ESM09,2008-12-29 09:30,29,858.25,858.25,857,857,2
ESM09,2008-12-29 10:00,29,856,856,854.5,856,11
ESM09,2008-12-29 10:30,29,856.75,857.25,856.5,856.5,6
ESM09,2008-12-29 11:00,29,858.5,858.5,858.5,858.5,1
ESM09,2008-12-29 11:30,29,854.5,854.5,854.5,854.5,2
ESM09,2008-12-29 12:00,29,852,853,851,853,8
ESM09,2008-12-29 12:30,29,852.75,858,852.75,858,41
ESM09,2008-12-29 13:00,29,853.5,855.75,853.25,855.75,26
ESM09,2008-12-29 14:00,29,858,860.5,858,860.5,29
ESM09,2008-12-29 14:30,29,859.5,864.25,857,864.25,28
ESM09,2008-12-29 15:00,29,865.5,867.25,864.5,867.25,9
ESM09,2008-12-29 19:00,30,870.25,871,870.25,871,4
ESM09,2008-12-29 19:30,30,872,872,871,871,3
ESM09,2008-12-29 21:00,30,872,872,872,872,1
ESM09,2008-12-30 03:00,30,875,875,875,875,2
ESM09,2008-12-30 03:30,30,875.5,875.5,875.25,875.25,3
ESM09,2008-12-30 08:00,30,871.25,871.25,871,871,2
ESM09,2008-12-30 08:30,30,870.75,870.75,870.75,870.75,1
ESM09,2008-12-30 09:00,30,868,868,868,868,1
ESM09,2008-12-30 09:30,30,874.25,874.25,874.25,874.25,1
ESM09,2008-12-30 10:00,30,872,872,872,872,5
ESM09,2008-12-30 10:30,30,877.5,880,877.5,879.75,4
ESM09,2008-12-30 11:30,30,875.25,877.5,874.25,876.75,15
ESM09,2008-12-30 12:00,30,875,875,873,873,2
ESM09,2008-12-30 12:30,30,875,875,875,875,10
ESM09,2008-12-30 14:00,30,873,873.25,873,873.25,11
ESM09,2008-12-30 14:30,30,878.25,885,878.25,884.25,19
ESM09,2008-12-30 15:00,30,884.5,885.75,884.5,885.5,8
ESM09,2008-12-30 17:30,31,889,889,889,889,3
ESM09,2008-12-30 22:30,31,886.5,886.5,886.5,886.5,2
ESM09,2008-12-31 02:00,31,885.75,886.5,885.75,886.5,4
ESM09,2008-12-31 04:30,31,888.25,890.75,888.25,890.75,10
ESM09,2008-12-31 07:30,31,887,887,887,887,4
ESM09,2008-12-31 08:00,31,887.25,887.25,887.25,887.25,1
ESM09,2008-12-31 08:30,31,885.75,889.5,884.25,888.5,80
ESM09,2008-12-31 09:00,31,889.5,892,889.5,892,5
ESM09,2008-12-31 09:30,31,891,894,891,893.5,202
ESM09,2008-12-31 10:00,31,893,895,892.75,895,27
ESM09,2008-12-31 10:30,31,895,895,895,895,1
ESM09,2008-12-31 11:00,31,895,895,895,895,4
ESM09,2008-12-31 12:00,31,897.5,897.5,893,893,2
ESM09,2008-12-31 12:30,31,894.75,898,894.75,898,2
ESM09,2008-12-31 13:00,31,898,901,898,901,5
ESM09,2008-12-31 13:30,31,896.25,899.5,896.25,899.5,5
ESM09,2008-12-31 14:00,31,901.75,902.75,901.75,902.75,7
ESM09,2008-12-31 14:30,31,903.5,904,897,898.5,17
ESM09,2008-12-31 15:00,31,898.5,898.5,890,890,9
ESM09,2009-01-02 05:30,2,903.5,903.5,903.5,903.5,1
ESM09,2009-01-02 08:00,2,899.25,899.25,899.25,899.25,1
ESM09,2009-01-02 08:30,2,900.75,901.25,900,900,6
ESM09,2009-01-02 09:00,2,895.75,903,895.75,903,6
ESM09,2009-01-02 09:30,2,905,911,905,911,16
ESM09,2009-01-02 10:00,2,911.5,912,910,912,17
ESM09,2009-01-02 10:30,2,912.5,914,911.75,911.75,23
ESM09,2009-01-02 11:00,2,911.75,913.5,911.75,913.25,17
ESM09,2009-01-02 11:30,2,914.25,917,914.25,915.5,11
ESM09,2009-01-02 12:00,2,916.25,917,916.25,916.5,4
ESM09,2009-01-02 12:30,2,920,920.5,918.75,918.75,4
ESM09,2009-01-02 13:00,2,919,922.5,917.75,922.5,12
ESM09,2009-01-02 13:30,2,922.75,924.25,922.75,923.25,5
ESM09,2009-01-02 14:00,2,925,927,925,927,10
ESM09,2009-01-02 14:30,2,926,930.5,925.25,925.5,318
ESM09,2009-01-02 15:00,2,924,924.25,924,924.25,2
ESM09,2009-01-04 17:00,5,924,924,924,924,1
ESM09,2009-01-04 19:30,5,922.25,922.25,922,922,3
ESM09,2009-01-04 20:00,5,920.25,920.25,920.25,920.25,1
ESM09,2009-01-05 02:00,5,923.5,923.75,921,921.75,43
ESM09,2009-01-05 02:30,5,922,922,922,922,1
ESM09,2009-01-05 05:00,5,925,925.5,925,925.5,2
ESM09,2009-01-05 05:30,5,922.75,922.75,922.75,922.75,2
ESM09,2009-01-05 06:00,5,922,922,922,922,1
ESM09,2009-01-05 06:30,5,923.5,923.5,923.5,923.5,1
ESM09,2009-01-05 07:00,5,916,916,916,916,1
ESM09,2009-01-05 07:30,5,916,918.25,916,918.25,2
ESM09,2009-01-05 08:00,5,919,921.75,919,921.75,3
ESM09,2009-01-05 08:30,5,919.5,920.5,915,915,10
ESM09,2009-01-05 09:00,5,917.75,921.5,917.75,921.5,8
ESM09,2009-01-05 09:30,5,923.5,928.5,923.5,926.5,10
ESM09,2009-01-05 10:00,5,926.25,926.25,923,923,14
ESM09,2009-01-05 10:30,5,922.75,924.75,922,922,6
ESM09,2009-01-05 11:00,5,921.5,925.5,921.5,925.5,6
ESM09,2009-01-05 12:00,5,925,928,925,926.75,8
ESM09,2009-01-05 12:30,5,926.5,930.5,926,930.5,20
ESM09,2009-01-05 13:00,5,929.5,929.5,923,923,4
ESM09,2009-01-05 13:30,5,922.75,925.5,919.25,919.25,22
ESM09,2009-01-05 14:00,5,923.75,923.75,916.25,918,8
ESM09,2009-01-05 14:30,5,919,922.25,919,922,7
ESM09,2009-01-05 15:00,5,924.25,924.75,923.75,924.5,13
ESM09,2009-01-05 18:00,6,923,923,923,923,1
ESM09,2009-01-05 21:00,6,925.75,925.75,925.75,925.75,1
ESM09,2009-01-05 21:30,6,926.5,926.5,926.5,926.5,1
ESM09,2009-01-06 00:00,6,926.5,926.5,926.5,926.5,2
ESM09,2009-01-06 02:00,6,927.5,927.5,926,926,2
ESM09,2009-01-06 02:30,6,925.25,925.25,925.25,925.25,1
ESM09,2009-01-06 03:00,6,927,927.5,927,927.5,2
ESM09,2009-01-06 03:30,6,929,929,929,929,1
ESM09,2009-01-06 04:00,6,929.5,929.5,929.5,929.5,2
ESM09,2009-01-06 05:00,6,932.25,932.25,932.25,932.25,1
ESM09,2009-01-06 05:30,6,931.25,931.75,931.25,931.75,3
ESM09,2009-01-06 06:30,6,931.5,931.5,931.5,931.5,2
ESM09,2009-01-06 07:00,6,932,932,932,932,1
ESM09,2009-01-06 08:00,6,932.5,932.5,931.75,931.75,2
ESM09,2009-01-06 08:30,6,931.75,938.25,930.25,938,16
ESM09,2009-01-06 09:00,6,938,938,924.25,925.5,36
ESM09,2009-01-06 09:30,6,928,928,927.25,927.25,8
ESM09,2009-01-06 10:00,6,923.5,925.25,923.5,925,11
ESM09,2009-01-06 10:30,6,925.25,928,925.25,926.5,72
ESM09,2009-01-06 11:00,6,926,929.25,926,927.5,11
ESM09,2009-01-06 11:30,6,929.25,932,929.25,931.25,13
ESM09,2009-01-06 12:00,6,930.5,930.75,924.75,925.5,20
ESM09,2009-01-06 12:30,6,926.25,929.5,925.75,928.25,13
ESM09,2009-01-06 13:00,6,925,933.25,924.75,932.25,29
ESM09,2009-01-06 13:30,6,934,936.25,932.5,934.75,27
ESM09,2009-01-06 14:00,6,936.5,936.5,926.75,929.25,5
ESM09,2009-01-06 14:30,6,928.75,930.25,926,927.25,16
ESM09,2009-01-06 15:00,6,929.75,931,928,928.5,18
ESM09,2009-01-06 15:30,7,927,927,927,927,1
ESM09,2009-01-06 18:30,7,929.5,929.5,929.5,929.5,3
ESM09,2009-01-06 19:00,7,928.75,928.75,928.75,928.75,2
ESM09,2009-01-06 19:30,7,927,927,927,927,1
ESM09,2009-01-06 20:00,7,926.75,926.75,926,926.25,3
ESM09,2009-01-06 22:00,7,925,925,925,925,1
ESM09,2009-01-07 00:00,7,925.75,925.75,925.75,925.75,1
ESM09,2009-01-07 01:30,7,923,923,923,923,1
ESM09,2009-01-07 03:00,7,920.5,920.5,920.5,920.5,1
ESM09,2009-01-07 04:00,7,923.25,923.25,923.25,923.25,1
ESM09,2009-01-07 05:00,7,922.75,923,922.75,923,2
ESM09,2009-01-07 05:30,7,923,923,923,923,1
ESM09,2009-01-07 06:30,7,920,920,920,920,1
ESM09,2009-01-07 07:00,7,919.75,919.75,914.5,915.75,24
ESM09,2009-01-07 07:30,7,915.75,917,914,917,5
ESM09,2009-01-07 08:00,7,912.25,913.5,910.75,913.5,37
ESM09,2009-01-07 08:30,7,914.75,915.5,912,915.5,15
ESM09,2009-01-07 09:00,7,913.25,913.25,909,909.5,15
ESM09,2009-01-07 09:30,7,909.25,909.5,908.25,909.5,13
ESM09,2009-01-07 10:00,7,909.75,912,909.75,912,6
ESM09,2009-01-07 10:30,7,911.75,915,911.75,914.75,27
ESM09,2009-01-07 11:00,7,913,913,909.75,910.25,30
ESM09,2009-01-07 11:30,7,910.25,911.5,908,908,53
ESM09,2009-01-07 12:00,7,907.5,911.25,907.5,910,62
ESM09,2009-01-07 12:30,7,909.25,911.5,904,904,58
ESM09,2009-01-07 13:00,7,904,904.5,901,902,40
ESM09,2009-01-07 13:30,7,902.25,903,899.75,900,39
ESM09,2009-01-07 14:00,7,898,900.5,896.5,900,53
ESM09,2009-01-07 14:30,7,902,902,896.75,901.5,61
ESM09,2009-01-07 15:00,7,901.5,902.25,900.25,902.25,36
ESM09,2009-01-07 23:00,8,900,900,900,900,1
ESM09,2009-01-08 03:00,8,900.5,900.5,900.25,900.25,6
ESM09,2009-01-08 05:30,8,900.25,900.25,900,900,6
ESM09,2009-01-08 06:30,8,894.25,894.25,891,891,7
ESM09,2009-01-08 07:00,8,892.75,892.75,892.75,892.75,1
ESM09,2009-01-08 07:30,8,893.75,895.5,892.5,895.5,17
ESM09,2009-01-08 08:00,8,895.25,895.25,895.25,895.25,1
ESM09,2009-01-08 08:30,8,896,897.25,893,893,131
ESM09,2009-01-08 09:00,8,892.25,894.75,892.25,892.75,42
ESM09,2009-01-08 09:30,8,894.75,900,894.75,899,46
ESM09,2009-01-08 10:00,8,900,901.5,895.25,895.25,27
ESM09,2009-01-08 10:30,8,894.25,896.25,893.25,893.25,18
ESM09,2009-01-08 11:00,8,896.25,896.25,896.25,896.25,1
ESM09,2009-01-08 11:30,8,896.5,897.5,894.75,897.5,25
ESM09,2009-01-08 12:00,8,894.75,894.75,892,894,10
ESM09,2009-01-08 12:30,8,891.25,895.75,891.25,894,34
ESM09,2009-01-08 13:00,8,895.5,899.25,895.5,896.5,18
ESM09,2009-01-08 13:30,8,896,902,896,902,16
ESM09,2009-01-08 14:00,8,900.75,902.25,896.5,899,22
ESM09,2009-01-08 14:30,8,900.25,902.5,899.75,902.5,14
ESM09,2009-01-08 15:00,8,904,904,903,903,3
ESM09,2009-01-08 16:00,9,903,903,903,903,12
ESM09,2009-01-08 17:00,9,905,905,905,905,1
ESM09,2009-01-08 19:30,9,904.25,904.25,904.25,904.25,1
ESM09,2009-01-08 20:00,9,905,905,905,905,1
ESM09,2009-01-08 23:00,9,906,906,906,906,1
ESM09,2009-01-09 05:00,9,903.25,903.25,903,903,8
ESM09,2009-01-09 05:30,9,900,900,900,900,1
ESM09,2009-01-09 06:00,9,901.75,901.75,901.75,901.75,1
ESM09,2009-01-09 06:30,9,902.75,902.75,902.75,902.75,1
ESM09,2009-01-09 07:00,9,901.5,901.5,901,901,13
ESM09,2009-01-09 07:30,9,906,910,903.75,908.25,43
ESM09,2009-01-09 08:00,9,907.5,907.5,905,905,48
ESM09,2009-01-09 08:30,9,905.25,905.5,886,887.25,237
ESM09,2009-01-09 09:00,9,887.75,890.25,887.5,888,12
ESM09,2009-01-09 09:30,9,886.5,889.25,883.5,888,165
ESM09,2009-01-09 10:00,9,888.25,892.75,887,892,28
ESM09,2009-01-09 10:30,9,890.75,891,886.75,888,6
ESM09,2009-01-09 11:00,9,890,890,889,889,11
ESM09,2009-01-09 11:30,9,889.5,889.75,887,887,16
ESM09,2009-01-09 12:00,9,889,890.75,885.5,886.75,29
ESM09,2009-01-09 12:30,9,887.75,887.75,887.25,887.75,8
ESM09,2009-01-09 13:00,9,891,892.5,889.5,891.75,60
ESM09,2009-01-09 13:30,9,891.5,893.75,891.5,891.5,35
ESM09,2009-01-09 14:00,9,893.5,893.5,886.5,886.75,11
ESM09,2009-01-09 14:30,9,891,891,881.25,883.5,23
ESM09,2009-01-09 15:00,9,881.5,881.5,880,880,13
ESM09,2009-01-11 17:00,12,879,879,879,879,1
ESM09,2009-01-11 18:00,12,884.75,884.75,876.5,876.5,2
ESM09,2009-01-11 21:30,12,878.5,878.5,878.5,878.5,1
ESM09,2009-01-12 02:30,12,880.75,880.75,880.75,880.75,1
ESM09,2009-01-12 05:00,12,880.25,880.25,879.25,879.25,2
ESM09,2009-01-12 06:30,12,880.25,880.25,880.25,880.25,1
ESM09,2009-01-12 07:00,12,879.25,879.25,879.25,879.25,1
ESM09,2009-01-12 08:00,12,880,880,880,880,4
ESM09,2009-01-12 08:30,12,881,881.25,874.5,876.25,121
ESM09,2009-01-12 09:00,12,876,876.5,871.5,872.75,15
ESM09,2009-01-12 09:30,12,875,876,873,873,11
ESM09,2009-01-12 10:00,12,873.5,873.5,871.25,871.25,13
ESM09,2009-01-12 10:30,12,867.75,868.75,867.75,868.75,6
ESM09,2009-01-12 11:00,12,868.5,868.75,868.5,868.75,3
ESM09,2009-01-12 11:30,12,870,870,867.25,867.25,3
ESM09,2009-01-12 12:00,12,867.75,868.75,867.75,868.5,6
ESM09,2009-01-12 12:30,12,870.75,871,870.5,871,4
ESM09,2009-01-12 13:00,12,866,866,863.25,863.25,9
ESM09,2009-01-12 13:30,12,862.75,862.75,860,861.5,77
ESM09,2009-01-12 14:00,12,863.25,863.5,859,863.5,12
ESM09,2009-01-12 14:30,12,862.25,863.75,859,862.75,22
ESM09,2009-01-12 15:00,12,862.5,863.25,861.75,863.25,8
ESM09,2009-01-12 17:00,13,867.25,867.25,867.25,867.25,4
ESM09,2009-01-13 00:00,13,868,868,868,868,1
ESM09,2009-01-13 02:00,13,863.25,863.5,863.25,863.5,4
ESM09,2009-01-13 02:30,13,864,864,864,864,1
ESM09,2009-01-13 03:00,13,861.25,861.25,857.5,857.5,3
ESM09,2009-01-13 04:00,13,858.5,858.5,858.5,858.5,1
ESM09,2009-01-13 04:30,13,856,856,853.25,854,9
ESM09,2009-01-13 05:00,13,855.25,855.25,855.25,855.25,1
ESM09,2009-01-13 06:00,13,858,858,858,858,1
ESM09,2009-01-13 06:30,13,858.75,860,858.75,858.75,3
ESM09,2009-01-13 07:00,13,858,858,856.75,858,3
ESM09,2009-01-13 07:30,13,862,862.75,862,862.75,9
ESM09,2009-01-13 08:00,13,861.75,861.75,860,860,6
ESM09,2009-01-13 08:30,13,860,868.25,858,868.25,26
ESM09,2009-01-13 09:00,13,866.25,866.25,865,865,2
ESM09,2009-01-13 09:30,13,862,867.5,862,867.5,8
ESM09,2009-01-13 10:00,13,866.5,866.5,864,866.5,23
ESM09,2009-01-13 10:30,13,868,869,866.25,867.5,118
ESM09,2009-01-13 11:00,13,868,868,866.5,866.5,220
ESM09,2009-01-13 11:30,13,864.75,866.5,864.75,864.75,127
ESM09,2009-01-13 12:00,13,863.25,863.5,860.5,860.5,124
ESM09,2009-01-13 12:30,13,860.5,862.25,856,856,11
ESM09,2009-01-13 13:00,13,857.75,858,855,855,6
ESM09,2009-01-13 13:30,13,859.25,866.75,859.25,862.75,27
ESM09,2009-01-13 14:00,13,861.25,863,860,860.5,39
ESM09,2009-01-13 14:30,13,860,867,858,866.25,56
ESM09,2009-01-13 15:00,13,862.25,862.25,862.25,862.25,3
ESM09,2009-01-13 15:30,14,863.75,863.75,863.75,863.75,1
ESM09,2009-01-13 16:00,14,863.75,863.75,863.75,863.75,1
ESM09,2009-01-13 17:00,14,864.25,864.25,864.25,864.25,1
ESM09,2009-01-13 21:00,14,870.5,870.5,870.5,870.5,2
ESM09,2009-01-14 02:30,14,866.25,866.25,864,864,3
ESM09,2009-01-14 03:30,14,861.5,861.5,859.75,859.75,14
ESM09,2009-01-14 05:00,14,860.25,860.25,858.25,858.25,2
ESM09,2009-01-14 05:30,14,858,858,857,857,2
ESM09,2009-01-14 07:00,14,855.25,855.25,851.75,851.75,5
ESM09,2009-01-14 07:30,14,850,850,847,847.25,11
ESM09,2009-01-14 08:00,14,848,848,844.75,847.5,25
ESM09,2009-01-14 08:30,14,848,849,840.75,842.5,62
ESM09,2009-01-14 09:00,14,840.75,843.5,837.5,838.75,99
ESM09,2009-01-14 09:30,14,837.25,837.25,830.5,833.5,93
ESM09,2009-01-14 10:00,14,833.5,834.5,829.75,834.5,51
ESM09,2009-01-14 10:30,14,834,836.25,833.75,836.25,13
ESM09,2009-01-14 11:00,14,835.75,835.75,833.5,833.75,5
ESM09,2009-01-14 11:30,14,833.75,838,833.75,838,15
ESM09,2009-01-14 12:00,14,836.5,836.5,832.5,832.5,5
ESM09,2009-01-14 12:30,14,832.75,836,832.75,834,8
ESM09,2009-01-14 13:00,14,836,838.75,836,836.5,11
ESM09,2009-01-14 13:30,14,838.75,842,838.75,839.25,31
ESM09,2009-01-14 14:00,14,834,836,830.5,836,20
ESM09,2009-01-14 14:30,14,829.25,836.75,829.25,836.5,16
ESM09,2009-01-14 15:00,14,835.5,836.25,834,834,24
ESM09,2009-01-14 15:30,15,834.25,834.25,834.25,834.25,4
ESM09,2009-01-14 17:00,15,830.25,830.25,830.25,830.25,1
ESM09,2009-01-14 17:30,15,830,830.75,829.75,830.75,3
ESM09,2009-01-14 18:00,15,831.5,831.5,831.5,831.5,2
ESM09,2009-01-14 18:30,15,830.25,830.25,830.25,830.25,1
ESM09,2009-01-14 21:00,15,830,830,830,830,1
ESM09,2009-01-14 23:30,15,828.75,829,827.5,829,3
ESM09,2009-01-15 01:00,15,829,829,829,829,1
ESM09,2009-01-15 02:00,15,835.25,835.25,832.5,832.5,3
ESM09,2009-01-15 02:30,15,826.25,827,826.25,827,3
ESM09,2009-01-15 04:00,15,830,830,830,830,2
ESM09,2009-01-15 04:30,15,835,836,835,835,4
ESM09,2009-01-15 06:00,15,832.5,832.5,832.5,832.5,1
ESM09,2009-01-15 07:00,15,828.5,828.5,828.5,828.5,2
ESM09,2009-01-15 07:30,15,833,835.25,833,835.25,6
ESM09,2009-01-15 08:30,15,834.25,834.25,821.75,823,45
ESM09,2009-01-15 09:00,15,822,822,814,814,24
ESM09,2009-01-15 09:30,15,813.5,818,812.5,816,28
ESM09,2009-01-15 10:00,15,818.25,819.75,818.25,819.75,2
ESM09,2009-01-15 10:30,15,818.5,818.5,816,816.75,66
ESM09,2009-01-15 11:00,15,817.25,817.25,812.5,812.5,43
ESM09,2009-01-15 11:30,15,813,813.75,810,812.5,62
ESM09,2009-01-15 12:00,15,813.75,817,813.5,817,17
ESM09,2009-01-15 12:30,15,818.75,829.75,817.25,828.75,31
ESM09,2009-01-15 13:00,15,829.5,836,829.5,834.75,69
ESM09,2009-01-15 13:30,15,838.5,844.25,836,840,45
ESM09,2009-01-15 14:00,15,838.75,840.25,833.5,833.5,38
ESM09,2009-01-15 14:30,15,831.75,837,825.75,837,64
ESM09,2009-01-15 15:00,15,837.25,837.5,836.75,837,10
ESM09,2009-01-15 16:00,16,837.5,837.5,837.5,837.5,1
ESM09,2009-01-15 17:00,16,839,839.75,839,839.75,2
ESM09,2009-01-15 19:00,16,842,843.25,842,843.25,7
ESM09,2009-01-15 22:30,16,840.75,840.75,840.75,840.75,4
ESM09,2009-01-16 00:30,16,846.25,846.25,846.25,846.25,1
ESM09,2009-01-16 01:00,16,840.75,840.75,840.75,840.75,1
ESM09,2009-01-16 02:30,16,842,846,842,846,6
ESM09,2009-01-16 03:00,16,845.25,845.25,845.25,845.25,1
ESM09,2009-01-16 03:30,16,848,850.75,848,850.75,12
ESM09,2009-01-16 04:30,16,845.5,845.5,845.5,845.5,1
ESM09,2009-01-16 05:00,16,844.25,844.25,844,844,17
ESM09,2009-01-16 05:30,16,850.75,852.5,850.75,852.5,7
ESM09,2009-01-16 07:00,16,850,850.25,849,849,4
ESM09,2009-01-16 08:00,16,849.75,850,849,850,9
ESM09,2009-01-16 08:30,16,851.25,851.5,844.5,846,53
ESM09,2009-01-16 09:00,16,846,849.25,843.25,845.25,136
ESM09,2009-01-16 09:30,16,846.5,848,843.5,844.5,20
ESM09,2009-01-16 10:00,16,842.5,842.75,838.75,842.25,35
ESM09,2009-01-16 10:30,16,838.75,838.75,831.75,832.75,51
ESM09,2009-01-16 11:00,16,832.5,832.5,823.25,823.25,25
ESM09,2009-01-16 11:30,16,825.5,831.25,825.5,830,40
ESM09,2009-01-16 12:00,16,832.25,833,828,830.75,33
ESM09,2009-01-16 12:30,16,832.25,836.75,831.5,835,38
ESM09,2009-01-16 13:00,16,835.25,840.5,833,838.25,28
ESM09,2009-01-16 13:30,16,839,842.5,835.75,842.5,38
ESM09,2009-01-16 14:00,16,842.25,846.5,838.75,840.25,39
ESM09,2009-01-16 14:30,16,841.75,844.5,840,841.25,117
ESM09,2009-01-16 15:00,16,842.25,845,842.25,844.75,36
ESM09,2009-01-18 17:00,20,855,859,855,859,4
ESM09,2009-01-18 17:30,20,857.75,861.25,857.75,860,3
ESM09,2009-01-18 20:00,20,856.5,856.5,856.5,856.5,6
ESM09,2009-01-18 22:00,20,852.25,852.25,852.25,852.25,1
ESM09,2009-01-19 00:00,20,855.5,855.5,855.5,855.5,3
ESM09,2009-01-19 01:00,20,853.25,853.25,853.25,853.25,2
ESM09,2009-01-19 01:30,20,854.25,855,854.25,855,3
ESM09,2009-01-19 02:00,20,854,854,854,854,2
ESM09,2009-01-19 02:30,20,851,851,849.5,849.5,3
ESM09,2009-01-19 03:00,20,852.25,852.25,849,849,5
ESM09,2009-01-19 03:30,20,851.5,851.5,851.5,851.5,1
ESM09,2009-01-19 04:00,20,852.75,852.75,852.75,852.75,1
ESM09,2009-01-19 05:00,20,853,853,853,853,2
ESM09,2009-01-19 06:00,20,850.5,850.5,850.5,850.5,1
ESM09,2009-01-19 07:00,20,845.75,845.75,845.75,845.75,1
ESM09,2009-01-19 07:30,20,839.5,842.25,836.75,842.25,16
ESM09,2009-01-19 08:00,20,840.25,840.25,840.25,840.25,1
ESM09,2009-01-19 08:30,20,835,835,835,835,1
ESM09,2009-01-19 09:00,20,838,838,832.75,832.75,17
ESM09,2009-01-19 09:30,20,833.5,833.5,833.5,833.5,1
ESM09,2009-01-19 10:00,20,834,834,834,834,4
ESM09,2009-01-19 17:00,20,839.25,839.25,839.25,839.25,3
ESM09,2009-01-19 18:00,20,834.25,834.25,833.75,833.75,2
ESM09,2009-01-19 18:30,20,830.5,830.5,829.75,829.75,5
ESM09,2009-01-19 20:00,20,831,831,831,831,1
ESM09,2009-01-19 22:30,20,832.25,832.25,831,831,2
ESM09,2009-01-20 00:30,20,837,837,837,837,2
ESM09,2009-01-20 01:00,20,837.5,837.5,834.25,834.25,15
ESM09,2009-01-20 02:00,20,835.25,840.25,835.25,839.25,5
ESM09,2009-01-20 02:30,20,839.25,839.25,839.25,839.25,1
ESM09,2009-01-20 03:00,20,840.75,840.75,840.75,840.75,2
ESM09,2009-01-20 03:30,20,843.5,843.5,843.5,843.5,1
ESM09,2009-01-20 04:00,20,837.75,837.75,837.75,837.75,1
ESM09,2009-01-20 04:30,20,837.5,837.5,835,835,4
ESM09,2009-01-20 05:00,20,836,836,836,836,1
ESM09,2009-01-20 05:30,20,833,835,833,835,2
ESM09,2009-01-20 06:00,20,839,839,839,839,1
ESM09,2009-01-20 06:30,20,835.5,835.5,835.5,835.5,1
ESM09,2009-01-20 07:00,20,831.25,831.25,831.25,831.25,1
ESM09,2009-01-20 07:30,20,832.5,835,832.25,835,7
ESM09,2009-01-20 08:30,20,836.5,836.5,820.75,821.5,38
ESM09,2009-01-20 09:00,20,820.25,826.75,817.25,826.75,34
ESM09,2009-01-20 09:30,20,825.25,825.25,820.75,820.75,12
ESM09,2009-01-20 10:00,20,821.25,822,818.5,818.75,17
ESM09,2009-01-20 10:30,20,821.75,825,819.5,819.5,9
ESM09,2009-01-20 11:00,20,820,821.75,813.5,814.5,27
ESM09,2009-01-20 11:30,20,816.75,821,816.75,816.75,19
ESM09,2009-01-20 12:00,20,817,819.5,814.75,819.25,26
ESM09,2009-01-20 12:30,20,818.25,818.75,812.5,812.75,65
ESM09,2009-01-20 13:00,20,812,812.25,806.25,810.5,30
ESM09,2009-01-20 13:30,20,809.25,812.75,806,806.25,13
ESM09,2009-01-20 14:00,20,806.5,806.5,799,804.75,30
ESM09,2009-01-20 14:30,20,807,807.25,797,797.75,54
ESM09,2009-01-20 15:00,20,797.5,797.75,794.75,796,28
ESM09,2009-01-20 16:00,21,801,801,801,801,4
ESM09,2009-01-20 17:30,21,799.5,800.25,799.5,800.25,6
ESM09,2009-01-20 20:30,21,807,809.25,807,809.25,12
ESM09,2009-01-20 21:00,21,809,810,809,810,2
ESM09,2009-01-20 21:30,21,811.5,811.5,811.5,811.5,2
ESM09,2009-01-20 23:00,21,809.75,809.75,809,809,2
ESM09,2009-01-21 01:30,21,805.5,805.5,805.5,805.5,1
ESM09,2009-01-21 02:00,21,805,810,805,808.5,4
ESM09,2009-01-21 02:30,21,806.75,806.75,803.25,805.25,7
ESM09,2009-01-21 03:00,21,802.75,802.75,802.75,802.75,1
ESM09,2009-01-21 03:30,21,803.5,805,802.5,804.25,7
ESM09,2009-01-21 04:00,21,806.25,806.25,806.25,806.25,1
ESM09,2009-01-21 04:30,21,807.75,811,807.75,811,4
ESM09,2009-01-21 05:00,21,809,814,804.5,811.25,33
ESM09,2009-01-21 05:30,21,811,811,811,811,1
ESM09,2009-01-21 07:00,21,808.75,809,808.75,809,4
ESM09,2009-01-21 07:30,21,811.5,811.5,811.5,811.5,1
ESM09,2009-01-21 08:00,21,810,812.75,810,812.25,24
ESM09,2009-01-21 08:30,21,811.25,815,808.5,815,51
ESM09,2009-01-21 09:00,21,814.5,816.75,809.25,809.25,64
ESM09,2009-01-21 09:30,21,808.5,808.5,797,798.25,35
ESM09,2009-01-21 10:00,21,800,804,799,803.5,40
ESM09,2009-01-21 10:30,21,805,809,804,806.5,144
ESM09,2009-01-21 11:00,21,805.5,810.25,804.25,806.5,37
ESM09,2009-01-21 11:30,21,805.75,805.75,805.25,805.25,4
ESM09,2009-01-21 12:00,21,807,809.75,804.5,804.5,46
ESM09,2009-01-21 12:30,21,808.5,813,808,813,26
ESM09,2009-01-21 13:00,21,813.5,814.5,810.25,814.5,20
ESM09,2009-01-21 13:30,21,817,822.5,817,822.5,20
ESM09,2009-01-21 14:00,21,821,826.75,821,822.25,23
ESM09,2009-01-21 14:30,21,824.5,834.75,824.5,832.5,35
ESM09,2009-01-21 15:00,21,832.75,833.75,832.5,833,23
ESM09,2009-01-21 15:30,22,836,836,835.75,835.75,2
ESM09,2009-01-21 18:00,22,833.75,833.75,833.75,833.75,1
ESM09,2009-01-21 19:00,22,834.25,834.25,833,833,2
ESM09,2009-01-21 19:30,22,835.25,835.25,834.25,834.25,4
ESM09,2009-01-21 20:00,22,836,836,834.5,834.5,2
ESM09,2009-01-21 22:30,22,837.5,837.5,837.5,837.5,1
ESM09,2009-01-21 23:00,22,838.5,838.5,838.5,838.5,1
ESM09,2009-01-22 01:00,22,835.25,835.25,835.25,835.25,1
ESM09,2009-01-22 02:00,22,831.75,831.75,831,831.25,15
ESM09,2009-01-22 02:30,22,833.5,833.5,833.5,833.5,1
ESM09,2009-01-22 03:00,22,835.25,835.25,835.25,835.25,1
ESM09,2009-01-22 03:30,22,833.25,835.5,833.25,835.5,3
ESM09,2009-01-22 04:00,22,832.75,832.75,831.75,831.75,2
ESM09,2009-01-22 04:30,22,830,830,829,829,5
ESM09,2009-01-22 05:00,22,828.5,828.5,827,827,2
ESM09,2009-01-22 05:30,22,826.25,827.5,826.25,827,3
ESM09,2009-01-22 06:00,22,829.5,829.5,828.5,829,7
ESM09,2009-01-22 06:30,22,830,830,830,830,1
ESM09,2009-01-22 07:00,22,828.5,828.5,828.5,828.5,1
ESM09,2009-01-22 07:30,22,825.25,826.25,821.75,823,28
ESM09,2009-01-22 08:00,22,820,820,814.5,814.5,27
ESM09,2009-01-22 08:30,22,816,821,813.25,820.75,70
ESM09,2009-01-22 09:00,22,817.75,820.75,815.25,817.25,50
ESM09,2009-01-22 09:30,22,814,816,812.75,816,29
ESM09,2009-01-22 10:00,22,810.5,816,809.75,815.25,40
ESM09,2009-01-22 10:30,22,810.5,811,804,804,33
ESM09,2009-01-22 11:00,22,805.75,809,803.5,809,23
ESM09,2009-01-22 11:30,22,809,815,809,814.5,74
ESM09,2009-01-22 12:00,22,811.75,816.25,810.25,815,35
ESM09,2009-01-22 12:30,22,810.5,821.75,809.75,821.75,42
ESM09,2009-01-22 13:00,22,820.75,832,820.75,827.25,47
ESM09,2009-01-22 13:30,22,827.25,827.25,820,823.5,14
ESM09,2009-01-22 14:00,22,824,824,813,817,38
ESM09,2009-01-22 14:30,22,816.75,824,814.5,821,18
ESM09,2009-01-22 15:00,22,820.25,822,820.25,822,8
ESM09,2009-01-22 18:00,23,822,822,822,822,1
ESM09,2009-01-22 19:00,23,819,819,819,819,4
ESM09,2009-01-22 21:00,23,818,818,818,818,1
ESM09,2009-01-22 22:00,23,818.5,818.5,818,818,2
ESM09,2009-01-22 22:30,23,817.5,817.5,817.5,817.5,1
ESM09,2009-01-23 01:30,23,816,816,814.75,814.75,2
ESM09,2009-01-23 02:00,23,810,810,809.75,809.75,2
ESM09,2009-01-23 02:30,23,805.75,806.25,805.75,806.25,2
ESM09,2009-01-23 03:00,23,805,805,804.75,804.75,3
ESM09,2009-01-23 03:30,23,804.25,804.25,803.75,803.75,3
ESM09,2009-01-23 04:00,23,801.5,801.75,799.75,799.75,3
ESM09,2009-01-23 05:00,23,801.25,804,801.25,804,3
ESM09,2009-01-23 05:30,23,806,806,806,806,1
ESM09,2009-01-23 06:00,23,806.25,806.25,806.25,806.25,4
ESM09,2009-01-23 06:30,23,808.75,808.75,804,804,3
ESM09,2009-01-23 07:00,23,802,804.25,798.25,798.25,10
ESM09,2009-01-23 07:30,23,798.25,800,796,796,53
ESM09,2009-01-23 08:00,23,796.75,801,796.5,799.75,11
ESM09,2009-01-23 08:30,23,801.25,809.25,799.5,807.25,73
ESM09,2009-01-23 09:00,23,810,813,808,811.5,39
ESM09,2009-01-23 09:30,23,810.5,810.5,805.5,809,39
ESM09,2009-01-23 10:00,23,811,821,811,817.5,45
ESM09,2009-01-23 10:30,23,818,819.25,811,811.75,23
ESM09,2009-01-23 11:00,23,812,820.5,812,820.5,37
ESM09,2009-01-23 11:30,23,813.75,820.5,813.75,817,10
ESM09,2009-01-23 12:00,23,818,827,817.25,824,23
ESM09,2009-01-23 12:30,23,822.75,829.25,822.75,829.25,49
ESM09,2009-01-23 13:00,23,831.25,831.25,825,827.75,13
ESM09,2009-01-23 13:30,23,825.5,826.25,819.75,820,44
ESM09,2009-01-23 14:00,23,821.75,823.75,819.5,823.5,23
ESM09,2009-01-23 14:30,23,821.75,827,821.75,824.75,14
ESM09,2009-01-23 15:00,23,820.5,821.5,820.5,821.5,5
ESM09,2009-01-25 17:00,26,817.75,817.75,816,816,14
ESM09,2009-01-25 18:30,26,814.75,814.75,814.75,814.75,2
ESM09,2009-01-25 23:30,26,814,814,814,814,1
ESM09,2009-01-26 00:00,26,810.25,810.25,808,808,4
ESM09,2009-01-26 02:00,26,813.25,816,813,816,4
ESM09,2009-01-26 02:30,26,818.5,818.5,818.5,818.5,1
ESM09,2009-01-26 04:00,26,819.5,819.5,819.5,819.5,2
ESM09,2009-01-26 04:30,26,824,824.25,824,824.25,6
ESM09,2009-01-26 06:30,26,818,818,818,818,1
ESM09,2009-01-26 07:30,26,825,826.75,825,826.75,10
ESM09,2009-01-26 08:00,26,826.25,828.5,826.25,827.75,4
ESM09,2009-01-26 08:30,26,828.5,837.75,827.5,835,40
ESM09,2009-01-26 09:00,26,839,843.5,838.5,843.5,81
ESM09,2009-01-26 09:30,26,843.5,844,840.5,841,23
ESM09,2009-01-26 10:00,26,843.5,843.5,837.25,837.25,12
ESM09,2009-01-26 10:30,26,836.5,837.5,836.5,837.5,3
ESM09,2009-01-26 11:00,26,839.25,840,837.5,840,12
ESM09,2009-01-26 11:30,26,839.75,840,835.75,838,98
ESM09,2009-01-26 12:00,26,837.75,839,833.5,836.25,34
ESM09,2009-01-26 12:30,26,834.25,835,828,829,41
ESM09,2009-01-26 13:00,26,827,827,821.25,825.25,36
ESM09,2009-01-26 13:30,26,824,829,823.75,829,29
ESM09,2009-01-26 14:00,26,831.5,837,830.25,837,28
ESM09,2009-01-26 14:30,26,832,835,828.5,829,12
ESM09,2009-01-26 15:00,26,828.75,829.25,827,827,7
ESM09,2009-01-26 17:00,27,832.5,832.5,832.5,832.5,6
ESM09,2009-01-26 18:00,27,830.75,830.75,830.75,830.75,1
ESM09,2009-01-26 20:30,27,832.25,832.25,832.25,832.25,1
ESM09,2009-01-26 21:00,27,836,836.25,835.5,836.25,3
ESM09,2009-01-26 22:30,27,837,838,837,838,3
ESM09,2009-01-26 23:00,27,836.25,836.25,836.25,836.25,1
ESM09,2009-01-27 01:00,27,839,839.75,839,839.75,10
ESM09,2009-01-27 01:30,27,840.75,840.75,840.75,840.75,2
ESM09,2009-01-27 02:00,27,840.75,840.75,840.75,840.75,1
ESM09,2009-01-27 02:30,27,840.75,840.75,840.75,840.75,6
ESM09,2009-01-27 03:30,27,837.25,837.25,837.25,837.25,1
ESM09,2009-01-27 04:00,27,835,835,834.25,834.25,3
ESM09,2009-01-27 04:30,27,832.75,833.75,832.75,833.75,3
ESM09,2009-01-27 05:00,27,834.25,834.25,831.75,831.75,2
ESM09,2009-01-27 05:30,27,831.25,831.25,830.5,830.5,4
ESM09,2009-01-27 06:00,27,831.75,831.75,829.75,829.75,5
ESM09,2009-01-27 06:30,27,830.5,830.5,830.5,830.5,1
ESM09,2009-01-27 07:00,27,835.5,836.75,835.5,836.75,2
ESM09,2009-01-27 07:30,27,837,838,836,838,71
ESM09,2009-01-27 08:00,27,834,834.25,834,834.25,3
ESM09,2009-01-27 08:30,27,835.25,840.75,835.25,836.25,61
ESM09,2009-01-27 09:00,27,834,834.25,828.75,833.25,34
ESM09,2009-01-27 09:30,27,832.5,833.5,828.5,833.5,10
ESM09,2009-01-27 10:00,27,836,838.75,835.75,837,37
ESM09,2009-01-27 10:30,27,839,839.25,835,837,18
ESM09,2009-01-27 11:00,27,836,844,836,844,22
ESM09,2009-01-27 11:30,27,842,842.75,840,840,5
ESM09,2009-01-27 12:00,27,838,842.5,838,842.5,17
ESM09,2009-01-27 12:30,27,838.25,841.5,838.25,841.5,8
ESM09,2009-01-27 13:00,27,837,837,833.75,836.25,20
ESM09,2009-01-27 13:30,27,833.75,840,832.5,840,15
ESM09,2009-01-27 14:00,27,837.5,842.25,837,842.25,41
ESM09,2009-01-27 14:30,27,841.5,841.5,839.5,839.5,24
ESM09,2009-01-27 15:00,27,838.25,838.25,837.25,837.75,5
ESM09,2009-01-27 15:30,28,836,836,836,836,1
ESM09,2009-01-27 16:00,28,840,840,840,840,1
ESM09,2009-01-27 17:00,28,846.25,846.75,846.25,846.75,2
ESM09,2009-01-27 18:00,28,847.25,847.25,847.25,847.25,1
ESM09,2009-01-27 19:00,28,845.5,845.5,845.5,845.5,1
ESM09,2009-01-27 21:00,28,850,851.25,850,851.25,4
ESM09,2009-01-27 22:00,28,852,852,852,852,1
ESM09,2009-01-27 22:30,28,852.75,852.75,852.75,852.75,1
ESM09,2009-01-27 23:30,28,852,852,852,852,11
ESM09,2009-01-28 01:00,28,852,852,852,852,1
ESM09,2009-01-28 01:30,28,852.75,853.25,852.75,853.25,6
ESM09,2009-01-28 02:30,28,855.25,855.25,855.25,855.25,2
ESM09,2009-01-28 04:00,28,854,854,854,854,2
ESM09,2009-01-28 06:30,28,854,854,854,854,1
ESM09,2009-01-28 07:00,28,856.5,860,856.5,860,12
ESM09,2009-01-28 07:30,28,859,859.5,856.5,858,5
ESM09,2009-01-28 08:00,28,856,856.25,855.25,855.25,5
ESM09,2009-01-28 08:30,28,856,859,853.75,854,87
ESM09,2009-01-28 09:00,28,855,855.75,853.75,854.5,16
ESM09,2009-01-28 09:30,28,857,860.5,857,860,20
ESM09,2009-01-28 10:00,28,860.75,861.75,859.5,859.5,28
ESM09,2009-01-28 10:30,28,859.25,859.25,857.25,858.5,8
ESM09,2009-01-28 11:00,28,859,860.5,858.75,860.5,131
ESM09,2009-01-28 11:30,28,861,861.25,860.5,861,4
ESM09,2009-01-28 12:00,28,859.5,863.75,859,863.75,133
ESM09,2009-01-28 12:30,28,866.5,867.5,865.5,867,32
ESM09,2009-01-28 13:00,28,865,871,865,866.25,61
ESM09,2009-01-28 13:30,28,866,867,862.75,867,28
ESM09,2009-01-28 14:00,28,869.25,869.25,858.25,860.25,42
ESM09,2009-01-28 14:30,28,859.75,867.25,858.25,866.75,68
ESM09,2009-01-28 15:00,28,866.75,868.25,866.75,868,78
ESM09,2009-01-28 22:00,29,863,863,863,863,1
ESM09,2009-01-28 22:30,29,861.75,861.75,861.75,861.75,2
ESM09,2009-01-29 01:30,29,861.75,861.75,859.75,859.75,3
ESM09,2009-01-29 02:00,29,858.75,860.5,856.75,860.5,6
ESM09,2009-01-29 02:30,29,860,860,858.25,858.25,4
ESM09,2009-01-29 03:00,29,856.5,856.5,853.5,853.75,14
ESM09,2009-01-29 04:00,29,856.25,858,856.25,858,11
ESM09,2009-01-29 04:30,29,859.25,860.25,859.25,860.25,2
ESM09,2009-01-29 05:00,29,857.25,857.25,857.25,857.25,1
ESM09,2009-01-29 06:00,29,859.25,861,859.25,860.5,7
ESM09,2009-01-29 07:00,29,858.5,858.5,857,857,5
ESM09,2009-01-29 07:30,29,857,857,856,857,8
ESM09,2009-01-29 08:00,29,855.5,855.5,853.75,853.75,22
ESM09,2009-01-29 08:30,29,853.75,854.5,849.25,849.5,109
ESM09,2009-01-29 09:00,29,848.25,852.5,847.5,852.5,76
ESM09,2009-01-29 09:30,29,850.25,855.25,849,855.25,20
ESM09,2009-01-29 10:00,29,854,855,851.5,851.5,34
ESM09,2009-01-29 10:30,29,850.5,851,848,849,65
ESM09,2009-01-29 11:00,29,848,848,845.75,848,60
ESM09,2009-01-29 11:30,29,849,849,842.5,842.5,29
ESM09,2009-01-29 12:00,29,842.5,842.75,840.5,842.75,36
ESM09,2009-01-29 12:30,29,841.75,842.75,839,841.75,48
ESM09,2009-01-29 13:00,29,842.25,845,842.25,843.75,46
ESM09,2009-01-29 13:30,29,845,846.5,843.25,843.25,4
ESM09,2009-01-29 14:00,29,843.25,845,840.25,840.25,36
ESM09,2009-01-29 14:30,29,840,840,837,839,39
ESM09,2009-01-29 15:00,29,837.75,838,837.75,838,17
ESM09,2009-01-30 00:30,30,845.25,845.25,845.25,845.25,7
ESM09,2009-01-30 02:00,30,839.5,839.5,838.5,838.5,5
ESM09,2009-01-30 02:30,30,841.25,841.5,841.25,841.5,2
ESM09,2009-01-30 04:00,30,840.75,840.75,840.75,840.75,1
ESM09,2009-01-30 06:00,30,836.25,836.25,836,836,20
ESM09,2009-01-30 06:30,30,835,835,830.5,831.5,42
ESM09,2009-01-30 07:00,30,833,833.75,833,833.75,3
ESM09,2009-01-30 07:30,30,837.25,840.75,835.5,839.5,9
ESM09,2009-01-30 08:00,30,839.75,842,837.5,842,84
ESM09,2009-01-30 08:30,30,842,843.75,835,835,735
ESM09,2009-01-30 09:00,30,834.5,835.25,828,828,491
ESM09,2009-01-30 09:30,30,828,828.25,825.5,828,159
ESM09,2009-01-30 10:00,30,829.75,830.25,823.75,825,85
ESM09,2009-01-30 10:30,30,824,826.75,824,826.25,59
ESM09,2009-01-30 11:00,30,826,828.5,823.25,828.5,223
ESM09,2009-01-30 11:30,30,828.25,830.25,828.25,830.25,98
ESM09,2009-01-30 12:00,30,829.75,833.75,825.5,825.5,15
ESM09,2009-01-30 12:30,30,824,826.25,821.5,826.25,75
ESM09,2009-01-30 13:00,30,824.5,827.75,822.75,827.75,45
ESM09,2009-01-30 13:30,30,828.25,828.25,821.25,821.25,60
ESM09,2009-01-30 14:00,30,825.5,825.5,817.75,817.75,200
ESM09,2009-01-30 14:30,30,817,820.25,815,819.75,106
ESM09,2009-01-30 15:00,30,819,822.5,819,822.5,56
ESM09,2009-02-01 17:00,2,816.75,822.5,816.75,822,4
ESM09,2009-02-01 17:30,2,820.25,820.25,820.25,820.25,1
ESM09,2009-02-01 18:30,2,820.5,820.5,820.5,820.5,2
ESM09,2009-02-01 19:00,2,820,821.25,820,821.25,4
ESM09,2009-02-01 19:30,2,821,821.5,821,821.5,2
ESM09,2009-02-01 20:00,2,820.75,820.75,820.75,820.75,1
ESM09,2009-02-01 22:00,2,818,818,815.75,815.75,4
ESM09,2009-02-01 23:30,2,816.25,816.25,816.25,816.25,5
ESM09,2009-02-02 00:30,2,814.75,814.75,814,814,6
ESM09,2009-02-02 01:00,2,812.75,812.75,811.75,811.75,2
ESM09,2009-02-02 01:30,2,812,812,812,812,1
ESM09,2009-02-02 02:00,2,812,812,812,812,1
ESM09,2009-02-02 02:30,2,810.75,810.75,810.25,810.25,4
ESM09,2009-02-02 03:00,2,809.25,809.25,806,806.5,9
ESM09,2009-02-02 03:30,2,808,808,803,804.5,31
ESM09,2009-02-02 04:00,2,806.75,807,806.5,807,6
ESM09,2009-02-02 04:30,2,804,804,803,803,8
ESM09,2009-02-02 05:00,2,804.75,804.75,804.75,804.75,1
ESM09,2009-02-02 05:30,2,807.25,808.75,807.25,808.75,3
ESM09,2009-02-02 06:00,2,809.25,809.25,809.25,809.25,1
ESM09,2009-02-02 06:30,2,807.75,808,805.5,805.5,15
ESM09,2009-02-02 07:00,2,808,808,804.5,804.5,19
ESM09,2009-02-02 07:30,2,804.5,805,804,804.25,5
ESM09,2009-02-02 08:00,2,805.25,808,805.25,807.75,5
ESM09,2009-02-02 08:30,2,807.75,809.75,806,807.75,33
ESM09,2009-02-02 09:00,2,809,818,809,815.5,53
ESM09,2009-02-02 09:30,2,815.75,817.25,812.25,814,66
ESM09,2009-02-02 10:00,2,813.25,813.25,811.5,812.5,28
ESM09,2009-02-02 10:30,2,813.75,816.75,813,814.5,93
ESM09,2009-02-02 11:00,2,816.75,819,816.25,817.5,75
ESM09,2009-02-02 11:30,2,818.5,823,818.5,822,90
ESM09,2009-02-02 12:00,2,820.75,821,815.75,815.75,7
ESM09,2009-02-02 12:30,2,815.75,816,812.25,812.25,67
ESM09,2009-02-02 13:00,2,812,813,810,810,12
ESM09,2009-02-02 13:30,2,811.25,812,810,810.5,14
ESM09,2009-02-02 14:00,2,809.75,816.5,809.75,816.5,19
ESM09,2009-02-02 14:30,2,819.25,824,819,819,62
ESM09,2009-02-02 15:00,2,817.25,817.25,817,817,18
ESM09,2009-02-02 15:30,3,817.75,817.75,817.75,817.75,1
ESM09,2009-02-02 16:00,3,818.5,818.5,818.5,818.5,1
ESM09,2009-02-02 17:00,3,816,816,816,816,2
ESM09,2009-02-02 19:00,3,819,819.75,819,819.75,3
ESM09,2009-02-02 20:00,3,824,824,824,824,1
ESM09,2009-02-02 21:30,3,823.5,825.25,823.5,825.25,6
ESM09,2009-02-02 23:00,3,822,822,820,820,5
ESM09,2009-02-03 00:30,3,818.5,821.25,817.75,821.25,33
ESM09,2009-02-03 01:30,3,818,818.75,818,818.75,2
ESM09,2009-02-03 02:00,3,819,819,819,819,3
ESM09,2009-02-03 03:00,3,820.75,820.75,817.5,818,4
ESM09,2009-02-03 04:00,3,816.75,816.75,813.5,815,72
ESM09,2009-02-03 04:30,3,814.25,814.25,813.25,813.25,2
ESM09,2009-02-03 05:00,3,814.75,816.5,814.75,816.5,3
ESM09,2009-02-03 06:00,3,817,817.75,817,817.75,8
ESM09,2009-02-03 07:00,3,818.75,818.75,818,818,3
ESM09,2009-02-03 07:30,3,818,818.75,818,818.75,4
ESM09,2009-02-03 08:00,3,821,824,821,822.5,14
ESM09,2009-02-03 08:30,3,823,823,814.75,816,23
ESM09,2009-02-03 09:00,3,819.5,821.75,816,818.5,89
ESM09,2009-02-03 09:30,3,818.75,823.5,818.75,821,13
ESM09,2009-02-03 10:00,3,823.75,826.25,823.75,825.25,10
ESM09,2009-02-03 10:30,3,823.25,823.5,820.25,820.25,59
ESM09,2009-02-03 11:00,3,820.5,820.5,818.5,818.5,71
ESM09,2009-02-03 11:30,3,820.75,823,820.75,821,145
ESM09,2009-02-03 12:00,3,819,821.25,819,821,8
ESM09,2009-02-03 12:30,3,819.25,823.75,819.25,821.5,130
ESM09,2009-02-03 13:00,3,822.5,829,822.5,826.25,103
ESM09,2009-02-03 13:30,3,827,830,827,827.5,16
ESM09,2009-02-03 14:00,3,828.5,835,828,834.75,56
ESM09,2009-02-03 14:30,3,834.5,835,831,831,24
ESM09,2009-02-03 15:00,3,830.25,830.25,829.75,829.75,5
ESM09,2009-02-03 17:30,4,830.25,830.25,830,830,3
ESM09,2009-02-03 18:30,4,830,830,830,830,1
ESM09,2009-02-03 19:30,4,831.25,831.25,831.25,831.25,3
ESM09,2009-02-03 20:00,4,831.25,831.25,831.25,831.25,2
ESM09,2009-02-03 20:30,4,830.5,830.5,830.5,830.5,1
ESM09,2009-02-03 22:00,4,830.25,830.25,830.25,830.25,3
ESM09,2009-02-03 22:30,4,830.75,830.75,830.75,830.75,2
ESM09,2009-02-03 23:00,4,832,832,832,832,5
ESM09,2009-02-03 23:30,4,830.75,830.75,830.75,830.75,1
ESM09,2009-02-04 00:30,4,830.5,830.5,830.5,830.5,2
ESM09,2009-02-04 01:00,4,831,831,831,831,1
ESM09,2009-02-04 01:30,4,828.75,828.75,828.25,828.25,6
ESM09,2009-02-04 02:00,4,828.25,828.5,826.25,828.5,7
ESM09,2009-02-04 02:30,4,828.75,830,828.75,830,7
ESM09,2009-02-04 03:00,4,829,829,829,829,1
ESM09,2009-02-04 03:30,4,831.25,831.25,831.25,831.25,1
ESM09,2009-02-04 04:30,4,833.75,833.75,833.75,833.75,1
ESM09,2009-02-04 05:00,4,830.75,830.75,829,829,7
ESM09,2009-02-04 06:30,4,831.25,831.5,831.25,831.5,2
ESM09,2009-02-04 07:00,4,830.75,833.5,830.75,832.25,18
ESM09,2009-02-04 07:30,4,834.75,836,833.75,833.75,14
ESM09,2009-02-04 08:00,4,832,835.75,832,835.75,2
ESM09,2009-02-04 08:30,4,835,840.75,831.5,840.75,42
ESM09,2009-02-04 09:00,4,840.75,845,840.75,843.5,51
ESM09,2009-02-04 09:30,4,845.25,846,841.5,841.75,25
ESM09,2009-02-04 10:00,4,843.75,843.75,843.75,843.75,1
ESM09,2009-02-04 10:30,4,841.25,841.75,839.25,840.75,19
ESM09,2009-02-04 11:00,4,839.75,839.75,837.5,837.5,9
ESM09,2009-02-04 11:30,4,838.25,838.25,837,837.25,7
ESM09,2009-02-04 12:00,4,836,836,834.75,835.5,21
ESM09,2009-02-04 12:30,4,838,838,824.75,827.25,202
ESM09,2009-02-04 13:00,4,827.75,827.75,822.5,823.25,98
ESM09,2009-02-04 13:30,4,824.75,830.25,824,830.25,53
ESM09,2009-02-04 14:00,4,827,830.5,825.5,827.25,22
ESM09,2009-02-04 14:30,4,827.25,827.25,825.25,826,23
ESM09,2009-02-04 15:00,4,825.75,826.75,825.75,826.75,3
ESM09,2009-02-04 15:30,5,827.25,827.25,827.25,827.25,1
ESM09,2009-02-04 16:00,5,823,823,822.25,822.25,26
ESM09,2009-02-04 18:00,5,820.5,820.5,820.25,820.25,6
ESM09,2009-02-04 18:30,5,820.75,820.75,820.75,820.75,1
ESM09,2009-02-04 19:30,5,820.25,821.25,820.25,821.25,3
ESM09,2009-02-04 21:00,5,822.25,823.25,822.25,823.25,3
ESM09,2009-02-04 21:30,5,823.75,824.25,823.75,824.25,2
ESM09,2009-02-04 22:00,5,824.75,824.75,824.75,824.75,1
ESM09,2009-02-04 22:30,5,823,823,823,823,1
ESM09,2009-02-05 00:00,5,820.25,820.25,820.25,820.25,2
ESM09,2009-02-05 01:30,5,823,823,821.75,821.75,3
ESM09,2009-02-05 04:00,5,824.25,824.75,824.25,824.75,3
ESM09,2009-02-05 05:30,5,824.5,826.75,824.5,826.75,13
ESM09,2009-02-05 06:00,5,825.25,825.25,825.25,825.25,6
ESM09,2009-02-05 06:30,5,821.5,822,819.75,821,71
ESM09,2009-02-05 07:00,5,820.75,820.75,820.5,820.5,7
ESM09,2009-02-05 07:30,5,820.75,820.75,817.75,819.25,60
ESM09,2009-02-05 08:00,5,818.75,820,818,819,16
ESM09,2009-02-05 08:30,5,822,822,813.5,813.75,155
ESM09,2009-02-05 09:00,5,813.75,819,813.5,817.25,35
ESM09,2009-02-05 09:30,5,816,832,816,832,41
ESM09,2009-02-05 10:00,5,830,834,830,832.25,41
ESM09,2009-02-05 10:30,5,831.5,836.25,831.5,836.25,17
ESM09,2009-02-05 11:00,5,838,844,838,839,106
ESM09,2009-02-05 11:30,5,839,840,837,840,41
ESM09,2009-02-05 12:00,5,841,843,839.5,840.5,55
ESM09,2009-02-05 12:30,5,837.25,839,836.5,839,43
ESM09,2009-02-05 13:00,5,841,845,841,845,255
ESM09,2009-02-05 13:30,5,843,845.25,836.75,837,35
ESM09,2009-02-05 14:00,5,839.5,841.75,833.5,841.75,117
ESM09,2009-02-05 14:30,5,839.75,842,838.5,838.5,127
ESM09,2009-02-05 15:00,5,838,839,836,836.75,9
ESM09,2009-02-05 15:30,6,837.75,837.75,837.75,837.75,5
ESM09,2009-02-05 17:30,6,835,835,835,835,1
ESM09,2009-02-05 18:00,6,837,837,837,837,1
ESM09,2009-02-05 19:00,6,838.5,838.5,838.5,838.5,1
ESM09,2009-02-05 19:30,6,836.75,836.75,836.75,836.75,1
ESM09,2009-02-05 20:00,6,839.75,840,839.25,840,3
ESM09,2009-02-05 20:30,6,840.5,840.5,840.5,840.5,1
ESM09,2009-02-05 21:00,6,839,839,839,839,1
ESM09,2009-02-05 21:30,6,837.75,839,837.75,839,2
ESM09,2009-02-05 22:00,6,836.75,836.75,836,836,7
ESM09,2009-02-06 01:30,6,838.5,838.5,838.5,838.5,4
ESM09,2009-02-06 02:00,6,838,838,838,838,1
ESM09,2009-02-06 03:00,6,834.25,834.25,834,834,6
ESM09,2009-02-06 04:30,6,836.25,838.25,836.25,838.25,6
ESM09,2009-02-06 05:00,6,838.75,838.75,838.75,838.75,1
ESM09,2009-02-06 06:00,6,840,840,840,840,1
ESM09,2009-02-06 07:00,6,838,839.5,838,839.5,7
ESM09,2009-02-06 07:30,6,836,846,836,843.5,58
ESM09,2009-02-06 08:00,6,843.5,843.5,840,840.75,7
ESM09,2009-02-06 08:30,6,839,855.25,839,855.25,106
ESM09,2009-02-06 09:00,6,853,855.75,851,853.75,30
ESM09,2009-02-06 09:30,6,852.25,856.25,851,856.25,26
ESM09,2009-02-06 10:00,6,854.75,858.75,854.75,855.5,67
ESM09,2009-02-06 10:30,6,855.75,859,855.75,859,33
ESM09,2009-02-06 11:00,6,857.5,858,854.5,855,51
ESM09,2009-02-06 11:30,6,857.5,858.25,857,857.75,17
ESM09,2009-02-06 12:00,6,858,863.75,856.75,863,153
ESM09,2009-02-06 12:30,6,864.5,865,863.25,864.5,45
ESM09,2009-02-06 13:00,6,862.25,863.25,860.25,862.5,42
ESM09,2009-02-06 13:30,6,863,864.75,859.25,859.25,34
ESM09,2009-02-06 14:00,6,860.5,861,857.75,861,92
ESM09,2009-02-06 14:30,6,861,865.5,860.25,860.25,25
ESM09,2009-02-06 15:00,6,862.5,865,862.5,865,89
ESM09,2009-02-08 17:00,9,860.25,861,857.5,860.75,15
ESM09,2009-02-08 17:30,9,857.25,857.25,857.25,857.25,1
ESM09,2009-02-08 18:00,9,857.75,858.25,857.75,858.25,2
ESM09,2009-02-08 19:00,9,856.5,856.5,856.5,856.5,1
ESM09,2009-02-08 19:30,9,856.5,856.5,856.5,856.5,1
ESM09,2009-02-08 20:00,9,856,856,855.25,855.25,8
ESM09,2009-02-08 20:30,9,856.5,856.5,856.5,856.5,1
ESM09,2009-02-08 21:00,9,855.5,855.5,855.5,855.5,1
ESM09,2009-02-08 21:30,9,854.25,854.25,854.25,854.25,1
ESM09,2009-02-08 22:00,9,853.25,853.25,852.75,852.75,2
ESM09,2009-02-08 23:00,9,852.25,852.25,851.25,851.25,4
ESM09,2009-02-08 23:30,9,850.5,850.5,850.5,850.5,7
ESM09,2009-02-09 00:00,9,850.25,850.25,850,850,5
ESM09,2009-02-09 01:00,9,852.5,854,852.5,854,11
ESM09,2009-02-09 01:30,9,854.75,854.75,854.75,854.75,2
ESM09,2009-02-09 02:30,9,854.25,854.25,854.25,854.25,2
ESM09,2009-02-09 03:00,9,851.5,854,851.5,854,4
ESM09,2009-02-09 04:00,9,856.5,856.5,856.5,856.5,1
ESM09,2009-02-09 05:30,9,857.75,857.75,857,857,2
ESM09,2009-02-09 06:00,9,857.75,857.75,857,857,3
ESM09,2009-02-09 06:30,9,855.75,855.75,855.5,855.5,8
ESM09,2009-02-09 07:00,9,859,859,858.75,858.75,5
ESM09,2009-02-09 07:30,9,857.75,859,857.75,859,10
ESM09,2009-02-09 08:00,9,859.75,862.5,859.75,862.5,11
ESM09,2009-02-09 08:30,9,862.5,863.5,861,861.75,80
ESM09,2009-02-09 09:00,9,860.75,860.75,856,859,75
ESM09,2009-02-09 09:30,9,859.75,869.75,858.5,869.75,109
ESM09,2009-02-09 10:00,9,868,868,864.5,866,90
ESM09,2009-02-09 10:30,9,864.5,865,862.75,863.5,25
ESM09,2009-02-09 11:00,9,864.25,865.75,862.25,865.5,88
ESM09,2009-02-09 11:30,9,864.5,867,864,867,68
ESM09,2009-02-09 12:00,9,867,867.5,865.5,865.5,6
ESM09,2009-02-09 12:30,9,862.75,862.75,860.75,861.75,200
ESM09,2009-02-09 13:00,9,863.75,864,858,858.25,20
ESM09,2009-02-09 13:30,9,859,860.75,857.5,860.75,12
ESM09,2009-02-09 14:00,9,860.5,866,859,866,74
ESM09,2009-02-09 14:30,9,866.25,866.25,864,864.25,11
ESM09,2009-02-09 15:00,9,864,864.25,862,862,23
ESM09,2009-02-09 15:30,10,861.25,861.25,861.25,861.25,1
ESM09,2009-02-09 16:00,10,858.25,858.25,858.25,858.25,1
ESM09,2009-02-09 17:30,10,857.5,857.5,857.5,857.5,1
ESM09,2009-02-09 18:00,10,855.5,855.5,854,854,13
ESM09,2009-02-09 18:30,10,853,853,852,852,2
ESM09,2009-02-09 19:00,10,850.25,850.25,850.25,850.25,2
ESM09,2009-02-09 19:30,10,850.5,851.75,850.5,851.75,6
ESM09,2009-02-09 20:00,10,851.75,853,851.75,853,2
ESM09,2009-02-09 20:30,10,854,856,854,856,18
ESM09,2009-02-09 21:00,10,854,854,853.75,853.75,2
ESM09,2009-02-09 21:30,10,853.5,853.5,852,852,4
ESM09,2009-02-09 22:00,10,851.25,851.25,850.25,850.25,3
ESM09,2009-02-09 22:30,10,850,850,850,850,2
ESM09,2009-02-09 23:00,10,849.25,849.25,849.25,849.25,4
ESM09,2009-02-10 00:00,10,852.25,853,851.25,853,14
ESM09,2009-02-10 00:30,10,854.25,854.25,854.25,854.25,1
ESM09,2009-02-10 01:00,10,855.25,855.25,855.25,855.25,1
ESM09,2009-02-10 01:30,10,854,854,854,854,1
ESM09,2009-02-10 02:00,10,855.25,855.25,855.25,855.25,1
ESM09,2009-02-10 02:30,10,852.25,852.25,849.25,849.25,13
ESM09,2009-02-10 03:00,10,850.75,850.75,850.75,850.75,1
ESM09,2009-02-10 03:30,10,851.75,851.75,849.75,849.75,4
ESM09,2009-02-10 04:00,10,850.75,850.75,850.75,850.75,6
ESM09,2009-02-10 04:30,10,852.25,852.25,852.25,852.25,9
ESM09,2009-02-10 05:30,10,854.25,854.25,854.25,854.25,1
ESM09,2009-02-10 06:00,10,855.25,858.5,855.25,858,14
ESM09,2009-02-10 06:30,10,859.25,860,859.25,860,4
ESM09,2009-02-10 07:00,10,857.75,857.75,857.75,857.75,2
ESM09,2009-02-10 07:30,10,856.75,856.75,853.25,853.5,21
ESM09,2009-02-10 08:00,10,854.75,855.5,853.75,855.5,17
ESM09,2009-02-10 08:30,10,855.25,862.5,854.25,858,91
ESM09,2009-02-10 09:00,10,858,859.75,850.5,851.5,108
ESM09,2009-02-10 09:30,10,852.5,854.5,851,853.75,32
ESM09,2009-02-10 10:00,10,854.5,859.5,839.75,843.75,307
ESM09,2009-02-10 10:30,10,842,842,828.5,831.5,427
ESM09,2009-02-10 11:00,10,833.5,835,832,832.25,25
ESM09,2009-02-10 11:30,10,831.5,836.5,831.25,836.5,16
ESM09,2009-02-10 12:00,10,834.5,834.5,823.5,826,26
ESM09,2009-02-10 12:30,10,825,828,825,826.25,29
ESM09,2009-02-10 13:00,10,827.5,828,823,823,26
ESM09,2009-02-10 13:30,10,822,825,820,820,22
ESM09,2009-02-10 14:00,10,822,822.25,818,820,25
ESM09,2009-02-10 14:30,10,820.5,824.25,817.5,822.5,152
ESM09,2009-02-10 15:00,10,823.5,823.5,823,823.5,3
ESM09,2009-02-10 18:30,11,828.25,828.25,827.5,827.5,10
ESM09,2009-02-10 19:00,11,825.25,825.25,825,825,2
ESM09,2009-02-10 19:30,11,825.25,825.25,825.25,825.25,1
ESM09,2009-02-10 21:00,11,826.25,826.25,825,825,2
ESM09,2009-02-10 22:00,11,826.75,826.75,826.75,826.75,1
ESM09,2009-02-10 23:00,11,826.75,826.75,826.75,826.75,1
ESM09,2009-02-10 23:30,11,827,827,827,827,2
ESM09,2009-02-11 00:00,11,826.5,826.5,826.5,826.5,1
ESM09,2009-02-11 00:30,11,825,825,825,825,1
ESM09,2009-02-11 01:00,11,825.25,825.25,825.25,825.25,1
ESM09,2009-02-11 01:30,11,826,828,826,828,2
ESM09,2009-02-11 02:00,11,824.75,828,824.75,828,8
ESM09,2009-02-11 02:30,11,828,828,828,828,1
ESM09,2009-02-11 03:00,11,826.5,826.5,825.5,825.5,2
ESM09,2009-02-11 03:30,11,827,827,827,827,1
ESM09,2009-02-11 04:00,11,826,828,826,827,25
ESM09,2009-02-11 04:30,11,828,828,828,828,3
ESM09,2009-02-11 05:30,11,827.25,827.25,824.25,824.25,4
ESM09,2009-02-11 06:00,11,824.25,824.25,822,822.5,19
ESM09,2009-02-11 06:30,11,824,824,821,821,17
ESM09,2009-02-11 07:00,11,821.25,826,821.25,826,12
ESM09,2009-02-11 07:30,11,825.25,827,825.25,827,6
ESM09,2009-02-11 08:00,11,826,827,825.25,827,80
ESM09,2009-02-11 08:30,11,827.5,832.5,825,829.5,34
ESM09,2009-02-11 09:00,11,829.5,830,823.25,823.25,30
ESM09,2009-02-11 09:30,11,823.75,828.25,821.25,828.25,64
ESM09,2009-02-11 10:00,11,827.75,831.25,826.25,831.25,22
ESM09,2009-02-11 10:30,11,832,832.75,827.5,827.5,28
ESM09,2009-02-11 11:00,11,826.25,827.5,825.5,827.5,7
ESM09,2009-02-11 11:30,11,827,830,826.75,827.5,47
ESM09,2009-02-11 12:00,11,827,827,824,824,9
ESM09,2009-02-11 12:30,11,824.25,824.25,818.25,820.25,54
ESM09,2009-02-11 13:00,11,821,822.5,816.75,822.5,29
ESM09,2009-02-11 13:30,11,820.5,830.5,820.5,829.75,343
ESM09,2009-02-11 14:00,11,828.5,832.5,827,828.5,32
ESM09,2009-02-11 14:30,11,828,828.5,824,828.5,17
ESM09,2009-02-11 15:00,11,827.25,827.25,827.25,827.25,1
ESM09,2009-02-11 16:00,12,830,830,830,830,1
ESM09,2009-02-11 18:00,12,827.75,827.75,827.75,827.75,1
ESM09,2009-02-11 21:30,12,824,825,823.75,823.75,4
ESM09,2009-02-11 23:00,12,825.25,825.25,824,824,2
ESM09,2009-02-12 02:00,12,824,824.25,824,824.25,2
ESM09,2009-02-12 02:30,12,820,821,820,821,5
ESM09,2009-02-12 03:00,12,820,820,820,820,1
ESM09,2009-02-12 04:00,12,819,819,818,819,15
ESM09,2009-02-12 04:30,12,818.5,818.5,818.5,818.5,1
ESM09,2009-02-12 05:00,12,817.75,817.75,817.75,817.75,8
ESM09,2009-02-12 05:30,12,821,821,818.75,818.75,2
ESM09,2009-02-12 06:30,12,819.5,819.5,818.25,818.25,14
ESM09,2009-02-12 07:00,12,817.25,819.75,817.25,819.75,4
ESM09,2009-02-12 07:30,12,820.25,821.25,820,820.5,11
ESM09,2009-02-12 08:00,12,818.25,819,812.25,814,40
ESM09,2009-02-12 08:30,12,813.75,813.75,807.25,809,57
ESM09,2009-02-12 09:00,12,807,811.5,805.5,810,55
ESM09,2009-02-12 09:30,12,811,816,811,813.5,13
ESM09,2009-02-12 10:00,12,813,815.5,809,813.5,29
ESM09,2009-02-12 10:30,12,814.5,818,813,816,29
ESM09,2009-02-12 11:00,12,815.25,821,815.25,820.5,21
ESM09,2009-02-12 11:30,12,821.5,821.5,816.75,816.75,25
ESM09,2009-02-12 12:00,12,816,818.25,812.25,814.75,78
ESM09,2009-02-12 12:30,12,814.25,814.75,810,814.25,70
ESM09,2009-02-12 13:00,12,813.75,815.5,810.75,811,30
ESM09,2009-02-12 13:30,12,810.5,811.25,804.25,804.25,156
ESM09,2009-02-12 14:00,12,803.25,818,803,818,121
ESM09,2009-02-12 14:30,12,819.5,830.25,817,828.25,131
ESM09,2009-02-12 15:00,12,829.25,835.25,828.5,835.25,323
ESM09,2009-02-12 15:30,13,831.75,831.75,831.75,831.75,1
ESM09,2009-02-12 16:00,13,832,832,832,832,6
ESM09,2009-02-12 17:30,13,831,831,831,831,1
ESM09,2009-02-12 18:00,13,829,830,829,830,3
ESM09,2009-02-12 18:30,13,830.5,830.5,830.5,830.5,1
ESM09,2009-02-12 20:30,13,832,832,832,832,2
ESM09,2009-02-12 21:30,13,833,835.5,833,835.5,16
ESM09,2009-02-12 22:30,13,835,835,835,835,1
ESM09,2009-02-13 00:00,13,834,835,834,835,10
ESM09,2009-02-13 01:00,13,831.5,832,830.5,830.5,3
ESM09,2009-02-13 01:30,13,830,833,830,833,8
ESM09,2009-02-13 02:00,13,831,831,831,831,2
ESM09,2009-02-13 02:30,13,834,835.25,834,834.75,11
ESM09,2009-02-13 03:00,13,832.25,832.25,832.25,832.25,2
ESM09,2009-02-13 03:30,13,835.5,836.75,835,835.75,8
ESM09,2009-02-13 04:30,13,834,834,834,834,1
ESM09,2009-02-13 05:30,13,830.5,831.5,829.75,831.5,6
ESM09,2009-02-13 06:00,13,833.5,835.75,833.5,835.75,3
ESM09,2009-02-13 06:30,13,835,835,835,835,1
ESM09,2009-02-13 07:00,13,833,833.5,831,831,9
ESM09,2009-02-13 07:30,13,830.25,830.5,827,827,18
ESM09,2009-02-13 08:00,13,825.75,828.5,825.75,828,39
ESM09,2009-02-13 08:30,13,828.25,830.25,823,826.75,88
ESM09,2009-02-13 09:00,13,829,830.75,825,830.5,17
ESM09,2009-02-13 09:30,13,831,834.75,831,833,269
ESM09,2009-02-13 10:00,13,831,831,825.75,827,41
ESM09,2009-02-13 10:30,13,827.5,828.25,822.75,823.25,43
ESM09,2009-02-13 11:00,13,825,825.25,822.5,824.25,263
ESM09,2009-02-13 11:30,13,824,825.5,819.75,820.25,78
ESM09,2009-02-13 12:00,13,820.75,825,820.75,825,21
ESM09,2009-02-13 12:30,13,825.75,832.5,824.75,830.25,88
ESM09,2009-02-13 13:00,13,828,830.25,827.75,828.5,47
ESM09,2009-02-13 13:30,13,827.5,829,826.25,827.5,86
ESM09,2009-02-13 14:00,13,827.75,828.25,822,826.5,79
ESM09,2009-02-13 14:30,13,826.5,828.5,820.5,820.5,39
ESM09,2009-02-13 15:00,13,820,820.25,815.75,816,49
ESM09,2009-02-15 17:00,17,815,815,808,809,28
ESM09,2009-02-15 17:30,17,808,809.5,808,809.5,14
ESM09,2009-02-15 18:00,17,812.5,812.5,812.5,812.5,1
ESM09,2009-02-15 18:30,17,812,812,811.75,812,4
ESM09,2009-02-15 19:00,17,811.75,812,811.5,812,3
ESM09,2009-02-15 19:30,17,812,812,812,812,2
ESM09,2009-02-15 22:00,17,810.5,810.5,809.75,810,8
ESM09,2009-02-16 00:00,17,811.5,811.5,811.5,811.5,1
ESM09,2009-02-16 01:30,17,813.75,814,813.5,813.5,7
ESM09,2009-02-16 02:00,17,813.5,814,812.75,812.75,12
ESM09,2009-02-16 02:30,17,814.5,814.5,814.25,814.5,7
ESM09,2009-02-16 05:00,17,813,813,813,813,12
ESM09,2009-02-16 07:30,17,812,812,811,811,16
ESM09,2009-02-16 08:30,17,811.75,811.75,811.75,811.75,1
ESM09,2009-02-16 09:00,17,810.75,811,809,809.5,20
ESM09,2009-02-16 09:30,17,809.25,809.25,808.25,808.5,22
ESM09,2009-02-16 10:00,17,808,808.75,805.5,805.5,56
ESM09,2009-02-16 17:00,17,807.25,807.75,806.5,807,16
ESM09,2009-02-16 19:00,17,807.25,807.25,805,805.5,39
ESM09,2009-02-16 19:30,17,805,805,803,803.5,31
ESM09,2009-02-16 20:00,17,803,803,803,803,2
ESM09,2009-02-16 20:30,17,804.25,804.5,803.75,804,12
ESM09,2009-02-16 21:00,17,803.75,804.5,802.75,804.5,3
ESM09,2009-02-16 23:30,17,804.25,804.25,804.25,804.25,1
ESM09,2009-02-17 00:30,17,804,804,804,804,12
ESM09,2009-02-17 01:00,17,803,803,801.75,802,24
ESM09,2009-02-17 01:30,17,802.5,802.5,800,800.5,33
ESM09,2009-02-17 02:00,17,801,802,799.75,799.75,8
ESM09,2009-02-17 02:30,17,801.75,801.75,801.25,801.25,2
ESM09,2009-02-17 03:30,17,800,800.25,799.25,800.25,4
ESM09,2009-02-17 05:30,17,801,801,798.25,799.75,5
ESM09,2009-02-17 06:00,17,800,800.5,800,800.5,3
ESM09,2009-02-17 06:30,17,801.5,801.5,801.5,801.5,1
ESM09,2009-02-17 07:00,17,802.25,802.5,800.75,800.75,19
ESM09,2009-02-17 07:30,17,800,800.25,789.75,790.25,179
ESM09,2009-02-17 08:00,17,790,794.5,790,794.5,78
ESM09,2009-02-17 08:30,17,793.5,798.25,783.75,789,362
ESM09,2009-02-17 09:00,17,788.5,792.25,787.75,789,103
ESM09,2009-02-17 09:30,17,790,794.25,788.5,792.5,95
ESM09,2009-02-17 10:00,17,791.5,793,790,790.75,51
ESM09,2009-02-17 10:30,17,789,789.5,786,786.75,190
ESM09,2009-02-17 11:00,17,788.5,789.75,785,786.5,69
ESM09,2009-02-17 11:30,17,788.5,788.75,787.5,788.75,13
ESM09,2009-02-17 12:00,17,790,790,784.75,785.25,21
ESM09,2009-02-17 12:30,17,786,791.25,786,788,16
ESM09,2009-02-17 13:00,17,788,791,788,788.25,10
ESM09,2009-02-17 13:30,17,793,793.75,787.75,787.75,14
ESM09,2009-02-17 14:00,17,788,791,785.25,786.25,52
ESM09,2009-02-17 14:30,17,790,796.5,784,784,256
ESM09,2009-02-17 15:00,17,784.5,784.5,782,782.25,43
ESM09,2009-02-17 15:30,18,782.75,782.75,782.75,782.75,11
ESM09,2009-02-17 16:00,18,782.75,783.75,782.5,783.75,24
ESM09,2009-02-17 17:00,18,783.75,783.75,783.75,783.75,1
ESM09,2009-02-17 18:00,18,784.25,784.25,784.25,784.25,10
ESM09,2009-02-17 18:30,18,784.75,784.75,784.75,784.75,2
ESM09,2009-02-17 19:00,18,785.75,786.5,785.75,786.25,21
ESM09,2009-02-17 20:00,18,788,788,788,788,1
ESM09,2009-02-17 20:30,18,787,787,784.75,784.75,16
ESM09,2009-02-17 21:00,18,784.5,785,784.5,785,5
ESM09,2009-02-17 21:30,18,787.5,787.5,787.5,787.5,1
ESM09,2009-02-18 00:00,18,788.25,789,788.25,789,5
ESM09,2009-02-18 00:30,18,790,790,790,790,3
ESM09,2009-02-18 01:30,18,790.75,791,790.75,791,2
ESM09,2009-02-18 02:00,18,789.5,789.5,789.5,789.5,1
ESM09,2009-02-18 02:30,18,791.25,791.25,791.25,791.25,5
ESM09,2009-02-18 03:00,18,788,788,784.5,785.5,11
ESM09,2009-02-18 03:30,18,784.25,784.25,784.25,784.25,1
ESM09,2009-02-18 04:00,18,783.25,783.25,782,782,7
ESM09,2009-02-18 04:30,18,785.25,785.75,785.25,785.75,10
ESM09,2009-02-18 05:00,18,784.75,784.75,784.75,784.75,2
ESM09,2009-02-18 05:30,18,787,788.75,787,788.75,3
ESM09,2009-02-18 06:00,18,787.25,787.25,787.25,787.25,1
ESM09,2009-02-18 06:30,18,786,786,786,786,4
ESM09,2009-02-18 07:00,18,787.5,787.75,787,787,6
ESM09,2009-02-18 07:30,18,788.75,789.75,788.75,789.75,6
ESM09,2009-02-18 08:00,18,789,792.5,789,790.5,26
ESM09,2009-02-18 08:30,18,789.25,789.25,781.75,782,49
ESM09,2009-02-18 09:00,18,782.5,783.25,774.75,780,199
ESM09,2009-02-18 09:30,18,781.5,784.5,780,782.25,63
ESM09,2009-02-18 10:00,18,780,788,779.25,788,92
ESM09,2009-02-18 10:30,18,786.75,789.5,786,787,51
ESM09,2009-02-18 11:00,18,786.75,791.5,786.25,787,68
ESM09,2009-02-18 11:30,18,787.75,788,782.5,786.25,170
ESM09,2009-02-18 12:00,18,787.5,788.5,781.25,783.25,213
ESM09,2009-02-18 12:30,18,783,783,779.25,780.5,47
ESM09,2009-02-18 13:00,18,781,783,779,781.75,38
ESM09,2009-02-18 13:30,18,781,785,778,785,161
ESM09,2009-02-18 14:00,18,785.25,786.25,781.5,782.5,120
ESM09,2009-02-18 14:30,18,782.5,785,782,784.75,61
ESM09,2009-02-18 15:00,18,782.5,782.5,773.25,777.5,46
ESM09,2009-02-18 15:30,19,776,776,775.75,775.75,5
ESM09,2009-02-18 16:00,19,775,775,775,775,1
ESM09,2009-02-18 17:00,19,775,775,774.5,774.5,2
ESM09,2009-02-18 17:30,19,774.5,774.5,774.5,774.5,1
ESM09,2009-02-18 18:00,19,776,778,776,778,3
ESM09,2009-02-18 18:30,19,777.25,777.25,777.25,777.25,1
ESM09,2009-02-18 19:30,19,778.5,778.5,778.5,778.5,1
ESM09,2009-02-18 21:00,19,779,779.25,779,779.25,2
ESM09,2009-02-18 21:30,19,779.75,780,779.75,780,3
ESM09,2009-02-18 22:00,19,780.25,780.25,780.25,780.25,1
ESM09,2009-02-18 22:30,19,779.75,780.5,779.25,780.25,8
ESM09,2009-02-19 01:00,19,780,781,780,781,6
ESM09,2009-02-19 01:30,19,782.25,783,782.25,783,9
ESM09,2009-02-19 02:00,19,784,785.25,784,785.25,2
ESM09,2009-02-19 02:30,19,782.75,782.75,782.75,782.75,1
ESM09,2009-02-19 03:00,19,785.75,785.75,785,785.5,3
ESM09,2009-02-19 03:30,19,786,786,786,786,1
ESM09,2009-02-19 04:00,19,785,785,785,785,1
ESM09,2009-02-19 05:00,19,783.5,783.5,783.5,783.5,1
ESM09,2009-02-19 05:30,19,785,785,784,784,3
ESM09,2009-02-19 06:30,19,787,788,787,788,3
ESM09,2009-02-19 07:00,19,789,789,786.25,786.5,6
ESM09,2009-02-19 07:30,19,786,790.5,784,790.5,49
ESM09,2009-02-19 08:00,19,788.75,793.25,788.75,791.5,62
ESM09,2009-02-19 08:30,19,790.25,793.5,789,792,346
ESM09,2009-02-19 09:00,19,790.75,792.25,785.75,787,714
ESM09,2009-02-19 09:30,19,787,787,783.75,784.5,213
ESM09,2009-02-19 10:00,19,786.5,789.25,785,786.75,92
ESM09,2009-02-19 10:30,19,785.25,786.5,779.75,780.25,421
ESM09,2009-02-19 11:00,19,781,781,777.5,778.5,471
ESM09,2009-02-19 11:30,19,779.25,781.75,778.5,781.75,15
ESM09,2009-02-19 12:00,19,779.75,786,779.5,786,195
ESM09,2009-02-19 12:30,19,784.75,784.75,780.5,781.25,196
ESM09,2009-02-19 13:00,19,781.5,783.25,779,781.75,151
ESM09,2009-02-19 13:30,19,780.75,781.25,776.5,780,198
ESM09,2009-02-19 14:00,19,779,779.25,774.25,777.75,176
ESM09,2009-02-19 14:30,19,778.25,780,772.5,774.25,102
ESM09,2009-02-19 15:00,19,775.25,775.5,772.5,775.25,53
ESM09,2009-02-19 15:30,20,774.25,774.25,774,774,3
ESM09,2009-02-19 16:00,20,774.5,775,774.5,775,7
ESM09,2009-02-19 17:00,20,774,774.75,774,774.75,2
ESM09,2009-02-19 18:00,20,775,775,775,775,2
ESM09,2009-02-19 18:30,20,772.75,772.75,772.5,772.5,2
ESM09,2009-02-19 19:00,20,772.25,773.5,772.25,773,11
ESM09,2009-02-19 19:30,20,772.5,772.5,769,769.5,47
ESM09,2009-02-19 20:00,20,769.75,769.75,769.75,769.75,1
ESM09,2009-02-19 21:30,20,770.5,771.25,770.5,771.25,2
ESM09,2009-02-19 22:00,20,770.5,770.5,769,769,2
ESM09,2009-02-19 22:30,20,770,770.5,769.5,770.5,5
ESM09,2009-02-19 23:00,20,769.25,769.25,768.5,768.5,42
ESM09,2009-02-20 00:00,20,768,768.25,767.75,768.25,3
ESM09,2009-02-20 00:30,20,768.75,768.75,768.75,768.75,1
ESM09,2009-02-20 01:00,20,768.75,768.75,768.5,768.5,3
ESM09,2009-02-20 01:30,20,768.5,768.5,768.5,768.5,1
ESM09,2009-02-20 02:00,20,769.75,769.75,765.25,765.75,12
ESM09,2009-02-20 02:30,20,765,765.75,764.5,765.25,10
ESM09,2009-02-20 03:00,20,765.75,766.5,764,766,11
ESM09,2009-02-20 03:30,20,762.75,764,762,764,23
ESM09,2009-02-20 04:00,20,762,763,762,763,9
ESM09,2009-02-20 04:30,20,763,765.25,763,765,11
ESM09,2009-02-20 05:00,20,763.5,764.5,763.5,764.5,7
ESM09,2009-02-20 05:30,20,765.5,765.5,765,765,3
ESM09,2009-02-20 06:00,20,764,764,764,764,5
ESM09,2009-02-20 06:30,20,762.25,762.25,760.5,762,11
ESM09,2009-02-20 07:00,20,763,763,763,763,1
ESM09,2009-02-20 07:30,20,764,765.5,761.25,761.25,88
ESM09,2009-02-20 08:00,20,761.5,762,758,759.75,60
ESM09,2009-02-20 08:30,20,761,767,759.5,764.75,183
ESM09,2009-02-20 09:00,20,765,770.75,764,767.25,134
ESM09,2009-02-20 09:30,20,765.5,769,762,762.25,87
ESM09,2009-02-20 10:00,20,763.75,763.75,757.5,758.75,101
ESM09,2009-02-20 10:30,20,759,761,756.5,760,72
ESM09,2009-02-20 11:00,20,760,764.25,760,761.25,47
ESM09,2009-02-20 11:30,20,760.5,761,754,755.25,125
ESM09,2009-02-20 12:00,20,755.25,755.25,749.5,751.5,132
ESM09,2009-02-20 12:30,20,752.5,757.5,752,757,29
ESM09,2009-02-20 13:00,20,756,770.25,755.5,764.5,133
ESM09,2009-02-20 13:30,20,764.25,775,763,768.25,100
ESM09,2009-02-20 14:00,20,768.5,768.5,762.75,762.75,103
ESM09,2009-02-20 14:30,20,760.5,766.75,760.25,766.75,162
ESM09,2009-02-20 15:00,20,765.75,766,763.75,765.25,38
ESM09,2009-02-22 17:00,23,765.25,766.25,765.25,766.25,8
ESM09,2009-02-22 17:30,23,766,766,760,760,30
ESM09,2009-02-22 18:00,23,759.75,761.75,759.75,760.75,6
ESM09,2009-02-22 18:30,23,762.25,762.25,762.25,762.25,1
ESM09,2009-02-22 19:00,23,762,768.25,762,768.25,16
ESM09,2009-02-22 19:30,23,769,776,768.75,773.75,36
ESM09,2009-02-22 20:00,23,774.25,774.25,772.25,772.25,9
ESM09,2009-02-22 20:30,23,775,776,774.75,776,10
ESM09,2009-02-22 21:00,23,774.25,774.25,774.25,774.25,2
ESM09,2009-02-22 22:00,23,773.75,773.75,773.75,773.75,2
ESM09,2009-02-22 22:30,23,774.75,774.75,774.75,774.75,1
ESM09,2009-02-22 23:30,23,775,775,775,775,1
ESM09,2009-02-23 00:00,23,776.75,776.75,776,776,4
ESM09,2009-02-23 00:30,23,775.5,776,775.5,776,2
ESM09,2009-02-23 01:00,23,777.75,778.75,777.75,778.75,2
ESM09,2009-02-23 01:30,23,779.25,782,779.25,782,6
ESM09,2009-02-23 02:30,23,780.75,781,779,779,4
ESM09,2009-02-23 03:00,23,778.5,778.5,777.25,777.25,3
ESM09,2009-02-23 03:30,23,778,778,778,778,3
ESM09,2009-02-23 04:00,23,780.75,781.5,780.75,781.5,5
ESM09,2009-02-23 04:30,23,777.25,778.75,777,777.5,5
ESM09,2009-02-23 05:00,23,777,777,775.5,775.5,33
ESM09,2009-02-23 06:00,23,773.75,774.25,772.5,772.5,8
ESM09,2009-02-23 06:30,23,770.5,773,770.5,773,8
ESM09,2009-02-23 07:00,23,773,775.25,773,775.25,12
ESM09,2009-02-23 07:30,23,774,775,774,775,8
ESM09,2009-02-23 08:00,23,777,777,774,774.75,8
ESM09,2009-02-23 08:30,23,774.75,774.75,766.5,766.5,71
ESM09,2009-02-23 09:00,23,765.75,765.75,761,762,35
ESM09,2009-02-23 09:30,23,762.25,762.25,755,755.25,178
ESM09,2009-02-23 10:00,23,757.5,759,755.5,759,29
ESM09,2009-02-23 10:30,23,755,756,753.5,753.75,47
ESM09,2009-02-23 11:00,23,753.5,754.25,751.75,752,25
ESM09,2009-02-23 11:30,23,751,751.25,745,745,104
ESM09,2009-02-23 12:00,23,744.75,750.5,744.75,749.25,81
ESM09,2009-02-23 12:30,23,747.5,751.25,747,747.75,102
ESM09,2009-02-23 13:00,23,747,753.75,746.5,753.75,67
ESM09,2009-02-23 13:30,23,753.75,753.75,742,742.25,170
ESM09,2009-02-23 14:00,23,742,746,738.75,741.25,190
ESM09,2009-02-23 14:30,23,742.5,744.5,738,738.75,212
ESM09,2009-02-23 15:00,23,738.5,742,737,740.75,92
ESM09,2009-02-23 15:30,24,741.75,741.75,740.75,740.75,16
ESM09,2009-02-23 16:00,24,742.5,742.5,741,741,5
ESM09,2009-02-23 17:00,24,744.25,744.25,741.75,742.5,7
ESM09,2009-02-23 18:00,24,740.75,742.25,740.75,742,8
ESM09,2009-02-23 18:30,24,743.5,744.75,743.5,744.75,9
ESM09,2009-02-23 19:00,24,744.75,745.75,744.75,745.75,8
ESM09,2009-02-23 19:30,24,745.5,745.5,744.25,744.25,9
ESM09,2009-02-23 20:00,24,743,743,743,743,7
ESM09,2009-02-23 20:30,24,745.5,745.5,741.75,741.75,3
ESM09,2009-02-23 21:30,24,743.25,743.25,743.25,743.25,1
ESM09,2009-02-23 22:00,24,745.25,745.25,745.25,745.25,1
ESM09,2009-02-23 23:00,24,744,744.25,744,744.25,2
ESM09,2009-02-23 23:30,24,745.5,745.75,745.5,745.75,30
ESM09,2009-02-24 00:00,24,746.5,746.5,746.5,746.5,4
ESM09,2009-02-24 00:30,24,747.5,750,747,749,24
ESM09,2009-02-24 01:00,24,748,749.25,748,749,5
ESM09,2009-02-24 01:30,24,749.75,750,749.5,749.5,5
ESM09,2009-02-24 02:00,24,750,750.5,750,750.5,4
ESM09,2009-02-24 02:30,24,749.5,751.25,748,748,43
ESM09,2009-02-24 03:00,24,746.25,747,746.25,747,8
ESM09,2009-02-24 03:30,24,746.25,746.25,742.5,742.5,9
ESM09,2009-02-24 04:00,24,744,744.25,744,744,7
ESM09,2009-02-24 04:30,24,746.75,746.75,746.75,746.75,4
ESM09,2009-02-24 05:00,24,748.75,750.25,748.75,750.25,9
ESM09,2009-02-24 05:30,24,748.25,748.25,745.5,745.5,17
ESM09,2009-02-24 06:00,24,747.5,747.5,747.25,747.5,3
ESM09,2009-02-24 06:30,24,747.5,747.5,747.5,747.5,2
ESM09,2009-02-24 07:00,24,747.5,747.5,747.5,747.5,2
ESM09,2009-02-24 07:30,24,745,745.5,742.25,743.75,19
ESM09,2009-02-24 08:00,24,744,748.25,744,745.25,33
ESM09,2009-02-24 08:30,24,744.75,750,743.25,746.75,140
ESM09,2009-02-24 09:00,24,744.75,747,740.25,747,243
ESM09,2009-02-24 09:30,24,746.75,754.5,746.75,750,345
ESM09,2009-02-24 10:00,24,751.5,751.75,748.75,749.75,314
ESM09,2009-02-24 10:30,24,748,748,745.25,745.5,99
ESM09,2009-02-24 11:00,24,746,748,742.75,746,85
ESM09,2009-02-24 11:30,24,746.75,751.25,746.75,750,46
ESM09,2009-02-24 12:00,24,750,757.25,747.75,756.5,96
ESM09,2009-02-24 12:30,24,758,762,757.25,761.25,95
ESM09,2009-02-24 13:00,24,761,765.25,758.75,763.5,59
ESM09,2009-02-24 13:30,24,764,765,761.5,764.25,55
ESM09,2009-02-24 14:00,24,765,771,764.75,769,107
ESM09,2009-02-24 14:30,24,768.75,770.25,766.25,768.25,37
ESM09,2009-02-24 15:00,24,767.25,767.75,764.5,764.5,13
ESM09,2009-02-24 17:00,25,771.75,771.75,770,770,3
ESM09,2009-02-24 17:30,25,769.75,772,769.75,772,46
ESM09,2009-02-24 18:00,25,767,767.75,767,767.75,3
ESM09,2009-02-24 18:30,25,767.25,767.25,766.75,766.75,2
ESM09,2009-02-24 19:00,25,765.5,765.5,765.5,765.5,2
ESM09,2009-02-24 19:30,25,765.25,765.25,764.5,764.5,4
ESM09,2009-02-24 20:00,25,764.5,765.25,764.5,765.25,6
ESM09,2009-02-24 21:00,25,764.25,764.25,760,761,7
ESM09,2009-02-24 21:30,25,761.25,761.25,759.75,759.75,4
ESM09,2009-02-24 22:00,25,759.25,759.75,759.25,759.75,2
ESM09,2009-02-24 22:30,25,760.25,760.75,760.25,760.75,2
ESM09,2009-02-24 23:00,25,761.5,761.5,761.5,761.5,3
ESM09,2009-02-25 00:00,25,764.5,764.5,764.5,764.5,1
ESM09,2009-02-25 01:00,25,762.5,765,761.75,765,5
ESM09,2009-02-25 01:30,25,766.25,766.75,766.25,766.75,9
ESM09,2009-02-25 02:00,25,765.5,765.5,764,765,4
ESM09,2009-02-25 02:30,25,764.25,764.25,764.25,764.25,2
ESM09,2009-02-25 03:00,25,762.25,762.5,762.25,762.5,2
ESM09,2009-02-25 03:30,25,763.75,766.25,763.75,766.25,2
ESM09,2009-02-25 04:00,25,766.5,767.25,766,767,7
ESM09,2009-02-25 04:30,25,767,767.5,766.5,767.5,3
ESM09,2009-02-25 05:00,25,768,768,766.25,766.25,2
ESM09,2009-02-25 05:30,25,765.5,765.5,759.75,761.5,19
ESM09,2009-02-25 06:00,25,760.5,763,760.5,763,6
ESM09,2009-02-25 06:30,25,764.5,764.5,762.5,762.5,2
ESM09,2009-02-25 07:00,25,765,765.75,763,764.25,16
ESM09,2009-02-25 07:30,25,762.5,762.5,761.5,761.5,13
ESM09,2009-02-25 08:00,25,761.25,764.25,761.25,764,16
ESM09,2009-02-25 08:30,25,763.25,765.5,758,759.5,61
ESM09,2009-02-25 09:00,25,757,757.75,749.75,755,339
ESM09,2009-02-25 09:30,25,755.75,755.75,749,750.5,31
ESM09,2009-02-25 10:00,25,750.5,756.5,750.5,756,172
ESM09,2009-02-25 10:30,25,755.5,761.75,754,754,281
ESM09,2009-02-25 11:00,25,756.5,756.5,751.75,752,30
ESM09,2009-02-25 11:30,25,754,754,749.75,752,22
ESM09,2009-02-25 12:00,25,752.5,756.75,752.5,754,11
ESM09,2009-02-25 12:30,25,758,767,757.5,766.75,108
ESM09,2009-02-25 13:00,25,767,767,754.25,759.5,65
ESM09,2009-02-25 13:30,25,761,766.5,759.25,764.5,37
ESM09,2009-02-25 14:00,25,765,776.25,765,773.5,144
ESM09,2009-02-25 14:30,25,773,774.75,759.75,759.75,1593
ESM09,2009-02-25 15:00,25,761.5,761.75,757.25,758.25,97
ESM09,2009-02-25 15:30,26,758,759,758,758.5,9
ESM09,2009-02-25 16:00,26,758,759,758,759,2
ESM09,2009-02-25 17:00,26,762.75,762.75,761.75,761.75,4
ESM09,2009-02-25 18:00,26,764,764.75,764,764.75,2
ESM09,2009-02-25 18:30,26,763.75,765,763.5,765,34
ESM09,2009-02-25 19:00,26,765.25,766.25,764.25,764.25,8
ESM09,2009-02-25 19:30,26,764,765,764,765,3
ESM09,2009-02-25 20:00,26,763,763.5,761.75,763.5,9
ESM09,2009-02-25 20:30,26,762.75,762.75,762.75,762.75,1
ESM09,2009-02-25 21:00,26,763,763,760.25,760.25,24
ESM09,2009-02-25 21:30,26,760,760.5,757.75,758.75,16
ESM09,2009-02-25 22:00,26,761.5,761.5,761.5,761.5,9
ESM09,2009-02-25 23:00,26,759,759,757.75,757.75,4
ESM09,2009-02-25 23:30,26,760,760,759.75,759.75,2
ESM09,2009-02-26 00:00,26,761.25,761.5,761.25,761.5,3
ESM09,2009-02-26 00:30,26,759,759,758,758,22
ESM09,2009-02-26 01:00,26,761,762.25,761,761.5,8
ESM09,2009-02-26 01:30,26,762,764,762,764,5
ESM09,2009-02-26 02:00,26,765,766.5,765,766.5,14
ESM09,2009-02-26 02:30,26,767,770.25,766.5,770.25,12
ESM09,2009-02-26 03:00,26,770,770,767.75,767.75,3
ESM09,2009-02-26 03:30,26,766,766,765.25,765.25,3
ESM09,2009-02-26 04:30,26,762.75,762.75,762,762,29
ESM09,2009-02-26 05:00,26,763.5,765.25,763.5,765.25,14
ESM09,2009-02-26 05:30,26,766.75,770,766.75,770,12
ESM09,2009-02-26 06:00,26,767.75,770,767.75,770,21
ESM09,2009-02-26 06:30,26,768.5,773.75,768.5,772.5,13
ESM09,2009-02-26 07:00,26,771,771,770,770.5,8
ESM09,2009-02-26 07:30,26,769,770.75,766,769.5,218
ESM09,2009-02-26 08:00,26,770,772,769.25,770.25,34
ESM09,2009-02-26 08:30,26,770.5,772.25,765.5,768.75,59
ESM09,2009-02-26 09:00,26,768,773,767.75,772.75,109
ESM09,2009-02-26 09:30,26,772.75,775.25,770,774,121
ESM09,2009-02-26 10:00,26,774,774,768.5,769,238
ESM09,2009-02-26 10:30,26,769,769,765,767.5,150
ESM09,2009-02-26 11:00,26,768,769,761,762,29
ESM09,2009-02-26 11:30,26,762.75,765.25,762,764.25,74
ESM09,2009-02-26 12:00,26,763.5,763.75,757.5,761.25,53
ESM09,2009-02-26 12:30,26,761.25,764.5,761.25,764.5,26
ESM09,2009-02-26 13:00,26,762.25,764,759.5,762.75,21
ESM09,2009-02-26 13:30,26,761,761.5,752.5,754.25,87
ESM09,2009-02-26 14:00,26,753,753.25,747.25,750,441
ESM09,2009-02-26 14:30,26,748.75,754.5,748.5,748.5,260
ESM09,2009-02-26 15:00,26,748.25,749.5,747.5,748,26
ESM09,2009-02-26 15:30,27,749,749.25,748.75,748.75,21
ESM09,2009-02-26 16:00,27,748.5,748.5,748.25,748.25,10
ESM09,2009-02-26 17:00,27,748,748,748,748,2
ESM09,2009-02-26 17:30,27,749,749,749,749,2
ESM09,2009-02-26 18:00,27,747,747,747,747,16
ESM09,2009-02-26 19:00,27,749.5,749.5,749.5,749.5,1
ESM09,2009-02-26 19:30,27,749.75,749.75,749.75,749.75,1
ESM09,2009-02-26 20:00,27,749.75,749.75,749.75,749.75,1
ESM09,2009-02-26 20:30,27,750.5,750.5,750.5,750.5,1
ESM09,2009-02-26 21:00,27,749,749,749,749,1
ESM09,2009-02-26 23:00,27,750.75,750.75,750.75,750.75,7
ESM09,2009-02-26 23:30,27,748,748,745,746,30
ESM09,2009-02-27 00:30,27,748,748,747,747,3
ESM09,2009-02-27 01:00,27,749.25,749.5,749.25,749.5,5
ESM09,2009-02-27 01:30,27,750.75,752.25,750.75,752.25,3
ESM09,2009-02-27 02:00,27,749.75,749.75,749.75,749.75,1
ESM09,2009-02-27 02:30,27,750.75,750.75,748,748,5
ESM09,2009-02-27 03:00,27,747,749.25,747,749.25,7
ESM09,2009-02-27 03:30,27,748.75,748.75,748.75,748.75,2
ESM09,2009-02-27 04:00,27,749.25,749.5,749.25,749.5,5
ESM09,2009-02-27 04:30,27,750.25,751.5,750.25,751.5,4
ESM09,2009-02-27 05:00,27,750.75,750.75,749.75,749.75,2
ESM09,2009-02-27 05:30,27,748,748,746,746,23
ESM09,2009-02-27 06:00,27,746,746,739.5,740,29
ESM09,2009-02-27 06:30,27,740,740.25,737.75,738.75,86
ESM09,2009-02-27 07:00,27,740,740,728.75,732,168
ESM09,2009-02-27 07:30,27,731.5,733.5,728,731.75,84
ESM09,2009-02-27 08:00,27,733.25,733.75,730.75,733,325
ESM09,2009-02-27 08:30,27,732.75,738,730,737,190
ESM09,2009-02-27 09:00,27,737,743,734,741,158
ESM09,2009-02-27 09:30,27,739.5,743.25,737.25,739.5,98
ESM09,2009-02-27 10:00,27,740,740,735.25,738.25,106
ESM09,2009-02-27 10:30,27,739,744.5,737.5,743.5,119
ESM09,2009-02-27 11:00,27,743.5,745,741.75,743.5,34
ESM09,2009-02-27 11:30,27,743.25,743.5,739.5,740.75,24
ESM09,2009-02-27 12:00,27,743,745.5,740,742.5,33
ESM09,2009-02-27 12:30,27,740,745,736.25,744.5,157
ESM09,2009-02-27 13:00,27,744.75,747.5,740,740,164
ESM09,2009-02-27 13:30,27,738.75,743.75,737,742.75,56
ESM09,2009-02-27 14:00,27,741,741,731.75,734,194
ESM09,2009-02-27 14:30,27,733.5,739,730.5,732,387
ESM09,2009-02-27 15:00,27,731.5,732.75,729.5,729.5,515
ESM09,2009-03-01 17:00,2,728,728.75,723,723,35
ESM09,2009-03-01 17:30,2,722.25,723.75,722,723.75,6
ESM09,2009-03-01 18:00,2,724.25,724.75,722.75,724.75,17
ESM09,2009-03-01 18:30,2,724.75,724.75,722.75,723,9
ESM09,2009-03-01 19:00,2,723.25,723.25,723,723,3
ESM09,2009-03-01 19:30,2,722,722.75,722,722.75,2
ESM09,2009-03-01 20:00,2,723.5,723.75,722,722,3
ESM09,2009-03-01 20:30,2,721.5,721.5,720.25,720.25,19
ESM09,2009-03-01 21:00,2,720,720,718.5,718.75,24
ESM09,2009-03-01 21:30,2,719,720,719,719,10
ESM09,2009-03-01 22:00,2,719,719,719,719,1
ESM09,2009-03-01 22:30,2,719.5,720.5,719.5,720.5,6
ESM09,2009-03-01 23:00,2,718.5,718.5,717.25,717.25,9
ESM09,2009-03-01 23:30,2,719.25,719.25,718.5,719,4
ESM09,2009-03-02 00:00,2,720,721,720,721,9
ESM09,2009-03-02 00:30,2,720.25,720.25,720,720,2
ESM09,2009-03-02 01:00,2,720.5,721,717.5,717.5,13
ESM09,2009-03-02 01:30,2,719,719,719,719,1
ESM09,2009-03-02 02:00,2,719.75,719.75,717,717,9
ESM09,2009-03-02 02:30,2,716.5,717,715.5,716.5,9
ESM09,2009-03-02 03:00,2,718,718,716,716,13
ESM09,2009-03-02 03:30,2,719.5,720.25,719.5,720.25,12
ESM09,2009-03-02 04:00,2,717.75,717.75,716.75,717.25,5
ESM09,2009-03-02 04:30,2,718,718,715,715.5,11
ESM09,2009-03-02 05:00,2,715,716,711.25,713.25,27
ESM09,2009-03-02 05:30,2,712.25,712.75,708,711.75,37
ESM09,2009-03-02 06:00,2,712.75,713,711.25,712,17
ESM09,2009-03-02 06:30,2,712,715,711,715,17
ESM09,2009-03-02 07:00,2,713.75,714,713.5,713.75,5
ESM09,2009-03-02 07:30,2,715,718.25,714.5,716,37
ESM09,2009-03-02 08:00,2,715,717.25,715,717.25,82
ESM09,2009-03-02 08:30,2,716.75,721,714.25,718,538
ESM09,2009-03-02 09:00,2,718.5,720.5,712.25,714.75,550
ESM09,2009-03-02 09:30,2,713,715,710.5,711.25,562
ESM09,2009-03-02 10:00,2,712,712.75,707.5,707.5,424
ESM09,2009-03-02 10:30,2,707.25,708.25,702.5,704,182
ESM09,2009-03-02 11:00,2,705,706,702.25,705.25,383
ESM09,2009-03-02 11:30,2,705.75,706.5,701.25,702.25,168
ESM09,2009-03-02 12:00,2,702,704.75,700.5,701.75,432
ESM09,2009-03-02 12:30,2,702,705.75,700,705.75,175
ESM09,2009-03-02 13:00,2,705.25,707,702,702,998
ESM09,2009-03-02 13:30,2,702.75,709.25,702,702.75,351
ESM09,2009-03-02 14:00,2,703.25,703.25,697.25,701,2148
ESM09,2009-03-02 14:30,2,701.75,703,695.5,697.75,867
ESM09,2009-03-02 15:00,2,697.75,702,696.75,702,458
ESM09,2009-03-02 15:30,3,701.75,702.25,700.75,702.25,4
ESM09,2009-03-02 16:00,3,702,702.5,702,702,3
ESM09,2009-03-02 17:00,3,702,702.75,702,702.75,28
ESM09,2009-03-02 17:30,3,703.25,703.75,703,703,19
ESM09,2009-03-02 18:00,3,705,705,704.25,704.25,11
ESM09,2009-03-02 18:30,3,704.25,704.25,703.75,704,6
ESM09,2009-03-02 19:00,3,704.5,705.5,704.5,705.25,12
ESM09,2009-03-02 19:30,3,705.75,708,705.75,707.5,28
ESM09,2009-03-02 20:00,3,707.75,709,707.5,709,23
ESM09,2009-03-02 20:30,3,709.5,710,708.25,708.25,8
ESM09,2009-03-02 21:00,3,708.75,710.25,708.75,710,8
ESM09,2009-03-02 21:30,3,710,711.5,710,711.25,5
ESM09,2009-03-02 22:00,3,711.5,711.5,710.75,710.75,15
ESM09,2009-03-02 22:30,3,711,711,711,711,3
ESM09,2009-03-02 23:00,3,711.5,711.5,710.75,710.75,6
ESM09,2009-03-02 23:30,3,709.75,710,709.75,709.75,7
ESM09,2009-03-03 00:00,3,709,710.75,708.25,710.75,15
ESM09,2009-03-03 00:30,3,709.75,710.25,709.75,710,10
ESM09,2009-03-03 01:00,3,709.5,710.25,709,709.25,13
ESM09,2009-03-03 01:30,3,708.25,711,708.25,711,8
ESM09,2009-03-03 02:00,3,710,710.5,709.75,709.75,14
ESM09,2009-03-03 02:30,3,710.25,710.5,710.25,710.5,12
ESM09,2009-03-03 03:00,3,710.75,711,709.75,709.75,8
ESM09,2009-03-03 03:30,3,709.5,709.5,703.75,703.75,18
ESM09,2009-03-03 04:00,3,703.5,705,703.25,703.25,16
ESM09,2009-03-03 04:30,3,702.5,705.25,702.5,705.25,3
ESM09,2009-03-03 05:00,3,705.25,705.5,705,705,5
ESM09,2009-03-03 05:30,3,702,703,701.75,701.75,9
ESM09,2009-03-03 06:00,3,703.5,707.5,703.5,707.5,44
ESM09,2009-03-03 06:30,3,706.25,706.5,704.75,704.75,80
ESM09,2009-03-03 07:00,3,703.5,710,703.5,709.25,46
ESM09,2009-03-03 07:30,3,709.25,710.5,708,708.25,49
ESM09,2009-03-03 08:00,3,709,709.75,707,707,80
ESM09,2009-03-03 08:30,3,707.75,708,701.5,703.75,490
ESM09,2009-03-03 09:00,3,703.5,705.75,698.75,702,1268
ESM09,2009-03-03 09:30,3,701.75,704.25,697.5,698,606
ESM09,2009-03-03 10:00,3,698.25,698.75,689.5,693.5,1129
ESM09,2009-03-03 10:30,3,693.5,693.75,688,689,630
ESM09,2009-03-03 11:00,3,690,698.75,690,698.25,688
ESM09,2009-03-03 11:30,3,698.25,698.25,692.75,693,431
ESM09,2009-03-03 12:00,3,692.5,696.75,691,693.25,271
ESM09,2009-03-03 12:30,3,693,696,689.25,695.75,745
ESM09,2009-03-03 13:00,3,695,701.75,695,699.5,416
ESM09,2009-03-03 13:30,3,700.25,706,699.5,704,972
ESM09,2009-03-03 14:00,3,703.25,703.75,693.25,694,1467
ESM09,2009-03-03 14:30,3,694.25,696.5,690.25,692.5,464
ESM09,2009-03-03 15:00,3,692,692,686,686.25,87
ESM09,2009-03-03 15:30,4,686.25,686.25,678.75,682.75,137
ESM09,2009-03-03 16:00,4,682.5,683,682.5,683,2
ESM09,2009-03-03 17:00,4,684.25,685,684.25,685,4
ESM09,2009-03-03 17:30,4,685.5,685.5,685.5,685.5,3
ESM09,2009-03-03 18:00,4,686.75,688,686.25,686.25,7
ESM09,2009-03-03 18:30,4,686,686,684.75,684.75,4
ESM09,2009-03-03 19:00,4,684.75,685,683.25,683.75,10
ESM09,2009-03-03 19:30,4,684.75,688.25,684.75,688.25,5
ESM09,2009-03-03 20:00,4,687.75,688,687.75,687.75,3
ESM09,2009-03-03 20:30,4,688.75,689.5,688.75,689,7
ESM09,2009-03-03 21:00,4,689.25,689.25,689,689,4
ESM09,2009-03-03 21:30,4,689.75,692.5,689.75,692.5,7
ESM09,2009-03-03 22:00,4,691.25,692,691.25,692,6
ESM09,2009-03-03 22:30,4,692.5,693,692,692,3
ESM09,2009-03-03 23:00,4,693,693.75,692.5,693.75,8
ESM09,2009-03-03 23:30,4,694,694.5,693.25,694.5,9
ESM09,2009-03-04 00:00,4,693.75,693.75,693.75,693.75,1
ESM09,2009-03-04 00:30,4,694.5,694.5,694.5,694.5,1
ESM09,2009-03-04 01:00,4,694.5,695.5,694.5,695.5,22
ESM09,2009-03-04 01:30,4,696,698,696,697.5,23
ESM09,2009-03-04 02:00,4,698,698.5,697.25,698.5,82
ESM09,2009-03-04 02:30,4,698,698,696,696,11
ESM09,2009-03-04 03:00,4,697,700,697,700,15
ESM09,2009-03-04 03:30,4,699.5,702,699.25,702,13
ESM09,2009-03-04 04:00,4,700,700.5,699.5,699.75,10
ESM09,2009-03-04 04:30,4,699,699.5,698.25,698.25,6
ESM09,2009-03-04 05:00,4,698.5,698.5,698.25,698.25,2
ESM09,2009-03-04 05:30,4,699,699.5,698.25,699,20
ESM09,2009-03-04 06:00,4,698.25,699.75,698.25,698.25,36
ESM09,2009-03-04 06:30,4,698.25,698.75,696.75,697,24
ESM09,2009-03-04 07:00,4,696.75,697.25,694.75,695.25,79
ESM09,2009-03-04 07:30,4,696.25,703.75,696.25,703.25,999
ESM09,2009-03-04 08:00,4,703.25,704.75,702,703.75,158
ESM09,2009-03-04 08:30,4,703.75,707.25,699.5,700.75,1724
ESM09,2009-03-04 09:00,4,702,704.5,695.75,700.5,670
ESM09,2009-03-04 09:30,4,700,706,698,703.25,932
ESM09,2009-03-04 10:00,4,703.5,710,703.5,709.75,879
ESM09,2009-03-04 10:30,4,710,711,706.25,709.75,396
ESM09,2009-03-04 11:00,4,710.25,710.25,704.5,706.5,323
ESM09,2009-03-04 11:30,4,706,708.5,702.75,704,184
ESM09,2009-03-04 12:00,4,703.5,707,701.25,706,410
ESM09,2009-03-04 12:30,4,705.75,708.25,703.75,706,540
ESM09,2009-03-04 13:00,4,705,711.5,703.75,708.75,815
ESM09,2009-03-04 13:30,4,709,716.5,707.75,715.75,511
ESM09,2009-03-04 14:00,4,716.25,720.25,715,720.25,407
ESM09,2009-03-04 14:30,4,719,720.25,708,709,838
ESM09,2009-03-04 15:00,4,709,709,705,705,135
ESM09,2009-03-04 15:30,5,705.25,705.75,704.5,705.75,17
ESM09,2009-03-04 16:00,5,706.5,707.5,706.5,707.5,10
ESM09,2009-03-04 17:00,5,707.5,707.5,706,706,14
ESM09,2009-03-04 17:30,5,706.25,706.25,706.25,706.25,3
ESM09,2009-03-04 18:00,5,705,707.75,704.75,707.75,20
ESM09,2009-03-04 18:30,5,707.75,707.75,705.25,705.25,32
ESM09,2009-03-04 19:00,5,708.5,708.5,708.5,708.5,1
ESM09,2009-03-04 19:30,5,708.25,708.5,706,706,10
ESM09,2009-03-04 20:00,5,704.75,704.75,700,700.25,40
ESM09,2009-03-04 20:30,5,700.75,700.75,699.25,699.5,24
ESM09,2009-03-04 21:00,5,699.5,701.25,699.5,700.75,17
ESM09,2009-03-04 21:30,5,700.75,701.25,700.5,700.75,7
ESM09,2009-03-04 22:00,5,699,701.5,698.75,701.5,18
ESM09,2009-03-04 22:30,5,700.5,701.75,700.5,701.75,12
ESM09,2009-03-04 23:00,5,701.25,701.5,700.25,700.75,19
ESM09,2009-03-04 23:30,5,700.75,701.25,700.5,700.5,13
ESM09,2009-03-05 00:00,5,700,700,699.25,699.25,5
ESM09,2009-03-05 00:30,5,699.75,700.75,699.75,700.75,4
ESM09,2009-03-05 01:00,5,702.5,702.5,700.75,702,6
ESM09,2009-03-05 01:30,5,701.75,703.25,701.75,703.25,11
ESM09,2009-03-05 02:00,5,703,703,701,702,18
ESM09,2009-03-05 02:30,5,700.5,701.25,700.5,701.25,3
ESM09,2009-03-05 03:00,5,699.5,699.5,698.25,698.75,32
ESM09,2009-03-05 03:30,5,698,700,697.25,699.75,59
ESM09,2009-03-05 04:00,5,698.5,700.75,698.5,699.5,31
ESM09,2009-03-05 04:30,5,697.75,698,695.5,695.75,78
ESM09,2009-03-05 05:00,5,696.5,696.5,690.75,691,158
ESM09,2009-03-05 05:30,5,693.75,694,692,694,75
ESM09,2009-03-05 06:00,5,694,695,690.25,690.25,45
ESM09,2009-03-05 06:30,5,691.5,694,691.25,693,55
ESM09,2009-03-05 07:00,5,693,695,692.5,692.5,602
ESM09,2009-03-05 07:30,5,695,695,688.25,689.75,1114
ESM09,2009-03-05 08:00,5,690,692.75,690,692.25,182
ESM09,2009-03-05 08:30,5,692.5,699.25,691.75,697,2336
ESM09,2009-03-05 09:00,5,696.75,700.25,691.25,693.5,1399
ESM09,2009-03-05 09:30,5,693,696.5,689,689,1032
ESM09,2009-03-05 10:00,5,688.75,691.25,682.5,683.25,2639
ESM09,2009-03-05 10:30,5,683.25,686.25,681.75,682.25,674
ESM09,2009-03-05 11:00,5,683.5,685.5,679.75,685.5,1047
ESM09,2009-03-05 11:30,5,685.5,686.5,681.25,681.25,992
ESM09,2009-03-05 12:00,5,682.25,689.25,681.75,685.75,270
ESM09,2009-03-05 12:30,5,686,686,680.5,684,738
ESM09,2009-03-05 13:00,5,683,683.25,678.25,680,1080
ESM09,2009-03-05 13:30,5,680,682.5,677.5,680,1592
ESM09,2009-03-05 14:00,5,679,685.25,678.5,679.75,1903
ESM09,2009-03-05 14:30,5,679.75,680.5,673.25,680,2369
ESM09,2009-03-05 15:00,5,679.75,683.25,679,683.25,336
ESM09,2009-03-05 15:30,6,683.5,684.75,682.25,683,22
ESM09,2009-03-05 16:00,6,684.25,684.75,683.75,684.75,20
ESM09,2009-03-05 17:00,6,685,685,683,683,20
ESM09,2009-03-05 17:30,6,683,683,682.5,682.5,3
ESM09,2009-03-05 18:00,6,682,682,681.5,681.5,5
ESM09,2009-03-05 18:30,6,682.5,683,682.5,682.75,16
ESM09,2009-03-05 19:00,6,681.5,681.5,681,681.25,18
ESM09,2009-03-05 19:30,6,681,681,681,681,9
ESM09,2009-03-05 20:00,6,681.25,681.5,680.5,681.5,15
ESM09,2009-03-05 20:30,6,682,682,681.5,681.5,8
ESM09,2009-03-05 21:00,6,682,682,681.25,681.5,6
ESM09,2009-03-05 21:30,6,680.5,681.75,680.5,681.75,24
ESM09,2009-03-05 22:00,6,682,682.25,681.25,681.25,8
ESM09,2009-03-05 22:30,6,681.5,681.5,681.5,681.5,2
ESM09,2009-03-05 23:00,6,681.75,682.25,680.5,682,38
ESM09,2009-03-05 23:30,6,681.5,682.75,681.5,682.75,14
ESM09,2009-03-06 00:00,6,683,685.25,683,684.75,5
ESM09,2009-03-06 01:00,6,682.5,683.5,680.75,681.25,37
ESM09,2009-03-06 01:30,6,683.75,685.25,683.25,683.25,21
ESM09,2009-03-06 02:00,6,683.25,686.5,681.5,681.75,27
ESM09,2009-03-06 02:30,6,683.75,686,683.75,686,22
ESM09,2009-03-06 03:00,6,685.75,687.25,685.75,687.25,95
ESM09,2009-03-06 03:30,6,685.75,687,685.5,685.5,10
ESM09,2009-03-06 04:00,6,685.5,685.75,680.5,680.5,63
ESM09,2009-03-06 04:30,6,679.75,681.75,679.75,679.75,183
ESM09,2009-03-06 05:00,6,679.25,680.25,675.75,676,40
ESM09,2009-03-06 05:30,6,677.25,680.75,677.25,680.75,17
ESM09,2009-03-06 06:00,6,680.25,681.5,678.25,678.25,35
ESM09,2009-03-06 06:30,6,679,680,677.75,679,39
ESM09,2009-03-06 07:00,6,680,683.75,679.25,681.25,987
ESM09,2009-03-06 07:30,6,684.75,691,682,688.75,2073
ESM09,2009-03-06 08:00,6,688.5,690,684.75,685.75,337
ESM09,2009-03-06 08:30,6,685.75,696,682.5,686.75,3292
ESM09,2009-03-06 09:00,6,687.5,689,679.25,682.25,4745
ESM09,2009-03-06 09:30,6,681.75,683.5,671.25,673.5,2095
ESM09,2009-03-06 10:00,6,672.75,676,670.5,673.75,900
ESM09,2009-03-06 10:30,6,674,678,672,675,485
ESM09,2009-03-06 11:00,6,674.75,679.5,674.25,675,1395
ESM09,2009-03-06 11:30,6,674.75,675.25,668.75,672.75,551
ESM09,2009-03-06 12:00,6,672,672.25,667.5,669.25,556
ESM09,2009-03-06 12:30,6,669.25,669.5,664.75,668.5,6627
ESM09,2009-03-06 13:00,6,668.75,672,666.5,670.75,1457
ESM09,2009-03-06 13:30,6,670.25,671,663.5,663.75,1402
ESM09,2009-03-06 14:00,6,664.25,667.25,662.75,664,848
ESM09,2009-03-06 14:30,6,664.25,681.75,664.25,680.25,1620
ESM09,2009-03-06 15:00,6,680.25,685.75,679.5,685.25,558
ESM09,2009-03-08 17:00,9,685.5,685.75,684.5,684.75,161
ESM09,2009-03-08 17:30,9,685,685.75,685,685.25,34
ESM09,2009-03-08 18:00,9,685,687.25,684.75,687,17
ESM09,2009-03-08 18:30,9,687,688.5,687,688.25,24
ESM09,2009-03-08 19:00,9,689.25,689.75,689,689,31
ESM09,2009-03-08 19:30,9,688.5,689,687,687.75,74
ESM09,2009-03-08 20:00,9,687.75,687.75,685.75,685.75,29
ESM09,2009-03-08 20:30,9,685.75,686.25,685.25,685.25,19
ESM09,2009-03-08 21:00,9,686.25,686.25,684.5,684.75,14
ESM09,2009-03-08 21:30,9,685.5,685.5,684.5,685.25,17
ESM09,2009-03-08 22:00,9,685.5,685.5,684,684,18
ESM09,2009-03-08 22:30,9,684.25,684.25,682.5,683,34
ESM09,2009-03-08 23:00,9,683.25,684,683.25,684,8
ESM09,2009-03-08 23:30,9,684,684,683.5,684,10
ESM09,2009-03-09 00:00,9,684,685.5,683.75,684.75,23
ESM09,2009-03-09 00:30,9,685.25,685.25,685,685,2
ESM09,2009-03-09 01:00,9,682.5,682.5,682,682,3
ESM09,2009-03-09 01:30,9,682,682.75,681.25,681.5,52
ESM09,2009-03-09 02:00,9,680.75,681.25,679.5,681.25,8
ESM09,2009-03-09 02:30,9,681.25,685.25,681.25,683.5,41
ESM09,2009-03-09 03:00,9,681,681.25,672.5,674.75,100
ESM09,2009-03-09 03:30,9,675,678,674.25,674.25,37
ESM09,2009-03-09 04:00,9,674.5,674.5,668,670.25,175
ESM09,2009-03-09 04:30,9,669.5,674.25,668.5,673.5,67
ESM09,2009-03-09 05:00,9,674.5,677.75,673,674,33
ESM09,2009-03-09 05:30,9,674,676,673,674.25,27
ESM09,2009-03-09 06:00,9,673.25,676.25,670.5,676,72
ESM09,2009-03-09 06:30,9,676,678,674.75,674.75,35
ESM09,2009-03-09 07:00,9,674.75,675.25,672.25,672.25,117
ESM09,2009-03-09 07:30,9,673.75,674.5,672,673.75,65
ESM09,2009-03-09 08:00,9,673.75,674.75,671,671.25,196
ESM09,2009-03-09 08:30,9,671.5,686.25,671.25,681,3250
ESM09,2009-03-09 09:00,9,681,691.75,680.5,686.5,2035
ESM09,2009-03-09 09:30,9,686.25,688.5,679.75,681,853
ESM09,2009-03-09 10:00,9,680.5,683.5,677.75,681.75,1149
ESM09,2009-03-09 10:30,9,682.25,683.75,679,681,1203
ESM09,2009-03-09 11:00,9,681,686,680,683,1288
ESM09,2009-03-09 11:30,9,682.75,683.5,678,680.25,487
ESM09,2009-03-09 12:00,9,679.5,679.5,673.5,675.25,639
ESM09,2009-03-09 12:30,9,675.5,678.75,674.25,675.5,742
ESM09,2009-03-09 13:00,9,676.75,681.25,674.75,677.25,830
ESM09,2009-03-09 13:30,9,677.5,679,673,675.75,1312
ESM09,2009-03-09 14:00,9,676.25,678,669,672.25,1449
ESM09,2009-03-09 14:30,9,672,674.75,669.25,672.25,1111
ESM09,2009-03-09 15:00,9,672,673.25,670.25,672.5,611
ESM09,2009-03-09 15:30,10,671.25,671.75,670.25,671.75,59
ESM09,2009-03-09 16:00,10,671,672,671,672,5
ESM09,2009-03-09 17:00,10,671.75,671.75,671.25,671.25,6
ESM09,2009-03-09 17:30,10,671.25,671.5,671.25,671.5,9
ESM09,2009-03-09 18:00,10,671.5,671.75,671.5,671.75,3
ESM09,2009-03-09 18:30,10,672,672.5,672,672.5,5
ESM09,2009-03-09 19:00,10,672.75,673.25,672.75,673,9
ESM09,2009-03-09 19:30,10,674,675,674,674.5,41
ESM09,2009-03-09 20:00,10,675.25,676.25,675.25,676.25,4
ESM09,2009-03-09 20:30,10,676.75,676.75,676,676,4
ESM09,2009-03-09 21:00,10,676.75,676.75,674.5,674.5,18
ESM09,2009-03-09 21:30,10,674.25,675.25,671.5,675.25,42
ESM09,2009-03-09 22:00,10,676.5,679.25,675.75,679.25,51
ESM09,2009-03-09 22:30,10,678.75,679.5,678,678,14
ESM09,2009-03-09 23:00,10,678,679,677.5,679,4
ESM09,2009-03-09 23:30,10,680,680,680,680,5
ESM09,2009-03-10 00:00,10,680.25,680.5,680.25,680.5,2
ESM09,2009-03-10 00:30,10,679.5,679.75,678.75,679.25,11
ESM09,2009-03-10 01:00,10,680.25,681.5,680.25,680.75,36
ESM09,2009-03-10 01:30,10,681,681,678,678,7
ESM09,2009-03-10 02:00,10,679.5,680,679,679.5,28
ESM09,2009-03-10 02:30,10,679.5,682.5,679,682.5,34
ESM09,2009-03-10 03:00,10,681.5,685.25,679.75,685,177
ESM09,2009-03-10 03:30,10,685,686.5,685,685.5,224
ESM09,2009-03-10 04:00,10,685.25,685.25,683.75,684,33
ESM09,2009-03-10 04:30,10,683.5,685.5,683.5,685.5,30
ESM09,2009-03-10 05:00,10,684.25,688.5,684.25,688.5,811
ESM09,2009-03-10 05:30,10,688,688.75,686.5,686.75,10
ESM09,2009-03-10 06:00,10,687,687.25,685,685.5,58
ESM09,2009-03-10 06:30,10,685,686.75,685,686.5,46
ESM09,2009-03-10 07:00,10,686,688.5,685.75,686.75,103
ESM09,2009-03-10 07:30,10,686.75,688,684.75,684.75,200
ESM09,2009-03-10 08:00,10,684.75,687.75,684,687.25,249
ESM09,2009-03-10 08:30,10,687,699.5,685.75,696.25,6797
ESM09,2009-03-10 09:00,10,696.25,704.75,696.25,701,1993
ESM09,2009-03-10 09:30,10,701.25,705,699.75,702.5,4941
ESM09,2009-03-10 10:00,10,702,705.5,699.75,705,1047
ESM09,2009-03-10 10:30,10,705.5,710,703,710,4537
ESM09,2009-03-10 11:00,10,710,712.5,708.5,710.5,3798
ESM09,2009-03-10 11:30,10,710.5,711.5,707.75,708.25,1423
ESM09,2009-03-10 12:00,10,708,710,706.75,707.75,1386
ESM09,2009-03-10 12:30,10,707.5,713.25,707.25,708.75,1445
ESM09,2009-03-10 13:00,10,708.5,710,705.5,708.25,1837
ESM09,2009-03-10 13:30,10,708.5,710.75,704.25,710.25,885
ESM09,2009-03-10 14:00,10,710.25,714.25,707.75,712.5,2937
ESM09,2009-03-10 14:30,10,713.25,715.5,710,713.75,3943
ESM09,2009-03-10 15:00,10,714.25,718.5,712.5,712.5,3934
ESM09,2009-03-10 15:30,11,713,714.5,712.25,714.5,39
ESM09,2009-03-10 16:00,11,714.25,715.25,714.25,715,15
ESM09,2009-03-10 17:00,11,714,714.5,714,714.5,13
ESM09,2009-03-10 17:30,11,714.75,714.75,714.5,714.5,5
ESM09,2009-03-10 18:00,11,714.5,714.5,714.5,714.5,3
ESM09,2009-03-10 18:30,11,714.25,714.75,713.5,714.75,18
ESM09,2009-03-10 19:00,11,714.25,716.25,714,715.5,20
ESM09,2009-03-10 19:30,11,716.5,716.5,716,716.25,11
ESM09,2009-03-10 20:00,11,716.25,718,716,718,19
ESM09,2009-03-10 20:30,11,718,718,716.75,717,33
ESM09,2009-03-10 21:00,11,716.5,716.5,715.5,716,17
ESM09,2009-03-10 21:30,11,715.25,715.25,714.75,714.75,51
ESM09,2009-03-10 22:00,11,715.5,717,715.5,717,60
ESM09,2009-03-10 22:30,11,717,717.25,714,714,9
ESM09,2009-03-10 23:00,11,715,717.25,714.75,717.25,23
ESM09,2009-03-10 23:30,11,717.75,719.5,717.25,718.25,46
ESM09,2009-03-11 00:00,11,718.5,720.25,718.5,719,39
ESM09,2009-03-11 00:30,11,718.25,718.25,718.25,718.25,1
ESM09,2009-03-11 01:00,11,719.25,719.25,716.75,716.75,137
ESM09,2009-03-11 01:30,11,716.5,716.5,715.75,716.25,61
ESM09,2009-03-11 02:00,11,715.75,715.75,713.5,713.5,29
ESM09,2009-03-11 02:30,11,714,715,713.5,715,25
ESM09,2009-03-11 03:00,11,715,715,711.75,711.75,424
ESM09,2009-03-11 03:30,11,711,711.5,709.75,709.75,370
ESM09,2009-03-11 04:00,11,709.75,716.5,709.5,714.75,93
ESM09,2009-03-11 04:30,11,714.75,721,714,720.75,151
ESM09,2009-03-11 05:00,11,720.5,726.75,720,725,2104
ESM09,2009-03-11 05:30,11,724.5,724.5,721.75,722.75,197
ESM09,2009-03-11 06:00,11,722.25,724.5,720.75,723,622
ESM09,2009-03-11 06:30,11,723.75,724,720.25,720.5,104
ESM09,2009-03-11 07:00,11,720.25,724.25,718.75,723.5,367
ESM09,2009-03-11 07:30,11,724,724,721.5,722.5,771
ESM09,2009-03-11 08:00,11,721.5,722.5,721,721.5,568
ESM09,2009-03-11 08:30,11,721.75,729,715,727,7778
ESM09,2009-03-11 09:00,11,727,728,722.75,727.25,2811
ESM09,2009-03-11 09:30,11,727.25,727.75,721.5,724.25,2580
ESM09,2009-03-11 10:00,11,723.75,725.75,719.75,720.75,3230
ESM09,2009-03-11 10:30,11,721.25,721.5,717.75,720.75,4192
ESM09,2009-03-11 11:00,11,721.25,722.25,717.5,718.75,3835
ESM09,2009-03-11 11:30,11,718.75,719.5,713.5,713.5,2936
ESM09,2009-03-11 12:00,11,713.75,718,713.75,714.5,2692
ESM09,2009-03-11 12:30,11,714.75,719.75,714.25,718,2387
ESM09,2009-03-11 13:00,11,718.75,719.75,710,712,3740
ESM09,2009-03-11 13:30,11,712.25,718.5,711.5,715.5,6010
ESM09,2009-03-11 14:00,11,715.25,723.5,715.25,721.5,6486
ESM09,2009-03-11 14:30,11,721.5,724.75,717.25,718,8109
ESM09,2009-03-11 15:00,11,717.75,718.5,716.25,717.5,3713
ESM09,2009-03-11 15:30,12,717.5,717.75,717,717.25,500
ESM09,2009-03-11 16:00,12,717.25,718,717.25,717.75,21
ESM09,2009-03-11 17:00,12,717.75,718.25,717.25,718.25,68
ESM09,2009-03-11 17:30,12,718,718.25,717.5,717.5,71
ESM09,2009-03-11 18:00,12,717.5,717.5,716.25,716.5,463
ESM09,2009-03-11 18:30,12,716.75,716.75,713.5,713.5,371
ESM09,2009-03-11 19:00,12,713.75,714.25,712.5,713.5,203
ESM09,2009-03-11 19:30,12,713.75,715,713.5,714.5,67
ESM09,2009-03-11 20:00,12,714.75,714.75,713.5,713.75,103
ESM09,2009-03-11 20:30,12,713.75,714.25,712,712.25,308
ESM09,2009-03-11 21:00,12,712.5,713.5,712,713,262
ESM09,2009-03-11 21:30,12,713,713.75,712.75,713,133
ESM09,2009-03-11 22:00,12,712.75,713.25,712.25,712.5,85
ESM09,2009-03-11 22:30,12,712.5,712.75,711.75,711.75,162
ESM09,2009-03-11 23:00,12,711.5,712.5,711,712.25,99
ESM09,2009-03-11 23:30,12,712.25,712.5,711.75,712.5,139
ESM09,2009-03-12 00:00,12,712.5,712.5,711.5,712,111
ESM09,2009-03-12 00:30,12,712,712.75,711.75,711.75,37
ESM09,2009-03-12 01:00,12,711.5,711.75,710.5,710.75,115
ESM09,2009-03-12 01:30,12,710.75,713.25,710.75,712.75,169
ESM09,2009-03-12 02:00,12,712.75,713.5,711.25,712.75,598
ESM09,2009-03-12 02:30,12,713,714.25,712.5,713.75,172
ESM09,2009-03-12 03:00,12,714,716.5,713.75,714.25,1740
ESM09,2009-03-12 03:30,12,713.25,713.25,710.5,712,1475
ESM09,2009-03-12 04:00,12,712,712.25,710.5,711.75,1420
ESM09,2009-03-12 04:30,12,711.75,712.5,711.25,711.25,653
ESM09,2009-03-12 05:00,12,711.25,711.25,708,709.75,1902
ESM09,2009-03-12 05:30,12,709.5,710.5,708.5,709.25,1184
ESM09,2009-03-12 06:00,12,709.25,711,708.75,711,1389
ESM09,2009-03-12 06:30,12,711,712.5,710.5,712.25,1493
ESM09,2009-03-12 07:00,12,712,716,712,713.75,5182
ESM09,2009-03-12 07:30,12,714.5,718.5,714.5,716.5,13458
ESM09,2009-03-12 08:00,12,716.5,719.25,711.5,717.75,26379
ESM09,2009-03-12 08:30,12,717.75,719.5,710.75,716.25,123843
ESM09,2009-03-12 09:00,12,716.25,727.5,716,725.25,152516
ESM09,2009-03-12 09:30,12,725.25,732,723.5,729,103044
ESM09,2009-03-12 10:00,12,729,730.25,725.5,726,99330
ESM09,2009-03-12 10:30,12,726,731,725,728.5,68392
ESM09,2009-03-12 11:00,12,728.75,733,728.5,730.25,87609
ESM09,2009-03-12 11:30,12,730.25,736,729.25,735.25,108637
ESM09,2009-03-12 12:00,12,735.5,736.5,732.75,733.5,127306
ESM09,2009-03-12 12:30,12,733.5,737.5,732.75,736.25,97404
ESM09,2009-03-12 13:00,12,736,741.75,734.25,740,168968
ESM09,2009-03-12 13:30,12,740,744.75,738.75,742.25,128635
ESM09,2009-03-12 14:00,12,742.25,745,740.75,743.5,124328
ESM09,2009-03-12 14:30,12,743.5,749.5,742.5,746.75,253222
ESM09,2009-03-12 15:00,12,746.75,750,746.5,748.25,98398
ESM09,2009-03-12 15:30,13,747.75,748.25,746.5,746.75,6874
ESM09,2009-03-12 16:00,13,746.75,747.25,746.25,746.5,1518
ESM09,2009-03-12 17:00,13,746.25,746.75,745.5,745.75,2494
ESM09,2009-03-12 17:30,13,745.75,746.25,745.25,745.75,853
ESM09,2009-03-12 18:00,13,745.75,746.25,745.5,746.25,662
ESM09,2009-03-12 18:30,13,746,746.5,745.25,746.25,1099
ESM09,2009-03-12 19:00,13,746.25,746.5,745.5,746.25,1301
ESM09,2009-03-12 19:30,13,746.25,747,746.25,746.75,904
ESM09,2009-03-12 20:00,13,746.75,747.75,746,746.5,1013
ESM09,2009-03-12 20:30,13,746.25,746.25,745,745.25,1152
ESM09,2009-03-12 21:00,13,745,745.5,744.75,745,840
ESM09,2009-03-12 21:30,13,744.75,745.5,744.5,745.25,620
ESM09,2009-03-12 22:00,13,745,746.75,745,746.75,621
ESM09,2009-03-12 22:30,13,746.75,748.5,746.75,748.25,1397
ESM09,2009-03-12 23:00,13,747.75,748,747.25,747.5,624
ESM09,2009-03-12 23:30,13,747.5,748.25,747.5,748,688
ESM09,2009-03-13 00:00,13,748,748.75,748,748.25,656
ESM09,2009-03-13 00:30,13,748.25,748.5,746.75,746.75,681
ESM09,2009-03-13 01:00,13,747,747.25,746.5,747,592
ESM09,2009-03-13 01:30,13,746.75,748,746.75,747.25,636
ESM09,2009-03-13 02:00,13,747.25,749,747.25,748.5,1752
ESM09,2009-03-13 02:30,13,748.25,749.25,747.75,749.25,2924
ESM09,2009-03-13 03:00,13,749.25,755.25,748.75,753.5,19935
ESM09,2009-03-13 03:30,13,753.5,755,752.5,754.5,8520
ESM09,2009-03-13 04:00,13,754.5,755.5,752.25,753.25,8047
ESM09,2009-03-13 04:30,13,753.25,754,752,753,7050
ESM09,2009-03-13 05:00,13,753,754,752.25,752.75,6269
ESM09,2009-03-13 05:30,13,752.75,756,752.25,755.75,5691
ESM09,2009-03-13 06:00,13,756,758.25,754.5,754.75,14109
ESM09,2009-03-13 06:30,13,754.75,756,753.5,755,10612
ESM09,2009-03-13 07:00,13,754.75,756,753.5,755.75,13390
ESM09,2009-03-13 07:30,13,755.75,757,750.75,751.25,29332
ESM09,2009-03-13 08:00,13,751.25,752.5,751,751.75,18792
ESM09,2009-03-13 08:30,13,752,752.5,745.75,751.5,275219
ESM09,2009-03-13 09:00,13,751.75,755.75,748,748.5,259022
ESM09,2009-03-13 09:30,13,748.25,754,746.25,747.25,227985
ESM09,2009-03-13 10:00,13,747.25,749.75,743,746.25,170663
ESM09,2009-03-13 10:30,13,746.5,746.5,740.5,742.75,164735
ESM09,2009-03-13 11:00,13,742.5,744.5,739,741.25,114894
ESM09,2009-03-13 11:30,13,741.25,746.5,740.75,745.5,127759
ESM09,2009-03-13 12:00,13,745.5,750,744.75,749.25,85125
ESM09,2009-03-13 12:30,13,749.25,749.75,746.25,749,92142
ESM09,2009-03-13 13:00,13,749,751.75,746.75,748.5,109420
ESM09,2009-03-13 13:30,13,748.5,753.75,747.5,749.75,113329
ESM09,2009-03-13 14:00,13,749.75,755,749,754,96307
ESM09,2009-03-13 14:30,13,754,754.5,750.25,752.25,175134
ESM09,2009-03-13 15:00,13,752.5,755,752.25,755,88331
ESM09,2009-03-15 17:00,16,750.75,752,746.25,748,6965
ESM09,2009-03-15 17:30,16,748,748.5,747,747.5,1299
ESM09,2009-03-15 18:00,16,747.5,749.5,747.5,749.5,1807
ESM09,2009-03-15 18:30,16,749.25,749.5,747.25,747.5,1399
ESM09,2009-03-15 19:00,16,747.5,749.25,747.25,748.75,1258
ESM09,2009-03-15 19:30,16,748.75,751.75,748.5,751.75,2765
ESM09,2009-03-15 20:00,16,751.75,751.75,750.25,750.25,1184
ESM09,2009-03-15 20:30,16,750.5,750.5,749.75,750.5,1020
ESM09,2009-03-15 21:00,16,750.5,751.75,750.25,751.25,1205
ESM09,2009-03-15 21:30,16,751,751.25,750.75,751,929
ESM09,2009-03-15 22:00,16,751,752,750.5,750.5,857
ESM09,2009-03-15 22:30,16,750.5,751,749.75,750.25,812
ESM09,2009-03-15 23:00,16,750.25,750.25,748.25,749,1084
ESM09,2009-03-15 23:30,16,749.25,750,749,749.75,532
ESM09,2009-03-16 00:00,16,749.75,750,749.25,749.75,541
ESM09,2009-03-16 00:30,16,749.75,750,748.5,748.5,1091
ESM09,2009-03-16 01:00,16,748.75,749,748.5,749,1341
ESM09,2009-03-16 01:30,16,749,751,748.75,751,1158
ESM09,2009-03-16 02:00,16,751,753,751,752.75,3770
ESM09,2009-03-16 02:30,16,752.5,762,752.5,760.5,10746
ESM09,2009-03-16 03:00,16,760.75,761.25,757.25,757.75,9015
ESM09,2009-03-16 03:30,16,758,762.25,758,761.75,11960
ESM09,2009-03-16 04:00,16,761.75,762.5,759,761,8159
ESM09,2009-03-16 04:30,16,761,765.75,760.5,765.25,14940
ESM09,2009-03-16 05:00,16,765.25,765.75,763.75,764,10187
ESM09,2009-03-16 05:30,16,764,765.25,762.75,763,9060
ESM09,2009-03-16 06:00,16,763.25,764.5,761.5,764,8178
ESM09,2009-03-16 06:30,16,764,765,763,764,8691
ESM09,2009-03-16 07:00,16,764,764,761.75,761.75,11298
ESM09,2009-03-16 07:30,16,762.25,764,761,761.75,23709
ESM09,2009-03-16 08:00,16,761.5,763,760,761.5,23947
ESM09,2009-03-16 08:30,16,761.25,764,758.75,761.25,277146
ESM09,2009-03-16 09:00,16,761.5,762.75,757.25,758.25,169821
ESM09,2009-03-16 09:30,16,758.25,765,758.25,760.25,192314
ESM09,2009-03-16 10:00,16,760.25,768,759.75,766.25,166661
ESM09,2009-03-16 10:30,16,766.5,767.5,764,764.75,114983
ESM09,2009-03-16 11:00,16,764.75,766,763,765.5,83843
ESM09,2009-03-16 11:30,16,765.5,771.5,765.5,770.75,127152
ESM09,2009-03-16 12:00,16,771,771.5,767.5,768.5,102192
ESM09,2009-03-16 12:30,16,768.5,771.5,766.5,767.25,108364
ESM09,2009-03-16 13:00,16,767.25,767.5,763.25,764,122183
ESM09,2009-03-16 13:30,16,764.25,766.75,760,760.75,156097
ESM09,2009-03-16 14:00,16,760.75,761.75,753.5,756,217217
ESM09,2009-03-16 14:30,16,756.25,756.75,749.5,751,244077
ESM09,2009-03-16 15:00,16,751,754.5,750.5,753.75,118344
ESM09,2009-03-16 15:30,17,753.5,754.75,753.25,753.75,4101
ESM09,2009-03-16 16:00,17,753.75,753.75,753,753.25,1678
ESM09,2009-03-16 17:00,17,753.25,753.5,752.75,753.5,1490
ESM09,2009-03-16 17:30,17,753.5,754,753.5,753.5,479
ESM09,2009-03-16 18:00,17,753.5,753.75,753,753.75,429
ESM09,2009-03-16 18:30,17,753.75,754.25,753.5,754,1295
ESM09,2009-03-16 19:00,17,754,754,752.25,752.25,2566
ESM09,2009-03-16 19:30,17,752.25,754.5,752.25,754.25,1045
ESM09,2009-03-16 20:00,17,754.25,755.5,753.75,755.25,1199
ESM09,2009-03-16 20:30,17,755.25,755.25,754,754,941
ESM09,2009-03-16 21:00,17,754,754,752.75,752.75,2480
ESM09,2009-03-16 21:30,17,752.75,753.75,752.75,752.75,1080
ESM09,2009-03-16 22:00,17,752.75,753,751.5,751.5,3479
ESM09,2009-03-16 22:30,17,751.25,755,751.25,754.75,1892
ESM09,2009-03-16 23:00,17,754.5,756.5,754,754.25,1939
ESM09,2009-03-16 23:30,17,754,757,753.75,756.5,2702
ESM09,2009-03-17 00:00,17,756.25,758.75,756,758.75,2199
ESM09,2009-03-17 00:30,17,758.5,758.75,758,758,982
ESM09,2009-03-17 01:00,17,758.25,759.25,757.25,758.25,2043
ESM09,2009-03-17 01:30,17,757.75,759,757.5,758.25,1020
ESM09,2009-03-17 02:00,17,758.25,758.5,756.5,757.75,3386
ESM09,2009-03-17 02:30,17,758,758.75,754,754.75,5701
ESM09,2009-03-17 03:00,17,754.5,755.25,752.25,752.75,14180
ESM09,2009-03-17 03:30,17,753,756.5,752.75,756.25,7425
ESM09,2009-03-17 04:00,17,756.25,756.25,754,754.75,4746
ESM09,2009-03-17 04:30,17,754.75,755,753.75,754.75,2911
ESM09,2009-03-17 05:00,17,755,758.75,755,756.75,7998
ESM09,2009-03-17 05:30,17,756.75,759.25,755.5,756,7288
ESM09,2009-03-17 06:00,17,756,756,753,754,8655
ESM09,2009-03-17 06:30,17,754,754.75,752,752.75,10916
ESM09,2009-03-17 07:00,17,752.75,753,749.5,750.75,21601
ESM09,2009-03-17 07:30,17,750.75,756.75,750.75,755,36539
ESM09,2009-03-17 08:00,17,755.25,755.25,750.5,752,28762
ESM09,2009-03-17 08:30,17,752.25,754,746,750.25,244160
ESM09,2009-03-17 09:00,17,750.25,755.5,750.25,751.25,228757
ESM09,2009-03-17 09:30,17,751,758.25,750,756.5,174487
ESM09,2009-03-17 10:00,17,756.25,756.5,752.25,753.25,115902
ESM09,2009-03-17 10:30,17,753,756.25,751.5,755.75,90798
ESM09,2009-03-17 11:00,17,755.75,759.5,754.5,758.75,89924
ESM09,2009-03-17 11:30,17,758.75,764.5,757.5,762.25,168849
ESM09,2009-03-17 12:00,17,762.25,765.5,761.25,763.5,78775
ESM09,2009-03-17 12:30,17,763.5,766.75,760.5,761,103311
ESM09,2009-03-17 13:00,17,761,762.75,758.5,758.75,131923
ESM09,2009-03-17 13:30,17,758.75,766,758.5,763.5,136182
ESM09,2009-03-17 14:00,17,763.75,769.75,762.75,766.25,184116
ESM09,2009-03-17 14:30,17,766.25,774.5,764.25,774,291578
ESM09,2009-03-17 15:00,17,774,777,773,775.75,152921
ESM09,2009-03-17 15:30,18,776,776.25,775.25,776,5610
ESM09,2009-03-17 16:00,18,775.75,776.5,775.25,776,1772
ESM09,2009-03-17 17:00,18,775.5,776,775,775,1579
ESM09,2009-03-17 17:30,18,775,775.25,774.25,774.5,1109
ESM09,2009-03-17 18:00,18,774.5,774.75,773.25,773.25,2332
ESM09,2009-03-17 18:30,18,773.5,774.75,773.25,773.75,1704
ESM09,2009-03-17 19:00,18,774,774.25,773.25,773.5,1608
ESM09,2009-03-17 19:30,18,773.5,774,772.5,772.75,2277
ESM09,2009-03-17 20:00,18,772.75,773,771.25,771.25,3173
ESM09,2009-03-17 20:30,18,771.5,772.25,771.25,771.5,1566
ESM09,2009-03-17 21:00,18,771.25,773,771.25,773,1781
ESM09,2009-03-17 21:30,18,772.75,773.5,772.25,772.5,1067
ESM09,2009-03-17 22:00,18,772.5,773.5,772.5,773.25,1018
ESM09,2009-03-17 22:30,18,773.25,774.5,772.75,773.5,1252
ESM09,2009-03-17 23:00,18,773.25,773.25,772.25,773,1171
ESM09,2009-03-17 23:30,18,773,773.25,772.25,772.75,1524
ESM09,2009-03-18 00:00,18,772.75,774,772.75,773.5,993
ESM09,2009-03-18 00:30,18,773.5,774.5,773.5,773.75,845
ESM09,2009-03-18 01:00,18,773.5,774.75,773.5,774.75,496
ESM09,2009-03-18 01:30,18,774.5,774.5,773,774.25,735
ESM09,2009-03-18 02:00,18,774,775,773,773.5,2898
ESM09,2009-03-18 02:30,18,773.25,773.5,772.25,772.25,4396
ESM09,2009-03-18 03:00,18,772.25,774.75,772,774.75,12340
ESM09,2009-03-18 03:30,18,774.75,775.25,771.5,772,9122
ESM09,2009-03-18 04:00,18,772.25,772.25,770,770.5,10521
ESM09,2009-03-18 04:30,18,770.5,771.5,768.75,770,10183
ESM09,2009-03-18 05:00,18,770.25,772.25,770,771,4912
ESM09,2009-03-18 05:30,18,771,772.25,770.25,770.75,8438
ESM09,2009-03-18 06:00,18,770.75,773.75,770.75,773,8096
ESM09,2009-03-18 06:30,18,773,773.25,769.75,770.25,12713
ESM09,2009-03-18 07:00,18,770.25,772,769,771,27619
ESM09,2009-03-18 07:30,18,771,771.75,768.5,769.75,24877
ESM09,2009-03-18 08:00,18,769.75,770,766.75,769.5,29926
ESM09,2009-03-18 08:30,18,769.25,770.75,765.5,768.25,188851
ESM09,2009-03-18 09:00,18,768.25,769.5,764,764.75,185909
ESM09,2009-03-18 09:30,18,764.75,768.75,761.75,768.5,187423
ESM09,2009-03-18 10:00,18,768.75,770,765.25,766.25,125978
ESM09,2009-03-18 10:30,18,766.25,769.5,764.75,769.25,76557
ESM09,2009-03-18 11:00,18,769.25,774,769.25,771.75,110861
ESM09,2009-03-18 11:30,18,772,774.5,769,773.75,141707
ESM09,2009-03-18 12:00,18,773.75,774.25,771,773.25,99337
ESM09,2009-03-18 12:30,18,773,777.5,773,774.75,99511
ESM09,2009-03-18 13:00,18,774.75,795.25,773,788.5,367149
ESM09,2009-03-18 13:30,18,788.75,800.5,785,797.25,400319
ESM09,2009-03-18 14:00,18,797.25,797.5,780.25,786.25,365402
ESM09,2009-03-18 14:30,18,786.25,791.5,781.5,790,364540
ESM09,2009-03-18 15:00,18,790,792.25,788.75,791.25,127722
ESM09,2009-03-18 15:30,19,790.75,792,789.75,791.75,7659
ESM09,2009-03-18 16:00,19,791.75,792.25,791,791.25,1968
ESM09,2009-03-18 17:00,19,791,791,789.25,789.5,3081
ESM09,2009-03-18 17:30,19,789.25,789.5,787.75,788.25,2633
ESM09,2009-03-18 18:00,19,788.25,789.5,788,789.25,1121
ESM09,2009-03-18 18:30,19,789.25,789.5,787.75,788.25,1383
ESM09,2009-03-18 19:00,19,788.25,788.25,786.25,786.75,2067
ESM09,2009-03-18 19:30,19,786.5,786.75,785.75,786.5,2497
ESM09,2009-03-18 20:00,19,786.75,787.5,786,786.25,1252
ESM09,2009-03-18 20:30,19,786.25,786.5,785.25,785.5,1612
ESM09,2009-03-18 21:00,19,785.5,785.75,784.25,785.25,1861
ESM09,2009-03-18 21:30,19,785,786.5,784.25,786.5,1271
ESM09,2009-03-18 22:00,19,786.25,787,785.75,786.5,1214
ESM09,2009-03-18 22:30,19,786.5,787.75,785.75,787.25,1712
ESM09,2009-03-18 23:00,19,787.25,787.5,786,786.5,1179
ESM09,2009-03-18 23:30,19,786.25,787,785.75,787,898
ESM09,2009-03-19 00:00,19,787,787,785.25,785.25,1035
ESM09,2009-03-19 00:30,19,785.25,785.25,784.25,784.75,1504
ESM09,2009-03-19 01:00,19,784.75,785.5,784.25,785.25,714
ESM09,2009-03-19 01:30,19,785.5,787.25,784.5,787,3036
ESM09,2009-03-19 02:00,19,787,787.75,785.25,786.5,4198
ESM09,2009-03-19 02:30,19,786.25,789.25,785.75,786,6755
ESM09,2009-03-19 03:00,19,786.25,790,783.5,784.5,21265
ESM09,2009-03-19 03:30,19,784.75,787.5,784.5,786.25,9250
ESM09,2009-03-19 04:00,19,786.5,789.25,785.5,787,11844
ESM09,2009-03-19 04:30,19,787,788.75,786.5,787,10079
ESM09,2009-03-19 05:00,19,787.25,788.5,786.5,786.75,6535
ESM09,2009-03-19 05:30,19,786.5,789.75,786.25,788.75,8901
ESM09,2009-03-19 06:00,19,788.5,793.75,788,791.5,15770
ESM09,2009-03-19 06:30,19,791.5,795.5,791.25,795,33447
ESM09,2009-03-19 07:00,19,795.25,795.25,792,794.25,21423
ESM09,2009-03-19 07:30,19,794.5,798,794,797.25,34459
ESM09,2009-03-19 08:00,19,797.5,801.5,796.5,800.5,65518
ESM09,2009-03-19 08:30,19,800.5,801,786.5,786.5,298820
ESM09,2009-03-19 09:00,19,786.5,791.75,784.25,788.25,249059
ESM09,2009-03-19 09:30,19,788.5,793.75,787.25,789,164305
ESM09,2009-03-19 10:00,19,789,791.75,783.25,783.25,153011
ESM09,2009-03-19 10:30,19,783.5,785.25,778,783,205364
ESM09,2009-03-19 11:00,19,783,783.75,779.5,782.75,104093
ESM09,2009-03-19 11:30,19,783,785.5,781.5,781.5,101907
ESM09,2009-03-19 12:00,19,781.5,785.75,780,784.5,92093
ESM09,2009-03-19 12:30,19,784.5,787.75,781.25,785.75,118142
ESM09,2009-03-19 13:00,19,786,789.25,782.25,783.25,110933
ESM09,2009-03-19 13:30,19,783.5,784.25,778.5,780.5,146508
ESM09,2009-03-19 14:00,19,780.75,784,779.75,781.75,137223
ESM09,2009-03-19 14:30,19,781.5,785,777.25,779.25,228481
ESM09,2009-03-19 15:00,19,779.25,781.5,779,780.5,112105
ESM09,2009-03-19 15:30,20,780,780.25,778,778.75,7363
ESM09,2009-03-19 16:00,20,779,779,776.5,777,5031
ESM09,2009-03-19 16:30,20,777.5,777.5,777.5,777.5,21
ESM09,2009-03-19 17:00,20,777,777.75,775.5,777,3797
ESM09,2009-03-19 17:30,20,777,777.5,776,777,2210
ESM09,2009-03-19 18:00,20,777,777.25,776.25,776.75,1039
ESM09,2009-03-19 18:30,20,777,777.25,776.25,776.5,1151
ESM09,2009-03-19 19:00,20,776.75,779,776.75,778,1890
ESM09,2009-03-19 19:30,20,778,778,776,777.25,2509
ESM09,2009-03-19 20:00,20,777.25,778.5,776.25,776.5,982
ESM09,2009-03-19 20:30,20,776.5,777.25,776.25,776.75,947
ESM09,2009-03-19 21:00,20,776.5,776.75,775.75,775.75,1623
ESM09,2009-03-19 21:30,20,775.75,776,774,774.25,5617
ESM09,2009-03-19 22:00,20,774.25,775,774,774.25,1886
ESM09,2009-03-19 22:30,20,774.25,774.5,773.75,773.75,1484
ESM09,2009-03-19 23:00,20,773.75,775,773.75,774.75,1844
ESM09,2009-03-19 23:30,20,774.5,775.5,773.75,774,1399
ESM09,2009-03-20 00:00,20,774,774.5,772,772.5,3332
ESM09,2009-03-20 00:30,20,772.75,773,772,772.5,1636
ESM09,2009-03-20 01:00,20,772.5,773.75,772.5,773.25,976
ESM09,2009-03-20 01:30,20,773.5,773.5,772,773,1472
ESM09,2009-03-20 02:00,20,773,774.75,772.75,774,3139
ESM09,2009-03-20 02:30,20,774,775,773,773.75,4045
ESM09,2009-03-20 03:00,20,773.5,775,773,774.75,12747
ESM09,2009-03-20 03:30,20,774.75,775.5,774,774.75,11873
ESM09,2009-03-20 04:00,20,775,775,773.25,774,5509
ESM09,2009-03-20 04:30,20,773.75,774.25,771.75,773.5,8216
ESM09,2009-03-20 05:00,20,773.5,773.75,771,773,9305
ESM09,2009-03-20 05:30,20,773,777.25,772.25,777.25,13968
ESM09,2009-03-20 06:00,20,777.25,780.5,776.5,780.25,15136
ESM09,2009-03-20 06:30,20,780.25,782.75,778.25,782.25,25997
ESM09,2009-03-20 07:00,20,782.25,783.5,780.25,782.5,24053
ESM09,2009-03-20 07:30,20,782.75,785,782.25,783.75,37277
ESM09,2009-03-20 08:00,20,784,785.5,782,784.25,43747
ESM09,2009-03-20 08:30,20,784,785.25,778.5,779.75,277821
ESM09,2009-03-20 09:00,20,780,782,776.5,782,192828
ESM09,2009-03-20 09:30,20,781.75,782.25,778.75,781.25,105390
ESM09,2009-03-20 10:00,20,781,781.25,775.25,776.5,141162
ESM09,2009-03-20 10:30,20,776.5,779.5,775.5,777.5,115116
ESM09,2009-03-20 11:00,20,777.5,780,775.75,778.25,80029
ESM09,2009-03-20 11:30,20,778.25,780.25,771,772.75,123777
ESM09,2009-03-20 12:00,20,772.75,773.75,768.25,768.75,98574
ESM09,2009-03-20 12:30,20,768.75,770.5,764,764.25,159511
ESM09,2009-03-20 13:00,20,764.25,765.5,761.5,765.25,148474
ESM09,2009-03-20 13:30,20,765.25,766.25,761.5,765.25,126642
ESM09,2009-03-20 14:00,20,765.5,770,765.25,768,153032
ESM09,2009-03-20 14:30,20,768,772,763,763,259913
ESM09,2009-03-20 15:00,20,763,764.75,762.25,763.75,118186
ESM09,2009-03-22 17:00,23,766.75,769.75,765.5,768.25,7258
ESM09,2009-03-22 17:30,23,768,770.25,768,770,3344
ESM09,2009-03-22 18:00,23,769.75,770.25,768.5,770.25,2514
ESM09,2009-03-22 18:30,23,770.25,770.25,768.25,769,1663
ESM09,2009-03-22 19:00,23,768.75,773,767.25,772.75,7028
ESM09,2009-03-22 19:30,23,772.75,774,771.75,773.25,6201
ESM09,2009-03-22 20:00,23,773.5,774,772.75,773.25,3614
ESM09,2009-03-22 20:30,23,773.25,774,773,773.75,2757
ESM09,2009-03-22 21:00,23,773.75,774,773,773.75,1167
ESM09,2009-03-22 21:30,23,773.75,775.75,773.5,774.75,3975
ESM09,2009-03-22 22:00,23,774.75,777,774.75,776.5,2358
ESM09,2009-03-22 22:30,23,776.5,779.5,776.25,777,4638
ESM09,2009-03-22 23:00,23,777,778.25,775.5,775.75,2234
ESM09,2009-03-22 23:30,23,775.5,776.75,775,775.75,1777
ESM09,2009-03-23 00:00,23,775.5,777.75,775,777.5,1823
ESM09,2009-03-23 00:30,23,777.25,779,777.25,778.25,2669
ESM09,2009-03-23 01:00,23,778.5,779,777.75,778,1750
ESM09,2009-03-23 01:30,23,778.25,780.25,778,779.25,3801
ESM09,2009-03-23 02:00,23,779.25,782.5,779.25,782.5,10656
ESM09,2009-03-23 02:30,23,782.25,788.5,782.25,786,12975
ESM09,2009-03-23 03:00,23,786,786.5,783.5,784,16048
ESM09,2009-03-23 03:30,23,784,785.25,783.25,784.25,7894
ESM09,2009-03-23 04:00,23,784.5,787,784.25,785.25,7787
ESM09,2009-03-23 04:30,23,785.5,786.5,784.25,786.5,8261
ESM09,2009-03-23 05:00,23,786.5,787.25,784.5,786.5,8779
ESM09,2009-03-23 05:30,23,786.75,788.25,785.75,786.5,12746
ESM09,2009-03-23 06:00,23,786.25,786.75,784.5,786,11133
ESM09,2009-03-23 06:30,23,786,790.25,785.75,790,25348
ESM09,2009-03-23 07:00,23,790.25,790.75,782.5,783.25,47816
ESM09,2009-03-23 07:30,23,783.25,783.75,779.75,781,50491
ESM09,2009-03-23 08:00,23,781.25,783.75,778.5,783.5,38606
ESM09,2009-03-23 08:30,23,783.5,786.5,780.5,784.5,238292
ESM09,2009-03-23 09:00,23,784.25,794.5,784.25,792,295013
ESM09,2009-03-23 09:30,23,792,796.75,791.25,796,194261
ESM09,2009-03-23 10:00,23,796,797.5,793,793.75,127256
ESM09,2009-03-23 10:30,23,793.75,801,793.5,799.75,144873
ESM09,2009-03-23 11:00,23,799.75,800.75,798,799.5,95792
ESM09,2009-03-23 11:30,23,799.75,800.25,797.25,797.25,75867
ESM09,2009-03-23 12:00,23,797.5,802.25,794.25,794.75,155320
ESM09,2009-03-23 12:30,23,794.75,795.75,792.5,794.25,119174
ESM09,2009-03-23 13:00,23,794.25,797.75,792.75,797.5,98819
ESM09,2009-03-23 13:30,23,797.5,806.25,797,805.5,220595
ESM09,2009-03-23 14:00,23,805.75,808.75,803.5,808.25,185465
ESM09,2009-03-23 14:30,23,808.25,819.5,807,819.25,425240
ESM09,2009-03-23 15:00,23,819.5,821,817.25,818,207023
ESM09,2009-03-23 15:30,24,818,818.5,817,818,7131
ESM09,2009-03-23 16:00,24,818.25,819.25,817.5,818.75,4645
ESM09,2009-03-23 17:00,24,818.75,819.25,817.75,818,2146
ESM09,2009-03-23 17:30,24,818,818,816.5,816.5,2326
ESM09,2009-03-23 18:00,24,816.75,816.75,816,816,1613
ESM09,2009-03-23 18:30,24,816,816.75,815.75,816.25,2143
ESM09,2009-03-23 19:00,24,816.25,816.75,815,815.75,3132
ESM09,2009-03-23 19:30,24,815.75,817,815.25,815.75,2214
ESM09,2009-03-23 20:00,24,815.75,816.5,815,815.25,1974
ESM09,2009-03-23 20:30,24,815.25,815.75,813.75,813.75,2830
ESM09,2009-03-23 21:00,24,813.75,814.25,813.5,814,2230
ESM09,2009-03-23 21:30,24,814,814.75,813.5,814.5,1133
ESM09,2009-03-23 22:00,24,814.5,814.75,813.25,813.75,2009
ESM09,2009-03-23 22:30,24,813.75,813.75,812.25,812.5,3037
ESM09,2009-03-23 23:00,24,812.25,813.5,812,813.25,2027
ESM09,2009-03-23 23:30,24,813.5,814.25,812.5,813,1986
ESM09,2009-03-24 00:00,24,813,816.5,813,815.5,3085
ESM09,2009-03-24 00:30,24,815.5,818,815.25,817,2924
ESM09,2009-03-24 01:00,24,817,817.5,815.75,817,1332
ESM09,2009-03-24 01:30,24,816.75,817.25,814.75,815.75,1701
ESM09,2009-03-24 02:00,24,815.5,816.5,815.25,816.5,2714
ESM09,2009-03-24 02:30,24,816.25,817,816,816.25,5421
ESM09,2009-03-24 03:00,24,816.25,816.5,811.75,813,21754
ESM09,2009-03-24 03:30,24,813,813.75,811.25,812.25,14171
ESM09,2009-03-24 04:00,24,812.25,812.25,809,810,23227
ESM09,2009-03-24 04:30,24,810,812.25,808,808.5,20132
ESM09,2009-03-24 05:00,24,808.5,810.5,807.75,810,12815
ESM09,2009-03-24 05:30,24,810,811.5,807.5,811,12470
ESM09,2009-03-24 06:00,24,811,811.75,809.75,811,9166
ESM09,2009-03-24 06:30,24,810.75,811.75,810,810.25,12133
ESM09,2009-03-24 07:00,24,810.25,811,808,809.5,19515
ESM09,2009-03-24 07:30,24,809.75,811.5,808.5,809.75,15379
ESM09,2009-03-24 08:00,24,809.5,809.75,807.5,809,24285
ESM09,2009-03-24 08:30,24,809,811,805.25,810.75,232255
ESM09,2009-03-24 09:00,24,811,815,807.5,808,270014
ESM09,2009-03-24 09:30,24,808.25,809,805.25,808,157747
ESM09,2009-03-24 10:00,24,807.75,813.5,806.5,812.25,146864
ESM09,2009-03-24 10:30,24,812.5,814,809.75,810,112690
ESM09,2009-03-24 11:00,24,809.75,812.75,808,812.25,86153
ESM09,2009-03-24 11:30,24,812.25,817,811.25,816,117900
ESM09,2009-03-24 12:00,24,816,820,814.5,818.75,129808
ESM09,2009-03-24 12:30,24,819,819,813,814.5,120795
ESM09,2009-03-24 13:00,24,814.5,819,813.5,814.75,117185
ESM09,2009-03-24 13:30,24,814.75,816.25,811,812.75,146658
ESM09,2009-03-24 14:00,24,812.75,814,807.5,809.75,138507
ESM09,2009-03-24 14:30,24,810,812.25,801.25,802.25,291042
ESM09,2009-03-24 15:00,24,802.25,804,801.5,803.25,103099
ESM09,2009-03-24 15:30,25,803.25,804,802,802.25,12242
ESM09,2009-03-24 16:00,25,802.5,803.25,801.5,802.5,4578
ESM09,2009-03-24 17:00,25,802.5,802.75,801.25,802.5,4609
ESM09,2009-03-24 17:30,25,802.5,804,802.5,804,2093
ESM09,2009-03-24 18:00,25,804,804.25,803.5,804,1171
ESM09,2009-03-24 18:30,25,804.25,805.75,803.75,805.5,2194
ESM09,2009-03-24 19:00,25,805.5,806.25,804.25,804.75,2244
ESM09,2009-03-24 19:30,25,804.75,805.75,804.25,804.75,1152
ESM09,2009-03-24 20:00,25,804.75,805.5,803,803.25,2043
ESM09,2009-03-24 20:30,25,803,805.5,803,804.25,1675
ESM09,2009-03-24 21:00,25,804.25,805.25,803.75,805,1093
ESM09,2009-03-24 21:30,25,804.75,806,804.75,805.75,1344
ESM09,2009-03-24 22:00,25,805.5,807,805.25,806.5,1755
ESM09,2009-03-24 22:30,25,806.5,807.5,806,807.5,1621
ESM09,2009-03-24 23:00,25,807.5,808.25,806,806.25,2333
ESM09,2009-03-24 23:30,25,806,806.5,805,806,1472
ESM09,2009-03-25 00:00,25,806,806.25,804.5,804.5,1289
ESM09,2009-03-25 00:30,25,804.5,806.5,804,806.25,1039
ESM09,2009-03-25 01:00,25,806,808,805.75,807.5,1818
ESM09,2009-03-25 01:30,25,807.5,807.75,805.25,805.75,1094
ESM09,2009-03-25 02:00,25,805.75,806,800.75,802,8488
ESM09,2009-03-25 02:30,25,802,803.75,801.5,802.25,3747
ESM09,2009-03-25 03:00,25,802.25,808,802,807,19099
ESM09,2009-03-25 03:30,25,807.25,809.75,806.5,808.75,11414
ESM09,2009-03-25 04:00,25,808.75,810.25,808.25,809.25,11326
ESM09,2009-03-25 04:30,25,809.25,809.5,807,807.5,5424
ESM09,2009-03-25 05:00,25,807.25,808.5,806.25,806.25,5747
ESM09,2009-03-25 05:30,25,806.25,808,805.25,805.5,7183
ESM09,2009-03-25 06:00,25,805.5,806.25,802.5,804.5,12011
ESM09,2009-03-25 06:30,25,804.25,805.5,804,805.5,7557
ESM09,2009-03-25 07:00,25,805.5,806.25,804,805.25,20337
ESM09,2009-03-25 07:30,25,805.25,809,804.75,806.25,56888
ESM09,2009-03-25 08:00,25,806.25,809.75,805.75,808.5,23871
ESM09,2009-03-25 08:30,25,808.25,815.5,807.5,814.25,235519
ESM09,2009-03-25 09:00,25,814.5,822.25,814.25,817,299570
ESM09,2009-03-25 09:30,25,817,823.5,816.25,817.25,204058
ESM09,2009-03-25 10:00,25,817.25,820.75,815,817,142144
ESM09,2009-03-25 10:30,25,817,819.5,815.25,817.75,112512
ESM09,2009-03-25 11:00,25,817.5,821.5,813.75,815.25,121421
ESM09,2009-03-25 11:30,25,815.5,816.25,812,813.5,95504
ESM09,2009-03-25 12:00,25,813.75,815.5,805,806.5,160899
ESM09,2009-03-25 12:30,25,806.25,807.25,802.25,803.75,181893
ESM09,2009-03-25 13:00,25,803.75,804,794.75,796.25,250994
ESM09,2009-03-25 13:30,25,796.25,797,788.25,789.5,298832
ESM09,2009-03-25 14:00,25,789.75,797.75,787,797.25,240969
ESM09,2009-03-25 14:30,25,797.25,812,795.25,810,415034
ESM09,2009-03-25 15:00,25,809.75,810.5,807.25,808.25,111850
ESM09,2009-03-25 15:30,26,807.5,811.25,807.25,810.5,6131
ESM09,2009-03-25 16:00,26,810.5,812.75,810.25,812.25,3509
ESM09,2009-03-25 17:00,26,811.5,812,810.5,811.5,2053
ESM09,2009-03-25 17:30,26,811.75,812,811.5,812,680
ESM09,2009-03-25 18:00,26,812,812.5,811.75,812,793
ESM09,2009-03-25 18:30,26,811.75,812,810.75,811,1768
ESM09,2009-03-25 19:00,26,810.75,812.5,810.25,812,2284
ESM09,2009-03-25 19:30,26,812,813,811.25,812.75,2600
ESM09,2009-03-25 20:00,26,812.75,815.75,812.75,815.75,4743
ESM09,2009-03-25 20:30,26,815.5,816.75,814.5,816,4895
ESM09,2009-03-25 21:00,26,815.75,816.5,814.75,815,2063
ESM09,2009-03-25 21:30,26,815,815.5,814,814.25,1634
ESM09,2009-03-25 22:00,26,814,814.5,813,814.25,2127
ESM09,2009-03-25 22:30,26,814,816.75,813.75,815.5,2121
ESM09,2009-03-25 23:00,26,815.5,816.5,814.5,816,968
ESM09,2009-03-25 23:30,26,816,816.75,815,815.5,1160
ESM09,2009-03-26 00:00,26,815.25,816.75,815.25,816,1180
ESM09,2009-03-26 00:30,26,816,818.5,816,817.75,2447
ESM09,2009-03-26 01:00,26,817.75,820.25,817.75,819.75,3608
ESM09,2009-03-26 01:30,26,820,822,819.5,820.75,3047
ESM09,2009-03-26 02:00,26,820.5,820.75,818.5,819.25,5801
ESM09,2009-03-26 02:30,26,819.25,820.5,816.75,817.75,4576
ESM09,2009-03-26 03:00,26,818,819,815.5,816,10140
ESM09,2009-03-26 03:30,26,815.75,816.25,813.75,815,8774
ESM09,2009-03-26 04:00,26,815,816.75,813.5,815,6353
ESM09,2009-03-26 04:30,26,815,815.5,813.25,814.5,8323
ESM09,2009-03-26 05:00,26,814.5,818,814,817.75,9075
ESM09,2009-03-26 05:30,26,817.75,818.5,816.25,816.75,5034
ESM09,2009-03-26 06:00,26,816.5,817.75,814.5,814.75,9524
ESM09,2009-03-26 06:30,26,814.75,818.75,814.5,818.5,14746
ESM09,2009-03-26 07:00,26,818.5,820.5,818,819.5,24662
ESM09,2009-03-26 07:30,26,819.25,821.5,814.75,818.5,36520
ESM09,2009-03-26 08:00,26,818.5,819,815.75,818.5,22368
ESM09,2009-03-26 08:30,26,818.75,823.25,813.75,814.5,280456
ESM09,2009-03-26 09:00,26,814.75,818.5,811,812,208199
ESM09,2009-03-26 09:30,26,812,819,811,816.25,209918
ESM09,2009-03-26 10:00,26,816.5,820.25,815.25,816.25,130343
ESM09,2009-03-26 10:30,26,816.5,821.25,815.5,818,137335
ESM09,2009-03-26 11:00,26,818.25,823,817.5,822.5,138713
ESM09,2009-03-26 11:30,26,822.5,823,816.5,817.75,115296
ESM09,2009-03-26 12:00,26,817.75,829,817.25,826.5,222107
ESM09,2009-03-26 12:30,26,826.5,827.75,823,824.25,126294
ESM09,2009-03-26 13:00,26,824.25,828.75,822.5,822.75,134248
ESM09,2009-03-26 13:30,26,822.75,824.75,817,817.5,184602
ESM09,2009-03-26 14:00,26,817.25,826.25,817,825.25,194531
ESM09,2009-03-26 14:30,26,825,829.5,823.5,828,305333
ESM09,2009-03-26 15:00,26,828,830.5,827,827.25,126553
ESM09,2009-03-26 15:30,27,826.75,827.25,826,827,5069
ESM09,2009-03-26 16:00,27,826.75,829.25,826.75,829.25,4153
ESM09,2009-03-26 17:00,27,828.5,830,827.5,829.25,2289
ESM09,2009-03-26 17:30,27,829,829.25,826.5,826.5,1299
ESM09,2009-03-26 18:00,27,826.75,827.25,826.25,826.75,756
ESM09,2009-03-26 18:30,27,826.75,826.75,826,826,1109
ESM09,2009-03-26 19:00,27,826,826.5,825.75,826.25,916
ESM09,2009-03-26 19:30,27,826.5,828,826.25,827.75,1308
ESM09,2009-03-26 20:00,27,827.75,829,826.75,828,1902
ESM09,2009-03-26 20:30,27,828.25,828.5,824.75,825,2650
ESM09,2009-03-26 21:00,27,824.75,825.25,823.75,824.75,2528
ESM09,2009-03-26 21:30,27,824.75,825.25,823.5,823.5,1279
ESM09,2009-03-26 22:00,27,823.75,824.25,823,823.25,1965
ESM09,2009-03-26 22:30,27,823.5,824.5,823,824.5,1019
ESM09,2009-03-26 23:00,27,824.5,825.25,823.75,825,1354
ESM09,2009-03-26 23:30,27,825,825,823.5,824.25,699
ESM09,2009-03-27 00:00,27,824.25,825,823,823,898
ESM09,2009-03-27 00:30,27,823,823.25,822.75,822.75,922
ESM09,2009-03-27 01:00,27,823,824,822.75,823.25,850
ESM09,2009-03-27 01:30,27,823,823.75,822.25,823.5,1106
ESM09,2009-03-27 02:00,27,823.5,825.75,823.25,825.75,2001
ESM09,2009-03-27 02:30,27,825.5,825.75,822,822.75,4982
ESM09,2009-03-27 03:00,27,822.5,825,821.75,823.75,11038
ESM09,2009-03-27 03:30,27,823.75,825,822.75,824.25,8115
ESM09,2009-03-27 04:00,27,824.25,825.25,822,822.75,5793
ESM09,2009-03-27 04:30,27,822.75,823,820.5,822,8760
ESM09,2009-03-27 05:00,27,822.25,822.5,819,819.5,12773
ESM09,2009-03-27 05:30,27,819.5,820.75,819,820,11490
ESM09,2009-03-27 06:00,27,819.75,822.5,819.5,822,11284
ESM09,2009-03-27 06:30,27,822,823,817.75,818.5,19197
ESM09,2009-03-27 07:00,27,818.5,818.5,816,817.5,25793
ESM09,2009-03-27 07:30,27,817.25,820.5,816.25,818,20872
ESM09,2009-03-27 08:00,27,818.25,819,814.75,816.75,36100
ESM09,2009-03-27 08:30,27,816.75,818.75,813.25,816.25,192621
ESM09,2009-03-27 09:00,27,816.25,817.25,811.5,816,194023
ESM09,2009-03-27 09:30,27,815.75,819.5,813.5,817.5,151163
ESM09,2009-03-27 10:00,27,817.5,821.5,816,818.75,147510
ESM09,2009-03-27 10:30,27,818.75,821.25,817.25,818.75,114483
ESM09,2009-03-27 11:00,27,818.75,821.5,816.5,816.5,93486
ESM09,2009-03-27 11:30,27,816.5,819.25,814.25,814.75,79514
ESM09,2009-03-27 12:00,27,814.75,815.75,812.5,815.25,78011
ESM09,2009-03-27 12:30,27,815.25,818.75,809.5,811.5,177516
ESM09,2009-03-27 13:00,27,811.25,817,809.5,814.5,152693
ESM09,2009-03-27 13:30,27,814.5,816.25,811,816,133090
ESM09,2009-03-27 14:00,27,816,820,813.5,814.25,132244
ESM09,2009-03-27 14:30,27,814.25,816.25,809.75,812.5,235349
ESM09,2009-03-27 15:00,27,812.25,817,812,815.5,111907
ESM09,2009-03-29 17:00,30,812.5,813.5,811,812.5,5071
ESM09,2009-03-29 17:30,30,812.5,815,812.5,815,1669
ESM09,2009-03-29 18:00,30,814.75,815.25,813.5,813.75,975
ESM09,2009-03-29 18:30,30,813.75,814,811.25,813.25,1702
ESM09,2009-03-29 19:00,30,813.25,814,811.25,812.5,1744
ESM09,2009-03-29 19:30,30,812.75,813.5,812,812.25,1467
ESM09,2009-03-29 20:00,30,812.5,812.75,808.5,809,3624
ESM09,2009-03-29 20:30,30,808.75,809.5,805.25,806,4073
ESM09,2009-03-29 21:00,30,806,807.5,806,807.25,1757
ESM09,2009-03-29 21:30,30,807.25,807.75,806.75,807.75,796
ESM09,2009-03-29 22:00,30,807.75,808,806.75,807,1276
ESM09,2009-03-29 22:30,30,807,807.75,805.5,806.75,2084
ESM09,2009-03-29 23:00,30,806.75,807,802.25,802.5,9209
ESM09,2009-03-29 23:30,30,802.5,803.5,802,802.75,2962
ESM09,2009-03-30 00:00,30,803,803.25,800.75,801.5,2353
ESM09,2009-03-30 00:30,30,801.25,801.5,800.25,800.75,3454
ESM09,2009-03-30 01:00,30,800.75,801.25,797.25,798,8016
ESM09,2009-03-30 01:30,30,798.25,800,797.75,800,4906
ESM09,2009-03-30 02:00,30,800,801.5,791,794.5,30788
ESM09,2009-03-30 02:30,30,794.5,794.75,789.5,793.25,20792
ESM09,2009-03-30 03:00,30,793.25,795,791.5,794.75,12311
ESM09,2009-03-30 03:30,30,794.5,795.75,793,794,9365
ESM09,2009-03-30 04:00,30,794,796.25,793.25,794.75,7043
ESM09,2009-03-30 04:30,30,795,796.5,794,796,5871
ESM09,2009-03-30 05:00,30,796,796.75,794.75,795,6777
ESM09,2009-03-30 05:30,30,794.75,797.25,794.75,797,5985
ESM09,2009-03-30 06:00,30,797,798.5,796.5,797.5,11755
ESM09,2009-03-30 06:30,30,797.5,798.5,796.25,796.5,10337
ESM09,2009-03-30 07:00,30,796.5,799,796.25,798,13305
ESM09,2009-03-30 07:30,30,798,798.25,796,796,12267
ESM09,2009-03-30 08:00,30,796,796.5,793.25,794,29526
ESM09,2009-03-30 08:30,30,794.25,795,786.5,789.25,290178
ESM09,2009-03-30 09:00,30,789,790.75,786.5,788.25,165195
ESM09,2009-03-30 09:30,30,788.25,788.25,782.25,784.25,151282
ESM09,2009-03-30 10:00,30,784.25,787,781.25,782,140509
ESM09,2009-03-30 10:30,30,782,784,780.25,783.5,97705
ESM09,2009-03-30 11:00,30,783.5,786.5,782.25,786,89511
ESM09,2009-03-30 11:30,30,786,786.25,782.25,782.75,72241
ESM09,2009-03-30 12:00,30,782.5,785,781.25,783.75,69737
ESM09,2009-03-30 12:30,30,783.75,784.75,778.5,779,104282
ESM09,2009-03-30 13:00,30,779.25,783.5,778,780.25,122258
ESM09,2009-03-30 13:30,30,780.5,781.25,775.5,775.75,135445
ESM09,2009-03-30 14:00,30,776,783.25,775.5,780.5,167798
ESM09,2009-03-30 14:30,30,780.25,785.5,778.75,784.25,303452
ESM09,2009-03-30 15:00,30,784.25,785.25,782.75,784.25,118434
ESM09,2009-03-30 15:30,31,784.5,787,784,786.25,4993
ESM09,2009-03-30 16:00,31,786.25,786.5,784.5,785,2604
ESM09,2009-03-30 17:00,31,785,786.5,784.75,786.5,1751
ESM09,2009-03-30 17:30,31,786.25,787.75,786,787.5,2062
ESM09,2009-03-30 18:00,31,787.25,787.75,786.75,787.75,1307
ESM09,2009-03-30 18:30,31,787.5,788.5,787.25,788.5,2520
ESM09,2009-03-30 19:00,31,788.25,788.75,786.5,786.5,3362
ESM09,2009-03-30 19:30,31,786.5,789.75,786,789.5,4969
ESM09,2009-03-30 20:00,31,789.75,790,787.75,788,2735
ESM09,2009-03-30 20:30,31,788.25,789.25,787.75,788.75,1532
ESM09,2009-03-30 21:00,31,789,789.5,787.75,789.25,2149
ESM09,2009-03-30 21:30,31,789.25,790.25,789,789.75,3227
ESM09,2009-03-30 22:00,31,790,790.75,789.75,790.75,3024
ESM09,2009-03-30 22:30,31,790.75,791.25,789,789.25,2620
ESM09,2009-03-30 23:00,31,789.25,790.25,787.25,787.5,2290
ESM09,2009-03-30 23:30,31,787.75,789.25,787,787,2532
ESM09,2009-03-31 00:00,31,787.25,788.25,786,787.25,2554
ESM09,2009-03-31 00:30,31,787.5,787.5,784.25,784.75,3463
ESM09,2009-03-31 01:00,31,784.75,786.5,784,786,4324
ESM09,2009-03-31 01:30,31,786.25,790.25,785.5,788.75,7454
ESM09,2009-03-31 02:00,31,789,791,788.5,790.75,14194
ESM09,2009-03-31 02:30,31,790.5,792.25,789.5,792,16094
ESM09,2009-03-31 03:00,31,792,793,790.75,792,10649
ESM09,2009-03-31 03:30,31,792,792.75,790.5,790.5,5404
ESM09,2009-03-31 04:00,31,790.75,791.75,790.25,791.75,5386
ESM09,2009-03-31 04:30,31,791.75,792.75,790.25,790.75,6029
ESM09,2009-03-31 05:00,31,791,793,788.5,792.25,10637
ESM09,2009-03-31 05:30,31,792.5,793.5,791.5,792.75,10450
ESM09,2009-03-31 06:00,31,793,793.25,790.75,791,8308
ESM09,2009-03-31 06:30,31,791,791.75,790.5,791.5,6929
ESM09,2009-03-31 07:00,31,791.5,793.75,791.5,792.5,13702
ESM09,2009-03-31 07:30,31,792.25,793.75,791.75,792.5,17373
ESM09,2009-03-31 08:00,31,792.5,792.75,790.75,791.75,19832
ESM09,2009-03-31 08:30,31,791.75,793.75,787,788.5,196443
ESM09,2009-03-31 09:00,31,788.25,792.25,786.5,792.25,217382
ESM09,2009-03-31 09:30,31,792.25,795.5,790.5,791.75,170085
ESM09,2009-03-31 10:00,31,791.75,796.25,791.75,795.5,172172
ESM09,2009-03-31 10:30,31,795.5,796.5,792.75,795.25,106049
ESM09,2009-03-31 11:00,31,795,795.25,791.5,792.25,99993
ESM09,2009-03-31 11:30,31,792.25,796,791.5,795.5,63066
ESM09,2009-03-31 12:00,31,795.75,799.5,795.25,798.25,135285
ESM09,2009-03-31 12:30,31,798.25,800.75,797.75,800.25,111042
ESM09,2009-03-31 13:00,31,800.25,803.25,799.25,801.75,143100
ESM09,2009-03-31 13:30,31,801.75,807,801.75,804.25,186071
ESM09,2009-03-31 14:00,31,804.25,804.75,801,804.5,149175
ESM09,2009-03-31 14:30,31,804.5,804.5,790.25,791.5,536140
ESM09,2009-03-31 15:00,31,791.25,793.25,789.5,790.5,190795
ESM09,2009-03-31 15:30,1,790.5,791.5,788.25,789,10537
ESM09,2009-03-31 16:00,1,788.75,789.25,786.25,786.75,7915
ESM09,2009-03-31 17:00,1,786.75,787.25,785.5,786.25,4010
ESM09,2009-03-31 17:30,1,786.25,786.5,785.5,785.75,1386
ESM09,2009-03-31 18:00,1,785.5,788.75,785,788.5,4923
ESM09,2009-03-31 18:30,1,788.5,788.5,785.75,786,2137
ESM09,2009-03-31 19:00,1,786,786.5,779.5,782,11819
ESM09,2009-03-31 19:30,1,782,783.5,781.75,782.5,5655
ESM09,2009-03-31 20:00,1,782.75,788,781.75,787.75,8108
ESM09,2009-03-31 20:30,1,787.75,787.75,785.5,785.75,4169
ESM09,2009-03-31 21:00,1,785.75,786.75,785,785,3274
ESM09,2009-03-31 21:30,1,785.25,786.25,784,785,3533
ESM09,2009-03-31 22:00,1,784.75,785,784,784.75,1768
ESM09,2009-03-31 22:30,1,784.75,784.75,783,783.75,1806
ESM09,2009-03-31 23:00,1,783.5,783.5,780.75,781.5,2950
ESM09,2009-03-31 23:30,1,781.5,783.5,781,782,1730
ESM09,2009-04-01 00:00,1,782,782.5,781.25,782,2846
ESM09,2009-04-01 00:30,1,781.75,785,781,784.25,3801
ESM09,2009-04-01 01:00,1,784.25,786.75,784.25,785.5,5006
ESM09,2009-04-01 01:30,1,785.25,789.5,785.25,789.25,5727
ESM09,2009-04-01 02:00,1,789.25,791.75,788,788.75,21043
ESM09,2009-04-01 02:30,1,789,789,782.25,783.25,15027
ESM09,2009-04-01 03:00,1,783.5,785,782,784.5,9612
ESM09,2009-04-01 03:30,1,784.75,786.25,784.25,785.25,5649
ESM09,2009-04-01 04:00,1,785.25,787.5,784.5,787.25,6100
ESM09,2009-04-01 04:30,1,787.25,787.5,786,786.25,4245
ESM09,2009-04-01 05:00,1,786.25,788.75,786,786.75,6772
ESM09,2009-04-01 05:30,1,787,787.5,785.5,786.75,5217
ESM09,2009-04-01 06:00,1,786.75,790.25,786.25,789.5,10556
ESM09,2009-04-01 06:30,1,789.5,791.5,787.25,787.5,17289
ESM09,2009-04-01 07:00,1,787.5,789.5,783.25,783.5,30322
ESM09,2009-04-01 07:30,1,783.25,786.25,783.25,784.25,17645
ESM09,2009-04-01 08:00,1,784.25,785.25,781.25,781.5,28435
ESM09,2009-04-01 08:30,1,781.25,785,779,785,207285
ESM09,2009-04-01 09:00,1,785,796.25,784.75,793.75,335589
ESM09,2009-04-01 09:30,1,794,800,792.25,797.25,240908
ESM09,2009-04-01 10:00,1,797.5,799.5,794.75,799,148190
ESM09,2009-04-01 10:30,1,799,802,798,801.25,116571
ESM09,2009-04-01 11:00,1,801.25,805.25,801,802.75,113509
ESM09,2009-04-01 11:30,1,802.75,803.75,799,799.5,64889
ESM09,2009-04-01 12:00,1,799.75,802.5,797.75,801.5,78638
ESM09,2009-04-01 12:30,1,801.75,806.25,799.5,805.75,101291
ESM09,2009-04-01 13:00,1,805.75,809,804.75,805.75,124419
ESM09,2009-04-01 13:30,1,806,808.5,804.25,806.75,115227
ESM09,2009-04-01 14:00,1,806.5,807,797.75,802.75,225062
ESM09,2009-04-01 14:30,1,802.75,810.25,800.5,806.25,353713
ESM09,2009-04-01 15:00,1,806,809.5,805.5,809.25,117267
ESM09,2009-04-01 15:30,2,809,809.25,807.5,808.75,4529
ESM09,2009-04-01 16:00,2,808.75,810,808,810,2526
ESM09,2009-04-01 17:00,2,810,810.25,808.75,809,2036
ESM09,2009-04-01 17:30,2,808.75,809.25,808.75,808.75,807
ESM09,2009-04-01 18:00,2,808.5,809,808.5,809,1008
ESM09,2009-04-01 18:30,2,809,809,808.25,808.5,1872
ESM09,2009-04-01 19:00,2,808.25,808.75,807.25,808.5,2801
ESM09,2009-04-01 19:30,2,808.5,817.5,808.5,813.25,10868
ESM09,2009-04-01 20:00,2,813,814.75,812,814,3454
ESM09,2009-04-01 20:30,2,813.75,821.5,813.75,818.75,7090
ESM09,2009-04-01 21:00,2,818.5,823.25,818,821.5,6278
ESM09,2009-04-01 21:30,2,821.25,821.75,818.25,819.75,4410
ESM09,2009-04-01 22:00,2,819.5,821,819,819.75,1450
ESM09,2009-04-01 22:30,2,819.5,821.5,819.25,821,1673
ESM09,2009-04-01 23:00,2,821,821.75,819.75,821,1934
ESM09,2009-04-01 23:30,2,821,822.25,820.25,821.5,2301
ESM09,2009-04-02 00:00,2,821.75,822.75,820,822.25,2608
ESM09,2009-04-02 00:30,2,822,822.25,819.5,820,2014
ESM09,2009-04-02 01:00,2,819.75,822.5,819.5,822.25,4489
ESM09,2009-04-02 01:30,2,822.25,822.5,818.5,818.75,7808
ESM09,2009-04-02 02:00,2,819,822,818.25,821.75,15603
ESM09,2009-04-02 02:30,2,821.5,824.75,820.5,824.5,13097
ESM09,2009-04-02 03:00,2,824.5,825.75,823.75,824.5,16869
ESM09,2009-04-02 03:30,2,824.5,824.5,823,823.75,6659
ESM09,2009-04-02 04:00,2,823.75,828,823.5,827.5,14870
ESM09,2009-04-02 04:30,2,827.75,828.5,825.75,828,9447
ESM09,2009-04-02 05:00,2,828,829.75,826.75,827,13311
ESM09,2009-04-02 05:30,2,827,827.75,825.25,825.75,7875
ESM09,2009-04-02 06:00,2,825.75,826.5,823.25,825.25,15580
ESM09,2009-04-02 06:30,2,825.5,825.5,820.25,824.25,30754
ESM09,2009-04-02 07:00,2,824.25,827.25,823.25,824,26162
ESM09,2009-04-02 07:30,2,824.5,826.75,820.75,823,66297
ESM09,2009-04-02 08:00,2,823,827,822.5,827,29009
ESM09,2009-04-02 08:30,2,826.5,829.75,823.25,829.5,243551
ESM09,2009-04-02 09:00,2,829.5,832.75,826,826.75,274399
ESM09,2009-04-02 09:30,2,826.5,833,826,832.5,213953
ESM09,2009-04-02 10:00,2,832.25,838.75,832,837.5,238497
ESM09,2009-04-02 10:30,2,837.75,837.75,834.25,836.5,141173
ESM09,2009-04-02 11:00,2,836.5,842,834.75,840.5,156348
ESM09,2009-04-02 11:30,2,840.75,842.25,837.75,837.75,138111
ESM09,2009-04-02 12:00,2,838,838.75,833.25,834.75,130829
ESM09,2009-04-02 12:30,2,834.75,836.25,831.25,833,148925
ESM09,2009-04-02 13:00,2,833,837.25,831.75,836.5,124771
ESM09,2009-04-02 13:30,2,836.5,840.75,835.25,836.5,153906
ESM09,2009-04-02 14:00,2,836.25,838.5,832,835,184054
ESM09,2009-04-02 14:30,2,835,837,826.25,830,353657
ESM09,2009-04-02 15:00,2,829.75,836.75,829.75,835.75,144462
ESM09,2009-04-02 15:30,3,835.25,837.25,834.25,835.75,8170
ESM09,2009-04-02 16:00,3,835.75,837,835.5,836.75,2230
ESM09,2009-04-02 17:00,3,836.25,836.25,834.5,834.75,2353
ESM09,2009-04-02 17:30,3,834.75,835.75,834.75,835.25,1397
ESM09,2009-04-02 18:00,3,835.5,835.5,834.25,834.25,1745
ESM09,2009-04-02 18:30,3,834.25,836,834,835,1789
ESM09,2009-04-02 19:00,3,835,835.5,834,835,2433
ESM09,2009-04-02 19:30,3,834.75,835.25,833.5,833.75,3222
ESM09,2009-04-02 20:00,3,833.75,834,833.25,833.75,2388
ESM09,2009-04-02 20:30,3,833.75,834,832.75,832.75,2039
ESM09,2009-04-02 21:00,3,832.75,833.5,832.25,832.75,2228
ESM09,2009-04-02 21:30,3,832.5,835,832.25,834.75,2056
ESM09,2009-04-02 22:00,3,834.75,835.25,832.75,834,1413
ESM09,2009-04-02 22:30,3,833.75,835.25,832.25,835,1570
ESM09,2009-04-02 23:00,3,835,835.75,832.5,834.5,2083
ESM09,2009-04-02 23:30,3,834.5,835.75,833.25,833.5,2098
ESM09,2009-04-03 00:00,3,833.5,833.75,832.25,832.5,1996
ESM09,2009-04-03 00:30,3,832.25,834.25,832,834,2325
ESM09,2009-04-03 01:00,3,833.75,834.5,831.25,831.5,3514
ESM09,2009-04-03 01:30,3,831.25,831.75,830.5,831,4081
ESM09,2009-04-03 02:00,3,831,833.75,830.25,830.75,11619
ESM09,2009-04-03 02:30,3,830.75,832.25,830,831.75,10912
ESM09,2009-04-03 03:00,3,831.75,833.5,830.25,833,9070
ESM09,2009-04-03 03:30,3,833,835.75,832,835,8459
ESM09,2009-04-03 04:00,3,835,839,835,837.5,14539
ESM09,2009-04-03 04:30,3,837.25,838.25,835.75,837.75,9847
ESM09,2009-04-03 05:00,3,837.75,838.75,835,837.25,9065
ESM09,2009-04-03 05:30,3,837.25,838.75,837,838.25,5216
ESM09,2009-04-03 06:00,3,838.25,838.5,835.25,836.75,7435
ESM09,2009-04-03 06:30,3,836.75,838.75,836.75,838,5757
ESM09,2009-04-03 07:00,3,838,841.75,836,841.75,22249
ESM09,2009-04-03 07:30,3,841.75,844.5,830.5,832,117559
ESM09,2009-04-03 08:00,3,832.25,832.25,829.25,831,39703
ESM09,2009-04-03 08:30,3,830.75,833,827,829.5,240228
ESM09,2009-04-03 09:00,3,829.75,830,824.5,826.75,189326
ESM09,2009-04-03 09:30,3,826.75,827.75,822.75,825.5,150225
ESM09,2009-04-03 10:00,3,825.25,827,823,825.75,104304
ESM09,2009-04-03 10:30,3,825.75,829.75,825.25,829.25,102825
ESM09,2009-04-03 11:00,3,829.25,832.75,829,832.25,117027
ESM09,2009-04-03 11:30,3,832.25,833.5,829.25,830.25,86369
ESM09,2009-04-03 12:00,3,830.25,832,828.5,831.5,74893
ESM09,2009-04-03 12:30,3,831.5,833.75,828.5,833.5,81858
ESM09,2009-04-03 13:00,3,833.5,837.5,831.75,837.25,107741
ESM09,2009-04-03 13:30,3,837.5,838,833.5,836,111418
ESM09,2009-04-03 14:00,3,836,836.25,830.5,831.25,121862
ESM09,2009-04-03 14:30,3,831.25,838.75,829.25,838.25,246524
ESM09,2009-04-03 15:00,3,838.5,842.5,838,840.75,113362
ESM09,2009-04-05 17:00,6,840,841.5,838.5,840.5,4421
ESM09,2009-04-05 17:30,6,840.5,848,840.5,845.5,7480
ESM09,2009-04-05 18:00,6,845.5,845.5,843.5,843.75,2594
ESM09,2009-04-05 18:30,6,843.75,845.25,842.5,844.25,2104
ESM09,2009-04-05 19:00,6,844.25,845.25,842.5,842.5,1783
ESM09,2009-04-05 19:30,6,842.5,843.75,842,843,2322
ESM09,2009-04-05 20:00,6,843,844.5,842.75,844.5,2353
ESM09,2009-04-05 20:30,6,844.25,845.5,843,844.75,3308
ESM09,2009-04-05 21:00,6,844.5,847,844,846.5,4051
ESM09,2009-04-05 21:30,6,846.75,847.75,846.5,847.25,2324
ESM09,2009-04-05 22:00,6,847.25,848,846.75,847.75,1531
ESM09,2009-04-05 22:30,6,847.5,848,846.25,846.5,1704
ESM09,2009-04-05 23:00,6,846.5,847.25,845.75,847,1259
ESM09,2009-04-05 23:30,6,847,847.75,846,846,1027
ESM09,2009-04-06 00:00,6,846.25,847.25,844,844.5,2835
ESM09,2009-04-06 00:30,6,844.75,844.75,842,842.25,2109
ESM09,2009-04-06 01:00,6,842.25,844.25,840.5,843.75,5956
ESM09,2009-04-06 01:30,6,843.5,845.5,840.25,840.5,5867
ESM09,2009-04-06 02:00,6,840.5,843.25,839,842.25,13574
ESM09,2009-04-06 02:30,6,842.25,844.75,841,843.5,8561
ESM09,2009-04-06 03:00,6,843.5,846.75,843.25,844.25,8039
ESM09,2009-04-06 03:30,6,844.25,846.25,844,845.25,4619
ESM09,2009-04-06 04:00,6,845,845.5,842.5,843.75,7905
ESM09,2009-04-06 04:30,6,844,846.25,842.5,842.75,6569
ESM09,2009-04-06 05:00,6,842.75,844.25,842.25,844,5319
ESM09,2009-04-06 05:30,6,844,844.25,842.75,842.75,5472
ESM09,2009-04-06 06:00,6,843,843,839.25,839.75,8825
ESM09,2009-04-06 06:30,6,839.75,839.75,835.5,836,18456
ESM09,2009-04-06 07:00,6,836,837,831.75,832,26232
ESM09,2009-04-06 07:30,6,832.25,832.75,830.25,831.5,28410
ESM09,2009-04-06 08:00,6,831.75,831.75,827.75,829.5,31570
ESM09,2009-04-06 08:30,6,829.25,830.75,825,827.75,198782
ESM09,2009-04-06 09:00,6,827.5,831.5,824,824.25,185088
ESM09,2009-04-06 09:30,6,824.25,827,823.5,825.5,127842
ESM09,2009-04-06 10:00,6,825.5,825.75,822,824.5,103638
ESM09,2009-04-06 10:30,6,824.5,825.75,820.25,821.25,118443
ESM09,2009-04-06 11:00,6,821,822.5,819,820,66553
ESM09,2009-04-06 11:30,6,820,823.25,818.75,823.25,62760
ESM09,2009-04-06 12:00,6,823,824.5,821.75,821.75,71891
ESM09,2009-04-06 12:30,6,821.75,825.75,820,824.75,84268
ESM09,2009-04-06 13:00,6,824.75,826.75,823,825.75,101118
ESM09,2009-04-06 13:30,6,825.5,828,821.75,825.75,153133
ESM09,2009-04-06 14:00,6,825.75,829.5,823.75,826.75,159878
ESM09,2009-04-06 14:30,6,826.75,834,825.5,830.75,245891
ESM09,2009-04-06 15:00,6,830.75,832,830,831,86786
ESM09,2009-04-06 15:30,7,831,833.25,831,832,3990
ESM09,2009-04-06 16:00,7,832.25,833.75,832,832.75,2999
ESM09,2009-04-06 17:00,7,832.5,833.5,832.25,833,1692
ESM09,2009-04-06 17:30,7,833,833,831.75,831.75,703
ESM09,2009-04-06 18:00,7,831.75,832.5,831.5,831.5,469
ESM09,2009-04-06 18:30,7,831.5,831.75,829.25,831.25,3653
ESM09,2009-04-06 19:00,7,831.25,831.75,829.5,830.5,2363
ESM09,2009-04-06 19:30,7,830.25,830.75,829.25,829.25,1464
ESM09,2009-04-06 20:00,7,829.5,830,829.25,829.5,1330
ESM09,2009-04-06 20:30,7,829.5,831,829.25,830.75,1097
ESM09,2009-04-06 21:00,7,830.75,830.75,828.5,829.25,1732
ESM09,2009-04-06 21:30,7,829.5,830,828,828,1599
ESM09,2009-04-06 22:00,7,828.25,828.5,827.25,827.75,1669
ESM09,2009-04-06 22:30,7,828,829.5,828,829.5,1381
ESM09,2009-04-06 23:00,7,829.75,831,829,830.25,1398
ESM09,2009-04-06 23:30,7,830.25,833.25,830.25,832.75,3206
ESM09,2009-04-07 00:00,7,833,833.5,829.5,829.75,1768
ESM09,2009-04-07 00:30,7,829.75,830.5,829.25,829.5,1502
ESM09,2009-04-07 01:00,7,829.5,830.5,828.5,830.25,2563
ESM09,2009-04-07 01:30,7,830.25,832.5,829.75,831.25,3063
ESM09,2009-04-07 02:00,7,831,833,827,827.75,10359
ESM09,2009-04-07 02:30,7,827.75,829.25,827.25,828.5,6018
ESM09,2009-04-07 03:00,7,828.5,828.75,825.5,826,8461
ESM09,2009-04-07 03:30,7,826,826.5,819,820,24779
ESM09,2009-04-07 04:00,7,820,822.25,819.5,821,11255
ESM09,2009-04-07 04:30,7,821.25,822.5,821,821.5,5910
ESM09,2009-04-07 05:00,7,821.5,822.5,820,820.5,9509
ESM09,2009-04-07 05:30,7,820.5,821.25,815.75,816.5,20090
ESM09,2009-04-07 06:00,7,816.25,818.5,816.25,817.75,8853
ESM09,2009-04-07 06:30,7,817.75,818.75,813.5,815.5,20417
ESM09,2009-04-07 07:00,7,815.5,818,815.25,816.25,16497
ESM09,2009-04-07 07:30,7,816.25,818.75,816.25,817,14179
ESM09,2009-04-07 08:00,7,817.25,818.5,815.75,818.25,23474
ESM09,2009-04-07 08:30,7,818.25,818.5,812.25,815.25,229846
ESM09,2009-04-07 09:00,7,815.25,818.25,813,818.25,173209
ESM09,2009-04-07 09:30,7,818.25,822.25,817.5,819.75,199506
ESM09,2009-04-07 10:00,7,820,821.5,818,818.75,109045
ESM09,2009-04-07 10:30,7,818.75,821.25,816.25,817,110595
ESM09,2009-04-07 11:00,7,817,820.5,816.25,817,104254
ESM09,2009-04-07 11:30,7,817,819.5,816,819,92914
ESM09,2009-04-07 12:00,7,818.75,819.25,813,813.5,110897
ESM09,2009-04-07 12:30,7,813.5,814.25,811.25,813,97279
ESM09,2009-04-07 13:00,7,813,814.5,810.75,813.25,94916
ESM09,2009-04-07 13:30,7,813.25,814.5,810.75,814.25,89841
ESM09,2009-04-07 14:00,7,814,817.75,811.75,814.25,116774
ESM09,2009-04-07 14:30,7,814.25,819.5,811.25,811.75,240220
ESM09,2009-04-07 15:00,7,811.5,815.25,811.25,814.25,112492
ESM09,2009-04-07 15:30,8,815,816,813,813,7499
ESM09,2009-04-07 16:00,8,813.25,814.5,812.75,814.5,3850
ESM09,2009-04-07 17:00,8,814.25,814.5,813.5,814,1595
ESM09,2009-04-07 17:30,8,814,814.5,813.75,814.5,704
ESM09,2009-04-07 18:00,8,814.25,814.75,814,814.25,430
ESM09,2009-04-07 18:30,8,814.5,816,814.5,815.25,1770
ESM09,2009-04-07 19:00,8,815.25,816,812.75,812.75,3697
ESM09,2009-04-07 19:30,8,812.75,813,811.25,811.5,3794
ESM09,2009-04-07 20:00,8,811.5,812.5,811.25,812.5,1520
ESM09,2009-04-07 20:30,8,812.5,812.75,810,810.25,5430
ESM09,2009-04-07 21:00,8,810.25,810.5,803,806.5,14790
ESM09,2009-04-07 21:30,8,806.5,806.5,804.5,805.5,2616
ESM09,2009-04-07 22:00,8,805.5,806.25,803.5,804,2313
ESM09,2009-04-07 22:30,8,804.25,804.5,802.5,803.5,2784
ESM09,2009-04-07 23:00,8,803.75,805.5,803.5,805.25,1977
ESM09,2009-04-07 23:30,8,805.25,805.5,803.5,805.5,1291
ESM09,2009-04-08 00:00,8,805.5,805.5,802.5,803.25,1694
ESM09,2009-04-08 00:30,8,803.25,804.5,802.5,803.75,1704
ESM09,2009-04-08 01:00,8,804,804.75,802.5,803.5,4966
ESM09,2009-04-08 01:30,8,803.5,804.5,802.5,803.25,3926
ESM09,2009-04-08 02:00,8,803.25,806.25,802.25,806,12690
ESM09,2009-04-08 02:30,8,805.75,807,804.5,806,10372
ESM09,2009-04-08 03:00,8,806,806.25,804.25,805.25,6151
ESM09,2009-04-08 03:30,8,805.25,808,805,807.75,9535
ESM09,2009-04-08 04:00,8,807.75,808.5,807.25,808,6505
ESM09,2009-04-08 04:30,8,808.25,809.25,803.75,804.5,11856
ESM09,2009-04-08 05:00,8,804.75,808,803.25,806.75,8593
ESM09,2009-04-08 05:30,8,806.75,810.75,806.75,809.25,10645
ESM09,2009-04-08 06:00,8,809,811.75,808.75,810.75,11109
ESM09,2009-04-08 06:30,8,810.75,811,808.25,808.5,11317
ESM09,2009-04-08 07:00,8,808.5,816.75,808.25,815.75,36574
ESM09,2009-04-08 07:30,8,816,818.25,814.75,816.75,29087
ESM09,2009-04-08 08:00,8,817,817.25,815.75,816,16801
ESM09,2009-04-08 08:30,8,816,821.75,815.75,818.25,216463
ESM09,2009-04-08 09:00,8,818.25,818.5,811.5,812.25,211864
ESM09,2009-04-08 09:30,8,812.25,815,811,815,163234
ESM09,2009-04-08 10:00,8,815,819,814.75,817,139633
ESM09,2009-04-08 10:30,8,817,821.25,816.5,819,128676
ESM09,2009-04-08 11:00,8,818.75,821.5,817,820,82474
ESM09,2009-04-08 11:30,8,820,825.25,819,823.75,102746
ESM09,2009-04-08 12:00,8,824,824.25,821.5,823,58189
ESM09,2009-04-08 12:30,8,823,824,821,821.75,63719
ESM09,2009-04-08 13:00,8,821.75,822.25,815.75,817.75,137109
ESM09,2009-04-08 13:30,8,817.5,819,814,816,106849
ESM09,2009-04-08 14:00,8,815.75,817.25,811.75,815.5,132921
ESM09,2009-04-08 14:30,8,815.5,822,815.25,821.25,212178
ESM09,2009-04-08 15:00,8,821.5,823,820.5,822.75,81973
ESM09,2009-04-08 15:30,9,823.25,824.75,822.25,824.5,5249
ESM09,2009-04-08 16:00,9,824.5,825.75,824.25,824.75,2930
ESM09,2009-04-08 17:00,9,824.75,825.5,823.5,823.75,1458
ESM09,2009-04-08 17:30,9,823.75,824,823.25,823.75,782
ESM09,2009-04-08 18:00,9,823.75,824.5,823.75,824.25,355
ESM09,2009-04-08 18:30,9,824.5,824.75,822.75,823.5,1669
ESM09,2009-04-08 19:00,9,823.5,827.25,823.25,827.25,3073
ESM09,2009-04-08 19:30,9,827,827.75,826.5,827.5,3008
ESM09,2009-04-08 20:00,9,827.5,828.75,827,827.25,3424
ESM09,2009-04-08 20:30,9,827.25,827.5,826.5,827,1595
ESM09,2009-04-08 21:00,9,826.75,827.5,824.25,825,2269
ESM09,2009-04-08 21:30,9,824.75,826.25,824.5,825.75,1412
ESM09,2009-04-08 22:00,9,825.5,826.5,825,825.5,834
ESM09,2009-04-08 22:30,9,825.25,829,825.25,828.5,3227
ESM09,2009-04-08 23:00,9,828.5,829.75,828,828.25,2722
ESM09,2009-04-08 23:30,9,828.25,832.25,828.25,831,5606
ESM09,2009-04-09 00:00,9,831,831.25,830.5,831,1517
ESM09,2009-04-09 00:30,9,831,832.25,830.5,831.25,2721
ESM09,2009-04-09 01:00,9,831.25,832.25,830.25,831,3725
ESM09,2009-04-09 01:30,9,831,832.25,830.25,830.5,2747
ESM09,2009-04-09 02:00,9,830.75,830.75,827.25,828,11066
ESM09,2009-04-09 02:30,9,828.25,830,827,829.25,9691
ESM09,2009-04-09 03:00,9,829.25,829.75,825,826,12138
ESM09,2009-04-09 03:30,9,826,828.25,826,828,5029
ESM09,2009-04-09 04:00,9,827.75,829.5,827.25,829,4995
ESM09,2009-04-09 04:30,9,829,831.75,828.75,830.5,7400
ESM09,2009-04-09 05:00,9,830.5,830.75,828.5,829,4821
ESM09,2009-04-09 05:30,9,829,829.5,828,828.5,7340
ESM09,2009-04-09 06:00,9,828.75,829.25,826.5,827.5,7112
ESM09,2009-04-09 06:30,9,827.5,828.25,825.5,826.5,7485
ESM09,2009-04-09 07:00,9,826.75,839.75,826.5,838.75,77763
ESM09,2009-04-09 07:30,9,839,844.25,837.75,842,72463
ESM09,2009-04-09 08:00,9,841.75,843.25,840.75,842.5,28925
ESM09,2009-04-09 08:30,9,842.5,846.75,839,846,255719
ESM09,2009-04-09 09:00,9,846,847.75,844.5,845.75,171997
ESM09,2009-04-09 09:30,9,845.75,846.75,842.75,843.75,124406
ESM09,2009-04-09 10:00,9,844,845.5,841.75,842,88106
ESM09,2009-04-09 10:30,9,841.75,843.25,840,843,82632
ESM09,2009-04-09 11:00,9,843,844.25,841,844,86544
ESM09,2009-04-09 11:30,9,844,845,843.25,843.5,61806
ESM09,2009-04-09 12:00,9,843.75,846.75,843.25,844.5,75894
ESM09,2009-04-09 12:30,9,844.5,846.75,843.75,846.75,59675
ESM09,2009-04-09 13:00,9,846.5,847.25,843,845.25,102167
ESM09,2009-04-09 13:30,9,845.25,851,845.25,849,173017
ESM09,2009-04-09 14:00,9,849,850.75,847.5,849.25,89713
ESM09,2009-04-09 14:30,9,849.25,854.25,847.75,854,277493
ESM09,2009-04-09 15:00,9,854,854.5,852.25,852.75,125053
ESM09,2009-04-12 17:00,13,848.75,849.25,846.25,849.25,5605
ESM09,2009-04-12 17:30,13,849.5,849.5,846.75,847.25,1423
ESM09,2009-04-12 18:00,13,847.25,847.25,845.5,845.75,1042
ESM09,2009-04-12 18:30,13,846,847.5,845.75,846,1361
ESM09,2009-04-12 19:00,13,846,846.75,845,846.5,2132
ESM09,2009-04-12 19:30,13,846.5,848,846.5,848,1301
ESM09,2009-04-12 20:00,13,848,848.5,847.75,848.25,1180
ESM09,2009-04-12 20:30,13,848,848.25,846.75,847,926
ESM09,2009-04-12 21:00,13,847,847.5,846.5,847.25,668
ESM09,2009-04-12 21:30,13,847,847.25,846.75,847.25,441
ESM09,2009-04-12 22:00,13,847.25,847.25,846.5,846.5,274
ESM09,2009-04-12 22:30,13,846.75,848.75,846.5,848.75,1228
ESM09,2009-04-12 23:00,13,849,849,847.5,848,880
ESM09,2009-04-12 23:30,13,847.75,848.25,847.5,848,408
ESM09,2009-04-13 00:00,13,848,848.25,846.5,847.5,769
ESM09,2009-04-13 00:30,13,847.5,847.75,846.5,846.5,395
ESM09,2009-04-13 01:00,13,846.5,846.75,845.5,846,837
ESM09,2009-04-13 01:30,13,846,846.5,845.5,846.25,531
ESM09,2009-04-13 02:00,13,846.5,846.5,845.75,846.25,310
ESM09,2009-04-13 02:30,13,846,847.25,845.75,846.75,872
ESM09,2009-04-13 03:00,13,846.5,847,846.25,846.5,343
ESM09,2009-04-13 03:30,13,846.5,846.75,845.75,845.75,293
ESM09,2009-04-13 04:00,13,846,846.25,845,845.75,729
ESM09,2009-04-13 04:30,13,846,846,844.5,844.75,811
ESM09,2009-04-13 05:00,13,844.75,845.5,844.5,845,557
ESM09,2009-04-13 05:30,13,845.25,846.5,845,846,1028
ESM09,2009-04-13 06:00,13,846,847.75,845.75,846.5,2184
ESM09,2009-04-13 06:30,13,846.25,846.5,844.75,845.25,2248
ESM09,2009-04-13 07:00,13,845.25,847.5,845.25,847.5,3484
ESM09,2009-04-13 07:30,13,847.25,848.25,847,847.25,6030
ESM09,2009-04-13 08:00,13,847.5,847.5,844.5,844.75,11788
ESM09,2009-04-13 08:30,13,844.75,846.25,841.5,842.5,166932
ESM09,2009-04-13 09:00,13,842.5,850.75,842.25,848.75,146737
ESM09,2009-04-13 09:30,13,849,849,845.25,846.5,142737
ESM09,2009-04-13 10:00,13,846.5,848,843.5,847,88716
ESM09,2009-04-13 10:30,13,847.25,847.5,843.25,845.25,70824
ESM09,2009-04-13 11:00,13,845.25,848.5,845,847.25,50350
ESM09,2009-04-13 11:30,13,847.25,850.25,847.25,849.75,36030
ESM09,2009-04-13 12:00,13,849.75,853,847.25,851.5,72758
ESM09,2009-04-13 12:30,13,851.75,854,851.5,854,72480
ESM09,2009-04-13 13:00,13,853.75,854.75,850.25,851.75,113482
ESM09,2009-04-13 13:30,13,851.5,854,850.75,851,83091
ESM09,2009-04-13 14:00,13,851.25,858.75,849.5,857.5,173504
ESM09,2009-04-13 14:30,13,857.75,861.25,853.75,854,235649
ESM09,2009-04-13 15:00,13,853.75,857,852.75,854,128818
ESM09,2009-04-13 15:30,14,853,856,852.5,855,8980
ESM09,2009-04-13 16:00,14,855,855,853.75,854.25,1271
ESM09,2009-04-13 17:00,14,853.5,854,852.5,852.75,1959
ESM09,2009-04-13 17:30,14,852.75,852.75,852.25,852.25,868
ESM09,2009-04-13 18:00,14,852.25,852.75,852,852.5,1280
ESM09,2009-04-13 18:30,14,852.5,853.75,851.5,853.25,1212
ESM09,2009-04-13 19:00,14,853.25,853.5,850.5,851,2980
ESM09,2009-04-13 19:30,14,850.75,851,849,849.25,2801
ESM09,2009-04-13 20:00,14,849,849.5,848.75,849.25,2138
ESM09,2009-04-13 20:30,14,849.25,849.75,848,848.75,2484
ESM09,2009-04-13 21:00,14,848.75,850,847,848,5015
ESM09,2009-04-13 21:30,14,848,848,844,846.25,6463
ESM09,2009-04-13 22:00,14,846.25,847,845.75,846,1808
ESM09,2009-04-13 22:30,14,845.75,848,845.25,845.75,2035
ESM09,2009-04-13 23:00,14,845.75,847.25,845.75,847,1021
ESM09,2009-04-13 23:30,14,847,847.5,845.5,846.25,1472
ESM09,2009-04-14 00:00,14,846.25,846.75,845,845,1125
ESM09,2009-04-14 00:30,14,845,847.75,845,846.75,1136
ESM09,2009-04-14 01:00,14,846.75,848.25,844.75,845.25,4166
ESM09,2009-04-14 01:30,14,845.25,845.5,842.75,845.25,7304
ESM09,2009-04-14 02:00,14,845.5,848.25,843.5,847.5,12124
ESM09,2009-04-14 02:30,14,847.5,850.5,847.25,848.75,9072
ESM09,2009-04-14 03:00,14,848.5,850,847.75,848.75,7172
ESM09,2009-04-14 03:30,14,848.75,851.75,848.5,851,8044
ESM09,2009-04-14 04:00,14,851,852,849.75,851.5,6530
ESM09,2009-04-14 04:30,14,851.75,854.5,851.5,853.25,11393
ESM09,2009-04-14 05:00,14,853.25,854.75,851.25,851.75,10169
ESM09,2009-04-14 05:30,14,851.75,852.5,850.25,851.5,8577
ESM09,2009-04-14 06:00,14,851.5,854,851,851.25,10310
ESM09,2009-04-14 06:30,14,851.5,852,850.25,851.25,8553
ESM09,2009-04-14 07:00,14,851.25,857.5,851.25,856.25,27257
ESM09,2009-04-14 07:30,14,856,856,845.25,846.5,54818
ESM09,2009-04-14 08:00,14,846.5,847.25,844.75,845.75,25597
ESM09,2009-04-14 08:30,14,846,847.5,840.5,845.75,264360
ESM09,2009-04-14 09:00,14,845.75,849.25,844.25,849.25,199957
ESM09,2009-04-14 09:30,14,849,853.25,848.75,850.5,173286
ESM09,2009-04-14 10:00,14,850.75,851.75,845.75,846,126672
ESM09,2009-04-14 10:30,14,846,849.5,845.75,846.5,108910
ESM09,2009-04-14 11:00,14,846.75,846.75,842.5,845,90176
ESM09,2009-04-14 11:30,14,845,846,836.75,838,149997
ESM09,2009-04-14 12:00,14,838.25,839.75,836.25,839,101046
ESM09,2009-04-14 12:30,14,839,840.5,837,839.75,103122
ESM09,2009-04-14 13:00,14,839.5,842.25,836.5,842,128177
ESM09,2009-04-14 13:30,14,841.75,842.75,838.5,842.75,104829
ESM09,2009-04-14 14:00,14,842.75,845,840.5,841.75,159656
ESM09,2009-04-14 14:30,14,841.75,843.25,837,838.75,283468
ESM09,2009-04-14 15:00,14,838.75,840.75,837.5,840.5,100066
ESM09,2009-04-14 15:30,15,837.75,838.25,834,834.5,16917
ESM09,2009-04-14 16:00,15,834.5,836.75,834.25,835.5,3203
ESM09,2009-04-14 17:00,15,835.25,835.5,833,834.75,4175
ESM09,2009-04-14 17:30,15,834.5,835.5,834.5,834.75,1027
ESM09,2009-04-14 18:00,15,835,835,833.75,834.25,1077
ESM09,2009-04-14 18:30,15,834.25,834.75,834,834.5,802
ESM09,2009-04-14 19:00,15,834.75,836,834,834,2412
ESM09,2009-04-14 19:30,15,834,835.75,833.5,835.25,2741
ESM09,2009-04-14 20:00,15,835.25,835.75,834.25,834.5,1417
ESM09,2009-04-14 20:30,15,834.5,836.5,834.25,835.75,2428
ESM09,2009-04-14 21:00,15,835.75,836,834.5,835.75,2070
ESM09,2009-04-14 21:30,15,835.75,835.75,834,834.75,1266
ESM09,2009-04-14 22:00,15,834.75,835.25,834.5,834.5,1550
ESM09,2009-04-14 22:30,15,834.75,835.5,833.75,833.75,1632
ESM09,2009-04-14 23:00,15,834,835.25,833.5,835,2424
ESM09,2009-04-14 23:30,15,835,835.75,834.25,834.5,1342
ESM09,2009-04-15 00:00,15,834.5,834.75,833.5,834.5,1612
ESM09,2009-04-15 00:30,15,834.5,835,833.75,834.25,1267
ESM09,2009-04-15 01:00,15,834.25,835.25,833.75,833.75,2239
ESM09,2009-04-15 01:30,15,834,835.5,833.5,835.25,4154
ESM09,2009-04-15 02:00,15,835.25,837.75,832.75,836.25,21074
ESM09,2009-04-15 02:30,15,836,839.5,835,839,11733
ESM09,2009-04-15 03:00,15,839,840.75,838.5,840,9695
ESM09,2009-04-15 03:30,15,840,843.25,839.5,842.5,10487
ESM09,2009-04-15 04:00,15,842.75,843.25,840.5,841.25,7557
ESM09,2009-04-15 04:30,15,841.25,841.75,838.75,839.25,5782
ESM09,2009-04-15 05:00,15,839.25,841,839,840.75,4879
ESM09,2009-04-15 05:30,15,840.5,842,839,841.5,6232
ESM09,2009-04-15 06:00,15,841.5,843.5,840.25,841,11448
ESM09,2009-04-15 06:30,15,840.75,841.25,837.25,837.5,12273
ESM09,2009-04-15 07:00,15,837.75,838.5,835,838.25,18417
ESM09,2009-04-15 07:30,15,838.25,839.75,834.75,836,25268
ESM09,2009-04-15 08:00,15,836,836.75,832.75,834,31934
ESM09,2009-04-15 08:30,15,833.75,838.75,831.5,838.5,207075
ESM09,2009-04-15 09:00,15,838.25,841.75,837.5,839.75,167898
ESM09,2009-04-15 09:30,15,839.5,839.75,835,835.5,151159
ESM09,2009-04-15 10:00,15,835.25,837.5,833.5,836.25,125838
ESM09,2009-04-15 10:30,15,836.25,840.75,836,839.75,104266
ESM09,2009-04-15 11:00,15,840,841.75,839,839.75,83209
ESM09,2009-04-15 11:30,15,839.75,843.5,839,843.25,59234
ESM09,2009-04-15 12:00,15,843.25,844.5,839.75,840.75,93036
ESM09,2009-04-15 12:30,15,840.5,842,837.25,839.25,100034
ESM09,2009-04-15 13:00,15,839.25,842.25,835.25,835.5,163319
ESM09,2009-04-15 13:30,15,835.75,837.5,834.25,835.5,148159
ESM09,2009-04-15 14:00,15,835.5,842,835.5,840.75,163171
ESM09,2009-04-15 14:30,15,840.5,850,839.75,848.5,277053
ESM09,2009-04-15 15:00,15,848.5,850.5,847.5,849.25,99084
ESM09,2009-04-15 15:30,16,848.5,849.75,848,849.25,7095
ESM09,2009-04-15 16:00,16,849.25,849.5,848.5,849.25,2102
ESM09,2009-04-15 17:00,16,849.5,849.75,848.25,848.5,1896
ESM09,2009-04-15 17:30,16,848.5,849,848.25,848.75,512
ESM09,2009-04-15 18:00,16,848.75,849,848,849,607
ESM09,2009-04-15 18:30,16,849,849,848.25,848.75,933
ESM09,2009-04-15 19:00,16,848.75,855.75,848.5,853.75,7322
ESM09,2009-04-15 19:30,16,853.75,855.25,852.5,853.75,3904
ESM09,2009-04-15 20:00,16,854,854.75,853,854.25,2009
ESM09,2009-04-15 20:30,16,854.25,855.5,854.25,854.5,2584
ESM09,2009-04-15 21:00,16,854.5,854.5,846,847.25,13749
ESM09,2009-04-15 21:30,16,847.25,848.75,845.5,846.25,5029
ESM09,2009-04-15 22:00,16,846.25,849,845.25,848.5,2683
ESM09,2009-04-15 22:30,16,848.75,851.25,847,848,4227
ESM09,2009-04-15 23:00,16,848,849,845.75,846,2164
ESM09,2009-04-15 23:30,16,845.75,846.25,844.5,845.25,2846
ESM09,2009-04-16 00:00,16,845.25,846.75,845.25,845.75,1801
ESM09,2009-04-16 00:30,16,845.75,846.75,844.75,845.5,2067
ESM09,2009-04-16 01:00,16,845.5,848.5,844.75,847.5,4092
ESM09,2009-04-16 01:30,16,847.25,848,845.25,845.75,3174
ESM09,2009-04-16 02:00,16,845.5,846.25,842.5,843.5,11593
ESM09,2009-04-16 02:30,16,843.5,843.75,841,841.25,8941
ESM09,2009-04-16 03:00,16,841,842.5,840.25,842,7120
ESM09,2009-04-16 03:30,16,842.25,844.75,841.75,844.75,6249
ESM09,2009-04-16 04:00,16,844.75,846.25,843.25,843.75,7970
ESM09,2009-04-16 04:30,16,843.75,844.75,843.25,843.75,4452
ESM09,2009-04-16 05:00,16,843.5,850,842.5,849.25,17016
ESM09,2009-04-16 05:30,16,849.25,852,843.5,844.25,27956
ESM09,2009-04-16 06:00,16,844.25,846.25,842.5,844.75,16909
ESM09,2009-04-16 06:30,16,844.75,846.5,844.5,846.25,8893
ESM09,2009-04-16 07:00,16,846.25,851.75,844.75,851.25,25521
ESM09,2009-04-16 07:30,16,851.25,855,849.5,854.25,57463
ESM09,2009-04-16 08:00,16,854.25,855,853.75,854.75,22655
ESM09,2009-04-16 08:30,16,854.5,855,846.25,849.75,255562
ESM09,2009-04-16 09:00,16,850,851.25,845.75,849,216730
ESM09,2009-04-16 09:30,16,849.25,851,843.25,845.25,171917
ESM09,2009-04-16 10:00,16,845.25,847.75,844.5,847.75,126689
ESM09,2009-04-16 10:30,16,847.75,851.5,847.25,850.5,100609
ESM09,2009-04-16 11:00,16,850.5,852.25,849.25,849.75,68521
ESM09,2009-04-16 11:30,16,849.5,854.5,849.25,852.75,87346
ESM09,2009-04-16 12:00,16,853,854.75,851.5,853.5,84517
ESM09,2009-04-16 12:30,16,853.5,854,849,852,97412
ESM09,2009-04-16 13:00,16,852,856.75,851.75,856.5,159194
ESM09,2009-04-16 13:30,16,856.5,863.25,856.25,862.25,245754
ESM09,2009-04-16 14:00,16,862.25,866.75,861,864,217842
ESM09,2009-04-16 14:30,16,864,867,860.25,860.75,313551
ESM09,2009-04-16 15:00,16,861,863.25,858.5,861.25,145891
ESM09,2009-04-16 15:30,17,861.5,862,858.25,858.25,7309
ESM09,2009-04-16 16:00,17,858.5,858.75,856.5,857.75,6108
ESM09,2009-04-16 17:00,17,858,859.25,857.75,858.75,2002
ESM09,2009-04-16 17:30,17,858.75,859.5,858.25,859.5,678
ESM09,2009-04-16 18:00,17,859.5,859.5,858.75,859.25,645
ESM09,2009-04-16 18:30,17,859,859.25,858.5,859.25,782
ESM09,2009-04-16 19:00,17,859,860.25,858.75,860.25,1470
ESM09,2009-04-16 19:30,17,860,860.5,857.25,858,1769
ESM09,2009-04-16 20:00,17,858,859.5,857.25,859,1901
ESM09,2009-04-16 20:30,17,859.25,860,858,858.75,1098
ESM09,2009-04-16 21:00,17,858.75,859,857.75,857.75,1202
ESM09,2009-04-16 21:30,17,857.75,858.25,857.25,857.75,996
ESM09,2009-04-16 22:00,17,857.75,858.25,857.25,857.75,874
ESM09,2009-04-16 22:30,17,858,858.5,857.25,858,1150
ESM09,2009-04-16 23:00,17,858,858,856.25,856.75,2490
ESM09,2009-04-16 23:30,17,856.75,857,856.25,856.75,1855
ESM09,2009-04-17 00:00,17,856.75,857,856.25,856.75,1148
ESM09,2009-04-17 00:30,17,856.5,858,856,857.75,2120
ESM09,2009-04-17 01:00,17,857.75,858,856.5,857.75,2422
ESM09,2009-04-17 01:30,17,857.75,858,856,856.75,2162
ESM09,2009-04-17 02:00,17,857,858.75,856.25,856.25,7270
ESM09,2009-04-17 02:30,17,856,856.25,855,855.75,7831
ESM09,2009-04-17 03:00,17,856,857.25,855.5,857,5140
ESM09,2009-04-17 03:30,17,857,857.75,855.25,855.75,5042
ESM09,2009-04-17 04:00,17,855.75,856.25,853.75,855.5,11604
ESM09,2009-04-17 04:30,17,855.5,860.5,855.25,859.5,12175
ESM09,2009-04-17 05:00,17,859.25,863,858,862,12024
ESM09,2009-04-17 05:30,17,862,864,859.25,863.25,27102
ESM09,2009-04-17 06:00,17,863.25,865.5,860.5,861.75,18628
ESM09,2009-04-17 06:30,17,861.75,864.25,861,864,10252
ESM09,2009-04-17 07:00,17,864,865,863.5,864.5,15837
ESM09,2009-04-17 07:30,17,864.5,864.5,859,859.25,34108
ESM09,2009-04-17 08:00,17,859.5,865,859,863.75,45961
ESM09,2009-04-17 08:30,17,863.75,864.25,858.75,861.5,240680
ESM09,2009-04-17 09:00,17,861.5,864.25,860.25,860.75,139195
ESM09,2009-04-17 09:30,17,861,861,856.75,859.25,116117
ESM09,2009-04-17 10:00,17,859.5,861,857.25,860.5,96003
ESM09,2009-04-17 10:30,17,860.5,864.5,859.75,862.75,108637
ESM09,2009-04-17 11:00,17,862.75,864.5,861.5,864.25,61623
ESM09,2009-04-17 11:30,17,864.25,865,861,864.5,82990
ESM09,2009-04-17 12:00,17,864.5,867.75,864,867,83573
ESM09,2009-04-17 12:30,17,867,870,865.75,869,78651
ESM09,2009-04-17 13:00,17,869,869.75,867,869,67213
ESM09,2009-04-17 13:30,17,869,871.75,866,866.5,114830
ESM09,2009-04-17 14:00,17,866.5,871.25,866.25,870,97456
ESM09,2009-04-17 14:30,17,870,872,864.75,866.25,237502
ESM09,2009-04-17 15:00,17,866.25,867.25,865,867,89113
ESM09,2009-04-19 17:00,20,865.5,865.5,862,862,4799
ESM09,2009-04-19 17:30,20,862,863,862,862.75,1339
ESM09,2009-04-19 18:00,20,862.75,863,862,862.25,1596
ESM09,2009-04-19 18:30,20,862.25,862.75,861.75,862.5,1326
ESM09,2009-04-19 19:00,20,862.25,863.5,861.5,861.75,1446
ESM09,2009-04-19 19:30,20,862,862.5,860.5,861,2646
ESM09,2009-04-19 20:00,20,861,862,860,860.25,2592
ESM09,2009-04-19 20:30,20,860.25,860.75,859.75,860,2223
ESM09,2009-04-19 21:00,20,860,860,858.5,859.5,3209
ESM09,2009-04-19 21:30,20,859.5,860,858.5,859.75,1630
ESM09,2009-04-19 22:00,20,859.5,860.25,859.5,860,1462
ESM09,2009-04-19 22:30,20,860,860.75,860,860,955
ESM09,2009-04-19 23:00,20,860.25,860.75,859.5,860,623
ESM09,2009-04-19 23:30,20,860,860.25,858.75,859.75,982
ESM09,2009-04-20 00:00,20,860,861,859.75,860.75,1116
ESM09,2009-04-20 00:30,20,860.5,861.75,860.5,861,1602
ESM09,2009-04-20 01:00,20,860.75,862.25,860.5,862,2658
ESM09,2009-04-20 01:30,20,862.25,862.5,861.25,862.25,3072
ESM09,2009-04-20 02:00,20,862.25,863.5,860.25,861.75,8608
ESM09,2009-04-20 02:30,20,861.75,863.5,860,860.25,3685
ESM09,2009-04-20 03:00,20,860.5,860.75,858.5,859,16575
ESM09,2009-04-20 03:30,20,859,859.5,857.25,857.75,9762
ESM09,2009-04-20 04:00,20,857.75,858,854.5,855.25,16174
ESM09,2009-04-20 04:30,20,855.25,856,853.5,853.75,7785
ESM09,2009-04-20 05:00,20,854,857.25,853.5,856.25,7362
ESM09,2009-04-20 05:30,20,856.25,857,854.5,856.75,6660
ESM09,2009-04-20 06:00,20,856.5,857.75,853.5,854.25,19808
ESM09,2009-04-20 06:30,20,854,857,852,852.75,19313
ESM09,2009-04-20 07:00,20,852.75,854.25,848.75,849.5,39042
ESM09,2009-04-20 07:30,20,849.5,852.75,849.5,850.75,27402
ESM09,2009-04-20 08:00,20,850.75,853,849.25,851,30747
ESM09,2009-04-20 08:30,20,851,852,843.5,844.75,242977
ESM09,2009-04-20 09:00,20,844.75,845,840.5,841,184803
ESM09,2009-04-20 09:30,20,841.25,841.75,837,838,186641
ESM09,2009-04-20 10:00,20,837.75,839.5,836,838.75,132333
ESM09,2009-04-20 10:30,20,838.75,839.5,836.25,837,101806
ESM09,2009-04-20 11:00,20,836.75,837.25,835,836,91304
ESM09,2009-04-20 11:30,20,836,837.75,834.75,837.25,74099
ESM09,2009-04-20 12:00,20,837.25,837.5,832.5,832.5,96383
ESM09,2009-04-20 12:30,20,832.75,835.75,832.25,834.75,70285
ESM09,2009-04-20 13:00,20,834.75,834.75,832,833.5,77269
ESM09,2009-04-20 13:30,20,833.75,834.5,830.25,831,106229
ESM09,2009-04-20 14:00,20,830.75,832.75,829.25,830.75,132063
ESM09,2009-04-20 14:30,20,830.5,834.5,828.75,829.5,309458
ESM09,2009-04-20 15:00,20,829.75,834,829.5,833.5,160916
ESM09,2009-04-20 15:30,21,831.5,834,831.25,833.75,11003
ESM09,2009-04-20 16:00,21,833.5,834,833,833.75,2195
ESM09,2009-04-20 17:00,21,833.5,833.5,832.75,832.75,1108
ESM09,2009-04-20 17:30,21,833,833.25,832.75,832.75,347
ESM09,2009-04-20 18:00,21,833,833.5,832.75,832.75,524
ESM09,2009-04-20 18:30,21,833,833.75,832.5,833.5,1128
ESM09,2009-04-20 19:00,21,833.25,833.25,831,831.5,3764
ESM09,2009-04-20 19:30,21,831.25,833.75,831,833.25,2489
ESM09,2009-04-20 20:00,21,833.5,833.75,832.25,832.75,1704
ESM09,2009-04-20 20:30,21,833,833.25,832,832.5,1737
ESM09,2009-04-20 21:00,21,832.75,833,831.5,832.75,1595
ESM09,2009-04-20 21:30,21,833,833.75,832.5,833,1303
ESM09,2009-04-20 22:00,21,833,833.25,832.5,833,1235
ESM09,2009-04-20 22:30,21,833,835,832.5,834.25,3783
ESM09,2009-04-20 23:00,21,834.5,835,834,835,1288
ESM09,2009-04-20 23:30,21,835,837,834.75,835.75,4053
ESM09,2009-04-21 00:00,21,835.75,837,835.25,836.25,1637
ESM09,2009-04-21 00:30,21,836.75,837,834.75,835.75,1933
ESM09,2009-04-21 01:00,21,835.75,836.5,834.75,835.5,3677
ESM09,2009-04-21 01:30,21,835.5,837,834.75,836,4363
ESM09,2009-04-21 02:00,21,836,837.25,833.25,836.75,13858
ESM09,2009-04-21 02:30,21,836.5,837.75,835.5,836.25,13783
ESM09,2009-04-21 03:00,21,836.25,837.5,836.25,837.25,9340
ESM09,2009-04-21 03:30,21,837.25,838,835,836.75,17075
ESM09,2009-04-21 04:00,21,836.75,838.25,835,835.5,11432
ESM09,2009-04-21 04:30,21,835.5,836.75,834,834,7132
ESM09,2009-04-21 05:00,21,834,837.5,833.5,834,8879
ESM09,2009-04-21 05:30,21,834,834.75,827.25,828.5,24819
ESM09,2009-04-21 06:00,21,828.5,829.5,826.75,827,21759
ESM09,2009-04-21 06:30,21,827,829.25,826.25,827.25,26827
ESM09,2009-04-21 07:00,21,827.25,827.5,824,824.75,33387
ESM09,2009-04-21 07:30,21,824.75,827,824.5,825,27280
ESM09,2009-04-21 08:00,21,825,825.25,823,823.75,37696
ESM09,2009-04-21 08:30,21,824,831.5,823.25,829.5,321401
ESM09,2009-04-21 09:00,21,829.5,830.25,825.25,826,179176
ESM09,2009-04-21 09:30,21,826,830.75,824.5,830.25,145302
ESM09,2009-04-21 10:00,21,830.5,837,830.25,835.25,230574
ESM09,2009-04-21 10:30,21,835.5,839.25,834.75,838.25,169351
ESM09,2009-04-21 11:00,21,838,840.25,837.5,838.75,102885
ESM09,2009-04-21 11:30,21,838.5,842,838.5,839.25,107066
ESM09,2009-04-21 12:00,21,839.25,841.25,837.75,838.75,95548
ESM09,2009-04-21 12:30,21,838.75,841.25,837.25,839.25,104954
ESM09,2009-04-21 13:00,21,839.5,840.75,835.75,839.25,127332
ESM09,2009-04-21 13:30,21,839.25,842.5,839,839.5,147109
ESM09,2009-04-21 14:00,21,839.75,847,838.75,843.5,219573
ESM09,2009-04-21 14:30,21,843.5,846.75,840.5,846,280158
ESM09,2009-04-21 15:00,21,846.25,848.75,845.75,847.5,140462
ESM09,2009-04-21 15:30,22,847.75,848.5,845.75,846.25,8676
ESM09,2009-04-21 16:00,22,846.25,846.5,844.75,845.25,3479
ESM09,2009-04-21 17:00,22,845.5,846.75,845,846.5,2101
ESM09,2009-04-21 17:30,22,846.25,846.5,844.75,845.25,1388
ESM09,2009-04-21 18:00,22,845.25,845.5,844.5,845.5,1391
ESM09,2009-04-21 18:30,22,845.25,845.5,844.5,844.75,1080
ESM09,2009-04-21 19:00,22,844.5,845,843.5,844,1944
ESM09,2009-04-21 19:30,22,843.75,844.5,843.25,844.25,1920
ESM09,2009-04-21 20:00,22,844.25,845.25,843.25,844,1393
ESM09,2009-04-21 20:30,22,844,844.25,842.25,843.25,3317
ESM09,2009-04-21 21:00,22,843,844.25,842.25,844,1915
ESM09,2009-04-21 21:30,22,844,845,843.5,844.25,1159
ESM09,2009-04-21 22:00,22,844.25,844.5,843.25,843.75,914
ESM09,2009-04-21 22:30,22,843.5,843.5,842,842.5,1735
ESM09,2009-04-21 23:00,22,842.75,844,842.5,843,1173
ESM09,2009-04-21 23:30,22,843,844,842.75,843.5,471
ESM09,2009-04-22 00:00,22,843.5,843.5,842.5,843.25,833
ESM09,2009-04-22 00:30,22,843.5,843.75,842,843,1555
ESM09,2009-04-22 01:00,22,843,843.25,841,841,5423
ESM09,2009-04-22 01:30,22,841,841.5,839,840,6032
ESM09,2009-04-22 02:00,22,840,840.25,837.25,837.5,14335
ESM09,2009-04-22 02:30,22,837.25,841.75,837,841,13910
ESM09,2009-04-22 03:00,22,840.75,841.75,838.75,841.75,13186
ESM09,2009-04-22 03:30,22,841.75,842,838.75,841.25,11940
ESM09,2009-04-22 04:00,22,841.25,843.75,840.5,843.25,10301
ESM09,2009-04-22 04:30,22,843.25,844.5,841.75,843.5,7076
ESM09,2009-04-22 05:00,22,843.5,844.25,840.25,843.75,7851
ESM09,2009-04-22 05:30,22,843.5,844.25,841.75,842.5,5269
ESM09,2009-04-22 06:00,22,842.5,842.75,839.5,842,13125
ESM09,2009-04-22 06:30,22,842,845.5,840.5,844,15307
ESM09,2009-04-22 07:00,22,844,844.75,836.25,838.25,55757
ESM09,2009-04-22 07:30,22,838.5,839,836,837.75,30985
ESM09,2009-04-22 08:00,22,838,838.5,835.5,838.5,22880
ESM09,2009-04-22 08:30,22,838.25,842.25,836,841.75,238597
ESM09,2009-04-22 09:00,22,841.5,854.25,841.5,853.75,372494
ESM09,2009-04-22 09:30,22,853.75,854.5,850.75,851.25,195217
ESM09,2009-04-22 10:00,22,851.25,854.25,850.25,854.25,120493
ESM09,2009-04-22 10:30,22,854.25,856.75,853.75,856.25,143276
ESM09,2009-04-22 11:00,22,856.25,856.5,850.75,851,136219
ESM09,2009-04-22 11:30,22,850.75,851.25,845.5,848,177372
ESM09,2009-04-22 12:00,22,848.25,851.25,846,850.75,126675
ESM09,2009-04-22 12:30,22,850.5,853.75,848.75,849,108333
ESM09,2009-04-22 13:00,22,849,855.25,848.5,854.5,134306
ESM09,2009-04-22 13:30,22,854.75,858.5,854.25,854.75,144340
ESM09,2009-04-22 14:00,22,854.75,858.75,852,853.5,214237
ESM09,2009-04-22 14:30,22,853.25,854.5,838.75,840.75,419006
ESM09,2009-04-22 15:00,22,840.5,841,835.25,836.25,119677
ESM09,2009-04-22 15:30,23,836,839.25,835.5,837.75,18733
ESM09,2009-04-22 16:00,23,837.75,839,836.75,838.75,4609
ESM09,2009-04-22 17:00,23,837.75,838.75,836.75,838.25,2841
ESM09,2009-04-22 17:30,23,838.25,839.5,838.25,838.75,1208
ESM09,2009-04-22 18:00,23,838.75,839,838.5,838.5,228
ESM09,2009-04-22 18:30,23,838.5,838.75,837,838.5,1379
ESM09,2009-04-22 19:00,23,838.5,838.75,837,837,1440
ESM09,2009-04-22 19:30,23,837,837.25,833,833.75,9427
ESM09,2009-04-22 20:00,23,833.75,834.25,833,834,1718
ESM09,2009-04-22 20:30,23,834,835,833.5,834.5,1412
ESM09,2009-04-22 21:00,23,834.25,835.5,833.5,833.75,2115
ESM09,2009-04-22 21:30,23,833.75,835.25,833.5,835,1141
ESM09,2009-04-22 22:00,23,835,835.25,834,834.25,1105
ESM09,2009-04-22 22:30,23,834.25,835.5,833.5,835.25,1716
ESM09,2009-04-22 23:00,23,835.25,836.75,835.25,836.5,1839
ESM09,2009-04-22 23:30,23,836.75,838,836.5,837.25,1940
ESM09,2009-04-23 00:00,23,837.25,840.75,836.75,840.25,3588
ESM09,2009-04-23 00:30,23,840.25,841.75,839.5,841.25,4062
ESM09,2009-04-23 01:00,23,841,844.25,841,843,9145
ESM09,2009-04-23 01:30,23,843,843,841.25,842.75,3076
ESM09,2009-04-23 02:00,23,842.75,845,841.75,844,10740
ESM09,2009-04-23 02:30,23,844,845,841.75,844.75,10603
ESM09,2009-04-23 03:00,23,844.75,846,843.5,845.25,11282
ESM09,2009-04-23 03:30,23,845.25,845.75,844,845.5,4711
ESM09,2009-04-23 04:00,23,845.5,846.5,843.5,846,7281
ESM09,2009-04-23 04:30,23,846,847,845.25,845.5,7766
ESM09,2009-04-23 05:00,23,845.75,847,844.5,845.75,6055
ESM09,2009-04-23 05:30,23,845.5,845.5,842.75,844.5,11153
ESM09,2009-04-23 06:00,23,844.5,848,843.5,847,17198
ESM09,2009-04-23 06:30,23,847,847.25,842.5,845,18244
ESM09,2009-04-23 07:00,23,844.75,847,843.75,846.75,19475
ESM09,2009-04-23 07:30,23,846.75,846.75,842.25,844.75,33512
ESM09,2009-04-23 08:00,23,844.75,845.25,840.75,842.25,27406
ESM09,2009-04-23 08:30,23,842.5,845,838.25,838.75,217702
ESM09,2009-04-23 09:00,23,838.5,841.25,833.5,840.75,229455
ESM09,2009-04-23 09:30,23,840.75,842.5,835,835.25,161191
ESM09,2009-04-23 10:00,23,835.25,837.25,831.25,833.5,192147
ESM09,2009-04-23 10:30,23,833.75,835.5,831.75,833,101817
ESM09,2009-04-23 11:00,23,832.75,837.5,832.25,836.5,72281
ESM09,2009-04-23 11:30,23,836.5,838.75,834.25,838.25,61872
ESM09,2009-04-23 12:00,23,838.25,844,838,842.25,133191
ESM09,2009-04-23 12:30,23,842.5,843.75,840.25,842.5,111200
ESM09,2009-04-23 13:00,23,842.25,842.5,838.75,842,121106
ESM09,2009-04-23 13:30,23,842,847,841.75,843,187762
ESM09,2009-04-23 14:00,23,843,843.5,836.75,840.25,212438
ESM09,2009-04-23 14:30,23,840.5,850,837.75,849.25,325257
ESM09,2009-04-23 15:00,23,849,849.5,846.25,848.75,100417
ESM09,2009-04-23 15:30,24,848.5,854,848.5,850.25,14966
ESM09,2009-04-23 16:00,24,850.5,851.75,850.25,850.25,1948
ESM09,2009-04-23 17:00,24,851,851.75,850,851.5,1684
ESM09,2009-04-23 17:30,24,851.5,852,850.25,850.25,980
ESM09,2009-04-23 18:00,24,850.25,850.5,850,850.25,811
ESM09,2009-04-23 18:30,24,850,850.25,849,849,1897
ESM09,2009-04-23 19:00,24,848.75,848.75,846.25,847.25,4633
ESM09,2009-04-23 19:30,24,847.5,848.25,844.25,846,4480
ESM09,2009-04-23 20:00,24,846,846.5,843,846.25,5742
ESM09,2009-04-23 20:30,24,846.25,846.5,844.5,844.75,2811
ESM09,2009-04-23 21:00,24,844.75,846,844.25,844.75,1963
ESM09,2009-04-23 21:30,24,845,846,844.25,845,1322
ESM09,2009-04-23 22:00,24,845,846.75,844.75,846.5,1033
ESM09,2009-04-23 22:30,24,846.25,846.5,844.25,846.25,1667
ESM09,2009-04-23 23:00,24,846,846.5,842.25,843.25,3515
ESM09,2009-04-23 23:30,24,843.25,843.5,842,842.25,1940
ESM09,2009-04-24 00:00,24,842,843.75,841.5,843.25,1872
ESM09,2009-04-24 00:30,24,843.25,844,842.75,843.5,1157
ESM09,2009-04-24 01:00,24,843.25,844.75,843.25,844.75,3584
ESM09,2009-04-24 01:30,24,844.75,845.5,844.5,844.75,2282
ESM09,2009-04-24 02:00,24,844.75,847,843.5,846.75,7514
ESM09,2009-04-24 02:30,24,846.75,849,846,848.75,7747
ESM09,2009-04-24 03:00,24,848.5,850.25,848,849.75,11823
ESM09,2009-04-24 03:30,24,849.75,850,847,847.25,3664
ESM09,2009-04-24 04:00,24,847,848.25,846.5,847.5,3647
ESM09,2009-04-24 04:30,24,847.25,848.25,845.75,846.5,4432
ESM09,2009-04-24 05:00,24,846.75,849.25,846.5,848.75,3308
ESM09,2009-04-24 05:30,24,848.75,850.5,848.5,850.25,6511
ESM09,2009-04-24 06:00,24,850.25,855.5,849.75,854,19568
ESM09,2009-04-24 06:30,24,854,854.25,851.25,853.75,10206
ESM09,2009-04-24 07:00,24,853.75,854.5,852.25,854.25,8811
ESM09,2009-04-24 07:30,24,854.25,855.75,851,852.25,24737
ESM09,2009-04-24 08:00,24,852.25,857,852.25,855.5,25705
ESM09,2009-04-24 08:30,24,855.75,858.5,852.25,858,212688
ESM09,2009-04-24 09:00,24,858.25,860.25,853,855.5,240153
ESM09,2009-04-24 09:30,24,855.5,860.25,855,859,155695
ESM09,2009-04-24 10:00,24,858.75,861,857.5,860,125369
ESM09,2009-04-24 10:30,24,860,863.75,859.5,862.75,160851
ESM09,2009-04-24 11:00,24,862.5,863.5,861,861.75,59024
ESM09,2009-04-24 11:30,24,861.75,864.5,861.5,864,89760
ESM09,2009-04-24 12:00,24,864.25,865.25,863,863.5,57695
ESM09,2009-04-24 12:30,24,863.5,863.75,860.25,861,72718
ESM09,2009-04-24 13:00,24,861,864.5,852.5,860.25,303221
ESM09,2009-04-24 13:30,24,860.25,866.75,859.5,866,168422
ESM09,2009-04-24 14:00,24,866.25,868.75,864.75,865.75,147829
ESM09,2009-04-24 14:30,24,865.75,868,856.75,861.5,309230
ESM09,2009-04-24 15:00,24,861.75,867,861.25,866.5,104645
ESM09,2009-04-26 17:00,27,863.25,863.25,855.5,856.5,11722
ESM09,2009-04-26 17:30,27,856.5,857.25,853.5,855,4658
ESM09,2009-04-26 18:00,27,855,856,854,854,2841
ESM09,2009-04-26 18:30,27,854,855.75,854,855.5,3114
ESM09,2009-04-26 19:00,27,855.5,855.5,851.5,852.75,8022
ESM09,2009-04-26 19:30,27,853,855,852.5,854.5,4320
ESM09,2009-04-26 20:00,27,854.5,854.75,852.75,854,2439
ESM09,2009-04-26 20:30,27,853.75,854.25,852.5,853,2681
ESM09,2009-04-26 21:00,27,852.75,853,851,851.25,4292
ESM09,2009-04-26 21:30,27,851.25,852.25,849.5,849.5,3846
ESM09,2009-04-26 22:00,27,849.75,851,848.25,850.5,4000
ESM09,2009-04-26 22:30,27,850.25,850.75,846.75,848,3700
ESM09,2009-04-26 23:00,27,848,851,847,850.75,2376
ESM09,2009-04-26 23:30,27,850.5,851,848.75,851,1143
ESM09,2009-04-27 00:00,27,851,852,850.5,851.5,887
ESM09,2009-04-27 00:30,27,851.75,852,849.75,851.25,1622
ESM09,2009-04-27 01:00,27,851.25,853,850,850.5,4767
ESM09,2009-04-27 01:30,27,850.5,851.5,848,848.75,5774
ESM09,2009-04-27 02:00,27,848.75,850.5,848,850.25,11666
ESM09,2009-04-27 02:30,27,850.25,851,848.75,850,7611
ESM09,2009-04-27 03:00,27,849.75,852.5,848.75,851,8677
ESM09,2009-04-27 03:30,27,851,853.25,850.75,852.5,7371
ESM09,2009-04-27 04:00,27,852.75,853,849,849.5,6068
ESM09,2009-04-27 04:30,27,849.5,851.75,849,851,4597
ESM09,2009-04-27 05:00,27,851,852.75,849.5,852,4356
ESM09,2009-04-27 05:30,27,852,852.5,848.5,850,9479
ESM09,2009-04-27 06:00,27,850,851.75,849.5,851.75,7872
ESM09,2009-04-27 06:30,27,851.5,853.5,850.75,851.5,12099
ESM09,2009-04-27 07:00,27,851.5,851.5,848.25,849.75,24749
ESM09,2009-04-27 07:30,27,849.75,851,848.75,850.75,14383
ESM09,2009-04-27 08:00,27,850.75,852.5,849.5,852.5,19856
ESM09,2009-04-27 08:30,27,852.25,858.5,851,857,281217
ESM09,2009-04-27 09:00,27,857.25,860.75,852,859,312203
ESM09,2009-04-27 09:30,27,859.25,864.25,857,864,173539
ESM09,2009-04-27 10:00,27,864,865.25,861.5,863.25,134850
ESM09,2009-04-27 10:30,27,863.5,864.75,861.75,863.75,82921
ESM09,2009-04-27 11:00,27,863.75,865.75,861,862,84802
ESM09,2009-04-27 11:30,27,862,862.25,858,859.25,115506
ESM09,2009-04-27 12:00,27,859.25,859.75,854.5,854.5,104581
ESM09,2009-04-27 12:30,27,854.5,855.5,850.5,852.75,162840
ESM09,2009-04-27 13:00,27,852.5,853.75,850.5,853,143109
ESM09,2009-04-27 13:30,27,853,856,853,854.75,112550
ESM09,2009-04-27 14:00,27,855,857,851,853,154906
ESM09,2009-04-27 14:30,27,853,859.25,852,854,302536
ESM09,2009-04-27 15:00,27,854.25,857,852.5,856.75,81715
ESM09,2009-04-27 15:30,28,855,856,850.75,852.5,12160
ESM09,2009-04-27 16:00,28,852.5,852.75,851.5,852.25,1580
ESM09,2009-04-27 17:00,28,852.75,853.5,852,852,1343
ESM09,2009-04-27 17:30,28,852.25,852.5,851.25,852,905
ESM09,2009-04-27 18:00,28,852,852.75,851.75,852.75,499
ESM09,2009-04-27 18:30,28,852.5,853,851.75,852,752
ESM09,2009-04-27 19:00,28,851.75,852.25,850.5,851.75,2829
ESM09,2009-04-27 19:30,28,851.75,855.25,851.75,854.75,4059
ESM09,2009-04-27 20:00,28,855,856,853.5,854,2687
ESM09,2009-04-27 20:30,28,854,854.25,852.5,853.75,1512
ESM09,2009-04-27 21:00,28,853.5,853.75,851.5,851.75,1698
ESM09,2009-04-27 21:30,28,851.5,852.5,850,850.75,3157
ESM09,2009-04-27 22:00,28,851,851.25,848,849.25,4656
ESM09,2009-04-27 22:30,28,849.5,850.5,849,850,1407
ESM09,2009-04-27 23:00,28,850,850.25,844.25,844.75,7572
ESM09,2009-04-27 23:30,28,844.5,845.75,843.75,844.25,2618
ESM09,2009-04-28 00:00,28,844.5,847,844,845.5,2088
ESM09,2009-04-28 00:30,28,845.5,846,843.25,844.75,3657
ESM09,2009-04-28 01:00,28,844.75,846.25,844.25,845.5,4427
ESM09,2009-04-28 01:30,28,845.5,845.5,838.5,840,19932
ESM09,2009-04-28 02:00,28,840,844,839.75,841.75,15246
ESM09,2009-04-28 02:30,28,841.5,842.5,838.75,842.25,14913
ESM09,2009-04-28 03:00,28,842.5,843.5,840.75,842,12362
ESM09,2009-04-28 03:30,28,842.25,844,842,843,4861
ESM09,2009-04-28 04:00,28,843,843.75,840.75,841.75,6949
ESM09,2009-04-28 04:30,28,841.75,842.75,841.25,842,3325
ESM09,2009-04-28 05:00,28,841.75,842.5,841.5,841.75,3592
ESM09,2009-04-28 05:30,28,841.75,842.75,840.5,842,8664
ESM09,2009-04-28 06:00,28,842.25,843.25,841,841,12025
ESM09,2009-04-28 06:30,28,841,842.75,841,842.5,9494
ESM09,2009-04-28 07:00,28,842.75,843.5,841,841.75,18022
ESM09,2009-04-28 07:30,28,841.75,846.25,841.5,845,32739
ESM09,2009-04-28 08:00,28,845,845.5,841.25,845,44626
ESM09,2009-04-28 08:30,28,844.75,849.75,842.75,849.75,256249
ESM09,2009-04-28 09:00,28,849.75,855.75,849.75,855.5,252163
ESM09,2009-04-28 09:30,28,855.5,858.5,853.75,855.25,193425
ESM09,2009-04-28 10:00,28,855.25,856.5,853,853,106042
ESM09,2009-04-28 10:30,28,853,854.75,851.25,853,105622
ESM09,2009-04-28 11:00,28,853,857,852.75,856,69597
ESM09,2009-04-28 11:30,28,856,857,855,856.25,45213
ESM09,2009-04-28 12:00,28,856,858,852.5,853.75,108394
ESM09,2009-04-28 12:30,28,853.75,857.5,853.5,854.25,120389
ESM09,2009-04-28 13:00,28,854.5,859.25,854,858.75,128944
ESM09,2009-04-28 13:30,28,858.75,861.5,857.75,857.75,113595
ESM09,2009-04-28 14:00,28,857.75,860,854,854,135126
ESM09,2009-04-28 14:30,28,854,854.5,850.5,851,223508
ESM09,2009-04-28 15:00,28,851.25,853.25,850.25,851.25,95928
ESM09,2009-04-28 15:30,29,850.25,851.25,849.25,849.75,5988
ESM09,2009-04-28 16:00,29,849.75,850.75,849.25,850,1798
ESM09,2009-04-28 17:00,29,850,850.25,849.25,850,1179
ESM09,2009-04-28 17:30,29,850,850.5,850,850.5,533
ESM09,2009-04-28 18:00,29,850.5,851.5,850.25,851,938
ESM09,2009-04-28 18:30,29,851.25,851.25,850.5,850.75,371
ESM09,2009-04-28 19:00,29,850.75,853.5,850.5,853,2262
ESM09,2009-04-28 19:30,29,853.25,857,853,856.75,5135
ESM09,2009-04-28 20:00,29,856.5,856.75,853.25,854,2154
ESM09,2009-04-28 20:30,29,854,855,853.25,853.75,1444
ESM09,2009-04-28 21:00,29,854,854.25,851.75,853.5,2321
ESM09,2009-04-28 21:30,29,853.75,855.25,852.75,854.25,1530
ESM09,2009-04-28 22:00,29,854.5,856.75,853.25,856.25,2017
ESM09,2009-04-28 22:30,29,856.25,857.75,856,856.5,2157
ESM09,2009-04-28 23:00,29,856.25,856.75,853.5,854.5,1832
ESM09,2009-04-28 23:30,29,854.75,855.25,854,855,915
ESM09,2009-04-29 00:00,29,855,855.75,853.75,855.25,981
ESM09,2009-04-29 00:30,29,855.25,856,854.25,856,937
ESM09,2009-04-29 01:00,29,856,859.25,854.25,858.75,6273
ESM09,2009-04-29 01:30,29,858.75,858.75,857,857,3525
ESM09,2009-04-29 02:00,29,857,859,855.75,858.25,13724
ESM09,2009-04-29 02:30,29,858.25,858.25,856.25,857.25,7038
ESM09,2009-04-29 03:00,29,857.5,859,857.25,857.5,5410
ESM09,2009-04-29 03:30,29,857.75,857.75,856.25,857,3725
ESM09,2009-04-29 04:00,29,857.25,860.5,857.25,860.25,6530
ESM09,2009-04-29 04:30,29,860,863.25,859.75,862.5,14800
ESM09,2009-04-29 05:00,29,862.5,862.75,860.75,861.75,9196
ESM09,2009-04-29 05:30,29,861.75,862.25,859.75,860,8346
ESM09,2009-04-29 06:00,29,860,860.5,858,859,9714
ESM09,2009-04-29 06:30,29,859,860.75,858.25,860.25,7477
ESM09,2009-04-29 07:00,29,860.25,863,859.5,862,19303
ESM09,2009-04-29 07:30,29,862,862.5,856.5,859.75,54067
ESM09,2009-04-29 08:00,29,859.75,861.25,857.25,860.5,38984
ESM09,2009-04-29 08:30,29,860.5,864.75,858.25,864.25,207996
ESM09,2009-04-29 09:00,29,864.5,868.25,862.5,867.75,202466
ESM09,2009-04-29 09:30,29,868,871,867.25,869.25,168033
ESM09,2009-04-29 10:00,29,869.5,871.75,867.75,871.5,114858
ESM09,2009-04-29 10:30,29,871.5,871.75,869,869.25,68512
ESM09,2009-04-29 11:00,29,869,870.25,867.75,868.75,76263
ESM09,2009-04-29 11:30,29,868.75,869.75,868.25,869.25,31746
ESM09,2009-04-29 12:00,29,869.25,874.5,869,873.75,85276
ESM09,2009-04-29 12:30,29,874,874,872.25,872.25,40985
ESM09,2009-04-29 13:00,29,872.25,876.25,869.5,873.75,193376
ESM09,2009-04-29 13:30,29,873.75,879.25,871,873.75,289295
ESM09,2009-04-29 14:00,29,873.75,875.25,867,868,235197
ESM09,2009-04-29 14:30,29,868.25,871,863.75,869.75,351625
ESM09,2009-04-29 15:00,29,869.75,870.75,868.5,868.75,104326
ESM09,2009-04-29 15:30,30,868.5,869.5,867.25,869,6465
ESM09,2009-04-29 16:00,30,869,870.25,868.75,869.75,2162
ESM09,2009-04-29 17:00,30,869.75,870,867.25,867.5,3169
ESM09,2009-04-29 17:30,30,867.5,868,866.25,866.75,2340
ESM09,2009-04-29 18:00,30,866.75,867.75,866.75,867,1088
ESM09,2009-04-29 18:30,30,867,867.5,866.5,867.25,1319
ESM09,2009-04-29 19:00,30,867.5,871,866.75,870.25,2866
ESM09,2009-04-29 19:30,30,870.25,873,869.75,872.5,3789
ESM09,2009-04-29 20:00,30,872.5,873.75,871.75,872.75,3519
ESM09,2009-04-29 20:30,30,873,876.5,872.5,876.25,5650
ESM09,2009-04-29 21:00,30,876,876.5,874.25,875,2713
ESM09,2009-04-29 21:30,30,875,876,874.5,875,1877
ESM09,2009-04-29 22:00,30,874.75,875.25,873.75,874.75,1649
ESM09,2009-04-29 22:30,30,874.75,875.5,874,874,1971
ESM09,2009-04-29 23:00,30,874,874.25,871,873,4357
ESM09,2009-04-29 23:30,30,873,874,872.5,873.75,1588
ESM09,2009-04-30 00:00,30,874,874.25,873.5,873.75,1427
ESM09,2009-04-30 00:30,30,873.5,874,873.5,874,1052
ESM09,2009-04-30 01:00,30,874,874.5,872.5,874.5,2992
ESM09,2009-04-30 01:30,30,874.25,876.5,874,876.5,9674
ESM09,2009-04-30 02:00,30,876.25,882,876,882,22866
ESM09,2009-04-30 02:30,30,881.75,884.5,881,882.5,17497
ESM09,2009-04-30 03:00,30,882.75,883.5,881.25,881.25,9060
ESM09,2009-04-30 03:30,30,881.25,883.5,880.5,883,7204
ESM09,2009-04-30 04:00,30,883,884,882,884,5956
ESM09,2009-04-30 04:30,30,883.75,884.5,882.5,883,7945
ESM09,2009-04-30 05:00,30,883,886.75,882.75,886.25,14661
ESM09,2009-04-30 05:30,30,886.25,887,883,884,14160
ESM09,2009-04-30 06:00,30,884,884.75,881.75,882,14127
ESM09,2009-04-30 06:30,30,881.75,883.25,881.75,882.75,10585
ESM09,2009-04-30 07:00,30,882.75,883.25,881.5,882,13957
ESM09,2009-04-30 07:30,30,882,882.75,880.25,881.75,27274
ESM09,2009-04-30 08:00,30,881.5,882.25,879,881,39861
ESM09,2009-04-30 08:30,30,880.75,883,876.75,880.25,264346
ESM09,2009-04-30 09:00,30,880.25,884.5,879.75,883.5,181699
ESM09,2009-04-30 09:30,30,883.5,884.25,880.5,883.75,126623
ESM09,2009-04-30 10:00,30,884,885.75,882.75,883.5,150080
ESM09,2009-04-30 10:30,30,883.5,884.5,878.25,878.5,137378
ESM09,2009-04-30 11:00,30,878.5,879.75,876.75,878.5,126365
ESM09,2009-04-30 11:30,30,878.5,879,870,872,176742
ESM09,2009-04-30 12:00,30,872,873.25,866.75,868.5,154360
ESM09,2009-04-30 12:30,30,868.25,872.75,867.5,871.75,121211
ESM09,2009-04-30 13:00,30,872,875.25,870,874.25,113306
ESM09,2009-04-30 13:30,30,874.5,875,870.5,873.5,107126
ESM09,2009-04-30 14:00,30,873.75,874,864.5,868.5,241787
ESM09,2009-04-30 14:30,30,868.5,874.25,867.25,869.5,349790
ESM09,2009-04-30 15:00,30,869.5,871.25,864.75,865,190909
ESM09,2009-04-30 15:30,1,866,868,865.75,866.5,7541
ESM09,2009-04-30 16:00,1,866.25,866.5,864,864.25,5538
ESM09,2009-04-30 17:00,1,864.5,867.5,864,867,4083
ESM09,2009-04-30 17:30,1,867,867.75,865.75,867.5,1081
ESM09,2009-04-30 18:00,1,867.5,868,867.25,867.5,1011
ESM09,2009-04-30 18:30,1,867.5,868,867.25,867.5,1320
ESM09,2009-04-30 19:00,1,867.5,868.5,867.5,868.25,2357
ESM09,2009-04-30 19:30,1,868.5,869.5,868.25,869,2207
ESM09,2009-04-30 20:00,1,869,870,868.75,868.75,1348
ESM09,2009-04-30 20:30,1,868.75,868.75,867.25,868,1528
ESM09,2009-04-30 21:00,1,868,869.5,867.75,868.25,972
ESM09,2009-04-30 21:30,1,868,869.5,868,868.75,486
ESM09,2009-04-30 22:00,1,868.75,869,868.25,868.75,469
ESM09,2009-04-30 22:30,1,868.5,869.25,868,869.25,999
ESM09,2009-04-30 23:00,1,869.25,869.25,867.25,868.25,838
ESM09,2009-04-30 23:30,1,868.25,868.5,867,867.75,679
ESM09,2009-05-01 00:00,1,867.5,868.75,867.25,868.5,775
ESM09,2009-05-01 00:30,1,868.5,869.75,868.5,869.5,1357
ESM09,2009-05-01 01:00,1,869.5,869.75,869,869.25,909
ESM09,2009-05-01 01:30,1,869.5,869.75,869.25,869.5,556
ESM09,2009-05-01 02:00,1,869.75,870.75,869.5,870.75,3806
ESM09,2009-05-01 02:30,1,870.5,873.5,870.5,873,5624
ESM09,2009-05-01 03:00,1,873.25,873.5,872.25,873.25,1960
ESM09,2009-05-01 03:30,1,873.25,873.5,872.5,873.25,1039
ESM09,2009-05-01 04:00,1,873.5,873.75,872,872.5,1444
ESM09,2009-05-01 04:30,1,872.25,873.25,872,872.75,1138
ESM09,2009-05-01 05:00,1,872.75,873,872.25,873,1949
ESM09,2009-05-01 05:30,1,872.75,874,872.75,873.75,3607
ESM09,2009-05-01 06:00,1,873.75,874.25,873.25,874,3705
ESM09,2009-05-01 06:30,1,874,875,873.5,873.75,5237
ESM09,2009-05-01 07:00,1,873.75,874.25,872.75,873.25,8870
ESM09,2009-05-01 07:30,1,873.25,874,872,873,9144
ESM09,2009-05-01 08:00,1,872.75,873,868.25,869.75,21356
ESM09,2009-05-01 08:30,1,870,870,864.75,869,199226
ESM09,2009-05-01 09:00,1,868.75,870.25,862.5,864.25,201688
ESM09,2009-05-01 09:30,1,864.25,868.25,863.25,867,108241
ESM09,2009-05-01 10:00,1,867,872.75,866.5,871.25,137656
ESM09,2009-05-01 10:30,1,871.25,872.25,868.75,869,91425
ESM09,2009-05-01 11:00,1,869,871.5,867.75,869,80481
ESM09,2009-05-01 11:30,1,869.25,872.5,868.25,871.25,80297
ESM09,2009-05-01 12:00,1,871.25,874.5,870.25,874.5,85114
ESM09,2009-05-01 12:30,1,874.25,877.5,873.75,874.5,102173
ESM09,2009-05-01 13:00,1,874.5,876.25,873.25,873.75,78712
ESM09,2009-05-01 13:30,1,873.75,874.5,871.5,872.25,60873
ESM09,2009-05-01 14:00,1,872,874.5,868,868.5,116779
ESM09,2009-05-01 14:30,1,868.75,874.5,866.75,874.25,210911
ESM09,2009-05-01 15:00,1,874,878.25,873.75,876.5,143742
ESM09,2009-05-03 17:00,4,876,879,876,878.25,5824
ESM09,2009-05-03 17:30,4,878.25,882,878.25,880.5,4520
ESM09,2009-05-03 18:00,4,880.25,881,879.75,879.75,835
ESM09,2009-05-03 18:30,4,879.75,880.75,879,880.75,983
ESM09,2009-05-03 19:00,4,880.75,880.75,878.75,879.5,1252
ESM09,2009-05-03 19:30,4,879,880.5,879,879.5,1759
ESM09,2009-05-03 20:00,4,879.25,880,879,879.75,1150
ESM09,2009-05-03 20:30,4,879.75,880.5,879.75,879.75,2088
ESM09,2009-05-03 21:00,4,879.75,880.5,879.25,879.25,1516
ESM09,2009-05-03 21:30,4,879.5,882,879.25,881.5,2744
ESM09,2009-05-03 22:00,4,881.75,882.25,878.75,879,3444
ESM09,2009-05-03 22:30,4,879,879.25,878.5,878.5,1362
ESM09,2009-05-03 23:00,4,878.5,879.75,878.25,879.5,1285
ESM09,2009-05-03 23:30,4,879.75,879.75,878,878,1590
ESM09,2009-05-04 00:00,4,878.25,880,878,879.5,2191
ESM09,2009-05-04 00:30,4,879.5,879.75,878.5,878.75,1222
ESM09,2009-05-04 01:00,4,879,880.5,878.5,880.25,3502
ESM09,2009-05-04 01:30,4,880,881.75,879.75,881.25,5167
ESM09,2009-05-04 02:00,4,881.25,881.5,879,881,5595
ESM09,2009-05-04 02:30,4,881.25,882.75,881,882.5,7291
ESM09,2009-05-04 03:00,4,882.75,883,881.25,881.25,5065
ESM09,2009-05-04 03:30,4,881.5,882,880.25,881.75,3748
ESM09,2009-05-04 04:00,4,881.75,883.75,881.5,883.75,5557
ESM09,2009-05-04 04:30,4,883.5,883.75,882.75,883,3143
ESM09,2009-05-04 05:00,4,883,883,881.25,881.75,3790
ESM09,2009-05-04 05:30,4,881.75,882.25,880.25,880.75,4103
ESM09,2009-05-04 06:00,4,880.75,881,878.25,878.75,6764
ESM09,2009-05-04 06:30,4,879,880.75,878.5,880.5,3046
ESM09,2009-05-04 07:00,4,880.25,881.75,878.5,879,9782
ESM09,2009-05-04 07:30,4,879,880.75,878,880.5,13950
ESM09,2009-05-04 08:00,4,880.5,881.25,879.25,880.75,18430
ESM09,2009-05-04 08:30,4,880.75,887.25,879,887,231514
ESM09,2009-05-04 09:00,4,887,894.5,887,893,243141
ESM09,2009-05-04 09:30,4,893.25,893.25,890.75,891.5,98160
ESM09,2009-05-04 10:00,4,891.75,896,891.75,894,161393
ESM09,2009-05-04 10:30,4,894,894.75,891,892.25,87329
ESM09,2009-05-04 11:00,4,892.25,895,889,889.75,142500
ESM09,2009-05-04 11:30,4,889.75,893.5,889.5,891.75,92225
ESM09,2009-05-04 12:00,4,891.75,894.5,891.25,893.75,61517
ESM09,2009-05-04 12:30,4,893.75,896.75,893.5,895.75,87399
ESM09,2009-05-04 13:00,4,895.75,898,893.25,897.75,115797
ESM09,2009-05-04 13:30,4,897.75,898.25,895,896,122961
ESM09,2009-05-04 14:00,4,896.25,899,896,897.5,136258
ESM09,2009-05-04 14:30,4,897.5,904.75,895.5,904.75,325880
ESM09,2009-05-04 15:00,4,904.75,904.75,902.5,903.25,126457
ESM09,2009-05-04 15:30,5,902.75,903.25,902.5,903,7221
ESM09,2009-05-04 16:00,5,903,903.25,902.5,903,1767
ESM09,2009-05-04 17:00,5,902.75,903.25,902.25,903,2095
ESM09,2009-05-04 17:30,5,903,903.75,902.75,903.5,882
ESM09,2009-05-04 18:00,5,903.5,903.75,903.25,903.5,353
ESM09,2009-05-04 18:30,5,903.5,903.75,902.25,902.25,1134
ESM09,2009-05-04 19:00,5,902.5,902.5,901.5,902.25,1651
ESM09,2009-05-04 19:30,5,902.25,902.5,900,900.5,5658
ESM09,2009-05-04 20:00,5,900.5,900.75,899.25,899.5,3336
ESM09,2009-05-04 20:30,5,899.25,900,899.25,899.75,2789
ESM09,2009-05-04 21:00,5,899.75,900.25,899.25,900.25,1802
ESM09,2009-05-04 21:30,5,900,901,899.25,900,1587
ESM09,2009-05-04 22:00,5,899.75,900.5,899,899.25,2342
ESM09,2009-05-04 22:30,5,899.25,900.75,899.25,899.75,1511
ESM09,2009-05-04 23:00,5,899.75,900.5,899.5,900,1137
ESM09,2009-05-04 23:30,5,900,901.75,899.5,899.75,1304
ESM09,2009-05-05 00:00,5,900,901,899.5,900.75,753
ESM09,2009-05-05 00:30,5,900.75,901.25,900.25,900.25,942
ESM09,2009-05-05 01:00,5,900.25,901.25,899.5,899.75,2857
ESM09,2009-05-05 01:30,5,899.75,900.75,899.25,899.75,3708
ESM09,2009-05-05 02:00,5,899.75,900,898.5,899,15268
ESM09,2009-05-05 02:30,5,898.75,899,897.5,898.25,8686
ESM09,2009-05-05 03:00,5,898.25,899.75,898,898.75,7581
ESM09,2009-05-05 03:30,5,898.75,902.25,898.75,902,7562
ESM09,2009-05-05 04:00,5,902,903.5,901.5,903.5,6634
ESM09,2009-05-05 04:30,5,903.25,905,903.25,903.5,8866
ESM09,2009-05-05 05:00,5,903.5,904,902.25,902.75,3806
ESM09,2009-05-05 05:30,5,902.5,903.5,902.25,903.25,3279
ESM09,2009-05-05 06:00,5,903.25,904,899.25,900,10830
ESM09,2009-05-05 06:30,5,900,901,898.5,899.25,10278
ESM09,2009-05-05 07:00,5,899.25,900.25,898.25,898.75,12934
ESM09,2009-05-05 07:30,5,899,900,898.5,899.25,10996
ESM09,2009-05-05 08:00,5,899.25,901.25,899.25,901,16049
ESM09,2009-05-05 08:30,5,900.75,904.75,899,902.25,263555
ESM09,2009-05-05 09:00,5,902,904.25,899,900.25,246686
ESM09,2009-05-05 09:30,5,900,900.25,894,894,227865
ESM09,2009-05-05 10:00,5,894.25,897.5,894,896.75,127215
ESM09,2009-05-05 10:30,5,897,900,896.5,898.75,126300
ESM09,2009-05-05 11:00,5,899,900,897.75,899.25,62891
ESM09,2009-05-05 11:30,5,899.5,899.5,896,897.25,53479
ESM09,2009-05-05 12:00,5,897,899.25,895.5,896,54251
ESM09,2009-05-05 12:30,5,896,898.25,895,897.5,68949
ESM09,2009-05-05 13:00,5,897.5,899.25,894,894.25,98838
ESM09,2009-05-05 13:30,5,894.25,898,893.5,895.75,106049
ESM09,2009-05-05 14:00,5,896,899,895.5,897.75,126120
ESM09,2009-05-05 14:30,5,898,902.25,897.75,900,184038
ESM09,2009-05-05 15:00,5,900,903.75,899.75,903.5,81251
ESM09,2009-05-05 15:30,6,903,903.5,902.25,903.5,5155
ESM09,2009-05-05 16:00,6,903.25,904,902.75,903.25,1985
ESM09,2009-05-05 17:00,6,903.75,903.75,902.75,903.5,1326
ESM09,2009-05-05 17:30,6,903.5,904.5,903.5,904,1064
ESM09,2009-05-05 18:00,6,904,904.25,902.5,902.75,682
ESM09,2009-05-05 18:30,6,903,903,902.25,902.5,474
ESM09,2009-05-05 19:00,6,902.75,902.75,901,901,2028
ESM09,2009-05-05 19:30,6,901.25,901.5,900.75,901,823
ESM09,2009-05-05 20:00,6,900.75,901.25,900.25,900.25,1479
ESM09,2009-05-05 20:30,6,900,900.25,891.5,893.25,17548
ESM09,2009-05-05 21:00,6,893.25,896.25,891,895.75,10929
ESM09,2009-05-05 21:30,6,895.5,896,893.25,894.75,3733
ESM09,2009-05-05 22:00,6,894.75,895,892.75,894,2638
ESM09,2009-05-05 22:30,6,893.75,894.25,892.25,893.5,1920
ESM09,2009-05-05 23:00,6,893.5,893.5,891.5,892.25,2519
ESM09,2009-05-05 23:30,6,892.25,893.25,891.5,892.5,1047
ESM09,2009-05-06 00:00,6,892.5,892.75,891.75,892.25,1881
ESM09,2009-05-06 00:30,6,892.25,893.5,892,893,1739
ESM09,2009-05-06 01:00,6,893,894,892.5,893.75,3221
ESM09,2009-05-06 01:30,6,894,895,893.5,894,2848
ESM09,2009-05-06 02:00,6,894.25,897,894,896.75,10928
ESM09,2009-05-06 02:30,6,897,897.25,895.5,896,8880
ESM09,2009-05-06 03:00,6,896,899.25,896,898,10571
ESM09,2009-05-06 03:30,6,898.25,899.75,897.5,899.5,5407
ESM09,2009-05-06 04:00,6,899.25,901.25,898.25,898.75,10057
ESM09,2009-05-06 04:30,6,898.75,900.5,898.5,898.75,4645
ESM09,2009-05-06 05:00,6,898.75,898.75,896.75,898,4921
ESM09,2009-05-06 05:30,6,898,898.5,896.25,898.5,4032
ESM09,2009-05-06 06:00,6,898.25,898.75,894.5,896,7593
ESM09,2009-05-06 06:30,6,896.25,898.5,894.75,897.75,12867
ESM09,2009-05-06 07:00,6,897.75,909.25,897.25,907.25,76714
ESM09,2009-05-06 07:30,6,907.25,911.75,907,909.75,62420
ESM09,2009-05-06 08:00,6,910,912.25,909.5,912,32106
ESM09,2009-05-06 08:30,6,912,912.5,907.5,910.5,235796
ESM09,2009-05-06 09:00,6,910.5,911.5,901.5,901.75,247036
ESM09,2009-05-06 09:30,6,901.75,906.25,901.25,906.25,173617
ESM09,2009-05-06 10:00,6,906.25,907,902.25,903.75,169154
ESM09,2009-05-06 10:30,6,903.5,908.25,902.5,908,111964
ESM09,2009-05-06 11:00,6,908,911,907.5,910.75,121436
ESM09,2009-05-06 11:30,6,910.75,911,906.75,907.25,77078
ESM09,2009-05-06 12:00,6,907.25,908.25,904.75,905,100696
ESM09,2009-05-06 12:30,6,905.25,913,904.25,912.75,159346
ESM09,2009-05-06 13:00,6,912.75,915.75,912,915.5,152592
ESM09,2009-05-06 13:30,6,915.5,917.25,913.75,915,159728
ESM09,2009-05-06 14:00,6,915,916.5,908,910.75,189649
ESM09,2009-05-06 14:30,6,910.5,917,908.5,916.5,316654
ESM09,2009-05-06 15:00,6,916.5,918,915.5,917.5,106472
ESM09,2009-05-06 15:30,7,916.75,917,914.25,914.5,12369
ESM09,2009-05-06 16:00,7,914.75,915.75,914.5,915.75,2544
ESM09,2009-05-06 17:00,7,916,917.75,916,916.5,2761
ESM09,2009-05-06 17:30,7,916.5,917.75,916,916.75,1400
ESM09,2009-05-06 18:00,7,916.75,917.25,916.5,916.75,571
ESM09,2009-05-06 18:30,7,916.5,917,915,915.5,1628
ESM09,2009-05-06 19:00,7,915.5,918,914.75,915.25,2574
ESM09,2009-05-06 19:30,7,915,915.25,912.75,913.5,4008
ESM09,2009-05-06 20:00,7,913.5,914.75,912.75,914.25,1991
ESM09,2009-05-06 20:30,7,914,914.5,913.25,914,2371
ESM09,2009-05-06 21:00,7,914,916,913.25,915.75,2754
ESM09,2009-05-06 21:30,7,915.75,916,914.25,914.25,2276
ESM09,2009-05-06 22:00,7,914.25,914.75,913.5,914,1378
ESM09,2009-05-06 22:30,7,914,914.5,912.25,912.25,2878
ESM09,2009-05-06 23:00,7,912.25,914.5,912,914,2512
ESM09,2009-05-06 23:30,7,914,915.25,913.5,914.25,1598
ESM09,2009-05-07 00:00,7,914.5,914.5,913,914,1330
ESM09,2009-05-07 00:30,7,914.25,916.75,913.5,916.5,1727
ESM09,2009-05-07 01:00,7,916.75,916.75,914.75,915,4843
ESM09,2009-05-07 01:30,7,915,916.75,914.25,916.25,3101
ESM09,2009-05-07 02:00,7,916.25,918,912,917.25,14040
ESM09,2009-05-07 02:30,7,917.25,917.75,914.75,917,8286
ESM09,2009-05-07 03:00,7,917.25,919.25,916.25,918.5,9843
ESM09,2009-05-07 03:30,7,918.5,920,917.75,920,8599
ESM09,2009-05-07 04:00,7,919.75,921,918.75,919.75,8035
ESM09,2009-05-07 04:30,7,919.75,922.5,919.75,922,7236
ESM09,2009-05-07 05:00,7,922,923,921.25,922.5,6702
ESM09,2009-05-07 05:30,7,922.75,923.75,922.25,922.5,7137
ESM09,2009-05-07 06:00,7,922.5,922.75,921,922.25,9629
ESM09,2009-05-07 06:30,7,922,924.25,921.5,923.5,11244
ESM09,2009-05-07 07:00,7,923.75,926.75,923.25,925.75,34314
ESM09,2009-05-07 07:30,7,925.75,929.5,923.75,924,53430
ESM09,2009-05-07 08:00,7,924,926,923.5,925.5,25365
ESM09,2009-05-07 08:30,7,925.25,927,918.5,919.5,315022
ESM09,2009-05-07 09:00,7,919.5,921,909.75,911,345453
ESM09,2009-05-07 09:30,7,911.25,914.5,908.5,912.5,185240
ESM09,2009-05-07 10:00,7,912.5,914,906.5,908.5,156786
ESM09,2009-05-07 10:30,7,908.5,912.25,907.75,911.5,112626
ESM09,2009-05-07 11:00,7,911.5,911.5,908.25,909.5,64301
ESM09,2009-05-07 11:30,7,909.5,912.75,908.75,911,68014
ESM09,2009-05-07 12:00,7,911,911.75,905,905.25,159057
ESM09,2009-05-07 12:30,7,905.5,905.75,901,904,157933
ESM09,2009-05-07 13:00,7,904.25,905.75,901.25,904.5,125078
ESM09,2009-05-07 13:30,7,904.25,904.5,898.75,901,148921
ESM09,2009-05-07 14:00,7,901.25,904.5,898.75,903.25,187592
ESM09,2009-05-07 14:30,7,903,906.5,898,903.5,333812
ESM09,2009-05-07 15:00,7,903.5,908.25,903.25,907.75,105900
ESM09,2009-05-07 15:30,8,907.25,907.5,903,904.75,16379
ESM09,2009-05-07 16:00,8,905,911.25,904.5,910.5,18342
ESM09,2009-05-07 17:00,8,911.25,913.5,911,911.75,6266
ESM09,2009-05-07 17:30,8,911.75,912.5,911.25,911.5,1298
ESM09,2009-05-07 18:00,8,911.75,912.5,911.25,911.25,1055
ESM09,2009-05-07 18:30,8,911.25,912.5,911.25,912.25,1118
ESM09,2009-05-07 19:00,8,912,915,911.75,915,4197
ESM09,2009-05-07 19:30,8,915,915,913,913.5,2493
ESM09,2009-05-07 20:00,8,913.5,914.25,912.5,913,2992
ESM09,2009-05-07 20:30,8,913.25,913.5,912.5,912.5,1831
ESM09,2009-05-07 21:00,8,912.75,913.25,911.25,911.75,1929
ESM09,2009-05-07 21:30,8,911.75,913.5,911.5,912.75,1650
ESM09,2009-05-07 22:00,8,913,913.5,912.25,913.25,669
ESM09,2009-05-07 22:30,8,913,915,913,914,1499
ESM09,2009-05-07 23:00,8,914,914.75,913.25,914.75,1622
ESM09,2009-05-07 23:30,8,914.75,915,914,914.75,1359
ESM09,2009-05-08 00:00,8,914.5,915,913.5,913.75,798
ESM09,2009-05-08 00:30,8,913.75,915,913.5,914.75,1533
ESM09,2009-05-08 01:00,8,914.75,915,913.25,914.5,4157
ESM09,2009-05-08 01:30,8,914.5,915,913.5,914,2816
ESM09,2009-05-08 02:00,8,914,914.75,911.5,914.5,10013
ESM09,2009-05-08 02:30,8,914.75,917,914,915,10750
ESM09,2009-05-08 03:00,8,915,916,911,913.5,10599
ESM09,2009-05-08 03:30,8,913.5,915.5,913.25,915,5283
ESM09,2009-05-08 04:00,8,915,917.25,914.5,916.75,4632
ESM09,2009-05-08 04:30,8,916.75,917.75,916.25,916.5,6822
ESM09,2009-05-08 05:00,8,916.25,918.25,915.75,916.75,8393
ESM09,2009-05-08 05:30,8,916.75,919.5,916.75,918.75,10916
ESM09,2009-05-08 06:00,8,918.5,920.75,918,920.75,14297
ESM09,2009-05-08 06:30,8,920.75,921.75,919,919.75,16406
ESM09,2009-05-08 07:00,8,919.5,921.5,917.75,919.25,26050
ESM09,2009-05-08 07:30,8,919.25,922.5,913.75,917.25,94791
ESM09,2009-05-08 08:00,8,917,919.75,914.75,915.75,40180
ESM09,2009-05-08 08:30,8,916,923.75,915,919.5,281111
ESM09,2009-05-08 09:00,8,919.75,920.25,909.75,911.75,276725
ESM09,2009-05-08 09:30,8,911.5,914.5,910,911.5,200546
ESM09,2009-05-08 10:00,8,911.5,916.75,911.25,913.75,124746
ESM09,2009-05-08 10:30,8,913.75,918.5,913,918.5,97660
ESM09,2009-05-08 11:00,8,918.25,922.25,917.25,919.25,131521
ESM09,2009-05-08 11:30,8,919.25,923,918,922.5,110134
ESM09,2009-05-08 12:00,8,922.5,923.5,920.75,921,95268
ESM09,2009-05-08 12:30,8,921.25,922.25,918.5,919.25,94120
ESM09,2009-05-08 13:00,8,919.25,924.75,919,922.75,121469
ESM09,2009-05-08 13:30,8,923,927.75,922.75,925.75,155915
ESM09,2009-05-08 14:00,8,925.5,926.75,921.25,922.75,167581
ESM09,2009-05-08 14:30,8,923,926.5,920.5,925.5,319218
ESM09,2009-05-08 15:00,8,925.5,926.5,924,924.25,116578
ESM09,2009-05-10 17:00,11,921,921,917.75,919,4105
ESM09,2009-05-10 17:30,11,919,919.5,918.5,919.25,947
ESM09,2009-05-10 18:00,11,919.25,920.25,918.75,920,1453
ESM09,2009-05-10 18:30,11,920.25,923,920,920.5,3196
ESM09,2009-05-10 19:00,11,920.75,921.25,919.75,920.25,1552
ESM09,2009-05-10 19:30,11,920.5,920.5,917.25,918,2967
ESM09,2009-05-10 20:00,11,917.75,918.75,917.5,918.25,1794
ESM09,2009-05-10 20:30,11,918.5,919,916.25,916.5,2978
ESM09,2009-05-10 21:00,11,916.75,919,916.5,918.25,2407
ESM09,2009-05-10 21:30,11,918.25,920,917.5,917.5,2405
ESM09,2009-05-10 22:00,11,917.25,918.75,917,917.75,1642
ESM09,2009-05-10 22:30,11,917.75,918.5,916,916.5,1920
ESM09,2009-05-10 23:00,11,916.5,918.75,916.5,918.5,1093
ESM09,2009-05-10 23:30,11,918.5,920.5,917.75,920.5,2187
ESM09,2009-05-11 00:00,11,920.25,921.5,918.25,918.75,1915
ESM09,2009-05-11 00:30,11,918.75,919.75,918,918.75,902
ESM09,2009-05-11 01:00,11,918.75,920.5,918.25,919,2656
ESM09,2009-05-11 01:30,11,919,919.5,917.75,919,2692
ESM09,2009-05-11 02:00,11,919,919,915.25,915.75,14687
ESM09,2009-05-11 02:30,11,915.75,915.75,912.25,913.5,13436
ESM09,2009-05-11 03:00,11,913.5,915,913,914,6437
ESM09,2009-05-11 03:30,11,914,914.25,911.5,914,8314
ESM09,2009-05-11 04:00,11,913.75,914.5,912.5,912.75,3720
ESM09,2009-05-11 04:30,11,912.5,913.25,911.25,911.25,6842
ESM09,2009-05-11 05:00,11,911.25,915,911,915,6382
ESM09,2009-05-11 05:30,11,915,915.75,913.5,915.25,7419
ESM09,2009-05-11 06:00,11,915,915.75,913.75,914,6569
ESM09,2009-05-11 06:30,11,914.25,915.5,912.5,913,10939
ESM09,2009-05-11 07:00,11,913.25,914.5,910.25,911.25,22844
ESM09,2009-05-11 07:30,11,911.25,913.5,911,912,15389
ESM09,2009-05-11 08:00,11,912,912.75,910.5,912.25,23256
ESM09,2009-05-11 08:30,11,912.5,913.5,905.75,908.5,232023
ESM09,2009-05-11 09:00,11,908.5,912.75,907,910.5,169167
ESM09,2009-05-11 09:30,11,910.5,915,909,913.5,180748
ESM09,2009-05-11 10:00,11,913.5,916.5,912,913.25,115355
ESM09,2009-05-11 10:30,11,913.25,914,910.5,910.75,118833
ESM09,2009-05-11 11:00,11,910.75,912.75,909.5,911.75,77971
ESM09,2009-05-11 11:30,11,911.75,912.75,909.5,909.5,66142
ESM09,2009-05-11 12:00,11,909.5,912.5,908,912,81800
ESM09,2009-05-11 12:30,11,912,914.75,910.75,913.25,100599
ESM09,2009-05-11 13:00,11,913,913.25,910.5,912.25,112607
ESM09,2009-05-11 13:30,11,912.25,914.5,911,912.75,126174
ESM09,2009-05-11 14:00,11,912.75,913.25,908.5,909.75,146614
ESM09,2009-05-11 14:30,11,909.75,910.75,905.75,907.25,250609
ESM09,2009-05-11 15:00,11,907.25,909.75,907,909.5,94160
ESM09,2009-05-11 15:30,12,908.75,909,906.75,907.5,6741
ESM09,2009-05-11 16:00,12,907.75,908,905.75,906,3220
ESM09,2009-05-11 17:00,12,906,906.25,903.25,903.75,6201
ESM09,2009-05-11 17:30,12,904,904.5,903.75,904.5,795
ESM09,2009-05-11 18:00,12,904.5,904.5,903.5,904.25,1072
ESM09,2009-05-11 18:30,12,904.25,905.75,904,904,2210
ESM09,2009-05-11 19:00,12,903.75,905.5,903.25,905,3173
ESM09,2009-05-11 19:30,12,905,906.25,904.5,905.25,2141
ESM09,2009-05-11 20:00,12,905.5,905.75,903.25,903.5,2147
ESM09,2009-05-11 20:30,12,903.5,905,903,904.25,2008
ESM09,2009-05-11 21:00,12,904.25,905.5,904,904.75,1495
ESM09,2009-05-11 21:30,12,904.5,905.25,903.75,904.25,1489
ESM09,2009-05-11 22:00,12,904.25,906.25,904.25,905.5,2759
ESM09,2009-05-11 22:30,12,905.5,906,904.5,904.75,1421
ESM09,2009-05-11 23:00,12,904.75,905.5,904,904.5,1627
ESM09,2009-05-11 23:30,12,904.5,905.25,904,904.25,1594
ESM09,2009-05-12 00:00,12,904.25,905.25,904,904.75,923
ESM09,2009-05-12 00:30,12,904.75,905,903.5,904.5,1138
ESM09,2009-05-12 01:00,12,904.5,906.25,903.75,904.5,4594
ESM09,2009-05-12 01:30,12,904.75,905.75,903.75,905.25,4013
ESM09,2009-05-12 02:00,12,905.25,908.25,904.5,906.5,9997
ESM09,2009-05-12 02:30,12,906.5,910.75,906.5,910.5,11656
ESM09,2009-05-12 03:00,12,910.5,914.75,910,913.75,16186
ESM09,2009-05-12 03:30,12,913.5,914.25,911.75,912,7846
ESM09,2009-05-12 04:00,12,912.25,915.25,911.75,913.75,7881
ESM09,2009-05-12 04:30,12,913.5,914.5,912.25,912.75,5390
ESM09,2009-05-12 05:00,12,912.75,913.25,909,909.25,7306
ESM09,2009-05-12 05:30,12,909.25,910.5,908.25,908.5,6869
ESM09,2009-05-12 06:00,12,908.5,911,908,910.75,8296
ESM09,2009-05-12 06:30,12,910.75,912.25,909.75,912,8744
ESM09,2009-05-12 07:00,12,912,914.5,912,914,16685
ESM09,2009-05-12 07:30,12,914,914.5,912.25,912.75,14285
ESM09,2009-05-12 08:00,12,912.75,913,911,911.5,15424
ESM09,2009-05-12 08:30,12,911.75,913.5,903.5,905.75,308235
ESM09,2009-05-12 09:00,12,905.75,906,900,902.5,231279
ESM09,2009-05-12 09:30,12,902.5,903.75,899.25,903.5,188796
ESM09,2009-05-12 10:00,12,903.75,904.5,900,901,156408
ESM09,2009-05-12 10:30,12,901,902.5,898.75,900,117524
ESM09,2009-05-12 11:00,12,900.25,901.25,895.5,897,160976
ESM09,2009-05-12 11:30,12,897,897.75,894,894.5,108861
ESM09,2009-05-12 12:00,12,894.25,897.5,894,896.75,95922
ESM09,2009-05-12 12:30,12,896.5,899,896,897,72698
ESM09,2009-05-12 13:00,12,897,900.5,896.25,898.75,120201
ESM09,2009-05-12 13:30,12,899,907.75,897.75,906.75,244093
ESM09,2009-05-12 14:00,12,906.5,912.25,906.5,910,218757
ESM09,2009-05-12 14:30,12,910,910.75,903.75,905.5,232204
ESM09,2009-05-12 15:00,12,905.75,908.25,903.25,906.75,84874
ESM09,2009-05-12 15:30,13,907.5,909,907.5,908,5951
ESM09,2009-05-12 16:00,13,908.25,909.75,908,909.25,3134
ESM09,2009-05-12 17:00,13,909.25,909.5,907.75,908,2891
ESM09,2009-05-12 17:30,13,908,908.25,907.75,908,241
ESM09,2009-05-12 18:00,13,908,908.25,906.5,906.5,1643
ESM09,2009-05-12 18:30,13,906.5,907.75,906.5,907.5,778
ESM09,2009-05-12 19:00,13,907.75,908.75,907.25,907.5,1500
ESM09,2009-05-12 19:30,13,907.75,908.75,906.5,906.5,2842
ESM09,2009-05-12 20:00,13,906.5,907.25,902.75,903.5,6700
ESM09,2009-05-12 20:30,13,903.5,905.5,902.75,904.75,2496
ESM09,2009-05-12 21:00,13,904.75,908,904.25,907.75,3320
ESM09,2009-05-12 21:30,13,907.75,908.75,907,908.25,2462
ESM09,2009-05-12 22:00,13,908.25,909.5,908,909.25,2459
ESM09,2009-05-12 22:30,13,909,910.75,908.75,910,3117
ESM09,2009-05-12 23:00,13,910,911.25,909.5,910.75,1794
ESM09,2009-05-12 23:30,13,910.75,911.25,909.25,909.5,1636
ESM09,2009-05-13 00:00,13,909.5,910.25,908.75,909.75,1879
ESM09,2009-05-13 00:30,13,909.75,910.25,909,910.25,949
ESM09,2009-05-13 01:00,13,910.25,911,908.5,908.5,2552
ESM09,2009-05-13 01:30,13,908.5,909.5,907.5,907.5,3201
ESM09,2009-05-13 02:00,13,907.75,908.25,904.25,904.5,10371
ESM09,2009-05-13 02:30,13,904.25,907,904,906.25,9219
ESM09,2009-05-13 03:00,13,906,908,906,907,5524
ESM09,2009-05-13 03:30,13,907,909.5,906.75,908,4491
ESM09,2009-05-13 04:00,13,907.75,909.5,907.25,908.25,4374
ESM09,2009-05-13 04:30,13,908.25,908.25,904.75,905.25,9335
ESM09,2009-05-13 05:00,13,905.25,906.75,904.75,905.25,7899
ESM09,2009-05-13 05:30,13,905.25,905.75,901.75,902.75,17158
ESM09,2009-05-13 06:00,13,902.75,904.5,897.75,899.5,23767
ESM09,2009-05-13 06:30,13,899.5,900.5,897,897.75,23069
ESM09,2009-05-13 07:00,13,898,899.5,896.25,897.75,26687
ESM09,2009-05-13 07:30,13,897.75,898,889.25,891.5,93000
ESM09,2009-05-13 08:00,13,891.5,892.75,890.25,892.5,34411
ESM09,2009-05-13 08:30,13,892.5,892.75,886.75,890.75,232390
ESM09,2009-05-13 09:00,13,890.75,894.5,887.5,894.5,184765
ESM09,2009-05-13 09:30,13,894.5,895.5,888,888.25,196860
ESM09,2009-05-13 10:00,13,888,890,887,889,148171
ESM09,2009-05-13 10:30,13,889,889.25,885.25,886.75,120210
ESM09,2009-05-13 11:00,13,886.75,890.5,886.25,889,109758
ESM09,2009-05-13 11:30,13,889,889.25,883,883.25,86839
ESM09,2009-05-13 12:00,13,883.25,884.25,881,881.25,127073
ESM09,2009-05-13 12:30,13,881.25,886.25,880,886.25,145010
ESM09,2009-05-13 13:00,13,886,886.75,881,883.25,125372
ESM09,2009-05-13 13:30,13,883.25,886.5,882,886,119812
ESM09,2009-05-13 14:00,13,886,886.75,881.25,882.5,160920
ESM09,2009-05-13 14:30,13,882.5,885.75,880.75,882.25,268172
ESM09,2009-05-13 15:00,13,882.5,885.5,882,885.25,112010
ESM09,2009-05-13 15:30,14,885,886,884.75,885,4594
ESM09,2009-05-13 16:00,14,885,885.25,884.5,884.5,1438
ESM09,2009-05-13 17:00,14,884.25,884.5,882.5,883.25,2590
ESM09,2009-05-13 17:30,14,883.25,883.5,881.5,882.5,2150
ESM09,2009-05-13 18:00,14,882.5,883,882,882.75,790
ESM09,2009-05-13 18:30,14,882.75,884.75,882.25,884.25,3050
ESM09,2009-05-13 19:00,14,884.25,886.25,884.25,886.25,4829
ESM09,2009-05-13 19:30,14,886.25,887,885.75,886,3082
ESM09,2009-05-13 20:00,14,886.25,886.75,885.5,886.25,1261
ESM09,2009-05-13 20:30,14,886.25,886.5,885.5,885.5,1011
ESM09,2009-05-13 21:00,14,885.75,886.5,884.75,885.25,1818
ESM09,2009-05-13 21:30,14,885.25,885.5,884.25,884.25,1185
ESM09,2009-05-13 22:00,14,884.5,885.25,882.75,883,1508
ESM09,2009-05-13 22:30,14,883.25,883.75,882.25,882.75,1250
ESM09,2009-05-13 23:00,14,882.5,883.5,882.25,883.25,790
ESM09,2009-05-13 23:30,14,883.25,883.75,882.75,883,724
ESM09,2009-05-14 00:00,14,883,883.5,882.25,882.75,883
ESM09,2009-05-14 00:30,14,882.75,883.5,882.25,883.25,855
ESM09,2009-05-14 01:00,14,883,885.75,882.75,885.75,3064
ESM09,2009-05-14 01:30,14,885.75,886.5,884.25,884.25,4184
ESM09,2009-05-14 02:00,14,884.5,887,880.25,881,21986
ESM09,2009-05-14 02:30,14,881,884.75,880.5,884,11363
ESM09,2009-05-14 03:00,14,884,888,882.75,887,12233
ESM09,2009-05-14 03:30,14,887.25,888.5,884.5,886,8712
ESM09,2009-05-14 04:00,14,886,887,884.25,885.75,6933
ESM09,2009-05-14 04:30,14,885.75,886.5,883.75,884.25,5835
ESM09,2009-05-14 05:00,14,884.25,885.5,881.5,882.75,8036
ESM09,2009-05-14 05:30,14,882.75,884.25,881,882.25,11557
ESM09,2009-05-14 06:00,14,882.5,883.5,880.5,881.5,10252
ESM09,2009-05-14 06:30,14,881.5,886,880.5,884.75,16308
ESM09,2009-05-14 07:00,14,884.75,885,880.5,881.75,22694
ESM09,2009-05-14 07:30,14,881.25,886.5,878.75,882.75,67972
ESM09,2009-05-14 08:00,14,882.5,885,881.5,883,23651
ESM09,2009-05-14 08:30,14,883,887.5,880.5,883,271233
ESM09,2009-05-14 09:00,14,883,888,882.75,885,186059
ESM09,2009-05-14 09:30,14,884.75,888.75,883.5,886.5,165249
ESM09,2009-05-14 10:00,14,886.5,890.75,886,889.75,141875
ESM09,2009-05-14 10:30,14,889.75,890.5,888,889.5,89106
ESM09,2009-05-14 11:00,14,889.75,893.25,889.25,891.5,140062
ESM09,2009-05-14 11:30,14,891.75,894,891.25,891.5,99553
ESM09,2009-05-14 12:00,14,891.75,892.75,888.5,889.25,91125
ESM09,2009-05-14 12:30,14,889.5,892.25,889,890,47769
ESM09,2009-05-14 13:00,14,890.25,894.75,890,893.5,88128
ESM09,2009-05-14 13:30,14,893.75,896.75,893.25,894.5,120580
ESM09,2009-05-14 14:00,14,894.75,895.5,892,893.75,138930
ESM09,2009-05-14 14:30,14,894,894,888.5,890,257161
ESM09,2009-05-14 15:00,14,889.5,890.75,888.5,889.5,78131
ESM09,2009-05-14 15:30,15,890,890.5,888.75,889.75,5537
ESM09,2009-05-14 16:00,15,890,890.5,889.25,889.25,1418
ESM09,2009-05-14 17:00,15,888.5,889.75,888.5,889.5,1516
ESM09,2009-05-14 17:30,15,889.75,890.25,888.75,889.5,946
ESM09,2009-05-14 18:00,15,889.75,890.25,889,889.25,690
ESM09,2009-05-14 18:30,15,889,891.5,889,890.75,2191
ESM09,2009-05-14 19:00,15,890.75,891.75,890.5,891.5,1910
ESM09,2009-05-14 19:30,15,891.5,891.75,889.25,889.75,2069
ESM09,2009-05-14 20:00,15,889.5,890,888,889.75,2087
ESM09,2009-05-14 20:30,15,890.25,890.75,889.5,890.25,1513
ESM09,2009-05-14 21:00,15,890.25,890.75,889.75,890.25,1463
ESM09,2009-05-14 21:30,15,890.25,890.75,889.75,890.25,1148
ESM09,2009-05-14 22:00,15,890.25,891.25,890,891,1107
ESM09,2009-05-14 22:30,15,891.25,891.5,891,891,751
ESM09,2009-05-14 23:00,15,891.25,891.25,890,890.25,877
ESM09,2009-05-14 23:30,15,890.25,890.75,890,890.5,457
ESM09,2009-05-15 00:00,15,890.25,891.25,890.25,891,699
ESM09,2009-05-15 00:30,15,890.75,891.5,890,891.25,1023
ESM09,2009-05-15 01:00,15,891,892.75,890.75,891.25,5402
ESM09,2009-05-15 01:30,15,891.25,892.25,890.75,892.25,2936
ESM09,2009-05-15 02:00,15,892.25,892.75,888,889,14332
ESM09,2009-05-15 02:30,15,889,890.75,888.25,888.75,6412
ESM09,2009-05-15 03:00,15,888.75,891.75,888.25,891,6702
ESM09,2009-05-15 03:30,15,891,891.25,888.75,889.75,7449
ESM09,2009-05-15 04:00,15,889.5,891.75,889.5,891,6268
ESM09,2009-05-15 04:30,15,891,891.75,889,890,9582
ESM09,2009-05-15 05:00,15,889.75,890,886,886.5,17666
ESM09,2009-05-15 05:30,15,886.75,887.75,885.75,886.25,7450
ESM09,2009-05-15 06:00,15,886.25,886.25,882.5,884,20892
ESM09,2009-05-15 06:30,15,884,885.25,883.25,883.5,8994
ESM09,2009-05-15 07:00,15,883.5,885.5,882.75,883.75,23530
ESM09,2009-05-15 07:30,15,883.5,887.75,881.75,886.25,31630
ESM09,2009-05-15 08:00,15,886.5,889.75,885.5,889.25,40613
ESM09,2009-05-15 08:30,15,889,893.75,886.5,889.5,286416
ESM09,2009-05-15 09:00,15,889.75,891.5,886.25,890.5,190109
ESM09,2009-05-15 09:30,15,890.75,895.5,890,892.5,162945
ESM09,2009-05-15 10:00,15,892.5,893.5,889.75,891,105008
ESM09,2009-05-15 10:30,15,891,891,882.75,882.75,152327
ESM09,2009-05-15 11:00,15,883,884.75,882,884,102811
ESM09,2009-05-15 11:30,15,884,884.75,881,882,72669
ESM09,2009-05-15 12:00,15,882,884,881.25,881.5,69551
ESM09,2009-05-15 12:30,15,881.5,882.75,880.25,881.75,71729
ESM09,2009-05-15 13:00,15,881.75,883.75,880.25,882,91120
ESM09,2009-05-15 13:30,15,882,882.5,877.75,879,141488
ESM09,2009-05-15 14:00,15,879.25,882.75,876.75,882.25,163846
ESM09,2009-05-15 14:30,15,882,883,879.25,882.25,234022
ESM09,2009-05-15 15:00,15,882.25,883.5,880.75,882.5,94122
ESM09,2009-05-17 17:00,18,882.25,883,880,881,4173
ESM09,2009-05-17 17:30,18,880.75,883,880.75,882.75,1760
ESM09,2009-05-17 18:00,18,882.5,882.75,881.75,882.25,675
ESM09,2009-05-17 18:30,18,882.5,882.75,880,880,1177
ESM09,2009-05-17 19:00,18,880,881.25,878.5,878.75,3808
ESM09,2009-05-17 19:30,18,878.75,879,876.25,878.5,3152
ESM09,2009-05-17 20:00,18,878.5,879.5,877.5,878.25,2552
ESM09,2009-05-17 20:30,18,878.25,878.75,875.25,876.25,4715
ESM09,2009-05-17 21:00,18,876.5,877.5,875.5,877.25,2313
ESM09,2009-05-17 21:30,18,877.25,877.5,876,877,1594
ESM09,2009-05-17 22:00,18,877.25,877.25,875.5,876,1744
ESM09,2009-05-17 22:30,18,876,876.75,875.75,876.25,1349
ESM09,2009-05-17 23:00,18,876.5,878,876.25,878,1254
ESM09,2009-05-17 23:30,18,877.75,879.25,877.75,878.5,2242
ESM09,2009-05-18 00:00,18,878.5,879.75,878,879.25,1543
ESM09,2009-05-18 00:30,18,879.25,879.25,878,878.25,692
ESM09,2009-05-18 01:00,18,878,880,878,879.75,2911
ESM09,2009-05-18 01:30,18,879.5,880.5,878.25,880,4143
ESM09,2009-05-18 02:00,18,880,882,877.5,881.75,13296
ESM09,2009-05-18 02:30,18,881.5,883.75,881,882.5,9614
ESM09,2009-05-18 03:00,18,882.5,883.25,881.25,881.25,4585
ESM09,2009-05-18 03:30,18,881.25,884.5,880.25,884.5,6077
ESM09,2009-05-18 04:00,18,884.25,887,884,886.5,11172
ESM09,2009-05-18 04:30,18,886.5,889.25,886.5,887.25,11751
ESM09,2009-05-18 05:00,18,887.25,888.25,885.5,887,6699
ESM09,2009-05-18 05:30,18,887,887.5,885,886.5,5822
ESM09,2009-05-18 06:00,18,886.75,889,886.25,888.25,11804
ESM09,2009-05-18 06:30,18,888.5,891.75,887.25,889.75,18363
ESM09,2009-05-18 07:00,18,890,891.5,889,889.5,19755
ESM09,2009-05-18 07:30,18,889.5,890.25,888.5,890,14867
ESM09,2009-05-18 08:00,18,890,891.75,889.75,891,21641
ESM09,2009-05-18 08:30,18,891,894.25,889.5,891.5,232539
ESM09,2009-05-18 09:00,18,891.5,894.75,889,893.75,178767
ESM09,2009-05-18 09:30,18,893.5,897.5,893,896.75,175373
ESM09,2009-05-18 10:00,18,897,897.75,895.5,897,79020
ESM09,2009-05-18 10:30,18,897,898.5,896.25,896.25,85236
ESM09,2009-05-18 11:00,18,896.5,898.75,896,898.25,72017
ESM09,2009-05-18 11:30,18,898.25,901.75,898.25,901,96777
ESM09,2009-05-18 12:00,18,901.25,901.5,898.25,899.5,70191
ESM09,2009-05-18 12:30,18,899.5,900,898.25,898.75,58154
ESM09,2009-05-18 13:00,18,899,900.75,897.25,898,88133
ESM09,2009-05-18 13:30,18,898,904,898,903.5,141249
ESM09,2009-05-18 14:00,18,903.75,903.75,901.5,901.75,92300
ESM09,2009-05-18 14:30,18,902,908.75,901,907.75,265420
ESM09,2009-05-18 15:00,18,908,908.75,906.75,907.25,91065
ESM09,2009-05-18 15:30,19,907.75,908,907.25,907.75,3019
ESM09,2009-05-18 16:00,19,907.75,908,907,907.5,1419
ESM09,2009-05-18 17:00,19,907.75,908,907.25,907.75,1383
ESM09,2009-05-18 17:30,19,907.75,908.25,907.5,907.5,887
ESM09,2009-05-18 18:00,19,907.75,908,907.25,907.75,294
ESM09,2009-05-18 18:30,19,907.75,908.25,907,907.75,1718
ESM09,2009-05-18 19:00,19,907.75,907.75,906.5,907,2180
ESM09,2009-05-18 19:30,19,907.25,907.25,905.75,905.75,2907
ESM09,2009-05-18 20:00,19,905.5,906,905,905.25,2157
ESM09,2009-05-18 20:30,19,905.5,906.5,905,906.25,2035
ESM09,2009-05-18 21:00,19,906.25,906.75,905.75,906.5,1867
ESM09,2009-05-18 21:30,19,906.25,908,906.25,907.5,2592
ESM09,2009-05-18 22:00,19,907.5,908.25,907,908,1414
ESM09,2009-05-18 22:30,19,908,908.75,907,908.25,2052
ESM09,2009-05-18 23:00,19,908.25,910,908.25,909.5,3513
ESM09,2009-05-18 23:30,19,909.25,909.5,906.75,907.25,2135
ESM09,2009-05-19 00:00,19,907.25,909.25,906.75,909,1522
ESM09,2009-05-19 00:30,19,909,910.75,908.5,910,2250
ESM09,2009-05-19 01:00,19,909.75,910.75,909,910.75,3801
ESM09,2009-05-19 01:30,19,910.5,911,909.25,909.25,5226
ESM09,2009-05-19 02:00,19,909.25,910,907.5,907.75,12828
ESM09,2009-05-19 02:30,19,908,909.5,907,909,9536
ESM09,2009-05-19 03:00,19,909,912,908.5,910.75,13330
ESM09,2009-05-19 03:30,19,911,913,910.75,911.75,7841
ESM09,2009-05-19 04:00,19,912,913.25,909.5,911,10329
ESM09,2009-05-19 04:30,19,911,914.5,910.5,912.25,8800
ESM09,2009-05-19 05:00,19,912.5,915.5,911.75,915.5,11438
ESM09,2009-05-19 05:30,19,915.25,915.75,914,914.5,8145
ESM09,2009-05-19 06:00,19,914.25,914.5,912.5,913,9355
ESM09,2009-05-19 06:30,19,913,913,911.25,912,11964
ESM09,2009-05-19 07:00,19,912,913,910,912,15937
ESM09,2009-05-19 07:30,19,912,912,906.25,906.75,61117
ESM09,2009-05-19 08:00,19,907,907.75,905.75,907,28193
ESM09,2009-05-19 08:30,19,907,910,904,904,251724
ESM09,2009-05-19 09:00,19,904,911.75,903.5,911.5,177043
ESM09,2009-05-19 09:30,19,911.25,914.25,910.25,911,190659
ESM09,2009-05-19 10:00,19,911,912.25,908,910.5,86726
ESM09,2009-05-19 10:30,19,910.5,913,910.25,911.5,88435
ESM09,2009-05-19 11:00,19,911.5,913.25,910.25,912.75,61463
ESM09,2009-05-19 11:30,19,912.75,913,908.5,908.5,79570
ESM09,2009-05-19 12:00,19,908.5,914,908.5,913.25,71455
ESM09,2009-05-19 12:30,19,913.25,914,910.5,911.25,80201
ESM09,2009-05-19 13:00,19,911,913,909,912.75,98732
ESM09,2009-05-19 13:30,19,912.75,915,912.25,913,101373
ESM09,2009-05-19 14:00,19,913,915,912.25,913.75,94524
ESM09,2009-05-19 14:30,19,913.75,914,905.5,906.5,247132
ESM09,2009-05-19 15:00,19,906.5,908.5,905.5,906.25,92552
ESM09,2009-05-19 15:30,20,905.75,906.25,904,904,9331
ESM09,2009-05-19 16:00,20,904.25,904.5,902.25,903.25,6283
ESM09,2009-05-19 17:00,20,903.75,905.5,903.5,905,3709
ESM09,2009-05-19 17:30,20,905.25,905.75,904.5,904.5,2450
ESM09,2009-05-19 18:00,20,904.5,905.75,904.5,905.25,1460
ESM09,2009-05-19 18:30,20,905.25,906.5,905.25,906.25,2946
ESM09,2009-05-19 19:00,20,906.25,906.5,904.25,904.5,2811
ESM09,2009-05-19 19:30,20,904.25,904.5,903,903.5,2020
ESM09,2009-05-19 20:00,20,903.25,903.75,902.5,903.5,1639
ESM09,2009-05-19 20:30,20,903.25,903.75,902.75,903.75,1071
ESM09,2009-05-19 21:00,20,903.75,904,902.5,903.5,3695
ESM09,2009-05-19 21:30,20,903.25,903.75,902.5,903.75,1205
ESM09,2009-05-19 22:00,20,903.5,904,903,903.25,1279
ESM09,2009-05-19 22:30,20,903.25,904,903,903.75,859
ESM09,2009-05-19 23:00,20,903.5,905,903.25,904.5,1856
ESM09,2009-05-19 23:30,20,904.5,904.75,903.75,904.25,456
ESM09,2009-05-20 00:00,20,904.25,904.5,903.25,903.75,569
ESM09,2009-05-20 00:30,20,903.5,905,903.25,904.75,846
ESM09,2009-05-20 01:00,20,904.75,906,904.5,906,3193
ESM09,2009-05-20 01:30,20,905.75,906.5,904,906,3636
ESM09,2009-05-20 02:00,20,906,909.5,905.75,908,15708
ESM09,2009-05-20 02:30,20,908.25,913.5,908,911.5,16699
ESM09,2009-05-20 03:00,20,911.25,913.5,911.25,912,7685
ESM09,2009-05-20 03:30,20,912.25,912.5,910,911.75,5757
ESM09,2009-05-20 04:00,20,911.5,912.5,909.25,909.75,4113
ESM09,2009-05-20 04:30,20,910,911.75,909,909,4554
ESM09,2009-05-20 05:00,20,909,910,907.25,908.25,6739
ESM09,2009-05-20 05:30,20,908.25,911.5,907.25,910.75,9372
ESM09,2009-05-20 06:00,20,911,911,908.5,909,7447
ESM09,2009-05-20 06:30,20,909,913,908.75,911.25,14564
ESM09,2009-05-20 07:00,20,911.25,913.75,911.25,912,21386
ESM09,2009-05-20 07:30,20,912,913.75,912,913,13930
ESM09,2009-05-20 08:00,20,913.25,915,912.5,914.75,19391
ESM09,2009-05-20 08:30,20,915,920.75,914,919.5,307511
ESM09,2009-05-20 09:00,20,919.5,923.5,919.25,920.5,257849
ESM09,2009-05-20 09:30,20,920.75,922,918.5,918.75,159852
ESM09,2009-05-20 10:00,20,918.75,919.75,915.5,916.5,153018
ESM09,2009-05-20 10:30,20,916.5,918.25,910.75,910.75,169152
ESM09,2009-05-20 11:00,20,911,912.5,910,911,153850
ESM09,2009-05-20 11:30,20,911,911.5,907.75,908,99464
ESM09,2009-05-20 12:00,20,908,910.75,907,910.5,119254
ESM09,2009-05-20 12:30,20,910.5,913.75,909.5,912.5,106961
ESM09,2009-05-20 13:00,20,912.5,914.5,908,912.5,218629
ESM09,2009-05-20 13:30,20,912.5,914.25,909.25,912,163039
ESM09,2009-05-20 14:00,20,912.25,912.25,903,904.5,244311
ESM09,2009-05-20 14:30,20,904.5,905.75,899.25,900.75,318218
ESM09,2009-05-20 15:00,20,901,901.75,899.5,899.5,105979
ESM09,2009-05-20 15:30,21,900,901,898.75,900.75,4876
ESM09,2009-05-20 16:00,21,900.5,900.5,899.25,900.25,1863
ESM09,2009-05-20 17:00,21,900.25,900.75,899.25,899.5,2643
ESM09,2009-05-20 17:30,21,899.5,899.75,898.25,898.5,1865
ESM09,2009-05-20 18:00,21,898.5,898.5,897.5,898.25,1855
ESM09,2009-05-20 18:30,21,898.25,900,898,899.25,1243
ESM09,2009-05-20 19:00,21,899,899.5,896.75,896.75,2859
ESM09,2009-05-20 19:30,21,896.75,897.5,896.5,896.75,1546
ESM09,2009-05-20 20:00,21,896.75,897.25,895.5,896,2270
ESM09,2009-05-20 20:30,21,896,896.75,895.75,896.75,1996
ESM09,2009-05-20 21:00,21,896.5,897.75,896.25,896.5,2234
ESM09,2009-05-20 21:30,21,896.5,897,895.75,896.25,1972
ESM09,2009-05-20 22:00,21,896,896.5,895.5,896,1152
ESM09,2009-05-20 22:30,21,896,896.25,895.5,896,1442
ESM09,2009-05-20 23:00,21,896,896.5,895.75,896,1008
ESM09,2009-05-20 23:30,21,896,896.5,895.75,896.25,1446
ESM09,2009-05-21 00:00,21,896.25,896.5,895.75,896.25,824
ESM09,2009-05-21 00:30,21,896,898,896,898,2228
ESM09,2009-05-21 01:00,21,897.75,899,897.5,898.75,5500
ESM09,2009-05-21 01:30,21,898.5,899,896.75,898.75,4504
ESM09,2009-05-21 02:00,21,898.5,899.5,897,898,16119
ESM09,2009-05-21 02:30,21,898.25,899,896.25,898.5,9580
ESM09,2009-05-21 03:00,21,898.5,899.25,894.75,894.75,13982
ESM09,2009-05-21 03:30,21,895,896,893,894.5,14091
ESM09,2009-05-21 04:00,21,894.5,895.5,893.5,894.75,6648
ESM09,2009-05-21 04:30,21,894.75,895.75,893,895.25,6658
ESM09,2009-05-21 05:00,21,895.5,897.25,894.5,895,8196
ESM09,2009-05-21 05:30,21,895,895.75,894,895,8495
ESM09,2009-05-21 06:00,21,894.75,895.25,893.5,893.75,9084
ESM09,2009-05-21 06:30,21,893.75,896.25,893.75,895.5,8563
ESM09,2009-05-21 07:00,21,895.25,896,894,895.75,12189
ESM09,2009-05-21 07:30,21,895.5,895.75,889.5,890,39109
ESM09,2009-05-21 08:00,21,889.75,890.25,888.25,889.5,40779
ESM09,2009-05-21 08:30,21,889.5,893.25,887.75,888.75,253501
ESM09,2009-05-21 09:00,21,888.75,892.75,885.25,886,283816
ESM09,2009-05-21 09:30,21,886,887.75,883.25,883.25,150370
ESM09,2009-05-21 10:00,21,883.25,885.5,882.5,885,122589
ESM09,2009-05-21 10:30,21,885,889.25,884.25,889,127287
ESM09,2009-05-21 11:00,21,889,889.75,885.75,886.5,111427
ESM09,2009-05-21 11:30,21,886.5,888.75,886,888.5,65398
ESM09,2009-05-21 12:00,21,888.5,889.75,883.25,884,82844
ESM09,2009-05-21 12:30,21,884,885.75,882.5,884.75,69697
ESM09,2009-05-21 13:00,21,884.75,886,879,880.5,186410
ESM09,2009-05-21 13:30,21,880.5,882.25,877.75,880.5,163301
ESM09,2009-05-21 14:00,21,880.25,882.25,879,880.5,139914
ESM09,2009-05-21 14:30,21,880.25,887.5,880.25,887,293052
ESM09,2009-05-21 15:00,21,887.25,889.5,887,888.75,93924
ESM09,2009-05-21 15:30,22,888.75,891.75,888.5,890.25,6670
ESM09,2009-05-21 16:00,22,890.25,890.5,889.25,889.75,1485
ESM09,2009-05-21 17:00,22,889.75,891.25,889.5,889.75,2031
ESM09,2009-05-21 17:30,22,889.75,890.5,889.5,890.25,373
ESM09,2009-05-21 18:00,22,890,890.5,890,890.25,357
ESM09,2009-05-21 18:30,22,890.25,890.25,888.5,888.75,1816
ESM09,2009-05-21 19:00,22,888.75,888.75,887.75,888,1213
ESM09,2009-05-21 19:30,22,888,890.5,887.75,890.25,1427
ESM09,2009-05-21 20:00,22,890.25,892.5,890.25,891.75,3003
ESM09,2009-05-21 20:30,22,891.75,893,891.5,892.5,2872
ESM09,2009-05-21 21:00,22,892.5,893,891.25,891.75,1840
ESM09,2009-05-21 21:30,22,891.5,892.75,891.5,892.25,906
ESM09,2009-05-21 22:00,22,892.25,892.75,892,892,1251
ESM09,2009-05-21 22:30,22,892.25,892.25,890.75,891,1887
ESM09,2009-05-21 23:00,22,891.25,891.25,888,889.25,2980
ESM09,2009-05-21 23:30,22,889.5,890,888.75,890,830
ESM09,2009-05-22 00:00,22,890,890,888.5,889,937
ESM09,2009-05-22 00:30,22,889,889.5,888.25,889,1330
ESM09,2009-05-22 01:00,22,889,889,887.25,887.75,3565
ESM09,2009-05-22 01:30,22,887.5,890.75,886.5,890.5,5840
ESM09,2009-05-22 02:00,22,890.25,891.5,888,888,12097
ESM09,2009-05-22 02:30,22,888.25,890.5,887,890.25,8721
ESM09,2009-05-22 03:00,22,890,894.25,889.25,893.25,12610
ESM09,2009-05-22 03:30,22,893,896,893,894,8806
ESM09,2009-05-22 04:00,22,894,895,893.5,894.75,4372
ESM09,2009-05-22 04:30,22,895,895.25,894.5,895,5033
ESM09,2009-05-22 05:00,22,895.25,895.5,893.5,895.25,7024
ESM09,2009-05-22 05:30,22,895.25,895.25,893.25,894.75,5663
ESM09,2009-05-22 06:00,22,894.75,895.25,893,894,5205
ESM09,2009-05-22 06:30,22,894,894.25,891.25,892,9446
ESM09,2009-05-22 07:00,22,892.25,895,891.25,895,15625
ESM09,2009-05-22 07:30,22,895,895,892.25,892.5,17006
ESM09,2009-05-22 08:00,22,892.5,892.75,888.75,890,33124
ESM09,2009-05-22 08:30,22,890,890.75,882,885,263026
ESM09,2009-05-22 09:00,22,885,891.75,883.75,890.25,221017
ESM09,2009-05-22 09:30,22,890,893.75,888.25,892.5,149711
ESM09,2009-05-22 10:00,22,892.25,894.5,891.25,892.5,91224
ESM09,2009-05-22 10:30,22,892.5,893,890,891,78905
ESM09,2009-05-22 11:00,22,891.25,893.5,889.25,889.75,70218
ESM09,2009-05-22 11:30,22,889.5,892.75,889,892.5,58303
ESM09,2009-05-22 12:00,22,892.5,893.75,891,892,57068
ESM09,2009-05-22 12:30,22,892,892.25,889,891.5,57592
ESM09,2009-05-22 13:00,22,891.5,892.75,890.25,891.75,48780
ESM09,2009-05-22 13:30,22,891.75,894.25,891,894,54096
ESM09,2009-05-22 14:00,22,894,895.5,889.5,890.25,95990
ESM09,2009-05-22 14:30,22,890.5,892.75,885.25,886,149499
ESM09,2009-05-22 15:00,22,886,886,883.25,885,62119
ESM09,2009-05-24 17:00,26,885,887,885,886,1557
ESM09,2009-05-24 17:30,26,886,886.75,885.25,886.5,261
ESM09,2009-05-24 18:00,26,886.25,886.5,886,886.25,73
ESM09,2009-05-24 18:30,26,886.25,887.75,886,887,991
ESM09,2009-05-24 19:00,26,887,889.75,887,889.5,2087
ESM09,2009-05-24 19:30,26,889.75,891,889.25,889.75,1943
ESM09,2009-05-24 20:00,26,890,890.25,887.5,889,1165
ESM09,2009-05-24 20:30,26,889,889.5,886.5,886.5,1368
ESM09,2009-05-24 21:00,26,886.5,887,885.75,886.5,819
ESM09,2009-05-24 21:30,26,886.5,886.75,878.25,882,6454
ESM09,2009-05-24 22:00,26,882,883.75,881,883,1012
ESM09,2009-05-24 22:30,26,883,884.5,882.25,884,1005
ESM09,2009-05-24 23:00,26,883.75,884.75,883.25,884.75,1108
ESM09,2009-05-24 23:30,26,884.5,887.25,884,886,1894
ESM09,2009-05-25 00:00,26,886,888,886,887.5,1228
ESM09,2009-05-25 00:30,26,887.5,889,887.25,887.75,971
ESM09,2009-05-25 01:00,26,887.75,889.5,887.75,888,1444
ESM09,2009-05-25 01:30,26,888,889.75,887.75,889.25,769
ESM09,2009-05-25 02:00,26,889.25,889.75,885.5,886,2194
ESM09,2009-05-25 02:30,26,886,886.25,880.5,881.25,6331
ESM09,2009-05-25 03:00,26,881.5,883.75,879.75,883.5,3888
ESM09,2009-05-25 03:30,26,883.5,885.25,883.5,883.75,2696
ESM09,2009-05-25 04:00,26,883.75,884.75,883,883.5,1074
ESM09,2009-05-25 04:30,26,883.5,885.5,882.5,885,1887
ESM09,2009-05-25 05:00,26,885,886.25,884.25,886.25,1105
ESM09,2009-05-25 05:30,26,886,886.75,885,885.25,997
ESM09,2009-05-25 06:00,26,885.25,885.5,883.75,884.5,826
ESM09,2009-05-25 06:30,26,884.5,885,883,883.75,905
ESM09,2009-05-25 07:00,26,883.5,884,882.5,883.75,1335
ESM09,2009-05-25 07:30,26,884,885.25,883,885,1083
ESM09,2009-05-25 08:00,26,885,886.75,885,885.75,1213
ESM09,2009-05-25 08:30,26,885.5,887,883.75,887,3441
ESM09,2009-05-25 09:00,26,887,888.75,886.75,888.25,4102
ESM09,2009-05-25 09:30,26,888,888.75,886.75,887.25,2378
ESM09,2009-05-25 10:00,26,887.25,890.5,886.5,890.25,6103
ESM09,2009-05-25 17:00,26,889,889,886,887.5,2435
ESM09,2009-05-25 17:30,26,887.5,887.75,886,886.5,692
ESM09,2009-05-25 18:00,26,886.25,886.25,885.5,886,510
ESM09,2009-05-25 18:30,26,886,887.75,885.75,887.75,1435
ESM09,2009-05-25 19:00,26,887.75,887.75,884.75,884.75,2058
ESM09,2009-05-25 19:30,26,885,885.25,882.5,883.75,2790
ESM09,2009-05-25 20:00,26,883.75,885.5,883.25,885,2339
ESM09,2009-05-25 20:30,26,885,885.5,884.25,885,1058
ESM09,2009-05-25 21:00,26,884.75,885.75,884.5,884.75,763
ESM09,2009-05-25 21:30,26,885,885.75,884.5,885,795
ESM09,2009-05-25 22:00,26,884.75,885.25,883.75,884.5,533
ESM09,2009-05-25 22:30,26,884.25,885,883.5,883.75,957
ESM09,2009-05-25 23:00,26,883.5,884.75,883.5,884.25,724
ESM09,2009-05-25 23:30,26,884,885,883.75,884.75,718
ESM09,2009-05-26 00:00,26,884.75,886,884.75,884.75,903
ESM09,2009-05-26 00:30,26,884.75,887.25,883.75,886,1563
ESM09,2009-05-26 01:00,26,886,886.5,884.75,886,2165
ESM09,2009-05-26 01:30,26,886,886.5,883.75,884.25,2343
ESM09,2009-05-26 02:00,26,884.25,885.25,882.75,883.25,9544
ESM09,2009-05-26 02:30,26,883.25,884.5,881.75,882.75,10684
ESM09,2009-05-26 03:00,26,882.5,884.25,881,883.25,10119
ESM09,2009-05-26 03:30,26,883.25,883.75,881,881.5,4542
ESM09,2009-05-26 04:00,26,881.5,882,879.75,881.5,6610
ESM09,2009-05-26 04:30,26,881.75,882.75,880.75,882.25,3888
ESM09,2009-05-26 05:00,26,882.5,882.75,879,879.25,9525
ESM09,2009-05-26 05:30,26,879.25,879.5,876.75,878.5,12590
ESM09,2009-05-26 06:00,26,878.5,880.5,878,880.25,8427
ESM09,2009-05-26 06:30,26,880.25,882.5,880,881,11151
ESM09,2009-05-26 07:00,26,881.25,884.5,881,882.75,22052
ESM09,2009-05-26 07:30,26,882.75,883.75,881.75,882,19517
ESM09,2009-05-26 08:00,26,882,882,878.25,878.75,31992
ESM09,2009-05-26 08:30,26,878.75,888.75,878.25,888,337455
ESM09,2009-05-26 09:00,26,888.25,902.5,888.25,899.75,466168
ESM09,2009-05-26 09:30,26,900,904.25,899.75,902.25,210429
ESM09,2009-05-26 10:00,26,902.25,903.75,901,903.25,103335
ESM09,2009-05-26 10:30,26,903.25,905.5,902.5,904,118110
ESM09,2009-05-26 11:00,26,904,905.75,902.75,905.25,70885
ESM09,2009-05-26 11:30,26,905.5,909.25,904.25,908,101217
ESM09,2009-05-26 12:00,26,908,909.75,907,908,96464
ESM09,2009-05-26 12:30,26,908.25,909.5,906.5,909.25,53815
ESM09,2009-05-26 13:00,26,909.25,910.75,907.5,908.25,91410
ESM09,2009-05-26 13:30,26,908.5,911,906.5,906.5,104892
ESM09,2009-05-26 14:00,26,906.5,909,904.5,906,149916
ESM09,2009-05-26 14:30,26,906.25,909.5,903.25,908.5,298049
ESM09,2009-05-26 15:00,26,908.75,910.25,907.25,909,111621
ESM09,2009-05-26 15:30,27,908,909,907.5,909,5677
ESM09,2009-05-26 16:00,27,909,909.75,908.5,909.25,1664
ESM09,2009-05-26 17:00,27,909,909.25,908.25,908.75,1388
ESM09,2009-05-26 17:30,27,908.75,909,908,908.75,850
ESM09,2009-05-26 18:00,27,909,910,908.5,909.75,1229
ESM09,2009-05-26 18:30,27,910,910,908.25,908.25,1382
ESM09,2009-05-26 19:00,27,908.25,908.5,907,907,2915
ESM09,2009-05-26 19:30,27,907.25,907.25,905.75,906,3158
ESM09,2009-05-26 20:00,27,905.75,906,905.5,906,2614
ESM09,2009-05-26 20:30,27,905.75,907.75,905.25,907,4058
ESM09,2009-05-26 21:00,27,907,908.25,906.75,907.5,1611
ESM09,2009-05-26 21:30,27,907.5,908.5,907.25,908.25,1246
ESM09,2009-05-26 22:00,27,908,909.75,907.75,909.25,1777
ESM09,2009-05-26 22:30,27,909.25,910.5,909,910.25,2441
ESM09,2009-05-26 23:00,27,910.25,910.25,907,908,3020
ESM09,2009-05-26 23:30,27,908,909,906.5,908.75,2521
ESM09,2009-05-27 00:00,27,908.75,909.75,907.75,907.75,1077
ESM09,2009-05-27 00:30,27,907.5,908.25,906.5,907.25,1438
ESM09,2009-05-27 01:00,27,907.25,908.25,906,906,4784
ESM09,2009-05-27 01:30,27,906,908.5,906,908,3705
ESM09,2009-05-27 02:00,27,908.25,910.5,907.5,908,11360
ESM09,2009-05-27 02:30,27,908,911.75,907.75,911.25,10260
ESM09,2009-05-27 03:00,27,911,911.5,909.25,909.75,7282
ESM09,2009-05-27 03:30,27,909.75,911.75,909,909.25,7379
ESM09,2009-05-27 04:00,27,909,911,907.75,910,6231
ESM09,2009-05-27 04:30,27,910.25,913,909.25,912.75,8938
ESM09,2009-05-27 05:00,27,912.75,914,911.75,912.25,7441
ESM09,2009-05-27 05:30,27,912,913,910.25,912.5,7450
ESM09,2009-05-27 06:00,27,912.25,912.25,909.25,910,7297
ESM09,2009-05-27 06:30,27,909.75,910.75,908.25,908.25,8804
ESM09,2009-05-27 07:00,27,908.25,908.75,905.5,907.5,29268
ESM09,2009-05-27 07:30,27,907.5,911,907,908.5,20519
ESM09,2009-05-27 08:00,27,908.5,910,907,909.5,22380
ESM09,2009-05-27 08:30,27,909.5,910.5,905.75,909.5,179123
ESM09,2009-05-27 09:00,27,909.5,912.75,904.75,909.25,271156
ESM09,2009-05-27 09:30,27,909.25,910.75,906.5,910,176072
ESM09,2009-05-27 10:00,27,910,910.25,906.5,909,133893
ESM09,2009-05-27 10:30,27,909,911.75,908,910.25,99997
ESM09,2009-05-27 11:00,27,910.25,912.75,910,910.75,111580
ESM09,2009-05-27 11:30,27,910.75,911.25,907.25,908.25,65891
ESM09,2009-05-27 12:00,27,908,910.75,907.75,909,65637
ESM09,2009-05-27 12:30,27,909,909.25,898.5,901.25,184894
ESM09,2009-05-27 13:00,27,901.25,901.5,896.25,898.75,168863
ESM09,2009-05-27 13:30,27,898.75,902.25,897.25,899,133456
ESM09,2009-05-27 14:00,27,899,902,891.5,892.5,233861
ESM09,2009-05-27 14:30,27,892.75,895.5,890.5,892,266018
ESM09,2009-05-27 15:00,27,892,894.25,890.75,892,90413
ESM09,2009-05-27 15:30,28,892.25,892.5,890.75,891,6691
ESM09,2009-05-27 16:00,28,891,892.5,890.75,892.25,2852
ESM09,2009-05-27 17:00,28,892.25,892.5,888.5,889.75,6285
ESM09,2009-05-27 17:30,28,890,890,888.5,888.5,2744
ESM09,2009-05-27 18:00,28,888.5,889.25,888.5,889.25,857
ESM09,2009-05-27 18:30,28,889.25,890,889,890,1858
ESM09,2009-05-27 19:00,28,889.75,891.75,889.75,891.25,4295
ESM09,2009-05-27 19:30,28,891.25,891.75,891,891.5,1035
ESM09,2009-05-27 20:00,28,891.25,892,891,891.75,1334
ESM09,2009-05-27 20:30,28,891.75,893.5,891.5,892.75,3455
ESM09,2009-05-27 21:00,28,892.75,892.75,891.5,892.25,1864
ESM09,2009-05-27 21:30,28,892.25,892.5,891,891,1002
ESM09,2009-05-27 22:00,28,891,892,889.75,891.5,2696
ESM09,2009-05-27 22:30,28,891.25,894.5,891.25,893.75,3547
ESM09,2009-05-27 23:00,28,893.5,894.75,892.5,894.25,1981
ESM09,2009-05-27 23:30,28,894.25,894.75,894,894.25,805
ESM09,2009-05-28 00:00,28,894.25,894.5,893.75,894,980
ESM09,2009-05-28 00:30,28,894,894.25,893.25,893.75,889
ESM09,2009-05-28 01:00,28,894,894.5,891.75,892,3724
ESM09,2009-05-28 01:30,28,892.25,893,891.75,892.25,3557
ESM09,2009-05-28 02:00,28,892.25,895.5,892,895.5,11518
ESM09,2009-05-28 02:30,28,895.25,896,894.5,895.25,7968
ESM09,2009-05-28 03:00,28,895.5,895.5,894,895.5,7571
ESM09,2009-05-28 03:30,28,895.5,896,894,895.75,5243
ESM09,2009-05-28 04:00,28,895.75,897.25,895.5,896.25,7676
ESM09,2009-05-28 04:30,28,896.5,897,895.5,896.5,5259
ESM09,2009-05-28 05:00,28,896.25,896.5,894.5,895.75,5112
ESM09,2009-05-28 05:30,28,895.5,896,894.25,895.25,3634
ESM09,2009-05-28 06:00,28,895.5,896.75,894.75,895,6535
ESM09,2009-05-28 06:30,28,895.25,896.25,891,892,13765
ESM09,2009-05-28 07:00,28,892.25,894.25,892,893.75,14283
ESM09,2009-05-28 07:30,28,893.75,896.75,892.5,895,45398
ESM09,2009-05-28 08:00,28,895.25,900,893.75,899.75,44840
ESM09,2009-05-28 08:30,28,899.75,902.5,896.75,897.25,259266
ESM09,2009-05-28 09:00,28,897.5,897.75,886.25,889.25,354957
ESM09,2009-05-28 09:30,28,889,894.5,888.25,894,178245
ESM09,2009-05-28 10:00,28,894.25,898.5,894,896.75,195704
ESM09,2009-05-28 10:30,28,896.75,901.5,896.25,900.75,127965
ESM09,2009-05-28 11:00,28,900.75,901.5,894.5,894.75,136963
ESM09,2009-05-28 11:30,28,894.75,896,891.75,893.25,75503
ESM09,2009-05-28 12:00,28,893,905.5,892.25,903,287806
ESM09,2009-05-28 12:30,28,903,904.75,899.25,901.75,155674
ESM09,2009-05-28 13:00,28,901.75,908,901,906.25,154644
ESM09,2009-05-28 13:30,28,906.5,908.75,904.25,906.5,116152
ESM09,2009-05-28 14:00,28,906.5,908,901.5,904.5,117978
ESM09,2009-05-28 14:30,28,904.5,907.25,902.5,905,190335
ESM09,2009-05-28 15:00,28,905,905.75,903.25,905,98368
ESM09,2009-05-28 15:30,29,905,906,904.75,905.25,3966
ESM09,2009-05-28 16:00,29,905,905.25,904.5,904.75,598
ESM09,2009-05-28 17:00,29,905,905,904.25,904.5,694
ESM09,2009-05-28 17:30,29,904.5,904.75,903.5,904,1056
ESM09,2009-05-28 18:00,29,903.75,904.25,903.5,904,299
ESM09,2009-05-28 18:30,29,904.25,904.75,903.5,904.5,804
ESM09,2009-05-28 19:00,29,904.25,904.75,903.5,904,1973
ESM09,2009-05-28 19:30,29,904,904.25,903.25,903.5,1488
ESM09,2009-05-28 20:00,29,903.25,904.25,903,904.25,1842
ESM09,2009-05-28 20:30,29,904,904.75,903,904.5,1838
ESM09,2009-05-28 21:00,29,904.25,904.5,903.5,904.25,1525
ESM09,2009-05-28 21:30,29,904,905,904,904.5,971
ESM09,2009-05-28 22:00,29,904.5,904.5,903.5,903.75,1013
ESM09,2009-05-28 22:30,29,903.75,904,903,903.5,1033
ESM09,2009-05-28 23:00,29,903.5,904,903,903.75,810
ESM09,2009-05-28 23:30,29,904,905,903.5,904.75,864
ESM09,2009-05-29 00:00,29,904.75,905.25,904.25,905.25,931
ESM09,2009-05-29 00:30,29,905.25,906.5,905,906.25,1670
ESM09,2009-05-29 01:00,29,906.25,907.25,905.75,907.25,3695
ESM09,2009-05-29 01:30,29,907,910.25,907,909,8859
ESM09,2009-05-29 02:00,29,909,909.5,907.25,908.25,7605
ESM09,2009-05-29 02:30,29,908.25,909.25,907.25,907.75,5542
ESM09,2009-05-29 03:00,29,907.75,908.25,906,907.25,5930
ESM09,2009-05-29 03:30,29,907.5,909,907,908,4361
ESM09,2009-05-29 04:00,29,907.75,909.5,907.75,908.25,3801
ESM09,2009-05-29 04:30,29,908.25,911,907.75,910,6745
ESM09,2009-05-29 05:00,29,910,910.75,909,910,4031
ESM09,2009-05-29 05:30,29,909.75,912,909.5,911.5,7600
ESM09,2009-05-29 06:00,29,911.25,913.5,911,912.75,13638
ESM09,2009-05-29 06:30,29,912.5,912.75,911,911,10015
ESM09,2009-05-29 07:00,29,911,912.25,910.5,911.25,11510
ESM09,2009-05-29 07:30,29,911,911.75,909,909.25,25876
ESM09,2009-05-29 08:00,29,909.25,911.5,909,909.5,17111
ESM09,2009-05-29 08:30,29,909.75,912.25,902.25,906.75,332975
ESM09,2009-05-29 09:00,29,906.75,911.5,904.25,910.5,196538
ESM09,2009-05-29 09:30,29,910.75,911.25,906.5,908.75,120889
ESM09,2009-05-29 10:00,29,908.5,909.5,904.5,904.5,100297
ESM09,2009-05-29 10:30,29,904.5,906.75,903.25,904.25,118727
ESM09,2009-05-29 11:00,29,904.25,908.25,904,907.5,58004
ESM09,2009-05-29 11:30,29,907.25,907.75,904.75,906,56826
ESM09,2009-05-29 12:00,29,906,908.25,906,907.75,33940
ESM09,2009-05-29 12:30,29,907.75,910,907.75,908.5,45265
ESM09,2009-05-29 13:00,29,908.25,909.75,907.25,907.75,29667
ESM09,2009-05-29 13:30,29,908,908.25,903.5,905.5,67167
ESM09,2009-05-29 14:00,29,905.75,909,904.75,908.25,73242
ESM09,2009-05-29 14:30,29,908,922.75,906.5,921.5,397809
ESM09,2009-05-29 15:00,29,921.75,927.75,919.25,921.75,205716
ESM09,2009-05-31 17:00,1,920.25,921.5,918.25,920,5734
ESM09,2009-05-31 17:30,1,920,920.5,919,920,1412
ESM09,2009-05-31 18:00,1,920,920.5,918.5,918.75,1226
ESM09,2009-05-31 18:30,1,918.75,918.75,917.75,917.75,2111
ESM09,2009-05-31 19:00,1,917.75,918,916.75,917.5,3171
ESM09,2009-05-31 19:30,1,917.5,917.5,916.5,917.25,1729
ESM09,2009-05-31 20:00,1,917,922.25,916.75,922,9705
ESM09,2009-05-31 20:30,1,922,923,921,921.5,3062
ESM09,2009-05-31 21:00,1,921.25,923.75,921.25,922.75,4233
ESM09,2009-05-31 21:30,1,922.75,924.25,922.75,923.25,3378
ESM09,2009-05-31 22:00,1,923.25,923.5,922.75,923.25,767
ESM09,2009-05-31 22:30,1,923.5,925,923.25,924.5,2395
ESM09,2009-05-31 23:00,1,924.5,924.75,923.75,924.5,1131
ESM09,2009-05-31 23:30,1,924.5,924.75,923.75,924,1390
ESM09,2009-06-01 00:00,1,924,924.5,923.75,923.75,1572
ESM09,2009-06-01 00:30,1,923.75,925,923.75,924.75,1740
ESM09,2009-06-01 01:00,1,924.75,932.5,924,929.5,22638
ESM09,2009-06-01 01:30,1,929.25,931,929.25,929.75,5487
ESM09,2009-06-01 02:00,1,930,934.75,927.25,933.25,26244
ESM09,2009-06-01 02:30,1,933,933.5,932.25,932.25,8594
ESM09,2009-06-01 03:00,1,932.5,933,931.75,932.25,7809
ESM09,2009-06-01 03:30,1,932.25,933.75,932.25,933.5,5246
ESM09,2009-06-01 04:00,1,933.5,934,932,933.25,5016
ESM09,2009-06-01 04:30,1,933.25,934.75,933.25,934,5637
ESM09,2009-06-01 05:00,1,934.25,937,933.5,934.5,12718
ESM09,2009-06-01 05:30,1,934.75,935.25,931.5,931.75,5349
ESM09,2009-06-01 06:00,1,932,932.75,930,931.25,8296
ESM09,2009-06-01 06:30,1,931.25,931.75,928.5,930,14968
ESM09,2009-06-01 07:00,1,930,934,930,931,24690
ESM09,2009-06-01 07:30,1,931,934.5,930.75,932.25,20317
ESM09,2009-06-01 08:00,1,932,933,931.25,932,18821
ESM09,2009-06-01 08:30,1,931.75,937.75,929.5,935.25,254759
ESM09,2009-06-01 09:00,1,935.5,942,935.25,940,254541
ESM09,2009-06-01 09:30,1,940,942,939,941.25,129124
ESM09,2009-06-01 10:00,1,941.25,943,940.5,942,95375
ESM09,2009-06-01 10:30,1,941.75,943.75,940.5,942.75,84810
ESM09,2009-06-01 11:00,1,942.5,943.75,941.75,943.25,50852
ESM09,2009-06-01 11:30,1,943.5,944.5,941.5,942,84216
ESM09,2009-06-01 12:00,1,941.75,942.5,941,942.25,52951
ESM09,2009-06-01 12:30,1,942.25,946.5,942,945.75,87710
ESM09,2009-06-01 13:00,1,945.75,947.25,944.25,944.25,129937
ESM09,2009-06-01 13:30,1,944.25,945.25,942,943.25,128805
ESM09,2009-06-01 14:00,1,943.25,943.75,939.25,943.75,143362
ESM09,2009-06-01 14:30,1,943.75,946.25,939.75,942.75,291007
ESM09,2009-06-01 15:00,1,942.75,943.25,938.75,939,159279
ESM09,2009-06-01 15:30,2,939,939.25,937.25,938.5,9973
ESM09,2009-06-01 16:00,2,938.5,939,938.5,939,1931
ESM09,2009-06-01 17:00,2,939,939.25,938.5,938.75,1440
ESM09,2009-06-01 17:30,2,938.75,939.25,938.75,939,323
ESM09,2009-06-01 18:00,2,939,939.25,938.25,938.5,583
ESM09,2009-06-01 18:30,2,938.5,939.5,938.5,939.5,1383
ESM09,2009-06-01 19:00,2,939.25,939.5,937.5,938,2317
ESM09,2009-06-01 19:30,2,938,938.25,937.25,937.75,1725
ESM09,2009-06-01 20:00,2,937.75,938.5,937.25,938.5,1779
ESM09,2009-06-01 20:30,2,938.5,938.5,937.25,937.5,2434
ESM09,2009-06-01 21:00,2,937.5,938,937,938,1978
ESM09,2009-06-01 21:30,2,937.75,938,937,938,1349
ESM09,2009-06-01 22:00,2,937.75,938.5,937.25,938.25,1119
ESM09,2009-06-01 22:30,2,938.5,939,938.25,938.75,1665
ESM09,2009-06-01 23:00,2,938.75,939,938.5,938.75,1117
ESM09,2009-06-01 23:30,2,939,939.25,937.5,937.75,1496
ESM09,2009-06-02 00:00,2,938,938,937.25,937.75,1208
ESM09,2009-06-02 00:30,2,937.5,938.5,936.75,937.5,2484
ESM09,2009-06-02 01:00,2,937.25,938,936.5,938,5074
ESM09,2009-06-02 01:30,2,938,938,934.75,935.5,9609
ESM09,2009-06-02 02:00,2,935.5,938,934.5,937.25,11960
ESM09,2009-06-02 02:30,2,937.25,938.25,936.25,938.25,8708
ESM09,2009-06-02 03:00,2,938,939.25,935.75,937.75,11028
ESM09,2009-06-02 03:30,2,937.75,939.25,936.5,937,6208
ESM09,2009-06-02 04:00,2,937.25,938,936,937.5,4271
ESM09,2009-06-02 04:30,2,937.75,940.75,937,940.25,9193
ESM09,2009-06-02 05:00,2,940.25,941.75,939.25,939.5,10407
ESM09,2009-06-02 05:30,2,939.5,942.5,939.25,941.5,9058
ESM09,2009-06-02 06:00,2,941.25,942.5,939.5,940.75,8970
ESM09,2009-06-02 06:30,2,941,942.5,939.75,942.25,10391
ESM09,2009-06-02 07:00,2,942.25,942.5,937.5,938,16239
ESM09,2009-06-02 07:30,2,938,940.25,936.75,939.25,18298
ESM09,2009-06-02 08:00,2,939.25,939.75,937,939.5,18206
ESM09,2009-06-02 08:30,2,939.5,943.75,936.75,943.75,227650
ESM09,2009-06-02 09:00,2,943.75,949,943,946,294397
ESM09,2009-06-02 09:30,2,945.75,947,942.5,943.5,141479
ESM09,2009-06-02 10:00,2,943.5,945.5,942.5,944,107747
ESM09,2009-06-02 10:30,2,943.75,944.5,939.75,941.25,114012
ESM09,2009-06-02 11:00,2,941.25,943,939.5,940,97769
ESM09,2009-06-02 11:30,2,939.75,942.75,939.25,942,49331
ESM09,2009-06-02 12:00,2,942,943.75,940.75,943.25,54640
ESM09,2009-06-02 12:30,2,943.25,945.5,943.25,944.75,65634
ESM09,2009-06-02 13:00,2,944.75,947,942.5,945.5,103391
ESM09,2009-06-02 13:30,2,945.75,947.5,944.5,945,73068
ESM09,2009-06-02 14:00,2,945,947.75,944.5,945,126759
ESM09,2009-06-02 14:30,2,945,947.25,943,944,180004
ESM09,2009-06-02 15:00,2,944,944.5,941.25,942.75,91789
ESM09,2009-06-02 15:30,3,942.75,943,940.5,942,5507
ESM09,2009-06-02 16:00,3,941.75,942,941.25,941.75,1043
ESM09,2009-06-02 17:00,3,941.75,942,940,940.25,2247
ESM09,2009-06-02 17:30,3,940.25,940.75,940,940.25,720
ESM09,2009-06-02 18:00,3,940.25,940.5,940,940.5,681
ESM09,2009-06-02 18:30,3,940.5,941,940.25,940.5,822
ESM09,2009-06-02 19:00,3,940.5,942,940.25,941,2337
ESM09,2009-06-02 19:30,3,940.75,941.5,940.25,940.5,1473
ESM09,2009-06-02 20:00,3,940.75,941,940.25,940.5,926
ESM09,2009-06-02 20:30,3,940.5,941,939.5,939.75,3162
ESM09,2009-06-02 21:00,3,939.75,940.5,939.25,940,2064
ESM09,2009-06-02 21:30,3,940,941.5,940,941.25,1639
ESM09,2009-06-02 22:00,3,941.25,942.25,940.75,942,2192
ESM09,2009-06-02 22:30,3,942,942.75,941.5,942.75,1289
ESM09,2009-06-02 23:00,3,942.75,945,942,944.5,3763
ESM09,2009-06-02 23:30,3,944.5,945.25,943.25,943.75,1517
ESM09,2009-06-03 00:00,3,943.75,944.5,943.25,943.5,1231
ESM09,2009-06-03 00:30,3,943.75,945,943.25,943.5,1472
ESM09,2009-06-03 01:00,3,943.75,945.25,943.5,944.5,3612
ESM09,2009-06-03 01:30,3,944.5,945.75,944,945.5,2280
ESM09,2009-06-03 02:00,3,945.5,945.5,942.25,943.25,7129
ESM09,2009-06-03 02:30,3,943.25,943.25,938.75,939,14549
ESM09,2009-06-03 03:00,3,939,940.25,937.5,939.5,10656
ESM09,2009-06-03 03:30,3,939.75,940,937,937.25,9087
ESM09,2009-06-03 04:00,3,937.25,939,936.5,937,9995
ESM09,2009-06-03 04:30,3,937,937.5,936,937,6097
ESM09,2009-06-03 05:00,3,937,938,936.25,937.5,4508
ESM09,2009-06-03 05:30,3,937.75,938.5,937,937.5,3807
ESM09,2009-06-03 06:00,3,937.25,937.75,936.5,936.75,7178
ESM09,2009-06-03 06:30,3,937,938.75,936,938,8158
ESM09,2009-06-03 07:00,3,938,939.5,936.25,938.5,21247
ESM09,2009-06-03 07:30,3,938.25,938.5,934.25,935,21442
ESM09,2009-06-03 08:00,3,935,936,933.5,935.75,20878
ESM09,2009-06-03 08:30,3,935.75,936.5,930.25,932,263907
ESM09,2009-06-03 09:00,3,931.75,932,928,930.5,192020
ESM09,2009-06-03 09:30,3,930.5,932.25,928.75,932,74402
ESM09,2009-06-03 10:00,3,932.25,933.25,929.25,931.75,73608
ESM09,2009-06-03 10:30,3,931.5,933,929.5,930,77664
ESM09,2009-06-03 11:00,3,930,930.75,928,928,71532
ESM09,2009-06-03 11:30,3,928,929.5,926.25,927,81283
ESM09,2009-06-03 12:00,3,926.75,927,924.25,925,99945
ESM09,2009-06-03 12:30,3,925,926.25,923,924.5,130432
ESM09,2009-06-03 13:00,3,924.5,925.75,923.75,924.5,90671
ESM09,2009-06-03 13:30,3,924.5,927.5,923.25,926.5,107196
ESM09,2009-06-03 14:00,3,926.5,927.5,923.75,924,99061
ESM09,2009-06-03 14:30,3,923.75,932,922.5,931.75,285073
ESM09,2009-06-03 15:00,3,931.75,932,929.75,931.75,100093
ESM09,2009-06-03 15:30,4,931,932.5,930.75,930.75,5118
ESM09,2009-06-03 16:00,4,930.75,931,929.75,930.5,2152
ESM09,2009-06-03 17:00,4,930.5,930.75,929.75,929.75,1152
ESM09,2009-06-03 17:30,4,930,930.75,929.75,930.25,1114
ESM09,2009-06-03 18:00,4,930.25,930.25,929.5,929.5,868
ESM09,2009-06-03 18:30,4,929.5,930.25,929.5,929.75,892
ESM09,2009-06-03 19:00,4,929.5,931.5,929.5,931,2045
ESM09,2009-06-03 19:30,4,930.75,931.5,930.5,931.5,1282
ESM09,2009-06-03 20:00,4,931.25,932.75,931.25,932.75,2178
ESM09,2009-06-03 20:30,4,932.75,933.5,932.25,932.25,2218
ESM09,2009-06-03 21:00,4,932.5,932.75,931.25,932.25,1547
ESM09,2009-06-03 21:30,4,932.25,933.75,932,932.75,1782
ESM09,2009-06-03 22:00,4,932.75,933.25,931.5,931.5,1540
ESM09,2009-06-03 22:30,4,931.5,933,931,931,1385
ESM09,2009-06-03 23:00,4,931,931.5,929.75,930.5,1830
ESM09,2009-06-03 23:30,4,930.5,930.75,929.75,930.25,772
ESM09,2009-06-04 00:00,4,930.25,931.5,930,931.25,713
ESM09,2009-06-04 00:30,4,931.25,931.5,929.75,930.75,1076
ESM09,2009-06-04 01:00,4,930.5,932,930,932,2201
ESM09,2009-06-04 01:30,4,932,933.5,931.75,933,3557
ESM09,2009-06-04 02:00,4,933.25,936,933.25,935.25,18010
ESM09,2009-06-04 02:30,4,935.25,938.75,934.75,938,20571
ESM09,2009-06-04 03:00,4,938.25,938.75,936,936.25,6700
ESM09,2009-06-04 03:30,4,936.25,938,935.25,935.75,5040
ESM09,2009-06-04 04:00,4,935.75,936.75,935.5,936,2579
ESM09,2009-06-04 04:30,4,936.25,938.5,936.25,938,6376
ESM09,2009-06-04 05:00,4,938,938.5,936.5,937,5400
ESM09,2009-06-04 05:30,4,936.75,937.25,935.25,936.5,6239
ESM09,2009-06-04 06:00,4,936.75,936.75,933.5,934.25,8660
ESM09,2009-06-04 06:30,4,934.25,934.5,930.75,930.75,15795
ESM09,2009-06-04 07:00,4,931,933.5,929.5,932.25,20099
ESM09,2009-06-04 07:30,4,931.75,936.5,931.5,935.25,29863
ESM09,2009-06-04 08:00,4,935.5,936.75,934.5,935,16456
ESM09,2009-06-04 08:30,4,934.75,935.75,930.25,932.5,190172
ESM09,2009-06-04 09:00,4,932.75,934.25,928,933.25,185304
ESM09,2009-06-04 09:30,4,933.5,938,931.75,937,127784
ESM09,2009-06-04 10:00,4,937,938,935.5,936,104319
ESM09,2009-06-04 10:30,4,936,936.5,934.5,934.75,71232
ESM09,2009-06-04 11:00,4,934.75,936.5,932.75,936.25,72110
ESM09,2009-06-04 11:30,4,936.25,938,935.75,936.5,50803
ESM09,2009-06-04 12:00,4,936.75,939.75,936,938.75,87689
ESM09,2009-06-04 12:30,4,939,941.25,938.75,940.5,89234
ESM09,2009-06-04 13:00,4,940.5,941.75,939.25,940.75,76829
ESM09,2009-06-04 13:30,4,940.5,941.5,939,939.5,103138
ESM09,2009-06-04 14:00,4,939.75,940.5,938,940,91654
ESM09,2009-06-04 14:30,4,940.25,942,938.5,940.75,216528
ESM09,2009-06-04 15:00,4,941,941.5,939.75,941.25,104678
ESM09,2009-06-04 15:30,5,941,941.75,940.75,941.75,2329
ESM09,2009-06-04 16:00,5,941.75,942,940.5,941,1627
ESM09,2009-06-04 17:00,5,941,941.25,940.5,940.75,985
ESM09,2009-06-04 17:30,5,941,942,941,941.75,856
ESM09,2009-06-04 18:00,5,941.5,941.75,941.25,941.25,403
ESM09,2009-06-04 18:30,5,941.25,942,941.25,941.5,725
ESM09,2009-06-04 19:00,5,941.5,943.25,941.25,943,2441
ESM09,2009-06-04 19:30,5,943,943.5,942.25,942.25,1548
ESM09,2009-06-04 20:00,5,942.5,942.75,940.75,941.5,1209
ESM09,2009-06-04 20:30,5,941.25,941.25,940.75,941,682
ESM09,2009-06-04 21:00,5,941,941.75,940.75,941.5,936
ESM09,2009-06-04 21:30,5,941.5,942,941,941.25,890
ESM09,2009-06-04 22:00,5,941,941.5,941,941.25,670
ESM09,2009-06-04 22:30,5,941.25,942.25,941.25,941.75,733
ESM09,2009-06-04 23:00,5,941.75,942,941,941.5,1108
ESM09,2009-06-04 23:30,5,941.25,941.5,940.5,941.25,1081
ESM09,2009-06-05 00:00,5,941.5,941.5,941,941.25,377
ESM09,2009-06-05 00:30,5,941.25,941.75,941,941.5,782
ESM09,2009-06-05 01:00,5,941.75,943.5,941.5,942.25,3864
ESM09,2009-06-05 01:30,5,942.5,943.5,941.75,942,2398
ESM09,2009-06-05 02:00,5,942,945,942,943.5,12909
ESM09,2009-06-05 02:30,5,943.5,945.5,943.25,944.75,6537
ESM09,2009-06-05 03:00,5,945,945.75,944.5,944.75,4691
ESM09,2009-06-05 03:30,5,945,945.25,943,943.75,3113
ESM09,2009-06-05 04:00,5,943.5,945,942.75,945,3974
ESM09,2009-06-05 04:30,5,944.75,945.25,944,944.25,3749
ESM09,2009-06-05 05:00,5,944,945,942.75,944,4151
ESM09,2009-06-05 05:30,5,944.25,945,943.25,944.75,2759
ESM09,2009-06-05 06:00,5,945,946,944.5,944.75,5837
ESM09,2009-06-05 06:30,5,944.5,947,944.5,946,9583
ESM09,2009-06-05 07:00,5,945.75,947,944.5,946,21106
ESM09,2009-06-05 07:30,5,946,957.5,946,952,170634
ESM09,2009-06-05 08:00,5,952.25,955.5,949.75,950.5,62989
ESM09,2009-06-05 08:30,5,950.25,952,939.5,942,369582
ESM09,2009-06-05 09:00,5,942,943,933.25,938.75,292113
ESM09,2009-06-05 09:30,5,938.75,944.5,937,943.75,236420
ESM09,2009-06-05 10:00,5,943.75,947,943.25,943.75,146252
ESM09,2009-06-05 10:30,5,943.75,944.5,940.75,944,98903
ESM09,2009-06-05 11:00,5,944,945.75,941.75,945.25,70621
ESM09,2009-06-05 11:30,5,945,946,944,945.5,53157
ESM09,2009-06-05 12:00,5,945.5,945.75,941.5,942.25,59469
ESM09,2009-06-05 12:30,5,942.25,944.25,940.75,941.75,51904
ESM09,2009-06-05 13:00,5,942,942.5,935,936.75,142035
ESM09,2009-06-05 13:30,5,936.75,940,934.5,938.75,110756
ESM09,2009-06-05 14:00,5,938.75,940.75,937,938,104557
ESM09,2009-06-05 14:30,5,938,943.25,937.75,940.5,194151
ESM09,2009-06-05 15:00,5,940.5,941.25,939.25,940.5,75915
ESM09,2009-06-07 17:00,8,939.5,939.5,935.25,935.25,5321
ESM09,2009-06-07 17:30,8,935.25,936,934.5,935.5,2429
ESM09,2009-06-07 18:00,8,935.75,937,935.5,936.75,1134
ESM09,2009-06-07 18:30,8,936.75,937.5,936,936,1591
ESM09,2009-06-07 19:00,8,936,939.25,936,938.5,2749
ESM09,2009-06-07 19:30,8,938.5,939,937.25,937.5,2089
ESM09,2009-06-07 20:00,8,937.5,937.75,936.5,936.75,1956
ESM09,2009-06-07 20:30,8,936.5,936.5,934.75,935,2103
ESM09,2009-06-07 21:00,8,935,935.75,934.75,935.75,1808
ESM09,2009-06-07 21:30,8,936,938,935.75,937.75,1776
ESM09,2009-06-07 22:00,8,938,938.5,937.5,938,1247
ESM09,2009-06-07 22:30,8,938,939,937.5,937.5,1075
ESM09,2009-06-07 23:00,8,937.5,938,936.75,938,749
ESM09,2009-06-07 23:30,8,938.25,938.25,936.5,936.75,530
ESM09,2009-06-08 00:00,8,936.75,937,936.5,936.5,926
ESM09,2009-06-08 00:30,8,936.5,939.75,936.25,938.5,2392
ESM09,2009-06-08 01:00,8,938.25,938.75,935.75,936,2537
ESM09,2009-06-08 01:30,8,935.75,937.5,934.75,937.5,3176
ESM09,2009-06-08 02:00,8,937.75,938.75,933,935.25,14224
ESM09,2009-06-08 02:30,8,935,935.5,932,933.5,9513
ESM09,2009-06-08 03:00,8,933.25,933.5,929.75,931.5,12585
ESM09,2009-06-08 03:30,8,931.75,932.25,930.25,930.75,5215
ESM09,2009-06-08 04:00,8,930.5,933.25,930,933,5774
ESM09,2009-06-08 04:30,8,932.75,933,928.5,929.5,8616
ESM09,2009-06-08 05:00,8,929.25,931.75,929,930.75,4946
ESM09,2009-06-08 05:30,8,930.75,932.25,930.75,931.75,4293
ESM09,2009-06-08 06:00,8,932,933.5,930.25,932.75,7240
ESM09,2009-06-08 06:30,8,932.5,933.25,930.5,932,16480
ESM09,2009-06-08 07:00,8,932,932.5,930.25,930.5,9034
ESM09,2009-06-08 07:30,8,930.5,932.5,930.5,931.75,10149
ESM09,2009-06-08 08:00,8,931.5,934.5,931.25,933.75,20277
ESM09,2009-06-08 08:30,8,934,935.25,928.25,929,198520
ESM09,2009-06-08 09:00,8,929,931.5,927,929,170391
ESM09,2009-06-08 09:30,8,929.25,933.5,929,931.5,128532
ESM09,2009-06-08 10:00,8,931.75,933,929.5,930,95732
ESM09,2009-06-08 10:30,8,930,930.5,927.75,929,115246
ESM09,2009-06-08 11:00,8,929.25,929.5,925.5,927.5,83722
ESM09,2009-06-08 11:30,8,927.75,929,926.25,928,80272
ESM09,2009-06-08 12:00,8,927.75,930.25,927.75,929,69651
ESM09,2009-06-08 12:30,8,929.25,932.25,928.5,931,57239
ESM09,2009-06-08 13:00,8,931,931.5,929.25,930.75,59682
ESM09,2009-06-08 13:30,8,931,932.25,929.5,931.25,65369
ESM09,2009-06-08 14:00,8,931.5,941.25,931.25,939.5,220941
ESM09,2009-06-08 14:30,8,939.75,946.5,938,938.5,326387
ESM09,2009-06-08 15:00,8,938.25,939.25,936,938.75,88597
ESM09,2009-06-08 15:30,9,938.75,940.25,938.5,939.75,6166
ESM09,2009-06-08 16:00,9,939.75,940.25,939,939.25,1315
ESM09,2009-06-08 17:00,9,939.25,940,939.25,939.5,1122
ESM09,2009-06-08 17:30,9,939.5,939.5,938.75,939,947
ESM09,2009-06-08 18:00,9,939,940,939,939.75,660
ESM09,2009-06-08 18:30,9,939.5,940.5,939.25,940,1258
ESM09,2009-06-08 19:00,9,940,941.75,939.75,941,4091
ESM09,2009-06-08 19:30,9,941,942.5,940.5,941.25,2475
ESM09,2009-06-08 20:00,9,941.25,941.75,940.5,941.75,1726
ESM09,2009-06-08 20:30,9,941.75,942.75,941.5,942,1747
ESM09,2009-06-08 21:00,9,942,942.5,939.5,939.75,2839
ESM09,2009-06-08 21:30,9,939.75,940,937.25,937.5,4093
ESM09,2009-06-08 22:00,9,937.75,938,935.75,936.75,4106
ESM09,2009-06-08 22:30,9,937,937,935.5,936.25,2048
ESM09,2009-06-08 23:00,9,936.25,937,935.25,936.75,1752
ESM09,2009-06-08 23:30,9,937,937.5,934.25,936.75,3990
ESM09,2009-06-09 00:00,9,936.5,936.75,935.25,936,900
ESM09,2009-06-09 00:30,9,936,936.25,935.25,936,1186
ESM09,2009-06-09 01:00,9,936,937,935.25,936.5,4466
ESM09,2009-06-09 01:30,9,936.5,939,936.25,938.5,4622
ESM09,2009-06-09 02:00,9,938.25,942.25,938.25,941.75,13922
ESM09,2009-06-09 02:30,9,941.75,942,939,939.5,6582
ESM09,2009-06-09 03:00,9,939.25,941,937.5,937.75,9906
ESM09,2009-06-09 03:30,9,937.75,939,937,938.5,5383
ESM09,2009-06-09 04:00,9,938.25,939,936.5,937.5,3911
ESM09,2009-06-09 04:30,9,937.5,937.75,936.25,937.25,6380
ESM09,2009-06-09 05:00,9,937.25,937.5,936.5,936.5,5897
ESM09,2009-06-09 05:30,9,936.5,937.5,936.25,936.75,5922
ESM09,2009-06-09 06:00,9,936.5,940.75,936,939.75,12200
ESM09,2009-06-09 06:30,9,939.75,943,938.25,942.25,24706
ESM09,2009-06-09 07:00,9,942.25,942.25,940.25,941.75,14597
ESM09,2009-06-09 07:30,9,941.75,942.25,939.5,940.25,9858
ESM09,2009-06-09 08:00,9,940.25,943.25,939.75,942.25,27007
ESM09,2009-06-09 08:30,9,942.25,945.25,939,939.75,250778
ESM09,2009-06-09 09:00,9,939.5,942,937.75,939,197635
ESM09,2009-06-09 09:30,9,939.25,941.25,936.25,937.25,119001
ESM09,2009-06-09 10:00,9,937.25,938.5,935.5,937.25,79408
ESM09,2009-06-09 10:30,9,937.25,938.25,937,937.5,47046
ESM09,2009-06-09 11:00,9,937.5,942,937.25,941.75,78314
ESM09,2009-06-09 11:30,9,941.75,942,939.25,941,79411
ESM09,2009-06-09 12:00,9,940.75,943,939,941.5,98356
ESM09,2009-06-09 12:30,9,941.5,943.75,939.75,943.5,69919
ESM09,2009-06-09 13:00,9,943.25,945.25,942.5,945,99735
ESM09,2009-06-09 13:30,9,945,947,942.5,944.5,105694
ESM09,2009-06-09 14:00,9,944.25,945.5,941.5,942.5,98369
ESM09,2009-06-09 14:30,9,942.5,945.25,941.25,941.75,171797
ESM09,2009-06-09 15:00,9,941.75,942,938.25,939.5,83933
ESM09,2009-06-09 15:30,10,939.25,940.25,938.5,939.75,5039
ESM09,2009-06-09 16:00,10,939.75,940,938.75,939.25,1003
ESM09,2009-06-09 16:30,10,939.5,939.5,939.5,939.5,7
ESM09,2009-06-09 17:00,10,939.5,939.5,938.75,938.75,1034
ESM09,2009-06-09 17:30,10,938.75,939,937.75,938.25,1360
ESM09,2009-06-09 18:00,10,938,938.25,937.5,937.5,826
ESM09,2009-06-09 18:30,10,937.75,938.25,937.25,938,1724
ESM09,2009-06-09 19:00,10,938,940,938,939.5,1767
ESM09,2009-06-09 19:30,10,939.5,940.75,939.25,940.75,2233
ESM09,2009-06-09 20:00,10,940.75,941.25,940,940.75,2126
ESM09,2009-06-09 20:30,10,940.75,941.25,940,941.25,1241
ESM09,2009-06-09 21:00,10,941,941.75,940.25,940.25,2480
ESM09,2009-06-09 21:30,10,940.25,940.5,940,940.5,513
ESM09,2009-06-09 22:00,10,940.5,941,940.25,940.5,549
ESM09,2009-06-09 22:30,10,940.75,943.5,940.75,943.25,3161
ESM09,2009-06-09 23:00,10,943.25,943.25,941.75,943,1546
ESM09,2009-06-09 23:30,10,943.25,943.75,942.75,943.75,858
ESM09,2009-06-10 00:00,10,943.5,944.75,943.5,944.5,2291
ESM09,2009-06-10 00:30,10,944.5,945.75,944.5,944.75,2986
ESM09,2009-06-10 01:00,10,944.5,947,944.25,946.75,6467
ESM09,2009-06-10 01:30,10,946.75,948.75,946.5,948,8901
ESM09,2009-06-10 02:00,10,948,950.5,948,949.75,19653
ESM09,2009-06-10 02:30,10,950,951.75,949.5,950.25,14447
ESM09,2009-06-10 03:00,10,950.25,950.5,948.5,949.75,11025
ESM09,2009-06-10 03:30,10,949.75,951,949.75,950.5,6234
ESM09,2009-06-10 04:00,10,950.5,952.75,950.5,951.5,8252
ESM09,2009-06-10 04:30,10,951.5,952.25,950,950,6486
ESM09,2009-06-10 05:00,10,950.25,954.25,950,953,10905
ESM09,2009-06-10 05:30,10,953,953.75,952.5,953,6156
ESM09,2009-06-10 06:00,10,953,955,952,952.75,17945
ESM09,2009-06-10 06:30,10,952.75,953,951,951.25,13315
ESM09,2009-06-10 07:00,10,951,952.25,950.75,951,13413
ESM09,2009-06-10 07:30,10,951.25,951.5,948.5,948.75,17258
ESM09,2009-06-10 08:00,10,948.75,951,948.75,950.25,20935
ESM09,2009-06-10 08:30,10,950.25,950.5,944.25,946.5,205390
ESM09,2009-06-10 09:00,10,946.75,947,939.5,942,219308
ESM09,2009-06-10 09:30,10,942,943,938,939.75,153767
ESM09,2009-06-10 10:00,10,940,940,936,938.75,131934
ESM09,2009-06-10 10:30,10,939,939.75,938,938.5,70638
ESM09,2009-06-10 11:00,10,938.5,941,937.75,939,92781
ESM09,2009-06-10 11:30,10,938.75,939.25,936.75,938,59553
ESM09,2009-06-10 12:00,10,937.75,938.25,932,932.75,180395
ESM09,2009-06-10 12:30,10,932.5,933,927.75,930.25,163668
ESM09,2009-06-10 13:00,10,930.25,932.5,927,931.25,148662
ESM09,2009-06-10 13:30,10,931.25,935.5,929.75,934.25,154703
ESM09,2009-06-10 14:00,10,934.25,934.75,930.75,932,139546
ESM09,2009-06-10 14:30,10,932.25,939.25,931.75,938.75,261815
ESM09,2009-06-10 15:00,10,938.75,941,938.5,940.25,104767
ESM09,2009-06-10 15:30,11,939.75,940.5,939.5,940.5,3577
ESM09,2009-06-10 16:00,11,940.5,941.75,940,940.25,3018
ESM09,2009-06-10 17:00,11,940.5,941.75,940.5,941.5,1401
ESM09,2009-06-10 17:30,11,941.5,941.75,941,941,804
ESM09,2009-06-10 18:00,11,941,941.25,940.75,941.25,264
ESM09,2009-06-10 18:30,11,941.25,941.25,940.5,941.25,829
ESM09,2009-06-10 19:00,11,941.25,942.75,941,942.25,2408
ESM09,2009-06-10 19:30,11,942.5,945.25,942.25,944.25,4548
ESM09,2009-06-10 20:00,11,944.25,946,942.75,943.5,3005
ESM09,2009-06-10 20:30,11,943.5,944,942.25,942.5,1555
ESM09,2009-06-10 21:00,11,942.25,944.75,942.25,943.5,1971
ESM09,2009-06-10 21:30,11,943.5,945,943.25,944.75,1430
ESM09,2009-06-10 22:00,11,944.75,945.25,944.5,945,1179
ESM09,2009-06-10 22:30,11,945,945.25,944,944.25,1059
ESM09,2009-06-10 23:00,11,944,945.25,944,945,1263
ESM09,2009-06-10 23:30,11,944.75,945.5,944.5,945.25,660
ESM09,2009-06-11 00:00,11,945,945.25,944.5,945,782
ESM09,2009-06-11 00:30,11,945,945,943.25,943.5,900
ESM09,2009-06-11 01:00,11,943.5,944.25,943,943.5,2557
ESM09,2009-06-11 01:30,11,943.25,943.5,941,941.75,4291
ESM09,2009-06-11 02:00,11,941.75,942.5,939.25,939.5,9767
ESM09,2009-06-11 02:30,11,939.5,942,939.25,941.75,4281
ESM09,2009-06-11 03:00,11,941.5,942.5,941.25,942,3189
ESM09,2009-06-11 03:30,11,941.75,944.25,941.75,943.75,4854
ESM09,2009-06-11 04:00,11,943.75,944,943,943.75,2442
ESM09,2009-06-11 04:30,11,943.75,944,943,943,1903
ESM09,2009-06-11 05:00,11,943,943.75,942.5,943.25,3418
ESM09,2009-06-11 05:30,11,943,944.25,942.5,943,3225
ESM09,2009-06-11 06:00,11,943,943,941.75,941.75,5952
ESM09,2009-06-11 06:30,11,942,943,941.5,941.5,5788
ESM09,2009-06-11 07:00,11,941.75,943,940.25,942.5,21794
ESM09,2009-06-11 07:30,11,942.75,946.25,936.75,937.5,49268
ESM09,2009-06-11 08:00,11,937.25,941.5,937,941.25,24656
ESM09,2009-06-11 08:30,11,941,949,941,947.25,124188
ESM09,2009-06-11 09:00,11,947.25,950.75,945.75,947.5,76997
ESM09,2009-06-11 09:30,11,947.5,948.25,945.5,946,44617
ESM09,2009-06-11 10:00,11,946,949.5,944.75,949.25,43416
ESM09,2009-06-11 10:30,11,949.25,949.25,946.5,948,32851
ESM09,2009-06-11 11:00,11,947.75,948.25,945.5,947.25,36156
ESM09,2009-06-11 11:30,11,947.25,952.25,946.75,951.75,47815
ESM09,2009-06-11 12:00,11,951.75,956.25,950.5,956,68439
ESM09,2009-06-11 12:30,11,956.25,956.5,952,952.75,42892
ESM09,2009-06-11 13:00,11,953,953.5,950.5,953.5,41987
ESM09,2009-06-11 13:30,11,953.5,954.25,949.5,952.75,40505
ESM09,2009-06-11 14:00,11,952.75,953.75,950,950,32004
ESM09,2009-06-11 14:30,11,950,950.25,943.25,944.25,93192
ESM09,2009-06-11 15:00,11,944.25,944.5,941.75,942,25537
ESM09,2009-06-11 15:30,12,941,942,940.75,941.75,3576
ESM09,2009-06-11 16:00,12,941.75,942.25,941.25,941.5,372
ESM09,2009-06-11 17:00,12,941.25,942,940.75,941.25,944
ESM09,2009-06-11 17:30,12,941.25,941.75,941,941,227
ESM09,2009-06-11 18:00,12,941,942,940.75,941.75,478
ESM09,2009-06-11 18:30,12,941.5,942,940.75,941.25,369
ESM09,2009-06-11 19:00,12,941.25,942.25,941.25,942,2678
ESM09,2009-06-11 19:30,12,941.75,942,941,941.75,423
ESM09,2009-06-11 20:00,12,941.5,942,940.75,941.25,587
ESM09,2009-06-11 20:30,12,941.25,942,940.75,941,396
ESM09,2009-06-11 21:00,12,941,943,940.75,942.75,1322
ESM09,2009-06-11 21:30,12,942.75,943,941.75,942.25,265
ESM09,2009-06-11 22:00,12,942.5,943.25,941.75,942,396
ESM09,2009-06-11 22:30,12,942,943,941.5,943,421
ESM09,2009-06-11 23:00,12,943.25,943.25,942.5,943,307
ESM09,2009-06-11 23:30,12,943.25,943.75,942.75,943.5,840
ESM09,2009-06-12 00:00,12,943.75,944.25,943.25,944.25,1041
ESM09,2009-06-12 00:30,12,944,944.25,942.75,943.75,499
ESM09,2009-06-12 01:00,12,943.75,944.25,942.75,943.25,2470
ESM09,2009-06-12 01:30,12,943.25,943.75,941.25,941.5,3201
ESM09,2009-06-12 02:00,12,941.75,943,939.5,942.75,4613
ESM09,2009-06-12 02:30,12,943,943.5,941.25,942.5,3661
ESM09,2009-06-12 03:00,12,942.5,944.25,942.5,943.25,2072
ESM09,2009-06-12 03:30,12,943.25,944,942.75,943.75,1076
ESM09,2009-06-12 04:00,12,943.5,943.75,942.75,943,1426
ESM09,2009-06-12 04:30,12,942.75,942.75,940.5,940.75,3432
ESM09,2009-06-12 05:00,12,940.75,942,940.75,941.5,2079
ESM09,2009-06-12 05:30,12,941.75,942.5,941,942.25,1511
ESM09,2009-06-12 06:00,12,942.5,942.5,938.5,938.5,5183
ESM09,2009-06-12 06:30,12,938.5,940,937.5,939.75,3685
ESM09,2009-06-12 07:00,12,939.75,940,937.75,938.25,3767
ESM09,2009-06-12 07:30,12,938.25,938.5,936,937.75,6173
ESM09,2009-06-12 08:00,12,937.75,939.75,937.5,939.25,4204
ESM09,2009-06-12 08:30,12,939.25,940.5,936.75,937.75,55497
ESM09,2009-06-12 09:00,12,937.5,941.25,935.25,938.75,32438
ESM09,2009-06-12 09:30,12,938.75,943.5,938.25,941.75,21917
ESM09,2009-06-12 10:00,12,941.75,942.25,939.5,940.25,12478
ESM09,2009-06-12 10:30,12,940,941.5,938.25,939.25,13245
ESM09,2009-06-12 11:00,12,939,941,939,940,8689
ESM09,2009-06-12 11:30,12,939.75,941.25,938.25,940.75,18048
ESM09,2009-06-12 12:00,12,940.75,941.75,939.25,940.25,11915
ESM09,2009-06-12 12:30,12,940.5,942.5,939.75,942,9615
ESM09,2009-06-12 13:00,12,942,942.5,940,940.75,11414
ESM09,2009-06-12 13:30,12,940.75,946.5,940.75,944.75,27917
ESM09,2009-06-12 14:00,12,944.5,946.25,944.25,945.25,14553
ESM09,2009-06-12 14:30,12,945.5,946.25,941.25,946.25,30812
ESM09,2009-06-12 15:00,12,946.25,946.75,944,944.5,10480
ESM09,2009-06-14 17:00,15,942.75,942.75,940.25,940.75,395
ESM09,2009-06-14 17:30,15,940.75,941,939.75,940.75,430
ESM09,2009-06-14 18:00,15,940.75,941.75,940.5,941.5,538
ESM09,2009-06-14 18:30,15,941.5,941.75,941,941.25,252
ESM09,2009-06-14 19:00,15,941.25,941.25,939.5,939.75,833
ESM09,2009-06-14 19:30,15,939.5,940,939,939.75,529
ESM09,2009-06-14 20:00,15,939.75,940.75,939,939,322
ESM09,2009-06-14 20:30,15,939.5,940,939,940,467
ESM09,2009-06-14 21:00,15,939.75,940.5,939.75,940.5,153
ESM09,2009-06-14 21:30,15,940.5,940.75,939.75,939.75,85
ESM09,2009-06-14 22:00,15,940,940.25,940,940,253
ESM09,2009-06-14 22:30,15,940,940.25,939,939.5,638
ESM09,2009-06-14 23:00,15,939.25,939.75,939,939.25,245
ESM09,2009-06-14 23:30,15,939.5,940,939.5,939.75,122
ESM09,2009-06-15 00:00,15,939.75,940,939.5,940,111
ESM09,2009-06-15 00:30,15,940,940.25,939.25,939.25,409
ESM09,2009-06-15 01:00,15,939.5,939.5,936.75,938,2228
ESM09,2009-06-15 01:30,15,938,939,936.5,937,1449
ESM09,2009-06-15 02:00,15,936.75,937,935.25,936.25,5543
ESM09,2009-06-15 02:30,15,936.25,936.25,932.5,933.25,7327
ESM09,2009-06-15 03:00,15,933.25,934.75,933,934.25,1886
ESM09,2009-06-15 03:30,15,934.25,934.5,932.75,934.25,2613
ESM09,2009-06-15 04:00,15,934,934.25,931.5,932.25,2622
ESM09,2009-06-15 04:30,15,932.25,933.75,931.75,933.25,1639
ESM09,2009-06-15 05:00,15,933.25,935.25,933.25,934.25,1344
ESM09,2009-06-15 05:30,15,934,935,933.5,933.5,1059
ESM09,2009-06-15 06:00,15,933.5,935,932.25,933.25,1245
ESM09,2009-06-15 06:30,15,933.25,934.75,933,933.25,1019
ESM09,2009-06-15 07:00,15,933.25,936,932.5,934.5,2545
ESM09,2009-06-15 07:30,15,934.5,935.25,932.75,934.75,4185
ESM09,2009-06-15 08:00,15,934.75,935,932.75,934.75,4337
ESM09,2009-06-15 08:30,15,934.75,935.5,927.25,931,40670
ESM09,2009-06-15 09:00,15,931,931.25,928.25,929,22335
ESM09,2009-06-15 09:30,15,929,929.25,922.25,924.75,36556
ESM09,2009-06-15 10:00,15,924.5,925,920.75,922,17586
ESM09,2009-06-15 10:30,15,921.75,924.5,921.75,922.75,12262
ESM09,2009-06-15 11:00,15,922.5,923.25,920.5,921.25,7862
ESM09,2009-06-15 11:30,15,921.25,923.75,921,923.25,7402
ESM09,2009-06-15 12:00,15,923.25,923.5,920.5,921,8900
ESM09,2009-06-15 12:30,15,920.75,922,919.25,921.25,12762
ESM09,2009-06-15 13:00,15,921,923.25,920.5,922.75,10107
ESM09,2009-06-15 13:30,15,922.75,922.75,919.5,921,11474
ESM09,2009-06-15 14:00,15,921,923.5,919.5,922.5,16119
ESM09,2009-06-15 14:30,15,922.75,925.25,922,924,28400
ESM09,2009-06-15 15:00,15,924,925,922.25,923.25,14147
ESM09,2009-06-15 15:30,16,923.75,924.25,923,923.5,600
ESM09,2009-06-15 16:00,16,923.25,923.75,923,923.25,412
ESM09,2009-06-15 17:00,16,923.5,924,923,923.25,537
ESM09,2009-06-15 17:30,16,923.5,923.75,923,923.25,160
ESM09,2009-06-15 18:00,16,923.25,923.5,922.5,922.5,105
ESM09,2009-06-15 18:30,16,922.75,923.75,922.75,923.75,359
ESM09,2009-06-15 19:00,16,924,924,923.25,923.25,439
ESM09,2009-06-15 19:30,16,923,923.25,922.25,922.5,583
ESM09,2009-06-15 20:00,16,922.5,923,921.5,922.5,502
ESM09,2009-06-15 20:30,16,922.75,924,922.5,923.5,371
ESM09,2009-06-15 21:00,16,923.75,924,922.75,923,615
ESM09,2009-06-15 21:30,16,923,924,922.75,923,310
ESM09,2009-06-15 22:00,16,923.25,923.5,920.75,921.5,539
ESM09,2009-06-15 22:30,16,921.5,921.5,920.25,920.5,304
ESM09,2009-06-15 23:00,16,920.75,921,920.5,920.75,153
ESM09,2009-06-15 23:30,16,921,921,920.5,920.75,49
ESM09,2009-06-16 00:00,16,921,921,920.5,920.75,72
ESM09,2009-06-16 00:30,16,921,921.25,920.5,920.5,677
ESM09,2009-06-16 01:00,16,920.75,921.5,920.75,921.5,581
ESM09,2009-06-16 01:30,16,921.5,924,921.25,923.25,1206
ESM09,2009-06-16 02:00,16,923.25,924.5,921.5,922.25,3215
ESM09,2009-06-16 02:30,16,922,923.75,921.75,923.25,1473
ESM09,2009-06-16 03:00,16,923.25,923.5,921.25,922.75,1208
ESM09,2009-06-16 03:30,16,923,923.75,922,923.5,1298
ESM09,2009-06-16 04:00,16,923.25,925,923.25,925,1885
ESM09,2009-06-16 04:30,16,925,925.75,923.5,925.5,1714
ESM09,2009-06-16 05:00,16,925.25,925.75,924.5,925.75,518
ESM09,2009-06-16 05:30,16,925.75,926,924.75,925.5,1032
ESM09,2009-06-16 06:00,16,925.25,926.75,925,926,1897
ESM09,2009-06-16 06:30,16,926,927.5,924.75,927.5,2027
ESM09,2009-06-16 07:00,16,927.25,927.75,925.5,927,4879
ESM09,2009-06-16 07:30,16,927,928.75,926.5,927,6851
ESM09,2009-06-16 08:00,16,926.75,928.25,926,927.5,5199
ESM09,2009-06-16 08:30,16,927.5,928.25,924.25,925.75,22809
ESM09,2009-06-16 09:00,16,925.5,928,923.5,925.25,20144
ESM09,2009-06-16 09:30,16,925.25,927.25,924.25,926,8865
ESM09,2009-06-16 10:00,16,926.25,928.25,925,926,8489
ESM09,2009-06-16 10:30,16,925.75,926,921.5,922,10960
ESM09,2009-06-16 11:00,16,921.75,923,921,922.25,8563
ESM09,2009-06-16 11:30,16,922,922,914.75,916.25,20784
ESM09,2009-06-16 12:00,16,916.25,916.25,912.5,914.75,16035
ESM09,2009-06-16 12:30,16,914.75,916.25,914,914.75,9547
ESM09,2009-06-16 13:00,16,914.5,914.75,911.5,912.5,21113
ESM09,2009-06-16 13:30,16,912.5,915.75,910.75,915.5,20901
ESM09,2009-06-16 14:00,16,915.25,917.25,913,915,15735
ESM09,2009-06-16 14:30,16,915,918,911,911.75,26708
ESM09,2009-06-16 15:00,16,912,912.5,911,912.25,8504
ESM09,2009-06-16 15:30,17,912.5,912.5,911,912,1350
ESM09,2009-06-16 16:00,17,911.75,912,910.25,911,448
ESM09,2009-06-16 17:00,17,911.25,911.5,909.75,910.5,624
ESM09,2009-06-16 17:30,17,910.5,911.5,910.5,911,74
ESM09,2009-06-16 18:00,17,911.25,911.5,910.75,910.75,192
ESM09,2009-06-16 18:30,17,911,911.5,910.5,911,200
ESM09,2009-06-16 19:00,17,911,913.75,911,913.5,915
ESM09,2009-06-16 19:30,17,913.5,916.25,913.5,914.75,393
ESM09,2009-06-16 20:00,17,914.75,915,914,914,155
ESM09,2009-06-16 20:30,17,914,915,914,915,135
ESM09,2009-06-16 21:00,17,915,915.25,913.25,914.25,289
ESM09,2009-06-16 21:30,17,914.25,914.25,913.5,913.75,176
ESM09,2009-06-16 22:00,17,913.75,914,913,913.25,205
ESM09,2009-06-16 22:30,17,913.25,914.75,913,914.25,203
ESM09,2009-06-16 23:00,17,914.25,915,913.75,914.5,156
ESM09,2009-06-16 23:30,17,914.5,914.75,913.75,914.25,64
ESM09,2009-06-17 00:00,17,914.25,915,914,915,195
ESM09,2009-06-17 00:30,17,915.25,916.5,914.75,915.75,661
ESM09,2009-06-17 01:00,17,915.75,916.25,915,916,691
ESM09,2009-06-17 01:30,17,916,917,915.5,916.75,652
ESM09,2009-06-17 02:00,17,916.5,917,914.25,915.75,2544
ESM09,2009-06-17 02:30,17,915.25,917,915.25,915.75,1194
ESM09,2009-06-17 03:00,17,915.75,915.75,912,913.5,2290
ESM09,2009-06-17 03:30,17,913.75,914.25,912.25,912.75,2266
ESM09,2009-06-17 04:00,17,912.75,912.75,911.5,911.75,1003
ESM09,2009-06-17 04:30,17,912,912.5,910.75,912.25,2136
ESM09,2009-06-17 05:00,17,911.75,913,910,911.75,1048
ESM09,2009-06-17 05:30,17,911.75,911.75,910,911.5,806
ESM09,2009-06-17 06:00,17,911.5,915.5,911.25,915,1492
ESM09,2009-06-17 06:30,17,915,915.75,908,908.75,5076
ESM09,2009-06-17 07:00,17,908.5,910.25,908.5,909.75,3366
ESM09,2009-06-17 07:30,17,910,913.25,909,912.5,4994
ESM09,2009-06-17 08:00,17,912.25,912.25,908.5,911.25,7142
ESM09,2009-06-17 08:30,17,911.25,913.5,907,907.75,27351
ESM09,2009-06-17 09:00,17,907.5,911.5,906.5,908,19506
ESM09,2009-06-17 09:30,17,908,908.25,903.5,906.5,20643
ESM09,2009-06-17 10:00,17,906.25,911,906.25,909.75,11089
ESM09,2009-06-17 10:30,17,909.75,911.25,908,911,9167
ESM09,2009-06-17 11:00,17,910.75,915.5,910.75,914,9486
ESM09,2009-06-17 11:30,17,914.25,914.25,911.5,912.5,6296
ESM09,2009-06-17 12:00,17,912.25,914.5,911.25,914.5,2267
ESM09,2009-06-17 12:30,17,914.5,918.5,914,916.75,5811
ESM09,2009-06-17 13:00,17,916.75,918.25,915.75,918.25,3256
ESM09,2009-06-17 13:30,17,918,918.5,913,914.25,3924
ESM09,2009-06-17 14:00,17,914.25,915.75,911.25,911.25,4661
ESM09,2009-06-17 14:30,17,911.25,914,909.5,911,10095
ESM09,2009-06-17 15:00,17,911,911.25,909.25,909.25,2599
ESM09,2009-06-17 15:30,18,910.25,911,910,910.5,1049
ESM09,2009-06-17 16:00,18,910.5,910.75,909.75,909.75,57
ESM09,2009-06-17 17:00,18,910,911,910,911,131
ESM09,2009-06-17 17:30,18,910.5,911,910.5,911,22
ESM09,2009-06-17 18:00,18,911,912.75,911,911.75,210
ESM09,2009-06-17 18:30,18,912.25,914,912.25,913.5,122
ESM09,2009-06-17 19:00,18,913.75,914,911.25,911.75,251
ESM09,2009-06-17 19:30,18,911.75,912.75,911.25,912.5,251
ESM09,2009-06-17 20:00,18,912.5,915,912.5,913.25,478
ESM09,2009-06-17 20:30,18,913.25,913.25,912,913,331
ESM09,2009-06-17 21:00,18,913.25,913.75,913,913,112
ESM09,2009-06-17 21:30,18,913,913.75,912.5,912.75,201
ESM09,2009-06-17 22:00,18,913.25,913.5,911.25,911.25,214
ESM09,2009-06-17 22:30,18,911.5,912,911,912,526
ESM09,2009-06-17 23:00,18,912,912.25,911,911.25,70
ESM09,2009-06-17 23:30,18,911,911,909.75,910.25,257
ESM09,2009-06-18 00:00,18,910.25,912,910.25,911.5,187
ESM09,2009-06-18 00:30,18,911.25,912.75,911.25,912.5,102
ESM09,2009-06-18 01:00,18,912,914,911.75,913.75,165
ESM09,2009-06-18 01:30,18,914,915.5,914,914.75,470
ESM09,2009-06-18 02:00,18,914.5,916.5,913.5,915.25,1385
ESM09,2009-06-18 02:30,18,915.25,915.25,911.75,912.25,1639
ESM09,2009-06-18 03:00,18,912.25,913.5,910.5,910.5,1722
ESM09,2009-06-18 03:30,18,910.5,911.5,909.5,910.75,979
ESM09,2009-06-18 04:00,18,910.75,911.5,910.25,911.5,730
ESM09,2009-06-18 04:30,18,911.5,912.5,911,911.75,847
ESM09,2009-06-18 05:00,18,911.75,912.5,910.75,911,562
ESM09,2009-06-18 05:30,18,910.75,911,907.75,908.25,1500
ESM09,2009-06-18 06:00,18,908.25,911.75,908,911.75,1848
ESM09,2009-06-18 06:30,18,912,912.25,907.75,908.25,1053
ESM09,2009-06-18 07:00,18,908.25,909.5,907.5,908.5,963
ESM09,2009-06-18 07:30,18,908.5,914,908.25,912.5,4378
ESM09,2009-06-18 08:00,18,912.75,913.5,911.75,912,1882
ESM09,2009-06-18 08:30,18,912,917.75,907.75,917.5,8889
ESM09,2009-06-18 09:00,18,917.5,920.75,917.25,918.5,6118
ESM09,2009-06-18 09:30,18,918.75,919.5,915.25,915.75,4445
ESM09,2009-06-18 10:00,18,916.5,919.25,916.25,918,4055
ESM09,2009-06-18 10:30,18,918.25,918.25,915.75,918.25,2252
ESM09,2009-06-18 11:00,18,918.25,918.75,916.75,918.25,2613
ESM09,2009-06-18 11:30,18,918.25,920.25,917.75,920,4143
ESM09,2009-06-18 12:00,18,920.25,922,919.5,921.5,2021
ESM09,2009-06-18 12:30,18,921.5,921.75,919,919,2156
ESM09,2009-06-18 13:00,18,919.25,919.75,916.75,918.25,3826
ESM09,2009-06-18 13:30,18,918.5,920,917.25,920,3336
ESM09,2009-06-18 14:00,18,920.25,921.75,919,919.25,3851
ESM09,2009-06-18 14:30,18,919.25,920.75,915.5,917.25,10169
ESM09,2009-06-18 15:00,18,917,918.5,915.5,918.25,3279
ESM09,2009-06-18 15:30,19,917.25,918.75,916.25,917.75,426
ESM09,2009-06-18 16:00,19,918,918.5,917.5,918.25,290
ESM09,2009-06-18 17:00,19,919,919.75,919,919.5,163
ESM09,2009-06-18 17:30,19,919.25,919.5,919,919.5,33
ESM09,2009-06-18 18:00,19,919.5,919.75,919.5,919.75,115
ESM09,2009-06-18 18:30,19,919.75,919.75,919.5,919.75,31
ESM09,2009-06-18 19:00,19,919.75,920.25,919.5,920.25,141
ESM09,2009-06-18 19:30,19,920,920.25,920,920.25,66
ESM09,2009-06-18 20:00,19,920,920,919.5,919.5,23
ESM09,2009-06-18 20:30,19,919.25,919.5,918.5,918.75,104
ESM09,2009-06-18 21:00,19,919,919.25,918.5,918.5,172
ESM09,2009-06-18 21:30,19,918.5,918.75,918.5,918.75,12
ESM09,2009-06-18 22:00,19,919,919.5,919,919,50
ESM09,2009-06-18 22:30,19,919,919.75,918.75,918.75,93
ESM09,2009-06-18 23:00,19,919.25,919.25,918.75,919,69
ESM09,2009-06-18 23:30,19,919,919.5,919,919.5,6
ESM09,2009-06-19 06:00,19,923,924.75,923,923.5,167
ESM09,2009-06-19 06:30,19,923.25,924.25,922.25,923.75,770
ESM09,2009-06-19 07:00,19,923.5,925.75,923.5,924.5,1625
ESM09,2009-06-19 07:30,19,925,927,925,925.5,2089
ESM09,2009-06-19 08:00,19,925.5,927.25,924.75,926.25,2366