ESM08,2008-05-04 17:00,5,1413.5,1414,1412.5,1412.75,14
ESM08,2008-05-04 17:30,5,1412.5,1413.5,1412.25,1412.5,3
ESM08,2008-05-04 18:00,5,1412.75,1414.25,1412.75,1413.75,0
ESM08,2008-05-04 18:30,5,1413.75,1414,1413,1413.25,1
ESM08,2008-05-04 19:00,5,1413.25,1413.75,1413,1413.75,0
ESM08,2008-05-04 19:30,5,1413.5,1414.25,1413.25,1413.75,1
ESM08,2008-05-04 20:00,5,1413.5,1417.25,1400.75,1409.75,184
ESM08,2008-05-04 20:30,5,1409.5,1411,1409.25,1409.75,11
ESM08,2008-05-04 21:00,5,1409.75,1411,1409.25,1409.5,3
ESM08,2008-05-04 21:30,5,1409.5,1410,1408.75,1409.5,2
ESM08,2008-05-04 22:00,5,1409.25,1410,1407.75,1408,3
ESM08,2008-05-04 22:30,5,1408,1409,1406.25,1407.25,4
ESM08,2008-05-04 23:00,5,1407,1408.5,1406.75,1408,0
ESM08,2008-05-04 23:30,5,1408,1409.25,1407.75,1409.25,0
ESM08,2008-05-05 00:00,5,1409,1410,1408.5,1408.75,2
ESM08,2008-05-05 00:30,5,1409,1410.25,1408.75,1410,5
ESM08,2008-05-05 01:00,5,1410,1411.75,1409.75,1410.75,10
ESM08,2008-05-05 01:30,5,1410.5,1411.75,1409.5,1409.75,7
ESM08,2008-05-05 02:00,5,1409.5,1412,1409,1411.25,30
ESM08,2008-05-05 02:30,5,1411.25,1412.25,1411,1411.25,10
ESM08,2008-05-05 03:00,5,1411.25,1411.25,1410,1410.5,3
ESM08,2008-05-05 03:30,5,1410.25,1411,1409.75,1410.75,1
ESM08,2008-05-05 04:00,5,1410.75,1410.75,1409.25,1409.25,1
ESM08,2008-05-05 04:30,5,1409.25,1410.25,1408.75,1410,4
ESM08,2008-05-05 05:00,5,1409.75,1410,1408.75,1409,3
ESM08,2008-05-05 05:30,5,1408.75,1409.25,1407.75,1409,15
ESM08,2008-05-05 06:00,5,1408.75,1409.75,1408.5,1409.5,17
ESM08,2008-05-05 06:30,5,1409.5,1411.25,1409.25,1410,44
ESM08,2008-05-05 07:00,5,1409.75,1410,1407.75,1408,184
ESM08,2008-05-05 07:30,5,1408,1410.25,1407.5,1409.5,88
ESM08,2008-05-05 08:00,5,1409.5,1410.75,1409,1410.75,147
ESM08,2008-05-05 08:30,5,1410.75,1414,1408.25,1412.25,1603
ESM08,2008-05-05 09:00,5,1412.25,1416,1408.5,1408.75,2014
ESM08,2008-05-05 09:30,5,1408.5,1411,1405.5,1405.75,1105
ESM08,2008-05-05 10:00,5,1406,1407.75,1404.25,1406.75,930
ESM08,2008-05-05 10:30,5,1406.75,1409.75,1406.75,1408.75,691
ESM08,2008-05-05 11:00,5,1408.75,1409.75,1405.75,1407.25,556
ESM08,2008-05-05 11:30,5,1407.5,1409.5,1406.5,1409,415
ESM08,2008-05-05 12:00,5,1409,1409.5,1406.5,1406.75,434
ESM08,2008-05-05 12:30,5,1406.75,1408.25,1404.75,1405.5,554
ESM08,2008-05-05 13:00,5,1405.5,1407.75,1404.5,1407.25,520
ESM08,2008-05-05 13:30,5,1407.25,1409,1405.75,1407,510
ESM08,2008-05-05 14:00,5,1407,1409.5,1407,1408.25,548
ESM08,2008-05-05 14:30,5,1408.25,1408.75,1406.75,1408,739
ESM08,2008-05-05 15:00,5,1408.25,1409,1407.25,1408.25,507
ESM08,2008-05-05 15:30,5,1409,1409.75,1408.25,1408.75,16
ESM08,2008-05-05 16:00,5,1408.75,1409.25,1408.25,1409,1
ESM08,2008-05-05 16:30,5,1409,1409,1409,1409,0
ESM08,2008-05-05 17:00,6,1409.25,1410,1408.5,1408.75,7
ESM08,2008-05-05 17:30,6,1408.75,1409,1408.25,1409,1
ESM08,2008-05-05 18:00,6,1409.25,1409.5,1408.75,1409.25,0
ESM08,2008-05-05 18:30,6,1409.5,1409.75,1409,1409.25,1
ESM08,2008-05-05 19:00,6,1409.5,1409.75,1408.75,1409,0
ESM08,2008-05-05 19:30,6,1409,1409.5,1408.75,1409.5,3
ESM08,2008-05-05 20:00,6,1409.5,1410.75,1409.5,1410.5,5
ESM08,2008-05-05 20:30,6,1410.25,1410.25,1409.25,1409.5,5
ESM08,2008-05-05 21:00,6,1409.5,1410.25,1409.5,1410.25,2
ESM08,2008-05-05 21:30,6,1410.5,1410.75,1410.25,1410.5,9
ESM08,2008-05-05 22:00,6,1410.75,1411.25,1410.5,1411,4
ESM08,2008-05-05 22:30,6,1411.25,1411.75,1411,1411.5,5
ESM08,2008-05-05 23:00,6,1411.5,1412.75,1411.25,1411.25,7
ESM08,2008-05-05 23:30,6,1411.25,1412.25,1411.25,1411.75,1
ESM08,2008-05-06 00:00,6,1411.75,1411.75,1409.5,1409.75,5
ESM08,2008-05-06 00:30,6,1410,1412,1409.5,1412,2
ESM08,2008-05-06 01:00,6,1412,1412.5,1411.25,1411.5,7
ESM08,2008-05-06 01:30,6,1411.5,1412.25,1410.5,1411.5,10
ESM08,2008-05-06 02:00,6,1411.75,1412.75,1411,1412.5,27
ESM08,2008-05-06 02:30,6,1412.25,1412.75,1410.5,1410.75,23
ESM08,2008-05-06 03:00,6,1410.5,1411.25,1408.75,1409,42
ESM08,2008-05-06 03:30,6,1409,1409.5,1408,1408.25,52
ESM08,2008-05-06 04:00,6,1408.25,1409,1407.5,1407.75,43
ESM08,2008-05-06 04:30,6,1407.75,1408.75,1406.5,1406.75,33
ESM08,2008-05-06 05:00,6,1406.75,1407.25,1405.25,1406,65
ESM08,2008-05-06 05:30,6,1405.75,1406.25,1405,1406,32
ESM08,2008-05-06 06:00,6,1406,1406.5,1402.5,1402.75,129
ESM08,2008-05-06 06:30,6,1402.75,1402.75,1400.25,1401,231
ESM08,2008-05-06 07:00,6,1401,1403,1399.5,1402,303
ESM08,2008-05-06 07:30,6,1402.25,1402.25,1399,1399.5,196
ESM08,2008-05-06 08:00,6,1399.5,1400.5,1398.25,1400.5,267
ESM08,2008-05-06 08:30,6,1400.5,1401.25,1397,1399.5,1904
ESM08,2008-05-06 09:00,6,1399.75,1403,1399,1402,1480
ESM08,2008-05-06 09:30,6,1402,1406.5,1400,1406.25,1406
ESM08,2008-05-06 10:00,6,1406,1408,1404.5,1405.25,1277
ESM08,2008-05-06 10:30,6,1405.25,1408.5,1404.25,1408.25,754
ESM08,2008-05-06 11:00,6,1408.5,1415.25,1408.25,1413.75,1799
ESM08,2008-05-06 11:30,6,1413.5,1417.25,1411.5,1416.5,1133
ESM08,2008-05-06 12:00,6,1416.5,1417.75,1415,1415.5,780
ESM08,2008-05-06 12:30,6,1415.75,1417.75,1414.25,1416,938
ESM08,2008-05-06 13:00,6,1416,1417,1412.25,1414.5,1012
ESM08,2008-05-06 13:30,6,1414.75,1419,1413.5,1418,1014
ESM08,2008-05-06 14:00,6,1418.25,1420.5,1417.25,1418.75,899
ESM08,2008-05-06 14:30,6,1418.75,1422.25,1417.75,1418.25,1453
ESM08,2008-05-06 15:00,6,1418.25,1422,1418,1420.75,849
ESM08,2008-05-06 15:30,6,1421.25,1422.75,1420.25,1421.5,61
ESM08,2008-05-06 16:00,6,1421.5,1421.5,1419.5,1420,24
ESM08,2008-05-06 16:30,6,1420,1420,1419.75,1419.75,0
ESM08,2008-05-06 17:00,7,1420,1420.75,1419.25,1420.5,7
ESM08,2008-05-06 17:30,7,1420.75,1421.25,1420.25,1420.75,2
ESM08,2008-05-06 18:00,7,1420.75,1421.75,1420.75,1421.5,5
ESM08,2008-05-06 18:30,7,1421.75,1422,1421.25,1421.5,1
ESM08,2008-05-06 19:00,7,1421.75,1422.75,1421.5,1422.25,6
ESM08,2008-05-06 19:30,7,1422.25,1424,1422.25,1423,12
ESM08,2008-05-06 20:00,7,1423,1423,1422,1422.25,0
ESM08,2008-05-06 20:30,7,1422,1422.25,1420,1420,7
ESM08,2008-05-06 21:00,7,1420,1420.25,1418.5,1418.75,13
ESM08,2008-05-06 21:30,7,1418.5,1419,1418.25,1419,2
ESM08,2008-05-06 22:00,7,1418.75,1419,1418.25,1418.75,1
ESM08,2008-05-06 22:30,7,1418.5,1418.75,1417.25,1417.5,7
ESM08,2008-05-06 23:00,7,1417.75,1417.75,1416,1416.25,13
ESM08,2008-05-06 23:30,7,1416.25,1418.75,1415.5,1416.25,12
ESM08,2008-05-07 00:00,7,1416.25,1416.25,1415,1415.5,10
ESM08,2008-05-07 00:30,7,1415.5,1416.25,1415.5,1416,1
ESM08,2008-05-07 01:00,7,1416,1417.75,1415.5,1417.25,11
ESM08,2008-05-07 01:30,7,1417.25,1418,1416,1416.25,14
ESM08,2008-05-07 02:00,7,1416.25,1417.25,1415,1415.25,54
ESM08,2008-05-07 02:30,7,1415,1415.75,1414.25,1415.25,65
ESM08,2008-05-07 03:00,7,1415,1416.25,1415,1415,21
ESM08,2008-05-07 03:30,7,1415,1417,1413.75,1416.5,72
ESM08,2008-05-07 04:00,7,1416.75,1418.25,1416,1418,36
ESM08,2008-05-07 04:30,7,1418,1419.25,1417.5,1419,45
ESM08,2008-05-07 05:00,7,1419,1419.75,1418,1419.5,40
ESM08,2008-05-07 05:30,7,1419.5,1419.75,1418.75,1418.75,14
ESM08,2008-05-07 06:00,7,1419,1419.75,1417,1417,62
ESM08,2008-05-07 06:30,7,1417,1417.5,1416.5,1417.25,55
ESM08,2008-05-07 07:00,7,1417,1418.25,1416.75,1417.75,80
ESM08,2008-05-07 07:30,7,1417.5,1421.5,1417.5,1420.25,431
ESM08,2008-05-07 08:00,7,1420,1420.5,1418.5,1418.75,148
ESM08,2008-05-07 08:30,7,1419,1419.5,1415.75,1417,1289
ESM08,2008-05-07 09:00,7,1416.75,1418.25,1414,1417.25,1190
ESM08,2008-05-07 09:30,7,1417.5,1420.5,1414.25,1414.5,1240
ESM08,2008-05-07 10:00,7,1414.5,1415.75,1412.75,1412.75,1006
ESM08,2008-05-07 10:30,7,1413,1413.5,1410,1411.25,1043
ESM08,2008-05-07 11:00,7,1411.25,1413,1410.25,1411,619
ESM08,2008-05-07 11:30,7,1411,1412.75,1410.75,1412.25,444
ESM08,2008-05-07 12:00,7,1412.25,1412.5,1407,1408.75,1019
ESM08,2008-05-07 12:30,7,1408.5,1409.25,1406,1407.5,623
ESM08,2008-05-07 13:00,7,1407.5,1408.25,1400.5,1401.5,1386
ESM08,2008-05-07 13:30,7,1401.25,1401.5,1395.75,1398.5,1992
ESM08,2008-05-07 14:00,7,1398.5,1398.75,1391.25,1393.5,1952
ESM08,2008-05-07 14:30,7,1393.25,1398.75,1390.5,1391.75,2339
ESM08,2008-05-07 15:00,7,1391.75,1396.5,1391.5,1395.25,1115
ESM08,2008-05-07 15:30,7,1394,1395.75,1394,1395.25,55
ESM08,2008-05-07 16:00,7,1395,1395.25,1394.75,1394.75,3
ESM08,2008-05-07 17:00,8,1394.75,1396,1394.5,1395.5,2
ESM08,2008-05-07 17:30,8,1395.5,1396.5,1394.25,1394.75,24
ESM08,2008-05-07 18:00,8,1394.75,1395.5,1394.5,1395.25,0
ESM08,2008-05-07 18:30,8,1395,1396.5,1395,1396.25,1
ESM08,2008-05-07 19:00,8,1396.25,1397,1395.75,1395.75,2
ESM08,2008-05-07 19:30,8,1395.75,1396.75,1395,1396.5,2
ESM08,2008-05-07 20:00,8,1396.5,1398.5,1396.5,1398,11
ESM08,2008-05-07 20:30,8,1398,1398.75,1397.75,1398.75,2
ESM08,2008-05-07 21:00,8,1398.75,1399,1397,1398.5,21
ESM08,2008-05-07 21:30,8,1398.75,1399,1398,1398.25,8
ESM08,2008-05-07 22:00,8,1398.25,1398.25,1397.5,1397.75,0
ESM08,2008-05-07 22:30,8,1397.75,1398.5,1397.5,1398,1
ESM08,2008-05-07 23:00,8,1398.25,1398.5,1397.25,1398,3
ESM08,2008-05-07 23:30,8,1397.75,1398,1397,1397.25,2
ESM08,2008-05-08 00:00,8,1397.25,1398,1397,1397.25,1
ESM08,2008-05-08 00:30,8,1397,1397.75,1396.75,1397.5,5
ESM08,2008-05-08 01:00,8,1397.5,1398,1396.5,1396.75,12
ESM08,2008-05-08 01:30,8,1396.75,1396.75,1395,1396.25,14
ESM08,2008-05-08 02:00,8,1396.5,1398.75,1396.5,1397.75,83
ESM08,2008-05-08 02:30,8,1397.75,1398.5,1395.75,1398.25,73
ESM08,2008-05-08 03:00,8,1398.25,1399.75,1398,1398.5,37
ESM08,2008-05-08 03:30,8,1398.25,1398.75,1397.25,1398.25,17
ESM08,2008-05-08 04:00,8,1398.25,1400,1398,1399.75,51
ESM08,2008-05-08 04:30,8,1399.75,1400,1398.75,1399.5,36
ESM08,2008-05-08 05:00,8,1399.5,1399.5,1398.25,1398.75,22
ESM08,2008-05-08 05:30,8,1398.75,1401,1398.5,1400.5,53
ESM08,2008-05-08 06:00,8,1400.25,1400.75,1399,1400.25,38
ESM08,2008-05-08 06:30,8,1400.5,1401.5,1399.5,1399.5,157
ESM08,2008-05-08 07:00,8,1399.5,1400.25,1398.75,1399.5,143
ESM08,2008-05-08 07:30,8,1399.75,1401,1396.25,1397.25,316
ESM08,2008-05-08 08:00,8,1397.25,1398.5,1396.5,1396.75,158
ESM08,2008-05-08 08:30,8,1396.75,1399.75,1393.75,1396.75,1740
ESM08,2008-05-08 09:00,8,1396.75,1397,1392,1395.25,1578
ESM08,2008-05-08 09:30,8,1395.25,1395.75,1389.25,1393,1591
ESM08,2008-05-08 10:00,8,1393.25,1399,1392.25,1397.75,1423
ESM08,2008-05-08 10:30,8,1397.75,1399.25,1395.25,1396.5,970
ESM08,2008-05-08 11:00,8,1396.5,1397.5,1393.5,1393.75,756
ESM08,2008-05-08 11:30,8,1394,1395.75,1392.75,1395.75,631
ESM08,2008-05-08 12:00,8,1395.75,1400.25,1392.5,1399.5,1030
ESM08,2008-05-08 12:30,8,1399.5,1403,1397.75,1402.75,1075
ESM08,2008-05-08 13:00,8,1402.5,1402.75,1396.25,1396.75,791
ESM08,2008-05-08 13:30,8,1397,1399,1394,1395,721
ESM08,2008-05-08 14:00,8,1395,1397.75,1392,1394.75,1011
ESM08,2008-05-08 14:30,8,1394.75,1398.25,1393.75,1398.25,924
ESM08,2008-05-08 15:00,8,1398,1398.25,1391.5,1392,632
ESM08,2008-05-08 15:30,8,1391.25,1392,1389.25,1389.75,103
ESM08,2008-05-08 16:00,8,1389.75,1392,1389.5,1390.25,19
ESM08,2008-05-08 17:00,9,1390.25,1390.5,1388.75,1389.5,3
ESM08,2008-05-08 17:30,9,1389.5,1391,1389.5,1390.75,0
ESM08,2008-05-08 18:00,9,1390.75,1391.5,1389.75,1391,7
ESM08,2008-05-08 18:30,9,1391.25,1391.5,1391,1391.5,2
ESM08,2008-05-08 19:00,9,1391.25,1391.5,1388.25,1388.75,7
ESM08,2008-05-08 19:30,9,1388.75,1389,1388.5,1389,1
ESM08,2008-05-08 20:00,9,1389.25,1389.5,1389,1389.25,0
ESM08,2008-05-08 20:30,9,1389.25,1389.75,1388.25,1388.75,2
ESM08,2008-05-08 21:00,9,1389,1391,1388.75,1390.25,4
ESM08,2008-05-08 21:30,9,1390.25,1390.5,1389.5,1389.75,1
ESM08,2008-05-08 22:00,9,1389.5,1390,1388.5,1388.5,1
ESM08,2008-05-08 22:30,9,1388.5,1388.75,1387.25,1387.5,6
ESM08,2008-05-08 23:00,9,1387.75,1388.25,1387.25,1387.75,8
ESM08,2008-05-08 23:30,9,1387.5,1389,1387.5,1388.5,0
ESM08,2008-05-09 00:00,9,1388.25,1389.5,1387.75,1388.25,1
ESM08,2008-05-09 00:30,9,1388.25,1388.5,1387.75,1388.25,3
ESM08,2008-05-09 01:00,9,1388.25,1389.5,1387.75,1388.5,19
ESM08,2008-05-09 01:30,9,1388.5,1389.75,1388,1389.5,4
ESM08,2008-05-09 02:00,9,1389.5,1389.75,1385.5,1386.25,61
ESM08,2008-05-09 02:30,9,1386.25,1386.5,1384.25,1385.5,92
ESM08,2008-05-09 03:00,9,1385.75,1386.5,1383.75,1386,70
ESM08,2008-05-09 03:30,9,1386.25,1386.5,1385,1386.25,40
ESM08,2008-05-09 04:00,9,1386.25,1386.5,1384.75,1385.25,48
ESM08,2008-05-09 04:30,9,1385.25,1385.25,1381.75,1382.75,104
ESM08,2008-05-09 05:00,9,1383,1385,1382.75,1384.75,42
ESM08,2008-05-09 05:30,9,1384.5,1384.75,1382.75,1384.5,35
ESM08,2008-05-09 06:00,9,1384.5,1385.25,1383.25,1384.5,38
ESM08,2008-05-09 06:30,9,1384.5,1385.25,1382.5,1382.75,78
ESM08,2008-05-09 07:00,9,1383,1384.75,1382.75,1383.25,137
ESM08,2008-05-09 07:30,9,1383.25,1385.75,1383.25,1385,314
ESM08,2008-05-09 08:00,9,1385,1386.25,1384.25,1385,235
ESM08,2008-05-09 08:30,9,1385.25,1388.5,1383.75,1385.5,1965
ESM08,2008-05-09 09:00,9,1385.5,1388.75,1385.25,1387.5,1408
ESM08,2008-05-09 09:30,9,1387.75,1393.25,1387.25,1390.5,1700
ESM08,2008-05-09 10:00,9,1390.5,1391.25,1387.75,1389.5,1015
ESM08,2008-05-09 10:30,9,1389.5,1389.75,1386.25,1387.5,899
ESM08,2008-05-09 11:00,9,1387.75,1388,1385.75,1387.25,638
ESM08,2008-05-09 11:30,9,1387.25,1388.75,1386,1388.75,554
ESM08,2008-05-09 12:00,9,1388.75,1389,1385,1385.5,742
ESM08,2008-05-09 12:30,9,1385.5,1388.5,1384.25,1387.75,719
ESM08,2008-05-09 13:00,9,1387.75,1389.5,1386,1386.25,797
ESM08,2008-05-09 13:30,9,1386,1388,1385.5,1387.25,503
ESM08,2008-05-09 14:00,9,1387.25,1391.5,1386.75,1391.5,739
ESM08,2008-05-09 14:30,9,1391.25,1393,1387.25,1388.25,1517
ESM08,2008-05-09 15:00,9,1388.5,1391.25,1387.5,1389,827
ESM08,2008-05-11 17:00,12,1387.5,1389.5,1386.5,1389.25,14
ESM08,2008-05-11 17:30,12,1389.25,1389.25,1387.75,1388.25,0
ESM08,2008-05-11 18:00,12,1388,1390,1388,1389.5,1
ESM08,2008-05-11 18:30,12,1389.25,1390.75,1389,1390,2
ESM08,2008-05-11 19:00,12,1389.75,1391.75,1389.25,1389.75,3
ESM08,2008-05-11 19:30,12,1389.75,1390.5,1389.25,1390.5,0
ESM08,2008-05-11 20:00,12,1390.5,1391.25,1390.5,1391,0
ESM08,2008-05-11 20:30,12,1391,1392,1390.75,1391.75,2
ESM08,2008-05-11 21:00,12,1391.75,1392.5,1391.25,1391.25,5
ESM08,2008-05-11 21:30,12,1391.5,1391.75,1391,1391,2
ESM08,2008-05-11 22:00,12,1391.25,1391.5,1390.75,1391,0
ESM08,2008-05-11 22:30,12,1391.25,1393,1391.25,1392.25,3
ESM08,2008-05-11 23:00,12,1392.25,1392.5,1391.5,1392.25,0
ESM08,2008-05-11 23:30,12,1392,1392.5,1391.75,1392.25,0
ESM08,2008-05-12 00:00,12,1392.5,1392.75,1391.5,1392.5,0
ESM08,2008-05-12 00:30,12,1392.5,1392.75,1392,1392,0
ESM08,2008-05-12 01:00,12,1392,1392.25,1391.5,1392,1
ESM08,2008-05-12 01:30,12,1392.25,1392.25,1391.5,1392,6
ESM08,2008-05-12 02:00,12,1391.75,1394,1391.75,1393.25,54
ESM08,2008-05-12 02:30,12,1393.5,1394,1392.75,1393.5,38
ESM08,2008-05-12 03:00,12,1393.75,1393.75,1393,1393.5,8
ESM08,2008-05-12 03:30,12,1393.5,1394.25,1393.25,1394,9
ESM08,2008-05-12 04:00,12,1394,1394.25,1393.25,1393.5,6
ESM08,2008-05-12 04:30,12,1393.5,1393.75,1391.25,1391.5,37
ESM08,2008-05-12 05:00,12,1391.25,1391.75,1390.25,1391.75,28
ESM08,2008-05-12 05:30,12,1392,1392.5,1390.75,1392.25,19
ESM08,2008-05-12 06:00,12,1392.25,1393.5,1392,1393,34
ESM08,2008-05-12 06:30,12,1393,1394.5,1392.5,1392.5,70
ESM08,2008-05-12 07:00,12,1392.5,1392.75,1390.75,1391,115
ESM08,2008-05-12 07:30,12,1391,1391.5,1389.5,1390.75,157
ESM08,2008-05-12 08:00,12,1390.75,1392.75,1390,1391.25,201
ESM08,2008-05-12 08:30,12,1391.5,1393,1388.25,1389.25,1355
ESM08,2008-05-12 09:00,12,1389.25,1389.75,1386.25,1389,1191
ESM08,2008-05-12 09:30,12,1389.25,1395.75,1388.5,1394.5,1734
ESM08,2008-05-12 10:00,12,1394.5,1396.75,1393.5,1396,1055
ESM08,2008-05-12 10:30,12,1395.75,1398.25,1394.75,1398,910
ESM08,2008-05-12 11:00,12,1398,1399.5,1397,1398,746
ESM08,2008-05-12 11:30,12,1398,1400.5,1397.25,1399,691
ESM08,2008-05-12 12:00,12,1399,1399,1396,1396.25,734
ESM08,2008-05-12 12:30,12,1396.5,1397.25,1395,1397,689
ESM08,2008-05-12 13:00,12,1397,1401.75,1396,1401.5,939
ESM08,2008-05-12 13:30,12,1401.5,1404.75,1401.25,1403.25,1152
ESM08,2008-05-12 14:00,12,1403.25,1404.75,1401.75,1402.75,1077
ESM08,2008-05-12 14:30,12,1402.5,1404.5,1401.25,1404,1222
ESM08,2008-05-12 15:00,12,1404,1405,1403.75,1404.75,786
ESM08,2008-05-12 15:30,12,1403.5,1404.75,1403.25,1404.5,29
ESM08,2008-05-12 16:00,12,1404.25,1404.75,1403,1403.75,11
ESM08,2008-05-12 16:30,12,1404,1404.75,1404,1404.75,0
ESM08,2008-05-12 17:00,13,1403.75,1404.25,1403.5,1404.25,1
ESM08,2008-05-12 17:30,13,1404.25,1404.25,1403.75,1404,0
ESM08,2008-05-12 18:00,13,1404.25,1404.75,1404,1404.75,1
ESM08,2008-05-12 18:30,13,1404.5,1405.75,1404.5,1404.75,4
ESM08,2008-05-12 19:00,13,1405,1405.75,1403.5,1405,2
ESM08,2008-05-12 19:30,13,1404.75,1406.5,1404.75,1406,10
ESM08,2008-05-12 20:00,13,1406.25,1406.5,1405,1405.25,1
ESM08,2008-05-12 20:30,13,1405.5,1406,1404.5,1404.75,3
ESM08,2008-05-12 21:00,13,1405,1406,1404.75,1405.5,1
ESM08,2008-05-12 21:30,13,1405.75,1405.75,1403.5,1404.25,4
ESM08,2008-05-12 22:00,13,1404.5,1405.25,1404.25,1405,1
ESM08,2008-05-12 22:30,13,1405.25,1405.5,1404.5,1405,0
ESM08,2008-05-12 23:00,13,1405,1405.5,1404.75,1405.25,0
ESM08,2008-05-12 23:30,13,1405.5,1405.75,1404.5,1404.75,0
ESM08,2008-05-13 00:00,13,1404.75,1406.5,1404.75,1405.75,3
ESM08,2008-05-13 00:30,13,1405.5,1406,1405.25,1405.75,1
ESM08,2008-05-13 01:00,13,1405.75,1406.25,1405.25,1406,8
ESM08,2008-05-13 01:30,13,1406.25,1407,1406,1406.75,9
ESM08,2008-05-13 02:00,13,1406.75,1406.75,1403.75,1404,53
ESM08,2008-05-13 02:30,13,1404,1404.25,1402.25,1403,49
ESM08,2008-05-13 03:00,13,1403,1403.75,1402.75,1403,10
ESM08,2008-05-13 03:30,13,1402.75,1403,1401.25,1402,61
ESM08,2008-05-13 04:00,13,1402,1402.5,1400.5,1400.5,58
ESM08,2008-05-13 04:30,13,1400.5,1400.75,1398.25,1399.75,101
ESM08,2008-05-13 05:00,13,1400,1400.5,1397.25,1399.25,90
ESM08,2008-05-13 05:30,13,1399.5,1401.25,1399,1400.5,42
ESM08,2008-05-13 06:00,13,1400.25,1401,1399,1399.5,45
ESM08,2008-05-13 06:30,13,1399.5,1400.5,1398.5,1400.25,92
ESM08,2008-05-13 07:00,13,1400,1402.5,1399.75,1400.5,181
ESM08,2008-05-13 07:30,13,1400.25,1410.75,1400.25,1409,1011
ESM08,2008-05-13 08:00,13,1408.75,1409.25,1407.25,1407.75,229
ESM08,2008-05-13 08:30,13,1407.5,1408.25,1401,1401.75,1837
ESM08,2008-05-13 09:00,13,1401.75,1403.25,1399.5,1402,1384
ESM08,2008-05-13 09:30,13,1401.75,1403.5,1398,1398.5,1031
ESM08,2008-05-13 10:00,13,1398.5,1401,1396.5,1398.75,1094
ESM08,2008-05-13 10:30,13,1398.5,1401.25,1397.25,1400.5,849
ESM08,2008-05-13 11:00,13,1400.5,1403.5,1400,1402.25,773
ESM08,2008-05-13 11:30,13,1402.25,1403.75,1400,1400.5,657
ESM08,2008-05-13 12:00,13,1400.75,1402,1399.25,1401.5,576
ESM08,2008-05-13 12:30,13,1401.5,1404,1401,1402.5,565
ESM08,2008-05-13 13:00,13,1402.25,1404.5,1401.75,1402.5,523
ESM08,2008-05-13 13:30,13,1402.5,1405.75,1402,1405.25,654
ESM08,2008-05-13 14:00,13,1405.5,1407.25,1402,1403.5,1008
ESM08,2008-05-13 14:30,13,1403.5,1404.5,1401.5,1404.25,852
ESM08,2008-05-13 15:00,13,1404.25,1405,1403,1404.75,581
ESM08,2008-05-13 15:30,13,1404,1404.75,1402.5,1403,51
ESM08,2008-05-13 16:00,13,1403,1404.75,1402.75,1403.5,11
ESM08,2008-05-13 17:00,14,1403.5,1404,1403.25,1403.75,0
ESM08,2008-05-13 17:30,14,1403.75,1404.25,1403,1403.25,2
ESM08,2008-05-13 18:00,14,1403.5,1403.5,1403.25,1403.25,0
ESM08,2008-05-13 18:30,14,1403.25,1403.75,1402.75,1403.5,0
ESM08,2008-05-13 19:00,14,1403.25,1403.75,1403,1403.5,0
ESM08,2008-05-13 19:30,14,1403.5,1403.5,1402.75,1402.75,1
ESM08,2008-05-13 20:00,14,1402.75,1403.25,1402.5,1402.75,2
ESM08,2008-05-13 20:30,14,1402.75,1403.25,1402.25,1402.75,1
ESM08,2008-05-13 21:00,14,1402.5,1402.75,1402.25,1402.5,0
ESM08,2008-05-13 21:30,14,1402.5,1402.75,1402.25,1402.75,0
ESM08,2008-05-13 22:00,14,1402.5,1402.75,1402.25,1402.75,0
ESM08,2008-05-13 22:30,14,1402.5,1402.75,1402,1402.75,0
ESM08,2008-05-13 23:00,14,1402.25,1403,1402,1403,2
ESM08,2008-05-13 23:30,14,1402.75,1403,1402.5,1403,0
ESM08,2008-05-14 00:00,14,1402.75,1403.25,1402.5,1403.25,0
ESM08,2008-05-14 00:30,14,1403.25,1403.75,1403,1403.5,0
ESM08,2008-05-14 01:00,14,1403.5,1404,1402.75,1403.5,2
ESM08,2008-05-14 01:30,14,1403.5,1406,1403.5,1405.75,28
ESM08,2008-05-14 02:00,14,1405.75,1407,1405,1405.5,44
ESM08,2008-05-14 02:30,14,1405.5,1407.5,1405,1405.25,38
ESM08,2008-05-14 03:00,14,1405.25,1406.25,1405,1405.25,11
ESM08,2008-05-14 03:30,14,1405.25,1406.75,1405.25,1406,11
ESM08,2008-05-14 04:00,14,1406,1406.5,1404.25,1404.75,39
ESM08,2008-05-14 04:30,14,1404.75,1404.75,1403.75,1404.25,38
ESM08,2008-05-14 05:00,14,1404,1404.25,1401.25,1401.75,45
ESM08,2008-05-14 05:30,14,1401.75,1404.25,1401.25,1404,47
ESM08,2008-05-14 06:00,14,1403.75,1404,1398.75,1400.75,164
ESM08,2008-05-14 06:30,14,1400.75,1402.75,1400.75,1402.5,71
ESM08,2008-05-14 07:00,14,1402.75,1403.5,1401.5,1403.25,112
ESM08,2008-05-14 07:30,14,1403.5,1412.25,1403.5,1410.5,825
ESM08,2008-05-14 08:00,14,1410.5,1411.25,1409.5,1410,174
ESM08,2008-05-14 08:30,14,1410,1416,1409.25,1414.25,2206
ESM08,2008-05-14 09:00,14,1414,1415.5,1412.75,1414.75,1305
ESM08,2008-05-14 09:30,14,1414.75,1417.5,1414,1415.25,1270
ESM08,2008-05-14 10:00,14,1415.25,1416,1413.5,1415.25,848
ESM08,2008-05-14 10:30,14,1415.5,1417.25,1415,1416,714
ESM08,2008-05-14 11:00,14,1416,1417.75,1415.5,1416.25,507
ESM08,2008-05-14 11:30,14,1416.5,1417,1415,1416.5,390
ESM08,2008-05-14 12:00,14,1416.75,1419.75,1416.25,1419.25,950
ESM08,2008-05-14 12:30,14,1419.25,1421.5,1419,1419.75,826
ESM08,2008-05-14 13:00,14,1419.75,1420.5,1418.25,1419.25,707
ESM08,2008-05-14 13:30,14,1419.25,1420.75,1417.25,1417.75,771
ESM08,2008-05-14 14:00,14,1417.75,1418.25,1413.5,1414.25,1450
ESM08,2008-05-14 14:30,14,1414,1414.5,1407.75,1408.75,2163
ESM08,2008-05-14 15:00,14,1408.5,1410.5,1407.5,1407.75,881
ESM08,2008-05-14 15:30,14,1407.5,1408,1405,1406.5,51
ESM08,2008-05-14 16:00,14,1406.75,1407.75,1406.75,1406.75,3
ESM08,2008-05-14 17:00,15,1406.75,1408,1406.5,1407.75,7
ESM08,2008-05-14 17:30,15,1407.75,1407.75,1407.25,1407.5,0
ESM08,2008-05-14 18:00,15,1407.5,1408.25,1407,1407.5,0
ESM08,2008-05-14 18:30,15,1407.5,1407.75,1406.75,1407.25,1
ESM08,2008-05-14 19:00,15,1407.25,1407.75,1407,1407.5,0
ESM08,2008-05-14 19:30,15,1407.75,1408.5,1407.5,1408.25,9
ESM08,2008-05-14 20:00,15,1408.25,1408.75,1408,1408.75,2
ESM08,2008-05-14 20:30,15,1408.75,1408.75,1407.25,1407.25,2
ESM08,2008-05-14 21:00,15,1407.25,1407.75,1407,1407.5,3
ESM08,2008-05-14 21:30,15,1407.25,1407.5,1406.75,1407.25,0
ESM08,2008-05-14 22:00,15,1407.25,1407.5,1406.75,1407,0
ESM08,2008-05-14 22:30,15,1406.75,1408,1406.75,1407.75,1
ESM08,2008-05-14 23:00,15,1407.75,1408,1407,1407.25,1
ESM08,2008-05-14 23:30,15,1407.25,1408,1406.75,1407.5,0
ESM08,2008-05-15 00:00,15,1407.5,1407.75,1407,1407.5,0
ESM08,2008-05-15 00:30,15,1407.5,1407.75,1407,1407,0
ESM08,2008-05-15 01:00,15,1407,1408.75,1407,1407.75,23
ESM08,2008-05-15 01:30,15,1408,1408.75,1407.5,1407.5,11
ESM08,2008-05-15 02:00,15,1407.25,1408.5,1406.25,1407.25,43
ESM08,2008-05-15 02:30,15,1407,1407.75,1406.75,1407.75,16
ESM08,2008-05-15 03:00,15,1408,1409,1407.5,1408.25,11
ESM08,2008-05-15 03:30,15,1408.5,1408.75,1407.25,1408.25,18
ESM08,2008-05-15 04:00,15,1408,1410.5,1408,1409.75,45
ESM08,2008-05-15 04:30,15,1409.75,1410.75,1409.25,1410,26
ESM08,2008-05-15 05:00,15,1410,1411.5,1410,1411,37
ESM08,2008-05-15 05:30,15,1411,1411.25,1409.25,1409.25,12
ESM08,2008-05-15 06:00,15,1409.25,1410.75,1408.5,1410.5,42
ESM08,2008-05-15 06:30,15,1410.5,1412.5,1410,1412,114
ESM08,2008-05-15 07:00,15,1412,1413.75,1411.75,1413.25,260
ESM08,2008-05-15 07:30,15,1413.5,1413.75,1410.25,1411.5,200
ESM08,2008-05-15 08:00,15,1411.75,1412.5,1409.25,1409.25,293
ESM08,2008-05-15 08:30,15,1409.25,1411.25,1407.25,1411,1649
ESM08,2008-05-15 09:00,15,1411,1412.5,1407.5,1411.75,1726
ESM08,2008-05-15 09:30,15,1411.75,1413.5,1409.75,1412.25,983
ESM08,2008-05-15 10:00,15,1412,1414.25,1410.25,1411,942
ESM08,2008-05-15 10:30,15,1411,1412.25,1409.25,1411.75,880
ESM08,2008-05-15 11:00,15,1412,1416,1411.5,1415.75,1203
ESM08,2008-05-15 11:30,15,1415.75,1418,1415,1416.25,1171
ESM08,2008-05-15 12:00,15,1416,1418,1415.5,1416,848
ESM08,2008-05-15 12:30,15,1416,1417.25,1414.5,1415.75,683
ESM08,2008-05-15 13:00,15,1415.75,1419,1415,1415.25,857
ESM08,2008-05-15 13:30,15,1415.5,1419.5,1415,1418,790
ESM08,2008-05-15 14:00,15,1418.25,1420,1416.75,1419.5,776
ESM08,2008-05-15 14:30,15,1419.5,1425.5,1417.75,1423.5,2249
ESM08,2008-05-15 15:00,15,1423.25,1425.5,1423.25,1424.5,872
ESM08,2008-05-15 15:30,15,1424.25,1425,1423,1423.25,44
ESM08,2008-05-15 16:00,15,1423,1424.5,1422.75,1424,12
ESM08,2008-05-15 16:30,15,1423.75,1423.75,1423.75,1423.75,0
ESM08,2008-05-15 17:00,16,1424,1424,1423,1423.25,4
ESM08,2008-05-15 17:30,16,1423.25,1423.25,1421.5,1421.5,25
ESM08,2008-05-15 18:00,16,1421.5,1422,1421.5,1421.75,8
ESM08,2008-05-15 18:30,16,1421.75,1422,1421.5,1422,1
ESM08,2008-05-15 19:00,16,1422,1422.25,1419.5,1420.75,37
ESM08,2008-05-15 19:30,16,1420.75,1421.5,1420.5,1421.25,1
ESM08,2008-05-15 20:00,16,1421,1421.5,1420.5,1421,3
ESM08,2008-05-15 20:30,16,1420.75,1421.75,1420.75,1421.5,5
ESM08,2008-05-15 21:00,16,1421.25,1421.75,1421,1421.25,0
ESM08,2008-05-15 21:30,16,1421,1422,1420.75,1421.75,1
ESM08,2008-05-15 22:00,16,1421.5,1422,1421.25,1421.5,0
ESM08,2008-05-15 22:30,16,1421.25,1422.5,1421.25,1422.25,1
ESM08,2008-05-15 23:00,16,1422,1422.25,1421.75,1422,0
ESM08,2008-05-15 23:30,16,1422,1422.5,1421.5,1421.75,0
ESM08,2008-05-16 00:00,16,1422,1422,1421,1421.25,0
ESM08,2008-05-16 00:30,16,1421.25,1422.25,1421.25,1421.75,1
ESM08,2008-05-16 01:00,16,1421.75,1422.25,1421.25,1421.5,3
ESM08,2008-05-16 01:30,16,1421.75,1422.75,1421.75,1422.5,1
ESM08,2008-05-16 02:00,16,1422.75,1423,1421.25,1422.75,32
ESM08,2008-05-16 02:30,16,1423,1423.5,1422.25,1422.75,31
ESM08,2008-05-16 03:00,16,1423,1425.75,1423,1425.5,51
ESM08,2008-05-16 03:30,16,1425.25,1428,1425,1427.5,91
ESM08,2008-05-16 04:00,16,1427.5,1428.25,1426.5,1427.75,52
ESM08,2008-05-16 04:30,16,1427.75,1429,1427,1427.75,39
ESM08,2008-05-16 05:00,16,1428,1428.5,1427.5,1428.25,14
ESM08,2008-05-16 05:30,16,1428,1429.5,1427.75,1428.5,58
ESM08,2008-05-16 06:00,16,1428.25,1428.75,1426.5,1426.75,55
ESM08,2008-05-16 06:30,16,1426.75,1427.75,1426.75,1427,124
ESM08,2008-05-16 07:00,16,1426.75,1427,1425.5,1426,164
ESM08,2008-05-16 07:30,16,1426,1429.25,1426,1428.75,466
ESM08,2008-05-16 08:00,16,1428.5,1429,1426.5,1427.5,265
ESM08,2008-05-16 08:30,16,1427.5,1427.75,1422,1422.5,2120
ESM08,2008-05-16 09:00,16,1422.5,1423.25,1418.25,1421.75,2082
ESM08,2008-05-16 09:30,16,1421.75,1422.5,1416.5,1417,1444
ESM08,2008-05-16 10:00,16,1416.75,1417.5,1414.75,1416.5,1577
ESM08,2008-05-16 10:30,16,1416.25,1419,1415.5,1417.75,998
ESM08,2008-05-16 11:00,16,1417.75,1420,1416.5,1419.75,826
ESM08,2008-05-16 11:30,16,1419.75,1421.75,1418.75,1421,713
ESM08,2008-05-16 12:00,16,1421,1422.5,1419.5,1421,801
ESM08,2008-05-16 12:30,16,1421,1421.5,1418.25,1420.25,831
ESM08,2008-05-16 13:00,16,1420.5,1422.25,1418.5,1421,711
ESM08,2008-05-16 13:30,16,1421,1424.5,1420,1423.25,769
ESM08,2008-05-16 14:00,16,1423,1426.25,1422,1424.75,914
ESM08,2008-05-16 14:30,16,1424.75,1426.25,1423.75,1425.25,1021
ESM08,2008-05-16 15:00,16,1425.25,1426.5,1425,1425.75,723
ESM08,2008-05-18 17:00,19,1425.25,1426,1425,1425.5,20
ESM08,2008-05-18 17:30,19,1425.75,1425.75,1425.25,1425.5,0
ESM08,2008-05-18 18:00,19,1425.5,1425.75,1425,1425.25,0
ESM08,2008-05-18 18:30,19,1425.25,1425.5,1425,1425,0
ESM08,2008-05-18 19:00,19,1425,1425.25,1424.25,1424.75,11
ESM08,2008-05-18 19:30,19,1425,1425,1423.75,1424.75,10
ESM08,2008-05-18 20:00,19,1425,1425.5,1424.75,1425,2
ESM08,2008-05-18 20:30,19,1425,1425,1424.25,1424.5,3
ESM08,2008-05-18 21:00,19,1424.5,1425.25,1424.25,1424.75,0
ESM08,2008-05-18 21:30,19,1424.5,1425,1424.25,1424.5,0
ESM08,2008-05-18 22:00,19,1424.5,1424.75,1424.5,1424.5,0
ESM08,2008-05-18 22:30,19,1424.5,1425,1424.5,1425,0
ESM08,2008-05-18 23:00,19,1425,1425.75,1424.75,1425.5,1
ESM08,2008-05-18 23:30,19,1425.25,1425.75,1424.5,1424.5,1
ESM08,2008-05-19 00:00,19,1424.75,1425,1424,1424.75,5
ESM08,2008-05-19 00:30,19,1424.5,1425,1424.5,1425,0
ESM08,2008-05-19 01:00,19,1424.75,1425,1424.25,1424.75,3
ESM08,2008-05-19 01:30,19,1424.75,1425,1424,1425,1
ESM08,2008-05-19 02:00,19,1424.75,1425,1423,1423.5,20
ESM08,2008-05-19 02:30,19,1423.5,1425,1423,1424.75,9
ESM08,2008-05-19 03:00,19,1425,1425.5,1423.75,1424.75,15
ESM08,2008-05-19 03:30,19,1424.5,1425,1423.25,1423.25,22
ESM08,2008-05-19 04:00,19,1423.25,1425.5,1422.75,1425,18
ESM08,2008-05-19 04:30,19,1425.25,1425.75,1424.5,1425.5,6
ESM08,2008-05-19 05:00,19,1425.5,1426.5,1425.25,1426,20
ESM08,2008-05-19 05:30,19,1426,1426.25,1425.5,1425.5,10
ESM08,2008-05-19 06:00,19,1425.5,1426,1424.75,1425,24
ESM08,2008-05-19 06:30,19,1425,1425.75,1424.75,1425.75,12
ESM08,2008-05-19 07:00,19,1425.75,1426.75,1425.5,1425.75,103
ESM08,2008-05-19 07:30,19,1426,1426.5,1425.25,1426,121
ESM08,2008-05-19 08:00,19,1425.75,1426.75,1425.5,1426.75,94
ESM08,2008-05-19 08:30,19,1426.75,1429.5,1423.5,1429,1598
ESM08,2008-05-19 09:00,19,1428.75,1432.5,1428.25,1431.5,1615
ESM08,2008-05-19 09:30,19,1431.5,1434.75,1431.25,1433,1353
ESM08,2008-05-19 10:00,19,1433,1437.5,1432.25,1436.5,1322
ESM08,2008-05-19 10:30,19,1436.25,1439.5,1436,1437.75,1301
ESM08,2008-05-19 11:00,19,1437.75,1439.5,1437,1438.75,763
ESM08,2008-05-19 11:30,19,1438.75,1440,1437.25,1438,680
ESM08,2008-05-19 12:00,19,1438,1441,1437.75,1440.5,744
ESM08,2008-05-19 12:30,19,1440.75,1440.75,1435.25,1435.5,992
ESM08,2008-05-19 13:00,19,1435.75,1435.75,1427,1428.5,2183
ESM08,2008-05-19 13:30,19,1428.25,1431.25,1428,1431,950
ESM08,2008-05-19 14:00,19,1431,1432,1428.5,1429.5,849
ESM08,2008-05-19 14:30,19,1429.5,1430,1421.75,1427,1845
ESM08,2008-05-19 15:00,19,1427,1430.25,1426.5,1429.75,646
ESM08,2008-05-19 15:30,19,1428.75,1429.75,1428,1428.5,47
ESM08,2008-05-19 16:00,19,1428.5,1429.75,1428.5,1429,0
ESM08,2008-05-19 16:30,19,1429,1429,1429,1429,0
ESM08,2008-05-19 17:00,20,1429,1429,1428.5,1428.5,2
ESM08,2008-05-19 17:30,20,1428.75,1429,1428.25,1428.25,1
ESM08,2008-05-19 18:00,20,1428.5,1428.75,1428.25,1428.5,0
ESM08,2008-05-19 18:30,20,1428.5,1428.75,1428.5,1428.5,0
ESM08,2008-05-19 19:00,20,1428.5,1428.75,1428.25,1428.5,0
ESM08,2008-05-19 19:30,20,1428.75,1429.25,1428.5,1428.5,6
ESM08,2008-05-19 20:00,20,1428.5,1428.75,1428,1428.25,5
ESM08,2008-05-19 20:30,20,1428.25,1428.5,1427.75,1428,9
ESM08,2008-05-19 21:00,20,1427.75,1428.5,1427.75,1427.75,15
ESM08,2008-05-19 21:30,20,1427.75,1428.25,1427.75,1427.75,2
ESM08,2008-05-19 22:00,20,1428,1428,1427.5,1427.5,0
ESM08,2008-05-19 22:30,20,1427.5,1427.75,1426.75,1427,6
ESM08,2008-05-19 23:00,20,1427.25,1427.75,1426.75,1427.5,0
ESM08,2008-05-19 23:30,20,1427.5,1427.5,1427,1427,0
ESM08,2008-05-20 00:00,20,1427,1427.5,1427,1427.5,0
ESM08,2008-05-20 00:30,20,1427.5,1427.75,1427,1427,1
ESM08,2008-05-20 01:00,20,1427.25,1427.25,1426,1426,19
ESM08,2008-05-20 01:30,20,1426.25,1426.25,1424.25,1424.5,23
ESM08,2008-05-20 02:00,20,1424.75,1426.25,1424.5,1424.75,56
ESM08,2008-05-20 02:30,20,1424.75,1426,1424.25,1425.25,28
ESM08,2008-05-20 03:00,20,1425,1425.75,1424.5,1425.75,15
ESM08,2008-05-20 03:30,20,1425.75,1426,1424,1424.25,22
ESM08,2008-05-20 04:00,20,1424.5,1424.5,1423.25,1423.75,41
ESM08,2008-05-20 04:30,20,1424,1424,1423,1423,44
ESM08,2008-05-20 05:00,20,1423,1424.5,1422.75,1423.75,46
ESM08,2008-05-20 05:30,20,1423.5,1424.5,1422.75,1423.5,36
ESM08,2008-05-20 06:00,20,1423.25,1424,1422.75,1422.75,50
ESM08,2008-05-20 06:30,20,1423,1423.75,1422.75,1423.5,32
ESM08,2008-05-20 07:00,20,1423.5,1424.75,1422.25,1424.25,234
ESM08,2008-05-20 07:30,20,1424.25,1424.5,1418.75,1420,618
ESM08,2008-05-20 08:00,20,1420.25,1421.25,1419,1421.25,357
ESM08,2008-05-20 08:30,20,1421.25,1422,1417,1417.25,1718
ESM08,2008-05-20 09:00,20,1417.25,1419,1415,1418.5,1622
ESM08,2008-05-20 09:30,20,1418.25,1418.5,1414.75,1418,1446
ESM08,2008-05-20 10:00,20,1418,1418.75,1413.75,1415.25,1344
ESM08,2008-05-20 10:30,20,1415.25,1415.75,1412,1413.25,1227
ESM08,2008-05-20 11:00,20,1413.5,1417.25,1412.5,1416.5,877
ESM08,2008-05-20 11:30,20,1416.25,1417.75,1413,1414,773
ESM08,2008-05-20 12:00,20,1414,1416.75,1413.5,1415.75,602
ESM08,2008-05-20 12:30,20,1415.5,1415.75,1410.5,1411.25,1207
ESM08,2008-05-20 13:00,20,1411,1412.5,1409,1409.75,1095
ESM08,2008-05-20 13:30,20,1409.75,1412.75,1409.25,1410.5,804
ESM08,2008-05-20 14:00,20,1410.5,1415.25,1410.25,1413.5,1054
ESM08,2008-05-20 14:30,20,1413.5,1415.5,1409,1414,1700
ESM08,2008-05-20 15:00,20,1414,1418,1413.75,1417,880
ESM08,2008-05-20 15:30,20,1417,1417.5,1416,1416.25,23
ESM08,2008-05-20 16:00,20,1416.25,1417.5,1415.75,1416.25,0
ESM08,2008-05-20 16:30,20,1417.5,1417.5,1417.5,1417.5,0
ESM08,2008-05-20 17:00,21,1416.25,1416.5,1415.5,1415.75,2
ESM08,2008-05-20 17:30,21,1415.75,1416.25,1415.5,1416,2
ESM08,2008-05-20 18:00,21,1416,1417.25,1415.75,1416.5,3
ESM08,2008-05-20 18:30,21,1416.5,1416.75,1415.5,1416,1
ESM08,2008-05-20 19:00,21,1415.75,1416.25,1415.25,1416,5
ESM08,2008-05-20 19:30,21,1416.25,1417,1415.75,1417,0
ESM08,2008-05-20 20:00,21,1417,1417,1416.25,1416.25,0
ESM08,2008-05-20 20:30,21,1416.5,1416.75,1415.75,1416.5,1
ESM08,2008-05-20 21:00,21,1416.5,1417.5,1416,1417.25,0
ESM08,2008-05-20 21:30,21,1417.25,1417.5,1416.75,1416.75,2
ESM08,2008-05-20 22:00,21,1417,1417.25,1416.75,1417,1
ESM08,2008-05-20 22:30,21,1417.25,1417.5,1416.5,1417.5,2
ESM08,2008-05-20 23:00,21,1417.25,1417.75,1416.75,1417.5,1
ESM08,2008-05-20 23:30,21,1417.5,1417.5,1416,1416.5,0
ESM08,2008-05-21 00:00,21,1416.25,1416.75,1415.75,1416,2
ESM08,2008-05-21 00:30,21,1416,1417,1415.25,1415.25,7
ESM08,2008-05-21 01:00,21,1415.25,1417.5,1415.25,1417,16
ESM08,2008-05-21 01:30,21,1417,1420,1417,1419,62
ESM08,2008-05-21 02:00,21,1419.25,1420,1416.5,1417.25,74
ESM08,2008-05-21 02:30,21,1417.25,1419.25,1417,1418.75,28
ESM08,2008-05-21 03:00,21,1418.75,1420.25,1418.5,1419.25,48
ESM08,2008-05-21 03:30,21,1419.25,1420.25,1419,1420.25,14
ESM08,2008-05-21 04:00,21,1420.25,1421,1419.75,1420.75,28
ESM08,2008-05-21 04:30,21,1420.75,1421,1419.5,1419.75,10
ESM08,2008-05-21 05:00,21,1419.5,1419.75,1415.5,1416,66
ESM08,2008-05-21 05:30,21,1416,1416.5,1414,1416.25,119
ESM08,2008-05-21 06:00,21,1416.25,1417.5,1413,1413.25,96
ESM08,2008-05-21 06:30,21,1413.25,1415,1410.75,1415,184
ESM08,2008-05-21 07:00,21,1415,1415.75,1413,1415.25,271
ESM08,2008-05-21 07:30,21,1415.25,1415.75,1413.25,1415.25,253
ESM08,2008-05-21 08:00,21,1415.25,1416.5,1414.5,1416,221
ESM08,2008-05-21 08:30,21,1416,1419.25,1414.5,1414.75,1976
ESM08,2008-05-21 09:00,21,1414.75,1417,1413,1416,1728
ESM08,2008-05-21 09:30,21,1416.25,1416.25,1408.5,1408.75,1790
ESM08,2008-05-21 10:00,21,1409,1412.25,1408,1411.75,1335
ESM08,2008-05-21 10:30,21,1411.75,1413.5,1409.5,1412.5,864
ESM08,2008-05-21 11:00,21,1412.5,1413,1411,1412.25,660
ESM08,2008-05-21 11:30,21,1412.25,1415.5,1411.5,1413.5,772
ESM08,2008-05-21 12:00,21,1413.5,1414,1408.25,1409,873
ESM08,2008-05-21 12:30,21,1409,1411.5,1406,1407,992
ESM08,2008-05-21 13:00,21,1407.25,1407.5,1395.25,1397.5,3132
ESM08,2008-05-21 13:30,21,1397.25,1397.75,1390.75,1395.5,2257
ESM08,2008-05-21 14:00,21,1395.5,1397.5,1392.5,1395,1481
ESM08,2008-05-21 14:30,21,1395,1397,1388,1391,2225
ESM08,2008-05-21 15:00,21,1391.25,1393.5,1390,1393,1042
ESM08,2008-05-21 15:30,21,1393,1393.25,1391.25,1392.5,39
ESM08,2008-05-21 16:00,21,1392.5,1394.75,1392,1394.5,8
ESM08,2008-05-21 16:30,21,1394.25,1394.25,1393,1393,0
ESM08,2008-05-21 17:00,22,1394.5,1394.5,1392.5,1393.25,8
ESM08,2008-05-21 17:30,22,1393.25,1393.5,1393,1393,1
ESM08,2008-05-21 18:00,22,1393,1393.25,1391.75,1392.25,4
ESM08,2008-05-21 18:30,22,1392.25,1392.5,1391.75,1392,0
ESM08,2008-05-21 19:00,22,1392.5,1392.5,1392,1392.25,4
ESM08,2008-05-21 19:30,22,1392.25,1392.75,1391.5,1392,3
ESM08,2008-05-21 20:00,22,1392.25,1394.75,1392,1394.5,14
ESM08,2008-05-21 20:30,22,1394.5,1395.5,1394.25,1394.75,8
ESM08,2008-05-21 21:00,22,1394.75,1396,1394.5,1396,6
ESM08,2008-05-21 21:30,22,1396,1396.25,1393.5,1394,5
ESM08,2008-05-21 22:00,22,1394,1394,1393,1394,3
ESM08,2008-05-21 22:30,22,1394,1395.25,1393.75,1394.75,0
ESM08,2008-05-21 23:00,22,1395,1396,1393.75,1395.75,4
ESM08,2008-05-21 23:30,22,1395.75,1396.25,1395.5,1396,2
ESM08,2008-05-22 00:00,22,1396,1396.75,1396,1396.25,3
ESM08,2008-05-22 00:30,22,1396.25,1396.75,1395.25,1396.5,8
ESM08,2008-05-22 01:00,22,1396.75,1397.25,1395.75,1397.25,22
ESM08,2008-05-22 01:30,22,1397,1397,1394.25,1395.5,23
ESM08,2008-05-22 02:00,22,1395.5,1398.25,1395.5,1396.25,98
ESM08,2008-05-22 02:30,22,1396,1399,1395.25,1397.5,73
ESM08,2008-05-22 03:00,22,1397.25,1399.25,1395.75,1398.75,61
ESM08,2008-05-22 03:30,22,1398.75,1399.25,1396,1396.5,68
ESM08,2008-05-22 04:00,22,1396.75,1397.5,1395.75,1396.25,21
ESM08,2008-05-22 04:30,22,1396.25,1398,1395.75,1396,40
ESM08,2008-05-22 05:00,22,1396,1396.75,1394.5,1394.75,42
ESM08,2008-05-22 05:30,22,1395,1395.75,1393.5,1395.25,32
ESM08,2008-05-22 06:00,22,1395.5,1395.75,1393.5,1394,67
ESM08,2008-05-22 06:30,22,1394,1394,1390.5,1391,238
ESM08,2008-05-22 07:00,22,1390.75,1392.5,1390.25,1391.25,251
ESM08,2008-05-22 07:30,22,1391.25,1395.5,1391.25,1394.75,506
ESM08,2008-05-22 08:00,22,1394.5,1395,1392.25,1392.25,306
ESM08,2008-05-22 08:30,22,1392.25,1395,1390.75,1392.5,1758
ESM08,2008-05-22 09:00,22,1392.5,1397.5,1392.5,1396.75,1773
ESM08,2008-05-22 09:30,22,1396.75,1399.75,1394,1396.75,1711
ESM08,2008-05-22 10:00,22,1396.5,1398.5,1395.5,1396.25,1031
ESM08,2008-05-22 10:30,22,1396.25,1396.75,1391,1392.75,1291
ESM08,2008-05-22 11:00,22,1392.5,1393.75,1390.5,1393.25,641
ESM08,2008-05-22 11:30,22,1393.25,1396.25,1392.25,1395.75,661
ESM08,2008-05-22 12:00,22,1395.75,1396.5,1394,1394.25,563
ESM08,2008-05-22 12:30,22,1394.5,1399.5,1393.5,1397,847
ESM08,2008-05-22 13:00,22,1397.25,1398.75,1391.75,1393,1196
ESM08,2008-05-22 13:30,22,1393,1397,1392,1395.5,932
ESM08,2008-05-22 14:00,22,1395.5,1397.25,1391.5,1392,633
ESM08,2008-05-22 14:30,22,1392,1395.25,1391.25,1394,1041
ESM08,2008-05-22 15:00,22,1394,1394.25,1393,1393.25,591
ESM08,2008-05-22 15:30,22,1393.75,1393.75,1391.5,1392.75,18
ESM08,2008-05-22 16:00,22,1393,1393.5,1392.75,1393.25,2
ESM08,2008-05-22 17:00,23,1393.25,1393.5,1392.75,1393,1
ESM08,2008-05-22 17:30,23,1393,1393.5,1393,1393.25,0
ESM08,2008-05-22 18:00,23,1393.5,1394,1392.75,1394,1
ESM08,2008-05-22 18:30,23,1393.75,1394,1392.25,1392.5,1
ESM08,2008-05-22 19:00,23,1392.5,1393.25,1392,1393.25,1
ESM08,2008-05-22 19:30,23,1393.5,1393.5,1393,1393.25,0
ESM08,2008-05-22 20:00,23,1393.25,1394.25,1393.25,1394,1
ESM08,2008-05-22 20:30,23,1394,1395,1393.75,1394.5,1
ESM08,2008-05-22 21:00,23,1394.5,1395,1394,1394.25,0
ESM08,2008-05-22 21:30,23,1394.25,1394.5,1394,1394.5,0
ESM08,2008-05-22 22:00,23,1394.25,1394.75,1394,1394.5,1
ESM08,2008-05-22 22:30,23,1394.5,1394.75,1393.25,1394,2
ESM08,2008-05-22 23:00,23,1394,1395,1393.75,1394.75,0
ESM08,2008-05-22 23:30,23,1394.75,1395,1394.5,1394.75,0
ESM08,2008-05-23 00:00,23,1394.5,1394.5,1393.5,1393.5,0
ESM08,2008-05-23 00:30,23,1393.5,1394.5,1393.25,1393.75,3
ESM08,2008-05-23 01:00,23,1393.75,1394.75,1393.75,1394.25,2
ESM08,2008-05-23 01:30,23,1394.25,1394.25,1392.5,1393,5
ESM08,2008-05-23 02:00,23,1393,1393.25,1389,1389.75,90
ESM08,2008-05-23 02:30,23,1390,1390,1387.25,1388.5,69
ESM08,2008-05-23 03:00,23,1388.5,1388.75,1385.75,1386,60
ESM08,2008-05-23 03:30,23,1385.75,1387.5,1385.5,1387.25,38
ESM08,2008-05-23 04:00,23,1387.25,1388,1386.25,1386.75,25
ESM08,2008-05-23 04:30,23,1387,1388.25,1386.75,1388,18
ESM08,2008-05-23 05:00,23,1388,1388.75,1387.25,1387.5,14
ESM08,2008-05-23 05:30,23,1387.25,1388,1385.75,1386.75,55
ESM08,2008-05-23 06:00,23,1386.75,1388.75,1386.25,1386.5,76
ESM08,2008-05-23 06:30,23,1386.5,1389.5,1386.5,1389.5,59
ESM08,2008-05-23 07:00,23,1389.25,1389.25,1387,1388,127
ESM08,2008-05-23 07:30,23,1387.75,1388.75,1386.75,1387.5,194
ESM08,2008-05-23 08:00,23,1387.25,1388.25,1387,1388,116
ESM08,2008-05-23 08:30,23,1388.25,1390,1381.75,1383.5,1857
ESM08,2008-05-23 09:00,23,1383.5,1385.5,1380.5,1380.75,1610
ESM08,2008-05-23 09:30,23,1380.75,1381.25,1377.5,1380.5,1599
ESM08,2008-05-23 10:00,23,1380.25,1380.5,1374.5,1376.5,1308
ESM08,2008-05-23 10:30,23,1376.5,1378.5,1374,1378,1131
ESM08,2008-05-23 11:00,23,1378.25,1379.75,1377,1378,661
ESM08,2008-05-23 11:30,23,1377.75,1378,1373.25,1374.25,821
ESM08,2008-05-23 12:00,23,1374.25,1377.25,1373.5,1375.75,499
ESM08,2008-05-23 12:30,23,1376,1379,1374.25,1374.75,538
ESM08,2008-05-23 13:00,23,1374.75,1377.75,1374,1377.75,522
ESM08,2008-05-23 13:30,23,1377.75,1381,1376.5,1378.5,615
ESM08,2008-05-23 14:00,23,1378.5,1380.25,1375.5,1379,518
ESM08,2008-05-23 14:30,23,1379,1381.5,1375.5,1376,1100
ESM08,2008-05-23 15:00,23,1376,1376.5,1372.75,1373.5,933
ESM08,2008-05-25 17:00,26,1374.25,1376.25,1374,1376.25,1
ESM08,2008-05-25 17:30,26,1376,1376.25,1375.5,1375.5,0
ESM08,2008-05-25 18:00,26,1375.5,1375.5,1375,1375.5,0
ESM08,2008-05-25 18:30,26,1375.5,1377.25,1375,1377,1
ESM08,2008-05-25 19:00,26,1377.25,1377.25,1376,1376.25,0
ESM08,2008-05-25 19:30,26,1376.25,1376.5,1373.75,1374,2
ESM08,2008-05-25 20:00,26,1374.25,1374.5,1373.5,1373.75,0
ESM08,2008-05-25 20:30,26,1374,1374,1373,1373.5,1
ESM08,2008-05-25 21:00,26,1373.5,1374.5,1373.5,1374,0
ESM08,2008-05-25 21:30,26,1374,1374,1373.75,1374,0
ESM08,2008-05-25 22:00,26,1374,1374,1373.25,1373.5,0
ESM08,2008-05-25 22:30,26,1373.75,1374,1373.5,1373.5,0
ESM08,2008-05-25 23:00,26,1373.5,1374.75,1373.25,1374.25,0
ESM08,2008-05-25 23:30,26,1374.25,1374.5,1373.75,1374,0
ESM08,2008-05-26 00:00,26,1374.25,1374.5,1373.5,1373.75,0
ESM08,2008-05-26 00:30,26,1374,1374,1372.75,1373.25,1
ESM08,2008-05-26 01:00,26,1373.25,1374.25,1373,1373.25,2
ESM08,2008-05-26 01:30,26,1373.25,1373.5,1372.5,1373,1
ESM08,2008-05-26 02:00,26,1373,1376.25,1372.75,1376.25,11
ESM08,2008-05-26 02:30,26,1376.5,1376.75,1375.5,1375.75,3
ESM08,2008-05-26 03:00,26,1375.75,1377.25,1375.5,1376.5,3
ESM08,2008-05-26 03:30,26,1376.5,1377,1375.75,1375.75,4
ESM08,2008-05-26 04:00,26,1376,1376.5,1375,1376,5
ESM08,2008-05-26 04:30,26,1376.25,1377.25,1375.5,1376.25,5
ESM08,2008-05-26 05:00,26,1376.5,1376.5,1375.5,1376.5,1
ESM08,2008-05-26 05:30,26,1376.5,1377.5,1376.25,1376.75,3
ESM08,2008-05-26 06:00,26,1376.75,1377.25,1375.5,1376.75,1
ESM08,2008-05-26 06:30,26,1376.75,1377,1376,1376.25,0
ESM08,2008-05-26 07:00,26,1376.25,1377.25,1375.25,1375.75,4
ESM08,2008-05-26 07:30,26,1375.75,1376.25,1375.25,1375.75,5
ESM08,2008-05-26 08:00,26,1376,1376.25,1375.25,1375.75,3
ESM08,2008-05-26 08:30,26,1375.5,1377,1375.5,1376.75,6
ESM08,2008-05-26 09:00,26,1376.75,1377,1376,1376.75,0
ESM08,2008-05-26 09:30,26,1376.75,1377.25,1376.5,1377,3
ESM08,2008-05-26 10:00,26,1377,1377.5,1374.5,1374.75,10
ESM08,2008-05-26 17:00,27,1375,1375.5,1374.5,1374.75,9
ESM08,2008-05-26 17:30,27,1374.75,1375.75,1374.5,1375.75,3
ESM08,2008-05-26 18:00,27,1375.75,1375.75,1374.75,1375,0
ESM08,2008-05-26 18:30,27,1375,1376,1375,1375.75,1
ESM08,2008-05-26 19:00,27,1376,1376.25,1375,1375.75,2
ESM08,2008-05-26 19:30,27,1375.75,1376.5,1375.75,1376.5,1
ESM08,2008-05-26 20:00,27,1376.5,1377.25,1376.25,1376.75,2
ESM08,2008-05-26 20:30,27,1377,1377.25,1376.75,1376.75,1
ESM08,2008-05-26 21:00,27,1377,1377.25,1376.5,1376.75,0
ESM08,2008-05-26 21:30,27,1376.75,1377,1376.5,1376.75,0
ESM08,2008-05-26 22:00,27,1376.5,1377,1376.25,1376.75,0
ESM08,2008-05-26 22:30,27,1376.75,1376.75,1375.5,1375.75,0
ESM08,2008-05-26 23:00,27,1375.75,1376.5,1375.75,1376.5,0
ESM08,2008-05-26 23:30,27,1376.25,1377,1376.25,1377,0
ESM08,2008-05-27 00:00,27,1377,1377.5,1376.75,1377.25,1
ESM08,2008-05-27 00:30,27,1377.25,1378,1377,1378,4
ESM08,2008-05-27 01:00,27,1378,1379,1377.75,1379,17
ESM08,2008-05-27 01:30,27,1379,1379.25,1378.25,1378.75,8
ESM08,2008-05-27 02:00,27,1379,1379.75,1377.25,1378.75,45
ESM08,2008-05-27 02:30,27,1378.5,1379,1375,1375.25,43
ESM08,2008-05-27 03:00,27,1375.25,1375.5,1372.25,1373.25,63
ESM08,2008-05-27 03:30,27,1373.5,1374.25,1371.5,1372,32
ESM08,2008-05-27 04:00,27,1372.25,1374,1372,1373.25,34
ESM08,2008-05-27 04:30,27,1373,1374.25,1372.75,1374.25,26
ESM08,2008-05-27 05:00,27,1374.25,1374.75,1373.25,1373.5,12
ESM08,2008-05-27 05:30,27,1373.75,1374,1371.5,1372.25,33
ESM08,2008-05-27 06:00,27,1372.5,1372.75,1370.5,1372,67
ESM08,2008-05-27 06:30,27,1371.75,1373.25,1371.5,1372.5,36
ESM08,2008-05-27 07:00,27,1372.5,1373.25,1371.5,1371.75,72
ESM08,2008-05-27 07:30,27,1371.75,1373.75,1371.5,1373.5,164
ESM08,2008-05-27 08:00,27,1373.75,1377.5,1373,1375.75,354
ESM08,2008-05-27 08:30,27,1375.75,1381.5,1375.5,1378.75,1739
ESM08,2008-05-27 09:00,27,1378.75,1384.25,1377,1380.5,1884
ESM08,2008-05-27 09:30,27,1380.5,1381.5,1378.75,1380.75,896
ESM08,2008-05-27 10:00,27,1380.75,1382.5,1375.5,1376.25,1277
ESM08,2008-05-27 10:30,27,1376.25,1377.25,1373.75,1374,932
ESM08,2008-05-27 11:00,27,1374.25,1377.25,1372.75,1377,762
ESM08,2008-05-27 11:30,27,1377,1378.5,1376,1378.25,481
ESM08,2008-05-27 12:00,27,1378.25,1378.5,1375.5,1377.5,544
ESM08,2008-05-27 12:30,27,1377.5,1380,1376,1379.5,647
ESM08,2008-05-27 13:00,27,1379.5,1381,1378.25,1378.75,874
ESM08,2008-05-27 13:30,27,1379,1385.75,1378.75,1385,1173
ESM08,2008-05-27 14:00,27,1385,1386.25,1384,1384.5,745
ESM08,2008-05-27 14:30,27,1384.75,1387.75,1383.75,1385.5,1242
ESM08,2008-05-27 15:00,27,1385.5,1385.75,1384,1384.75,701
ESM08,2008-05-27 15:30,27,1385,1385.25,1384.5,1385,14
ESM08,2008-05-27 16:00,27,1384.75,1385.25,1383.75,1385.25,13
ESM08,2008-05-27 16:30,27,1385,1385,1384.75,1384.75,0
ESM08,2008-05-27 17:00,28,1385,1385.25,1384.5,1385,2
ESM08,2008-05-27 17:30,28,1385,1385.25,1384.25,1385,3
ESM08,2008-05-27 18:00,28,1384.5,1385,1384.25,1384.75,1
ESM08,2008-05-27 18:30,28,1384.75,1385.25,1384.5,1384.5,0
ESM08,2008-05-27 19:00,28,1384.5,1385,1384.25,1384.25,0
ESM08,2008-05-27 19:30,28,1384.5,1384.5,1383.5,1383.75,3
ESM08,2008-05-27 20:00,28,1383.5,1384.5,1382.5,1383.25,6
ESM08,2008-05-27 20:30,28,1383,1383.25,1382,1382.25,4
ESM08,2008-05-27 21:00,28,1382.25,1383.25,1381.5,1383,3
ESM08,2008-05-27 21:30,28,1383,1383,1382.25,1382.75,0
ESM08,2008-05-27 22:00,28,1382.5,1382.75,1381.75,1382.25,1
ESM08,2008-05-27 22:30,28,1382,1383.75,1381.75,1383.25,3
ESM08,2008-05-27 23:00,28,1383,1383.25,1381.25,1381.25,2
ESM08,2008-05-27 23:30,28,1381.5,1381.75,1380.75,1380.75,4
ESM08,2008-05-28 00:00,28,1380.75,1382,1380.5,1381.75,3
ESM08,2008-05-28 00:30,28,1382,1382.25,1380.75,1381.25,2
ESM08,2008-05-28 01:00,28,1381,1381.75,1380.25,1381.5,10
ESM08,2008-05-28 01:30,28,1381.5,1383.5,1381,1383,9
ESM08,2008-05-28 02:00,28,1382.75,1383.75,1381.5,1382.5,56
ESM08,2008-05-28 02:30,28,1382.5,1383,1380.5,1381.25,29
ESM08,2008-05-28 03:00,28,1381.5,1386,1380.75,1384.5,92
ESM08,2008-05-28 03:30,28,1384.75,1387,1384.25,1384.25,58
ESM08,2008-05-28 04:00,28,1384.5,1386.25,1384.25,1385.5,36
ESM08,2008-05-28 04:30,28,1385.75,1387.5,1385.5,1385.75,66
ESM08,2008-05-28 05:00,28,1385.75,1388.75,1385.5,1387.75,62
ESM08,2008-05-28 05:30,28,1387.75,1388,1385.25,1386.5,54
ESM08,2008-05-28 06:00,28,1386.5,1388,1386.25,1387.25,61
ESM08,2008-05-28 06:30,28,1387.25,1390,1387,1389.5,133
ESM08,2008-05-28 07:00,28,1389.75,1389.75,1387.5,1387.75,203
ESM08,2008-05-28 07:30,28,1387.75,1393.25,1387.5,1390.25,657
ESM08,2008-05-28 08:00,28,1390.5,1390.75,1388.5,1388.75,260
ESM08,2008-05-28 08:30,28,1388.75,1390,1384.75,1386.5,1771
ESM08,2008-05-28 09:00,28,1386.5,1386.75,1380.25,1382.25,1847
ESM08,2008-05-28 09:30,28,1382,1386.25,1381.25,1385.75,1254
ESM08,2008-05-28 10:00,28,1385.75,1385.75,1381,1382,845
ESM08,2008-05-28 10:30,28,1381.75,1384.25,1381,1381.25,822
ESM08,2008-05-28 11:00,28,1381.25,1383.75,1377.75,1383,1393
ESM08,2008-05-28 11:30,28,1382.75,1383.5,1381.5,1383,497
ESM08,2008-05-28 12:00,28,1383,1386,1382.5,1385.5,629
ESM08,2008-05-28 12:30,28,1385.5,1386.25,1380.5,1382.5,802
ESM08,2008-05-28 13:00,28,1382.75,1383.75,1379.75,1382,802
ESM08,2008-05-28 13:30,28,1381.75,1385.25,1381.25,1383.25,601
ESM08,2008-05-28 14:00,28,1383.25,1389.75,1383.25,1388.5,1199
ESM08,2008-05-28 14:30,28,1388.5,1391.5,1386.5,1391,1395
ESM08,2008-05-28 15:00,28,1391,1393.25,1390.75,1391.5,752
ESM08,2008-05-28 15:30,28,1390,1391.5,1389.5,1390,92
ESM08,2008-05-28 16:00,28,1390,1391.5,1388.25,1389.25,17
ESM08,2008-05-28 16:30,28,1389.25,1391.5,1389.25,1391.5,0
ESM08,2008-05-28 17:00,29,1389,1389.5,1388.75,1389.25,0
ESM08,2008-05-28 17:30,29,1389.25,1389.5,1388.75,1388.75,0
ESM08,2008-05-28 18:00,29,1389,1389.5,1389,1389.25,0
ESM08,2008-05-28 18:30,29,1389.25,1389.75,1389,1389,1
ESM08,2008-05-28 19:00,29,1389,1389,1388.25,1388.5,4
ESM08,2008-05-28 19:30,29,1388.5,1390,1388.5,1389.75,4
ESM08,2008-05-28 20:00,29,1389.75,1391.5,1389.75,1391.25,10
ESM08,2008-05-28 20:30,29,1391.25,1391.5,1390.25,1391,1
ESM08,2008-05-28 21:00,29,1391,1391.5,1391,1391.25,0
ESM08,2008-05-28 21:30,29,1391.25,1392,1391,1391,1
ESM08,2008-05-28 22:00,29,1391.25,1391.25,1389.75,1390.25,2
ESM08,2008-05-28 22:30,29,1390.25,1390.75,1389.5,1390.5,0
ESM08,2008-05-28 23:00,29,1390.25,1390.5,1389,1389.25,0
ESM08,2008-05-28 23:30,29,1389.25,1390.25,1389.25,1390,0
ESM08,2008-05-29 00:00,29,1389.75,1392.25,1389.5,1392.25,2
ESM08,2008-05-29 00:30,29,1392.25,1392.5,1391.5,1391.75,0
ESM08,2008-05-29 01:00,29,1391.75,1393,1391.5,1393,9
ESM08,2008-05-29 01:30,29,1393,1393,1391,1392,24
ESM08,2008-05-29 02:00,29,1392,1392.25,1389.25,1392.25,40
ESM08,2008-05-29 02:30,29,1392,1392.5,1391.25,1391.75,31
ESM08,2008-05-29 03:00,29,1392,1396,1392,1394,99
ESM08,2008-05-29 03:30,29,1394.25,1394.5,1393,1393.25,23
ESM08,2008-05-29 04:00,29,1393.25,1393.5,1391.5,1392.5,31
ESM08,2008-05-29 04:30,29,1392.5,1393.25,1391.25,1392.5,23
ESM08,2008-05-29 05:00,29,1392.5,1392.75,1389.75,1390.5,70
ESM08,2008-05-29 05:30,29,1390.75,1391.25,1389.25,1390.25,29
ESM08,2008-05-29 06:00,29,1390.25,1391.25,1390,1391,15
ESM08,2008-05-29 06:30,29,1391,1392.75,1390.75,1392.25,74
ESM08,2008-05-29 07:00,29,1392.25,1393.25,1391.5,1393.25,144
ESM08,2008-05-29 07:30,29,1393,1393.75,1387.5,1387.75,390
ESM08,2008-05-29 08:00,29,1387.75,1388.75,1386.75,1388.5,257
ESM08,2008-05-29 08:30,29,1388.25,1393.75,1388.25,1392.5,1351
ESM08,2008-05-29 09:00,29,1392.75,1395,1388.5,1393.75,1518
ESM08,2008-05-29 09:30,29,1393.75,1398.75,1388.25,1397.25,2267
ESM08,2008-05-29 10:00,29,1397.25,1399.25,1396,1397.5,1304
ESM08,2008-05-29 10:30,29,1397.75,1401.25,1396.75,1400.25,1035
ESM08,2008-05-29 11:00,29,1400.25,1401,1399.25,1400.5,496
ESM08,2008-05-29 11:30,29,1400.25,1405.5,1400,1404.5,1112
ESM08,2008-05-29 12:00,29,1404.5,1405.5,1402.25,1402.75,637
ESM08,2008-05-29 12:30,29,1402.75,1404.75,1402,1403,560
ESM08,2008-05-29 13:00,29,1403.25,1407,1402.5,1404.5,886
ESM08,2008-05-29 13:30,29,1404.25,1404.75,1400.25,1401.5,888
ESM08,2008-05-29 14:00,29,1401.25,1401.75,1397.25,1398,1104
ESM08,2008-05-29 14:30,29,1397.75,1400.75,1397.25,1398.5,1071
ESM08,2008-05-29 15:00,29,1398.5,1399.75,1397,1397.75,775
ESM08,2008-05-29 15:30,29,1397.75,1399,1397.5,1398.75,21
ESM08,2008-05-29 16:00,29,1398.75,1399.5,1397.75,1398.75,22
ESM08,2008-05-29 16:30,29,1398.75,1398.75,1397.75,1397.75,0
ESM08,2008-05-29 17:00,30,1398.5,1398.75,1397.75,1397.75,4
ESM08,2008-05-29 17:30,30,1397.75,1398,1395,1395.75,43
ESM08,2008-05-29 18:00,30,1395.75,1397,1395.5,1397,1
ESM08,2008-05-29 18:30,30,1397,1397.25,1396.25,1396.5,1
ESM08,2008-05-29 19:00,30,1396.25,1397.25,1396,1397,0
ESM08,2008-05-29 19:30,30,1397,1398.5,1397,1397.75,2
ESM08,2008-05-29 20:00,30,1397.75,1397.75,1397,1397.5,2
ESM08,2008-05-29 20:30,30,1397.25,1398,1396.75,1396.75,0
ESM08,2008-05-29 21:00,30,1396.75,1397,1396,1396.5,0
ESM08,2008-05-29 21:30,30,1396.75,1397,1396.5,1396.5,0
ESM08,2008-05-29 22:00,30,1396.5,1397.25,1396.25,1396.75,0
ESM08,2008-05-29 22:30,30,1396.75,1398.5,1396.5,1398,0
ESM08,2008-05-29 23:00,30,1398,1398.75,1397.5,1398.5,2
ESM08,2008-05-29 23:30,30,1398.25,1398.5,1397.75,1398.25,0
ESM08,2008-05-30 00:00,30,1398.25,1398.5,1397.25,1398.25,0
ESM08,2008-05-30 00:30,30,1398.25,1398.5,1397.75,1398.5,3
ESM08,2008-05-30 01:00,30,1398.5,1398.5,1396.5,1398,8
ESM08,2008-05-30 01:30,30,1398,1398.5,1397,1397,19
ESM08,2008-05-30 02:00,30,1396.75,1398.5,1396.25,1396.75,52
ESM08,2008-05-30 02:30,30,1396.75,1399.25,1396.5,1397.5,41
ESM08,2008-05-30 03:00,30,1397.75,1398.25,1396.25,1398,22
ESM08,2008-05-30 03:30,30,1397.75,1399.25,1397.5,1399,11
ESM08,2008-05-30 04:00,30,1399,1399.5,1398.5,1399.25,15
ESM08,2008-05-30 04:30,30,1399.25,1401,1399,1400.5,29
ESM08,2008-05-30 05:00,30,1400.5,1400.75,1399.75,1399.75,24
ESM08,2008-05-30 05:30,30,1399.75,1401.5,1399.25,1400.5,26
ESM08,2008-05-30 06:00,30,1400.75,1401,1400,1400.75,31
ESM08,2008-05-30 06:30,30,1400.5,1400.75,1399.25,1400,79
ESM08,2008-05-30 07:00,30,1400,1401,1399.5,1400.75,131
ESM08,2008-05-30 07:30,30,1400.5,1404,1400.5,1402.25,323
ESM08,2008-05-30 08:00,30,1402.25,1403.25,1402,1402,166
ESM08,2008-05-30 08:30,30,1402,1403,1398.75,1399.5,1298
ESM08,2008-05-30 09:00,30,1399.5,1404.5,1398.75,1404.25,1144
ESM08,2008-05-30 09:30,30,1404.25,1404.5,1399.5,1400.75,862
ESM08,2008-05-30 10:00,30,1400.75,1401.25,1398,1398.5,804
ESM08,2008-05-30 10:30,30,1398.5,1402.5,1398.25,1402,667
ESM08,2008-05-30 11:00,30,1402.25,1402.5,1400.5,1402.25,318
ESM08,2008-05-30 11:30,30,1402,1403.25,1401.5,1402,360
ESM08,2008-05-30 12:00,30,1402.25,1402.75,1400.5,1402.25,288
ESM08,2008-05-30 12:30,30,1402.25,1404.5,1401.75,1403,344
ESM08,2008-05-30 13:00,30,1403.25,1403.25,1401,1401.5,326
ESM08,2008-05-30 13:30,30,1401.25,1404,1401.25,1403.5,331
ESM08,2008-05-30 14:00,30,1403.5,1405,1400.5,1402.25,564
ESM08,2008-05-30 14:30,30,1402.25,1404.5,1399,1399.25,1219
ESM08,2008-05-30 15:00,30,1399,1401,1398,1400.5,1619
ESM08,2008-06-01 17:00,2,1400.75,1401,1398.25,1400.5,17
ESM08,2008-06-01 17:30,2,1400.25,1400.75,1400,1400.5,1
ESM08,2008-06-01 18:00,2,1400.5,1400.5,1399.75,1400,1
ESM08,2008-06-01 18:30,2,1400,1400,1399.25,1399.25,2
ESM08,2008-06-01 19:00,2,1399.25,1399.5,1397.75,1397.75,8
ESM08,2008-06-01 19:30,2,1398,1398,1395,1397,25
ESM08,2008-06-01 20:00,2,1397.25,1397.75,1397.25,1397.75,4
ESM08,2008-06-01 20:30,2,1397.5,1398,1397.25,1397.5,2
ESM08,2008-06-01 21:00,2,1397.5,1397.75,1397,1397.25,0
ESM08,2008-06-01 21:30,2,1397.25,1397.75,1397,1397.75,0
ESM08,2008-06-01 22:00,2,1397.25,1398,1397,1397.5,1
ESM08,2008-06-01 22:30,2,1398,1398.5,1397.5,1398,3
ESM08,2008-06-01 23:00,2,1398.25,1398.5,1397.75,1398.25,0
ESM08,2008-06-01 23:30,2,1398,1398.25,1397.5,1397.75,0
ESM08,2008-06-02 00:00,2,1397.75,1398.75,1397.5,1398.5,2
ESM08,2008-06-02 00:30,2,1398.5,1398.75,1397.5,1398.25,0
ESM08,2008-06-02 01:00,2,1398.5,1398.75,1398,1398.75,3
ESM08,2008-06-02 01:30,2,1398.75,1398.75,1396.75,1398,7
ESM08,2008-06-02 02:00,2,1397.75,1398.25,1395.5,1395.75,52
ESM08,2008-06-02 02:30,2,1395.5,1395.5,1393.5,1394,64
ESM08,2008-06-02 03:00,2,1394,1394.5,1391.75,1392.5,66
ESM08,2008-06-02 03:30,2,1392.25,1393,1391,1392.5,69
ESM08,2008-06-02 04:00,2,1392.5,1392.75,1391.75,1392,14
ESM08,2008-06-02 04:30,2,1392,1393.5,1392,1393.5,21
ESM08,2008-06-02 05:00,2,1393.25,1394.25,1393,1393.75,14
ESM08,2008-06-02 05:30,2,1393.75,1394,1393,1393,15
ESM08,2008-06-02 06:00,2,1393.25,1394.5,1392.25,1394.25,42
ESM08,2008-06-02 06:30,2,1394.25,1394.5,1393.25,1394,32
ESM08,2008-06-02 07:00,2,1394,1394.75,1393,1393.5,70
ESM08,2008-06-02 07:30,2,1393.25,1394.75,1393,1394,113
ESM08,2008-06-02 08:00,2,1394,1395.75,1393.75,1395.75,111
ESM08,2008-06-02 08:30,2,1395.75,1396,1389,1390.25,1610
ESM08,2008-06-02 09:00,2,1390,1392,1385,1386.25,1973
ESM08,2008-06-02 09:30,2,1386.25,1388,1384,1387,1356
ESM08,2008-06-02 10:00,2,1387.25,1388.25,1385.25,1386,1144
ESM08,2008-06-02 10:30,2,1385.75,1387.25,1383.5,1386.75,971
ESM08,2008-06-02 11:00,2,1387,1387.5,1385.25,1385.5,490
ESM08,2008-06-02 11:30,2,1385.5,1386,1377.75,1378.25,2097
ESM08,2008-06-02 12:00,2,1378,1380.75,1377.5,1380.25,814
ESM08,2008-06-02 12:30,2,1380.25,1381.5,1379.25,1381.25,573
ESM08,2008-06-02 13:00,2,1381.25,1383,1380.25,1382.5,696
ESM08,2008-06-02 13:30,2,1382.5,1383,1380.5,1381.5,705
ESM08,2008-06-02 14:00,2,1381.25,1384.75,1379.25,1383.75,1082
ESM08,2008-06-02 14:30,2,1383.75,1387.5,1383,1385.5,1220
ESM08,2008-06-02 15:00,2,1385.5,1386.75,1384.5,1385.5,867
ESM08,2008-06-02 15:30,2,1385.75,1386,1385.25,1385.5,22
ESM08,2008-06-02 16:00,2,1385.5,1386,1385.5,1386,3
ESM08,2008-06-02 16:30,2,1386,1386,1386,1386,0
ESM08,2008-06-02 17:00,3,1385.5,1385.75,1385.25,1385.25,2
ESM08,2008-06-02 17:30,3,1385.25,1385.5,1385,1385.5,0
ESM08,2008-06-02 18:00,3,1385.25,1385.75,1384.75,1385.25,7
ESM08,2008-06-02 18:30,3,1384.75,1385.5,1384.75,1385.25,2
ESM08,2008-06-02 19:00,3,1385.25,1385.75,1385,1385.5,2
ESM08,2008-06-02 19:30,3,1385.5,1386,1385.5,1385.5,0
ESM08,2008-06-02 20:00,3,1385.5,1386,1385.25,1385.75,0
ESM08,2008-06-02 20:30,3,1386,1386.5,1385.75,1386.25,3
ESM08,2008-06-02 21:00,3,1386.5,1386.75,1385.75,1385.75,3
ESM08,2008-06-02 21:30,3,1386,1386,1385.25,1385.25,0
ESM08,2008-06-02 22:00,3,1385.25,1386.25,1385.25,1386,0
ESM08,2008-06-02 22:30,3,1386,1386.5,1385.25,1385.5,1
ESM08,2008-06-02 23:00,3,1385.5,1385.75,1383,1383.5,15
ESM08,2008-06-02 23:30,3,1383.5,1384,1382.5,1383.25,4
ESM08,2008-06-03 00:00,3,1383,1383.25,1381.75,1382.25,6
ESM08,2008-06-03 00:30,3,1382.25,1383,1381.25,1381.25,16
ESM08,2008-06-03 01:00,3,1381.25,1382.75,1381,1381.75,15
ESM08,2008-06-03 01:30,3,1381.75,1381.75,1380,1381,20
ESM08,2008-06-03 02:00,3,1381,1384.75,1380.75,1384,69
ESM08,2008-06-03 02:30,3,1384,1386.75,1383.5,1386.5,55
ESM08,2008-06-03 03:00,3,1386.25,1387,1384.5,1384.75,55
ESM08,2008-06-03 03:30,3,1384.5,1385.5,1383.5,1384.75,38
ESM08,2008-06-03 04:00,3,1385,1387.5,1384.25,1386.75,51
ESM08,2008-06-03 04:30,3,1386.75,1388.5,1386.5,1388.25,39
ESM08,2008-06-03 05:00,3,1388.25,1388.75,1386.25,1387.25,68
ESM08,2008-06-03 05:30,3,1387.25,1387.5,1384.5,1385,42
ESM08,2008-06-03 06:00,3,1385,1388,1384.5,1387.25,91
ESM08,2008-06-03 06:30,3,1387.5,1389,1386,1389,125
ESM08,2008-06-03 07:00,3,1388.75,1390.25,1387.5,1389.5,220
ESM08,2008-06-03 07:30,3,1389.5,1390.75,1388.25,1388.5,267
ESM08,2008-06-03 08:00,3,1388.25,1391,1388.25,1390,366
ESM08,2008-06-03 08:30,3,1390,1390.5,1385.25,1386.75,1529
ESM08,2008-06-03 09:00,3,1386.5,1393,1386.5,1388.25,1643
ESM08,2008-06-03 09:30,3,1388,1390.75,1386.5,1390.25,907
ESM08,2008-06-03 10:00,3,1390,1392,1389,1391.5,721
ESM08,2008-06-03 10:30,3,1391.5,1393,1389.75,1392.75,737
ESM08,2008-06-03 11:00,3,1393,1393.5,1389,1389.25,745
ESM08,2008-06-03 11:30,3,1389,1389.75,1386.75,1387.75,638
ESM08,2008-06-03 12:00,3,1387.75,1389,1384.25,1384.75,768
ESM08,2008-06-03 12:30,3,1385,1385,1372.5,1375.75,2675
ESM08,2008-06-03 13:00,3,1376,1376.75,1369.25,1370.75,1952
ESM08,2008-06-03 13:30,3,1370.5,1375.25,1370.25,1374.75,1559
ESM08,2008-06-03 14:00,3,1374.75,1381,1372.75,1380.25,2563
ESM08,2008-06-03 14:30,3,1380.25,1383.5,1377.5,1378,1717
ESM08,2008-06-03 15:00,3,1378,1379,1376.75,1378.5,816
ESM08,2008-06-03 15:30,3,1378.25,1378.5,1377.25,1377.5,27
ESM08,2008-06-03 16:00,3,1377.25,1378.5,1377.25,1377.75,1
ESM08,2008-06-03 16:30,3,1378.5,1378.5,1378.5,1378.5,0
ESM08,2008-06-03 17:00,4,1377.75,1378.25,1377,1378,8
ESM08,2008-06-03 17:30,4,1378,1378,1376,1376,3
ESM08,2008-06-03 18:00,4,1376.25,1376.25,1375.5,1376,2
ESM08,2008-06-03 18:30,4,1376.25,1377.75,1375.75,1377.75,2
ESM08,2008-06-03 19:00,4,1377.75,1378,1377,1377,2
ESM08,2008-06-03 19:30,4,1377.25,1377.75,1376.75,1377.5,1
ESM08,2008-06-03 20:00,4,1377.25,1378.25,1377,1378.25,5
ESM08,2008-06-03 20:30,4,1378.25,1379.25,1377.5,1378.75,3
ESM08,2008-06-03 21:00,4,1378.75,1379.25,1378.5,1379,1
ESM08,2008-06-03 21:30,4,1379,1379,1377.5,1377.75,1
ESM08,2008-06-03 22:00,4,1377.75,1378.5,1377,1377.5,1
ESM08,2008-06-03 22:30,4,1377.5,1379.25,1377.5,1379,0
ESM08,2008-06-03 23:00,4,1379.25,1379.25,1378.75,1378.75,0
ESM08,2008-06-03 23:30,4,1379,1379,1377.75,1378,2
ESM08,2008-06-04 00:00,4,1378.25,1379.25,1378.25,1379.25,0
ESM08,2008-06-04 00:30,4,1379.25,1379.75,1378.5,1379,1
ESM08,2008-06-04 01:00,4,1379,1380.5,1378.5,1380.25,14
ESM08,2008-06-04 01:30,4,1380.25,1380.75,1379.5,1380,7
ESM08,2008-06-04 02:00,4,1380.25,1380.5,1377.5,1378.75,60
ESM08,2008-06-04 02:30,4,1378.5,1378.75,1375.75,1375.75,48
ESM08,2008-06-04 03:00,4,1375.75,1376,1372,1373,130
ESM08,2008-06-04 03:30,4,1373,1374.25,1372.5,1373.25,53
ESM08,2008-06-04 04:00,4,1373,1374.5,1372.75,1372.75,40
ESM08,2008-06-04 04:30,4,1372.75,1374.25,1371.75,1374,29
ESM08,2008-06-04 05:00,4,1374,1374,1372.5,1373.25,25
ESM08,2008-06-04 05:30,4,1373.25,1374.25,1372.25,1373.75,36
ESM08,2008-06-04 06:00,4,1373.75,1373.75,1371.5,1373.25,101
ESM08,2008-06-04 06:30,4,1373,1373.5,1371.25,1372.25,119
ESM08,2008-06-04 07:00,4,1372.25,1376.5,1371.75,1374.25,307
ESM08,2008-06-04 07:30,4,1374,1375.75,1372.25,1372.5,339
ESM08,2008-06-04 08:00,4,1372.5,1374.75,1371,1374,225
ESM08,2008-06-04 08:30,4,1374,1381.5,1373.75,1378.75,2270
ESM08,2008-06-04 09:00,4,1378.75,1381.75,1376.25,1381.5,1613
ESM08,2008-06-04 09:30,4,1381.25,1385.5,1378.75,1384.25,1830
ESM08,2008-06-04 10:00,4,1384.5,1387.75,1383.25,1386.75,1191
ESM08,2008-06-04 10:30,4,1386.5,1387,1383.5,1385,754
ESM08,2008-06-04 11:00,4,1384.75,1388.5,1383.75,1386.25,788
ESM08,2008-06-04 11:30,4,1386.5,1388.25,1381.75,1382.5,1258
ESM08,2008-06-04 12:00,4,1382.5,1384.75,1379.25,1384,1111
ESM08,2008-06-04 12:30,4,1384.25,1386.25,1383,1385.5,647
ESM08,2008-06-04 13:00,4,1385.5,1385.75,1377.25,1378.25,1093
ESM08,2008-06-04 13:30,4,1378.25,1382,1371.5,1372.75,2197
ESM08,2008-06-04 14:00,4,1373,1379,1371.75,1375.25,1673
ESM08,2008-06-04 14:30,4,1375,1380.25,1373.5,1377.25,1312
ESM08,2008-06-04 15:00,4,1377.25,1379.25,1376.25,1377.5,669
ESM08,2008-06-04 15:30,4,1376.75,1377.5,1375.5,1377,36
ESM08,2008-06-04 16:00,4,1377.25,1377.75,1376.5,1377,2
ESM08,2008-06-04 16:30,4,1376.75,1377.5,1376.75,1377.5,0
ESM08,2008-06-04 17:00,5,1376.75,1377.75,1376.25,1377.5,3
ESM08,2008-06-04 17:30,5,1377.25,1377.5,1376.25,1377.25,0
ESM08,2008-06-04 18:00,5,1377.25,1377.25,1376.25,1377,1
ESM08,2008-06-04 18:30,5,1377.25,1378.5,1377,1378,2
ESM08,2008-06-04 19:00,5,1378,1378,1377,1377.25,2
ESM08,2008-06-04 19:30,5,1377.25,1377.75,1376.5,1377.5,0
ESM08,2008-06-04 20:00,5,1377.5,1377.5,1376.75,1376.75,1
ESM08,2008-06-04 20:30,5,1376.75,1377.75,1376,1377.5,1
ESM08,2008-06-04 21:00,5,1377.5,1378.25,1377.5,1377.5,1
ESM08,2008-06-04 21:30,5,1377.75,1378.25,1377.5,1378,0
ESM08,2008-06-04 22:00,5,1377.75,1378.25,1377.5,1378,1
ESM08,2008-06-04 22:30,5,1378,1378.75,1377.5,1378.5,0
ESM08,2008-06-04 23:00,5,1378.5,1378.75,1377.5,1377.75,2
ESM08,2008-06-04 23:30,5,1377.5,1378.5,1377.5,1377.75,3
ESM08,2008-06-05 00:00,5,1378,1380,1378,1379.5,3
ESM08,2008-06-05 00:30,5,1379.5,1380,1379.25,1379.25,0
ESM08,2008-06-05 01:00,5,1379.5,1379.75,1378.25,1379,5
ESM08,2008-06-05 01:30,5,1379,1380.75,1379,1380.75,18
ESM08,2008-06-05 02:00,5,1380.5,1381,1378.5,1379.25,39
ESM08,2008-06-05 02:30,5,1379.5,1382.25,1379.25,1381.5,63
ESM08,2008-06-05 03:00,5,1381.5,1384,1380.5,1382.5,58
ESM08,2008-06-05 03:30,5,1382.5,1382.5,1381,1381.25,37
ESM08,2008-06-05 04:00,5,1381.5,1382.75,1381,1381.5,16
ESM08,2008-06-05 04:30,5,1381.5,1382.75,1381.5,1381.75,16
ESM08,2008-06-05 05:00,5,1381.75,1382.25,1379.25,1380,42
ESM08,2008-06-05 05:30,5,1380,1380.5,1378.25,1379,32
ESM08,2008-06-05 06:00,5,1379.25,1383.75,1378.5,1383,141
ESM08,2008-06-05 06:30,5,1383,1383.5,1382,1383.5,84
ESM08,2008-06-05 07:00,5,1383.5,1385,1382.5,1385,175
ESM08,2008-06-05 07:30,5,1384.75,1389,1381.75,1382.25,555
ESM08,2008-06-05 08:00,5,1382.25,1383.5,1381.25,1382,403
ESM08,2008-06-05 08:30,5,1382.25,1388.25,1379.75,1387,1845
ESM08,2008-06-05 09:00,5,1387.25,1393.5,1384,1392,2457
ESM08,2008-06-05 09:30,5,1392.25,1394.75,1391.75,1392.5,1407
ESM08,2008-06-05 10:00,5,1392.5,1393.75,1390,1392,1011
ESM08,2008-06-05 10:30,5,1392,1394.5,1390.75,1392.75,680
ESM08,2008-06-05 11:00,5,1392.75,1398,1392.5,1397.25,1321
ESM08,2008-06-05 11:30,5,1397.25,1398.75,1396.5,1398,694
ESM08,2008-06-05 12:00,5,1397.75,1399,1396,1397.25,639
ESM08,2008-06-05 12:30,5,1397.25,1399.25,1396.25,1397.25,708
ESM08,2008-06-05 13:00,5,1397.25,1397.5,1390.25,1392,1509
ESM08,2008-06-05 13:30,5,1392,1398.25,1391,1398,1070
ESM08,2008-06-05 14:00,5,1398,1402.75,1397,1401,1393
ESM08,2008-06-05 14:30,5,1401.25,1405.25,1400.5,1403.75,1716
ESM08,2008-06-05 15:00,5,1404,1405.75,1403.25,1405.25,999
ESM08,2008-06-05 15:30,5,1404.5,1406,1404.5,1405,65
ESM08,2008-06-05 16:00,5,1405.25,1405.5,1404.5,1405.5,12
ESM08,2008-06-05 17:00,6,1405,1405.5,1405,1405,13
ESM08,2008-06-05 17:30,6,1405,1405.25,1404.75,1405,10
ESM08,2008-06-05 18:00,6,1405.25,1405.5,1404.5,1405.25,3
ESM08,2008-06-05 18:30,6,1405.5,1405.75,1404.75,1405.25,0
ESM08,2008-06-05 19:00,6,1405.25,1406.5,1405.25,1405.75,5
ESM08,2008-06-05 19:30,6,1406,1406.25,1405.5,1406,1
ESM08,2008-06-05 20:00,6,1406,1406,1405.25,1405.5,0
ESM08,2008-06-05 20:30,6,1405.5,1405.75,1405.25,1405.25,0
ESM08,2008-06-05 21:00,6,1405.25,1405.5,1404.75,1405.25,0
ESM08,2008-06-05 21:30,6,1405.25,1405.25,1405,1405.25,0
ESM08,2008-06-05 22:00,6,1405.25,1405.75,1405,1405.5,0
ESM08,2008-06-05 22:30,6,1405.5,1405.5,1404.75,1405,4
ESM08,2008-06-05 23:00,6,1405.25,1405.5,1405,1405,0
ESM08,2008-06-05 23:30,6,1405,1405.25,1404.75,1404.75,0
ESM08,2008-06-06 00:00,6,1404.75,1405.75,1404.75,1405.25,0
ESM08,2008-06-06 00:30,6,1405.5,1405.5,1404.5,1404.5,5
ESM08,2008-06-06 01:00,6,1404.5,1404.5,1403.5,1403.75,16
ESM08,2008-06-06 01:30,6,1403.5,1404.75,1403.25,1403.5,11
ESM08,2008-06-06 02:00,6,1403.5,1411,1403.5,1409,118
ESM08,2008-06-06 02:30,6,1409,1409.25,1407.75,1408,29
ESM08,2008-06-06 03:00,6,1408,1408.5,1406.5,1407,35
ESM08,2008-06-06 03:30,6,1407,1407,1405.75,1407,16
ESM08,2008-06-06 04:00,6,1407,1407,1404.5,1405.25,52
ESM08,2008-06-06 04:30,6,1405.5,1405.75,1402.75,1404.5,74
ESM08,2008-06-06 05:00,6,1404.75,1404.75,1402.5,1403.75,43
ESM08,2008-06-06 05:30,6,1403.75,1406.75,1402.5,1406.75,42
ESM08,2008-06-06 06:00,6,1406.75,1406.75,1403.25,1403.75,38
ESM08,2008-06-06 06:30,6,1404,1405.75,1403.25,1405.25,80
ESM08,2008-06-06 07:00,6,1405.5,1409,1405,1406.75,209
ESM08,2008-06-06 07:30,6,1406.75,1410,1395.75,1398,1270
ESM08,2008-06-06 08:00,6,1398.25,1398.25,1391.5,1392.25,748
ESM08,2008-06-06 08:30,6,1392.5,1394.75,1390,1391,2325
ESM08,2008-06-06 09:00,6,1391,1391,1382.25,1383.75,2918
ESM08,2008-06-06 09:30,6,1383.75,1386.25,1381,1383.75,1624
ESM08,2008-06-06 10:00,6,1383.75,1384,1375.75,1376.25,2035
ESM08,2008-06-06 10:30,6,1376.5,1381.75,1376,1379.75,1114
ESM08,2008-06-06 11:00,6,1379.75,1380.75,1376.75,1377.5,938
ESM08,2008-06-06 11:30,6,1377.5,1381.75,1377.25,1378.75,629
ESM08,2008-06-06 12:00,6,1378.75,1379.5,1374.25,1376.75,1317
ESM08,2008-06-06 12:30,6,1376.75,1380,1374.5,1376.75,1019
ESM08,2008-06-06 13:00,6,1376.75,1377,1367.75,1371.75,2199
ESM08,2008-06-06 13:30,6,1371.5,1373.5,1368,1368.25,1137
ESM08,2008-06-06 14:00,6,1368,1376.5,1365.25,1367,2135
ESM08,2008-06-06 14:30,6,1367,1369,1359.75,1360,2828
ESM08,2008-06-06 15:00,6,1360,1361,1358.5,1359.5,1392
ESM08,2008-06-08 17:00,9,1358.75,1359.25,1357.5,1358.5,47
ESM08,2008-06-08 17:30,9,1358.5,1358.75,1358,1358.5,3
ESM08,2008-06-08 18:00,9,1358.5,1360.5,1358,1358.75,9
ESM08,2008-06-08 18:30,9,1358.75,1359.75,1358,1359.75,2
ESM08,2008-06-08 19:00,9,1359.75,1360,1358.75,1359.75,4
ESM08,2008-06-08 19:30,9,1359.75,1359.75,1359,1359.75,3
ESM08,2008-06-08 20:00,9,1359.5,1360.5,1359.5,1360.25,1
ESM08,2008-06-08 20:30,9,1360,1362,1360,1362,9
ESM08,2008-06-08 21:00,9,1362,1362.25,1361.5,1361.75,1
ESM08,2008-06-08 21:30,9,1361.75,1362.5,1361.75,1361.75,2
ESM08,2008-06-08 22:00,9,1362,1362.25,1361.5,1362,1
ESM08,2008-06-08 22:30,9,1362,1362.75,1361.5,1362.25,3
ESM08,2008-06-08 23:00,9,1362.25,1363.25,1362,1363,2
ESM08,2008-06-08 23:30,9,1363,1363.5,1362.25,1362.75,2
ESM08,2008-06-09 00:00,9,1362.75,1363,1362,1362.5,1
ESM08,2008-06-09 00:30,9,1362.5,1363,1361.25,1361.5,7
ESM08,2008-06-09 01:00,9,1361.5,1364,1361.5,1363.75,32
ESM08,2008-06-09 01:30,9,1363.75,1364.5,1363,1364.25,16
ESM08,2008-06-09 02:00,9,1364,1366,1362,1362.5,162
ESM08,2008-06-09 02:30,9,1362.5,1367,1362.25,1366.75,93
ESM08,2008-06-09 03:00,9,1366.75,1367.5,1365,1366.75,67
ESM08,2008-06-09 03:30,9,1366.5,1367,1365.25,1366.75,55
ESM08,2008-06-09 04:00,9,1366.75,1367,1364.25,1364.5,50
ESM08,2008-06-09 04:30,9,1364.25,1366.75,1364,1366.25,35
ESM08,2008-06-09 05:00,9,1366,1366.5,1362.5,1363.75,34
ESM08,2008-06-09 05:30,9,1363.75,1366.75,1361.75,1364.75,166
ESM08,2008-06-09 06:00,9,1365,1366.25,1359,1363.5,240
ESM08,2008-06-09 06:30,9,1363.75,1365.25,1362.25,1362.5,93
ESM08,2008-06-09 07:00,9,1362.25,1366.5,1362,1363.25,136
ESM08,2008-06-09 07:30,9,1363.5,1366.75,1362.75,1365.5,176
ESM08,2008-06-09 08:00,9,1365.5,1367.5,1364.75,1364.75,252
ESM08,2008-06-09 08:30,9,1364.75,1366.5,1360.25,1365.5,2126
ESM08,2008-06-09 09:00,9,1365.75,1371.5,1364.25,1367.75,2317
ESM08,2008-06-09 09:30,9,1368,1369,1364.5,1365.25,1109
ESM08,2008-06-09 10:00,9,1365,1368.75,1364.5,1368,838
ESM08,2008-06-09 10:30,9,1368,1369.75,1365.75,1366.75,837
ESM08,2008-06-09 11:00,9,1366.75,1367.5,1364.25,1366.25,623
ESM08,2008-06-09 11:30,9,1366.25,1368.5,1366,1368,359
ESM08,2008-06-09 12:00,9,1368,1368,1357.25,1360.25,1529
ESM08,2008-06-09 12:30,9,1360.25,1361.5,1354.5,1356.5,1336
ESM08,2008-06-09 13:00,9,1356.25,1357.75,1350.5,1356.5,1926
ESM08,2008-06-09 13:30,9,1356.5,1360.25,1354.5,1355.75,1588
ESM08,2008-06-09 14:00,9,1355.5,1358,1351.75,1355,1430
ESM08,2008-06-09 14:30,9,1355,1364,1354.75,1362.5,1900
ESM08,2008-06-09 15:00,9,1362.5,1363.75,1361,1363.5,653
ESM08,2008-06-09 15:30,9,1362,1364,1361.75,1362.75,38
ESM08,2008-06-09 16:00,9,1362.75,1363.5,1362.75,1363,4
ESM08,2008-06-09 16:30,9,1363.5,1363.5,1363.5,1363.5,0
ESM08,2008-06-09 17:00,10,1363,1363.25,1361.25,1361.5,11
ESM08,2008-06-09 17:30,10,1361.75,1361.75,1361.25,1361.5,0
ESM08,2008-06-09 18:00,10,1361.5,1362.25,1361.25,1362,1
ESM08,2008-06-09 18:30,10,1362.25,1362.5,1362,1362.5,1
ESM08,2008-06-09 19:00,10,1362.25,1362.75,1360,1360.75,20
ESM08,2008-06-09 19:30,10,1361,1361.25,1357.25,1358.25,24
ESM08,2008-06-09 20:00,10,1358.25,1358.75,1357,1358.5,2
ESM08,2008-06-09 20:30,10,1358.5,1359,1356.25,1357,8
ESM08,2008-06-09 21:00,10,1357.25,1358,1356.25,1356.5,6
ESM08,2008-06-09 21:30,10,1356.5,1357,1356,1356.5,2
ESM08,2008-06-09 22:00,10,1356.5,1357,1356.25,1356.75,1
ESM08,2008-06-09 22:30,10,1356.75,1356.75,1355.25,1356.75,2
ESM08,2008-06-09 23:00,10,1356.75,1357.5,1355,1356.25,6
ESM08,2008-06-09 23:30,10,1356.25,1357.5,1355.75,1355.75,1
ESM08,2008-06-10 00:00,10,1356,1356.5,1355.25,1356.5,1
ESM08,2008-06-10 00:30,10,1356.5,1357.75,1356.25,1356.5,5
ESM08,2008-06-10 01:00,10,1356.25,1357,1352.5,1353.5,47
ESM08,2008-06-10 01:30,10,1353.25,1355,1352.75,1353,43
ESM08,2008-06-10 02:00,10,1353,1355.5,1352,1352.5,93
ESM08,2008-06-10 02:30,10,1352.75,1354.25,1350.25,1354,120
ESM08,2008-06-10 03:00,10,1354.25,1354.25,1350.5,1351.5,78
ESM08,2008-06-10 03:30,10,1351.5,1351.5,1347.25,1349.25,162
ESM08,2008-06-10 04:00,10,1349.25,1352.25,1349.25,1352.25,62
ESM08,2008-06-10 04:30,10,1352.25,1356,1352.25,1354.25,132
ESM08,2008-06-10 05:00,10,1354,1357,1353.5,1353.75,105
ESM08,2008-06-10 05:30,10,1353.75,1354.25,1351.75,1354.25,56
ESM08,2008-06-10 06:00,10,1354.25,1355.75,1353.25,1353.25,96
ESM08,2008-06-10 06:30,10,1353.25,1353.75,1351,1352.25,126
ESM08,2008-06-10 07:00,10,1352.25,1352.75,1347.75,1351.5,223
ESM08,2008-06-10 07:30,10,1351.5,1353,1349.5,1351.5,172
ESM08,2008-06-10 08:00,10,1351.5,1352.75,1348.75,1352.75,327
ESM08,2008-06-10 08:30,10,1352.5,1357,1351.25,1354,2194
ESM08,2008-06-10 09:00,10,1354,1361.25,1352.75,1359.5,2007
ESM08,2008-06-10 09:30,10,1359.25,1360.25,1355.25,1356.75,1412
ESM08,2008-06-10 10:00,10,1357,1359.75,1353.5,1356,1251
ESM08,2008-06-10 10:30,10,1355.75,1362.5,1354.75,1358.25,1552
ESM08,2008-06-10 11:00,10,1358.25,1364.25,1356,1361.5,1189
ESM08,2008-06-10 11:30,10,1361.5,1364.5,1361,1362.25,844
ESM08,2008-06-10 12:00,10,1362.5,1367.25,1360.5,1365.75,1208
ESM08,2008-06-10 12:30,10,1365.75,1366.25,1361,1361.5,687
ESM08,2008-06-10 13:00,10,1361.5,1362,1354.5,1357.5,1461
ESM08,2008-06-10 13:30,10,1357.5,1360.75,1356.75,1360.25,858
ESM08,2008-06-10 14:00,10,1360,1362.25,1358.5,1361.25,1030
ESM08,2008-06-10 14:30,10,1361.25,1362.75,1357.25,1358,1352
ESM08,2008-06-10 15:00,10,1358,1358,1355,1356.25,978
ESM08,2008-06-10 15:30,10,1356.25,1356.75,1355.25,1356,44
ESM08,2008-06-10 16:00,10,1355.75,1356.25,1355.25,1355.5,4
ESM08,2008-06-10 16:30,10,1355.5,1356.25,1355.5,1356.25,0
ESM08,2008-06-10 17:00,11,1355,1355.75,1353.5,1354.5,13
ESM08,2008-06-10 17:30,11,1354.25,1355.75,1354,1355.5,0
ESM08,2008-06-10 18:00,11,1355.75,1356,1355,1355.5,1
ESM08,2008-06-10 18:30,11,1355.5,1356.75,1355.25,1356.75,4
ESM08,2008-06-10 19:00,11,1356.75,1357,1356.5,1357,2
ESM08,2008-06-10 19:30,11,1357,1357.5,1356.75,1357.25,0
ESM08,2008-06-10 20:00,11,1357,1357.25,1356.25,1357,1
ESM08,2008-06-10 20:30,11,1357,1357.25,1354.25,1354.25,2
ESM08,2008-06-10 21:00,11,1354.5,1354.75,1353.75,1354.75,2
ESM08,2008-06-10 21:30,11,1354.75,1356,1354.25,1355.75,1
ESM08,2008-06-10 22:00,11,1356,1357.5,1355.5,1357.5,4
ESM08,2008-06-10 22:30,11,1357.5,1358.25,1357,1358,6
ESM08,2008-06-10 23:00,11,1358,1359,1357.75,1358,2
ESM08,2008-06-10 23:30,11,1358.25,1359.75,1358.25,1359.5,5
ESM08,2008-06-11 00:00,11,1359.25,1359.75,1358.5,1359.5,1
ESM08,2008-06-11 00:30,11,1359.5,1359.75,1358.75,1359,1
ESM08,2008-06-11 01:00,11,1359.5,1360.25,1358.75,1359.75,11
ESM08,2008-06-11 01:30,11,1359.5,1361.75,1358.75,1361.5,26
ESM08,2008-06-11 02:00,11,1361.75,1363.5,1360.75,1362.25,55
ESM08,2008-06-11 02:30,11,1362,1362.25,1360.25,1360.5,30
ESM08,2008-06-11 03:00,11,1360.5,1363,1358.5,1361,58
ESM08,2008-06-11 03:30,11,1360.75,1360.75,1359,1359.5,17
ESM08,2008-06-11 04:00,11,1359.5,1360.5,1359,1359.5,21
ESM08,2008-06-11 04:30,11,1359.25,1359.75,1358.5,1359,15
ESM08,2008-06-11 05:00,11,1359.25,1361.5,1358.75,1359,31
ESM08,2008-06-11 05:30,11,1358.75,1360.75,1358.75,1360.75,19
ESM08,2008-06-11 06:00,11,1360.75,1362,1360,1361.5,46
ESM08,2008-06-11 06:30,11,1361.25,1362,1360.5,1361.25,70
ESM08,2008-06-11 07:00,11,1361.25,1361.75,1359.5,1359.5,80
ESM08,2008-06-11 07:30,11,1359.5,1360.25,1357.75,1358.5,109
ESM08,2008-06-11 08:00,11,1358.5,1358.75,1355.25,1355.5,219
ESM08,2008-06-11 08:30,11,1355.25,1356.75,1351,1351,1823
ESM08,2008-06-11 09:00,11,1351.25,1351.5,1340,1341,3482
ESM08,2008-06-11 09:30,11,1340.75,1348.5,1340.25,1347.75,2602
ESM08,2008-06-11 10:00,11,1347.75,1348.25,1340.5,1341.5,1576
ESM08,2008-06-11 10:30,11,1341.5,1346.5,1340.25,1345.75,1524
ESM08,2008-06-11 11:00,11,1345.75,1346.75,1341.5,1341.75,964
ESM08,2008-06-11 11:30,11,1341.75,1344,1339,1342.75,1141
ESM08,2008-06-11 12:00,11,1342.75,1345.25,1341.5,1343.75,778
ESM08,2008-06-11 12:30,11,1343.75,1344.25,1340.25,1343.25,1008
ESM08,2008-06-11 13:00,11,1343.5,1347.5,1340.5,1344.5,1368
ESM08,2008-06-11 13:30,11,1344.75,1345.5,1341.25,1341.75,878
ESM08,2008-06-11 14:00,11,1342,1345,1339,1342.25,1089
ESM08,2008-06-11 14:30,11,1342.25,1343,1335,1335.5,2256
ESM08,2008-06-11 15:00,11,1335.25,1337.75,1335,1336,1015
ESM08,2008-06-11 15:30,11,1335.25,1338,1335.25,1336.5,74
ESM08,2008-06-11 16:00,11,1336.75,1337.25,1334.75,1334.75,20
ESM08,2008-06-11 16:30,11,1335,1335.75,1335,1335.75,0
ESM08,2008-06-11 17:00,12,1335,1335.5,1334,1335.5,12
ESM08,2008-06-11 17:30,12,1335.5,1337,1335.25,1336.5,6
ESM08,2008-06-11 18:00,12,1336.5,1337.75,1336.5,1336.75,2
ESM08,2008-06-11 18:30,12,1337,1338,1336.75,1338,2
ESM08,2008-06-11 19:00,12,1337.75,1337.75,1335.75,1336.25,3
ESM08,2008-06-11 19:30,12,1336,1336.75,1335.25,1335.25,4
ESM08,2008-06-11 20:00,12,1335.5,1336.75,1335.25,1336,1
ESM08,2008-06-11 20:30,12,1335.75,1337.5,1335.75,1337.25,3
ESM08,2008-06-11 21:00,12,1337.25,1338.5,1337,1337.75,32
ESM08,2008-06-11 21:30,12,1337.75,1338.25,1337,1337.25,5
ESM08,2008-06-11 22:00,12,1337.25,1337.75,1336.25,1336.25,2
ESM08,2008-06-11 22:30,12,1336.5,1338,1336.25,1338,2
ESM08,2008-06-11 23:00,12,1338,1338.25,1337.25,1337.75,1
ESM08,2008-06-11 23:30,12,1337.75,1338.25,1337.5,1337.5,1
ESM08,2008-06-12 00:00,12,1337.5,1338,1336.75,1336.75,1
ESM08,2008-06-12 00:30,12,1337,1338.25,1336.75,1338,3
ESM08,2008-06-12 01:00,12,1338,1339.25,1337.75,1339.25,14
ESM08,2008-06-12 01:30,12,1339.25,1340.25,1338.5,1339.25,20
ESM08,2008-06-12 02:00,12,1339.25,1342,1339.25,1341.25,85
ESM08,2008-06-12 02:30,12,1341.25,1342.25,1340.5,1342,38
ESM08,2008-06-12 03:00,12,1341.75,1343.5,1341.75,1343,61
ESM08,2008-06-12 03:30,12,1343,1343.25,1339.25,1339.75,53
ESM08,2008-06-12 04:00,12,1339.75,1341.25,1339.75,1340.25,15
ESM08,2008-06-12 04:30,12,1340,1341.5,1339.75,1340.75,58
ESM08,2008-06-12 05:00,12,1340.75,1342.75,1340.25,1342.5,39
ESM08,2008-06-12 05:30,12,1342.25,1344.75,1341.5,1344.5,101
ESM08,2008-06-12 06:00,12,1344.5,1345,1343.25,1343.75,94
ESM08,2008-06-12 06:30,12,1343.75,1346,1343.5,1345.75,177
ESM08,2008-06-12 07:00,12,1345.5,1346.5,1344.25,1346,195
ESM08,2008-06-12 07:30,12,1346,1349.5,1340.25,1345.5,941
ESM08,2008-06-12 08:00,12,1345.75,1346.25,1341.25,1341.75,340
ESM08,2008-06-12 08:30,12,1341.5,1352.5,1341,1350.25,1457
ESM08,2008-06-12 09:00,12,1350.25,1353.5,1345.75,1348,962
ESM08,2008-06-12 09:30,12,1348,1351,1346.75,1349.75,489
ESM08,2008-06-12 10:00,12,1349.75,1353,1349.5,1351.25,398
ESM08,2008-06-12 10:30,12,1351.25,1352.5,1347.5,1348.25,259
ESM08,2008-06-12 11:00,12,1348.25,1351.25,1348,1349.5,228
ESM08,2008-06-12 11:30,12,1349.75,1351,1347,1347.75,262
ESM08,2008-06-12 12:00,12,1347.75,1349.5,1345,1346.75,285
ESM08,2008-06-12 12:30,12,1347,1347.25,1341.25,1343.25,354
ESM08,2008-06-12 13:00,12,1343.25,1344.5,1340.25,1341.25,366
ESM08,2008-06-12 13:30,12,1341.25,1343.25,1337,1340.75,445
ESM08,2008-06-12 14:00,12,1340.75,1341,1331,1333,610
ESM08,2008-06-12 14:30,12,1333.25,1341.5,1332.75,1340.25,1019
ESM08,2008-06-12 15:00,12,1340.25,1342.5,1339.75,1341,253
ESM08,2008-06-12 15:30,12,1340.75,1342.5,1339,1342.25,27
ESM08,2008-06-12 16:00,12,1341.75,1343.75,1341,1341,10
ESM08,2008-06-12 16:30,12,1341.5,1341.5,1341,1341,0
ESM08,2008-06-12 17:00,13,1341.5,1342.5,1341.25,1342,0
ESM08,2008-06-12 17:30,13,1342.25,1343,1342,1342.5,1
ESM08,2008-06-12 18:00,13,1342.5,1343.25,1342.5,1342.5,0
ESM08,2008-06-12 18:30,13,1342.5,1343,1341,1342,1
ESM08,2008-06-12 19:00,13,1342,1344,1341.75,1342.25,2
ESM08,2008-06-12 19:30,13,1342.25,1342.75,1341.25,1341.75,0
ESM08,2008-06-12 20:00,13,1341.75,1342.75,1340.5,1341,3
ESM08,2008-06-12 20:30,13,1341,1341.25,1340,1340.75,0
ESM08,2008-06-12 21:00,13,1340.5,1340.75,1339.5,1340,0
ESM08,2008-06-12 21:30,13,1340,1340.25,1339.75,1340,0
ESM08,2008-06-12 22:00,13,1340,1340.75,1339.75,1340.25,0
ESM08,2008-06-12 22:30,13,1340.25,1341,1340.25,1340.5,0
ESM08,2008-06-12 23:00,13,1340.5,1341.5,1340.5,1341.25,1
ESM08,2008-06-12 23:30,13,1341.5,1341.75,1341,1341.75,0
ESM08,2008-06-13 00:00,13,1341.75,1342,1339.75,1339.75,1
ESM08,2008-06-13 00:30,13,1339.75,1341.5,1339.25,1341.25,0
ESM08,2008-06-13 01:00,13,1341.5,1342,1339.75,1340,4
ESM08,2008-06-13 01:30,13,1340,1345.5,1339.75,1345,33
ESM08,2008-06-13 02:00,13,1344.75,1345,1341,1341,15
ESM08,2008-06-13 02:30,13,1341.25,1341.75,1339.5,1340.25,14
ESM08,2008-06-13 03:00,13,1340,1340,1337.25,1338,42
ESM08,2008-06-13 03:30,13,1338,1339,1337.5,1338,17
ESM08,2008-06-13 04:00,13,1338.25,1340.25,1338.25,1339.5,5
ESM08,2008-06-13 04:30,13,1339.5,1339.5,1337,1339,32
ESM08,2008-06-13 05:00,13,1339.25,1343.25,1339.25,1342.25,47
ESM08,2008-06-13 05:30,13,1342.25,1344,1341.5,1343.25,32
ESM08,2008-06-13 06:00,13,1343,1343.5,1341,1341,5
ESM08,2008-06-13 06:30,13,1341,1342.5,1339.5,1342,36
ESM08,2008-06-13 07:00,13,1342,1345.25,1342,1345,106
ESM08,2008-06-13 07:30,13,1344,1350.5,1339,1348,393
ESM08,2008-06-13 08:00,13,1348,1350,1347.5,1347.5,85
ESM08,2008-06-13 08:30,13,1347.5,1349.25,1341.75,1348.25,638
ESM08,2008-06-13 09:00,13,1348.5,1359.5,1347.25,1356.75,909
ESM08,2008-06-13 09:30,13,1356.75,1357.25,1351.25,1353.5,284
ESM08,2008-06-13 10:00,13,1353.5,1357.25,1353.25,1357,205
ESM08,2008-06-13 10:30,13,1357,1357.25,1353.5,1353.5,143
ESM08,2008-06-13 11:00,13,1353.5,1355.25,1353,1354,69
ESM08,2008-06-13 11:30,13,1354,1355,1349.25,1350.25,165
ESM08,2008-06-13 12:00,13,1350,1351,1346.5,1349.25,208
ESM08,2008-06-13 12:30,13,1349.25,1350,1344.5,1347.25,171
ESM08,2008-06-13 13:00,13,1347.25,1351,1345,1348.5,174
ESM08,2008-06-13 13:30,13,1348.75,1353,1348,1352.75,113
ESM08,2008-06-13 14:00,13,1353,1354.5,1351,1351.25,131
ESM08,2008-06-13 14:30,13,1351.25,1360.25,1349.25,1360.25,402
ESM08,2008-06-13 15:00,13,1360,1361.5,1355.25,1357.5,295
ESM08,2008-06-15 17:00,16,1357,1358.25,1355.25,1356.25,4
ESM08,2008-06-15 17:30,16,1356.25,1358.25,1356.25,1358.25,0
ESM08,2008-06-15 18:00,16,1358,1358.5,1357.5,1357.75,0
ESM08,2008-06-15 18:30,16,1357.75,1358.5,1357,1358.5,0
ESM08,2008-06-15 19:00,16,1358,1359,1357.75,1359,0
ESM08,2008-06-15 19:30,16,1359,1359.5,1357.25,1357.25,0
ESM08,2008-06-15 20:00,16,1357.5,1357.75,1357,1357.25,2
ESM08,2008-06-15 20:30,16,1357.25,1357.25,1356.25,1356.75,3
ESM08,2008-06-15 21:00,16,1356.75,1356.75,1355.25,1356.25,0
ESM08,2008-06-15 21:30,16,1356.25,1357.25,1355.5,1357,0
ESM08,2008-06-15 22:00,16,1356.75,1357.25,1356,1357,0
ESM08,2008-06-15 22:30,16,1357,1358,1356.75,1358,1
ESM08,2008-06-15 23:00,16,1357.75,1358,1357.75,1358,1
ESM08,2008-06-15 23:30,16,1357.75,1359,1357.25,1358.75,3
ESM08,2008-06-16 00:00,16,1358.75,1360,1358.5,1359,3
ESM08,2008-06-16 00:30,16,1358.75,1359.75,1358.5,1359.5,1
ESM08,2008-06-16 01:00,16,1359.25,1359.75,1359.25,1359.5,1
ESM08,2008-06-16 01:30,16,1359.25,1360,1358.5,1360,3
ESM08,2008-06-16 02:00,16,1359.75,1362,1358.75,1361.5,8
ESM08,2008-06-16 02:30,16,1361.5,1361.5,1358,1358.25,6
ESM08,2008-06-16 03:00,16,1358.25,1359.25,1358,1359,4
ESM08,2008-06-16 03:30,16,1359,1360.25,1358.5,1359.75,4
ESM08,2008-06-16 04:00,16,1359.75,1361.25,1358.75,1361,7
ESM08,2008-06-16 04:30,16,1361,1361.75,1360.25,1361.75,5
ESM08,2008-06-16 05:00,16,1361.5,1362,1361,1362,9
ESM08,2008-06-16 05:30,16,1361.75,1362,1360.25,1360.25,10
ESM08,2008-06-16 06:00,16,1360.25,1360.5,1357.5,1357.75,15
ESM08,2008-06-16 06:30,16,1357.5,1357.5,1355.75,1356,19
ESM08,2008-06-16 07:00,16,1356,1360.5,1355.5,1356,56
ESM08,2008-06-16 07:30,16,1355.75,1355.75,1351.5,1352.75,109
ESM08,2008-06-16 08:00,16,1352.5,1353,1349.25,1351.25,109
ESM08,2008-06-16 08:30,16,1351.25,1355.25,1350.25,1354,192
ESM08,2008-06-16 09:00,16,1354,1358.75,1352.25,1357.25,171
ESM08,2008-06-16 09:30,16,1357.25,1361.25,1355.25,1361,146
ESM08,2008-06-16 10:00,16,1361.25,1361.25,1356.25,1357.25,100
ESM08,2008-06-16 10:30,16,1357.5,1359,1357,1358,62
ESM08,2008-06-16 11:00,16,1358,1358.25,1355,1356.5,79
ESM08,2008-06-16 11:30,16,1356.75,1360.5,1356,1358.5,68
ESM08,2008-06-16 12:00,16,1358.5,1363.25,1355.25,1363.25,153
ESM08,2008-06-16 12:30,16,1363.25,1365,1362,1363.25,151
ESM08,2008-06-16 13:00,16,1363.25,1363.75,1360.5,1361,64
ESM08,2008-06-16 13:30,16,1361,1364.5,1360.5,1363.75,54
ESM08,2008-06-16 14:00,16,1364,1364.5,1361.25,1361.75,67
ESM08,2008-06-16 14:30,16,1361.75,1362.5,1359,1359.75,138
ESM08,2008-06-16 15:00,16,1359.75,1360.5,1357.5,1357.75,93
ESM08,2008-06-16 15:30,16,1357.75,1358.5,1356,1357,3
ESM08,2008-06-16 16:00,16,1356.75,1357.75,1356.5,1357.5,0
ESM08,2008-06-16 17:00,17,1357.5,1358.25,1356.75,1358,1
ESM08,2008-06-16 17:30,17,1357.75,1358,1357.75,1357.75,0
ESM08,2008-06-16 18:00,17,1357.5,1357.75,1357.25,1357.75,0
ESM08,2008-06-16 18:30,17,1357.25,1358.25,1357.25,1358.25,0
ESM08,2008-06-16 19:00,17,1358.25,1358.75,1358,1358.5,0
ESM08,2008-06-16 19:30,17,1358.25,1358.5,1357.75,1358.5,0
ESM08,2008-06-16 20:00,17,1358.5,1358.5,1357.25,1357.25,0
ESM08,2008-06-16 20:30,17,1357.25,1359,1357.25,1358.75,0
ESM08,2008-06-16 21:00,17,1358.5,1358.5,1357.75,1358.25,0
ESM08,2008-06-16 21:30,17,1358,1358.25,1357.75,1358.25,0
ESM08,2008-06-16 22:00,17,1358,1358.5,1358,1358.5,0
ESM08,2008-06-16 22:30,17,1358.25,1358.5,1356.25,1357.25,0
ESM08,2008-06-16 23:00,17,1356.75,1357.75,1356.5,1357.75,0
ESM08,2008-06-16 23:30,17,1357.5,1358.5,1357.5,1357.5,0
ESM08,2008-06-17 00:00,17,1357.75,1357.75,1356.75,1356.75,0
ESM08,2008-06-17 00:30,17,1356.75,1358.25,1356.75,1358.25,0
ESM08,2008-06-17 01:00,17,1358.25,1360.5,1358,1360.25,5
ESM08,2008-06-17 01:30,17,1359.75,1360.25,1359.25,1360.25,2
ESM08,2008-06-17 02:00,17,1360.25,1362.25,1360.25,1362,2
ESM08,2008-06-17 02:30,17,1362,1362.25,1361,1361,3
ESM08,2008-06-17 03:00,17,1361.25,1362.75,1361.25,1362.5,4
ESM08,2008-06-17 03:30,17,1362.25,1364.75,1361.5,1363.75,14
ESM08,2008-06-17 04:00,17,1363.5,1363.5,1362.25,1363.5,16
ESM08,2008-06-17 04:30,17,1363.5,1365,1363,1364.5,12
ESM08,2008-06-17 05:00,17,1364.5,1364.75,1363.75,1364,0
ESM08,2008-06-17 05:30,17,1364.25,1365.25,1364,1364.75,14
ESM08,2008-06-17 06:00,17,1365,1366,1364.75,1365,25
ESM08,2008-06-17 06:30,17,1365.25,1366,1365,1366,3
ESM08,2008-06-17 07:00,17,1366,1370.25,1366,1367.5,91
ESM08,2008-06-17 07:30,17,1367.5,1369,1365.25,1369,76
ESM08,2008-06-17 08:00,17,1369,1369.5,1366,1366.25,63
ESM08,2008-06-17 08:30,17,1366.5,1366.75,1360.25,1362.75,170
ESM08,2008-06-17 09:00,17,1362.75,1365,1358.5,1359.25,157
ESM08,2008-06-17 09:30,17,1359.25,1362.75,1358.25,1361.5,114
ESM08,2008-06-17 10:00,17,1361.5,1363.5,1356.25,1357.25,104
ESM08,2008-06-17 10:30,17,1357.25,1358,1355,1355.75,97
ESM08,2008-06-17 11:00,17,1356,1358.25,1355.25,1356,45
ESM08,2008-06-17 11:30,17,1356,1357,1352.75,1355,52
ESM08,2008-06-17 12:00,17,1354.75,1358.75,1353.5,1357.5,55
ESM08,2008-06-17 12:30,17,1357.75,1359.25,1356.5,1357.75,30
ESM08,2008-06-17 13:00,17,1357.5,1358.25,1354.25,1354.5,43
ESM08,2008-06-17 13:30,17,1354.5,1357.5,1353.75,1356.25,28
ESM08,2008-06-17 14:00,17,1356,1356.75,1351.25,1353,54
ESM08,2008-06-17 14:30,17,1353,1354,1350,1350.75,136
ESM08,2008-06-17 15:00,17,1350.75,1351.5,1349,1351,48
ESM08,2008-06-17 15:30,17,1350.75,1351.75,1350.5,1351.25,0
ESM08,2008-06-17 16:00,17,1351,1351,1350,1350.25,0
ESM08,2008-06-17 16:30,17,1350.25,1350.25,1350.25,1350.25,0
ESM08,2008-06-17 17:00,18,1350.25,1350.75,1349.5,1350.75,0
ESM08,2008-06-17 17:30,18,1350.75,1351,1349.25,1349.5,0
ESM08,2008-06-17 18:00,18,1349.25,1349.25,1348.75,1349,0
ESM08,2008-06-17 18:30,18,1349.25,1350,1349,1350,0
ESM08,2008-06-17 19:00,18,1350.25,1350.75,1349.25,1350.75,1
ESM08,2008-06-17 19:30,18,1350.75,1351,1350.25,1350.75,0
ESM08,2008-06-17 20:00,18,1350.75,1351.25,1350.25,1350.75,0
ESM08,2008-06-17 20:30,18,1351,1351.25,1350.75,1350.75,0
ESM08,2008-06-17 21:00,18,1351,1351.25,1350.25,1351.25,1
ESM08,2008-06-17 21:30,18,1351,1351,1350.25,1350.5,0
ESM08,2008-06-17 22:00,18,1350.5,1351,1350.5,1351,0
ESM08,2008-06-17 22:30,18,1351.25,1351.75,1351.25,1351.5,0
ESM08,2008-06-17 23:00,18,1351.5,1352.5,1351.5,1352.25,1
ESM08,2008-06-17 23:30,18,1352.25,1353,1352,1352.5,0
ESM08,2008-06-18 00:00,18,1352.5,1353,1352.25,1352.25,0
ESM08,2008-06-18 00:30,18,1352.5,1353.25,1352.25,1352.5,0
ESM08,2008-06-18 01:00,18,1352.75,1353.25,1352.25,1353,0
ESM08,2008-06-18 01:30,18,1353,1353.25,1352,1352.75,0
ESM08,2008-06-18 02:00,18,1352.5,1353.25,1351.75,1352,3
ESM08,2008-06-18 02:30,18,1352.25,1352.5,1351.25,1351.75,2
ESM08,2008-06-18 03:00,18,1351.5,1351.5,1349,1349.25,6
ESM08,2008-06-18 03:30,18,1349.25,1351.75,1349.25,1351.5,4
ESM08,2008-06-18 04:00,18,1351.5,1352.5,1351,1351.25,4
ESM08,2008-06-18 04:30,18,1351,1351.75,1349.5,1349.5,6
ESM08,2008-06-18 05:00,18,1349.5,1349.75,1345,1346,12
ESM08,2008-06-18 05:30,18,1346,1347,1345.25,1347,7
ESM08,2008-06-18 06:00,18,1346.75,1346.75,1342.5,1344.75,19
ESM08,2008-06-18 06:30,18,1344.75,1345.75,1340.5,1341,14
ESM08,2008-06-18 07:00,18,1341,1342.75,1339.25,1342.25,32
ESM08,2008-06-18 07:30,18,1342.25,1342.75,1341.5,1342.25,14
ESM08,2008-06-18 08:00,18,1342.25,1343,1340.75,1342.75,16
ESM08,2008-06-18 08:30,18,1342.5,1346.5,1340.5,1341,234
ESM08,2008-06-18 09:00,18,1341,1343.25,1339.75,1340.5,93
ESM08,2008-06-18 09:30,18,1340.5,1340.5,1334.75,1337,133
ESM08,2008-06-18 10:00,18,1337,1340.75,1336.25,1339,197
ESM08,2008-06-18 10:30,18,1339,1346,1339,1343.75,103
ESM08,2008-06-18 11:00,18,1343.75,1344,1341.25,1341.25,21
ESM08,2008-06-18 11:30,18,1341.25,1343.25,1338,1339.75,39
ESM08,2008-06-18 12:00,18,1339.5,1339.5,1333.25,1335.25,88
ESM08,2008-06-18 12:30,18,1335.25,1338.25,1334.25,1336.75,58
ESM08,2008-06-18 13:00,18,1336.75,1339.75,1332.75,1335,63
ESM08,2008-06-18 13:30,18,1335,1340.5,1334,1339.5,89
ESM08,2008-06-18 14:00,18,1339.75,1344.25,1337.75,1342,97
ESM08,2008-06-18 14:30,18,1342,1342.5,1336.5,1338.75,152
ESM08,2008-06-18 15:00,18,1338.5,1339.25,1336.5,1337,44
ESM08,2008-06-18 15:30,18,1336.75,1337.25,1336.25,1336.25,4
ESM08,2008-06-18 16:00,18,1336.5,1337,1335.25,1337,1
ESM08,2008-06-18 16:30,18,1337,1337,1337,1337,0
ESM08,2008-06-18 17:00,19,1335.75,1336.25,1335.5,1335.75,0
ESM08,2008-06-18 17:30,19,1336,1336,1335.75,1336,0
ESM08,2008-06-18 18:00,19,1335.75,1335.75,1335,1335.5,0
ESM08,2008-06-18 18:30,19,1335.25,1335.5,1335.25,1335.5,0
ESM08,2008-06-18 19:00,19,1336.5,1337,1336,1336.75,0
ESM08,2008-06-18 19:30,19,1336.75,1337,1336.5,1337,0
ESM08,2008-06-18 20:00,19,1337,1337.75,1337,1337.25,0
ESM08,2008-06-18 20:30,19,1337,1337,1336.25,1336.25,0
ESM08,2008-06-18 21:00,19,1336.75,1337.5,1336.5,1336.5,0
ESM08,2008-06-18 21:30,19,1336.5,1337,1336,1336.25,1
ESM08,2008-06-18 22:00,19,1336,1336.25,1335.5,1335.75,0
ESM08,2008-06-18 22:30,19,1336.5,1337,1335.75,1336,0
ESM08,2008-06-18 23:00,19,1336.25,1336.25,1335,1335.25,0
ESM08,2008-06-18 23:30,19,1335.25,1336,1335,1335.25,0
ESM08,2008-06-19 00:00,19,1335.25,1336,1334.75,1335.25,0
ESM08,2008-06-19 00:30,19,1336,1336.25,1334.5,1335.5,0
ESM08,2008-06-19 01:00,19,1336,1336,1333.5,1334.5,0
ESM08,2008-06-19 01:30,19,1334.75,1335,1333.25,1334.5,3
ESM08,2008-06-19 02:00,19,1334.75,1337.25,1334,1336.5,10
ESM08,2008-06-19 02:30,19,1336.75,1336.75,1332.5,1334,3
ESM08,2008-06-19 03:00,19,1333.75,1334.5,1333.75,1334.25,1
ESM08,2008-06-19 03:30,19,1334.5,1339,1334.5,1338,2
ESM08,2008-06-19 04:00,19,1338.25,1338.75,1337,1338,3
ESM08,2008-06-19 04:30,19,1338,1339.25,1337.25,1338.25,1
ESM08,2008-06-19 05:00,19,1338.25,1338.5,1336.5,1336.75,9
ESM08,2008-06-19 05:30,19,1336.75,1338,1336.75,1337.5,0
ESM08,2008-06-19 06:00,19,1337.5,1339.75,1337,1339.25,9
ESM08,2008-06-19 06:30,19,1339.25,1341,1338.75,1340.75,2
ESM08,2008-06-19 07:00,19,1340.75,1341.5,1339.75,1340,9
ESM08,2008-06-19 07:30,19,1340,1341.75,1338,1338.25,18
ESM08,2008-06-19 08:00,19,1338.5,1338.5,1336.75,1337,24
ESM08,2008-06-19 08:30,19,1336.75,1342,1334,1336.5,120
ESM08,2008-06-19 09:00,19,1336.25,1336.25,1331,1336,140
ESM08,2008-06-19 09:30,19,1335.75,1339.75,1335,1338.75,79
ESM08,2008-06-19 10:00,19,1339,1341,1330.5,1333,132
ESM08,2008-06-19 10:30,19,1333,1334.75,1332.25,1333.75,62
ESM08,2008-06-19 11:00,19,1333.75,1341.25,1332.75,1338,79
ESM08,2008-06-19 11:30,19,1338.25,1341,1337,1337.75,31
ESM08,2008-06-19 12:00,19,1337.5,1340,1336.75,1340,20
ESM08,2008-06-19 12:30,19,1340,1341.25,1335.5,1337.25,46
ESM08,2008-06-19 13:00,19,1337.25,1342,1335.25,1340.5,46
ESM08,2008-06-19 13:30,19,1340.75,1345.75,1340.5,1345,62
ESM08,2008-06-19 14:00,19,1345,1348,1343.25,1344,57
ESM08,2008-06-19 14:30,19,1344,1346,1342,1343.25,86
ESM08,2008-06-19 15:00,19,1343,1343,1339.75,1340,20
ESM08,2008-06-19 15:30,19,1341,1341.25,1340,1340.75,0
ESM08,2008-06-19 16:00,19,1341,1341.5,1340,1340,0
ESM08,2008-06-19 17:00,20,1341.25,1341.25,1339.5,1339.5,0
ESM08,2008-06-19 17:30,20,1339.75,1340,1339.25,1339.5,0
ESM08,2008-06-19 18:00,20,1339.75,1340,1338.25,1338.5,1
ESM08,2008-06-19 18:30,20,1338.25,1338.25,1336.5,1336.75,0
ESM08,2008-06-19 19:00,20,1337,1337.25,1336.75,1337.25,0
ESM08,2008-06-19 19:30,20,1337.5,1337.5,1336.75,1336.75,0
ESM08,2008-06-19 20:00,20,1336.5,1336.75,1335.75,1335.75,0
ESM08,2008-06-19 20:30,20,1336,1337,1335.5,1337,0
ESM08,2008-06-19 21:00,20,1337.5,1338.75,1337,1338.25,0
ESM08,2008-06-19 21:30,20,1338.5,1339,1338.25,1338.5,0
ESM08,2008-06-19 22:00,20,1339,1339,1337.5,1337.5,0
ESM08,2008-06-19 22:30,20,1338,1338,1337,1338,0
ESM08,2008-06-19 23:00,20,1337.25,1338.25,1336.75,1336.75,0
ESM08,2008-06-19 23:30,20,1337,1337.5,1336.5,1337.5,0
ESM08,2008-06-20 00:00,20,1337.5,1337.75,1336.5,1336.75,0
ESM08,2008-06-20 00:30,20,1336.5,1336.75,1336.25,1336.75,0
ESM08,2008-06-20 01:00,20,1337,1338.25,1336.25,1337.25,0
ESM08,2008-06-20 01:30,20,1337.25,1337.5,1336.5,1337.25,0
ESM08,2008-06-20 02:00,20,1337.25,1339.75,1336.5,1339.25,1
ESM08,2008-06-20 02:30,20,1339,1339,1336.25,1336.25,0
ESM08,2008-06-20 03:00,20,1336,1337.25,1336,1336.75,0
ESM08,2008-06-20 03:30,20,1336.75,1337,1335.75,1337,0
ESM08,2008-06-20 04:00,20,1337,1337.75,1337,1337.75,0
ESM08,2008-06-20 04:30,20,1337.25,1338.25,1337.25,1337.75,0
ESM08,2008-06-20 05:00,20,1337.5,1338.25,1336.75,1337.25,2
ESM08,2008-06-20 05:30,20,1336.75,1336.75,1333,1333,1
ESM08,2008-06-20 06:00,20,1333,1333.75,1329.25,1330.25,16
ESM08,2008-06-20 06:30,20,1330.25,1330.75,1329,1330.25,3
ESM08,2008-06-20 07:00,20,1330.5,1333.5,1330,1333,18
ESM08,2008-06-20 07:30,20,1333,1333,1329.75,1331.5,10
ESM08,2008-06-20 08:00,20,1331.25,1334.25,1330.75,1330.75,21
ESM08,2008-06-20 13:00,20,1339.28,1339.28,1339.28,1339.28,0