ESH19,2018-10-09 01:30,9,2896.5,2896.5,2896.5,2896.5,1
ESH19,2018-10-09 02:00,9,2897.5,2897.5,2897,2897,2
ESH19,2018-10-09 03:00,9,2896.25,2896.25,2893.5,2893.5,22
ESH19,2018-10-09 03:30,9,2893.25,2894.5,2893.25,2894.5,17
ESH19,2018-10-09 04:00,9,2893,2893.25,2892.5,2892.5,8
ESH19,2018-10-09 04:30,9,2891.5,2891.5,2889,2889,18
ESH19,2018-10-09 05:00,9,2888.25,2889.5,2886.75,2889.5,32
ESH19,2018-10-09 05:30,9,2889,2891.5,2889,2891.5,29
ESH19,2018-10-09 06:00,9,2889.75,2890.25,2885.25,2887,20
ESH19,2018-10-09 06:30,9,2885,2885,2883.5,2883.75,14
ESH19,2018-10-09 07:00,9,2884.25,2888.75,2884.25,2888.75,23
ESH19,2018-10-09 07:30,9,2888.5,2893.75,2888.5,2893.75,22
ESH19,2018-10-09 08:00,9,2892.75,2892.75,2891,2891.25,16
ESH19,2018-10-09 08:30,9,2894.5,2898.5,2887.5,2898.5,107
ESH19,2018-10-09 09:00,9,2899.5,2905.5,2896,2905,66
ESH19,2018-10-09 09:30,9,2905.5,2908.5,2900.5,2900.5,58
ESH19,2018-10-09 10:00,9,2900,2904.5,2895.75,2904.5,106
ESH19,2018-10-09 10:30,9,2904,2906,2901.5,2905.25,23
ESH19,2018-10-09 11:00,9,2907,2907.5,2898.5,2899.25,64
ESH19,2018-10-09 11:30,9,2897.5,2900,2892.25,2895.5,65
ESH19,2018-10-09 12:00,9,2894,2899.25,2889.75,2898,35
ESH19,2018-10-09 12:30,9,2896,2898.5,2892,2898.5,35
ESH19,2018-10-09 13:00,9,2896.25,2898.75,2894,2898.25,23
ESH19,2018-10-09 13:30,9,2897,2902,2896.25,2902,16
ESH19,2018-10-09 14:00,9,2898.75,2898.75,2894.5,2895.25,19
ESH19,2018-10-09 14:30,9,2895,2899.75,2894.5,2894.5,26
ESH19,2018-10-09 15:00,9,2894,2895,2894,2895,15
ESH19,2018-10-09 15:30,9,2896,2896,2896,2896,2
ESH19,2018-10-09 17:00,10,2897.25,2897.25,2897.25,2897.25,1
ESH19,2018-10-09 18:00,10,2899,2899,2899,2899,1
ESH19,2018-10-09 19:00,10,2895.25,2895.5,2895.25,2895.5,2
ESH19,2018-10-09 19:30,10,2895.25,2895.25,2895.25,2895.25,1
ESH19,2018-10-09 20:00,10,2899,2899,2899,2899,2
ESH19,2018-10-09 20:30,10,2899.5,2899.75,2899.5,2899.75,2
ESH19,2018-10-09 21:30,10,2894,2894,2892.25,2892.25,4
ESH19,2018-10-09 22:00,10,2893.25,2893.25,2891.75,2892.25,7
ESH19,2018-10-09 22:30,10,2892.5,2893.25,2892.25,2893.25,6
ESH19,2018-10-09 23:30,10,2894.75,2894.75,2894.25,2894.25,3
ESH19,2018-10-10 00:00,10,2895,2896,2895,2896,7
ESH19,2018-10-10 00:30,10,2896.25,2896.25,2895.75,2895.75,4
ESH19,2018-10-10 01:30,10,2899,2899,2899,2899,1
ESH19,2018-10-10 02:00,10,2897,2897,2895,2895,4
ESH19,2018-10-10 02:30,10,2893.75,2894.5,2892.75,2894.5,7
ESH19,2018-10-10 03:00,10,2894,2894,2891.75,2892.5,5
ESH19,2018-10-10 03:30,10,2893,2895.5,2893,2893.5,5
ESH19,2018-10-10 04:00,10,2892,2893.5,2892,2893.5,2
ESH19,2018-10-10 04:30,10,2894.5,2894.5,2893,2893,2
ESH19,2018-10-10 05:00,10,2895,2895,2895,2895,1
ESH19,2018-10-10 06:00,10,2896.75,2897,2896.75,2897,2
ESH19,2018-10-10 06:30,10,2893.75,2893.75,2891,2891,4
ESH19,2018-10-10 07:00,10,2891.25,2892,2887,2888,36
ESH19,2018-10-10 07:30,10,2888.75,2888.75,2884,2886.5,28
ESH19,2018-10-10 08:00,10,2885.75,2888.25,2885.5,2887.5,23
ESH19,2018-10-10 08:30,10,2887.5,2887.5,2865.75,2866.75,468
ESH19,2018-10-10 09:00,10,2868,2870.25,2860.5,2867.75,198
ESH19,2018-10-10 09:30,10,2865.5,2869,2860.25,2862.5,87
ESH19,2018-10-10 10:00,10,2862.25,2863.25,2846.25,2854.25,159
ESH19,2018-10-10 10:30,10,2853.25,2856.5,2847.25,2851,102
ESH19,2018-10-10 11:00,10,2850.5,2858.75,2847,2853,2393
ESH19,2018-10-10 11:30,10,2851,2855.5,2848.75,2850.5,81
ESH19,2018-10-10 12:00,10,2849,2857.75,2843,2853.5,142
ESH19,2018-10-10 12:30,10,2852.75,2854.5,2846.5,2846.5,73
ESH19,2018-10-10 13:00,10,2848,2848.75,2836,2839.5,805
ESH19,2018-10-10 13:30,10,2839.5,2841,2830,2836,1255
ESH19,2018-10-10 14:00,10,2833.75,2833.75,2819.25,2829,302
ESH19,2018-10-10 14:30,10,2828.75,2828.75,2798,2802.25,518
ESH19,2018-10-10 15:00,10,2800.75,2802.75,2789,2789.5,960
ESH19,2018-10-10 15:30,10,2790,2791.25,2779.25,2779.25,173
ESH19,2018-10-10 17:00,11,2782.25,2787,2781.25,2787,199
ESH19,2018-10-10 17:30,11,2787.5,2788,2786.5,2788,7
ESH19,2018-10-10 18:00,11,2790,2793.75,2790,2792.25,75
ESH19,2018-10-10 18:30,11,2791.75,2791.75,2783.75,2787,112
ESH19,2018-10-10 19:00,11,2787.5,2787.5,2779.5,2781.5,63
ESH19,2018-10-10 19:30,11,2782,2789.5,2779.75,2789.5,32
ESH19,2018-10-10 20:00,11,2786.75,2788,2783,2783,38
ESH19,2018-10-10 20:30,11,2782,2782,2759.25,2764.75,769
ESH19,2018-10-10 21:00,11,2764.25,2773.25,2759.25,2770.25,1222
ESH19,2018-10-10 21:30,11,2770.5,2773.5,2762,2765.25,63
ESH19,2018-10-10 22:00,11,2766,2767,2761.75,2765,35
ESH19,2018-10-10 22:30,11,2768.25,2773.25,2765.5,2773.25,43
ESH19,2018-10-10 23:00,11,2773,2773,2762,2762,40
ESH19,2018-10-10 23:30,11,2764.5,2768.5,2763.5,2765.5,29
ESH19,2018-10-11 00:00,11,2764.75,2765.25,2757,2758,49
ESH19,2018-10-11 00:30,11,2759.5,2766.5,2759.5,2763.5,33
ESH19,2018-10-11 01:00,11,2765.25,2772,2765.25,2772,7
ESH19,2018-10-11 01:30,11,2772,2780.25,2772,2775,32
ESH19,2018-10-11 02:00,11,2775.5,2786.25,2773.75,2785.75,51
ESH19,2018-10-11 02:30,11,2787,2787,2766,2766,27
ESH19,2018-10-11 03:00,11,2766.25,2771,2763,2771,28
ESH19,2018-10-11 03:30,11,2770,2770,2762,2762,30
ESH19,2018-10-11 04:00,11,2761,2764.75,2755,2764.75,33
ESH19,2018-10-11 04:30,11,2762,2767,2762,2766.5,5
ESH19,2018-10-11 05:00,11,2767,2769.5,2764.25,2764.25,29
ESH19,2018-10-11 05:30,11,2764.75,2764.75,2763,2763,7
ESH19,2018-10-11 06:00,11,2768.25,2770.75,2765.75,2770.75,32
ESH19,2018-10-11 06:30,11,2769,2777.5,2764.25,2774.75,217
ESH19,2018-10-11 07:00,11,2773.75,2782.25,2773.75,2781.5,46
ESH19,2018-10-11 07:30,11,2782.25,2794,2781.5,2787,347
ESH19,2018-10-11 08:00,11,2787.25,2793.25,2786.75,2788.25,85
ESH19,2018-10-11 08:30,11,2788.75,2806,2780.25,2806,509
ESH19,2018-10-11 09:00,11,2804.75,2805,2783.5,2787,164
ESH19,2018-10-11 09:30,11,2789.5,2794.5,2775,2775,276
ESH19,2018-10-11 10:00,11,2775,2776,2756,2767.75,396
ESH19,2018-10-11 10:30,11,2766.25,2785,2761.75,2777.75,249
ESH19,2018-10-11 11:00,11,2777.25,2794.75,2776,2789,102
ESH19,2018-10-11 11:30,11,2787.75,2789,2777,2781,88
ESH19,2018-10-11 12:00,11,2779,2786,2773.25,2778.75,87
ESH19,2018-10-11 12:30,11,2782.25,2784,2767,2776.75,100
ESH19,2018-10-11 13:00,11,2776.5,2777,2759.5,2762.5,303
ESH19,2018-10-11 13:30,11,2761.75,2761.75,2719.5,2742.25,992
ESH19,2018-10-11 14:00,11,2739.75,2772.25,2736.75,2765,523
ESH19,2018-10-11 14:30,11,2762.25,2767.75,2738.5,2739.25,395
ESH19,2018-10-11 15:00,11,2738.5,2760.5,2735.25,2753,255
ESH19,2018-10-11 15:30,11,2758.5,2761.25,2753.5,2758,35
ESH19,2018-10-11 17:00,12,2756.25,2760.25,2754,2759.75,15
ESH19,2018-10-11 17:30,12,2762.75,2765.5,2761.75,2765.5,9
ESH19,2018-10-11 18:00,12,2767,2770.25,2767,2768.25,7
ESH19,2018-10-11 18:30,12,2768,2768,2764,2765,27
ESH19,2018-10-11 19:00,12,2769.25,2773.5,2769.25,2771.5,52
ESH19,2018-10-11 19:30,12,2768.75,2772,2768.75,2770.5,8
ESH19,2018-10-11 20:00,12,2769.5,2771.25,2768.25,2771.25,7
ESH19,2018-10-11 20:30,12,2769.75,2770.5,2769.75,2770.5,2
ESH19,2018-10-11 21:00,12,2772.25,2772.25,2769.25,2769.25,5
ESH19,2018-10-11 21:30,12,2768.25,2768.5,2768.25,2768.5,4
ESH19,2018-10-11 22:00,12,2772,2772,2772,2772,1
ESH19,2018-10-11 22:30,12,2773.5,2777,2773.25,2775.75,15
ESH19,2018-10-11 23:00,12,2775.5,2777,2773.5,2773.5,15
ESH19,2018-10-11 23:30,12,2776.75,2780.75,2776.75,2780,17
ESH19,2018-10-12 00:00,12,2781,2788,2781,2788,54
ESH19,2018-10-12 00:30,12,2784.5,2787,2783,2783,29
ESH19,2018-10-12 01:00,12,2784.5,2784.5,2781.25,2781.25,10
ESH19,2018-10-12 01:30,12,2786.75,2792.25,2786.75,2791.75,27
ESH19,2018-10-12 02:00,12,2790.5,2791.75,2789.25,2790.75,15
ESH19,2018-10-12 02:30,12,2787.5,2787.5,2785.75,2785.75,6
ESH19,2018-10-12 03:00,12,2786.75,2786.75,2779.25,2780.75,37
ESH19,2018-10-12 03:30,12,2778.5,2779,2776.25,2776.75,9
ESH19,2018-10-12 04:00,12,2775,2775.75,2772.25,2775.25,12
ESH19,2018-10-12 04:30,12,2777.75,2780.25,2776.5,2777.25,27
ESH19,2018-10-12 05:00,12,2776.5,2778.5,2774.5,2774.5,19
ESH19,2018-10-12 05:30,12,2777,2782.75,2777,2781.75,7
ESH19,2018-10-12 06:00,12,2780.75,2785,2780.75,2783,18
ESH19,2018-10-12 06:30,12,2782.75,2783.75,2778,2778,21
ESH19,2018-10-12 07:00,12,2782.25,2784.5,2782.25,2784.5,3
ESH19,2018-10-12 07:30,12,2784,2785.25,2779.75,2780.75,14
ESH19,2018-10-12 08:00,12,2781,2786.5,2781,2784,80
ESH19,2018-10-12 08:30,12,2784.25,2785.75,2774,2784.25,253
ESH19,2018-10-12 09:00,12,2781.25,2785.75,2767.25,2767.25,104
ESH19,2018-10-12 09:30,12,2769.25,2782.25,2768,2779,103
ESH19,2018-10-12 10:00,12,2777.5,2781.25,2770.75,2772.25,63
ESH19,2018-10-12 10:30,12,2771,2774.25,2758.5,2765.25,133
ESH19,2018-10-12 11:00,12,2763.75,2763.75,2751.75,2753.5,102
ESH19,2018-10-12 11:30,12,2754,2758,2740.5,2750,173
ESH19,2018-10-12 12:00,12,2749.75,2763,2749,2755,345
ESH19,2018-10-12 12:30,12,2751.75,2759,2744.75,2756.75,83
ESH19,2018-10-12 13:00,12,2754.5,2754.5,2743,2752.75,199
ESH19,2018-10-12 13:30,12,2756,2761,2746.25,2759.25,47
ESH19,2018-10-12 14:00,12,2762,2774,2757.25,2772.25,93
ESH19,2018-10-12 14:30,12,2773.5,2785,2770,2777,105
ESH19,2018-10-12 15:00,12,2774.25,2776.5,2773,2776,50
ESH19,2018-10-12 15:30,12,2776.25,2780,2775.75,2780,5
ESH19,2018-10-14 17:00,15,2777.25,2777.25,2764,2767.75,59
ESH19,2018-10-14 17:30,15,2769.25,2770,2764.75,2769.75,26
ESH19,2018-10-14 18:00,15,2770.75,2772.5,2770.75,2772.25,13
ESH19,2018-10-14 18:30,15,2770.75,2775,2770.25,2775,13
ESH19,2018-10-14 19:00,15,2776.5,2776.5,2771.25,2772,29
ESH19,2018-10-14 19:30,15,2770,2770,2766.75,2766.75,6
ESH19,2018-10-14 20:00,15,2764,2769.5,2762.75,2769.5,28
ESH19,2018-10-14 20:30,15,2768.25,2773.25,2767,2773.25,12
ESH19,2018-10-14 21:00,15,2772,2773.75,2769.5,2770,6
ESH19,2018-10-14 21:30,15,2767.75,2770,2766.75,2770,8
ESH19,2018-10-14 22:30,15,2768.5,2768.5,2767.5,2767.75,3
ESH19,2018-10-15 00:00,15,2768.75,2768.75,2765,2765,7
ESH19,2018-10-15 01:00,15,2764.5,2764.75,2760.25,2762.25,22
ESH19,2018-10-15 01:30,15,2762.25,2762.25,2762.25,2762.25,1
ESH19,2018-10-15 02:00,15,2763.75,2766.25,2763.75,2766.25,6
ESH19,2018-10-15 02:30,15,2763,2763,2760,2760,10
ESH19,2018-10-15 03:00,15,2761.75,2761.75,2755.25,2757,78
ESH19,2018-10-15 03:30,15,2755.75,2757.25,2753,2754,18
ESH19,2018-10-15 04:00,15,2754,2761.5,2754,2760.75,28
ESH19,2018-10-15 04:30,15,2761.25,2765.5,2760.25,2764.25,23
ESH19,2018-10-15 05:00,15,2764,2766.25,2763.25,2765,29
ESH19,2018-10-15 05:30,15,2762.25,2764.5,2761.25,2763,14
ESH19,2018-10-15 06:00,15,2763,2768.5,2763,2768.5,7
ESH19,2018-10-15 06:30,15,2772.75,2774.5,2772.75,2774.5,16
ESH19,2018-10-15 07:00,15,2773.25,2775.5,2772.5,2775.5,27
ESH19,2018-10-15 07:30,15,2773.5,2774,2770.75,2770.75,27
ESH19,2018-10-15 08:00,15,2771.5,2772.5,2770.75,2771,16
ESH19,2018-10-15 08:30,15,2772.5,2777,2767.5,2769,153
ESH19,2018-10-15 09:00,15,2768,2769,2759.25,2766.25,65
ESH19,2018-10-15 09:30,15,2766.5,2772,2766.5,2771,76
ESH19,2018-10-15 10:00,15,2771.25,2781.25,2771,2781,60
ESH19,2018-10-15 10:30,15,2782,2782,2767.25,2767.5,89
ESH19,2018-10-15 11:00,15,2767,2771,2762,2770.25,55
ESH19,2018-10-15 11:30,15,2771.5,2775,2771,2772.75,44
ESH19,2018-10-15 12:00,15,2774,2779.75,2772,2772,46
ESH19,2018-10-15 12:30,15,2773.25,2784,2773.25,2781.75,48
ESH19,2018-10-15 13:00,15,2780.75,2780.75,2771.5,2772,31
ESH19,2018-10-15 13:30,15,2770.25,2785.25,2770,2782.75,42
ESH19,2018-10-15 14:00,15,2781.75,2783,2771.75,2771.75,37
ESH19,2018-10-15 14:30,15,2771.5,2772,2760.25,2760.25,31
ESH19,2018-10-15 15:00,15,2761,2761.5,2756,2756,29
ESH19,2018-10-15 15:30,15,2756.25,2756.25,2753.25,2754.5,17
ESH19,2018-10-15 17:00,16,2754.5,2755,2754.25,2754.25,7
ESH19,2018-10-15 17:30,16,2756,2758.5,2756,2757.25,6
ESH19,2018-10-15 18:00,16,2758.5,2763,2758.5,2761,12
ESH19,2018-10-15 18:30,16,2762.25,2763,2762.25,2763,4
ESH19,2018-10-15 19:30,16,2763.5,2763.5,2762.25,2762.25,6
ESH19,2018-10-15 20:00,16,2765.25,2765.25,2763,2765.25,3
ESH19,2018-10-15 20:30,16,2764.25,2766.25,2764.25,2766.25,3
ESH19,2018-10-15 21:00,16,2768,2768,2767.5,2767.5,2
ESH19,2018-10-15 21:30,16,2765.75,2766,2765.75,2766,7
ESH19,2018-10-15 22:00,16,2764,2764,2764,2764,17
ESH19,2018-10-15 22:30,16,2761.5,2762,2760.5,2762,4
ESH19,2018-10-15 23:00,16,2763.75,2763.75,2763,2763,11
ESH19,2018-10-15 23:30,16,2764.25,2764.5,2763.75,2764.5,6
ESH19,2018-10-16 00:00,16,2766.5,2767,2766.5,2767,4
ESH19,2018-10-16 00:30,16,2767.25,2768,2767,2767,10
ESH19,2018-10-16 01:00,16,2764.25,2764.75,2764.25,2764.75,2
ESH19,2018-10-16 01:30,16,2766.25,2766.25,2766.25,2766.25,2
ESH19,2018-10-16 02:00,16,2768.5,2770,2768.25,2768.5,10
ESH19,2018-10-16 03:00,16,2766.25,2766.25,2766.25,2766.25,1
ESH19,2018-10-16 03:30,16,2766.5,2766.5,2766.5,2766.5,1
ESH19,2018-10-16 04:00,16,2764.5,2764.5,2763.75,2763.75,4
ESH19,2018-10-16 05:00,16,2766.25,2769.75,2766.25,2769.75,3
ESH19,2018-10-16 05:30,16,2769.75,2770.25,2768,2768,10
ESH19,2018-10-16 06:00,16,2770,2771,2770,2770.5,8
ESH19,2018-10-16 06:30,16,2770.5,2771.25,2770.5,2771.25,2
ESH19,2018-10-16 07:00,16,2771,2775.5,2770.75,2775.5,33
ESH19,2018-10-16 07:30,16,2775.5,2779,2775.5,2779,30
ESH19,2018-10-16 08:00,16,2777.5,2781,2777.5,2780.25,34
ESH19,2018-10-16 08:30,16,2781.75,2785.25,2777,2785.25,182
ESH19,2018-10-16 09:00,16,2786,2790.75,2785.25,2785.5,230
ESH19,2018-10-16 09:30,16,2783.5,2796.25,2782.5,2796.25,201
ESH19,2018-10-16 10:00,16,2796.5,2801.5,2793.5,2801,62
ESH19,2018-10-16 10:30,16,2801,2802,2798.25,2802,55
ESH19,2018-10-16 11:00,16,2802.5,2803,2799.5,2801.25,16
ESH19,2018-10-16 11:30,16,2802.25,2805,2802.25,2804.75,18
ESH19,2018-10-16 12:00,16,2805,2806.5,2803.25,2806.5,45
ESH19,2018-10-16 12:30,16,2806.5,2812.75,2806.5,2809,71
ESH19,2018-10-16 13:00,16,2809.5,2814,2809.5,2814,64
ESH19,2018-10-16 13:30,16,2815,2815.25,2810.5,2811,90
ESH19,2018-10-16 14:00,16,2810.75,2815,2808,2812.5,101
ESH19,2018-10-16 14:30,16,2812.75,2823.5,2812.5,2819,150
ESH19,2018-10-16 15:00,16,2819.25,2826.5,2815.25,2826.25,54
ESH19,2018-10-16 15:30,16,2825,2825,2823,2824.25,12
ESH19,2018-10-16 17:00,17,2824.25,2824.5,2822,2822,12
ESH19,2018-10-16 17:30,17,2822,2822,2821.5,2821.5,2
ESH19,2018-10-16 18:00,17,2823,2823,2822.5,2822.75,3
ESH19,2018-10-16 18:30,17,2824,2824,2824,2824,1
ESH19,2018-10-16 19:00,17,2823,2823,2822.75,2822.75,2
ESH19,2018-10-16 19:30,17,2823.75,2825,2823.75,2825,2
ESH19,2018-10-16 20:00,17,2825,2825.25,2825,2825.25,2
ESH19,2018-10-16 20:30,17,2824.75,2824.75,2824,2824,4
ESH19,2018-10-16 21:30,17,2825,2825,2825,2825,2
ESH19,2018-10-16 22:30,17,2826.5,2826.5,2826.5,2826.5,1
ESH19,2018-10-16 23:30,17,2824.25,2824.25,2824,2824,2
ESH19,2018-10-17 00:00,17,2823.75,2823.75,2823.75,2823.75,12
ESH19,2018-10-17 00:30,17,2822,2822,2821.75,2821.75,2
ESH19,2018-10-17 01:00,17,2825,2825,2825,2825,1
ESH19,2018-10-17 01:30,17,2826.25,2831.25,2826.25,2830.25,31
ESH19,2018-10-17 02:00,17,2830,2830,2829.25,2829.25,3
ESH19,2018-10-17 02:30,17,2828,2828,2826,2826.5,8
ESH19,2018-10-17 03:00,17,2825.25,2825.25,2822,2822,10
ESH19,2018-10-17 03:30,17,2822.75,2823.75,2820.5,2820.5,11
ESH19,2018-10-17 04:00,17,2820,2821,2819,2819,8
ESH19,2018-10-17 04:30,17,2819.5,2819.5,2816.5,2818,19
ESH19,2018-10-17 05:00,17,2818,2818,2814.75,2816.5,28
ESH19,2018-10-17 05:30,17,2816.75,2818.25,2816.5,2818.25,11
ESH19,2018-10-17 06:00,17,2819.25,2820.25,2816.5,2816.5,12
ESH19,2018-10-17 06:30,17,2816.5,2817.25,2813.25,2813.5,42
ESH19,2018-10-17 07:00,17,2814.5,2815.5,2812.25,2813.25,13
ESH19,2018-10-17 07:30,17,2812.5,2816.25,2812.5,2815.5,41
ESH19,2018-10-17 08:00,17,2815,2820,2814.25,2819.75,45
ESH19,2018-10-17 08:30,17,2819.75,2819.75,2806.75,2807,93
ESH19,2018-10-17 09:00,17,2806,2809.25,2800.75,2803.25,144
ESH19,2018-10-17 09:30,17,2805.25,2805.75,2790.75,2798,187
ESH19,2018-10-17 10:00,17,2796,2807,2793.25,2806.5,62
ESH19,2018-10-17 10:30,17,2808,2817.25,2804,2817,94
ESH19,2018-10-17 11:00,17,2818.5,2824,2815.5,2822.75,131
ESH19,2018-10-17 11:30,17,2818.75,2824.75,2816.75,2818.5,38
ESH19,2018-10-17 12:00,17,2823.75,2826.75,2822.75,2823,39
ESH19,2018-10-17 12:30,17,2821.5,2825,2821.5,2822.5,21
ESH19,2018-10-17 13:00,17,2821,2824.5,2807.5,2810.5,97
ESH19,2018-10-17 13:30,17,2814.25,2824.25,2811.25,2823,52
ESH19,2018-10-17 14:00,17,2822,2823,2815.75,2821.25,57
ESH19,2018-10-17 14:30,17,2821,2821.25,2810,2819.5,67
ESH19,2018-10-17 15:00,17,2820,2820.75,2820,2820.5,8
ESH19,2018-10-17 15:30,17,2823.25,2823.75,2823,2823.75,6
ESH19,2018-10-17 17:00,18,2821.75,2821.75,2817.25,2817.25,9
ESH19,2018-10-17 17:30,18,2817.5,2817.75,2817.5,2817.5,5
ESH19,2018-10-17 18:00,18,2817,2817,2816.5,2816.5,2
ESH19,2018-10-17 18:30,18,2817.25,2817.25,2815.5,2815.5,4
ESH19,2018-10-17 19:00,18,2814.5,2814.5,2814.5,2814.5,2
ESH19,2018-10-17 19:30,18,2816,2816.25,2816,2816.25,60
ESH19,2018-10-17 20:00,18,2817,2817,2815.5,2816.25,12
ESH19,2018-10-17 20:30,18,2814.75,2815.5,2813.25,2814.5,20
ESH19,2018-10-17 21:00,18,2812.5,2812.5,2811.25,2811.75,8
ESH19,2018-10-17 22:00,18,2814,2814,2814,2814,1
ESH19,2018-10-17 22:30,18,2811.5,2813.25,2811.5,2813.25,16
ESH19,2018-10-17 23:30,18,2813.5,2814.25,2813.5,2814.25,2
ESH19,2018-10-18 01:00,18,2810,2810,2809,2809.25,16
ESH19,2018-10-18 01:30,18,2810,2810.75,2809,2810.75,4
ESH19,2018-10-18 02:00,18,2812.25,2812.25,2812,2812,2
ESH19,2018-10-18 02:30,18,2815.25,2819.5,2815.25,2819.5,12
ESH19,2018-10-18 03:00,18,2820.25,2820.25,2817,2818.5,15
ESH19,2018-10-18 03:30,18,2816.5,2817.25,2816.5,2817.25,5
ESH19,2018-10-18 04:00,18,2815.25,2816.25,2815.25,2816.25,4
ESH19,2018-10-18 04:30,18,2813.25,2818,2813.25,2818,8
ESH19,2018-10-18 05:00,18,2818.25,2818.25,2816.75,2816.75,6
ESH19,2018-10-18 05:30,18,2815.75,2816,2812.5,2812.5,17
ESH19,2018-10-18 06:00,18,2814.25,2815.25,2812.75,2812.75,21
ESH19,2018-10-18 06:30,18,2811,2811,2809.75,2810.75,8
ESH19,2018-10-18 07:00,18,2810.5,2813,2808.5,2813,9
ESH19,2018-10-18 07:30,18,2814,2814,2813.75,2813.75,2
ESH19,2018-10-18 08:00,18,2812,2812,2809,2809,7
ESH19,2018-10-18 08:30,18,2809.25,2809.75,2800,2801,160
ESH19,2018-10-18 09:00,18,2800,2807.75,2798.5,2805,110
ESH19,2018-10-18 09:30,18,2807,2815.25,2806.5,2814,120
ESH19,2018-10-18 10:00,18,2814.25,2814.25,2796.25,2796.25,99
ESH19,2018-10-18 10:30,18,2796.5,2796.75,2776,2781.25,358
ESH19,2018-10-18 11:00,18,2781,2788.75,2776.5,2786.75,101
ESH19,2018-10-18 11:30,18,2788.25,2793.5,2786,2787.5,60
ESH19,2018-10-18 12:00,18,2785.75,2787.5,2769,2772,161
ESH19,2018-10-18 12:30,18,2771.75,2775,2764.25,2769,256
ESH19,2018-10-18 13:00,18,2771.5,2781,2769.75,2776,164
ESH19,2018-10-18 13:30,18,2774.25,2785.5,2774.25,2779.25,68
ESH19,2018-10-18 14:00,18,2778.5,2782,2770.25,2780,75
ESH19,2018-10-18 14:30,18,2776.25,2784.5,2774.25,2779.5,113
ESH19,2018-10-18 15:00,18,2779,2786,2778.75,2780,20
ESH19,2018-10-18 15:30,18,2781.5,2781.5,2781.5,2781.5,1
ESH19,2018-10-18 17:00,19,2783.25,2783.25,2779.5,2781,22
ESH19,2018-10-18 17:30,19,2780.25,2780.25,2780.25,2780.25,1
ESH19,2018-10-18 19:00,19,2779.75,2781.5,2779.75,2781.5,6
ESH19,2018-10-18 19:30,19,2780,2786.75,2780,2786.75,11
ESH19,2018-10-18 20:00,19,2786.5,2786.5,2785,2786,7
ESH19,2018-10-18 20:30,19,2786,2788.75,2786,2788.75,27
ESH19,2018-10-18 21:00,19,2787.25,2787.25,2783.75,2784.5,7
ESH19,2018-10-18 21:30,19,2788.25,2788.25,2788.25,2788.25,2
ESH19,2018-10-18 22:00,19,2787,2787,2786.5,2786.5,32
ESH19,2018-10-18 23:30,19,2788,2788,2788,2788,1
ESH19,2018-10-19 00:00,19,2788.75,2790,2788.75,2790,8
ESH19,2018-10-19 00:30,19,2790,2791.5,2790,2791.5,44
ESH19,2018-10-19 01:00,19,2792,2792.5,2790.5,2790.5,13
ESH19,2018-10-19 01:30,19,2790,2790,2788.25,2789.5,5
ESH19,2018-10-19 02:00,19,2786.5,2786.5,2786.5,2786.5,1
ESH19,2018-10-19 02:30,19,2786.75,2786.75,2783.75,2783.75,13
ESH19,2018-10-19 03:00,19,2782.75,2784.5,2782.75,2783.75,4
ESH19,2018-10-19 03:30,19,2780.25,2781.75,2779.75,2781.75,6
ESH19,2018-10-19 04:00,19,2784.25,2784.75,2783,2783,4
ESH19,2018-10-19 04:30,19,2785.75,2785.75,2782.5,2782.5,4
ESH19,2018-10-19 05:00,19,2785.25,2785.25,2785.25,2785.25,1
ESH19,2018-10-19 05:30,19,2786.75,2786.75,2783.5,2783.5,3
ESH19,2018-10-19 06:00,19,2786.75,2790.75,2786.75,2790.75,13
ESH19,2018-10-19 06:30,19,2790,2790,2788.75,2788.75,8
ESH19,2018-10-19 07:00,19,2790,2794,2790,2792,87
ESH19,2018-10-19 07:30,19,2789.75,2790.25,2787.25,2787.5,7
ESH19,2018-10-19 08:00,19,2789.5,2792.25,2787,2787.25,47
ESH19,2018-10-19 08:30,19,2786.5,2802.75,2786,2800,271
ESH19,2018-10-19 09:00,19,2801,2808,2799.25,2800,159
ESH19,2018-10-19 09:30,19,2804,2805,2798,2801.75,85
ESH19,2018-10-19 10:00,19,2803.75,2804.25,2795,2795,135
ESH19,2018-10-19 10:30,19,2794.25,2795.75,2787.5,2795.75,82
ESH19,2018-10-19 11:00,19,2796.75,2796.75,2779.5,2781.75,142
ESH19,2018-10-19 11:30,19,2780.75,2786,2775.5,2783.5,203
ESH19,2018-10-19 12:00,19,2782,2790,2777,2789.25,63
ESH19,2018-10-19 12:30,19,2789.5,2790.25,2783.5,2783.5,64
ESH19,2018-10-19 13:00,19,2782,2782,2769.75,2779.25,116
ESH19,2018-10-19 13:30,19,2781.25,2784.5,2778.75,2781.5,48
ESH19,2018-10-19 14:00,19,2778.5,2785,2774,2785,92
ESH19,2018-10-19 14:30,19,2783.25,2785.5,2776.75,2776.75,50
ESH19,2018-10-19 15:00,19,2776.5,2776.5,2772,2775,55
ESH19,2018-10-19 15:30,19,2775.5,2775.5,2773.5,2775.25,10
ESH19,2018-10-21 17:00,22,2765.75,2770.25,2763.25,2763.25,89
ESH19,2018-10-21 17:30,22,2763.5,2765.25,2760.5,2765.25,18
ESH19,2018-10-21 18:00,22,2765.25,2766.25,2763.25,2765,18
ESH19,2018-10-21 18:30,22,2765,2765.25,2762.5,2765.25,5
ESH19,2018-10-21 19:00,22,2763.75,2763.75,2758.25,2762.25,14
ESH19,2018-10-21 19:30,22,2761,2761.75,2759,2761.5,6
ESH19,2018-10-21 20:00,22,2765.25,2767.25,2765.25,2767.25,23
ESH19,2018-10-21 20:30,22,2769.25,2772,2768.25,2768.25,92
ESH19,2018-10-21 21:00,22,2770,2770.75,2768,2768,33
ESH19,2018-10-21 21:30,22,2769,2775.25,2769,2775.25,22
ESH19,2018-10-21 22:00,22,2776,2776,2773,2773,7
ESH19,2018-10-21 22:30,22,2777.25,2780.25,2777.25,2778.75,32
ESH19,2018-10-21 23:00,22,2778.75,2778.75,2776.5,2776.5,4
ESH19,2018-10-21 23:30,22,2777.75,2779,2777.75,2779,3
ESH19,2018-10-22 00:00,22,2781,2781,2778.75,2779,21
ESH19,2018-10-22 00:30,22,2781,2781,2780.25,2781,3
ESH19,2018-10-22 01:00,22,2782,2785,2781.5,2785,28
ESH19,2018-10-22 01:30,22,2783.75,2785,2783.75,2785,3
ESH19,2018-10-22 02:00,22,2784,2786.5,2784,2785,46
ESH19,2018-10-22 02:30,22,2784.25,2784.5,2783.75,2784.5,17
ESH19,2018-10-22 03:00,22,2782,2782,2778.25,2778.25,3
ESH19,2018-10-22 03:30,22,2779.5,2781.25,2778.25,2778.25,10
ESH19,2018-10-22 04:00,22,2780.5,2781.75,2780.5,2781.75,2
ESH19,2018-10-22 04:30,22,2780.5,2780.5,2778,2778,5
ESH19,2018-10-22 05:00,22,2778,2782.75,2776.75,2782.75,5
ESH19,2018-10-22 05:30,22,2782.75,2783.75,2781.75,2783.75,8
ESH19,2018-10-22 06:00,22,2784.75,2786,2784.25,2785.5,12
ESH19,2018-10-22 06:30,22,2785.75,2789.5,2785.75,2787.25,37
ESH19,2018-10-22 07:00,22,2786.75,2788,2786.5,2787,20
ESH19,2018-10-22 07:30,22,2785.5,2786.5,2785.25,2785.25,15
ESH19,2018-10-22 08:00,22,2784,2784.25,2782,2783.75,29
ESH19,2018-10-22 08:30,22,2784.75,2788,2765.25,2769,267
ESH19,2018-10-22 09:00,22,2768.25,2769.25,2759,2761.5,281
ESH19,2018-10-22 09:30,22,2760.5,2782,2759.25,2778.5,215
ESH19,2018-10-22 10:00,22,2777.5,2780.25,2771.5,2774.25,170
ESH19,2018-10-22 10:30,22,2774,2774,2763.5,2765.75,140
ESH19,2018-10-22 11:00,22,2767,2772.25,2761.25,2763.25,104
ESH19,2018-10-22 11:30,22,2764,2769.25,2761.75,2768.5,106
ESH19,2018-10-22 12:00,22,2768,2773.75,2766.75,2767.25,87
ESH19,2018-10-22 12:30,22,2767,2773,2765.25,2765.75,105
ESH19,2018-10-22 13:00,22,2766,2769,2764.75,2764.75,121
ESH19,2018-10-22 13:30,22,2765.5,2771.5,2765,2770.25,95
ESH19,2018-10-22 14:00,22,2769.5,2775.5,2769.25,2771,93
ESH19,2018-10-22 14:30,22,2771.5,2775.25,2765,2765,81
ESH19,2018-10-22 15:00,22,2764.5,2765.75,2763.75,2764.5,59
ESH19,2018-10-22 15:30,22,2763.25,2763.5,2763.25,2763.5,6
ESH19,2018-10-22 17:00,23,2762.25,2763.75,2762,2763.75,3
ESH19,2018-10-22 17:30,23,2764,2764,2764,2764,2
ESH19,2018-10-22 18:00,23,2764,2764,2760.25,2760.25,4
ESH19,2018-10-22 18:30,23,2760.5,2760.5,2758.25,2760,32
ESH19,2018-10-22 19:00,23,2758,2758,2746,2749.75,183
ESH19,2018-10-22 19:30,23,2749,2750.25,2746.5,2749.25,15
ESH19,2018-10-22 20:00,23,2747,2753.5,2747,2750.5,50
ESH19,2018-10-22 20:30,23,2751,2751,2748.75,2748.75,3
ESH19,2018-10-22 21:00,23,2750,2750,2743.25,2743.75,67
ESH19,2018-10-22 21:30,23,2743.5,2746.25,2743,2744.5,29
ESH19,2018-10-22 22:00,23,2745,2745,2740.5,2742.5,36
ESH19,2018-10-22 22:30,23,2742.5,2742.5,2739.25,2741.75,22
ESH19,2018-10-22 23:00,23,2740.75,2741,2740.75,2741,35
ESH19,2018-10-22 23:30,23,2741,2741.25,2739.75,2740,12
ESH19,2018-10-23 00:00,23,2740,2744.25,2740,2741.25,8
ESH19,2018-10-23 00:30,23,2742,2742.75,2736.5,2737,15
ESH19,2018-10-23 01:00,23,2736.5,2736.5,2730.5,2732.75,48
ESH19,2018-10-23 01:30,23,2733.25,2733.25,2730,2731.5,9
ESH19,2018-10-23 02:00,23,2733.25,2734.5,2730,2733.5,19
ESH19,2018-10-23 02:30,23,2737.25,2738.5,2735,2735,12
ESH19,2018-10-23 03:00,23,2733.75,2733.75,2729.25,2731.25,66
ESH19,2018-10-23 03:30,23,2729.25,2733.5,2729.25,2730.5,22
ESH19,2018-10-23 04:00,23,2730.25,2731,2722.75,2724.25,51
ESH19,2018-10-23 04:30,23,2723.25,2729,2722.25,2728.5,33
ESH19,2018-10-23 05:00,23,2728.25,2729.5,2728,2729,22
ESH19,2018-10-23 05:30,23,2729.75,2734,2727.25,2732.5,34
ESH19,2018-10-23 06:00,23,2730.25,2731.5,2728.25,2728.75,33
ESH19,2018-10-23 06:30,23,2728.25,2728.5,2718,2726,327
ESH19,2018-10-23 07:00,23,2726.75,2727.75,2721.75,2722.25,67
ESH19,2018-10-23 07:30,23,2722,2727,2721.5,2725.5,49
ESH19,2018-10-23 08:00,23,2724.5,2724.5,2715.75,2721.5,220
ESH19,2018-10-23 08:30,23,2722,2730.25,2718,2720,456
ESH19,2018-10-23 09:00,23,2719,2721.75,2699.25,2707.5,604
ESH19,2018-10-23 09:30,23,2705.5,2717.5,2701,2712,325
ESH19,2018-10-23 10:00,23,2712,2723.75,2708.5,2721,195
ESH19,2018-10-23 10:30,23,2721.5,2721.5,2709.25,2709.75,123
ESH19,2018-10-23 11:00,23,2709.25,2726,2709,2724.25,142
ESH19,2018-10-23 11:30,23,2724.75,2731,2724.5,2726.25,126
ESH19,2018-10-23 12:00,23,2725,2743,2725,2737,193
ESH19,2018-10-23 12:30,23,2738.25,2740.75,2728.5,2729.5,195
ESH19,2018-10-23 13:00,23,2730.25,2750,2730,2747,132
ESH19,2018-10-23 13:30,23,2747.5,2759,2747.5,2758,132
ESH19,2018-10-23 14:00,23,2758,2762,2753.75,2756.5,143
ESH19,2018-10-23 14:30,23,2755.25,2759.25,2747,2749,149
ESH19,2018-10-23 15:00,23,2748,2754.25,2747,2754,48
ESH19,2018-10-23 15:30,23,2753,2753.75,2751.5,2753.75,9
ESH19,2018-10-23 17:00,24,2752.5,2752.5,2751.5,2751.5,2
ESH19,2018-10-23 17:30,24,2750.75,2750.75,2747.75,2747.75,6
ESH19,2018-10-23 18:00,24,2749.5,2751.75,2749.5,2751.75,3
ESH19,2018-10-23 18:30,24,2752.25,2753.75,2750.75,2753,60
ESH19,2018-10-23 19:00,24,2752.75,2752.75,2747.75,2747.75,30
ESH19,2018-10-23 19:30,24,2749.75,2751.25,2749.5,2751.25,3
ESH19,2018-10-23 20:00,24,2752,2752,2744,2745.5,22
ESH19,2018-10-23 20:30,24,2745,2750,2745,2749.5,36
ESH19,2018-10-23 21:00,24,2747.25,2747.25,2747.25,2747.25,1
ESH19,2018-10-23 21:30,24,2748.75,2749,2748.75,2749,5
ESH19,2018-10-23 22:00,24,2749.25,2756,2749.25,2755.25,49
ESH19,2018-10-23 22:30,24,2756,2757,2754.75,2755.5,6
ESH19,2018-10-23 23:30,24,2755,2755,2755,2755,2
ESH19,2018-10-24 00:00,24,2754.5,2754.5,2749,2749,4
ESH19,2018-10-24 00:30,24,2746.5,2746.5,2746,2746,2
ESH19,2018-10-24 01:30,24,2743.25,2743.25,2738,2738,8
ESH19,2018-10-24 02:00,24,2738,2738,2732.75,2736.75,73
ESH19,2018-10-24 02:30,24,2732,2735.25,2728.25,2735.25,53
ESH19,2018-10-24 03:00,24,2733.25,2735.75,2730.5,2730.5,13
ESH19,2018-10-24 03:30,24,2731.5,2732.5,2726.5,2727,30
ESH19,2018-10-24 04:00,24,2727,2732.75,2727,2732.5,24
ESH19,2018-10-24 04:30,24,2730.75,2735,2730.75,2735,16
ESH19,2018-10-24 05:00,24,2736,2736,2735.75,2735.75,2
ESH19,2018-10-24 05:30,24,2736.75,2738.5,2735,2738.5,6
ESH19,2018-10-24 06:00,24,2738.25,2740,2738.25,2739.5,6
ESH19,2018-10-24 06:30,24,2744.25,2751,2744.25,2751,65
ESH19,2018-10-24 07:00,24,2750.5,2752.75,2749,2749,47
ESH19,2018-10-24 07:30,24,2748.25,2749.25,2746.25,2749.25,14
ESH19,2018-10-24 08:00,24,2749.25,2749.5,2746.5,2746.5,7
ESH19,2018-10-24 08:30,24,2744.5,2749.75,2739.25,2741.75,77
ESH19,2018-10-24 09:00,24,2737,2743.75,2734,2735,103
ESH19,2018-10-24 09:30,24,2734.5,2739.75,2728,2728.5,61
ESH19,2018-10-24 10:00,24,2728,2729,2712.25,2713.25,275
ESH19,2018-10-24 10:30,24,2713,2735.5,2711,2732.5,113
ESH19,2018-10-24 11:00,24,2732.75,2733.75,2723.75,2727.75,43
ESH19,2018-10-24 11:30,24,2724.25,2725.5,2717,2724,78
ESH19,2018-10-24 12:00,24,2721.25,2721.75,2706.5,2709.25,140
ESH19,2018-10-24 12:30,24,2708,2715.25,2704,2707.5,220
ESH19,2018-10-24 13:00,24,2707.25,2715.25,2699.75,2713.25,719
ESH19,2018-10-24 13:30,24,2715.75,2718.5,2702,2707.5,82
ESH19,2018-10-24 14:00,24,2704.25,2704.25,2683.5,2683.5,532
ESH19,2018-10-24 14:30,24,2684.25,2691,2659.25,2664.25,1335
ESH19,2018-10-24 15:00,24,2664,2678.75,2663.25,2671.25,369
ESH19,2018-10-24 15:30,24,2674.75,2681,2673.75,2681,32
ESH19,2018-10-24 17:00,25,2682.5,2682.5,2672.75,2675.5,22
ESH19,2018-10-24 17:30,25,2677.25,2679.75,2674.5,2679.75,217
ESH19,2018-10-24 18:00,25,2681.75,2681.75,2676.5,2676.5,15
ESH19,2018-10-24 18:30,25,2675.25,2675.25,2666.25,2670.5,95
ESH19,2018-10-24 19:00,25,2673.5,2675.5,2673.25,2675.5,17
ESH19,2018-10-24 19:30,25,2676,2676.25,2676,2676.25,4
ESH19,2018-10-24 20:00,25,2677,2677.75,2672.5,2677.75,28
ESH19,2018-10-24 20:30,25,2676.75,2680,2676.75,2677.25,14
ESH19,2018-10-24 21:00,25,2675,2684,2675,2684,27
ESH19,2018-10-24 21:30,25,2681.5,2682,2680,2682,3
ESH19,2018-10-24 22:00,25,2680.25,2680.25,2679,2679,5
ESH19,2018-10-24 22:30,25,2679,2683.5,2679,2680,5
ESH19,2018-10-24 23:30,25,2676,2678.25,2676,2677,13
ESH19,2018-10-25 00:00,25,2675,2675,2670.75,2671,8
ESH19,2018-10-25 00:30,25,2677.5,2680.5,2673.25,2673.5,17
ESH19,2018-10-25 01:00,25,2676.75,2682.25,2676.75,2682.25,11
ESH19,2018-10-25 01:30,25,2682,2683.5,2678.5,2678.5,58
ESH19,2018-10-25 02:00,25,2678.75,2682.25,2672.5,2682.25,29
ESH19,2018-10-25 02:30,25,2683,2687.25,2683,2684.5,17
ESH19,2018-10-25 03:00,25,2689,2689.75,2685.75,2687.75,33
ESH19,2018-10-25 03:30,25,2688.75,2690.25,2686,2688.75,18
ESH19,2018-10-25 04:00,25,2690.75,2695,2688.5,2694.75,37
ESH19,2018-10-25 04:30,25,2696,2699.5,2695.5,2698.75,19
ESH19,2018-10-25 05:00,25,2696.5,2696.5,2690.25,2690.25,16
ESH19,2018-10-25 05:30,25,2690,2693.25,2688.75,2692,38
ESH19,2018-10-25 06:00,25,2692.5,2694.25,2689.5,2692.25,18
ESH19,2018-10-25 06:30,25,2694,2694,2686,2688.75,26
ESH19,2018-10-25 07:00,25,2689.5,2693.75,2689.5,2691,15
ESH19,2018-10-25 07:30,25,2690.75,2693,2683.25,2686.5,91
ESH19,2018-10-25 08:00,25,2684.75,2686,2680,2684,58
ESH19,2018-10-25 08:30,25,2686.25,2694.5,2674.75,2693.25,302
ESH19,2018-10-25 09:00,25,2692.75,2703.5,2689.5,2698,179
ESH19,2018-10-25 09:30,25,2699,2706,2698.75,2701,161
ESH19,2018-10-25 10:00,25,2700.25,2711.5,2691.75,2709.75,190
ESH19,2018-10-25 10:30,25,2712,2712.75,2704,2706,85
ESH19,2018-10-25 11:00,25,2706.5,2707.75,2699,2701.75,51
ESH19,2018-10-25 11:30,25,2701.75,2708.75,2701.75,2706.75,56
ESH19,2018-10-25 12:00,25,2704.5,2706.25,2700.25,2706.25,25
ESH19,2018-10-25 12:30,25,2708.5,2714.25,2708.5,2710.5,38
ESH19,2018-10-25 13:00,25,2709.25,2721,2708.75,2719.5,85
ESH19,2018-10-25 13:30,25,2719.75,2730,2719.75,2726,78
ESH19,2018-10-25 14:00,25,2724.25,2728.75,2723,2725,49
ESH19,2018-10-25 14:30,25,2728,2728,2707.75,2712.5,129
ESH19,2018-10-25 15:00,25,2712.75,2715,2690.5,2690.5,407
ESH19,2018-10-25 15:30,25,2693,2696.25,2684.25,2690.75,135
ESH19,2018-10-25 17:00,26,2684.25,2685,2675.75,2681.5,49
ESH19,2018-10-25 17:30,26,2682.5,2686.5,2682,2686.5,8
ESH19,2018-10-25 18:00,26,2686.5,2687.75,2684,2685.75,25
ESH19,2018-10-25 18:30,26,2684.5,2684.5,2682.75,2682.75,2
ESH19,2018-10-25 19:00,26,2680.25,2680.25,2675,2678,19
ESH19,2018-10-25 19:30,26,2680.75,2683.25,2680.75,2683.25,9
ESH19,2018-10-25 20:00,26,2681,2682.25,2679.5,2682.25,6
ESH19,2018-10-25 20:30,26,2678,2681.5,2677.25,2681.5,7
ESH19,2018-10-25 21:00,26,2683.5,2683.5,2675,2675,3
ESH19,2018-10-25 21:30,26,2674.75,2676,2671,2671,34
ESH19,2018-10-25 22:00,26,2672,2674,2667,2670.5,22
ESH19,2018-10-25 22:30,26,2667.75,2668,2663.5,2666.5,30
ESH19,2018-10-25 23:00,26,2667.25,2667.75,2664.25,2666.75,13
ESH19,2018-10-25 23:30,26,2670.25,2675.75,2670.25,2675.25,30
ESH19,2018-10-26 00:00,26,2676,2677.25,2673,2673,11
ESH19,2018-10-26 00:30,26,2671.5,2671.5,2667.5,2669,36
ESH19,2018-10-26 01:00,26,2674,2682.5,2674,2679.5,48
ESH19,2018-10-26 01:30,26,2679.5,2683,2679.5,2681,11
ESH19,2018-10-26 02:00,26,2678.5,2681.5,2670.75,2670.75,14
ESH19,2018-10-26 02:30,26,2669.25,2677,2668.25,2673,25
ESH19,2018-10-26 03:00,26,2672.25,2673.75,2668.75,2671.25,19
ESH19,2018-10-26 03:30,26,2669.75,2669.75,2665,2667.25,15
ESH19,2018-10-26 04:00,26,2666.5,2666.5,2655.75,2655.75,45
ESH19,2018-10-26 04:30,26,2655.25,2660.25,2652.5,2658.75,74
ESH19,2018-10-26 05:00,26,2659.25,2663.75,2657.75,2661.75,60
ESH19,2018-10-26 05:30,26,2663,2664.25,2660.25,2662.25,77
ESH19,2018-10-26 06:00,26,2661.75,2667.75,2661.75,2667.75,78
ESH19,2018-10-26 06:30,26,2669.25,2669.75,2661.25,2662.75,39
ESH19,2018-10-26 07:00,26,2661.25,2666,2658.5,2666,27
ESH19,2018-10-26 07:30,26,2667.75,2673.75,2667,2673.5,130
ESH19,2018-10-26 08:00,26,2672.25,2674.25,2667.5,2667.75,58
ESH19,2018-10-26 08:30,26,2670.5,2677.75,2663,2668.25,208
ESH19,2018-10-26 09:00,26,2663.5,2664.5,2645,2654.25,768
ESH19,2018-10-26 09:30,26,2653,2653.5,2634,2636.5,258
ESH19,2018-10-26 10:00,26,2633.25,2663,2633.25,2663,217
ESH19,2018-10-26 10:30,26,2663.75,2672.25,2657.5,2664,151
ESH19,2018-10-26 11:00,26,2666.75,2680,2663.25,2673.25,133
ESH19,2018-10-26 11:30,26,2674.5,2693,2674.5,2686.75,110
ESH19,2018-10-26 12:00,26,2688.75,2698,2683.75,2683.75,117
ESH19,2018-10-26 12:30,26,2679.5,2686.25,2671,2684.5,67
ESH19,2018-10-26 13:00,26,2678.25,2678.25,2665.25,2674.75,70
ESH19,2018-10-26 13:30,26,2676.5,2680,2652.5,2652.75,166
ESH19,2018-10-26 14:00,26,2653.25,2666,2647.5,2662.5,186
ESH19,2018-10-26 14:30,26,2657.75,2678,2654.75,2663.5,140
ESH19,2018-10-26 15:00,26,2662.5,2676,2660.5,2675.75,178
ESH19,2018-10-26 15:30,26,2675.25,2675.75,2666.75,2666.75,136
ESH19,2018-10-28 17:00,29,2674,2687,2672,2686.5,22
ESH19,2018-10-28 17:30,29,2684.75,2686,2684.75,2686,2
ESH19,2018-10-28 18:00,29,2682.25,2686.25,2682.25,2686.25,2
ESH19,2018-10-28 18:30,29,2681.75,2681.75,2679.25,2680.5,7
ESH19,2018-10-28 19:00,29,2681.75,2683.25,2681.25,2683.25,17
ESH19,2018-10-28 19:30,29,2683.25,2683.5,2683,2683.5,10
ESH19,2018-10-28 20:00,29,2681.75,2681.75,2677.75,2680,16
ESH19,2018-10-28 20:30,29,2681,2681.75,2673,2677,17
ESH19,2018-10-28 21:00,29,2674.25,2675.5,2669.5,2670,44
ESH19,2018-10-28 21:30,29,2672,2673.75,2670.75,2673.75,37
ESH19,2018-10-28 22:00,29,2672.5,2672.75,2672.5,2672.75,2
ESH19,2018-10-29 00:30,29,2668,2668.5,2668,2668.5,2
ESH19,2018-10-29 01:00,29,2669,2669,2666.25,2666.25,5
ESH19,2018-10-29 01:30,29,2668.5,2669.25,2668.5,2669.25,2
ESH19,2018-10-29 02:00,29,2666.25,2672,2666.25,2672,7
ESH19,2018-10-29 02:30,29,2671.25,2672.5,2669.25,2672.5,5
ESH19,2018-10-29 03:00,29,2675.5,2676,2673,2673,20
ESH19,2018-10-29 03:30,29,2668,2672.75,2668,2671.75,11
ESH19,2018-10-29 04:00,29,2669.75,2675.5,2669.75,2675.5,5
ESH19,2018-10-29 04:30,29,2677.25,2686.5,2677.25,2686.5,31
ESH19,2018-10-29 05:00,29,2688.75,2689.25,2687.5,2688.25,17
ESH19,2018-10-29 05:30,29,2688.5,2698,2688.25,2697.75,98
ESH19,2018-10-29 06:00,29,2696.5,2706.5,2695.75,2706.5,100
ESH19,2018-10-29 06:30,29,2705,2705,2697.5,2697.5,46
ESH19,2018-10-29 07:00,29,2698.5,2704,2697.75,2704,20
ESH19,2018-10-29 07:30,29,2702.5,2704,2700.5,2703.75,10
ESH19,2018-10-29 08:00,29,2703,2703,2698.5,2698.5,51
ESH19,2018-10-29 08:30,29,2700.75,2703,2694,2701,191
ESH19,2018-10-29 09:00,29,2701.25,2713.5,2701.25,2709.75,152
ESH19,2018-10-29 09:30,29,2708.75,2708.75,2696,2702.25,115
ESH19,2018-10-29 10:00,29,2703,2705,2689,2695,195
ESH19,2018-10-29 10:30,29,2694.5,2700,2684.75,2684.75,85
ESH19,2018-10-29 11:00,29,2684,2684.75,2672.5,2675,185
ESH19,2018-10-29 11:30,29,2674.25,2686,2673.75,2678,76
ESH19,2018-10-29 12:00,29,2678,2688,2678,2679.75,142
ESH19,2018-10-29 12:30,29,2682.5,2689,2679.5,2682,57
ESH19,2018-10-29 13:00,29,2679,2679,2662,2663.5,224
ESH19,2018-10-29 13:30,29,2662,2668,2653,2653,102
ESH19,2018-10-29 14:00,29,2652,2652.75,2630.75,2635.25,305
ESH19,2018-10-29 14:30,29,2634,2648.75,2609.5,2648.75,445
ESH19,2018-10-29 15:00,29,2648,2650.75,2643.75,2647.75,47
ESH19,2018-10-29 15:30,29,2647,2647,2645,2645,27
ESH19,2018-10-29 17:00,30,2645.5,2645.5,2642.5,2645,16
ESH19,2018-10-29 17:30,30,2642,2646.75,2642,2646.75,6
ESH19,2018-10-29 18:00,30,2646.5,2649.5,2646.5,2649.5,5
ESH19,2018-10-29 18:30,30,2649.75,2649.75,2645.75,2647.25,6
ESH19,2018-10-29 19:00,30,2646,2653.5,2643.75,2653.5,35
ESH19,2018-10-29 19:30,30,2654.25,2660,2654,2659.25,45
ESH19,2018-10-29 20:00,30,2659.5,2661.75,2653.25,2661.5,24
ESH19,2018-10-29 20:30,30,2660.75,2661,2655.5,2657.5,36
ESH19,2018-10-29 21:00,30,2656.5,2656.5,2654,2655,13
ESH19,2018-10-29 21:30,30,2657,2663.25,2657,2661.25,49
ESH19,2018-10-29 22:00,30,2661.25,2663.75,2660.5,2661.5,17
ESH19,2018-10-29 22:30,30,2661.25,2662.5,2661.25,2662.25,6
ESH19,2018-10-29 23:00,30,2660,2668.25,2660,2668,30
ESH19,2018-10-29 23:30,30,2668.5,2670,2667.25,2667.25,14
ESH19,2018-10-30 00:00,30,2668,2669.25,2667,2667.25,12
ESH19,2018-10-30 00:30,30,2668,2668,2664.5,2664.5,16
ESH19,2018-10-30 01:00,30,2663.5,2664.25,2660.25,2662.75,20
ESH19,2018-10-30 01:30,30,2663.25,2664.75,2658.75,2664.25,36
ESH19,2018-10-30 02:00,30,2665,2667,2662.5,2667,47
ESH19,2018-10-30 02:30,30,2666.25,2667.25,2664.25,2664.5,33
ESH19,2018-10-30 03:00,30,2663,2668,2659.75,2666.75,56
ESH19,2018-10-30 03:30,30,2665.25,2665.25,2661,2661.75,25
ESH19,2018-10-30 04:00,30,2659.75,2661,2648.75,2650,44
ESH19,2018-10-30 04:30,30,2653,2658.5,2652.75,2658.5,15
ESH19,2018-10-30 05:00,30,2655.75,2659.25,2655.75,2659.25,4
ESH19,2018-10-30 05:30,30,2659.75,2659.75,2656.5,2657,6
ESH19,2018-10-30 06:00,30,2657.75,2659,2657.75,2659,2
ESH19,2018-10-30 06:30,30,2660.75,2661.25,2659.25,2659.25,9
ESH19,2018-10-30 07:00,30,2662.5,2665.75,2661.75,2662.75,38
ESH19,2018-10-30 07:30,30,2661.5,2663,2652.75,2654.5,36
ESH19,2018-10-30 08:00,30,2652.25,2652.25,2639,2648.25,116
ESH19,2018-10-30 08:30,30,2646.5,2680.5,2641,2678,380
ESH19,2018-10-30 09:00,30,2677.5,2677.75,2667,2668.5,207
ESH19,2018-10-30 09:30,30,2668.5,2671.5,2652,2655,123
ESH19,2018-10-30 10:00,30,2653.5,2670,2653.5,2669.25,68
ESH19,2018-10-30 10:30,30,2667.75,2679,2665.25,2666.25,100
ESH19,2018-10-30 11:00,30,2667.5,2673,2663,2667.75,53
ESH19,2018-10-30 11:30,30,2663.75,2670,2657.75,2658,52
ESH19,2018-10-30 12:00,30,2655.75,2661,2650,2651.25,118
ESH19,2018-10-30 12:30,30,2651.5,2665,2646.25,2664.25,131
ESH19,2018-10-30 13:00,30,2664.5,2665.75,2651.75,2655.75,81
ESH19,2018-10-30 13:30,30,2655.25,2676.25,2653.75,2675,140
ESH19,2018-10-30 14:00,30,2672,2684.5,2665.5,2681.75,181
ESH19,2018-10-30 14:30,30,2684,2692,2679.25,2690,132
ESH19,2018-10-30 15:00,30,2689.5,2694,2686.75,2690.25,58
ESH19,2018-10-30 15:30,30,2692.5,2695.75,2692.5,2695.75,30
ESH19,2018-10-30 17:00,31,2695.75,2696.75,2692.25,2694.25,18
ESH19,2018-10-30 17:30,31,2694,2694,2691.5,2693,6
ESH19,2018-10-30 18:00,31,2691.5,2694.25,2691.5,2693,5
ESH19,2018-10-30 18:30,31,2694.5,2694.5,2694.5,2694.5,1
ESH19,2018-10-30 19:00,31,2690.75,2692.75,2690.75,2691.75,16
ESH19,2018-10-30 19:30,31,2688.25,2692,2688.25,2691,5
ESH19,2018-10-30 20:00,31,2691.75,2696.25,2691.75,2696.25,45
ESH19,2018-10-30 20:30,31,2696,2698,2694,2698,38
ESH19,2018-10-30 21:00,31,2695,2695,2694.75,2694.75,3
ESH19,2018-10-30 21:30,31,2691.5,2691.5,2691.25,2691.25,3
ESH19,2018-10-30 22:00,31,2693.25,2693.25,2693.25,2693.25,1
ESH19,2018-10-30 22:30,31,2693.5,2695,2693.5,2695,11
ESH19,2018-10-30 23:00,31,2694.75,2694.75,2694.75,2694.75,1
ESH19,2018-10-30 23:30,31,2695,2695.75,2695,2695.75,2
ESH19,2018-10-31 00:00,31,2696.75,2700.5,2696.75,2700,45
ESH19,2018-10-31 00:30,31,2700.5,2700.5,2700.5,2700.5,1
ESH19,2018-10-31 01:00,31,2700,2700,2699.5,2699.5,2
ESH19,2018-10-31 01:30,31,2701.5,2702,2701.25,2701.75,4
ESH19,2018-10-31 02:00,31,2701.25,2704.25,2701.25,2702,27
ESH19,2018-10-31 02:30,31,2703,2705,2703,2705,12
ESH19,2018-10-31 03:00,31,2703.25,2708.75,2702.5,2707.75,37
ESH19,2018-10-31 03:30,31,2706.5,2710.25,2706.5,2708.75,15
ESH19,2018-10-31 04:00,31,2709.25,2709.75,2706,2707.5,28
ESH19,2018-10-31 04:30,31,2706.75,2706.75,2702.25,2702.75,22
ESH19,2018-10-31 05:00,31,2703.75,2705.5,2703.25,2705,28
ESH19,2018-10-31 05:30,31,2706.25,2710,2706,2709,14
ESH19,2018-10-31 06:00,31,2708.5,2712,2708.5,2709.75,75
ESH19,2018-10-31 06:30,31,2709.75,2713,2709.25,2712,40
ESH19,2018-10-31 07:00,31,2711.5,2719.5,2711.5,2716.25,82
ESH19,2018-10-31 07:30,31,2716.25,2719.5,2715.5,2717.5,81
ESH19,2018-10-31 08:00,31,2718.5,2721.25,2715.5,2717.5,81
ESH19,2018-10-31 08:30,31,2717,2727.25,2712,2727.25,226
ESH19,2018-10-31 09:00,31,2727,2732.5,2722.25,2731.5,103
ESH19,2018-10-31 09:30,31,2731.25,2735.25,2725.75,2726.75,150
ESH19,2018-10-31 10:00,31,2727.25,2730.5,2719.75,2729.75,116
ESH19,2018-10-31 10:30,31,2728.25,2729.25,2718.75,2724,91
ESH19,2018-10-31 11:00,31,2724.25,2725,2715,2722.5,108
ESH19,2018-10-31 11:30,31,2721.5,2732.75,2721.5,2732,103
ESH19,2018-10-31 12:00,31,2731,2738,2730.25,2735,106
ESH19,2018-10-31 12:30,31,2733,2738.5,2730.75,2735.75,52
ESH19,2018-10-31 13:00,31,2735.25,2743,2733.75,2738.25,40
ESH19,2018-10-31 13:30,31,2739.25,2741,2735.5,2739.5,43
ESH19,2018-10-31 14:00,31,2740.5,2743.5,2731.5,2735,154
ESH19,2018-10-31 14:30,31,2735,2735,2717.75,2717.75,123
ESH19,2018-10-31 15:00,31,2718,2720.25,2712.25,2712.25,84
ESH19,2018-10-31 15:30,31,2714.25,2715,2710,2712.75,74
ESH19,2018-10-31 17:00,1,2712,2718.75,2712,2716.75,17
ESH19,2018-10-31 17:30,1,2716.75,2716.75,2716.5,2716.5,5
ESH19,2018-10-31 18:00,1,2717.75,2717.75,2716.75,2716.75,2
ESH19,2018-10-31 18:30,1,2718,2718.5,2718,2718.5,15
ESH19,2018-10-31 19:00,1,2720.25,2721.75,2720,2720,4
ESH19,2018-10-31 19:30,1,2723,2723,2722,2723,3
ESH19,2018-10-31 20:00,1,2721.5,2725,2721.5,2724.75,25
ESH19,2018-10-31 20:30,1,2724.75,2725.5,2724.5,2725.25,10
ESH19,2018-10-31 21:00,1,2728,2728,2724.25,2726,23
ESH19,2018-10-31 21:30,1,2725,2725,2723.5,2724,15
ESH19,2018-10-31 22:00,1,2725,2725,2725,2725,1
ESH19,2018-10-31 22:30,1,2725.25,2725.25,2725.25,2725.25,1
ESH19,2018-10-31 23:00,1,2725.25,2725.25,2723.25,2723.25,4
ESH19,2018-10-31 23:30,1,2723.75,2723.75,2723.75,2723.75,1
ESH19,2018-11-01 00:00,1,2724.25,2724.25,2724.25,2724.25,1
ESH19,2018-11-01 00:30,1,2721.25,2721.25,2721.25,2721.25,1
ESH19,2018-11-01 01:00,1,2719.5,2720.25,2715.75,2716,25
ESH19,2018-11-01 01:30,1,2716,2719,2716,2717,20
ESH19,2018-11-01 02:00,1,2716.5,2719.25,2716.5,2718.75,10
ESH19,2018-11-01 02:30,1,2716,2717,2713.5,2717,7
ESH19,2018-11-01 03:00,1,2716.75,2723,2716.5,2723,13
ESH19,2018-11-01 03:30,1,2721.5,2726.25,2721.25,2726.25,7
ESH19,2018-11-01 04:00,1,2725,2725,2724.75,2724.75,2
ESH19,2018-11-01 04:30,1,2724.75,2728.5,2724.75,2728.5,8
ESH19,2018-11-01 05:00,1,2729.5,2729.5,2727,2727,12
ESH19,2018-11-01 05:30,1,2729.25,2733,2729.25,2730.75,38
ESH19,2018-11-01 06:00,1,2729,2731,2729,2730.5,5
ESH19,2018-11-01 06:30,1,2730.25,2730.75,2728.75,2728.75,20
ESH19,2018-11-01 07:00,1,2729,2730,2725,2726.25,12
ESH19,2018-11-01 07:30,1,2726.5,2726.5,2722,2722,13
ESH19,2018-11-01 08:00,1,2723,2727,2721.25,2727,32
ESH19,2018-11-01 08:30,1,2726.75,2732,2719.5,2724.75,185
ESH19,2018-11-01 09:00,1,2721,2731,2714.25,2727.25,235
ESH19,2018-11-01 09:30,1,2728.25,2738.5,2727.75,2736.25,128
ESH19,2018-11-01 10:00,1,2736.75,2740.5,2731,2740,92
ESH19,2018-11-01 10:30,1,2739.5,2740.5,2735.5,2737.5,41
ESH19,2018-11-01 11:00,1,2735,2739.25,2731.75,2733.5,81
ESH19,2018-11-01 11:30,1,2735,2740.5,2734.75,2740.5,41
ESH19,2018-11-01 12:00,1,2740.75,2742.25,2736.5,2742,69
ESH19,2018-11-01 12:30,1,2742.5,2742.75,2736.75,2738.25,85
ESH19,2018-11-01 13:00,1,2738.75,2741.5,2735,2741.5,13
ESH19,2018-11-01 13:30,1,2740.25,2741.25,2736.75,2741,28
ESH19,2018-11-01 14:00,1,2739.5,2743,2738.75,2742.25,18
ESH19,2018-11-01 14:30,1,2742.25,2747.5,2741.75,2745.25,78
ESH19,2018-11-01 15:00,1,2744.25,2744.5,2743.25,2744.5,13
ESH19,2018-11-01 15:30,1,2744.75,2744.75,2733.5,2739.75,29
ESH19,2018-11-01 17:00,2,2729.75,2735,2729.5,2732.75,47
ESH19,2018-11-01 17:30,2,2734.25,2735,2733.5,2735,16
ESH19,2018-11-01 18:00,2,2736,2737.25,2735.5,2737.25,6
ESH19,2018-11-01 18:30,2,2736.75,2738.75,2736.5,2738.5,8
ESH19,2018-11-01 19:00,2,2741.25,2743,2741.25,2743,15
ESH19,2018-11-01 19:30,2,2743,2744.25,2741.75,2742.25,6
ESH19,2018-11-01 20:00,2,2739.5,2741.25,2738.75,2741.25,14
ESH19,2018-11-01 20:30,2,2741.25,2741.25,2737.5,2737.75,9
ESH19,2018-11-01 21:00,2,2737.5,2737.5,2737.5,2737.5,1
ESH19,2018-11-01 21:30,2,2740,2741.25,2739,2739.25,19
ESH19,2018-11-01 22:30,2,2736.5,2737.5,2736,2737.5,3
ESH19,2018-11-01 23:00,2,2736.75,2736.75,2736.75,2736.75,1
ESH19,2018-11-01 23:30,2,2738,2756,2738,2753.5,90
ESH19,2018-11-02 00:00,2,2755,2761.75,2755,2758.75,36
ESH19,2018-11-02 00:30,2,2759.5,2762.25,2759.25,2761,27
ESH19,2018-11-02 01:00,2,2761.75,2769.75,2761.75,2767.5,55
ESH19,2018-11-02 01:30,2,2766,2766.5,2763.25,2763.25,16
ESH19,2018-11-02 02:00,2,2763.5,2769.25,2762.5,2768,19
ESH19,2018-11-02 02:30,2,2766.25,2770,2765,2768,49
ESH19,2018-11-02 03:00,2,2767.75,2770.25,2765.75,2770.25,36
ESH19,2018-11-02 03:30,2,2768.75,2768.75,2764.75,2766,16
ESH19,2018-11-02 04:00,2,2765,2765,2763,2763,7
ESH19,2018-11-02 04:30,2,2764.75,2765.75,2764.75,2765.75,3
ESH19,2018-11-02 05:00,2,2761,2764.25,2761,2764,5
ESH19,2018-11-02 05:30,2,2764.75,2766.25,2763.25,2765,45
ESH19,2018-11-02 06:00,2,2764.75,2770.25,2763.75,2770.25,41
ESH19,2018-11-02 06:30,2,2770.75,2772,2769.25,2770,33
ESH19,2018-11-02 07:00,2,2769.75,2770.25,2760,2763.5,53
ESH19,2018-11-02 07:30,2,2763.75,2764.75,2757,2763.25,104
ESH19,2018-11-02 08:00,2,2763,2763,2751.5,2757.25,68
ESH19,2018-11-02 08:30,2,2757.5,2761.75,2752.75,2754,141
ESH19,2018-11-02 09:00,2,2754.5,2754.5,2740.75,2740.75,179
ESH19,2018-11-02 09:30,2,2740,2741.5,2728,2738,159
ESH19,2018-11-02 10:00,2,2739,2739,2724.25,2725,366
ESH19,2018-11-02 10:30,2,2728,2732,2722,2728.25,157
ESH19,2018-11-02 11:00,2,2730.75,2730.75,2722,2724.75,62
ESH19,2018-11-02 11:30,2,2727,2727,2707.25,2710.75,205
ESH19,2018-11-02 12:00,2,2711,2720.25,2706,2718.25,137
ESH19,2018-11-02 12:30,2,2717,2723,2716.5,2718.75,84
ESH19,2018-11-02 13:00,2,2717.25,2733,2710,2732.25,123
ESH19,2018-11-02 13:30,2,2728,2731,2722.25,2724.75,261
ESH19,2018-11-02 14:00,2,2726.75,2730,2719.25,2726.5,99
ESH19,2018-11-02 14:30,2,2725.75,2730.5,2721.5,2725.75,73
ESH19,2018-11-02 15:00,2,2728.25,2730.5,2727.75,2730.5,32
ESH19,2018-11-02 15:30,2,2731,2731,2728.5,2729,9
ESH19,2018-11-04 17:00,5,2728.5,2728.5,2721,2721.5,14
ESH19,2018-11-04 17:30,5,2723.75,2723.75,2721.25,2721.25,2
ESH19,2018-11-04 18:00,5,2720.5,2723.75,2720.25,2723,17
ESH19,2018-11-04 18:30,5,2723.25,2724.75,2722.75,2722.75,21
ESH19,2018-11-04 19:00,5,2723.5,2725.5,2723,2725.5,16
ESH19,2018-11-04 19:30,5,2722.25,2722.25,2719.5,2720,7
ESH19,2018-11-04 20:00,5,2722,2724.25,2722,2724.25,2
ESH19,2018-11-04 21:00,5,2721.5,2722.5,2721.5,2722.5,2
ESH19,2018-11-04 21:30,5,2722.5,2723.5,2722.25,2722.25,3
ESH19,2018-11-04 23:00,5,2722.75,2722.75,2722.75,2722.75,2
ESH19,2018-11-05 00:00,5,2724.5,2724.5,2724.5,2724.5,1
ESH19,2018-11-05 00:30,5,2725.5,2725.5,2724,2724,3
ESH19,2018-11-05 01:00,5,2723.5,2724.25,2723.5,2724,6
ESH19,2018-11-05 01:30,5,2723.25,2723.5,2723.25,2723.5,4
ESH19,2018-11-05 02:00,5,2722.75,2725,2722.75,2725,5
ESH19,2018-11-05 02:30,5,2724,2724,2721.5,2721.5,2
ESH19,2018-11-05 03:00,5,2722.25,2722.25,2721.25,2721.25,4
ESH19,2018-11-05 03:30,5,2726,2727,2726,2727,6
ESH19,2018-11-05 04:00,5,2727.5,2729,2727.5,2729,7
ESH19,2018-11-05 05:00,5,2729,2732,2728.75,2732,22
ESH19,2018-11-05 05:30,5,2730,2733.25,2730,2733,13
ESH19,2018-11-05 06:00,5,2734,2735.75,2734,2734,13
ESH19,2018-11-05 06:30,5,2730.75,2731.75,2729.25,2731.75,55
ESH19,2018-11-05 07:00,5,2731.75,2731.75,2728,2728,17
ESH19,2018-11-05 07:30,5,2729,2731.5,2728.75,2731.5,14
ESH19,2018-11-05 08:00,5,2732,2733.25,2730,2733.25,8
ESH19,2018-11-05 08:30,5,2734.5,2739.5,2731.5,2731.5,104
ESH19,2018-11-05 09:00,5,2731.25,2731.25,2723.5,2727.25,89
ESH19,2018-11-05 09:30,5,2727.5,2739,2727.5,2738.25,80
ESH19,2018-11-05 10:00,5,2738,2740,2733.25,2734.5,54
ESH19,2018-11-05 10:30,5,2732.75,2737.25,2730.5,2737.25,62
ESH19,2018-11-05 11:00,5,2738,2738,2733,2734.75,48
ESH19,2018-11-05 11:30,5,2735.25,2735.5,2730.5,2732.75,44
ESH19,2018-11-05 12:00,5,2732.5,2735.5,2732,2734.25,70
ESH19,2018-11-05 12:30,5,2735.25,2739,2734.5,2739,43
ESH19,2018-11-05 13:00,5,2737.5,2746.25,2736,2746,92
ESH19,2018-11-05 13:30,5,2743.25,2749.75,2743.25,2748.5,23
ESH19,2018-11-05 14:00,5,2746,2747,2739,2742.25,51
ESH19,2018-11-05 14:30,5,2741.75,2745.75,2740,2743.25,53
ESH19,2018-11-05 15:00,5,2744.5,2747.5,2744.5,2745.75,24
ESH19,2018-11-05 15:30,5,2745.5,2746.5,2744.5,2746.25,13
ESH19,2018-11-05 17:00,6,2744.25,2747,2744.25,2746,4
ESH19,2018-11-05 17:30,6,2746,2746.5,2746,2746.5,3
ESH19,2018-11-05 18:00,6,2748.5,2748.5,2747,2748.25,16
ESH19,2018-11-05 18:30,6,2749.25,2751,2749.25,2750.25,11
ESH19,2018-11-05 19:00,6,2749.25,2749.5,2748.25,2748.25,7
ESH19,2018-11-05 19:30,6,2746.25,2747.25,2746.25,2747.25,13
ESH19,2018-11-05 20:00,6,2746.25,2748,2745,2745,9
ESH19,2018-11-05 20:30,6,2745.5,2745.5,2745,2745.25,4
ESH19,2018-11-05 21:00,6,2745.5,2745.5,2744.25,2744.25,4
ESH19,2018-11-05 21:30,6,2744.75,2744.75,2744.75,2744.75,1
ESH19,2018-11-05 22:00,6,2745,2747.5,2745,2746.5,4
ESH19,2018-11-05 22:30,6,2746.25,2747,2746.25,2747,2
ESH19,2018-11-05 23:00,6,2746.75,2747.75,2746.75,2747.75,2
ESH19,2018-11-05 23:30,6,2747.5,2747.75,2747.5,2747.75,11
ESH19,2018-11-06 00:30,6,2748.75,2748.75,2748.5,2748.5,9
ESH19,2018-11-06 01:00,6,2749.75,2752,2749.75,2752,10
ESH19,2018-11-06 01:30,6,2748,2748,2748,2748,1
ESH19,2018-11-06 02:00,6,2746.25,2746.75,2741.5,2741.5,33
ESH19,2018-11-06 02:30,6,2740.5,2741.5,2740,2741.5,17
ESH19,2018-11-06 03:00,6,2741.5,2744,2741.5,2743.75,6
ESH19,2018-11-06 03:30,6,2742.5,2742.5,2736.25,2739,25
ESH19,2018-11-06 04:00,6,2739.25,2741.5,2736.25,2738,10
ESH19,2018-11-06 04:30,6,2738.75,2741,2736.75,2736.75,10
ESH19,2018-11-06 05:00,6,2739.25,2741,2739.25,2740.75,13
ESH19,2018-11-06 05:30,6,2740,2740,2740,2740,2
ESH19,2018-11-06 06:00,6,2739.5,2740.5,2737.5,2740.25,19
ESH19,2018-11-06 06:30,6,2739.75,2741.25,2739.75,2741.25,7
ESH19,2018-11-06 07:00,6,2740,2740,2738.75,2738.75,11
ESH19,2018-11-06 07:30,6,2738.75,2740.75,2737.75,2740,19
ESH19,2018-11-06 08:00,6,2741,2742.75,2741,2742.75,10
ESH19,2018-11-06 08:30,6,2742.5,2758,2742.5,2757,216
ESH19,2018-11-06 09:00,6,2755.5,2755.5,2751.75,2752.75,37
ESH19,2018-11-06 09:30,6,2753.25,2754.75,2748.5,2753.75,60
ESH19,2018-11-06 10:00,6,2753.25,2757,2750.25,2753,41
ESH19,2018-11-06 10:30,6,2751.5,2754,2749,2753.25,37
ESH19,2018-11-06 11:00,6,2752.5,2756.5,2752.5,2754,41
ESH19,2018-11-06 11:30,6,2756,2759.25,2756,2756.5,52
ESH19,2018-11-06 12:00,6,2757.25,2758,2755.5,2755.5,33
ESH19,2018-11-06 12:30,6,2755.5,2757,2755.25,2756.75,19
ESH19,2018-11-06 13:00,6,2755,2755,2744.75,2744.75,42
ESH19,2018-11-06 13:30,6,2745,2751,2744.75,2749,102
ESH19,2018-11-06 14:00,6,2748.75,2754.25,2747.25,2753.75,27
ESH19,2018-11-06 14:30,6,2754,2762,2750.25,2761,46
ESH19,2018-11-06 15:00,6,2762,2766.75,2762,2765.25,21
ESH19,2018-11-06 15:30,6,2764.5,2765.75,2764,2764,5
ESH19,2018-11-06 17:00,7,2760.5,2760.5,2760.25,2760.25,3
ESH19,2018-11-06 17:30,7,2760,2760,2758.25,2759.25,9
ESH19,2018-11-06 18:00,7,2760.75,2762.25,2760.75,2762.25,5
ESH19,2018-11-06 18:30,7,2763.25,2763.25,2752,2758.75,38
ESH19,2018-11-06 19:00,7,2762.5,2776,2762.25,2771,96
ESH19,2018-11-06 19:30,7,2772.5,2774.75,2769,2773,39
ESH19,2018-11-06 20:00,7,2771.75,2780.75,2771.75,2777,99
ESH19,2018-11-06 20:30,7,2777,2777,2767.25,2769.75,31
ESH19,2018-11-06 21:00,7,2770.25,2772.75,2764,2768,37
ESH19,2018-11-06 21:30,7,2765.5,2772,2764.75,2770.25,11
ESH19,2018-11-06 22:00,7,2769.75,2771.25,2768,2771.25,14
ESH19,2018-11-06 22:30,7,2768.75,2772,2768.75,2771,12
ESH19,2018-11-06 23:00,7,2771.75,2776.25,2771,2771,9
ESH19,2018-11-06 23:30,7,2772,2772,2765.5,2765.5,9
ESH19,2018-11-07 01:00,7,2769.75,2769.75,2765.25,2766.75,17
ESH19,2018-11-07 01:30,7,2769.25,2769.75,2768,2768.25,9
ESH19,2018-11-07 02:00,7,2772.5,2782.75,2772.5,2779.75,32
ESH19,2018-11-07 02:30,7,2780,2786,2780,2784.75,74
ESH19,2018-11-07 03:00,7,2784.75,2788,2783.75,2786,94
ESH19,2018-11-07 03:30,7,2787.5,2792.25,2787,2792,43
ESH19,2018-11-07 04:00,7,2791,2792.5,2790,2790,14
ESH19,2018-11-07 04:30,7,2789.25,2792,2789.25,2790.25,23
ESH19,2018-11-07 05:00,7,2788.75,2790.25,2787,2790.25,26
ESH19,2018-11-07 05:30,7,2788.75,2788.75,2785.25,2785.75,102
ESH19,2018-11-07 06:00,7,2786.5,2790,2786.5,2789,29
ESH19,2018-11-07 06:30,7,2789,2789.75,2782,2782,34
ESH19,2018-11-07 07:00,7,2782.75,2784.75,2781,2784,32
ESH19,2018-11-07 07:30,7,2785.75,2786,2782,2782,16
ESH19,2018-11-07 08:00,7,2782.5,2785.5,2779,2785.5,1550
ESH19,2018-11-07 08:30,7,2785.5,2793.75,2783.75,2784.5,194
ESH19,2018-11-07 09:00,7,2784,2790,2780.75,2789.25,1514
ESH19,2018-11-07 09:30,7,2790,2798.75,2790,2797,116
ESH19,2018-11-07 10:00,7,2794.25,2799.25,2792.75,2795,1592
ESH19,2018-11-07 10:30,7,2797.5,2804.5,2795.75,2804,383
ESH19,2018-11-07 11:00,7,2804.5,2805.5,2802,2802.75,25
ESH19,2018-11-07 11:30,7,2803,2806.25,2802,2805.25,24
ESH19,2018-11-07 12:00,7,2806.75,2807.25,2805,2807,97
ESH19,2018-11-07 12:30,7,2805,2805.75,2799.5,2803,456
ESH19,2018-11-07 13:00,7,2802.25,2810.75,2802.25,2809.75,78
ESH19,2018-11-07 13:30,7,2809.75,2814.5,2809,2811,89
ESH19,2018-11-07 14:00,7,2811,2816.75,2811,2816.75,51
ESH19,2018-11-07 14:30,7,2817.25,2821.75,2814.75,2819.25,169
ESH19,2018-11-07 15:00,7,2820.5,2823.25,2819.75,2823.25,30
ESH19,2018-11-07 15:30,7,2822.5,2824.25,2822.5,2823.5,19
ESH19,2018-11-07 17:00,8,2823.25,2823.25,2821.75,2823.25,6
ESH19,2018-11-07 17:30,8,2821.25,2822.5,2821.25,2822.5,9
ESH19,2018-11-07 18:00,8,2821.5,2822.5,2821,2822.5,4
ESH19,2018-11-07 18:30,8,2821.75,2822.25,2821.75,2822.25,2
ESH19,2018-11-07 19:00,8,2822.75,2824.5,2822,2824.5,26
ESH19,2018-11-07 19:30,8,2823.5,2823.5,2817.75,2817.75,13
ESH19,2018-11-07 20:00,8,2816.75,2819.25,2816.5,2819.25,24
ESH19,2018-11-07 20:30,8,2819.75,2820.75,2819.5,2820.75,7
ESH19,2018-11-07 21:00,8,2821.75,2822.25,2821.75,2822.25,6
ESH19,2018-11-07 22:00,8,2821.25,2821.25,2821.25,2821.25,4
ESH19,2018-11-07 22:30,8,2822.25,2822.25,2822.25,2822.25,1
ESH19,2018-11-08 00:00,8,2817.75,2818.75,2817.75,2818.75,2
ESH19,2018-11-08 00:30,8,2817,2818.5,2817,2818.5,2
ESH19,2018-11-08 01:00,8,2818.25,2818.25,2818.25,2818.25,2
ESH19,2018-11-08 01:30,8,2818.25,2821.25,2818.25,2821.25,8
ESH19,2018-11-08 02:00,8,2821.75,2822.75,2821,2821.5,11
ESH19,2018-11-08 02:30,8,2819.5,2819.5,2819.5,2819.5,1
ESH19,2018-11-08 03:00,8,2820,2820,2818,2818,14
ESH19,2018-11-08 03:30,8,2817.75,2817.75,2813.5,2813.5,9
ESH19,2018-11-08 04:00,8,2811,2812.5,2810.25,2810.5,72
ESH19,2018-11-08 04:30,8,2810,2811.5,2809,2809.5,19
ESH19,2018-11-08 05:00,8,2809.25,2812.5,2809.25,2811.25,21
ESH19,2018-11-08 05:30,8,2808.5,2811.25,2808,2811.25,6
ESH19,2018-11-08 06:00,8,2813,2813.5,2812,2812,11
ESH19,2018-11-08 06:30,8,2814.25,2815.25,2814,2814.5,9
ESH19,2018-11-08 07:00,8,2814.5,2815,2813,2813,4
ESH19,2018-11-08 07:30,8,2813,2813.75,2812.25,2812.75,23
ESH19,2018-11-08 08:00,8,2812,2812.25,2810.75,2812,13
ESH19,2018-11-08 08:30,8,2811.75,2819.75,2811,2817.5,124
ESH19,2018-11-08 09:00,8,2819.25,2820,2811.75,2813.5,539
ESH19,2018-11-08 09:30,8,2812.75,2817.25,2812.75,2817,30
ESH19,2018-11-08 10:00,8,2818,2819.25,2814.25,2816,48
ESH19,2018-11-08 10:30,8,2817.25,2821,2817.25,2818.75,20
ESH19,2018-11-08 11:00,8,2819.5,2822.25,2819.25,2819.25,15
ESH19,2018-11-08 11:30,8,2818.75,2820.25,2816.75,2816.75,11
ESH19,2018-11-08 12:00,8,2817,2817,2811.75,2811.75,26
ESH19,2018-11-08 12:30,8,2811.75,2818.5,2811,2818.5,15
ESH19,2018-11-08 13:00,8,2813,2819,2807.75,2809.75,115
ESH19,2018-11-08 13:30,8,2809,2810,2802,2808,152
ESH19,2018-11-08 14:00,8,2807.25,2811.5,2804.75,2806.75,160
ESH19,2018-11-08 14:30,8,2805.5,2812,2803.75,2810,80
ESH19,2018-11-08 15:00,8,2815.25,2816.75,2815.25,2816,9
ESH19,2018-11-08 15:30,8,2815.75,2815.75,2812.75,2812.75,44
ESH19,2018-11-08 17:00,9,2811.25,2812,2809.75,2809.75,43
ESH19,2018-11-08 17:30,9,2810,2810.75,2810,2810.75,5
ESH19,2018-11-08 18:30,9,2815.5,2816.5,2814,2814,4
ESH19,2018-11-08 19:00,9,2811,2811.25,2810.75,2811.25,4
ESH19,2018-11-08 19:30,9,2813,2813,2810.5,2810.5,2
ESH19,2018-11-08 20:00,9,2809.25,2810.5,2808.75,2810.5,3
ESH19,2018-11-08 20:30,9,2808.5,2809.5,2806.5,2809.5,7
ESH19,2018-11-08 21:30,9,2808.25,2810.5,2808.25,2810.25,4
ESH19,2018-11-08 22:00,9,2811.25,2814,2811.25,2813.75,5
ESH19,2018-11-08 22:30,9,2816,2817,2816,2817,5
ESH19,2018-11-08 23:00,9,2814.75,2815.25,2814.75,2815.25,5
ESH19,2018-11-08 23:30,9,2813.75,2813.75,2813,2813,4
ESH19,2018-11-09 00:00,9,2812,2812,2812,2812,1
ESH19,2018-11-09 00:30,9,2813,2813,2813,2813,1
ESH19,2018-11-09 01:00,9,2811,2811,2808.25,2808.25,3
ESH19,2018-11-09 01:30,9,2807.5,2808,2805.5,2805.5,8
ESH19,2018-11-09 02:00,9,2805,2805.25,2801.5,2801.5,8
ESH19,2018-11-09 02:30,9,2802.5,2804,2799.75,2802.5,37
ESH19,2018-11-09 03:00,9,2803.5,2805.5,2803.5,2805,16
ESH19,2018-11-09 03:30,9,2803.25,2805,2801.25,2805,18
ESH19,2018-11-09 04:00,9,2804,2804.75,2803,2803.25,19
ESH19,2018-11-09 04:30,9,2802.25,2802.5,2799,2799.5,10
ESH19,2018-11-09 05:00,9,2799,2800.25,2798.75,2798.75,11
ESH19,2018-11-09 05:30,9,2800,2800,2796,2799.5,33
ESH19,2018-11-09 06:00,9,2800,2801.25,2798,2798,9
ESH19,2018-11-09 06:30,9,2800,2802.25,2800,2802.25,6
ESH19,2018-11-09 07:00,9,2801,2803.75,2800.75,2803.5,7
ESH19,2018-11-09 07:30,9,2802,2802.25,2798.25,2801,37
ESH19,2018-11-09 08:00,9,2800.75,2802.25,2800,2800,29
ESH19,2018-11-09 08:30,9,2799.5,2801.5,2790.75,2793.5,194
ESH19,2018-11-09 09:00,9,2795.5,2795.5,2785,2792.5,1442
ESH19,2018-11-09 09:30,9,2792.75,2795,2787.5,2788.5,124
ESH19,2018-11-09 10:00,9,2791.5,2792.75,2784.75,2790.25,111
ESH19,2018-11-09 10:30,9,2790.5,2790.75,2779,2779,115
ESH19,2018-11-09 11:00,9,2781,2785.25,2778,2781.25,57
ESH19,2018-11-09 11:30,9,2781.25,2786.75,2780.25,2782.75,64
ESH19,2018-11-09 12:00,9,2782.25,2783,2778.5,2779.5,33
ESH19,2018-11-09 12:30,9,2780,2780,2775.25,2776.75,91
ESH19,2018-11-09 13:00,9,2776.75,2780.5,2771.25,2773.5,90
ESH19,2018-11-09 13:30,9,2774,2789,2774,2785.5,1287
ESH19,2018-11-09 14:00,9,2785,2794.75,2784,2791.75,76
ESH19,2018-11-09 14:30,9,2792.25,2797.5,2789.5,2790.5,1126
ESH19,2018-11-09 15:00,9,2787.75,2788.5,2783.5,2785.5,369
ESH19,2018-11-09 15:30,9,2784.25,2786.5,2784.25,2786.5,12
ESH19,2018-11-11 17:00,12,2782.75,2783.25,2780.75,2780.75,7
ESH19,2018-11-11 17:30,12,2785.5,2786.25,2783.25,2783.25,8
ESH19,2018-11-11 18:00,12,2787,2787,2786,2786,3
ESH19,2018-11-11 18:30,12,2788,2789.75,2788,2788.5,4
ESH19,2018-11-11 19:00,12,2790.5,2793,2790.5,2793,6
ESH19,2018-11-11 19:30,12,2795.25,2796.25,2794.5,2794.5,306
ESH19,2018-11-11 20:30,12,2795,2796.5,2795,2796.5,2
ESH19,2018-11-11 21:00,12,2795.5,2796.25,2795,2795.5,6
ESH19,2018-11-11 21:30,12,2797.5,2801,2797.5,2798.5,39
ESH19,2018-11-11 22:30,12,2798.5,2798.5,2798,2798,4
ESH19,2018-11-11 23:00,12,2796.25,2796.25,2796.25,2796.25,1
ESH19,2018-11-11 23:30,12,2798,2798,2797,2797,2
ESH19,2018-11-12 00:30,12,2797,2797.5,2795.5,2795.5,4
ESH19,2018-11-12 01:00,12,2794.5,2794.5,2793.75,2793.75,4
ESH19,2018-11-12 01:30,12,2796.75,2797,2796.75,2797,2
ESH19,2018-11-12 02:00,12,2792.5,2792.5,2790,2790,5
ESH19,2018-11-12 02:30,12,2788,2788,2785.5,2785.5,8
ESH19,2018-11-12 03:00,12,2788,2789,2787.5,2787.5,8
ESH19,2018-11-12 03:30,12,2786.5,2787.5,2784.25,2786.75,10
ESH19,2018-11-12 04:00,12,2786.25,2786.25,2783.75,2784,5
ESH19,2018-11-12 05:00,12,2783.75,2783.75,2783.75,2783.75,1
ESH19,2018-11-12 05:30,12,2783,2783.75,2783,2783.75,2
ESH19,2018-11-12 06:00,12,2785,2785,2784.5,2784.5,4
ESH19,2018-11-12 06:30,12,2785.5,2785.5,2781,2781.5,5
ESH19,2018-11-12 07:00,12,2782.25,2782.25,2775.5,2777.75,68
ESH19,2018-11-12 07:30,12,2778.5,2781,2778.5,2780.5,9
ESH19,2018-11-12 08:00,12,2781.25,2783,2778.5,2782.5,25
ESH19,2018-11-12 08:30,12,2783,2783,2764.25,2765.75,632
ESH19,2018-11-12 09:00,12,2765.25,2768.5,2760.5,2767.75,560
ESH19,2018-11-12 09:30,12,2766,2766.25,2753.25,2753.75,163
ESH19,2018-11-12 10:00,12,2752,2754.5,2742,2742,108
ESH19,2018-11-12 10:30,12,2742.5,2750.75,2739.25,2749.75,153
ESH19,2018-11-12 11:00,12,2749.5,2754.5,2749.5,2750.75,109
ESH19,2018-11-12 11:30,12,2750.25,2752.25,2745.75,2745.75,36
ESH19,2018-11-12 12:00,12,2746.5,2747.5,2740.75,2746,76
ESH19,2018-11-12 12:30,12,2745.25,2751.75,2739,2748.75,98
ESH19,2018-11-12 13:00,12,2748.5,2758,2747,2750.25,87
ESH19,2018-11-12 13:30,12,2751.25,2756.75,2745.25,2745.25,141
ESH19,2018-11-12 14:00,12,2744.25,2750,2738,2747,198
ESH19,2018-11-12 14:30,12,2744.25,2744.25,2728.5,2733.5,163
ESH19,2018-11-12 15:00,12,2733.75,2738.5,2733.5,2734,50
ESH19,2018-11-12 15:30,12,2735.75,2738.25,2734.25,2737.25,49
ESH19,2018-11-12 17:00,13,2738.5,2741,2737.5,2741,9
ESH19,2018-11-12 17:30,13,2741,2741,2741,2741,1
ESH19,2018-11-12 18:00,13,2733.75,2737.25,2730.25,2731.5,23
ESH19,2018-11-12 18:30,13,2731.25,2731.25,2727,2729,21
ESH19,2018-11-12 19:00,13,2728.75,2733,2725.75,2733,163
ESH19,2018-11-12 19:30,13,2732.5,2732.75,2731.25,2731.25,7
ESH19,2018-11-12 20:00,13,2736.75,2737.25,2732,2732,51
ESH19,2018-11-12 20:30,13,2734.25,2735.25,2732,2732,7
ESH19,2018-11-12 21:00,13,2732,2740.25,2732,2740.25,70
ESH19,2018-11-12 21:30,13,2740,2747,2740,2746.5,53
ESH19,2018-11-12 22:00,13,2747.5,2750.5,2746.5,2749.25,34
ESH19,2018-11-12 22:30,13,2748.5,2748.5,2746.5,2746.5,20
ESH19,2018-11-12 23:00,13,2746.5,2751.5,2745.5,2751.5,30
ESH19,2018-11-12 23:30,13,2750.5,2750.5,2743.25,2749,24
ESH19,2018-11-13 00:00,13,2748.75,2748.75,2745.5,2746,7
ESH19,2018-11-13 00:30,13,2742,2742.25,2740,2741,11
ESH19,2018-11-13 01:00,13,2745,2745,2741,2741,10
ESH19,2018-11-13 01:30,13,2745.5,2749.25,2745.5,2748.75,9
ESH19,2018-11-13 02:00,13,2749.25,2753.25,2749.25,2753,12
ESH19,2018-11-13 02:30,13,2753.5,2756.25,2747.75,2748.25,63
ESH19,2018-11-13 03:00,13,2749.25,2749.25,2748,2748,4
ESH19,2018-11-13 03:30,13,2749,2749,2744,2744.5,10
ESH19,2018-11-13 04:00,13,2740,2743.25,2740,2743.25,11
ESH19,2018-11-13 04:30,13,2741.25,2747.75,2741.25,2747.75,5
ESH19,2018-11-13 05:00,13,2747.5,2750.5,2747.5,2749.75,23
ESH19,2018-11-13 05:30,13,2751,2752,2750.25,2751,6
ESH19,2018-11-13 06:00,13,2751.25,2755,2751.25,2751.25,22
ESH19,2018-11-13 06:30,13,2751.75,2754.25,2748.75,2748.75,32
ESH19,2018-11-13 07:00,13,2749.75,2749.75,2745.5,2746,12
ESH19,2018-11-13 07:30,13,2744.5,2744.5,2741.75,2744.5,30
ESH19,2018-11-13 08:00,13,2744,2745.5,2738,2739,38
ESH19,2018-11-13 08:30,13,2742.5,2750,2740.5,2741.5,162
ESH19,2018-11-13 09:00,13,2741,2745,2728,2728.75,277
ESH19,2018-11-13 09:30,13,2728,2743.75,2726,2742.75,214
ESH19,2018-11-13 10:00,13,2744,2762.25,2743.5,2754.75,335
ESH19,2018-11-13 10:30,13,2753,2756.25,2748.75,2749.75,71
ESH19,2018-11-13 11:00,13,2752.75,2754.75,2747,2753,54
ESH19,2018-11-13 11:30,13,2749.25,2749.25,2739,2740,120
ESH19,2018-11-13 12:00,13,2742.75,2742.75,2734.5,2737.75,66
ESH19,2018-11-13 12:30,13,2738,2746.75,2737.5,2739,82
ESH19,2018-11-13 13:00,13,2738.5,2738.75,2723.5,2730.25,136
ESH19,2018-11-13 13:30,13,2730.5,2734.75,2722,2728.25,73
ESH19,2018-11-13 14:00,13,2727.5,2735.75,2722,2727.25,178
ESH19,2018-11-13 14:30,13,2727,2735,2721,2729,83
ESH19,2018-11-13 15:00,13,2728.5,2733.75,2724.75,2733.75,15
ESH19,2018-11-13 15:30,13,2734,2737.5,2734,2735.75,10
ESH19,2018-11-13 17:00,14,2734.75,2749.5,2734.75,2746,129
ESH19,2018-11-13 17:30,14,2745.75,2745.75,2742.25,2742.5,21
ESH19,2018-11-13 18:00,14,2742.75,2746.5,2742.75,2745,45
ESH19,2018-11-13 18:30,14,2743,2743.5,2743,2743,16
ESH19,2018-11-13 19:00,14,2741,2741.25,2741,2741.25,4
ESH19,2018-11-13 19:30,14,2740.75,2741.25,2738.25,2738.75,7
ESH19,2018-11-13 20:00,14,2738.5,2740,2733,2733.25,26
ESH19,2018-11-13 20:30,14,2731.5,2734,2731.5,2734,5
ESH19,2018-11-13 21:00,14,2735.25,2737.5,2735.25,2737.5,3
ESH19,2018-11-13 22:00,14,2736.25,2736.25,2735,2735.75,3
ESH19,2018-11-13 22:30,14,2736.25,2736.25,2733.25,2733.25,5
ESH19,2018-11-13 23:30,14,2733.25,2733.25,2732.5,2733,4
ESH19,2018-11-14 01:00,14,2733.75,2733.75,2727.75,2729,32
ESH19,2018-11-14 01:30,14,2728.75,2731.25,2727,2730.75,25
ESH19,2018-11-14 02:00,14,2725.75,2729,2722.25,2724.75,46
ESH19,2018-11-14 02:30,14,2721.25,2722,2718,2719.25,29
ESH19,2018-11-14 03:00,14,2718.75,2722,2717.5,2722,8
ESH19,2018-11-14 04:00,14,2724.75,2728.5,2724.25,2728.5,16
ESH19,2018-11-14 04:30,14,2729.75,2734.5,2728.5,2734.5,14
ESH19,2018-11-14 05:00,14,2733.5,2733.5,2729.75,2731.75,7
ESH19,2018-11-14 05:30,14,2730.5,2733,2726.75,2727.5,18
ESH19,2018-11-14 06:00,14,2729.25,2736.5,2729.25,2735.25,31
ESH19,2018-11-14 06:30,14,2737.25,2737.75,2733,2733,26
ESH19,2018-11-14 07:00,14,2733.5,2738.75,2733.5,2736.25,19
ESH19,2018-11-14 07:30,14,2739.5,2749.5,2739.25,2746.75,208
ESH19,2018-11-14 08:00,14,2748,2751.75,2745,2750.75,61
ESH19,2018-11-14 08:30,14,2750.25,2754.25,2745,2748.5,213
ESH19,2018-11-14 09:00,14,2749,2749,2734.25,2736.75,274
ESH19,2018-11-14 09:30,14,2736.5,2740.5,2729,2732.25,161
ESH19,2018-11-14 10:00,14,2730.75,2730.75,2718.75,2720,199
ESH19,2018-11-14 10:30,14,2721.75,2721.75,2711.75,2721.75,181
ESH19,2018-11-14 11:00,14,2721.75,2724.75,2712,2724,93
ESH19,2018-11-14 11:30,14,2718.25,2719,2708.75,2711,344
ESH19,2018-11-14 12:00,14,2710.5,2715.5,2704.5,2710.5,313
ESH19,2018-11-14 12:30,14,2710.25,2711.25,2698.25,2703.25,227
ESH19,2018-11-14 13:00,14,2702.25,2714,2692.5,2706.25,278
ESH19,2018-11-14 13:30,14,2705.25,2722.75,2703.5,2722.25,891
ESH19,2018-11-14 14:00,14,2721.5,2729.5,2719.75,2721.5,228
ESH19,2018-11-14 14:30,14,2721.25,2724,2704.25,2708.75,192
ESH19,2018-11-14 15:00,14,2709.75,2711,2702,2704,144
ESH19,2018-11-14 15:30,14,2705,2709.75,2705,2709.75,13
ESH19,2018-11-14 17:00,15,2707.25,2714,2705.75,2710,20
ESH19,2018-11-14 17:30,15,2711.5,2711.5,2701.25,2702.75,37
ESH19,2018-11-14 18:00,15,2702.25,2706,2697.75,2706,125
ESH19,2018-11-14 18:30,15,2705.75,2709,2705.5,2708.5,19
ESH19,2018-11-14 19:00,15,2709,2710.25,2707,2707,28
ESH19,2018-11-14 19:30,15,2707,2707,2696,2698.5,36
ESH19,2018-11-14 20:00,15,2697.75,2703.5,2697.75,2703.5,4
ESH19,2018-11-14 20:30,15,2705.5,2707.25,2701,2701,23
ESH19,2018-11-14 21:00,15,2697,2700.75,2696.5,2700.75,12
ESH19,2018-11-14 21:30,15,2702,2702,2702,2702,1
ESH19,2018-11-14 22:00,15,2698,2698,2697.5,2697.5,4
ESH19,2018-11-14 22:30,15,2698.75,2699,2697,2697,3
ESH19,2018-11-14 23:00,15,2700,2705,2700,2705,19
ESH19,2018-11-14 23:30,15,2705.75,2706,2702,2702,7
ESH19,2018-11-15 00:00,15,2706.5,2710,2706.5,2710,23
ESH19,2018-11-15 00:30,15,2710.5,2712.5,2709.75,2710.75,36
ESH19,2018-11-15 01:00,15,2712.75,2714.25,2712.5,2713,19
ESH19,2018-11-15 01:30,15,2714.75,2718,2714.75,2718,21
ESH19,2018-11-15 02:00,15,2717.25,2722.5,2716.5,2720,30
ESH19,2018-11-15 02:30,15,2718.5,2720,2710.75,2711.75,65
ESH19,2018-11-15 03:00,15,2712,2712,2708.5,2708.5,8
ESH19,2018-11-15 03:30,15,2707.5,2708,2704.25,2705.25,20
ESH19,2018-11-15 04:00,15,2703.75,2707.5,2700.25,2707.5,40
ESH19,2018-11-15 04:30,15,2705.75,2712.25,2705.75,2712.25,12
ESH19,2018-11-15 05:00,15,2711.75,2715,2711.75,2712.25,14
ESH19,2018-11-15 05:30,15,2710.75,2714.25,2710,2714.25,9
ESH19,2018-11-15 06:00,15,2715.5,2715.5,2711.25,2713.75,57
ESH19,2018-11-15 06:30,15,2714,2714.25,2708.25,2708.25,55
ESH19,2018-11-15 07:00,15,2708.25,2709.25,2701.75,2703,46
ESH19,2018-11-15 07:30,15,2705.5,2706.75,2699.75,2702,57
ESH19,2018-11-15 08:00,15,2704,2704,2687.75,2695,143
ESH19,2018-11-15 08:30,15,2695,2703.5,2684,2692.75,578
ESH19,2018-11-15 09:00,15,2691.75,2699.25,2688.5,2690.75,294
ESH19,2018-11-15 09:30,15,2688.5,2694.25,2677.5,2693,356
ESH19,2018-11-15 10:00,15,2693.25,2708.75,2690,2705.25,884
ESH19,2018-11-15 10:30,15,2706,2715,2705,2712.75,213
ESH19,2018-11-15 11:00,15,2713,2716.25,2705.5,2713,136
ESH19,2018-11-15 11:30,15,2711,2715,2701.75,2701.75,73
ESH19,2018-11-15 12:00,15,2706,2725.5,2697.75,2725,343
ESH19,2018-11-15 12:30,15,2726,2734,2723,2731.75,378
ESH19,2018-11-15 13:00,15,2732,2738.5,2726.75,2737.5,156
ESH19,2018-11-15 13:30,15,2739,2743,2732.25,2733.5,146
ESH19,2018-11-15 14:00,15,2734,2737.5,2718.5,2728.25,515
ESH19,2018-11-15 14:30,15,2725.75,2738.5,2725.75,2738.5,164
ESH19,2018-11-15 15:00,15,2736.5,2741.75,2734.25,2741.75,107
ESH19,2018-11-15 15:30,15,2739.75,2741.5,2736,2739.75,70
ESH19,2018-11-15 17:00,16,2735,2735,2733,2734.5,14
ESH19,2018-11-15 17:30,16,2732.25,2732.25,2732.25,2732.25,3
ESH19,2018-11-15 18:00,16,2736.25,2736.75,2734.75,2734.75,3
ESH19,2018-11-15 18:30,16,2736.5,2736.5,2734.25,2734.75,19
ESH19,2018-11-15 19:00,16,2734,2734,2730,2731.25,37
ESH19,2018-11-15 19:30,16,2731.5,2731.5,2728.75,2730.5,21
ESH19,2018-11-15 20:00,16,2732.25,2732.25,2732.25,2732.25,2
ESH19,2018-11-15 20:30,16,2731.25,2732.25,2731.25,2732.25,2
ESH19,2018-11-15 21:00,16,2730.25,2734.25,2730.25,2734.25,6
ESH19,2018-11-15 21:30,16,2735.25,2736.25,2735.25,2736.25,5
ESH19,2018-11-15 22:00,16,2735,2735.5,2734.25,2735.25,54
ESH19,2018-11-15 22:30,16,2734.5,2737,2734.5,2737,14
ESH19,2018-11-15 23:00,16,2736,2737.25,2732.25,2732.25,47
ESH19,2018-11-15 23:30,16,2733.5,2734,2733,2733.25,15
ESH19,2018-11-16 00:00,16,2732.75,2733,2731.25,2731.25,8
ESH19,2018-11-16 00:30,16,2732,2732,2732,2732,6
ESH19,2018-11-16 01:00,16,2732.5,2732.5,2730.5,2730.5,8
ESH19,2018-11-16 01:30,16,2733.25,2733.25,2732.5,2733.25,14
ESH19,2018-11-16 02:00,16,2735.25,2735.25,2734.5,2734.5,4
ESH19,2018-11-16 02:30,16,2733.5,2737.75,2733,2733,26
ESH19,2018-11-16 03:00,16,2733,2733,2729,2729,18
ESH19,2018-11-16 03:30,16,2732.5,2732.5,2732.5,2732.5,1
ESH19,2018-11-16 04:00,16,2731,2731.5,2728.5,2728.5,42
ESH19,2018-11-16 04:30,16,2729.25,2729.25,2726.25,2727,15
ESH19,2018-11-16 05:00,16,2727,2727.5,2723.25,2725.25,15
ESH19,2018-11-16 05:30,16,2725.75,2728.25,2725.75,2727.75,35
ESH19,2018-11-16 06:00,16,2726,2726,2720.5,2723.5,35
ESH19,2018-11-16 06:30,16,2720.75,2724.75,2719,2724.25,69
ESH19,2018-11-16 07:00,16,2724.25,2724.25,2718,2718,26
ESH19,2018-11-16 07:30,16,2717.25,2725.75,2715,2725.75,97
ESH19,2018-11-16 08:00,16,2727.5,2730,2722.5,2722.5,120
ESH19,2018-11-16 08:30,16,2724.75,2735,2719.75,2735,691
ESH19,2018-11-16 09:00,16,2733.75,2738.75,2730,2735,143
ESH19,2018-11-16 09:30,16,2738,2747,2737.75,2739.75,169
ESH19,2018-11-16 10:00,16,2740,2741,2733,2736,114
ESH19,2018-11-16 10:30,16,2735.75,2736.75,2728,2733.25,109
ESH19,2018-11-16 11:00,16,2731.75,2734.25,2729,2729.5,119
ESH19,2018-11-16 11:30,16,2728,2754,2727.25,2745.5,521
ESH19,2018-11-16 12:00,16,2747.25,2747.25,2735.75,2737.75,173
ESH19,2018-11-16 12:30,16,2738,2738.25,2732,2736.75,137
ESH19,2018-11-16 13:00,16,2739,2742.25,2734.5,2742.25,91
ESH19,2018-11-16 13:30,16,2743,2746,2743,2745.5,31
ESH19,2018-11-16 14:00,16,2746.5,2751,2743.5,2748.25,118
ESH19,2018-11-16 14:30,16,2747.75,2749.5,2741.5,2742.5,86
ESH19,2018-11-16 15:00,16,2745,2748.25,2745,2747.5,30
ESH19,2018-11-16 15:30,16,2748.75,2748.75,2747,2747,8
ESH19,2018-11-18 17:00,19,2739.5,2739.5,2735.25,2738.25,148
ESH19,2018-11-18 17:30,19,2738,2740.75,2737.75,2738,12
ESH19,2018-11-18 18:00,19,2741.25,2743,2741,2741,11
ESH19,2018-11-18 18:30,19,2740,2741.25,2739,2740.25,13
ESH19,2018-11-18 19:00,19,2737.75,2742,2737,2741.5,43
ESH19,2018-11-18 19:30,19,2741.5,2742.5,2741.25,2742.5,22
ESH19,2018-11-18 20:00,19,2741.75,2741.75,2739.25,2739.25,3
ESH19,2018-11-18 20:30,19,2737,2737,2737,2737,1
ESH19,2018-11-18 21:00,19,2739.25,2739.25,2738,2738,2
ESH19,2018-11-18 21:30,19,2739.75,2740,2739.75,2740,2
ESH19,2018-11-18 22:00,19,2739.25,2739.25,2739.25,2739.25,1
ESH19,2018-11-18 22:30,19,2739.75,2739.75,2739,2739,3
ESH19,2018-11-18 23:00,19,2739,2739,2739,2739,9
ESH19,2018-11-19 00:00,19,2740.25,2741,2740.25,2741,5
ESH19,2018-11-19 00:30,19,2741.25,2741.75,2741.25,2741.75,3
ESH19,2018-11-19 01:00,19,2741.75,2742,2739.25,2740.75,12
ESH19,2018-11-19 01:30,19,2739.75,2744.75,2739.75,2744.75,11
ESH19,2018-11-19 02:00,19,2745,2752,2745,2750.5,74
ESH19,2018-11-19 02:30,19,2753,2754,2750.75,2750.75,19
ESH19,2018-11-19 03:00,19,2749.5,2749.5,2747.75,2749,5
ESH19,2018-11-19 03:30,19,2749.75,2750,2745.25,2746.75,16
ESH19,2018-11-19 04:00,19,2744.25,2747.75,2744,2744,12
ESH19,2018-11-19 04:30,19,2743.5,2745.25,2742,2742,7
ESH19,2018-11-19 05:00,19,2745.25,2745.25,2745.25,2745.25,5
ESH19,2018-11-19 05:30,19,2740,2740,2739.5,2739.5,2
ESH19,2018-11-19 06:00,19,2739.25,2739.5,2737,2739.5,12
ESH19,2018-11-19 06:30,19,2738.25,2738.75,2738.25,2738.75,4
ESH19,2018-11-19 07:00,19,2738.25,2743.5,2738,2743.25,47
ESH19,2018-11-19 07:30,19,2742.5,2742.5,2737.25,2738,21
ESH19,2018-11-19 08:00,19,2736,2737.5,2734.5,2737.25,26
ESH19,2018-11-19 08:30,19,2737.75,2740.5,2728.5,2732.5,178
ESH19,2018-11-19 09:00,19,2732.25,2732.75,2716.5,2718.75,193
ESH19,2018-11-19 09:30,19,2718.5,2725.25,2712.25,2722.25,273
ESH19,2018-11-19 10:00,19,2724.25,2724.25,2711,2713.25,128
ESH19,2018-11-19 10:30,19,2712.25,2712.75,2697.5,2701.75,358
ESH19,2018-11-19 11:00,19,2701.75,2703.25,2692,2698.75,226
ESH19,2018-11-19 11:30,19,2695.75,2704.25,2693.5,2702.25,115
ESH19,2018-11-19 12:00,19,2701.5,2702,2692.5,2694.25,86
ESH19,2018-11-19 12:30,19,2692,2704,2689.5,2695.25,121
ESH19,2018-11-19 13:00,19,2692.5,2696.5,2687.25,2695.25,122
ESH19,2018-11-19 13:30,19,2693,2702.5,2690.75,2701.5,287
ESH19,2018-11-19 14:00,19,2701.5,2708.75,2697,2702.25,146
ESH19,2018-11-19 14:30,19,2703,2703.5,2689.75,2697.5,127
ESH19,2018-11-19 15:00,19,2698.5,2702.75,2698.5,2702.25,56
ESH19,2018-11-19 15:30,19,2701,2703,2700.5,2703,11
ESH19,2018-11-19 17:00,20,2701.75,2702,2696,2697.5,32
ESH19,2018-11-19 17:30,20,2697.5,2699.5,2697.5,2697.5,6
ESH19,2018-11-19 18:00,20,2696,2699.25,2694.75,2698.5,14
ESH19,2018-11-19 18:30,20,2698.75,2698.75,2696.25,2696.25,6
ESH19,2018-11-19 19:00,20,2693.5,2698.25,2693.5,2698.25,82
ESH19,2018-11-19 19:30,20,2696,2700,2696,2697.25,61
ESH19,2018-11-19 20:00,20,2697,2697,2693,2693.5,14
ESH19,2018-11-19 20:30,20,2696,2697.5,2695.5,2695.5,30
ESH19,2018-11-19 21:00,20,2692,2692,2690.75,2690.75,4
ESH19,2018-11-19 21:30,20,2692.25,2693,2692.25,2693,3
ESH19,2018-11-19 22:00,20,2693,2694.5,2692.75,2694.5,5
ESH19,2018-11-19 22:30,20,2693.75,2693.75,2691.75,2691.75,3
ESH19,2018-11-19 23:00,20,2694.5,2696.75,2694.5,2696.5,59
ESH19,2018-11-19 23:30,20,2694,2695.25,2692.75,2695.25,6
ESH19,2018-11-20 00:00,20,2695,2696,2695,2696,3
ESH19,2018-11-20 00:30,20,2694.5,2695.5,2693.5,2693.5,6
ESH19,2018-11-20 01:00,20,2692.5,2692.5,2688.75,2690,5
ESH19,2018-11-20 01:30,20,2692,2694,2691,2691,6
ESH19,2018-11-20 02:00,20,2690,2691.25,2685.5,2690.5,46
ESH19,2018-11-20 02:30,20,2692.5,2692.75,2683,2683,24
ESH19,2018-11-20 03:00,20,2682.25,2684,2679.5,2683,47
ESH19,2018-11-20 03:30,20,2684.5,2686,2681.5,2682,23
ESH19,2018-11-20 04:00,20,2681,2686.25,2679.75,2685.25,44
ESH19,2018-11-20 04:30,20,2684.5,2685.25,2681,2684.25,41
ESH19,2018-11-20 05:00,20,2682.25,2682.25,2681.5,2681.5,2
ESH19,2018-11-20 05:30,20,2679,2689.5,2678.75,2687.5,83
ESH19,2018-11-20 06:00,20,2686,2686,2676.5,2677.25,177
ESH19,2018-11-20 06:30,20,2676.75,2679.25,2667.75,2667.75,72
ESH19,2018-11-20 07:00,20,2669.75,2672.25,2667,2671,108
ESH19,2018-11-20 07:30,20,2670.75,2671,2660.25,2661.5,137
ESH19,2018-11-20 08:00,20,2661.25,2664.5,2656.5,2659,244
ESH19,2018-11-20 08:30,20,2659.75,2666.75,2646.5,2652,774
ESH19,2018-11-20 09:00,20,2650.5,2657.5,2639.5,2655.75,362
ESH19,2018-11-20 09:30,20,2656.5,2673,2653,2672,327
ESH19,2018-11-20 10:00,20,2673.75,2673.75,2657.5,2657.5,135
ESH19,2018-11-20 10:30,20,2658.5,2672.5,2654.75,2667.75,976
ESH19,2018-11-20 11:00,20,2669.25,2676,2660.5,2669.5,107
ESH19,2018-11-20 11:30,20,2668.25,2668.75,2657,2658.25,55
ESH19,2018-11-20 12:00,20,2657,2659.75,2649,2650.5,245
ESH19,2018-11-20 12:30,20,2650.5,2658.5,2650,2650,167
ESH19,2018-11-20 13:00,20,2649.75,2654.25,2643.75,2647.5,167
ESH19,2018-11-20 13:30,20,2650,2657.5,2645.5,2648.25,94
ESH19,2018-11-20 14:00,20,2650.25,2655.75,2637.25,2655.75,290
ESH19,2018-11-20 14:30,20,2652.25,2656,2644.5,2647.75,101
ESH19,2018-11-20 15:00,20,2647.5,2647.5,2643.5,2645.75,52
ESH19,2018-11-20 15:30,20,2646,2646,2642.25,2642.75,29
ESH19,2018-11-20 17:00,21,2645.25,2645.25,2638.25,2641,130
ESH19,2018-11-20 17:30,21,2640.75,2641.25,2639.25,2639.25,14
ESH19,2018-11-20 18:00,21,2643.25,2649.25,2642.5,2649.25,75
ESH19,2018-11-20 18:30,21,2648.75,2649,2647,2647,14
ESH19,2018-11-20 19:00,21,2648,2648,2644.75,2647,11
ESH19,2018-11-20 19:30,21,2651.25,2653.25,2651.25,2653.25,28
ESH19,2018-11-20 20:00,21,2654,2656.25,2652,2653,52
ESH19,2018-11-20 20:30,21,2652,2652.25,2651.25,2652.25,10
ESH19,2018-11-20 21:00,21,2653.5,2655,2653.5,2655,12
ESH19,2018-11-20 21:30,21,2656,2656,2654.25,2654.5,5
ESH19,2018-11-20 22:00,21,2653.75,2653.75,2653.75,2653.75,2
ESH19,2018-11-20 22:30,21,2654,2655.5,2654,2655.5,6
ESH19,2018-11-20 23:00,21,2655.75,2655.75,2655.5,2655.5,3
ESH19,2018-11-20 23:30,21,2655.5,2655.75,2655.25,2655.25,3
ESH19,2018-11-21 00:00,21,2654.25,2657,2654.25,2656.5,9
ESH19,2018-11-21 00:30,21,2656.5,2659.75,2656.5,2659.75,23
ESH19,2018-11-21 01:00,21,2660,2661,2656.75,2656.75,74
ESH19,2018-11-21 01:30,21,2660.25,2662.5,2660,2661.75,19
ESH19,2018-11-21 02:00,21,2658.5,2660,2657.5,2657.5,5
ESH19,2018-11-21 02:30,21,2658.5,2664,2656.5,2663,47
ESH19,2018-11-21 03:00,21,2663.5,2663.75,2660.5,2660.75,6
ESH19,2018-11-21 03:30,21,2660,2660.75,2658.25,2660.75,27
ESH19,2018-11-21 04:00,21,2658.5,2663,2658.25,2658.25,10
ESH19,2018-11-21 04:30,21,2656,2657,2653.75,2656.25,39
ESH19,2018-11-21 05:00,21,2656.25,2662,2655.25,2661.25,19
ESH19,2018-11-21 05:30,21,2660.25,2662.75,2657.5,2659,47
ESH19,2018-11-21 06:00,21,2661,2662.75,2660.25,2662,25
ESH19,2018-11-21 06:30,21,2663.25,2671.25,2662.25,2669.25,89
ESH19,2018-11-21 07:00,21,2670.75,2672.5,2668.25,2670,50
ESH19,2018-11-21 07:30,21,2668,2668,2664.5,2664.5,74
ESH19,2018-11-21 08:00,21,2664.5,2667.25,2663.25,2663.5,14
ESH19,2018-11-21 08:30,21,2664.25,2667.5,2656.5,2664.75,300
ESH19,2018-11-21 09:00,21,2667.5,2671.5,2662.25,2670,248
ESH19,2018-11-21 09:30,21,2670,2670,2661.75,2665.75,180
ESH19,2018-11-21 10:00,21,2664.75,2676.5,2664.75,2672.75,266
ESH19,2018-11-21 10:30,21,2673.75,2676,2672,2672.75,96
ESH19,2018-11-21 11:00,21,2673,2673.25,2668.25,2669.75,29
ESH19,2018-11-21 11:30,21,2670,2673,2669,2672.75,17
ESH19,2018-11-21 12:00,21,2672.75,2673,2668.25,2669.25,30
ESH19,2018-11-21 12:30,21,2671,2673,2669.75,2669.75,16
ESH19,2018-11-21 13:00,21,2670,2671.25,2669.25,2671.25,68
ESH19,2018-11-21 13:30,21,2671,2671,2668.5,2670,30
ESH19,2018-11-21 14:00,21,2668.25,2672,2664.5,2665.25,41
ESH19,2018-11-21 14:30,21,2663.75,2663.75,2655.5,2655.5,188
ESH19,2018-11-21 15:00,21,2655.25,2656.25,2653.25,2654.5,46
ESH19,2018-11-21 15:30,21,2654.5,2655.25,2652.5,2655,21
ESH19,2018-11-21 17:00,23,2655.5,2659,2655.5,2658.25,7
ESH19,2018-11-21 17:30,23,2656.25,2657.5,2656,2657.25,26
ESH19,2018-11-21 18:00,23,2656.25,2656.25,2653.25,2655.5,11
ESH19,2018-11-21 18:30,23,2661,2661,2661,2661,1
ESH19,2018-11-21 19:00,23,2661,2661,2657,2657,14
ESH19,2018-11-21 19:30,23,2657,2657,2653.75,2654,9
ESH19,2018-11-21 20:00,23,2655.25,2655.5,2655.25,2655.5,3
ESH19,2018-11-21 20:30,23,2655,2655,2651,2654.5,30
ESH19,2018-11-21 21:30,23,2653.75,2654,2653,2654,4
ESH19,2018-11-21 23:30,23,2658.25,2658.5,2657.25,2657.25,6
ESH19,2018-11-22 00:00,23,2658.25,2659,2658.25,2659,2
ESH19,2018-11-22 00:30,23,2659.25,2659.25,2659.25,2659.25,2
ESH19,2018-11-22 01:00,23,2660.5,2660.5,2657.25,2659.5,28
ESH19,2018-11-22 01:30,23,2657.5,2657.5,2656.25,2656.5,6
ESH19,2018-11-22 02:00,23,2655.5,2655.75,2653.25,2654.25,19
ESH19,2018-11-22 02:30,23,2652.5,2652.5,2647,2647,60
ESH19,2018-11-22 03:00,23,2648,2648,2642.25,2642.25,17
ESH19,2018-11-22 03:30,23,2641.25,2647,2640.75,2646.75,19
ESH19,2018-11-22 04:00,23,2648,2648.5,2647,2648,7
ESH19,2018-11-22 04:30,23,2649.5,2651.75,2645.25,2645.25,20
ESH19,2018-11-22 05:00,23,2645.5,2648,2645.5,2648,4
ESH19,2018-11-22 05:30,23,2647.5,2649.75,2647.5,2649.75,22
ESH19,2018-11-22 06:00,23,2650.25,2650.25,2648.5,2648.75,23
ESH19,2018-11-22 06:30,23,2648.5,2648.5,2648.5,2648.5,1
ESH19,2018-11-22 07:00,23,2647,2647,2646.75,2647,3
ESH19,2018-11-22 07:30,23,2647,2649,2647,2647.75,8
ESH19,2018-11-22 08:00,23,2648.5,2648.5,2647.75,2647.75,3
ESH19,2018-11-22 08:30,23,2647.75,2649,2647.75,2648.25,7
ESH19,2018-11-22 09:00,23,2649,2649,2641,2641,20
ESH19,2018-11-22 09:30,23,2641.5,2643.5,2639.75,2640.25,33
ESH19,2018-11-22 10:00,23,2638,2639.75,2632.5,2637.75,87
ESH19,2018-11-22 10:30,23,2637.5,2641.75,2634,2641.75,196
ESH19,2018-11-22 11:00,23,2641.25,2641.5,2638.75,2641.5,35
ESH19,2018-11-22 11:30,23,2639.25,2639.25,2638,2638.25,14
ESH19,2018-11-22 17:00,23,2642,2645.5,2641.25,2645.5,22
ESH19,2018-11-22 17:30,23,2644,2645,2643.75,2645,3
ESH19,2018-11-22 18:00,23,2646.75,2648,2645.75,2646,7
ESH19,2018-11-22 18:30,23,2648.25,2648.75,2648.25,2648.75,4
ESH19,2018-11-22 19:00,23,2649.25,2649.75,2648.25,2648.25,6
ESH19,2018-11-22 19:30,23,2648.5,2648.5,2648.5,2648.5,1
ESH19,2018-11-22 20:00,23,2647.25,2649,2647,2648.25,91
ESH19,2018-11-22 20:30,23,2649.75,2650,2649.75,2650,5
ESH19,2018-11-22 21:00,23,2647.25,2647.25,2646,2646,9
ESH19,2018-11-22 21:30,23,2647,2647,2647,2647,1
ESH19,2018-11-22 22:30,23,2645.25,2645.25,2645.25,2645.25,1
ESH19,2018-11-22 23:00,23,2645.5,2645.5,2643.25,2643.25,13
ESH19,2018-11-22 23:30,23,2644,2644,2639,2639.75,11
ESH19,2018-11-23 00:00,23,2641.5,2643.5,2641.5,2643.5,4
ESH19,2018-11-23 01:00,23,2641.5,2641.5,2640.75,2641,4
ESH19,2018-11-23 01:30,23,2642.75,2645.5,2641.75,2643.5,10
ESH19,2018-11-23 02:00,23,2646.75,2650.75,2643.5,2649.5,81
ESH19,2018-11-23 02:30,23,2649,2651.25,2647.5,2650.5,65
ESH19,2018-11-23 03:00,23,2648.75,2650,2647.75,2650,4
ESH19,2018-11-23 03:30,23,2649.75,2650.25,2649,2650.25,6
ESH19,2018-11-23 04:00,23,2651,2651,2651,2651,1
ESH19,2018-11-23 04:30,23,2647.25,2648.5,2640.75,2641.75,65
ESH19,2018-11-23 05:00,23,2641.75,2644.5,2641.75,2642.75,16
ESH19,2018-11-23 05:30,23,2643.5,2643.5,2642.25,2643,12
ESH19,2018-11-23 06:00,23,2641,2643,2640.75,2642.75,8
ESH19,2018-11-23 06:30,23,2642.5,2645.25,2641.5,2645.25,18
ESH19,2018-11-23 07:00,23,2644.25,2644.25,2639.75,2639.75,16
ESH19,2018-11-23 07:30,23,2640,2640,2630.75,2634.5,110
ESH19,2018-11-23 08:00,23,2635.25,2637,2632.5,2636.75,41
ESH19,2018-11-23 08:30,23,2636.25,2647.5,2635.5,2646,151
ESH19,2018-11-23 09:00,23,2646,2648,2639,2640.25,110
ESH19,2018-11-23 09:30,23,2640.75,2648.25,2639.75,2646,225
ESH19,2018-11-23 10:00,23,2647,2652.5,2646.25,2650.25,81
ESH19,2018-11-23 10:30,23,2649.5,2649.75,2643.75,2643.75,58
ESH19,2018-11-23 11:00,23,2642,2646.25,2640.25,2645,42
ESH19,2018-11-23 11:30,23,2643.5,2647.25,2637,2637.75,88
ESH19,2018-11-23 12:00,23,2638.25,2638.25,2634,2634,68
ESH19,2018-11-25 17:00,26,2639.25,2644.25,2633.5,2642.5,55
ESH19,2018-11-25 17:30,26,2643.75,2643.75,2642.5,2643,4
ESH19,2018-11-25 18:00,26,2643.75,2647.5,2641.5,2642,32
ESH19,2018-11-25 18:30,26,2642.5,2643,2642,2642.25,13
ESH19,2018-11-25 19:00,26,2642.5,2646.5,2642.5,2643.75,187
ESH19,2018-11-25 19:30,26,2643,2644.5,2643,2644.5,20
ESH19,2018-11-25 20:00,26,2644.5,2646.75,2642.5,2646,62
ESH19,2018-11-25 20:30,26,2646,2646.75,2644.75,2645.25,40
ESH19,2018-11-25 21:00,26,2646.25,2649.25,2646.25,2647.75,75
ESH19,2018-11-25 21:30,26,2648.5,2648.75,2648.25,2648.25,6
ESH19,2018-11-25 22:00,26,2647.25,2649,2647.25,2649,3
ESH19,2018-11-25 22:30,26,2648.25,2648.75,2648,2648.75,3
ESH19,2018-11-25 23:00,26,2649.5,2650.75,2649.5,2650,11
ESH19,2018-11-25 23:30,26,2648.5,2648.5,2648.25,2648.25,13
ESH19,2018-11-26 00:00,26,2650.5,2650.5,2649.25,2650,7
ESH19,2018-11-26 00:30,26,2650,2650,2648.5,2648.5,4
ESH19,2018-11-26 01:00,26,2650.5,2655.25,2650.5,2654,57
ESH19,2018-11-26 01:30,26,2654.75,2656.5,2654.25,2655.5,15
ESH19,2018-11-26 02:00,26,2657.25,2667,2657.25,2666,75
ESH19,2018-11-26 02:30,26,2666.5,2669.5,2666,2667.5,50
ESH19,2018-11-26 03:00,26,2668,2670.5,2667.25,2668.75,16
ESH19,2018-11-26 03:30,26,2669,2671.25,2669,2670,12
ESH19,2018-11-26 04:00,26,2668.75,2668.75,2665.75,2665.75,15
ESH19,2018-11-26 04:30,26,2665,2666.25,2665,2666.25,23
ESH19,2018-11-26 05:00,26,2666.25,2666.5,2663.5,2664.5,21
ESH19,2018-11-26 05:30,26,2665,2666.25,2664.25,2666.25,16
ESH19,2018-11-26 06:00,26,2665.75,2668,2664.25,2665.75,46
ESH19,2018-11-26 06:30,26,2665,2666,2665,2665.25,17
ESH19,2018-11-26 07:00,26,2665,2665.25,2663.75,2665.25,125
ESH19,2018-11-26 07:30,26,2663.75,2664.5,2661,2664.5,65
ESH19,2018-11-26 08:00,26,2664.25,2665.25,2662.5,2663,38
ESH19,2018-11-26 08:30,26,2664,2676,2661.5,2676,213
ESH19,2018-11-26 09:00,26,2675.5,2677.5,2669.75,2672,151
ESH19,2018-11-26 09:30,26,2672.75,2675.75,2668.5,2675,151
ESH19,2018-11-26 10:00,26,2675,2675.5,2670.75,2671.5,75
ESH19,2018-11-26 10:30,26,2671.25,2671.25,2663.75,2668.75,86
ESH19,2018-11-26 11:00,26,2668.25,2672,2663.5,2664.5,87
ESH19,2018-11-26 11:30,26,2664.25,2664.25,2658,2662,55
ESH19,2018-11-26 12:00,26,2663,2666.25,2660.5,2665,37
ESH19,2018-11-26 12:30,26,2665.25,2670.75,2663.25,2670.5,67
ESH19,2018-11-26 13:00,26,2671,2675.25,2669.5,2675.25,100
ESH19,2018-11-26 13:30,26,2676,2679,2673,2677.75,74
ESH19,2018-11-26 14:00,26,2678,2679.75,2674.25,2675,55
ESH19,2018-11-26 14:30,26,2675,2680,2675,2679,77
ESH19,2018-11-26 15:00,26,2678.5,2681.5,2674,2674,101
ESH19,2018-11-26 15:30,26,2672.75,2672.75,2666,2666,108
ESH19,2018-11-26 17:00,27,2665.5,2668.75,2664,2667,17
ESH19,2018-11-26 17:30,27,2666,2667.5,2666,2667.5,13
ESH19,2018-11-26 18:00,27,2667,2667,2664.75,2665.5,10
ESH19,2018-11-26 18:30,27,2666,2666,2662.75,2663.75,12
ESH19,2018-11-26 19:00,27,2661,2664,2661,2664,42
ESH19,2018-11-26 19:30,27,2662.75,2665,2662.25,2663.75,64
ESH19,2018-11-26 20:00,27,2663,2665.5,2662.5,2664,15
ESH19,2018-11-26 20:30,27,2664.5,2668,2664.5,2666,20
ESH19,2018-11-26 21:00,27,2666,2671.75,2666,2671.75,37
ESH19,2018-11-26 21:30,27,2671,2673,2670.25,2671.25,23
ESH19,2018-11-26 22:00,27,2671.25,2673.75,2671.25,2672.75,6
ESH19,2018-11-26 22:30,27,2672.75,2674,2672.5,2673.5,9
ESH19,2018-11-26 23:00,27,2674,2675,2673,2675,9
ESH19,2018-11-26 23:30,27,2673,2673,2669.5,2669.5,16
ESH19,2018-11-27 00:00,27,2670.25,2671,2670,2670,9
ESH19,2018-11-27 00:30,27,2669.75,2671.5,2669.75,2670.75,7
ESH19,2018-11-27 01:00,27,2669.5,2669.75,2667,2669.5,20
ESH19,2018-11-27 01:30,27,2669,2690,2669,2674,269
ESH19,2018-11-27 02:00,27,2674,2675.75,2666,2669.25,38
ESH19,2018-11-27 02:30,27,2669.5,2673.25,2669.5,2673.25,8
ESH19,2018-11-27 03:00,27,2674.25,2679,2673.25,2679,70
ESH19,2018-11-27 03:30,27,2678.25,2679.5,2673.5,2673.5,46
ESH19,2018-11-27 04:00,27,2671.5,2673,2671.25,2673,5
ESH19,2018-11-27 04:30,27,2670,2671,2669.5,2671,9
ESH19,2018-11-27 05:00,27,2668,2669.25,2665.25,2665.5,52
ESH19,2018-11-27 05:30,27,2667.25,2670.25,2667.25,2670.25,38
ESH19,2018-11-27 06:00,27,2668.5,2668.5,2665.5,2667.25,14
ESH19,2018-11-27 06:30,27,2667,2667,2663,2664,89
ESH19,2018-11-27 07:00,27,2664,2664.25,2661.5,2663,59
ESH19,2018-11-27 07:30,27,2662,2666.25,2661.25,2665,39
ESH19,2018-11-27 08:00,27,2665,2668.25,2664,2668.25,45
ESH19,2018-11-27 08:30,27,2668.25,2673,2660,2670.75,320
ESH19,2018-11-27 09:00,27,2670.75,2681.75,2666.5,2675.25,199
ESH19,2018-11-27 09:30,27,2674.5,2683,2670,2680,138
ESH19,2018-11-27 10:00,27,2679,2684.75,2676.75,2680,71
ESH19,2018-11-27 10:30,27,2679.5,2682,2674.5,2681,55
ESH19,2018-11-27 11:00,27,2681.25,2681.25,2671.5,2671.75,142
ESH19,2018-11-27 11:30,27,2672.5,2677.25,2669.5,2673.75,48
ESH19,2018-11-27 12:00,27,2674.5,2679.5,2670.25,2674.25,160
ESH19,2018-11-27 12:30,27,2675.75,2681,2675.75,2681,115
ESH19,2018-11-27 13:00,27,2681.5,2686,2681.5,2683.5,60
ESH19,2018-11-27 13:30,27,2685,2686.25,2682.5,2682.75,100
ESH19,2018-11-27 14:00,27,2682,2684.75,2679.75,2682.75,41
ESH19,2018-11-27 14:30,27,2682.5,2688,2680.75,2688,71
ESH19,2018-11-27 15:00,27,2688,2690,2686.5,2690,136
ESH19,2018-11-27 15:30,27,2690,2692.75,2689.5,2692,78
ESH19,2018-11-27 17:00,28,2693,2694,2691.25,2691.5,39
ESH19,2018-11-27 17:30,28,2691.5,2691.5,2690.25,2691.5,4
ESH19,2018-11-27 18:00,28,2690.5,2692.5,2690.5,2692,14
ESH19,2018-11-27 18:30,28,2692.5,2692.5,2691,2691,3
ESH19,2018-11-27 19:00,28,2690.5,2690.5,2690,2690,3
ESH19,2018-11-27 19:30,28,2689,2691,2687,2687,8
ESH19,2018-11-27 20:00,28,2688.25,2688.75,2688.25,2688.75,2
ESH19,2018-11-27 20:30,28,2690,2690,2690,2690,1
ESH19,2018-11-27 21:00,28,2689.75,2690.75,2689.75,2690.75,6
ESH19,2018-11-27 21:30,28,2690.75,2690.75,2690.75,2690.75,2
ESH19,2018-11-27 22:00,28,2690.5,2693,2690.5,2693,6
ESH19,2018-11-27 22:30,28,2692,2692.25,2691.25,2691.5,5
ESH19,2018-11-27 23:00,28,2691.5,2691.5,2691.5,2691.5,5
ESH19,2018-11-27 23:30,28,2691.5,2692.75,2690.75,2691,17
ESH19,2018-11-28 00:00,28,2692.75,2697.75,2692.25,2697,27
ESH19,2018-11-28 00:30,28,2697.25,2697.5,2696,2697.5,13
ESH19,2018-11-28 01:00,28,2696.75,2696.75,2695.5,2695.75,13
ESH19,2018-11-28 01:30,28,2695.25,2695.25,2693.5,2693.5,7
ESH19,2018-11-28 02:00,28,2693.25,2693.5,2691,2691,16
ESH19,2018-11-28 02:30,28,2693,2694,2688.25,2694,31
ESH19,2018-11-28 03:00,28,2694.25,2694.25,2693.25,2693.5,6
ESH19,2018-11-28 03:30,28,2690.5,2693,2690.5,2692.75,13
ESH19,2018-11-28 04:00,28,2692.25,2692.25,2691.25,2691.25,15
ESH19,2018-11-28 04:30,28,2693,2695,2693,2695,3
ESH19,2018-11-28 05:00,28,2696.75,2698,2695,2695,18
ESH19,2018-11-28 05:30,28,2695.5,2696.75,2695.5,2696.5,8
ESH19,2018-11-28 06:00,28,2698.5,2701,2698,2699,80
ESH19,2018-11-28 06:30,28,2699.25,2702.75,2699.25,2701,20
ESH19,2018-11-28 07:00,28,2701,2702,2700.75,2701.75,11
ESH19,2018-11-28 07:30,28,2701,2702,2700.5,2701,24
ESH19,2018-11-28 08:00,28,2700,2701.25,2699,2700.5,33
ESH19,2018-11-28 08:30,28,2701,2703,2696.5,2697.5,218
ESH19,2018-11-28 09:00,28,2698.75,2700,2691.5,2692.75,281
ESH19,2018-11-28 09:30,28,2691,2695.5,2690,2694.5,96
ESH19,2018-11-28 10:00,28,2694.25,2699,2694,2698,83
ESH19,2018-11-28 10:30,28,2698.25,2702.25,2696.25,2699.75,88
ESH19,2018-11-28 11:00,28,2701.5,2730.75,2701.5,2730.75,826
ESH19,2018-11-28 11:30,28,2729,2732.5,2725.5,2728.25,522
ESH19,2018-11-28 12:00,28,2728.25,2732,2723.5,2732,110
ESH19,2018-11-28 12:30,28,2731.25,2740,2730.75,2737.75,172
ESH19,2018-11-28 13:00,28,2737.5,2741.5,2734.25,2736.75,187
ESH19,2018-11-28 13:30,28,2737,2738.25,2732,2732.5,3656
ESH19,2018-11-28 14:00,28,2732.25,2740,2730.5,2740,50
ESH19,2018-11-28 14:30,28,2739,2750.25,2739,2750.25,256
ESH19,2018-11-28 15:00,28,2749.75,2750.5,2745,2747.75,131
ESH19,2018-11-28 15:30,28,2747,2748.25,2746,2747.5,61
ESH19,2018-11-28 17:00,29,2745.25,2747,2742.25,2745.5,75
ESH19,2018-11-28 17:30,29,2744.75,2745.75,2744.75,2745.25,33
ESH19,2018-11-28 18:00,29,2745.75,2747.75,2745.75,2746,38
ESH19,2018-11-28 18:30,29,2746.25,2746.25,2744.5,2744.5,44
ESH19,2018-11-28 19:00,29,2744.5,2745.75,2743.5,2744,69
ESH19,2018-11-28 19:30,29,2744.25,2745.25,2742,2742,91
ESH19,2018-11-28 20:00,29,2743,2743.75,2742.25,2742.75,44
ESH19,2018-11-28 20:30,29,2742.25,2742.25,2740.25,2740.25,95
ESH19,2018-11-28 21:00,29,2741.25,2742.75,2741.25,2742.75,11
ESH19,2018-11-28 21:30,29,2743.5,2743.5,2743.5,2743.5,1
ESH19,2018-11-28 22:00,29,2742.5,2742.5,2742.25,2742.25,3
ESH19,2018-11-28 22:30,29,2742.75,2744.25,2742.75,2744.25,2
ESH19,2018-11-28 23:00,29,2742.5,2742.5,2741,2741,32
ESH19,2018-11-28 23:30,29,2741.25,2741.75,2740.5,2740.5,25
ESH19,2018-11-29 00:00,29,2740.5,2740.5,2739,2739.25,49
ESH19,2018-11-29 00:30,29,2739.25,2741.25,2739,2740.75,15
ESH19,2018-11-29 01:00,29,2740.75,2740.75,2739,2740,17
ESH19,2018-11-29 01:30,29,2740.5,2741.5,2740.5,2741.5,6
ESH19,2018-11-29 02:00,29,2741.25,2744.5,2741,2742,59
ESH19,2018-11-29 02:30,29,2741.25,2743.5,2741.25,2743.5,9
ESH19,2018-11-29 03:00,29,2742.75,2742.75,2738.75,2741,37
ESH19,2018-11-29 03:30,29,2742.25,2742.25,2740,2740,3
ESH19,2018-11-29 04:00,29,2738.5,2740,2738.5,2740,20
ESH19,2018-11-29 04:30,29,2740.25,2740.25,2736.25,2737.25,23
ESH19,2018-11-29 05:00,29,2737,2738.25,2737,2737.75,12
ESH19,2018-11-29 05:30,29,2737,2738.25,2734.25,2738.25,53
ESH19,2018-11-29 06:00,29,2737.5,2742,2737.5,2742,34
ESH19,2018-11-29 06:30,29,2740.5,2741.75,2737.75,2737.75,24
ESH19,2018-11-29 07:00,29,2737.75,2740.5,2737.25,2740.5,27
ESH19,2018-11-29 07:30,29,2742,2742.75,2740.25,2740.25,21
ESH19,2018-11-29 08:00,29,2741,2742.5,2739.5,2740.75,19
ESH19,2018-11-29 08:30,29,2741.25,2744.75,2739.25,2740.5,180
ESH19,2018-11-29 09:00,29,2740.5,2742,2734.5,2735,156
ESH19,2018-11-29 09:30,29,2736,2745.75,2728.75,2732.75,751
ESH19,2018-11-29 10:00,29,2732.25,2738.75,2730.5,2738.25,250
ESH19,2018-11-29 10:30,29,2737.75,2744,2736.5,2744,123
ESH19,2018-11-29 11:00,29,2743,2743,2739.25,2742,93
ESH19,2018-11-29 11:30,29,2744.25,2747.25,2743.25,2746.25,138
ESH19,2018-11-29 12:00,29,2746.5,2746.5,2742.75,2744,23
ESH19,2018-11-29 12:30,29,2745.5,2748.5,2743.75,2746,53
ESH19,2018-11-29 13:00,29,2745.5,2754.5,2744.75,2752,134
ESH19,2018-11-29 13:30,29,2752,2759.75,2751.75,2759.25,124
ESH19,2018-11-29 14:00,29,2759.25,2759.75,2752,2754.25,66
ESH19,2018-11-29 14:30,29,2752.75,2753,2743,2743.5,351
ESH19,2018-11-29 15:00,29,2744.5,2749.5,2743.75,2749.5,25
ESH19,2018-11-29 15:30,29,2748,2749,2746.75,2748,32
ESH19,2018-11-29 17:00,30,2747.75,2747.75,2742.5,2744,56
ESH19,2018-11-29 17:30,30,2744,2745.5,2743.5,2744.75,8
ESH19,2018-11-29 18:00,30,2745,2746.75,2745,2745,5
ESH19,2018-11-29 18:30,30,2745.75,2746.5,2745.75,2745.75,5
ESH19,2018-11-29 19:00,30,2745,2746,2743,2744.25,20
ESH19,2018-11-29 19:30,30,2743.25,2745,2743.25,2745,4
ESH19,2018-11-29 20:00,30,2744.25,2745.75,2744.25,2745.75,5
ESH19,2018-11-29 20:30,30,2745.75,2746.75,2745.75,2746,5
ESH19,2018-11-29 21:00,30,2746.5,2748.25,2746.5,2748,9
ESH19,2018-11-29 21:30,30,2746.5,2746.5,2746.5,2746.5,10
ESH19,2018-11-29 22:00,30,2747.25,2748,2747.25,2748,3
ESH19,2018-11-29 22:30,30,2747.75,2748.25,2747.75,2748,16
ESH19,2018-11-29 23:00,30,2747.5,2747.5,2745,2745,25
ESH19,2018-11-29 23:30,30,2745.5,2745.5,2744.5,2744.5,20
ESH19,2018-11-30 00:00,30,2745,2745,2745,2745,2
ESH19,2018-11-30 00:30,30,2747.25,2747.25,2746,2746,4
ESH19,2018-11-30 01:00,30,2745.5,2745.5,2744.75,2744.75,8
ESH19,2018-11-30 01:30,30,2744.5,2744.75,2744.25,2744.5,24
ESH19,2018-11-30 02:00,30,2745.25,2745.25,2741,2741.75,121
ESH19,2018-11-30 02:30,30,2742,2742.25,2741,2741.25,18
ESH19,2018-11-30 03:00,30,2741,2741.75,2739,2739.75,27
ESH19,2018-11-30 03:30,30,2741,2741,2739.75,2740,19
ESH19,2018-11-30 04:00,30,2739.75,2740.5,2739,2740.5,10
ESH19,2018-11-30 04:30,30,2740.5,2740.5,2737.75,2737.75,7
ESH19,2018-11-30 05:00,30,2737.25,2737.5,2736,2737.5,7
ESH19,2018-11-30 05:30,30,2737,2738,2734.5,2735.25,29
ESH19,2018-11-30 06:00,30,2736.5,2737,2734.5,2736.75,31
ESH19,2018-11-30 06:30,30,2737.75,2737.75,2737.25,2737.25,8
ESH19,2018-11-30 07:00,30,2737,2745,2735.5,2743,143
ESH19,2018-11-30 07:30,30,2743.25,2745.75,2741,2744.25,76
ESH19,2018-11-30 08:00,30,2744,2744.5,2741.25,2741.25,344
ESH19,2018-11-30 08:30,30,2742.25,2746,2738.5,2746,106
ESH19,2018-11-30 09:00,30,2745,2748.5,2743.5,2745.75,837
ESH19,2018-11-30 09:30,30,2748.25,2753.25,2748.25,2749.25,184
ESH19,2018-11-30 10:00,30,2749,2749.5,2743.25,2744.5,51
ESH19,2018-11-30 10:30,30,2743.5,2750.25,2741.25,2749,75
ESH19,2018-11-30 11:00,30,2748.75,2749.5,2745.75,2745.75,83
ESH19,2018-11-30 11:30,30,2746,2747.5,2744.5,2745.75,11
ESH19,2018-11-30 12:00,30,2744.75,2747.5,2743,2747.5,20
ESH19,2018-11-30 12:30,30,2747.75,2757,2747.75,2754.75,163
ESH19,2018-11-30 13:00,30,2755.25,2757.5,2753.75,2756,19
ESH19,2018-11-30 13:30,30,2756.75,2758.5,2755.5,2756,72
ESH19,2018-11-30 14:00,30,2756.75,2764.5,2756,2763.25,93
ESH19,2018-11-30 14:30,30,2763,2766.5,2758.5,2764,781
ESH19,2018-11-30 15:00,30,2761.25,2769.75,2759,2769,205
ESH19,2018-11-30 15:30,30,2768.5,2770,2768,2768.5,39
ESH19,2018-12-02 17:00,3,2792,2815,2792,2812.5,523
ESH19,2018-12-02 17:30,3,2810.5,2810.5,2807.5,2808.5,101
ESH19,2018-12-02 18:00,3,2809.5,2810,2804.5,2804.5,109
ESH19,2018-12-02 18:30,3,2805.25,2807,2804,2805,131
ESH19,2018-12-02 19:00,3,2805.25,2808,2805.25,2807.25,46
ESH19,2018-12-02 19:30,3,2806.5,2806.5,2803.5,2805.25,63
ESH19,2018-12-02 20:00,3,2806.5,2808,2805.75,2808,19
ESH19,2018-12-02 20:30,3,2808.25,2811.5,2808,2811.5,40
ESH19,2018-12-02 21:00,3,2811.75,2814.75,2811.75,2814,36
ESH19,2018-12-02 21:30,3,2812.75,2813.5,2812,2812,26
ESH19,2018-12-02 22:00,3,2813,2814,2812.75,2812.75,21
ESH19,2018-12-02 22:30,3,2813,2813,2810.75,2810.75,25
ESH19,2018-12-02 23:00,3,2811.25,2811.75,2810,2811.75,144
ESH19,2018-12-02 23:30,3,2811.75,2813.75,2811,2813,46
ESH19,2018-12-03 00:00,3,2813.5,2813.5,2811.5,2811.5,31
ESH19,2018-12-03 00:30,3,2812,2814,2810.75,2814,41
ESH19,2018-12-03 01:00,3,2813.75,2817,2813,2815.5,109
ESH19,2018-12-03 01:30,3,2815.25,2818.25,2814.25,2818,179
ESH19,2018-12-03 02:00,3,2818,2819,2816,2817.5,90
ESH19,2018-12-03 02:30,3,2817.5,2818,2815,2815,214
ESH19,2018-12-03 03:00,3,2815.75,2817.25,2812.5,2812.75,80
ESH19,2018-12-03 03:30,3,2812.5,2814.25,2812.5,2814,13
ESH19,2018-12-03 04:00,3,2814,2814.5,2813.5,2814.5,14
ESH19,2018-12-03 04:30,3,2814.25,2814.25,2810.75,2811.25,44
ESH19,2018-12-03 05:00,3,2811,2811.25,2808.25,2808.75,32
ESH19,2018-12-03 05:30,3,2809,2809.5,2806,2806.75,56
ESH19,2018-12-03 06:00,3,2806.25,2806.25,2801.25,2802.75,49
ESH19,2018-12-03 06:30,3,2803.25,2805,2802.5,2802.5,80
ESH19,2018-12-03 07:00,3,2803.5,2806.5,2803.5,2805.25,50
ESH19,2018-12-03 07:30,3,2804,2805.5,2801.75,2804.5,81
ESH19,2018-12-03 08:00,3,2803.25,2807.5,2803.25,2807.5,58
ESH19,2018-12-03 08:30,3,2807,2807.75,2790.25,2791.75,373
ESH19,2018-12-03 09:00,3,2793.5,2801.5,2790.75,2799.5,350
ESH19,2018-12-03 09:30,3,2798.75,2799.5,2784.25,2785.5,253
ESH19,2018-12-03 10:00,3,2785.5,2790.25,2781.75,2786.75,662
ESH19,2018-12-03 10:30,3,2787.25,2789.75,2779,2780.75,339
ESH19,2018-12-03 11:00,3,2781.75,2789,2781.75,2788.75,212
ESH19,2018-12-03 11:30,3,2790,2794.25,2786.25,2788.75,104
ESH19,2018-12-03 12:00,3,2790.5,2795.75,2790.5,2794.75,391
ESH19,2018-12-03 12:30,3,2793.5,2793.5,2784.75,2786.75,316
ESH19,2018-12-03 13:00,3,2788.25,2792.75,2780.75,2791.5,185
ESH19,2018-12-03 13:30,3,2791.5,2793,2788,2790.25,98
ESH19,2018-12-03 14:00,3,2789.5,2797.5,2786.5,2795.25,343
ESH19,2018-12-03 14:30,3,2795.75,2798.75,2790,2796.25,263
ESH19,2018-12-03 15:00,3,2796.25,2799.75,2793.5,2795.5,81
ESH19,2018-12-03 15:30,3,2795.75,2796.25,2793.25,2795.25,100
ESH19,2018-12-03 17:00,4,2795.25,2795.25,2791.5,2791.5,136
ESH19,2018-12-03 17:30,4,2791.5,2792.75,2790.5,2792,14
ESH19,2018-12-03 18:00,4,2792,2792,2789.25,2790.75,14
ESH19,2018-12-03 18:30,4,2791,2792.5,2788.5,2788.5,147
ESH19,2018-12-03 19:00,4,2788.75,2790.75,2787,2789.25,17
ESH19,2018-12-03 19:30,4,2787.5,2790.5,2787.25,2789.5,31
ESH19,2018-12-03 20:00,4,2788.5,2788.5,2786.5,2788.5,27
ESH19,2018-12-03 20:30,4,2788.25,2789.25,2787.25,2787.25,21
ESH19,2018-12-03 21:00,4,2787.25,2787.25,2785,2786,24
ESH19,2018-12-03 21:30,4,2784.75,2786.5,2783,2784.25,37
ESH19,2018-12-03 22:00,4,2785.25,2785.25,2781,2782,30
ESH19,2018-12-03 22:30,4,2782.75,2782.75,2779.5,2782,22
ESH19,2018-12-03 23:00,4,2779.75,2781.75,2774.75,2775.75,46
ESH19,2018-12-03 23:30,4,2776,2776,2773.5,2774.5,40
ESH19,2018-12-04 00:00,4,2773.5,2777.5,2772.5,2777,101
ESH19,2018-12-04 00:30,4,2777.75,2779.25,2777.5,2778,35
ESH19,2018-12-04 01:00,4,2779.25,2781,2778.5,2781,32
ESH19,2018-12-04 01:30,4,2781,2782.75,2780.75,2781.75,30
ESH19,2018-12-04 02:00,4,2783,2785.5,2782.5,2783.5,97
ESH19,2018-12-04 02:30,4,2782.75,2783.25,2780.75,2782.25,120
ESH19,2018-12-04 03:00,4,2782,2784,2780,2781.75,147
ESH19,2018-12-04 03:30,4,2780.5,2780.75,2778.5,2780.75,40
ESH19,2018-12-04 04:00,4,2778.5,2785,2778.5,2785,32
ESH19,2018-12-04 04:30,4,2786,2787.5,2785.25,2786,35
ESH19,2018-12-04 05:00,4,2786.75,2789,2786.75,2787.25,25
ESH19,2018-12-04 05:30,4,2786,2787,2785,2786.25,46
ESH19,2018-12-04 06:00,4,2784.5,2787.25,2783,2783,60
ESH19,2018-12-04 06:30,4,2784,2786.5,2783.25,2785.25,82
ESH19,2018-12-04 07:00,4,2786,2791,2786,2789.75,27
ESH19,2018-12-04 07:30,4,2788,2792.75,2787.5,2790.25,85
ESH19,2018-12-04 08:00,4,2789.75,2790,2787.5,2787.75,170
ESH19,2018-12-04 08:30,4,2787.75,2792,2777.25,2781.5,546
ESH19,2018-12-04 09:00,4,2781,2783.5,2774.25,2779.75,594
ESH19,2018-12-04 09:30,4,2779,2781.75,2776,2776,414
ESH19,2018-12-04 10:00,4,2774.75,2779.25,2772,2773.5,2221
ESH19,2018-12-04 10:30,4,2773.5,2775.5,2767.5,2768.5,829
ESH19,2018-12-04 11:00,4,2767.5,2767.5,2736.25,2736.25,911
ESH19,2018-12-04 11:30,4,2736,2741.25,2726.25,2733.25,1490
ESH19,2018-12-04 12:00,4,2732.75,2734.75,2714.5,2719.25,565
ESH19,2018-12-04 12:30,4,2719.5,2728.5,2706.75,2725.5,1884
ESH19,2018-12-04 13:00,4,2725.5,2731.75,2719.25,2721.5,345
ESH19,2018-12-04 13:30,4,2723,2736.25,2723,2726.5,626
ESH19,2018-12-04 14:00,4,2726,2726.25,2709,2710.5,800
ESH19,2018-12-04 14:30,4,2709,2716.75,2702.25,2708,1066
ESH19,2018-12-04 15:00,4,2707.75,2710,2704.75,2706.25,551
ESH19,2018-12-04 15:30,4,2707.75,2707.75,2700.5,2706.75,300
ESH19,2018-12-04 17:00,5,2704.25,2711.5,2702.25,2710.5,66
ESH19,2018-12-04 17:30,5,2709.5,2714,2709.5,2714,177
ESH19,2018-12-04 18:00,5,2715,2719.25,2713.75,2715.25,104
ESH19,2018-12-04 18:30,5,2714.5,2715,2712.5,2713,31
ESH19,2018-12-04 19:00,5,2713.5,2715.5,2712.75,2715.5,45
ESH19,2018-12-04 19:30,5,2715,2718.5,2714.5,2718.25,41
ESH19,2018-12-04 20:00,5,2718.25,2720,2716.75,2718.75,53
ESH19,2018-12-04 20:30,5,2716.5,2718,2716.25,2718,16
ESH19,2018-12-04 21:00,5,2717,2718.25,2716.5,2718.25,5
ESH19,2018-12-04 21:30,5,2717.5,2717.5,2714,2715,69
ESH19,2018-12-04 22:00,5,2715.75,2717.25,2715.5,2716.75,35
ESH19,2018-12-04 22:30,5,2717.5,2719.25,2717,2717,4
ESH19,2018-12-04 23:00,5,2716.5,2718,2714.5,2717.5,32
ESH19,2018-12-04 23:30,5,2715.25,2717.75,2715.25,2717.75,16
ESH19,2018-12-05 00:00,5,2716.25,2716.25,2713.75,2715.25,22
ESH19,2018-12-05 00:30,5,2715.25,2717.25,2715.25,2717,19
ESH19,2018-12-05 01:00,5,2716.75,2720,2716.25,2719,89
ESH19,2018-12-05 01:30,5,2718.25,2719.5,2716.25,2718.75,120
ESH19,2018-12-05 02:00,5,2718.5,2718.5,2712.5,2714.25,318
ESH19,2018-12-05 02:30,5,2714,2721.5,2713.75,2721,459
ESH19,2018-12-05 03:00,5,2720.5,2722.75,2719,2719.5,510
ESH19,2018-12-05 03:30,5,2719.25,2722,2718,2720.25,238
ESH19,2018-12-05 04:00,5,2720.5,2723.5,2720.25,2721.25,427
ESH19,2018-12-05 04:30,5,2721.25,2723.25,2719.5,2723,347
ESH19,2018-12-05 05:00,5,2722.75,2723.5,2719,2719,77
ESH19,2018-12-05 05:30,5,2719,2721.75,2719,2721,35
ESH19,2018-12-05 06:00,5,2721.25,2721.25,2718.5,2718.5,57
ESH19,2018-12-05 06:30,5,2719,2722,2718.5,2721.75,26
ESH19,2018-12-05 07:00,5,2721.25,2725.75,2721,2724.5,135
ESH19,2018-12-05 07:30,5,2724.5,2724.5,2722,2722.25,38
ESH19,2018-12-05 08:00,5,2722.5,2724,2720.5,2723.5,215
ESH19,2018-12-05 17:00,6,2718.5,2718.75,2654,2691.25,946
ESH19,2018-12-05 17:30,6,2692,2692.5,2682,2689.25,143
ESH19,2018-12-05 18:00,6,2688.75,2691.5,2685.25,2688.75,179
ESH19,2018-12-05 18:30,6,2687.75,2688.5,2685.25,2685.75,113
ESH19,2018-12-05 19:00,6,2686,2686,2667.25,2674,229
ESH19,2018-12-05 19:30,6,2675,2680.75,2675,2677.25,135
ESH19,2018-12-05 20:00,6,2678.25,2678.5,2675.75,2676.75,195
ESH19,2018-12-05 20:30,6,2676,2678.5,2675.25,2675.5,59
ESH19,2018-12-05 21:00,6,2675,2675,2666.25,2671.25,172
ESH19,2018-12-05 21:30,6,2671,2675.25,2669.25,2674.5,118
ESH19,2018-12-05 22:00,6,2675.25,2676.75,2669.75,2672.5,97
ESH19,2018-12-05 22:30,6,2671.5,2673,2667.5,2672.5,69
ESH19,2018-12-05 23:00,6,2673,2676,2672.5,2672.5,61
ESH19,2018-12-05 23:30,6,2672.5,2675.5,2670.75,2674,54
ESH19,2018-12-06 00:00,6,2675.25,2677.5,2671,2671,51
ESH19,2018-12-06 00:30,6,2671.25,2673,2668.75,2672.75,68
ESH19,2018-12-06 01:00,6,2673,2683.25,2673,2681.5,310
ESH19,2018-12-06 01:30,6,2681.25,2688.25,2681,2684.5,340
ESH19,2018-12-06 02:00,6,2685,2685.5,2676.75,2676.75,893
ESH19,2018-12-06 02:30,6,2677,2680.75,2674.5,2676.25,1193
ESH19,2018-12-06 03:00,6,2676.5,2676.75,2671.75,2672.5,481
ESH19,2018-12-06 03:30,6,2673,2673.5,2657.75,2659,558
ESH19,2018-12-06 04:00,6,2659,2661,2656,2657.5,383
ESH19,2018-12-06 04:30,6,2657.25,2663.5,2656,2660.25,322
ESH19,2018-12-06 05:00,6,2660,2667.5,2658.25,2664.5,563
ESH19,2018-12-06 05:30,6,2665,2665,2656.75,2661.5,427
ESH19,2018-12-06 06:00,6,2661.5,2668.5,2661,2666.5,381
ESH19,2018-12-06 06:30,6,2666.25,2668.75,2662.25,2665.5,297
ESH19,2018-12-06 07:00,6,2665,2672.25,2665,2671.75,471
ESH19,2018-12-06 07:30,6,2672.25,2672.5,2664.75,2665.5,1079
ESH19,2018-12-06 08:00,6,2665.5,2667,2659.75,2661,1121
ESH19,2018-12-06 08:30,6,2661.25,2673.5,2648.25,2653.25,5427
ESH19,2018-12-06 09:00,6,2652.5,2663.25,2648.75,2660.5,3326
ESH19,2018-12-06 09:30,6,2660.5,2662,2641.75,2644,2556
ESH19,2018-12-06 10:00,6,2643.75,2647,2625.5,2629,1833
ESH19,2018-12-06 10:30,6,2628,2651.25,2627.75,2649.5,956
ESH19,2018-12-06 11:00,6,2650.25,2664.25,2645.5,2664.25,697
ESH19,2018-12-06 11:30,6,2663.25,2672,2658.75,2667.25,770
ESH19,2018-12-06 12:00,6,2666.5,2667.25,2653,2654,634
ESH19,2018-12-06 12:30,6,2654,2673.75,2648.25,2673.5,423
ESH19,2018-12-06 13:00,6,2673.75,2677,2657,2666.25,619
ESH19,2018-12-06 13:30,6,2666.5,2673,2653,2671.25,729
ESH19,2018-12-06 14:00,6,2672,2679,2667.25,2676,723
ESH19,2018-12-06 14:30,6,2677.5,2701.25,2677.5,2701,1681
ESH19,2018-12-06 15:00,6,2701.25,2703.25,2694.75,2695,1414
ESH19,2018-12-06 15:30,6,2697.75,2701.75,2697.75,2698.5,165
ESH19,2018-12-06 17:00,7,2698.75,2701,2696.25,2699.75,161
ESH19,2018-12-06 17:30,7,2699.5,2699.5,2695.5,2698.75,69
ESH19,2018-12-06 18:00,7,2700,2702.75,2695,2695.5,113
ESH19,2018-12-06 18:30,7,2695.5,2696,2693.75,2696,93
ESH19,2018-12-06 19:00,7,2696,2698.75,2694.25,2694.25,95
ESH19,2018-12-06 19:30,7,2692.5,2695,2688,2688,122
ESH19,2018-12-06 20:00,7,2689,2692,2687.5,2692,92
ESH19,2018-12-06 20:30,7,2690.5,2693,2689,2691.25,37
ESH19,2018-12-06 21:00,7,2691,2693.75,2690.25,2692.75,61
ESH19,2018-12-06 21:30,7,2692.75,2693,2691.25,2691.75,29
ESH19,2018-12-06 22:00,7,2692.25,2692.75,2691,2691.75,27
ESH19,2018-12-06 22:30,7,2691.75,2693,2691.5,2692.75,54
ESH19,2018-12-06 23:00,7,2693,2693,2691.25,2691.25,51
ESH19,2018-12-06 23:30,7,2691.25,2692,2690.25,2692,35
ESH19,2018-12-07 00:00,7,2691.25,2691.25,2689.25,2689.5,29
ESH19,2018-12-07 00:30,7,2689.5,2690.5,2689,2690,66
ESH19,2018-12-07 01:00,7,2690.5,2692,2684.25,2684.75,97
ESH19,2018-12-07 01:30,7,2684,2684.25,2674.5,2675,223
ESH19,2018-12-07 02:00,7,2675.25,2683.25,2674.5,2681.75,517
ESH19,2018-12-07 02:30,7,2681.75,2686.75,2681.25,2681.25,195
ESH19,2018-12-07 03:00,7,2680.5,2684.75,2679.5,2684,203
ESH19,2018-12-07 03:30,7,2684.75,2689,2682.5,2687.5,208
ESH19,2018-12-07 04:00,7,2686.25,2687.5,2682.75,2682.75,62
ESH19,2018-12-07 04:30,7,2683,2688,2683,2685.5,163
ESH19,2018-12-07 05:00,7,2685.25,2685.25,2681.5,2682.25,151
ESH19,2018-12-07 05:30,7,2681.75,2682.75,2679,2679,215
ESH19,2018-12-07 06:00,7,2679.75,2682,2677.75,2679.5,95
ESH19,2018-12-07 06:30,7,2679,2682.5,2679,2682.5,105
ESH19,2018-12-07 07:00,7,2682.25,2692.75,2681.75,2692.75,153
ESH19,2018-12-07 07:30,7,2693.5,2702.5,2688,2694.25,609
ESH19,2018-12-07 08:00,7,2694.5,2698,2694.5,2695.75,390
ESH19,2018-12-07 08:30,7,2695.75,2713.75,2693.75,2705,3471
ESH19,2018-12-07 09:00,7,2705.5,2708.25,2676.75,2684.25,2277
ESH19,2018-12-07 09:30,7,2683.25,2685.75,2671.75,2683.5,1779
ESH19,2018-12-07 10:00,7,2683,2686.25,2656.75,2661.75,1239
ESH19,2018-12-07 10:30,7,2661,2671,2654.5,2654.5,674
ESH19,2018-12-07 11:00,7,2654.5,2665,2653.75,2659.25,456
ESH19,2018-12-07 11:30,7,2657,2666.5,2646.75,2664.25,1046
ESH19,2018-12-07 12:00,7,2663.75,2670.25,2652.25,2660,897
ESH19,2018-12-07 12:30,7,2658,2658,2644.75,2645,353
ESH19,2018-12-07 13:00,7,2644.5,2651.25,2636,2647,1019
ESH19,2018-12-07 13:30,7,2647.5,2649.5,2630.75,2632,735
ESH19,2018-12-07 14:00,7,2632.25,2643,2627.25,2641.5,828
ESH19,2018-12-07 14:30,7,2640,2655.5,2635.5,2637.75,1453
ESH19,2018-12-07 15:00,7,2637,2642,2635.5,2639.75,909
ESH19,2018-12-07 15:30,7,2638.25,2641.25,2637.5,2641.25,54
ESH19,2018-12-09 17:00,10,2629,2632.75,2619.25,2622,507
ESH19,2018-12-09 17:30,10,2621.5,2628,2614.25,2618.75,238
ESH19,2018-12-09 18:00,10,2619.25,2625.25,2614.75,2616.25,223
ESH19,2018-12-09 18:30,10,2615,2622.5,2615,2619.25,112
ESH19,2018-12-09 19:00,10,2620.5,2624.5,2619.5,2623.5,228
ESH19,2018-12-09 19:30,10,2623.5,2625,2620,2623.5,111
ESH19,2018-12-09 20:00,10,2624,2624.75,2617,2618.25,108
ESH19,2018-12-09 20:30,10,2616.75,2619.5,2615,2619.5,133
ESH19,2018-12-09 21:00,10,2619.25,2619.5,2616,2618.5,77
ESH19,2018-12-09 21:30,10,2618.25,2621.5,2618.25,2620,124
ESH19,2018-12-09 22:00,10,2619.25,2620.25,2618.75,2619.75,30
ESH19,2018-12-09 22:30,10,2620.25,2622,2619.5,2622,33
ESH19,2018-12-09 23:00,10,2622,2622.25,2620,2620.25,85
ESH19,2018-12-09 23:30,10,2619.75,2623,2619.75,2622.75,50
ESH19,2018-12-10 00:00,10,2622.75,2624.75,2621.5,2623.5,94
ESH19,2018-12-10 00:30,10,2622.75,2622.75,2619.75,2620,50
ESH19,2018-12-10 01:00,10,2621.5,2628.5,2621.5,2626.25,244
ESH19,2018-12-10 01:30,10,2626.75,2630.75,2625.5,2629,252
ESH19,2018-12-10 02:00,10,2629.25,2635.25,2628.5,2628.75,685
ESH19,2018-12-10 02:30,10,2628.25,2634.5,2625.75,2626,165
ESH19,2018-12-10 03:00,10,2626,2632,2626,2627.5,90
ESH19,2018-12-10 03:30,10,2627.75,2632.25,2627.25,2631.25,146
ESH19,2018-12-10 04:00,10,2631.5,2632.5,2628.5,2630.5,165
ESH19,2018-12-10 04:30,10,2630.75,2634,2629.5,2634,72
ESH19,2018-12-10 05:00,10,2633.75,2636.25,2632.5,2632.5,198
ESH19,2018-12-10 05:30,10,2632.75,2633.5,2629.25,2633.5,126
ESH19,2018-12-10 06:00,10,2632.5,2634,2629.25,2630.5,142
ESH19,2018-12-10 06:30,10,2630,2642.75,2630,2640,652
ESH19,2018-12-10 07:00,10,2640.25,2648.75,2640.25,2644.75,431
ESH19,2018-12-10 07:30,10,2644.25,2645.25,2639.75,2640,267
ESH19,2018-12-10 08:00,10,2640,2640,2634.25,2634.75,598
ESH19,2018-12-10 08:30,10,2635,2643,2613.75,2617.25,9077
ESH19,2018-12-10 09:00,10,2617.5,2633.25,2614.25,2624.5,3871
ESH19,2018-12-10 09:30,10,2623.75,2628,2602.25,2605.75,3523
ESH19,2018-12-10 10:00,10,2605.75,2605.75,2586.75,2596.75,2698
ESH19,2018-12-10 10:30,10,2596.25,2613.5,2594.25,2603.25,1274
ESH19,2018-12-10 11:00,10,2602.75,2609.5,2597,2600.75,943
ESH19,2018-12-10 11:30,10,2600.75,2628.25,2600.75,2623.5,2502
ESH19,2018-12-10 12:00,10,2624.5,2630.5,2619,2620.5,1348
ESH19,2018-12-10 12:30,10,2619.75,2636.5,2619.5,2631.25,875
ESH19,2018-12-10 13:00,10,2631,2635.25,2624,2632.25,1420
ESH19,2018-12-10 13:30,10,2633.25,2644.5,2632,2633,961
ESH19,2018-12-10 14:00,10,2633,2637.5,2627,2637.5,793
ESH19,2018-12-10 14:30,10,2637.5,2652,2637.5,2641.25,1816
ESH19,2018-12-10 15:00,10,2641.75,2648.5,2641,2647,2874
ESH19,2018-12-10 15:30,10,2647.25,2649,2645,2646,116
ESH19,2018-12-10 17:00,11,2648,2649.25,2642.25,2643.75,159
ESH19,2018-12-10 17:30,11,2644,2644,2640,2641,54
ESH19,2018-12-10 18:00,11,2642,2643.25,2638.25,2639.25,327
ESH19,2018-12-10 18:30,11,2639.25,2640.25,2634.75,2636,372
ESH19,2018-12-10 19:00,11,2635.75,2637.75,2632.25,2636,431
ESH19,2018-12-10 19:30,11,2637.25,2645.5,2636,2638.25,507
ESH19,2018-12-10 20:00,11,2639.25,2640,2633.25,2635,249
ESH19,2018-12-10 20:30,11,2635,2637.5,2633.5,2637.5,135
ESH19,2018-12-10 21:00,11,2637.5,2640.5,2637,2638,253
ESH19,2018-12-10 21:30,11,2637.75,2638.75,2635.75,2636.5,171
ESH19,2018-12-10 22:00,11,2635.75,2638.5,2635.5,2637,91
ESH19,2018-12-10 22:30,11,2637.25,2639.25,2636.5,2639,84
ESH19,2018-12-10 23:00,11,2639.25,2641.25,2637.75,2641.25,150
ESH19,2018-12-10 23:30,11,2641,2641,2638.5,2638.5,95
ESH19,2018-12-11 00:00,11,2637.75,2638.75,2636.5,2638.25,121
ESH19,2018-12-11 00:30,11,2638.75,2640.75,2638.25,2640.25,103
ESH19,2018-12-11 01:00,11,2640.75,2643.25,2640.75,2641,350
ESH19,2018-12-11 01:30,11,2640.75,2645.75,2639.5,2639.75,623
ESH19,2018-12-11 02:00,11,2639.75,2644.25,2636,2639.5,1064
ESH19,2018-12-11 02:30,11,2638.25,2642,2636.25,2638.25,291
ESH19,2018-12-11 03:00,11,2637.75,2643,2637.25,2641.75,373
ESH19,2018-12-11 03:30,11,2641,2646,2638.75,2645.75,370
ESH19,2018-12-11 04:00,11,2645.75,2656.25,2645.75,2654.25,1747
ESH19,2018-12-11 04:30,11,2653.75,2658.25,2653.75,2657.25,555
ESH19,2018-12-11 05:00,11,2657.5,2662.25,2656.75,2661.5,1020
ESH19,2018-12-11 05:30,11,2661.75,2669.25,2661.75,2664.25,1667
ESH19,2018-12-11 06:00,11,2664,2673.25,2664,2671.25,1296
ESH19,2018-12-11 06:30,11,2671,2673.25,2669,2669.25,907
ESH19,2018-12-11 07:00,11,2669.25,2671.75,2666.25,2670.75,1098
ESH19,2018-12-11 07:30,11,2671.25,2682,2668.5,2677.75,1751
ESH19,2018-12-11 08:00,11,2677.75,2678.25,2675.5,2677.25,1657
ESH19,2018-12-11 08:30,11,2677.25,2679.25,2670,2672,8195
ESH19,2018-12-11 09:00,11,2672.25,2679.25,2666.5,2676.5,3491
ESH19,2018-12-11 09:30,11,2676.75,2678.25,2661,2664.75,3314
ESH19,2018-12-11 10:00,11,2664.5,2665.75,2654.5,2657,2583
ESH19,2018-12-11 10:30,11,2656.75,2659.25,2649.75,2657,1634
ESH19,2018-12-11 11:00,11,2656,2656.25,2637,2641.5,1750
ESH19,2018-12-11 11:30,11,2641.75,2648,2638.25,2643.25,604
ESH19,2018-12-11 12:00,11,2642.25,2647.75,2638.5,2642,917
ESH19,2018-12-11 12:30,11,2641.25,2643.25,2625.75,2627.5,3111
ESH19,2018-12-11 13:00,11,2627.75,2647,2625.5,2646.25,2889
ESH19,2018-12-11 13:30,11,2646,2657.25,2646,2650.25,2433
ESH19,2018-12-11 14:00,11,2651.25,2664.75,2644.25,2656.25,2140
ESH19,2018-12-11 14:30,11,2655.25,2662.5,2640.75,2642,4051
ESH19,2018-12-11 15:00,11,2641.75,2647,2641.5,2645,1954
ESH19,2018-12-11 15:30,11,2644.75,2645,2632.25,2635.5,625
ESH19,2018-12-11 17:00,12,2636.5,2650.25,2636,2643,259
ESH19,2018-12-11 17:30,12,2643,2645.75,2638.5,2642.75,300
ESH19,2018-12-11 18:00,12,2643.25,2650.5,2638.75,2648,897
ESH19,2018-12-11 18:30,12,2647.5,2653.25,2647.25,2652.5,806
ESH19,2018-12-11 19:00,12,2652.75,2655,2650.5,2652.75,253
ESH19,2018-12-11 19:30,12,2652.5,2660.75,2650.75,2656.25,501
ESH19,2018-12-11 20:00,12,2656.5,2658,2654.25,2655.25,425
ESH19,2018-12-11 20:30,12,2655,2656.25,2653.75,2654,214
ESH19,2018-12-11 21:00,12,2654,2656,2652,2655.75,210
ESH19,2018-12-11 21:30,12,2655.5,2659.25,2655,2657.75,241
ESH19,2018-12-11 22:00,12,2658,2660.5,2657.25,2658.5,176
ESH19,2018-12-11 22:30,12,2658.75,2659.75,2657.5,2658.25,193
ESH19,2018-12-11 23:00,12,2658.5,2659.75,2656.75,2659.5,211
ESH19,2018-12-11 23:30,12,2659.25,2662.75,2658,2662.25,552
ESH19,2018-12-12 00:00,12,2662.25,2665.25,2661.5,2663.75,353
ESH19,2018-12-12 00:30,12,2664.25,2664.25,2658.5,2660,209
ESH19,2018-12-12 01:00,12,2660,2660.5,2654.75,2655.25,339
ESH19,2018-12-12 01:30,12,2655,2655.5,2650.25,2651,1229
ESH19,2018-12-12 02:00,12,2651,2658,2649.5,2656.5,1729
ESH19,2018-12-12 02:30,12,2656.5,2660,2654.25,2656.5,720
ESH19,2018-12-12 03:00,12,2656.75,2666.25,2656,2664.75,891
ESH19,2018-12-12 03:30,12,2665,2670.75,2665,2669,826
ESH19,2018-12-12 04:00,12,2669,2669,2665,2665.25,518
ESH19,2018-12-12 04:30,12,2665,2669.25,2665,2667.5,684
ESH19,2018-12-12 05:00,12,2667.25,2667.25,2661.25,2666.5,1092
ESH19,2018-12-12 05:30,12,2666.25,2667,2661.5,2664.5,679
ESH19,2018-12-12 06:00,12,2664.75,2667.5,2661.75,2667,1018
ESH19,2018-12-12 06:30,12,2667,2672.5,2667,2667.75,1102
ESH19,2018-12-12 07:00,12,2668.25,2670.5,2667.25,2668.75,275
ESH19,2018-12-12 07:30,12,2668.75,2681.25,2666.75,2677.5,1256
ESH19,2018-12-12 08:00,12,2678,2678.25,2674.5,2675.75,808
ESH19,2018-12-12 08:30,12,2675.75,2678,2665.5,2672,4938
ESH19,2018-12-12 09:00,12,2672,2681.5,2668,2676.25,3202
ESH19,2018-12-12 09:30,12,2675.75,2683.25,2668.75,2682,3765
ESH19,2018-12-12 10:00,12,2682.25,2685.75,2678.25,2680.5,3649
ESH19,2018-12-12 10:30,12,2680.75,2685.75,2675.75,2684.75,3439
ESH19,2018-12-12 11:00,12,2685,2687.25,2679.75,2685,3997
ESH19,2018-12-12 11:30,12,2685.25,2689,2680,2687.75,3027
ESH19,2018-12-12 12:00,12,2688,2690.5,2686.25,2689.25,987
ESH19,2018-12-12 12:30,12,2689.25,2689.25,2680,2683.25,2472
ESH19,2018-12-12 13:00,12,2683.25,2683.75,2665.75,2668.25,4394
ESH19,2018-12-12 13:30,12,2668.25,2671.25,2660.5,2668.75,5572
ESH19,2018-12-12 14:00,12,2669,2675.5,2664.25,2665.25,5298
ESH19,2018-12-12 14:30,12,2665.25,2673.75,2654.5,2655.75,10639
ESH19,2018-12-12 15:00,12,2655.75,2658.25,2651.5,2655.5,6957
ESH19,2018-12-12 15:30,12,2656,2656,2651,2655.25,1585
ESH19,2018-12-12 17:00,13,2657.25,2662,2655.25,2659,427
ESH19,2018-12-12 17:30,13,2659,2663,2659,2662.75,569
ESH19,2018-12-12 18:00,13,2662.75,2662.75,2659.5,2662.75,959
ESH19,2018-12-12 18:30,13,2662.5,2662.75,2659.75,2659.75,800
ESH19,2018-12-12 19:00,13,2660,2662.5,2660,2661.25,717
ESH19,2018-12-12 19:30,13,2661.25,2665.25,2659.5,2665,955
ESH19,2018-12-12 20:00,13,2665.25,2668,2664,2667.5,1329
ESH19,2018-12-12 20:30,13,2668,2669.5,2666.75,2668.75,913
ESH19,2018-12-12 21:00,13,2668.75,2669.5,2667.75,2668,539
ESH19,2018-12-12 21:30,13,2668,2670,2667.5,2668,978
ESH19,2018-12-12 22:00,13,2667.75,2668.75,2666.5,2668.25,457
ESH19,2018-12-12 22:30,13,2668.25,2668.5,2667,2668,319
ESH19,2018-12-12 23:00,13,2668,2668.5,2664.5,2664.5,603
ESH19,2018-12-12 23:30,13,2664.75,2665.5,2662.75,2664,373
ESH19,2018-12-13 00:00,13,2664,2669,2664,2667.75,438
ESH19,2018-12-13 00:30,13,2667.75,2670.75,2667.75,2669.25,790
ESH19,2018-12-13 01:00,13,2669.25,2670.75,2666.75,2670.25,1196
ESH19,2018-12-13 01:30,13,2670.5,2672.5,2668.25,2672.25,1081
ESH19,2018-12-13 02:00,13,2672.25,2674.75,2666.75,2666.75,1546
ESH19,2018-12-13 02:30,13,2667,2667,2661.5,2662,1598
ESH19,2018-12-13 03:00,13,2662,2664.75,2657.75,2658.75,1513
ESH19,2018-12-13 03:30,13,2658.25,2662.5,2658.25,2659,1626
ESH19,2018-12-13 04:00,13,2658.75,2662.5,2658.5,2659.5,1381
ESH19,2018-12-13 04:30,13,2659.5,2663.25,2658.25,2658.75,1190
ESH19,2018-12-13 05:00,13,2658.75,2662.25,2657.25,2660,1410
ESH19,2018-12-13 05:30,13,2659.75,2659.75,2651.25,2653.5,2217
ESH19,2018-12-13 06:00,13,2653.75,2659.5,2652.5,2658.5,2497
ESH19,2018-12-13 06:30,13,2658.5,2660.5,2657,2658.5,1841
ESH19,2018-12-13 07:00,13,2658.75,2665.75,2658.75,2664,2656
ESH19,2018-12-13 07:30,13,2664,2665.25,2659.25,2664.5,4364
ESH19,2018-12-13 08:00,13,2664,2666.5,2663.25,2665.25,3479
ESH19,2018-12-13 08:30,13,2665.5,2673,2657,2657.75,27455
ESH19,2018-12-13 09:00,13,2658,2675.25,2657.75,2663.5,28912
ESH19,2018-12-13 09:30,13,2663.75,2667,2649.75,2658.25,25943
ESH19,2018-12-13 10:00,13,2658.25,2661,2650,2656,21083
ESH19,2018-12-13 10:30,13,2655.75,2665.75,2652.5,2652.75,16520
ESH19,2018-12-13 11:00,13,2652.5,2654.25,2645.25,2647.25,10984
ESH19,2018-12-13 11:30,13,2647,2656,2646.75,2650.5,14321
ESH19,2018-12-13 12:00,13,2650.5,2651.25,2642.5,2648,13113
ESH19,2018-12-13 12:30,13,2647.75,2659,2647,2649,10772
ESH19,2018-12-13 13:00,13,2648.75,2650.25,2641.25,2646.25,10320
ESH19,2018-12-13 13:30,13,2646.5,2652.5,2641.25,2649.75,10299
ESH19,2018-12-13 14:00,13,2649.75,2654.75,2645.5,2650.5,16216
ESH19,2018-12-13 14:30,13,2650.25,2659.75,2647,2653.25,35617
ESH19,2018-12-13 15:00,13,2653.25,2653.75,2647.25,2647.5,17994
ESH19,2018-12-13 15:30,13,2647.75,2651.25,2647.5,2649,3101
ESH19,2018-12-13 17:00,14,2650,2651,2646.75,2647.75,1618
ESH19,2018-12-13 17:30,14,2648,2651.75,2647,2650,868
ESH19,2018-12-13 18:00,14,2650.25,2652.75,2648.75,2651.5,1772
ESH19,2018-12-13 18:30,14,2651.5,2651.5,2642.25,2644,5362
ESH19,2018-12-13 19:00,14,2643.75,2644,2632,2632.5,10068
ESH19,2018-12-13 19:30,14,2632.5,2635,2629.25,2632.75,5516
ESH19,2018-12-13 20:00,14,2632.75,2632.75,2627.5,2632.5,4301
ESH19,2018-12-13 20:30,14,2632.5,2633.25,2630,2632.75,2406
ESH19,2018-12-13 21:00,14,2632.75,2635.75,2631,2633.75,2154
ESH19,2018-12-13 21:30,14,2633.75,2635,2631.5,2634.5,1391
ESH19,2018-12-13 22:00,14,2634.75,2635.5,2632.5,2633,1495
ESH19,2018-12-13 22:30,14,2633.25,2633.5,2630,2630.25,1631
ESH19,2018-12-13 23:00,14,2630.25,2632,2629,2632,1704
ESH19,2018-12-13 23:30,14,2631.75,2632,2626.5,2627.5,2386
ESH19,2018-12-14 00:00,14,2627.5,2629.25,2626.25,2629,1547
ESH19,2018-12-14 00:30,14,2629,2630.5,2628,2629.75,1348
ESH19,2018-12-14 01:00,14,2629.75,2632.5,2627.5,2629,3865
ESH19,2018-12-14 01:30,14,2629,2631.5,2628,2629.25,2675
ESH19,2018-12-14 02:00,14,2629.5,2631.5,2624.75,2626.75,7784
ESH19,2018-12-14 02:30,14,2626.5,2627.5,2619.25,2619.5,9236
ESH19,2018-12-14 03:00,14,2619.25,2622.75,2618.25,2618.5,5864
ESH19,2018-12-14 03:30,14,2618.5,2621.25,2617.25,2620.25,5041
ESH19,2018-12-14 04:00,14,2620.25,2626.75,2620.25,2625.75,7411
ESH19,2018-12-14 04:30,14,2625.75,2627.5,2623.25,2625.75,4417
ESH19,2018-12-14 05:00,14,2625.5,2628.5,2624.75,2627,4523
ESH19,2018-12-14 05:30,14,2627.25,2629.5,2624.75,2627.5,4474
ESH19,2018-12-14 06:00,14,2627.5,2629,2624.25,2626.75,5724
ESH19,2018-12-14 06:30,14,2626.5,2629.75,2626.5,2627.25,4256
ESH19,2018-12-14 07:00,14,2627.25,2628.75,2624.75,2625,6589
ESH19,2018-12-14 07:30,14,2625.25,2631.5,2625.25,2630,12229
ESH19,2018-12-14 08:00,14,2629.75,2631,2627.75,2628.75,12101
ESH19,2018-12-14 08:30,14,2628.75,2637.75,2625,2635.75,127388
ESH19,2018-12-14 09:00,14,2635.75,2639.75,2629.5,2629.75,77229
ESH19,2018-12-14 09:30,14,2629.75,2636.25,2623,2629.5,85932
ESH19,2018-12-14 10:00,14,2629.5,2634.5,2619.25,2621.5,85831
ESH19,2018-12-14 10:30,14,2621.5,2627.5,2609.5,2611.25,106136
ESH19,2018-12-14 11:00,14,2611,2619.25,2610.5,2618.25,86683
ESH19,2018-12-14 11:30,14,2618,2623,2614.75,2616.25,44977
ESH19,2018-12-14 12:00,14,2616.25,2621.5,2612.5,2614.75,44598
ESH19,2018-12-14 12:30,14,2614.5,2615.25,2607.5,2610.25,60910
ESH19,2018-12-14 13:00,14,2610,2615,2607.5,2612.25,46324
ESH19,2018-12-14 13:30,14,2612.25,2612.75,2598.75,2606.25,99652
ESH19,2018-12-14 14:00,14,2606.5,2613,2603.25,2604.5,89649
ESH19,2018-12-14 14:30,14,2604.5,2607.25,2597.25,2604,157018
ESH19,2018-12-14 15:00,14,2604.25,2607.5,2602.5,2605.25,53178
ESH19,2018-12-14 15:30,14,2604.25,2604.5,2599.5,2600.25,6119
ESH19,2018-12-16 17:00,17,2595.5,2605,2595.5,2602.75,4897
ESH19,2018-12-16 17:30,17,2602.75,2609,2602.25,2608.5,2415
ESH19,2018-12-16 18:00,17,2608.5,2610,2605.75,2610,3091
ESH19,2018-12-16 18:30,17,2610.25,2611.5,2608,2608.75,3105
ESH19,2018-12-16 19:00,17,2608.75,2611.75,2608.75,2610.5,2025
ESH19,2018-12-16 19:30,17,2610.5,2616.25,2609.25,2612.75,5966
ESH19,2018-12-16 20:00,17,2612.75,2615.25,2611,2614,5399
ESH19,2018-12-16 20:30,17,2614,2616.75,2613.5,2616,2753
ESH19,2018-12-16 21:00,17,2615.75,2616.25,2614,2614.25,2226
ESH19,2018-12-16 21:30,17,2614.25,2614.25,2611.75,2612.75,2258
ESH19,2018-12-16 22:00,17,2612.75,2613.75,2612,2613,1199
ESH19,2018-12-16 22:30,17,2613,2614.75,2612.75,2614.5,1106
ESH19,2018-12-16 23:00,17,2614.75,2615.5,2613.25,2614.75,1790
ESH19,2018-12-16 23:30,17,2614.5,2615.75,2613.75,2614.25,1648
ESH19,2018-12-17 00:00,17,2614,2615,2612.75,2615,1669
ESH19,2018-12-17 00:30,17,2614.75,2614.75,2613.25,2613.5,1329
ESH19,2018-12-17 01:00,17,2613.75,2615.75,2611,2611.5,3581
ESH19,2018-12-17 01:30,17,2611.25,2611.75,2607,2607.25,4814
ESH19,2018-12-17 02:00,17,2607,2607.75,2602,2605.25,10532
ESH19,2018-12-17 02:30,17,2605,2609.5,2603.25,2608.75,5841
ESH19,2018-12-17 03:00,17,2608.5,2609,2605.25,2605.75,5440
ESH19,2018-12-17 03:30,17,2606,2607.5,2604.5,2606.75,4633
ESH19,2018-12-17 04:00,17,2607,2611.75,2606.75,2611.25,5679
ESH19,2018-12-17 04:30,17,2611.5,2612.25,2606.25,2606.5,5211
ESH19,2018-12-17 05:00,17,2606.25,2607.5,2602.25,2603,6383
ESH19,2018-12-17 05:30,17,2602.75,2604.5,2600.75,2602.75,6683
ESH19,2018-12-17 06:00,17,2602.75,2605,2600.25,2603,7241
ESH19,2018-12-17 06:30,17,2603,2603.75,2597.5,2599,9981
ESH19,2018-12-17 07:00,17,2599,2600.5,2596.25,2597.25,10459
ESH19,2018-12-17 07:30,17,2597.25,2598,2591,2592.25,22319
ESH19,2018-12-17 08:00,17,2592.25,2595.75,2590.5,2593,19091
ESH19,2018-12-17 08:30,17,2593,2593.75,2571,2583.5,222947
ESH19,2018-12-17 09:00,17,2583.25,2591.75,2578.75,2587.5,137223
ESH19,2018-12-17 09:30,17,2587.25,2597,2580.5,2594.25,133251
ESH19,2018-12-17 10:00,17,2594.5,2605.5,2593.25,2598.5,124389
ESH19,2018-12-17 10:30,17,2598.5,2602.75,2592.5,2602.5,85040
ESH19,2018-12-17 11:00,17,2602.5,2605.25,2592.5,2593.75,76279
ESH19,2018-12-17 11:30,17,2593.75,2593.75,2575.25,2575.5,104772
ESH19,2018-12-17 12:00,17,2575.5,2580.25,2569.5,2573.25,105745
ESH19,2018-12-17 12:30,17,2573.25,2577,2561.75,2562.5,153933
ESH19,2018-12-17 13:00,17,2562.5,2566.5,2556.25,2558.75,130651
ESH19,2018-12-17 13:30,17,2559,2566.75,2554,2557.5,102036
ESH19,2018-12-17 14:00,17,2557.5,2561,2542.5,2545.25,168056
ESH19,2018-12-17 14:30,17,2545.5,2552.25,2533.5,2551.5,312318
ESH19,2018-12-17 15:00,17,2551.5,2557.25,2549.5,2555.5,97540
ESH19,2018-12-17 15:30,17,2555,2559,2553,2556.75,9777
ESH19,2018-12-17 17:00,18,2557.25,2565.25,2556.75,2560.75,5890
ESH19,2018-12-17 17:30,18,2561,2563.75,2559.5,2562.75,3292
ESH19,2018-12-17 18:00,18,2562.75,2563,2556.75,2558.75,6913
ESH19,2018-12-17 18:30,18,2558.5,2562.5,2557.5,2562.25,4742
ESH19,2018-12-17 19:00,18,2562,2563.75,2561,2563.5,5961
ESH19,2018-12-17 19:30,18,2563.5,2569,2563.5,2568.5,10509
ESH19,2018-12-17 20:00,18,2568.25,2568.5,2566,2567,6030
ESH19,2018-12-17 20:30,18,2567,2568,2565.25,2565.5,3890
ESH19,2018-12-17 21:00,18,2565.5,2565.5,2558.75,2561.75,10742
ESH19,2018-12-17 21:30,18,2561.5,2561.5,2556.25,2560.25,7921
ESH19,2018-12-17 22:00,18,2560.25,2563.25,2558.25,2558.5,6080
ESH19,2018-12-17 22:30,18,2558.5,2559.25,2555.5,2556.5,3876
ESH19,2018-12-17 23:00,18,2556.5,2557.5,2553,2554.5,7437
ESH19,2018-12-17 23:30,18,2554.75,2556.5,2552.25,2554,4981
ESH19,2018-12-18 00:00,18,2554,2558.25,2553.25,2557.5,3521
ESH19,2018-12-18 00:30,18,2557.5,2560.25,2555.25,2560,3435
ESH19,2018-12-18 01:00,18,2559.75,2561.5,2554.5,2556.25,7037
ESH19,2018-12-18 01:30,18,2556.25,2564.25,2555.75,2562.75,11211
ESH19,2018-12-18 02:00,18,2562.75,2563.75,2556.75,2559.75,17541
ESH19,2018-12-18 02:30,18,2559.5,2564,2559.5,2563.25,8856
ESH19,2018-12-18 03:00,18,2563,2563.5,2557.25,2558.5,15735
ESH19,2018-12-18 03:30,18,2558.5,2566.25,2557.5,2565.5,10903
ESH19,2018-12-18 04:00,18,2565.25,2568.5,2564.25,2567.5,8392
ESH19,2018-12-18 04:30,18,2567.75,2567.75,2562.5,2563.25,7453
ESH19,2018-12-18 05:00,18,2563.25,2567.5,2562.5,2566,7018
ESH19,2018-12-18 05:30,18,2566.25,2568.25,2563.5,2565.5,9565
ESH19,2018-12-18 06:00,18,2565.5,2567.25,2563.5,2566.75,8922
ESH19,2018-12-18 06:30,18,2566.75,2575.5,2566.75,2574.5,24653
ESH19,2018-12-18 07:00,18,2574.5,2576.25,2571.25,2573.75,15529
ESH19,2018-12-18 07:30,18,2573.75,2573.75,2569,2569.5,23306
ESH19,2018-12-18 08:00,18,2569.5,2572.75,2569,2570,21950
ESH19,2018-12-18 08:30,18,2570,2577.75,2566.25,2576.25,209809
ESH19,2018-12-18 09:00,18,2576.25,2576.75,2567.25,2572.75,135355
ESH19,2018-12-18 09:30,18,2572.5,2576.25,2561.25,2564.25,153739
ESH19,2018-12-18 10:00,18,2564.5,2568.25,2554.75,2558.5,114920
ESH19,2018-12-18 10:30,18,2558.75,2567.5,2558.25,2562.25,90435
ESH19,2018-12-18 11:00,18,2562,2576.25,2561.75,2571.25,94427
ESH19,2018-12-18 11:30,18,2571.25,2574,2568,2571.5,53471
ESH19,2018-12-18 12:00,18,2571.5,2573.5,2564,2565.5,59688
ESH19,2018-12-18 12:30,18,2565.5,2565.75,2554,2557,67877
ESH19,2018-12-18 13:00,18,2557,2564.75,2555.5,2559.25,85871
ESH19,2018-12-18 13:30,18,2559.25,2559.5,2535.5,2536,148468
ESH19,2018-12-18 14:00,18,2536,2545.25,2531,2539.25,181293
ESH19,2018-12-18 14:30,18,2539.5,2562.5,2539.5,2548.75,208733
ESH19,2018-12-18 15:00,18,2548.75,2550,2536.5,2536.75,75266
ESH19,2018-12-18 15:30,18,2538.25,2539,2530,2532,18394
ESH19,2018-12-18 17:00,19,2532,2541.25,2531,2539.75,6917
ESH19,2018-12-18 17:30,19,2540,2543.25,2539.25,2543,4160
ESH19,2018-12-18 18:00,19,2543,2543.75,2537.5,2539,6077
ESH19,2018-12-18 18:30,19,2539,2547,2539,2544.5,10181
ESH19,2018-12-18 19:00,19,2544.75,2549,2543.5,2548.5,6422
ESH19,2018-12-18 19:30,19,2548.25,2550.75,2545.75,2550,6383
ESH19,2018-12-18 20:00,19,2549.75,2550,2547,2547.75,4339
ESH19,2018-12-18 20:30,19,2547.75,2548.5,2545.5,2547.5,3678
ESH19,2018-12-18 21:00,19,2547.5,2550.25,2547,2549.25,4000
ESH19,2018-12-18 21:30,19,2549.25,2551.75,2547.75,2551.5,4737
ESH19,2018-12-18 22:00,19,2551.25,2552.75,2550.25,2552.25,3164
ESH19,2018-12-18 22:30,19,2552.25,2554.5,2551.75,2554.5,3653
ESH19,2018-12-18 23:00,19,2554.25,2555,2552.5,2553.5,3307
ESH19,2018-12-18 23:30,19,2553.25,2555,2552,2553.5,2823
ESH19,2018-12-19 00:00,19,2553.5,2554,2551.5,2553.5,1891
ESH19,2018-12-19 00:30,19,2553.75,2554.5,2551.25,2551.75,1739
ESH19,2018-12-19 01:00,19,2551.75,2554.75,2551.75,2553,3526
ESH19,2018-12-19 01:30,19,2552.75,2556.25,2551.5,2552.5,5334
ESH19,2018-12-19 02:00,19,2552.25,2556.25,2551.25,2556,13559
ESH19,2018-12-19 02:30,19,2556,2556,2550.5,2553.25,8946
ESH19,2018-12-19 03:00,19,2553,2555.25,2553,2554.25,5296
ESH19,2018-12-19 03:30,19,2554,2557,2553.25,2556.75,6731
ESH19,2018-12-19 04:00,19,2556.75,2561.5,2556.25,2559,11191
ESH19,2018-12-19 04:30,19,2559,2559.25,2557,2558.5,8167
ESH19,2018-12-19 05:00,19,2558.25,2559.5,2557,2557.75,5069
ESH19,2018-12-19 05:30,19,2557.75,2558.75,2556.5,2558.75,4278
ESH19,2018-12-19 06:00,19,2558.5,2562.75,2558.25,2559.75,9114
ESH19,2018-12-19 06:30,19,2560,2560,2558.25,2559.5,6425
ESH19,2018-12-19 07:00,19,2559.5,2559.75,2553.5,2555,13586
ESH19,2018-12-19 07:30,19,2555,2555.5,2552,2552.75,9574
ESH19,2018-12-19 08:00,19,2552.75,2553.5,2548.75,2549.25,18815
ESH19,2018-12-19 08:30,19,2549.25,2571,2546.75,2565.75,183112
ESH19,2018-12-19 09:00,19,2565.75,2572.25,2565.5,2570.5,135510
ESH19,2018-12-19 09:30,19,2570.5,2574.25,2567.5,2573,102008
ESH19,2018-12-19 10:00,19,2573,2573.75,2562,2566.25,93209
ESH19,2018-12-19 10:30,19,2566,2573.5,2562,2572.75,75976
ESH19,2018-12-19 11:00,19,2572.75,2580.75,2572,2578.25,73580
ESH19,2018-12-19 11:30,19,2578,2580,2573,2573.25,49820
ESH19,2018-12-19 12:00,19,2573,2573.75,2564.25,2568.25,77133
ESH19,2018-12-19 12:30,19,2568,2589.75,2566.5,2586,68544
ESH19,2018-12-19 13:00,19,2586.5,2592,2535.25,2559.75,299706
ESH19,2018-12-19 13:30,19,2559.75,2568.25,2511.5,2518.5,308957
ESH19,2018-12-19 14:00,19,2518.75,2519,2489.5,2502.25,379107
ESH19,2018-12-19 14:30,19,2502.25,2515.75,2496.5,2506.25,239590
ESH19,2018-12-19 15:00,19,2506.5,2511.75,2503.25,2504.75,86700
ESH19,2018-12-19 15:30,19,2505.75,2506,2495.5,2503.25,20525
ESH19,2018-12-19 17:00,20,2505,2511,2497,2510.25,11656
ESH19,2018-12-19 17:30,20,2510.25,2513.5,2509.25,2510.5,6206
ESH19,2018-12-19 18:00,20,2510.75,2513.25,2506.5,2509,7137
ESH19,2018-12-19 18:30,20,2509,2514.25,2508.75,2512.5,4749
ESH19,2018-12-19 19:00,20,2512.5,2517.25,2512.5,2514.75,9371
ESH19,2018-12-19 19:30,20,2514.75,2516,2512.25,2513.5,6885
ESH19,2018-12-19 20:00,20,2513.25,2514,2505.25,2508.5,8397
ESH19,2018-12-19 20:30,20,2508.75,2510.5,2507.5,2508.75,4962
ESH19,2018-12-19 21:00,20,2508.75,2509.75,2498.25,2499.75,12528
ESH19,2018-12-19 21:30,20,2499.75,2503,2497.25,2499.25,10350
ESH19,2018-12-19 22:00,20,2499.5,2500.75,2492,2493,10741
ESH19,2018-12-19 22:30,20,2493,2494.25,2476.25,2481,24557
ESH19,2018-12-19 23:00,20,2481,2486.25,2479,2482.5,11888
ESH19,2018-12-19 23:30,20,2482.5,2489.5,2482.25,2488,8060
ESH19,2018-12-20 00:00,20,2488,2488.75,2483.25,2486.5,6320
ESH19,2018-12-20 00:30,20,2486.5,2489.5,2486.25,2489.5,4643
ESH19,2018-12-20 01:00,20,2489.5,2493.5,2486.75,2492,11787
ESH19,2018-12-20 01:30,20,2492,2497,2490.75,2491.5,11897
ESH19,2018-12-20 02:00,20,2491.75,2494,2485.75,2488,24700
ESH19,2018-12-20 02:30,20,2488.25,2494,2487.25,2492.5,17417
ESH19,2018-12-20 03:00,20,2492.25,2499.25,2489.5,2497.25,16891
ESH19,2018-12-20 03:30,20,2497.25,2501.5,2497.25,2500.75,11184
ESH19,2018-12-20 04:00,20,2500.5,2505.75,2497.5,2503.25,16388
ESH19,2018-12-20 04:30,20,2503,2506,2497,2502,13914
ESH19,2018-12-20 05:00,20,2502.25,2508.75,2501.75,2508.75,16226
ESH19,2018-12-20 05:30,20,2508.75,2512.75,2507.5,2511.75,17369
ESH19,2018-12-20 06:00,20,2511.5,2518,2508.5,2509.5,23434
ESH19,2018-12-20 06:30,20,2509.5,2514.5,2507.5,2512,15667
ESH19,2018-12-20 07:00,20,2512,2512,2505,2508.75,17968
ESH19,2018-12-20 07:30,20,2509,2509.5,2497.5,2498,33249
ESH19,2018-12-20 08:00,20,2498,2501.75,2493.5,2494.25,39895
ESH19,2018-12-20 08:30,20,2494.25,2503.75,2484.25,2499.5,327955
ESH19,2018-12-20 09:00,20,2499.75,2512,2494.5,2498.75,207730
ESH19,2018-12-20 09:30,20,2498.5,2511.25,2496,2501.5,172325
ESH19,2018-12-20 10:00,20,2501.5,2503,2481.25,2485.5,173114
ESH19,2018-12-20 10:30,20,2485.25,2488.5,2463.25,2472.25,250530
ESH19,2018-12-20 11:00,20,2472.25,2486.25,2464.25,2485.75,193732
ESH19,2018-12-20 11:30,20,2485.5,2487.75,2469.5,2478.25,131309
ESH19,2018-12-20 12:00,20,2478.5,2479,2465.75,2472,122284
ESH19,2018-12-20 12:30,20,2472,2473.5,2461,2463.25,123400
ESH19,2018-12-20 13:00,20,2463.25,2466.75,2441.5,2465.75,265334
ESH19,2018-12-20 13:30,20,2465.5,2490.25,2462,2474.75,241837
ESH19,2018-12-20 14:00,20,2474.5,2486.25,2459.5,2473.25,185513
ESH19,2018-12-20 14:30,20,2473.25,2482.75,2456.25,2468.25,327235
ESH19,2018-12-20 15:00,20,2466.25,2487.75,2463.25,2486.75,144767
ESH19,2018-12-20 15:30,20,2484.25,2488,2481.75,2487.75,16896
ESH19,2018-12-20 17:00,21,2485,2491.75,2483.5,2489.75,8635
ESH19,2018-12-20 17:30,21,2490,2490.5,2482.5,2482.5,6501
ESH19,2018-12-20 18:00,21,2482.25,2483.75,2477,2479.75,10928
ESH19,2018-12-20 18:30,21,2479.5,2482.5,2478.5,2481.25,4619
ESH19,2018-12-20 19:00,21,2481.25,2487,2481.25,2485,5260
ESH19,2018-12-20 19:30,21,2485,2485.5,2477,2478,6285
ESH19,2018-12-20 20:00,21,2477.75,2479.25,2476.25,2478.75,4324
ESH19,2018-12-20 20:30,21,2478.75,2482.5,2478.5,2481.25,4196
ESH19,2018-12-20 21:00,21,2481,2482.75,2477.25,2481.75,3758
ESH19,2018-12-20 21:30,21,2481.5,2486,2480.5,2482.5,4189
ESH19,2018-12-20 22:00,21,2482.25,2485.5,2482.25,2483.75,3242
ESH19,2018-12-20 22:30,21,2483.75,2484,2477.5,2478,3665
ESH19,2018-12-20 23:00,21,2478,2482.75,2477.75,2480,3891
ESH19,2018-12-20 23:30,21,2480,2486.25,2479.75,2486,3841
ESH19,2018-12-21 00:00,21,2486,2486.25,2479.5,2481,4258
ESH19,2018-12-21 00:30,21,2481,2488.5,2480,2487.75,4783
ESH19,2018-12-21 01:00,21,2487.75,2489.5,2483.5,2485.5,10117
ESH19,2018-12-21 01:30,21,2485.5,2486.5,2483.5,2483.5,6595
ESH19,2018-12-21 02:00,21,2483.5,2484.75,2473.5,2476,17851
ESH19,2018-12-21 02:30,21,2476,2477.5,2469.25,2469.25,18367
ESH19,2018-12-21 03:00,21,2469.5,2475.25,2467.25,2472.5,17174
ESH19,2018-12-21 03:30,21,2472.25,2474.25,2469.5,2473.25,11948
ESH19,2018-12-21 04:00,21,2473.25,2474,2467,2470,19072
ESH19,2018-12-21 04:30,21,2470.25,2476.5,2469,2475.75,15303
ESH19,2018-12-21 05:00,21,2475.5,2478.75,2473.75,2476.25,14642
ESH19,2018-12-21 05:30,21,2476.25,2480.5,2475.25,2476.25,11218
ESH19,2018-12-21 06:00,21,2476.5,2479,2472,2473,15132
ESH19,2018-12-21 06:30,21,2473,2477.5,2471.25,2476.75,16208
ESH19,2018-12-21 07:00,21,2476.75,2482,2474.5,2481.75,19151
ESH19,2018-12-21 07:30,21,2481.75,2492.25,2481.5,2485.75,46342
ESH19,2018-12-21 08:00,21,2485.75,2492,2473.25,2476.5,91622
ESH19,2018-12-21 08:30,21,2476.5,2484.25,2471.5,2478,266498
ESH19,2018-12-21 09:00,21,2478.25,2508,2470.5,2495.75,281566
ESH19,2018-12-21 09:30,21,2495.75,2497.75,2480.25,2482.5,146096
ESH19,2018-12-21 10:00,21,2482.75,2483,2460.5,2478.75,181881
ESH19,2018-12-21 10:30,21,2478.75,2480.75,2461.25,2463.25,131119
ESH19,2018-12-21 11:00,21,2463.5,2466.25,2443.75,2445.75,164561
ESH19,2018-12-21 11:30,21,2445.5,2461.75,2435.25,2446.25,184612
ESH19,2018-12-21 12:00,21,2446.25,2454.75,2440.75,2449,108634
ESH19,2018-12-21 12:30,21,2449,2459,2443,2446.5,91318
ESH19,2018-12-21 13:00,21,2446.5,2451.25,2437,2443.75,104460
ESH19,2018-12-21 13:30,21,2444,2448.25,2434.25,2440.5,101954
ESH19,2018-12-21 14:00,21,2440.25,2444.75,2417.25,2417.5,154517
ESH19,2018-12-21 14:30,21,2417.25,2425.75,2409.25,2415.25,370715
ESH19,2018-12-21 15:00,21,2415.5,2416.75,2410,2412.75,127227
ESH19,2018-12-21 15:30,21,2413.75,2421.75,2413,2421.25,21170
ESH19,2018-12-23 17:00,24,2407.75,2414,2401,2413.25,24856
ESH19,2018-12-23 17:30,24,2413.25,2422.25,2408,2417.25,14048
ESH19,2018-12-23 18:00,24,2417,2418.25,2410.5,2412.75,5674
ESH19,2018-12-23 18:30,24,2412.75,2418.5,2409,2417.5,7452
ESH19,2018-12-23 19:00,24,2417.75,2422.25,2415.75,2419.75,5874
ESH19,2018-12-23 19:30,24,2419.75,2426,2418,2425.25,7854
ESH19,2018-12-23 20:00,24,2425.25,2427.25,2423.25,2426,4129
ESH19,2018-12-23 20:30,24,2426,2430.75,2425.25,2426,5882
ESH19,2018-12-23 21:00,24,2426,2429.25,2424.75,2427,3582
ESH19,2018-12-23 21:30,24,2426.75,2428,2425,2426,2808
ESH19,2018-12-23 22:00,24,2426,2432.75,2425.75,2430.5,3885
ESH19,2018-12-23 22:30,24,2430.5,2434,2429.5,2430.5,2444
ESH19,2018-12-23 23:00,24,2430.75,2431.5,2428.75,2429.75,2095
ESH19,2018-12-23 23:30,24,2429.75,2430.25,2427.75,2430.25,2163
ESH19,2018-12-24 00:00,24,2430,2430,2426.5,2427.75,2639
ESH19,2018-12-24 00:30,24,2427.5,2430,2427.25,2429,1700
ESH19,2018-12-24 01:00,24,2429,2433,2428.5,2429.5,4075
ESH19,2018-12-24 01:30,24,2429.5,2430.75,2427.25,2427.75,2988
ESH19,2018-12-24 02:00,24,2427.75,2434.5,2426.75,2429.5,7871
ESH19,2018-12-24 02:30,24,2429.5,2431,2425.75,2426.75,4897
ESH19,2018-12-24 03:00,24,2427,2428.5,2422.5,2423.75,6617
ESH19,2018-12-24 03:30,24,2423.75,2426.5,2421.5,2425,5455
ESH19,2018-12-24 04:00,24,2425.25,2427.5,2423.5,2426.5,4218
ESH19,2018-12-24 04:30,24,2426.75,2427.5,2424.25,2426.75,3449
ESH19,2018-12-24 05:00,24,2427,2428.75,2425.25,2425.5,2657
ESH19,2018-12-24 05:30,24,2425.5,2427.25,2420.5,2420.75,4597
ESH19,2018-12-24 06:00,24,2420.75,2421.25,2395.5,2401.5,27664
ESH19,2018-12-24 06:30,24,2401.25,2407,2392.75,2393.5,17082
ESH19,2018-12-24 07:00,24,2393.25,2414,2390.75,2408,32907
ESH19,2018-12-24 07:30,24,2408,2409.5,2398.25,2399.25,19106
ESH19,2018-12-24 08:00,24,2399.25,2407,2398.25,2400.25,23860
ESH19,2018-12-24 08:30,24,2400.25,2409.5,2375,2383.25,201057
ESH19,2018-12-24 09:00,24,2383,2389.25,2368,2385.75,147017
ESH19,2018-12-24 09:30,24,2385.75,2412.5,2385.5,2395.5,121724
ESH19,2018-12-24 10:00,24,2395.25,2400.75,2375.25,2378.25,100914
ESH19,2018-12-24 10:30,24,2378.25,2386.25,2368.75,2372,78010
ESH19,2018-12-24 11:00,24,2372,2380,2363.25,2370.75,99880
ESH19,2018-12-24 11:30,24,2370.75,2376.25,2351,2351.75,134946
ESH19,2018-12-24 12:00,24,2351.75,2355,2340.5,2342.25,79574
ESH19,2018-12-25 17:00,26,2348.5,2351,2316.75,2335,29315
ESH19,2018-12-25 17:30,26,2335,2346.5,2333.75,2345.5,13338
ESH19,2018-12-25 18:00,26,2345.75,2353.5,2342.5,2343.5,19307
ESH19,2018-12-25 18:30,26,2343.5,2352.5,2341.25,2347.5,9927
ESH19,2018-12-25 19:00,26,2347.25,2351.75,2342.25,2344.25,7596
ESH19,2018-12-25 19:30,26,2344.5,2347.75,2332,2337.75,12416
ESH19,2018-12-25 20:00,26,2337.75,2340.75,2333,2333,6928
ESH19,2018-12-25 20:30,26,2333,2336.25,2325,2332.75,10328
ESH19,2018-12-25 21:00,26,2332.75,2336.75,2330.25,2332.75,7014
ESH19,2018-12-25 21:30,26,2333,2337.5,2331.25,2336.5,7387
ESH19,2018-12-25 22:00,26,2336.5,2338.75,2330,2332,6478
ESH19,2018-12-25 22:30,26,2332.25,2334.25,2328,2328.5,4527
ESH19,2018-12-25 23:00,26,2328.5,2329.75,2325,2328.25,6383
ESH19,2018-12-25 23:30,26,2328.25,2340.75,2328,2334.25,9775
ESH19,2018-12-26 00:00,26,2334.75,2343,2334.75,2341,5853
ESH19,2018-12-26 00:30,26,2341.25,2343.5,2338,2341,4082
ESH19,2018-12-26 01:00,26,2341,2341.25,2334.25,2336.25,3565
ESH19,2018-12-26 01:30,26,2336.25,2344.5,2336,2343.75,5367
ESH19,2018-12-26 02:00,26,2343.75,2352.75,2341.5,2351.5,9636
ESH19,2018-12-26 02:30,26,2351.5,2352.75,2348.5,2351,4725
ESH19,2018-12-26 03:00,26,2351,2351.25,2346,2350,4931
ESH19,2018-12-26 03:30,26,2350.25,2359.75,2346.75,2357.5,6686
ESH19,2018-12-26 04:00,26,2357.5,2361.5,2350,2354.5,6282
ESH19,2018-12-26 04:30,26,2354.5,2358.75,2349.5,2352.75,5181
ESH19,2018-12-26 05:00,26,2352.5,2359,2352.5,2356.5,5096
ESH19,2018-12-26 05:30,26,2356.75,2357.25,2353,2355.5,4701
ESH19,2018-12-26 06:00,26,2355.25,2369,2353.5,2368,11613
ESH19,2018-12-26 06:30,26,2368,2369,2361.75,2366.25,10240
ESH19,2018-12-26 07:00,26,2366,2366.75,2358.25,2361.75,11197
ESH19,2018-12-26 07:30,26,2361.75,2363.5,2355,2360.25,17510
ESH19,2018-12-26 08:00,26,2360.25,2372.75,2356.5,2368.25,28597
ESH19,2018-12-26 08:30,26,2368.25,2387,2363.75,2364.25,185609
ESH19,2018-12-26 09:00,26,2364.25,2367.75,2348.5,2359.75,122163
ESH19,2018-12-26 09:30,26,2359.5,2364,2345.5,2349,97054
ESH19,2018-12-26 10:00,26,2349.25,2375,2348.75,2373.25,100163
ESH19,2018-12-26 10:30,26,2373.25,2392,2369.5,2391.75,95374
ESH19,2018-12-26 11:00,26,2391.5,2410.75,2390.5,2398.75,127849
ESH19,2018-12-26 11:30,26,2399,2415,2396.25,2412,73779
ESH19,2018-12-26 12:00,26,2412.25,2414.5,2393.75,2401,73403
ESH19,2018-12-26 12:30,26,2400.75,2421.5,2400.25,2421.25,72612
ESH19,2018-12-26 13:00,26,2421.5,2422.5,2406.5,2409.75,98891
ESH19,2018-12-26 13:30,26,2410,2423.5,2409.75,2422.5,66279
ESH19,2018-12-26 14:00,26,2422.25,2435.5,2418.75,2434,91321
ESH19,2018-12-26 14:30,26,2434.25,2468.5,2433.25,2468.25,280181
ESH19,2018-12-26 15:00,26,2468,2477.75,2466,2469,115862
ESH19,2018-12-26 15:30,26,2468.25,2473.25,2466.5,2468,16988
ESH19,2018-12-26 17:00,27,2470.25,2472,2465.25,2466.25,8783
ESH19,2018-12-26 17:30,27,2466.5,2467,2461,2462.25,7391
ESH19,2018-12-26 18:00,27,2462.5,2464,2459,2459.5,10791
ESH19,2018-12-26 18:30,27,2459.5,2461.25,2455.5,2457.75,10747
ESH19,2018-12-26 19:00,27,2458,2464.5,2457,2462.5,8825
ESH19,2018-12-26 19:30,27,2462.75,2463,2458.5,2460.25,5499
ESH19,2018-12-26 20:00,27,2460.5,2463,2460,2462.25,4880
ESH19,2018-12-26 20:30,27,2462.25,2464.5,2461.25,2463.25,4039
ESH19,2018-12-26 21:00,27,2463.25,2464.5,2462.25,2462.75,3909
ESH19,2018-12-26 21:30,27,2462.75,2464.25,2460.75,2463.25,3112
ESH19,2018-12-26 22:00,27,2463.25,2465,2461.75,2464.5,3192
ESH19,2018-12-26 22:30,27,2464.25,2467,2463.75,2466.5,4137
ESH19,2018-12-26 23:00,27,2466.5,2481.5,2465.75,2478.25,10915
ESH19,2018-12-26 23:30,27,2478.25,2478.75,2458.75,2460.5,11482
ESH19,2018-12-27 00:00,27,2460.5,2462.25,2455.5,2458.5,7434
ESH19,2018-12-27 00:30,27,2458.75,2464,2456.75,2463.25,3933
ESH19,2018-12-27 01:00,27,2463.25,2463.25,2456.75,2458.25,5847
ESH19,2018-12-27 01:30,27,2458.25,2460.75,2454.25,2456.5,8847
ESH19,2018-12-27 02:00,27,2456.5,2458,2449,2453,19288
ESH19,2018-12-27 02:30,27,2453,2453.25,2442.5,2442.5,14740
ESH19,2018-12-27 03:00,27,2442.75,2444.25,2431.5,2435.5,22396
ESH19,2018-12-27 03:30,27,2435.25,2435.25,2423.5,2423.5,23254
ESH19,2018-12-27 04:00,27,2423.5,2438,2422.5,2435.25,20280
ESH19,2018-12-27 04:30,27,2435.5,2439.5,2425.75,2430,13668
ESH19,2018-12-27 05:00,27,2430,2436,2425.5,2433.75,16320
ESH19,2018-12-27 05:30,27,2433.75,2437.5,2430.25,2432.5,11243
ESH19,2018-12-27 06:00,27,2432.75,2435.25,2427.25,2432.25,14822
ESH19,2018-12-27 06:30,27,2432,2438.5,2430.25,2432.75,20378
ESH19,2018-12-27 07:00,27,2433,2442.25,2426.25,2437,27882
ESH19,2018-12-27 07:30,27,2436.75,2438.75,2431.5,2432.5,22208
ESH19,2018-12-27 08:00,27,2432.25,2437,2428.75,2433.25,30362
ESH19,2018-12-27 08:30,27,2433.5,2445.75,2419,2427.5,220341
ESH19,2018-12-27 09:00,27,2427.5,2437.25,2413.5,2417.5,175473
ESH19,2018-12-27 09:30,27,2417.75,2437,2412.5,2424,143461
ESH19,2018-12-27 10:00,27,2424,2439.75,2418,2437.25,92888
ESH19,2018-12-27 10:30,27,2437,2444.5,2425.75,2433.25,98456
ESH19,2018-12-27 11:00,27,2433.5,2434,2415.75,2419.75,77282
ESH19,2018-12-27 11:30,27,2420,2426.5,2416,2425,65144
ESH19,2018-12-27 12:00,27,2424.75,2428.5,2418,2418.25,57474
ESH19,2018-12-27 12:30,27,2418.5,2421.75,2403.5,2408,81644
ESH19,2018-12-27 13:00,27,2407.75,2410.75,2397,2406.25,99930
ESH19,2018-12-27 13:30,27,2406.25,2430,2400.75,2428.5,107230
ESH19,2018-12-27 14:00,27,2428.75,2458,2418.75,2456,135314
ESH19,2018-12-27 14:30,27,2455.75,2491.25,2448.25,2491,310729
ESH19,2018-12-27 15:00,27,2491,2498.75,2489,2493.25,120003
ESH19,2018-12-27 15:30,27,2492.25,2492.25,2484.5,2489.25,13121
ESH19,2018-12-27 17:00,28,2491.5,2492,2479,2480.25,10716
ESH19,2018-12-27 17:30,28,2480.5,2484.5,2477.75,2483,7099
ESH19,2018-12-27 18:00,28,2482.75,2489,2482.25,2487,9830
ESH19,2018-12-27 18:30,28,2487.25,2490,2486.5,2487,7235
ESH19,2018-12-27 19:00,28,2487,2491.5,2487,2491.25,5834
ESH19,2018-12-27 19:30,28,2491.25,2494,2485.5,2488.5,9347
ESH19,2018-12-27 20:00,28,2488.25,2498,2486.75,2495.75,9603
ESH19,2018-12-27 20:30,28,2495.75,2495.75,2492.75,2495.25,3747
ESH19,2018-12-27 21:00,28,2495,2498.5,2493.25,2494.5,6809
ESH19,2018-12-27 21:30,28,2494.5,2499,2494,2497.75,3589
ESH19,2018-12-27 22:00,28,2497.75,2499,2496.5,2498.5,2378
ESH19,2018-12-27 22:30,28,2498.5,2505.75,2498.5,2503.5,9616
ESH19,2018-12-27 23:00,28,2503.25,2504.75,2500,2501.75,4490
ESH19,2018-12-27 23:30,28,2501.75,2502.5,2493.25,2496,6290
ESH19,2018-12-28 00:00,28,2496,2496,2486.75,2490,7309
ESH19,2018-12-28 00:30,28,2490.25,2493.5,2485.5,2488.25,4358
ESH19,2018-12-28 01:00,28,2488,2488.25,2483,2486.5,6986
ESH19,2018-12-28 01:30,28,2486.5,2492.25,2483.25,2487.75,9435
ESH19,2018-12-28 02:00,28,2488,2493.75,2484,2490.75,20160
ESH19,2018-12-28 02:30,28,2490.75,2498.25,2490.25,2496.75,12045
ESH19,2018-12-28 03:00,28,2496.75,2497.25,2492.5,2495.5,10110
ESH19,2018-12-28 03:30,28,2495.5,2501,2494.25,2500.5,9686
ESH19,2018-12-28 04:00,28,2500.25,2507.25,2499.75,2505.75,12856
ESH19,2018-12-28 04:30,28,2505.75,2511.75,2505.5,2509.25,15672
ESH19,2018-12-28 05:00,28,2509.25,2515.75,2501.25,2515,20516
ESH19,2018-12-28 05:30,28,2514.75,2519.25,2507.75,2508,15546
ESH19,2018-12-28 06:00,28,2508.25,2511.5,2502,2506.75,16260
ESH19,2018-12-28 06:30,28,2506.75,2509.75,2498.75,2506.25,15222
ESH19,2018-12-28 07:00,28,2506.25,2508.5,2501,2502.75,15788
ESH19,2018-12-28 07:30,28,2502.75,2507.5,2500.5,2507,19257
ESH19,2018-12-28 08:00,28,2507,2507.25,2500.75,2504,18424
ESH19,2018-12-28 08:30,28,2504.25,2509.75,2491.25,2503,188166
ESH19,2018-12-28 09:00,28,2503,2505.5,2482.75,2484.5,155863
ESH19,2018-12-28 09:30,28,2484.5,2493,2472.75,2483.75,137849
ESH19,2018-12-28 10:00,28,2483.75,2494,2478.75,2489,113536
ESH19,2018-12-28 10:30,28,2489,2498.75,2485.25,2493.75,92472
ESH19,2018-12-28 11:00,28,2494,2501.5,2489,2495.5,64194
ESH19,2018-12-28 11:30,28,2495.25,2501.5,2488.5,2490,57390
ESH19,2018-12-28 12:00,28,2489.75,2497,2484.25,2486.75,55429
ESH19,2018-12-28 12:30,28,2486.5,2498.5,2481.75,2494,62751
ESH19,2018-12-28 13:00,28,2494.25,2512.75,2494,2503.25,96656
ESH19,2018-12-28 13:30,28,2503.25,2523,2502.25,2518.5,105447
ESH19,2018-12-28 14:00,28,2518.75,2520.75,2481.75,2487.25,165454
ESH19,2018-12-28 14:30,28,2487.25,2490.75,2476.75,2486.25,237850
ESH19,2018-12-28 15:00,28,2486.25,2488.5,2480.5,2487,58409
ESH19,2018-12-28 15:30,28,2486,2489,2484.25,2488,6424
ESH19,2018-12-30 17:00,31,2495.5,2507.75,2495.5,2504.25,9968
ESH19,2018-12-30 17:30,31,2504.25,2505.5,2497.5,2500.75,3474
ESH19,2018-12-30 18:00,31,2500.5,2502.25,2498.5,2501.5,3334
ESH19,2018-12-30 18:30,31,2501.75,2504.75,2500.75,2503.5,2192
ESH19,2018-12-30 19:00,31,2503.25,2503.75,2499.5,2500,2863
ESH19,2018-12-30 19:30,31,2500,2501.25,2498,2501,3573
ESH19,2018-12-30 20:00,31,2501,2502.75,2500.25,2501.75,2388
ESH19,2018-12-30 20:30,31,2501.75,2507,2499.25,2505.25,4147
ESH19,2018-12-30 21:00,31,2505.25,2509,2503.25,2504.75,4257
ESH19,2018-12-30 21:30,31,2504.75,2505,2501.25,2502,2399
ESH19,2018-12-30 22:00,31,2502,2503.5,2500.5,2502.25,3651
ESH19,2018-12-30 22:30,31,2502,2504,2501,2502,2200
ESH19,2018-12-30 23:00,31,2502,2504,2501.25,2503,851
ESH19,2018-12-30 23:30,31,2503,2504.5,2502.75,2503.75,924
ESH19,2018-12-31 00:00,31,2503.75,2504.75,2503.5,2503.5,783
ESH19,2018-12-31 00:30,31,2503.5,2507.5,2503.5,2506.25,2004
ESH19,2018-12-31 01:00,31,2506.25,2509.75,2505.5,2508.25,3888
ESH19,2018-12-31 01:30,31,2508.25,2508.75,2506.5,2508.25,2707
ESH19,2018-12-31 02:00,31,2508.5,2508.75,2504.75,2506.5,5267
ESH19,2018-12-31 02:30,31,2506.75,2508,2505,2505.25,3486
ESH19,2018-12-31 03:00,31,2505,2505.75,2502.5,2504.75,3480
ESH19,2018-12-31 03:30,31,2504.75,2507,2504.75,2506.5,3866
ESH19,2018-12-31 04:00,31,2506.75,2507.75,2504.75,2504.75,3234
ESH19,2018-12-31 04:30,31,2505,2506.75,2504,2506,4015
ESH19,2018-12-31 05:00,31,2506,2507.25,2504.5,2506.25,2170
ESH19,2018-12-31 05:30,31,2506,2508,2505.5,2506.5,3159
ESH19,2018-12-31 06:00,31,2506.75,2512.5,2506.25,2509.5,7223
ESH19,2018-12-31 06:30,31,2509.75,2512,2509,2511,5248
ESH19,2018-12-31 07:00,31,2511,2511,2503.5,2505.75,10566
ESH19,2018-12-31 07:30,31,2505.75,2506,2502,2502.75,9657
ESH19,2018-12-31 08:00,31,2502.5,2505.5,2501,2503.75,11446
ESH19,2018-12-31 08:30,31,2503.5,2510,2499.5,2502.25,112394
ESH19,2018-12-31 09:00,31,2502.25,2507.5,2497,2499.5,87393
ESH19,2018-12-31 09:30,31,2499.25,2500.25,2489.25,2492,71577
ESH19,2018-12-31 10:00,31,2492.25,2495.25,2485.5,2492.5,71626
ESH19,2018-12-31 10:30,31,2492.75,2496.25,2482.75,2495.5,77588
ESH19,2018-12-31 11:00,31,2495.5,2498.25,2490.5,2498,60738
ESH19,2018-12-31 11:30,31,2497.75,2502.75,2496.75,2501.75,44213
ESH19,2018-12-31 12:00,31,2501.75,2509.25,2500.5,2509,43033
ESH19,2018-12-31 12:30,31,2509,2509.5,2497,2497.5,43734
ESH19,2018-12-31 13:00,31,2497.5,2500.5,2488.75,2490,75361
ESH19,2018-12-31 13:30,31,2490,2502,2486.75,2495,60680
ESH19,2018-12-31 14:00,31,2494.75,2501.25,2492,2496.25,70069
ESH19,2018-12-31 14:30,31,2496.25,2510,2488.25,2509.5,266253
ESH19,2018-12-31 15:00,31,2509.5,2513,2502,2508.25,116397
ESH19,2018-12-31 15:30,31,2509.75,2510.75,2506.75,2508.75,9581
ESH19,2019-01-01 17:00,2,2508,2520.25,2506.25,2519,10981
ESH19,2019-01-01 17:30,2,2519,2521,2516.75,2517,4211
ESH19,2019-01-01 18:00,2,2517.25,2519,2515.5,2518,3661
ESH19,2019-01-01 18:30,2,2518,2521.25,2517.5,2517.5,3057
ESH19,2019-01-01 19:00,2,2518,2519.75,2516.75,2518.5,3166
ESH19,2019-01-01 19:30,2,2518.5,2519,2505.25,2505.5,9490
ESH19,2019-01-01 20:00,2,2505.75,2506.25,2496,2498.5,12287
ESH19,2019-01-01 20:30,2,2498.5,2498.5,2488,2493.25,12449
ESH19,2019-01-01 21:00,2,2493,2494.25,2489.75,2493,4318
ESH19,2019-01-01 21:30,2,2492.75,2494.75,2491.75,2493,2792
ESH19,2019-01-01 22:00,2,2493.25,2493.5,2479,2485,9893
ESH19,2019-01-01 22:30,2,2484.75,2486.75,2483.75,2485.5,2405
ESH19,2019-01-01 23:00,2,2485.25,2487.75,2482.75,2483,3947
ESH19,2019-01-01 23:30,2,2483,2485,2477,2478,5403
ESH19,2019-01-02 00:00,2,2478,2485.25,2477.75,2484.75,3849
ESH19,2019-01-02 00:30,2,2485,2485.75,2481.5,2482,2553
ESH19,2019-01-02 01:00,2,2482,2484.25,2476,2479.5,7766
ESH19,2019-01-02 01:30,2,2479.5,2482.25,2475.25,2476.5,6451
ESH19,2019-01-02 02:00,2,2476.25,2476.75,2453.75,2456.75,31091
ESH19,2019-01-02 02:30,2,2457,2459.25,2452.25,2457.25,19862
ESH19,2019-01-02 03:00,2,2457.5,2468,2456.25,2466.75,14811
ESH19,2019-01-02 03:30,2,2467,2469.75,2463,2468,13816
ESH19,2019-01-02 04:00,2,2468.25,2471.25,2466.25,2466.75,8706
ESH19,2019-01-02 04:30,2,2466.5,2469.5,2463.5,2465.25,10215
ESH19,2019-01-02 05:00,2,2465.5,2472,2463.75,2469.5,12933
ESH19,2019-01-02 05:30,2,2469.5,2471.75,2466,2469.75,8213
ESH19,2019-01-02 06:00,2,2469.75,2478,2469,2477,11740
ESH19,2019-01-02 06:30,2,2476.75,2477.25,2467.5,2468,11762
ESH19,2019-01-02 07:00,2,2467.75,2470.75,2461.5,2463,20179
ESH19,2019-01-02 07:30,2,2463,2466.25,2461.75,2464.5,18050
ESH19,2019-01-02 08:00,2,2464.5,2469.75,2464.25,2467.75,23530
ESH19,2019-01-02 08:30,2,2468,2481.75,2467,2479.5,199635
ESH19,2019-01-02 09:00,2,2479.5,2494.75,2473.75,2486,156420
ESH19,2019-01-02 09:30,2,2486,2499.5,2481.75,2496.5,133885
ESH19,2019-01-02 10:00,2,2496.5,2512.75,2493.75,2503,142718
ESH19,2019-01-02 10:30,2,2503.25,2508.75,2496.25,2496.75,111269
ESH19,2019-01-02 11:00,2,2497,2501.5,2494.5,2498,92392
ESH19,2019-01-02 11:30,2,2497.75,2511.5,2497,2509.75,77838
ESH19,2019-01-02 12:00,2,2509.5,2518.75,2509.5,2516.25,73182
ESH19,2019-01-02 12:30,2,2516.25,2520.5,2512.75,2519.75,62934
ESH19,2019-01-02 13:00,2,2520,2520,2505.25,2510.75,67939
ESH19,2019-01-02 13:30,2,2510.75,2517.25,2506.5,2506.5,62168
ESH19,2019-01-02 14:00,2,2506.5,2510.5,2496.25,2501,134156
ESH19,2019-01-02 14:30,2,2501,2513.25,2495.25,2511,179182
ESH19,2019-01-02 15:00,2,2510.75,2512.25,2510,2511,53775
ESH19,2019-01-02 15:30,2,2510,2510,2488.25,2490,40243
ESH19,2019-01-02 17:00,3,2482.25,2483.75,2472.75,2481.25,24417
ESH19,2019-01-02 17:30,3,2481.5,2481.75,2470.75,2474.75,11230
ESH19,2019-01-02 18:00,3,2475,2480.75,2474.75,2478.25,7874
ESH19,2019-01-02 18:30,3,2478.25,2479,2474.5,2475,4533
ESH19,2019-01-02 19:00,3,2475.25,2478.5,2473.75,2477.25,5514
ESH19,2019-01-02 19:30,3,2477.5,2484.75,2475.5,2483.25,8739
ESH19,2019-01-02 20:00,3,2483.25,2484.75,2481,2483,6032
ESH19,2019-01-02 20:30,3,2482.75,2485.25,2477,2477.75,5011
ESH19,2019-01-02 21:00,3,2477.75,2479,2475.5,2477.5,4587
ESH19,2019-01-02 21:30,3,2477.5,2479.5,2476.5,2478.25,3293
ESH19,2019-01-02 22:00,3,2478.25,2479.75,2476.5,2477.25,3392
ESH19,2019-01-02 22:30,3,2477.25,2478.5,2475.5,2477.75,1772
ESH19,2019-01-02 23:00,3,2477.5,2478.5,2472.5,2473.75,4771
ESH19,2019-01-02 23:30,3,2474,2474.75,2470.75,2473.5,5056
ESH19,2019-01-03 00:00,3,2473.5,2474.5,2462.75,2468,7857
ESH19,2019-01-03 00:30,3,2468,2472.25,2467.75,2472,4134
ESH19,2019-01-03 01:00,3,2472,2480.25,2471.75,2475.5,10713
ESH19,2019-01-03 01:30,3,2475.5,2479,2473.5,2474.75,6585
ESH19,2019-01-03 02:00,3,2474.75,2479.5,2472.25,2478.75,15537
ESH19,2019-01-03 02:30,3,2478.5,2481,2473,2474.75,10133
ESH19,2019-01-03 03:00,3,2474.75,2479.5,2474.5,2476.75,8411
ESH19,2019-01-03 03:30,3,2476.5,2476.5,2470,2470.5,7645
ESH19,2019-01-03 04:00,3,2470.5,2471.75,2467.25,2471.75,8328
ESH19,2019-01-03 04:30,3,2471.75,2474.25,2468.25,2469.5,9589
ESH19,2019-01-03 05:00,3,2469.25,2475.25,2466.25,2470.25,14431
ESH19,2019-01-03 05:30,3,2470,2472.25,2466,2471.5,7415
ESH19,2019-01-03 06:00,3,2471.5,2477.5,2471,2476.25,12935
ESH19,2019-01-03 06:30,3,2476,2480.75,2476,2480.75,12109
ESH19,2019-01-03 07:00,3,2480.75,2489.75,2479,2484,25578
ESH19,2019-01-03 07:30,3,2484,2490.75,2482.5,2488.75,24314
ESH19,2019-01-03 08:00,3,2488.75,2492.5,2485.5,2490.25,24731
ESH19,2019-01-03 08:30,3,2490.5,2493.5,2475.25,2479.75,180614
ESH19,2019-01-03 09:00,3,2479.5,2479.5,2454.75,2463.75,220292
ESH19,2019-01-03 09:30,3,2463.75,2463.75,2447.25,2460.75,174772
ESH19,2019-01-03 10:00,3,2460.5,2472.75,2457.25,2464,151545
ESH19,2019-01-03 10:30,3,2464.25,2489,2461.25,2478.25,197678
ESH19,2019-01-03 11:00,3,2478.5,2480.75,2470.5,2473.25,91072
ESH19,2019-01-03 11:30,3,2473.25,2480,2467.5,2477.5,83109
ESH19,2019-01-03 12:00,3,2477.25,2477.5,2454.5,2464,116404
ESH19,2019-01-03 12:30,3,2464.25,2471.25,2456,2459,71534
ESH19,2019-01-03 13:00,3,2458.75,2470.5,2456.75,2469.75,78846
ESH19,2019-01-03 13:30,3,2469.75,2473.75,2452,2455.75,87908
ESH19,2019-01-03 14:00,3,2456,2457.75,2448.5,2453,90071
ESH19,2019-01-03 14:30,3,2453,2461.25,2443.25,2448.25,243129
ESH19,2019-01-03 15:00,3,2448.25,2455,2446.5,2448.25,76089
ESH19,2019-01-03 15:30,3,2449.25,2452.75,2446.25,2451.75,7343
ESH19,2019-01-03 17:00,4,2451.75,2455,2448.5,2454,5069
ESH19,2019-01-03 17:30,4,2454,2456,2448,2449.5,5458
ESH19,2019-01-03 18:00,4,2449.25,2451.5,2438.5,2440.25,18513
ESH19,2019-01-03 18:30,4,2440.25,2444,2439,2441.75,8564
ESH19,2019-01-03 19:00,4,2442,2444.75,2441,2441.75,5126
ESH19,2019-01-03 19:30,4,2441.75,2452.75,2441.25,2448.75,12588
ESH19,2019-01-03 20:00,4,2448.75,2451.25,2445.25,2449.75,8314
ESH19,2019-01-03 20:30,4,2449.5,2455.75,2448.25,2455.5,8224
ESH19,2019-01-03 21:00,4,2455.5,2461.75,2454.75,2459,13298
ESH19,2019-01-03 21:30,4,2459,2460.5,2456.5,2458.75,4967
ESH19,2019-01-03 22:00,4,2458.75,2461.75,2458,2460.5,3278
ESH19,2019-01-03 22:30,4,2460.5,2461.5,2457.5,2460.5,3932
ESH19,2019-01-03 23:00,4,2460.5,2461.25,2459,2460.25,2711
ESH19,2019-01-03 23:30,4,2460,2465.25,2460,2463.5,5937
ESH19,2019-01-04 00:00,4,2463.5,2468.5,2463,2467,5574
ESH19,2019-01-04 00:30,4,2467,2472,2466,2470.5,6796
ESH19,2019-01-04 01:00,4,2470.75,2474.5,2469.5,2470.5,8588
ESH19,2019-01-04 01:30,4,2470.25,2473.75,2467.5,2472.75,7942
ESH19,2019-01-04 02:00,4,2472.75,2477.25,2467.5,2473,20807
ESH19,2019-01-04 02:30,4,2473.25,2474.5,2468,2473.25,12247
ESH19,2019-01-04 03:00,4,2473,2481.5,2469.75,2481,15670
ESH19,2019-01-04 03:30,4,2481,2483.5,2477.75,2478,11279
ESH19,2019-01-04 04:00,4,2478,2480.5,2476.25,2477.25,7390
ESH19,2019-01-04 04:30,4,2477.5,2483.75,2476.25,2482.75,8796
ESH19,2019-01-04 05:00,4,2482.75,2486.75,2479.25,2484,11259
ESH19,2019-01-04 05:30,4,2484,2485.25,2481.5,2483,7331
ESH19,2019-01-04 06:00,4,2482.75,2484.25,2479.75,2481,9461
ESH19,2019-01-04 06:30,4,2481.25,2481.75,2477,2479,12313
ESH19,2019-01-04 07:00,4,2479.25,2481.75,2475.75,2480.5,17876
ESH19,2019-01-04 07:30,4,2480.5,2484,2470.25,2479,89594
ESH19,2019-01-04 08:00,4,2478.75,2486.5,2475.5,2483,34546
ESH19,2019-01-04 08:30,4,2483,2499,2478.75,2498.5,260296
ESH19,2019-01-04 09:00,4,2498.5,2517.5,2487.75,2517.25,247036
ESH19,2019-01-04 09:30,4,2517.25,2521.25,2508.5,2518.25,186957
ESH19,2019-01-04 10:00,4,2518,2526.5,2511,2513.5,172847
ESH19,2019-01-04 10:30,4,2513.5,2523.75,2510,2519.5,105803
ESH19,2019-01-04 11:00,4,2519.5,2529,2513.75,2526.75,86476
ESH19,2019-01-04 11:30,4,2526.5,2535.25,2523.75,2532.25,83074
ESH19,2019-01-04 12:00,4,2532.5,2539.25,2532.25,2534,80139
ESH19,2019-01-04 12:30,4,2534,2537.75,2525.5,2529.75,79975
ESH19,2019-01-04 13:00,4,2529.75,2533,2523,2531.75,70603
ESH19,2019-01-04 13:30,4,2532,2536,2523.5,2524.75,86954
ESH19,2019-01-04 14:00,4,2524.75,2533.75,2522.5,2525.75,102505
ESH19,2019-01-04 14:30,4,2525.75,2534.75,2524.25,2532.5,193903
ESH19,2019-01-04 15:00,4,2532.5,2534.5,2529.25,2530.75,95610
ESH19,2019-01-04 15:30,4,2530.5,2531.75,2527.5,2529.5,8919
ESH19,2019-01-06 17:00,7,2537.25,2538,2532.5,2535.5,9155
ESH19,2019-01-06 17:30,7,2535.75,2538.75,2534.5,2538.25,6774
ESH19,2019-01-06 18:00,7,2538.25,2551.75,2536.75,2550.75,24693
ESH19,2019-01-06 18:30,7,2550.75,2551.75,2544,2544,10581
ESH19,2019-01-06 19:00,7,2544,2546.75,2542.5,2543.75,7674
ESH19,2019-01-06 19:30,7,2543.5,2544.5,2539.75,2541,9907
ESH19,2019-01-06 20:00,7,2541.25,2543.75,2539,2541.5,8404
ESH19,2019-01-06 20:30,7,2541.5,2542.5,2538.5,2538.5,4883
ESH19,2019-01-06 21:00,7,2538.5,2539.5,2537,2538.75,5720
ESH19,2019-01-06 21:30,7,2538.75,2540.25,2537.5,2539.75,4347
ESH19,2019-01-06 22:00,7,2539.75,2540.5,2537.5,2538,3924
ESH19,2019-01-06 22:30,7,2538,2540.5,2537.5,2538.75,1968
ESH19,2019-01-06 23:00,7,2538.75,2540.25,2537,2539,3427
ESH19,2019-01-06 23:30,7,2538.75,2539.5,2535.25,2536,3247
ESH19,2019-01-07 00:00,7,2536,2536.75,2532.5,2536.5,4906
ESH19,2019-01-07 00:30,7,2536.5,2538.5,2536,2538,2059
ESH19,2019-01-07 01:00,7,2538,2541.75,2536.25,2539.75,6136
ESH19,2019-01-07 01:30,7,2539.5,2541.75,2537.25,2540,5768
ESH19,2019-01-07 02:00,7,2540,2540.25,2533.75,2537.75,13628
ESH19,2019-01-07 02:30,7,2537.5,2539,2531.5,2531.75,11475
ESH19,2019-01-07 03:00,7,2532,2535,2529.25,2530,10641
ESH19,2019-01-07 03:30,7,2529.75,2530.25,2526.25,2527,12819
ESH19,2019-01-07 04:00,7,2527.25,2531.25,2525.5,2530.25,8372
ESH19,2019-01-07 04:30,7,2530.25,2531.75,2526.5,2529.5,6478
ESH19,2019-01-07 05:00,7,2529.5,2530.5,2523.25,2526.75,7899
ESH19,2019-01-07 05:30,7,2526.5,2530,2523.75,2528.25,8045
ESH19,2019-01-07 06:00,7,2528,2532.25,2526.75,2531,9877
ESH19,2019-01-07 06:30,7,2531,2533.5,2529,2532.5,10430
ESH19,2019-01-07 07:00,7,2532.25,2534.5,2529.75,2531.25,12545
ESH19,2019-01-07 07:30,7,2531.5,2531.5,2527.5,2528.75,15608
ESH19,2019-01-07 08:00,7,2528.75,2536,2528.75,2534.75,27321
ESH19,2019-01-07 08:30,7,2534.5,2537,2524.5,2533,159820
ESH19,2019-01-07 09:00,7,2532.75,2540,2528.5,2536.5,144653
ESH19,2019-01-07 09:30,7,2536.5,2549.75,2536.5,2547,135024
ESH19,2019-01-07 10:00,7,2547,2551.25,2545.25,2548.25,81198
ESH19,2019-01-07 10:30,7,2548.25,2562,2545.75,2561.75,111368
ESH19,2019-01-07 11:00,7,2561.75,2562.25,2555.5,2560.5,72091
ESH19,2019-01-07 11:30,7,2560.5,2564.75,2558.75,2562.5,55965
ESH19,2019-01-07 12:00,7,2562.75,2567.5,2562.25,2564.5,65118
ESH19,2019-01-07 12:30,7,2564.75,2566.5,2555.25,2556.25,63563
ESH19,2019-01-07 13:00,7,2556.25,2559.5,2553,2554.75,58202
ESH19,2019-01-07 13:30,7,2554.5,2556.5,2547.25,2548.75,54566
ESH19,2019-01-07 14:00,7,2548.75,2559.5,2548.25,2557.25,57369
ESH19,2019-01-07 14:30,7,2557.5,2558.25,2548.25,2550.5,165705
ESH19,2019-01-07 15:00,7,2550.5,2552.75,2548.5,2550.25,55651
ESH19,2019-01-07 15:30,7,2550.5,2554.25,2550,2553.75,7949
ESH19,2019-01-07 17:00,8,2553.25,2554.75,2549.25,2552.5,3801
ESH19,2019-01-07 17:30,8,2552.5,2554.25,2550.5,2550.75,3718
ESH19,2019-01-07 18:00,8,2551,2555.5,2551,2554.5,5132
ESH19,2019-01-07 18:30,8,2554.5,2558.25,2554.5,2557.75,4466
ESH19,2019-01-07 19:00,8,2557.75,2559.25,2553.5,2557.5,7782
ESH19,2019-01-07 19:30,8,2557.25,2558.5,2554.5,2556.5,5396
ESH19,2019-01-07 20:00,8,2556.75,2558.5,2556,2558.5,3203
ESH19,2019-01-07 20:30,8,2558.25,2562,2557.5,2559.75,5454
ESH19,2019-01-07 21:00,8,2559.75,2562,2559.25,2561,3247
ESH19,2019-01-07 21:30,8,2560.75,2560.75,2559.25,2559.25,2195
ESH19,2019-01-07 22:00,8,2559.25,2561,2557.75,2560.25,2490
ESH19,2019-01-07 22:30,8,2560.5,2563.25,2559.5,2563,2824
ESH19,2019-01-07 23:00,8,2562.75,2563.25,2557.5,2558.75,4623
ESH19,2019-01-07 23:30,8,2558.75,2559.25,2554.25,2555.5,5158
ESH19,2019-01-08 00:00,8,2555.5,2558,2554,2555.25,3417
ESH19,2019-01-08 00:30,8,2555.25,2558.75,2555.25,2558,2363
ESH19,2019-01-08 01:00,8,2558,2561,2554.5,2557.5,6469
ESH19,2019-01-08 01:30,8,2557.25,2557.75,2554.25,2554.25,4299
ESH19,2019-01-08 02:00,8,2554.5,2562.75,2553.75,2562.5,11919
ESH19,2019-01-08 02:30,8,2562.5,2565,2561.75,2564.25,9310
ESH19,2019-01-08 03:00,8,2564.25,2569,2563.75,2565,12560
ESH19,2019-01-08 03:30,8,2565,2566.25,2561,2561.5,6402
ESH19,2019-01-08 04:00,8,2561.75,2563,2559.75,2561.75,6425
ESH19,2019-01-08 04:30,8,2561.75,2567.25,2561,2566.5,7892
ESH19,2019-01-08 05:00,8,2566.75,2567.5,2564.25,2565.5,7466
ESH19,2019-01-08 05:30,8,2565.5,2572,2565.25,2570,13426
ESH19,2019-01-08 06:00,8,2570,2572,2567,2567.25,10175
ESH19,2019-01-08 06:30,8,2567.25,2569.25,2563.75,2567.75,12612
ESH19,2019-01-08 07:00,8,2567.5,2572,2565.5,2568.5,23045
ESH19,2019-01-08 07:30,8,2568.75,2575,2567.5,2574.25,28836
ESH19,2019-01-08 08:00,8,2574.25,2576.25,2573.5,2576.25,24923
ESH19,2019-01-08 08:30,8,2576,2581.25,2567.75,2570.25,235392
ESH19,2019-01-08 09:00,8,2570.25,2575,2557.5,2561.75,153051
ESH19,2019-01-08 09:30,8,2561.75,2564,2547.5,2552.75,140324
ESH19,2019-01-08 10:00,8,2552.75,2560.75,2552,2555.75,111232
ESH19,2019-01-08 10:30,8,2556,2561.5,2550.5,2560.5,90587
ESH19,2019-01-08 11:00,8,2560.75,2568.25,2558.75,2566,66950
ESH19,2019-01-08 11:30,8,2566,2567.25,2554.5,2559.75,78994
ESH19,2019-01-08 12:00,8,2559.75,2565.75,2556.5,2564.5,58653
ESH19,2019-01-08 12:30,8,2564.5,2572.5,2561,2569.5,61151
ESH19,2019-01-08 13:00,8,2569.5,2572.75,2566.75,2569,67603
ESH19,2019-01-08 13:30,8,2569,2573.5,2567.75,2570,45525
ESH19,2019-01-08 14:00,8,2570,2574.75,2565.5,2574.75,57660
ESH19,2019-01-08 14:30,8,2574.75,2577,2571.75,2574.5,134330
ESH19,2019-01-08 15:00,8,2574.5,2576,2571.75,2572,48606
ESH19,2019-01-08 15:30,8,2572.25,2573.5,2569.25,2569.75,7351
ESH19,2019-01-08 17:00,9,2569.5,2574.5,2568.5,2572.75,7365
ESH19,2019-01-08 17:30,9,2572.75,2577.5,2572,2577.25,4009
ESH19,2019-01-08 18:00,9,2577.25,2579.75,2576,2577.5,7523
ESH19,2019-01-08 18:30,9,2577.75,2579,2575,2576.25,5818
ESH19,2019-01-08 19:00,9,2576.25,2584,2575.5,2582,9154
ESH19,2019-01-08 19:30,9,2581.75,2584.75,2580.5,2583.5,7071
ESH19,2019-01-08 20:00,9,2583.75,2585,2581,2583.75,8800
ESH19,2019-01-08 20:30,9,2583.75,2587.25,2583.5,2584,8683
ESH19,2019-01-08 21:00,9,2584,2585,2582.75,2583.25,3474
ESH19,2019-01-08 21:30,9,2583.25,2585,2582.25,2584.75,2891
ESH19,2019-01-08 22:00,9,2584.75,2585.5,2583.5,2584.25,1944
ESH19,2019-01-08 22:30,9,2584.25,2584.75,2582.5,2584,1917
ESH19,2019-01-08 23:00,9,2584,2585,2582.5,2585,1838
ESH19,2019-01-08 23:30,9,2584.75,2585.25,2583.25,2583.75,2342
ESH19,2019-01-09 00:00,9,2583.75,2583.75,2580.25,2582,3804
ESH19,2019-01-09 00:30,9,2581.75,2582.25,2578.25,2578.5,3601
ESH19,2019-01-09 01:00,9,2578.75,2582.75,2578,2580.5,6103
ESH19,2019-01-09 01:30,9,2580.25,2580.75,2575.75,2577,7309
ESH19,2019-01-09 02:00,9,2577,2579.5,2575.5,2579.5,10160
ESH19,2019-01-09 02:30,9,2579.25,2584.25,2576.75,2582,9931
ESH19,2019-01-09 03:00,9,2582,2585,2579.75,2583.75,9408
ESH19,2019-01-09 03:30,9,2584,2585.5,2581.75,2583,6609
ESH19,2019-01-09 04:00,9,2583,2583.75,2577.5,2578.25,7588
ESH19,2019-01-09 04:30,9,2578,2581.75,2577.5,2581.5,7433
ESH19,2019-01-09 05:00,9,2581.5,2582.5,2577.75,2577.75,6557
ESH19,2019-01-09 05:30,9,2578,2580.25,2576,2579.25,5230
ESH19,2019-01-09 06:00,9,2579.25,2579.5,2574.5,2577.5,9189
ESH19,2019-01-09 06:30,9,2577.5,2581.75,2575.75,2581.25,10778
ESH19,2019-01-09 07:00,9,2581.25,2585.5,2580.5,2583,15154
ESH19,2019-01-09 07:30,9,2583,2585.75,2582.75,2584.25,12583
ESH19,2019-01-09 08:00,9,2584,2584.5,2581.75,2582.75,16575
ESH19,2019-01-09 08:30,9,2583,2589.25,2578,2588.25,192128
ESH19,2019-01-09 09:00,9,2588.25,2590.25,2581.75,2585.75,142333
ESH19,2019-01-09 09:30,9,2585.75,2586,2569,2576.75,129476
ESH19,2019-01-09 10:00,9,2576.75,2587.75,2575.5,2586,111178
ESH19,2019-01-09 10:30,9,2586.25,2592.75,2582.75,2589,90372
ESH19,2019-01-09 11:00,9,2589,2591,2586.5,2589.75,52560
ESH19,2019-01-09 11:30,9,2589.75,2595.5,2588.75,2594.75,56292
ESH19,2019-01-09 12:00,9,2594.5,2595.25,2589.75,2592.75,38637
ESH19,2019-01-09 12:30,9,2592.75,2593.25,2586.25,2589,38854
ESH19,2019-01-09 13:00,9,2588.75,2596.75,2580.25,2584,121838
ESH19,2019-01-09 13:30,9,2584,2593,2580.75,2589.25,69848
ESH19,2019-01-09 14:00,9,2589,2593.5,2588,2591.25,54695
ESH19,2019-01-09 14:30,9,2591,2592.5,2580.25,2586.25,141978
ESH19,2019-01-09 15:00,9,2586.25,2587,2582,2582.25,53018
ESH19,2019-01-09 15:30,9,2582.25,2583,2578,2581.75,12078
ESH19,2019-01-09 17:00,10,2580,2581.75,2576.5,2577.75,4908
ESH19,2019-01-09 17:30,10,2578,2580.75,2577.5,2577.75,2946
ESH19,2019-01-09 18:00,10,2577.75,2581.75,2575.75,2576.25,9237
ESH19,2019-01-09 18:30,10,2576.5,2578.25,2572.5,2573,8109
ESH19,2019-01-09 19:00,10,2573,2574,2569.5,2570.5,9977
ESH19,2019-01-09 19:30,10,2570.25,2571.75,2564.75,2570.75,14032
ESH19,2019-01-09 20:00,10,2570.75,2572.5,2568.25,2569,7740
ESH19,2019-01-09 20:30,10,2569,2570,2566.5,2568,4769
ESH19,2019-01-09 21:00,10,2568,2571.5,2567.5,2570.5,4815
ESH19,2019-01-09 21:30,10,2570.25,2573.25,2570.25,2572.75,4399
ESH19,2019-01-09 22:00,10,2572.75,2572.75,2570.75,2571.75,1597
ESH19,2019-01-09 22:30,10,2571.75,2574.5,2570,2573.75,3081
ESH19,2019-01-09 23:00,10,2574,2574.25,2568.75,2569.75,3517
ESH19,2019-01-09 23:30,10,2569.75,2570.75,2568,2569,3433
ESH19,2019-01-10 00:00,10,2569.25,2571.75,2566.75,2571.25,3477
ESH19,2019-01-10 00:30,10,2571.25,2571.25,2568,2568.25,2542
ESH19,2019-01-10 01:00,10,2568.25,2570.5,2567.5,2568.5,6243
ESH19,2019-01-10 01:30,10,2568.5,2570,2565.5,2566.5,7054
ESH19,2019-01-10 02:00,10,2566.5,2569,2561.5,2564.25,17463
ESH19,2019-01-10 02:30,10,2564,2565.5,2560.5,2563.5,9421
ESH19,2019-01-10 03:00,10,2563.5,2568.5,2563.5,2568,8268
ESH19,2019-01-10 03:30,10,2568,2569.75,2566.25,2566.5,7386
ESH19,2019-01-10 04:00,10,2566.25,2572.5,2566.25,2568.75,9262
ESH19,2019-01-10 04:30,10,2568.5,2571.25,2565.25,2566.5,8177
ESH19,2019-01-10 05:00,10,2566.75,2569.5,2565.25,2567.25,4989
ESH19,2019-01-10 05:30,10,2567.25,2570,2567,2567.75,4618
ESH19,2019-01-10 06:00,10,2567.75,2572,2567.75,2569.5,5913
ESH19,2019-01-10 06:30,10,2569.75,2572.25,2566.25,2571.25,10892
ESH19,2019-01-10 07:00,10,2571.25,2574.25,2571,2572.75,11657
ESH19,2019-01-10 07:30,10,2572.5,2574.5,2568,2569,13333
ESH19,2019-01-10 08:00,10,2569,2571.5,2568.75,2569.75,15450
ESH19,2019-01-10 08:30,10,2569.75,2571.75,2562,2565.75,148272
ESH19,2019-01-10 09:00,10,2566,2578.5,2563.75,2577.75,124938
ESH19,2019-01-10 09:30,10,2578,2582.75,2575.75,2582,102113
ESH19,2019-01-10 10:00,10,2582.25,2587.25,2580.5,2582.75,75537
ESH19,2019-01-10 10:30,10,2582.75,2590,2582.5,2588.25,56477
ESH19,2019-01-10 11:00,10,2588.25,2591,2583.5,2587.75,45364
ESH19,2019-01-10 11:30,10,2587.5,2593.75,2584.25,2589.75,69922
ESH19,2019-01-10 12:00,10,2589.5,2590.25,2575.75,2581.5,100845
ESH19,2019-01-10 12:30,10,2581.5,2582.25,2573.5,2581.5,68552
ESH19,2019-01-10 13:00,10,2581.25,2595.5,2581,2591,102183
ESH19,2019-01-10 13:30,10,2591,2593.25,2585.25,2589.75,78619
ESH19,2019-01-10 14:00,10,2590,2594.25,2588.25,2593.25,61344
ESH19,2019-01-10 14:30,10,2593.5,2598.75,2591.25,2596.75,136530
ESH19,2019-01-10 15:00,10,2596.75,2599.5,2593,2593.75,56410
ESH19,2019-01-10 15:30,10,2593.75,2595.25,2593.5,2594.5,6526
ESH19,2019-01-10 17:00,11,2594,2594.5,2591.25,2592,4212
ESH19,2019-01-10 17:30,11,2592,2592,2589.25,2590.75,3578
ESH19,2019-01-10 18:00,11,2591,2595.5,2590.5,2594.75,7033
ESH19,2019-01-10 18:30,11,2594.75,2596.25,2592.25,2592.25,5040
ESH19,2019-01-10 19:00,11,2592.5,2594.5,2590.5,2591,5476
ESH19,2019-01-10 19:30,11,2590.75,2593,2588.25,2591.75,6889
ESH19,2019-01-10 20:00,11,2592,2593.25,2587.25,2589,6241
ESH19,2019-01-10 20:30,11,2589,2590.5,2588,2589.75,3859
ESH19,2019-01-10 21:00,11,2589.75,2592,2587.75,2591,3227
ESH19,2019-01-10 21:30,11,2591.25,2592,2589.5,2591,2692
ESH19,2019-01-10 22:00,11,2591.25,2592,2590,2591.75,2068
ESH19,2019-01-10 22:30,11,2592,2593,2590.25,2590.75,2059
ESH19,2019-01-10 23:00,11,2590.75,2591.5,2590,2591,2401
ESH19,2019-01-10 23:30,11,2590.75,2591.25,2589.75,2590,1880
ESH19,2019-01-11 00:00,11,2590,2592.25,2589.75,2592,2034
ESH19,2019-01-11 00:30,11,2592.25,2593.5,2592,2593.25,2417
ESH19,2019-01-11 01:00,11,2593,2595.25,2592.25,2592.75,6002
ESH19,2019-01-11 01:30,11,2592.75,2593.25,2591.25,2593.25,3420
ESH19,2019-01-11 02:00,11,2593.25,2594.25,2590.25,2593.5,9560
ESH19,2019-01-11 02:30,11,2593.5,2597.75,2592.5,2596,8888
ESH19,2019-01-11 03:00,11,2596,2597.25,2595,2596.75,7099
ESH19,2019-01-11 03:30,11,2596.75,2597.25,2592.75,2594.25,6977
ESH19,2019-01-11 04:00,11,2594.5,2595,2591,2592,6882
ESH19,2019-01-11 04:30,11,2592,2594,2588.25,2591.5,10794
ESH19,2019-01-11 05:00,11,2591.5,2593.25,2589,2589.5,7363
ESH19,2019-01-11 05:30,11,2589.5,2591.5,2588,2589.75,5938
ESH19,2019-01-11 06:00,11,2589.5,2589.75,2586.5,2588.75,9083
ESH19,2019-01-11 06:30,11,2588.75,2590.75,2587.25,2587.5,5964
ESH19,2019-01-11 07:00,11,2587.25,2587.75,2583.5,2586.25,13825
ESH19,2019-01-11 07:30,11,2586,2588.5,2582.5,2585.5,24079
ESH19,2019-01-11 08:00,11,2585.25,2587,2582.25,2583.75,21695
ESH19,2019-01-11 08:30,11,2583.75,2585.5,2577,2582,139239
ESH19,2019-01-11 09:00,11,2582,2587.5,2578.75,2578.75,94779
ESH19,2019-01-11 09:30,11,2579,2588.75,2577.5,2588.5,89043
ESH19,2019-01-11 10:00,11,2588.25,2589.5,2582.5,2586.75,78824
ESH19,2019-01-11 10:30,11,2587,2591.75,2586,2591,58489
ESH19,2019-01-11 11:00,11,2591.25,2593.25,2589.25,2591.5,50017
ESH19,2019-01-11 11:30,11,2591.5,2596,2591,2594.5,48158
ESH19,2019-01-11 12:00,11,2594.5,2594.5,2585.5,2588.25,52325
ESH19,2019-01-11 12:30,11,2588,2592,2587,2590,34735
ESH19,2019-01-11 13:00,11,2590,2593.25,2588,2592.25,40909
ESH19,2019-01-11 13:30,11,2592.5,2593.75,2589,2589.5,40383
ESH19,2019-01-11 14:00,11,2589.75,2593.5,2589,2589.5,39269
ESH19,2019-01-11 14:30,11,2589.75,2596.75,2589.5,2596.25,114570
ESH19,2019-01-11 15:00,11,2596.25,2596.75,2594.5,2595,46172
ESH19,2019-01-11 15:30,11,2595,2596,2594.5,2595.5,5634
ESH19,2019-01-13 17:00,14,2588.5,2592,2585.5,2585.75,11476
ESH19,2019-01-13 17:30,14,2586,2587.5,2583,2583.25,5181
ESH19,2019-01-13 18:00,14,2583.5,2585,2582.25,2584.25,5479
ESH19,2019-01-13 18:30,14,2584.5,2585.5,2583,2584.25,2413
ESH19,2019-01-13 19:00,14,2584,2585,2582.5,2583.5,2526
ESH19,2019-01-13 19:30,14,2583.5,2583.75,2573.5,2575.75,12798
ESH19,2019-01-13 20:00,14,2575.75,2576.25,2573.25,2574.25,5873
ESH19,2019-01-13 20:30,14,2574.25,2576.25,2572.5,2574.75,3863
ESH19,2019-01-13 21:00,14,2575,2575,2571.75,2573.5,4003
ESH19,2019-01-13 21:30,14,2573.75,2575.25,2573.5,2575,1972
ESH19,2019-01-13 22:00,14,2575,2576.5,2574.5,2576,1733
ESH19,2019-01-13 22:30,14,2576,2576.75,2575.25,2575.5,1593
ESH19,2019-01-13 23:00,14,2575.5,2577.25,2575.25,2576,1788
ESH19,2019-01-13 23:30,14,2575.75,2575.75,2573.25,2574,2814
ESH19,2019-01-14 00:00,14,2574.25,2575.5,2571.75,2572,2664
ESH19,2019-01-14 00:30,14,2572.25,2573.75,2571.75,2573.5,1584
ESH19,2019-01-14 01:00,14,2573.5,2575.25,2573,2574.25,5844
ESH19,2019-01-14 01:30,14,2574,2575.25,2572,2572.5,6871
ESH19,2019-01-14 02:00,14,2572.5,2576.25,2570.75,2575.5,8820
ESH19,2019-01-14 02:30,14,2575.5,2578.25,2574.25,2574.75,7440
ESH19,2019-01-14 03:00,14,2575,2578,2574.25,2576.75,6562
ESH19,2019-01-14 03:30,14,2577,2577,2572.5,2573,6090
ESH19,2019-01-14 04:00,14,2572.75,2573.5,2567.25,2571.25,16625
ESH19,2019-01-14 04:30,14,2571.25,2571.25,2568.5,2570.25,5735
ESH19,2019-01-14 05:00,14,2570.25,2571.5,2568.5,2570.75,8368
ESH19,2019-01-14 05:30,14,2570.5,2573.75,2570.25,2573.75,8876
ESH19,2019-01-14 06:00,14,2573.75,2575,2572,2575,8142
ESH19,2019-01-14 06:30,14,2575,2577.25,2573,2573,12666
ESH19,2019-01-14 07:00,14,2573.25,2575.75,2572.5,2573,12584
ESH19,2019-01-14 07:30,14,2573,2577.5,2572.5,2576,19350
ESH19,2019-01-14 08:00,14,2576,2576,2574.25,2575.25,14352
ESH19,2019-01-14 08:30,14,2575.5,2582,2570.75,2578.25,148009
ESH19,2019-01-14 09:00,14,2578.5,2585.25,2576.75,2582,102633
ESH19,2019-01-14 09:30,14,2582,2588,2580.75,2585.25,94500
ESH19,2019-01-14 10:00,14,2585.25,2586.75,2578.25,2580.75,71079
ESH19,2019-01-14 10:30,14,2580.75,2586.25,2579.5,2582.75,60768
ESH19,2019-01-14 11:00,14,2582.75,2588.25,2581,2586.75,45116
ESH19,2019-01-14 11:30,14,2586.5,2587.25,2584.5,2585.25,30965
ESH19,2019-01-14 12:00,14,2585,2589,2583.5,2587,37597
ESH19,2019-01-14 12:30,14,2587,2589.75,2586,2586.5,27384
ESH19,2019-01-14 13:00,14,2586.5,2587.75,2581.5,2583,43606
ESH19,2019-01-14 13:30,14,2582.75,2589,2582.75,2588.25,34246
ESH19,2019-01-14 14:00,14,2588.25,2589.5,2585.25,2585.75,43205
ESH19,2019-01-14 14:30,14,2585.75,2587.75,2580,2581.25,114562
ESH19,2019-01-14 15:00,14,2581.25,2582,2577,2580.75,79214
ESH19,2019-01-14 15:30,14,2581.25,2582.75,2580.5,2581.5,4895
ESH19,2019-01-14 17:00,15,2581.5,2583.25,2580,2580.25,3991
ESH19,2019-01-14 17:30,15,2580.5,2583.5,2580.25,2583,2095
ESH19,2019-01-14 18:00,15,2583.25,2588.5,2583,2587.75,7114
ESH19,2019-01-14 18:30,15,2587.75,2589,2586.75,2587.5,5158
ESH19,2019-01-14 19:00,15,2587.5,2595.25,2587,2592.75,13236
ESH19,2019-01-14 19:30,15,2593,2596.5,2592,2593.75,7884
ESH19,2019-01-14 20:00,15,2593.5,2597.5,2593.5,2595.25,7427
ESH19,2019-01-14 20:30,15,2595.25,2596.5,2593.5,2594.5,4563
ESH19,2019-01-14 21:00,15,2594.25,2598,2594.25,2596,7418
ESH19,2019-01-14 21:30,15,2596.25,2597.25,2594.5,2596.25,5293
ESH19,2019-01-14 22:00,15,2596.5,2597.5,2595.75,2596.25,2581
ESH19,2019-01-14 22:30,15,2596.5,2597,2596,2596,1648
ESH19,2019-01-14 23:00,15,2596,2596.5,2595.25,2596.25,2288
ESH19,2019-01-14 23:30,15,2596.25,2600.25,2595,2597.5,5787
ESH19,2019-01-15 00:00,15,2597.25,2599.25,2597,2598.25,3451
ESH19,2019-01-15 00:30,15,2598.25,2598.5,2596.25,2596.5,2094
ESH19,2019-01-15 01:00,15,2596.75,2598,2595.25,2595.5,3459
ESH19,2019-01-15 01:30,15,2595.75,2596,2593,2594.25,4872
ESH19,2019-01-15 02:00,15,2594.25,2597.25,2592.5,2592.75,10798
ESH19,2019-01-15 02:30,15,2592.75,2593,2590.5,2591.25,8174
ESH19,2019-01-15 03:00,15,2591.25,2591.5,2586.75,2589.25,13082
ESH19,2019-01-15 03:30,15,2589.25,2590,2585,2585.75,7750
ESH19,2019-01-15 04:00,15,2586,2588.75,2585.5,2586.75,6082
ESH19,2019-01-15 04:30,15,2586.75,2589.75,2584.75,2588.5,7121
ESH19,2019-01-15 05:00,15,2588.75,2590.75,2587.5,2589,7766
ESH19,2019-01-15 05:30,15,2588.75,2591.75,2581.5,2583,17969
ESH19,2019-01-15 06:00,15,2583,2585.75,2581.25,2584,15173
ESH19,2019-01-15 06:30,15,2584,2584.25,2581.5,2583.5,8774
ESH19,2019-01-15 07:00,15,2583.5,2586.25,2581.75,2582.25,11762
ESH19,2019-01-15 07:30,15,2582.25,2584,2580.25,2583,17893
ESH19,2019-01-15 08:00,15,2583.25,2585.75,2582.25,2584.75,20253
ESH19,2019-01-15 08:30,15,2584.75,2600.75,2584.25,2597.75,173388
ESH19,2019-01-15 09:00,15,2598,2607,2592.75,2596,216043
ESH19,2019-01-15 09:30,15,2596.25,2603,2593.25,2602,128064
ESH19,2019-01-15 10:00,15,2601.75,2605,2597.75,2600,73345
ESH19,2019-01-15 10:30,15,2600.25,2609.75,2598.5,2608.25,72403
ESH19,2019-01-15 11:00,15,2608.5,2613.75,2607.75,2610.75,72378
ESH19,2019-01-15 11:30,15,2611,2611.5,2605.75,2607.75,46365
ESH19,2019-01-15 12:00,15,2607.75,2608.5,2605.25,2607.5,33470
ESH19,2019-01-15 12:30,15,2607.5,2609.75,2606.5,2608,24846
ESH19,2019-01-15 13:00,15,2608,2611.5,2597.25,2597.75,63453
ESH19,2019-01-15 13:30,15,2597.75,2604.25,2594,2603.75,90884
ESH19,2019-01-15 14:00,15,2603.5,2609,2602.5,2606.5,56099
ESH19,2019-01-15 14:30,15,2606.75,2612.5,2604.75,2610.5,114454
ESH19,2019-01-15 15:00,15,2610.5,2610.5,2604.25,2604.5,65641
ESH19,2019-01-15 15:30,15,2605,2606.75,2604,2605.75,5922
ESH19,2019-01-15 17:00,16,2605.75,2610.75,2605,2608.5,5518
ESH19,2019-01-15 17:30,16,2608.5,2611.25,2608,2611,2706
ESH19,2019-01-15 18:00,16,2611,2611.25,2605.25,2606.75,6591
ESH19,2019-01-15 18:30,16,2607,2610.75,2606,2607.25,7709
ESH19,2019-01-15 19:00,16,2607.5,2609.5,2606.25,2606.5,8914
ESH19,2019-01-15 19:30,16,2606.75,2607.75,2602.5,2607,10703
ESH19,2019-01-15 20:00,16,2607.25,2610,2605.25,2609.5,4862
ESH19,2019-01-15 20:30,16,2609.75,2610.5,2608,2610.25,3512
ESH19,2019-01-15 21:00,16,2610,2612.25,2609.25,2611.25,4747
ESH19,2019-01-15 21:30,16,2611.25,2611.75,2609.25,2610,2845
ESH19,2019-01-15 22:00,16,2610,2612.5,2609.75,2612,2927
ESH19,2019-01-15 22:30,16,2612.25,2612.75,2611.25,2611.75,1851
ESH19,2019-01-15 23:00,16,2611.75,2613,2611.25,2612.75,2517
ESH19,2019-01-15 23:30,16,2612.5,2613.5,2610.25,2612.75,3884
ESH19,2019-01-16 00:00,16,2612.75,2613,2611,2612.5,2025
ESH19,2019-01-16 00:30,16,2612.5,2612.75,2610.75,2612.25,2032
ESH19,2019-01-16 01:00,16,2612,2617,2612,2614.25,8948
ESH19,2019-01-16 01:30,16,2614.25,2615.75,2612.75,2614.5,4125
ESH19,2019-01-16 02:00,16,2614.25,2615.75,2612,2614.5,8407
ESH19,2019-01-16 02:30,16,2614.5,2615.5,2612.75,2614,5900
ESH19,2019-01-16 03:00,16,2614.25,2615.25,2610,2611.5,7285
ESH19,2019-01-16 03:30,16,2611.5,2612.25,2609.5,2611.5,5549
ESH19,2019-01-16 04:00,16,2611.25,2614,2610.25,2612.25,4754
ESH19,2019-01-16 04:30,16,2612,2612.25,2609.25,2609.75,5228
ESH19,2019-01-16 05:00,16,2609.75,2610,2607.5,2609.25,6885
ESH19,2019-01-16 05:30,16,2609,2610.25,2607.75,2610.25,5550
ESH19,2019-01-16 06:00,16,2610.5,2611,2607,2608.75,9148
ESH19,2019-01-16 06:30,16,2608.75,2613,2608.5,2611.75,14516
ESH19,2019-01-16 07:00,16,2611.75,2613.25,2610.5,2611,7995
ESH19,2019-01-16 07:30,16,2610.75,2613.75,2610.5,2612.75,9201
ESH19,2019-01-16 08:00,16,2612.75,2616.25,2612.5,2614.5,23496
ESH19,2019-01-16 08:30,16,2614.75,2624,2612.75,2621,170604
ESH19,2019-01-16 09:00,16,2620.75,2624,2620,2620.5,89677
ESH19,2019-01-16 09:30,16,2620.5,2621.5,2612.5,2618.75,90676
ESH19,2019-01-16 10:00,16,2618.75,2621.75,2613.25,2621.25,85398
ESH19,2019-01-16 10:30,16,2621.25,2623,2614.75,2616.75,67829
ESH19,2019-01-16 11:00,16,2617,2620,2614,2619.5,68453
ESH19,2019-01-16 11:30,16,2619.5,2621.5,2616,2620.25,38168
ESH19,2019-01-16 12:00,16,2620.5,2620.75,2617.5,2619.75,28042
ESH19,2019-01-16 12:30,16,2619.5,2622,2619,2620.75,29965
ESH19,2019-01-16 13:00,16,2620.75,2624.5,2620.75,2623.75,41626
ESH19,2019-01-16 13:30,16,2623.5,2626.25,2620.75,2621.5,62513
ESH19,2019-01-16 14:00,16,2621.75,2625.25,2621,2624.25,42471
ESH19,2019-01-16 14:30,16,2624.25,2624.25,2615.25,2616.25,181937
ESH19,2019-01-16 15:00,16,2616.25,2617,2612.5,2613.5,58174
ESH19,2019-01-16 15:30,16,2613.75,2615.75,2613.5,2615,5803
ESH19,2019-01-16 17:00,17,2614.5,2615.25,2612.5,2614.25,5127
ESH19,2019-01-16 17:30,17,2614.5,2616,2611.5,2611.75,4425
ESH19,2019-01-16 18:00,17,2611.5,2612.75,2609,2611,7330
ESH19,2019-01-16 18:30,17,2611.25,2612.5,2609,2611.5,3795
ESH19,2019-01-16 19:00,17,2611.5,2614.25,2610.5,2610.75,7162
ESH19,2019-01-16 19:30,17,2610.75,2610.75,2604.25,2605.75,14319
ESH19,2019-01-16 20:00,17,2606,2607.25,2603.25,2607,10012
ESH19,2019-01-16 20:30,17,2607,2608.75,2605.25,2608.25,7427
ESH19,2019-01-16 21:00,17,2608.25,2609,2606.25,2607.5,6413
ESH19,2019-01-16 21:30,17,2607.75,2608,2605.75,2607.75,2282
ESH19,2019-01-16 22:00,17,2607.75,2608.25,2606,2606.25,3070
ESH19,2019-01-16 22:30,17,2606,2607.25,2606,2606,1417
ESH19,2019-01-16 23:00,17,2606,2606.5,2603.75,2605,3182
ESH19,2019-01-16 23:30,17,2605,2606.5,2603.75,2604.75,3787
ESH19,2019-01-17 00:00,17,2604.5,2606,2603.5,2604.75,2822
ESH19,2019-01-17 00:30,17,2604.5,2605.5,2600.75,2601.75,6017
ESH19,2019-01-17 01:00,17,2601.75,2605,2601,2601.75,8269
ESH19,2019-01-17 01:30,17,2601.5,2602.75,2598.25,2599.75,9309
ESH19,2019-01-17 02:00,17,2599.5,2601.5,2596.5,2598.75,13658
ESH19,2019-01-17 02:30,17,2598.75,2604.25,2598.5,2603.5,10023
ESH19,2019-01-17 03:00,17,2603.5,2605.25,2602.25,2603.75,6481
ESH19,2019-01-17 03:30,17,2603.75,2604,2598.5,2601,9985
ESH19,2019-01-17 04:00,17,2601,2605.5,2601,2605,6638
ESH19,2019-01-17 04:30,17,2605,2606.25,2603,2605.75,5084
ESH19,2019-01-17 05:00,17,2605.5,2606.5,2604.5,2605.5,4125
ESH19,2019-01-17 05:30,17,2605.5,2607.25,2603.25,2605.25,5580
ESH19,2019-01-17 06:00,17,2605.25,2605.75,2600.25,2602.25,12722
ESH19,2019-01-17 06:30,17,2602,2604.5,2601.75,2602.5,7083
ESH19,2019-01-17 07:00,17,2602.5,2605,2602.25,2604.25,9138
ESH19,2019-01-17 07:30,17,2604.25,2609,2604.25,2606.5,21638
ESH19,2019-01-17 08:00,17,2606.75,2607.5,2604.75,2606,13154
ESH19,2019-01-17 08:30,17,2605.75,2617.75,2605.5,2616.25,153100
ESH19,2019-01-17 09:00,17,2616.5,2618.75,2611.25,2617.25,87521
ESH19,2019-01-17 09:30,17,2617.25,2618.25,2613.5,2617.25,65859
ESH19,2019-01-17 10:00,17,2617.25,2621.5,2616.75,2620.75,69558
ESH19,2019-01-17 10:30,17,2620.75,2623,2619.25,2621,51813
ESH19,2019-01-17 11:00,17,2621.25,2623,2619.5,2621.75,37720
ESH19,2019-01-17 11:30,17,2622,2623,2617.75,2618.75,31643
ESH19,2019-01-17 12:00,17,2619,2625.75,2618.75,2624.5,42019
ESH19,2019-01-17 12:30,17,2624.75,2625.5,2621.5,2624.75,33532
ESH19,2019-01-17 13:00,17,2624.75,2625,2621.25,2622.25,34225
ESH19,2019-01-17 13:30,17,2622.25,2645.5,2621,2632.25,287652
ESH19,2019-01-17 14:00,17,2632.5,2633.5,2625.25,2633,127775
ESH19,2019-01-17 14:30,17,2633,2637,2629.75,2636,136092
ESH19,2019-01-17 15:00,17,2635.75,2639,2632.5,2635.75,70141
ESH19,2019-01-17 15:30,17,2634,2639.75,2634,2638.25,11138
ESH19,2019-01-17 17:00,18,2636.75,2637.25,2634,2634,5470
ESH19,2019-01-17 17:30,18,2634,2634.5,2632.75,2633.75,3678
ESH19,2019-01-17 18:00,18,2633.75,2641.75,2632.75,2640.75,9082
ESH19,2019-01-17 18:30,18,2641,2644,2638,2639.25,11137
ESH19,2019-01-17 19:00,18,2639.25,2644,2639,2643,7453
ESH19,2019-01-17 19:30,18,2643,2644.75,2641.5,2643,7330
ESH19,2019-01-17 20:00,18,2643.25,2644.75,2642,2642.75,3576
ESH19,2019-01-17 20:30,18,2643,2643.5,2641.5,2643.25,3899
ESH19,2019-01-17 21:00,18,2643.25,2644,2642.25,2643,2124
ESH19,2019-01-17 21:30,18,2643,2643.75,2642,2642.25,2543
ESH19,2019-01-17 22:00,18,2642.25,2642.25,2640.5,2641.25,3243
ESH19,2019-01-17 22:30,18,2641.5,2642,2640.5,2641,1073
ESH19,2019-01-17 23:00,18,2641.25,2641.75,2640.75,2641,1451
ESH19,2019-01-17 23:30,18,2641,2642,2640.25,2641.5,2052
ESH19,2019-01-18 00:00,18,2641.75,2642.75,2641.25,2641.75,2028
ESH19,2019-01-18 00:30,18,2641.5,2642.75,2641.25,2642,1676
ESH19,2019-01-18 01:00,18,2642.25,2642.75,2639.75,2640.75,4318
ESH19,2019-01-18 01:30,18,2640.75,2642,2638.75,2640.25,5487
ESH19,2019-01-18 02:00,18,2640,2643.75,2639,2642.75,11030
ESH19,2019-01-18 02:30,18,2642.75,2643.25,2640,2641.75,6796
ESH19,2019-01-18 03:00,18,2641.75,2644.5,2641,2643.75,6017
ESH19,2019-01-18 03:30,18,2643.5,2644.75,2642.25,2643.5,6480
ESH19,2019-01-18 04:00,18,2643.25,2644.5,2640,2641.5,6893
ESH19,2019-01-18 04:30,18,2641.5,2642.75,2639.25,2641.75,9965
ESH19,2019-01-18 05:00,18,2641.75,2644.25,2641,2643.75,7097
ESH19,2019-01-18 05:30,18,2643.75,2648.5,2643.75,2647.5,13234
ESH19,2019-01-18 06:00,18,2647.75,2649.25,2645.75,2646.75,16319
ESH19,2019-01-18 06:30,18,2646.75,2648,2645.75,2647.25,12417
ESH19,2019-01-18 07:00,18,2647.5,2647.75,2645.5,2646.25,11880
ESH19,2019-01-18 07:30,18,2646.5,2649.75,2645,2649,21406
ESH19,2019-01-18 08:00,18,2648.75,2657.75,2647.5,2655.75,69117
ESH19,2019-01-18 08:30,18,2656,2657.75,2648,2651.5,205719
ESH19,2019-01-18 09:00,18,2651.25,2661,2647,2653.75,173938
ESH19,2019-01-18 09:30,18,2653.75,2663.75,2653.25,2662.5,124245
ESH19,2019-01-18 10:00,18,2662.5,2669.75,2661.5,2668.5,103435
ESH19,2019-01-18 10:30,18,2668.5,2671.25,2666,2671.25,80714
ESH19,2019-01-18 11:00,18,2671.5,2676,2668.25,2674.25,116486
ESH19,2019-01-18 11:30,18,2674.5,2676.5,2670.5,2673.5,71597
ESH19,2019-01-18 12:00,18,2673.75,2675.5,2667.75,2668.75,57902
ESH19,2019-01-18 12:30,18,2669,2671.5,2666,2671.25,54089
ESH19,2019-01-18 13:00,18,2671,2671.5,2665,2666,53957
ESH19,2019-01-18 13:30,18,2666.25,2668.25,2662,2667,56978
ESH19,2019-01-18 14:00,18,2666.75,2668.5,2663.75,2666.25,59663
ESH19,2019-01-18 14:30,18,2666.25,2672.25,2663.5,2670.5,152733
ESH19,2019-01-18 15:00,18,2670.5,2672.5,2669,2671.5,72266
ESH19,2019-01-18 15:30,18,2671.5,2677.75,2671,2677,10991
ESH19,2019-01-20 17:00,22,2669.25,2673.5,2669.25,2670.25,5033
ESH19,2019-01-20 17:30,22,2670,2670.25,2667.25,2668.25,2065
ESH19,2019-01-20 18:00,22,2668.25,2669,2665.75,2667.5,4566
ESH19,2019-01-20 18:30,22,2667.5,2669.25,2667.25,2667.75,2643
ESH19,2019-01-20 19:00,22,2667.5,2667.75,2660.75,2662.75,9305
ESH19,2019-01-20 19:30,22,2662.75,2665.5,2662.25,2663.75,5234
ESH19,2019-01-20 20:00,22,2664,2667.5,2663,2664.25,6176
ESH19,2019-01-20 20:30,22,2664.25,2667.5,2664,2666.5,2372
ESH19,2019-01-20 21:00,22,2666.25,2666.5,2664.5,2664.5,1983
ESH19,2019-01-20 21:30,22,2664.5,2665.25,2663.75,2663.75,1809
ESH19,2019-01-20 22:00,22,2664,2664.75,2662.75,2663.75,2154
ESH19,2019-01-20 22:30,22,2664,2666.5,2663.5,2666.25,2355
ESH19,2019-01-20 23:00,22,2666.25,2667,2663.25,2663.5,2981
ESH19,2019-01-20 23:30,22,2663.5,2664.75,2662.5,2664.75,2236
ESH19,2019-01-21 00:00,22,2664.5,2665.5,2664,2664.75,1437
ESH19,2019-01-21 00:30,22,2664.75,2665.5,2664.5,2665.25,817
ESH19,2019-01-21 01:00,22,2665,2665.75,2664,2664.5,2962
ESH19,2019-01-21 01:30,22,2664.75,2665,2663.75,2664.75,2508
ESH19,2019-01-21 02:00,22,2664.75,2665.5,2662.25,2663.5,6183
ESH19,2019-01-21 02:30,22,2663.5,2663.75,2661.25,2661.5,3745
ESH19,2019-01-21 03:00,22,2661.5,2662,2657.75,2659.5,6455
ESH19,2019-01-21 03:30,22,2659.5,2660,2658,2658.5,2992
ESH19,2019-01-21 04:00,22,2658.75,2661,2657.25,2660,3894
ESH19,2019-01-21 04:30,22,2659.75,2662.5,2659.25,2661.5,3540
ESH19,2019-01-21 05:00,22,2661.5,2661.5,2660.25,2660.25,2078
ESH19,2019-01-21 05:30,22,2660.25,2661.75,2658.5,2661.5,3379
ESH19,2019-01-21 06:00,22,2661.5,2664,2661.5,2662.75,3535
ESH19,2019-01-21 06:30,22,2663,2663.75,2661,2662.5,4008
ESH19,2019-01-21 07:00,22,2662.5,2663,2661.5,2662.5,3767
ESH19,2019-01-21 07:30,22,2662.25,2664,2661.25,2663.5,3917
ESH19,2019-01-21 08:00,22,2663.5,2663.75,2661.75,2662.5,2823
ESH19,2019-01-21 08:30,22,2662.75,2663,2655.75,2658.75,19387
ESH19,2019-01-21 09:00,22,2658.75,2661,2658.5,2660.75,6208
ESH19,2019-01-21 09:30,22,2660.75,2661,2658.5,2659.25,7011
ESH19,2019-01-21 10:00,22,2659.5,2661,2659.5,2660.5,6313
ESH19,2019-01-21 10:30,22,2660.5,2662.75,2660.25,2662.5,5372
ESH19,2019-01-21 11:00,22,2662.75,2663,2661.75,2662.5,2996
ESH19,2019-01-21 11:30,22,2662.5,2664.75,2662.5,2663.25,3952
ESH19,2019-01-21 17:00,22,2658.75,2663.75,2658.75,2661.75,5771
ESH19,2019-01-21 17:30,22,2662,2664,2662,2663.25,1924
ESH19,2019-01-21 18:00,22,2663.25,2666.25,2660.25,2660.5,4762
ESH19,2019-01-21 18:30,22,2660.5,2660.75,2656.75,2657.75,5022
ESH19,2019-01-21 19:00,22,2657.75,2661,2657.25,2659.5,3838
ESH19,2019-01-21 19:30,22,2659.5,2660.25,2655.75,2656.25,4323
ESH19,2019-01-21 20:00,22,2656.5,2657.75,2656,2656.75,3042
ESH19,2019-01-21 20:30,22,2656.75,2657.25,2653.5,2655,6301
ESH19,2019-01-21 21:00,22,2655,2656,2654.5,2655,2471
ESH19,2019-01-21 21:30,22,2654.75,2654.75,2651.5,2652.5,4620
ESH19,2019-01-21 22:00,22,2652.5,2653.5,2652,2652.75,2465
ESH19,2019-01-21 22:30,22,2652.75,2654.25,2652.5,2653.5,1722
ESH19,2019-01-21 23:00,22,2653.25,2653.5,2651.5,2652.5,2688
ESH19,2019-01-21 23:30,22,2652.5,2652.5,2651,2652,3122
ESH19,2019-01-22 00:00,22,2652,2652,2650,2650.5,2587
ESH19,2019-01-22 00:30,22,2650.5,2651.5,2649.75,2651.25,1508
ESH19,2019-01-22 01:00,22,2651,2653.75,2649.5,2653.75,6245
ESH19,2019-01-22 01:30,22,2653.5,2654,2652,2652.25,3500
ESH19,2019-01-22 02:00,22,2652.25,2655.5,2651,2654,7741
ESH19,2019-01-22 02:30,22,2654,2656.25,2654,2655,5624
ESH19,2019-01-22 03:00,22,2655,2657.5,2655,2656.25,5554
ESH19,2019-01-22 03:30,22,2656.25,2658.25,2655,2655.5,4905
ESH19,2019-01-22 04:00,22,2655.75,2656.75,2653.75,2654.25,3170
ESH19,2019-01-22 04:30,22,2654.25,2654.75,2652.25,2652.25,4137
ESH19,2019-01-22 05:00,22,2652.5,2652.5,2649,2649.75,6718
ESH19,2019-01-22 05:30,22,2650,2652.5,2649,2652.25,5567
ESH19,2019-01-22 06:00,22,2652.5,2656.25,2652.25,2655.75,12082
ESH19,2019-01-22 06:30,22,2656,2657,2654.5,2654.5,9968
ESH19,2019-01-22 07:00,22,2654.5,2656.5,2654,2654.75,10141
ESH19,2019-01-22 07:30,22,2654.75,2655,2651.75,2653.5,13124
ESH19,2019-01-22 08:00,22,2653.5,2655.75,2652.5,2654.25,17883
ESH19,2019-01-22 08:30,22,2654.25,2656.5,2646.5,2650,176708
ESH19,2019-01-22 09:00,22,2650,2650.25,2641.25,2647,139700
ESH19,2019-01-22 09:30,22,2647.25,2650.25,2643.5,2643.75,81798
ESH19,2019-01-22 10:00,22,2643.75,2648,2642,2645.5,68338
ESH19,2019-01-22 10:30,22,2645.5,2647.75,2634.5,2635,101000
ESH19,2019-01-22 11:00,22,2635,2639,2632.75,2635,85218
ESH19,2019-01-22 11:30,22,2635,2638,2633.5,2635.25,37877
ESH19,2019-01-22 12:00,22,2635.25,2635.25,2623.25,2628,126713
ESH19,2019-01-22 12:30,22,2628.25,2632.5,2626.75,2631,63288
ESH19,2019-01-22 13:00,22,2631,2631.5,2624.25,2624.75,68661
ESH19,2019-01-22 13:30,22,2624.5,2626.5,2618,2622.75,90882
ESH19,2019-01-22 14:00,22,2622.75,2626.75,2616.5,2625.75,98667
ESH19,2019-01-22 14:30,22,2625.75,2636,2618,2636,247128
ESH19,2019-01-22 15:00,22,2635.75,2638.5,2630.75,2632,107452
ESH19,2019-01-22 15:30,22,2633.25,2633.75,2630.75,2632.5,8130
ESH19,2019-01-22 17:00,23,2630.75,2632.25,2627.5,2628.5,7144
ESH19,2019-01-22 17:30,23,2628.5,2632.75,2627.5,2630.75,4982
ESH19,2019-01-22 18:00,23,2630.75,2634.5,2629.75,2633.5,6664
ESH19,2019-01-22 18:30,23,2633.5,2634.75,2631.5,2632.25,2918
ESH19,2019-01-22 19:00,23,2632.5,2635.5,2630.75,2634,3570
ESH19,2019-01-22 19:30,23,2634,2642,2634,2641,10506
ESH19,2019-01-22 20:00,23,2641,2641.25,2637.75,2639.25,5411
ESH19,2019-01-22 20:30,23,2639.25,2640,2638.25,2638.75,2828
ESH19,2019-01-22 21:00,23,2638.5,2640.25,2638.25,2639,2947
ESH19,2019-01-22 21:30,23,2639,2639.25,2637.5,2638,3526
ESH19,2019-01-22 22:00,23,2638,2638.25,2636.25,2636.5,3189
ESH19,2019-01-22 22:30,23,2636.75,2637.75,2635.25,2637.5,2752
ESH19,2019-01-22 23:00,23,2637.75,2637.75,2635.75,2636.5,1928
ESH19,2019-01-22 23:30,23,2636.75,2636.75,2635,2635.5,2916
ESH19,2019-01-23 00:00,23,2635.75,2637.75,2635.5,2637.5,1720
ESH19,2019-01-23 00:30,23,2637.5,2638,2636.25,2636.25,1486
ESH19,2019-01-23 01:00,23,2636.25,2636.75,2631.5,2632.25,6262
ESH19,2019-01-23 01:30,23,2632.25,2634.25,2631.25,2631.5,4864
ESH19,2019-01-23 02:00,23,2631.75,2633,2627.5,2630,13938
ESH19,2019-01-23 02:30,23,2629.75,2633,2628.75,2631.5,7713
ESH19,2019-01-23 03:00,23,2631.5,2636.25,2631.25,2635.75,7247
ESH19,2019-01-23 03:30,23,2635.75,2639.25,2634.75,2638.75,7362
ESH19,2019-01-23 04:00,23,2639,2640.5,2637.75,2639.25,6879
ESH19,2019-01-23 04:30,23,2639.25,2641.5,2638,2638.75,7324
ESH19,2019-01-23 05:00,23,2638.75,2639.75,2636.75,2638,5634
ESH19,2019-01-23 05:30,23,2637.75,2642,2637.5,2640.75,7814
ESH19,2019-01-23 06:00,23,2641,2647,2640,2646.75,20355
ESH19,2019-01-23 06:30,23,2646.75,2647.75,2644.25,2645.25,14143
ESH19,2019-01-23 07:00,23,2645.25,2647.25,2642.75,2643.25,12899
ESH19,2019-01-23 07:30,23,2643,2644.5,2640.75,2643.75,13603
ESH19,2019-01-23 08:00,23,2644,2647,2643,2646,20304
ESH19,2019-01-23 08:30,23,2646.25,2652.75,2645,2650.5,149970
ESH19,2019-01-23 09:00,23,2650.75,2653.75,2640.5,2641.5,107080
ESH19,2019-01-23 09:30,23,2641.5,2643,2632.5,2634.5,122229
ESH19,2019-01-23 10:00,23,2634.5,2638.75,2626,2630.25,113204
ESH19,2019-01-23 10:30,23,2630.25,2632.25,2616,2618.75,116730
ESH19,2019-01-23 11:00,23,2618.75,2622,2612.5,2620.5,106052
ESH19,2019-01-23 11:30,23,2620.5,2628,2619.5,2627,65671
ESH19,2019-01-23 12:00,23,2627,2630.25,2621,2626.5,70068
ESH19,2019-01-23 12:30,23,2626.75,2632,2626.5,2630.25,70563
ESH19,2019-01-23 13:00,23,2630.25,2635.5,2628.25,2633.25,70284
ESH19,2019-01-23 13:30,23,2633.5,2633.75,2625,2628.75,84478
ESH19,2019-01-23 14:00,23,2628.75,2639.5,2628.5,2638.25,87586
ESH19,2019-01-23 14:30,23,2638.25,2640,2634,2639.25,100621
ESH19,2019-01-23 15:00,23,2639.25,2640.25,2635.75,2638.25,48143
ESH19,2019-01-23 15:30,23,2637.75,2639.75,2637.25,2637.75,5855
ESH19,2019-01-23 17:00,24,2635,2638.5,2635,2636.5,5297
ESH19,2019-01-23 17:30,24,2636.5,2637.25,2632,2633.25,3823
ESH19,2019-01-23 18:00,24,2633.25,2636.25,2631,2634,6339
ESH19,2019-01-23 18:30,24,2634,2638,2634,2636.25,3508
ESH19,2019-01-23 19:00,24,2636,2644.75,2636,2640.75,9666
ESH19,2019-01-23 19:30,24,2641,2642.5,2634.5,2635.75,7212
ESH19,2019-01-23 20:00,24,2635.75,2636,2633,2635.75,6184
ESH19,2019-01-23 20:30,24,2635.75,2637.75,2631.5,2637.25,5977
ESH19,2019-01-23 21:00,24,2637,2639.5,2636.5,2636.75,3543
ESH19,2019-01-23 21:30,24,2636.75,2638,2636,2636.5,2093
ESH19,2019-01-23 22:00,24,2636.75,2638,2634.5,2637.25,2522
ESH19,2019-01-23 22:30,24,2637,2637.75,2636.5,2637.25,1200
ESH19,2019-01-23 23:00,24,2637.25,2638.75,2636.5,2637.75,2927
ESH19,2019-01-23 23:30,24,2637.75,2639.25,2636,2639,2500
ESH19,2019-01-24 00:00,24,2638.75,2639,2637.25,2638.25,1451
ESH19,2019-01-24 00:30,24,2638.25,2638.5,2636.5,2636.75,1210
ESH19,2019-01-24 01:00,24,2636.75,2637.5,2634.5,2636.25,4009
ESH19,2019-01-24 01:30,24,2636,2638.5,2635.75,2637.25,4374
ESH19,2019-01-24 02:00,24,2637,2637.75,2632.75,2634,10391
ESH19,2019-01-24 02:30,24,2633.75,2640.75,2632.75,2639.5,7885
ESH19,2019-01-24 03:00,24,2639.5,2643,2637.75,2641.5,8385
ESH19,2019-01-24 03:30,24,2641.5,2644.25,2641.25,2643.75,5983
ESH19,2019-01-24 04:00,24,2643.5,2644.25,2641.25,2643.25,5752
ESH19,2019-01-24 04:30,24,2643,2643.5,2640.25,2641.5,8272
ESH19,2019-01-24 05:00,24,2641.5,2645.5,2640.5,2641.25,12986
ESH19,2019-01-24 05:30,24,2641.25,2642.5,2640,2641,3726
ESH19,2019-01-24 06:00,24,2641,2645,2641,2643.75,6560
ESH19,2019-01-24 06:30,24,2644,2644,2640.75,2641.5,6248
ESH19,2019-01-24 07:00,24,2641.5,2644.75,2641,2643.5,10091
ESH19,2019-01-24 07:30,24,2643.5,2645,2633.25,2635,65954
ESH19,2019-01-24 08:00,24,2635,2641,2634.75,2637.5,24643
ESH19,2019-01-24 08:30,24,2637.5,2641,2630,2634.75,155894
ESH19,2019-01-24 09:00,24,2634.5,2647.5,2632,2646.25,110715
ESH19,2019-01-24 09:30,24,2646.25,2647,2636.75,2639.75,76898
ESH19,2019-01-24 10:00,24,2639.5,2641.5,2632.25,2637,78285
ESH19,2019-01-24 10:30,24,2636.75,2645.25,2634,2643.5,84501
ESH19,2019-01-24 11:00,24,2643.5,2643.75,2637.75,2638,39547
ESH19,2019-01-24 11:30,24,2638,2639.75,2631.5,2633.75,40296
ESH19,2019-01-24 12:00,24,2633.75,2634.75,2626,2629,60675
ESH19,2019-01-24 12:30,24,2629,2633.75,2627,2632.75,52686
ESH19,2019-01-24 13:00,24,2632.75,2635.75,2629.75,2634.25,49273
ESH19,2019-01-24 13:30,24,2634.5,2638.25,2632.25,2636.75,49669
ESH19,2019-01-24 14:00,24,2636.5,2642.25,2635.5,2639.5,44109
ESH19,2019-01-24 14:30,24,2639.5,2642.75,2637,2641.5,84381
ESH19,2019-01-24 15:00,24,2641.5,2641.75,2633.5,2634.25,55006
ESH19,2019-01-24 15:30,24,2634.75,2637.5,2634.25,2637,6548
ESH19,2019-01-24 17:00,25,2636.25,2637.25,2634.5,2635.25,2924
ESH19,2019-01-24 17:30,25,2635.25,2638.25,2634.75,2638.25,3046
ESH19,2019-01-24 18:00,25,2638.25,2641.25,2637.25,2638.5,6244
ESH19,2019-01-24 18:30,25,2638.5,2639.75,2638,2639.5,3088
ESH19,2019-01-24 19:00,25,2639.5,2639.75,2636,2636.75,4160
ESH19,2019-01-24 19:30,25,2636.75,2642.25,2636,2639.25,7330
ESH19,2019-01-24 20:00,25,2639,2644,2639,2643,5811
ESH19,2019-01-24 20:30,25,2643,2644.5,2642.25,2642.75,3824
ESH19,2019-01-24 21:00,25,2642.75,2645.75,2642.25,2644.5,3865
ESH19,2019-01-24 21:30,25,2644.5,2651.75,2644.25,2650,12535
ESH19,2019-01-24 22:00,25,2650.25,2651.25,2649.25,2650.5,3204
ESH19,2019-01-24 22:30,25,2650.5,2651,2648,2649.25,2748
ESH19,2019-01-24 23:00,25,2649.25,2651,2648.25,2650.5,2977
ESH19,2019-01-24 23:30,25,2650.5,2651,2649,2649,1661
ESH19,2019-01-25 00:00,25,2649,2650.25,2648.5,2648.5,2191
ESH19,2019-01-25 00:30,25,2648.5,2649.5,2646.5,2648,2964
ESH19,2019-01-25 01:00,25,2648.25,2650.5,2647.25,2648.5,3871
ESH19,2019-01-25 01:30,25,2648.5,2649.5,2647,2649.5,3350
ESH19,2019-01-25 02:00,25,2649.25,2651.5,2644.75,2651.25,12533
ESH19,2019-01-25 02:30,25,2651,2653,2647.5,2651.75,10876
ESH19,2019-01-25 03:00,25,2651.75,2652.75,2649.25,2650.75,8217
ESH19,2019-01-25 03:30,25,2650.75,2651.5,2647,2647.5,5332
ESH19,2019-01-25 04:00,25,2647.5,2651,2647,2650.75,4600
ESH19,2019-01-25 04:30,25,2650.75,2654.5,2650.5,2653,9032
ESH19,2019-01-25 05:00,25,2653.25,2656.25,2652.75,2655,9588
ESH19,2019-01-25 05:30,25,2655,2655.75,2652.5,2653.25,11294
ESH19,2019-01-25 06:00,25,2653.25,2653.5,2650.5,2652.25,12009
ESH19,2019-01-25 06:30,25,2652.25,2653.25,2650.25,2653.25,8808
ESH19,2019-01-25 07:00,25,2653.25,2656,2652.75,2654.5,10883
ESH19,2019-01-25 07:30,25,2654.75,2661.5,2654.25,2659,28717
ESH19,2019-01-25 08:00,25,2659.25,2662,2658.25,2661.25,22989
ESH19,2019-01-25 08:30,25,2661.25,2663.5,2656.5,2662.25,138702
ESH19,2019-01-25 09:00,25,2662,2668.25,2662,2666.5,109164
ESH19,2019-01-25 09:30,25,2666.5,2671.5,2662.25,2669.25,103196
ESH19,2019-01-25 10:00,25,2669,2670.5,2663.25,2664.75,63051
ESH19,2019-01-25 10:30,25,2665,2669,2664.75,2668.25,55260
ESH19,2019-01-25 11:00,25,2668.25,2672.5,2665.5,2670.75,59945
ESH19,2019-01-25 11:30,25,2670.75,2671.75,2660.25,2665,90346
ESH19,2019-01-25 12:00,25,2665,2668,2662.75,2667.25,38277
ESH19,2019-01-25 12:30,25,2667.25,2668,2664,2667.25,36297
ESH19,2019-01-25 13:00,25,2667.25,2668.75,2660,2661.75,54983
ESH19,2019-01-25 13:30,25,2661.5,2666.75,2660.25,2665,53641
ESH19,2019-01-25 14:00,25,2665,2666,2660.5,2661.5,44104
ESH19,2019-01-25 14:30,25,2661.75,2664.5,2657.5,2663.25,175605
ESH19,2019-01-25 15:00,25,2663.25,2664,2660.25,2663.25,61862
ESH19,2019-01-25 15:30,25,2663.5,2666,2663.5,2665.5,5115
ESH19,2019-01-27 17:00,28,2660,2663.5,2659,2660.75,5761
ESH19,2019-01-27 17:30,28,2661,2662,2657.75,2658.75,3451
ESH19,2019-01-27 18:00,28,2658.75,2661,2657,2657.5,6799
ESH19,2019-01-27 18:30,28,2657.5,2659.5,2656.25,2658,4139
ESH19,2019-01-27 19:00,28,2657.75,2658.5,2654,2657.5,7555
ESH19,2019-01-27 19:30,28,2657.5,2660.5,2656.75,2659,6745
ESH19,2019-01-27 20:00,28,2659.25,2659.5,2656.25,2657,3248
ESH19,2019-01-27 20:30,28,2657,2657.5,2655.25,2656,2791
ESH19,2019-01-27 21:00,28,2655.75,2656.75,2654.5,2656,2810
ESH19,2019-01-27 21:30,28,2656,2657.5,2656,2657.25,2945
ESH19,2019-01-27 22:00,28,2657.25,2659,2656.25,2658.25,2204
ESH19,2019-01-27 22:30,28,2658,2659.25,2657.75,2659,1253
ESH19,2019-01-27 23:00,28,2659,2659.25,2657.5,2657.75,1948
ESH19,2019-01-27 23:30,28,2657.5,2657.75,2652.75,2653.75,5823
ESH19,2019-01-28 00:00,28,2653.5,2654.5,2652,2652.75,3333
ESH19,2019-01-28 00:30,28,2652.75,2653.5,2651.25,2652,2322
ESH19,2019-01-28 01:00,28,2651.75,2654.25,2651.75,2653.75,2529
ESH19,2019-01-28 01:30,28,2653.5,2654.25,2652.5,2654,3035
ESH19,2019-01-28 02:00,28,2653.75,2654.5,2648.75,2648.75,11332
ESH19,2019-01-28 02:30,28,2648.75,2650,2647.75,2649.5,7993
ESH19,2019-01-28 03:00,28,2649.25,2651,2648.75,2649.75,5825
ESH19,2019-01-28 03:30,28,2649.75,2652.5,2649.5,2651.75,4810
ESH19,2019-01-28 04:00,28,2651.75,2653,2650.75,2651.75,3980
ESH19,2019-01-28 04:30,28,2652,2652.75,2649.5,2650.5,5979
ESH19,2019-01-28 05:00,28,2650.5,2653,2649.5,2652.25,4636
ESH19,2019-01-28 05:30,28,2652.25,2653,2650.25,2651.25,4942
ESH19,2019-01-28 06:00,28,2651,2654.25,2651,2652.75,6210
ESH19,2019-01-28 06:30,28,2652.5,2653,2648.5,2649.75,16896
ESH19,2019-01-28 07:00,28,2650,2651.25,2646.25,2647.75,10926
ESH19,2019-01-28 07:30,28,2647.75,2648.5,2646,2648,13695
ESH19,2019-01-28 08:00,28,2648,2648.25,2636.5,2638.5,56493
ESH19,2019-01-28 08:30,28,2638.5,2639,2627.75,2631.75,198743
ESH19,2019-01-28 09:00,28,2631.5,2637.75,2626.5,2637,125150
ESH19,2019-01-28 09:30,28,2636.75,2639.75,2631.25,2631.25,91693
ESH19,2019-01-28 10:00,28,2631.25,2636.5,2628,2634.5,84972
ESH19,2019-01-28 10:30,28,2634.75,2636.5,2624,2624.5,95877
ESH19,2019-01-28 11:00,28,2624.5,2631.75,2622.25,2630.75,73456
ESH19,2019-01-28 11:30,28,2631,2633,2628.25,2628.75,40450
ESH19,2019-01-28 12:00,28,2628.75,2636.25,2627.25,2633,58847
ESH19,2019-01-28 12:30,28,2633,2639.5,2633,2637,50099
ESH19,2019-01-28 13:00,28,2637,2638.5,2632.5,2634,42671
ESH19,2019-01-28 13:30,28,2633.75,2642,2633.75,2639.75,56144
ESH19,2019-01-28 14:00,28,2639.5,2642.75,2636.25,2639.75,67741
ESH19,2019-01-28 14:30,28,2640,2643.25,2635.5,2642.25,98953
ESH19,2019-01-28 15:00,28,2642.25,2643.25,2641,2642,46903
ESH19,2019-01-28 15:30,28,2642.25,2642.25,2640,2640.75,5063
ESH19,2019-01-28 17:00,29,2640.25,2641,2636,2636.75,5160
ESH19,2019-01-28 17:30,29,2636.75,2637.5,2635.5,2635.5,2304
ESH19,2019-01-28 18:00,29,2635.5,2636.25,2632,2633.25,7437
ESH19,2019-01-28 18:30,29,2633.25,2633.25,2629.5,2629.5,6666
ESH19,2019-01-28 19:00,29,2629.5,2632.5,2628.75,2632,6515
ESH19,2019-01-28 19:30,29,2632,2633.5,2628.5,2632,8154
ESH19,2019-01-28 20:00,29,2632,2632.75,2630.25,2631.25,4126
ESH19,2019-01-28 20:30,29,2631,2632,2629.75,2631,2585
ESH19,2019-01-28 21:00,29,2631,2633.25,2631,2633,2950
ESH19,2019-01-28 21:30,29,2633,2634,2631.5,2632.75,3623
ESH19,2019-01-28 22:00,29,2632.75,2633.5,2632,2633,1764
ESH19,2019-01-28 22:30,29,2633.25,2634.75,2633,2634.25,3734
ESH19,2019-01-28 23:00,29,2634.25,2634.5,2633,2634.5,3280
ESH19,2019-01-28 23:30,29,2634.5,2639.5,2634,2638,6198
ESH19,2019-01-29 00:00,29,2638,2639.75,2637.5,2638.25,3278
ESH19,2019-01-29 00:30,29,2638.25,2638.5,2636.25,2636.25,3187
ESH19,2019-01-29 01:00,29,2636.5,2637.25,2634.5,2635,3343
ESH19,2019-01-29 01:30,29,2635,2636.25,2633.75,2635,3556
ESH19,2019-01-29 02:00,29,2635,2635.25,2632.25,2633.75,9880
ESH19,2019-01-29 02:30,29,2633.5,2637.75,2633.5,2637.5,8430
ESH19,2019-01-29 03:00,29,2637.25,2641,2637,2638.75,9640
ESH19,2019-01-29 03:30,29,2638.5,2640.25,2637.5,2639.75,6970
ESH19,2019-01-29 04:00,29,2639.5,2642.25,2638.25,2641.25,7643
ESH19,2019-01-29 04:30,29,2641.25,2642.75,2640,2640.5,5480
ESH19,2019-01-29 05:00,29,2640.5,2641.5,2637.5,2638.25,10846
ESH19,2019-01-29 05:30,29,2638.25,2642.5,2638,2642.5,9820
ESH19,2019-01-29 06:00,29,2642.25,2643,2640.5,2641,20933
ESH19,2019-01-29 06:30,29,2641,2645.75,2640.25,2644.5,22284
ESH19,2019-01-29 07:00,29,2644.5,2646.5,2643.5,2645.25,18340
ESH19,2019-01-29 07:30,29,2645.5,2647,2645.25,2646.5,8725
ESH19,2019-01-29 08:00,29,2646.75,2647.5,2642.75,2643.75,12362
ESH19,2019-01-29 08:30,29,2643.5,2649.25,2640,2646.5,120034
ESH19,2019-01-29 09:00,29,2646.5,2650,2638.25,2646.25,126760
ESH19,2019-01-29 09:30,29,2646.25,2647.25,2629.25,2631.75,132589
ESH19,2019-01-29 10:00,29,2631.75,2636.25,2629.75,2634.75,89695
ESH19,2019-01-29 10:30,29,2634.75,2639.5,2634.75,2638.25,62448
ESH19,2019-01-29 11:00,29,2638.5,2644.25,2636.75,2641.25,51459
ESH19,2019-01-29 11:30,29,2641.25,2642.5,2638,2639.5,35297
ESH19,2019-01-29 12:00,29,2639.5,2641.25,2637.25,2641,41858
ESH19,2019-01-29 12:30,29,2640.75,2644.25,2639,2643.25,35295
ESH19,2019-01-29 13:00,29,2643.25,2643.25,2637.5,2638.25,35720
ESH19,2019-01-29 13:30,29,2638.25,2640,2634.25,2634.75,47060
ESH19,2019-01-29 14:00,29,2634.75,2639,2633.5,2638.75,47409
ESH19,2019-01-29 14:30,29,2638.75,2640.5,2635.25,2638.75,92778
ESH19,2019-01-29 15:00,29,2638.75,2641.25,2636.25,2641,41208
ESH19,2019-01-29 15:30,29,2642.25,2648.5,2637.25,2647.25,21122
ESH19,2019-01-29 17:00,30,2648.5,2651,2645.5,2647,7158
ESH19,2019-01-29 17:30,30,2647,2647.25,2644.75,2644.75,2919
ESH19,2019-01-29 18:00,30,2644.75,2645.25,2641.25,2642,7973
ESH19,2019-01-29 18:30,30,2642.25,2644,2641.75,2643.25,4417
ESH19,2019-01-29 19:00,30,2643.5,2645,2638.25,2639.75,6311
ESH19,2019-01-29 19:30,30,2639.5,2643.25,2637.5,2642.25,10086
ESH19,2019-01-29 20:00,30,2642.5,2643.5,2640.5,2642.75,3679
ESH19,2019-01-29 20:30,30,2643,2643,2640.75,2642.25,1776
ESH19,2019-01-29 21:00,30,2642.25,2646.75,2642,2645,4201
ESH19,2019-01-29 21:30,30,2645.25,2645.5,2643.75,2645.25,2204
ESH19,2019-01-29 22:00,30,2645.25,2646.25,2644.25,2645.5,1978
ESH19,2019-01-29 22:30,30,2645.25,2645.5,2643,2643.75,2245
ESH19,2019-01-29 23:00,30,2643.5,2644,2641.25,2641.25,2339
ESH19,2019-01-29 23:30,30,2641.5,2642.5,2639,2640,3929
ESH19,2019-01-30 00:00,30,2640,2642,2639.75,2640.5,3730
ESH19,2019-01-30 00:30,30,2640.25,2640.75,2638.25,2638.5,3126
ESH19,2019-01-30 01:00,30,2638.75,2638.75,2636.25,2638,5213
ESH19,2019-01-30 01:30,30,2638.25,2641,2638.25,2641,4035
ESH19,2019-01-30 02:00,30,2641,2642.5,2639.25,2641.5,9352
ESH19,2019-01-30 02:30,30,2641.5,2645.75,2641,2645.5,6490
ESH19,2019-01-30 03:00,30,2645.5,2646.75,2644,2646.25,6451
ESH19,2019-01-30 03:30,30,2646.25,2648,2645.75,2646.25,6013
ESH19,2019-01-30 04:00,30,2646.25,2647.5,2644.75,2645.5,4370
ESH19,2019-01-30 04:30,30,2645.75,2647.5,2645,2647,2908
ESH19,2019-01-30 05:00,30,2646.75,2648.25,2646.25,2647.25,4447
ESH19,2019-01-30 05:30,30,2647,2649,2646,2649,3504
ESH19,2019-01-30 06:00,30,2649,2651.5,2648.25,2650.25,10059
ESH19,2019-01-30 06:30,30,2650.5,2655.25,2650.25,2651.75,29090
ESH19,2019-01-30 07:00,30,2651.75,2653,2649,2649.25,11189
ESH19,2019-01-30 07:30,30,2649.5,2653.25,2649.25,2652.25,14499
ESH19,2019-01-30 08:00,30,2652.25,2655.75,2651.5,2655.25,19528
ESH19,2019-01-30 08:30,30,2655.25,2656.75,2649,2650,142799
ESH19,2019-01-30 09:00,30,2649.75,2652,2646.5,2651.75,87688
ESH19,2019-01-30 09:30,30,2651.75,2655,2649.75,2653,74017
ESH19,2019-01-30 10:00,30,2652.75,2660.25,2652.75,2658.5,85743
ESH19,2019-01-30 10:30,30,2658.5,2662.75,2656.5,2662.25,57366
ESH19,2019-01-30 11:00,30,2662.5,2667,2661.75,2664.5,59860
ESH19,2019-01-30 11:30,30,2664.5,2665.25,2661,2661.75,40486
ESH19,2019-01-30 12:00,30,2662,2663.5,2659.5,2660,27859
ESH19,2019-01-30 12:30,30,2660,2661,2657,2659,30229
ESH19,2019-01-30 13:00,30,2659,2684.25,2655,2679,222267
ESH19,2019-01-30 13:30,30,2679.25,2689.75,2675.75,2689.25,117986
ESH19,2019-01-30 14:00,30,2689.5,2689.5,2677.25,2678.75,106463
ESH19,2019-01-30 14:30,30,2678.75,2680.75,2674.25,2680.5,158575
ESH19,2019-01-30 15:00,30,2680.5,2683.25,2675.25,2682.5,69442
ESH19,2019-01-30 15:30,30,2683,2685,2681,2683.25,7954
ESH19,2019-01-30 17:00,31,2683.5,2686.75,2681.75,2686.5,9304
ESH19,2019-01-30 17:30,31,2686.75,2688,2685.5,2687.5,4947
ESH19,2019-01-30 18:00,31,2687.75,2687.75,2684.25,2685.25,8560
ESH19,2019-01-30 18:30,31,2685,2685.5,2681.5,2683,9466
ESH19,2019-01-30 19:00,31,2682.75,2686,2682.75,2683.75,7995
ESH19,2019-01-30 19:30,31,2683.75,2687,2682.25,2686.5,6504
ESH19,2019-01-30 20:00,31,2686.5,2687.75,2685.25,2687,5087
ESH19,2019-01-30 20:30,31,2687.25,2689.25,2686.25,2688.5,4632
ESH19,2019-01-30 21:00,31,2688.5,2690,2687.75,2688,6376
ESH19,2019-01-30 21:30,31,2688,2691.75,2688,2690.75,5345
ESH19,2019-01-30 22:00,31,2690.75,2691.75,2690,2690.5,2440
ESH19,2019-01-30 22:30,31,2690.75,2691,2688.75,2689,2477
ESH19,2019-01-30 23:00,31,2689.25,2689.25,2684.75,2684.75,4673
ESH19,2019-01-30 23:30,31,2684.75,2686.25,2684.75,2686.25,2962
ESH19,2019-01-31 00:00,31,2686.25,2687,2684.25,2685.25,2678
ESH19,2019-01-31 00:30,31,2685,2686,2684.25,2685.5,2471
ESH19,2019-01-31 01:00,31,2685.5,2687.5,2685.25,2687,3916
ESH19,2019-01-31 01:30,31,2687.25,2687.5,2685.5,2686.75,3377
ESH19,2019-01-31 02:00,31,2687,2690.25,2684.75,2689.75,13959
ESH19,2019-01-31 02:30,31,2689.5,2690.25,2686.75,2687,7649
ESH19,2019-01-31 03:00,31,2687,2688,2684.25,2684.25,12221
ESH19,2019-01-31 03:30,31,2684.25,2685.75,2683.5,2684.25,9184
ESH19,2019-01-31 04:00,31,2684.5,2684.75,2681.5,2681.5,8753
ESH19,2019-01-31 04:30,31,2681.5,2686,2681.25,2683.75,7911
ESH19,2019-01-31 05:00,31,2684,2685.75,2683,2685.25,4413
ESH19,2019-01-31 05:30,31,2685.25,2686.75,2684.25,2686.25,6585
ESH19,2019-01-31 06:00,31,2686.5,2686.75,2682.5,2684.75,11316
ESH19,2019-01-31 06:30,31,2684.75,2687,2682,2685.5,16895
ESH19,2019-01-31 07:00,31,2685.25,2686.25,2680.75,2681.75,14782
ESH19,2019-01-31 07:30,31,2681.75,2683,2679,2681,17498
ESH19,2019-01-31 08:00,31,2681.25,2682,2675.75,2679,29781
ESH19,2019-01-31 08:30,31,2679,2684,2676.5,2683.25,168083
ESH19,2019-01-31 09:00,31,2683.5,2695,2682.5,2694.5,156181
ESH19,2019-01-31 09:30,31,2694.5,2698.25,2691.25,2694,125128
ESH19,2019-01-31 10:00,31,2693.75,2698.75,2692.75,2697.75,94813
ESH19,2019-01-31 10:30,31,2698,2708,2696.5,2707,113618
ESH19,2019-01-31 11:00,31,2707,2708,2701,2701.25,89336
ESH19,2019-01-31 11:30,31,2701,2704.5,2696.5,2698.5,66844
ESH19,2019-01-31 12:00,31,2698.75,2701.5,2696.75,2697.75,56444
ESH19,2019-01-31 12:30,31,2698,2700.75,2695.5,2700.75,70445
ESH19,2019-01-31 13:00,31,2700.75,2702.75,2697,2698.5,66725
ESH19,2019-01-31 13:30,31,2698.5,2702.25,2696.25,2700.25,52984
ESH19,2019-01-31 14:00,31,2700.25,2700.5,2693.25,2697,90611
ESH19,2019-01-31 14:30,31,2697.25,2707.25,2696,2702.75,284002
ESH19,2019-01-31 15:00,31,2702.5,2709,2700.5,2706.75,110717
ESH19,2019-01-31 15:30,31,2706,2713,2706,2712,16488
ESH19,2019-01-31 17:00,1,2707.75,2709,2704.75,2705,9843
ESH19,2019-01-31 17:30,1,2705,2706,2703,2704.5,4419
ESH19,2019-01-31 18:00,1,2704.25,2710.25,2704.25,2708.5,7633
ESH19,2019-01-31 18:30,1,2708.75,2710.25,2706.5,2707.5,5555
ESH19,2019-01-31 19:00,1,2707.75,2711.75,2707,2707.75,6292
ESH19,2019-01-31 19:30,1,2707.5,2707.75,2701.25,2703.75,15346
ESH19,2019-01-31 20:00,1,2703.75,2705.25,2701.5,2703.25,6294
ESH19,2019-01-31 20:30,1,2703.25,2705.5,2702,2704.75,3846
ESH19,2019-01-31 21:00,1,2704.75,2706.75,2703.25,2706,3126
ESH19,2019-01-31 21:30,1,2706,2706.5,2704.25,2704.25,1929
ESH19,2019-01-31 22:00,1,2704.25,2705.5,2703.5,2705.25,1884
ESH19,2019-01-31 22:30,1,2705.25,2705.5,2703.5,2703.5,1102
ESH19,2019-01-31 23:00,1,2703.5,2704.25,2702,2704,2727
ESH19,2019-01-31 23:30,1,2704.25,2704.25,2701,2702,3757
ESH19,2019-02-01 00:00,1,2702.25,2703,2701,2702.75,2504
ESH19,2019-02-01 00:30,1,2702.5,2706.25,2702.25,2706,2647
ESH19,2019-02-01 01:00,1,2706,2708,2705.75,2707,4537
ESH19,2019-02-01 01:30,1,2706.75,2708.25,2705.75,2707,3953
ESH19,2019-02-01 02:00,1,2707,2707.75,2704.75,2706.25,9241
ESH19,2019-02-01 02:30,1,2706,2707.25,2703.5,2704,9034
ESH19,2019-02-01 03:00,1,2704,2706.25,2703,2705,7658
ESH19,2019-02-01 03:30,1,2705,2706,2703,2704.25,5708
ESH19,2019-02-01 04:00,1,2704.25,2705,2703.25,2705,3839
ESH19,2019-02-01 04:30,1,2705,2705.5,2701.75,2703.25,6062
ESH19,2019-02-01 05:00,1,2703.25,2704.75,2703,2703,3943
ESH19,2019-02-01 05:30,1,2703,2703.5,2701.25,2702.25,6529
ESH19,2019-02-01 06:00,1,2702.5,2703,2700.5,2701.75,6542
ESH19,2019-02-01 06:30,1,2701.75,2702.25,2698.25,2698.5,9601
ESH19,2019-02-01 07:00,1,2698.5,2700.25,2696.25,2698.5,14544
ESH19,2019-02-01 07:30,1,2698.25,2709.25,2698.25,2707.5,54479
ESH19,2019-02-01 08:00,1,2707.5,2708.25,2703.5,2705,25385
ESH19,2019-02-01 08:30,1,2705,2708.75,2699,2699,175259
ESH19,2019-02-01 09:00,1,2699.25,2716,2699.25,2713.5,186403
ESH19,2019-02-01 09:30,1,2713.75,2715,2705,2705,117887
ESH19,2019-02-01 10:00,1,2705.25,2711.25,2701.5,2709.5,94034
ESH19,2019-02-01 10:30,1,2709.25,2714,2708,2713.5,53657
ESH19,2019-02-01 11:00,1,2713.75,2714,2704.5,2706.5,53159
ESH19,2019-02-01 11:30,1,2706.75,2708,2703.75,2707,44851
ESH19,2019-02-01 12:00,1,2707,2708.5,2703,2705.75,42373
ESH19,2019-02-01 12:30,1,2705.75,2707.25,2701.75,2705,30181
ESH19,2019-02-01 13:00,1,2705,2705.5,2698,2699.75,57232
ESH19,2019-02-01 13:30,1,2700,2702.5,2696.5,2698.25,47311
ESH19,2019-02-01 14:00,1,2698,2700.5,2695.5,2700.5,73292
ESH19,2019-02-01 14:30,1,2700.5,2706,2700.25,2704.5,113428
ESH19,2019-02-01 15:00,1,2704.5,2705.25,2703.5,2704.75,53648
ESH19,2019-02-01 15:30,1,2704.5,2706,2703.75,2704.5,6365
ESH19,2019-02-03 17:00,4,2699.25,2702.25,2698,2700.75,5236
ESH19,2019-02-03 17:30,4,2700.75,2704.25,2700.75,2703,2199
ESH19,2019-02-03 18:00,4,2702.75,2708.5,2702.75,2707.75,5464
ESH19,2019-02-03 18:30,4,2707.5,2708,2705.5,2707.75,2424
ESH19,2019-02-03 19:00,4,2708,2709.25,2705.75,2706.5,3209
ESH19,2019-02-03 19:30,4,2706.25,2708,2704,2707.25,4272
ESH19,2019-02-03 20:00,4,2707.25,2708.5,2706.5,2708.5,1935
ESH19,2019-02-03 20:30,4,2708.25,2708.75,2706.25,2706.75,1605
ESH19,2019-02-03 21:00,4,2706.75,2707.25,2705.75,2706.25,1077
ESH19,2019-02-03 21:30,4,2706.25,2706.5,2705,2706,1877
ESH19,2019-02-03 22:00,4,2706,2706,2704.25,2704.75,1826
ESH19,2019-02-03 22:30,4,2705,2706.25,2704.75,2705.25,1300
ESH19,2019-02-03 23:00,4,2705,2705.5,2703.25,2705,1999
ESH19,2019-02-03 23:30,4,2705,2705.25,2703.5,2704.5,1541
ESH19,2019-02-04 00:00,4,2704.5,2705.25,2703.5,2704.5,1508
ESH19,2019-02-04 00:30,4,2704.5,2705.5,2704,2704.75,1198
ESH19,2019-02-04 01:00,4,2705,2705.25,2701.5,2703.25,3704
ESH19,2019-02-04 01:30,4,2703.25,2704.25,2701.75,2702.75,2288
ESH19,2019-02-04 02:00,4,2702.75,2705.75,2700.75,2703.75,9984
ESH19,2019-02-04 02:30,4,2703.75,2704.5,2700.5,2702,5754
ESH19,2019-02-04 03:00,4,2701.75,2706.5,2701.75,2705.75,5478
ESH19,2019-02-04 03:30,4,2705.75,2707.5,2704.75,2706.5,3716
ESH19,2019-02-04 04:00,4,2706.25,2707.25,2705,2705.5,3559
ESH19,2019-02-04 04:30,4,2705.5,2709,2705.25,2705.5,6383
ESH19,2019-02-04 05:00,4,2705.5,2707,2704.5,2705.25,3613
ESH19,2019-02-04 05:30,4,2705.25,2705.75,2704,2704.75,3591
ESH19,2019-02-04 06:00,4,2704.5,2707.75,2704.25,2707.25,6075
ESH19,2019-02-04 06:30,4,2707.25,2707.75,2705.75,2707.25,4469
ESH19,2019-02-04 07:00,4,2707,2707.5,2703.5,2704,9450
ESH19,2019-02-04 07:30,4,2703.75,2704,2702,2703.5,10112
ESH19,2019-02-04 08:00,4,2703.75,2704.75,2702.75,2704.75,11912
ESH19,2019-02-04 08:30,4,2704.75,2706.75,2699.5,2703.5,130511
ESH19,2019-02-04 09:00,4,2703.25,2704.5,2697,2700,136877
ESH19,2019-02-04 09:30,4,2700,2706,2699.75,2705,65251
ESH19,2019-02-04 10:00,4,2705,2709.75,2704.75,2709.75,60199
ESH19,2019-02-04 10:30,4,2709.75,2713,2708.5,2712.25,54622
ESH19,2019-02-04 11:00,4,2712.5,2713.75,2711.5,2712,29078
ESH19,2019-02-04 11:30,4,2712,2713.5,2711,2712.75,30250
ESH19,2019-02-04 12:00,4,2712.75,2714.75,2712.25,2713,25878
ESH19,2019-02-04 12:30,4,2713.25,2717.75,2712.75,2717.25,34524
ESH19,2019-02-04 13:00,4,2717.5,2719,2717,2717.75,37755
ESH19,2019-02-04 13:30,4,2717.75,2718.25,2715.5,2717.5,34196
ESH19,2019-02-04 14:00,4,2717.5,2718.75,2715.75,2717,36122
ESH19,2019-02-04 14:30,4,2717.25,2724,2715.5,2723.75,106787
ESH19,2019-02-04 15:00,4,2723.75,2725,2720.5,2721,67577
ESH19,2019-02-04 15:30,4,2721.25,2722.75,2720.5,2721,7709
ESH19,2019-02-04 17:00,5,2719.5,2722,2719.25,2721.25,6080
ESH19,2019-02-04 17:30,5,2721.25,2721.25,2718.5,2719.5,3828
ESH19,2019-02-04 18:00,5,2719.75,2722,2719,2722,3895
ESH19,2019-02-04 18:30,5,2722,2722,2716.25,2717.25,6990
ESH19,2019-02-04 19:00,5,2717.25,2718.25,2716.75,2718,2303
ESH19,2019-02-04 19:30,5,2717.75,2718.5,2717.25,2718.25,1333
ESH19,2019-02-04 20:00,5,2718.25,2719.25,2717.5,2718.25,1824
ESH19,2019-02-04 20:30,5,2718.25,2719,2718,2719,783
ESH19,2019-02-04 21:00,5,2719,2719,2717,2717.25,1523
ESH19,2019-02-04 21:30,5,2717.5,2719,2717.5,2718,2246
ESH19,2019-02-04 22:00,5,2718,2718.75,2718,2718.5,1201
ESH19,2019-02-04 22:30,5,2718.25,2719.75,2718,2719,2207
ESH19,2019-02-04 23:00,5,2718.75,2719,2717.25,2717.5,1386
ESH19,2019-02-04 23:30,5,2717.5,2718,2717,2717.5,1391
ESH19,2019-02-05 00:00,5,2717.75,2719,2717,2718.75,1622
ESH19,2019-02-05 00:30,5,2718.75,2719.25,2718,2718.25,1149
ESH19,2019-02-05 01:00,5,2718.25,2719,2718,2718.75,2213
ESH19,2019-02-05 01:30,5,2718.75,2720,2718.25,2718.75,2556
ESH19,2019-02-05 02:00,5,2718.75,2720.75,2717.25,2719,8921
ESH19,2019-02-05 02:30,5,2719,2721.75,2719,2720.75,8775
ESH19,2019-02-05 03:00,5,2721,2724.25,2720.75,2723.25,9783
ESH19,2019-02-05 03:30,5,2723.25,2725.25,2723,2724.25,7172
ESH19,2019-02-05 04:00,5,2724.25,2726.75,2723.25,2725,8730
ESH19,2019-02-05 04:30,5,2725,2725.75,2724.25,2725,4686
ESH19,2019-02-05 05:00,5,2725,2727.75,2725,2727,8620
ESH19,2019-02-05 05:30,5,2727,2728.25,2725.5,2726.5,6800
ESH19,2019-02-05 06:00,5,2726.5,2728.25,2724.75,2726.25,9307
ESH19,2019-02-05 06:30,5,2726.5,2728,2725.75,2726.25,8528
ESH19,2019-02-05 07:00,5,2726.5,2728.25,2726,2726.25,11323
ESH19,2019-02-05 07:30,5,2726,2727.75,2725.75,2727,12035
ESH19,2019-02-05 08:00,5,2727.25,2728.25,2726,2728,13245
ESH19,2019-02-05 08:30,5,2728,2732.25,2726.75,2731.25,176907
ESH19,2019-02-05 09:00,5,2731.25,2733.5,2728.25,2732,105230
ESH19,2019-02-05 09:30,5,2732,2736.25,2731.75,2736,81661
ESH19,2019-02-05 10:00,5,2736,2737,2729.25,2730.25,72102
ESH19,2019-02-05 10:30,5,2730.5,2734,2729.5,2732.75,64189
ESH19,2019-02-05 11:00,5,2733,2733.5,2726.5,2728.5,63619
ESH19,2019-02-05 11:30,5,2728.25,2729.5,2723,2724.25,56619
ESH19,2019-02-05 12:00,5,2724.25,2727,2722.25,2727,51418
ESH19,2019-02-05 12:30,5,2726.75,2728.25,2725,2727.75,38991
ESH19,2019-02-05 13:00,5,2727.75,2734.5,2727.5,2732.5,62715
ESH19,2019-02-05 13:30,5,2732.5,2734.5,2730.75,2734,49870
ESH19,2019-02-05 14:00,5,2734.25,2736.25,2732.5,2735.75,43065
ESH19,2019-02-05 14:30,5,2736,2737.75,2732.75,2735,106333
ESH19,2019-02-05 15:00,5,2735,2735.5,2730.25,2731.25,48942
ESH19,2019-02-05 15:30,5,2731.25,2733,2731,2731,4568
ESH19,2019-02-05 17:00,6,2730.75,2732.5,2730.25,2731.75,3427
ESH19,2019-02-05 17:30,6,2731.75,2732.5,2731.5,2731.5,1695
ESH19,2019-02-05 18:00,6,2731.5,2732.25,2730.25,2731.25,3530
ESH19,2019-02-05 18:30,6,2731.5,2733.5,2731.5,2731.75,3702
ESH19,2019-02-05 19:00,6,2731.75,2733.75,2730.75,2732.5,3050
ESH19,2019-02-05 19:30,6,2732.5,2734.5,2729.75,2734.25,6125
ESH19,2019-02-05 20:00,6,2734,2735,2732.75,2733,4448
ESH19,2019-02-05 20:30,6,2733.25,2734,2733,2733,1629
ESH19,2019-02-05 21:00,6,2732.75,2734,2732.5,2733.75,1307
ESH19,2019-02-05 21:30,6,2733.5,2733.75,2732.25,2733,1707
ESH19,2019-02-05 22:00,6,2733,2733,2730.75,2732.5,2687
ESH19,2019-02-05 22:30,6,2732.75,2733,2732,2732.5,1387
ESH19,2019-02-05 23:00,6,2732.5,2733.25,2731.5,2732.75,2492
ESH19,2019-02-05 23:30,6,2732.75,2733,2731.75,2732.25,1043
ESH19,2019-02-06 00:00,6,2732,2732.75,2731.5,2731.75,1392
ESH19,2019-02-06 00:30,6,2731.75,2733.5,2731.5,2732.25,1068
ESH19,2019-02-06 01:00,6,2732.25,2732.75,2728.5,2729.25,6034
ESH19,2019-02-06 01:30,6,2729.25,2729.5,2726.5,2727,4671
ESH19,2019-02-06 02:00,6,2727,2728.5,2726.25,2727.75,9757
ESH19,2019-02-06 02:30,6,2727.5,2727.75,2725.5,2726.25,6204
ESH19,2019-02-06 03:00,6,2726.25,2727,2724.75,2725,6868
ESH19,2019-02-06 03:30,6,2725,2726.75,2724.5,2726.5,5821
ESH19,2019-02-06 04:00,6,2726.5,2727.5,2725.5,2726.75,5106
ESH19,2019-02-06 04:30,6,2726.75,2727.5,2725.5,2727.25,4282
ESH19,2019-02-06 05:00,6,2727.25,2730,2727,2728.5,7624
ESH19,2019-02-06 05:30,6,2728.5,2729.5,2727.5,2728,4711
ESH19,2019-02-06 06:00,6,2728,2730.75,2727.75,2729.75,4968
ESH19,2019-02-06 06:30,6,2730,2730.5,2728,2728.5,7092
ESH19,2019-02-06 07:00,6,2728.5,2731.75,2728.5,2731,12231
ESH19,2019-02-06 07:30,6,2731,2733.25,2731,2732.25,11762
ESH19,2019-02-06 08:00,6,2732,2732.5,2730.25,2731.25,15358
ESH19,2019-02-06 08:30,6,2731.25,2736.5,2729.5,2731.25,170240
ESH19,2019-02-06 09:00,6,2731,2731.25,2722.25,2725.75,142538
ESH19,2019-02-06 09:30,6,2726,2735,2725.5,2733.75,107459
ESH19,2019-02-06 10:00,6,2733.75,2735.5,2726.5,2730.25,85467
ESH19,2019-02-06 10:30,6,2730.5,2733.25,2728.25,2729.75,63740
ESH19,2019-02-06 11:00,6,2730,2731,2726.75,2729.5,45864
ESH19,2019-02-06 11:30,6,2729.75,2731.75,2728.5,2730.5,35037
ESH19,2019-02-06 12:00,6,2730.5,2733.25,2730.25,2732.25,30116
ESH19,2019-02-06 12:30,6,2732.25,2733.75,2730.75,2730.75,42462
ESH19,2019-02-06 13:00,6,2730.75,2731,2726,2728.25,50361
ESH19,2019-02-06 13:30,6,2728.25,2729.25,2725.25,2729.25,35768
ESH19,2019-02-06 14:00,6,2729.25,2731.25,2728,2730.5,37540
ESH19,2019-02-06 14:30,6,2730.25,2732,2728.5,2731,97157
ESH19,2019-02-06 15:00,6,2731,2732.5,2729,2729.75,38352
ESH19,2019-02-06 15:30,6,2729.75,2730,2727.5,2727.75,4782
ESH19,2019-02-06 17:00,7,2727,2728.75,2726.5,2727.75,4109
ESH19,2019-02-06 17:30,7,2728,2729.25,2727.5,2728.5,1113
ESH19,2019-02-06 18:00,7,2728.75,2729.25,2725.5,2727.5,4332
ESH19,2019-02-06 18:30,7,2727.5,2728.5,2725.5,2726.75,3124
ESH19,2019-02-06 19:00,7,2726.75,2726.75,2722.5,2723.5,6327
ESH19,2019-02-06 19:30,7,2723.5,2725.5,2722.25,2724.75,3465
ESH19,2019-02-06 20:00,7,2724.75,2725.75,2723.75,2725.25,2595
ESH19,2019-02-06 20:30,7,2725.25,2726,2724.75,2724.75,1392
ESH19,2019-02-06 21:00,7,2725,2725.5,2724.25,2725,978
ESH19,2019-02-06 21:30,7,2725,2725,2723.75,2724.25,1811
ESH19,2019-02-06 22:00,7,2724.25,2725.5,2723.75,2725,1285
ESH19,2019-02-06 22:30,7,2725,2725,2723,2723.5,1128
ESH19,2019-02-06 23:00,7,2723.25,2724.25,2722.75,2723,1776
ESH19,2019-02-06 23:30,7,2723,2724,2722.5,2724,1903
ESH19,2019-02-07 00:00,7,2724,2724.5,2723.25,2724,1559
ESH19,2019-02-07 00:30,7,2723.75,2724.75,2723.75,2724.5,1134
ESH19,2019-02-07 01:00,7,2724.75,2724.75,2720.25,2722.25,6938
ESH19,2019-02-07 01:30,7,2722,2722.75,2720.5,2721,3095
ESH19,2019-02-07 02:00,7,2721,2723.75,2721,2723,7979
ESH19,2019-02-07 02:30,7,2723,2724.75,2722,2724.5,5433
ESH19,2019-02-07 03:00,7,2724.5,2725.25,2723.75,2724,5476
ESH19,2019-02-07 03:30,7,2724,2725.75,2723,2725.5,6248
ESH19,2019-02-07 04:00,7,2725.75,2725.75,2715.75,2716.5,15117
ESH19,2019-02-07 04:30,7,2716.5,2718,2714.25,2716.5,13886
ESH19,2019-02-07 05:00,7,2716.25,2717.25,2710.75,2713.5,18106
ESH19,2019-02-07 05:30,7,2713.75,2714,2710,2712,14435
ESH19,2019-02-07 06:00,7,2711.75,2714.75,2710.75,2713.75,15963
ESH19,2019-02-07 06:30,7,2713.75,2714.5,2711.25,2711.75,12394
ESH19,2019-02-07 07:00,7,2711.5,2713.5,2708.75,2712.5,22755
ESH19,2019-02-07 07:30,7,2712.5,2714.75,2712,2714.25,15345
ESH19,2019-02-07 08:00,7,2714.25,2715.5,2711.75,2712,20341
ESH19,2019-02-07 08:30,7,2711.75,2713.5,2706.25,2710.25,200855
ESH19,2019-02-07 09:00,7,2710.25,2717,2705.5,2715.75,153587
ESH19,2019-02-07 09:30,7,2716,2718.5,2701,2701.5,169132
ESH19,2019-02-07 10:00,7,2701.5,2703.5,2694.25,2695.75,140868
ESH19,2019-02-07 10:30,7,2695.75,2696,2687.25,2688,199243
ESH19,2019-02-07 11:00,7,2688,2695,2685.5,2692,110586
ESH19,2019-02-07 11:30,7,2691.75,2695.5,2685.5,2688.25,99106
ESH19,2019-02-07 12:00,7,2688.25,2697.75,2687.75,2695.75,91904
ESH19,2019-02-07 12:30,7,2696,2700,2694.5,2696.75,65283
ESH19,2019-02-07 13:00,7,2696.75,2698.25,2689,2698.25,79380
ESH19,2019-02-07 13:30,7,2698.25,2699.5,2693.75,2695.75,62021
ESH19,2019-02-07 14:00,7,2695.5,2698.25,2693,2696.75,55627
ESH19,2019-02-07 14:30,7,2696.75,2705.25,2693.25,2704.5,148721
ESH19,2019-02-07 15:00,7,2704.25,2705.75,2703,2704.75,57425
ESH19,2019-02-07 15:30,7,2704.5,2704.5,2702.25,2703.25,7347
ESH19,2019-02-07 17:00,8,2702,2703.25,2698.75,2699.25,5635
ESH19,2019-02-07 17:30,8,2699.5,2699.75,2697,2697.5,4888
ESH19,2019-02-07 18:00,8,2697.5,2700.25,2696.25,2699.75,9585
ESH19,2019-02-07 18:30,8,2699.75,2700.25,2697,2698,5182
ESH19,2019-02-07 19:00,8,2698,2698.75,2693.25,2694.5,8686
ESH19,2019-02-07 19:30,8,2694.5,2695.75,2693,2694.25,6270
ESH19,2019-02-07 20:00,8,2694.5,2694.5,2690,2693.25,9601
ESH19,2019-02-07 20:30,8,2693,2694.75,2692.75,2694.5,3126
ESH19,2019-02-07 21:00,8,2694.5,2696,2693,2693.5,2913
ESH19,2019-02-07 21:30,8,2693.25,2693.75,2692,2692.75,3022
ESH19,2019-02-07 22:00,8,2692.75,2693.75,2692.5,2693,1388
ESH19,2019-02-07 22:30,8,2692.75,2692.75,2691.25,2691.75,2153
ESH19,2019-02-07 23:00,8,2692.25,2692.25,2690.5,2692,2730
ESH19,2019-02-07 23:30,8,2692,2693.75,2691.75,2693.5,1944
ESH19,2019-02-08 00:00,8,2693.25,2693.75,2691.75,2692.75,1789
ESH19,2019-02-08 00:30,8,2692.5,2694,2692.5,2693.75,1272
ESH19,2019-02-08 01:00,8,2693.75,2696,2692.75,2693.75,7302
ESH19,2019-02-08 01:30,8,2693.5,2693.75,2691.75,2692.75,4462
ESH19,2019-02-08 02:00,8,2692.75,2694.75,2691.75,2694,13413
ESH19,2019-02-08 02:30,8,2694,2697.25,2693.75,2697.25,10691
ESH19,2019-02-08 03:00,8,2697.25,2699.25,2696.75,2697,9466
ESH19,2019-02-08 03:30,8,2696.75,2697.25,2694.5,2695.5,5846
ESH19,2019-02-08 04:00,8,2695.75,2696.5,2693.75,2696.25,6438
ESH19,2019-02-08 04:30,8,2696.25,2696.25,2692.25,2694.75,10382
ESH19,2019-02-08 05:00,8,2695,2696,2693.25,2693.75,5507
ESH19,2019-02-08 05:30,8,2694,2694,2687.5,2688.75,15856
ESH19,2019-02-08 06:00,8,2688.5,2689.5,2687,2689.25,16937
ESH19,2019-02-08 06:30,8,2689,2690,2687,2688,15186
ESH19,2019-02-08 07:00,8,2687.75,2692.5,2687.75,2691.5,18016
ESH19,2019-02-08 07:30,8,2691.75,2693.25,2689.5,2690,16825
ESH19,2019-02-08 08:00,8,2690.25,2692.5,2688.75,2690,17959
ESH19,2019-02-08 08:30,8,2690,2697,2687.5,2689,183308
ESH19,2019-02-08 09:00,8,2688.75,2692,2683.25,2688,163467
ESH19,2019-02-08 09:30,8,2687.75,2694,2684.5,2686,105896
ESH19,2019-02-08 10:00,8,2685.75,2688,2681.75,2685.25,109193
ESH19,2019-02-08 10:30,8,2685.25,2689.25,2680.75,2688.5,105953
ESH19,2019-02-08 11:00,8,2688.5,2690.5,2684.75,2688.75,66495
ESH19,2019-02-08 11:30,8,2688.5,2692.75,2688.5,2691,47757
ESH19,2019-02-08 12:00,8,2691,2695.25,2690.75,2692.25,53005
ESH19,2019-02-08 12:30,8,2692.25,2696,2691.25,2695.25,40274
ESH19,2019-02-08 13:00,8,2695.5,2699.5,2693.75,2699.5,58737
ESH19,2019-02-08 13:30,8,2699.5,2701.5,2698.25,2698.25,54593
ESH19,2019-02-08 14:00,8,2698.5,2702.25,2696.5,2700.25,54224
ESH19,2019-02-08 14:30,8,2700.5,2707.75,2697.5,2707.5,140809
ESH19,2019-02-08 15:00,8,2707.5,2708.75,2704.75,2706,69345
ESH19,2019-02-08 15:30,8,2706,2709,2705.75,2708,10669
ESH19,2019-02-10 17:00,11,2710.75,2712.75,2708,2709.25,11874
ESH19,2019-02-10 17:30,11,2709.5,2709.75,2706.25,2706.25,2971
ESH19,2019-02-10 18:00,11,2706.5,2707.25,2704,2704.5,3921
ESH19,2019-02-10 18:30,11,2704.5,2706,2703,2703.75,3152
ESH19,2019-02-10 19:00,11,2703.75,2704.75,2701.25,2702,4648
ESH19,2019-02-10 19:30,11,2702,2702.75,2700.5,2702,3774
ESH19,2019-02-10 20:00,11,2702.25,2703.25,2701.75,2702.25,1941
ESH19,2019-02-10 20:30,11,2702,2706.75,2701.75,2705.5,4541
ESH19,2019-02-10 21:00,11,2705.75,2706.25,2704.25,2705,2083
ESH19,2019-02-10 21:30,11,2705,2705.5,2704.5,2704.75,975
ESH19,2019-02-10 22:00,11,2704.75,2705.25,2703.25,2704,1219
ESH19,2019-02-10 22:30,11,2704,2704.75,2703,2704.5,3131
ESH19,2019-02-10 23:00,11,2704.75,2705.25,2703.25,2703.75,1859
ESH19,2019-02-10 23:30,11,2703.75,2704,2701.75,2704,2062
ESH19,2019-02-11 00:00,11,2704,2704.75,2703.25,2704.75,1049
ESH19,2019-02-11 00:30,11,2704.75,2706.25,2704.5,2706,1825
ESH19,2019-02-11 01:00,11,2706,2706,2703.75,2704.25,2672
ESH19,2019-02-11 01:30,11,2704,2706.25,2703.75,2705.75,2630
ESH19,2019-02-11 02:00,11,2706,2708.75,2704,2708.75,11468
ESH19,2019-02-11 02:30,11,2708.75,2717.25,2708.75,2716.75,15680
ESH19,2019-02-11 03:00,11,2716.5,2721.5,2716,2717,14872
ESH19,2019-02-11 03:30,11,2716.75,2719.25,2715,2718.25,6669
ESH19,2019-02-11 04:00,11,2718.25,2718.75,2715.5,2717,7208
ESH19,2019-02-11 04:30,11,2717.25,2717.75,2715.5,2715.75,6226
ESH19,2019-02-11 05:00,11,2716,2716.75,2712.75,2713.5,8145
ESH19,2019-02-11 05:30,11,2713.5,2714,2711.75,2713,5681
ESH19,2019-02-11 06:00,11,2713,2715,2711.75,2714,9561
ESH19,2019-02-11 06:30,11,2713.75,2717,2713,2716.25,5872
ESH19,2019-02-11 07:00,11,2716.5,2721,2715.5,2716.5,18660
ESH19,2019-02-11 07:30,11,2716.5,2717,2714.25,2716,9753
ESH19,2019-02-11 08:00,11,2715.75,2716.75,2713.25,2714.5,13497
ESH19,2019-02-11 08:30,11,2714.5,2717.5,2708.25,2710.25,147971
ESH19,2019-02-11 09:00,11,2710.25,2714,2706.75,2708.5,101391
ESH19,2019-02-11 09:30,11,2708.5,2712.25,2705.75,2709,85042
ESH19,2019-02-11 10:00,11,2709,2711,2703.75,2708.25,72496
ESH19,2019-02-11 10:30,11,2708.25,2709.25,2705.25,2707.5,52068
ESH19,2019-02-11 11:00,11,2707.75,2711.75,2707,2710.5,44601
ESH19,2019-02-11 11:30,11,2710.5,2712,2708.5,2710.5,33006
ESH19,2019-02-11 12:00,11,2710.5,2711.75,2707,2707.25,30008
ESH19,2019-02-11 12:30,11,2707.25,2708.25,2704.5,2707.25,38884
ESH19,2019-02-11 13:00,11,2707,2708.5,2705,2706.25,43682
ESH19,2019-02-11 13:30,11,2706.25,2708.25,2702.75,2705.5,44705
ESH19,2019-02-11 14:00,11,2705.5,2709.5,2705.25,2709.25,44133
ESH19,2019-02-11 14:30,11,2709.5,2711.25,2705.5,2708.75,106813
ESH19,2019-02-11 15:00,11,2709,2710,2706.25,2708.5,43529
ESH19,2019-02-11 15:30,11,2708.75,2709.25,2707.25,2707.75,4467
ESH19,2019-02-11 17:00,12,2707,2707.75,2705.5,2706.75,3033
ESH19,2019-02-11 17:30,12,2706.75,2709.25,2706.5,2708.75,1992
ESH19,2019-02-11 18:00,12,2708.75,2712.5,2708.25,2712,5809
ESH19,2019-02-11 18:30,12,2712,2716,2712,2714,8168
ESH19,2019-02-11 19:00,12,2713.75,2715,2711.5,2714.75,4944
ESH19,2019-02-11 19:30,12,2714.75,2719,2713.75,2719,13858
ESH19,2019-02-11 20:00,12,2719,2719,2716.75,2717.5,4891
ESH19,2019-02-11 20:30,12,2717.75,2723.75,2716.75,2722.25,9887
ESH19,2019-02-11 21:00,12,2722.5,2723.5,2721.25,2722.5,3486
ESH19,2019-02-11 21:30,12,2722.5,2724.25,2722.5,2724,4007
ESH19,2019-02-11 22:00,12,2724,2724.25,2722,2722.25,3218
ESH19,2019-02-11 22:30,12,2722.25,2723.25,2721.5,2722,2415
ESH19,2019-02-11 23:00,12,2722.25,2722.25,2720.5,2720.75,2238
ESH19,2019-02-11 23:30,12,2720.75,2721.5,2720.25,2721,2270
ESH19,2019-02-12 00:00,12,2721,2723.25,2720.75,2721.75,3399
ESH19,2019-02-12 00:30,12,2721.75,2723,2721.25,2722.25,2240
ESH19,2019-02-12 01:00,12,2722.25,2723,2721.25,2722,3815
ESH19,2019-02-12 01:30,12,2722,2725.25,2721.75,2724.5,6674
ESH19,2019-02-12 02:00,12,2724.5,2726.75,2723,2723.25,14263
ESH19,2019-02-12 02:30,12,2723.25,2725,2722.75,2725,6106
ESH19,2019-02-12 03:00,12,2725,2726,2722.5,2723,7491
ESH19,2019-02-12 03:30,12,2723,2724.25,2722.25,2723.25,5161
ESH19,2019-02-12 04:00,12,2723.5,2726.25,2723,2725.5,5720
ESH19,2019-02-12 04:30,12,2725.5,2727.25,2724,2726.25,6307
ESH19,2019-02-12 05:00,12,2726.5,2727.5,2725.5,2727.25,5375
ESH19,2019-02-12 05:30,12,2727.25,2728.25,2726.25,2728.25,6354
ESH19,2019-02-12 06:00,12,2728.25,2729.25,2727.25,2728.25,8719
ESH19,2019-02-12 06:30,12,2728.5,2730.25,2726.75,2727,13669
ESH19,2019-02-12 07:00,12,2727,2728.25,2726.5,2727.25,11427
ESH19,2019-02-12 07:30,12,2727.5,2728.5,2726,2726,13339
ESH19,2019-02-12 08:00,12,2726.25,2728.75,2726,2726.75,16912
ESH19,2019-02-12 08:30,12,2726.75,2734,2726,2732.75,159984
ESH19,2019-02-12 09:00,12,2732.75,2735.5,2731.25,2732.75,112064
ESH19,2019-02-12 09:30,12,2732.75,2739,2729.75,2738.25,91604
ESH19,2019-02-12 10:00,12,2738,2742.25,2738,2741.5,99782
ESH19,2019-02-12 10:30,12,2741.5,2744,2739.5,2743.5,55706
ESH19,2019-02-12 11:00,12,2743.5,2744.75,2738.75,2740.75,72377
ESH19,2019-02-12 11:30,12,2740.5,2743.25,2739.25,2741.5,37867
ESH19,2019-02-12 12:00,12,2741.5,2744.75,2740.75,2744.5,34510
ESH19,2019-02-12 12:30,12,2744.5,2748,2744.25,2747.5,54675
ESH19,2019-02-12 13:00,12,2747.75,2748,2745,2746.25,41546
ESH19,2019-02-12 13:30,12,2746.25,2747,2744,2744.5,44695
ESH19,2019-02-12 14:00,12,2744.25,2747.25,2743.5,2746.75,52665
ESH19,2019-02-12 14:30,12,2746.5,2746.75,2741.5,2744,119868
ESH19,2019-02-12 15:00,12,2744,2745.5,2742,2745.25,60397
ESH19,2019-02-12 15:30,12,2745.25,2746.5,2743.75,2744.75,7500
ESH19,2019-02-12 17:00,13,2743.5,2745.5,2742.75,2745.5,5098
ESH19,2019-02-12 17:30,13,2745.5,2747.5,2745.25,2747,3415
ESH19,2019-02-12 18:00,13,2747,2755.75,2746,2750.75,20446
ESH19,2019-02-12 18:30,13,2750.75,2752.5,2750.25,2750.5,4118
ESH19,2019-02-12 19:00,13,2750.25,2754.5,2750.25,2752,9298
ESH19,2019-02-12 19:30,13,2752,2754.75,2751.25,2753.75,6975
ESH19,2019-02-12 20:00,13,2753.5,2754.75,2752,2753.5,4740
ESH19,2019-02-12 20:30,13,2753.25,2753.75,2752,2752.25,2195
ESH19,2019-02-12 21:00,13,2752.25,2755,2752.25,2754,3150
ESH19,2019-02-12 21:30,13,2754.25,2754.5,2753.25,2754,2779
ESH19,2019-02-12 22:00,13,2754.25,2754.5,2753,2753.5,1506
ESH19,2019-02-12 22:30,13,2753.5,2753.75,2752.75,2753.25,1552
ESH19,2019-02-12 23:00,13,2753.25,2755.25,2753,2754.75,2476
ESH19,2019-02-12 23:30,13,2754.5,2755,2753.75,2754.5,1957
ESH19,2019-02-13 00:00,13,2754.5,2756.75,2754,2755.75,3712
ESH19,2019-02-13 00:30,13,2755.75,2757,2755,2755,3198
ESH19,2019-02-13 01:00,13,2755.25,2755.5,2753.75,2754.25,4870
ESH19,2019-02-13 01:30,13,2754,2754.25,2752.25,2753.25,4145
ESH19,2019-02-13 02:00,13,2753,2753.25,2751,2752.75,10010
ESH19,2019-02-13 02:30,13,2753,2753.5,2750.75,2750.75,7103
ESH19,2019-02-13 03:00,13,2750.75,2751.75,2749,2750.25,7682
ESH19,2019-02-13 03:30,13,2750.25,2750.25,2747,2748.25,6955
ESH19,2019-02-13 04:00,13,2748.25,2749,2747,2747,6244
ESH19,2019-02-13 04:30,13,2747,2749.75,2746.75,2749.5,4766
ESH19,2019-02-13 05:00,13,2749.25,2750.5,2747.75,2750.25,10122
ESH19,2019-02-13 05:30,13,2750.25,2752.25,2749.75,2752,11388
ESH19,2019-02-13 06:00,13,2752,2752.75,2751,2751.75,7845
ESH19,2019-02-13 06:30,13,2752,2753,2751.25,2751.5,7277
ESH19,2019-02-13 07:00,13,2751.5,2751.75,2750.5,2751,6043
ESH19,2019-02-13 07:30,13,2751.25,2754.5,2748,2753.75,21781
ESH19,2019-02-13 08:00,13,2754,2754.75,2751.25,2752.75,18845
ESH19,2019-02-13 08:30,13,2753,2762,2752,2757.75,176489
ESH19,2019-02-13 09:00,13,2757.75,2760,2753.5,2758,103047
ESH19,2019-02-13 09:30,13,2758.25,2761,2756,2758.5,91214
ESH19,2019-02-13 10:00,13,2758.5,2761,2752.25,2752.25,78073
ESH19,2019-02-13 10:30,13,2752.5,2753,2748,2752.75,87367
ESH19,2019-02-13 11:00,13,2752.75,2753.25,2748.5,2750.25,43580
ESH19,2019-02-13 11:30,13,2750.25,2752,2748.75,2751,35405
ESH19,2019-02-13 12:00,13,2751,2753.5,2750.25,2753,27599
ESH19,2019-02-13 12:30,13,2753,2753.25,2751.75,2752.25,17121
ESH19,2019-02-13 13:00,13,2752.25,2754,2752,2754,20726
ESH19,2019-02-13 13:30,13,2754,2757.5,2753.5,2756.75,40755
ESH19,2019-02-13 14:00,13,2756.5,2758.25,2755.25,2758,43931
ESH19,2019-02-13 14:30,13,2758.25,2759.75,2751,2752,138860
ESH19,2019-02-13 15:00,13,2752,2752.25,2749,2749.75,48485
ESH19,2019-02-13 15:30,13,2750,2751.5,2749,2749.25,7415
ESH19,2019-02-13 17:00,14,2749.25,2750.75,2747,2750.25,6420
ESH19,2019-02-13 17:30,14,2750.25,2750.75,2748.5,2750.5,2554
ESH19,2019-02-13 18:00,14,2750.5,2752.75,2745.5,2745.75,7989
ESH19,2019-02-13 18:30,14,2745.75,2748.5,2745.5,2747,4704
ESH19,2019-02-13 19:00,14,2747,2749.5,2746,2749,3808
ESH19,2019-02-13 19:30,14,2749,2752.25,2747.75,2749.25,5567
ESH19,2019-02-13 20:00,14,2749.5,2750.5,2748.25,2749.5,3856
ESH19,2019-02-13 20:30,14,2749.5,2751,2747.5,2748,2977
ESH19,2019-02-13 21:00,14,2747.75,2750.75,2747.75,2750.5,3057
ESH19,2019-02-13 21:30,14,2750.5,2755.5,2750.25,2755,6464
ESH19,2019-02-13 22:00,14,2755.25,2755.25,2752.25,2752.25,2717
ESH19,2019-02-13 22:30,14,2752.5,2753.25,2752.25,2752.75,1756
ESH19,2019-02-13 23:00,14,2752.75,2753.25,2752,2752.75,1691
ESH19,2019-02-13 23:30,14,2753,2754.5,2752.75,2753.5,2740
ESH19,2019-02-14 00:00,14,2753.5,2757,2753.5,2757,3623
ESH19,2019-02-14 00:30,14,2757.25,2757.5,2756.25,2757,2470
ESH19,2019-02-14 01:00,14,2757.25,2759.75,2757,2759,5450
ESH19,2019-02-14 01:30,14,2759.25,2763,2757.25,2761.5,8990
ESH19,2019-02-14 02:00,14,2761.5,2761.75,2757.5,2759.5,14382
ESH19,2019-02-14 02:30,14,2759.5,2759.5,2756.25,2757.25,7860
ESH19,2019-02-14 03:00,14,2757,2759.5,2755.75,2759.25,10109
ESH19,2019-02-14 03:30,14,2759.25,2759.5,2756.25,2756.25,5793
ESH19,2019-02-14 04:00,14,2756.25,2758,2755.25,2755.5,4783
ESH19,2019-02-14 04:30,14,2755.5,2756.75,2754.25,2756.75,7308
ESH19,2019-02-14 05:00,14,2756.5,2759,2756.5,2758.25,6370
ESH19,2019-02-14 05:30,14,2758.25,2758.75,2757.25,2757.5,4401
ESH19,2019-02-14 06:00,14,2757.25,2758.75,2756.25,2758.5,4622
ESH19,2019-02-14 06:30,14,2758.5,2760.25,2758.25,2759.25,7922
ESH19,2019-02-14 07:00,14,2759.25,2760.5,2758.5,2759.25,6422
ESH19,2019-02-14 07:30,14,2759.5,2759.5,2741.25,2742,75924
ESH19,2019-02-14 08:00,14,2741.75,2742.25,2736.5,2739.25,60746
ESH19,2019-02-14 08:30,14,2739.5,2740,2730.25,2739.25,247724
ESH19,2019-02-14 09:00,14,2739.25,2745.25,2736.25,2744.75,147074
ESH19,2019-02-14 09:30,14,2744.75,2748.25,2735.5,2741.75,212356
ESH19,2019-02-14 10:00,14,2741.5,2743.25,2736.75,2739.5,93332
ESH19,2019-02-14 10:30,14,2739.5,2745.75,2736.25,2745,74647
ESH19,2019-02-14 11:00,14,2745,2755.25,2743.5,2753.25,96680
ESH19,2019-02-14 11:30,14,2753.25,2754,2751.5,2752.75,43339
ESH19,2019-02-14 12:00,14,2752.75,2753.75,2749.75,2752.5,38013
ESH19,2019-02-14 12:30,14,2752.25,2753.5,2750.25,2751.25,31780
ESH19,2019-02-14 13:00,14,2751.25,2754.5,2749.5,2753,38250
ESH19,2019-02-14 13:30,14,2753,2754.25,2748.25,2749.75,49420
ESH19,2019-02-14 14:00,14,2750,2758.25,2748,2750.25,85297
ESH19,2019-02-14 14:30,14,2750,2754.5,2744.25,2745.5,121931
ESH19,2019-02-14 15:00,14,2745.25,2746.75,2742.5,2743.75,50113
ESH19,2019-02-14 15:30,14,2744.75,2745,2741.25,2741.25,7368
ESH19,2019-02-14 17:00,15,2741.25,2743.5,2739,2743.25,5165
ESH19,2019-02-14 17:30,15,2743.25,2744.5,2741.75,2743,8299
ESH19,2019-02-14 18:00,15,2743,2743.25,2737.25,2739.5,12371
ESH19,2019-02-14 18:30,15,2739.75,2740,2736,2737.75,7068
ESH19,2019-02-14 19:00,15,2737.5,2740,2737.25,2740,5460
ESH19,2019-02-14 19:30,15,2739.75,2740.75,2736.75,2739,5775
ESH19,2019-02-14 20:00,15,2738.75,2739,2733,2735.25,7138
ESH19,2019-02-14 20:30,15,2735.25,2735.5,2733.25,2733.75,3807
ESH19,2019-02-14 21:00,15,2733.75,2734.75,2733,2734.25,3351
ESH19,2019-02-14 21:30,15,2734.25,2735,2733,2734.5,1989
ESH19,2019-02-14 22:00,15,2734.5,2735,2733.75,2734.5,1761
ESH19,2019-02-14 22:30,15,2734.5,2734.75,2733.25,2733.5,1284
ESH19,2019-02-14 23:00,15,2733.5,2733.75,2731.25,2731.75,3607
ESH19,2019-02-14 23:30,15,2731.75,2734,2731.75,2733.25,3275
ESH19,2019-02-15 00:00,15,2733.25,2734.5,2732.5,2733.25,2370
ESH19,2019-02-15 00:30,15,2733.25,2733.5,2731.5,2732.5,1871
ESH19,2019-02-15 01:00,15,2732.25,2734,2730.5,2731.25,5706
ESH19,2019-02-15 01:30,15,2731,2731.25,2729,2730.5,6716
ESH19,2019-02-15 02:00,15,2730.5,2733.5,2730.5,2732.75,9156
ESH19,2019-02-15 02:30,15,2732.5,2736.25,2732.5,2734.25,14145
ESH19,2019-02-15 03:00,15,2734,2737.75,2734,2736.75,8351
ESH19,2019-02-15 03:30,15,2736.75,2740.5,2736.5,2740,8482
ESH19,2019-02-15 04:00,15,2740,2741.75,2737.25,2738.5,11019
ESH19,2019-02-15 04:30,15,2738.5,2747.25,2738.5,2745,17368
ESH19,2019-02-15 05:00,15,2744.75,2749.25,2744.75,2748.75,12214
ESH19,2019-02-15 05:30,15,2748.75,2749,2744.75,2745,7859
ESH19,2019-02-15 06:00,15,2744.75,2747.5,2744.75,2745.5,8681
ESH19,2019-02-15 06:30,15,2745.75,2752,2745.5,2751.75,18041
ESH19,2019-02-15 07:00,15,2751.5,2752.75,2748,2751.25,15899
ESH19,2019-02-15 07:30,15,2751,2756.75,2750,2754.75,30832
ESH19,2019-02-15 08:00,15,2754.75,2769,2754.25,2765.25,66944
ESH19,2019-02-15 08:30,15,2765,2771.25,2763.25,2767.25,256139
ESH19,2019-02-15 09:00,15,2767.25,2771.5,2763.5,2769.5,158400
ESH19,2019-02-15 09:30,15,2769.5,2773,2765.75,2766.75,122011
ESH19,2019-02-15 10:00,15,2766.75,2771,2763,2768.25,96589
ESH19,2019-02-15 10:30,15,2768,2769.5,2765,2768.75,57990
ESH19,2019-02-15 11:00,15,2768.75,2770.75,2766.75,2769,52072
ESH19,2019-02-15 11:30,15,2769,2770.5,2767.25,2767.75,29052
ESH19,2019-02-15 12:00,15,2767.75,2769,2764.25,2764.5,32776
ESH19,2019-02-15 12:30,15,2764.25,2768.25,2764.25,2766.5,22997
ESH19,2019-02-15 13:00,15,2766.25,2769,2766.25,2767.5,25151
ESH19,2019-02-15 13:30,15,2767.75,2772,2767.25,2771,32244
ESH19,2019-02-15 14:00,15,2771.25,2771.25,2766.5,2768,36018
ESH19,2019-02-15 14:30,15,2768.25,2775.75,2767.5,2775.75,136667
ESH19,2019-02-15 15:00,15,2775.75,2777.5,2774.75,2777,62935
ESH19,2019-02-15 15:30,15,2777,2778.5,2776.75,2777.75,10208
ESH19,2019-02-17 17:00,19,2777,2782.5,2776.25,2776.5,12391
ESH19,2019-02-17 17:30,19,2776.5,2779.75,2776.5,2778.75,2178
ESH19,2019-02-17 18:00,19,2778.5,2778.75,2775,2775.25,5227
ESH19,2019-02-17 18:30,19,2775.25,2776.75,2774.25,2775,3085
ESH19,2019-02-17 19:00,19,2775.25,2778.25,2774.25,2775.5,5252
ESH19,2019-02-17 19:30,19,2775.75,2777.75,2774.75,2777,3113
ESH19,2019-02-17 20:00,19,2777.25,2778.25,2776.5,2778,2408
ESH19,2019-02-17 20:30,19,2778,2778.5,2777.25,2778.25,1347
ESH19,2019-02-17 21:00,19,2778.25,2780.5,2778.25,2779,2269
ESH19,2019-02-17 21:30,19,2778.75,2780,2777.75,2777.75,2110
ESH19,2019-02-17 22:00,19,2778,2778.25,2776.5,2777.25,1768
ESH19,2019-02-17 22:30,19,2777.25,2778.25,2776.75,2777.5,1083
ESH19,2019-02-17 23:00,19,2777.5,2778,2777,2777.75,2367
ESH19,2019-02-17 23:30,19,2777.75,2777.75,2775.75,2777,2228
ESH19,2019-02-18 00:00,19,2776.75,2778.5,2776.25,2776.75,2160
ESH19,2019-02-18 00:30,19,2776.75,2778.25,2776.75,2778.25,1629
ESH19,2019-02-18 01:00,19,2778,2779,2777,2777.75,2224
ESH19,2019-02-18 01:30,19,2777.5,2778.5,2776.75,2777,1315
ESH19,2019-02-18 02:00,19,2777,2778.5,2775.5,2776,5168
ESH19,2019-02-18 02:30,19,2776.25,2776.5,2774.75,2775.25,4439
ESH19,2019-02-18 03:00,19,2775.25,2776,2773.25,2774.5,4801
ESH19,2019-02-18 03:30,19,2774.5,2774.75,2773.25,2773.75,1975
ESH19,2019-02-18 04:00,19,2774,2775.5,2773.25,2775.5,3606
ESH19,2019-02-18 04:30,19,2775.5,2776.75,2774.75,2776.75,2759
ESH19,2019-02-18 05:00,19,2776.75,2777.75,2774.75,2775.5,3695
ESH19,2019-02-18 05:30,19,2775.25,2775.75,2774.5,2775.25,2330
ESH19,2019-02-18 06:00,19,2775.25,2777.75,2775,2776.25,2535
ESH19,2019-02-18 06:30,19,2776.25,2777.25,2776,2776,2223
ESH19,2019-02-18 07:00,19,2776,2776.5,2775.25,2776,2274
ESH19,2019-02-18 07:30,19,2776.25,2777.75,2775.25,2776,3705
ESH19,2019-02-18 08:00,19,2776,2777.25,2775.75,2776.5,3246
ESH19,2019-02-18 08:30,19,2776.75,2778,2774.25,2777.75,8599
ESH19,2019-02-18 09:00,19,2777.75,2778.25,2777,2778,5368
ESH19,2019-02-18 09:30,19,2778,2778.25,2776.5,2776.75,4593
ESH19,2019-02-18 10:00,19,2776.75,2777.25,2776,2776.5,6662
ESH19,2019-02-18 10:30,19,2776.25,2777.25,2776.25,2777,3798
ESH19,2019-02-18 11:00,19,2777,2778,2776,2776.75,2786
ESH19,2019-02-18 11:30,19,2776.5,2778.75,2774.25,2778.25,5108
ESH19,2019-02-18 17:00,19,2777.5,2777.75,2776,2777.25,3503
ESH19,2019-02-18 17:30,19,2777.25,2778,2775,2775.75,3937
ESH19,2019-02-18 18:00,19,2776,2777.25,2774.25,2776.75,3605
ESH19,2019-02-18 18:30,19,2776.5,2778.5,2775.25,2776.5,3074
ESH19,2019-02-18 19:00,19,2776.75,2777.75,2775.75,2776.75,2113
ESH19,2019-02-18 19:30,19,2777,2780.25,2775.75,2778.5,4975
ESH19,2019-02-18 20:00,19,2778.75,2779,2776.5,2777,2580
ESH19,2019-02-18 20:30,19,2777.25,2778.5,2776,2778.5,2193
ESH19,2019-02-18 21:00,19,2778.5,2778.5,2777.25,2777.75,1398
ESH19,2019-02-18 21:30,19,2777.75,2778.5,2776.25,2776.75,1999
ESH19,2019-02-18 22:00,19,2776.75,2777.5,2776,2777,1046
ESH19,2019-02-18 22:30,19,2777,2777.25,2776.25,2776.5,711
ESH19,2019-02-18 23:00,19,2776.5,2776.75,2774.75,2775.5,2882
ESH19,2019-02-18 23:30,19,2775.5,2776,2775,2776,1439
ESH19,2019-02-19 00:00,19,2776,2776.5,2775,2776.5,1176
ESH19,2019-02-19 00:30,19,2776.25,2776.5,2775.75,2776.25,880
ESH19,2019-02-19 01:00,19,2776.5,2776.5,2775,2776.25,2496
ESH19,2019-02-19 01:30,19,2776.25,2777,2775,2775.5,2188
ESH19,2019-02-19 02:00,19,2775.5,2777.25,2774.5,2776.25,8253
ESH19,2019-02-19 02:30,19,2776.25,2777,2774.25,2776.75,10207
ESH19,2019-02-19 03:00,19,2777,2778,2771,2772,19205
ESH19,2019-02-19 03:30,19,2772,2773,2771.25,2772.5,5901
ESH19,2019-02-19 04:00,19,2772.5,2773,2771.5,2772,6639
ESH19,2019-02-19 04:30,19,2772.25,2774,2772,2773,6188
ESH19,2019-02-19 05:00,19,2773,2773.5,2767.75,2768.25,13123
ESH19,2019-02-19 05:30,19,2768,2769.25,2767,2768,12221
ESH19,2019-02-19 06:00,19,2768.25,2769.5,2766.75,2767.75,8572
ESH19,2019-02-19 06:30,19,2767.75,2771.25,2767.75,2769.5,12146
ESH19,2019-02-19 07:00,19,2769.5,2771,2767.75,2769.25,15853
ESH19,2019-02-19 07:30,19,2769,2769.5,2767,2768.5,10387
ESH19,2019-02-19 08:00,19,2768.5,2769.25,2766,2766,18727
ESH19,2019-02-19 08:30,19,2766.25,2775.25,2766,2774.5,146104
ESH19,2019-02-19 09:00,19,2774.75,2777.5,2773.75,2776.75,73889
ESH19,2019-02-19 09:30,19,2776.5,2777,2771.75,2773.25,68738
ESH19,2019-02-19 10:00,19,2773.25,2777.25,2773.25,2774.5,56256
ESH19,2019-02-19 10:30,19,2774.5,2784,2774.25,2783.5,80861
ESH19,2019-02-19 11:00,19,2783.75,2784,2781,2782,35078
ESH19,2019-02-19 11:30,19,2782,2782.5,2780.25,2781.5,29752
ESH19,2019-02-19 12:00,19,2781.25,2781.75,2779.25,2780.5,21522
ESH19,2019-02-19 12:30,19,2780.25,2781,2778.75,2781,25071
ESH19,2019-02-19 13:00,19,2780.75,2784,2780.5,2783.5,26312
ESH19,2019-02-19 13:30,19,2783.5,2787.5,2783.5,2786.75,54050
ESH19,2019-02-19 14:00,19,2786.75,2787.25,2783.25,2784,41643
ESH19,2019-02-19 14:30,19,2783.75,2786.25,2778.75,2780,116582
ESH19,2019-02-19 15:00,19,2780.25,2780.75,2776,2778.5,43021
ESH19,2019-02-19 15:30,19,2778.25,2779,2777.75,2777.75,5781
ESH19,2019-02-19 17:00,20,2777.75,2779,2776,2778.5,5217
ESH19,2019-02-19 17:30,20,2778.5,2779.25,2778,2778.5,1995
ESH19,2019-02-19 18:00,20,2778.75,2779.25,2777.5,2778,3860
ESH19,2019-02-19 18:30,20,2778,2779,2776.75,2778.75,4499
ESH19,2019-02-19 19:00,20,2778.75,2780,2777.75,2779.25,3835
ESH19,2019-02-19 19:30,20,2779.25,2782.25,2779,2781.25,6734
ESH19,2019-02-19 20:00,20,2781.25,2781.5,2779.75,2780.75,4829
ESH19,2019-02-19 20:30,20,2780.75,2780.75,2779.25,2779.5,2509
ESH19,2019-02-19 21:00,20,2779.5,2780,2778.5,2778.75,2407
ESH19,2019-02-19 21:30,20,2778.75,2779,2774.25,2775.75,6276
ESH19,2019-02-19 22:00,20,2775.75,2776.5,2775.25,2776.25,1885
ESH19,2019-02-19 22:30,20,2776.25,2776.75,2775.75,2776,1503
ESH19,2019-02-19 23:00,20,2776.25,2777.25,2775,2775.5,2400
ESH19,2019-02-19 23:30,20,2775.25,2777.5,2775.25,2777.25,1542
ESH19,2019-02-20 00:00,20,2777.25,2779.25,2777,2778.75,3059
ESH19,2019-02-20 00:30,20,2778.75,2779.25,2777.5,2778,1798
ESH19,2019-02-20 01:00,20,2778,2780.5,2777.75,2778,4930
ESH19,2019-02-20 01:30,20,2778,2779,2776.25,2776.5,3096
ESH19,2019-02-20 02:00,20,2776.5,2780.75,2776.5,2779.5,10553
ESH19,2019-02-20 02:30,20,2779.75,2780.25,2777.5,2778.25,9313
ESH19,2019-02-20 03:00,20,2778.25,2780,2777.25,2777.75,9787
ESH19,2019-02-20 03:30,20,2777.75,2777.75,2773.25,2774,12835
ESH19,2019-02-20 04:00,20,2774,2777.25,2773.75,2775.5,6253
ESH19,2019-02-20 04:30,20,2775.5,2777.5,2774.75,2777.25,4260
ESH19,2019-02-20 05:00,20,2777.5,2777.5,2774.5,2776,3154
ESH19,2019-02-20 05:30,20,2775.75,2777.5,2774.75,2777.25,4700
ESH19,2019-02-20 06:00,20,2777.25,2778.25,2776.5,2777.5,5721
ESH19,2019-02-20 06:30,20,2777.5,2778.25,2776.75,2777,4875
ESH19,2019-02-20 07:00,20,2777,2777.75,2775.25,2776.25,8285
ESH19,2019-02-20 07:30,20,2776,2779.25,2776,2778,9132
ESH19,2019-02-20 08:00,20,2778,2781,2777.75,2779.5,14308
ESH19,2019-02-20 08:30,20,2779.5,2782.25,2777.75,2781.5,117392
ESH19,2019-02-20 09:00,20,2781.5,2783.5,2778.75,2783.25,63781
ESH19,2019-02-20 09:30,20,2783.25,2785.5,2782.5,2782.5,62442
ESH19,2019-02-20 10:00,20,2782.5,2783.75,2781.25,2783.25,54108
ESH19,2019-02-20 10:30,20,2783.25,2786.75,2782.5,2785,59809
ESH19,2019-02-20 11:00,20,2784.75,2785.25,2777.25,2777.5,64392
ESH19,2019-02-20 11:30,20,2777.5,2780.25,2775.75,2777.75,68838
ESH19,2019-02-20 12:00,20,2777.75,2784.75,2777.25,2784.25,46964
ESH19,2019-02-20 12:30,20,2784.5,2787.5,2783,2785.5,46449
ESH19,2019-02-20 13:00,20,2785.5,2790.75,2773.75,2779.75,183040
ESH19,2019-02-20 13:30,20,2779.75,2787.75,2779.5,2785.75,89721
ESH19,2019-02-20 14:00,20,2785.75,2787.25,2783.5,2784.5,49384
ESH19,2019-02-20 14:30,20,2784.75,2787,2782.5,2786,117666
ESH19,2019-02-20 15:00,20,2786,2787.75,2784.5,2787,34274
ESH19,2019-02-20 15:30,20,2787.25,2788,2786.5,2786.75,6195
ESH19,2019-02-20 17:00,21,2787,2787,2784.75,2785,3780
ESH19,2019-02-20 17:30,21,2785.25,2786.25,2785,2786,1563
ESH19,2019-02-20 18:00,21,2785.75,2787.5,2784,2784.5,4910
ESH19,2019-02-20 18:30,21,2784.75,2785.75,2784,2784.5,3440
ESH19,2019-02-20 19:00,21,2784.75,2785,2782.75,2783.25,5558
ESH19,2019-02-20 19:30,21,2783,2785.25,2781.5,2785,8172
ESH19,2019-02-20 20:00,21,2785,2786.25,2784.25,2786,3806
ESH19,2019-02-20 20:30,21,2786.25,2793,2785.25,2792.75,10546
ESH19,2019-02-20 21:00,21,2792.75,2794,2791.25,2792.5,7006
ESH19,2019-02-20 21:30,21,2792.5,2798,2792.25,2796.75,12019
ESH19,2019-02-20 22:00,21,2796.75,2796.75,2795.5,2795.75,3015
ESH19,2019-02-20 22:30,21,2795.75,2797.5,2795.25,2796.25,3413
ESH19,2019-02-20 23:00,21,2796.25,2797.25,2794.5,2794.75,3725
ESH19,2019-02-20 23:30,21,2795,2797.25,2793.25,2793.25,7478
ESH19,2019-02-21 00:00,21,2793.5,2793.5,2791.25,2792.25,6682
ESH19,2019-02-21 00:30,21,2792.25,2792.75,2791,2792.5,3023
ESH19,2019-02-21 01:00,21,2792.5,2793.75,2790,2793,6360
ESH19,2019-02-21 01:30,21,2793,2793.5,2790.75,2790.75,5055
ESH19,2019-02-21 02:00,21,2791,2792.75,2790.25,2791.75,11081
ESH19,2019-02-21 02:30,21,2792,2792,2789.25,2790,8073
ESH19,2019-02-21 03:00,21,2790,2790.25,2787.5,2790,8242
ESH19,2019-02-21 03:30,21,2790,2790.25,2788,2789,5187
ESH19,2019-02-21 04:00,21,2789.25,2790.75,2788.25,2788.5,6186
ESH19,2019-02-21 04:30,21,2788.5,2789.75,2787.75,2789.75,5808
ESH19,2019-02-21 05:00,21,2789.5,2791,2789,2790.25,5948
ESH19,2019-02-21 05:30,21,2790,2790.5,2787.25,2788.25,7098
ESH19,2019-02-21 06:00,21,2788.25,2789.5,2783,2784.5,15120
ESH19,2019-02-21 06:30,21,2784.25,2784.25,2780,2782.75,23597
ESH19,2019-02-21 07:00,21,2782.75,2784.5,2781.5,2782.75,12056
ESH19,2019-02-21 07:30,21,2782.5,2783.5,2778.25,2781.75,26013
ESH19,2019-02-21 08:00,21,2781.75,2783,2777.25,2777.75,24314
ESH19,2019-02-21 08:30,21,2778,2780.5,2770,2773.5,216391
ESH19,2019-02-21 09:00,21,2773.75,2775.75,2769,2770.5,153426
ESH19,2019-02-21 09:30,21,2770.75,2775.25,2770.25,2772.25,83932
ESH19,2019-02-21 10:00,21,2772.25,2777.5,2770.5,2772.75,71644
ESH19,2019-02-21 10:30,21,2772.5,2780,2771.75,2777.75,65405
ESH19,2019-02-21 11:00,21,2778,2779.75,2776.25,2778,43357
ESH19,2019-02-21 11:30,21,2778.25,2781,2778,2781,38021
ESH19,2019-02-21 12:00,21,2781,2781.75,2777.5,2778.25,32147
ESH19,2019-02-21 12:30,21,2778,2778.5,2776.5,2778.25,22339
ESH19,2019-02-21 13:00,21,2778.25,2778.75,2769.5,2772,57805
ESH19,2019-02-21 13:30,21,2771.75,2772.5,2764.25,2767,82207
ESH19,2019-02-21 14:00,21,2766.75,2770.25,2765.75,2767.75,53174
ESH19,2019-02-21 14:30,21,2767.75,2775.75,2764.25,2775.25,138296
ESH19,2019-02-21 15:00,21,2775.25,2776.5,2773.75,2774.25,49040
ESH19,2019-02-21 15:30,21,2774.75,2775.25,2773.5,2774,4589
ESH19,2019-02-21 17:00,22,2773.5,2773.75,2771.5,2772,5530
ESH19,2019-02-21 17:30,22,2772,2774.75,2771.75,2774.5,2365
ESH19,2019-02-21 18:00,22,2774.5,2774.75,2772,2773.75,4322
ESH19,2019-02-21 18:30,22,2774,2775.25,2773.25,2775.25,3035
ESH19,2019-02-21 19:00,22,2775,2776,2771.5,2773,4490
ESH19,2019-02-21 19:30,22,2773,2774.5,2770.5,2771.75,5244
ESH19,2019-02-21 20:00,22,2771.75,2773,2771.25,2772,3093
ESH19,2019-02-21 20:30,22,2772.25,2773.75,2771.5,2772,2803
ESH19,2019-02-21 21:00,22,2772,2773.75,2771,2773,3848
ESH19,2019-02-21 21:30,22,2772.75,2773.25,2772,2772.5,1728
ESH19,2019-02-21 22:00,22,2772.5,2773.5,2772.25,2772.5,2077
ESH19,2019-02-21 22:30,22,2772.5,2772.5,2771.5,2772,2252
ESH19,2019-02-21 23:00,22,2772.25,2772.5,2770.75,2770.75,2568
ESH19,2019-02-21 23:30,22,2771,2775.5,2771,2774.75,3616
ESH19,2019-02-22 00:00,22,2774.75,2775.25,2773.75,2775,3147
ESH19,2019-02-22 00:30,22,2775.25,2776.75,2774.75,2776.5,2977
ESH19,2019-02-22 01:00,22,2776.5,2777.25,2773.75,2775,4661
ESH19,2019-02-22 01:30,22,2775.25,2777,2774.75,2776.25,2501
ESH19,2019-02-22 02:00,22,2776.25,2778.25,2775.5,2776.75,8572
ESH19,2019-02-22 02:30,22,2776.75,2782.75,2776.75,2782,11460
ESH19,2019-02-22 03:00,22,2782,2784.25,2780.25,2781.5,7920
ESH19,2019-02-22 03:30,22,2781.5,2783.75,2780.75,2782.25,7975
ESH19,2019-02-22 04:00,22,2782.25,2783.75,2781.25,2782.5,5633
ESH19,2019-02-22 04:30,22,2782.5,2786.25,2782.5,2784.75,7625
ESH19,2019-02-22 05:00,22,2784.75,2786,2784,2784.5,5092
ESH19,2019-02-22 05:30,22,2784.75,2787.75,2784.25,2786.5,9238
ESH19,2019-02-22 06:00,22,2786.5,2787,2784.75,2784.75,6772
ESH19,2019-02-22 06:30,22,2784.75,2785.75,2784.5,2785,6412
ESH19,2019-02-22 07:00,22,2785.25,2786,2784,2784.25,8204
ESH19,2019-02-22 07:30,22,2784.25,2784.75,2780.5,2781.25,20186
ESH19,2019-02-22 08:00,22,2781.25,2784,2781,2781.75,16914
ESH19,2019-02-22 08:30,22,2781.75,2785.5,2778.75,2785.5,122346
ESH19,2019-02-22 09:00,22,2785.25,2787.25,2783.5,2785,100269
ESH19,2019-02-22 09:30,22,2785,2789.25,2783.25,2788.25,84559
ESH19,2019-02-22 10:00,22,2788.25,2793.25,2786.75,2792.25,72619
ESH19,2019-02-22 10:30,22,2792.25,2793.75,2790,2792,51959
ESH19,2019-02-22 11:00,22,2791.75,2794.5,2790,2790.75,39962
ESH19,2019-02-22 11:30,22,2790.75,2791.25,2789.25,2790.75,30522
ESH19,2019-02-22 12:00,22,2790.75,2791,2787,2789.5,37084
ESH19,2019-02-22 12:30,22,2789.5,2790.75,2788.25,2789.75,28176
ESH19,2019-02-22 13:00,22,2790,2792.25,2788,2788.25,27708
ESH19,2019-02-22 13:30,22,2788.25,2789.25,2781.25,2783,108733
ESH19,2019-02-22 14:00,22,2782.75,2790.5,2782,2789.75,51271
ESH19,2019-02-22 14:30,22,2789.75,2793,2786.5,2792,140101
ESH19,2019-02-22 15:00,22,2792,2792.75,2789.5,2791.5,46275
ESH19,2019-02-22 15:30,22,2791.5,2795.5,2791.5,2795.25,7695
ESH19,2019-02-24 17:00,25,2799.5,2803.5,2797.75,2799,18271
ESH19,2019-02-24 17:30,25,2799,2801,2798.75,2800.75,4297
ESH19,2019-02-24 18:00,25,2800.75,2801.5,2798.5,2799.75,4777
ESH19,2019-02-24 18:30,25,2800,2801.25,2799.5,2800.5,3109
ESH19,2019-02-24 19:00,25,2800.5,2801.25,2799.5,2801.25,3741
ESH19,2019-02-24 19:30,25,2801.25,2802.5,2799,2799.5,7904
ESH19,2019-02-24 20:00,25,2799.75,2801.25,2799.25,2801.25,4463
ESH19,2019-02-24 20:30,25,2801.25,2801.25,2794.5,2796.75,9555
ESH19,2019-02-24 21:00,25,2797,2797.75,2796.25,2797.25,3778
ESH19,2019-02-24 21:30,25,2797.5,2798.25,2796.5,2797.5,2793
ESH19,2019-02-24 22:00,25,2797.5,2798,2797.25,2797.5,1286
ESH19,2019-02-24 22:30,25,2797.5,2798.5,2796,2798.5,2079
ESH19,2019-02-24 23:00,25,2798.5,2799.25,2798,2798.5,2757
ESH19,2019-02-24 23:30,25,2798.25,2798.5,2796.25,2797.25,4473
ESH19,2019-02-25 00:00,25,2797.25,2799.5,2796.75,2799,3090
ESH19,2019-02-25 00:30,25,2798.75,2800.5,2798.75,2799.75,4482
ESH19,2019-02-25 01:00,25,2800,2801,2799,2799.5,4371
ESH19,2019-02-25 01:30,25,2799.5,2801.25,2799.5,2800.25,3064
ESH19,2019-02-25 02:00,25,2800.5,2802.75,2797.75,2798.5,11296
ESH19,2019-02-25 02:30,25,2798.25,2800.5,2798.25,2800,4445
ESH19,2019-02-25 03:00,25,2800,2802.25,2799.75,2802,5130
ESH19,2019-02-25 03:30,25,2802,2802.5,2800.25,2800.75,5485
ESH19,2019-02-25 04:00,25,2801,2803.75,2800.5,2802.5,6795
ESH19,2019-02-25 04:30,25,2802.25,2804.5,2802.25,2804.25,4682
ESH19,2019-02-25 05:00,25,2804,2805.5,2803.5,2804.5,8208
ESH19,2019-02-25 05:30,25,2804.5,2805.5,2803.25,2804,6525
ESH19,2019-02-25 06:00,25,2804.25,2804.25,2802.75,2803.25,8841
ESH19,2019-02-25 06:30,25,2803.5,2804.5,2803,2804.25,7144
ESH19,2019-02-25 07:00,25,2804.5,2805.25,2804,2804.75,9748
ESH19,2019-02-25 07:30,25,2805,2807.75,2804.5,2807.5,16242
ESH19,2019-02-25 08:00,25,2807.75,2809.25,2807.5,2808,22284
ESH19,2019-02-25 08:30,25,2807.75,2811.5,2806.75,2807,182100
ESH19,2019-02-25 09:00,25,2807,2810.75,2805.25,2806.75,107869
ESH19,2019-02-25 09:30,25,2806.75,2813.75,2804.75,2813,90222
ESH19,2019-02-25 10:00,25,2812.75,2814,2808.75,2809.5,60773
ESH19,2019-02-25 10:30,25,2809.5,2812,2808.5,2810,45857
ESH19,2019-02-25 11:00,25,2810,2810.5,2805.25,2806.25,57173
ESH19,2019-02-25 11:30,25,2806.25,2807,2801.5,2803.25,59133
ESH19,2019-02-25 12:00,25,2803.5,2805,2802,2802.25,38461
ESH19,2019-02-25 12:30,25,2802.25,2803.5,2800.25,2802.75,43353
ESH19,2019-02-25 13:00,25,2803,2805,2802.25,2802.75,30631
ESH19,2019-02-25 13:30,25,2803,2804.25,2801.25,2802,28058
ESH19,2019-02-25 14:00,25,2801.75,2802.75,2796.75,2796.75,64387
ESH19,2019-02-25 14:30,25,2797,2801.25,2795,2796.5,130616
ESH19,2019-02-25 15:00,25,2796.5,2797.5,2795.5,2797,44755
ESH19,2019-02-25 15:30,25,2797,2797,2794.75,2795.5,8542
ESH19,2019-02-25 17:00,26,2795.75,2796,2791.5,2792.5,10244
ESH19,2019-02-25 17:30,26,2792.5,2794.5,2792.25,2794.5,2861
ESH19,2019-02-25 18:00,26,2794.5,2795.75,2793.25,2793.5,11990
ESH19,2019-02-25 18:30,26,2793.25,2794.5,2792.25,2792.5,7559
ESH19,2019-02-25 19:00,26,2792.25,2794.25,2789.25,2790,7005
ESH19,2019-02-25 19:30,26,2790,2790,2786.25,2787.25,14878
ESH19,2019-02-25 20:00,26,2787.25,2788.25,2785,2785.75,7433
ESH19,2019-02-25 20:30,26,2785.75,2786.25,2783.25,2785,7961
ESH19,2019-02-25 21:00,26,2784.75,2786.5,2784.75,2786.25,3589
ESH19,2019-02-25 21:30,26,2786,2787,2785.5,2786.5,3462
ESH19,2019-02-25 22:00,26,2786.75,2787,2784.25,2786.25,3410
ESH19,2019-02-25 22:30,26,2786.25,2787,2785.75,2786.75,1397
ESH19,2019-02-25 23:00,26,2786.75,2788.75,2786.25,2787.5,4256
ESH19,2019-02-25 23:30,26,2787.75,2788.25,2786.5,2787.25,4336
ESH19,2019-02-26 00:00,26,2787.25,2789.25,2787.25,2787.75,3724
ESH19,2019-02-26 00:30,26,2787.5,2788,2786.5,2787.5,3179
ESH19,2019-02-26 01:00,26,2787.25,2789.5,2787,2789,4525
ESH19,2019-02-26 01:30,26,2789,2790.5,2788.75,2790.25,3653
ESH19,2019-02-26 02:00,26,2790,2791,2788.5,2790.5,7568
ESH19,2019-02-26 02:30,26,2790.75,2791.5,2788.5,2789.25,7456
ESH19,2019-02-26 03:00,26,2789.25,2790.25,2785,2785.5,10748
ESH19,2019-02-26 03:30,26,2785.5,2790.75,2785,2790.25,8960
ESH19,2019-02-26 04:00,26,2790.25,2790.75,2789,2789.5,5120
ESH19,2019-02-26 04:30,26,2789.5,2792,2789.25,2791.5,4622
ESH19,2019-02-26 05:00,26,2791.5,2792,2789,2789.25,9287
ESH19,2019-02-26 05:30,26,2789.25,2791.25,2787.5,2791,5940
ESH19,2019-02-26 06:00,26,2791,2793.25,2790.25,2793,6479
ESH19,2019-02-26 06:30,26,2793,2793.25,2791.5,2792.25,6376
ESH19,2019-02-26 07:00,26,2792.25,2792.5,2790.5,2792,7295
ESH19,2019-02-26 07:30,26,2792,2792.5,2788,2788.5,12702
ESH19,2019-02-26 08:00,26,2788.5,2792.25,2788.5,2791.5,17303
ESH19,2019-02-26 08:30,26,2791.5,2795,2790,2793.5,164057
ESH19,2019-02-26 09:00,26,2793.25,2800.25,2792.5,2797,114108
ESH19,2019-02-26 09:30,26,2797,2799.25,2790.25,2790.25,89402
ESH19,2019-02-26 10:00,26,2790.25,2802.25,2789.5,2800.25,99191
ESH19,2019-02-26 10:30,26,2800.25,2803.25,2796.5,2797.5,60356
ESH19,2019-02-26 11:00,26,2797.75,2799,2795.25,2796.75,35307
ESH19,2019-02-26 11:30,26,2796.75,2797.5,2793,2793.75,33680
ESH19,2019-02-26 12:00,26,2793.75,2797,2793,2795.25,26249
ESH19,2019-02-26 12:30,26,2795.5,2796,2793.25,2795,29266
ESH19,2019-02-26 13:00,26,2795,2797.5,2793.75,2795.25,33161
ESH19,2019-02-26 13:30,26,2795.25,2800.75,2795,2799.75,41405
ESH19,2019-02-26 14:00,26,2800,2803.5,2799.5,2799.75,61391
ESH19,2019-02-26 14:30,26,2799.75,2802,2793.25,2794,97952
ESH19,2019-02-26 15:00,26,2794,2794.5,2791,2791.5,41513
ESH19,2019-02-26 15:30,26,2791.5,2791.75,2788.75,2789,8093
ESH19,2019-02-26 17:00,27,2788,2790.25,2786.5,2789.75,6297
ESH19,2019-02-26 17:30,27,2790,2791.25,2788.5,2788.75,3581
ESH19,2019-02-26 18:00,27,2789,2791.25,2788.75,2790.25,4027
ESH19,2019-02-26 18:30,27,2790.25,2790.75,2789.75,2789.75,432
ESH19,2019-02-26 21:30,27,2789.75,2793,2789.75,2791.5,3619
ESH19,2019-02-26 22:00,27,2791.25,2791.5,2788.75,2790.25,2577
ESH19,2019-02-26 22:30,27,2790,2791.25,2789.25,2790.75,2696
ESH19,2019-02-26 23:00,27,2790.75,2793.25,2790.25,2792.75,5554
ESH19,2019-02-26 23:30,27,2792.75,2793,2791.25,2791.75,3819
ESH19,2019-02-27 00:00,27,2791.75,2792,2787.75,2788.5,4677
ESH19,2019-02-27 00:30,27,2788.25,2788.5,2783.5,2785.5,8293
ESH19,2019-02-27 01:00,27,2785.5,2786.5,2782.75,2784.75,6668
ESH19,2019-02-27 01:30,27,2784.75,2786.5,2784.75,2785.5,4501
ESH19,2019-02-27 02:00,27,2785.75,2787.25,2784.5,2784.5,8819
ESH19,2019-02-27 02:30,27,2784.5,2786,2780.5,2781,9411
ESH19,2019-02-27 03:00,27,2781.25,2783.5,2780.75,2783.25,5512
ESH19,2019-02-27 03:30,27,2783.25,2783.75,2781.25,2783.25,6794
ESH19,2019-02-27 04:00,27,2783.25,2783.75,2782,2783.75,4756
ESH19,2019-02-27 04:30,27,2783.75,2786,2783,2785.25,5408
ESH19,2019-02-27 05:00,27,2785.25,2785.75,2784.5,2784.5,3253
ESH19,2019-02-27 05:30,27,2784.5,2786,2784.25,2784.75,3709
ESH19,2019-02-27 06:00,27,2785,2787.25,2784.5,2786.25,5233
ESH19,2019-02-27 06:30,27,2786.5,2787.5,2786,2786,4966
ESH19,2019-02-27 07:00,27,2786,2786.75,2783.75,2786,9726
ESH19,2019-02-27 07:30,27,2786,2787.75,2785,2785,12012
ESH19,2019-02-27 08:00,27,2785.25,2787.5,2784.75,2785.5,17033
ESH19,2019-02-27 08:30,27,2785.5,2792.5,2785.5,2787.75,118974
ESH19,2019-02-27 09:00,27,2787.5,2789,2775,2778.5,202285
ESH19,2019-02-27 09:30,27,2778.5,2783.5,2776.75,2781.25,96370
ESH19,2019-02-27 10:00,27,2781,2786.75,2780,2785.25,83608
ESH19,2019-02-27 10:30,27,2785.25,2788.25,2784.25,2786.75,52406
ESH19,2019-02-27 11:00,27,2787,2790.25,2786.5,2789,39028
ESH19,2019-02-27 11:30,27,2789.25,2791,2788.5,2789,28323
ESH19,2019-02-27 12:00,27,2789,2795,2789,2793.25,50381
ESH19,2019-02-27 12:30,27,2793.25,2793.75,2790.25,2792,30133
ESH19,2019-02-27 13:00,27,2792.25,2794.5,2790.75,2792.75,31084
ESH19,2019-02-27 13:30,27,2792.75,2796.25,2791.75,2793.25,37827
ESH19,2019-02-27 14:00,27,2793.25,2795.75,2791,2791.25,38731
ESH19,2019-02-27 14:30,27,2791.25,2793.75,2789.25,2792.75,89180
ESH19,2019-02-27 15:00,27,2792.75,2795.5,2791.75,2795,43719
ESH19,2019-02-27 15:30,27,2795,2797.25,2794.75,2796.5,8451
ESH19,2019-02-27 17:00,28,2795.25,2795.75,2794,2794.75,5441
ESH19,2019-02-27 17:30,28,2794.75,2795,2793.75,2794.75,1811
ESH19,2019-02-27 18:00,28,2794.75,2794.75,2791.25,2792.5,5786
ESH19,2019-02-27 18:30,28,2792.25,2793.25,2790.75,2791,3703
ESH19,2019-02-27 19:00,28,2791,2793,2790,2791.25,5762
ESH19,2019-02-27 19:30,28,2791.25,2793.75,2791.25,2793.5,3509
ESH19,2019-02-27 20:00,28,2793.75,2794.5,2792.25,2794.25,2906
ESH19,2019-02-27 20:30,28,2794.25,2794.25,2792.25,2792.5,3617
ESH19,2019-02-27 21:00,28,2792.75,2793,2791.25,2791.75,2142
ESH19,2019-02-27 21:30,28,2792,2792.5,2791.5,2792.5,859
ESH19,2019-02-27 22:00,28,2792.5,2792.75,2791,2791.25,1872
ESH19,2019-02-27 22:30,28,2791.25,2791.75,2791,2791.25,699
ESH19,2019-02-27 23:00,28,2791.25,2792,2790.75,2791,4053
ESH19,2019-02-27 23:30,28,2791,2791,2786.5,2786.5,6023
ESH19,2019-02-28 00:00,28,2786.5,2788.5,2783.75,2785,7058
ESH19,2019-02-28 00:30,28,2785,2786,2784,2785,3894
ESH19,2019-02-28 01:00,28,2785,2786.5,2781.75,2783.75,10977
ESH19,2019-02-28 01:30,28,2784,2784.5,2782.5,2782.75,4631
ESH19,2019-02-28 02:00,28,2782.75,2785.25,2781.75,2784.75,10571
ESH19,2019-02-28 02:30,28,2784.5,2787,2784.5,2786.5,7230
ESH19,2019-02-28 03:00,28,2786.75,2788,2786.25,2787.25,5408
ESH19,2019-02-28 03:30,28,2787,2788.25,2786,2787.5,4901
ESH19,2019-02-28 04:00,28,2787.5,2787.5,2785.5,2786.75,5952
ESH19,2019-02-28 04:30,28,2786.75,2787.75,2786.75,2786.75,3329
ESH19,2019-02-28 05:00,28,2786.75,2788.75,2785.75,2787.75,5619
ESH19,2019-02-28 05:30,28,2787.75,2788.25,2786.5,2788,7040
ESH19,2019-02-28 06:00,28,2788.25,2789.25,2786.75,2788.5,7908
ESH19,2019-02-28 06:30,28,2788.5,2791.25,2787.5,2790,11510
ESH19,2019-02-28 07:00,28,2790,2790.5,2787.25,2788.75,8517
ESH19,2019-02-28 07:30,28,2788.75,2792.5,2788.5,2790.25,21363
ESH19,2019-02-28 08:00,28,2790.25,2790.75,2788.5,2789.25,13988
ESH19,2019-02-28 08:30,28,2789.25,2793.25,2786.75,2790.5,122112
ESH19,2019-02-28 09:00,28,2790.5,2790.5,2784.25,2787,121948
ESH19,2019-02-28 09:30,28,2787,2790.5,2783.5,2786.75,92745
ESH19,2019-02-28 10:00,28,2786.5,2790.5,2783.75,2788.75,62167
ESH19,2019-02-28 10:30,28,2788.75,2792.5,2788.25,2790.25,56088
ESH19,2019-02-28 11:00,28,2790.5,2794.25,2789.5,2793.25,40728
ESH19,2019-02-28 11:30,28,2793.25,2793.75,2791.25,2793.75,30320
ESH19,2019-02-28 12:00,28,2793.75,2794,2790.25,2790.75,28040
ESH19,2019-02-28 12:30,28,2790.75,2793,2789.75,2791,27953
ESH19,2019-02-28 13:00,28,2791.25,2792.5,2789,2791.5,41201
ESH19,2019-02-28 13:30,28,2791.5,2791.5,2786.25,2788,44864
ESH19,2019-02-28 14:00,28,2788,2789.5,2786.5,2788.75,52199
ESH19,2019-02-28 14:30,28,2789,2791.75,2782.75,2785,257646
ESH19,2019-02-28 15:00,28,2785,2789.75,2784.5,2789,100943
ESH19,2019-02-28 15:30,28,2788.75,2789.5,2786.75,2787,8363
ESH19,2019-02-28 17:00,1,2785.25,2786.5,2783,2784.5,5892
ESH19,2019-02-28 17:30,1,2784.5,2786.25,2784.5,2785.25,2097
ESH19,2019-02-28 18:00,1,2785.25,2787.5,2785,2786.75,3716
ESH19,2019-02-28 18:30,1,2786.75,2788.25,2786.5,2787.5,1884
ESH19,2019-02-28 19:00,1,2787.5,2792,2787.5,2790.25,5973
ESH19,2019-02-28 19:30,1,2790.25,2795.5,2789.25,2792,11701
ESH19,2019-02-28 20:00,1,2792.25,2792.75,2791.25,2791.75,3553
ESH19,2019-02-28 20:30,1,2792,2794.75,2792,2794.75,4104
ESH19,2019-02-28 21:00,1,2794.5,2798.5,2794.25,2797,8183
ESH19,2019-02-28 21:30,1,2796.75,2797.75,2796.25,2796.75,2006
ESH19,2019-02-28 22:00,1,2796.75,2797,2795.75,2796,2108
ESH19,2019-02-28 22:30,1,2796,2796.75,2795,2795.5,2073
ESH19,2019-02-28 23:00,1,2795.75,2796.75,2795,2796.25,3203
ESH19,2019-02-28 23:30,1,2796.5,2797,2796,2796.5,1141
ESH19,2019-03-01 00:00,1,2796.5,2797.5,2796,2797,2581
ESH19,2019-03-01 00:30,1,2797.25,2798.5,2796.5,2797.75,3473
ESH19,2019-03-01 01:00,1,2798,2798.5,2797.25,2797.5,3711
ESH19,2019-03-01 01:30,1,2797.25,2798.25,2796,2798.25,3790
ESH19,2019-03-01 02:00,1,2798.25,2798.25,2795.25,2796.5,10047
ESH19,2019-03-01 02:30,1,2796.5,2801.5,2796.25,2800.5,11703
ESH19,2019-03-01 03:00,1,2800.75,2801.75,2800,2801.75,6708
ESH19,2019-03-01 03:30,1,2801.75,2802.5,2800,2800.5,9451
ESH19,2019-03-01 04:00,1,2800.75,2801.25,2800,2801,5226
ESH19,2019-03-01 04:30,1,2801,2801.5,2799.5,2801,5059
ESH19,2019-03-01 05:00,1,2801,2801.5,2800,2801,6240
ESH19,2019-03-01 05:30,1,2801.25,2802.25,2801,2802,5783
ESH19,2019-03-01 06:00,1,2801.75,2803.25,2801.25,2801.75,8681
ESH19,2019-03-01 06:30,1,2801.75,2803.25,2801.5,2802.5,8757
ESH19,2019-03-01 07:00,1,2802.25,2803.25,2799.75,2800.25,12890
ESH19,2019-03-01 07:30,1,2800.25,2801.75,2799.75,2801,11005
ESH19,2019-03-01 08:00,1,2801,2804.5,2800.5,2804,16568
ESH19,2019-03-01 08:30,1,2803.75,2808.25,2803.5,2807.25,152736
ESH19,2019-03-01 09:00,1,2807.25,2807.25,2795,2796.75,158649
ESH19,2019-03-01 09:30,1,2797,2798.75,2794.5,2797.5,85610
ESH19,2019-03-01 10:00,1,2797.5,2798.75,2791.75,2793.25,83472
ESH19,2019-03-01 10:30,1,2793.25,2794.75,2787.5,2790.5,76970
ESH19,2019-03-01 11:00,1,2790.25,2794.75,2789.75,2794.5,48415
ESH19,2019-03-01 11:30,1,2794.5,2797,2793.25,2796.25,39119
ESH19,2019-03-01 12:00,1,2796.25,2798.25,2795.5,2796.5,32293
ESH19,2019-03-01 12:30,1,2796.25,2798.25,2796.25,2796.75,22600
ESH19,2019-03-01 13:00,1,2796.75,2803.75,2796.25,2803.75,57725
ESH19,2019-03-01 13:30,1,2803.75,2804,2801,2802.75,43356
ESH19,2019-03-01 14:00,1,2802.75,2803,2800,2802,39495
ESH19,2019-03-01 14:30,1,2802,2807,2800.75,2804.5,127663
ESH19,2019-03-01 15:00,1,2804.25,2805.5,2803.25,2805.25,42474
ESH19,2019-03-01 15:30,1,2805.25,2807.5,2805.25,2807,8434
ESH19,2019-03-03 17:00,4,2814,2819.75,2811.75,2817.25,20906
ESH19,2019-03-03 17:30,4,2817.5,2817.75,2816.75,2817.5,3587
ESH19,2019-03-03 18:00,4,2817.5,2817.5,2815.25,2816.5,4495
ESH19,2019-03-03 18:30,4,2816.25,2816.75,2815,2816.5,2694
ESH19,2019-03-03 19:00,4,2816.5,2816.5,2814.25,2816,3968
ESH19,2019-03-03 19:30,4,2816,2816.5,2814.5,2816,4083
ESH19,2019-03-03 20:00,4,2816.25,2817.25,2815.25,2816.75,3411
ESH19,2019-03-03 20:30,4,2816.75,2817.25,2815.75,2817,1967
ESH19,2019-03-03 21:00,4,2817.25,2817.75,2816.75,2817.75,1646
ESH19,2019-03-03 21:30,4,2817.75,2818.5,2817.25,2818,3533
ESH19,2019-03-03 22:00,4,2818,2818,2817.25,2817.5,1453
ESH19,2019-03-03 22:30,4,2817.5,2817.5,2817,2817.25,659
ESH19,2019-03-03 23:00,4,2817.25,2818,2815.5,2816.75,2857
ESH19,2019-03-03 23:30,4,2816.5,2816.5,2815.5,2816,1516
ESH19,2019-03-04 00:00,4,2816,2816.25,2814,2815.25,3176
ESH19,2019-03-04 00:30,4,2815,2817,2814.25,2816.5,4104
ESH19,2019-03-04 01:00,4,2816.75,2816.75,2814,2814.5,4196
ESH19,2019-03-04 01:30,4,2814.75,2814.75,2813.25,2814.5,3625
ESH19,2019-03-04 02:00,4,2814.5,2815.25,2811.5,2813.5,9175
ESH19,2019-03-04 02:30,4,2813.75,2815.75,2812.5,2815.5,6511
ESH19,2019-03-04 03:00,4,2815.25,2815.75,2813.5,2813.5,4804
ESH19,2019-03-04 03:30,4,2813.5,2814,2810.25,2810.25,12963
ESH19,2019-03-04 04:00,4,2810.25,2812.5,2809.5,2811.75,5250
ESH19,2019-03-04 04:30,4,2811.5,2812.75,2810.5,2811,3590
ESH19,2019-03-04 05:00,4,2811,2812.5,2810,2812,3665
ESH19,2019-03-04 05:30,4,2812.25,2813,2811.5,2812.5,4050
ESH19,2019-03-04 06:00,4,2812.25,2813.75,2812.25,2813.5,3378
ESH19,2019-03-04 06:30,4,2813.5,2813.75,2812.5,2813,4788
ESH19,2019-03-04 07:00,4,2813,2815,2812.5,2814.5,10745
ESH19,2019-03-04 07:30,4,2814.5,2815.5,2814,2814.75,6545
ESH19,2019-03-04 08:00,4,2815,2816,2814,2815.5,11445
ESH19,2019-03-04 08:30,4,2815.5,2818,2811.5,2815.5,143978
ESH19,2019-03-04 09:00,4,2815.25,2816.25,2809,2814.75,97808
ESH19,2019-03-04 09:30,4,2814.75,2815.5,2805.75,2806,102855
ESH19,2019-03-04 10:00,4,2806,2807,2794.5,2795,139154
ESH19,2019-03-04 10:30,4,2794.75,2795.75,2775.5,2778.75,212141
ESH19,2019-03-04 11:00,4,2778.75,2783.5,2769.5,2776,166456
ESH19,2019-03-04 11:30,4,2776,2778.5,2768,2773,123843
ESH19,2019-03-04 12:00,4,2773,2779.5,2767.5,2778.75,97420
ESH19,2019-03-04 12:30,4,2778.75,2784.75,2777,2784,62439
ESH19,2019-03-04 13:00,4,2784,2788.75,2781.25,2788,62904
ESH19,2019-03-04 13:30,4,2788,2789.75,2785.5,2786.25,58741
ESH19,2019-03-04 14:00,4,2786,2788.75,2783,2786.5,59972
ESH19,2019-03-04 14:30,4,2786.5,2794.5,2785.25,2793.25,164672
ESH19,2019-03-04 15:00,4,2793.5,2793.75,2791,2791.5,45827
ESH19,2019-03-04 15:30,4,2791.75,2792,2790.75,2791.25,5156
ESH19,2019-03-04 17:00,5,2790.5,2791,2787.75,2789,4806
ESH19,2019-03-04 17:30,5,2789.25,2790.75,2788.25,2790.75,2497
ESH19,2019-03-04 18:00,5,2791,2792.25,2788,2791,6314
ESH19,2019-03-04 18:30,5,2791,2792.5,2789.75,2789.75,3426
ESH19,2019-03-04 19:00,5,2790,2791.75,2788.5,2789.25,6390
ESH19,2019-03-04 19:30,5,2789.25,2790,2785.25,2785.75,9979
ESH19,2019-03-04 20:00,5,2785.75,2788,2785.75,2787.75,4083
ESH19,2019-03-04 20:30,5,2787.75,2790.75,2787,2790.25,5293
ESH19,2019-03-04 21:00,5,2790.25,2793,2788.5,2789.75,6902
ESH19,2019-03-04 21:30,5,2789.5,2792.5,2788.75,2791,4285
ESH19,2019-03-04 22:00,5,2791,2791.5,2790,2790.5,1282
ESH19,2019-03-04 22:30,5,2790.5,2791,2789.75,2790.25,2238
ESH19,2019-03-04 23:00,5,2790.25,2791,2789.25,2791,1942
ESH19,2019-03-04 23:30,5,2791,2791.5,2790,2791.25,2489
ESH19,2019-03-05 00:00,5,2791.25,2793.75,2791.25,2793,3404
ESH19,2019-03-05 00:30,5,2793,2793.25,2792,2792.75,1905
ESH19,2019-03-05 01:00,5,2793,2794.75,2792.25,2792.5,2955
ESH19,2019-03-05 01:30,5,2792.5,2794,2791.5,2793.75,3413
ESH19,2019-03-05 02:00,5,2793.5,2794.75,2792.25,2794.25,8609
ESH19,2019-03-05 02:30,5,2794,2798.5,2794,2797.5,8716
ESH19,2019-03-05 03:00,5,2797.75,2798.75,2796.5,2798.5,5019
ESH19,2019-03-05 03:30,5,2798.75,2799,2796.5,2797.75,6830
ESH19,2019-03-05 04:00,5,2797.75,2798.25,2794.75,2796,7126
ESH19,2019-03-05 04:30,5,2796,2796.75,2794.5,2795.75,4981
ESH19,2019-03-05 05:00,5,2795.75,2796,2793.75,2794.75,6871
ESH19,2019-03-05 05:30,5,2795,2796.25,2794.5,2796.25,4715
ESH19,2019-03-05 06:00,5,2796,2796.5,2792,2793.75,9912
ESH19,2019-03-05 06:30,5,2793.75,2794,2790.75,2791.75,12047
ESH19,2019-03-05 07:00,5,2792,2795.25,2791.75,2794.75,10414
ESH19,2019-03-05 07:30,5,2794.75,2796.5,2792.75,2792.75,9456
ESH19,2019-03-05 08:00,5,2793,2795.25,2792,2794.75,14394
ESH19,2019-03-05 08:30,5,2794.75,2795,2783.25,2786.5,152086
ESH19,2019-03-05 09:00,5,2786.5,2793.5,2784.5,2787.25,150966
ESH19,2019-03-05 09:30,5,2787,2791.75,2785.25,2787.75,75028
ESH19,2019-03-05 10:00,5,2787.75,2793.5,2786,2792,80972
ESH19,2019-03-05 10:30,5,2792.25,2796,2790.25,2792,67517
ESH19,2019-03-05 11:00,5,2791.75,2793.25,2789.75,2791,35677
ESH19,2019-03-05 11:30,5,2791,2792.5,2789.75,2792.5,30648
ESH19,2019-03-05 12:00,5,2792.5,2795.25,2788.5,2788.75,37703
ESH19,2019-03-05 12:30,5,2788.75,2791.25,2787.75,2790.5,42375
ESH19,2019-03-05 13:00,5,2790.5,2793.75,2790.25,2793.5,29693
ESH19,2019-03-05 13:30,5,2793.5,2796,2791.75,2795.5,32683
ESH19,2019-03-05 14:00,5,2795.5,2796,2791.75,2792.25,53269
ESH19,2019-03-05 14:30,5,2792.5,2796.75,2789.75,2790,131529
ESH19,2019-03-05 15:00,5,2790,2792,2789,2791.5,36784
ESH19,2019-03-05 15:30,5,2791.25,2791.5,2788.25,2788.75,5750
ESH19,2019-03-05 17:00,6,2786.5,2788,2784.5,2787.5,6683
ESH19,2019-03-05 17:30,6,2787.5,2788.5,2785.75,2786.5,2679
ESH19,2019-03-05 18:00,6,2786.5,2786.75,2784.5,2786,4931
ESH19,2019-03-05 18:30,6,2786.25,2786.25,2784,2785.75,3609
ESH19,2019-03-05 19:00,6,2785.75,2786,2783.5,2783.5,3097
ESH19,2019-03-05 19:30,6,2783.5,2787,2782.25,2784.5,7206
ESH19,2019-03-05 20:00,6,2784.5,2786,2784.25,2786,4903
ESH19,2019-03-05 20:30,6,2786,2788,2784,2784.75,4982
ESH19,2019-03-05 21:00,6,2784.75,2785.5,2783.75,2785.25,3309
ESH19,2019-03-05 21:30,6,2785.25,2785.75,2782.5,2782.75,2920
ESH19,2019-03-05 22:00,6,2782.75,2783.5,2781.5,2782.75,3879
ESH19,2019-03-05 22:30,6,2783,2783.75,2782.5,2783.25,1793
ESH19,2019-03-05 23:00,6,2783.5,2785.75,2783.25,2785.75,2919
ESH19,2019-03-05 23:30,6,2785.5,2785.75,2783.75,2784.25,3239
ESH19,2019-03-06 00:00,6,2784.5,2784.5,2783,2784,2909
ESH19,2019-03-06 00:30,6,2784,2787,2784,2786.25,3698
ESH19,2019-03-06 01:00,6,2786.5,2787,2785.25,2786,3480
ESH19,2019-03-06 01:30,6,2786,2787,2784.75,2786.25,2709
ESH19,2019-03-06 02:00,6,2786.25,2789,2785.25,2786,8359
ESH19,2019-03-06 02:30,6,2786,2787.5,2785.25,2786,6172
ESH19,2019-03-06 03:00,6,2786,2788,2785.25,2787.5,11324
ESH19,2019-03-06 03:30,6,2787.5,2788.25,2786.25,2786.5,7050
ESH19,2019-03-06 04:00,6,2786.25,2787.25,2785.5,2787.25,6057
ESH19,2019-03-06 04:30,6,2787.25,2787.5,2786.5,2787,3094
ESH19,2019-03-06 05:00,6,2787,2788.75,2786.75,2788,3044
ESH19,2019-03-06 05:30,6,2787.75,2788.5,2787.25,2788.5,2320
ESH19,2019-03-06 06:00,6,2788.75,2788.75,2786.25,2786.25,4506
ESH19,2019-03-06 06:30,6,2786.25,2787,2785.25,2785.75,4877
ESH19,2019-03-06 07:00,6,2785.75,2786.5,2784.75,2785,5600
ESH19,2019-03-06 07:30,6,2785,2790,2784.25,2789,20919
ESH19,2019-03-06 08:00,6,2789,2792.75,2788.75,2790.5,19748
ESH19,2019-03-06 08:30,6,2790.5,2790.75,2781.25,2784.5,139213
ESH19,2019-03-06 09:00,6,2784.5,2786.5,2778.75,2779.25,125131
ESH19,2019-03-06 09:30,6,2779.25,2782,2775.5,2780.25,112276
ESH19,2019-03-06 10:00,6,2780.25,2784.25,2778,2779.5,85887
ESH19,2019-03-06 10:30,6,2779.25,2780.75,2772.25,2775,81348
ESH19,2019-03-06 11:00,6,2774.75,2780.25,2772,2773.25,68330
ESH19,2019-03-06 11:30,6,2773,2777,2771,2771.5,73807
ESH19,2019-03-06 12:00,6,2771.25,2773.25,2769.5,2770.75,72451
ESH19,2019-03-06 12:30,6,2770.75,2777.5,2770.75,2777,56623
ESH19,2019-03-06 13:00,6,2777,2778.75,2775.25,2776.5,55867
ESH19,2019-03-06 13:30,6,2776.25,2777.5,2773,2774.5,58223
ESH19,2019-03-06 14:00,6,2774.5,2776.75,2768.5,2771.25,70252
ESH19,2019-03-06 14:30,6,2771.25,2776,2770.75,2772,114804
ESH19,2019-03-06 15:00,6,2771.75,2774.5,2770.75,2771.25,53893
ESH19,2019-03-06 15:30,6,2770.75,2772,2770,2771,8623
ESH19,2019-03-06 17:00,7,2770.5,2771.5,2769.5,2770.75,4407
ESH19,2019-03-06 17:30,7,2771,2771.5,2766.25,2768,5323
ESH19,2019-03-06 18:00,7,2768,2768.5,2765.5,2767,5696
ESH19,2019-03-06 18:30,7,2766.75,2768.25,2765.5,2766.5,3609
ESH19,2019-03-06 19:00,7,2766.25,2769.25,2766.25,2767.5,4906
ESH19,2019-03-06 19:30,7,2767.75,2769,2766,2767.5,5972
ESH19,2019-03-06 20:00,7,2767.25,2770,2767.25,2768.75,3841
ESH19,2019-03-06 20:30,7,2769,2769,2767.25,2768.25,3493
ESH19,2019-03-06 21:00,7,2768.5,2769,2766.25,2768.25,3114
ESH19,2019-03-06 21:30,7,2768,2768.75,2767,2767.5,1271
ESH19,2019-03-06 22:00,7,2767.5,2768,2767.25,2767.5,833
ESH19,2019-03-06 22:30,7,2767.5,2767.5,2766.25,2766.5,1190
ESH19,2019-03-06 23:00,7,2766.75,2766.75,2765.25,2765.5,2563
ESH19,2019-03-06 23:30,7,2765.75,2766.5,2765.25,2765.5,2775
ESH19,2019-03-07 00:00,7,2765.75,2766.5,2765.25,2765.75,2747
ESH19,2019-03-07 00:30,7,2765.75,2766.5,2765.25,2765.5,1838
ESH19,2019-03-07 01:00,7,2765.5,2766,2762.25,2762.25,8908
ESH19,2019-03-07 01:30,7,2762.25,2763.75,2761.5,2763.5,6961
ESH19,2019-03-07 02:00,7,2763.25,2765,2762.5,2762.5,14049
ESH19,2019-03-07 02:30,7,2762.5,2764.75,2762.5,2764.5,6942
ESH19,2019-03-07 03:00,7,2764.5,2765.25,2763.75,2764.25,5771
ESH19,2019-03-07 03:30,7,2764.25,2765.5,2764.25,2764.25,4818
ESH19,2019-03-07 04:00,7,2764.25,2766,2763.5,2765,5700
ESH19,2019-03-07 04:30,7,2765,2765.75,2764.25,2765.75,4292
ESH19,2019-03-07 05:00,7,2765.75,2766.5,2764.5,2766.25,4814
ESH19,2019-03-07 05:30,7,2766,2766.25,2763.5,2764.25,4311
ESH19,2019-03-07 06:00,7,2764.25,2768,2764,2767.25,8395
ESH19,2019-03-07 06:30,7,2767.25,2773.25,2766.5,2773,17393
ESH19,2019-03-07 07:00,7,2773,2775.5,2771,2774.5,24603
ESH19,2019-03-07 07:30,7,2774.5,2776.25,2768.25,2769.25,30489
ESH19,2019-03-07 08:00,7,2769.25,2771.75,2765.75,2766,30120
ESH19,2019-03-07 08:30,7,2766.25,2767.75,2745.25,2750.75,252539
ESH19,2019-03-07 09:00,7,2750.75,2751.75,2741.75,2748.5,141055
ESH19,2019-03-07 09:30,7,2748.75,2753,2744.5,2750.75,108986
ESH19,2019-03-07 10:00,7,2750.75,2752.25,2746.25,2751.5,90954
ESH19,2019-03-07 10:30,7,2751.25,2757,2751.25,2753.25,79212
ESH19,2019-03-07 11:00,7,2753,2755.25,2750.75,2753.5,64102
ESH19,2019-03-07 11:30,7,2753.5,2761.25,2748.75,2759.75,92743
ESH19,2019-03-07 12:00,7,2759.5,2760.25,2756,2757.5,45477
ESH19,2019-03-07 12:30,7,2757.5,2757.75,2752.75,2753.25,39864
ESH19,2019-03-07 13:00,7,2753.5,2755.25,2747,2749.75,50178
ESH19,2019-03-07 13:30,7,2749.75,2750.5,2740.5,2742.25,79727
ESH19,2019-03-07 14:00,7,2742.25,2747.5,2738.5,2742.25,91660
ESH19,2019-03-07 14:30,7,2742.25,2750,2742,2749,134112
ESH19,2019-03-07 15:00,7,2749,2751.25,2748.75,2750,43090
ESH19,2019-03-07 15:30,7,2749.75,2750.75,2749,2749.5,5111
ESH19,2019-03-07 17:00,8,2749,2749.5,2748,2749,3008
ESH19,2019-03-07 17:30,8,2749,2751.25,2748.75,2751.25,2344
ESH19,2019-03-07 18:00,8,2751,2751.5,2747.5,2749.25,4498
ESH19,2019-03-07 18:30,8,2749.25,2750,2745.25,2745.25,4072
ESH19,2019-03-07 19:00,8,2745.25,2746.25,2744,2744.5,4599
ESH19,2019-03-07 19:30,8,2744.75,2748.25,2743.25,2748,5387
ESH19,2019-03-07 20:00,8,2748,2749.75,2746,2749.5,4456
ESH19,2019-03-07 20:30,8,2749.75,2750.5,2748.25,2748.5,3011
ESH19,2019-03-07 21:00,8,2748.5,2749.25,2745.25,2747,5186
ESH19,2019-03-07 21:30,8,2746.75,2747.75,2745.25,2745.75,2320
ESH19,2019-03-07 22:00,8,2745.75,2746,2742.5,2742.5,3341
ESH19,2019-03-07 22:30,8,2742.5,2744.75,2742.25,2743.75,2136
ESH19,2019-03-07 23:00,8,2743.5,2745,2742,2743,2561
ESH19,2019-03-07 23:30,8,2742.75,2743.5,2741.5,2742.75,3013
ESH19,2019-03-08 00:00,8,2743,2743.5,2738.75,2739.5,4644
ESH19,2019-03-08 00:30,8,2739.5,2740.75,2739,2740.25,2354
ESH19,2019-03-08 01:00,8,2740.25,2741,2736.75,2737.5,5688
ESH19,2019-03-08 01:30,8,2737.75,2738.75,2736,2736.25,7918
ESH19,2019-03-08 02:00,8,2736.25,2741.75,2736.25,2741.25,10386
ESH19,2019-03-08 02:30,8,2741.25,2742.75,2738,2738.5,6202
ESH19,2019-03-08 03:00,8,2738.25,2742.5,2738.25,2740.5,6254
ESH19,2019-03-08 03:30,8,2740.5,2742,2738,2738.75,5450
ESH19,2019-03-08 04:00,8,2738.75,2739,2734.75,2736.5,9089
ESH19,2019-03-08 04:30,8,2736.5,2740.5,2736.5,2738.25,4530
ESH19,2019-03-08 05:00,8,2738.25,2739.75,2737.75,2738,3733
ESH19,2019-03-08 05:30,8,2738.25,2740.25,2736.25,2737,6836
ESH19,2019-03-08 06:00,8,2737,2739.25,2736.75,2738.5,5704
ESH19,2019-03-08 06:30,8,2738.5,2739,2735.75,2735.75,7986
ESH19,2019-03-08 07:00,8,2735.75,2740,2735.25,2737.5,10889
ESH19,2019-03-08 07:30,8,2738,2738.75,2726,2728,56455
ESH19,2019-03-08 08:00,8,2728,2728.5,2722.75,2727.25,33542
ESH19,2019-03-08 08:30,8,2727.25,2732.5,2723.25,2727.5,124090
ESH19,2019-03-08 09:00,8,2727.5,2730,2722,2728.5,68795
ESH19,2019-03-08 09:30,8,2728.5,2737,2725,2730,66705
ESH19,2019-03-08 10:00,8,2729.75,2736.5,2727.75,2734,41431
ESH19,2019-03-08 10:30,8,2734,2736.25,2730,2730,30908
ESH19,2019-03-08 11:00,8,2730.25,2730.75,2726.5,2729.5,23369
ESH19,2019-03-08 11:30,8,2729.5,2729.75,2722.75,2723.25,20940
ESH19,2019-03-08 12:00,8,2723.25,2726.5,2722.75,2725.5,20729
ESH19,2019-03-08 12:30,8,2725.25,2729.5,2723.75,2728,17589
ESH19,2019-03-08 13:00,8,2728,2731.75,2725.5,2731,17887
ESH19,2019-03-08 13:30,8,2730.75,2739.75,2730.75,2736,32004
ESH19,2019-03-08 14:00,8,2736,2739,2731,2731.5,38153
ESH19,2019-03-08 14:30,8,2731.5,2744.5,2730.75,2743.25,82411
ESH19,2019-03-08 15:00,8,2743.25,2747.5,2742,2747.25,28403
ESH19,2019-03-08 15:30,8,2747.25,2748.75,2747,2748.75,5108
ESH19,2019-03-10 17:00,11,2745.75,2746.25,2742.5,2744,3707
ESH19,2019-03-10 17:30,11,2744,2744.75,2742.5,2744.5,1075
ESH19,2019-03-10 18:00,11,2744.75,2747.75,2743.75,2747.75,2245
ESH19,2019-03-10 18:30,11,2747.75,2748.25,2743.5,2743.75,2791
ESH19,2019-03-10 19:00,11,2743.75,2745,2740.5,2741.25,3843
ESH19,2019-03-10 19:30,11,2741.5,2741.5,2737.25,2738,5525
ESH19,2019-03-10 20:00,11,2738,2743.5,2736.75,2743.5,4009
ESH19,2019-03-10 20:30,11,2743.5,2746.5,2742.75,2745.75,4360
ESH19,2019-03-10 21:00,11,2746,2748,2744.5,2745.25,3933
ESH19,2019-03-10 21:30,11,2745.25,2746,2745,2745.75,1212
ESH19,2019-03-10 22:00,11,2745.75,2748.75,2745.25,2747.5,1892
ESH19,2019-03-10 22:30,11,2747.5,2748.5,2746.75,2747.5,1548
ESH19,2019-03-10 23:00,11,2747.75,2751,2747.5,2749,1901
ESH19,2019-03-10 23:30,11,2749,2749,2747.75,2747.75,861
ESH19,2019-03-11 00:00,11,2748,2749,2746.5,2747,1112
ESH19,2019-03-11 00:30,11,2747,2747.25,2746.25,2747,844
ESH19,2019-03-11 01:00,11,2747.25,2748.25,2746.5,2748,756
ESH19,2019-03-11 01:30,11,2748.25,2749,2747.5,2749,744
ESH19,2019-03-11 02:00,11,2749,2752,2748.25,2750.75,3057
ESH19,2019-03-11 02:30,11,2750.75,2753.5,2750.5,2752,2789
ESH19,2019-03-11 03:00,11,2752.25,2752.5,2749,2749.25,6371
ESH19,2019-03-11 03:30,11,2749.5,2749.75,2747,2747,4583
ESH19,2019-03-11 04:00,11,2747,2749.25,2746.5,2749,2597
ESH19,2019-03-11 04:30,11,2748.75,2750.25,2748.5,2750.25,1870
ESH19,2019-03-11 05:00,11,2750.25,2750.75,2749,2750.25,2355
ESH19,2019-03-11 05:30,11,2750,2751,2748.25,2750,3821
ESH19,2019-03-11 06:00,11,2750,2750.5,2749,2750,2537
ESH19,2019-03-11 06:30,11,2750,2753,2749.75,2750.5,4500
ESH19,2019-03-11 07:00,11,2750.5,2751,2749,2750,4066
ESH19,2019-03-11 07:30,11,2749.25,2755.25,2749.25,2753.25,10195
ESH19,2019-03-11 08:00,11,2753.5,2754,2750,2750.25,7699
ESH19,2019-03-11 08:30,11,2750.5,2761,2750,2760.75,34963
ESH19,2019-03-11 09:00,11,2760.5,2766,2760.25,2765.25,28217
ESH19,2019-03-11 09:30,11,2765.25,2770.75,2763.75,2770.25,32311
ESH19,2019-03-11 10:00,11,2770.25,2773.75,2769,2773.25,25980
ESH19,2019-03-11 10:30,11,2773.5,2776,2771.5,2775.75,23066
ESH19,2019-03-11 11:00,11,2775.75,2777.75,2773.5,2774.25,20072
ESH19,2019-03-11 11:30,11,2774,2776.5,2774,2774.5,12982
ESH19,2019-03-11 12:00,11,2774.5,2779.25,2774.25,2779.25,13819
ESH19,2019-03-11 12:30,11,2779,2780.5,2777.75,2780,10681
ESH19,2019-03-11 13:00,11,2780,2780,2777.5,2779,8653
ESH19,2019-03-11 13:30,11,2779,2781.5,2777.75,2779.5,14379
ESH19,2019-03-11 14:00,11,2779.5,2783.25,2778.25,2780.75,17207
ESH19,2019-03-11 14:30,11,2780.75,2784.25,2780.5,2783,36693
ESH19,2019-03-11 15:00,11,2783,2784.75,2781.25,2784.25,22571
ESH19,2019-03-11 15:30,11,2784.5,2787.5,2784.5,2786,6300
ESH19,2019-03-11 17:00,12,2784.75,2787,2784.25,2786,3522
ESH19,2019-03-11 17:30,12,2786,2794,2785.5,2793.5,3821
ESH19,2019-03-11 18:00,12,2793.5,2793.75,2791,2792,2434
ESH19,2019-03-11 18:30,12,2791.75,2792.25,2791.5,2791.5,1418
ESH19,2019-03-11 19:00,12,2791.75,2793,2789.75,2789.75,3072
ESH19,2019-03-11 19:30,12,2790,2791,2789.5,2790.75,1783
ESH19,2019-03-11 20:00,12,2791,2791.75,2790.5,2791,1317
ESH19,2019-03-11 20:30,12,2790.75,2792.25,2790.5,2792,1892
ESH19,2019-03-11 21:00,12,2792,2793,2791.75,2793,1174
ESH19,2019-03-11 21:30,12,2792.75,2793.5,2792.25,2792.5,788
ESH19,2019-03-11 22:00,12,2792.25,2793,2791.25,2791.5,856
ESH19,2019-03-11 22:30,12,2791.5,2792.5,2791.5,2792.5,829
ESH19,2019-03-11 23:00,12,2792.5,2792.5,2791.75,2792.25,305
ESH19,2019-03-11 23:30,12,2792,2792,2791,2791.75,698
ESH19,2019-03-12 00:00,12,2791.5,2792.25,2790,2790.5,1212
ESH19,2019-03-12 00:30,12,2790.5,2791,2789.5,2789.75,727
ESH19,2019-03-12 01:00,12,2789.5,2790.5,2788,2789,1901
ESH19,2019-03-12 01:30,12,2789,2790.25,2788.5,2790,856
ESH19,2019-03-12 02:00,12,2790,2791,2789.75,2790.5,1680
ESH19,2019-03-12 02:30,12,2790.25,2792,2790.25,2791.5,1664
ESH19,2019-03-12 03:00,12,2791.5,2791.75,2788.25,2789,4038
ESH19,2019-03-12 03:30,12,2789,2789.25,2786.5,2788.5,4280
ESH19,2019-03-12 04:00,12,2788.25,2790.75,2788.25,2789.75,3327
ESH19,2019-03-12 04:30,12,2790,2791,2787,2787.25,3138
ESH19,2019-03-12 05:00,12,2787.25,2787.25,2784.75,2785.25,3041
ESH19,2019-03-12 05:30,12,2785.25,2786.5,2784.75,2785,2913
ESH19,2019-03-12 06:00,12,2785,2786,2780.5,2781.5,8984
ESH19,2019-03-12 06:30,12,2781.5,2783.25,2781,2783,4223
ESH19,2019-03-12 07:00,12,2783.25,2785,2782.75,2783.5,4183
ESH19,2019-03-12 07:30,12,2783.75,2790.75,2783.25,2789.75,7444
ESH19,2019-03-12 08:00,12,2789.5,2789.5,2785.75,2788.25,7821
ESH19,2019-03-12 08:30,12,2788.25,2793.5,2786,2790.75,32133
ESH19,2019-03-12 09:00,12,2791,2794,2788.25,2794,15738
ESH19,2019-03-12 09:30,12,2794,2797.75,2792.75,2795,17851
ESH19,2019-03-12 10:00,12,2795,2795.25,2789.5,2791.25,16550
ESH19,2019-03-12 10:30,12,2791.25,2797.5,2790,2797.25,10594
ESH19,2019-03-12 11:00,12,2797,2797.5,2793.25,2795,10483
ESH19,2019-03-12 11:30,12,2795.25,2795.5,2791.75,2794.25,9190
ESH19,2019-03-12 12:00,12,2794.25,2795.5,2792.25,2794.5,8594
ESH19,2019-03-12 12:30,12,2794.75,2797.75,2793,2796.5,5776
ESH19,2019-03-12 13:00,12,2796.5,2798.25,2793.25,2794,8480
ESH19,2019-03-12 13:30,12,2794.25,2795.75,2793.5,2795.25,8760
ESH19,2019-03-12 14:00,12,2795.5,2795.5,2787.25,2791.5,15775
ESH19,2019-03-12 14:30,12,2791.5,2795.25,2788.75,2792,28810
ESH19,2019-03-12 15:00,12,2792,2792.5,2790.25,2792.5,8730
ESH19,2019-03-12 15:30,12,2792.5,2794.5,2792.25,2793.75,2676
ESH19,2019-03-12 17:00,13,2792.25,2793.5,2790.5,2790.75,1937
ESH19,2019-03-12 17:30,13,2791,2791.25,2789.75,2791.25,392
ESH19,2019-03-12 18:00,13,2791.25,2792,2789.5,2790.25,576
ESH19,2019-03-12 18:30,13,2790.25,2790.5,2787.5,2790.5,1334
ESH19,2019-03-12 19:00,13,2790.75,2792.75,2789.5,2791.5,1701
ESH19,2019-03-12 19:30,13,2791.5,2792,2789.75,2789.75,869
ESH19,2019-03-12 20:00,13,2790,2790.75,2787.75,2788,2036
ESH19,2019-03-12 20:30,13,2788.25,2788.25,2784,2786,3822
ESH19,2019-03-12 21:00,13,2785.75,2787.25,2783.75,2784.25,1928
ESH19,2019-03-12 21:30,13,2784,2785.75,2783,2784.5,1084
ESH19,2019-03-12 22:00,13,2784.5,2786.5,2784.25,2785.75,1037
ESH19,2019-03-12 22:30,13,2786,2786.75,2786,2786.5,674
ESH19,2019-03-12 23:00,13,2786.25,2787.5,2786,2787.5,474
ESH19,2019-03-12 23:30,13,2787.25,2787.25,2786.5,2786.75,364
ESH19,2019-03-13 00:00,13,2786.75,2788.5,2786.25,2788.5,1141
ESH19,2019-03-13 00:30,13,2788.5,2791,2788.5,2790.75,1261
ESH19,2019-03-13 01:00,13,2790.75,2791,2788,2788.5,1028
ESH19,2019-03-13 01:30,13,2788.25,2788.5,2787.75,2788.25,746
ESH19,2019-03-13 02:00,13,2788,2789,2785.75,2787.75,1591
ESH19,2019-03-13 02:30,13,2787.75,2789.5,2787.75,2789.5,1015
ESH19,2019-03-13 03:00,13,2789.25,2791.75,2789.25,2791.75,2212
ESH19,2019-03-13 03:30,13,2791.75,2794.5,2791.75,2794.5,3198
ESH19,2019-03-13 04:00,13,2794.5,2794.5,2792.75,2793.5,2513
ESH19,2019-03-13 04:30,13,2793.5,2795.5,2792.5,2793.5,1936
ESH19,2019-03-13 05:00,13,2793.5,2795.75,2793.25,2795.5,2300
ESH19,2019-03-13 05:30,13,2795.75,2797,2794.25,2796.75,1609
ESH19,2019-03-13 06:00,13,2796.75,2797.5,2796,2796.25,1241
ESH19,2019-03-13 06:30,13,2796.5,2798.5,2796,2798.5,2198
ESH19,2019-03-13 07:00,13,2798.5,2801,2798.5,2800,3866
ESH19,2019-03-13 07:30,13,2800.25,2800.5,2797.25,2797.75,4302
ESH19,2019-03-13 08:00,13,2798,2802.5,2797.5,2802.25,4358
ESH19,2019-03-13 08:30,13,2802.5,2806.75,2800.25,2805.75,17354
ESH19,2019-03-13 09:00,13,2805.75,2809.25,2805.5,2806.25,17433
ESH19,2019-03-13 09:30,13,2806.25,2812,2806,2811,14237
ESH19,2019-03-13 10:00,13,2810.75,2817.5,2810.75,2817.25,14906
ESH19,2019-03-13 10:30,13,2817.25,2818.5,2814.25,2815.75,10709
ESH19,2019-03-13 11:00,13,2815.75,2817.75,2812.5,2814,11607
ESH19,2019-03-13 11:30,13,2813.75,2816.25,2812.5,2816,6414
ESH19,2019-03-13 12:00,13,2815.75,2817.75,2815.5,2816.75,5264
ESH19,2019-03-13 12:30,13,2816.5,2817.75,2814.75,2817.75,4663
ESH19,2019-03-13 13:00,13,2817.75,2821.25,2817.5,2818.25,9712
ESH19,2019-03-13 13:30,13,2818.25,2818.25,2808.75,2813.75,22865
ESH19,2019-03-13 14:00,13,2813.75,2814.5,2808.75,2810.75,16634
ESH19,2019-03-13 14:30,13,2810.75,2815,2809.5,2811,20990
ESH19,2019-03-13 15:00,13,2811,2815,2810.5,2814.5,9475
ESH19,2019-03-13 15:30,13,2814.5,2816.25,2814.5,2815.5,1609
ESH19,2019-03-13 17:00,14,2816,2817.75,2814.5,2817.75,739
ESH19,2019-03-13 17:30,14,2817.75,2818.5,2817,2817.5,440
ESH19,2019-03-13 18:00,14,2817.75,2817.75,2815,2816,849
ESH19,2019-03-13 18:30,14,2816,2816.25,2813.5,2814.75,576
ESH19,2019-03-13 19:00,14,2814.75,2816.5,2813.75,2814.25,1045
ESH19,2019-03-13 19:30,14,2814,2814,2811,2811.25,1351
ESH19,2019-03-13 20:00,14,2811.25,2812,2810.5,2811.5,1566
ESH19,2019-03-13 20:30,14,2811.75,2813,2809.5,2812.75,1792
ESH19,2019-03-13 21:00,14,2812.75,2813.5,2811.25,2813.25,997
ESH19,2019-03-13 21:30,14,2813.5,2813.5,2811.75,2812.5,1368
ESH19,2019-03-13 22:00,14,2812.5,2813.25,2811.5,2812,702
ESH19,2019-03-13 22:30,14,2811.75,2811.75,2809,2810.5,1097
ESH19,2019-03-13 23:00,14,2810.5,2811.25,2809.75,2810.75,416
ESH19,2019-03-13 23:30,14,2810.75,2811.75,2810.75,2810.75,283
ESH19,2019-03-14 00:00,14,2810.75,2812,2810.75,2811.75,587
ESH19,2019-03-14 00:30,14,2811.75,2812.75,2810.75,2812.5,416
ESH19,2019-03-14 01:00,14,2812.75,2812.75,2810.5,2811,780
ESH19,2019-03-14 01:30,14,2811,2811.75,2810.5,2811.5,422
ESH19,2019-03-14 02:00,14,2811.5,2812.25,2810.5,2811.25,455
ESH19,2019-03-14 02:30,14,2811.25,2813.75,2810.75,2813.75,732
ESH19,2019-03-14 03:00,14,2814,2816.75,2813.75,2816.5,1649
ESH19,2019-03-14 03:30,14,2816.5,2819.25,2816,2819.25,1659
ESH19,2019-03-14 04:00,14,2819,2819.5,2817.5,2817.75,1637
ESH19,2019-03-14 04:30,14,2817.5,2820,2817.5,2819.25,1447
ESH19,2019-03-14 05:00,14,2819,2819.25,2811.5,2812,5647
ESH19,2019-03-14 05:30,14,2812,2812.75,2806.5,2808.75,3525
ESH19,2019-03-14 06:00,14,2808.5,2811,2808,2810.5,1971
ESH19,2019-03-14 06:30,14,2810.75,2812.75,2810.25,2812.75,1791
ESH19,2019-03-14 07:00,14,2812.75,2815.25,2812.25,2815.25,3530
ESH19,2019-03-14 07:30,14,2815.25,2816.75,2814.25,2815,3317
ESH19,2019-03-14 08:00,14,2815,2815.25,2809.75,2810.5,3325
ESH19,2019-03-14 08:30,14,2810.5,2812.5,2807.75,2811,13560
ESH19,2019-03-14 09:00,14,2810.75,2811,2803.75,2807.75,10953
ESH19,2019-03-14 09:30,14,2807.75,2811.5,2806.75,2809.25,8324
ESH19,2019-03-14 10:00,14,2809.25,2813,2807.25,2810,7529
ESH19,2019-03-14 10:30,14,2810,2815.5,2809.25,2813.75,7251
ESH19,2019-03-14 11:00,14,2813.75,2815,2810,2811.5,4475
ESH19,2019-03-14 11:30,14,2811.25,2813,2810.75,2811.25,4654
ESH19,2019-03-14 12:00,14,2811.25,2811.5,2809.25,2810.25,3251
ESH19,2019-03-14 12:30,14,2810,2811,2806.25,2807.25,6274
ESH19,2019-03-14 13:00,14,2807.25,2809.5,2806.25,2808.75,7919
ESH19,2019-03-14 13:30,14,2808.75,2809.25,2805.75,2808.25,8562
ESH19,2019-03-14 14:00,14,2808.5,2810.25,2807.75,2809.75,5390
ESH19,2019-03-14 14:30,14,2809.5,2812.25,2807.75,2808.75,11148
ESH19,2019-03-14 15:00,14,2808.75,2809,2806.5,2808.25,4320
ESH19,2019-03-14 15:30,14,2808.25,2808.75,2807.25,2807.25,1247
ESH19,2019-03-14 17:00,15,2808,2809.75,2807.75,2809.75,296
ESH19,2019-03-14 17:30,15,2810,2810,2809,2809.25,165
ESH19,2019-03-14 18:00,15,2809.25,2809.5,2807.75,2808.5,200
ESH19,2019-03-14 18:30,15,2808.5,2809.5,2807.5,2809.5,229
ESH19,2019-03-14 19:00,15,2809.5,2811,2809.5,2809.75,761
ESH19,2019-03-14 19:30,15,2810,2811.5,2809.5,2811.25,326
ESH19,2019-03-14 20:00,15,2811.25,2812,2810.5,2811.75,338
ESH19,2019-03-14 20:30,15,2811.75,2812.75,2810.5,2812.75,372
ESH19,2019-03-14 21:00,15,2812.5,2815.25,2812.5,2814.25,377
ESH19,2019-03-14 21:30,15,2814.25,2816.75,2813.5,2816,753
ESH19,2019-03-14 22:00,15,2816.25,2816.75,2813,2813.5,680
ESH19,2019-03-14 22:30,15,2813.25,2815,2813,2814,416
ESH19,2019-03-14 23:00,15,2814,2815.25,2813.75,2814,141
ESH19,2019-03-14 23:30,15,2814.25,2814.5,2813.5,2814.5,190
ESH19,2019-03-15 00:00,15,2814.5,2814.75,2811.75,2812.75,274
ESH19,2019-03-15 00:30,15,2812.75,2813.25,2811.5,2812.25,267
ESH19,2019-03-15 01:00,15,2811.75,2813.25,2811.75,2813,272
ESH19,2019-03-15 01:30,15,2813,2814,2812.75,2813.75,113
ESH19,2019-03-15 02:00,15,2814,2814.5,2813.25,2813.75,212
ESH19,2019-03-15 02:30,15,2814,2814.5,2812.75,2814.25,207
ESH19,2019-03-15 03:00,15,2814.25,2814.5,2812.75,2813.75,680
ESH19,2019-03-15 03:30,15,2813.75,2816.25,2813.5,2815.75,651
ESH19,2019-03-15 04:00,15,2815.5,2816,2814.25,2815.5,1147
ESH19,2019-03-15 04:30,15,2815.75,2816.25,2815,2816,783
ESH19,2019-03-15 05:00,15,2815.75,2817.5,2815.5,2817,464
ESH19,2019-03-15 05:30,15,2816.75,2820,2816.75,2819.25,943
ESH19,2019-03-15 06:00,15,2819.5,2820.5,2819,2820.25,1571
ESH19,2019-03-15 06:30,15,2820.25,2821.25,2818.75,2819.5,1145
ESH19,2019-03-15 07:00,15,2819.75,2821.25,2819.25,2819.75,550
ESH19,2019-03-15 07:30,15,2819.75,2821.5,2815.75,2817.25,2739
ESH19,2019-03-15 08:00,15,2817,2817.75,2809.75,2813.25,4880