-13 08:30,13,1273.25,1277,1272.5,1275.75,31180
ESM11,2011-06-13 09:00,13,1275.75,1276.75,1273,1275.75,19923
ESM11,2011-06-13 09:30,13,1276,1276,1272.25,1273.5,14492
ESM11,2011-06-13 10:00,13,1273.25,1274.5,1271,1273.75,16779
ESM11,2011-06-13 10:30,13,1273.75,1274.5,1270.25,1270.75,15871
ESM11,2011-06-13 11:00,13,1271,1272.25,1268.75,1269.5,12389
ESM11,2011-06-13 11:30,13,1269.5,1271.5,1268.25,1268.75,6763
ESM11,2011-06-13 12:00,13,1268.5,1270.5,1265,1269.75,22006
ESM11,2011-06-13 12:30,13,1269.75,1275,1269,1274.75,16316
ESM11,2011-06-13 13:00,13,1274.75,1277.25,1273.75,1275,14524
ESM11,2011-06-13 13:30,13,1275,1277,1272.5,1273.5,13903
ESM11,2011-06-13 14:00,13,1273.5,1275.75,1271.75,1274,10834
ESM11,2011-06-13 14:30,13,1274.25,1274.25,1270,1271.5,20448
ESM11,2011-06-13 15:00,13,1271.75,1272.75,1270.5,1271.75,11718
ESM11,2011-06-13 15:30,14,1272,1273.75,1272,1273,1254
ESM11,2011-06-13 16:00,14,1272.75,1273,1272.5,1273,141
ESM11,2011-06-13 17:00,14,1272.75,1273.5,1272.75,1272.75,265
ESM11,2011-06-13 17:30,14,1272.75,1273.5,1272.75,1273.25,522
ESM11,2011-06-13 18:00,14,1273.5,1273.5,1272.75,1273.25,177
ESM11,2011-06-13 18:30,14,1273.25,1273.5,1273,1273,148
ESM11,2011-06-13 19:00,14,1273.5,1273.75,1273,1273.5,719
ESM11,2011-06-13 19:30,14,1273.5,1273.5,1272.25,1272.25,410
ESM11,2011-06-13 20:00,14,1272,1272,1270.5,1270.75,1198
ESM11,2011-06-13 20:30,14,1270.75,1273.25,1270.75,1273.25,485
ESM11,2011-06-13 21:00,14,1273.5,1279,1273.5,1278,5704
ESM11,2011-06-13 21:30,14,1277.75,1278.75,1277.5,1278,953
ESM11,2011-06-13 22:00,14,1278.25,1278.75,1277.25,1278.5,302
ESM11,2011-06-13 22:30,14,1278,1280.25,1278,1279,1053
ESM11,2011-06-13 23:00,14,1279,1280,1278.75,1279.75,290
ESM11,2011-06-13 23:30,14,1279.75,1280.5,1279.25,1280.25,703
ESM11,2011-06-14 00:00,14,1280.25,1281.75,1279.75,1281,1344
ESM11,2011-06-14 00:30,14,1281,1281,1280,1280,1070
ESM11,2011-06-14 01:00,14,1280,1281.5,1279.75,1280.5,1532
ESM11,2011-06-14 01:30,14,1280.5,1281.75,1280,1281,1425
ESM11,2011-06-14 02:00,14,1281,1283.75,1280.75,1282.25,7548
ESM11,2011-06-14 02:30,14,1282.25,1282.25,1280,1281,3657
ESM11,2011-06-14 03:00,14,1281.25,1284,1281.25,1283.25,4988
ESM11,2011-06-14 03:30,14,1283,1283.5,1282,1283,5099
ESM11,2011-06-14 04:00,14,1283,1284,1281.75,1281.75,4522
ESM11,2011-06-14 04:30,14,1281.75,1282.5,1281.25,1282.25,2005
ESM11,2011-06-14 05:00,14,1282.25,1282.25,1280.75,1281.5,3370
ESM11,2011-06-14 05:30,14,1281.25,1281.5,1278.75,1279,4994
ESM11,2011-06-14 06:00,14,1279.25,1281.25,1278.75,1280.5,6960
ESM11,2011-06-14 06:30,14,1280.5,1281.25,1279.75,1280.5,2413
ESM11,2011-06-14 07:00,14,1280.5,1282,1280.5,1281,4867
ESM11,2011-06-14 07:30,14,1281.25,1285.75,1281.25,1285.5,16325
ESM11,2011-06-14 08:00,14,1285.5,1285.5,1283,1283.25,6560
ESM11,2011-06-14 08:30,14,1283.25,1287.25,1282.75,1286,28811
ESM11,2011-06-14 09:00,14,1286,1287.75,1285,1287.5,18286
ESM11,2011-06-14 09:30,14,1287.5,1289.25,1287,1287.75,16734
ESM11,2011-06-14 10:00,14,1287.75,1288.25,1286.25,1287,8472
ESM11,2011-06-14 10:30,14,1286.75,1288.75,1286,1288.25,8932
ESM11,2011-06-14 11:00,14,1288.5,1289.25,1287,1288.75,5719
ESM11,2011-06-14 11:30,14,1288.75,1290.25,1288,1289.75,5308
ESM11,2011-06-14 12:00,14,1289.75,1290.75,1288.25,1290.25,5992
ESM11,2011-06-14 12:30,14,1290.25,1291.75,1289,1289.5,9024
ESM11,2011-06-14 13:00,14,1289.5,1291,1288.75,1290.5,5169
ESM11,2011-06-14 13:30,14,1290.5,1291.75,1289.5,1291,5572
ESM11,2011-06-14 14:00,14,1291,1292.5,1289,1289.5,8621
ESM11,2011-06-14 14:30,14,1290,1290,1286.5,1287.75,21863
ESM11,2011-06-14 15:00,14,1287.75,1290.25,1287.5,1289.25,12851
ESM11,2011-06-14 15:30,15,1288.75,1289,1287.5,1288.5,2084
ESM11,2011-06-14 16:00,15,1288.25,1288.75,1288.25,1288.25,169
ESM11,2011-06-14 17:00,15,1288.5,1288.75,1287.75,1288.5,331
ESM11,2011-06-14 17:30,15,1288.75,1289,1288.5,1288.5,53
ESM11,2011-06-14 18:00,15,1288.75,1288.75,1287.5,1288.5,167
ESM11,2011-06-14 18:30,15,1288.5,1288.75,1287.5,1287.75,349
ESM11,2011-06-14 19:00,15,1288,1288,1287.25,1287.25,333
ESM11,2011-06-14 19:30,15,1287.25,1288,1287,1287.75,212
ESM11,2011-06-14 20:00,15,1288,1288,1286.75,1287.25,791
ESM11,2011-06-14 20:30,15,1287,1287.5,1286.25,1286.75,257
ESM11,2011-06-14 21:00,15,1286.75,1286.75,1285.75,1286.25,573
ESM11,2011-06-14 21:30,15,1286.25,1286.5,1284.75,1285.25,406
ESM11,2011-06-14 22:00,15,1285.75,1286,1285,1285.25,437
ESM11,2011-06-14 22:30,15,1285,1285.25,1284.5,1285,638
ESM11,2011-06-14 23:00,15,1285,1286.5,1285,1286.25,227
ESM11,2011-06-14 23:30,15,1286.25,1286.5,1285,1285.75,151
ESM11,2011-06-15 00:00,15,1285.75,1286.5,1285.75,1286.25,244
ESM11,2011-06-15 00:30,15,1286.5,1286.5,1285.5,1286,649
ESM11,2011-06-15 01:00,15,1286,1286,1284.75,1285,1307
ESM11,2011-06-15 01:30,15,1285.25,1285.75,1283.75,1284.75,1259
ESM11,2011-06-15 02:00,15,1285,1285.75,1284,1285.5,3626
ESM11,2011-06-15 02:30,15,1285.25,1285.5,1284.25,1284.75,2081
ESM11,2011-06-15 03:00,15,1284.5,1285.25,1284,1284.75,1869
ESM11,2011-06-15 03:30,15,1285,1285,1283,1283,1505
ESM11,2011-06-15 04:00,15,1283,1284.25,1282.25,1282.75,3094
ESM11,2011-06-15 04:30,15,1282.75,1284.25,1282.25,1284.25,3527
ESM11,2011-06-15 05:00,15,1284.25,1285.25,1283.75,1285.25,2765
ESM11,2011-06-15 05:30,15,1285,1285.25,1283.25,1283.5,1759
ESM11,2011-06-15 06:00,15,1283.25,1284.5,1283.25,1284.25,1916
ESM11,2011-06-15 06:30,15,1283.75,1284.5,1282.75,1282.75,2655
ESM11,2011-06-15 07:00,15,1283,1283.5,1278.25,1278.25,8184
ESM11,2011-06-15 07:30,15,1279,1279,1276.25,1277.25,15474
ESM11,2011-06-15 08:00,15,1276.75,1278.75,1275.75,1277.25,7541
ESM11,2011-06-15 08:30,15,1277.25,1280.5,1274.5,1279.25,22283
ESM11,2011-06-15 09:00,15,1279.25,1281.25,1277.5,1277.75,11387
ESM11,2011-06-15 09:30,15,1277.75,1280.75,1276.25,1279.5,11564
ESM11,2011-06-15 10:00,15,1279.5,1280.25,1276.75,1277.5,10133
ESM11,2011-06-15 10:30,15,1277.75,1278,1268.25,1270.5,23843
ESM11,2011-06-15 11:00,15,1270.5,1271.25,1262.75,1267.25,15288
ESM11,2011-06-15 11:30,15,1267,1268.75,1265.5,1266,11775
ESM11,2011-06-15 12:00,15,1266.5,1267,1263.5,1266,8647
ESM11,2011-06-15 12:30,15,1266,1266.25,1263.25,1265.5,10783
ESM11,2011-06-15 13:00,15,1265.5,1269,1263,1263,8742
ESM11,2011-06-15 13:30,15,1263,1267.5,1262.5,1264.25,11667
ESM11,2011-06-15 14:00,15,1264,1266.75,1261.25,1265.5,8097
ESM11,2011-06-15 14:30,15,1265.5,1268.5,1263.75,1264.75,22581
ESM11,2011-06-15 15:00,15,1264.75,1267.5,1264.5,1265,9637
ESM11,2011-06-15 15:30,16,1266.25,1267.25,1265.25,1265.75,302
ESM11,2011-06-15 16:00,16,1265.5,1266.25,1265.5,1265.5,267
ESM11,2011-06-15 17:00,16,1265.75,1267.5,1265.75,1267.25,385
ESM11,2011-06-15 17:30,16,1267.25,1267.75,1267.25,1267.75,93
ESM11,2011-06-15 18:00,16,1267.5,1268.25,1266,1266,422
ESM11,2011-06-15 18:30,16,1266,1267.25,1264.75,1266.5,276
ESM11,2011-06-15 19:00,16,1266,1267.5,1265.25,1267.25,177
ESM11,2011-06-15 19:30,16,1267.25,1268,1267.25,1267.75,83
ESM11,2011-06-15 20:00,16,1268,1268.5,1266,1267,491
ESM11,2011-06-15 20:30,16,1266.75,1268,1266,1268,182
ESM11,2011-06-15 21:00,16,1267.75,1268.25,1267.25,1268.25,123
ESM11,2011-06-15 21:30,16,1268.5,1270.25,1268.5,1269.25,312
ESM11,2011-06-15 22:00,16,1269,1269.5,1268.5,1268.75,428
ESM11,2011-06-15 22:30,16,1268.75,1269.25,1268.75,1269,108
ESM11,2011-06-15 23:00,16,1269.25,1269.5,1267.75,1267.75,132
ESM11,2011-06-15 23:30,16,1267.75,1268,1266,1266.5,500
ESM11,2011-06-16 00:00,16,1266.5,1267.25,1266,1266.25,332
ESM11,2011-06-16 00:30,16,1266.25,1266.25,1263.75,1265.25,1171
ESM11,2011-06-16 01:00,16,1265.25,1265.5,1262.75,1264,1459
ESM11,2011-06-16 01:30,16,1264,1266,1264,1265.75,1049
ESM11,2011-06-16 02:00,16,1265.75,1266.25,1262.75,1265.5,2953
ESM11,2011-06-16 02:30,16,1265.75,1267.5,1264.25,1267.5,1248
ESM11,2011-06-16 03:00,16,1267.5,1269.75,1266,1269.25,1335
ESM11,2011-06-16 03:30,16,1269,1269.5,1267.25,1267.25,1331
ESM11,2011-06-16 04:00,16,1267.25,1267.5,1263.25,1263.75,1731
ESM11,2011-06-16 04:30,16,1263.25,1265,1261.75,1264.25,2743
ESM11,2011-06-16 05:00,16,1264.25,1264.5,1262,1263,2830
ESM11,2011-06-16 05:30,16,1262.75,1265.5,1262.75,1264.75,876
ESM11,2011-06-16 06:00,16,1265,1266,1262.5,1263,1160
ESM11,2011-06-16 06:30,16,1262.75,1262.75,1259.25,1259.5,1733
ESM11,2011-06-16 07:00,16,1259.5,1260.75,1259,1260.25,2930
ESM11,2011-06-16 07:30,16,1260.75,1267.25,1260.75,1266.75,4892
ESM11,2011-06-16 08:00,16,1266.5,1268.25,1263.75,1265.5,3878
ESM11,2011-06-16 08:30,16,1265.25,1270,1264.5,1267.25,13397
ESM11,2011-06-16 09:00,16,1265.5,1272,1261.5,1269,14621
ESM11,2011-06-16 09:30,16,1269,1273.25,1268.5,1271,5775
ESM11,2011-06-16 10:00,16,1271.25,1274,1267.75,1273,8173
ESM11,2011-06-16 10:30,16,1272.75,1274.5,1270,1270.75,4489
ESM11,2011-06-16 11:00,16,1270.75,1273.25,1270.25,1273,2202
ESM11,2011-06-16 11:30,16,1273,1273.25,1270.5,1270.75,1010
ESM11,2011-06-16 12:00,16,1270.5,1271.75,1269.25,1269.25,3699
ESM11,2011-06-16 12:30,16,1269.25,1269.5,1263.25,1263.25,5279
ESM11,2011-06-16 13:00,16,1263.25,1265,1261.5,1263.5,4288
ESM11,2011-06-16 13:30,16,1263.25,1263.5,1258,1262,5940
ESM11,2011-06-16 14:00,16,1262,1265.25,1261.5,1264.25,5292
ESM11,2011-06-16 14:30,16,1264.25,1268.5,1264,1267.75,10545
ESM11,2011-06-16 15:00,16,1268,1269.5,1267.25,1269.5,6586
ESM11,2011-06-16 15:30,17,1269.5,1271,1268.5,1270.5,329
ESM11,2011-06-16 16:00,17,1270.25,1270.5,1269.5,1270,149
ESM11,2011-06-16 17:00,17,1270,1271,1270,1270.5,743
ESM11,2011-06-16 17:30,17,1271,1272.75,1271,1272.25,232
ESM11,2011-06-16 18:00,17,1272,1273.5,1272,1273,204
ESM11,2011-06-16 18:30,17,1272.75,1273,1272.5,1272.75,18
ESM11,2011-06-16 19:00,17,1273,1273,1271.75,1272.5,183
ESM11,2011-06-16 19:30,17,1272,1273.5,1272,1272.25,63
ESM11,2011-06-16 20:00,17,1272.25,1273.5,1272.25,1272.5,74
ESM11,2011-06-16 20:30,17,1272,1272,1270.75,1271.75,214
ESM11,2011-06-16 21:00,17,1271.5,1271.75,1271,1271.25,55
ESM11,2011-06-16 21:30,17,1271.25,1271.25,1269.5,1271,200
ESM11,2011-06-16 22:00,17,1271,1271.5,1270,1271,30
ESM11,2011-06-16 22:30,17,1271.5,1271.5,1270.25,1270.25,39
ESM11,2011-06-16 23:00,17,1270,1270.5,1269,1269,205
ESM11,2011-06-16 23:30,17,1269,1269,1267.75,1267.75,750
ESM11,2011-06-17 00:00,17,1268,1268.25,1266.25,1266.5,396
ESM11,2011-06-17 00:30,17,1266.5,1267.75,1266.5,1267.75,370
ESM11,2011-06-17 01:00,17,1267.25,1268.5,1267,1268.25,192
ESM11,2011-06-17 01:30,17,1268.25,1269.25,1267.75,1269.25,301
ESM11,2011-06-17 02:00,17,1269,1269.25,1266.5,1267,512
ESM11,2011-06-17 02:30,17,1266.75,1267.25,1264.25,1264.5,1036
ESM11,2011-06-17 03:00,17,1264.75,1266.75,1264.75,1265.25,587
ESM11,2011-06-17 03:30,17,1265.25,1266.75,1265.25,1265.75,791
ESM11,2011-06-17 04:00,17,1265.5,1272.5,1265,1270.75,1419
ESM11,2011-06-17 04:30,17,1270.75,1274.5,1270.5,1273,1986
ESM11,2011-06-17 05:00,17,1272.5,1276.5,1270.5,1276,1846
ESM11,2011-06-17 05:30,17,1276.25,1279,1274.75,1278.5,2080
ESM11,2011-06-17 06:00,17,1278.5,1280.75,1278.25,1279.5,3087
ESM11,2011-06-17 06:30,17,1279.5,1282.5,1278.75,1282.25,2649
ESM11,2011-06-17 07:00,17,1282,1282.25,1279.5,1280,5009
ESM11,2011-06-17 07:30,17,1280.25,1282.25,1279.5,1281.25,3948
ESM11,2011-06-17 08:00,17,1281.25,1281.25,1279.25,1280.75,3806