ESM10,2010-01-04 13:30,4,1124,1124.5,1124,1124.5,4
ESM10,2010-01-04 14:00,4,1124.25,1124.25,1124.25,1124.25,1
ESM10,2010-01-04 14:30,4,1123.5,1124,1123.25,1124,27
ESM10,2010-01-04 15:00,4,1124,1124,1124,1124,6
ESM10,2010-01-04 17:30,5,1123,1123,1123,1123,1
ESM10,2010-01-04 19:00,5,1123,1123,1123,1123,3
ESM10,2010-01-04 21:00,5,1123.5,1123.5,1122.75,1123.5,5
ESM10,2010-01-04 22:30,5,1123.5,1123.5,1123.25,1123.25,7
ESM10,2010-01-04 23:00,5,1123,1123,1123,1123,1
ESM10,2010-01-05 00:00,5,1123.5,1123.5,1123.5,1123.5,3
ESM10,2010-01-05 02:00,5,1124,1124,1124,1124,1
ESM10,2010-01-05 02:30,5,1122.75,1122.75,1122.75,1122.75,1
ESM10,2010-01-05 04:30,5,1124.25,1124.25,1124.25,1124.25,1
ESM10,2010-01-05 05:00,5,1124.5,1124.5,1123.5,1123.5,3
ESM10,2010-01-05 06:30,5,1124.5,1126,1124.5,1126,4
ESM10,2010-01-05 07:00,5,1125.5,1125.5,1124.25,1124.25,6
ESM10,2010-01-05 07:30,5,1124,1124,1124,1124,1
ESM10,2010-01-05 08:00,5,1124,1124,1124,1124,1
ESM10,2010-01-05 08:30,5,1124,1124.5,1122.5,1123,57
ESM10,2010-01-05 09:00,5,1123,1126,1123,1126,7
ESM10,2010-01-05 09:30,5,1126,1128,1126,1126,4
ESM10,2010-01-05 10:00,5,1125.5,1125.5,1125,1125,54
ESM10,2010-01-05 10:30,5,1123.5,1123.5,1123.5,1123.5,1
ESM10,2010-01-05 11:00,5,1125,1125,1125,1125,4
ESM10,2010-01-05 11:30,5,1125,1125,1124,1124,3
ESM10,2010-01-05 12:00,5,1123.5,1123.5,1123.25,1123.25,2
ESM10,2010-01-05 13:00,5,1121.75,1122.5,1121.25,1122.5,8
ESM10,2010-01-05 13:30,5,1122.75,1124.5,1122.75,1124.5,3
ESM10,2010-01-05 14:00,5,1125.25,1126,1125.25,1126,7
ESM10,2010-01-05 14:30,5,1126,1127,1126,1126.75,8
ESM10,2010-01-05 15:00,5,1127,1127.5,1127,1127.5,4
ESM10,2010-01-05 16:00,6,1126.75,1126.75,1126.75,1126.75,1
ESM10,2010-01-05 17:30,6,1126.5,1126.5,1126.5,1126.5,1
ESM10,2010-01-05 18:00,6,1126.75,1126.75,1126.75,1126.75,1
ESM10,2010-01-05 18:30,6,1126,1126,1126,1126,2
ESM10,2010-01-05 19:30,6,1126,1126,1126,1126,3
ESM10,2010-01-05 22:00,6,1125.5,1125.75,1125.5,1125.75,2
ESM10,2010-01-06 02:00,6,1125.25,1125.25,1124.75,1124.75,2
ESM10,2010-01-06 02:30,6,1124.5,1124.5,1124.5,1124.5,3
ESM10,2010-01-06 04:00,6,1123,1123,1123,1123,1
ESM10,2010-01-06 05:00,6,1124.5,1124.5,1124.5,1124.5,1
ESM10,2010-01-06 06:00,6,1124,1124,1122.5,1122.5,8
ESM10,2010-01-06 06:30,6,1124.25,1124.25,1124.25,1124.25,1
ESM10,2010-01-06 07:00,6,1124.25,1125,1124.25,1125,27
ESM10,2010-01-06 07:30,6,1126,1126.5,1126,1126.5,4
ESM10,2010-01-06 08:00,6,1125.75,1125.75,1125.75,1125.75,3
ESM10,2010-01-06 08:30,6,1126,1127.25,1125.5,1126.25,22
ESM10,2010-01-06 09:00,6,1126.25,1128.5,1126,1128.25,57
ESM10,2010-01-06 09:30,6,1127.5,1128,1127,1127.5,6
ESM10,2010-01-06 10:00,6,1128.75,1129.25,1128.5,1129.25,5
ESM10,2010-01-06 10:30,6,1128.25,1130,1127.5,1127.75,22
ESM10,2010-01-06 11:00,6,1128,1128,1126,1126,7
ESM10,2010-01-06 11:30,6,1126.75,1127.5,1126.75,1127.5,7
ESM10,2010-01-06 12:00,6,1127.75,1127.75,1127.75,1127.75,2
ESM10,2010-01-06 12:30,6,1127,1127,1126.25,1126.25,4
ESM10,2010-01-06 13:00,6,1127.5,1129,1127.5,1128.25,47
ESM10,2010-01-06 13:30,6,1129,1129.5,1129,1129.5,3
ESM10,2010-01-06 14:00,6,1128.5,1128.5,1128,1128,2
ESM10,2010-01-06 14:30,6,1128.25,1129.25,1127,1128.25,12
ESM10,2010-01-06 15:00,6,1128.25,1128.25,1128.25,1128.25,1
ESM10,2010-01-06 19:00,7,1128.75,1128.75,1128.75,1128.75,3
ESM10,2010-01-07 02:30,7,1124,1124,1124,1124,4
ESM10,2010-01-07 03:30,7,1124.5,1124.5,1123.75,1123.75,6
ESM10,2010-01-07 06:00,7,1124,1124,1124,1124,1
ESM10,2010-01-07 06:30,7,1124,1124.5,1124,1124.25,8
ESM10,2010-01-07 07:00,7,1124,1125,1124,1124.25,6
ESM10,2010-01-07 07:30,7,1125,1125.5,1125,1125.5,4
ESM10,2010-01-07 08:30,7,1125.25,1127.5,1123,1123,139
ESM10,2010-01-07 09:00,7,1124,1125,1124,1125,7
ESM10,2010-01-07 09:30,7,1126.75,1129.5,1126.5,1129,107
ESM10,2010-01-07 10:00,7,1128.75,1128.75,1128.75,1128.75,1
ESM10,2010-01-07 10:30,7,1128,1128,1128,1128,1
ESM10,2010-01-07 11:00,7,1128.5,1130,1128.5,1130,45
ESM10,2010-01-07 11:30,7,1130,1130,1129.25,1129.5,116
ESM10,2010-01-07 12:00,7,1129.25,1129.5,1129.25,1129.5,2
ESM10,2010-01-07 12:30,7,1129.5,1129.75,1129.5,1129.75,5
ESM10,2010-01-07 13:00,7,1130,1130,1129.5,1130,47
ESM10,2010-01-07 13:30,7,1131.5,1133,1131.5,1133,5
ESM10,2010-01-07 14:00,7,1129.75,1132,1129.75,1132,10
ESM10,2010-01-07 14:30,7,1133,1133.5,1132,1133,10
ESM10,2010-01-07 15:00,7,1133,1133.25,1132.75,1132.75,7
ESM10,2010-01-07 15:30,8,1132,1132,1132,1132,1
ESM10,2010-01-07 17:30,8,1132.25,1132.25,1132.25,1132.25,1
ESM10,2010-01-07 20:00,8,1132.25,1132.25,1132.25,1132.25,1
ESM10,2010-01-07 21:30,8,1133.75,1133.75,1133.75,1133.75,1
ESM10,2010-01-07 22:00,8,1132.75,1132.75,1132.75,1132.75,1
ESM10,2010-01-08 01:30,8,1133.75,1133.75,1133.75,1133.75,1
ESM10,2010-01-08 02:00,8,1134,1134.25,1134,1134.25,6
ESM10,2010-01-08 04:30,8,1133,1133,1133,1133,1
ESM10,2010-01-08 05:00,8,1133.5,1133.5,1133.5,1133.5,1
ESM10,2010-01-08 05:30,8,1133.5,1133.5,1133.5,1133.5,1
ESM10,2010-01-08 06:30,8,1132.75,1132.75,1132,1132,4
ESM10,2010-01-08 07:00,8,1133,1134.25,1132.5,1134.25,7
ESM10,2010-01-08 07:30,8,1129.5,1130.5,1126.5,1130.25,37
ESM10,2010-01-08 08:00,8,1130.25,1130.25,1128,1129.5,14
ESM10,2010-01-08 08:30,8,1129,1130,1127.5,1129,105
ESM10,2010-01-08 09:00,8,1131,1132,1130.75,1130.75,52
ESM10,2010-01-08 09:30,8,1131.5,1131.5,1130.25,1131.25,8
ESM10,2010-01-08 10:00,8,1131.75,1132.75,1131.5,1132.25,70
ESM10,2010-01-08 10:30,8,1131,1131.25,1130.75,1131.25,23
ESM10,2010-01-08 11:00,8,1131.5,1131.75,1131.5,1131.75,12
ESM10,2010-01-08 11:30,8,1132.5,1132.5,1131.25,1131.25,5
ESM10,2010-01-08 12:00,8,1132,1133,1131.75,1132.25,64
ESM10,2010-01-08 12:30,8,1132,1133.75,1131.5,1131.5,154
ESM10,2010-01-08 13:00,8,1131.5,1131.5,1131.5,1131.5,1
ESM10,2010-01-08 13:30,8,1132,1132,1132,1132,1
ESM10,2010-01-08 14:00,8,1132.25,1132.5,1132.25,1132.5,2
ESM10,2010-01-08 14:30,8,1134.25,1137,1134.25,1135.75,39
ESM10,2010-01-08 15:00,8,1136.25,1137,1136,1137,7
ESM10,2010-01-10 17:00,11,1137.25,1138,1137.25,1138,2
ESM10,2010-01-10 17:30,11,1138.75,1141,1138.75,1141,5
ESM10,2010-01-10 18:30,11,1140.75,1141,1140.75,1141,6
ESM10,2010-01-10 19:00,11,1139.75,1141.5,1139.75,1141.5,28
ESM10,2010-01-10 21:00,11,1141.5,1141.5,1141.5,1141.5,1
ESM10,2010-01-10 21:30,11,1142,1142.25,1142,1142.25,31
ESM10,2010-01-10 22:30,11,1142.25,1142.25,1142.25,1142.25,1
ESM10,2010-01-10 23:00,11,1142,1142,1142,1142,1
ESM10,2010-01-11 00:00,11,1140.75,1140.75,1140.75,1140.75,3
ESM10,2010-01-11 01:00,11,1140,1140.75,1140,1140.75,2
ESM10,2010-01-11 02:00,11,1141.5,1141.5,1141.5,1141.5,3
ESM10,2010-01-11 02:30,11,1142.25,1142.5,1142.25,1142.5,3
ESM10,2010-01-11 04:30,11,1142.75,1143,1142.75,1143,2
ESM10,2010-01-11 05:00,11,1142.5,1142.5,1141,1141,3
ESM10,2010-01-11 06:00,11,1140,1140,1140,1140,5
ESM10,2010-01-11 07:30,11,1140.5,1140.5,1139.5,1140,3
ESM10,2010-01-11 08:00,11,1140.5,1140.5,1140.5,1140.5,2
ESM10,2010-01-11 08:30,11,1141.25,1141.75,1136.75,1137.25,18
ESM10,2010-01-11 09:00,11,1136.25,1136.25,1134.75,1135.5,38
ESM10,2010-01-11 09:30,11,1137,1137,1135.5,1136.75,43
ESM10,2010-01-11 10:00,11,1135.5,1135.5,1134.25,1134.5,5
ESM10,2010-01-11 10:30,11,1134.75,1136.25,1134.75,1136.25,9
ESM10,2010-01-11 11:00,11,1136.5,1136.5,1135.75,1135.75,9
ESM10,2010-01-11 11:30,11,1135.75,1135.75,1133.25,1134,20
ESM10,2010-01-11 12:00,11,1134,1134,1134,1134,1
ESM10,2010-01-11 12:30,11,1134.75,1134.75,1134.75,1134.75,1
ESM10,2010-01-11 13:00,11,1136,1136.5,1136,1136.25,6
ESM10,2010-01-11 13:30,11,1136,1136,1135.25,1136,5
ESM10,2010-01-11 14:00,11,1136.25,1138,1136.25,1138,20
ESM10,2010-01-11 14:30,11,1139,1139,1138,1138.5,12
ESM10,2010-01-11 15:00,11,1137.75,1137.75,1137.75,1137.75,2
ESM10,2010-01-11 15:30,12,1136,1136,1135.75,1136,7
ESM10,2010-01-11 16:00,12,1134.75,1135,1134.75,1135,2
ESM10,2010-01-11 17:30,12,1134.75,1134.75,1134.5,1134.5,3
ESM10,2010-01-11 18:00,12,1135.75,1136,1135.75,1136,3
ESM10,2010-01-11 20:00,12,1134.25,1134.25,1134.25,1134.25,1
ESM10,2010-01-11 22:00,12,1134.75,1134.75,1134.75,1134.75,1
ESM10,2010-01-11 23:30,12,1136,1136,1136,1136,1
ESM10,2010-01-12 00:00,12,1137.75,1137.75,1137.75,1137.75,1
ESM10,2010-01-12 01:00,12,1136,1136,1136,1136,1
ESM10,2010-01-12 02:00,12,1136,1136,1136,1136,1
ESM10,2010-01-12 03:00,12,1132,1132,1132,1132,5
ESM10,2010-01-12 03:30,12,1131.5,1132,1131.5,1131.5,4
ESM10,2010-01-12 04:00,12,1133.25,1133.25,1133.25,1133.25,20
ESM10,2010-01-12 04:30,12,1133.5,1133.5,1133.5,1133.5,1
ESM10,2010-01-12 05:00,12,1131,1131,1128.25,1129,11
ESM10,2010-01-12 05:30,12,1129.5,1129.5,1129.5,1129.5,1
ESM10,2010-01-12 06:30,12,1129.5,1130.25,1129.5,1130.25,2
ESM10,2010-01-12 07:00,12,1129,1129,1129,1129,1
ESM10,2010-01-12 07:30,12,1129.75,1129.75,1129.75,1129.75,2
ESM10,2010-01-12 08:30,12,1130.5,1132,1128.25,1131.75,38
ESM10,2010-01-12 09:00,12,1132.5,1132.5,1130.5,1130.5,13
ESM10,2010-01-12 09:30,12,1132.5,1132.5,1131.5,1131.5,4
ESM10,2010-01-12 10:00,12,1131,1132,1130.75,1132,5
ESM10,2010-01-12 10:30,12,1131.75,1131.75,1129.25,1129.75,57
ESM10,2010-01-12 11:00,12,1128.5,1128.5,1125.75,1126.25,42
ESM10,2010-01-12 11:30,12,1124.75,1126,1123.75,1124,36
ESM10,2010-01-12 12:00,12,1124.25,1124.75,1123,1123.5,26
ESM10,2010-01-12 12:30,12,1124.5,1126,1124,1126,13
ESM10,2010-01-12 13:00,12,1125,1125,1125,1125,1
ESM10,2010-01-12 13:30,12,1125.5,1127.25,1125,1127.25,49
ESM10,2010-01-12 14:00,12,1126.75,1126.75,1125.5,1125.5,8
ESM10,2010-01-12 14:30,12,1126.25,1127.5,1124,1127.5,12
ESM10,2010-01-12 15:00,12,1127.75,1128.25,1127.75,1128,4
ESM10,2010-01-12 15:30,13,1128.75,1128.75,1128.75,1128.75,6
ESM10,2010-01-12 18:00,13,1130.25,1130.25,1130.25,1130.25,2
ESM10,2010-01-12 20:30,13,1131.25,1131.5,1131.25,1131.5,2
ESM10,2010-01-12 21:30,13,1129.25,1129.25,1128.5,1129,8
ESM10,2010-01-13 00:00,13,1130,1130,1130,1130,1
ESM10,2010-01-13 01:00,13,1128.75,1128.75,1128.75,1128.75,1
ESM10,2010-01-13 01:30,13,1127.5,1127.5,1127.25,1127.25,25
ESM10,2010-01-13 02:00,13,1129.75,1129.75,1129.75,1129.75,1
ESM10,2010-01-13 04:00,13,1130.5,1130.5,1130.5,1130.5,1
ESM10,2010-01-13 05:00,13,1130.25,1130.25,1130.25,1130.25,1
ESM10,2010-01-13 07:00,13,1132,1132,1131,1131,4
ESM10,2010-01-13 07:30,13,1131.75,1131.75,1131.75,1131.75,2
ESM10,2010-01-13 08:00,13,1131,1131,1131,1131,1
ESM10,2010-01-13 08:30,13,1130.5,1130.75,1128.75,1129.25,16
ESM10,2010-01-13 09:00,13,1128.75,1128.75,1124.5,1125.25,40
ESM10,2010-01-13 09:30,13,1124.75,1127,1124.75,1127,27
ESM10,2010-01-13 10:00,13,1127.75,1130.25,1127.25,1130.25,25
ESM10,2010-01-13 10:30,13,1130.5,1131.5,1130.5,1131.5,10
ESM10,2010-01-13 11:00,13,1132,1134.25,1132,1134.25,72
ESM10,2010-01-13 11:30,13,1134,1135.5,1133.75,1135.25,20
ESM10,2010-01-13 12:00,13,1134.5,1134.5,1133.75,1134,7
ESM10,2010-01-13 12:30,13,1135.25,1135.25,1134,1134,50
ESM10,2010-01-13 13:00,13,1135.5,1135.5,1134,1134,12
ESM10,2010-01-13 13:30,13,1135.25,1137,1135.25,1137,13
ESM10,2010-01-13 14:00,13,1137.75,1138.75,1137.75,1138.5,7
ESM10,2010-01-13 14:30,13,1139,1140,1138,1138,24
ESM10,2010-01-13 15:00,13,1136.75,1137,1136.75,1137,7
ESM10,2010-01-13 18:30,14,1138,1138,1138,1138,1
ESM10,2010-01-13 21:00,14,1139,1139.5,1138.5,1139.5,5
ESM10,2010-01-13 22:00,14,1139.5,1139.5,1139.5,1139.5,20
ESM10,2010-01-13 22:30,14,1139,1139,1139,1139,1
ESM10,2010-01-14 00:00,14,1139.25,1139.25,1139.25,1139.25,2
ESM10,2010-01-14 01:00,14,1139.25,1139.25,1139,1139,3
ESM10,2010-01-14 01:30,14,1138.5,1138.5,1138.5,1138.5,1
ESM10,2010-01-14 02:00,14,1138.75,1138.75,1137.5,1137.5,3
ESM10,2010-01-14 02:30,14,1137,1137,1137,1137,1
ESM10,2010-01-14 03:00,14,1136.75,1136.75,1136.75,1136.75,1
ESM10,2010-01-14 05:00,14,1136,1136,1136,1136,1
ESM10,2010-01-14 05:30,14,1135.5,1136.25,1135.5,1136.25,2
ESM10,2010-01-14 06:30,14,1135.5,1135.5,1135,1135,3
ESM10,2010-01-14 07:00,14,1138,1138.75,1138,1138.5,13
ESM10,2010-01-14 07:30,14,1137.25,1137.25,1134.25,1134.25,13
ESM10,2010-01-14 08:00,14,1134.75,1135,1134.75,1135,5
ESM10,2010-01-14 08:30,14,1135,1136.5,1135,1136.5,14
ESM10,2010-01-14 09:00,14,1137.5,1140,1137.5,1139.5,24
ESM10,2010-01-14 09:30,14,1139.25,1139.25,1137,1137,9
ESM10,2010-01-14 10:30,14,1138,1138,1137.25,1137.25,4
ESM10,2010-01-14 11:00,14,1137.5,1137.5,1137.25,1137.25,2
ESM10,2010-01-14 11:30,14,1138.75,1138.75,1138.75,1138.75,7
ESM10,2010-01-14 12:00,14,1138.75,1138.75,1138.5,1138.5,2
ESM10,2010-01-14 12:30,14,1139.75,1139.75,1139,1139,7
ESM10,2010-01-14 13:00,14,1138.75,1139.75,1138.75,1139.25,5
ESM10,2010-01-14 13:30,14,1139.25,1140.5,1139.25,1140.25,25
ESM10,2010-01-14 14:00,14,1141,1141.75,1141,1141.75,32
ESM10,2010-01-14 14:30,14,1140.5,1140.75,1140,1140,5
ESM10,2010-01-14 15:30,15,1141.75,1142.25,1141.5,1141.5,14
ESM10,2010-01-14 17:00,15,1141.5,1141.5,1141.25,1141.25,6
ESM10,2010-01-14 17:30,15,1140,1140,1140,1140,6
ESM10,2010-01-14 18:30,15,1141,1141,1141,1141,1
ESM10,2010-01-14 19:00,15,1140.25,1140.25,1140.25,1140.25,2
ESM10,2010-01-14 19:30,15,1138,1138,1138,1138,12
ESM10,2010-01-14 20:30,15,1138.25,1138.25,1138.25,1138.25,1
ESM10,2010-01-14 22:00,15,1138.25,1138.25,1138.25,1138.25,2
ESM10,2010-01-14 22:30,15,1137.25,1137.25,1137.25,1137.25,1
ESM10,2010-01-14 23:00,15,1137.25,1137.25,1137.25,1137.25,1
ESM10,2010-01-15 00:00,15,1138.5,1139.25,1138.5,1139.25,2
ESM10,2010-01-15 01:00,15,1138.75,1139.25,1138.75,1139.25,2
ESM10,2010-01-15 02:00,15,1137.25,1138.75,1137.25,1138.75,31
ESM10,2010-01-15 03:30,15,1140.5,1140.5,1140.5,1140.5,1
ESM10,2010-01-15 04:30,15,1138.25,1139,1138.25,1139,3
ESM10,2010-01-15 05:00,15,1136.75,1136.75,1136.75,1136.75,1
ESM10,2010-01-15 05:30,15,1138.5,1138.5,1137.5,1137.5,2
ESM10,2010-01-15 06:00,15,1137.5,1137.5,1134.5,1134.5,50
ESM10,2010-01-15 06:30,15,1133.5,1133.5,1133.5,1133.5,6
ESM10,2010-01-15 07:00,15,1136,1136,1136,1136,2
ESM10,2010-01-15 07:30,15,1136.5,1136.5,1135,1135,3
ESM10,2010-01-15 08:00,15,1136,1138.25,1136,1138,5
ESM10,2010-01-15 08:30,15,1138.75,1138.75,1131.75,1132,44
ESM10,2010-01-15 09:00,15,1131,1131.5,1127.75,1128.5,140
ESM10,2010-01-15 09:30,15,1129,1129,1126.25,1126.75,10
ESM10,2010-01-15 10:00,15,1127.75,1128.5,1127.75,1128.5,31
ESM10,2010-01-15 10:30,15,1127,1127.75,1126.25,1126.25,4
ESM10,2010-01-15 11:00,15,1127,1127,1124,1124,21
ESM10,2010-01-15 11:30,15,1124.5,1124.75,1122.25,1122.25,25
ESM10,2010-01-15 12:30,15,1124.5,1125.25,1124.5,1125,5
ESM10,2010-01-15 13:00,15,1125.5,1125.75,1125,1125.25,5
ESM10,2010-01-15 13:30,15,1124.25,1124.5,1123.75,1123.75,6
ESM10,2010-01-15 14:00,15,1126,1127.75,1126,1126.75,18
ESM10,2010-01-15 14:30,15,1128,1128.25,1127,1128,38
ESM10,2010-01-15 15:00,15,1127,1127.5,1127,1127.5,2
ESM10,2010-01-17 18:00,19,1126.5,1126.5,1124.75,1124.75,19
ESM10,2010-01-17 18:30,19,1126,1126,1126,1126,5
ESM10,2010-01-17 21:00,19,1127.75,1127.75,1127.5,1127.5,2
ESM10,2010-01-17 21:30,19,1128,1128,1128,1128,1
ESM10,2010-01-17 22:00,19,1128.25,1128.25,1128.25,1128.25,1
ESM10,2010-01-17 22:30,19,1128.5,1128.5,1128.5,1128.5,2
ESM10,2010-01-17 23:30,19,1129.25,1129.25,1129.25,1129.25,1
ESM10,2010-01-18 01:30,19,1129,1129,1129,1129,1
ESM10,2010-01-18 02:30,19,1128,1128,1128,1128,1
ESM10,2010-01-18 03:00,19,1128.5,1128.5,1128.5,1128.5,2
ESM10,2010-01-18 05:30,19,1129.25,1129.25,1129.25,1129.25,1
ESM10,2010-01-18 06:00,19,1130,1130,1130,1130,1
ESM10,2010-01-18 09:00,19,1131.25,1131.25,1131,1131,3
ESM10,2010-01-18 09:30,19,1131.25,1131.25,1131.25,1131.25,6
ESM10,2010-01-18 17:00,19,1132.25,1132.5,1132.25,1132.5,2
ESM10,2010-01-18 18:30,19,1131.5,1131.5,1131.5,1131.5,1
ESM10,2010-01-18 20:30,19,1130.25,1130.25,1130.25,1130.25,2
ESM10,2010-01-18 21:00,19,1130.5,1130.5,1130.5,1130.5,7
ESM10,2010-01-19 02:00,19,1129.75,1129.75,1129.75,1129.75,1
ESM10,2010-01-19 03:30,19,1126,1126.25,1126,1126.25,5
ESM10,2010-01-19 04:30,19,1126.25,1126.25,1126.25,1126.25,4
ESM10,2010-01-19 05:00,19,1126,1126,1126,1126,1
ESM10,2010-01-19 05:30,19,1124.5,1124.5,1124.5,1124.5,1
ESM10,2010-01-19 07:00,19,1121.75,1125.75,1121.75,1125.75,28
ESM10,2010-01-19 07:30,19,1127,1127,1125.75,1126,15
ESM10,2010-01-19 08:30,19,1127,1134,1127,1133.5,69
ESM10,2010-01-19 09:00,19,1133,1135.75,1132.75,1135,114
ESM10,2010-01-19 09:30,19,1135,1137.75,1135,1137,33
ESM10,2010-01-19 10:00,19,1135.5,1136.75,1135.5,1136,7
ESM10,2010-01-19 10:30,19,1136.25,1136.25,1136.25,1136.25,15
ESM10,2010-01-19 11:00,19,1137,1138.5,1137,1138.5,15
ESM10,2010-01-19 11:30,19,1138.75,1139.75,1138.75,1139.75,7
ESM10,2010-01-19 12:00,19,1138.75,1138.75,1138.75,1138.75,1
ESM10,2010-01-19 12:30,19,1138.75,1138.75,1138.75,1138.75,1
ESM10,2010-01-19 13:00,19,1139.5,1139.5,1139.5,1139.5,2
ESM10,2010-01-19 13:30,19,1139.75,1139.75,1139,1139,130
ESM10,2010-01-19 14:00,19,1139.25,1141,1139.25,1141,10
ESM10,2010-01-19 14:30,19,1141.75,1142,1140.5,1141.75,20
ESM10,2010-01-19 15:00,19,1141.5,1141.5,1140.5,1140.5,14
ESM10,2010-01-19 15:30,20,1139.5,1140,1139.5,1139.5,9
ESM10,2010-01-19 19:00,20,1140,1140,1140,1140,3
ESM10,2010-01-19 19:30,20,1140.75,1140.75,1139,1139,38
ESM10,2010-01-19 20:00,20,1138.25,1139,1138.25,1139,8
ESM10,2010-01-19 20:30,20,1138.25,1139.25,1138.25,1139.25,12
ESM10,2010-01-19 21:00,20,1140.25,1140.25,1140.25,1140.25,3
ESM10,2010-01-19 22:00,20,1140.25,1140.25,1139.25,1139.25,6
ESM10,2010-01-19 22:30,20,1139,1139,1139,1139,1
ESM10,2010-01-19 23:00,20,1138.25,1138.25,1138.25,1138.25,1
ESM10,2010-01-19 23:30,20,1138,1138,1138,1138,1
ESM10,2010-01-20 00:00,20,1137.5,1137.5,1137.5,1137.5,15
ESM10,2010-01-20 00:30,20,1137.75,1137.75,1137.75,1137.75,1
ESM10,2010-01-20 01:30,20,1137.25,1137.25,1137,1137,2
ESM10,2010-01-20 02:00,20,1136,1136,1135.5,1135.5,5
ESM10,2010-01-20 02:30,20,1136.5,1136.5,1136.5,1136.5,15
ESM10,2010-01-20 03:00,20,1136.75,1136.75,1136.75,1136.75,14
ESM10,2010-01-20 04:00,20,1135.75,1135.75,1135.75,1135.75,14
ESM10,2010-01-20 05:00,20,1136,1136,1135.75,1135.75,15
ESM10,2010-01-20 05:30,20,1135.25,1135.25,1134.5,1134.5,17
ESM10,2010-01-20 06:00,20,1134,1134.5,1133.75,1133.75,42
ESM10,2010-01-20 06:30,20,1135,1135.5,1134.25,1135.5,52
ESM10,2010-01-20 07:00,20,1135,1137.75,1135,1136.25,23
ESM10,2010-01-20 07:30,20,1135.5,1135.5,1133,1133.75,30
ESM10,2010-01-20 08:00,20,1133,1133.25,1132.25,1133,40
ESM10,2010-01-20 08:30,20,1131.75,1132.5,1128.5,1131.75,99
ESM10,2010-01-20 09:00,20,1128.75,1129.5,1125,1125,71
ESM10,2010-01-20 09:30,20,1124.25,1126.25,1123.25,1123.75,108
ESM10,2010-01-20 10:00,20,1122.5,1123.25,1120.5,1123.25,101
ESM10,2010-01-20 10:30,20,1123.25,1123.5,1122.5,1123,93
ESM10,2010-01-20 11:00,20,1122.75,1124.5,1122,1124,24
ESM10,2010-01-20 11:30,20,1124,1124.25,1122,1122.75,93
ESM10,2010-01-20 12:00,20,1123,1123,1121.75,1122.75,82
ESM10,2010-01-20 12:30,20,1123,1125.5,1123,1125.5,25
ESM10,2010-01-20 13:00,20,1125.25,1126,1125,1125,37
ESM10,2010-01-20 13:30,20,1125,1127.25,1125,1127.25,6
ESM10,2010-01-20 14:00,20,1127.25,1128,1127.25,1128,7
ESM10,2010-01-20 14:30,20,1128.5,1129.75,1127,1129.5,10
ESM10,2010-01-20 15:00,20,1129.75,1130,1129,1129,10
ESM10,2010-01-20 15:30,21,1130.25,1130.25,1130.25,1130.25,1
ESM10,2010-01-20 16:00,21,1130,1130,1130,1130,1
ESM10,2010-01-20 17:30,21,1130.5,1130.5,1130.5,1130.5,2
ESM10,2010-01-20 20:00,21,1131.25,1133,1131.25,1131.5,18
ESM10,2010-01-20 21:30,21,1131,1131.5,1131,1131.5,4
ESM10,2010-01-20 22:00,21,1132.5,1132.75,1132,1132.75,16
ESM10,2010-01-20 23:00,21,1132.5,1132.5,1131.75,1131.75,3
ESM10,2010-01-20 23:30,21,1134,1134,1133.5,1134,8
ESM10,2010-01-21 00:00,21,1134,1134,1132.5,1132.5,2
ESM10,2010-01-21 00:30,21,1132,1132,1132,1132,1
ESM10,2010-01-21 01:00,21,1131.5,1132.5,1131.5,1132.5,4
ESM10,2010-01-21 03:00,21,1128.5,1129.25,1128.5,1129.25,13
ESM10,2010-01-21 04:00,21,1128.25,1128.25,1128.25,1128.25,5
ESM10,2010-01-21 04:30,21,1126.5,1127.25,1126,1127.25,4
ESM10,2010-01-21 05:00,21,1126,1126,1126,1126,1
ESM10,2010-01-21 06:00,21,1130.75,1130.75,1130.75,1130.75,22
ESM10,2010-01-21 06:30,21,1131,1131,1131,1131,24
ESM10,2010-01-21 07:00,21,1131.5,1133.25,1129.5,1130.5,44
ESM10,2010-01-21 07:30,21,1129,1129,1127.25,1127.25,26
ESM10,2010-01-21 08:00,21,1129.75,1129.75,1129.75,1129.75,1
ESM10,2010-01-21 08:30,21,1130.75,1133,1128.75,1128.75,52
ESM10,2010-01-21 09:00,21,1129.5,1132,1117.75,1117.75,187
ESM10,2010-01-21 09:30,21,1117.25,1118.25,1114.75,1116.5,82
ESM10,2010-01-21 10:00,21,1116,1117.25,1112,1113.75,59
ESM10,2010-01-21 10:30,21,1111.25,1113.5,1106.75,1109.25,82
ESM10,2010-01-21 11:00,21,1108.75,1113,1108,1108,55
ESM10,2010-01-21 11:30,21,1108,1109.25,1106.75,1108,68
ESM10,2010-01-21 12:00,21,1108.75,1109,1105.75,1108.75,88
ESM10,2010-01-21 12:30,21,1110.5,1111.25,1109.75,1111.25,16
ESM10,2010-01-21 13:00,21,1110,1113,1108.5,1112.75,29
ESM10,2010-01-21 13:30,21,1114,1114,1111.5,1111.5,11
ESM10,2010-01-21 14:00,21,1111,1111.5,1107.75,1108.5,19
ESM10,2010-01-21 14:30,21,1110.5,1111.75,1107,1107,6
ESM10,2010-01-21 15:00,21,1107.5,1107.5,1105.5,1106,15
ESM10,2010-01-21 15:30,22,1104,1105.25,1104,1105.25,21
ESM10,2010-01-21 16:00,22,1104,1104,1104,1104,1
ESM10,2010-01-21 17:00,22,1104.25,1104.25,1104.25,1104.25,1
ESM10,2010-01-21 18:30,22,1105.75,1105.75,1105.75,1105.75,1
ESM10,2010-01-21 19:00,22,1104.5,1104.5,1104.5,1104.5,1
ESM10,2010-01-21 19:30,22,1106.75,1106.75,1106.75,1106.75,1
ESM10,2010-01-21 20:00,22,1107,1107,1107,1107,1
ESM10,2010-01-21 21:00,22,1106,1106,1106,1106,1
ESM10,2010-01-21 22:00,22,1105.5,1105.5,1104.75,1105.25,3
ESM10,2010-01-21 22:30,22,1105.75,1105.75,1105.75,1105.75,6
ESM10,2010-01-21 23:00,22,1107.25,1107.25,1107.25,1107.25,2
ESM10,2010-01-22 01:30,22,1108.5,1108.5,1108.5,1108.5,1
ESM10,2010-01-22 02:00,22,1107.5,1110.25,1107.5,1110.25,7
ESM10,2010-01-22 02:30,22,1110.5,1110.5,1109.5,1109.5,2
ESM10,2010-01-22 03:00,22,1109.25,1109.25,1108.25,1108.25,3
ESM10,2010-01-22 03:30,22,1109,1109,1109,1109,1
ESM10,2010-01-22 04:00,22,1110,1110,1110,1110,1
ESM10,2010-01-22 04:30,22,1107,1107,1107,1107,1
ESM10,2010-01-22 05:00,22,1106.75,1106.75,1105.75,1105.75,2
ESM10,2010-01-22 05:30,22,1103,1103,1100,1102,40
ESM10,2010-01-22 06:00,22,1102.25,1104.25,1102.25,1104,36
ESM10,2010-01-22 06:30,22,1102.75,1103,1102.75,1103,31
ESM10,2010-01-22 07:00,22,1103.5,1104.5,1103,1104.5,14
ESM10,2010-01-22 07:30,22,1104.5,1104.75,1103,1103,25
ESM10,2010-01-22 08:00,22,1102.25,1104,1102.25,1103.75,17
ESM10,2010-01-22 08:30,22,1102,1106,1102,1104.25,109
ESM10,2010-01-22 09:00,22,1104,1104,1096.25,1102,218
ESM10,2010-01-22 09:30,22,1102.25,1104.75,1101,1101.75,39
ESM10,2010-01-22 10:00,22,1105,1106.5,1102,1106,76
ESM10,2010-01-22 10:30,22,1105,1105,1102,1102,35
ESM10,2010-01-22 11:00,22,1100.75,1103.75,1100.75,1103,3
ESM10,2010-01-22 11:30,22,1104.5,1104.75,1101.25,1101.5,40
ESM10,2010-01-22 12:00,22,1101,1101,1099.75,1099.75,11
ESM10,2010-01-22 12:30,22,1100,1100.25,1097,1097.75,102
ESM10,2010-01-22 13:00,22,1098.25,1098.75,1096,1097.5,47
ESM10,2010-01-22 13:30,22,1097.25,1097.25,1091.75,1091.75,95
ESM10,2010-01-22 14:00,22,1091,1093,1085.5,1088,79
ESM10,2010-01-22 14:30,22,1087,1088,1081.5,1083,200
ESM10,2010-01-22 15:00,22,1082.5,1086.75,1082,1086,26
ESM10,2010-01-24 17:00,25,1086.25,1091.5,1086.25,1091.5,35
ESM10,2010-01-24 17:30,25,1091.5,1091.5,1091.5,1091.5,1
ESM10,2010-01-24 18:00,25,1091.5,1091.5,1091.5,1091.5,1
ESM10,2010-01-24 18:30,25,1092,1092.5,1092,1092,10
ESM10,2010-01-24 19:30,25,1091,1091,1091,1091,2
ESM10,2010-01-24 20:00,25,1092.5,1092.75,1092.5,1092.75,13
ESM10,2010-01-24 22:00,25,1092,1092,1092,1092,1
ESM10,2010-01-24 22:30,25,1091.5,1091.5,1091.5,1091.5,2
ESM10,2010-01-24 23:00,25,1091.75,1091.75,1091.75,1091.75,12
ESM10,2010-01-25 00:00,25,1091.75,1091.75,1091.75,1091.75,3
ESM10,2010-01-25 00:30,25,1092.25,1092.25,1092.25,1092.25,6
ESM10,2010-01-25 01:30,25,1093.75,1093.75,1093.75,1093.75,12
ESM10,2010-01-25 02:00,25,1094.25,1094.25,1094.25,1094.25,5
ESM10,2010-01-25 02:30,25,1094.75,1096,1094.75,1096,15
ESM10,2010-01-25 04:00,25,1096.5,1096.5,1096.5,1096.5,1
ESM10,2010-01-25 04:30,25,1097,1097.25,1097,1097.25,2
ESM10,2010-01-25 05:00,25,1097.25,1097.25,1096.25,1096.25,2
ESM10,2010-01-25 05:30,25,1096.5,1096.5,1095.75,1095.75,8
ESM10,2010-01-25 06:00,25,1093.75,1094,1093.75,1094,9
ESM10,2010-01-25 06:30,25,1093,1093,1092.75,1092.75,10
ESM10,2010-01-25 07:30,25,1093.5,1093.5,1092.75,1092.75,36
ESM10,2010-01-25 08:00,25,1094.5,1094.5,1094,1094,10
ESM10,2010-01-25 08:30,25,1093.25,1093.25,1091.25,1092.75,38
ESM10,2010-01-25 09:00,25,1092.75,1093.5,1086.75,1091.75,76
ESM10,2010-01-25 09:30,25,1090.75,1091,1088.25,1091,35
ESM10,2010-01-25 10:00,25,1090,1090,1086.25,1088.75,64
ESM10,2010-01-25 10:30,25,1088.25,1088.25,1085,1088.25,26
ESM10,2010-01-25 11:00,25,1089.25,1091.5,1089.25,1091.5,36
ESM10,2010-01-25 11:30,25,1090,1092,1090,1091.75,24
ESM10,2010-01-25 12:00,25,1092.25,1093,1091.5,1093,6
ESM10,2010-01-25 12:30,25,1091,1091.25,1089.5,1091.25,15
ESM10,2010-01-25 13:00,25,1091.75,1091.75,1091.75,1091.75,1
ESM10,2010-01-25 13:30,25,1091.75,1094.25,1091.75,1094.25,32
ESM10,2010-01-25 14:00,25,1094.25,1094.25,1092.25,1092.25,10
ESM10,2010-01-25 14:30,25,1093.25,1093.25,1087.75,1087.75,26
ESM10,2010-01-25 15:00,25,1088.25,1088.5,1087,1087.75,13
ESM10,2010-01-25 15:30,26,1088.25,1089.5,1085.75,1086.75,43
ESM10,2010-01-25 16:00,26,1087.5,1087.5,1085.75,1087,6
ESM10,2010-01-25 17:00,26,1087,1087,1087,1087,4
ESM10,2010-01-25 18:00,26,1088.5,1089.5,1088.5,1089.5,12
ESM10,2010-01-25 19:30,26,1091,1091,1091,1091,1
ESM10,2010-01-25 20:00,26,1088.5,1088.5,1088.5,1088.5,1
ESM10,2010-01-25 20:30,26,1086.5,1086.5,1086,1086.5,4
ESM10,2010-01-25 21:00,26,1085.25,1085.25,1081.5,1081.5,75
ESM10,2010-01-25 21:30,26,1081.5,1081.5,1078.25,1079.5,119
ESM10,2010-01-25 22:00,26,1079.5,1079.5,1079.5,1079.5,1
ESM10,2010-01-25 22:30,26,1078.75,1078.75,1077.5,1077.5,3
ESM10,2010-01-25 23:00,26,1077.5,1077.5,1077.5,1077.5,1
ESM10,2010-01-26 00:00,26,1079,1079,1078.75,1078.75,2
ESM10,2010-01-26 00:30,26,1077.25,1077.75,1077.25,1077.75,2
ESM10,2010-01-26 01:00,26,1077.25,1078.5,1077.25,1077.75,5
ESM10,2010-01-26 01:30,26,1079.25,1080,1079.25,1080,6
ESM10,2010-01-26 02:00,26,1080.5,1080.5,1080.25,1080.25,21
ESM10,2010-01-26 03:30,26,1080.25,1080.25,1080.25,1080.25,1
ESM10,2010-01-26 04:00,26,1078.25,1078.25,1078.25,1078.25,1
ESM10,2010-01-26 04:30,26,1080,1080,1079.25,1079.25,21
ESM10,2010-01-26 05:00,26,1082,1082,1082,1082,2
ESM10,2010-01-26 05:30,26,1082.5,1082.5,1082.5,1082.5,22
ESM10,2010-01-26 06:00,26,1082,1082.5,1082,1082.5,2
ESM10,2010-01-26 06:30,26,1083,1085,1083,1085,14
ESM10,2010-01-26 07:00,26,1086,1086.5,1083.5,1083.5,18
ESM10,2010-01-26 07:30,26,1083.75,1084.75,1083.75,1084.75,12
ESM10,2010-01-26 08:00,26,1082.75,1083.5,1082.25,1083.5,23
ESM10,2010-01-26 08:30,26,1084,1086,1082,1083.25,99
ESM10,2010-01-26 09:00,26,1083.5,1091,1083,1088.75,162
ESM10,2010-01-26 09:30,26,1088.25,1088.5,1086.75,1086.75,67
ESM10,2010-01-26 10:00,26,1087.5,1090.25,1087.5,1090.25,86
ESM10,2010-01-26 10:30,26,1090.5,1092.5,1090.5,1092.5,19
ESM10,2010-01-26 11:00,26,1092,1093.25,1092,1092.75,13
ESM10,2010-01-26 11:30,26,1093,1094.75,1093,1094.25,36
ESM10,2010-01-26 12:00,26,1094,1094,1092,1092,5
ESM10,2010-01-26 12:30,26,1093,1094.5,1093,1094.5,2
ESM10,2010-01-26 13:00,26,1093.75,1093.75,1091.75,1091.75,11
ESM10,2010-01-26 13:30,26,1090.75,1092,1090,1092,41
ESM10,2010-01-26 14:00,26,1092,1092.25,1087.5,1088.25,88
ESM10,2010-01-26 14:30,26,1089.25,1089.25,1083,1083.5,82
ESM10,2010-01-26 15:00,26,1083.5,1083.5,1081,1082.75,18
ESM10,2010-01-26 15:30,27,1082,1082.75,1081.5,1082.75,26
ESM10,2010-01-26 17:00,27,1085.5,1087,1085.5,1087,7
ESM10,2010-01-26 18:00,27,1083.75,1085,1083.75,1085,20
ESM10,2010-01-26 19:00,27,1084.25,1084.25,1084.25,1084.25,1
ESM10,2010-01-26 19:30,27,1086,1086,1086,1086,5
ESM10,2010-01-26 20:30,27,1085.5,1086.5,1085.5,1086.25,3
ESM10,2010-01-26 21:00,27,1086.25,1086.25,1085.75,1085.75,3
ESM10,2010-01-26 22:00,27,1084.5,1084.5,1084.5,1084.5,1
ESM10,2010-01-26 22:30,27,1083.5,1085,1083.5,1085,3
ESM10,2010-01-26 23:30,27,1083.5,1083.5,1083.5,1083.5,3
ESM10,2010-01-27 01:00,27,1082.75,1082.75,1079.75,1079.75,25
ESM10,2010-01-27 01:30,27,1081.75,1081.75,1081.75,1081.75,1
ESM10,2010-01-27 02:00,27,1080.5,1080.5,1079.5,1079.5,2
ESM10,2010-01-27 02:30,27,1079.5,1080.5,1079.5,1080.5,13
ESM10,2010-01-27 03:00,27,1080.25,1081,1078.5,1081,18
ESM10,2010-01-27 03:30,27,1081.5,1081.5,1080,1080,6
ESM10,2010-01-27 04:00,27,1081.5,1082.5,1081.5,1082.5,9
ESM10,2010-01-27 04:30,27,1082.5,1082.5,1081,1081,6
ESM10,2010-01-27 05:00,27,1083.75,1083.75,1083.75,1083.75,2
ESM10,2010-01-27 05:30,27,1084.5,1085,1084.5,1085,6
ESM10,2010-01-27 06:30,27,1083.75,1084,1083.75,1084,29
ESM10,2010-01-27 07:00,27,1083,1084.25,1083,1084,10
ESM10,2010-01-27 07:30,27,1084.25,1084.5,1084.25,1084.5,2
ESM10,2010-01-27 08:00,27,1082.25,1082.25,1079,1082,49
ESM10,2010-01-27 08:30,27,1082.75,1085.5,1080.25,1083.75,175
ESM10,2010-01-27 09:00,27,1080.75,1083,1076.75,1080.5,303
ESM10,2010-01-27 09:30,27,1080.25,1082.75,1077.5,1082.75,75
ESM10,2010-01-27 10:00,27,1082.5,1083,1079.25,1082,59
ESM10,2010-01-27 10:30,27,1080.5,1082.5,1080.5,1081.25,42
ESM10,2010-01-27 11:00,27,1081.5,1081.75,1079.5,1081,20
ESM10,2010-01-27 11:30,27,1080.75,1080.75,1077.75,1078.25,38
ESM10,2010-01-27 12:00,27,1078.5,1079.75,1077,1077.25,94
ESM10,2010-01-27 12:30,27,1078.75,1079,1078.25,1078.25,13
ESM10,2010-01-27 13:00,27,1078.5,1081.5,1073.75,1078.5,491
ESM10,2010-01-27 13:30,27,1078.5,1087,1078.25,1086.25,274
ESM10,2010-01-27 14:00,27,1085.75,1086.25,1081,1086.25,126
ESM10,2010-01-27 14:30,27,1086.5,1091,1086.5,1089.5,90
ESM10,2010-01-27 15:00,27,1089.25,1089.5,1089,1089.5,19
ESM10,2010-01-27 16:00,28,1089.5,1089.5,1089.5,1089.5,2
ESM10,2010-01-27 17:00,28,1091,1091,1091,1091,5
ESM10,2010-01-27 17:30,28,1093.25,1093.25,1091.75,1091.75,10
ESM10,2010-01-27 18:00,28,1090.75,1090.75,1090.75,1090.75,1
ESM10,2010-01-27 19:00,28,1091.25,1092.25,1091.25,1092.25,17
ESM10,2010-01-27 19:30,28,1092.75,1092.75,1092.75,1092.75,20
ESM10,2010-01-27 20:00,28,1092.75,1095,1092.5,1095,9
ESM10,2010-01-27 20:30,28,1095,1095,1095,1095,1
ESM10,2010-01-27 21:00,28,1095,1098.5,1095,1097,83
ESM10,2010-01-27 21:30,28,1098,1098,1097.75,1097.75,3
ESM10,2010-01-28 00:00,28,1097.5,1097.5,1097.5,1097.5,1
ESM10,2010-01-28 00:30,28,1097.75,1097.75,1097.75,1097.75,26
ESM10,2010-01-28 01:00,28,1095.5,1095.5,1093.75,1094,5
ESM10,2010-01-28 01:30,28,1094,1096.5,1094,1096.5,27
ESM10,2010-01-28 02:00,28,1094.25,1094.5,1094.25,1094.5,2
ESM10,2010-01-28 04:00,28,1094.5,1094.5,1094.5,1094.5,2
ESM10,2010-01-28 04:30,28,1092.75,1092.75,1090.25,1090.25,6
ESM10,2010-01-28 05:00,28,1090.5,1093.25,1090.5,1093.25,23
ESM10,2010-01-28 06:00,28,1094,1094.5,1094,1094.5,2
ESM10,2010-01-28 06:30,28,1096,1096.75,1095.5,1095.5,9
ESM10,2010-01-28 07:00,28,1095.25,1095.25,1095.25,1095.25,2
ESM10,2010-01-28 07:30,28,1093.25,1093.5,1092.5,1092.5,9
ESM10,2010-01-28 08:00,28,1093.25,1093.25,1092.75,1092.75,8
ESM10,2010-01-28 08:30,28,1092.5,1092.5,1085.5,1087.25,168
ESM10,2010-01-28 09:00,28,1086.5,1086.5,1080.75,1082.25,400
ESM10,2010-01-28 09:30,28,1082,1084.5,1079.5,1079.5,132
ESM10,2010-01-28 10:00,28,1080,1080,1076,1077,157
ESM10,2010-01-28 10:30,28,1076.5,1076.5,1070.75,1073.5,154
ESM10,2010-01-28 11:00,28,1073.5,1073.5,1071,1071,40
ESM10,2010-01-28 11:30,28,1072.5,1074.75,1072.5,1074.75,19
ESM10,2010-01-28 12:00,28,1075.75,1078.5,1075,1078.5,41
ESM10,2010-01-28 12:30,28,1078.75,1080.75,1077.25,1077.25,46
ESM10,2010-01-28 13:00,28,1077.75,1078,1073.75,1077.5,32
ESM10,2010-01-28 13:30,28,1077.75,1078.75,1076.25,1078.75,35
ESM10,2010-01-28 14:00,28,1077.75,1082.75,1077.75,1081.75,42
ESM10,2010-01-28 14:30,28,1081,1083.5,1076,1076.75,97
ESM10,2010-01-28 15:00,28,1075.25,1075.75,1074.5,1074.5,160
ESM10,2010-01-28 15:30,29,1078.5,1078.5,1077,1077,22
ESM10,2010-01-28 16:00,29,1076.75,1076.75,1075,1075.5,8
ESM10,2010-01-28 17:30,29,1072.25,1074,1071,1073.5,10
ESM10,2010-01-28 18:00,29,1072,1072.25,1072,1072.25,10
ESM10,2010-01-28 18:30,29,1071,1071,1071,1071,1
ESM10,2010-01-28 19:00,29,1072,1072,1071.75,1071.75,6
ESM10,2010-01-28 19:30,29,1072.25,1072.25,1072.25,1072.25,8
ESM10,2010-01-28 20:00,29,1072.5,1072.5,1072.5,1072.5,1
ESM10,2010-01-28 20:30,29,1073.75,1073.75,1073.75,1073.75,1
ESM10,2010-01-28 21:00,29,1074.75,1074.75,1074.75,1074.75,3
ESM10,2010-01-28 22:00,29,1074.5,1074.5,1073.25,1073.25,9
ESM10,2010-01-28 22:30,29,1071,1071,1071,1071,1
ESM10,2010-01-28 23:30,29,1070,1070,1068,1068,23
ESM10,2010-01-29 00:00,29,1067,1067.25,1066,1067.25,58
ESM10,2010-01-29 00:30,29,1069,1070,1068.5,1069.25,6
ESM10,2010-01-29 01:00,29,1072.25,1072.25,1072.25,1072.25,1
ESM10,2010-01-29 01:30,29,1073,1075.5,1073,1075.5,11
ESM10,2010-01-29 02:00,29,1074.75,1077.25,1074.75,1077.25,31
ESM10,2010-01-29 02:30,29,1078,1078,1076,1076,23
ESM10,2010-01-29 03:00,29,1077.25,1077.25,1075,1075,8
ESM10,2010-01-29 04:30,29,1074.25,1075,1074.25,1075,5
ESM10,2010-01-29 05:00,29,1075,1078.25,1075,1078.25,30
ESM10,2010-01-29 05:30,29,1077.5,1079.25,1077.5,1077.75,29
ESM10,2010-01-29 06:00,29,1076.75,1078,1076.5,1076.75,6
ESM10,2010-01-29 06:30,29,1076.75,1076.75,1076.75,1076.75,2
ESM10,2010-01-29 07:00,29,1079.75,1080.5,1079.25,1080.5,3
ESM10,2010-01-29 07:30,29,1083,1083.25,1081.75,1082,33
ESM10,2010-01-29 08:00,29,1081,1081.5,1080.75,1081.5,4
ESM10,2010-01-29 08:30,29,1080,1085.25,1077.5,1084,229
ESM10,2010-01-29 09:00,29,1083,1088,1081.5,1087,127
ESM10,2010-01-29 09:30,29,1087.75,1088.25,1082,1083.5,72
ESM10,2010-01-29 10:00,29,1082.5,1082.5,1077.25,1077.25,20
ESM10,2010-01-29 10:30,29,1077.5,1078.75,1075.5,1075.5,156
ESM10,2010-01-29 11:00,29,1074.5,1076,1073,1076,12
ESM10,2010-01-29 11:30,29,1075.75,1079,1075,1078,37
ESM10,2010-01-29 12:00,29,1078.5,1079.25,1077.25,1077.25,103
ESM10,2010-01-29 12:30,29,1076.75,1078.75,1072.75,1072.75,21
ESM10,2010-01-29 13:00,29,1074.5,1075.25,1073,1073.75,58
ESM10,2010-01-29 13:30,29,1072.5,1072.5,1067.25,1069.25,65
ESM10,2010-01-29 14:00,29,1069.5,1069.5,1064.5,1065.75,41
ESM10,2010-01-29 14:30,29,1066,1069.75,1063.75,1064.75,144
ESM10,2010-01-29 15:00,29,1064.75,1064.75,1062,1063.5,27
ESM10,2010-01-31 17:00,1,1067.75,1067.75,1063.25,1064,11
ESM10,2010-01-31 17:30,1,1066,1066,1066,1066,8
ESM10,2010-01-31 18:00,1,1066.75,1066.75,1066.75,1066.75,1
ESM10,2010-01-31 18:30,1,1068.5,1068.5,1068.5,1068.5,2
ESM10,2010-01-31 19:00,1,1068,1068,1068,1068,1
ESM10,2010-01-31 20:00,1,1064.75,1065,1064.75,1064.75,3
ESM10,2010-01-31 20:30,1,1066,1066.75,1066,1066.75,3
ESM10,2010-01-31 21:00,1,1066,1066,1066,1066,1
ESM10,2010-01-31 22:00,1,1067,1067,1067,1067,1
ESM10,2010-01-31 22:30,1,1066.5,1068,1066.5,1068,2
ESM10,2010-02-01 01:00,1,1067.75,1069,1067.75,1069,3
ESM10,2010-02-01 01:30,1,1069,1069,1068.25,1068.25,2
ESM10,2010-02-01 02:00,1,1069,1069.75,1069,1069.75,2
ESM10,2010-02-01 02:30,1,1068.75,1068.75,1068.25,1068.25,6
ESM10,2010-02-01 03:00,1,1069.5,1071,1069.5,1071,5
ESM10,2010-02-01 03:30,1,1070,1070.25,1070,1070.25,2
ESM10,2010-02-01 05:00,1,1070.5,1071,1070.5,1071,2
ESM10,2010-02-01 05:30,1,1070.25,1070.25,1070.25,1070.25,1
ESM10,2010-02-01 06:00,1,1069.25,1069.25,1069.25,1069.25,1
ESM10,2010-02-01 06:30,1,1071,1071.75,1070.75,1071.75,6
ESM10,2010-02-01 07:00,1,1071.5,1072.75,1071.5,1072.25,8
ESM10,2010-02-01 07:30,1,1071.25,1071.25,1071.25,1071.25,7
ESM10,2010-02-01 08:00,1,1072,1072.75,1072,1072.75,9
ESM10,2010-02-01 08:30,1,1072.5,1074.75,1071.5,1074,65
ESM10,2010-02-01 09:00,1,1074.5,1078.25,1072.25,1076.5,130
ESM10,2010-02-01 09:30,1,1076.5,1077.5,1073.75,1074,75
ESM10,2010-02-01 10:00,1,1074.25,1079,1074.25,1079,28
ESM10,2010-02-01 10:30,1,1078.25,1078.25,1075,1075,53
ESM10,2010-02-01 11:00,1,1074.75,1075.5,1074.5,1075.5,36
ESM10,2010-02-01 11:30,1,1075.5,1078.25,1075.5,1077.5,8
ESM10,2010-02-01 12:00,1,1078,1079.5,1078,1079,11
ESM10,2010-02-01 12:30,1,1078,1079,1077.75,1077.75,4
ESM10,2010-02-01 13:00,1,1077.25,1077.25,1077,1077,2
ESM10,2010-02-01 13:30,1,1079,1079.25,1078,1079.25,18
ESM10,2010-02-01 14:00,1,1077.25,1079,1077.25,1079,94
ESM10,2010-02-01 14:30,1,1078.75,1081,1077.5,1081,69
ESM10,2010-02-01 15:00,1,1081.5,1081.5,1081,1081,5
ESM10,2010-02-01 15:30,2,1081.25,1081.25,1081,1081,3
ESM10,2010-02-01 17:00,2,1081,1081,1081,1081,18
ESM10,2010-02-01 18:30,2,1081.5,1082.75,1081.5,1082.75,6
ESM10,2010-02-01 21:30,2,1080,1080,1080,1080,1
ESM10,2010-02-01 22:00,2,1079,1079,1079,1079,1
ESM10,2010-02-01 22:30,2,1078.5,1079.75,1078.5,1079.75,6
ESM10,2010-02-01 23:00,2,1080.25,1080.25,1080.25,1080.25,1
ESM10,2010-02-01 23:30,2,1079.5,1079.5,1079.5,1079.5,1
ESM10,2010-02-02 00:00,2,1079.75,1079.75,1079.75,1079.75,1
ESM10,2010-02-02 00:30,2,1079,1079,1079,1079,1
ESM10,2010-02-02 02:00,2,1080.75,1080.75,1078.25,1078.25,10
ESM10,2010-02-02 03:30,2,1080.75,1083,1080.75,1083,3
ESM10,2010-02-02 04:00,2,1083.5,1085.25,1083.5,1084.5,6
ESM10,2010-02-02 04:30,2,1086.5,1087.25,1085.5,1085.5,5
ESM10,2010-02-02 05:00,2,1084,1084,1084,1084,5
ESM10,2010-02-02 05:30,2,1084,1084,1084,1084,1
ESM10,2010-02-02 06:00,2,1084.25,1084.25,1084.25,1084.25,50
ESM10,2010-02-02 06:30,2,1085.75,1085.75,1085.75,1085.75,21
ESM10,2010-02-02 07:30,2,1082,1082,1082,1082,1
ESM10,2010-02-02 08:00,2,1082.25,1084,1082,1084,21
ESM10,2010-02-02 08:30,2,1082.5,1083,1080,1080.5,37
ESM10,2010-02-02 09:00,2,1080.5,1088,1080,1088,77
ESM10,2010-02-02 09:30,2,1088.75,1090,1088.25,1089,121
ESM10,2010-02-02 10:00,2,1089,1089,1086.5,1088.5,68
ESM10,2010-02-02 10:30,2,1088.5,1089.25,1088.5,1089,48
ESM10,2010-02-02 11:00,2,1088,1091.75,1088,1091.75,115
ESM10,2010-02-02 11:30,2,1091,1092,1091,1092,3
ESM10,2010-02-02 12:00,2,1091,1092,1090.5,1091.5,6
ESM10,2010-02-02 12:30,2,1092,1094.5,1092,1094,24
ESM10,2010-02-02 13:00,2,1093.5,1093.5,1091.75,1093.25,55
ESM10,2010-02-02 13:30,2,1092,1092,1090.5,1091.5,9
ESM10,2010-02-02 14:00,2,1092.5,1096.5,1092.5,1094.25,161
ESM10,2010-02-02 14:30,2,1095.75,1095.75,1093.75,1095.5,13
ESM10,2010-02-02 15:00,2,1094,1094.5,1091.75,1093.5,22
ESM10,2010-02-02 15:30,3,1092.75,1093.5,1092.75,1093.5,2
ESM10,2010-02-02 16:00,3,1093.75,1093.75,1093.5,1093.5,2
ESM10,2010-02-02 18:00,3,1093.5,1093.5,1093.5,1093.5,3
ESM10,2010-02-02 19:00,3,1093.5,1093.5,1093,1093,75
ESM10,2010-02-02 19:30,3,1093,1093,1093,1093,1
ESM10,2010-02-02 20:00,3,1092.25,1092.25,1091.75,1092,18
ESM10,2010-02-02 21:30,3,1092.5,1093.25,1092.5,1093.25,9
ESM10,2010-02-02 22:30,3,1094.25,1094.25,1094.25,1094.25,4
ESM10,2010-02-03 00:30,3,1094,1095,1094,1094.75,18
ESM10,2010-02-03 01:00,3,1094.25,1094.25,1094.25,1094.25,1
ESM10,2010-02-03 01:30,3,1095,1095,1094.75,1094.75,2
ESM10,2010-02-03 02:00,3,1093.5,1093.5,1092,1092,23
ESM10,2010-02-03 02:30,3,1093.5,1093.5,1093.5,1093.5,3
ESM10,2010-02-03 03:30,3,1094,1094,1094,1094,2
ESM10,2010-02-03 04:30,3,1093.75,1093.75,1093.75,1093.75,10
ESM10,2010-02-03 05:00,3,1093.75,1093.75,1093.75,1093.75,1
ESM10,2010-02-03 05:30,3,1094.25,1094.25,1094.25,1094.25,10
ESM10,2010-02-03 06:00,3,1094,1094,1093,1093,17
ESM10,2010-02-03 06:30,3,1092,1092,1091.25,1091.25,77
ESM10,2010-02-03 07:00,3,1090.75,1093,1090,1091.25,22
ESM10,2010-02-03 07:30,3,1090,1090,1088.25,1088.25,5
ESM10,2010-02-03 08:00,3,1088.75,1088.75,1088.75,1088.75,3
ESM10,2010-02-03 08:30,3,1089,1093.75,1089,1093.75,15
ESM10,2010-02-03 09:00,3,1092.75,1093.75,1090.25,1090.25,55
ESM10,2010-02-03 09:30,3,1088.25,1090,1086.5,1090,31
ESM10,2010-02-03 10:00,3,1090.75,1090.75,1090.25,1090.25,3
ESM10,2010-02-03 10:30,3,1088.75,1088.75,1085.75,1086.5,12
ESM10,2010-02-03 11:00,3,1087,1087.5,1086.75,1087,57
ESM10,2010-02-03 11:30,3,1089,1089.25,1088.25,1089.25,3
ESM10,2010-02-03 12:00,3,1090,1091.75,1090,1091.5,32
ESM10,2010-02-03 12:30,3,1091.25,1091.25,1091,1091,2
ESM10,2010-02-03 13:00,3,1088.75,1090.5,1088.5,1088.5,15
ESM10,2010-02-03 13:30,3,1089.25,1089.75,1087.25,1089.75,170
ESM10,2010-02-03 14:00,3,1090.75,1091.25,1088,1089.75,65
ESM10,2010-02-03 14:30,3,1091.5,1091.5,1090,1090,6
ESM10,2010-02-03 15:00,3,1090,1090,1090,1090,3
ESM10,2010-02-03 18:30,4,1090.75,1090.75,1090.75,1090.75,1
ESM10,2010-02-03 21:00,4,1091.5,1091.5,1091.5,1091.5,1
ESM10,2010-02-03 22:00,4,1091,1091,1090,1090,4
ESM10,2010-02-03 22:30,4,1090.25,1090.25,1090.25,1090.25,1
ESM10,2010-02-03 23:30,4,1090,1090,1090,1090,1
ESM10,2010-02-04 00:00,4,1090.75,1090.75,1090.75,1090.75,1
ESM10,2010-02-04 01:00,4,1088.75,1088.75,1088.5,1088.5,27
ESM10,2010-02-04 02:00,4,1087.75,1087.75,1087.75,1087.75,1
ESM10,2010-02-04 03:00,4,1084.5,1086,1083.75,1083.75,21
ESM10,2010-02-04 03:30,4,1085,1085,1085,1085,2
ESM10,2010-02-04 04:00,4,1084.25,1084.25,1084.25,1084.25,1
ESM10,2010-02-04 04:30,4,1084,1084,1083,1083,8
ESM10,2010-02-04 05:00,4,1084.75,1084.75,1084.75,1084.75,2
ESM10,2010-02-04 05:30,4,1085,1085,1085,1085,1
ESM10,2010-02-04 06:00,4,1084,1085,1084,1085,6
ESM10,2010-02-04 07:00,4,1085.5,1085.5,1085.25,1085.25,32
ESM10,2010-02-04 07:30,4,1084,1084,1080.5,1081.25,51
ESM10,2010-02-04 08:00,4,1080.5,1080.5,1080,1080.25,41
ESM10,2010-02-04 08:30,4,1079.25,1080.75,1068.75,1068.75,140
ESM10,2010-02-04 09:00,4,1071.5,1071.5,1065.25,1066.75,106
ESM10,2010-02-04 09:30,4,1067.5,1068.75,1064.75,1065.5,78
ESM10,2010-02-04 10:00,4,1065.25,1067.75,1065,1066.5,52
ESM10,2010-02-04 10:30,4,1068.25,1068.25,1061.25,1064.75,48
ESM10,2010-02-04 11:00,4,1064.5,1065.25,1062.75,1064,49
ESM10,2010-02-04 11:30,4,1063.5,1063.5,1059.75,1062.5,163
ESM10,2010-02-04 12:00,4,1063,1063.75,1062,1062,24
ESM10,2010-02-04 12:30,4,1063.5,1063.5,1060,1060.25,99
ESM10,2010-02-04 13:00,4,1060.75,1063.5,1059.5,1063.5,35
ESM10,2010-02-04 13:30,4,1062.5,1064.5,1062.5,1064.25,13
ESM10,2010-02-04 14:00,4,1061.75,1061.75,1057.5,1059,84
ESM10,2010-02-04 14:30,4,1058.5,1058.75,1054.75,1054.75,62
ESM10,2010-02-04 15:00,4,1054.75,1057.25,1054.75,1056.25,23
ESM10,2010-02-04 15:30,5,1056.75,1057.5,1056.25,1056.75,13
ESM10,2010-02-04 16:00,5,1057.25,1057.75,1057.25,1057.75,3
ESM10,2010-02-04 17:00,5,1059.5,1059.5,1059,1059,2
ESM10,2010-02-04 18:00,5,1058.75,1058.75,1058.75,1058.75,1
ESM10,2010-02-04 18:30,5,1058,1058,1057,1057,6
ESM10,2010-02-04 19:00,5,1057.5,1057.75,1056.5,1056.5,9
ESM10,2010-02-04 19:30,5,1056.75,1057.75,1056.75,1057.75,7
ESM10,2010-02-04 20:00,5,1058,1058,1058,1058,2
ESM10,2010-02-04 20:30,5,1058.75,1058.75,1058.75,1058.75,1
ESM10,2010-02-04 21:00,5,1058.5,1059,1058.5,1058.75,4
ESM10,2010-02-04 21:30,5,1059,1059.75,1059,1059.75,3
ESM10,2010-02-04 22:00,5,1059,1059.5,1059,1059.5,6
ESM10,2010-02-04 22:30,5,1059.75,1059.75,1059.5,1059.5,7
ESM10,2010-02-04 23:00,5,1059.5,1059.5,1058.5,1058.5,13
ESM10,2010-02-04 23:30,5,1059.25,1059.25,1059.25,1059.25,1
ESM10,2010-02-05 00:30,5,1060.25,1060.25,1060.25,1060.25,20
ESM10,2010-02-05 01:00,5,1059,1059.5,1059,1059.5,11
ESM10,2010-02-05 01:30,5,1057.5,1057.5,1057.5,1057.5,1
ESM10,2010-02-05 02:00,5,1056.75,1056.75,1052.5,1053.5,29
ESM10,2010-02-05 02:30,5,1055.25,1056.75,1054.75,1056,15
ESM10,2010-02-05 03:00,5,1057.75,1057.75,1055.5,1055.5,2
ESM10,2010-02-05 03:30,5,1052.25,1054,1050.75,1050.75,54
ESM10,2010-02-05 04:00,5,1050,1050,1048.5,1048.5,9
ESM10,2010-02-05 04:30,5,1048.5,1049,1048.5,1049,4
ESM10,2010-02-05 05:00,5,1046.25,1049.25,1046.25,1049.25,17
ESM10,2010-02-05 05:30,5,1050,1052.25,1050,1051.75,13
ESM10,2010-02-05 06:00,5,1052,1052.75,1051.75,1052,53
ESM10,2010-02-05 06:30,5,1052.5,1052.5,1050.75,1050.75,22
ESM10,2010-02-05 07:00,5,1049,1051.5,1049,1051.5,40
ESM10,2010-02-05 07:30,5,1049.5,1058.75,1046.5,1058.75,651
ESM10,2010-02-05 08:00,5,1057.75,1057.75,1052,1056.5,26
ESM10,2010-02-05 08:30,5,1056.25,1058.25,1050,1051.25,68
ESM10,2010-02-05 09:00,5,1051,1055,1047.75,1054.5,105
ESM10,2010-02-05 09:30,5,1054.5,1057.75,1054.5,1054.5,66
ESM10,2010-02-05 10:00,5,1054.5,1054.75,1052.25,1054,48
ESM10,2010-02-05 10:30,5,1049.25,1049.75,1046.5,1048.25,121
ESM10,2010-02-05 11:00,5,1050,1051.5,1048,1050.75,69
ESM10,2010-02-05 11:30,5,1050,1050.75,1047.5,1049,90
ESM10,2010-02-05 12:00,5,1049.25,1049.25,1043.5,1044,72
ESM10,2010-02-05 12:30,5,1044,1044,1036.25,1036.25,110
ESM10,2010-02-05 13:00,5,1037.75,1043,1037.5,1041.5,131
ESM10,2010-02-05 13:30,5,1042,1043.75,1040.25,1043.75,129
ESM10,2010-02-05 14:00,5,1043.5,1055.75,1043.5,1052.75,259
ESM10,2010-02-05 14:30,5,1052.5,1058.25,1051.5,1058.25,74
ESM10,2010-02-05 15:00,5,1057.25,1057.25,1054.5,1054.75,43
ESM10,2010-02-07 17:00,8,1056.75,1056.75,1054,1054,7
ESM10,2010-02-07 17:30,8,1053.75,1053.75,1053.75,1053.75,1
ESM10,2010-02-07 18:00,8,1055,1055,1053,1054.25,32
ESM10,2010-02-07 18:30,8,1055.75,1055.75,1055.75,1055.75,1
ESM10,2010-02-07 19:00,8,1055.5,1055.5,1055.25,1055.25,2
ESM10,2010-02-07 19:30,8,1055.25,1055.25,1054.5,1054.5,6
ESM10,2010-02-07 20:00,8,1054.5,1054.5,1054.5,1054.5,1
ESM10,2010-02-07 20:30,8,1053.5,1054.75,1053.5,1054.75,4
ESM10,2010-02-07 21:00,8,1054.75,1054.75,1054.75,1054.75,1
ESM10,2010-02-07 22:00,8,1056,1056,1056,1056,1
ESM10,2010-02-07 23:00,8,1056,1056,1054.75,1054.75,2
ESM10,2010-02-08 00:00,8,1054.25,1054.25,1053.75,1053.75,8
ESM10,2010-02-08 00:30,8,1053,1053,1053,1053,2
ESM10,2010-02-08 01:00,8,1054,1054,1054,1054,3
ESM10,2010-02-08 01:30,8,1056.75,1058,1056.75,1058,3
ESM10,2010-02-08 02:00,8,1056.25,1056.25,1056,1056,2
ESM10,2010-02-08 02:30,8,1060.25,1061.25,1060.25,1060.25,38
ESM10,2010-02-08 03:00,8,1059,1059,1059,1059,1
ESM10,2010-02-08 03:30,8,1060,1060,1057.25,1057.25,6
ESM10,2010-02-08 04:30,8,1058,1058,1055.25,1055.25,5
ESM10,2010-02-08 05:00,8,1055,1055,1055,1055,1
ESM10,2010-02-08 05:30,8,1055.25,1055.25,1055.25,1055.25,5
ESM10,2010-02-08 06:00,8,1054.25,1054.25,1054.25,1054.25,1
ESM10,2010-02-08 06:30,8,1052.5,1057.75,1052.25,1057.75,19
ESM10,2010-02-08 07:00,8,1058,1058,1056.75,1057,26
ESM10,2010-02-08 07:30,8,1055.5,1055.5,1055.5,1055.5,5
ESM10,2010-02-08 08:00,8,1057.25,1058.75,1057,1058.75,17
ESM10,2010-02-08 08:30,8,1057.5,1057.5,1051.75,1055.75,124
ESM10,2010-02-08 09:00,8,1054.5,1058.75,1054.5,1056,54
ESM10,2010-02-08 09:30,8,1057.75,1060.5,1056.25,1060.5,63
ESM10,2010-02-08 10:00,8,1060.75,1063.25,1060.75,1061,48
ESM10,2010-02-08 10:30,8,1061,1062.75,1060.5,1061,19
ESM10,2010-02-08 11:00,8,1060.25,1061.75,1059.75,1061.75,74
ESM10,2010-02-08 11:30,8,1060.75,1061.5,1060.75,1061.5,2
ESM10,2010-02-08 12:00,8,1060,1060,1056.5,1057.25,21
ESM10,2010-02-08 12:30,8,1057.5,1057.5,1054.75,1055.25,18
ESM10,2010-02-08 13:00,8,1057.25,1058.25,1057.25,1058,14
ESM10,2010-02-08 13:30,8,1055.5,1055.5,1055.5,1055.5,1
ESM10,2010-02-08 14:00,8,1053.5,1053.75,1051.75,1053,11
ESM10,2010-02-08 14:30,8,1053.5,1054.5,1048,1048.25,599
ESM10,2010-02-08 15:00,8,1049.5,1051.25,1049,1051.25,536
ESM10,2010-02-08 16:00,9,1049.75,1049.75,1049.75,1049.75,2
ESM10,2010-02-08 17:00,9,1050,1050.5,1050,1050.5,2
ESM10,2010-02-08 17:30,9,1050,1050,1050,1050,1
ESM10,2010-02-08 18:00,9,1051.5,1051.5,1051.25,1051.25,2
ESM10,2010-02-08 18:30,9,1051.75,1051.75,1050,1050,2
ESM10,2010-02-08 19:00,9,1050,1050,1050,1050,1
ESM10,2010-02-08 19:30,9,1051,1052.25,1050.5,1052.25,7
ESM10,2010-02-08 20:00,9,1052.25,1052.75,1052.25,1052.25,4
ESM10,2010-02-08 22:00,9,1052.25,1052.25,1052.25,1052.25,5
ESM10,2010-02-08 22:30,9,1053.25,1053.25,1053.25,1053.25,1
ESM10,2010-02-08 23:30,9,1054,1054.25,1053.75,1054.25,26
ESM10,2010-02-09 00:00,9,1053.5,1054.75,1053.5,1054.75,6
ESM10,2010-02-09 00:30,9,1055,1055,1055,1055,1
ESM10,2010-02-09 01:00,9,1055.25,1056.75,1055.25,1056.75,5
ESM10,2010-02-09 01:30,9,1058.5,1058.75,1058.5,1058.5,6
ESM10,2010-02-09 02:00,9,1058,1058.75,1058,1058.75,2
ESM10,2010-02-09 02:30,9,1058.25,1058.25,1057,1057.75,7
ESM10,2010-02-09 03:00,9,1061.5,1062,1061.5,1062,6
ESM10,2010-02-09 03:30,9,1060.25,1060.25,1060.25,1060.25,1
ESM10,2010-02-09 04:00,9,1058.5,1060,1058.5,1060,6
ESM10,2010-02-09 04:30,9,1059,1059,1059,1059,1
ESM10,2010-02-09 05:00,9,1057,1057,1057,1057,1
ESM10,2010-02-09 05:30,9,1058,1058,1058,1058,1
ESM10,2010-02-09 06:00,9,1058.75,1059.5,1058.75,1059.5,3
ESM10,2010-02-09 06:30,9,1059.5,1061.5,1059.5,1060.25,60
ESM10,2010-02-09 07:00,9,1059.5,1061,1059.5,1061,6
ESM10,2010-02-09 07:30,9,1061,1061.5,1060.25,1060.25,5
ESM10,2010-02-09 08:00,9,1060,1061.5,1060,1061.5,13
ESM10,2010-02-09 08:30,9,1062,1063.5,1059,1061,81
ESM10,2010-02-09 09:00,9,1060,1064.75,1059,1062.5,24
ESM10,2010-02-09 09:30,9,1062.5,1062.75,1058,1058,96
ESM10,2010-02-09 10:00,9,1056.5,1057.5,1053.5,1053.75,52
ESM10,2010-02-09 10:30,9,1053.5,1064.5,1053.5,1064,8
ESM10,2010-02-09 11:00,9,1063.75,1071,1063.75,1069.75,64
ESM10,2010-02-09 11:30,9,1070,1070.5,1063.75,1066.25,57
ESM10,2010-02-09 12:00,9,1066.75,1067.75,1064,1064.25,45
ESM10,2010-02-09 12:30,9,1064.25,1065,1063.75,1063.75,8
ESM10,2010-02-09 13:30,9,1065,1065.5,1062,1062.75,23
ESM10,2010-02-09 14:00,9,1063.25,1067,1063.25,1066.25,43
ESM10,2010-02-09 14:30,9,1065.25,1065.25,1061,1062.75,14
ESM10,2010-02-09 15:00,9,1062.5,1062.5,1061.25,1061.25,10
ESM10,2010-02-09 15:30,10,1062,1062.5,1062,1062.5,5
ESM10,2010-02-09 16:00,10,1062.25,1062.25,1062.25,1062.25,1
ESM10,2010-02-09 17:00,10,1062.75,1063.25,1062.75,1063.25,3
ESM10,2010-02-09 18:00,10,1063,1063,1063,1063,3
ESM10,2010-02-09 18:30,10,1063.25,1063.25,1063.25,1063.25,23
ESM10,2010-02-09 20:00,10,1062.5,1062.5,1061,1061,3
ESM10,2010-02-09 20:30,10,1060,1060,1059,1059,8
ESM10,2010-02-09 21:00,10,1059.75,1060,1059.5,1060,7
ESM10,2010-02-09 21:30,10,1058.75,1059,1058.25,1058.25,6
ESM10,2010-02-09 22:00,10,1058.5,1058.5,1058.5,1058.5,1
ESM10,2010-02-09 23:30,10,1058.75,1059,1058.75,1059,4
ESM10,2010-02-10 00:30,10,1060.5,1060.5,1060.5,1060.5,1
ESM10,2010-02-10 01:30,10,1060,1060.75,1060,1060.75,2
ESM10,2010-02-10 02:00,10,1058.5,1058.5,1058.5,1058.5,1
ESM10,2010-02-10 04:00,10,1062,1065.75,1062,1064,35
ESM10,2010-02-10 05:00,10,1065.5,1065.5,1065.5,1065.5,1
ESM10,2010-02-10 05:30,10,1065.5,1065.5,1065.5,1065.5,26
ESM10,2010-02-10 06:30,10,1067,1067.5,1061.75,1061.75,48
ESM10,2010-02-10 07:00,10,1062.25,1062.25,1061.25,1061.75,66
ESM10,2010-02-10 07:30,10,1062,1062.25,1061,1062,10
ESM10,2010-02-10 08:00,10,1062.5,1062.75,1061,1061,5
ESM10,2010-02-10 08:30,10,1061,1062.5,1059.5,1061,9
ESM10,2010-02-10 09:00,10,1059,1059,1052,1052.25,86
ESM10,2010-02-10 09:30,10,1053,1056.25,1051.75,1056.25,31
ESM10,2010-02-10 10:00,10,1056,1058.25,1055.5,1058.25,9
ESM10,2010-02-10 10:30,10,1060,1060,1057,1057,6
ESM10,2010-02-10 11:00,10,1056.5,1062,1056.5,1062,28
ESM10,2010-02-10 11:30,10,1062.75,1063.75,1062,1062,20
ESM10,2010-02-10 12:00,10,1062.75,1065.5,1062.75,1065,51
ESM10,2010-02-10 12:30,10,1064.25,1064.75,1063.25,1063.25,25
ESM10,2010-02-10 13:00,10,1065,1065,1063,1063,2
ESM10,2010-02-10 13:30,10,1062.5,1062.5,1061,1062,6
ESM10,2010-02-10 14:00,10,1062,1063.25,1062,1062.5,7
ESM10,2010-02-10 14:30,10,1062.5,1062.5,1059,1061.25,15
ESM10,2010-02-10 15:00,10,1060.75,1060.75,1058.75,1058.75,14
ESM10,2010-02-10 15:30,11,1059,1059,1059,1059,1
ESM10,2010-02-10 16:00,11,1059.25,1059.25,1058.5,1058.5,2
ESM10,2010-02-10 18:00,11,1059.75,1060.5,1059.75,1060.5,4
ESM10,2010-02-10 18:30,11,1060.75,1062.75,1060.75,1062.75,11
ESM10,2010-02-10 19:00,11,1062.75,1062.75,1062.25,1062.25,3
ESM10,2010-02-10 19:30,11,1063,1063,1063,1063,5
ESM10,2010-02-10 20:00,11,1063.75,1064,1063.25,1064,5
ESM10,2010-02-10 20:30,11,1064.5,1064.5,1064.5,1064.5,4
ESM10,2010-02-10 21:30,11,1063.75,1063.75,1063.75,1063.75,3
ESM10,2010-02-10 22:30,11,1064.75,1064.75,1064.75,1064.75,5
ESM10,2010-02-11 00:00,11,1062.75,1062.75,1062.75,1062.75,3
ESM10,2010-02-11 01:00,11,1064,1064,1064,1064,1
ESM10,2010-02-11 02:30,11,1065.5,1065.5,1065,1065,2
ESM10,2010-02-11 03:00,11,1065,1065,1065,1065,1
ESM10,2010-02-11 03:30,11,1062.75,1062.75,1062.75,1062.75,1
ESM10,2010-02-11 05:30,11,1059,1064.25,1059,1063.75,10
ESM10,2010-02-11 06:00,11,1061.75,1061.75,1061.25,1061.25,32
ESM10,2010-02-11 06:30,11,1061.5,1062.5,1061.5,1062.5,6
ESM10,2010-02-11 07:00,11,1061,1062.25,1060.5,1062.25,13
ESM10,2010-02-11 07:30,11,1061.5,1061.5,1061,1061,3
ESM10,2010-02-11 08:00,11,1059,1059,1056,1058.75,38
ESM10,2010-02-11 08:30,11,1058.5,1058.75,1052.5,1057.75,76
ESM10,2010-02-11 09:00,11,1055.75,1060.5,1055.25,1060,48
ESM10,2010-02-11 09:30,11,1059.5,1059.5,1056,1057,107
ESM10,2010-02-11 10:00,11,1057.25,1064.25,1057,1064.25,1062
ESM10,2010-02-11 10:30,11,1064.5,1070,1064.25,1069.75,65
ESM10,2010-02-11 11:00,11,1068.5,1070.25,1068.25,1068.25,85
ESM10,2010-02-11 11:30,11,1068,1068,1068,1068,7
ESM10,2010-02-11 12:00,11,1068.75,1072,1068.75,1071.5,55
ESM10,2010-02-11 12:30,11,1071.5,1072.75,1068.75,1068.75,76
ESM10,2010-02-11 13:00,11,1071,1072.75,1071,1072.75,22
ESM10,2010-02-11 13:30,11,1072.5,1072.5,1070,1070.25,87
ESM10,2010-02-11 14:00,11,1070.5,1072,1070.25,1070.25,19
ESM10,2010-02-11 14:30,11,1070,1071.75,1068.75,1071,47
ESM10,2010-02-11 15:00,11,1071.5,1071.75,1070.75,1071.75,51
ESM10,2010-02-11 15:30,12,1071.75,1073,1071.75,1073,6
ESM10,2010-02-11 16:00,12,1074,1074.5,1073.75,1073.75,8
ESM10,2010-02-11 17:00,12,1072.5,1072.5,1072.5,1072.5,4
ESM10,2010-02-11 18:00,12,1071.75,1071.75,1071.75,1071.75,1
ESM10,2010-02-11 18:30,12,1071.75,1071.75,1071.25,1071.25,2
ESM10,2010-02-11 19:00,12,1071,1071,1070,1070.5,4
ESM10,2010-02-11 20:00,12,1070.5,1070.5,1070.5,1070.5,1
ESM10,2010-02-11 20:30,12,1070.25,1070.25,1070.25,1070.25,20
ESM10,2010-02-11 22:00,12,1070,1070,1070,1070,4
ESM10,2010-02-11 23:00,12,1070.5,1071.75,1070.5,1071.75,2
ESM10,2010-02-12 00:00,12,1071.75,1071.75,1071.75,1071.75,30
ESM10,2010-02-12 00:30,12,1073,1073,1073,1073,18
ESM10,2010-02-12 01:30,12,1071.5,1071.5,1070.5,1070.5,2
ESM10,2010-02-12 03:00,12,1070.5,1070.5,1070.5,1070.5,1
ESM10,2010-02-12 03:30,12,1068.75,1068.75,1067.75,1067.75,6
ESM10,2010-02-12 04:00,12,1066.5,1067,1063.75,1063.75,54
ESM10,2010-02-12 04:30,12,1062,1064.75,1062,1064.5,48
ESM10,2010-02-12 05:00,12,1063.75,1063.75,1062.75,1062.75,65
ESM10,2010-02-12 05:30,12,1063.75,1065,1063.75,1064.25,54
ESM10,2010-02-12 06:00,12,1064.75,1065,1064.25,1064.25,27
ESM10,2010-02-12 06:30,12,1065,1065,1064,1064,2
ESM10,2010-02-12 07:00,12,1063.5,1065,1063.25,1063.5,67
ESM10,2010-02-12 07:30,12,1063.5,1066.5,1063.5,1064.5,69
ESM10,2010-02-12 08:00,12,1065.5,1065.5,1058.25,1058.25,136
ESM10,2010-02-12 08:30,12,1060.5,1060.5,1055.75,1059.25,114
ESM10,2010-02-12 09:00,12,1057,1061.75,1055.25,1059.5,250
ESM10,2010-02-12 09:30,12,1058.25,1060.25,1058.25,1059.25,18
ESM10,2010-02-12 10:00,12,1058.25,1062.5,1058.25,1061.25,31
ESM10,2010-02-12 10:30,12,1060.75,1062,1060.25,1062,8
ESM10,2010-02-12 11:00,12,1062.5,1070,1062.25,1069.25,94
ESM10,2010-02-12 11:30,12,1068.75,1068.75,1067,1067.5,87
ESM10,2010-02-12 12:00,12,1067,1067,1062,1062.5,79
ESM10,2010-02-12 12:30,12,1062,1064.5,1060.75,1063.25,82
ESM10,2010-02-12 13:00,12,1064,1070.25,1064,1070.25,134
ESM10,2010-02-12 13:30,12,1069.25,1069.25,1066.25,1066.5,72
ESM10,2010-02-12 14:00,12,1066.25,1067,1064,1065,48
ESM10,2010-02-12 14:30,12,1064,1070.5,1064,1070.5,75
ESM10,2010-02-12 15:00,12,1070.25,1076,1070.25,1076,85
ESM10,2010-02-14 17:00,16,1072.25,1072.25,1072.25,1072.25,4
ESM10,2010-02-14 18:00,16,1071.75,1072.25,1071.75,1072.25,4
ESM10,2010-02-14 18:30,16,1072,1072,1071.25,1071.25,2
ESM10,2010-02-14 19:30,16,1070.75,1070.75,1070.75,1070.75,1
ESM10,2010-02-14 20:00,16,1070.25,1070.25,1070,1070,7
ESM10,2010-02-14 22:30,16,1071.5,1071.5,1070.5,1070.5,5
ESM10,2010-02-15 01:00,16,1071.25,1071.25,1071.25,1071.25,1
ESM10,2010-02-15 02:30,16,1073,1073,1073,1073,2
ESM10,2010-02-15 03:30,16,1071.75,1071.75,1071.75,1071.75,1
ESM10,2010-02-15 04:00,16,1072,1072,1072,1072,1
ESM10,2010-02-15 06:00,16,1073,1073,1073,1073,3
ESM10,2010-02-15 09:00,16,1071.75,1071.75,1071.75,1071.75,25
ESM10,2010-02-15 09:30,16,1071.25,1071.25,1071,1071,16
ESM10,2010-02-15 10:00,16,1071,1071,1071,1071,1
ESM10,2010-02-15 18:00,16,1070.25,1070.25,1070.25,1070.25,2
ESM10,2010-02-15 21:00,16,1073,1073,1073,1073,1
ESM10,2010-02-15 22:00,16,1072.75,1072.75,1072.75,1072.75,1
ESM10,2010-02-16 00:00,16,1073,1073,1073,1073,1
ESM10,2010-02-16 01:00,16,1073.25,1078.5,1073.25,1077.5,10
ESM10,2010-02-16 01:30,16,1078.75,1079.25,1078.75,1079.25,6
ESM10,2010-02-16 02:00,16,1079.5,1081.5,1079.5,1081.25,13
ESM10,2010-02-16 03:30,16,1079,1079,1079,1079,2
ESM10,2010-02-16 04:00,16,1079.5,1079.5,1079.5,1079.5,1
ESM10,2010-02-16 05:30,16,1079.5,1079.5,1079.5,1079.5,1
ESM10,2010-02-16 06:00,16,1077,1077,1076.75,1076.75,2
ESM10,2010-02-16 06:30,16,1074.75,1075.75,1074.75,1075.75,2
ESM10,2010-02-16 07:00,16,1078.5,1078.5,1078.5,1078.5,1
ESM10,2010-02-16 07:30,16,1078.25,1079.75,1078.25,1079.75,58
ESM10,2010-02-16 08:00,16,1079.75,1081.25,1079.75,1081,4
ESM10,2010-02-16 08:30,16,1078.75,1078.75,1075,1076.75,20
ESM10,2010-02-16 09:00,16,1076.25,1078,1075,1077.5,42
ESM10,2010-02-16 09:30,16,1079,1082,1078.75,1079.75,24
ESM10,2010-02-16 10:00,16,1079.25,1081.25,1078.5,1081.25,137
ESM10,2010-02-16 10:30,16,1081.5,1083.75,1081.5,1082.75,130
ESM10,2010-02-16 11:00,16,1083.25,1083.25,1082.75,1082.75,7
ESM10,2010-02-16 11:30,16,1082.25,1082.5,1082,1082.25,19
ESM10,2010-02-16 12:00,16,1082.25,1084,1081.5,1084,14
ESM10,2010-02-16 12:30,16,1084,1084.25,1082.5,1083,38
ESM10,2010-02-16 13:00,16,1082.25,1084.5,1082.25,1084,30
ESM10,2010-02-16 13:30,16,1083,1084.75,1083,1084.75,6
ESM10,2010-02-16 14:00,16,1083.75,1085,1083.75,1085,7
ESM10,2010-02-16 14:30,16,1085.5,1089,1085.5,1088,44
ESM10,2010-02-16 15:00,16,1088,1088,1088,1088,2
ESM10,2010-02-16 15:30,17,1088.5,1088.5,1087.75,1088.5,3
ESM10,2010-02-16 17:00,17,1089.75,1089.75,1089.75,1089.75,3
ESM10,2010-02-16 18:00,17,1089,1089,1089,1089,1
ESM10,2010-02-16 18:30,17,1088.75,1089.5,1088.75,1089.5,2
ESM10,2010-02-16 19:00,17,1089.75,1090,1089.75,1090,4
ESM10,2010-02-16 19:30,17,1089.75,1089.75,1089,1089,6
ESM10,2010-02-16 22:30,17,1089.5,1089.5,1089.5,1089.5,2
ESM10,2010-02-16 23:00,17,1090.5,1091,1090.5,1091,24
ESM10,2010-02-17 00:00,17,1091,1091,1091,1091,5
ESM10,2010-02-17 00:30,17,1090.75,1090.75,1090.25,1090.25,2
ESM10,2010-02-17 01:00,17,1089.25,1089.25,1088,1088,21
ESM10,2010-02-17 01:30,17,1089,1089,1089,1089,1
ESM10,2010-02-17 02:00,17,1091.5,1092.75,1091.5,1092,26
ESM10,2010-02-17 02:30,17,1093,1093,1093,1093,2
ESM10,2010-02-17 03:30,17,1092,1092.5,1091.5,1092.5,7
ESM10,2010-02-17 04:00,17,1092.5,1092.5,1092.5,1092.5,4
ESM10,2010-02-17 05:00,17,1091.25,1091.5,1091.25,1091.5,12
ESM10,2010-02-17 05:30,17,1091.75,1092.5,1091.75,1092.5,2
ESM10,2010-02-17 06:00,17,1091.75,1091.75,1091.75,1091.75,25
ESM10,2010-02-17 06:30,17,1093,1094.75,1093,1094,33
ESM10,2010-02-17 07:00,17,1093.75,1093.75,1093.75,1093.75,1
ESM10,2010-02-17 07:30,17,1094,1095,1094,1094,17
ESM10,2010-02-17 08:00,17,1093.5,1094,1092.5,1092.75,26
ESM10,2010-02-17 08:30,17,1092,1093.75,1091,1091.75,111
ESM10,2010-02-17 09:00,17,1091.5,1093.25,1090,1092.75,79
ESM10,2010-02-17 09:30,17,1093,1094.5,1091.25,1091.5,158
ESM10,2010-02-17 10:00,17,1091.5,1091.75,1089.25,1089.25,68
ESM10,2010-02-17 10:30,17,1089.25,1091.25,1088.25,1090.5,149
ESM10,2010-02-17 11:00,17,1091.5,1092.5,1091,1092.25,98
ESM10,2010-02-17 11:30,17,1091.75,1091.75,1090.75,1091,42
ESM10,2010-02-17 12:00,17,1092.5,1093.25,1091.75,1093,18
ESM10,2010-02-17 12:30,17,1092.5,1092.5,1090.75,1091.25,25
ESM10,2010-02-17 13:00,17,1091,1092.25,1089,1090,486
ESM10,2010-02-17 13:30,17,1090.75,1092,1090.75,1091,32
ESM10,2010-02-17 14:00,17,1091.75,1093.5,1091.75,1092.25,256
ESM10,2010-02-17 14:30,17,1093.25,1093.75,1091.5,1093,141
ESM10,2010-02-17 15:00,17,1093.5,1095,1093.25,1095,15
ESM10,2010-02-17 15:30,18,1094.5,1094.5,1094.25,1094.25,2
ESM10,2010-02-17 16:00,18,1094.75,1094.75,1094.75,1094.75,1
ESM10,2010-02-17 17:00,18,1095,1095,1094,1094,3
ESM10,2010-02-17 17:30,18,1094,1094,1094,1094,1
ESM10,2010-02-17 18:30,18,1093.5,1093.5,1093.5,1093.5,1
ESM10,2010-02-17 19:30,18,1092.75,1092.75,1092.75,1092.75,1
ESM10,2010-02-17 21:30,18,1092.25,1092.75,1092.25,1092.75,2
ESM10,2010-02-18 01:00,18,1092.5,1092.5,1091.25,1091.25,4
ESM10,2010-02-18 02:00,18,1090.75,1090.75,1090,1090,2
ESM10,2010-02-18 02:30,18,1090.75,1090.75,1090.75,1090.75,1
ESM10,2010-02-18 03:00,18,1089.75,1091.25,1089.75,1091.25,3
ESM10,2010-02-18 03:30,18,1091.5,1091.5,1091.5,1091.5,1
ESM10,2010-02-18 04:00,18,1092,1094,1092,1094,16
ESM10,2010-02-18 04:30,18,1094.25,1094.25,1093.5,1093.5,3
ESM10,2010-02-18 05:00,18,1093.25,1093.25,1093.25,1093.25,1
ESM10,2010-02-18 05:30,18,1093.5,1093.5,1093.5,1093.5,1
ESM10,2010-02-18 06:00,18,1092.5,1092.5,1092,1092,2
ESM10,2010-02-18 07:00,18,1093,1093.5,1093,1093.5,3
ESM10,2010-02-18 07:30,18,1092,1092.5,1088.5,1089.5,51
ESM10,2010-02-18 08:00,18,1090,1091.25,1089.25,1091.25,10
ESM10,2010-02-18 08:30,18,1091.75,1096,1091,1094.5,274
ESM10,2010-02-18 09:00,18,1094.5,1097,1092.75,1092.75,169
ESM10,2010-02-18 09:30,18,1093,1095.75,1091.5,1095.75,174
ESM10,2010-02-18 10:00,18,1094.5,1095,1094,1094.25,63
ESM10,2010-02-18 10:30,18,1093.25,1095,1093.25,1095,52
ESM10,2010-02-18 11:00,18,1095,1095,1093.25,1093.5,66
ESM10,2010-02-18 11:30,18,1094.25,1094.25,1093.25,1093.5,37
ESM10,2010-02-18 12:00,18,1094.75,1094.75,1094.5,1094.5,17
ESM10,2010-02-18 12:30,18,1095,1096.5,1094.75,1096.5,46
ESM10,2010-02-18 13:00,18,1096.5,1099.5,1096.5,1098.75,394
ESM10,2010-02-18 13:30,18,1098.75,1100.75,1098.75,1100.75,139
ESM10,2010-02-18 14:00,18,1101,1101,1099.5,1099.75,45
ESM10,2010-02-18 14:30,18,1099.5,1101.75,1099.5,1099.75,185
ESM10,2010-02-18 15:00,18,1099.25,1100.75,1099.25,1100.75,11
ESM10,2010-02-18 15:30,19,1094.75,1095.75,1089.5,1091.5,93
ESM10,2010-02-18 16:00,19,1091.5,1093.75,1091.5,1093.75,11
ESM10,2010-02-18 17:00,19,1092,1092,1090.75,1090.75,10
ESM10,2010-02-18 17:30,19,1090.75,1090.75,1090.5,1090.5,2
ESM10,2010-02-18 18:00,19,1089.75,1089.75,1089.5,1089.5,2
ESM10,2010-02-18 18:30,19,1092,1092.5,1091.5,1092,15
ESM10,2010-02-18 19:00,19,1091.75,1091.75,1091.75,1091.75,4
ESM10,2010-02-18 19:30,19,1091,1091,1091,1091,1
ESM10,2010-02-18 20:00,19,1089.5,1090.25,1089,1090.25,5
ESM10,2010-02-18 20:30,19,1088.75,1088.75,1088.75,1088.75,1
ESM10,2010-02-18 21:00,19,1088.5,1088.5,1088.5,1088.5,2
ESM10,2010-02-18 21:30,19,1088.5,1088.5,1088.5,1088.5,1
ESM10,2010-02-18 22:00,19,1089.25,1089.75,1089,1089,4
ESM10,2010-02-18 22:30,19,1089.5,1089.5,1089.5,1089.5,1
ESM10,2010-02-18 23:30,19,1089,1089,1089,1089,2
ESM10,2010-02-19 00:00,19,1089,1089,1088.75,1088.75,4
ESM10,2010-02-19 00:30,19,1088.75,1089.25,1088.75,1089.25,3
ESM10,2010-02-19 01:00,19,1089,1089,1088.25,1088.25,2
ESM10,2010-02-19 01:30,19,1088.75,1089.5,1088,1088.25,12
ESM10,2010-02-19 02:00,19,1088.75,1090.5,1088.75,1090,25
ESM10,2010-02-19 02:30,19,1090.75,1092.75,1090.75,1092.75,5
ESM10,2010-02-19 03:00,19,1093.75,1094,1092.25,1092.25,19
ESM10,2010-02-19 03:30,19,1092.25,1093.25,1092,1093.25,16
ESM10,2010-02-19 04:00,19,1091.25,1092,1091.25,1092,3
ESM10,2010-02-19 04:30,19,1092.75,1092.75,1092.75,1092.75,1
ESM10,2010-02-19 06:00,19,1092.5,1094,1092.5,1094,14
ESM10,2010-02-19 06:30,19,1094.75,1094.75,1094.75,1094.75,1
ESM10,2010-02-19 07:00,19,1093.5,1094,1093.5,1094,8
ESM10,2010-02-19 07:30,19,1095,1098.75,1094.75,1098,75
ESM10,2010-02-19 08:00,19,1097,1097,1096.25,1096.5,11
ESM10,2010-02-19 08:30,19,1096.25,1099.25,1094.5,1094.75,325
ESM10,2010-02-19 09:00,19,1094.5,1099.25,1094.5,1099.25,519
ESM10,2010-02-19 09:30,19,1097.75,1100.5,1097.75,1099,164
ESM10,2010-02-19 10:00,19,1099.5,1104.25,1099,1103.75,325
ESM10,2010-02-19 10:30,19,1104,1104.5,1103,1104.5,155
ESM10,2010-02-19 11:00,19,1105,1105.75,1104.5,1105.25,166
ESM10,2010-02-19 11:30,19,1105.5,1105.75,1104.25,1105.25,61
ESM10,2010-02-19 12:00,19,1105.5,1105.5,1103.5,1103.75,136
ESM10,2010-02-19 12:30,19,1103.75,1104.5,1102.75,1103,65
ESM10,2010-02-19 13:00,19,1103,1103.25,1102,1103.25,57
ESM10,2010-02-19 13:30,19,1103.5,1103.5,1103,1103,66
ESM10,2010-02-19 14:00,19,1102.75,1103,1100.25,1100.75,80
ESM10,2010-02-19 14:30,19,1101.75,1104.75,1101.75,1102.5,117
ESM10,2010-02-19 15:00,19,1102,1102,1100.75,1101.25,105
ESM10,2010-02-21 17:00,22,1102.25,1102.25,1102.25,1102.25,7
ESM10,2010-02-21 17:30,22,1103,1103,1103,1103,2
ESM10,2010-02-21 18:00,22,1103.75,1103.75,1103.75,1103.75,16
ESM10,2010-02-21 20:00,22,1105.25,1105.25,1105.25,1105.25,2
ESM10,2010-02-21 21:30,22,1105,1105,1105,1105,1
ESM10,2010-02-21 22:00,22,1105.75,1105.75,1105.75,1105.75,1
ESM10,2010-02-21 22:30,22,1104.25,1104.25,1104.25,1104.25,1
ESM10,2010-02-21 23:00,22,1104,1104,1104,1104,2
ESM10,2010-02-22 00:00,22,1104.75,1104.75,1104.75,1104.75,3
ESM10,2010-02-22 00:30,22,1105,1105,1103.75,1103.75,32
ESM10,2010-02-22 01:00,22,1103.25,1104,1103.25,1103.5,10
ESM10,2010-02-22 01:30,22,1104.5,1105.5,1104.5,1105.5,9
ESM10,2010-02-22 02:00,22,1105.5,1105.5,1105,1105,4
ESM10,2010-02-22 02:30,22,1104.5,1104.5,1103,1103,5
ESM10,2010-02-22 03:00,22,1102,1102,1102,1102,1
ESM10,2010-02-22 03:30,22,1103,1103.25,1103,1103,7
ESM10,2010-02-22 04:00,22,1103.25,1103.25,1103,1103,2
ESM10,2010-02-22 05:30,22,1103.75,1103.75,1103.75,1103.75,1
ESM10,2010-02-22 06:00,22,1105,1105,1105,1105,3
ESM10,2010-02-22 06:30,22,1104.25,1108,1104.25,1106.75,55
ESM10,2010-02-22 07:00,22,1107,1107,1106,1106,6
ESM10,2010-02-22 07:30,22,1105.5,1106.25,1105.5,1106.25,4
ESM10,2010-02-22 08:00,22,1106,1106,1105.75,1105.75,3
ESM10,2010-02-22 08:30,22,1105.25,1106,1101.25,1102.25,125
ESM10,2010-02-22 09:00,22,1103,1103,1099,1102.25,108
ESM10,2010-02-22 09:30,22,1103,1103.5,1101.75,1101.75,27
ESM10,2010-02-22 10:00,22,1100.5,1101.25,1099.5,1099.75,2628
ESM10,2010-02-22 10:30,22,1101,1101.5,1099.75,1100.5,48
ESM10,2010-02-22 11:00,22,1100,1101.75,1099.75,1099.75,37
ESM10,2010-02-22 11:30,22,1101,1102.25,1101,1101.75,53
ESM10,2010-02-22 12:00,22,1102,1102,1101,1101.25,25
ESM10,2010-02-22 12:30,22,1102,1103.25,1102,1103.25,23
ESM10,2010-02-22 13:00,22,1102.25,1103.75,1102,1103.25,67
ESM10,2010-02-22 13:30,22,1103.75,1104.75,1103.25,1104.5,16
ESM10,2010-02-22 14:00,22,1103.75,1105.25,1103.75,1104.75,86
ESM10,2010-02-22 14:30,22,1104.5,1104.5,1100.5,1101.5,214
ESM10,2010-02-22 15:00,22,1103,1103,1103,1103,1
ESM10,2010-02-22 17:00,23,1102.5,1102.5,1102.5,1102.5,1
ESM10,2010-02-22 17:30,23,1102.5,1102.5,1102.5,1102.5,2
ESM10,2010-02-22 18:30,23,1103,1103,1103,1103,8
ESM10,2010-02-22 19:00,23,1101.25,1101.25,1101.25,1101.25,1
ESM10,2010-02-22 19:30,23,1101,1101,1101,1101,2
ESM10,2010-02-22 20:00,23,1100.25,1100.25,1100.25,1100.25,8
ESM10,2010-02-22 20:30,23,1101.25,1101.25,1100.75,1100.75,9
ESM10,2010-02-22 21:30,23,1101.25,1101.25,1101.25,1101.25,1
ESM10,2010-02-22 22:30,23,1103,1103,1103,1103,8
ESM10,2010-02-22 23:30,23,1103.25,1103.25,1103.25,1103.25,1
ESM10,2010-02-23 00:30,23,1104,1104,1104,1104,1
ESM10,2010-02-23 01:00,23,1104.25,1104.25,1104.25,1104.25,2
ESM10,2010-02-23 01:30,23,1105,1106.5,1105,1105.5,8
ESM10,2010-02-23 02:00,23,1106.75,1107.5,1106.75,1107.5,2
ESM10,2010-02-23 02:30,23,1106.75,1106.75,1106.75,1106.75,2
ESM10,2010-02-23 03:00,23,1106,1106,1106,1106,5
ESM10,2010-02-23 03:30,23,1104.75,1105.75,1104.75,1105.75,7
ESM10,2010-02-23 04:00,23,1104.75,1104.75,1102,1102.25,24
ESM10,2010-02-23 04:30,23,1101,1101,1100.5,1100.75,21
ESM10,2010-02-23 05:00,23,1101,1101,1098,1100,43
ESM10,2010-02-23 05:30,23,1097.5,1098.5,1097.5,1098.5,7
ESM10,2010-02-23 06:00,23,1099.75,1100.5,1099.5,1099.5,12
ESM10,2010-02-23 06:30,23,1098,1100.25,1098,1100.25,31
ESM10,2010-02-23 07:00,23,1099.5,1099.5,1099.5,1099.5,1
ESM10,2010-02-23 07:30,23,1098,1099,1097.25,1099,6
ESM10,2010-02-23 08:00,23,1098.5,1099,1098.5,1098.5,9
ESM10,2010-02-23 08:30,23,1098.75,1102.25,1098,1100.75,184
ESM10,2010-02-23 09:00,23,1100.75,1100.75,1089.75,1090.75,593
ESM10,2010-02-23 09:30,23,1090.75,1092.25,1089,1092.25,117
ESM10,2010-02-23 10:00,23,1092.25,1093.25,1090,1090.75,255
ESM10,2010-02-23 10:30,23,1091.75,1092.5,1090.5,1090.5,234
ESM10,2010-02-23 11:00,23,1090,1090.5,1087.75,1087.75,232
ESM10,2010-02-23 11:30,23,1089,1089,1086,1087.75,226
ESM10,2010-02-23 12:00,23,1088.5,1089.5,1087.5,1089.5,145
ESM10,2010-02-23 12:30,23,1089.25,1089.5,1086.5,1087,194
ESM10,2010-02-23 13:00,23,1086.75,1088.75,1085.5,1087.5,249
ESM10,2010-02-23 13:30,23,1087.75,1091.25,1087.25,1090.5,100
ESM10,2010-02-23 14:00,23,1090.25,1092,1089.75,1091.25,96
ESM10,2010-02-23 14:30,23,1091.5,1091.5,1087.5,1088.25,226
ESM10,2010-02-23 15:00,23,1088.25,1092.25,1088.25,1092.25,35
ESM10,2010-02-23 15:30,24,1092,1092,1092,1092,1
ESM10,2010-02-23 17:00,24,1091.5,1091.5,1091.25,1091.25,2
ESM10,2010-02-23 18:00,24,1090.5,1090.5,1090.25,1090.5,13
ESM10,2010-02-23 19:00,24,1090.5,1090.5,1090.5,1090.5,12
ESM10,2010-02-23 19:30,24,1092.25,1092.25,1092,1092,6
ESM10,2010-02-23 20:00,24,1092,1093,1092,1093,2
ESM10,2010-02-23 21:00,24,1093,1093,1093,1093,1
ESM10,2010-02-23 21:30,24,1093.5,1093.5,1093.5,1093.5,2
ESM10,2010-02-23 22:00,24,1094,1094,1093,1093,2
ESM10,2010-02-24 00:30,24,1093.75,1093.75,1093.75,1093.75,1
ESM10,2010-02-24 01:00,24,1093.25,1093.75,1093.25,1093.75,3
ESM10,2010-02-24 01:30,24,1092.25,1092.25,1092.25,1092.25,1
ESM10,2010-02-24 02:00,24,1092.5,1093.5,1092.5,1092.5,8
ESM10,2010-02-24 02:30,24,1091.25,1091.25,1091,1091,2
ESM10,2010-02-24 03:00,24,1089.75,1089.75,1088,1088,22
ESM10,2010-02-24 03:30,24,1088.5,1089,1088.5,1089,11
ESM10,2010-02-24 04:00,24,1089.75,1089.75,1089.75,1089.75,2
ESM10,2010-02-24 04:30,24,1091.25,1091.25,1091.25,1091.25,6
ESM10,2010-02-24 05:30,24,1090.75,1093,1090.75,1093,4
ESM10,2010-02-24 06:00,24,1092.25,1092.25,1092.25,1092.25,1
ESM10,2010-02-24 06:30,24,1092.25,1094,1092.25,1093.75,6
ESM10,2010-02-24 07:00,24,1093.5,1093.5,1093.5,1093.5,10
ESM10,2010-02-24 07:30,24,1093.5,1093.5,1092.75,1093.25,20
ESM10,2010-02-24 08:00,24,1092,1092.25,1091.75,1091.75,4
ESM10,2010-02-24 08:30,24,1092.75,1097,1092.75,1095.5,177
ESM10,2010-02-24 09:00,24,1095,1095.25,1089.25,1090.75,421
ESM10,2010-02-24 09:30,24,1089.5,1099.5,1089.5,1097.75,546
ESM10,2010-02-24 10:00,24,1098.25,1100,1096.25,1096.5,100
ESM10,2010-02-24 10:30,24,1096.5,1098,1096.25,1098,24
ESM10,2010-02-24 11:00,24,1097.25,1099,1096.25,1097.25,145
ESM10,2010-02-24 11:30,24,1097.5,1098.25,1097,1097,33
ESM10,2010-02-24 12:00,24,1097,1100,1096.75,1099.75,170
ESM10,2010-02-24 12:30,24,1099.5,1099.75,1097.75,1098.5,34
ESM10,2010-02-24 13:00,24,1098,1098,1097.25,1097.25,82
ESM10,2010-02-24 13:30,24,1096.75,1096.75,1094.75,1096.25,228
ESM10,2010-02-24 14:00,24,1095.75,1097.25,1095.75,1096.75,56
ESM10,2010-02-24 14:30,24,1096.25,1099.25,1096,1099.25,263
ESM10,2010-02-24 15:00,24,1099,1099.5,1098.75,1099,77
ESM10,2010-02-24 15:30,25,1098.25,1098.25,1098.25,1098.25,1
ESM10,2010-02-24 17:00,25,1098.25,1098.25,1098.25,1098.25,1
ESM10,2010-02-24 17:30,25,1098.25,1098.25,1098.25,1098.25,2
ESM10,2010-02-24 18:30,25,1098.25,1098.25,1097.75,1097.75,5
ESM10,2010-02-24 19:00,25,1097.5,1097.5,1096.5,1096.5,6
ESM10,2010-02-24 19:30,25,1095.75,1095.75,1095.5,1095.75,14
ESM10,2010-02-24 20:00,25,1096,1096,1096,1096,5
ESM10,2010-02-24 20:30,25,1095.5,1095.5,1095.25,1095.25,2
ESM10,2010-02-24 21:00,25,1095.75,1095.75,1095.25,1095.25,7
ESM10,2010-02-24 21:30,25,1094.75,1094.75,1092.75,1092.75,81
ESM10,2010-02-24 22:00,25,1092.5,1092.5,1091,1091,25
ESM10,2010-02-24 22:30,25,1091,1091,1090.5,1090.5,3
ESM10,2010-02-24 23:00,25,1091,1091,1091,1091,1
ESM10,2010-02-24 23:30,25,1090.25,1090.25,1090.25,1090.25,1
ESM10,2010-02-25 00:00,25,1091.25,1091.25,1090.75,1090.75,3
ESM10,2010-02-25 01:00,25,1092,1092.5,1090.75,1090.75,15
ESM10,2010-02-25 01:30,25,1091.75,1091.75,1090.75,1091,5
ESM10,2010-02-25 02:00,25,1090.5,1093.5,1090.5,1093,19
ESM10,2010-02-25 02:30,25,1092.25,1094.25,1092.25,1094.25,7
ESM10,2010-02-25 03:00,25,1093,1093,1093,1093,3
ESM10,2010-02-25 03:30,25,1092.75,1095.75,1092.75,1095.5,128
ESM10,2010-02-25 04:00,25,1095.75,1096,1095.75,1096,19
ESM10,2010-02-25 04:30,25,1095.25,1095.25,1094,1094,7
ESM10,2010-02-25 05:00,25,1093.25,1093.25,1093.25,1093.25,10
ESM10,2010-02-25 05:30,25,1094,1094.75,1094,1094.75,2
ESM10,2010-02-25 06:00,25,1092.5,1093.25,1092.5,1093.25,2
ESM10,2010-02-25 06:30,25,1091.25,1091.5,1090.75,1091,137
ESM10,2010-02-25 07:00,25,1093.25,1093.25,1091.75,1091.75,2
ESM10,2010-02-25 07:30,25,1090,1090,1085.75,1087.25,58
ESM10,2010-02-25 08:00,25,1085.5,1085.5,1082.5,1082.5,80
ESM10,2010-02-25 08:30,25,1082.25,1084.25,1080,1083.25,551
ESM10,2010-02-25 09:00,25,1082.75,1084.75,1081,1084.75,469
ESM10,2010-02-25 09:30,25,1083.75,1085.25,1083,1083.75,276
ESM10,2010-02-25 10:00,25,1083.5,1084.5,1081.75,1082.5,431
ESM10,2010-02-25 10:30,25,1082.5,1082.5,1081,1081.75,209
ESM10,2010-02-25 11:00,25,1081.75,1084,1081.5,1083.25,92
ESM10,2010-02-25 11:30,25,1083.5,1085.5,1083.5,1085,218
ESM10,2010-02-25 12:00,25,1084.5,1084.5,1083.25,1084,95
ESM10,2010-02-25 12:30,25,1084.25,1091,1084.25,1091,377
ESM10,2010-02-25 13:00,25,1091.25,1093.5,1090.25,1090.75,614
ESM10,2010-02-25 13:30,25,1091.25,1093,1091,1092.75,280
ESM10,2010-02-25 14:00,25,1092.5,1096.25,1091.75,1094.75,566
ESM10,2010-02-25 14:30,25,1095.25,1097.75,1094.5,1097.5,690
ESM10,2010-02-25 15:00,25,1096.75,1098,1096.5,1098,20
ESM10,2010-02-25 16:00,26,1097.25,1097.25,1096.75,1096.75,28
ESM10,2010-02-25 17:00,26,1096.5,1096.5,1096.25,1096.25,2
ESM10,2010-02-25 17:30,26,1097,1098.25,1097,1098.25,17
ESM10,2010-02-25 18:00,26,1098.75,1100,1098.75,1100,3
ESM10,2010-02-25 18:30,26,1099.25,1099.25,1099.25,1099.25,11
ESM10,2010-02-25 19:30,26,1100,1103,1100,1102,44
ESM10,2010-02-25 20:00,26,1101,1101,1100.75,1101,18
ESM10,2010-02-25 20:30,26,1101.5,1101.5,1101.5,1101.5,1
ESM10,2010-02-25 21:00,26,1099.75,1099.75,1099.75,1099.75,1
ESM10,2010-02-26 00:00,26,1100.25,1101.75,1100.25,1101.25,17
ESM10,2010-02-26 00:30,26,1101.25,1101.25,1101.25,1101.25,2
ESM10,2010-02-26 01:00,26,1100.5,1100.5,1099,1099,4
ESM10,2010-02-26 01:30,26,1098.75,1098.75,1098.75,1098.75,5
ESM10,2010-02-26 02:00,26,1097.75,1098.5,1097.25,1098.5,40
ESM10,2010-02-26 02:30,26,1100,1100,1099.25,1099.25,3
ESM10,2010-02-26 03:00,26,1100.5,1100.5,1100.5,1100.5,10
ESM10,2010-02-26 04:30,26,1102,1102,1100.5,1101.5,8
ESM10,2010-02-26 05:00,26,1100,1100.5,1100,1100.5,6
ESM10,2010-02-26 05:30,26,1098.25,1098.5,1098,1098.5,27
ESM10,2010-02-26 06:00,26,1099.5,1100.75,1099,1100,8
ESM10,2010-02-26 06:30,26,1098.75,1098.75,1097.5,1097.5,13
ESM10,2010-02-26 07:00,26,1097.25,1098.25,1097.25,1097.5,3
ESM10,2010-02-26 07:30,26,1098.25,1099.5,1096,1099.25,53
ESM10,2010-02-26 08:00,26,1098.75,1098.75,1097.75,1098.25,21
ESM10,2010-02-26 08:30,26,1098,1098.5,1095,1096.5,448
ESM10,2010-02-26 09:00,26,1096,1098.25,1091.75,1098,688
ESM10,2010-02-26 09:30,26,1098,1100.75,1097.25,1097.25,280
ESM10,2010-02-26 10:00,26,1097.5,1099.5,1097.5,1098.5,187
ESM10,2010-02-26 10:30,26,1098.5,1100.25,1098,1098.25,210
ESM10,2010-02-26 11:00,26,1097,1097.5,1096.25,1096.75,74
ESM10,2010-02-26 11:30,26,1097,1097.25,1095.25,1095.5,49
ESM10,2010-02-26 12:00,26,1096.25,1098.25,1096,1098.25,99
ESM10,2010-02-26 12:30,26,1097.25,1099.75,1097.25,1099.5,157
ESM10,2010-02-26 13:00,26,1099.5,1099.5,1098.25,1099.25,49
ESM10,2010-02-26 13:30,26,1099,1100.25,1098.5,1100.25,82
ESM10,2010-02-26 14:00,26,1100,1101.25,1099.5,1101.25,151
ESM10,2010-02-26 14:30,26,1100.5,1101,1097.75,1098.25,663
ESM10,2010-02-26 15:00,26,1098,1100.5,1097.75,1100.5,24
ESM10,2010-02-28 17:00,1,1101.25,1105,1101.25,1105,7
ESM10,2010-02-28 17:30,1,1103.75,1104,1103.5,1104,4
ESM10,2010-02-28 18:30,1,1104,1104.75,1104,1104,7
ESM10,2010-02-28 19:00,1,1102.75,1102.75,1101.25,1101.25,20
ESM10,2010-02-28 19:30,1,1101,1101.75,1100.75,1101.75,15
ESM10,2010-02-28 20:00,1,1101.75,1101.75,1101.5,1101.5,5
ESM10,2010-02-28 21:00,1,1102,1102,1102,1102,1
ESM10,2010-02-28 21:30,1,1103,1103,1103,1103,2
ESM10,2010-02-28 22:00,1,1103.25,1103.25,1103.25,1103.25,2
ESM10,2010-02-28 22:30,1,1103.75,1103.75,1103.75,1103.75,1
ESM10,2010-02-28 23:00,1,1103.75,1103.75,1103.75,1103.75,1
ESM10,2010-02-28 23:30,1,1103.75,1103.75,1103.75,1103.75,1
ESM10,2010-03-01 01:00,1,1104,1105.5,1104,1105.5,9
ESM10,2010-03-01 01:30,1,1105.75,1106.75,1105.5,1106,33
ESM10,2010-03-01 02:00,1,1106.5,1106.5,1106.5,1106.5,1
ESM10,2010-03-01 02:30,1,1105.25,1105.5,1105,1105,7
ESM10,2010-03-01 03:30,1,1103.5,1103.5,1103.5,1103.5,1
ESM10,2010-03-01 04:00,1,1105.5,1105.75,1104.5,1104.5,4
ESM10,2010-03-01 04:30,1,1104.5,1104.5,1104.5,1104.5,1
ESM10,2010-03-01 05:00,1,1103.5,1103.5,1102.75,1102.75,7
ESM10,2010-03-01 05:30,1,1102,1102,1099.25,1101.5,18
ESM10,2010-03-01 06:00,1,1101.5,1102.25,1100.5,1101.75,18
ESM10,2010-03-01 06:30,1,1102,1103,1100,1100,14
ESM10,2010-03-01 07:00,1,1101,1102,1101,1102,2
ESM10,2010-03-01 07:30,1,1101.25,1102.5,1101.25,1102.5,11
ESM10,2010-03-01 08:00,1,1102.25,1102.75,1102.25,1102.5,6
ESM10,2010-03-01 08:30,1,1103,1106.25,1102.75,1103.75,215
ESM10,2010-03-01 09:00,1,1103,1108.75,1103,1105.5,511
ESM10,2010-03-01 09:30,1,1105,1107.5,1104.25,1107,95
ESM10,2010-03-01 10:00,1,1106.75,1109.5,1106.75,1108,105
ESM10,2010-03-01 10:30,1,1108.75,1109,1107.5,1108.5,34
ESM10,2010-03-01 11:00,1,1108.75,1110,1108.5,1108.5,715
ESM10,2010-03-01 11:30,1,1108.5,1109,1107.75,1107.75,131
ESM10,2010-03-01 12:00,1,1107.25,1108.25,1107,1107.5,186
ESM10,2010-03-01 12:30,1,1108,1109.25,1108,1109.25,48
ESM10,2010-03-01 13:00,1,1108.75,1110.25,1108.75,1108.75,112
ESM10,2010-03-01 13:30,1,1109.5,1109.5,1107.75,1108.25,124
ESM10,2010-03-01 14:00,1,1108.5,1109.25,1107.25,1108.75,100
ESM10,2010-03-01 14:30,1,1109,1110,1108,1109.25,303
ESM10,2010-03-01 15:00,1,1109.75,1110,1109.25,1109.75,37
ESM10,2010-03-01 15:30,2,1109.75,1109.75,1109,1109.75,9
ESM10,2010-03-01 16:00,2,1109.75,1109.75,1109.75,1109.75,1
ESM10,2010-03-01 17:00,2,1109.75,1110,1109.75,1109.75,7
ESM10,2010-03-01 17:30,2,1109.75,1109.75,1109.75,1109.75,1
ESM10,2010-03-01 18:00,2,1109.5,1109.75,1109.5,1109.75,4
ESM10,2010-03-01 18:30,2,1109.75,1109.75,1109.5,1109.5,3
ESM10,2010-03-01 19:00,2,1109.75,1109.75,1109.25,1109.25,27
ESM10,2010-03-01 19:30,2,1109.25,1109.5,1109,1109.5,23
ESM10,2010-03-01 20:30,2,1109,1109.5,1109,1109.5,10
ESM10,2010-03-01 21:00,2,1109.25,1109.25,1109.25,1109.25,5
ESM10,2010-03-01 22:00,2,1108.5,1108.5,1108.5,1108.5,1
ESM10,2010-03-01 22:30,2,1108.75,1108.75,1108.75,1108.75,1
ESM10,2010-03-01 23:00,2,1109.75,1110,1109.75,1109.75,14
ESM10,2010-03-01 23:30,2,1109.5,1109.5,1109.5,1109.5,10
ESM10,2010-03-02 01:00,2,1110,1110,1109.25,1109.25,51
ESM10,2010-03-02 01:30,2,1110,1110.5,1109.5,1109.5,33
ESM10,2010-03-02 02:00,2,1110.25,1110.5,1109,1109,82
ESM10,2010-03-02 02:30,2,1109.5,1109.75,1108.25,1108.25,32
ESM10,2010-03-02 03:00,2,1108.25,1108.75,1108.25,1108.75,11
ESM10,2010-03-02 03:30,2,1109,1110.25,1109,1109.75,31
ESM10,2010-03-02 04:00,2,1110,1110.25,1109.5,1109.5,5
ESM10,2010-03-02 04:30,2,1110,1111.5,1110,1111.5,44
ESM10,2010-03-02 05:00,2,1112.25,1113,1112.25,1113,21
ESM10,2010-03-02 05:30,2,1113.25,1117.5,1113.25,1115,132
ESM10,2010-03-02 06:00,2,1115,1115.5,1115,1115.25,45
ESM10,2010-03-02 06:30,2,1115.25,1116,1115.25,1116,18
ESM10,2010-03-02 07:00,2,1115.5,1117,1115.25,1117,5
ESM10,2010-03-02 07:30,2,1116,1116.5,1115,1115.75,28
ESM10,2010-03-02 08:00,2,1115.75,1116,1114,1114.25,32
ESM10,2010-03-02 08:30,2,1114.5,1115.75,1112.75,1114.25,794
ESM10,2010-03-02 09:00,2,1114.75,1115.5,1111.5,1113.25,403
ESM10,2010-03-02 09:30,2,1113.5,1116,1113,1115.25,216
ESM10,2010-03-02 10:00,2,1115.25,1117,1115,1116.25,292
ESM10,2010-03-02 10:30,2,1116.25,1117,1115.5,1116.25,149
ESM10,2010-03-02 11:00,2,1116.5,1116.5,1114.5,1114.75,205
ESM10,2010-03-02 11:30,2,1114.75,1115.25,1114.25,1115.25,118
ESM10,2010-03-02 12:00,2,1115.25,1116,1115,1115.75,33
ESM10,2010-03-02 12:30,2,1115.5,1117.75,1115.5,1117.75,56
ESM10,2010-03-02 13:00,2,1117.5,1117.75,1114.5,1114.5,298
ESM10,2010-03-02 13:30,2,1114,1115,1112.5,1112.5,170
ESM10,2010-03-02 14:00,2,1113.5,1114.25,1111.5,1111.5,293
ESM10,2010-03-02 14:30,2,1111.25,1113,1110.5,1112.25,555
ESM10,2010-03-02 15:00,2,1112.75,1113.25,1112.5,1112.75,64
ESM10,2010-03-02 15:30,3,1111.25,1113.75,1111.25,1113.75,21
ESM10,2010-03-02 17:00,3,1113.75,1113.75,1113,1113,2
ESM10,2010-03-02 17:30,3,1112.5,1112.5,1112.5,1112.5,1
ESM10,2010-03-02 18:00,3,1113.25,1113.25,1112.5,1113,74
ESM10,2010-03-02 18:30,3,1113,1113.75,1113,1113.75,16
ESM10,2010-03-02 19:00,3,1113.25,1113.25,1113,1113,9
ESM10,2010-03-02 21:00,3,1111.75,1112,1111.5,1111.5,7
ESM10,2010-03-02 21:30,3,1111.75,1111.75,1111.75,1111.75,1
ESM10,2010-03-02 23:00,3,1112,1112,1112,1112,1
ESM10,2010-03-02 23:30,3,1112.25,1112.25,1112.25,1112.25,1
ESM10,2010-03-03 00:30,3,1112.25,1112.25,1112.25,1112.25,2
ESM10,2010-03-03 01:00,3,1111.75,1111.75,1111.75,1111.75,13
ESM10,2010-03-03 01:30,3,1112,1112.5,1112,1112.5,9
ESM10,2010-03-03 02:00,3,1113.25,1113.75,1113.25,1113.5,25
ESM10,2010-03-03 02:30,3,1114,1114,1111.25,1111.5,11
ESM10,2010-03-03 03:00,3,1112.25,1112.5,1110.5,1112.5,31
ESM10,2010-03-03 03:30,3,1113,1113,1112.5,1112.5,2
ESM10,2010-03-03 04:00,3,1112.5,1113.5,1112.5,1113.5,5
ESM10,2010-03-03 04:30,3,1112.75,1113,1112.75,1113,2
ESM10,2010-03-03 05:00,3,1113,1113.25,1112.5,1113,5
ESM10,2010-03-03 05:30,3,1113.75,1114.25,1113.25,1113.25,16
ESM10,2010-03-03 06:00,3,1112.5,1112.5,1111.5,1111.75,23
ESM10,2010-03-03 06:30,3,1112.75,1112.75,1110.75,1110.75,4
ESM10,2010-03-03 07:00,3,1112,1113.75,1111.25,1113.75,16
ESM10,2010-03-03 07:30,3,1114,1115.5,1114,1115,34
ESM10,2010-03-03 08:00,3,1115,1115.5,1114.5,1115.5,12
ESM10,2010-03-03 08:30,3,1115.5,1117.5,1113.5,1116.75,345
ESM10,2010-03-03 09:00,3,1117,1118.75,1115.5,1116.5,624
ESM10,2010-03-03 09:30,3,1116.5,1119.75,1115.75,1119.5,193
ESM10,2010-03-03 10:00,3,1119,1120,1118.75,1119.75,85
ESM10,2010-03-03 10:30,3,1119.75,1119.75,1118.5,1118.75,92
ESM10,2010-03-03 11:00,3,1118.75,1118.75,1117.5,1118.25,134
ESM10,2010-03-03 11:30,3,1118.25,1118.25,1115.75,1116.5,445
ESM10,2010-03-03 12:00,3,1116.5,1117.75,1116,1116.5,439
ESM10,2010-03-03 12:30,3,1116.5,1117.5,1116,1117.5,97
ESM10,2010-03-03 13:00,3,1117.25,1117.75,1113.5,1114.25,401
ESM10,2010-03-03 13:30,3,1114,1114.75,1111,1112.5,705
ESM10,2010-03-03 14:00,3,1112.25,1114.25,1112,1113.25,415
ESM10,2010-03-03 14:30,3,1113.25,1115,1112.75,1112.75,287
ESM10,2010-03-03 15:00,3,1113,1114.75,1113,1114,94
ESM10,2010-03-03 15:30,4,1113.25,1113.5,1112.25,1113.5,8
ESM10,2010-03-03 16:00,4,1113.5,1113.5,1113.25,1113.25,2
ESM10,2010-03-03 17:00,4,1113.5,1113.75,1113.25,1113.25,5
ESM10,2010-03-03 17:30,4,1113,1113,1113,1113,2
ESM10,2010-03-03 18:00,4,1112.75,1113,1112.75,1113,5
ESM10,2010-03-03 18:30,4,1113,1113,1113,1113,3
ESM10,2010-03-03 19:00,4,1112.5,1113,1112.5,1112.75,7
ESM10,2010-03-03 20:00,4,1112.5,1113,1112.5,1113,6
ESM10,2010-03-03 20:30,4,1113,1113,1113,1113,3
ESM10,2010-03-03 21:00,4,1112.25,1112.25,1112.25,1112.25,2
ESM10,2010-03-03 21:30,4,1111.5,1111.75,1111.25,1111.25,7
ESM10,2010-03-03 22:00,4,1111,1111,1109.75,1110.25,39
ESM10,2010-03-03 22:30,4,1110.25,1110.25,1110.25,1110.25,2
ESM10,2010-03-03 23:00,4,1110.25,1110.25,1110,1110,30
ESM10,2010-03-03 23:30,4,1109.75,1109.75,1109.75,1109.75,2
ESM10,2010-03-04 00:00,4,1109.75,1109.75,1109.75,1109.75,9
ESM10,2010-03-04 00:30,4,1109.5,1110,1109.5,1110,7
ESM10,2010-03-04 01:00,4,1110,1110.25,1110,1110.25,6
ESM10,2010-03-04 01:30,4,1110.25,1110.75,1110,1110.25,21
ESM10,2010-03-04 02:00,4,1110.75,1111.5,1110.5,1111.5,13
ESM10,2010-03-04 02:30,4,1111,1112.5,1111,1112,29
ESM10,2010-03-04 03:00,4,1111.25,1112,1111.25,1112,6
ESM10,2010-03-04 03:30,4,1112.75,1112.75,1112,1112,3
ESM10,2010-03-04 04:00,4,1112.75,1113.75,1112.75,1113.25,15
ESM10,2010-03-04 04:30,4,1113,1113.75,1113,1113.75,80
ESM10,2010-03-04 05:00,4,1113.5,1113.5,1111.75,1111.75,23
ESM10,2010-03-04 05:30,4,1113,1114.5,1113,1114.25,17
ESM10,2010-03-04 06:00,4,1113.75,1114,1113.75,1114,33
ESM10,2010-03-04 06:30,4,1113.75,1114.5,1113.75,1114.5,19
ESM10,2010-03-04 07:00,4,1114.75,1114.75,1114.25,1114.25,10
ESM10,2010-03-04 07:30,4,1114,1117,1113.25,1115.5,75
ESM10,2010-03-04 08:00,4,1115.5,1115.5,1114.75,1115,9
ESM10,2010-03-04 08:30,4,1114.75,1118,1114.75,1117.25,1547
ESM10,2010-03-04 09:00,4,1117.25,1117.75,1114.25,1115.5,1322
ESM10,2010-03-04 09:30,4,1115.5,1115.5,1111,1112.75,1265
ESM10,2010-03-04 10:00,4,1112.5,1115,1112.5,1114.5,512
ESM10,2010-03-04 10:30,4,1114.75,1115,1113,1114,573
ESM10,2010-03-04 11:00,4,1114.5,1115,1113.25,1114.5,998
ESM10,2010-03-04 11:30,4,1114.5,1114.75,1113.25,1114.5,175
ESM10,2010-03-04 12:00,4,1114.25,1115.75,1114.25,1114.5,222
ESM10,2010-03-04 12:30,4,1114.5,1114.5,1112.5,1114,302
ESM10,2010-03-04 13:00,4,1114,1114.75,1113.5,1114.5,200
ESM10,2010-03-04 13:30,4,1114,1115.75,1114,1115.75,184
ESM10,2010-03-04 14:00,4,1115.5,1115.75,1114.5,1115.75,177
ESM10,2010-03-04 14:30,4,1115.75,1118.5,1115.75,1117,456
ESM10,2010-03-04 15:00,4,1116.75,1118,1116.75,1117.25,287
ESM10,2010-03-04 15:30,5,1117.75,1118,1117,1118,5
ESM10,2010-03-04 16:00,5,1117.25,1117.25,1117.25,1117.25,3
ESM10,2010-03-04 17:00,5,1117.25,1117.5,1117.25,1117.5,13
ESM10,2010-03-04 17:30,5,1117.25,1118.25,1117.25,1118.25,4
ESM10,2010-03-04 18:00,5,1118.75,1118.75,1118.75,1118.75,18
ESM10,2010-03-04 18:30,5,1119,1119.25,1118.75,1118.75,7
ESM10,2010-03-04 19:00,5,1118.75,1118.75,1118.75,1118.75,1
ESM10,2010-03-04 19:30,5,1118.75,1119.25,1118.75,1118.75,9
ESM10,2010-03-04 20:00,5,1119,1119,1119,1119,2
ESM10,2010-03-04 20:30,5,1119,1119,1118.5,1118.5,8
ESM10,2010-03-04 21:30,5,1118.5,1118.75,1118.5,1118.75,3
ESM10,2010-03-04 22:00,5,1119.25,1119.25,1119.25,1119.25,1
ESM10,2010-03-04 23:00,5,1119,1119,1119,1119,1
ESM10,2010-03-04 23:30,5,1119.25,1119.5,1119.25,1119.5,7
ESM10,2010-03-05 00:00,5,1119.5,1119.5,1119.5,1119.5,16
ESM10,2010-03-05 00:30,5,1119.5,1119.5,1118.75,1118.75,14
ESM10,2010-03-05 01:00,5,1119,1120,1119,1120,45
ESM10,2010-03-05 01:30,5,1119.75,1120,1119.5,1119.75,20
ESM10,2010-03-05 02:00,5,1119.75,1119.75,1119,1119.75,12
ESM10,2010-03-05 02:30,5,1119.75,1121,1119.75,1120,144
ESM10,2010-03-05 03:00,5,1119.75,1120.25,1119.75,1120,22
ESM10,2010-03-05 03:30,5,1119.75,1119.75,1119.5,1119.5,25
ESM10,2010-03-05 04:00,5,1119.75,1119.75,1119.75,1119.75,1
ESM10,2010-03-05 04:30,5,1120.5,1123,1120.5,1122.25,122
ESM10,2010-03-05 05:00,5,1121.75,1121.75,1121.75,1121.75,36
ESM10,2010-03-05 05:30,5,1121.5,1121.5,1121.25,1121.25,3
ESM10,2010-03-05 06:00,5,1122,1123.75,1121.75,1123.25,68
ESM10,2010-03-05 06:30,5,1123,1123.75,1122.25,1122.25,79
ESM10,2010-03-05 07:00,5,1122,1122,1120.75,1121.75,17
ESM10,2010-03-05 07:30,5,1123,1126.75,1123,1124.25,371
ESM10,2010-03-05 08:00,5,1124.75,1124.75,1123.5,1124.75,75
ESM10,2010-03-05 08:30,5,1124,1126,1121.5,1125,2642
ESM10,2010-03-05 09:00,5,1125.5,1129.5,1124.5,1129.5,1343
ESM10,2010-03-05 09:30,5,1129.25,1129.25,1128.5,1128.5,44
ESM10,2010-03-05 10:00,5,1128.75,1129.75,1128.5,1129.25,591
ESM10,2010-03-05 10:30,5,1129,1129,1128,1128.25,431
ESM10,2010-03-05 11:00,5,1128,1128.5,1127.75,1128.25,475
ESM10,2010-03-05 11:30,5,1128.25,1129.5,1128.25,1129.25,200
ESM10,2010-03-05 12:00,5,1129.25,1129.75,1128.5,1129.5,720
ESM10,2010-03-05 12:30,5,1129.5,1129.75,1128.5,1129.5,412
ESM10,2010-03-05 13:00,5,1129.25,1130.5,1128.75,1129.25,388
ESM10,2010-03-05 13:30,5,1129.25,1132,1129.25,1131.5,820
ESM10,2010-03-05 14:00,5,1132.25,1134.25,1131,1131.5,1070
ESM10,2010-03-05 14:30,5,1131.5,1133.25,1131.5,1133,333
ESM10,2010-03-05 15:00,5,1132.75,1133,1131.25,1132,93
ESM10,2010-03-07 17:00,8,1131.75,1132,1130.25,1132,10
ESM10,2010-03-07 17:30,8,1132.5,1132.5,1131.75,1132.5,17
ESM10,2010-03-07 18:00,8,1132.5,1132.75,1132,1132.25,12
ESM10,2010-03-07 18:30,8,1132.5,1132.75,1131.75,1131.75,98
ESM10,2010-03-07 19:00,8,1132,1132,1131.5,1131.5,2
ESM10,2010-03-07 19:30,8,1132,1132.75,1132,1132.25,13
ESM10,2010-03-07 20:00,8,1132.5,1133.75,1132.5,1133.5,29
ESM10,2010-03-07 20:30,8,1133.5,1133.75,1132.75,1132.75,13
ESM10,2010-03-07 21:00,8,1133,1133.5,1133,1133.25,62
ESM10,2010-03-07 21:30,8,1133,1133,1132.5,1132.75,8
ESM10,2010-03-07 22:00,8,1133,1133.25,1132.75,1133.25,12
ESM10,2010-03-07 22:30,8,1133.25,1133.25,1133.25,1133.25,1
ESM10,2010-03-07 23:00,8,1133.5,1133.5,1133,1133,24
ESM10,2010-03-07 23:30,8,1133,1133,1133,1133,1
ESM10,2010-03-08 00:00,8,1133.75,1133.75,1133.75,1133.75,2
ESM10,2010-03-08 00:30,8,1133.75,1134.5,1133.75,1134.5,34
ESM10,2010-03-08 01:00,8,1134.25,1134.75,1134,1134.75,34
ESM10,2010-03-08 01:30,8,1134,1134,1133.25,1133.25,6
ESM10,2010-03-08 02:00,8,1132.25,1132.5,1131.75,1132.5,34
ESM10,2010-03-08 02:30,8,1131.75,1131.75,1131.25,1131.75,19
ESM10,2010-03-08 03:00,8,1131.25,1132,1131.25,1132,27
ESM10,2010-03-08 03:30,8,1131.25,1131.25,1131.25,1131.25,8
ESM10,2010-03-08 04:00,8,1131,1131.25,1131,1131,7
ESM10,2010-03-08 04:30,8,1131,1131,1130.75,1130.75,207
ESM10,2010-03-08 05:00,8,1130.75,1130.75,1130.5,1130.5,17
ESM10,2010-03-08 05:30,8,1131,1131.75,1131,1131.75,5
ESM10,2010-03-08 06:00,8,1132,1133.25,1132,1133.25,7
ESM10,2010-03-08 06:30,8,1133,1133.75,1133,1133.25,5
ESM10,2010-03-08 07:00,8,1133.5,1134.25,1132.25,1132.75,120
ESM10,2010-03-08 07:30,8,1133,1133,1132,1132.5,26
ESM10,2010-03-08 08:00,8,1133,1133.5,1133,1133.25,170
ESM10,2010-03-08 08:30,8,1133.25,1135.75,1132.75,1132.75,2037
ESM10,2010-03-08 09:00,8,1132.5,1135.25,1132.5,1134.5,1112
ESM10,2010-03-08 09:30,8,1134.25,1134.75,1132.25,1134.5,878
ESM10,2010-03-08 10:00,8,1134.5,1134.5,1131.5,1131.5,636
ESM10,2010-03-08 10:30,8,1132,1132.75,1131.5,1132,376
ESM10,2010-03-08 11:00,8,1131.75,1133.5,1131.5,1133.5,487
ESM10,2010-03-08 11:30,8,1133.25,1133.75,1131.75,1133.75,429
ESM10,2010-03-08 12:00,8,1133.75,1134.75,1133.75,1134.25,1036
ESM10,2010-03-08 12:30,8,1134,1135.25,1134,1134.75,735
ESM10,2010-03-08 13:00,8,1135,1135.25,1133.75,1134.25,336
ESM10,2010-03-08 13:30,8,1134.5,1134.75,1134,1134.5,81
ESM10,2010-03-08 14:00,8,1133.75,1134.25,1133,1134.25,108
ESM10,2010-03-08 14:30,8,1134,1134.5,1132.75,1133.5,452
ESM10,2010-03-08 15:00,8,1133.25,1133.5,1132.25,1132.75,393
ESM10,2010-03-08 15:30,9,1132.5,1132.75,1132,1132.75,14
ESM10,2010-03-08 16:00,9,1132.25,1132.25,1131.75,1131.75,2
ESM10,2010-03-08 17:30,9,1131.5,1131.5,1131,1131,4
ESM10,2010-03-08 18:00,9,1130.75,1131,1130.5,1130.5,19
ESM10,2010-03-08 18:30,9,1131,1131,1131,1131,8
ESM10,2010-03-08 19:00,9,1130.75,1130.75,1130.75,1130.75,4
ESM10,2010-03-08 19:30,9,1131.25,1131.25,1131.25,1131.25,5
ESM10,2010-03-08 20:00,9,1131.25,1131.25,1131,1131.25,6
ESM10,2010-03-08 20:30,9,1130.75,1130.75,1129.75,1129.75,20
ESM10,2010-03-08 21:00,9,1130,1130.75,1130,1130.5,6
ESM10,2010-03-08 21:30,9,1131.25,1131.25,1130.5,1130.75,77
ESM10,2010-03-08 22:00,9,1130.75,1130.75,1130.5,1130.5,6
ESM10,2010-03-08 22:30,9,1131,1131,1130.5,1130.5,2
ESM10,2010-03-08 23:30,9,1130.5,1130.5,1130.5,1130.5,2
ESM10,2010-03-09 00:00,9,1130.75,1130.75,1130.5,1130.5,2
ESM10,2010-03-09 00:30,9,1130.75,1131,1130,1130,195
ESM10,2010-03-09 01:00,9,1130.75,1130.75,1130.25,1130.25,12
ESM10,2010-03-09 01:30,9,1130,1131.5,1129.75,1131.5,23
ESM10,2010-03-09 02:00,9,1131.75,1132.5,1131.5,1131.75,324
ESM10,2010-03-09 02:30,9,1131.25,1131.25,1129.25,1129.25,30
ESM10,2010-03-09 03:00,9,1129,1130,1128.5,1129.25,241
ESM10,2010-03-09 03:30,9,1129.25,1130,1128,1128.75,422
ESM10,2010-03-09 04:00,9,1129,1129.25,1128.25,1128.75,55
ESM10,2010-03-09 04:30,9,1129.25,1130,1128,1128.25,579
ESM10,2010-03-09 05:00,9,1128,1128.25,1127.75,1128.25,53
ESM10,2010-03-09 05:30,9,1128,1128,1127,1127.75,30
ESM10,2010-03-09 06:00,9,1127.75,1128,1127.25,1127.5,17
ESM10,2010-03-09 06:30,9,1127.75,1129.5,1127.75,1129.25,66
ESM10,2010-03-09 07:00,9,1129.25,1129.5,1128,1128.25,140
ESM10,2010-03-09 07:30,9,1128.5,1129.25,1127.5,1129,105
ESM10,2010-03-09 08:00,9,1128.75,1129.5,1128.25,1129.5,202
ESM10,2010-03-09 08:30,9,1129.5,1132.75,1129.25,1132.25,1503
ESM10,2010-03-09 09:00,9,1132.25,1134.75,1131.25,1133.5,1010
ESM10,2010-03-09 09:30,9,1133.25,1136.5,1133.25,1136,4193
ESM10,2010-03-09 10:00,9,1136,1136,1133.75,1135.5,905
ESM10,2010-03-09 10:30,9,1135,1137.75,1135,1137.25,970
ESM10,2010-03-09 11:00,9,1137.5,1139.25,1136.5,1139.25,2078
ESM10,2010-03-09 11:30,9,1139,1140,1138,1140,830
ESM10,2010-03-09 12:00,9,1139.75,1140,1139,1139.75,2948
ESM10,2010-03-09 12:30,9,1139.5,1140.5,1138.25,1138.5,1058
ESM10,2010-03-09 13:00,9,1138.75,1140,1138.5,1139.75,727
ESM10,2010-03-09 13:30,9,1139.75,1140.25,1135.75,1136.5,2227
ESM10,2010-03-09 14:00,9,1136.25,1137,1131.5,1133.25,2652
ESM10,2010-03-09 14:30,9,1133.25,1136.25,1133,1135.25,3577
ESM10,2010-03-09 15:00,9,1135.25,1136.25,1135,1136,1170
ESM10,2010-03-09 15:30,10,1135.25,1135.75,1135.25,1135.75,177
ESM10,2010-03-09 16:00,10,1135.25,1135.5,1135,1135.25,235
ESM10,2010-03-09 17:00,10,1135.25,1135.5,1135.25,1135.5,39
ESM10,2010-03-09 17:30,10,1135.5,1135.5,1135.25,1135.25,10
ESM10,2010-03-09 18:00,10,1135,1135,1134.25,1134.25,8
ESM10,2010-03-09 18:30,10,1134.75,1135,1134.25,1135,44
ESM10,2010-03-09 19:00,10,1135,1135,1134.5,1134.75,36
ESM10,2010-03-09 19:30,10,1134.75,1135.5,1134.75,1135.5,12
ESM10,2010-03-09 20:00,10,1135,1135.25,1135,1135.25,5
ESM10,2010-03-09 20:30,10,1135.25,1135.5,1134.75,1134.75,12
ESM10,2010-03-09 21:00,10,1134.75,1135,1134.75,1135,6
ESM10,2010-03-09 21:30,10,1135.25,1135.75,1135,1135.75,17
ESM10,2010-03-09 22:00,10,1135.25,1135.5,1135.25,1135.5,11
ESM10,2010-03-09 22:30,10,1135,1135.25,1134.75,1135.25,6
ESM10,2010-03-09 23:00,10,1135.25,1135.75,1135.25,1135.75,16
ESM10,2010-03-09 23:30,10,1135.5,1135.5,1135.5,1135.5,1
ESM10,2010-03-10 00:00,10,1135.75,1135.75,1135.5,1135.5,2
ESM10,2010-03-10 00:30,10,1135.25,1135.75,1135.25,1135.75,8
ESM10,2010-03-10 01:00,10,1135.75,1135.75,1133.75,1134,211
ESM10,2010-03-10 01:30,10,1134,1134.75,1133.75,1133.75,74
ESM10,2010-03-10 02:00,10,1133.5,1135,1133.5,1135,9
ESM10,2010-03-10 02:30,10,1134.5,1135.75,1134,1135.75,153
ESM10,2010-03-10 03:00,10,1135.5,1137.25,1134.75,1137.25,410
ESM10,2010-03-10 03:30,10,1137,1137,1135.25,1135.25,15
ESM10,2010-03-10 04:00,10,1135.25,1135.25,1134.75,1134.75,38
ESM10,2010-03-10 04:30,10,1135.5,1136.5,1135,1136.25,14
ESM10,2010-03-10 05:00,10,1136.5,1136.5,1135.25,1135.25,18
ESM10,2010-03-10 05:30,10,1136.75,1137.5,1136.75,1136.75,100
ESM10,2010-03-10 06:00,10,1137,1137.5,1135.5,1135.75,318
ESM10,2010-03-10 06:30,10,1135.5,1136.25,1135.25,1135.75,34
ESM10,2010-03-10 07:00,10,1135.5,1137,1135.25,1136.5,115
ESM10,2010-03-10 07:30,10,1136.5,1136.5,1135.5,1136,185
ESM10,2010-03-10 08:00,10,1136,1136.5,1134.75,1136,300
ESM10,2010-03-10 08:30,10,1136,1139,1135.25,1138.25,2752
ESM10,2010-03-10 09:00,10,1138.5,1141.25,1138.5,1140.5,4277
ESM10,2010-03-10 09:30,10,1140.75,1142.75,1140.75,1141.75,3916
ESM10,2010-03-10 10:00,10,1142,1143.25,1141.5,1142,3386
ESM10,2010-03-10 10:30,10,1142,1142.75,1139.75,1141,5269
ESM10,2010-03-10 11:00,10,1141,1141.25,1136.25,1136.25,7649
ESM10,2010-03-10 11:30,10,1136.25,1139.5,1134.5,1139,6956
ESM10,2010-03-10 12:00,10,1138.75,1140.5,1137.75,1139,3625
ESM10,2010-03-10 12:30,10,1139,1140.25,1138,1138.25,3240
ESM10,2010-03-10 13:00,10,1138.5,1142.25,1137.75,1142,5794
ESM10,2010-03-10 13:30,10,1142,1142.75,1140.25,1140.5,2165
ESM10,2010-03-10 14:00,10,1140.5,1142.25,1138.5,1138.5,2863
ESM10,2010-03-10 14:30,10,1138.5,1141.25,1137,1140.5,11953
ESM10,2010-03-10 15:00,10,1140.5,1141.75,1140,1141,6415
ESM10,2010-03-10 15:30,11,1140.5,1141,1140.5,1140.75,564
ESM10,2010-03-10 16:00,11,1140.5,1140.75,1140.5,1140.5,65
ESM10,2010-03-10 17:00,11,1140.5,1140.75,1139.75,1139.75,111
ESM10,2010-03-10 17:30,11,1139.75,1140.75,1139.5,1139.75,129
ESM10,2010-03-10 18:00,11,1140,1141,1139.5,1140.25,150
ESM10,2010-03-10 18:30,11,1140,1140,1139,1139.75,264
ESM10,2010-03-10 19:00,11,1139.5,1141,1139.5,1140.75,164
ESM10,2010-03-10 19:30,11,1140.75,1140.75,1140,1140.5,73
ESM10,2010-03-10 20:00,11,1140.5,1140.5,1137.5,1138.25,891
ESM10,2010-03-10 20:30,11,1138,1138,1136,1136,443
ESM10,2010-03-10 21:00,11,1136.25,1137,1136,1136.25,588
ESM10,2010-03-10 21:30,11,1136.25,1136.75,1135.5,1135.5,271
ESM10,2010-03-10 22:00,11,1135.5,1136.25,1135,1136,264
ESM10,2010-03-10 22:30,11,1136,1136.25,1135.25,1135.75,225
ESM10,2010-03-10 23:00,11,1135.75,1136.5,1135.25,1136.5,291
ESM10,2010-03-10 23:30,11,1136.5,1137,1136.5,1136.75,130
ESM10,2010-03-11 00:00,11,1136.75,1137.25,1136.5,1136.5,84
ESM10,2010-03-11 00:30,11,1136.5,1136.75,1136,1136.5,469
ESM10,2010-03-11 01:00,11,1136.75,1137.25,1136,1137.25,52
ESM10,2010-03-11 01:30,11,1137,1137.75,1136.75,1137.25,497
ESM10,2010-03-11 02:00,11,1137.25,1138.5,1136.75,1137.5,1080
ESM10,2010-03-11 02:30,11,1137.5,1138,1136.75,1137.75,631
ESM10,2010-03-11 03:00,11,1137.75,1138.75,1137.25,1138.5,665
ESM10,2010-03-11 03:30,11,1138.5,1140,1138.5,1139.25,1010
ESM10,2010-03-11 04:00,11,1139.25,1139.5,1138.5,1138.5,638
ESM10,2010-03-11 04:30,11,1138.5,1139,1137.75,1138,151
ESM10,2010-03-11 05:00,11,1138,1140,1138,1139,284
ESM10,2010-03-11 05:30,11,1139,1139.75,1137,1137.5,1187
ESM10,2010-03-11 06:00,11,1137.5,1138.75,1137.5,1137.75,1074
ESM10,2010-03-11 06:30,11,1137.75,1139.25,1137.75,1138.75,754
ESM10,2010-03-11 07:00,11,1139,1139.75,1138.25,1139.5,2452
ESM10,2010-03-11 07:30,11,1139.25,1139.5,1135.75,1137,11875
ESM10,2010-03-11 08:00,11,1137,1137.75,1135.5,1137.5,9162
ESM10,2010-03-11 08:30,11,1137.5,1138.75,1134,1135.75,83200
ESM10,2010-03-11 09:00,11,1135.75,1139,1135.5,1138.25,65147
ESM10,2010-03-11 09:30,11,1138,1141.5,1138,1140.5,61169
ESM10,2010-03-11 10:00,11,1140.5,1140.75,1139,1139.25,40880
ESM10,2010-03-11 10:30,11,1139.25,1139.75,1138,1139.75,33939
ESM10,2010-03-11 11:00,11,1139.75,1140,1136.75,1136.75,78819
ESM10,2010-03-11 11:30,11,1136.75,1139.25,1136.75,1139.25,33732
ESM10,2010-03-11 12:00,11,1139,1140.25,1138.75,1139.5,15833
ESM10,2010-03-11 12:30,11,1139.25,1141,1139,1139,24128
ESM10,2010-03-11 13:00,11,1139.25,1139.25,1138,1139,36417
ESM10,2010-03-11 13:30,11,1138.75,1140.25,1138.5,1139.75,25038
ESM10,2010-03-11 14:00,11,1139.75,1144,1139.5,1143.25,73050
ESM10,2010-03-11 14:30,11,1143,1145.5,1142,1145.25,76145
ESM10,2010-03-11 15:00,11,1145.25,1146.25,1144.75,1146.25,67430
ESM10,2010-03-11 15:30,12,1146,1146.25,1145.25,1145.75,6211
ESM10,2010-03-11 16:00,12,1145.75,1146.25,1145.5,1145.75,1170
ESM10,2010-03-11 17:00,12,1145.75,1146.25,1145.5,1146,1339
ESM10,2010-03-11 17:30,12,1146,1146,1145.5,1145.75,645
ESM10,2010-03-11 18:00,12,1145.75,1146,1145.5,1145.5,629
ESM10,2010-03-11 18:30,12,1145.75,1145.75,1144.75,1145.25,1516
ESM10,2010-03-11 19:00,12,1145.25,1145.25,1144.5,1145,898
ESM10,2010-03-11 19:30,12,1145,1145,1144,1144.5,1655
ESM10,2010-03-11 20:00,12,1144.75,1145.25,1144.25,1145,1093
ESM10,2010-03-11 20:30,12,1145,1145.25,1144.75,1145,307
ESM10,2010-03-11 21:00,12,1145,1145.5,1145,1145,480
ESM10,2010-03-11 21:30,12,1144.75,1145.5,1144.75,1145.25,337
ESM10,2010-03-11 22:00,12,1145.25,1145.5,1144.75,1145,522
ESM10,2010-03-11 22:30,12,1145,1145.25,1144.5,1145,430
ESM10,2010-03-11 23:00,12,1145,1145.5,1145,1145.5,204
ESM10,2010-03-11 23:30,12,1145.25,1145.5,1145,1145,180
ESM10,2010-03-12 00:00,12,1145,1145.25,1144.5,1144.5,372
ESM10,2010-03-12 00:30,12,1144.5,1145.25,1144.25,1145.25,1024
ESM10,2010-03-12 01:00,12,1145,1145.5,1144.75,1145,1856
ESM10,2010-03-12 01:30,12,1144.75,1145,1144.5,1144.75,2087
ESM10,2010-03-12 02:00,12,1144.5,1146,1144.5,1145,6102
ESM10,2010-03-12 02:30,12,1145,1145.75,1144.25,1145.25,4692
ESM10,2010-03-12 03:00,12,1145,1146,1144.5,1145.5,3356
ESM10,2010-03-12 03:30,12,1145.5,1147,1145,1146.5,3786
ESM10,2010-03-12 04:00,12,1146.5,1149,1146.5,1148.75,13547
ESM10,2010-03-12 04:30,12,1148.75,1149,1148,1148.5,4021
ESM10,2010-03-12 05:00,12,1148.5,1149,1147.5,1148.25,4729
ESM10,2010-03-12 05:30,12,1148.25,1148.5,1147,1147.25,4182
ESM10,2010-03-12 06:00,12,1147.5,1149.25,1147.5,1149,5284
ESM10,2010-03-12 06:30,12,1148.75,1149,1148,1148.25,7338
ESM10,2010-03-12 07:00,12,1148,1148.75,1147.25,1148.5,13045
ESM10,2010-03-12 07:30,12,1148.5,1152,1148.5,1151,69726
ESM10,2010-03-12 08:00,12,1151,1151,1149.75,1149.75,24156
ESM10,2010-03-12 08:30,12,1150,1150.25,1146,1147.5,209432
ESM10,2010-03-12 09:00,12,1147.5,1147.5,1142,1143.75,184168
ESM10,2010-03-12 09:30,12,1144,1145.25,1142.5,1144,111385
ESM10,2010-03-12 10:00,12,1144,1146.5,1143.25,1145.75,97461
ESM10,2010-03-12 10:30,12,1145.75,1146,1144,1144.5,63423
ESM10,2010-03-12 11:00,12,1144.5,1145.75,1143.5,1145,51541
ESM10,2010-03-12 11:30,12,1145.25,1145.25,1143,1144.75,83974
ESM10,2010-03-12 12:00,12,1144.75,1146,1144.5,1145,26160
ESM10,2010-03-12 12:30,12,1145.25,1146,1144.5,1145.5,26551
ESM10,2010-03-12 13:00,12,1145.75,1146.5,1144.5,1144.75,47682
ESM10,2010-03-12 13:30,12,1144.75,1145.5,1143.75,1145,46639
ESM10,2010-03-12 14:00,12,1144.75,1145.25,1142.5,1142.5,78105
ESM10,2010-03-12 14:30,12,1142.5,1145.5,1142.5,1145,125967
ESM10,2010-03-12 15:00,12,1144.75,1147,1144.75,1146.5,78641
ESM10,2010-03-14 17:00,15,1146,1146.5,1144.75,1145,2579
ESM10,2010-03-14 17:30,15,1145,1146,1144.75,1146,821
ESM10,2010-03-14 18:00,15,1145.75,1146,1145,1145.25,624
ESM10,2010-03-14 18:30,15,1145.25,1145.75,1145,1145.75,979
ESM10,2010-03-14 19:00,15,1145.75,1145.75,1145,1145,996
ESM10,2010-03-14 19:30,15,1145,1145,1143.25,1143.25,1920
ESM10,2010-03-14 20:00,15,1143.5,1143.5,1142.25,1142.25,3525
ESM10,2010-03-14 20:30,15,1142.5,1143,1141,1141.25,5248
ESM10,2010-03-14 21:00,15,1141.25,1141.75,1140.25,1141.75,4425
ESM10,2010-03-14 21:30,15,1141.75,1141.75,1140.5,1141,2278
ESM10,2010-03-14 22:00,15,1140.75,1141.25,1140.5,1141.25,1032
ESM10,2010-03-14 22:30,15,1141,1141.75,1140.75,1141.25,919
ESM10,2010-03-14 23:00,15,1141.25,1141.75,1141.25,1141.75,620
ESM10,2010-03-14 23:30,15,1141.75,1142,1141.5,1142,303
ESM10,2010-03-15 00:00,15,1141.75,1142,1141.25,1141.75,314
ESM10,2010-03-15 00:30,15,1142,1142.25,1141.75,1142,279
ESM10,2010-03-15 01:00,15,1142,1142.25,1141.75,1142,426
ESM10,2010-03-15 01:30,15,1142.25,1142.5,1141.75,1142.5,506
ESM10,2010-03-15 02:00,15,1142.5,1142.75,1141.75,1142.5,1761
ESM10,2010-03-15 02:30,15,1142.75,1143.25,1142,1143.25,2452
ESM10,2010-03-15 03:00,15,1143.25,1144,1141.75,1142,8535
ESM10,2010-03-15 03:30,15,1142,1143,1141.75,1142,7341
ESM10,2010-03-15 04:00,15,1141.75,1142,1141,1141,6520
ESM10,2010-03-15 04:30,15,1141,1141.75,1141,1141.5,5210
ESM10,2010-03-15 05:00,15,1141.5,1142.75,1141.25,1142.25,4651
ESM10,2010-03-15 05:30,15,1142.25,1142.75,1142,1142,3536
ESM10,2010-03-15 06:00,15,1142.25,1143.5,1142,1143.5,4324
ESM10,2010-03-15 06:30,15,1143.5,1143.75,1143,1143.5,6156
ESM10,2010-03-15 07:00,15,1143.75,1144,1143,1144,8768
ESM10,2010-03-15 07:30,15,1144,1144.5,1143.25,1143.75,15048
ESM10,2010-03-15 08:00,15,1143.75,1144,1142.75,1143.25,18818
ESM10,2010-03-15 08:30,15,1143.25,1145.5,1141.75,1142,142660
ESM10,2010-03-15 09:00,15,1141.75,1144.25,1140.75,1143.25,110190
ESM10,2010-03-15 09:30,15,1143.25,1143.5,1141,1141.75,86438
ESM10,2010-03-15 10:00,15,1141.75,1142.5,1136.5,1138.25,170089
ESM10,2010-03-15 10:30,15,1138.25,1139,1137,1138.25,80144
ESM10,2010-03-15 11:00,15,1138.5,1139.25,1137.25,1138.75,58849
ESM10,2010-03-15 11:30,15,1138.5,1140,1138,1139.25,46747
ESM10,2010-03-15 12:00,15,1139.25,1140,1139,1139.5,32404
ESM10,2010-03-15 12:30,15,1139.5,1140.75,1139.25,1140.25,35942
ESM10,2010-03-15 13:00,15,1140.5,1140.5,1138.75,1139.75,45274
ESM10,2010-03-15 13:30,15,1139.75,1142,1138.25,1141.5,82879
ESM10,2010-03-15 14:00,15,1141.5,1144.25,1141,1144.25,96956
ESM10,2010-03-15 14:30,15,1144.25,1146.5,1143.25,1145.75,138536
ESM10,2010-03-15 15:00,15,1145.5,1146,1145.25,1146,79608
ESM10,2010-03-15 15:30,16,1145.75,1147,1145.75,1146.25,8112
ESM10,2010-03-15 16:00,16,1146,1147,1146,1146.75,1710
ESM10,2010-03-15 17:00,16,1147,1147.5,1146.25,1146.5,2385
ESM10,2010-03-15 17:30,16,1146.5,1146.75,1146.25,1146.75,1246
ESM10,2010-03-15 18:00,16,1146.5,1146.5,1145.75,1146.25,1202
ESM10,2010-03-15 18:30,16,1146,1146.5,1145.75,1146.25,883
ESM10,2010-03-15 19:00,16,1146.25,1146.5,1146,1146.25,504
ESM10,2010-03-15 19:30,16,1146.25,1146.25,1145.75,1145.75,877
ESM10,2010-03-15 20:00,16,1146,1147.25,1145.75,1147.25,1306
ESM10,2010-03-15 20:30,16,1147.25,1147.75,1146.75,1147.75,1542
ESM10,2010-03-15 21:00,16,1147.5,1147.75,1147,1147.25,558
ESM10,2010-03-15 21:30,16,1147.5,1147.5,1146.75,1147.25,706
ESM10,2010-03-15 22:00,16,1147,1147.25,1146.75,1147.25,374
ESM10,2010-03-15 22:30,16,1147,1147,1146.5,1146.5,804
ESM10,2010-03-15 23:00,16,1146.5,1147,1146.25,1146.5,1562
ESM10,2010-03-15 23:30,16,1146.5,1147.25,1146.25,1147,409
ESM10,2010-03-16 00:00,16,1147,1147.25,1146.5,1146.75,773
ESM10,2010-03-16 00:30,16,1146.75,1147,1146.75,1147,187
ESM10,2010-03-16 01:00,16,1146.75,1146.75,1146,1146.5,1282
ESM10,2010-03-16 01:30,16,1146.5,1147.5,1146.5,1146.75,944
ESM10,2010-03-16 02:00,16,1146.75,1147,1146.25,1146.5,2311
ESM10,2010-03-16 02:30,16,1146.5,1146.5,1145,1145.25,5857
ESM10,2010-03-16 03:00,16,1145.25,1146,1144.5,1146,9784
ESM10,2010-03-16 03:30,16,1146,1147,1145.75,1146.75,4709
ESM10,2010-03-16 04:00,16,1146.75,1147.5,1146.5,1146.75,3682
ESM10,2010-03-16 04:30,16,1146.75,1148.25,1146.75,1147.5,5217
ESM10,2010-03-16 05:00,16,1147.5,1148.25,1146.75,1147,6845
ESM10,2010-03-16 05:30,16,1147,1148.75,1146.75,1148.5,6411
ESM10,2010-03-16 06:00,16,1148.25,1148.75,1147.75,1148.25,5776
ESM10,2010-03-16 06:30,16,1148.25,1148.75,1147.25,1147.5,6486
ESM10,2010-03-16 07:00,16,1147.5,1148.25,1146.75,1147,8829
ESM10,2010-03-16 07:30,16,1147,1149,1146.75,1147.75,21988
ESM10,2010-03-16 08:00,16,1147.75,1149.5,1147.75,1149,60712
ESM10,2010-03-16 08:30,16,1148.75,1149,1145.5,1147.75,143971
ESM10,2010-03-16 09:00,16,1147.5,1148.75,1146.75,1148.5,88834
ESM10,2010-03-16 09:30,16,1148.5,1152,1148,1151.5,155212
ESM10,2010-03-16 10:00,16,1151.25,1153,1150.5,1151.75,127034
ESM10,2010-03-16 10:30,16,1151.75,1152.5,1151,1151.5,68773
ESM10,2010-03-16 11:00,16,1151.5,1152,1150.5,1151.25,58031
ESM10,2010-03-16 11:30,16,1151.25,1151.75,1150,1150.5,38664
ESM10,2010-03-16 12:00,16,1150.5,1151,1150,1150.5,18447
ESM10,2010-03-16 12:30,16,1150.25,1150.5,1149.25,1150.25,35429
ESM10,2010-03-16 13:00,16,1150,1154,1148.75,1153,164528
ESM10,2010-03-16 13:30,16,1153,1153,1148.5,1152.25,160713
ESM10,2010-03-16 14:00,16,1152.5,1154.25,1151.25,1153.5,128086
ESM10,2010-03-16 14:30,16,1153.75,1155.75,1152.75,1154.75,199426
ESM10,2010-03-16 15:00,16,1154.75,1155.25,1154.25,1155,82962
ESM10,2010-03-16 15:30,17,1154.75,1155,1154,1154.5,5571
ESM10,2010-03-16 16:00,17,1154.5,1155,1154.5,1154.5,1512
ESM10,2010-03-16 17:00,17,1154.5,1155,1154.5,1154.75,1305
ESM10,2010-03-16 17:30,17,1154.75,1155,1154.5,1154.5,558
ESM10,2010-03-16 18:00,17,1154.5,1155,1154.5,1154.75,866
ESM10,2010-03-16 18:30,17,1155,1155,1154.25,1154.75,1380
ESM10,2010-03-16 19:00,17,1154.5,1155,1154.5,1154.75,1164
ESM10,2010-03-16 19:30,17,1155,1155.25,1154.75,1155,653
ESM10,2010-03-16 20:00,17,1154.75,1155,1154.5,1154.75,586
ESM10,2010-03-16 20:30,17,1154.75,1155,1154.25,1154.25,944
ESM10,2010-03-16 21:00,17,1154.5,1154.75,1154.25,1154.5,1129
ESM10,2010-03-16 21:30,17,1154.5,1154.75,1154.25,1154.5,373
ESM10,2010-03-16 22:00,17,1154.5,1155,1154.5,1155,855
ESM10,2010-03-16 22:30,17,1155,1157.25,1154.75,1156.25,3727
ESM10,2010-03-16 23:00,17,1156.25,1156.5,1155.25,1156,2112
ESM10,2010-03-16 23:30,17,1156,1156.5,1155.75,1156.5,575
ESM10,2010-03-17 00:00,17,1156.75,1157.5,1156.25,1157.25,1656
ESM10,2010-03-17 00:30,17,1157.25,1157.5,1156.5,1157.25,1443
ESM10,2010-03-17 01:00,17,1157.25,1157.5,1156.75,1156.75,481
ESM10,2010-03-17 01:30,17,1157,1158,1157,1157.75,1364
ESM10,2010-03-17 02:00,17,1157.5,1158,1157,1157.5,4407
ESM10,2010-03-17 02:30,17,1157.5,1158,1157,1157.5,2500
ESM10,2010-03-17 03:00,17,1157.25,1157.75,1156.5,1157,7676
ESM10,2010-03-17 03:30,17,1156.75,1158,1156.75,1157.5,7057
ESM10,2010-03-17 04:00,17,1157.5,1157.5,1156.75,1157,4344
ESM10,2010-03-17 04:30,17,1157,1158.25,1156.5,1158,5352
ESM10,2010-03-17 05:00,17,1158.25,1158.5,1157.75,1158.25,9281
ESM10,2010-03-17 05:30,17,1158.25,1159.5,1158,1158.75,9214
ESM10,2010-03-17 06:00,17,1158.75,1159,1158,1158.25,7213
ESM10,2010-03-17 06:30,17,1158.25,1158.25,1157,1157,6204
ESM10,2010-03-17 07:00,17,1157.25,1157.75,1156,1156.75,14034
ESM10,2010-03-17 07:30,17,1156.75,1157.75,1156.5,1157.75,21918
ESM10,2010-03-17 08:00,17,1157.75,1158.5,1157,1158,33533
ESM10,2010-03-17 08:30,17,1158,1161.25,1157.5,1160.75,190412
ESM10,2010-03-17 09:00,17,1161,1161.5,1158.75,1159.25,136234
ESM10,2010-03-17 09:30,17,1159.25,1160.5,1158.5,1160.25,123811
ESM10,2010-03-17 10:00,17,1160.5,1162.5,1159.75,1161.75,127894
ESM10,2010-03-17 10:30,17,1161.75,1162.75,1161,1161.5,94322
ESM10,2010-03-17 11:00,17,1161.5,1162.25,1160.75,1161.25,63821
ESM10,2010-03-17 11:30,17,1161.25,1162,1160.75,1161.75,44824
ESM10,2010-03-17 12:00,17,1162,1163.5,1161.5,1163,68082
ESM10,2010-03-17 12:30,17,1162.75,1165.5,1162.75,1164,190499
ESM10,2010-03-17 13:00,17,1164.25,1165.25,1163.75,1164.25,54441
ESM10,2010-03-17 13:30,17,1164.5,1164.75,1160.25,1160.25,139821
ESM10,2010-03-17 14:00,17,1160.5,1161.75,1157.75,1159,151300
ESM10,2010-03-17 14:30,17,1159.25,1161.75,1158.25,1161.75,152467
ESM10,2010-03-17 15:00,17,1161.75,1162,1160.75,1161,89545
ESM10,2010-03-17 15:30,18,1160.75,1162.25,1160.5,1162.25,5852
ESM10,2010-03-17 16:00,18,1162.25,1162.5,1161.25,1161.5,1448
ESM10,2010-03-17 17:00,18,1161.75,1162.5,1161.5,1161.5,2668
ESM10,2010-03-17 17:30,18,1161.75,1161.75,1161.25,1161.75,701
ESM10,2010-03-17 18:00,18,1161.75,1163.5,1161.25,1162.75,4504
ESM10,2010-03-17 18:30,18,1162.75,1164,1162.25,1163.25,4315
ESM10,2010-03-17 19:00,18,1163.25,1163.25,1161.75,1162.5,1980
ESM10,2010-03-17 19:30,18,1162.25,1162.5,1161.5,1161.5,826
ESM10,2010-03-17 20:00,18,1161.5,1162.25,1161.5,1161.75,1139
ESM10,2010-03-17 20:30,18,1161.75,1162.25,1161.5,1161.75,570
ESM10,2010-03-17 21:00,18,1161.75,1162,1161.5,1161.5,797
ESM10,2010-03-17 21:30,18,1161.5,1161.75,1161.25,1161.25,601
ESM10,2010-03-17 22:00,18,1161,1161.5,1160.75,1161.5,1412
ESM10,2010-03-17 22:30,18,1161.5,1162.25,1161.25,1161.75,1240
ESM10,2010-03-17 23:00,18,1161.75,1162.25,1161.75,1162.25,700
ESM10,2010-03-17 23:30,18,1162.25,1162.5,1161.5,1161.5,558
ESM10,2010-03-18 00:00,18,1161.75,1161.75,1159.5,1159.75,4513
ESM10,2010-03-18 00:30,18,1159.5,1160.25,1159.25,1159.5,2625
ESM10,2010-03-18 01:00,18,1159.5,1159.75,1158.75,1159,2147
ESM10,2010-03-18 01:30,18,1159,1159.75,1158.75,1159.25,1355
ESM10,2010-03-18 02:00,18,1159.5,1159.75,1158.75,1159,4848
ESM10,2010-03-18 02:30,18,1159,1159.25,1157.5,1157.75,5585
ESM10,2010-03-18 03:00,18,1157.5,1158.75,1157.25,1158.75,12161
ESM10,2010-03-18 03:30,18,1158.5,1159.5,1158.25,1158.75,5973
ESM10,2010-03-18 04:00,18,1158.75,1158.75,1157.5,1158.75,5934
ESM10,2010-03-18 04:30,18,1158.5,1160,1158.25,1159.5,6395
ESM10,2010-03-18 05:00,18,1159.5,1160.25,1158.5,1159.5,5847
ESM10,2010-03-18 05:30,18,1159.5,1160,1159.5,1160,3851
ESM10,2010-03-18 06:00,18,1160,1160.25,1159.25,1160.25,5023
ESM10,2010-03-18 06:30,18,1160.25,1160.5,1159.5,1160.25,10887
ESM10,2010-03-18 07:00,18,1160.25,1161.25,1160.25,1160.75,16196
ESM10,2010-03-18 07:30,18,1160.75,1162.5,1160,1161,33916
ESM10,2010-03-18 08:00,18,1160.75,1162,1160.5,1161.75,16941
ESM10,2010-03-18 08:30,18,1161.5,1162.5,1160.25,1161.75,144831
ESM10,2010-03-18 09:00,18,1161.75,1163.25,1160.25,1160.75,110976
ESM10,2010-03-18 09:30,18,1160.75,1161.5,1158.75,1161,108684
ESM10,2010-03-18 10:00,18,1161,1162.25,1160.5,1161,125337
ESM10,2010-03-18 10:30,18,1161.25,1161.5,1157.5,1158,155130
ESM10,2010-03-18 11:00,18,1158.25,1158.5,1156.25,1158,127891
ESM10,2010-03-18 11:30,18,1158.25,1158.25,1156.25,1157.5,68298
ESM10,2010-03-18 12:00,18,1157.75,1159.75,1157.5,1159.25,56302
ESM10,2010-03-18 12:30,18,1159.25,1160.5,1158.5,1159.5,47780
ESM10,2010-03-18 13:00,18,1159.5,1160.25,1158.75,1159.5,56609
ESM10,2010-03-18 13:30,18,1159.5,1161.5,1158.25,1159.5,104739
ESM10,2010-03-18 14:00,18,1159.75,1160.75,1158.75,1160.75,73250
ESM10,2010-03-18 14:30,18,1160.5,1162,1160,1160.75,177012
ESM10,2010-03-18 15:00,18,1160.75,1162,1160.25,1161.75,83227
ESM10,2010-03-18 15:30,19,1161.25,1161.75,1161,1161.25,5442
ESM10,2010-03-18 16:00,19,1161.5,1161.75,1161.25,1161.25,1478
ESM10,2010-03-18 17:00,19,1161.5,1162,1161,1161.5,2660
ESM10,2010-03-18 17:30,19,1161.5,1161.5,1161.25,1161.5,478
ESM10,2010-03-18 18:00,19,1161.25,1161.75,1161,1161,884
ESM10,2010-03-18 18:30,19,1161,1161,1160.25,1160.5,1803
ESM10,2010-03-18 19:00,19,1160.75,1160.75,1160.25,1160.5,784
ESM10,2010-03-18 19:30,19,1160.5,1161.5,1160.5,1161,1176
ESM10,2010-03-18 20:00,19,1161,1161.25,1160.75,1160.75,429
ESM10,2010-03-18 20:30,19,1161,1162.25,1161,1161.75,1972
ESM10,2010-03-18 21:00,19,1161.75,1162,1161,1161.25,1090
ESM10,2010-03-18 21:30,19,1161.5,1162.25,1161.25,1161.25,2460
ESM10,2010-03-18 22:00,19,1161.25,1161.75,1161,1161.5,1035
ESM10,2010-03-18 22:30,19,1161.5,1161.75,1161,1161.25,629
ESM10,2010-03-18 23:00,19,1161.25,1161.5,1161.25,1161.25,295
ESM10,2010-03-18 23:30,19,1161.25,1161.75,1161,1161.5,881
ESM10,2010-03-19 00:00,19,1161.25,1162,1161.25,1161.5,614
ESM10,2010-03-19 00:30,19,1161.5,1161.75,1161,1161.25,795
ESM10,2010-03-19 01:00,19,1161.25,1161.5,1161,1161.25,515
ESM10,2010-03-19 01:30,19,1161,1162,1161,1162,822
ESM10,2010-03-19 02:00,19,1161.75,1162.25,1161.25,1162,2432
ESM10,2010-03-19 02:30,19,1162,1162.25,1161.5,1161.75,2410
ESM10,2010-03-19 03:00,19,1161.75,1162.5,1161,1162.25,7034
ESM10,2010-03-19 03:30,19,1162.25,1162.5,1160.25,1161,7009
ESM10,2010-03-19 04:00,19,1161,1161.5,1159.75,1161.25,6664
ESM10,2010-03-19 04:30,19,1161.5,1162,1160.75,1161,5445
ESM10,2010-03-19 05:00,19,1161,1162.75,1160.5,1162,8104
ESM10,2010-03-19 05:30,19,1162.25,1162.5,1161.75,1162.25,9835
ESM10,2010-03-19 06:00,19,1162.25,1162.5,1160.75,1161,7966
ESM10,2010-03-19 06:30,19,1161,1161.75,1160.25,1161.5,8659
ESM10,2010-03-19 07:00,19,1161.5,1162.5,1161.25,1161.75,20343
ESM10,2010-03-19 07:30,19,1162,1163.5,1161.25,1163.5,29515
ESM10,2010-03-19 08:00,19,1163.25,1165,1162.25,1164.75,80477
ESM10,2010-03-19 08:30,19,1164.75,1165,1160.5,1161.5,265916
ESM10,2010-03-19 09:00,19,1161.75,1161.75,1155.75,1156.75,236168
ESM10,2010-03-19 09:30,19,1156.75,1157.25,1154.5,1155.75,159323
ESM10,2010-03-19 10:00,19,1156,1156.25,1152,1153.25,198163
ESM10,2010-03-19 10:30,19,1153,1155,1152.25,1154.5,102887
ESM10,2010-03-19 11:00,19,1154.25,1155.25,1152.5,1153.75,94357
ESM10,2010-03-19 11:30,19,1153.75,1154.5,1153,1153.75,52590
ESM10,2010-03-19 12:00,19,1153.75,1155,1153.5,1154.5,34472
ESM10,2010-03-19 12:30,19,1154.5,1154.5,1152.5,1154.5,59580
ESM10,2010-03-19 13:00,19,1154.25,1156.25,1153.75,1155.75,81126
ESM10,2010-03-19 13:30,19,1155.75,1155.75,1153.5,1153.75,72318
ESM10,2010-03-19 14:00,19,1153.75,1154.75,1153.5,1153.75,52956
ESM10,2010-03-19 14:30,19,1153.5,1155,1150.25,1155,339051
ESM10,2010-03-19 15:00,19,1154.75,1156.75,1154.5,1156.25,140768
ESM10,2010-03-21 17:00,22,1153.25,1153.25,1148.5,1149.5,12650
ESM10,2010-03-21 17:30,22,1149.5,1149.75,1148.25,1149,4626
ESM10,2010-03-21 18:00,22,1149.25,1150,1148.75,1150,1747
ESM10,2010-03-21 18:30,22,1150,1150.25,1149.5,1150,1726
ESM10,2010-03-21 19:00,22,1150,1151,1150,1150,2629
ESM10,2010-03-21 19:30,22,1149.75,1150,1149.25,1149.75,1221
ESM10,2010-03-21 20:00,22,1150,1150.5,1149,1150.25,2912
ESM10,2010-03-21 20:30,22,1150.25,1150.75,1149,1149.25,2408
ESM10,2010-03-21 21:00,22,1149.25,1149.5,1148.5,1149,2920
ESM10,2010-03-21 21:30,22,1149,1149,1147.75,1148.25,6139
ESM10,2010-03-21 22:00,22,1148.5,1150,1148.5,1149.75,3370
ESM10,2010-03-21 22:30,22,1149.75,1150.25,1149.25,1149.5,1125
ESM10,2010-03-21 23:00,22,1149.75,1150.75,1149.5,1150.75,880
ESM10,2010-03-21 23:30,22,1150.5,1151.25,1150,1151,1948
ESM10,2010-03-22 00:00,22,1150.75,1151,1150.5,1150.75,476
ESM10,2010-03-22 00:30,22,1150.75,1151,1150.5,1150.75,382
ESM10,2010-03-22 01:00,22,1151,1151.75,1150.75,1151.5,1352
ESM10,2010-03-22 01:30,22,1151.25,1151.5,1150.5,1151,1580
ESM10,2010-03-22 02:00,22,1150.75,1151,1149.5,1150.25,4202
ESM10,2010-03-22 02:30,22,1150.5,1151.75,1150,1151.5,3326
ESM10,2010-03-22 03:00,22,1151.5,1151.75,1148,1148.5,13489
ESM10,2010-03-22 03:30,22,1148.25,1151,1148.25,1149.75,8628
ESM10,2010-03-22 04:00,22,1150,1150.5,1149.25,1150,5452
ESM10,2010-03-22 04:30,22,1150,1150,1147,1147.75,14179
ESM10,2010-03-22 05:00,22,1147.5,1148.5,1146.75,1147.75,11605
ESM10,2010-03-22 05:30,22,1148,1148.75,1146.75,1148.75,7872
ESM10,2010-03-22 06:00,22,1148.75,1149,1148,1148.75,6023
ESM10,2010-03-22 06:30,22,1148.75,1149,1147.5,1147.75,15283
ESM10,2010-03-22 07:00,22,1147.75,1149.75,1147.5,1149.5,18697
ESM10,2010-03-22 07:30,22,1149.5,1150,1148,1148.25,22288
ESM10,2010-03-22 08:00,22,1148,1149.25,1148,1148.25,32676
ESM10,2010-03-22 08:30,22,1148.5,1155.5,1147.75,1154.25,240402
ESM10,2010-03-22 09:00,22,1154.25,1159.25,1153.5,1158.25,218629
ESM10,2010-03-22 09:30,22,1158.5,1160,1157.5,1158.5,149028
ESM10,2010-03-22 10:00,22,1158.75,1160.25,1158.5,1158.5,103480
ESM10,2010-03-22 10:30,22,1158.75,1159.5,1157.5,1159.25,109965
ESM10,2010-03-22 11:00,22,1159.25,1159.5,1157.5,1159.25,106704
ESM10,2010-03-22 11:30,22,1159.5,1160.5,1158.5,1159.75,84764
ESM10,2010-03-22 12:00,22,1160,1162.5,1159.75,1161,108090
ESM10,2010-03-22 12:30,22,1161.25,1161.75,1160.5,1160.75,47161
ESM10,2010-03-22 13:00,22,1160.75,1161.25,1159.25,1160.5,81610
ESM10,2010-03-22 13:30,22,1160.75,1163.25,1160.75,1162,116244
ESM10,2010-03-22 14:00,22,1162.25,1163.25,1161,1162.25,91263
ESM10,2010-03-22 14:30,22,1162,1162.75,1160.5,1161,135240
ESM10,2010-03-22 15:00,22,1161.25,1162.25,1160.5,1162,98309
ESM10,2010-03-22 15:30,23,1161.75,1163,1161.75,1162.75,8065
ESM10,2010-03-22 16:00,23,1162.5,1163,1162.25,1162.75,1811
ESM10,2010-03-22 17:00,23,1162.5,1163.75,1162.5,1163.5,2454
ESM10,2010-03-22 17:30,23,1163.25,1163.5,1163.25,1163.25,777
ESM10,2010-03-22 18:00,23,1163.25,1163.5,1162.75,1163,915
ESM10,2010-03-22 18:30,23,1163,1163.5,1162.75,1163.25,3314
ESM10,2010-03-22 19:00,23,1163.25,1163.5,1162.25,1162.5,2647
ESM10,2010-03-22 19:30,23,1162.5,1162.5,1162,1162,887
ESM10,2010-03-22 20:00,23,1162,1162.5,1162,1162.25,1652
ESM10,2010-03-22 20:30,23,1162.25,1162.5,1161.75,1162,1261
ESM10,2010-03-22 21:00,23,1162.25,1162.75,1162,1162.75,1257
ESM10,2010-03-22 21:30,23,1162.5,1162.75,1161.75,1161.75,928
ESM10,2010-03-22 22:00,23,1161.75,1162.25,1161.75,1162.25,767
ESM10,2010-03-22 22:30,23,1162,1162.25,1161.75,1162,606
ESM10,2010-03-22 23:00,23,1161.75,1162.5,1161.75,1162.25,867
ESM10,2010-03-22 23:30,23,1162.5,1162.75,1162,1162.5,851
ESM10,2010-03-23 00:00,23,1162.25,1162.5,1161.75,1162,638
ESM10,2010-03-23 00:30,23,1162,1162.25,1161.75,1161.75,521
ESM10,2010-03-23 01:00,23,1161.75,1162,1161.25,1161.25,1836
ESM10,2010-03-23 01:30,23,1161.5,1161.75,1161.25,1161.25,580
ESM10,2010-03-23 02:00,23,1161.5,1161.75,1161,1161,4336
ESM10,2010-03-23 02:30,23,1161.25,1162,1160.75,1161.75,4821
ESM10,2010-03-23 03:00,23,1161.75,1162.75,1161.5,1162.25,8848
ESM10,2010-03-23 03:30,23,1162,1164.5,1161.75,1163.5,13442
ESM10,2010-03-23 04:00,23,1163.5,1164.75,1163.25,1164.25,10718
ESM10,2010-03-23 04:30,23,1164.5,1164.75,1163.75,1164,5409
ESM10,2010-03-23 05:00,23,1163.75,1164.25,1163.25,1163.75,4370
ESM10,2010-03-23 05:30,23,1163.75,1164.25,1163.25,1163.5,2933
ESM10,2010-03-23 06:00,23,1163.75,1163.75,1162,1162,6881
ESM10,2010-03-23 06:30,23,1162,1162.75,1160.75,1161.25,17846
ESM10,2010-03-23 07:00,23,1161.25,1162.25,1160.5,1162,16382
ESM10,2010-03-23 07:30,23,1161.75,1163,1161,1162.75,13953
ESM10,2010-03-23 08:00,23,1163,1164,1162.75,1163,24078
ESM10,2010-03-23 08:30,23,1163,1164,1159.5,1161.5,162330
ESM10,2010-03-23 09:00,23,1161.75,1165,1160.5,1164,204766
ESM10,2010-03-23 09:30,23,1163.75,1164.25,1160.5,1161.25,130915
ESM10,2010-03-23 10:00,23,1161,1161.75,1159,1161.25,160584
ESM10,2010-03-23 10:30,23,1161,1163.25,1160,1162.75,113853
ESM10,2010-03-23 11:00,23,1163,1164.75,1162.5,1164,97887
ESM10,2010-03-23 11:30,23,1164,1164.25,1162.25,1163.25,57212
ESM10,2010-03-23 12:00,23,1163.25,1165.25,1163,1164.5,69508
ESM10,2010-03-23 12:30,23,1164.5,1164.75,1162.25,1162.5,63355
ESM10,2010-03-23 13:00,23,1162.25,1165.25,1162.25,1164.75,65229
ESM10,2010-03-23 13:30,23,1165,1165.5,1164,1165,73353
ESM10,2010-03-23 14:00,23,1165.25,1169.5,1164.5,1169,208796
ESM10,2010-03-23 14:30,23,1169.25,1170.5,1168.25,1169.75,181377
ESM10,2010-03-23 15:00,23,1169.75,1170,1169,1169.5,82132
ESM10,2010-03-23 15:30,24,1169.25,1169.75,1169,1169.75,4870
ESM10,2010-03-23 16:00,24,1169.75,1170,1169.5,1169.75,2580
ESM10,2010-03-23 17:00,24,1169.75,1170,1169.25,1169.75,1192
ESM10,2010-03-23 17:30,24,1169.75,1170,1169.5,1169.75,498
ESM10,2010-03-23 18:00,24,1169.5,1170,1169,1169.5,2115
ESM10,2010-03-23 18:30,24,1169.5,1169.5,1169,1169,1252
ESM10,2010-03-23 19:00,24,1169,1169.5,1168.75,1169.5,1863
ESM10,2010-03-23 19:30,24,1169.5,1169.75,1169,1169,1126
ESM10,2010-03-23 20:00,24,1169,1169.75,1168.5,1168.75,2606
ESM10,2010-03-23 20:30,24,1168.5,1169,1168.5,1168.75,1655
ESM10,2010-03-23 21:00,24,1168.5,1168.75,1168.25,1168.5,1473
ESM10,2010-03-23 21:30,24,1168.75,1169,1168.5,1168.75,883
ESM10,2010-03-23 22:00,24,1168.75,1169.25,1168.5,1168.75,753
ESM10,2010-03-23 22:30,24,1168.5,1168.75,1168.25,1168.5,1198
ESM10,2010-03-23 23:00,24,1168.25,1168.75,1168.25,1168.25,949
ESM10,2010-03-23 23:30,24,1168.25,1168.25,1167.75,1168.25,1111
ESM10,2010-03-24 00:00,24,1168.25,1168.25,1166.75,1167.25,3053
ESM10,2010-03-24 00:30,24,1167.25,1168,1167.25,1167.5,1433
ESM10,2010-03-24 01:00,24,1167.5,1168,1166.75,1167,1991
ESM10,2010-03-24 01:30,24,1167,1167.75,1166.5,1167.75,2327
ESM10,2010-03-24 02:00,24,1167.75,1168.5,1167.25,1168.5,4108
ESM10,2010-03-24 02:30,24,1168.5,1168.5,1167.5,1168,3791
ESM10,2010-03-24 03:00,24,1167.75,1169.5,1167.75,1169,9302
ESM10,2010-03-24 03:30,24,1169,1169.5,1166.75,1167.5,13627
ESM10,2010-03-24 04:00,24,1167.5,1168.5,1167,1167.75,11252
ESM10,2010-03-24 04:30,24,1168,1168.25,1167,1167.75,6357
ESM10,2010-03-24 05:00,24,1167.5,1167.75,1162,1163,47016
ESM10,2010-03-24 05:30,24,1163.25,1165,1162,1164.5,19794
ESM10,2010-03-24 06:00,24,1164.5,1167,1164.25,1166.5,19792
ESM10,2010-03-24 06:30,24,1166.5,1166.5,1165.25,1165.5,17410
ESM10,2010-03-24 07:00,24,1165.75,1167.5,1165,1165.75,24530
ESM10,2010-03-24 07:30,24,1165.75,1166.5,1164,1166.25,33346
ESM10,2010-03-24 08:00,24,1166.25,1166.75,1164.5,1165,36614
ESM10,2010-03-24 08:30,24,1165,1167.5,1164.5,1165.5,185088
ESM10,2010-03-24 09:00,24,1165.5,1168.75,1164,1166.75,158877
ESM10,2010-03-24 09:30,24,1166.75,1168.5,1165.5,1166.5,117544
ESM10,2010-03-24 10:00,24,1166.5,1167.5,1161.25,1163.5,215835
ESM10,2010-03-24 10:30,24,1163.5,1165.25,1162.75,1165,70901
ESM10,2010-03-24 11:00,24,1165,1166.5,1164.75,1166,90438
ESM10,2010-03-24 11:30,24,1166,1167.5,1165.75,1166,71823
ESM10,2010-03-24 12:00,24,1166.25,1166.25,1162.25,1163.75,148497
ESM10,2010-03-24 12:30,24,1163.75,1164.75,1161,1163.25,103595
ESM10,2010-03-24 13:00,24,1163,1165,1162.5,1164,80930
ESM10,2010-03-24 13:30,24,1163.75,1164.5,1162.5,1162.75,74052
ESM10,2010-03-24 14:00,24,1162.75,1164.75,1162,1163.75,101559
ESM10,2010-03-24 14:30,24,1163.75,1166.25,1163,1163.5,190904
ESM10,2010-03-24 15:00,24,1163.5,1164.75,1163.5,1164.75,81265
ESM10,2010-03-24 15:30,25,1164.25,1164.5,1163.25,1164,5176
ESM10,2010-03-24 16:00,25,1164.25,1164.25,1163.75,1163.75,1217
ESM10,2010-03-24 17:00,25,1163.75,1164.25,1163.75,1164,680
ESM10,2010-03-24 17:30,25,1163.75,1164.25,1163.75,1164,530
ESM10,2010-03-24 18:00,25,1164.25,1165,1164,1164.75,1045
ESM10,2010-03-24 18:30,25,1164.75,1165,1164,1164.75,2224
ESM10,2010-03-24 19:00,25,1164.5,1164.75,1164.25,1164.5,1493
ESM10,2010-03-24 19:30,25,1164.5,1164.5,1164.25,1164.5,776
ESM10,2010-03-24 20:00,25,1164.5,1166,1164.5,1165.75,3186
ESM10,2010-03-24 20:30,25,1165.75,1166,1164.5,1164.5,1603
ESM10,2010-03-24 21:00,25,1164.5,1164.5,1163.75,1163.75,1904
ESM10,2010-03-24 21:30,25,1163.75,1164.25,1163.5,1164.25,1177
ESM10,2010-03-24 22:00,25,1164,1164.25,1163.5,1164,599
ESM10,2010-03-24 22:30,25,1164,1164.25,1163.75,1164,429
ESM10,2010-03-24 23:00,25,1164.25,1164.5,1164,1164.5,529
ESM10,2010-03-24 23:30,25,1164.5,1164.75,1164,1164.5,547
ESM10,2010-03-25 00:00,25,1164.75,1165,1163.5,1164.25,2009
ESM10,2010-03-25 00:30,25,1164,1164.75,1163.75,1164.25,1122
ESM10,2010-03-25 01:00,25,1164.25,1165.5,1163.75,1165.25,1520
ESM10,2010-03-25 01:30,25,1165.25,1165.75,1165.25,1165.5,626
ESM10,2010-03-25 02:00,25,1165.5,1165.75,1164.75,1165.5,2165
ESM10,2010-03-25 02:30,25,1165.25,1166.5,1165,1165.25,4803
ESM10,2010-03-25 03:00,25,1165.5,1166.5,1165.25,1165.25,8939
ESM10,2010-03-25 03:30,25,1165.5,1165.75,1164.5,1165.75,5955
ESM10,2010-03-25 04:00,25,1165.5,1167.5,1165.5,1167.5,7854
ESM10,2010-03-25 04:30,25,1167.5,1169,1167,1168.25,11653
ESM10,2010-03-25 05:00,25,1168.5,1169,1167.75,1167.75,6841
ESM10,2010-03-25 05:30,25,1168,1168.5,1167.5,1168.5,4558
ESM10,2010-03-25 06:00,25,1168.5,1170,1168.25,1170,13619
ESM10,2010-03-25 06:30,25,1169.75,1170.5,1169.5,1170,13975
ESM10,2010-03-25 07:00,25,1170,1170.75,1169.25,1169.5,21343
ESM10,2010-03-25 07:30,25,1169.5,1170.5,1168.75,1169.75,26487
ESM10,2010-03-25 08:00,25,1169.75,1172.25,1169.75,1171.75,50708
ESM10,2010-03-25 08:30,25,1171.5,1172.5,1169.25,1170,178508
ESM10,2010-03-25 09:00,25,1170.25,1171.75,1167.5,1169.75,131263
ESM10,2010-03-25 09:30,25,1169.75,1171.25,1169.5,1170.75,92589
ESM10,2010-03-25 10:00,25,1170.75,1175,1170.5,1174.5,173486
ESM10,2010-03-25 10:30,25,1174.5,1175.75,1174.5,1174.75,101626
ESM10,2010-03-25 11:00,25,1175,1175.75,1173,1174,106564
ESM10,2010-03-25 11:30,25,1174,1176.5,1173.75,1175,81734
ESM10,2010-03-25 12:00,25,1175,1176,1174,1174.75,69447
ESM10,2010-03-25 12:30,25,1174.5,1174.75,1169,1170,222647
ESM10,2010-03-25 13:00,25,1170,1171.25,1167,1167.5,139493
ESM10,2010-03-25 13:30,25,1167.25,1169,1165.75,1168,152668
ESM10,2010-03-25 14:00,25,1168,1171,1167.75,1167.75,129238
ESM10,2010-03-25 14:30,25,1167.75,1168.25,1160.25,1161.5,433725
ESM10,2010-03-25 15:00,25,1161.5,1162.75,1161.25,1162.5,120055
ESM10,2010-03-25 15:30,26,1162.25,1162.5,1160,1160.5,12224
ESM10,2010-03-25 16:00,26,1160.5,1160.5,1159.25,1159.75,3676
ESM10,2010-03-25 17:00,26,1159.75,1160,1159.5,1160,1751
ESM10,2010-03-25 17:30,26,1159.75,1160.5,1159.75,1159.75,1504
ESM10,2010-03-25 18:00,26,1159.75,1160.25,1159.5,1159.75,1154
ESM10,2010-03-25 18:30,26,1159.5,1160.25,1158.25,1160.25,5387
ESM10,2010-03-25 19:00,26,1160.25,1160.5,1159.75,1160.25,3227
ESM10,2010-03-25 19:30,26,1160,1160.5,1158.75,1158.75,3085
ESM10,2010-03-25 20:00,26,1158.75,1159.5,1158.75,1159,1323
ESM10,2010-03-25 20:30,26,1159,1160,1158.75,1159.75,1343
ESM10,2010-03-25 21:00,26,1159.75,1161,1159.75,1160.5,2250
ESM10,2010-03-25 21:30,26,1160.5,1162.25,1160.5,1162,6311
ESM10,2010-03-25 22:00,26,1162,1163,1162,1162.5,4351
ESM10,2010-03-25 22:30,26,1162.5,1163.5,1162.25,1163,2481
ESM10,2010-03-25 23:00,26,1163.25,1163.75,1162.25,1162.25,2784
ESM10,2010-03-25 23:30,26,1162.25,1163.5,1162.25,1163.25,1493
ESM10,2010-03-26 00:00,26,1163.25,1163.5,1162.5,1163.25,2298
ESM10,2010-03-26 00:30,26,1163.25,1164,1163,1163.75,2750
ESM10,2010-03-26 01:00,26,1163.75,1164.75,1163.5,1164.5,3370
ESM10,2010-03-26 01:30,26,1164.5,1164.75,1164,1164.25,885
ESM10,2010-03-26 02:00,26,1164.25,1165,1163.5,1164.75,8364
ESM10,2010-03-26 02:30,26,1164.75,1165.5,1164.25,1165.5,9085
ESM10,2010-03-26 03:00,26,1165.5,1167,1163.75,1164.25,20755
ESM10,2010-03-26 03:30,26,1164.25,1164.75,1163.5,1164,12108
ESM10,2010-03-26 04:00,26,1163.75,1166.5,1163.75,1166,11555
ESM10,2010-03-26 04:30,26,1165.75,1166.75,1165,1165.5,8699
ESM10,2010-03-26 05:00,26,1165.5,1166,1164.25,1164.75,7471
ESM10,2010-03-26 05:30,26,1165,1165.75,1164.5,1164.75,5036
ESM10,2010-03-26 06:00,26,1164.75,1166.75,1164.5,1166,7871
ESM10,2010-03-26 06:30,26,1166.25,1166.25,1164.75,1166,10974
ESM10,2010-03-26 07:00,26,1166,1168.25,1165.75,1166,31147
ESM10,2010-03-26 07:30,26,1166,1166.5,1164.75,1165.5,25419
ESM10,2010-03-26 08:00,26,1165.5,1166.25,1163.5,1163.75,29964
ESM10,2010-03-26 08:30,26,1163.75,1166.75,1162.25,1165.5,201461
ESM10,2010-03-26 09:00,26,1165.5,1169,1165.5,1168.75,191312
ESM10,2010-03-26 09:30,26,1168.75,1169.75,1166.5,1167.25,141543
ESM10,2010-03-26 10:00,26,1167.25,1168.75,1166.75,1168,91148
ESM10,2010-03-26 10:30,26,1168,1168.75,1166.5,1166.75,65773
ESM10,2010-03-26 11:00,26,1166.5,1167.75,1162.25,1162.75,133153
ESM10,2010-03-26 11:30,26,1162.75,1163.5,1159.25,1160.5,189704
ESM10,2010-03-26 12:00,26,1160.75,1161,1156.5,1159.75,181313
ESM10,2010-03-26 12:30,26,1159.75,1161.5,1158.75,1159.75,108456
ESM10,2010-03-26 13:00,26,1159.5,1162.75,1157.75,1162.5,138706
ESM10,2010-03-26 13:30,26,1162.25,1163.75,1160.25,1161,124167
ESM10,2010-03-26 14:00,26,1161,1161.75,1159.5,1161,86645
ESM10,2010-03-26 14:30,26,1161,1162.5,1159.75,1161.75,163922
ESM10,2010-03-26 15:00,26,1162,1163.75,1161.75,1163.25,74733
ESM10,2010-03-28 17:00,29,1164.75,1167,1164.5,1166,5705
ESM10,2010-03-28 17:30,29,1166,1166.5,1165.25,1165.5,1180
ESM10,2010-03-28 18:00,29,1165.25,1166,1164.75,1165.75,1015
ESM10,2010-03-28 18:30,29,1166,1166.25,1165.25,1165.25,1000
ESM10,2010-03-28 19:00,29,1165.25,1165.5,1164,1165.25,2636
ESM10,2010-03-28 19:30,29,1165.25,1166,1165,1165.5,971
ESM10,2010-03-28 20:00,29,1165.25,1165.75,1165.25,1165.75,734
ESM10,2010-03-28 20:30,29,1165.75,1166,1164.75,1164.75,1675
ESM10,2010-03-28 21:00,29,1164.75,1165.75,1164.5,1165.5,1447
ESM10,2010-03-28 21:30,29,1165.5,1166.5,1165.5,1166.25,2919
ESM10,2010-03-28 22:00,29,1166.25,1167,1166,1166.5,1642
ESM10,2010-03-28 22:30,29,1166.75,1167.5,1166.5,1167,1868
ESM10,2010-03-28 23:00,29,1167,1167.5,1166.75,1166.75,1220
ESM10,2010-03-28 23:30,29,1166.75,1167.25,1166.25,1166.75,1960
ESM10,2010-03-29 00:00,29,1166.5,1167.25,1166.5,1167,1615
ESM10,2010-03-29 00:30,29,1167,1167.5,1166.5,1166.5,965
ESM10,2010-03-29 01:00,29,1166.75,1170,1166.5,1169,9241
ESM10,2010-03-29 01:30,29,1169,1169.25,1168.25,1168.75,2604
ESM10,2010-03-29 02:00,29,1168.75,1169.5,1168,1168,9446
ESM10,2010-03-29 02:30,29,1168,1169.75,1167.75,1169.5,7836
ESM10,2010-03-29 03:00,29,1169.5,1171,1169.5,1170,14040
ESM10,2010-03-29 03:30,29,1170.25,1170.5,1169.5,1169.75,5775
ESM10,2010-03-29 04:00,29,1169.5,1170.25,1169.5,1169.75,3915
ESM10,2010-03-29 04:30,29,1169.5,1169.75,1168.75,1169.5,4515
ESM10,2010-03-29 05:00,29,1169.5,1170.25,1169,1169.5,5706
ESM10,2010-03-29 05:30,29,1169.5,1170.5,1169,1169.25,5014
ESM10,2010-03-29 06:00,29,1169.5,1169.75,1169,1169.25,3771
ESM10,2010-03-29 06:30,29,1169.25,1169.5,1167.75,1168.25,8417
ESM10,2010-03-29 07:00,29,1168,1169,1167.75,1168.75,15296
ESM10,2010-03-29 07:30,29,1168.5,1168.75,1166.75,1167.25,22485
ESM10,2010-03-29 08:00,29,1167,1167.5,1166,1167,34625
ESM10,2010-03-29 08:30,29,1167,1169.75,1166.25,1166.75,201831
ESM10,2010-03-29 09:00,29,1166.5,1168.5,1165.75,1166.75,123489
ESM10,2010-03-29 09:30,29,1166.75,1168.75,1165.25,1168.5,126214
ESM10,2010-03-29 10:00,29,1168.5,1171,1168.25,1170,99490
ESM10,2010-03-29 10:30,29,1170,1170.25,1168.5,1169,54394
ESM10,2010-03-29 11:00,29,1169,1169.5,1167.5,1168.5,57044
ESM10,2010-03-29 11:30,29,1168.25,1169,1166.75,1167.25,64760
ESM10,2010-03-29 12:00,29,1167.25,1169,1167,1168.5,59989
ESM10,2010-03-29 12:30,29,1168.25,1169.25,1166.5,1167.75,63817
ESM10,2010-03-29 13:00,29,1168,1168.75,1166.25,1167.75,68785
ESM10,2010-03-29 13:30,29,1167.5,1169,1167,1169,70734
ESM10,2010-03-29 14:00,29,1169,1170,1168.5,1169.5,63818
ESM10,2010-03-29 14:30,29,1169.5,1169.75,1168.25,1169,129015
ESM10,2010-03-29 15:00,29,1168.75,1169.25,1168.25,1168.75,82213
ESM10,2010-03-29 15:30,30,1168.5,1169.25,1168.25,1168.75,6640
ESM10,2010-03-29 16:00,30,1168.75,1169,1168.75,1169,836
ESM10,2010-03-29 17:00,30,1169,1170,1169,1169.75,2512
ESM10,2010-03-29 17:30,30,1169.75,1170,1169.5,1169.75,965
ESM10,2010-03-29 18:00,30,1169.5,1169.75,1169.25,1169.25,1063
ESM10,2010-03-29 18:30,30,1169.25,1169.5,1168.75,1169.25,914
ESM10,2010-03-29 19:00,30,1169,1169.5,1168,1168.25,3554
ESM10,2010-03-29 19:30,30,1168.25,1168.25,1167.75,1168.25,1346
ESM10,2010-03-29 20:00,30,1168,1168.75,1167.75,1168.5,2320
ESM10,2010-03-29 20:30,30,1168.25,1168.75,1168.25,1168.25,412
ESM10,2010-03-29 21:00,30,1168.25,1168.75,1168,1168.75,623
ESM10,2010-03-29 21:30,30,1168.5,1168.75,1168,1168.25,636
ESM10,2010-03-29 22:00,30,1168,1168.5,1168,1168.25,673
ESM10,2010-03-29 22:30,30,1168,1168.25,1167.5,1168,1970
ESM10,2010-03-29 23:00,30,1168,1168.75,1168,1168.5,1631
ESM10,2010-03-29 23:30,30,1168.5,1169.25,1168.5,1169.25,1036
ESM10,2010-03-30 00:00,30,1169,1169.5,1169,1169.25,1648
ESM10,2010-03-30 00:30,30,1169,1169.75,1169,1169.75,1554
ESM10,2010-03-30 01:00,30,1169.5,1171.75,1169.5,1171,8868
ESM10,2010-03-30 01:30,30,1171,1171.5,1170.75,1171.25,3147
ESM10,2010-03-30 02:00,30,1171.25,1172.5,1171,1171.75,11459
ESM10,2010-03-30 02:30,30,1172,1172,1170,1170.25,7338
ESM10,2010-03-30 03:00,30,1170.25,1171.25,1169.5,1170,6865
ESM10,2010-03-30 03:30,30,1169.75,1170.5,1169,1170,9535
ESM10,2010-03-30 04:00,30,1170,1170.5,1169,1170.25,5023
ESM10,2010-03-30 04:30,30,1170.25,1170.25,1169.25,1169.75,4266
ESM10,2010-03-30 05:00,30,1169.75,1170.25,1168.75,1169.75,4237
ESM10,2010-03-30 05:30,30,1169.75,1171.25,1169.75,1171,6344
ESM10,2010-03-30 06:00,30,1170.75,1171.75,1170.75,1171.5,8038
ESM10,2010-03-30 06:30,30,1171.5,1171.75,1170.25,1171,9938
ESM10,2010-03-30 07:00,30,1171,1171.5,1170.5,1170.5,9277
ESM10,2010-03-30 07:30,30,1170.75,1170.75,1169,1169.5,20183
ESM10,2010-03-30 08:00,30,1169.5,1170.75,1169.5,1170,24765
ESM10,2010-03-30 08:30,30,1170,1173.5,1169,1173,197268
ESM10,2010-03-30 09:00,30,1173,1173.75,1169.25,1170.25,195071
ESM10,2010-03-30 09:30,30,1170.25,1171.75,1169.75,1170,115041
ESM10,2010-03-30 10:00,30,1170.25,1170.25,1164.25,1165.75,257831
ESM10,2010-03-30 10:30,30,1166,1168,1165,1167.75,94991
ESM10,2010-03-30 11:00,30,1167.5,1169.5,1166.75,1169,91503
ESM10,2010-03-30 11:30,30,1169,1169.5,1168,1168.75,51513
ESM10,2010-03-30 12:00,30,1169,1169,1166.25,1167,62686
ESM10,2010-03-30 12:30,30,1167.25,1168.25,1166,1167.5,59531
ESM10,2010-03-30 13:00,30,1167.75,1168.75,1167.25,1168,28546
ESM10,2010-03-30 13:30,30,1168,1171,1168,1170,65361
ESM10,2010-03-30 14:00,30,1169.75,1170.25,1168.75,1169.75,47881
ESM10,2010-03-30 14:30,30,1170,1171,1168.5,1169.25,111711
ESM10,2010-03-30 15:00,30,1169,1169.75,1169,1169.25,82685
ESM10,2010-03-30 15:30,31,1169,1169.5,1168.25,1168.5,5184
ESM10,2010-03-30 16:00,31,1168.5,1169.5,1168.5,1168.5,3166
ESM10,2010-03-30 17:00,31,1168.75,1168.75,1168.25,1168.5,951
ESM10,2010-03-30 17:30,31,1168.5,1168.75,1168.25,1168.75,1024
ESM10,2010-03-30 18:00,31,1168.75,1169.25,1168.75,1169.25,1537
ESM10,2010-03-30 18:30,31,1169.5,1169.75,1169,1169.5,1961
ESM10,2010-03-30 19:00,31,1169.5,1169.5,1168.25,1168.75,2704
ESM10,2010-03-30 19:30,31,1168.5,1169.25,1168.25,1169,3195
ESM10,2010-03-30 20:00,31,1169,1169,1168.5,1168.5,626
ESM10,2010-03-30 20:30,31,1168.5,1169,1168.25,1168.5,644
ESM10,2010-03-30 21:00,31,1168.5,1168.75,1167.75,1167.75,1625
ESM10,2010-03-30 21:30,31,1167.75,1168,1167.5,1167.75,1195
ESM10,2010-03-30 22:00,31,1168,1168.25,1167.5,1167.5,983
ESM10,2010-03-30 22:30,31,1167.5,1169,1167.5,1168.5,1692
ESM10,2010-03-30 23:00,31,1168.5,1168.75,1168,1168.25,802
ESM10,2010-03-30 23:30,31,1168.5,1168.5,1167.75,1168,775
ESM10,2010-03-31 00:00,31,1168.25,1168.25,1166.5,1166.5,3055
ESM10,2010-03-31 00:30,31,1166.5,1166.75,1166,1166.5,2332
ESM10,2010-03-31 01:00,31,1166.5,1167,1165.25,1166.25,5186
ESM10,2010-03-31 01:30,31,1166,1166.75,1165,1165.5,3022
ESM10,2010-03-31 02:00,31,1165.75,1168.25,1165.5,1167.25,9476
ESM10,2010-03-31 02:30,31,1167.5,1168.75,1167.25,1167.75,6540
ESM10,2010-03-31 03:00,31,1168,1169,1167.75,1168,7249
ESM10,2010-03-31 03:30,31,1168,1168.75,1167.5,1168.5,3749
ESM10,2010-03-31 04:00,31,1168.5,1169,1167.75,1168,4876
ESM10,2010-03-31 04:30,31,1168,1168.25,1167.5,1168,3872
ESM10,2010-03-31 05:00,31,1168,1168.75,1167.25,1168,3214
ESM10,2010-03-31 05:30,31,1168,1168.5,1167.5,1168.25,3562
ESM10,2010-03-31 06:00,31,1168,1168.75,1167.25,1168.25,7057
ESM10,2010-03-31 06:30,31,1168.25,1169,1168,1168.25,10780
ESM10,2010-03-31 07:00,31,1168.5,1169.75,1164.5,1165.25,61729
ESM10,2010-03-31 07:30,31,1165.5,1165.75,1162.75,1164.25,63103
ESM10,2010-03-31 08:00,31,1164.25,1165,1164,1164.75,20521
ESM10,2010-03-31 08:30,31,1165,1167,1161.25,1163.5,241136
ESM10,2010-03-31 09:00,31,1163.5,1168,1163.25,1167.75,133144
ESM10,2010-03-31 09:30,31,1167.5,1168.75,1166,1167,176841
ESM10,2010-03-31 10:00,31,1167,1167.75,1165.25,1167.25,120616
ESM10,2010-03-31 10:30,31,1167.25,1169.75,1166.75,1169.25,105479
ESM10,2010-03-31 11:00,31,1169,1170.25,1168,1169.25,84990
ESM10,2010-03-31 11:30,31,1169,1170.5,1168.25,1168.75,72552
ESM10,2010-03-31 12:00,31,1168.75,1169.25,1167.75,1168.75,43313
ESM10,2010-03-31 12:30,31,1169,1169.75,1168.25,1169.25,31896
ESM10,2010-03-31 13:00,31,1169.5,1170.5,1168.75,1169.75,59607
ESM10,2010-03-31 13:30,31,1169.75,1170,1165.75,1166.5,104352
ESM10,2010-03-31 14:00,31,1166.5,1166.75,1163.75,1166.25,158394
ESM10,2010-03-31 14:30,31,1166,1166.5,1162.75,1165,339990
ESM10,2010-03-31 15:00,31,1165,1168,1164.75,1167.75,161459
ESM10,2010-03-31 15:30,1,1167,1167.5,1166.5,1167,10645
ESM10,2010-03-31 16:00,1,1166.75,1167.5,1166.5,1167.25,2146
ESM10,2010-03-31 17:00,1,1167.5,1168,1167.25,1167.5,2898
ESM10,2010-03-31 17:30,1,1167.5,1168.25,1167.25,1168,1517
ESM10,2010-03-31 18:00,1,1168,1168.25,1167.75,1167.75,2500
ESM10,2010-03-31 18:30,1,1167.75,1169,1167.5,1168.75,2327
ESM10,2010-03-31 19:00,1,1168.75,1169,1166,1166.25,6135
ESM10,2010-03-31 19:30,1,1166,1167,1165.75,1166.5,3152
ESM10,2010-03-31 20:00,1,1166.5,1167,1166,1166,1691
ESM10,2010-03-31 20:30,1,1166,1167.25,1165.75,1167,2511
ESM10,2010-03-31 21:00,1,1167,1167.25,1166,1166.25,1756
ESM10,2010-03-31 21:30,1,1166.5,1166.75,1166.25,1166.5,709
ESM10,2010-03-31 22:00,1,1166.75,1167.75,1166.5,1166.5,1567
ESM10,2010-03-31 22:30,1,1166.5,1167.5,1166.25,1166.75,1351
ESM10,2010-03-31 23:00,1,1167,1168.5,1167,1168.25,2004
ESM10,2010-03-31 23:30,1,1168.25,1169.5,1168.25,1169.25,3441
ESM10,2010-04-01 00:00,1,1169.25,1169.5,1168.25,1169,3284
ESM10,2010-04-01 00:30,1,1169,1169.5,1168.75,1169,1025
ESM10,2010-04-01 01:00,1,1169,1169.5,1168.25,1169,4061
ESM10,2010-04-01 01:30,1,1168.75,1169.75,1168.25,1169,4738
ESM10,2010-04-01 02:00,1,1169.25,1170.75,1168.75,1169.75,10524
ESM10,2010-04-01 02:30,1,1169.5,1171.75,1169.5,1171.5,11402
ESM10,2010-04-01 03:00,1,1171.25,1171.75,1170.75,1171.5,8136
ESM10,2010-04-01 03:30,1,1171.5,1172,1170.5,1172,10594
ESM10,2010-04-01 04:00,1,1171.75,1172,1170.5,1171,6572
ESM10,2010-04-01 04:30,1,1170.75,1171,1170.25,1170.5,4774
ESM10,2010-04-01 05:00,1,1170.75,1170.75,1170.25,1170.5,2944
ESM10,2010-04-01 05:30,1,1170.5,1170.5,1169.75,1170.25,4508
ESM10,2010-04-01 06:00,1,1170.25,1171,1169.75,1170.5,8154
ESM10,2010-04-01 06:30,1,1170.5,1171,1170.25,1170.5,7931
ESM10,2010-04-01 07:00,1,1170.25,1171.5,1170,1170.5,18261
ESM10,2010-04-01 07:30,1,1170.75,1173.25,1170.25,1172.25,41976
ESM10,2010-04-01 08:00,1,1172.5,1173.5,1172,1173.25,31188
ESM10,2010-04-01 08:30,1,1173.25,1177.25,1173,1175.75,237914
ESM10,2010-04-01 09:00,1,1176,1177.5,1173.75,1175.25,182171
ESM10,2010-04-01 09:30,1,1175,1176.25,1172.75,1173.75,123771
ESM10,2010-04-01 10:00,1,1173.75,1174.5,1172.25,1174.5,112793
ESM10,2010-04-01 10:30,1,1174.5,1175.75,1174,1174.5,72935
ESM10,2010-04-01 11:00,1,1174.75,1175,1173.5,1174,43404
ESM10,2010-04-01 11:30,1,1173.75,1174.5,1173.25,1173.75,47241
ESM10,2010-04-01 12:00,1,1173.75,1174.25,1173.25,1174,30075
ESM10,2010-04-01 12:30,1,1174.25,1174.75,1170,1170.75,126319
ESM10,2010-04-01 13:00,1,1171,1171.75,1169,1169.75,125915
ESM10,2010-04-01 13:30,1,1169.75,1170.75,1166.25,1169.25,219623
ESM10,2010-04-01 14:00,1,1169.25,1170.5,1168.25,1169.75,97511
ESM10,2010-04-01 14:30,1,1169.5,1173.75,1169.5,1173.5,171568
ESM10,2010-04-01 15:00,1,1173.5,1174,1173,1173.75,105573
ESM10,2010-04-01 15:30,2,1173.5,1174,1173.25,1173.75,3414
ESM10,2010-04-01 16:00,2,1173.75,1175,1173.5,1174.75,2693
ESM10,2010-04-01 17:00,2,1174.5,1174.5,1173.5,1174,1185
ESM10,2010-04-01 17:30,2,1174,1174.25,1173.5,1173.75,695
ESM10,2010-04-01 18:00,2,1173.75,1174,1173.75,1174,252
ESM10,2010-04-01 18:30,2,1173.75,1174,1172.5,1173,1546
ESM10,2010-04-01 19:00,2,1172.75,1172.75,1171.25,1171.75,2092
ESM10,2010-04-01 19:30,2,1171.75,1172,1171.5,1171.75,586
ESM10,2010-04-01 20:00,2,1171.75,1172,1170.75,1171,1801
ESM10,2010-04-01 20:30,2,1171,1171.5,1170.5,1171.25,931
ESM10,2010-04-01 21:00,2,1171.25,1171.25,1170.75,1171.25,579
ESM10,2010-04-01 21:30,2,1171.25,1171.25,1170.75,1171.25,217
ESM10,2010-04-01 22:00,2,1171.25,1171.5,1171,1171.25,296
ESM10,2010-04-01 22:30,2,1171.5,1171.75,1171,1171.25,421
ESM10,2010-04-01 23:00,2,1171.25,1171.5,1171,1171.25,589
ESM10,2010-04-01 23:30,2,1171,1171.75,1171,1171.5,265
ESM10,2010-04-02 00:00,2,1171.5,1172,1171.5,1171.5,409
ESM10,2010-04-02 00:30,2,1171.75,1172,1171.5,1172,232
ESM10,2010-04-02 01:00,2,1172,1173,1171.75,1172.75,1133
ESM10,2010-04-02 01:30,2,1173,1173,1172.75,1173,784
ESM10,2010-04-02 02:00,2,1172.75,1173,1172.5,1173,130
ESM10,2010-04-02 02:30,2,1172.75,1173,1172.5,1172.75,149
ESM10,2010-04-02 03:00,2,1173,1173,1172.25,1172.25,160
ESM10,2010-04-02 03:30,2,1172.5,1172.75,1172.25,1172.25,93
ESM10,2010-04-02 04:00,2,1172.5,1173,1172.5,1172.75,138
ESM10,2010-04-02 04:30,2,1172.75,1173,1172.5,1172.5,448
ESM10,2010-04-02 05:00,2,1172.5,1173,1172.5,1172.75,527
ESM10,2010-04-02 05:30,2,1172.75,1173,1172.25,1172.5,549
ESM10,2010-04-02 06:00,2,1172.5,1172.75,1171.75,1172.25,708
ESM10,2010-04-02 06:30,2,1172.25,1172.75,1171.75,1172.25,1087
ESM10,2010-04-02 07:00,2,1172.25,1173.75,1171.5,1173.5,7950
ESM10,2010-04-02 07:30,2,1172.75,1178.75,1170.25,1176.5,55043
ESM10,2010-04-02 08:00,2,1176.5,1178.5,1176.25,1178,16287
ESM10,2010-04-04 17:00,5,1178.75,1180.5,1178.25,1179.5,8065
ESM10,2010-04-04 17:30,5,1179.5,1179.75,1179.25,1179.75,821
ESM10,2010-04-04 18:00,5,1180,1180,1179.25,1179.75,540
ESM10,2010-04-04 18:30,5,1179.75,1179.75,1178.5,1179.25,1259
ESM10,2010-04-04 19:00,5,1179,1179.5,1179,1179.25,903
ESM10,2010-04-04 19:30,5,1179,1179.75,1179,1179.5,1297
ESM10,2010-04-04 20:00,5,1179.75,1179.75,1179,1179.25,806
ESM10,2010-04-04 20:30,5,1179.5,1179.5,1179.25,1179.25,379
ESM10,2010-04-04 21:00,5,1179.25,1179.5,1179,1179,336
ESM10,2010-04-04 21:30,5,1179,1179.25,1178.75,1179,408
ESM10,2010-04-04 22:00,5,1178.75,1179.25,1178.75,1178.75,274
ESM10,2010-04-04 22:30,5,1179,1179,1178.5,1178.75,303
ESM10,2010-04-04 23:00,5,1179,1179.25,1177.75,1177.75,1067
ESM10,2010-04-04 23:30,5,1177.75,1178.5,1177.75,1178,396
ESM10,2010-04-05 00:00,5,1177.75,1178.25,1177.75,1178.25,310
ESM10,2010-04-05 00:30,5,1178.25,1179,1178.25,1178.75,584
ESM10,2010-04-05 01:00,5,1179,1179.25,1178,1178.5,744
ESM10,2010-04-05 01:30,5,1178.75,1178.75,1178.25,1178.75,186
ESM10,2010-04-05 02:00,5,1178.5,1179,1178.25,1178.75,859
ESM10,2010-04-05 02:30,5,1178.5,1178.75,1176.25,1177.5,3157
ESM10,2010-04-05 03:00,5,1177.25,1177.75,1176.75,1177,504
ESM10,2010-04-05 03:30,5,1177.25,1177.25,1176.5,1177.25,709
ESM10,2010-04-05 04:00,5,1177.25,1177.5,1176.25,1176.75,592
ESM10,2010-04-05 04:30,5,1176.75,1177,1176.25,1176.5,827
ESM10,2010-04-05 05:00,5,1176.75,1177.75,1176,1177.25,872
ESM10,2010-04-05 05:30,5,1177,1177.25,1176.25,1176.5,407
ESM10,2010-04-05 06:00,5,1176.5,1179,1176.5,1178.75,6372
ESM10,2010-04-05 06:30,5,1178.75,1178.75,1178,1178.5,1467
ESM10,2010-04-05 07:00,5,1178.25,1178.75,1177.25,1177.5,3424
ESM10,2010-04-05 07:30,5,1177.5,1178,1176.75,1177.25,12378
ESM10,2010-04-05 08:00,5,1177.25,1178.5,1177.25,1178,8319
ESM10,2010-04-05 08:30,5,1177.75,1180,1174.5,1179.75,159495
ESM10,2010-04-05 09:00,5,1179.5,1181.75,1178.25,1180.75,111209
ESM10,2010-04-05 09:30,5,1180.75,1183.75,1180.25,1183,115847
ESM10,2010-04-05 10:00,5,1183,1183.5,1181.75,1183.5,64576
ESM10,2010-04-05 10:30,5,1183.25,1183.5,1181.75,1183.25,49116
ESM10,2010-04-05 11:00,5,1183.25,1183.5,1182.25,1182.75,23121
ESM10,2010-04-05 11:30,5,1183,1183.5,1182.25,1182.5,24537
ESM10,2010-04-05 12:00,5,1182.5,1183.25,1181.75,1183,32624
ESM10,2010-04-05 12:30,5,1183,1183.5,1181,1181.75,41443
ESM10,2010-04-05 13:00,5,1182,1182.75,1181.25,1182.5,30209
ESM10,2010-04-05 13:30,5,1182.75,1183.75,1181.75,1182.25,56924
ESM10,2010-04-05 14:00,5,1182,1183.25,1181.5,1182.5,39907
ESM10,2010-04-05 14:30,5,1182.25,1183.25,1181,1183,112374
ESM10,2010-04-05 15:00,5,1183,1183.5,1182.25,1183.25,102599
ESM10,2010-04-05 15:30,6,1183,1183.75,1182.5,1183.75,5234
ESM10,2010-04-05 16:00,6,1183.5,1183.75,1183.25,1183.75,841
ESM10,2010-04-05 17:00,6,1183.5,1183.75,1183,1183.25,1016
ESM10,2010-04-05 17:30,6,1183,1183.5,1183,1183.25,218
ESM10,2010-04-05 18:00,6,1183.25,1183.75,1183,1183.5,707
ESM10,2010-04-05 18:30,6,1183.5,1183.75,1182.75,1182.75,1371
ESM10,2010-04-05 19:00,6,1183,1183.25,1182.25,1182.25,1995
ESM10,2010-04-05 19:30,6,1182.5,1182.5,1180.5,1180.5,6104
ESM10,2010-04-05 20:00,6,1180.75,1180.75,1180,1180.25,3912
ESM10,2010-04-05 20:30,6,1180.5,1181,1180,1181,1082
ESM10,2010-04-05 21:00,6,1181,1181.25,1180.5,1181,1439
ESM10,2010-04-05 21:30,6,1181,1181,1180.25,1181,927
ESM10,2010-04-05 22:00,6,1181,1182,1180.75,1181.25,2270
ESM10,2010-04-05 22:30,6,1181.5,1181.75,1181.25,1181.25,888
ESM10,2010-04-05 23:00,6,1181.5,1181.5,1180.5,1181.5,1132
ESM10,2010-04-05 23:30,6,1181.25,1181.5,1180.5,1180.75,1366
ESM10,2010-04-06 00:00,6,1180.75,1181,1179.75,1180.25,2539
ESM10,2010-04-06 00:30,6,1180.25,1181.5,1180,1181.5,2851
ESM10,2010-04-06 01:00,6,1181.25,1181.75,1178.5,1180,14297
ESM10,2010-04-06 01:30,6,1180,1180.25,1179.25,1180.25,1991
ESM10,2010-04-06 02:00,6,1180,1180.25,1178.25,1179.5,10334
ESM10,2010-04-06 02:30,6,1179.25,1180,1178.5,1180,5028
ESM10,2010-04-06 03:00,6,1179.75,1181.75,1179.75,1181.75,6859
ESM10,2010-04-06 03:30,6,1181.75,1181.75,1180.5,1180.75,2642
ESM10,2010-04-06 04:00,6,1180.5,1181,1180,1180.25,3324
ESM10,2010-04-06 04:30,6,1180.25,1180.5,1179.75,1180,2762
ESM10,2010-04-06 05:00,6,1180,1180.5,1179.75,1180.5,3855
ESM10,2010-04-06 05:30,6,1180.5,1181.25,1180.25,1180.75,2798
ESM10,2010-04-06 06:00,6,1180.75,1181,1180.25,1180.5,3887
ESM10,2010-04-06 06:30,6,1180.75,1181.25,1180,1180.75,8338
ESM10,2010-04-06 07:00,6,1180.5,1180.75,1177.5,1178,28841
ESM10,2010-04-06 07:30,6,1178,1178.75,1177.5,1177.75,27345
ESM10,2010-04-06 08:00,6,1177.75,1179.75,1177.25,1179.75,30243
ESM10,2010-04-06 08:30,6,1179.75,1181.25,1178.25,1180.75,157461
ESM10,2010-04-06 09:00,6,1180.75,1182,1179.5,1182,96840
ESM10,2010-04-06 09:30,6,1182,1182.75,1181.5,1182.25,106939
ESM10,2010-04-06 10:00,6,1182.5,1184.25,1181.75,1183.5,112062
ESM10,2010-04-06 10:30,6,1183.75,1184.5,1182.5,1183.25,85619
ESM10,2010-04-06 11:00,6,1183,1184,1182.75,1183.5,37353
ESM10,2010-04-06 11:30,6,1183.25,1183.5,1182.25,1183.5,35852
ESM10,2010-04-06 12:00,6,1183.5,1184.5,1183.25,1184,44327
ESM10,2010-04-06 12:30,6,1184,1184.25,1182.75,1183.5,27600
ESM10,2010-04-06 13:00,6,1183.5,1186.75,1183.25,1186.5,120399
ESM10,2010-04-06 13:30,6,1186.5,1188,1186.25,1186.75,104668
ESM10,2010-04-06 14:00,6,1187,1187.25,1184.5,1184.75,74121
ESM10,2010-04-06 14:30,6,1184.75,1186,1184.5,1185.25,118312
ESM10,2010-04-06 15:00,6,1185.5,1186.25,1185.25,1186,77871
ESM10,2010-04-06 15:30,7,1185.75,1186,1185,1185,6233
ESM10,2010-04-06 16:00,7,1185,1185.5,1184.5,1185,3985
ESM10,2010-04-06 17:00,7,1185,1185.25,1184.75,1185,1351
ESM10,2010-04-06 17:30,7,1185.25,1185.25,1184.5,1185,923
ESM10,2010-04-06 18:00,7,1185,1185,1184.25,1184.25,1535
ESM10,2010-04-06 18:30,7,1184.5,1184.5,1183.75,1184.25,3774
ESM10,2010-04-06 19:00,7,1184.25,1184.25,1183.5,1183.75,2133
ESM10,2010-04-06 19:30,7,1183.75,1183.75,1183.5,1183.75,818
ESM10,2010-04-06 20:00,7,1183.75,1184,1183.25,1184,993
ESM10,2010-04-06 20:30,7,1184,1184.25,1183.5,1183.75,1837
ESM10,2010-04-06 21:00,7,1183.75,1184.5,1183.75,1184.25,1668
ESM10,2010-04-06 21:30,7,1184,1185,1183.75,1184.75,1503
ESM10,2010-04-06 22:00,7,1184.75,1184.75,1183.5,1183.5,1304
ESM10,2010-04-06 22:30,7,1183.5,1184.25,1183.5,1183.75,1252
ESM10,2010-04-06 23:00,7,1183.75,1184,1183.25,1183.75,1304
ESM10,2010-04-06 23:30,7,1184,1184,1183.5,1184,492
ESM10,2010-04-07 00:00,7,1183.75,1184,1183.25,1183.25,1259
ESM10,2010-04-07 00:30,7,1183.25,1183.75,1183,1183.25,2064
ESM10,2010-04-07 01:00,7,1183.25,1184,1183,1183.25,2407
ESM10,2010-04-07 01:30,7,1183,1183.75,1183,1183.25,2547
ESM10,2010-04-07 02:00,7,1183.5,1183.75,1182.5,1183,9552
ESM10,2010-04-07 02:30,7,1183,1183,1181.75,1182.75,7217
ESM10,2010-04-07 03:00,7,1182.75,1183,1181.5,1182.25,6696
ESM10,2010-04-07 03:30,7,1182.25,1182.5,1181.75,1182,4057
ESM10,2010-04-07 04:00,7,1182.25,1183.75,1181.75,1183.5,5344
ESM10,2010-04-07 04:30,7,1183.5,1184,1183.5,1183.5,2562
ESM10,2010-04-07 05:00,7,1183.5,1183.75,1183,1183.25,3129
ESM10,2010-04-07 05:30,7,1183.25,1184,1182.5,1182.75,4110
ESM10,2010-04-07 06:00,7,1182.75,1183,1182,1182.5,5229
ESM10,2010-04-07 06:30,7,1182.5,1182.75,1181.5,1181.75,15142
ESM10,2010-04-07 07:00,7,1181.75,1182.25,1180,1180.75,35589
ESM10,2010-04-07 07:30,7,1180.5,1182.25,1180.25,1182.25,21701
ESM10,2010-04-07 08:00,7,1182.25,1183.5,1181.75,1183.25,29079
ESM10,2010-04-07 08:30,7,1183.25,1185,1181.5,1183.5,158071
ESM10,2010-04-07 09:00,7,1183.5,1184.75,1182,1183.75,97353
ESM10,2010-04-07 09:30,7,1183.5,1184,1179,1180.5,204186
ESM10,2010-04-07 10:00,7,1180.25,1183.5,1178.75,1183,157410
ESM10,2010-04-07 10:30,7,1183,1183.5,1181.5,1182.75,81615
ESM10,2010-04-07 11:00,7,1182.5,1183.25,1181.75,1181.75,43541
ESM10,2010-04-07 11:30,7,1182,1183.25,1181.5,1183.25,36380
ESM10,2010-04-07 12:00,7,1183.25,1186.25,1183,1185.5,112681
ESM10,2010-04-07 12:30,7,1185.5,1185.5,1183,1184.25,79467
ESM10,2010-04-07 13:00,7,1184.5,1184.5,1180.5,1181.25,117582
ESM10,2010-04-07 13:30,7,1181.25,1181.5,1178.5,1179.5,173859
ESM10,2010-04-07 14:00,7,1179.5,1179.5,1173.25,1176,348850
ESM10,2010-04-07 14:30,7,1176,1179.25,1175,1179.25,219984
ESM10,2010-04-07 15:00,7,1179.25,1179.5,1178.5,1178.5,110559
ESM10,2010-04-07 15:30,8,1178.5,1179.25,1178,1178.75,4065
ESM10,2010-04-07 16:00,8,1178.75,1179.25,1178,1178,2006
ESM10,2010-04-07 17:00,8,1178.5,1179,1178.25,1178.5,1147
ESM10,2010-04-07 17:30,8,1178.5,1179,1178,1178,874
ESM10,2010-04-07 18:00,8,1178,1178,1177.25,1177.5,2441
ESM10,2010-04-07 18:30,8,1177.5,1177.5,1177,1177.25,1188
ESM10,2010-04-07 19:00,8,1177.25,1177.5,1176.75,1177.25,1886
ESM10,2010-04-07 19:30,8,1177.25,1177.25,1176.5,1177,1731
ESM10,2010-04-07 20:00,8,1176.75,1177.25,1176.75,1177,1039
ESM10,2010-04-07 20:30,8,1177,1177.25,1176,1176.25,2621
ESM10,2010-04-07 21:00,8,1176.25,1177,1176,1176.5,2034
ESM10,2010-04-07 21:30,8,1176.75,1177.5,1176.25,1177.25,1696
ESM10,2010-04-07 22:00,8,1177,1177.25,1176.75,1176.75,683
ESM10,2010-04-07 22:30,8,1176.75,1176.75,1175.75,1175.75,1723
ESM10,2010-04-07 23:00,8,1175.75,1176.5,1175.25,1176.25,2849
ESM10,2010-04-07 23:30,8,1176.25,1176.5,1175.75,1176.5,548
ESM10,2010-04-08 00:00,8,1176.5,1177.25,1176,1177,621
ESM10,2010-04-08 00:30,8,1177,1177.25,1176.5,1176.5,1099
ESM10,2010-04-08 01:00,8,1176.75,1176.75,1175.5,1175.75,2628
ESM10,2010-04-08 01:30,8,1176,1176.25,1175,1175.75,3962
ESM10,2010-04-08 02:00,8,1176,1176.75,1174.25,1174.5,9622
ESM10,2010-04-08 02:30,8,1174.25,1175,1174,1174,17244
ESM10,2010-04-08 03:00,8,1174,1174.5,1172.5,1173,15578
ESM10,2010-04-08 03:30,8,1172.75,1174.5,1172.75,1174.25,9726
ESM10,2010-04-08 04:00,8,1174.25,1175,1172.5,1172.75,11557
ESM10,2010-04-08 04:30,8,1172.75,1174,1172.75,1173.75,8188
ESM10,2010-04-08 05:00,8,1173.75,1175.75,1173.25,1175.5,9495
ESM10,2010-04-08 05:30,8,1175.5,1175.75,1175,1175.25,4800
ESM10,2010-04-08 06:00,8,1175.25,1175.5,1174,1174.25,6627
ESM10,2010-04-08 06:30,8,1174.25,1174.5,1172.5,1172.75,22687
ESM10,2010-04-08 07:00,8,1173,1175.5,1172.75,1174.25,27492
ESM10,2010-04-08 07:30,8,1174.25,1175.25,1172,1175.25,53245
ESM10,2010-04-08 08:00,8,1175,1175.5,1173.25,1175,39111
ESM10,2010-04-08 08:30,8,1175,1175,1171,1172.5,224512
ESM10,2010-04-08 09:00,8,1172.25,1175.5,1171.5,1175,150141
ESM10,2010-04-08 09:30,8,1175,1176.5,1174.5,1175.25,129775
ESM10,2010-04-08 10:00,8,1175.25,1177.25,1175,1175.25,92139
ESM10,2010-04-08 10:30,8,1175,1178.75,1175,1178.5,109700
ESM10,2010-04-08 11:00,8,1178.5,1180.75,1178,1180.25,130117
ESM10,2010-04-08 11:30,8,1180,1181.75,1179.75,1181.75,105110
ESM10,2010-04-08 12:00,8,1181.5,1183,1181.25,1181.75,111248
ESM10,2010-04-08 12:30,8,1181.75,1183.5,1181.25,1181.75,94605
ESM10,2010-04-08 13:00,8,1182,1183.5,1181.5,1183.25,58800
ESM10,2010-04-08 13:30,8,1183.25,1185,1182.5,1184,101130
ESM10,2010-04-08 14:00,8,1184,1184.75,1183,1183.75,69490
ESM10,2010-04-08 14:30,8,1183.75,1185,1182.5,1183,153843
ESM10,2010-04-08 15:00,8,1182.75,1183.75,1182.5,1183.75,83349
ESM10,2010-04-08 15:30,9,1183.5,1184.25,1183.5,1184,4824
ESM10,2010-04-08 16:00,9,1184,1184.25,1183.75,1184,678
ESM10,2010-04-08 17:00,9,1183.75,1184.5,1183.25,1184,4649
ESM10,2010-04-08 17:30,9,1184,1184.25,1184,1184,371
ESM10,2010-04-08 18:00,9,1184,1184.5,1184,1184,758
ESM10,2010-04-08 18:30,9,1184,1184.5,1183.75,1184,2020
ESM10,2010-04-08 19:00,9,1184,1184.5,1184,1184.25,950
ESM10,2010-04-08 19:30,9,1184.25,1184.5,1183.5,1183.5,2354
ESM10,2010-04-08 20:00,9,1183.5,1183.75,1183,1183.5,2456
ESM10,2010-04-08 20:30,9,1183.25,1184,1183,1183.5,1503
ESM10,2010-04-08 21:00,9,1183.75,1183.75,1183,1183.25,918
ESM10,2010-04-08 21:30,9,1183.25,1183.5,1183,1183,639
ESM10,2010-04-08 22:00,9,1183.25,1183.5,1183,1183.5,1035
ESM10,2010-04-08 22:30,9,1183.25,1184,1183.25,1183.75,1123
ESM10,2010-04-08 23:00,9,1183.75,1184,1183.5,1183.75,725
ESM10,2010-04-08 23:30,9,1183.75,1183.75,1183.25,1183.25,392
ESM10,2010-04-09 00:00,9,1183.5,1183.75,1183.25,1183.75,283
ESM10,2010-04-09 00:30,9,1183.5,1184,1183.5,1183.5,606
ESM10,2010-04-09 01:00,9,1183.75,1183.75,1183.25,1183.75,1531
ESM10,2010-04-09 01:30,9,1183.5,1184.5,1183.5,1184.25,4198
ESM10,2010-04-09 02:00,9,1184.5,1187.25,1184.5,1186.75,17235
ESM10,2010-04-09 02:30,9,1186.75,1187.25,1186.25,1186.5,8591
ESM10,2010-04-09 03:00,9,1186.25,1187,1186.25,1186.5,3861
ESM10,2010-04-09 03:30,9,1186.5,1187,1186.25,1186.25,4480
ESM10,2010-04-09 04:00,9,1186.25,1186.5,1185.75,1186,3768
ESM10,2010-04-09 04:30,9,1185.75,1185.75,1185,1185.5,4662
ESM10,2010-04-09 05:00,9,1185.5,1186.25,1185.25,1186,3084
ESM10,2010-04-09 05:30,9,1186.25,1186.5,1185.75,1186.5,4441
ESM10,2010-04-09 06:00,9,1186.5,1187.25,1186.25,1186.5,9471
ESM10,2010-04-09 06:30,9,1186.5,1186.75,1186,1186.25,8411
ESM10,2010-04-09 07:00,9,1186.25,1186.75,1186,1186.5,9665
ESM10,2010-04-09 07:30,9,1186.75,1186.75,1185.75,1185.75,13909
ESM10,2010-04-09 08:00,9,1185.75,1186,1185,1185.5,20189
ESM10,2010-04-09 08:30,9,1185.25,1186.75,1183.25,1186.5,218793
ESM10,2010-04-09 09:00,9,1186.75,1188.25,1183,1184.5,161769
ESM10,2010-04-09 09:30,9,1184.75,1187,1183.75,1185,148606
ESM10,2010-04-09 10:00,9,1185.25,1188,1184.75,1187.75,88463
ESM10,2010-04-09 10:30,9,1188,1188.75,1187,1187.75,91488
ESM10,2010-04-09 11:00,9,1188,1188.75,1187.5,1188.25,30905
ESM10,2010-04-09 11:30,9,1188.25,1188.5,1186.75,1187.25,29723
ESM10,2010-04-09 12:00,9,1187,1187.5,1185.25,1187,57391
ESM10,2010-04-09 12:30,9,1187.25,1187.75,1185.5,1186,36763
ESM10,2010-04-09 13:00,9,1186,1187.75,1185,1187.25,54163
ESM10,2010-04-09 13:30,9,1187.25,1188,1186.5,1187.25,35507
ESM10,2010-04-09 14:00,9,1187.5,1188.75,1186.5,1188.75,53536
ESM10,2010-04-09 14:30,9,1188.5,1191.25,1188,1190.75,169121
ESM10,2010-04-09 15:00,9,1190.75,1193,1190.5,1193,114940
ESM10,2010-04-11 18:30,12,1197.75,1198,1197,1197.75,2485
ESM10,2010-04-11 19:00,12,1197.75,1198,1197,1197.75,3250
ESM10,2010-04-11 19:30,12,1197.5,1198,1197.5,1197.5,1867
ESM10,2010-04-11 20:00,12,1197.5,1197.75,1197.25,1197.5,2102
ESM10,2010-04-11 20:30,12,1197.5,1197.75,1196.75,1197,2728
ESM10,2010-04-11 21:00,12,1197,1197.25,1196.75,1196.75,2045
ESM10,2010-04-11 21:30,12,1196.75,1197,1196.5,1196.75,1200
ESM10,2010-04-11 22:00,12,1196.75,1197,1196.5,1196.5,675
ESM10,2010-04-11 22:30,12,1196.75,1197,1196.25,1196.75,772
ESM10,2010-04-11 23:00,12,1196.5,1197,1196.25,1196.5,1709
ESM10,2010-04-11 23:30,12,1196.25,1196.75,1196.25,1196.5,1904
ESM10,2010-04-12 00:00,12,1196.75,1196.75,1196,1196.25,962
ESM10,2010-04-12 00:30,12,1196.25,1196.75,1196,1196.5,1188
ESM10,2010-04-12 01:00,12,1196.5,1197.25,1195,1195.5,10491
ESM10,2010-04-12 01:30,12,1195.5,1195.5,1194.5,1195,6933
ESM10,2010-04-12 02:00,12,1195,1195.75,1194.25,1194.25,10553
ESM10,2010-04-12 02:30,12,1194.5,1194.75,1193.75,1194.25,8627
ESM10,2010-04-12 03:00,12,1194.5,1194.75,1193.25,1194.75,9795
ESM10,2010-04-12 03:30,12,1194.75,1195,1194,1194.75,3162
ESM10,2010-04-12 04:00,12,1194.75,1195.25,1193.75,1195,4338
ESM10,2010-04-12 04:30,12,1195.25,1195.25,1193.25,1194,5275
ESM10,2010-04-12 05:00,12,1193.75,1194,1193,1193.25,4392
ESM10,2010-04-12 05:30,12,1193.5,1193.5,1192.5,1193.25,7236
ESM10,2010-04-12 06:00,12,1193.25,1193.75,1191.25,1191.25,15255
ESM10,2010-04-12 06:30,12,1191.5,1192.75,1191,1192.75,9860
ESM10,2010-04-12 07:00,12,1192.75,1193.25,1191.25,1191.75,16861
ESM10,2010-04-12 07:30,12,1192,1192.5,1191,1191.75,21380
ESM10,2010-04-12 08:00,12,1191.75,1193.25,1191.25,1192.25,19533
ESM10,2010-04-12 08:30,12,1192,1194.75,1191,1191.25,153302
ESM10,2010-04-12 09:00,12,1191.25,1194,1190.75,1194,91478
ESM10,2010-04-12 09:30,12,1194,1194.25,1192,1194,103598
ESM10,2010-04-12 10:00,12,1194,1194.5,1192.25,1192.25,43351
ESM10,2010-04-12 10:30,12,1192.5,1194,1191.75,1193.5,54012
ESM10,2010-04-12 11:00,12,1193.5,1194,1193,1193.25,31002
ESM10,2010-04-12 11:30,12,1193.5,1194.25,1192.75,1194.25,36750
ESM10,2010-04-12 12:00,12,1194,1195.75,1194,1194.75,53676
ESM10,2010-04-12 12:30,12,1194.5,1195.25,1193.25,1193.25,50443
ESM10,2010-04-12 13:00,12,1193.5,1194.5,1192.75,1194.25,48011
ESM10,2010-04-12 13:30,12,1194.5,1195,1193,1194.25,46723
ESM10,2010-04-12 14:00,12,1194.5,1195,1191.75,1192.75,104753
ESM10,2010-04-12 14:30,12,1192.75,1193.5,1191,1193,142698
ESM10,2010-04-12 15:00,12,1192.75,1193.5,1191.5,1192.75,79667
ESM10,2010-04-12 15:30,13,1192.25,1192.75,1191.5,1192.5,7860
ESM10,2010-04-12 16:00,13,1192.5,1192.5,1191.75,1191.75,1747
ESM10,2010-04-12 17:00,13,1192,1192.5,1191.75,1192,696
ESM10,2010-04-12 17:30,13,1192,1192,1191.5,1191.75,563
ESM10,2010-04-12 18:00,13,1192,1192,1191.25,1191.25,1330
ESM10,2010-04-12 18:30,13,1191.5,1191.75,1191.25,1191.25,860
ESM10,2010-04-12 19:00,13,1191.25,1191.75,1189.5,1190,4321
ESM10,2010-04-12 19:30,13,1190,1190,1189,1189.25,2237
ESM10,2010-04-12 20:00,13,1189.25,1189.75,1189,1189,2046
ESM10,2010-04-12 20:30,13,1189,1189.75,1188.5,1189.75,3074
ESM10,2010-04-12 21:00,13,1189.5,1190.25,1189.25,1190.25,1299
ESM10,2010-04-12 21:30,13,1190.25,1190.5,1189.75,1189.75,826
ESM10,2010-04-12 22:00,13,1189.75,1190,1188.5,1188.5,1490
ESM10,2010-04-12 22:30,13,1188.5,1188.75,1188,1188.25,3721
ESM10,2010-04-12 23:00,13,1188.25,1188.75,1188,1188.75,2436
ESM10,2010-04-12 23:30,13,1188.75,1188.75,1188.25,1188.5,1068
ESM10,2010-04-13 00:00,13,1188.5,1189,1188.25,1188.75,1360
ESM10,2010-04-13 00:30,13,1188.5,1189.5,1188.5,1189.25,2312
ESM10,2010-04-13 01:00,13,1189.25,1190.75,1188.75,1189.5,4766
ESM10,2010-04-13 01:30,13,1189.25,1190.5,1189.25,1190.25,3471
ESM10,2010-04-13 02:00,13,1190.25,1192,1190.25,1191,9638
ESM10,2010-04-13 02:30,13,1191,1191.5,1189.5,1189.75,9167
ESM10,2010-04-13 03:00,13,1189.75,1190.5,1189.5,1190,5108
ESM10,2010-04-13 03:30,13,1190,1190.25,1188.75,1188.75,5807
ESM10,2010-04-13 04:00,13,1189,1189.25,1188.25,1188.5,9942
ESM10,2010-04-13 04:30,13,1188.75,1189.5,1188.5,1189.5,3855
ESM10,2010-04-13 05:00,13,1189.5,1190.5,1189.25,1190,5085
ESM10,2010-04-13 05:30,13,1190,1190.5,1189.25,1189.5,4354
ESM10,2010-04-13 06:00,13,1189.75,1190.25,1189,1189.75,6062
ESM10,2010-04-13 06:30,13,1189.75,1190.25,1189.25,1189.5,8044
ESM10,2010-04-13 07:00,13,1189.5,1192.25,1189.5,1191.5,20328
ESM10,2010-04-13 07:30,13,1191.75,1192.75,1190.75,1192.5,19227
ESM10,2010-04-13 08:00,13,1192.25,1192.25,1190.75,1191.5,17621
ESM10,2010-04-13 08:30,13,1191.5,1192.5,1189.25,1190.75,158233
ESM10,2010-04-13 09:00,13,1190.75,1191.5,1186.75,1187,179002
ESM10,2010-04-13 09:30,13,1187.25,1188.25,1185,1187.5,206318
ESM10,2010-04-13 10:00,13,1187.5,1188.75,1186.5,1188.5,90542
ESM10,2010-04-13 10:30,13,1188.25,1189,1187.5,1188.25,53739
ESM10,2010-04-13 11:00,13,1188.5,1191,1187.75,1190.25,87070
ESM10,2010-04-13 11:30,13,1190.25,1191.25,1189.5,1190.75,38488
ESM10,2010-04-13 12:00,13,1190.75,1192,1190.75,1191,53805
ESM10,2010-04-13 12:30,13,1191,1193.5,1190.75,1193,83769
ESM10,2010-04-13 13:00,13,1193.25,1193.5,1191.75,1192,48270
ESM10,2010-04-13 13:30,13,1191.75,1193.75,1191.5,1192.5,56146
ESM10,2010-04-13 14:00,13,1192.5,1195.75,1192,1195,114311
ESM10,2010-04-13 14:30,13,1194.75,1195.5,1193.25,1193.75,117169
ESM10,2010-04-13 15:00,13,1194,1194,1192.5,1192.75,71444
ESM10,2010-04-13 15:30,14,1195.5,1196.25,1195,1195.75,20919
ESM10,2010-04-13 16:00,14,1195.75,1196,1195.5,1195.75,1995
ESM10,2010-04-13 17:00,14,1195.5,1195.75,1195,1195.25,2133
ESM10,2010-04-13 17:30,14,1195.25,1195.25,1194.5,1195,1482
ESM10,2010-04-13 18:00,14,1195,1195.25,1194.75,1194.75,368
ESM10,2010-04-13 18:30,14,1194.75,1195.5,1194.75,1195.25,1100
ESM10,2010-04-13 19:00,14,1195,1195.5,1194.75,1194.75,1840
ESM10,2010-04-13 19:30,14,1194.75,1196,1194.75,1195.75,1574
ESM10,2010-04-13 20:00,14,1195.5,1195.75,1195.25,1195.5,1133
ESM10,2010-04-13 20:30,14,1195.5,1195.5,1194.75,1194.75,1110
ESM10,2010-04-13 21:00,14,1194.75,1195,1194.5,1195,1392
ESM10,2010-04-13 21:30,14,1195,1195.25,1194.5,1194.75,862
ESM10,2010-04-13 22:00,14,1194.75,1195,1194.5,1194.75,515
ESM10,2010-04-13 22:30,14,1195,1195.25,1194.5,1195,1712
ESM10,2010-04-13 23:00,14,1195.25,1195.25,1194.5,1194.75,1274
ESM10,2010-04-13 23:30,14,1195,1196,1194.75,1195.75,2109
ESM10,2010-04-14 00:00,14,1195.5,1196.25,1195.5,1196.25,1602
ESM10,2010-04-14 00:30,14,1196,1196.25,1195.25,1196,2356
ESM10,2010-04-14 01:00,14,1196,1197.25,1195.5,1196.75,8059
ESM10,2010-04-14 01:30,14,1196.75,1197,1196.25,1196.5,2600
ESM10,2010-04-14 02:00,14,1196.5,1197,1195.25,1195.5,8929
ESM10,2010-04-14 02:30,14,1195.25,1196,1194.5,1194.75,7713
ESM10,2010-04-14 03:00,14,1194.75,1195.5,1194.5,1195.25,3934
ESM10,2010-04-14 03:30,14,1195.5,1196,1195.25,1195.5,5499
ESM10,2010-04-14 04:00,14,1195.5,1195.75,1195.25,1195.5,2766
ESM10,2010-04-14 04:30,14,1195.75,1196,1195.5,1195.75,2275
ESM10,2010-04-14 05:00,14,1195.75,1196,1195.25,1196,2655
ESM10,2010-04-14 05:30,14,1195.75,1196.75,1195.5,1196.5,8029
ESM10,2010-04-14 06:00,14,1196.5,1197.5,1196.25,1197.25,13717
ESM10,2010-04-14 06:30,14,1197.25,1198.5,1197,1198.25,21839
ESM10,2010-04-14 07:00,14,1198.25,1199,1197.75,1198.5,26196
ESM10,2010-04-14 07:30,14,1198.75,1200,1197.5,1197.75,52659
ESM10,2010-04-14 08:00,14,1197.75,1198.5,1197.25,1198,33272
ESM10,2010-04-14 08:30,14,1198,1200.5,1197.5,1198.5,185351
ESM10,2010-04-14 09:00,14,1198.25,1199.25,1196,1198.25,181753
ESM10,2010-04-14 09:30,14,1198.25,1200.25,1197.25,1199.75,121205
ESM10,2010-04-14 10:00,14,1199.5,1201.75,1199.5,1201.5,116691
ESM10,2010-04-14 10:30,14,1201.5,1201.75,1200.25,1200.5,69098
ESM10,2010-04-14 11:00,14,1200.5,1202,1200.5,1201.75,58044
ESM10,2010-04-14 11:30,14,1201.75,1203,1201.5,1202.5,71987
ESM10,2010-04-14 12:00,14,1202.5,1204,1202.25,1204,64654
ESM10,2010-04-14 12:30,14,1203.75,1204.25,1201.5,1201.75,61497
ESM10,2010-04-14 13:00,14,1201.5,1203.75,1201.5,1203.75,54999
ESM10,2010-04-14 13:30,14,1203.5,1204.75,1203.5,1204.5,82760
ESM10,2010-04-14 14:00,14,1204.25,1204.75,1203.5,1204.75,46348
ESM10,2010-04-14 14:30,14,1204.5,1207.25,1204.5,1206.75,238904
ESM10,2010-04-14 15:00,14,1207,1207,1206,1206.5,108807
ESM10,2010-04-14 15:30,15,1206.5,1207.5,1206.25,1207,7655
ESM10,2010-04-14 16:00,15,1207,1207,1206.25,1206.5,2190
ESM10,2010-04-14 17:00,15,1206.5,1207,1206.25,1206.5,1795
ESM10,2010-04-14 17:30,15,1206.5,1206.75,1206,1206.25,1552
ESM10,2010-04-14 18:00,15,1206.25,1206.5,1206,1206.25,281
ESM10,2010-04-14 18:30,15,1206.25,1206.5,1206,1206.5,674
ESM10,2010-04-14 19:00,15,1206.5,1206.5,1205,1205.25,4019
ESM10,2010-04-14 19:30,15,1205.25,1205.5,1204.75,1205.25,2875
ESM10,2010-04-14 20:00,15,1205,1205.5,1205,1205,1243
ESM10,2010-04-14 20:30,15,1205,1205.25,1204.5,1205,1338
ESM10,2010-04-14 21:00,15,1204.75,1205.5,1204.75,1205.25,1821
ESM10,2010-04-14 21:30,15,1205.25,1205.25,1204.5,1204.5,1127
ESM10,2010-04-14 22:00,15,1204.75,1205,1204.5,1204.75,585
ESM10,2010-04-14 22:30,15,1204.75,1205,1204.75,1204.75,583
ESM10,2010-04-14 23:00,15,1204.75,1205,1204.25,1204.75,1631
ESM10,2010-04-14 23:30,15,1204.75,1204.75,1204,1204.5,1021
ESM10,2010-04-15 00:00,15,1204.5,1204.75,1204.25,1204.75,839
ESM10,2010-04-15 00:30,15,1204.5,1205,1204.25,1204.25,1024
ESM10,2010-04-15 01:00,15,1204.5,1205.25,1204.25,1204.5,2889
ESM10,2010-04-15 01:30,15,1204.5,1205.25,1204.5,1205,3279
ESM10,2010-04-15 02:00,15,1205.25,1205.25,1204,1204.75,9879
ESM10,2010-04-15 02:30,15,1204.5,1205.25,1203.75,1204.75,8986
ESM10,2010-04-15 03:00,15,1204.75,1205.25,1204,1204.5,6873
ESM10,2010-04-15 03:30,15,1204.5,1204.5,1202.75,1203.25,9505
ESM10,2010-04-15 04:00,15,1203,1203.75,1201.25,1201.5,15804
ESM10,2010-04-15 04:30,15,1201.5,1202.25,1201,1202.25,10241
ESM10,2010-04-15 05:00,15,1202,1203.5,1202,1203.25,7505
ESM10,2010-04-15 05:30,15,1203.5,1204.25,1203.25,1204,7362
ESM10,2010-04-15 06:00,15,1203.75,1204.25,1203.25,1203.75,10275
ESM10,2010-04-15 06:30,15,1203.75,1204.25,1203.25,1204,7717
ESM10,2010-04-15 07:00,15,1204,1205.25,1204,1205.25,11957
ESM10,2010-04-15 07:30,15,1205,1205,1202.5,1204.25,46677
ESM10,2010-04-15 08:00,15,1204.25,1205.25,1203.5,1205,22435
ESM10,2010-04-15 08:30,15,1205,1206.25,1204.75,1205.75,142929
ESM10,2010-04-15 09:00,15,1205.5,1208,1204.75,1207.25,127046
ESM10,2010-04-15 09:30,15,1207.25,1210,1207,1209.75,171243
ESM10,2010-04-15 10:00,15,1210,1210.5,1207,1207.25,152081
ESM10,2010-04-15 10:30,15,1207,1208,1205.25,1206.25,140086
ESM10,2010-04-15 11:00,15,1206.25,1207.5,1204.5,1205.75,113397
ESM10,2010-04-15 11:30,15,1206,1207.5,1205.5,1207.25,41513
ESM10,2010-04-15 12:00,15,1207.25,1209.5,1206.75,1209.5,73905
ESM10,2010-04-15 12:30,15,1209.25,1209.75,1208,1209,46706
ESM10,2010-04-15 13:00,15,1209,1209.75,1208.5,1209.25,43617
ESM10,2010-04-15 13:30,15,1209.25,1210.25,1208.5,1210.25,65462
ESM10,2010-04-15 14:00,15,1210.25,1210.25,1207.25,1207.5,79814
ESM10,2010-04-15 14:30,15,1207.5,1208.75,1206,1208,164548
ESM10,2010-04-15 15:00,15,1208.25,1208.75,1206.75,1208.25,142136
ESM10,2010-04-15 15:30,16,1208,1208.5,1206,1206.25,15140
ESM10,2010-04-15 16:00,16,1206.25,1206.75,1206,1206,2627
ESM10,2010-04-15 17:00,16,1206.25,1206.5,1206,1206.25,529
ESM10,2010-04-15 17:30,16,1206.25,1206.75,1206.25,1206.25,975
ESM10,2010-04-15 18:00,16,1206.25,1206.5,1206,1206.25,472
ESM10,2010-04-15 18:30,16,1206,1206.5,1205,1205.5,3125
ESM10,2010-04-15 19:00,16,1205.25,1205.25,1203.5,1203.75,5496
ESM10,2010-04-15 19:30,16,1203.75,1204,1203.5,1203.5,2245
ESM10,2010-04-15 20:00,16,1203.75,1204.25,1203.25,1203.5,3275
ESM10,2010-04-15 20:30,16,1203.5,1203.5,1202.75,1203,5558
ESM10,2010-04-15 21:00,16,1202.75,1203.25,1202,1202,6019
ESM10,2010-04-15 21:30,16,1202.25,1203,1201.25,1201.75,10941
ESM10,2010-04-15 22:00,16,1201.75,1202.5,1201.75,1202.25,2391
ESM10,2010-04-15 22:30,16,1202.25,1203,1201.75,1201.75,3153
ESM10,2010-04-15 23:00,16,1201.75,1202.75,1201.75,1202.5,1575
ESM10,2010-04-15 23:30,16,1202.5,1203,1202.25,1202.5,1434
ESM10,2010-04-16 00:00,16,1202.5,1202.75,1202,1202.5,1101
ESM10,2010-04-16 00:30,16,1202.5,1203,1202.5,1202.5,1435
ESM10,2010-04-16 01:00,16,1202.75,1203.25,1202.25,1202.75,5022
ESM10,2010-04-16 01:30,16,1202.75,1203,1201.75,1202.25,4512
ESM10,2010-04-16 02:00,16,1202.25,1204,1201.75,1203.5,9022
ESM10,2010-04-16 02:30,16,1203.25,1204,1203,1203.75,7150
ESM10,2010-04-16 03:00,16,1204,1204.5,1203.5,1204.5,6213
ESM10,2010-04-16 03:30,16,1204.25,1206.25,1204.25,1206,10113
ESM10,2010-04-16 04:00,16,1206,1206.5,1205.75,1205.75,7356
ESM10,2010-04-16 04:30,16,1205.75,1207,1205.5,1206.5,7256
ESM10,2010-04-16 05:00,16,1206.5,1206.75,1204.5,1204.75,7913
ESM10,2010-04-16 05:30,16,1204.75,1206,1204.5,1205.25,17146
ESM10,2010-04-16 06:00,16,1205.5,1207.5,1205,1206.5,21715
ESM10,2010-04-16 06:30,16,1206.5,1206.5,1205.25,1206,18590
ESM10,2010-04-16 07:00,16,1205.75,1206.5,1205.25,1206,14035
ESM10,2010-04-16 07:30,16,1206,1206.5,1203.5,1204.25,41627
ESM10,2010-04-16 08:00,16,1204.25,1204.5,1202,1203.75,68077
ESM10,2010-04-16 08:30,16,1204,1206,1200,1200.5,270534
ESM10,2010-04-16 09:00,16,1200.75,1206,1200.25,1204.25,199002
ESM10,2010-04-16 09:30,16,1204.5,1205.5,1192.5,1195.5,510137
ESM10,2010-04-16 10:00,16,1195.75,1197.75,1185.75,1189.25,437824
ESM10,2010-04-16 10:30,16,1189.25,1191,1186,1187.5,323402
ESM10,2010-04-16 11:00,16,1187.75,1188,1184.5,1186.75,196472
ESM10,2010-04-16 11:30,16,1186.5,1188.5,1182.75,1188,204001
ESM10,2010-04-16 12:00,16,1188,1189.5,1186.75,1187.25,123733
ESM10,2010-04-16 12:30,16,1187.25,1188.75,1186.25,1188.25,91652
ESM10,2010-04-16 13:00,16,1188.5,1193.5,1188,1192.5,169303
ESM10,2010-04-16 13:30,16,1192.5,1193.25,1189,1189.25,108780
ESM10,2010-04-16 14:00,16,1189.5,1191,1188.25,1189.75,142239
ESM10,2010-04-16 14:30,16,1189.75,1193.5,1188,1188.75,290261
ESM10,2010-04-16 15:00,16,1188.75,1191.5,1188.75,1189.75,142720
ESM10,2010-04-18 17:00,19,1186,1187.25,1185.75,1187,14405
ESM10,2010-04-18 17:30,19,1187.25,1187.25,1186,1186.25,1963
ESM10,2010-04-18 18:00,19,1186.25,1186.5,1185.75,1186.25,2712
ESM10,2010-04-18 18:30,19,1186.25,1187,1186,1187,3866
ESM10,2010-04-18 19:00,19,1187,1188.25,1186.5,1188.25,8088
ESM10,2010-04-18 19:30,19,1188,1189,1187,1187.25,2900
ESM10,2010-04-18 20:00,19,1187.5,1188,1186.5,1186.75,2745
ESM10,2010-04-18 20:30,19,1186.75,1187.5,1186,1186.75,3726
ESM10,2010-04-18 21:00,19,1186.5,1187,1186.25,1186.5,1258
ESM10,2010-04-18 21:30,19,1186.5,1187.25,1186.5,1187.25,1363
ESM10,2010-04-18 22:00,19,1187,1187.25,1185.5,1185.5,4500
ESM10,2010-04-18 22:30,19,1185.75,1185.75,1185,1185,2593
ESM10,2010-04-18 23:00,19,1185,1186,1185,1185.5,1591
ESM10,2010-04-18 23:30,19,1185.5,1186.5,1185,1185.25,3176
ESM10,2010-04-19 00:00,19,1185.25,1185.5,1185,1185,1869
ESM10,2010-04-19 00:30,19,1185.25,1186,1185,1185.5,2660
ESM10,2010-04-19 01:00,19,1185.75,1186.75,1185,1185,8673
ESM10,2010-04-19 01:30,19,1185.25,1185.25,1184,1184.25,11022
ESM10,2010-04-19 02:00,19,1184.25,1187,1183.25,1186.75,23932
ESM10,2010-04-19 02:30,19,1186.75,1188,1185.5,1186,21768
ESM10,2010-04-19 03:00,19,1186,1186.5,1185.25,1185.25,9798
ESM10,2010-04-19 03:30,19,1185.5,1185.5,1182.75,1183,21770
ESM10,2010-04-19 04:00,19,1183,1184.5,1182.75,1183,15419
ESM10,2010-04-19 04:30,19,1183,1184.5,1183,1184.25,9472
ESM10,2010-04-19 05:00,19,1184.25,1185,1183.75,1184.5,7415
ESM10,2010-04-19 05:30,19,1184.25,1185,1183.75,1184.75,6555
ESM10,2010-04-19 06:00,19,1184.75,1184.75,1181.5,1184.25,21832
ESM10,2010-04-19 06:30,19,1184.25,1184.75,1183,1183.75,13072
ESM10,2010-04-19 07:00,19,1184,1185.25,1182.75,1183.5,36541
ESM10,2010-04-19 07:30,19,1183.5,1185.75,1183.25,1185.5,34255
ESM10,2010-04-19 08:00,19,1185.5,1186.25,1185,1185.25,30089
ESM10,2010-04-19 08:30,19,1185.25,1192,1185,1190.25,279342
ESM10,2010-04-19 09:00,19,1190.25,1193.25,1189.5,1190,176344
ESM10,2010-04-19 09:30,19,1190.25,1190.75,1187.25,1188.5,165104
ESM10,2010-04-19 10:00,19,1188.25,1189.25,1185.75,1186.5,129361
ESM10,2010-04-19 10:30,19,1186.5,1187.75,1181.25,1182.75,197317
ESM10,2010-04-19 11:00,19,1182.5,1183.75,1179.75,1182.5,195595
ESM10,2010-04-19 11:30,19,1182.5,1184.75,1181.75,1184.25,72247
ESM10,2010-04-19 12:00,19,1184,1185,1182.25,1184.5,74539
ESM10,2010-04-19 12:30,19,1184.5,1184.75,1181.5,1182,65157
ESM10,2010-04-19 13:00,19,1182,1188.5,1181,1187.75,143553
ESM10,2010-04-19 13:30,19,1188,1191,1187.25,1190.75,146578
ESM10,2010-04-19 14:00,19,1190.75,1192.75,1190.25,1192,158581
ESM10,2010-04-19 14:30,19,1192,1194.5,1190.25,1193.75,174017
ESM10,2010-04-19 15:00,19,1193.5,1196.5,1193,1196,137005
ESM10,2010-04-19 15:30,20,1195.75,1195.75,1194.75,1194.75,5572
ESM10,2010-04-19 16:00,20,1195,1195.75,1194.75,1195.75,1712
ESM10,2010-04-19 17:00,20,1195.5,1195.75,1195,1195.5,1054
ESM10,2010-04-19 17:30,20,1195.5,1196.25,1195,1196,1918
ESM10,2010-04-19 18:00,20,1196,1196,1195.5,1196,727
ESM10,2010-04-19 18:30,20,1196,1196.25,1195.75,1196.25,2320
ESM10,2010-04-19 19:00,20,1196.5,1197,1196,1196.75,3049
ESM10,2010-04-19 19:30,20,1196.5,1197,1196.5,1196.5,2358
ESM10,2010-04-19 20:00,20,1196.5,1196.75,1195.75,1196,2893
ESM10,2010-04-19 20:30,20,1195.75,1196.25,1194.5,1194.75,3315
ESM10,2010-04-19 21:00,20,1195,1195.25,1194.5,1195,1846
ESM10,2010-04-19 21:30,20,1195.25,1195.5,1195,1195,909
ESM10,2010-04-19 22:00,20,1195,1195.25,1195,1195.25,274
ESM10,2010-04-19 22:30,20,1195,1196,1195,1196,971
ESM10,2010-04-19 23:00,20,1196,1196.75,1195.75,1196,2047
ESM10,2010-04-19 23:30,20,1196.25,1197,1196,1196.25,983
ESM10,2010-04-20 00:00,20,1196.25,1196.25,1195.5,1195.5,675
ESM10,2010-04-20 00:30,20,1195.75,1195.75,1194.75,1194.75,2951
ESM10,2010-04-20 01:00,20,1194.75,1195,1194.25,1194.5,5575
ESM10,2010-04-20 01:30,20,1194.5,1195.25,1194.25,1195.25,4834
ESM10,2010-04-20 02:00,20,1195.25,1196.75,1194.75,1196.25,13458
ESM10,2010-04-20 02:30,20,1196.25,1197.75,1195.75,1197,12089
ESM10,2010-04-20 03:00,20,1197,1197.5,1196.5,1196.75,10108
ESM10,2010-04-20 03:30,20,1197,1197.25,1195.25,1196.75,10436
ESM10,2010-04-20 04:00,20,1196.5,1197.75,1194,1196.75,24752
ESM10,2010-04-20 04:30,20,1197,1198.25,1196.5,1197.75,8815
ESM10,2010-04-20 05:00,20,1197.5,1200.25,1197.5,1200.25,20474
ESM10,2010-04-20 05:30,20,1200,1202,1199.75,1202,21166
ESM10,2010-04-20 06:00,20,1202,1203,1199,1200,31475
ESM10,2010-04-20 06:30,20,1200,1201.25,1199.5,1199.75,14645
ESM10,2010-04-20 07:00,20,1200,1201,1199.5,1200.5,17942
ESM10,2010-04-20 07:30,20,1200.5,1200.5,1198.75,1199.5,22394
ESM10,2010-04-20 08:00,20,1199.75,1201,1199.25,1200.75,28449
ESM10,2010-04-20 08:30,20,1201,1202.25,1198.5,1200.75,240829
ESM10,2010-04-20 09:00,20,1200.5,1201.25,1197,1197.75,141931
ESM10,2010-04-20 09:30,20,1198,1200.5,1197,1199.75,109203
ESM10,2010-04-20 10:00,20,1199.75,1201.75,1199.5,1201,86264
ESM10,2010-04-20 10:30,20,1201.25,1202.75,1200.5,1202.25,67246
ESM10,2010-04-20 11:00,20,1202.5,1205,1202.25,1203.75,99476
ESM10,2010-04-20 11:30,20,1203.75,1204,1202.25,1202.75,49722
ESM10,2010-04-20 12:00,20,1203,1203.75,1202.5,1203.5,31510
ESM10,2010-04-20 12:30,20,1203.5,1203.75,1202.25,1202.75,30591
ESM10,2010-04-20 13:00,20,1202.75,1203.5,1201.25,1202.5,58113
ESM10,2010-04-20 13:30,20,1202.5,1204.5,1201.75,1204.25,56877
ESM10,2010-04-20 14:00,20,1204,1204.75,1202,1203,58973
ESM10,2010-04-20 14:30,20,1203,1204.25,1202.75,1203.75,104010
ESM10,2010-04-20 15:00,20,1203.75,1205.75,1203.25,1205.25,97645
ESM10,2010-04-20 15:30,21,1205,1208.5,1204.75,1207.5,34195
ESM10,2010-04-20 16:00,21,1207.5,1207.5,1206.25,1206.75,4985
ESM10,2010-04-20 17:00,21,1206.75,1207.25,1205.75,1206.5,3375
ESM10,2010-04-20 17:30,21,1206.25,1207,1206,1206.75,1029
ESM10,2010-04-20 18:00,21,1206.75,1207,1206,1206.25,631
ESM10,2010-04-20 18:30,21,1206,1206.5,1205.75,1206.5,1211
ESM10,2010-04-20 19:00,21,1206.25,1207.25,1206.25,1206.75,1762
ESM10,2010-04-20 19:30,21,1206.75,1207.25,1206.25,1207,2284
ESM10,2010-04-20 20:00,21,1207,1208.5,1207,1208,3472
ESM10,2010-04-20 20:30,21,1208,1209.5,1208,1209,6514
ESM10,2010-04-20 21:00,21,1209,1209.25,1208.25,1208.25,1892
ESM10,2010-04-20 21:30,21,1208.25,1208.5,1207.25,1207.75,2540
ESM10,2010-04-20 22:00,21,1207.75,1209,1207.5,1208.75,1033
ESM10,2010-04-20 22:30,21,1209,1209,1208,1208.25,1198
ESM10,2010-04-20 23:00,21,1208.25,1209.25,1208,1208.75,1089
ESM10,2010-04-20 23:30,21,1208.75,1209.25,1208.25,1209,922
ESM10,2010-04-21 00:00,21,1209,1209.5,1208.75,1209.25,1376
ESM10,2010-04-21 00:30,21,1209,1209.5,1208.75,1208.75,1812
ESM10,2010-04-21 01:00,21,1209,1209,1207.75,1208,6873
ESM10,2010-04-21 01:30,21,1208,1208.75,1207.75,1208,2964
ESM10,2010-04-21 02:00,21,1207.75,1208,1206,1206.25,14139
ESM10,2010-04-21 02:30,21,1206.25,1206.75,1205.75,1206.25,9259
ESM10,2010-04-21 03:00,21,1206.25,1207,1205.5,1206.25,6220
ESM10,2010-04-21 03:30,21,1206.25,1206.5,1205.5,1205.75,5323
ESM10,2010-04-21 04:00,21,1205.75,1206.25,1205.25,1206,5909
ESM10,2010-04-21 04:30,21,1206,1206.25,1205.25,1205.75,5008
ESM10,2010-04-21 05:00,21,1205.75,1206,1203.5,1203.5,16903
ESM10,2010-04-21 05:30,21,1203.75,1204.25,1202.5,1203,21744
ESM10,2010-04-21 06:00,21,1202.75,1203.75,1202.5,1203,12337
ESM10,2010-04-21 06:30,21,1203,1204,1201.75,1203.75,24556
ESM10,2010-04-21 07:00,21,1203.5,1204.5,1202.75,1203.75,33743
ESM10,2010-04-21 07:30,21,1203.75,1205,1203.25,1204,32231
ESM10,2010-04-21 08:00,21,1204,1205.25,1203.75,1204.75,27941
ESM10,2010-04-21 08:30,21,1204.75,1207.5,1203.5,1207,188173
ESM10,2010-04-21 09:00,21,1207.25,1207.25,1203.25,1203.75,141893
ESM10,2010-04-21 09:30,21,1203.5,1206,1202.25,1203.25,162979
ESM10,2010-04-21 10:00,21,1203,1204.25,1200,1200.75,168024
ESM10,2010-04-21 10:30,21,1200.75,1202.25,1198.25,1201.75,142140
ESM10,2010-04-21 11:00,21,1202,1203.5,1201.25,1202.75,61719
ESM10,2010-04-21 11:30,21,1203,1205,1202.5,1202.5,93495
ESM10,2010-04-21 12:00,21,1202.75,1203.5,1200.75,1201.75,82031
ESM10,2010-04-21 12:30,21,1201.75,1203.75,1201.75,1203.5,50141
ESM10,2010-04-21 13:00,21,1203.5,1203.5,1196.75,1197.5,157792
ESM10,2010-04-21 13:30,21,1197.25,1198.5,1195,1198.25,159310
ESM10,2010-04-21 14:00,21,1198.25,1200,1198,1199,120661
ESM10,2010-04-21 14:30,21,1199,1203,1198.75,1201.75,213386
ESM10,2010-04-21 15:00,21,1201.75,1202,1199.5,1199.5,88703
ESM10,2010-04-21 15:30,22,1198.5,1198.75,1196.25,1197.5,23027
ESM10,2010-04-21 16:00,22,1197.5,1198,1197,1197.25,2956
ESM10,2010-04-21 17:00,22,1197.5,1197.75,1197.25,1197.5,1002
ESM10,2010-04-21 17:30,22,1197.5,1198,1197.5,1197.75,839
ESM10,2010-04-21 18:00,22,1197.75,1198,1197.25,1197.25,913
ESM10,2010-04-21 18:30,22,1197.5,1198.25,1197,1198.25,2452
ESM10,2010-04-21 19:00,22,1198.25,1198.5,1196.75,1196.75,2552
ESM10,2010-04-21 19:30,22,1197,1197.5,1196.25,1197.5,2421
ESM10,2010-04-21 20:00,22,1197.5,1197.75,1196.5,1196.75,1594
ESM10,2010-04-21 20:30,22,1196.5,1197,1195.75,1196.75,3015
ESM10,2010-04-21 21:00,22,1197,1197,1196,1196.5,2433
ESM10,2010-04-21 21:30,22,1196.5,1197,1196.25,1196.75,1817
ESM10,2010-04-21 22:00,22,1197,1197.25,1196.75,1196.75,2516
ESM10,2010-04-21 22:30,22,1197,1197.25,1196.5,1197.25,1482
ESM10,2010-04-21 23:00,22,1197.25,1197.5,1197,1197.25,1051
ESM10,2010-04-21 23:30,22,1197.5,1197.75,1197.25,1197.75,1764
ESM10,2010-04-22 00:00,22,1197.75,1197.75,1197.25,1197.5,1054
ESM10,2010-04-22 00:30,22,1197.5,1198.25,1197.5,1198,2027
ESM10,2010-04-22 01:00,22,1197.75,1198.25,1197.25,1198,3559
ESM10,2010-04-22 01:30,22,1197.75,1198.5,1197.75,1198,2281
ESM10,2010-04-22 02:00,22,1198,1200,1197.75,1199.75,12464
ESM10,2010-04-22 02:30,22,1199.5,1201.5,1199.25,1201.5,12510
ESM10,2010-04-22 03:00,22,1201.5,1204,1201.25,1202.75,21375
ESM10,2010-04-22 03:30,22,1203,1203.25,1202,1203,5742
ESM10,2010-04-22 04:00,22,1203,1203,1194.5,1196,40814
ESM10,2010-04-22 04:30,22,1196,1197,1194,1196,33229
ESM10,2010-04-22 05:00,22,1196,1196,1193.25,1195.25,26370
ESM10,2010-04-22 05:30,22,1195.25,1195.75,1192.25,1194,23669
ESM10,2010-04-22 06:00,22,1193.75,1194.75,1192.75,1193.25,15159
ESM10,2010-04-22 06:30,22,1193,1195.5,1192.5,1195,20790
ESM10,2010-04-22 07:00,22,1195,1195.75,1194.25,1194.75,21814
ESM10,2010-04-22 07:30,22,1194.5,1195,1193.5,1193.75,34416
ESM10,2010-04-22 08:00,22,1193.75,1194,1192.25,1193.5,48239
ESM10,2010-04-22 08:30,22,1193.5,1193.75,1186.25,1189.5,319684
ESM10,2010-04-22 09:00,22,1189.5,1194.75,1188.25,1193,250639
ESM10,2010-04-22 09:30,22,1193,1195.25,1191,1192.75,202050
ESM10,2010-04-22 10:00,22,1192.75,1194.25,1190.75,1192,127291
ESM10,2010-04-22 10:30,22,1192,1192.25,1189.25,1191.75,119177
ESM10,2010-04-22 11:00,22,1191.75,1194,1190.75,1193.5,86388
ESM10,2010-04-22 11:30,22,1193.5,1194.75,1192.5,1193.75,50366
ESM10,2010-04-22 12:00,22,1193.75,1200.5,1193.5,1199.5,219135
ESM10,2010-04-22 12:30,22,1199.25,1201.5,1198,1201.5,123733
ESM10,2010-04-22 13:00,22,1201.5,1203.5,1199.75,1203,116392
ESM10,2010-04-22 13:30,22,1203.25,1203.5,1200.5,1201.75,107189
ESM10,2010-04-22 14:00,22,1201.75,1205,1201,1205,98886
ESM10,2010-04-22 14:30,22,1205,1207,1204,1205.25,189637
ESM10,2010-04-22 15:00,22,1205.25,1205.25,1200.25,1202.25,176044
ESM10,2010-04-22 15:30,23,1201.25,1203,1200.75,1202.75,14221
ESM10,2010-04-22 16:00,23,1202.75,1203,1201.75,1202.75,2069
ESM10,2010-04-22 17:00,23,1202.5,1202.5,1201.25,1201.75,2962
ESM10,2010-04-22 17:30,23,1201.75,1201.75,1201,1201.5,1486
ESM10,2010-04-22 18:00,23,1201.5,1201.75,1200.5,1200.75,2980
ESM10,2010-04-22 18:30,23,1200.75,1201.25,1200.5,1201,2651
ESM10,2010-04-22 19:00,23,1201.25,1201.75,1200.25,1201.75,5388
ESM10,2010-04-22 19:30,23,1201.75,1202.5,1201.5,1202,2862
ESM10,2010-04-22 20:00,23,1202,1202.5,1202,1202.5,1041
ESM10,2010-04-22 20:30,23,1202.25,1202.5,1201.25,1202,2363
ESM10,2010-04-22 21:00,23,1202,1202.5,1201.75,1202.25,1724
ESM10,2010-04-22 21:30,23,1202,1202.75,1202,1202.25,2012
ESM10,2010-04-22 22:00,23,1202.25,1202.25,1200.25,1200.75,4245
ESM10,2010-04-22 22:30,23,1200.75,1201,1199.25,1199.75,3906
ESM10,2010-04-22 23:00,23,1199.75,1200.75,1199.5,1200.5,2567
ESM10,2010-04-22 23:30,23,1200.75,1201,1200.25,1200.75,1209
ESM10,2010-04-23 00:00,23,1200.5,1201.25,1200.5,1201.25,1101
ESM10,2010-04-23 00:30,23,1201,1201.5,1200.75,1201,1119
ESM10,2010-04-23 01:00,23,1201,1201.75,1199.5,1200,6859
ESM10,2010-04-23 01:30,23,1199.75,1200.5,1198.75,1199,7200
ESM10,2010-04-23 02:00,23,1199,1199.5,1197.5,1199.25,23826
ESM10,2010-04-23 02:30,23,1199.25,1201.25,1199.25,1201.25,12525
ESM10,2010-04-23 03:00,23,1201.5,1203,1201.25,1202.5,13292
ESM10,2010-04-23 03:30,23,1202.5,1207,1202,1206.25,27813
ESM10,2010-04-23 04:00,23,1206.25,1206.75,1205,1206.25,15393
ESM10,2010-04-23 04:30,23,1206.25,1206.5,1204.25,1204.75,13427
ESM10,2010-04-23 05:00,23,1204.75,1206,1202.75,1205.25,14444
ESM10,2010-04-23 05:30,23,1205.25,1205.5,1203.75,1205,5851
ESM10,2010-04-23 06:00,23,1205,1206.75,1204.75,1205.5,9571
ESM10,2010-04-23 06:30,23,1205.5,1206.5,1205,1206.25,12232
ESM10,2010-04-23 07:00,23,1206.25,1207,1205.5,1206.25,23317
ESM10,2010-04-23 07:30,23,1206,1207,1203.5,1204,64660
ESM10,2010-04-23 08:00,23,1204.25,1205.5,1204,1204.5,27233
ESM10,2010-04-23 08:30,23,1204.5,1205.25,1201.25,1204.5,215453
ESM10,2010-04-23 09:00,23,1204.5,1210.25,1204.5,1206.25,240573
ESM10,2010-04-23 09:30,23,1206.25,1207.75,1203.75,1205,175328
ESM10,2010-04-23 10:00,23,1205,1206.5,1202.5,1203.75,142146
ESM10,2010-04-23 10:30,23,1203.75,1204.5,1201.5,1204,80659
ESM10,2010-04-23 11:00,23,1204,1205.75,1204,1205.25,54406
ESM10,2010-04-23 11:30,23,1205.5,1207.75,1204.75,1207.5,40469
ESM10,2010-04-23 12:00,23,1207.5,1208.5,1206.5,1207,59419
ESM10,2010-04-23 12:30,23,1207.25,1208.25,1206.25,1208,46943
ESM10,2010-04-23 13:00,23,1208,1209.25,1207.25,1208.75,41204
ESM10,2010-04-23 13:30,23,1208.5,1211.5,1207.75,1211,93454
ESM10,2010-04-23 14:00,23,1211.25,1212.25,1210,1211,70101
ESM10,2010-04-23 14:30,23,1211.25,1213.75,1210.5,1213.25,152957
ESM10,2010-04-23 15:00,23,1213.25,1213.5,1211.75,1212.75,103647
ESM10,2010-04-25 17:00,26,1211.25,1211.5,1210,1211,4508
ESM10,2010-04-25 17:30,26,1211,1211,1210.25,1210.5,1268
ESM10,2010-04-25 18:00,26,1210.5,1211,1210,1210.25,532
ESM10,2010-04-25 18:30,26,1210.25,1211.5,1210,1211,1270
ESM10,2010-04-25 19:00,26,1211.25,1212.75,1210.75,1212.75,2734
ESM10,2010-04-25 19:30,26,1212.75,1213.5,1212.5,1213.25,2659
ESM10,2010-04-25 20:00,26,1213.25,1214.5,1213.25,1214,4399
ESM10,2010-04-25 20:30,26,1214,1215,1214,1214.75,2588
ESM10,2010-04-25 21:00,26,1214.75,1215.25,1214,1214,3504
ESM10,2010-04-25 21:30,26,1213.75,1214.25,1213.5,1214.25,1320
ESM10,2010-04-25 22:00,26,1214.25,1214.75,1214,1214.5,506
ESM10,2010-04-25 22:30,26,1214.25,1214.5,1213.5,1213.75,1249
ESM10,2010-04-25 23:00,26,1213.75,1214,1213.5,1213.5,1075
ESM10,2010-04-25 23:30,26,1213.25,1213.5,1212.5,1212.75,3530
ESM10,2010-04-26 00:00,26,1213,1214,1212.5,1214,2069
ESM10,2010-04-26 00:30,26,1213.75,1214.25,1213.5,1213.75,1556
ESM10,2010-04-26 01:00,26,1213.5,1215.5,1213.25,1214.25,9350
ESM10,2010-04-26 01:30,26,1214.25,1214.5,1213,1214,5079
ESM10,2010-04-26 02:00,26,1214,1215.5,1213.75,1215.5,12363
ESM10,2010-04-26 02:30,26,1215.5,1216.75,1215,1215.25,12692
ESM10,2010-04-26 03:00,26,1215.25,1215.75,1214.5,1214.75,10140
ESM10,2010-04-26 03:30,26,1214.75,1215.5,1214.5,1214.75,5168
ESM10,2010-04-26 04:00,26,1215,1215,1213.25,1213.5,10258
ESM10,2010-04-26 04:30,26,1213.25,1213.5,1212.5,1213,7030
ESM10,2010-04-26 05:00,26,1213,1214.25,1212.25,1214,9465
ESM10,2010-04-26 05:30,26,1214.25,1214.5,1213.75,1214.25,4116
ESM10,2010-04-26 06:00,26,1214.25,1215.5,1214,1214.5,7529
ESM10,2010-04-26 06:30,26,1214.25,1215,1213.5,1214.25,25875
ESM10,2010-04-26 07:00,26,1214.25,1215.5,1214.25,1214.75,27415
ESM10,2010-04-26 07:30,26,1214.75,1214.75,1212.75,1214.25,20937
ESM10,2010-04-26 08:00,26,1214.25,1214.5,1213,1213.5,26771
ESM10,2010-04-26 08:30,26,1213.5,1216.25,1212.25,1212.75,211926
ESM10,2010-04-26 09:00,26,1212.75,1215.25,1211.5,1212.75,160510
ESM10,2010-04-26 09:30,26,1213,1215.5,1211.75,1214.75,127864
ESM10,2010-04-26 10:00,26,1215,1216.5,1214.25,1214.75,71564
ESM10,2010-04-26 10:30,26,1214.75,1215,1212.25,1212.75,73999
ESM10,2010-04-26 11:00,26,1212.5,1213.5,1211.5,1212.25,82682
ESM10,2010-04-26 11:30,26,1212.5,1213.75,1212,1213.5,47092
ESM10,2010-04-26 12:00,26,1213.5,1213.75,1212.5,1212.75,31734
ESM10,2010-04-26 12:30,26,1212.75,1213,1211.25,1212.25,69346
ESM10,2010-04-26 13:00,26,1212,1214,1211.25,1213.5,60597
ESM10,2010-04-26 13:30,26,1213.75,1213.75,1211,1211,54845
ESM10,2010-04-26 14:00,26,1211,1212,1207.5,1209,142014
ESM10,2010-04-26 14:30,26,1209,1210.75,1208,1208.5,163532
ESM10,2010-04-26 15:00,26,1208.5,1209.25,1207.5,1207.5,90741
ESM10,2010-04-26 15:30,27,1207.75,1208.5,1207.25,1208,6042
ESM10,2010-04-26 16:00,27,1208,1208.25,1206.5,1207,4692
ESM10,2010-04-26 17:00,27,1207.5,1208.25,1206.5,1208,5919
ESM10,2010-04-26 17:30,27,1208,1208.25,1207.25,1207.25,802
ESM10,2010-04-26 18:00,27,1207.5,1207.5,1206.75,1206.75,1648
ESM10,2010-04-26 18:30,27,1207,1208.25,1206.75,1207.75,2397
ESM10,2010-04-26 19:00,27,1207.75,1209,1207.5,1208.5,3164
ESM10,2010-04-26 19:30,27,1208.5,1209,1208.25,1209,1757
ESM10,2010-04-26 20:00,27,1208.75,1209.75,1208.75,1209.25,3045
ESM10,2010-04-26 20:30,27,1209.5,1209.75,1209,1209,2479
ESM10,2010-04-26 21:00,27,1209,1209.25,1207.75,1208.25,3693
ESM10,2010-04-26 21:30,27,1208.25,1208.5,1207.5,1207.75,2026
ESM10,2010-04-26 22:00,27,1207.75,1208.75,1207.75,1208.75,1023
ESM10,2010-04-26 22:30,27,1208.75,1209.75,1208.5,1209.5,2325
ESM10,2010-04-26 23:00,27,1209.5,1209.75,1209.25,1209.75,1181
ESM10,2010-04-26 23:30,27,1209.75,1210,1209.25,1209.25,1438
ESM10,2010-04-27 00:00,27,1209.25,1209.5,1208.75,1209.25,1587
ESM10,2010-04-27 00:30,27,1209.25,1209.5,1208.25,1208.25,1390
ESM10,2010-04-27 01:00,27,1208.25,1209,1208.25,1209,2915
ESM10,2010-04-27 01:30,27,1208.75,1209.25,1208.5,1208.5,3991
ESM10,2010-04-27 02:00,27,1208.75,1209.75,1206.25,1206.25,16368
ESM10,2010-04-27 02:30,27,1206.25,1207.5,1206,1206.75,9374
ESM10,2010-04-27 03:00,27,1206.75,1207.25,1206,1206.75,6769
ESM10,2010-04-27 03:30,27,1206.75,1208.25,1206.5,1207.25,6373
ESM10,2010-04-27 04:00,27,1207.5,1208.25,1206.5,1206.5,7683
ESM10,2010-04-27 04:30,27,1206.5,1206.75,1205,1205,20007
ESM10,2010-04-27 05:00,27,1205,1205.5,1204,1204,16801
ESM10,2010-04-27 05:30,27,1204.25,1204.25,1202.25,1202.75,20712
ESM10,2010-04-27 06:00,27,1202.75,1204.5,1202.75,1203.25,18662
ESM10,2010-04-27 06:30,27,1203.25,1205,1202.75,1203.25,17084
ESM10,2010-04-27 07:00,27,1203,1204.25,1202.5,1203,23681
ESM10,2010-04-27 07:30,27,1203,1203.75,1202.25,1202.75,36527
ESM10,2010-04-27 08:00,27,1203,1203,1200.75,1201.75,59664
ESM10,2010-04-27 08:30,27,1201.75,1205,1201.25,1205,225867
ESM10,2010-04-27 09:00,27,1204.75,1206.25,1202.75,1205.75,201298
ESM10,2010-04-27 09:30,27,1205.75,1208,1204.25,1206,264544
ESM10,2010-04-27 10:00,27,1206,1206.5,1190.5,1191.25,449300
ESM10,2010-04-27 10:30,27,1191.5,1191.5,1187,1187.75,403457
ESM10,2010-04-27 11:00,27,1188,1190.25,1183.5,1186.25,232341
ESM10,2010-04-27 11:30,27,1186.25,1189.75,1185.5,1189.5,107373
ESM10,2010-04-27 12:00,27,1189.5,1194.5,1189,1194.5,164303
ESM10,2010-04-27 12:30,27,1194.5,1194.75,1191.5,1192.75,112256
ESM10,2010-04-27 13:00,27,1192.75,1193,1189.25,1190,124637
ESM10,2010-04-27 13:30,27,1190.25,1190.25,1185.75,1186.75,157018
ESM10,2010-04-27 14:00,27,1186.75,1190.75,1186,1188,181042
ESM10,2010-04-27 14:30,27,1188,1188,1177.5,1179.75,481522
ESM10,2010-04-27 15:00,27,1179.75,1182.5,1179.25,1181,151000
ESM10,2010-04-27 15:30,28,1181.5,1182,1179.25,1181.25,13781
ESM10,2010-04-27 16:00,28,1181.25,1181.75,1179.75,1180,3158
ESM10,2010-04-27 17:00,28,1180.25,1181.25,1179.75,1180.5,2823
ESM10,2010-04-27 17:30,28,1180.75,1181,1180.25,1180.75,1935
ESM10,2010-04-27 18:00,28,1181,1181.25,1180.75,1181,1184
ESM10,2010-04-27 18:30,28,1181,1182.75,1180.25,1182.75,4077
ESM10,2010-04-27 19:00,28,1182.5,1183,1182,1182.5,4555
ESM10,2010-04-27 19:30,28,1182.5,1182.75,1180.25,1181.25,6756
ESM10,2010-04-27 20:00,28,1181.25,1182,1180.75,1181.25,3096
ESM10,2010-04-27 20:30,28,1181.5,1183,1181,1182.75,4504
ESM10,2010-04-27 21:00,28,1183,1183.25,1182.5,1183,4390
ESM10,2010-04-27 21:30,28,1182.75,1183.75,1182.75,1183,7893
ESM10,2010-04-27 22:00,28,1182.75,1183.75,1182.75,1183.75,1584
ESM10,2010-04-27 22:30,28,1183.5,1183.75,1182.25,1183.25,2200
ESM10,2010-04-27 23:00,28,1183.25,1183.5,1182.5,1182.75,1517
ESM10,2010-04-27 23:30,28,1182.5,1183.25,1181.75,1181.75,1817
ESM10,2010-04-28 00:00,28,1182.25,1182.75,1181.75,1182.25,1618
ESM10,2010-04-28 00:30,28,1182.25,1183.25,1182,1182.25,4298
ESM10,2010-04-28 01:00,28,1182.25,1183.5,1182,1182,13499
ESM10,2010-04-28 01:30,28,1182,1182.75,1181.25,1182,8395
ESM10,2010-04-28 02:00,28,1182,1184.75,1181.75,1183.5,30241
ESM10,2010-04-28 02:30,28,1183.5,1183.75,1181,1181.5,28294
ESM10,2010-04-28 03:00,28,1181.5,1182,1178.75,1179,38464
ESM10,2010-04-28 03:30,28,1179,1179.5,1176.75,1178.75,43467
ESM10,2010-04-28 04:00,28,1179,1180.75,1177.75,1178.75,21420
ESM10,2010-04-28 04:30,28,1178.5,1180.5,1176.75,1180.25,35757
ESM10,2010-04-28 05:00,28,1180.25,1183,1179.5,1181.25,29826
ESM10,2010-04-28 05:30,28,1181.25,1183,1179,1183,22864
ESM10,2010-04-28 06:00,28,1183,1186.5,1182.75,1186.25,48641
ESM10,2010-04-28 06:30,28,1186.5,1187.5,1184.25,1184.5,39185
ESM10,2010-04-28 07:00,28,1184.25,1187,1183.75,1186,63117
ESM10,2010-04-28 07:30,28,1186,1189,1184.5,1188,64650
ESM10,2010-04-28 08:00,28,1188.25,1189.75,1185.25,1185.75,83539
ESM10,2010-04-28 08:30,28,1185.5,1188.5,1183.5,1184.75,289673
ESM10,2010-04-28 09:00,28,1184.75,1186.25,1181.75,1185.25,237402
ESM10,2010-04-28 09:30,28,1185.25,1186.5,1182,1186.5,183019
ESM10,2010-04-28 10:00,28,1186.5,1189.5,1182.5,1185,251995
ESM10,2010-04-28 10:30,28,1185,1185.5,1177.75,1183.75,275611
ESM10,2010-04-28 11:00,28,1183.75,1187.25,1180,1186.5,139312
ESM10,2010-04-28 11:30,28,1186.5,1187.75,1185,1187,53401
ESM10,2010-04-28 12:00,28,1187,1188,1185.75,1186.25,42969
ESM10,2010-04-28 12:30,28,1186,1187.75,1186,1187.25,26983
ESM10,2010-04-28 13:00,28,1187.25,1192,1186.25,1189.75,131331
ESM10,2010-04-28 13:30,28,1189.75,1191,1186.5,1190,145939
ESM10,2010-04-28 14:00,28,1190,1191.5,1187.75,1189.25,101796
ESM10,2010-04-28 14:30,28,1189.25,1190.5,1184.25,1188.5,211147
ESM10,2010-04-28 15:00,28,1188.5,1191,1188.25,1190.25,109761
ESM10,2010-04-28 15:30,29,1190,1190.75,1189.5,1190.5,5842
ESM10,2010-04-28 16:00,29,1190.5,1191.5,1190.25,1191,2996
ESM10,2010-04-28 17:00,29,1190.75,1192,1190.75,1191.75,3073
ESM10,2010-04-28 17:30,29,1191.5,1191.75,1190.5,1190.75,2356
ESM10,2010-04-28 18:00,29,1191,1191.5,1190.75,1191.25,675
ESM10,2010-04-28 18:30,29,1191.5,1191.75,1190.75,1191,733
ESM10,2010-04-28 19:00,29,1191,1191,1190,1190.25,1506
ESM10,2010-04-28 19:30,29,1190.5,1190.5,1189.25,1189.75,2855
ESM10,2010-04-28 20:00,29,1189.5,1189.75,1188,1188.5,3923
ESM10,2010-04-28 20:30,29,1188.5,1189.25,1188.25,1188.75,2410
ESM10,2010-04-28 21:00,29,1188.75,1189.25,1188.25,1188.5,2023
ESM10,2010-04-28 21:30,29,1188.25,1189.5,1188.25,1189.5,1775
ESM10,2010-04-28 22:00,29,1189.5,1190,1188.5,1189.5,2865
ESM10,2010-04-28 22:30,29,1189.25,1189.75,1189,1189.25,1050
ESM10,2010-04-28 23:00,29,1189.25,1189.5,1188.75,1189.25,303
ESM10,2010-04-28 23:30,29,1189,1189.5,1188.75,1189.25,618
ESM10,2010-04-29 00:00,29,1189,1189.5,1189,1189.25,750
ESM10,2010-04-29 00:30,29,1189.25,1189.5,1188.5,1189,1253
ESM10,2010-04-29 01:00,29,1188.75,1191.5,1188,1191,7817
ESM10,2010-04-29 01:30,29,1191,1193,1191,1192,7388
ESM10,2010-04-29 02:00,29,1192,1192.25,1189.5,1190.5,24621
ESM10,2010-04-29 02:30,29,1190.5,1192.5,1190,1191,21623
ESM10,2010-04-29 03:00,29,1190.75,1194.5,1190.5,1194,24611
ESM10,2010-04-29 03:30,29,1193.75,1194.75,1193,1193.25,12401
ESM10,2010-04-29 04:00,29,1193.5,1195.25,1192.25,1193.25,15507
ESM10,2010-04-29 04:30,29,1193,1195.75,1193,1195.25,10791
ESM10,2010-04-29 05:00,29,1195.25,1197.5,1195,1197,22858
ESM10,2010-04-29 05:30,29,1197,1197,1195.5,1196,12765
ESM10,2010-04-29 06:00,29,1195.75,1196.75,1195.25,1195.5,10734
ESM10,2010-04-29 06:30,29,1195.5,1197,1195.5,1196.75,16397
ESM10,2010-04-29 07:00,29,1196.75,1198.5,1196,1198.25,39711
ESM10,2010-04-29 07:30,29,1198.25,1198.25,1196.5,1197,33623
ESM10,2010-04-29 08:00,29,1197,1197.75,1196,1196,34718
ESM10,2010-04-29 08:30,29,1196,1199.5,1195.75,1197,244387
ESM10,2010-04-29 09:00,29,1196.75,1201.25,1196,1200.75,173662
ESM10,2010-04-29 09:30,29,1201,1204.5,1200,1203,163282
ESM10,2010-04-29 10:00,29,1203.25,1203.75,1199.75,1203.25,158238
ESM10,2010-04-29 10:30,29,1203,1204.5,1202.25,1203.5,84330
ESM10,2010-04-29 11:00,29,1203.5,1204.75,1202,1203,75865
ESM10,2010-04-29 11:30,29,1203,1205.75,1202.25,1204.25,75234
ESM10,2010-04-29 12:00,29,1204,1205.25,1203.25,1203.5,58951
ESM10,2010-04-29 12:30,29,1203.25,1205.5,1203.25,1205.5,35354
ESM10,2010-04-29 13:00,29,1205.5,1206,1204.5,1205.25,58135
ESM10,2010-04-29 13:30,29,1205.25,1206.25,1202.25,1203,108176
ESM10,2010-04-29 14:00,29,1203,1204.25,1201.5,1204,96726
ESM10,2010-04-29 14:30,29,1204,1204.5,1202.5,1203.25,169640
ESM10,2010-04-29 15:00,29,1203.25,1205.75,1202.75,1205.5,135851
ESM10,2010-04-29 15:30,30,1205.5,1205.75,1204.5,1204.75,5980
ESM10,2010-04-29 16:00,30,1204.75,1206,1204.75,1206,2860
ESM10,2010-04-29 17:00,30,1205.75,1205.75,1205.25,1205.5,1044
ESM10,2010-04-29 17:30,30,1205.5,1205.75,1205.25,1205.5,1084
ESM10,2010-04-29 18:00,30,1205.5,1205.5,1204.25,1204.5,2879
ESM10,2010-04-29 18:30,30,1204.5,1204.75,1202.75,1203.25,4285
ESM10,2010-04-29 19:00,30,1203,1203.5,1202,1202.25,4733
ESM10,2010-04-29 19:30,30,1202,1202.75,1202,1202.5,1839
ESM10,2010-04-29 20:00,30,1202.5,1203,1202.25,1202.5,1773
ESM10,2010-04-29 20:30,30,1202.75,1203.25,1201.5,1202,2896
ESM10,2010-04-29 21:00,30,1201.75,1202.5,1201.5,1202.25,2366
ESM10,2010-04-29 21:30,30,1202.25,1203,1201.5,1201.75,2064
ESM10,2010-04-29 22:00,30,1201.75,1203,1201.5,1202,2255
ESM10,2010-04-29 22:30,30,1201.75,1204.5,1201.75,1204.25,3957
ESM10,2010-04-29 23:00,30,1204.25,1205,1203.75,1204.5,2865
ESM10,2010-04-29 23:30,30,1204.5,1204.75,1203,1203.5,1298
ESM10,2010-04-30 00:00,30,1203.25,1203.5,1202,1202.5,1545
ESM10,2010-04-30 00:30,30,1202.5,1203.25,1202,1202,1553
ESM10,2010-04-30 01:00,30,1202,1203.75,1201.75,1203.75,2445
ESM10,2010-04-30 01:30,30,1203.75,1204.75,1203.25,1204.75,2996
ESM10,2010-04-30 02:00,30,1204.5,1206.75,1204,1206.5,18722
ESM10,2010-04-30 02:30,30,1206.25,1207.25,1205.75,1207,15993
ESM10,2010-04-30 03:00,30,1207.25,1207.75,1206,1206,10761
ESM10,2010-04-30 03:30,30,1206,1208,1206,1207.75,12242
ESM10,2010-04-30 04:00,30,1207.5,1207.75,1206,1206.25,6418
ESM10,2010-04-30 04:30,30,1206.25,1207,1204.5,1206.5,11637
ESM10,2010-04-30 05:00,30,1206.25,1207.25,1205.25,1206.5,7518
ESM10,2010-04-30 05:30,30,1206.5,1206.75,1203.5,1204.25,13015
ESM10,2010-04-30 06:00,30,1204.5,1206.75,1203.25,1206.5,15030
ESM10,2010-04-30 06:30,30,1206.25,1207.25,1206.25,1207,13477
ESM10,2010-04-30 07:00,30,1207,1207.25,1206.25,1206.75,16103
ESM10,2010-04-30 07:30,30,1206.75,1207,1203.75,1203.75,55269
ESM10,2010-04-30 08:00,30,1204,1204.75,1203.25,1204,32733
ESM10,2010-04-30 08:30,30,1204,1205.5,1200.5,1200.5,220826
ESM10,2010-04-30 09:00,30,1200.5,1201.75,1193.5,1197.75,351272
ESM10,2010-04-30 09:30,30,1197.75,1202.5,1196.25,1200.75,235447
ESM10,2010-04-30 10:00,30,1200.5,1202,1198.25,1198.75,152881
ESM10,2010-04-30 10:30,30,1199,1201,1198.25,1200.25,79634
ESM10,2010-04-30 11:00,30,1200.25,1200.5,1191.75,1192.75,218024
ESM10,2010-04-30 11:30,30,1192.5,1193.75,1188.5,1189.75,178704
ESM10,2010-04-30 12:00,30,1189.75,1192.5,1188.25,1192.25,128432
ESM10,2010-04-30 12:30,30,1192.25,1194.5,1191,1191.75,80741
ESM10,2010-04-30 13:00,30,1191.75,1193.75,1190.25,1192.75,75289
ESM10,2010-04-30 13:30,30,1192.75,1193,1186.75,1188.25,145307
ESM10,2010-04-30 14:00,30,1188,1190.25,1186.75,1188,151794
ESM10,2010-04-30 14:30,30,1188,1189,1182.75,1183.5,421325
ESM10,2010-04-30 15:00,30,1183.5,1186.75,1183.25,1185.75,160736
ESM10,2010-05-02 17:00,3,1184.5,1186.5,1184,1186,9967
ESM10,2010-05-02 17:30,3,1186,1186.75,1185,1186.75,3122
ESM10,2010-05-02 18:00,3,1186.75,1188.75,1186.5,1187.5,4406
ESM10,2010-05-02 18:30,3,1187.5,1189.25,1187.5,1188,3662
ESM10,2010-05-02 19:00,3,1187.75,1188,1186.5,1187.25,3108
ESM10,2010-05-02 19:30,3,1187.25,1187.5,1185.5,1186.25,2860
ESM10,2010-05-02 20:00,3,1186.25,1187.5,1185.5,1185.5,3330
ESM10,2010-05-02 20:30,3,1185.75,1185.75,1184.5,1185,3946
ESM10,2010-05-02 21:00,3,1184.75,1185.5,1184.5,1185.5,3272
ESM10,2010-05-02 21:30,3,1185.5,1186,1185.25,1185.25,1022
ESM10,2010-05-02 22:00,3,1185.25,1185.5,1184.75,1184.75,997
ESM10,2010-05-02 22:30,3,1185,1185,1184.25,1184.25,1820
ESM10,2010-05-02 23:00,3,1184.5,1184.75,1184,1184.25,1274
ESM10,2010-05-02 23:30,3,1184.25,1185.5,1183.75,1185.25,1553
ESM10,2010-05-03 00:00,3,1185.5,1186,1185.25,1185.75,1365
ESM10,2010-05-03 00:30,3,1185.75,1186.5,1184.5,1185,2295
ESM10,2010-05-03 01:00,3,1184.75,1187.5,1184.75,1187,7427
ESM10,2010-05-03 01:30,3,1186.75,1188.25,1186.75,1188.25,4819
ESM10,2010-05-03 02:00,3,1188.25,1188.5,1184.25,1185,16349
ESM10,2010-05-03 02:30,3,1185,1187.75,1184.75,1187.25,7801
ESM10,2010-05-03 03:00,3,1187.25,1188,1186.25,1187.5,6730
ESM10,2010-05-03 03:30,3,1187.25,1188.25,1186.75,1187,12278
ESM10,2010-05-03 04:00,3,1187,1187.5,1184.5,1185.25,8317
ESM10,2010-05-03 04:30,3,1185.5,1186.5,1185.25,1185.5,6100
ESM10,2010-05-03 05:00,3,1185.5,1187.5,1185,1187.5,5040
ESM10,2010-05-03 05:30,3,1187.5,1188.5,1187,1188.25,5268
ESM10,2010-05-03 06:00,3,1188.25,1189.75,1188.25,1188.75,9909
ESM10,2010-05-03 06:30,3,1188.75,1188.75,1187.75,1188.5,7494
ESM10,2010-05-03 07:00,3,1188.5,1189.5,1187.75,1188.25,14119
ESM10,2010-05-03 07:30,3,1188.25,1190,1188.25,1188.75,15579
ESM10,2010-05-03 08:00,3,1188.5,1189.25,1188,1189,20160
ESM10,2010-05-03 08:30,3,1189,1192.25,1188.5,1191.75,162679
ESM10,2010-05-03 09:00,3,1191.75,1193.25,1189.25,1191.75,146032
ESM10,2010-05-03 09:30,3,1192,1192,1187,1188.5,156037
ESM10,2010-05-03 10:00,3,1188.25,1191.5,1188,1191.25,80728
ESM10,2010-05-03 10:30,3,1191,1193.75,1190.5,1192.75,84260
ESM10,2010-05-03 11:00,3,1193,1198,1192,1197.75,126731
ESM10,2010-05-03 11:30,3,1197.5,1200.75,1197.5,1200.75,147552
ESM10,2010-05-03 12:00,3,1200.5,1200.75,1198.25,1198.5,75075
ESM10,2010-05-03 12:30,3,1198.5,1202,1198.5,1200.5,83006
ESM10,2010-05-03 13:00,3,1200.5,1202,1199,1202,70807
ESM10,2010-05-03 13:30,3,1202,1202,1199.5,1201.25,64412
ESM10,2010-05-03 14:00,3,1201.5,1202,1197,1198,146507
ESM10,2010-05-03 14:30,3,1198,1199.75,1197.75,1199,154126
ESM10,2010-05-03 15:00,3,1198.75,1199.5,1198.25,1198.5,97107
ESM10,2010-05-03 15:30,4,1198.25,1198.5,1196.5,1197.75,5846
ESM10,2010-05-03 16:00,4,1197.75,1198.25,1197.25,1198,1261
ESM10,2010-05-03 17:00,4,1197.75,1198.25,1197.25,1198,1867
ESM10,2010-05-03 17:30,4,1198,1198.5,1197.75,1198.25,900
ESM10,2010-05-03 18:00,4,1198,1198.75,1197.75,1197.75,1083
ESM10,2010-05-03 18:30,4,1198,1198,1197.5,1197.75,622
ESM10,2010-05-03 19:00,4,1198,1198.5,1197.75,1198,929
ESM10,2010-05-03 19:30,4,1198,1199.75,1197.75,1199.5,2516
ESM10,2010-05-03 20:00,4,1199.25,1199.75,1198.75,1198.75,1485
ESM10,2010-05-03 20:30,4,1198.75,1199,1198.25,1198.5,1213
ESM10,2010-05-03 21:00,4,1198.5,1198.5,1197.5,1197.75,1639
ESM10,2010-05-03 21:30,4,1197.75,1197.75,1196.75,1197,2334
ESM10,2010-05-03 22:00,4,1197.25,1197.5,1197,1197.5,762
ESM10,2010-05-03 22:30,4,1197.5,1197.5,1197.25,1197.5,279
ESM10,2010-05-03 23:00,4,1197.25,1198.25,1197.25,1197.75,1224
ESM10,2010-05-03 23:30,4,1197.75,1198.25,1197.25,1197.75,1112
ESM10,2010-05-04 00:00,4,1198.25,1198.25,1197.5,1197.5,714
ESM10,2010-05-04 00:30,4,1197.5,1197.75,1197,1197.5,1344
ESM10,2010-05-04 01:00,4,1197.75,1198.75,1196.5,1196.75,7616
ESM10,2010-05-04 01:30,4,1197,1197.75,1196.5,1197.5,4589
ESM10,2010-05-04 02:00,4,1197.5,1198.5,1196.5,1197.25,16708
ESM10,2010-05-04 02:30,4,1197.25,1198,1196.75,1197.5,11068
ESM10,2010-05-04 03:00,4,1197.5,1198.75,1195.25,1195.75,19584
ESM10,2010-05-04 03:30,4,1195.75,1196.5,1193.25,1194,25530
ESM10,2010-05-04 04:00,4,1194,1194.5,1190.5,1192.5,29783
ESM10,2010-05-04 04:30,4,1192.25,1193,1191.5,1191.75,18383
ESM10,2010-05-04 05:00,4,1192,1192.75,1190.5,1192.25,10977
ESM10,2010-05-04 05:30,4,1192.25,1193,1190.5,1191.75,14129
ESM10,2010-05-04 06:00,4,1191.75,1192.75,1191,1192.75,15911
ESM10,2010-05-04 06:30,4,1192.5,1192.75,1188.5,1190.25,58331
ESM10,2010-05-04 07:00,4,1190.25,1190.5,1188.5,1189,37796
ESM10,2010-05-04 07:30,4,1189,1192,1186.25,1186.75,56341
ESM10,2010-05-04 08:00,4,1186.5,1187.25,1184.75,1185.25,84074
ESM10,2010-05-04 08:30,4,1185.25,1185.5,1177,1181,426911
ESM10,2010-05-04 09:00,4,1181,1183,1178.25,1180.5,311481
ESM10,2010-05-04 09:30,4,1180.25,1180.5,1170.5,1170.5,400178
ESM10,2010-05-04 10:00,4,1170.75,1172.25,1167,1170,304050
ESM10,2010-05-04 10:30,4,1170,1173.5,1169.5,1172.75,135294
ESM10,2010-05-04 11:00,4,1172.75,1172.75,1165.25,1167,185922
ESM10,2010-05-04 11:30,4,1167,1172.5,1166.25,1171.25,136941
ESM10,2010-05-04 12:00,4,1171.25,1172.25,1168.75,1169.75,105498
ESM10,2010-05-04 12:30,4,1169.75,1173.75,1169.5,1171.5,116665
ESM10,2010-05-04 13:00,4,1171.25,1172,1168,1168.25,102957
ESM10,2010-05-04 13:30,4,1168.25,1170.75,1167.5,1168.25,138620
ESM10,2010-05-04 14:00,4,1168.25,1172,1166.25,1170,184489
ESM10,2010-05-04 14:30,4,1170,1172.25,1164.25,1170.5,369248
ESM10,2010-05-04 15:00,4,1170.5,1173.75,1170.25,1171.75,176418
ESM10,2010-05-04 15:30,5,1171.75,1172,1170,1171,10432
ESM10,2010-05-04 16:00,5,1170.75,1171,1169,1169.25,2951
ESM10,2010-05-04 17:00,5,1169.25,1169.75,1168.75,1169,5085
ESM10,2010-05-04 17:30,5,1169,1169.75,1168.25,1169,2815
ESM10,2010-05-04 18:00,5,1169,1169,1168,1168.5,2203
ESM10,2010-05-04 18:30,5,1168.5,1170.5,1168.25,1170.25,2298
ESM10,2010-05-04 19:00,5,1170.5,1170.5,1170,1170.5,1081
ESM10,2010-05-04 19:30,5,1170.5,1170.5,1169.5,1169.5,1708
ESM10,2010-05-04 20:00,5,1169.5,1170.25,1169.25,1170.25,2570
ESM10,2010-05-04 20:30,5,1170,1170.75,1169.25,1170.25,2267
ESM10,2010-05-04 21:00,5,1170.5,1171.25,1170.25,1171.25,2878
ESM10,2010-05-04 21:30,5,1171.25,1172,1171,1172,2170
ESM10,2010-05-04 22:00,5,1172,1172.5,1171,1171.25,2095
ESM10,2010-05-04 22:30,5,1171.25,1171.25,1170.75,1171,1167
ESM10,2010-05-04 23:00,5,1171,1172,1170.5,1171.75,2318
ESM10,2010-05-04 23:30,5,1171.5,1172,1171.25,1172,978
ESM10,2010-05-05 00:00,5,1172,1172.25,1171.5,1172.25,905
ESM10,2010-05-05 00:30,5,1172,1172.5,1171.5,1171.75,3318
ESM10,2010-05-05 01:00,5,1171.5,1173.5,1170.5,1173.25,8721
ESM10,2010-05-05 01:30,5,1173.5,1174,1172.5,1173.5,8530
ESM10,2010-05-05 02:00,5,1173.25,1174.5,1170.25,1170.75,30657
ESM10,2010-05-05 02:30,5,1170.75,1170.75,1166.5,1167.25,39706
ESM10,2010-05-05 03:00,5,1167.5,1171.75,1166.75,1169,25544
ESM10,2010-05-05 03:30,5,1169,1172.75,1168.25,1172.25,22157
ESM10,2010-05-05 04:00,5,1172.5,1173.75,1171.75,1173.5,14920
ESM10,2010-05-05 04:30,5,1173.5,1174.75,1173,1174.25,14996
ESM10,2010-05-05 05:00,5,1174.5,1175,1172.25,1172.75,18424
ESM10,2010-05-05 05:30,5,1173,1173,1170.75,1170.75,13418
ESM10,2010-05-05 06:00,5,1170.75,1171.25,1168.5,1170.25,28013
ESM10,2010-05-05 06:30,5,1170.5,1170.75,1167.5,1168.25,33524
ESM10,2010-05-05 07:00,5,1168.5,1170.25,1164,1165.25,72446
ESM10,2010-05-05 07:30,5,1165.5,1165.75,1161.25,1161.75,79718
ESM10,2010-05-05 08:00,5,1162,1163.25,1157.75,1160.75,115317
ESM10,2010-05-05 08:30,5,1160.5,1163.5,1154.75,1163.25,416740
ESM10,2010-05-05 09:00,5,1163.25,1167.75,1161.25,1163.5,308886
ESM10,2010-05-05 09:30,5,1163.75,1169.25,1162.5,1167.75,220657
ESM10,2010-05-05 10:00,5,1167.75,1168.25,1163.25,1166.75,175881
ESM10,2010-05-05 10:30,5,1166.75,1172.75,1165.5,1172,138598
ESM10,2010-05-05 11:00,5,1172,1173,1167.25,1167.75,116829
ESM10,2010-05-05 11:30,5,1167.75,1169.5,1164.75,1167.75,89996
ESM10,2010-05-05 12:00,5,1167.75,1169.75,1165,1167.5,65352
ESM10,2010-05-05 12:30,5,1167.5,1168.75,1165.5,1166.5,75791
ESM10,2010-05-05 13:00,5,1166.25,1167,1163,1163.25,130359
ESM10,2010-05-05 13:30,5,1163.25,1163.75,1157.25,1161,242756
ESM10,2010-05-05 14:00,5,1161,1163.5,1159.75,1162,138131
ESM10,2010-05-05 14:30,5,1161.75,1164.25,1158.5,1163.5,238339
ESM10,2010-05-05 15:00,5,1163.25,1164,1162.25,1163.75,107299
ESM10,2010-05-05 15:30,6,1163.75,1164.25,1163.5,1163.75,5817
ESM10,2010-05-05 16:00,6,1163.5,1165,1163,1164.5,4808
ESM10,2010-05-05 17:00,6,1164.75,1165.75,1164.5,1165.5,3642
ESM10,2010-05-05 17:30,6,1165.5,1166.25,1165.25,1166.25,1411
ESM10,2010-05-05 18:00,6,1166.25,1167,1165,1166.5,2837
ESM10,2010-05-05 18:30,6,1166.5,1166.5,1165.25,1166.5,2531
ESM10,2010-05-05 19:00,6,1166.5,1167,1164.5,1164.5,5633
ESM10,2010-05-05 19:30,6,1164.75,1167,1164.75,1166.25,3939
ESM10,2010-05-05 20:00,6,1166.5,1167,1166.25,1166.25,1826
ESM10,2010-05-05 20:30,6,1166.25,1166.75,1165.75,1166.75,2486
ESM10,2010-05-05 21:00,6,1167,1167,1165.75,1165.75,2553
ESM10,2010-05-05 21:30,6,1165.75,1167.25,1165.5,1166.75,2640
ESM10,2010-05-05 22:00,6,1167,1167,1165.5,1165.75,1761
ESM10,2010-05-05 22:30,6,1166,1167,1165.5,1165.75,1669
ESM10,2010-05-05 23:00,6,1165.75,1166,1164,1164.25,3864
ESM10,2010-05-05 23:30,6,1164.25,1165,1164,1164.75,2144
ESM10,2010-05-06 00:00,6,1164.75,1165,1164,1164.25,2211
ESM10,2010-05-06 00:30,6,1164.25,1165,1164,1164.25,2679
ESM10,2010-05-06 01:00,6,1164.25,1165.25,1163,1163.25,10052
ESM10,2010-05-06 01:30,6,1163.25,1163.5,1159.25,1159.5,24622
ESM10,2010-05-06 02:00,6,1159.75,1162.5,1158,1162.25,41939
ESM10,2010-05-06 02:30,6,1162.25,1166.5,1160,1165.25,29960
ESM10,2010-05-06 03:00,6,1165.25,1166.25,1163,1166,19004
ESM10,2010-05-06 03:30,6,1166,1167.75,1165.5,1167.5,24172
ESM10,2010-05-06 04:00,6,1167.25,1168,1164.75,1165.25,19713
ESM10,2010-05-06 04:30,6,1165.25,1166.5,1164.75,1166.5,10545
ESM10,2010-05-06 05:00,6,1166.75,1168.5,1166.75,1168.25,21327
ESM10,2010-05-06 05:30,6,1168.25,1168.75,1167.5,1168.5,9416
ESM10,2010-05-06 06:00,6,1168.25,1168.75,1165.75,1167,26689
ESM10,2010-05-06 06:30,6,1167,1167.75,1162.25,1163,38182
ESM10,2010-05-06 07:00,6,1163,1165,1160.25,1163.25,54438
ESM10,2010-05-06 07:30,6,1163,1164.75,1155.5,1156,98402
ESM10,2010-05-06 08:00,6,1156.25,1161.5,1155.25,1157.5,94821
ESM10,2010-05-06 08:30,6,1157.5,1164.5,1157.5,1161.75,300611
ESM10,2010-05-06 09:00,6,1161.5,1165,1157.75,1158,230817
ESM10,2010-05-06 09:30,6,1157.75,1160.25,1153.25,1155.5,290231
ESM10,2010-05-06 10:00,6,1155.5,1155.5,1148.5,1153.25,344085
ESM10,2010-05-06 10:30,6,1153,1153.25,1147.25,1151.75,265378
ESM10,2010-05-06 11:00,6,1152,1157.25,1151.75,1153.5,200183
ESM10,2010-05-06 11:30,6,1153.5,1155,1148.5,1152,145974
ESM10,2010-05-06 12:00,6,1152.25,1153.5,1144.25,1147.5,214076
ESM10,2010-05-06 12:30,6,1147.25,1147.5,1140.75,1142.25,199092
ESM10,2010-05-06 13:00,6,1142.25,1143.75,1124.75,1130.25,501967
ESM10,2010-05-06 13:30,6,1130.25,1131,1056,1112.75,1051586
ESM10,2010-05-06 14:00,6,1112.75,1131.75,1103.25,1117.5,551182
ESM10,2010-05-06 14:30,6,1117.75,1136,1116.5,1123.5,530686
ESM10,2010-05-06 15:00,6,1123.5,1125,1119.5,1122.75,173745
ESM10,2010-05-06 15:30,7,1123.75,1125,1115.75,1116.25,21344
ESM10,2010-05-06 16:00,7,1116.5,1120.25,1116,1117,12140
ESM10,2010-05-06 17:00,7,1117.25,1120.75,1116.25,1117.75,10336
ESM10,2010-05-06 17:30,7,1117.75,1118,1115.25,1116.5,5956
ESM10,2010-05-06 18:00,7,1116.5,1118,1113.5,1116.75,8297
ESM10,2010-05-06 18:30,7,1116.75,1120.25,1116.25,1120,14698
ESM10,2010-05-06 19:00,7,1120,1122,1118,1118,13549
ESM10,2010-05-06 19:30,7,1118.25,1122.5,1117.5,1121.5,7902
ESM10,2010-05-06 20:00,7,1121.75,1122.75,1120.25,1122,5488
ESM10,2010-05-06 20:30,7,1121.75,1123,1120.25,1122.75,6169
ESM10,2010-05-06 21:00,7,1122.5,1125.25,1122,1125.25,9660
ESM10,2010-05-06 21:30,7,1125.25,1130,1125,1127.25,15385
ESM10,2010-05-06 22:00,7,1127.25,1128.5,1125,1127,6309
ESM10,2010-05-06 22:30,7,1127.25,1129.75,1126.25,1128.75,4253
ESM10,2010-05-06 23:00,7,1129,1129.75,1127.75,1129.25,5251
ESM10,2010-05-06 23:30,7,1129.5,1130.5,1125.5,1126.25,4587
ESM10,2010-05-07 00:00,7,1126.5,1127.5,1121.75,1122.25,6693
ESM10,2010-05-07 00:30,7,1122.25,1123.75,1116.25,1119.25,11529
ESM10,2010-05-07 01:00,7,1119.25,1126.25,1116.5,1122.75,21271
ESM10,2010-05-07 01:30,7,1123,1124.75,1116.5,1119.75,22706
ESM10,2010-05-07 02:00,7,1119.5,1129,1119.25,1123.5,46087
ESM10,2010-05-07 02:30,7,1123.5,1128.75,1122.75,1125.25,37867
ESM10,2010-05-07 03:00,7,1125.5,1132.5,1123.25,1131.5,40867
ESM10,2010-05-07 03:30,7,1131.75,1133,1125.25,1125.75,26716
ESM10,2010-05-07 04:00,7,1126,1127.25,1122.5,1125,22416
ESM10,2010-05-07 04:30,7,1125.25,1130,1124.5,1127,21404
ESM10,2010-05-07 05:00,7,1127,1132,1126.75,1129.25,25465
ESM10,2010-05-07 05:30,7,1129.25,1133.75,1128.75,1133.25,25671
ESM10,2010-05-07 06:00,7,1133.5,1134,1129,1130.25,30252
ESM10,2010-05-07 06:30,7,1130,1132,1125.5,1126,36573
ESM10,2010-05-07 07:00,7,1126,1132,1123.25,1130.75,77816
ESM10,2010-05-07 07:30,7,1130.75,1135.5,1124.75,1128.75,165185
ESM10,2010-05-07 08:00,7,1129,1130,1121.5,1121.75,84638
ESM10,2010-05-07 08:30,7,1121.5,1132.75,1116.5,1120.5,471873
ESM10,2010-05-07 09:00,7,1120.25,1121.75,1090.75,1098.25,580999
ESM10,2010-05-07 09:30,7,1098.25,1109.25,1098,1104.75,499044
ESM10,2010-05-07 10:00,7,1104.75,1126,1102.5,1112.5,474682
ESM10,2010-05-07 10:30,7,1112.5,1123,1105.75,1119.25,326498
ESM10,2010-05-07 11:00,7,1119.25,1127.75,1115.25,1117.5,263786
ESM10,2010-05-07 11:30,7,1117.25,1120.75,1112.5,1114.5,174092
ESM10,2010-05-07 12:00,7,1114.75,1117.5,1108,1110.75,176370
ESM10,2010-05-07 12:30,7,1110.75,1119.75,1110.25,1115,130750
ESM10,2010-05-07 13:00,7,1115,1117,1107,1107.25,169208
ESM10,2010-05-07 13:30,7,1107,1114.75,1106.25,1110,152753
ESM10,2010-05-07 14:00,7,1110,1110.75,1101.75,1106.5,248726
ESM10,2010-05-07 14:30,7,1106.25,1110.75,1100.75,1108.25,333677
ESM10,2010-05-07 15:00,7,1108,1108,1103.75,1107.5,122419
ESM10,2010-05-09 17:00,10,1125.25,1130.75,1123.25,1126.5,47510
ESM10,2010-05-09 17:30,10,1126.25,1130.25,1125,1126.25,16317
ESM10,2010-05-09 18:00,10,1126.5,1129,1123.5,1124,9690
ESM10,2010-05-09 18:30,10,1124,1126,1121.5,1125.25,17182
ESM10,2010-05-09 19:00,10,1125.5,1130.25,1125,1128.5,20646
ESM10,2010-05-09 19:30,10,1128.25,1132.75,1128,1132,26634
ESM10,2010-05-09 20:00,10,1132.25,1134,1129.5,1133.25,20218
ESM10,2010-05-09 20:30,10,1133,1135.5,1132,1135,19414
ESM10,2010-05-09 21:00,10,1135,1137,1134.5,1135,18327
ESM10,2010-05-09 21:30,10,1135,1135.75,1134.5,1134.75,3943
ESM10,2010-05-09 22:00,10,1134.75,1137,1133.25,1136.75,10407
ESM10,2010-05-09 22:30,10,1136.5,1138.5,1136.5,1137.5,9207
ESM10,2010-05-09 23:00,10,1137.5,1139,1136.75,1138.75,6265
ESM10,2010-05-09 23:30,10,1139,1139,1137,1137.75,2690
ESM10,2010-05-10 00:00,10,1137.75,1139.75,1137.75,1139,8582
ESM10,2010-05-10 00:30,10,1139,1140.5,1137.75,1140.25,8848
ESM10,2010-05-10 01:00,10,1140,1146.5,1139.75,1144.75,42722
ESM10,2010-05-10 01:30,10,1144.5,1147.75,1144.25,1146.25,24490
ESM10,2010-05-10 02:00,10,1146.25,1147.75,1143,1147.5,44793
ESM10,2010-05-10 02:30,10,1147.25,1153.75,1146.5,1152.75,65662
ESM10,2010-05-10 03:00,10,1152.75,1155.5,1151.75,1155.5,36616
ESM10,2010-05-10 03:30,10,1155.5,1159.25,1153,1158.25,40709
ESM10,2010-05-10 04:00,10,1158.5,1161.75,1158,1161.25,37274
ESM10,2010-05-10 04:30,10,1161,1161.75,1156.25,1158,30938
ESM10,2010-05-10 05:00,10,1158,1158,1153.5,1154.5,27822
ESM10,2010-05-10 05:30,10,1154.25,1157.5,1154.25,1155.75,22321
ESM10,2010-05-10 06:00,10,1155.75,1161.5,1154.75,1161.25,42403
ESM10,2010-05-10 06:30,10,1161.5,1162,1156.5,1157.5,51611
ESM10,2010-05-10 07:00,10,1157.5,1158.75,1152,1153.75,67028
ESM10,2010-05-10 07:30,10,1153.75,1156.75,1150.75,1155.5,68117
ESM10,2010-05-10 08:00,10,1155.25,1155.5,1151,1153.25,77111
ESM10,2010-05-10 08:30,10,1153.25,1161.75,1151.25,1155,420765
ESM10,2010-05-10 09:00,10,1155,1158.5,1148.75,1148.75,298680
ESM10,2010-05-10 09:30,10,1149,1153.5,1148,1151.25,241326
ESM10,2010-05-10 10:00,10,1151.25,1156.25,1151,1156.25,181879
ESM10,2010-05-10 10:30,10,1156.5,1159.5,1154,1157.5,144253
ESM10,2010-05-10 11:00,10,1157.75,1158,1154.25,1154.75,95897
ESM10,2010-05-10 11:30,10,1154.5,1156.5,1153,1153,91969
ESM10,2010-05-10 12:00,10,1153,1153.75,1145.25,1150.25,247391
ESM10,2010-05-10 12:30,10,1150.5,1152.75,1145.75,1147.5,156555
ESM10,2010-05-10 13:00,10,1147.5,1151.25,1144.25,1149.25,129260
ESM10,2010-05-10 13:30,10,1149,1152.5,1146.75,1152,97410
ESM10,2010-05-10 14:00,10,1152.25,1152.25,1146.25,1150.25,112086
ESM10,2010-05-10 14:30,10,1150.5,1157.75,1148,1156.75,299026
ESM10,2010-05-10 15:00,10,1156.75,1159.25,1156,1156.25,163046
ESM10,2010-05-10 15:30,11,1156,1158.5,1155,1158,7747
ESM10,2010-05-10 16:00,11,1157.75,1158.25,1155.75,1156.25,3273
ESM10,2010-05-10 17:00,11,1156.25,1156.75,1155.25,1155.5,2939
ESM10,2010-05-10 17:30,11,1155.5,1156.25,1155.25,1156.25,1768
ESM10,2010-05-10 18:00,11,1156,1156.25,1155.25,1155.75,1725
ESM10,2010-05-10 18:30,11,1156,1156.25,1155,1155,5080
ESM10,2010-05-10 19:00,11,1155,1155.75,1154.25,1155,6743
ESM10,2010-05-10 19:30,11,1155,1156.5,1154.25,1155.25,2936
ESM10,2010-05-10 20:00,11,1155.25,1158.25,1155.25,1158,2772
ESM10,2010-05-10 20:30,11,1158,1158,1155,1155,4137
ESM10,2010-05-10 21:00,11,1155.25,1157.5,1154.75,1157.25,2752
ESM10,2010-05-10 21:30,11,1157.25,1157.5,1154.75,1154.75,2255
ESM10,2010-05-10 22:00,11,1154.75,1155,1154,1154.5,4455
ESM10,2010-05-10 22:30,11,1154.25,1154.5,1153.75,1153.75,3462
ESM10,2010-05-10 23:00,11,1154,1154,1149.5,1150,10650
ESM10,2010-05-10 23:30,11,1150,1151.25,1148.5,1150,5343
ESM10,2010-05-11 00:00,11,1149.75,1151.5,1149.75,1151,2546
ESM10,2010-05-11 00:30,11,1151,1151,1148.25,1148.25,3695
ESM10,2010-05-11 01:00,11,1148.5,1148.5,1143.5,1143.75,17047
ESM10,2010-05-11 01:30,11,1144,1147,1143.75,1145.25,9988
ESM10,2010-05-11 02:00,11,1145.25,1148,1142.75,1144.75,26115
ESM10,2010-05-11 02:30,11,1144.75,1149.5,1144.5,1148.5,23466
ESM10,2010-05-11 03:00,11,1148.5,1149,1144.25,1144.75,14923
ESM10,2010-05-11 03:30,11,1144.5,1147.25,1141.25,1143.25,22405
ESM10,2010-05-11 04:00,11,1143.5,1145.5,1142,1143,13859
ESM10,2010-05-11 04:30,11,1143.25,1145.25,1142.75,1144.25,8462
ESM10,2010-05-11 05:00,11,1144.25,1146.25,1144,1145.25,10997
ESM10,2010-05-11 05:30,11,1145.25,1145.25,1142.25,1142.5,11231
ESM10,2010-05-11 06:00,11,1142.5,1144.25,1140.5,1144,21653
ESM10,2010-05-11 06:30,11,1144,1147,1143.5,1144.75,24947
ESM10,2010-05-11 07:00,11,1144.75,1147,1143,1143.75,23565
ESM10,2010-05-11 07:30,11,1143.75,1145.25,1142.5,1143,28296
ESM10,2010-05-11 08:00,11,1142.75,1146.75,1142,1146,45321
ESM10,2010-05-11 08:30,11,1146,1153,1144.25,1150.75,261650
ESM10,2010-05-11 09:00,11,1150.5,1154.5,1149,1152,171167
ESM10,2010-05-11 09:30,11,1152.25,1154.5,1150.25,1152,143025
ESM10,2010-05-11 10:00,11,1151.75,1157.5,1151.5,1157,150128
ESM10,2010-05-11 10:30,11,1157.25,1161.5,1155.25,1159.5,161758
ESM10,2010-05-11 11:00,11,1159.5,1163.75,1159,1162,118714
ESM10,2010-05-11 11:30,11,1162,1166,1161,1165,125941
ESM10,2010-05-11 12:00,11,1165.25,1165.75,1162.25,1164.25,82620
ESM10,2010-05-11 12:30,11,1164.25,1169,1163,1165.5,168328
ESM10,2010-05-11 13:00,11,1165.5,1166.25,1158,1159.75,179821
ESM10,2010-05-11 13:30,11,1159.75,1160.25,1155.25,1157.25,197659
ESM10,2010-05-11 14:00,11,1157.25,1157.25,1151,1154.75,187702
ESM10,2010-05-11 14:30,11,1155,1158.5,1153,1153.25,206785
ESM10,2010-05-11 15:00,11,1153.25,1154,1151.5,1151.75,91528
ESM10,2010-05-11 15:30,12,1151.75,1151.75,1150.25,1150.25,10775
ESM10,2010-05-11 16:00,12,1150.25,1151,1150,1150.25,2910
ESM10,2010-05-11 17:00,12,1150,1150.25,1142.5,1145.25,14009
ESM10,2010-05-11 17:30,12,1145.5,1147,1144.5,1146.5,3077
ESM10,2010-05-11 18:00,12,1146.5,1147,1145.75,1146.5,1548
ESM10,2010-05-11 18:30,12,1146.75,1148.25,1145.5,1148,3861
ESM10,2010-05-11 19:00,12,1148,1150.75,1147.75,1149.75,6189
ESM10,2010-05-11 19:30,12,1149.75,1150.5,1147.25,1148.75,4346
ESM10,2010-05-11 20:00,12,1148.75,1150.25,1148.25,1148.25,2751
ESM10,2010-05-11 20:30,12,1148.25,1149.5,1147,1148.75,3781
ESM10,2010-05-11 21:00,12,1148.5,1149.25,1147.5,1147.75,2143
ESM10,2010-05-11 21:30,12,1147.75,1149.25,1147.5,1147.5,1802
ESM10,2010-05-11 22:00,12,1147.5,1148,1146.5,1146.5,1574
ESM10,2010-05-11 22:30,12,1146.75,1147,1145.75,1146.25,2005
ESM10,2010-05-11 23:00,12,1146.25,1147.5,1143.75,1144.25,4044
ESM10,2010-05-11 23:30,12,1144,1144.25,1141,1142,6654
ESM10,2010-05-12 00:00,12,1142,1144.25,1141.25,1144.25,2921
ESM10,2010-05-12 00:30,12,1144,1147.75,1143.5,1147.25,5868
ESM10,2010-05-12 01:00,12,1147.25,1147.75,1145,1147,8738
ESM10,2010-05-12 01:30,12,1147,1149.25,1145.75,1147.5,7560
ESM10,2010-05-12 02:00,12,1147.75,1149.75,1145.5,1149.5,20010
ESM10,2010-05-12 02:30,12,1149.5,1154.75,1149.25,1154.5,26978
ESM10,2010-05-12 03:00,12,1154.75,1156.75,1154.25,1156.25,36911
ESM10,2010-05-12 03:30,12,1156.25,1156.5,1153.5,1153.5,15689
ESM10,2010-05-12 04:00,12,1153.75,1154.25,1151,1153.25,16984
ESM10,2010-05-12 04:30,12,1153.25,1153.5,1149,1152.5,17393
ESM10,2010-05-12 05:00,12,1152.75,1155.75,1152.25,1153.5,16895
ESM10,2010-05-12 05:30,12,1153.25,1157,1152.75,1155.75,19273
ESM10,2010-05-12 06:00,12,1156,1157.5,1154.75,1157.25,17647
ESM10,2010-05-12 06:30,12,1157.5,1160,1156.75,1159.25,23718
ESM10,2010-05-12 07:00,12,1159.25,1160,1157,1158,27404
ESM10,2010-05-12 07:30,12,1157.75,1160,1156.5,1158.75,32175
ESM10,2010-05-12 08:00,12,1158.75,1159.25,1157,1158,27743
ESM10,2010-05-12 08:30,12,1158,1163.5,1156,1163.25,234418
ESM10,2010-05-12 09:00,12,1163.25,1165.75,1162.5,1164.5,145705
ESM10,2010-05-12 09:30,12,1165,1165.25,1160.75,1163.5,131306
ESM10,2010-05-12 10:00,12,1163.5,1167,1159.75,1159.75,185843
ESM10,2010-05-12 10:30,12,1159.75,1163.75,1159.25,1163.25,126130
ESM10,2010-05-12 11:00,12,1163.25,1165.75,1163,1165,69809
ESM10,2010-05-12 11:30,12,1165.25,1166.75,1163.75,1166.5,63098
ESM10,2010-05-12 12:00,12,1166.5,1169.5,1165.5,1166.75,109530
ESM10,2010-05-12 12:30,12,1166.75,1167.5,1164.5,1164.5,105613
ESM10,2010-05-12 13:00,12,1164.5,1169,1164.25,1168.75,78066
ESM10,2010-05-12 13:30,12,1169,1169.75,1167,1168.75,80328
ESM10,2010-05-12 14:00,12,1169,1171.25,1167.75,1168.75,109740
ESM10,2010-05-12 14:30,12,1168.75,1170.75,1166.25,1169.75,173332
ESM10,2010-05-12 15:00,12,1169.75,1170,1169,1169.75,82901
ESM10,2010-05-12 15:30,13,1169,1169.25,1167.5,1168,7781
ESM10,2010-05-12 16:00,13,1168,1170,1167.5,1169,3511
ESM10,2010-05-12 17:00,13,1169,1169.25,1167.75,1168,2112
ESM10,2010-05-12 17:30,13,1167.75,1168.25,1167.25,1167.5,1302
ESM10,2010-05-12 18:00,13,1167.5,1168.25,1167.25,1168,1097
ESM10,2010-05-12 18:30,13,1168,1169,1168,1168.5,1192
ESM10,2010-05-12 19:00,13,1168.5,1169.75,1168.25,1169,2497
ESM10,2010-05-12 19:30,13,1169.25,1169.5,1168.25,1168.75,1573
ESM10,2010-05-12 20:00,13,1168.75,1169.5,1168,1169.25,1598
ESM10,2010-05-12 20:30,13,1169.25,1169.5,1168,1169.25,2152
ESM10,2010-05-12 21:00,13,1169.5,1170.5,1169.25,1170,4014
ESM10,2010-05-12 21:30,13,1169.75,1170,1169.25,1169.5,1082
ESM10,2010-05-12 22:00,13,1169.5,1170,1169,1169.5,1028
ESM10,2010-05-12 22:30,13,1169.5,1169.75,1169,1169.75,726
ESM10,2010-05-12 23:00,13,1169.5,1171.75,1169.25,1170.75,6491
ESM10,2010-05-12 23:30,13,1170.5,1171,1169.5,1169.5,2369
ESM10,2010-05-13 00:00,13,1169.75,1170,1168.25,1169.75,2684
ESM10,2010-05-13 00:30,13,1169.75,1171.5,1169.5,1171.5,3617
ESM10,2010-05-13 01:00,13,1171.25,1174.5,1171,1173.25,11172
ESM10,2010-05-13 01:30,13,1173.25,1174.75,1172.75,1173.75,5541
ESM10,2010-05-13 02:00,13,1174,1174.25,1172.25,1173.5,16172
ESM10,2010-05-13 02:30,13,1173.5,1174,1170.25,1172.25,16252
ESM10,2010-05-13 03:00,13,1172,1173.5,1171.5,1171.75,11407
ESM10,2010-05-13 03:30,13,1171.75,1172,1166.25,1166.5,17857
ESM10,2010-05-13 04:00,13,1166.5,1168.5,1165.5,1167,11145
ESM10,2010-05-13 04:30,13,1167,1167.75,1165.25,1166.75,11560
ESM10,2010-05-13 05:00,13,1167,1169.5,1166.25,1169,7587
ESM10,2010-05-13 05:30,13,1168.75,1169.5,1167.75,1169.25,8418
ESM10,2010-05-13 06:00,13,1169.25,1171.25,1168.5,1170.75,8757
ESM10,2010-05-13 06:30,13,1170.75,1172.25,1170.25,1170.75,11342
ESM10,2010-05-13 07:00,13,1170.5,1173,1170.5,1172.25,18041
ESM10,2010-05-13 07:30,13,1172,1172,1167.25,1167.25,42447
ESM10,2010-05-13 08:00,13,1167.25,1168.25,1165.5,1166.25,45310
ESM10,2010-05-13 08:30,13,1166.5,1169,1161.75,1166,232885
ESM10,2010-05-13 09:00,13,1165.75,1170.75,1164.5,1169,151833
ESM10,2010-05-13 09:30,13,1169,1172,1167.75,1168.25,115810
ESM10,2010-05-13 10:00,13,1168,1169.5,1165.75,1168,101104
ESM10,2010-05-13 10:30,13,1168,1168.5,1163.5,1164.25,106357
ESM10,2010-05-13 11:00,13,1164,1166.25,1163.5,1165.75,73757
ESM10,2010-05-13 11:30,13,1165.75,1167.5,1165.25,1165.75,45450
ESM10,2010-05-13 12:00,13,1165.75,1169.25,1164.75,1168,75788
ESM10,2010-05-13 12:30,13,1168,1169.75,1166.75,1167.5,59607
ESM10,2010-05-13 13:00,13,1167.75,1169.75,1166.75,1167,49643
ESM10,2010-05-13 13:30,13,1167.25,1167.75,1162.75,1163.5,85443
ESM10,2010-05-13 14:00,13,1163.75,1165,1156.25,1158,195488
ESM10,2010-05-13 14:30,13,1158,1161,1153.75,1155,276519
ESM10,2010-05-13 15:00,13,1154.75,1157.25,1154.75,1156.25,91712
ESM10,2010-05-13 15:30,14,1155.5,1156.5,1155.25,1155.25,8720
ESM10,2010-05-13 16:00,14,1155.5,1156.25,1155,1155.5,4512
ESM10,2010-05-13 17:00,14,1155.5,1156.5,1155,1156.5,6603
ESM10,2010-05-13 17:30,14,1156.5,1156.75,1155,1155.5,1474
ESM10,2010-05-13 18:00,14,1155.5,1155.5,1155,1155,1066
ESM10,2010-05-13 18:30,14,1155,1155.5,1154.75,1155.25,3255
ESM10,2010-05-13 19:00,14,1155.25,1155.5,1154,1154,3319
ESM10,2010-05-13 19:30,14,1154,1154.75,1154,1154.5,2345
ESM10,2010-05-13 20:00,14,1154.5,1154.5,1154,1154,1467
ESM10,2010-05-13 20:30,14,1154,1156.25,1154,1155.75,2075
ESM10,2010-05-13 21:00,14,1155.75,1157.25,1155.25,1157.25,1950
ESM10,2010-05-13 21:30,14,1157,1157.75,1155.75,1155.75,2084
ESM10,2010-05-13 22:00,14,1155.75,1157.25,1155.75,1156,800
ESM10,2010-05-13 22:30,14,1156,1157.25,1156,1156.75,716
ESM10,2010-05-13 23:00,14,1157,1158.75,1156.5,1158,2255
ESM10,2010-05-13 23:30,14,1158,1159,1157.5,1158.5,1606
ESM10,2010-05-14 00:00,14,1158.5,1159.5,1158.25,1159.25,2087
ESM10,2010-05-14 00:30,14,1159,1159.5,1156.25,1157.75,2991
ESM10,2010-05-14 01:00,14,1157.75,1158.5,1156,1156.25,4707
ESM10,2010-05-14 01:30,14,1156.5,1159,1156.25,1158,5263
ESM10,2010-05-14 02:00,14,1158,1158.25,1155,1155,19817
ESM10,2010-05-14 02:30,14,1155,1155,1152.25,1153,25994
ESM10,2010-05-14 03:00,14,1153,1153.75,1150.25,1151.5,19258
ESM10,2010-05-14 03:30,14,1151.5,1154.25,1149.25,1149.5,15363
ESM10,2010-05-14 04:00,14,1149.5,1150.25,1146.75,1149.75,22897
ESM10,2010-05-14 04:30,14,1149.75,1150.25,1145.5,1147.5,18164
ESM10,2010-05-14 05:00,14,1147.5,1149,1145.5,1148.25,12502
ESM10,2010-05-14 05:30,14,1148,1149.5,1146.25,1149.25,13803
ESM10,2010-05-14 06:00,14,1149.25,1150.5,1148.25,1149,16050
ESM10,2010-05-14 06:30,14,1149.25,1150.5,1147.5,1148,16469
ESM10,2010-05-14 07:00,14,1148,1148.5,1145,1146.5,32235
ESM10,2010-05-14 07:30,14,1146.5,1150,1144.25,1147.75,64503
ESM10,2010-05-14 08:00,14,1147.5,1147.75,1144,1146.25,56641
ESM10,2010-05-14 08:30,14,1146.25,1148.5,1134.75,1137.25,348558
ESM10,2010-05-14 09:00,14,1137.25,1142,1132.25,1139,274355
ESM10,2010-05-14 09:30,14,1139,1140,1134.25,1136.75,158363
ESM10,2010-05-14 10:00,14,1136.75,1137,1125.5,1129.5,329947
ESM10,2010-05-14 10:30,14,1129.75,1132.75,1127.25,1128.75,175810
ESM10,2010-05-14 11:00,14,1129,1130.75,1123.75,1128.75,171310
ESM10,2010-05-14 11:30,14,1128.5,1133.25,1128,1132.75,109834
ESM10,2010-05-14 12:00,14,1132.75,1134.5,1128.75,1130,89805
ESM10,2010-05-14 12:30,14,1130.25,1131.75,1127,1129.5,107792
ESM10,2010-05-14 13:00,14,1129.75,1130.75,1124.5,1128.5,111404
ESM10,2010-05-14 13:30,14,1128.5,1131.5,1127,1128,100826
ESM10,2010-05-14 14:00,14,1127.75,1130,1124,1126.75,134157
ESM10,2010-05-14 14:30,14,1127,1136.25,1125.5,1134.25,314795
ESM10,2010-05-14 15:00,14,1134,1136,1133.25,1135.25,110723
ESM10,2010-05-16 17:00,17,1133.75,1136,1131.25,1133.5,12606
ESM10,2010-05-16 17:30,17,1133.75,1134.5,1132,1132.25,2796
ESM10,2010-05-16 18:00,17,1132,1132,1129,1129.5,7858
ESM10,2010-05-16 18:30,17,1129.5,1133.75,1129.5,1133.25,5290
ESM10,2010-05-16 19:00,17,1133.5,1134.75,1129.5,1130.25,9095
ESM10,2010-05-16 19:30,17,1130.5,1133.75,1130,1133,5932
ESM10,2010-05-16 20:00,17,1133,1134,1130.75,1130.75,3655
ESM10,2010-05-16 20:30,17,1130.5,1131,1126.75,1128.25,8475
ESM10,2010-05-16 21:00,17,1128.25,1128.5,1121.25,1122,17686
ESM10,2010-05-16 21:30,17,1122,1123.5,1121.25,1122.25,12279
ESM10,2010-05-16 22:00,17,1122,1124.25,1120.5,1123.75,8343
ESM10,2010-05-16 22:30,17,1123.75,1124.5,1120.25,1121,6290
ESM10,2010-05-16 23:00,17,1121,1123.25,1121,1123.25,4825
ESM10,2010-05-16 23:30,17,1123,1124.75,1122,1124,2493
ESM10,2010-05-17 00:00,17,1124.25,1124.75,1122.75,1123,2896
ESM10,2010-05-17 00:30,17,1123,1123.75,1121.5,1123,4907
ESM10,2010-05-17 01:00,17,1122.75,1125.5,1120.5,1124.5,12877
ESM10,2010-05-17 01:30,17,1124.75,1128.25,1123.75,1127.75,9478
ESM10,2010-05-17 02:00,17,1128,1133,1127.25,1131.25,34326
ESM10,2010-05-17 02:30,17,1131.25,1133.25,1128.25,1128.5,24719
ESM10,2010-05-17 03:00,17,1128.75,1132.25,1127.25,1131.25,18265
ESM10,2010-05-17 03:30,17,1131,1135,1130.5,1132.5,21087
ESM10,2010-05-17 04:00,17,1132.25,1138,1132,1136.75,23948
ESM10,2010-05-17 04:30,17,1136.75,1137.25,1134.5,1134.75,9582
ESM10,2010-05-17 05:00,17,1134.75,1137.25,1134.5,1136.75,10887
ESM10,2010-05-17 05:30,17,1136.75,1138.75,1136.25,1136.25,11426
ESM10,2010-05-17 06:00,17,1136.25,1139.75,1136,1139.75,14260
ESM10,2010-05-17 06:30,17,1139.5,1140,1137.25,1138,17840
ESM10,2010-05-17 07:00,17,1138,1138.5,1131,1131,48357
ESM10,2010-05-17 07:30,17,1131,1135,1129.75,1134,48038
ESM10,2010-05-17 08:00,17,1134.25,1138,1133.5,1137,38378
ESM10,2010-05-17 08:30,17,1137,1140.25,1131,1132.25,255321
ESM10,2010-05-17 09:00,17,1132,1136,1130.5,1134.5,208476
ESM10,2010-05-17 09:30,17,1134.25,1136.25,1130.25,1130.5,177929
ESM10,2010-05-17 10:00,17,1130.25,1131.5,1122.5,1125.5,240086
ESM10,2010-05-17 10:30,17,1125.5,1127.75,1121,1121.5,166229
ESM10,2010-05-17 11:00,17,1121.5,1121.75,1112.75,1117,301175
ESM10,2010-05-17 11:30,17,1117,1120.5,1117,1117.5,104326
ESM10,2010-05-17 12:00,17,1117.5,1123.75,1117,1122.25,109543
ESM10,2010-05-17 12:30,17,1122.25,1124.5,1118.25,1122.5,121478
ESM10,2010-05-17 13:00,17,1122.75,1125.75,1122,1123,134264
ESM10,2010-05-17 13:30,17,1123,1129.75,1122.25,1129.25,169106
ESM10,2010-05-17 14:00,17,1129.25,1133,1123.75,1127.25,206788
ESM10,2010-05-17 14:30,17,1127,1136.5,1126.75,1134.75,284907
ESM10,2010-05-17 15:00,17,1134.5,1135.5,1133.25,1134.75,84641
ESM10,2010-05-17 15:30,18,1135.5,1137.75,1134.5,1136.75,10101
ESM10,2010-05-17 16:00,18,1136.75,1136.75,1135.75,1136.25,1956
ESM10,2010-05-17 17:00,18,1135.75,1137,1135.75,1136.5,2041
ESM10,2010-05-17 17:30,18,1136.5,1137.75,1136.5,1137,2011
ESM10,2010-05-17 18:00,18,1136.75,1137,1135.5,1135.5,1626
ESM10,2010-05-17 18:30,18,1135.5,1136.5,1135.25,1136.5,1894
ESM10,2010-05-17 19:00,18,1136.25,1137,1133.5,1134.25,4128
ESM10,2010-05-17 19:30,18,1134.25,1134.25,1132,1132.5,3402
ESM10,2010-05-17 20:00,18,1132.5,1132.5,1130.25,1131,6096
ESM10,2010-05-17 20:30,18,1131,1133,1130.75,1132.75,2656
ESM10,2010-05-17 21:00,18,1132.5,1134.25,1131.25,1131.75,4183
ESM10,2010-05-17 21:30,18,1131.75,1131.75,1130.5,1130.75,1708
ESM10,2010-05-17 22:00,18,1130.75,1133,1130,1133,2327
ESM10,2010-05-17 22:30,18,1132.75,1133.75,1132,1133.25,2214
ESM10,2010-05-17 23:00,18,1133.5,1134,1133,1133.25,961
ESM10,2010-05-17 23:30,18,1133.25,1134.25,1132.25,1132.5,1685
ESM10,2010-05-18 00:00,18,1132.25,1133,1131,1131.25,2820
ESM10,2010-05-18 00:30,18,1131.25,1134.25,1131.25,1133.75,4525
ESM10,2010-05-18 01:00,18,1134,1137.25,1133.25,1137,7461
ESM10,2010-05-18 01:30,18,1137,1139.5,1136.5,1139.25,11171
ESM10,2010-05-18 02:00,18,1139,1142,1137,1141,24703
ESM10,2010-05-18 02:30,18,1141.25,1141.25,1137.75,1139,13913
ESM10,2010-05-18 03:00,18,1139,1141,1137.25,1138.75,20750
ESM10,2010-05-18 03:30,18,1138.75,1140,1136.75,1137,14422
ESM10,2010-05-18 04:00,18,1136.75,1138.75,1135.75,1136,11563
ESM10,2010-05-18 04:30,18,1136,1138.5,1135.5,1138,7387
ESM10,2010-05-18 05:00,18,1138.25,1139.75,1137.25,1139.25,8580
ESM10,2010-05-18 05:30,18,1139.25,1141.25,1139,1140.5,13762
ESM10,2010-05-18 06:00,18,1140.25,1141,1139.5,1140,11661
ESM10,2010-05-18 06:30,18,1140,1142.75,1139.25,1142,21796
ESM10,2010-05-18 07:00,18,1141.75,1144,1140.5,1142.25,37119
ESM10,2010-05-18 07:30,18,1142,1144.5,1140.25,1143.5,38865
ESM10,2010-05-18 08:00,18,1143.75,1144.75,1142,1143.75,37429
ESM10,2010-05-18 08:30,18,1144,1147.5,1142.25,1143.25,215465
ESM10,2010-05-18 09:00,18,1143.25,1144.75,1140.25,1141,208370
ESM10,2010-05-18 09:30,18,1141,1141.5,1133,1136,290549
ESM10,2010-05-18 10:00,18,1136,1139.5,1135,1139.25,153012
ESM10,2010-05-18 10:30,18,1139.25,1139.75,1130.75,1132,151758
ESM10,2010-05-18 11:00,18,1132.25,1133.75,1128.25,1132.75,140529
ESM10,2010-05-18 11:30,18,1133,1137,1131.5,1131.75,116518
ESM10,2010-05-18 12:00,18,1131.75,1133,1125.5,1130,214078
ESM10,2010-05-18 12:30,18,1129.75,1131.25,1123,1123.25,188954
ESM10,2010-05-18 13:00,18,1123.25,1128.25,1121.5,1123.25,176096
ESM10,2010-05-18 13:30,18,1123.5,1123.5,1117,1118.5,257293
ESM10,2010-05-18 14:00,18,1118.75,1124.25,1115.25,1116.75,242776
ESM10,2010-05-18 14:30,18,1116.5,1122.75,1115.5,1119,271309
ESM10,2010-05-18 15:00,18,1119,1120,1116.75,1118.25,113910
ESM10,2010-05-18 15:30,19,1118,1118.25,1115.25,1115.5,9900
ESM10,2010-05-18 16:00,19,1115.5,1115.5,1110,1111.75,14988
ESM10,2010-05-18 17:00,19,1111.5,1114,1111.5,1112,7280
ESM10,2010-05-18 17:30,19,1111.75,1112.5,1111.5,1112,3323
ESM10,2010-05-18 18:00,19,1112,1112,1110.25,1111.5,5726
ESM10,2010-05-18 18:30,19,1111.5,1112,1108,1108.25,12380
ESM10,2010-05-18 19:00,19,1108.5,1111.5,1108.25,1109.75,11498
ESM10,2010-05-18 19:30,19,1110,1110.5,1106,1107.5,11746
ESM10,2010-05-18 20:00,19,1107.75,1110.75,1106.5,1110.5,7357
ESM10,2010-05-18 20:30,19,1110.5,1111.25,1109.25,1110.25,3776
ESM10,2010-05-18 21:00,19,1110.25,1111.5,1109.75,1110.5,3598
ESM10,2010-05-18 21:30,19,1110.5,1111.75,1109.5,1111.25,2453
ESM10,2010-05-18 22:00,19,1111.25,1113,1111,1112.5,4085
ESM10,2010-05-18 22:30,19,1112.5,1114.25,1112,1112.5,6468
ESM10,2010-05-18 23:00,19,1112.5,1114,1111.5,1112.75,2468
ESM10,2010-05-18 23:30,19,1112.75,1112.75,1110.75,1112,2904
ESM10,2010-05-19 00:00,19,1112,1115.5,1111.75,1114.25,4453
ESM10,2010-05-19 00:30,19,1114.5,1115.5,1113.5,1114.75,3975
ESM10,2010-05-19 01:00,19,1115,1116.5,1111,1114,15021
ESM10,2010-05-19 01:30,19,1114,1116.5,1112.5,1116.5,11868
ESM10,2010-05-19 02:00,19,1116.5,1117.75,1112.25,1117,38747
ESM10,2010-05-19 02:30,19,1117,1117.75,1113.25,1114.25,25138
ESM10,2010-05-19 03:00,19,1114,1114,1107.75,1108.5,36322
ESM10,2010-05-19 03:30,19,1108.75,1109.25,1105.5,1108.5,36683
ESM10,2010-05-19 04:00,19,1108.25,1109.5,1105.75,1106.5,19144
ESM10,2010-05-19 04:30,19,1106.5,1108.75,1104.75,1105.75,25025
ESM10,2010-05-19 05:00,19,1105.75,1107.75,1105,1106.5,14275
ESM10,2010-05-19 05:30,19,1106.5,1108.75,1106.25,1108.5,18398
ESM10,2010-05-19 06:00,19,1108.75,1112,1108.5,1111.25,30237
ESM10,2010-05-19 06:30,19,1111,1111.5,1108,1111.25,19532
ESM10,2010-05-19 07:00,19,1111.25,1116,1110,1112.75,60593
ESM10,2010-05-19 07:30,19,1112.75,1117,1111.25,1116.25,59905
ESM10,2010-05-19 08:00,19,1116,1116.5,1112.75,1112.75,63396
ESM10,2010-05-19 08:30,19,1112.75,1122.75,1112.5,1118.5,354737
ESM10,2010-05-19 09:00,19,1118.25,1118.75,1103.5,1111,443334
ESM10,2010-05-19 09:30,19,1111.25,1114.5,1107.25,1111,270831
ESM10,2010-05-19 10:00,19,1110.75,1111.75,1101.75,1104.5,206851
ESM10,2010-05-19 10:30,19,1104.5,1105.75,1098.75,1104.25,247284
ESM10,2010-05-19 11:00,19,1104.25,1111,1103,1109,179063
ESM10,2010-05-19 11:30,19,1108.75,1113.25,1105,1113,123991
ESM10,2010-05-19 12:00,19,1113,1116.75,1109.75,1114,169124
ESM10,2010-05-19 12:30,19,1114.25,1117.25,1110.75,1114.25,131715
ESM10,2010-05-19 13:00,19,1114.25,1118,1109.75,1112.75,136818
ESM10,2010-05-19 13:30,19,1112.5,1116.5,1110.25,1112.75,126189
ESM10,2010-05-19 14:00,19,1112.5,1114,1107,1113.5,191225
ESM10,2010-05-19 14:30,19,1113.5,1118.25,1112,1112.75,286613
ESM10,2010-05-19 15:00,19,1112.75,1113,1109.5,1109.75,111639
ESM10,2010-05-19 15:30,20,1110,1115.75,1110,1115,18941
ESM10,2010-05-19 16:00,20,1115.25,1115.25,1112.75,1114.5,2981
ESM10,2010-05-19 17:00,20,1115,1115.5,1114,1114.5,2938
ESM10,2010-05-19 17:30,20,1114.5,1114.75,1113.25,1113.5,1424
ESM10,2010-05-19 18:00,20,1113.5,1115.75,1113.25,1115,1320
ESM10,2010-05-19 18:30,20,1115.25,1116.5,1113.5,1115.25,3062
ESM10,2010-05-19 19:00,20,1115.5,1115.5,1113.25,1114.75,4172
ESM10,2010-05-19 19:30,20,1114.75,1115.75,1113,1113,3678
ESM10,2010-05-19 20:00,20,1113,1113.5,1110.75,1111,4911
ESM10,2010-05-19 20:30,20,1111,1113.25,1110.75,1112.25,3638
ESM10,2010-05-19 21:00,20,1112,1113.75,1111,1113.75,4380
ESM10,2010-05-19 21:30,20,1113.5,1114.5,1112.25,1112.75,2549
ESM10,2010-05-19 22:00,20,1112.5,1113,1111.75,1112,1040
ESM10,2010-05-19 22:30,20,1112,1112.25,1110.25,1110.75,2460
ESM10,2010-05-19 23:00,20,1110.75,1111.25,1109,1110.75,4759
ESM10,2010-05-19 23:30,20,1110.75,1111.25,1110,1110.25,1698
ESM10,2010-05-20 00:00,20,1110.25,1111,1108,1108,4036
ESM10,2010-05-20 00:30,20,1108,1109,1106,1107.5,9240
ESM10,2010-05-20 01:00,20,1107.25,1108.5,1105.25,1105.75,10199
ESM10,2010-05-20 01:30,20,1105.75,1110.75,1105.75,1109.5,9881
ESM10,2010-05-20 02:00,20,1109.5,1112,1108.25,1111.5,23024
ESM10,2010-05-20 02:30,20,1111.5,1115.5,1111.25,1112.75,20534
ESM10,2010-05-20 03:00,20,1113,1113.25,1109.25,1109.25,16692
ESM10,2010-05-20 03:30,20,1109.5,1112.5,1107.75,1111.5,16446
ESM10,2010-05-20 04:00,20,1111.75,1112.5,1108.75,1110,12172
ESM10,2010-05-20 04:30,20,1110,1111.25,1107.25,1107.5,8112
ESM10,2010-05-20 05:00,20,1107.5,1109,1106.75,1107.5,7933
ESM10,2010-05-20 05:30,20,1107.75,1108,1101.75,1103.5,24881
ESM10,2010-05-20 06:00,20,1103.5,1104.5,1091.5,1095.25,70214
ESM10,2010-05-20 06:30,20,1095,1097,1089,1093.5,84990
ESM10,2010-05-20 07:00,20,1093.5,1096.75,1091,1093.75,52850
ESM10,2010-05-20 07:30,20,1093.75,1093.75,1085.25,1088.5,112497
ESM10,2010-05-20 08:00,20,1088.75,1093,1088,1089,84629
ESM10,2010-05-20 08:30,20,1088.75,1094,1086,1090.5,361223
ESM10,2010-05-20 09:00,20,1090.5,1092.75,1074.5,1079.5,465970
ESM10,2010-05-20 09:30,20,1079.25,1086,1078.25,1082.75,265513
ESM10,2010-05-20 10:00,20,1083,1088.5,1081,1088.25,232880
ESM10,2010-05-20 10:30,20,1088.25,1089.5,1083,1083.25,188210
ESM10,2010-05-20 11:00,20,1083.5,1086.25,1079.5,1080.75,168598
ESM10,2010-05-20 11:30,20,1080.75,1081.75,1071.25,1072.25,171159
ESM10,2010-05-20 12:00,20,1072,1086,1071,1083.5,276719
ESM10,2010-05-20 12:30,20,1083.5,1087.75,1080.5,1082,219560
ESM10,2010-05-20 13:00,20,1082,1089.5,1076.25,1084.75,231751
ESM10,2010-05-20 13:30,20,1084.75,1093.75,1083,1086.25,297391
ESM10,2010-05-20 14:00,20,1086,1088.75,1082.25,1085.75,205017
ESM10,2010-05-20 14:30,20,1085.75,1087.75,1069.5,1069.75,429191
ESM10,2010-05-20 15:00,20,1069.75,1072.5,1067.25,1069.5,200471
ESM10,2010-05-20 15:30,21,1069.25,1069.25,1063,1065.25,33570
ESM10,2010-05-20 16:00,21,1065.25,1065.75,1063,1065,8489
ESM10,2010-05-20 17:00,21,1064.25,1065,1062.5,1063.25,8205
ESM10,2010-05-20 17:30,21,1063.25,1067.5,1062.75,1064,7642
ESM10,2010-05-20 18:00,21,1064.25,1065.5,1061.75,1063.75,6043
ESM10,2010-05-20 18:30,21,1063.75,1067.75,1061.5,1067,7799
ESM10,2010-05-20 19:00,21,1067.25,1069.5,1066.25,1067.5,9778
ESM10,2010-05-20 19:30,21,1067.5,1068,1065,1067.25,6397
ESM10,2010-05-20 20:00,21,1067.25,1068.5,1066.75,1067.5,3419
ESM10,2010-05-20 20:30,21,1067.5,1071.75,1067.25,1070.75,7800
ESM10,2010-05-20 21:00,21,1070.75,1074.25,1070.25,1073.75,10257
ESM10,2010-05-20 21:30,21,1074,1074.5,1071.25,1072.5,4166
ESM10,2010-05-20 22:00,21,1072.5,1076.5,1072.25,1075,6707
ESM10,2010-05-20 22:30,21,1075.25,1075.75,1073,1074.5,3047
ESM10,2010-05-20 23:00,21,1074.75,1078.5,1073.75,1077,6741
ESM10,2010-05-20 23:30,21,1077.25,1077.75,1074.25,1074.75,3612
ESM10,2010-05-21 00:00,21,1074.5,1075.5,1071.5,1075.5,4338
ESM10,2010-05-21 00:30,21,1075.5,1078.25,1075.5,1077,6024
ESM10,2010-05-21 01:00,21,1077,1078.25,1074.25,1077,14059
ESM10,2010-05-21 01:30,21,1077.25,1079.75,1076.75,1077.5,15225
ESM10,2010-05-21 02:00,21,1077.5,1080.5,1072,1074.5,41008
ESM10,2010-05-21 02:30,21,1074.5,1076.5,1070.25,1074.25,26264
ESM10,2010-05-21 03:00,21,1074,1077,1073,1073.75,19441
ESM10,2010-05-21 03:30,21,1074,1077.75,1072.75,1074,18564
ESM10,2010-05-21 04:00,21,1074,1078,1073.75,1075.75,20034
ESM10,2010-05-21 04:30,21,1075.75,1076.5,1071,1072.75,18805
ESM10,2010-05-21 05:00,21,1072.75,1074.75,1070.25,1070.5,24991
ESM10,2010-05-21 05:30,21,1070.75,1071.25,1064,1066.25,43882
ESM10,2010-05-21 06:00,21,1066.5,1068.5,1059.5,1059.5,56298
ESM10,2010-05-21 06:30,21,1059.75,1064,1057.5,1063.5,71211
ESM10,2010-05-21 07:00,21,1063.25,1065,1058.5,1059,59356
ESM10,2010-05-21 07:30,21,1059,1063.75,1058,1062.25,84984
ESM10,2010-05-21 08:00,21,1062.25,1062.25,1052,1053.75,163944
ESM10,2010-05-21 08:30,21,1054,1075.75,1051.25,1072.25,545112
ESM10,2010-05-21 09:00,21,1072,1079.5,1066.75,1068,341386
ESM10,2010-05-21 09:30,21,1068,1075.25,1066.25,1072.25,223469
ESM10,2010-05-21 10:00,21,1072,1083,1071.5,1081,229063
ESM10,2010-05-21 10:30,21,1081,1088.75,1079,1085.25,251121
ESM10,2010-05-21 11:00,21,1085.5,1087.25,1081.5,1085.25,141543
ESM10,2010-05-21 11:30,21,1085.25,1086.25,1079.75,1080.5,146845
ESM10,2010-05-21 12:00,21,1080.5,1083.5,1076.75,1078.25,134936
ESM10,2010-05-21 12:30,21,1078.25,1083.25,1077.5,1082.25,87578
ESM10,2010-05-21 13:00,21,1082.5,1084,1075.25,1078,132257
ESM10,2010-05-21 13:30,21,1078,1080,1071,1075.25,139164
ESM10,2010-05-21 14:00,21,1075,1077,1068,1073.25,179783
ESM10,2010-05-21 14:30,21,1073,1086.75,1069.25,1085.75,361973
ESM10,2010-05-21 15:00,21,1085.75,1085.75,1082.75,1084.5,145795
ESM10,2010-05-23 17:00,24,1085.5,1086.75,1081.75,1082,13806
ESM10,2010-05-23 17:30,24,1081.75,1084.75,1081.75,1084,3716
ESM10,2010-05-23 18:00,24,1083.75,1085.25,1082.75,1083.75,2810
ESM10,2010-05-23 18:30,24,1083.75,1084.5,1081,1081.75,5479
ESM10,2010-05-23 19:00,24,1081.75,1082.75,1078.25,1078.25,7299
ESM10,2010-05-23 19:30,24,1078.5,1079.5,1076.5,1077,11003
ESM10,2010-05-23 20:00,24,1077,1077.5,1074.75,1075.5,12364
ESM10,2010-05-23 20:30,24,1075.5,1081,1075.5,1079.5,10385
ESM10,2010-05-23 21:00,24,1079.5,1081,1079,1079.75,5856
ESM10,2010-05-23 21:30,24,1079.5,1084.75,1077.5,1083.5,10541
ESM10,2010-05-23 22:00,24,1083.5,1084.5,1079,1079,4071
ESM10,2010-05-23 22:30,24,1079.25,1080.25,1078.25,1079.25,3049
ESM10,2010-05-23 23:00,24,1079.25,1082.25,1078.75,1081.25,3370
ESM10,2010-05-23 23:30,24,1081,1083.5,1080,1080.5,3648
ESM10,2010-05-24 00:00,24,1080.75,1082.25,1079.75,1081,3120
ESM10,2010-05-24 00:30,24,1081.25,1082.5,1079.25,1080,3252
ESM10,2010-05-24 01:00,24,1079.75,1083.75,1079.5,1083,7358
ESM10,2010-05-24 01:30,24,1083,1084,1082.5,1083.75,7289
ESM10,2010-05-24 02:00,24,1083.75,1086.75,1083.25,1085.75,22458
ESM10,2010-05-24 02:30,24,1085.5,1086.75,1081.75,1082,17867
ESM10,2010-05-24 03:00,24,1081.75,1082.5,1076.75,1077.25,20026
ESM10,2010-05-24 03:30,24,1077.25,1080,1077,1078.5,16951
ESM10,2010-05-24 04:00,24,1078.5,1080.75,1077.75,1078.75,13087
ESM10,2010-05-24 04:30,24,1078.75,1080.25,1075,1076.25,13961
ESM10,2010-05-24 05:00,24,1076.25,1076.25,1070.5,1070.75,20194
ESM10,2010-05-24 05:30,24,1070.75,1073.75,1070,1072.5,16230
ESM10,2010-05-24 06:00,24,1072.5,1074.5,1071.5,1073.75,16380
ESM10,2010-05-24 06:30,24,1073.75,1076.5,1071.75,1074.5,29360
ESM10,2010-05-24 07:00,24,1074.5,1076,1073.75,1075,16951
ESM10,2010-05-24 07:30,24,1075,1079.75,1074.5,1079.75,38966
ESM10,2010-05-24 08:00,24,1079.5,1083.25,1079.25,1080,67438
ESM10,2010-05-24 08:30,24,1080,1085,1076.75,1078.5,264739
ESM10,2010-05-24 09:00,24,1078.5,1084.5,1075.75,1083.75,184317
ESM10,2010-05-24 09:30,24,1083.75,1087,1081.75,1083.5,166637
ESM10,2010-05-24 10:00,24,1083.5,1085.75,1080.25,1081.5,111168
ESM10,2010-05-24 10:30,24,1081.5,1086.5,1080.5,1085.5,101240
ESM10,2010-05-24 11:00,24,1085.5,1088.75,1084.5,1086.25,86215
ESM10,2010-05-24 11:30,24,1086.25,1088.5,1084,1087.5,82330
ESM10,2010-05-24 12:00,24,1087.5,1088.5,1084,1085.5,87420
ESM10,2010-05-24 12:30,24,1085.75,1086.75,1080.5,1083,104003
ESM10,2010-05-24 13:00,24,1082.75,1084.75,1080.75,1083.25,64116
ESM10,2010-05-24 13:30,24,1083.25,1084.75,1079.25,1080.5,80129
ESM10,2010-05-24 14:00,24,1080.25,1081.25,1076.25,1078.75,119529
ESM10,2010-05-24 14:30,24,1078.75,1082,1071,1072,240005
ESM10,2010-05-24 15:00,24,1072,1072.5,1070,1070.5,99035
ESM10,2010-05-24 15:30,25,1069.5,1069.5,1066.5,1068.25,11057
ESM10,2010-05-24 16:00,25,1068.5,1069,1066,1066.25,4267
ESM10,2010-05-24 17:00,25,1066.5,1067,1064.25,1064.75,6078
ESM10,2010-05-24 17:30,25,1064.75,1066.5,1064,1066.25,2709
ESM10,2010-05-24 18:00,25,1066.25,1066.5,1065.25,1065.5,1958
ESM10,2010-05-24 18:30,25,1065.5,1065.5,1063,1064.25,4385
ESM10,2010-05-24 19:00,25,1064.25,1065.25,1058,1059.25,13198
ESM10,2010-05-24 19:30,25,1059.25,1060.5,1057.25,1059.5,12575
ESM10,2010-05-24 20:00,25,1059.5,1061,1058,1059,8435
ESM10,2010-05-24 20:30,25,1059,1060,1058,1058.5,6336
ESM10,2010-05-24 21:00,25,1058.75,1058.75,1055.25,1057.5,8096
ESM10,2010-05-24 21:30,25,1057.75,1059,1056.25,1057.25,4766
ESM10,2010-05-24 22:00,25,1057.25,1059,1055.5,1056,3865
ESM10,2010-05-24 22:30,25,1056,1056.5,1052.25,1053,9417
ESM10,2010-05-24 23:00,25,1053,1055.5,1052.5,1055,5092
ESM10,2010-05-24 23:30,25,1055,1055.25,1052.75,1053.25,4989
ESM10,2010-05-25 00:00,25,1053.25,1054.5,1051.75,1052,4396
ESM10,2010-05-25 00:30,25,1052,1053,1051.5,1052.25,4769
ESM10,2010-05-25 01:00,25,1052.25,1055.25,1046.5,1047,31332
ESM10,2010-05-25 01:30,25,1047,1049.25,1042.25,1045.75,27044
ESM10,2010-05-25 02:00,25,1045.75,1048.5,1043.5,1045.25,46998
ESM10,2010-05-25 02:30,25,1045.25,1047.5,1041.5,1046.5,40471
ESM10,2010-05-25 03:00,25,1046.75,1048,1043.25,1047.75,24103
ESM10,2010-05-25 03:30,25,1047.75,1047.75,1041.5,1043.25,23245
ESM10,2010-05-25 04:00,25,1043.25,1045.5,1042,1045,13614
ESM10,2010-05-25 04:30,25,1045,1045.5,1041.75,1041.75,18701
ESM10,2010-05-25 05:00,25,1041.75,1043.25,1036.75,1042.75,40038
ESM10,2010-05-25 05:30,25,1043,1047,1041.25,1046.25,22305
ESM10,2010-05-25 06:00,25,1046.5,1046.75,1040.25,1044.25,32791
ESM10,2010-05-25 06:30,25,1044,1046.25,1041.5,1045.25,27091
ESM10,2010-05-25 07:00,25,1045.25,1048.75,1044.25,1047.5,60126
ESM10,2010-05-25 07:30,25,1047.5,1047.75,1042.25,1043.5,53287
ESM10,2010-05-25 08:00,25,1043.5,1046,1042.25,1045.75,54839
ESM10,2010-05-25 08:30,25,1046,1049.25,1038.5,1047.75,447622
ESM10,2010-05-25 09:00,25,1047.75,1054.5,1046,1049.25,322360
ESM10,2010-05-25 09:30,25,1049,1051.25,1045.5,1049.5,201871
ESM10,2010-05-25 10:00,25,1049.5,1055.75,1049.25,1053,195748
ESM10,2010-05-25 10:30,25,1053,1056.5,1049.75,1055.75,155148
ESM10,2010-05-25 11:00,25,1055.75,1058.75,1053.5,1053.75,154523
ESM10,2010-05-25 11:30,25,1053.75,1055.75,1051,1054,92511
ESM10,2010-05-25 12:00,25,1054,1055,1049.5,1053,98554
ESM10,2010-05-25 12:30,25,1053,1053.5,1049,1051,90992
ESM10,2010-05-25 13:00,25,1051.25,1058.5,1049.25,1056.5,130929
ESM10,2010-05-25 13:30,25,1056.75,1063.75,1054.5,1060.75,197771
ESM10,2010-05-25 14:00,25,1060.75,1068.75,1060.5,1067.75,245533
ESM10,2010-05-25 14:30,25,1068,1073.75,1066.75,1073.25,313693
ESM10,2010-05-25 15:00,25,1073.25,1074.75,1072,1072.5,126420
ESM10,2010-05-25 15:30,26,1072.5,1076.75,1072,1076.25,11781
ESM10,2010-05-25 16:00,26,1076.5,1084.5,1076.5,1083.5,15209
ESM10,2010-05-25 17:00,26,1083.5,1083.5,1078.5,1079.5,9130
ESM10,2010-05-25 17:30,26,1079.5,1081,1079,1079.75,3245
ESM10,2010-05-25 18:00,26,1080,1081,1079.25,1080.5,2788
ESM10,2010-05-25 18:30,26,1080.25,1082.5,1079.75,1082,8375
ESM10,2010-05-25 19:00,26,1082,1083.25,1080.5,1080.75,9339
ESM10,2010-05-25 19:30,26,1081,1081.75,1079.75,1080,5377
ESM10,2010-05-25 20:00,26,1079.75,1079.75,1075.25,1075.75,8911
ESM10,2010-05-25 20:30,26,1076,1077.5,1073,1073.75,10099
ESM10,2010-05-25 21:00,26,1073.75,1074,1071.75,1072.5,7317
ESM10,2010-05-25 21:30,26,1072.5,1076.25,1072.5,1075.75,3800
ESM10,2010-05-25 22:00,26,1075.5,1076.25,1073.25,1074,3260
ESM10,2010-05-25 22:30,26,1074,1078.75,1073.75,1078,6586
ESM10,2010-05-25 23:00,26,1078,1079.5,1078,1078.75,3680
ESM10,2010-05-25 23:30,26,1078.75,1079.25,1076.75,1078.75,2750
ESM10,2010-05-26 00:00,26,1078.5,1078.75,1075,1075.75,3527
ESM10,2010-05-26 00:30,26,1075.75,1076.5,1072.5,1072.75,3965
ESM10,2010-05-26 01:00,26,1072.5,1074.5,1071.25,1073.25,9529
ESM10,2010-05-26 01:30,26,1073,1076,1072.25,1074.5,8384
ESM10,2010-05-26 02:00,26,1074.5,1074.5,1070.5,1071.25,32588
ESM10,2010-05-26 02:30,26,1071,1079,1070.5,1078.5,24749
ESM10,2010-05-26 03:00,26,1078.5,1079.5,1076.25,1077.25,12865
ESM10,2010-05-26 03:30,26,1077.25,1081.25,1077,1079.5,18524
ESM10,2010-05-26 04:00,26,1079.25,1082,1079.25,1081,16806
ESM10,2010-05-26 04:30,26,1080.75,1082,1078,1079,8983
ESM10,2010-05-26 05:00,26,1078.75,1079.75,1077.5,1077.5,9683
ESM10,2010-05-26 05:30,26,1077.25,1080.5,1076.75,1080,9722
ESM10,2010-05-26 06:00,26,1080,1083.25,1079.75,1082.5,18993
ESM10,2010-05-26 06:30,26,1082.5,1082.75,1081.25,1082.5,17669
ESM10,2010-05-26 07:00,26,1082.5,1085,1082.25,1084,31654
ESM10,2010-05-26 07:30,26,1084,1085.75,1080,1080.5,84742
ESM10,2010-05-26 08:00,26,1080.5,1083.25,1078.75,1080,64483
ESM10,2010-05-26 08:30,26,1079.75,1087.5,1079,1086.5,295591
ESM10,2010-05-26 09:00,26,1086.25,1088.75,1084.25,1085.5,224467
ESM10,2010-05-26 09:30,26,1085.75,1089.5,1083.5,1085,185685
ESM10,2010-05-26 10:00,26,1084.75,1086,1079.25,1079.5,200696
ESM10,2010-05-26 10:30,26,1079.5,1082,1076.5,1080.75,171645
ESM10,2010-05-26 11:00,26,1080.75,1084.5,1080.25,1081.5,83139
ESM10,2010-05-26 11:30,26,1081.75,1083.75,1078.75,1083.75,85378
ESM10,2010-05-26 12:00,26,1083.75,1085,1081.75,1082.75,71784
ESM10,2010-05-26 12:30,26,1082.75,1086.75,1082.25,1084.5,76097
ESM10,2010-05-26 13:00,26,1084.5,1085.5,1079.75,1081.75,84184
ESM10,2010-05-26 13:30,26,1081.75,1082.5,1074,1077.25,209584
ESM10,2010-05-26 14:00,26,1077,1080,1064.25,1067.25,247630
ESM10,2010-05-26 14:30,26,1067,1072.75,1063.25,1066.25,340912
ESM10,2010-05-26 15:00,26,1066,1066.5,1060.5,1061,142327
ESM10,2010-05-26 15:30,27,1060,1063,1059,1062.25,12809
ESM10,2010-05-26 16:00,27,1062.25,1062.25,1055.5,1056,9210
ESM10,2010-05-26 17:00,27,1056,1060,1056,1058.25,8979
ESM10,2010-05-26 17:30,27,1058.25,1060,1058,1060,2991
ESM10,2010-05-26 18:00,27,1059.75,1061.25,1059.5,1060.75,3296
ESM10,2010-05-26 18:30,27,1060.5,1063.5,1059,1063.25,5006
ESM10,2010-05-26 19:00,27,1063,1065.5,1062.75,1064.75,8058
ESM10,2010-05-26 19:30,27,1064.5,1066.75,1064,1066.25,6456
ESM10,2010-05-26 20:00,27,1066.5,1068.75,1066,1067.5,7642
ESM10,2010-05-26 20:30,27,1067.75,1067.75,1063.25,1063.75,6676
ESM10,2010-05-26 21:00,27,1063.75,1067.5,1061.5,1067.25,7154
ESM10,2010-05-26 21:30,27,1067.25,1068.5,1065.5,1067,4476
ESM10,2010-05-26 22:00,27,1067,1069,1066.75,1068,3743
ESM10,2010-05-26 22:30,27,1068,1069,1067.75,1068.5,1872
ESM10,2010-05-26 23:00,27,1068.25,1072.25,1067.75,1071.75,6689
ESM10,2010-05-26 23:30,27,1071.75,1075.75,1071,1073.5,8814
ESM10,2010-05-27 00:00,27,1073.5,1074.5,1072.75,1073.75,2638
ESM10,2010-05-27 00:30,27,1073.75,1075.5,1072.25,1075.25,4865
ESM10,2010-05-27 01:00,27,1075,1080,1074.75,1079.5,13734
ESM10,2010-05-27 01:30,27,1079.5,1082,1078.75,1081.75,15641
ESM10,2010-05-27 02:00,27,1081.5,1085.75,1081,1082.5,34042
ESM10,2010-05-27 02:30,27,1082.5,1083.5,1080.5,1081,20912
ESM10,2010-05-27 03:00,27,1080.75,1083.5,1078.75,1079.75,18540
ESM10,2010-05-27 03:30,27,1079.75,1083.75,1079.5,1082.5,15494
ESM10,2010-05-27 04:00,27,1082.75,1088.75,1082.5,1087,31010
ESM10,2010-05-27 04:30,27,1087,1090.75,1086.5,1090.25,29358
ESM10,2010-05-27 05:00,27,1090,1092,1088.25,1089.75,31131
ESM10,2010-05-27 05:30,27,1090,1090.25,1087,1087.25,22408
ESM10,2010-05-27 06:00,27,1087.25,1088,1085.25,1085.5,25434
ESM10,2010-05-27 06:30,27,1085.75,1087,1084.5,1085.5,23369
ESM10,2010-05-27 07:00,27,1085.5,1088.25,1083.75,1087.75,38346
ESM10,2010-05-27 07:30,27,1087.75,1087.75,1080.25,1083.25,106254
ESM10,2010-05-27 08:00,27,1083.25,1087,1082.5,1087,41608
ESM10,2010-05-27 08:30,27,1087,1089.25,1083.5,1086.25,308945
ESM10,2010-05-27 09:00,27,1086.25,1092.75,1082.5,1092.5,233857
ESM10,2010-05-27 09:30,27,1092.75,1094.75,1089.5,1091.75,202591
ESM10,2010-05-27 10:00,27,1092,1093.75,1088.75,1093.25,157739
ESM10,2010-05-27 10:30,27,1093.25,1094,1088.75,1093.25,127610
ESM10,2010-05-27 11:00,27,1093.5,1093.75,1090.25,1092,74648
ESM10,2010-05-27 11:30,27,1092,1092.5,1090.25,1090.75,52884
ESM10,2010-05-27 12:00,27,1090.5,1093.5,1087.5,1092.25,97369
ESM10,2010-05-27 12:30,27,1092.5,1094.75,1091.5,1092.25,77675
ESM10,2010-05-27 13:00,27,1092.25,1097.75,1091.5,1096.5,111513
ESM10,2010-05-27 13:30,27,1096.5,1097,1093.5,1095,72766
ESM10,2010-05-27 14:00,27,1095,1098.5,1093,1094.75,102274
ESM10,2010-05-27 14:30,27,1094.5,1103,1094.25,1102.75,251999
ESM10,2010-05-27 15:00,27,1102.75,1102.75,1100.5,1100.5,128577
ESM10,2010-05-27 15:30,28,1100.25,1101.75,1099,1101,12565
ESM10,2010-05-27 16:00,28,1101.25,1102.25,1100.25,1102,2591
ESM10,2010-05-27 17:00,28,1101.5,1104,1101.25,1102.25,5888
ESM10,2010-05-27 17:30,28,1102.25,1102.5,1100.5,1100.75,1515
ESM10,2010-05-27 18:00,28,1101,1101.75,1100.25,1101.75,2286
ESM10,2010-05-27 18:30,28,1101.75,1102.75,1101.25,1101.75,1894
ESM10,2010-05-27 19:00,28,1101.75,1101.75,1097,1099,9351
ESM10,2010-05-27 19:30,28,1098.75,1102.5,1097.75,1100,6492
ESM10,2010-05-27 20:00,28,1100,1103.75,1099.75,1103.5,4528
ESM10,2010-05-27 20:30,28,1103.5,1103.75,1101.5,1102.25,1858
ESM10,2010-05-27 21:00,28,1102.25,1102.5,1099.75,1099.75,1812
ESM10,2010-05-27 21:30,28,1099.5,1100.25,1099,1099.25,1823
ESM10,2010-05-27 22:00,28,1099.25,1100,1099,1099.25,1357
ESM10,2010-05-27 22:30,28,1099.25,1099.5,1097.25,1098.5,3430
ESM10,2010-05-27 23:00,28,1098.5,1099.5,1097.25,1097.75,1617
ESM10,2010-05-27 23:30,28,1097.75,1098.75,1096.5,1097.25,2365
ESM10,2010-05-28 00:00,28,1097,1098.5,1096.75,1098,1576
ESM10,2010-05-28 00:30,28,1098,1099.75,1098,1099,2678
ESM10,2010-05-28 01:00,28,1098.75,1100.25,1097.5,1097.75,6610
ESM10,2010-05-28 01:30,28,1097.75,1102.5,1097.75,1101.25,9122
ESM10,2010-05-28 02:00,28,1101,1101.5,1097,1098.5,20084
ESM10,2010-05-28 02:30,28,1098.5,1100.5,1097.75,1100,21595
ESM10,2010-05-28 03:00,28,1100,1102,1099.5,1100.75,12500
ESM10,2010-05-28 03:30,28,1100.75,1104.75,1100.25,1102.75,17086
ESM10,2010-05-28 04:00,28,1102.75,1103.75,1101.5,1102.5,10372
ESM10,2010-05-28 04:30,28,1102.5,1104,1102,1103.25,7829
ESM10,2010-05-28 05:00,28,1103.5,1104,1102.5,1102.75,6346
ESM10,2010-05-28 05:30,28,1103,1103.5,1101,1102.25,7530
ESM10,2010-05-28 06:00,28,1102.5,1102.75,1101.25,1102,9232
ESM10,2010-05-28 06:30,28,1102,1106.75,1102,1105,26337
ESM10,2010-05-28 07:00,28,1105,1106.25,1102.75,1103.25,30308
ESM10,2010-05-28 07:30,28,1103.5,1104,1101,1102,38457
ESM10,2010-05-28 08:00,28,1102,1103.75,1100.75,1101.25,31614
ESM10,2010-05-28 08:30,28,1101.5,1101.75,1094,1099,246750
ESM10,2010-05-28 09:00,28,1099,1101.5,1097.75,1098,136359
ESM10,2010-05-28 09:30,28,1098.25,1100.75,1093.25,1095,148020
ESM10,2010-05-28 10:00,28,1095,1096.25,1090.5,1093.5,149175
ESM10,2010-05-28 10:30,28,1093.25,1097.5,1092.75,1095.5,90274
ESM10,2010-05-28 11:00,28,1095.5,1098,1094.5,1097.25,55706
ESM10,2010-05-28 11:30,28,1097.25,1098,1084.5,1090.25,262287
ESM10,2010-05-28 12:00,28,1090,1092.5,1088.5,1091,78398
ESM10,2010-05-28 12:30,28,1091.25,1092,1086.25,1087,64533
ESM10,2010-05-28 13:00,28,1086.75,1089.25,1083.25,1088.75,101735
ESM10,2010-05-28 13:30,28,1089,1096.5,1088,1093,110525
ESM10,2010-05-28 14:00,28,1093,1098.5,1091.75,1097.75,104796
ESM10,2010-05-28 14:30,28,1097.75,1099.5,1087,1089,290674
ESM10,2010-05-28 15:00,28,1088.5,1089.75,1084,1087.25,190736
ESM10,2010-05-30 17:00,1,1088.5,1088.75,1085.75,1087,9358
ESM10,2010-05-30 17:30,1,1087,1091,1087,1090.25,2221
ESM10,2010-05-30 18:00,1,1090.25,1091.75,1090.25,1090.25,1166
ESM10,2010-05-30 18:30,1,1090.25,1092.25,1089,1092,2280
ESM10,2010-05-30 19:00,1,1092.25,1094.75,1091,1093.5,5313
ESM10,2010-05-30 19:30,1,1093.5,1094,1091.5,1092.5,3366
ESM10,2010-05-30 20:00,1,1092.75,1094,1092.25,1093.5,1959
ESM10,2010-05-30 20:30,1,1093.5,1094,1092,1093.5,1664
ESM10,2010-05-30 21:00,1,1093.5,1094,1092.75,1093.25,1062
ESM10,2010-05-30 21:30,1,1093.25,1095.75,1093.25,1095.5,2551
ESM10,2010-05-30 22:00,1,1095.25,1095.5,1093,1093.75,1456
ESM10,2010-05-30 22:30,1,1093.75,1096,1093.5,1095.5,2122
ESM10,2010-05-30 23:00,1,1095.5,1095.5,1093.5,1094.25,1438
ESM10,2010-05-30 23:30,1,1094,1095.25,1094,1095.25,711
ESM10,2010-05-31 00:00,1,1095,1095.25,1093.25,1094.75,1237
ESM10,2010-05-31 00:30,1,1094.75,1096,1093.75,1094.5,2084
ESM10,2010-05-31 01:00,1,1094.5,1095,1092.75,1094.25,2800
ESM10,2010-05-31 01:30,1,1094.25,1094.5,1091,1091.25,2662
ESM10,2010-05-31 02:00,1,1091.25,1094.5,1090.75,1093,3790
ESM10,2010-05-31 02:30,1,1093.5,1094.75,1092.75,1094.75,2854
ESM10,2010-05-31 03:00,1,1094.5,1094.75,1092.5,1092.5,2405
ESM10,2010-05-31 03:30,1,1092.75,1093.25,1092.25,1092.75,1240
ESM10,2010-05-31 04:00,1,1092.75,1093.5,1092,1092.25,922
ESM10,2010-05-31 04:30,1,1092.25,1093.25,1091.75,1092.75,1110
ESM10,2010-05-31 05:00,1,1092.75,1093.5,1092.75,1093,881
ESM10,2010-05-31 05:30,1,1093,1093.75,1091.5,1092,1568
ESM10,2010-05-31 06:00,1,1091.75,1093,1091.75,1092.5,1361
ESM10,2010-05-31 06:30,1,1092.5,1092.75,1092,1092.75,1271
ESM10,2010-05-31 07:00,1,1092.75,1094.5,1092.5,1094.5,1954
ESM10,2010-05-31 07:30,1,1094.25,1094.75,1092.75,1092.75,1663
ESM10,2010-05-31 08:00,1,1092.75,1093.75,1092.75,1093.5,2024
ESM10,2010-05-31 08:30,1,1093.5,1094.25,1092.25,1093,3547
ESM10,2010-05-31 09:00,1,1092.75,1093.25,1091.75,1091.75,2966
ESM10,2010-05-31 09:30,1,1091.75,1092.75,1091.5,1091.75,4545
ESM10,2010-05-31 10:00,1,1091.75,1092,1088.75,1090.75,9948
ESM10,2010-05-31 17:00,1,1091,1092.25,1089.5,1090,4134
ESM10,2010-05-31 17:30,1,1089.75,1091.5,1089,1091.25,1330
ESM10,2010-05-31 18:00,1,1091.25,1091.5,1089.75,1090.25,1273
ESM10,2010-05-31 18:30,1,1090.25,1090.75,1088.75,1089,1482
ESM10,2010-05-31 19:00,1,1088.75,1089,1086,1086,6678
ESM10,2010-05-31 19:30,1,1086,1086.25,1079.25,1081.75,13045
ESM10,2010-05-31 20:00,1,1081.75,1082.75,1080.25,1082,5375
ESM10,2010-05-31 20:30,1,1082,1083,1079.75,1080.5,3733
ESM10,2010-05-31 21:00,1,1080.5,1084.75,1080.5,1083.75,4876
ESM10,2010-05-31 21:30,1,1083.75,1084.75,1081.75,1083.75,2920
ESM10,2010-05-31 22:00,1,1083.75,1084.5,1082.75,1083.25,1006
ESM10,2010-05-31 22:30,1,1083,1084,1082,1082.25,1272
ESM10,2010-05-31 23:00,1,1082.25,1082.5,1080.75,1081.5,2067
ESM10,2010-05-31 23:30,1,1081.5,1082.5,1080,1082,2486
ESM10,2010-06-01 00:00,1,1082.25,1084.5,1082,1083.5,2560
ESM10,2010-06-01 00:30,1,1083.25,1086,1083.25,1084.25,2785
ESM10,2010-06-01 01:00,1,1084.25,1087.75,1084.25,1085.5,8093
ESM10,2010-06-01 01:30,1,1085.5,1086,1082.5,1084.75,4424
ESM10,2010-06-01 02:00,1,1084.75,1086,1075.75,1077,30735
ESM10,2010-06-01 02:30,1,1076.75,1078.5,1073,1075.75,23950
ESM10,2010-06-01 03:00,1,1076,1077.25,1074,1074.75,15212
ESM10,2010-06-01 03:30,1,1074.75,1076,1069,1072,25425
ESM10,2010-06-01 04:00,1,1072,1072.5,1069.25,1071,12656
ESM10,2010-06-01 04:30,1,1071,1073.25,1070.75,1072.5,11213
ESM10,2010-06-01 05:00,1,1072.75,1074,1071.75,1073.5,8265
ESM10,2010-06-01 05:30,1,1073.5,1074,1072.5,1073.5,6072
ESM10,2010-06-01 06:00,1,1073.5,1076,1072.25,1074,19534
ESM10,2010-06-01 06:30,1,1074,1075.5,1072.75,1073.75,24432
ESM10,2010-06-01 07:00,1,1073.75,1074.75,1072.25,1073.25,24785
ESM10,2010-06-01 07:30,1,1073.25,1075.5,1073,1074.25,18821
ESM10,2010-06-01 08:00,1,1074,1078.75,1074,1078.25,48189
ESM10,2010-06-01 08:30,1,1078.25,1083.75,1076.75,1080.5,241331
ESM10,2010-06-01 09:00,1,1080.25,1093.75,1080.25,1091.75,295545
ESM10,2010-06-01 09:30,1,1091.75,1094.5,1089.25,1090.25,165285
ESM10,2010-06-01 10:00,1,1090.5,1090.75,1086.25,1089,142562
ESM10,2010-06-01 10:30,1,1089,1090,1082.75,1083.75,137569
ESM10,2010-06-01 11:00,1,1083.5,1087.5,1082.75,1087.25,93847
ESM10,2010-06-01 11:30,1,1087.25,1088.5,1084.25,1084.5,67247
ESM10,2010-06-01 12:00,1,1084.25,1092,1084.25,1091.75,88367
ESM10,2010-06-01 12:30,1,1091.75,1092.5,1087.25,1087.25,85832
ESM10,2010-06-01 13:00,1,1087.5,1087.5,1081.75,1086,162050
ESM10,2010-06-01 13:30,1,1086,1089,1083,1085.75,95203
ESM10,2010-06-01 14:00,1,1085.75,1086.5,1077.75,1080.25,161652
ESM10,2010-06-01 14:30,1,1080,1083,1068.5,1070,305099
ESM10,2010-06-01 15:00,1,1070,1071,1068.75,1069.25,111444
ESM10,2010-06-01 15:30,2,1069.25,1070.25,1067.5,1070.25,11290
ESM10,2010-06-01 16:00,2,1070,1070.25,1067.75,1068,3169
ESM10,2010-06-01 17:00,2,1067.5,1069.5,1067.25,1069.25,5132
ESM10,2010-06-01 17:30,2,1069,1069.5,1068.75,1069.5,1052
ESM10,2010-06-01 18:00,2,1069.5,1071.75,1069,1070.5,4289
ESM10,2010-06-01 18:30,2,1070.75,1071.75,1070,1071.5,3305
ESM10,2010-06-01 19:00,2,1071.75,1072,1070,1070.25,3581
ESM10,2010-06-01 19:30,2,1070.5,1073,1070,1073,4222
ESM10,2010-06-01 20:00,2,1073,1074,1072.25,1073.75,4636
ESM10,2010-06-01 20:30,2,1073.75,1076,1073.5,1075.75,8797
ESM10,2010-06-01 21:00,2,1075.75,1075.75,1074.75,1075.25,2984
ESM10,2010-06-01 21:30,2,1075.25,1076,1075,1075.5,3181
ESM10,2010-06-01 22:00,2,1075.5,1075.75,1073.75,1074,2789
ESM10,2010-06-01 22:30,2,1074.25,1074.25,1071,1071.75,6499
ESM10,2010-06-01 23:00,2,1071.75,1073.75,1070,1070,3646
ESM10,2010-06-01 23:30,2,1070.25,1070.75,1068.25,1069.5,5026
ESM10,2010-06-02 00:00,2,1069.25,1072,1067.75,1071.75,3123
ESM10,2010-06-02 00:30,2,1072,1073.75,1071.25,1073,4904
ESM10,2010-06-02 01:00,2,1073,1074.5,1072,1073,5905
ESM10,2010-06-02 01:30,2,1073,1074.75,1071.5,1074.5,5858
ESM10,2010-06-02 02:00,2,1074.25,1078,1072.75,1076.75,30456
ESM10,2010-06-02 02:30,2,1076.75,1076.75,1072.25,1073,20290
ESM10,2010-06-02 03:00,2,1073,1075,1070,1070.75,15722
ESM10,2010-06-02 03:30,2,1071,1071.75,1068.75,1070.5,17540
ESM10,2010-06-02 04:00,2,1070.5,1073.5,1070.5,1073,10638
ESM10,2010-06-02 04:30,2,1073,1077.75,1072.75,1076.25,12880
ESM10,2010-06-02 05:00,2,1076,1076.75,1074,1074.5,10706
ESM10,2010-06-02 05:30,2,1074.5,1076.25,1072.25,1076,14071
ESM10,2010-06-02 06:00,2,1075.75,1077,1073.75,1076.25,15587
ESM10,2010-06-02 06:30,2,1076,1076.5,1074,1075.75,15757
ESM10,2010-06-02 07:00,2,1075.75,1076,1073.25,1073.75,19072
ESM10,2010-06-02 07:30,2,1073.75,1074.5,1071.75,1073,32896
ESM10,2010-06-02 08:00,2,1073,1075.75,1072.5,1075.75,34824
ESM10,2010-06-02 08:30,2,1075.75,1077.75,1070.75,1074.25,244474
ESM10,2010-06-02 09:00,2,1074.25,1080,1072.75,1077.5,221866
ESM10,2010-06-02 09:30,2,1077.25,1080.75,1075,1078,143314
ESM10,2010-06-02 10:00,2,1078,1082.5,1077.75,1080.75,137024
ESM10,2010-06-02 10:30,2,1080.75,1085.5,1079.75,1084.5,109274
ESM10,2010-06-02 11:00,2,1084.25,1086.25,1083,1083.75,69819
ESM10,2010-06-02 11:30,2,1084,1086.25,1083.5,1085.75,44785
ESM10,2010-06-02 12:00,2,1085.75,1087,1083.75,1084.5,60552
ESM10,2010-06-02 12:30,2,1084.5,1085.75,1082.5,1083.25,65732
ESM10,2010-06-02 13:00,2,1083,1083.5,1080.25,1083,90128
ESM10,2010-06-02 13:30,2,1082.75,1090.75,1082.5,1089.5,152906
ESM10,2010-06-02 14:00,2,1089.75,1094,1089.25,1093.5,138232
ESM10,2010-06-02 14:30,2,1093.5,1098.25,1090.75,1097.75,271863
ESM10,2010-06-02 15:00,2,1097.75,1098,1096,1097,100191
ESM10,2010-06-02 15:30,3,1097,1098,1096.25,1097.75,7499
ESM10,2010-06-02 16:00,3,1098,1099.75,1097.5,1099.25,3752
ESM10,2010-06-02 17:00,3,1099.25,1099.25,1096.5,1097,3161
ESM10,2010-06-02 17:30,3,1097,1097.5,1096,1096.75,2302
ESM10,2010-06-02 18:00,3,1096.5,1097.25,1096.25,1097.25,1080
ESM10,2010-06-02 18:30,3,1097,1098.25,1096.5,1097,2050
ESM10,2010-06-02 19:00,3,1097,1097.75,1096,1096.25,3663
ESM10,2010-06-02 19:30,3,1096,1099,1095.25,1098,5456
ESM10,2010-06-02 20:00,3,1098,1100,1098,1099.75,4979
ESM10,2010-06-02 20:30,3,1099.75,1101,1098.25,1099.25,5717
ESM10,2010-06-02 21:00,3,1099,1099.75,1098,1099,2795
ESM10,2010-06-02 21:30,3,1098.75,1100.25,1098.25,1098.5,1868
ESM10,2010-06-02 22:00,3,1098.75,1100.75,1098.5,1100.75,1401
ESM10,2010-06-02 22:30,3,1100.5,1101.75,1099.75,1100,3236
ESM10,2010-06-02 23:00,3,1100.25,1101,1098.75,1101,1872
ESM10,2010-06-02 23:30,3,1100.75,1102,1100.75,1101.75,2820
ESM10,2010-06-03 00:00,3,1101.75,1103.75,1101.25,1103.5,2988
ESM10,2010-06-03 00:30,3,1103.5,1104.75,1103,1103.5,6131
ESM10,2010-06-03 01:00,3,1103.25,1104.25,1102,1102.25,7809
ESM10,2010-06-03 01:30,3,1102.25,1103,1100.75,1101.5,9352
ESM10,2010-06-03 02:00,3,1101.25,1104,1100.5,1102.75,20678
ESM10,2010-06-03 02:30,3,1102.5,1103,1101.5,1102.5,11749
ESM10,2010-06-03 03:00,3,1102.5,1104.5,1102,1103.75,9584
ESM10,2010-06-03 03:30,3,1103.5,1104.75,1102.75,1103.75,9023
ESM10,2010-06-03 04:00,3,1104,1104.5,1101,1103,8466
ESM10,2010-06-03 04:30,3,1103,1103.75,1102.75,1103,6342
ESM10,2010-06-03 05:00,3,1103,1103,1100.25,1101.25,11794
ESM10,2010-06-03 05:30,3,1101.25,1102.25,1099,1099.25,13360
ESM10,2010-06-03 06:00,3,1099.5,1101.75,1099,1099.75,12128
ESM10,2010-06-03 06:30,3,1099.75,1101.75,1099.25,1100.75,14700
ESM10,2010-06-03 07:00,3,1100.75,1102,1098.75,1101.5,31212
ESM10,2010-06-03 07:30,3,1101.25,1103,1100.25,1102,34561
ESM10,2010-06-03 08:00,3,1101.75,1102.5,1100.5,1101.25,26533
ESM10,2010-06-03 08:30,3,1101.5,1105.25,1099.25,1105.25,215074
ESM10,2010-06-03 09:00,3,1105,1105,1098.25,1098.5,193394
ESM10,2010-06-03 09:30,3,1098.5,1101.5,1096.5,1100.75,165494
ESM10,2010-06-03 10:00,3,1101,1103,1098,1098.75,103882
ESM10,2010-06-03 10:30,3,1098.5,1101,1098,1099.5,84754
ESM10,2010-06-03 11:00,3,1099.25,1099.75,1090.75,1092.75,156677
ESM10,2010-06-03 11:30,3,1092.5,1095.25,1091.25,1093.75,88928
ESM10,2010-06-03 12:00,3,1094,1095.5,1092.25,1093.5,55885
ESM10,2010-06-03 12:30,3,1093.25,1097.5,1092.75,1095.25,79807
ESM10,2010-06-03 13:00,3,1095.5,1099.75,1094.25,1097.25,108004
ESM10,2010-06-03 13:30,3,1097.5,1101.75,1097,1100.5,93711
ESM10,2010-06-03 14:00,3,1100.5,1103,1097.25,1102.75,106411
ESM10,2010-06-03 14:30,3,1103,1103.5,1099,1102,147274
ESM10,2010-06-03 15:00,3,1101.75,1104.25,1101,1104.25,70545
ESM10,2010-06-03 15:30,4,1104,1104.25,1101.25,1102,11228
ESM10,2010-06-03 16:00,4,1102.25,1102.5,1100,1101.25,4378
ESM10,2010-06-03 17:00,4,1101.5,1102,1100.5,1101.25,1501
ESM10,2010-06-03 17:30,4,1101.25,1102,1101,1101.25,819
ESM10,2010-06-03 18:00,4,1101.5,1102,1101,1101.75,851
ESM10,2010-06-03 18:30,4,1101.75,1102.5,1101.25,1102,1446
ESM10,2010-06-03 19:00,4,1102,1103.75,1101.25,1101.75,4142
ESM10,2010-06-03 19:30,4,1101.75,1104,1101.75,1103.25,3288
ESM10,2010-06-03 20:00,4,1103.25,1103.75,1103,1103,1029
ESM10,2010-06-03 20:30,4,1103.25,1103.75,1102.5,1103,1572
ESM10,2010-06-03 21:00,4,1103.25,1103.5,1100.25,1101,5164
ESM10,2010-06-03 21:30,4,1101,1102,1100.75,1101.75,1631
ESM10,2010-06-03 22:00,4,1102,1102.5,1101.75,1102.5,883
ESM10,2010-06-03 22:30,4,1102.5,1102.5,1101.5,1102,994
ESM10,2010-06-03 23:00,4,1102,1102,1101,1102,1596
ESM10,2010-06-03 23:30,4,1102,1102.5,1101.75,1102.5,982
ESM10,2010-06-04 00:00,4,1102.5,1103,1101.25,1101.75,1692
ESM10,2010-06-04 00:30,4,1101.5,1102,1100.75,1101.5,1518
ESM10,2010-06-04 01:00,4,1101.5,1103,1101,1102.75,3245
ESM10,2010-06-04 01:30,4,1102.5,1103,1102,1102.75,2155
ESM10,2010-06-04 02:00,4,1102.75,1104.75,1102.5,1103.75,15002
ESM10,2010-06-04 02:30,4,1103.75,1104.5,1103.25,1104.25,9301
ESM10,2010-06-04 03:00,4,1104.25,1105.5,1103.75,1105.25,11917
ESM10,2010-06-04 03:30,4,1105,1106.75,1104.75,1105.75,11415
ESM10,2010-06-04 04:00,4,1105.5,1106.75,1105.5,1106.5,10040
ESM10,2010-06-04 04:30,4,1106.75,1107.75,1105.25,1105.75,9092
ESM10,2010-06-04 05:00,4,1105.75,1105.75,1103,1103.25,16603
ESM10,2010-06-04 05:30,4,1103.25,1103.75,1100.25,1101,24466
ESM10,2010-06-04 06:00,4,1101,1101.25,1093.25,1096.75,67981
ESM10,2010-06-04 06:30,4,1096.5,1096.75,1091.5,1092.75,51076
ESM10,2010-06-04 07:00,4,1092.75,1096.5,1092.75,1096.5,42073
ESM10,2010-06-04 07:30,4,1096,1096,1076.5,1081.25,286685
ESM10,2010-06-04 08:00,4,1081.25,1081.75,1077.75,1081,83867
ESM10,2010-06-04 08:30,4,1081,1086.25,1079.75,1084.5,312113
ESM10,2010-06-04 09:00,4,1084.5,1088,1081.5,1086.5,226437
ESM10,2010-06-04 09:30,4,1086.75,1087.75,1082.75,1083.25,156744
ESM10,2010-06-04 10:00,4,1083,1085,1077.5,1078.25,160348
ESM10,2010-06-04 10:30,4,1078.25,1081.5,1077.25,1079.25,124821
ESM10,2010-06-04 11:00,4,1079.25,1079.25,1073.75,1077,156502
ESM10,2010-06-04 11:30,4,1077,1079,1075,1078.75,80675
ESM10,2010-06-04 12:00,4,1078.75,1079.25,1072.75,1075,90622
ESM10,2010-06-04 12:30,4,1075,1075.5,1071.25,1072.25,101736
ESM10,2010-06-04 13:00,4,1072.25,1074.25,1069,1070.25,137479
ESM10,2010-06-04 13:30,4,1070.25,1072,1063,1064,219029
ESM10,2010-06-04 14:00,4,1064,1068.75,1063.25,1064,196955
ESM10,2010-06-04 14:30,4,1063.75,1066,1059.25,1064.75,363582
ESM10,2010-06-04 15:00,4,1064.75,1067.5,1063.5,1066,143506
ESM10,2010-06-06 17:00,7,1064,1065.5,1061.25,1062.75,11607
ESM10,2010-06-06 17:30,7,1062.5,1064.5,1056.5,1058.25,10537
ESM10,2010-06-06 18:00,7,1058.25,1060.5,1057.5,1060.25,5530
ESM10,2010-06-06 18:30,7,1060.25,1064.5,1060.25,1061.25,8306
ESM10,2010-06-06 19:00,7,1061.25,1062.5,1057,1058.75,12624
ESM10,2010-06-06 19:30,7,1058.75,1059,1052,1055.25,13208
ESM10,2010-06-06 20:00,7,1055.25,1056.5,1053,1053,4729
ESM10,2010-06-06 20:30,7,1053,1054.5,1052,1052,7369
ESM10,2010-06-06 21:00,7,1052.25,1055.75,1052,1054.25,5555
ESM10,2010-06-06 21:30,7,1054.25,1057.75,1053.75,1056.75,5002
ESM10,2010-06-06 22:00,7,1056.75,1057,1054.25,1055.5,2547
ESM10,2010-06-06 22:30,7,1055.25,1057.75,1055.25,1057,2958
ESM10,2010-06-06 23:00,7,1056.75,1059,1056.25,1058.25,3268
ESM10,2010-06-06 23:30,7,1058.25,1059.75,1058,1058.75,2562
ESM10,2010-06-07 00:00,7,1058.5,1061,1057.25,1058,4293
ESM10,2010-06-07 00:30,7,1058,1061.75,1057.5,1059.75,5519
ESM10,2010-06-07 01:00,7,1059.75,1061.25,1056.25,1058.5,7201
ESM10,2010-06-07 01:30,7,1058.5,1061.25,1058.5,1060.5,6686
ESM10,2010-06-07 02:00,7,1060.5,1064,1059.75,1062.25,23888
ESM10,2010-06-07 02:30,7,1062.5,1063.25,1058.25,1059.25,19726
ESM10,2010-06-07 03:00,7,1059,1062.25,1058,1061,16346
ESM10,2010-06-07 03:30,7,1061.25,1063.5,1060.5,1062.75,13396
ESM10,2010-06-07 04:00,7,1063,1063,1061,1062.25,9485
ESM10,2010-06-07 04:30,7,1062,1066.25,1061.75,1066,15223
ESM10,2010-06-07 05:00,7,1066,1068,1064.5,1067.25,15046
ESM10,2010-06-07 05:30,7,1067.25,1068.5,1066.75,1067.5,12082
ESM10,2010-06-07 06:00,7,1067.5,1069.5,1067.5,1069,17551
ESM10,2010-06-07 06:30,7,1069.25,1069.75,1066.5,1067.75,22121
ESM10,2010-06-07 07:00,7,1067.5,1070.25,1066.75,1069.5,24729
ESM10,2010-06-07 07:30,7,1069.5,1070.75,1067.5,1067.75,26211
ESM10,2010-06-07 08:00,7,1067.75,1069,1064.25,1067,49006
ESM10,2010-06-07 08:30,7,1066.75,1069,1060.5,1067.5,268618
ESM10,2010-06-07 09:00,7,1067.5,1070.75,1066,1068,171505
ESM10,2010-06-07 09:30,7,1068,1068.25,1058.25,1059,205578
ESM10,2010-06-07 10:00,7,1059,1062.25,1057.5,1061.25,154758
ESM10,2010-06-07 10:30,7,1061.25,1065,1060.75,1065,99117
ESM10,2010-06-07 11:00,7,1065,1067.75,1063.75,1064.25,90800
ESM10,2010-06-07 11:30,7,1064.25,1067,1063.75,1066,42651
ESM10,2010-06-07 12:00,7,1066.25,1068,1064.25,1068,51353
ESM10,2010-06-07 12:30,7,1068,1068.75,1061.5,1062.75,81959
ESM10,2010-06-07 13:00,7,1062.75,1064.5,1059.75,1062,79332
ESM10,2010-06-07 13:30,7,1062,1063,1056.25,1058,122238
ESM10,2010-06-07 14:00,7,1058,1061.5,1051.5,1051.5,180182
ESM10,2010-06-07 14:30,7,1051.5,1054.75,1048.75,1049.75,274925
ESM10,2010-06-07 15:00,7,1049.75,1051,1047,1047.5,115021
ESM10,2010-06-07 15:30,8,1048.25,1049.5,1047.5,1049.25,8261
ESM10,2010-06-07 16:00,8,1049.5,1049.75,1048.75,1049.25,3394
ESM10,2010-06-07 17:00,8,1049,1049.5,1047.5,1049,3563
ESM10,2010-06-07 17:30,8,1049,1049.5,1048.75,1049.25,1421
ESM10,2010-06-07 18:00,8,1049.25,1051.25,1049.25,1051.25,2348
ESM10,2010-06-07 18:30,8,1051,1052,1050.5,1051.5,4103
ESM10,2010-06-07 19:00,8,1051.5,1053.5,1051,1053.25,7383
ESM10,2010-06-07 19:30,8,1053,1053.5,1051,1053,4376
ESM10,2010-06-07 20:00,8,1053,1055,1053,1054.25,8281
ESM10,2010-06-07 20:30,8,1054.5,1056.75,1054.25,1055.25,7524
ESM10,2010-06-07 21:00,8,1055.5,1056,1054,1055,3377
ESM10,2010-06-07 21:30,8,1055,1055.75,1054.25,1054.75,3023
ESM10,2010-06-07 22:00,8,1054.75,1056.25,1054.5,1055.5,2473
ESM10,2010-06-07 22:30,8,1055.5,1057,1055.25,1056.5,3626
ESM10,2010-06-07 23:00,8,1056.25,1056.5,1055.25,1055.75,1550
ESM10,2010-06-07 23:30,8,1055.75,1055.75,1054,1054.25,2399
ESM10,2010-06-08 00:00,8,1054.25,1055.25,1054,1055.25,2501
ESM10,2010-06-08 00:30,8,1055.25,1058,1055.25,1057.75,4846
ESM10,2010-06-08 01:00,8,1057.5,1059.5,1057.25,1058,11564
ESM10,2010-06-08 01:30,8,1058,1061,1057.75,1059.75,10878
ESM10,2010-06-08 02:00,8,1059.75,1060.5,1055.25,1056.5,29174
ESM10,2010-06-08 02:30,8,1056.5,1058.5,1055.75,1056.25,15362
ESM10,2010-06-08 03:00,8,1056.5,1057.5,1053.5,1053.75,19639
ESM10,2010-06-08 03:30,8,1053.75,1054,1048.25,1048.5,37993
ESM10,2010-06-08 04:00,8,1048.25,1049.5,1045.5,1048.25,38748
ESM10,2010-06-08 04:30,8,1048,1048.25,1045.75,1046.25,17057
ESM10,2010-06-08 05:00,8,1046.5,1050.5,1046.25,1050.25,16058
ESM10,2010-06-08 05:30,8,1050.5,1051.75,1047.75,1049,16359
ESM10,2010-06-08 06:00,8,1049,1052.5,1048.5,1051.75,18699
ESM10,2010-06-08 06:30,8,1051.5,1052.75,1050.5,1051.25,15921
ESM10,2010-06-08 07:00,8,1051.25,1054.75,1051.25,1053.75,26945
ESM10,2010-06-08 07:30,8,1053.5,1054.5,1051,1052.25,42140
ESM10,2010-06-08 08:00,8,1052.25,1053.75,1050.25,1050.25,29909
ESM10,2010-06-08 08:30,8,1050.25,1056,1046.5,1048.25,297174
ESM10,2010-06-08 09:00,8,1048,1053.75,1045.75,1049.75,272832
ESM10,2010-06-08 09:30,8,1049.5,1050.5,1041.5,1047.25,290879
ESM10,2010-06-08 10:00,8,1047.25,1052.75,1041.25,1049.75,323444
ESM10,2010-06-08 10:30,8,1049.75,1058,1049.5,1055.5,235252
ESM10,2010-06-08 11:00,8,1055.5,1057,1051,1051.75,120285
ESM10,2010-06-08 11:30,8,1052,1056,1051.5,1055.25,95840
ESM10,2010-06-08 12:00,8,1055.25,1056.25,1049.75,1050.5,97346
ESM10,2010-06-08 12:30,8,1050.5,1051.25,1043,1047,166183
ESM10,2010-06-08 13:00,8,1047.25,1053.75,1044.5,1051.5,162248
ESM10,2010-06-08 13:30,8,1051.75,1056.5,1050.25,1051,181971
ESM10,2010-06-08 14:00,8,1051,1056.75,1048.5,1056.75,177764
ESM10,2010-06-08 14:30,8,1056.75,1063.25,1055.75,1060.5,345703
ESM10,2010-06-08 15:00,8,1060.5,1060.75,1058.5,1059.25,105822
ESM10,2010-06-08 15:30,9,1059,1060.5,1058.25,1060.25,9229
ESM10,2010-06-08 16:00,9,1060.25,1060.75,1059.75,1060.5,2744
ESM10,2010-06-08 17:00,9,1060.5,1060.5,1059,1060.25,2503
ESM10,2010-06-08 17:30,9,1060.25,1060.75,1059.75,1060.5,1943
ESM10,2010-06-08 18:00,9,1060.5,1061.25,1059.75,1060.75,1365
ESM10,2010-06-08 18:30,9,1060.75,1061,1058.5,1058.75,2789
ESM10,2010-06-08 19:00,9,1058.75,1059,1054,1054.5,8675
ESM10,2010-06-08 19:30,9,1054.75,1056.5,1052.25,1054.75,7238
ESM10,2010-06-08 20:00,9,1054.75,1056,1053,1055.75,3991
ESM10,2010-06-08 20:30,9,1055.5,1057.5,1055.5,1056.75,4439
ESM10,2010-06-08 21:00,9,1056.75,1057,1054.5,1055.25,3129
ESM10,2010-06-08 21:30,9,1055.25,1055.75,1054.5,1055.75,3238
ESM10,2010-06-08 22:00,9,1055.5,1056.5,1055.25,1055.5,1842
ESM10,2010-06-08 22:30,9,1055.5,1056,1055,1055.5,2024
ESM10,2010-06-08 23:00,9,1055.75,1056.75,1055.25,1055.75,1293
ESM10,2010-06-08 23:30,9,1055.75,1056.75,1054.25,1056.25,3728
ESM10,2010-06-09 00:00,9,1056.25,1056.75,1054.5,1055,1938
ESM10,2010-06-09 00:30,9,1055,1057.5,1054,1057.25,4054
ESM10,2010-06-09 01:00,9,1057,1060,1056.5,1059.75,7998
ESM10,2010-06-09 01:30,9,1059.5,1062.25,1059.5,1060.75,11223
ESM10,2010-06-09 02:00,9,1060.75,1063.25,1059,1062.75,19602
ESM10,2010-06-09 02:30,9,1062.75,1063.75,1060.25,1060.75,11903
ESM10,2010-06-09 03:00,9,1060.5,1061,1057.75,1057.75,23744
ESM10,2010-06-09 03:30,9,1057.75,1058.75,1056,1057.25,13083
ESM10,2010-06-09 04:00,9,1057,1058.75,1054.5,1054.75,14280
ESM10,2010-06-09 04:30,9,1054.75,1057,1053.5,1056.75,16281
ESM10,2010-06-09 05:00,9,1056.75,1060,1056,1059,13179
ESM10,2010-06-09 05:30,9,1059.25,1061.75,1058.5,1060.5,13423
ESM10,2010-06-09 06:00,9,1060.5,1062.75,1060,1062.25,17704
ESM10,2010-06-09 06:30,9,1062,1066,1062,1065.5,31930
ESM10,2010-06-09 07:00,9,1065.75,1067.25,1065,1065.75,37007
ESM10,2010-06-09 07:30,9,1065.75,1067.5,1065.25,1065.75,35385
ESM10,2010-06-09 08:00,9,1065.75,1068,1065.75,1067,45507
ESM10,2010-06-09 08:30,9,1067.25,1069,1064.25,1066.75,284932
ESM10,2010-06-09 09:00,9,1066.5,1068.25,1063,1066.75,171414
ESM10,2010-06-09 09:30,9,1066.5,1070.25,1063.5,1070,177506
ESM10,2010-06-09 10:00,9,1070,1077.75,1069.25,1076.5,255748
ESM10,2010-06-09 10:30,9,1076.75,1077,1074.25,1074.75,116349
ESM10,2010-06-09 11:00,9,1074.75,1076.25,1073.5,1075,58333
ESM10,2010-06-09 11:30,9,1075,1075.25,1072.5,1072.5,68254
ESM10,2010-06-09 12:00,9,1072.75,1074,1071.5,1072,70892
ESM10,2010-06-09 12:30,9,1072,1072.25,1068.75,1071,106885
ESM10,2010-06-09 13:00,9,1071,1072,1066.5,1070.75,151550
ESM10,2010-06-09 13:30,9,1070.75,1071.25,1061,1061.5,159114
ESM10,2010-06-09 14:00,9,1061.25,1063.5,1054,1059.25,257478
ESM10,2010-06-09 14:30,9,1059.5,1059.75,1051.25,1054.75,334491
ESM10,2010-06-09 15:00,9,1054.75,1056.5,1054.25,1055.25,91163
ESM10,2010-06-09 15:30,10,1055,1055.5,1054,1054.5,8236
ESM10,2010-06-09 16:00,10,1054.5,1054.75,1053,1053,3030
ESM10,2010-06-09 17:00,10,1052.5,1054.75,1052.25,1054.5,4904
ESM10,2010-06-09 17:30,10,1054.5,1055.25,1053.75,1054.25,1607
ESM10,2010-06-09 18:00,10,1054.25,1055.25,1053.5,1053.5,1654
ESM10,2010-06-09 18:30,10,1053.5,1055.5,1052.5,1055.25,3265
ESM10,2010-06-09 19:00,10,1055.25,1055.75,1052.5,1052.75,2724
ESM10,2010-06-09 19:30,10,1052.5,1055,1052.5,1053.25,3409
ESM10,2010-06-09 20:00,10,1053.25,1054.75,1053,1054.25,1852
ESM10,2010-06-09 20:30,10,1054.25,1057.25,1054,1057,5342
ESM10,2010-06-09 21:00,10,1056.75,1058.25,1055.75,1056.75,3984
ESM10,2010-06-09 21:30,10,1057,1057.5,1054.5,1055.25,1855
ESM10,2010-06-09 22:00,10,1055.5,1058.25,1054.25,1057.75,2876
ESM10,2010-06-09 22:30,10,1057.75,1059.75,1057,1058.5,4975
ESM10,2010-06-09 23:00,10,1058.5,1062.5,1058,1061.75,11020
ESM10,2010-06-09 23:30,10,1061.5,1062,1060,1061.75,3169
ESM10,2010-06-10 00:00,10,1061.75,1062,1059.25,1060,1907
ESM10,2010-06-10 00:30,10,1060,1062.5,1060,1062.25,3724
ESM10,2010-06-10 01:00,10,1062,1062.5,1061,1061.75,6802
ESM10,2010-06-10 01:30,10,1062,1062.5,1061,1062,7172
ESM10,2010-06-10 02:00,10,1062.25,1064.5,1060,1060.75,24813
ESM10,2010-06-10 02:30,10,1061,1064.5,1060.5,1061,20634
ESM10,2010-06-10 03:00,10,1060.75,1064,1060,1063.25,17020
ESM10,2010-06-10 03:30,10,1063.25,1068.75,1063,1066.5,33397
ESM10,2010-06-10 04:00,10,1066.75,1069.5,1065.75,1069,23521
ESM10,2010-06-10 04:30,10,1069.25,1069.25,1067.25,1067.5,10904
ESM10,2010-06-10 05:00,10,1067.5,1067.75,1065.5,1067,11245
ESM10,2010-06-10 05:30,10,1066.75,1067.75,1066.25,1067.25,9981
ESM10,2010-06-10 06:00,10,1067.5,1068.25,1065.5,1065.5,16440
ESM10,2010-06-10 06:30,10,1065.75,1066.75,1064.5,1064.75,20691
ESM10,2010-06-10 07:00,10,1064.5,1067,1064,1066.25,25043
ESM10,2010-06-10 07:30,10,1066,1068,1062.5,1066.75,64573
ESM10,2010-06-10 08:00,10,1066.75,1074,1065.75,1073.25,106811
ESM10,2010-06-10 08:30,10,1073.25,1081,1072,1080.75,257726
ESM10,2010-06-10 09:00,10,1080.75,1083.25,1074.75,1076.75,181036
ESM10,2010-06-10 09:30,10,1076.75,1079,1076.5,1077.75,73232
ESM10,2010-06-10 10:00,10,1077.75,1081,1077.5,1079.5,72266
ESM10,2010-06-10 10:30,10,1079.5,1080,1075.5,1077.5,83688
ESM10,2010-06-10 11:00,10,1077.75,1078.25,1072.75,1076.75,97473
ESM10,2010-06-10 11:30,10,1076.75,1078.25,1071.75,1075,72875
ESM10,2010-06-10 12:00,10,1075.25,1077,1072.25,1076.25,53649
ESM10,2010-06-10 12:30,10,1076,1079.75,1076,1078,50629
ESM10,2010-06-10 13:00,10,1078.25,1079.5,1075,1078.75,44392
ESM10,2010-06-10 13:30,10,1078.75,1083.75,1078.5,1081.5,65525
ESM10,2010-06-10 14:00,10,1081.75,1086.75,1080.5,1084.5,85471
ESM10,2010-06-10 14:30,10,1084.5,1087.75,1082.5,1086.75,125958
ESM10,2010-06-10 15:00,10,1086.75,1087,1083.5,1084,76731
ESM10,2010-06-10 15:30,11,1084,1085.75,1083,1085,4449
ESM10,2010-06-10 16:00,11,1085.25,1085.5,1084.75,1085.5,734
ESM10,2010-06-10 17:00,11,1085.5,1085.75,1084.75,1085,1076
ESM10,2010-06-10 17:30,11,1085,1085,1084,1084.25,698
ESM10,2010-06-10 18:00,11,1084.75,1085,1084.25,1084.75,563
ESM10,2010-06-10 18:30,11,1084.5,1085,1083.75,1084.5,1121
ESM10,2010-06-10 19:00,11,1084.75,1084.75,1082,1082.25,2460
ESM10,2010-06-10 19:30,11,1082.25,1083.5,1082,1083,2083
ESM10,2010-06-10 20:00,11,1083,1083.5,1082.5,1083,741
ESM10,2010-06-10 20:30,11,1083.25,1084.5,1082.5,1082.75,1338
ESM10,2010-06-10 21:00,11,1082.75,1082.75,1081.75,1082,1092
ESM10,2010-06-10 21:30,11,1082,1082.75,1081.5,1081.5,967
ESM10,2010-06-10 22:00,11,1081.5,1082,1081.5,1081.5,419
ESM10,2010-06-10 22:30,11,1081.5,1083.25,1081.5,1082.5,956
ESM10,2010-06-10 23:00,11,1082.25,1083.75,1082.25,1083.5,614
ESM10,2010-06-10 23:30,11,1083.5,1084.75,1082.25,1082.25,1360
ESM10,2010-06-11 00:00,11,1082.25,1084.25,1081.5,1082.75,918
ESM10,2010-06-11 00:30,11,1082.5,1083.75,1081.75,1083.75,1249
ESM10,2010-06-11 01:00,11,1083.75,1086,1083.75,1086,5093
ESM10,2010-06-11 01:30,11,1085.75,1086,1083.75,1084,3574
ESM10,2010-06-11 02:00,11,1084,1084.75,1082,1082.5,8696
ESM10,2010-06-11 02:30,11,1082.75,1084,1081.75,1081.75,8063
ESM10,2010-06-11 03:00,11,1081.75,1084.25,1081.75,1083.25,8272
ESM10,2010-06-11 03:30,11,1083,1085.75,1081.75,1084.25,6389
ESM10,2010-06-11 04:00,11,1084,1087.25,1084,1086.5,6312
ESM10,2010-06-11 04:30,11,1086.5,1087.5,1085.25,1086.5,6034
ESM10,2010-06-11 05:00,11,1086.5,1087,1085.5,1085.5,5594
ESM10,2010-06-11 05:30,11,1085.75,1087.25,1084,1084.25,6681
ESM10,2010-06-11 06:00,11,1084.25,1085.75,1083.5,1084,5540
ESM10,2010-06-11 06:30,11,1083.75,1084.5,1083,1084.25,6235
ESM10,2010-06-11 07:00,11,1084.25,1085.5,1084,1084,7823
ESM10,2010-06-11 07:30,11,1084,1084,1074.75,1075.25,66742
ESM10,2010-06-11 08:00,11,1075.25,1077,1074.5,1076.75,24450
ESM10,2010-06-11 08:30,11,1076.5,1084.25,1076,1083.75,87060
ESM10,2010-06-11 09:00,11,1083.75,1088.75,1081.75,1087,86780
ESM10,2010-06-11 09:30,11,1087,1088.5,1082.5,1083,45976
ESM10,2010-06-11 10:00,11,1083,1083.25,1079,1081.75,50348
ESM10,2010-06-11 10:30,11,1081.75,1084.75,1080.5,1084.5,35474
ESM10,2010-06-11 11:00,11,1084.5,1085,1081.5,1082.5,20140
ESM10,2010-06-11 11:30,11,1082.5,1084.75,1080.75,1083.5,17278
ESM10,2010-06-11 12:00,11,1083.5,1086.75,1083.25,1085,18056
ESM10,2010-06-11 12:30,11,1085.25,1085.75,1081.75,1082.5,17462
ESM10,2010-06-11 13:00,11,1082.75,1084.5,1079.75,1081,17944
ESM10,2010-06-11 13:30,11,1081,1084.75,1080.75,1083.25,11782
ESM10,2010-06-11 14:00,11,1083.25,1086,1082,1084.75,20620
ESM10,2010-06-11 14:30,11,1084.75,1092.25,1084.25,1091.5,67241
ESM10,2010-06-11 15:00,11,1091.5,1091.5,1089,1089.25,29084
ESM10,2010-06-13 17:00,14,1090.5,1093.75,1089.75,1092.25,1829
ESM10,2010-06-13 17:30,14,1092,1093.75,1091.75,1093.75,922
ESM10,2010-06-13 18:00,14,1093.5,1095.5,1093.25,1094,1722
ESM10,2010-06-13 18:30,14,1094.25,1095.25,1093.5,1095.25,1045
ESM10,2010-06-13 19:00,14,1094.75,1095.25,1093.75,1095,622
ESM10,2010-06-13 19:30,14,1095,1095.25,1094.25,1094.75,571
ESM10,2010-06-13 20:00,14,1094.75,1095,1093.5,1093.75,578
ESM10,2010-06-13 20:30,14,1093.5,1095,1093.25,1093.5,717
ESM10,2010-06-13 21:00,14,1093.25,1094,1093.25,1093.5,597
ESM10,2010-06-13 21:30,14,1093.5,1094,1092.75,1094,813
ESM10,2010-06-13 22:00,14,1093.75,1094.75,1093.75,1094.5,433
ESM10,2010-06-13 22:30,14,1094.5,1095.25,1093.5,1094,702
ESM10,2010-06-13 23:00,14,1093.75,1093.75,1092.5,1092.75,1171
ESM10,2010-06-13 23:30,14,1092.5,1092.75,1092.25,1092.5,416
ESM10,2010-06-14 00:00,14,1092.25,1093.5,1092.25,1093.25,224
ESM10,2010-06-14 00:30,14,1093,1095.75,1093,1095.5,1191
ESM10,2010-06-14 01:00,14,1095.25,1096,1094.5,1095.75,1433
ESM10,2010-06-14 01:30,14,1095.75,1096,1095,1095.5,809
ESM10,2010-06-14 02:00,14,1095.25,1096.25,1094.25,1096.25,4142
ESM10,2010-06-14 02:30,14,1096.5,1096.5,1094.25,1094.75,3738
ESM10,2010-06-14 03:00,14,1094.75,1097.5,1093.75,1097.25,4251
ESM10,2010-06-14 03:30,14,1097,1099.75,1096.75,1099,7875
ESM10,2010-06-14 04:00,14,1099,1100.75,1098,1100,7247
ESM10,2010-06-14 04:30,14,1099.75,1100.25,1098.25,1099,3039
ESM10,2010-06-14 05:00,14,1098.75,1099.25,1097.5,1098.25,2645
ESM10,2010-06-14 05:30,14,1098.25,1098.5,1097.25,1097.5,2652
ESM10,2010-06-14 06:00,14,1097.25,1098,1095.75,1096.25,3824
ESM10,2010-06-14 06:30,14,1096.25,1098.25,1096,1098,2314
ESM10,2010-06-14 07:00,14,1098,1100,1097.75,1098.5,5227
ESM10,2010-06-14 07:30,14,1098.5,1099.5,1097.75,1098.5,5522
ESM10,2010-06-14 08:00,14,1098.5,1100,1097.75,1100,7119
ESM10,2010-06-14 08:30,14,1100,1100.5,1095.75,1097.5,52026
ESM10,2010-06-14 09:00,14,1097.5,1101.75,1096.75,1100.75,33469
ESM10,2010-06-14 09:30,14,1100.5,1102.25,1098.25,1102,17131
ESM10,2010-06-14 10:00,14,1101.75,1106,1101,1103.75,36876
ESM10,2010-06-14 10:30,14,1103.75,1104,1102.25,1102.25,16226
ESM10,2010-06-14 11:00,14,1102.5,1104,1101.5,1102.75,13871
ESM10,2010-06-14 11:30,14,1102.75,1103.5,1098.75,1099,17216
ESM10,2010-06-14 12:00,14,1098.75,1100.5,1096.75,1099,25940
ESM10,2010-06-14 12:30,14,1099.25,1101.5,1095,1095.25,16277
ESM10,2010-06-14 13:00,14,1095.25,1096.5,1092.5,1095.75,24701
ESM10,2010-06-14 13:30,14,1095.75,1097.5,1092.5,1097,15573
ESM10,2010-06-14 14:00,14,1097,1098.5,1093.75,1094.75,11851
ESM10,2010-06-14 14:30,14,1095,1095,1088.75,1089.75,33866
ESM10,2010-06-14 15:00,14,1090,1091,1089.5,1090.5,11720
ESM10,2010-06-14 15:30,15,1090.25,1090.75,1089.75,1090,611
ESM10,2010-06-14 16:00,15,1090,1091,1089.75,1090.5,452
ESM10,2010-06-14 17:00,15,1090.75,1091.25,1090,1090.5,184
ESM10,2010-06-14 17:30,15,1090,1091.5,1089.25,1089.5,458
ESM10,2010-06-14 18:00,15,1089.75,1090.5,1089.5,1090.25,81
ESM10,2010-06-14 18:30,15,1090.5,1091,1090,1090,114
ESM10,2010-06-14 19:00,15,1090,1093.5,1089.75,1093.5,1272
ESM10,2010-06-14 19:30,15,1093.5,1093.75,1092.25,1092.5,908
ESM10,2010-06-14 20:00,15,1092.5,1092.5,1090,1091.25,797
ESM10,2010-06-14 20:30,15,1091.5,1091.5,1090,1091.5,417
ESM10,2010-06-14 21:00,15,1091.5,1093.25,1091.25,1093,409
ESM10,2010-06-14 21:30,15,1093,1093.25,1092.25,1092.5,361
ESM10,2010-06-14 22:00,15,1092.5,1093,1092.5,1092.75,27
ESM10,2010-06-14 22:30,15,1092.75,1094.75,1092.75,1093.75,630
ESM10,2010-06-14 23:00,15,1093.75,1094.5,1093.5,1093.75,367
ESM10,2010-06-14 23:30,15,1094,1094,1092,1092.5,549
ESM10,2010-06-15 00:00,15,1092.25,1093.5,1092,1093.5,170
ESM10,2010-06-15 00:30,15,1093.25,1094,1093,1093.25,366
ESM10,2010-06-15 01:00,15,1093.5,1093.75,1090,1090.5,2425
ESM10,2010-06-15 01:30,15,1090.25,1090.75,1088.75,1088.75,2207
ESM10,2010-06-15 02:00,15,1088.75,1092.75,1088.5,1092,4729
ESM10,2010-06-15 02:30,15,1092,1092.75,1089.5,1092.5,5784
ESM10,2010-06-15 03:00,15,1092.5,1094,1092,1092.75,3081
ESM10,2010-06-15 03:30,15,1092.75,1096.25,1092.5,1096,4373
ESM10,2010-06-15 04:00,15,1095.25,1096.5,1092.75,1095.5,5512
ESM10,2010-06-15 04:30,15,1095.5,1099.5,1095.25,1099,5067
ESM10,2010-06-15 05:00,15,1098.75,1099.25,1097.5,1098,2338
ESM10,2010-06-15 05:30,15,1098,1098.5,1097.5,1098,2938
ESM10,2010-06-15 06:00,15,1098,1098.75,1095.5,1096.25,2851
ESM10,2010-06-15 06:30,15,1096.25,1097.5,1095.5,1097.25,4033
ESM10,2010-06-15 07:00,15,1097.25,1097.25,1094.75,1096.5,7036
ESM10,2010-06-15 07:30,15,1096.5,1099,1096.25,1097,8353
ESM10,2010-06-15 08:00,15,1096.75,1099,1096.75,1097.5,5981
ESM10,2010-06-15 08:30,15,1097.25,1101.5,1095.5,1100.25,28104
ESM10,2010-06-15 09:00,15,1100,1101.25,1097,1100.25,23232
ESM10,2010-06-15 09:30,15,1100.25,1102.75,1099.5,1102.5,19427
ESM10,2010-06-15 10:00,15,1102.5,1103.25,1100.75,1101.75,16285
ESM10,2010-06-15 10:30,15,1101.75,1104.5,1100.5,1103.5,17343
ESM10,2010-06-15 11:00,15,1103.5,1105.5,1103.5,1104.25,10771
ESM10,2010-06-15 11:30,15,1104,1105.25,1102.5,1105.25,8493
ESM10,2010-06-15 12:00,15,1105.25,1108.25,1103.25,1106.75,18294
ESM10,2010-06-15 12:30,15,1106.75,1108.5,1106.25,1108,8108
ESM10,2010-06-15 13:00,15,1108,1112.25,1108,1110.75,22161
ESM10,2010-06-15 13:30,15,1111,1111.25,1109.25,1109.75,10218
ESM10,2010-06-15 14:00,15,1109.75,1113.25,1108.75,1113,13593
ESM10,2010-06-15 14:30,15,1112.75,1115.75,1111.75,1114.5,37324
ESM10,2010-06-15 15:00,15,1114.5,1115,1113,1113.75,22681
ESM10,2010-06-15 15:30,16,1113.5,1113.75,1112.25,1112.75,1101
ESM10,2010-06-15 16:00,16,1113,1113.25,1112,1112.25,299
ESM10,2010-06-15 17:00,16,1112.25,1112.5,1111,1111.5,738
ESM10,2010-06-15 17:30,16,1111.5,1112.5,1111.5,1111.75,106
ESM10,2010-06-15 18:00,16,1111.5,1112,1110.75,1111,750
ESM10,2010-06-15 18:30,16,1111.25,1112,1111,1111.5,361
ESM10,2010-06-15 19:00,16,1111.25,1111.25,1110.5,1111,395
ESM10,2010-06-15 19:30,16,1110.75,1111.75,1110.75,1111,398
ESM10,2010-06-15 20:00,16,1111,1112,1111,1111.5,203
ESM10,2010-06-15 20:30,16,1111.5,1111.75,1110.75,1110.75,245
ESM10,2010-06-15 21:00,16,1111,1111.25,1110.75,1110.75,374
ESM10,2010-06-15 21:30,16,1110.75,1111,1110.75,1110.75,161
ESM10,2010-06-15 22:00,16,1110.75,1111.25,1110.75,1111.25,33
ESM10,2010-06-15 22:30,16,1111,1112.25,1111,1112.25,95
ESM10,2010-06-15 23:00,16,1112.5,1112.5,1110.75,1111.25,487
ESM10,2010-06-15 23:30,16,1111.25,1111.25,1110.75,1111,479
ESM10,2010-06-16 00:00,16,1110.75,1111,1109.75,1110.25,928
ESM10,2010-06-16 00:30,16,1110.25,1111.25,1110.25,1110.25,928
ESM10,2010-06-16 01:00,16,1110.5,1112,1110.25,1111.25,1065
ESM10,2010-06-16 01:30,16,1111,1112.5,1111,1111.5,599
ESM10,2010-06-16 02:00,16,1111.5,1111.75,1110,1110.25,3274
ESM10,2010-06-16 02:30,16,1110.25,1111,1108,1109,1986
ESM10,2010-06-16 03:00,16,1108.75,1110,1108,1108.75,1695
ESM10,2010-06-16 03:30,16,1108.75,1110,1108,1109.75,1896
ESM10,2010-06-16 04:00,16,1109.75,1109.75,1107,1108.25,2680
ESM10,2010-06-16 04:30,16,1108.25,1110,1108,1110,1096
ESM10,2010-06-16 05:00,16,1110,1110.75,1109,1110.25,2178
ESM10,2010-06-16 05:30,16,1110.25,1110.5,1109,1109.25,576
ESM10,2010-06-16 06:00,16,1109.25,1110,1108.75,1109,2285
ESM10,2010-06-16 06:30,16,1109,1109.5,1106.25,1107.75,3978
ESM10,2010-06-16 07:00,16,1107.75,1107.75,1105.75,1106,4462
ESM10,2010-06-16 07:30,16,1105.75,1107.5,1104.25,1106.75,12154
ESM10,2010-06-16 08:00,16,1106.75,1109,1106.25,1108.75,11112
ESM10,2010-06-16 08:30,16,1108.75,1112,1107,1112,27538
ESM10,2010-06-16 09:00,16,1112.25,1113.25,1108.5,1109,18548
ESM10,2010-06-16 09:30,16,1109,1111.5,1106.75,1111,14702
ESM10,2010-06-16 10:00,16,1111.25,1115,1110,1114,13373
ESM10,2010-06-16 10:30,16,1114,1114.5,1112,1113.75,7749
ESM10,2010-06-16 11:00,16,1114,1117.75,1113.75,1116.75,8666
ESM10,2010-06-16 11:30,16,1116.5,1116.75,1113.25,1114.25,4564
ESM10,2010-06-16 12:00,16,1114.25,1115.5,1113,1115.5,3819
ESM10,2010-06-16 12:30,16,1115.25,1117.25,1114,1117.25,4878
ESM10,2010-06-16 13:00,16,1117.25,1119,1116.5,1117,8384
ESM10,2010-06-16 13:30,16,1117,1118.5,1114.75,1116.5,10297
ESM10,2010-06-16 14:00,16,1116.5,1116.5,1110.5,1110.75,10623
ESM10,2010-06-16 14:30,16,1110.75,1115,1110,1114.25,15373
ESM10,2010-06-16 15:00,16,1114,1115.75,1113.5,1114,7004
ESM10,2010-06-16 15:30,17,1114,1114.5,1112.25,1113,568
ESM10,2010-06-16 16:00,17,1112.5,1112.5,1111.25,1112.5,436
ESM10,2010-06-16 17:00,17,1112.25,1112.25,1111.25,1111.75,206
ESM10,2010-06-16 17:30,17,1111.75,1112,1111.25,1111.5,15
ESM10,2010-06-16 18:00,17,1111.5,1111.5,1110.5,1110.75,55
ESM10,2010-06-16 18:30,17,1111.25,1111.5,1110.75,1110.75,71
ESM10,2010-06-16 19:00,17,1111,1112,1110.5,1112,131
ESM10,2010-06-16 19:30,17,1112,1112.5,1111.75,1111.75,46
ESM10,2010-06-16 20:00,17,1111.75,1112.25,1110.75,1111,62
ESM10,2010-06-16 20:30,17,1111,1111,1109.75,1110.25,339
ESM10,2010-06-16 21:00,17,1110,1110.5,1110,1110.25,213
ESM10,2010-06-16 21:30,17,1110.25,1110.5,1110,1110.25,148
ESM10,2010-06-16 22:00,17,1110.5,1110.5,1110,1110.25,45
ESM10,2010-06-16 22:30,17,1110,1110.25,1109,1109,340
ESM10,2010-06-16 23:00,17,1109.25,1109.25,1108.5,1109.25,177
ESM10,2010-06-16 23:30,17,1109.25,1109.25,1108.75,1108.75,13
ESM10,2010-06-17 00:00,17,1108.5,1108.75,1108.25,1108.5,162
ESM10,2010-06-17 00:30,17,1108.5,1109.25,1108.25,1109,139
ESM10,2010-06-17 01:00,17,1109,1110.5,1108.75,1110,741
ESM10,2010-06-17 01:30,17,1110,1111,1109.5,1109.75,1332
ESM10,2010-06-17 02:00,17,1109.75,1110.75,1108,1109.5,2035
ESM10,2010-06-17 02:30,17,1109.25,1111.5,1109,1109.75,2578
ESM10,2010-06-17 03:00,17,1109.75,1113,1109,1112.75,1262
ESM10,2010-06-17 03:30,17,1113,1115,1113,1113.25,1605
ESM10,2010-06-17 04:00,17,1113.5,1117.75,1113.25,1116.75,2592
ESM10,2010-06-17 04:30,17,1117,1119,1116.75,1117.25,1453
ESM10,2010-06-17 05:00,17,1117.25,1118.25,1116.5,1117.25,1833
ESM10,2010-06-17 05:30,17,1117.25,1118,1116.5,1117.75,440
ESM10,2010-06-17 06:00,17,1118.25,1119.75,1118,1119.25,1278
ESM10,2010-06-17 06:30,17,1119.25,1119.5,1118.5,1118.75,1737
ESM10,2010-06-17 07:00,17,1119,1120.25,1118.75,1119.5,1513
ESM10,2010-06-17 07:30,17,1119.75,1122.5,1114.5,1117,9812
ESM10,2010-06-17 08:00,17,1117,1119,1116.5,1117.5,3401
ESM10,2010-06-17 08:30,17,1117.75,1118.25,1112.75,1116.25,18687
ESM10,2010-06-17 09:00,17,1115.75,1117.5,1107,1108.75,28119
ESM10,2010-06-17 09:30,17,1108.75,1109,1106,1108,14764
ESM10,2010-06-17 10:00,17,1108,1110.75,1105.5,1109.75,12305
ESM10,2010-06-17 10:30,17,1109.75,1112.75,1109.75,1111.75,8307
ESM10,2010-06-17 11:00,17,1111.75,1112.5,1109.5,1110,6576
ESM10,2010-06-17 11:30,17,1110,1110.75,1108,1110.25,3854
ESM10,2010-06-17 12:00,17,1110,1112,1108.5,1111.25,4853
ESM10,2010-06-17 12:30,17,1111.25,1114.25,1110,1114,5379
ESM10,2010-06-17 13:00,17,1114.25,1115,1111.75,1111.75,3714
ESM10,2010-06-17 13:30,17,1111.75,1113,1109.5,1110.75,3727
ESM10,2010-06-17 14:00,17,1110.75,1110.75,1106.5,1107.5,7936
ESM10,2010-06-17 14:30,17,1107.5,1117.25,1107.5,1116.25,12816
ESM10,2010-06-17 15:00,17,1116,1117,1115.25,1116.25,7253
ESM10,2010-06-17 15:30,18,1116,1116.25,1115,1116,1409
ESM10,2010-06-17 16:00,18,1116,1116,1115.25,1115.5,280
ESM10,2010-06-17 17:00,18,1115.25,1116.25,1114.75,1115,301
ESM10,2010-06-17 17:30,18,1115,1115.25,1114.75,1115,475
ESM10,2010-06-17 18:00,18,1115,1115.25,1115,1115,251
ESM10,2010-06-17 18:30,18,1115.25,1115.5,1115.25,1115.5,142
ESM10,2010-06-17 19:00,18,1115.5,1115.5,1114.25,1114.25,102
ESM10,2010-06-17 19:30,18,1114.5,1116,1114,1116,128
ESM10,2010-06-17 20:00,18,1116,1116.25,1115.5,1115.75,80
ESM10,2010-06-17 20:30,18,1115.25,1115.25,1114.75,1115.25,525
ESM10,2010-06-17 21:00,18,1115.25,1116.25,1115,1116.25,286
ESM10,2010-06-17 21:30,18,1116.25,1116.5,1116.25,1116.5,46
ESM10,2010-06-17 22:00,18,1116.5,1116.5,1116.25,1116.25,16
ESM10,2010-06-17 22:30,18,1116.25,1117,1116.25,1117,158
ESM10,2010-06-17 23:00,18,1116.75,1116.75,1116.25,1116.75,132
ESM10,2010-06-17 23:30,18,1116.75,1116.75,1115.5,1115.5,46
ESM10,2010-06-18 00:00,18,1115.25,1116,1115,1115.5,437
ESM10,2010-06-18 00:30,18,1115.25,1115.5,1114.25,1115,252
ESM10,2010-06-18 01:00,18,1115.25,1116.25,1115,1115.75,161
ESM10,2010-06-18 01:30,18,1115.75,1115.75,1113.75,1114,1071
ESM10,2010-06-18 02:00,18,1114.25,1115.5,1113.75,1115.25,1305
ESM10,2010-06-18 02:30,18,1115.5,1117,1115.25,1115.75,876
ESM10,2010-06-18 03:00,18,1116,1117.75,1116,1116.75,1329
ESM10,2010-06-18 03:30,18,1117,1117.5,1116,1116.75,859
ESM10,2010-06-18 04:00,18,1116.75,1118.5,1115.75,1117,2660
ESM10,2010-06-18 04:30,18,1117,1117.5,1116,1116.75,593
ESM10,2010-06-18 05:00,18,1116.5,1116.75,1114,1114,1639
ESM10,2010-06-18 05:30,18,1114.25,1114.75,1113,1114,1826
ESM10,2010-06-18 06:00,18,1114,1116,1114,1115.75,886
ESM10,2010-06-18 06:30,18,1115.75,1116.25,1115.25,1115.25,648
ESM10,2010-06-18 07:00,18,1115.5,1117.5,1114.5,1114.5,1015
ESM10,2010-06-18 07:30,18,1114.5,1116.5,1114,1115,1812
ESM10,2010-06-18 08:00,18,1115.25,1119,1114,1118.75,2769