ESH18,2017-10-05 12:00,5,2547.25,2549.5,2547.25,2549,27
ESH18,2017-10-05 12:30,5,2548,2549,2548,2548.5,58
ESH18,2017-10-05 13:00,5,2548,2548.25,2548,2548,6
ESH18,2017-10-05 13:30,5,2547.75,2549.25,2547.75,2549.25,259
ESH18,2017-10-05 14:00,5,2549.25,2550.25,2548.75,2548.75,56
ESH18,2017-10-05 14:30,5,2548.5,2549.75,2548,2549.5,177
ESH18,2017-10-05 15:00,5,2550,2550.75,2550,2550.5,35
ESH18,2017-10-05 15:30,5,2550,2550.25,2549.25,2549.5,11
ESH18,2017-10-05 17:00,6,2549.25,2549.25,2549.25,2549.25,4
ESH18,2017-10-05 17:30,6,2549,2549,2549,2549,1
ESH18,2017-10-05 19:00,6,2549.5,2549.5,2549.5,2549.5,7
ESH18,2017-10-05 20:00,6,2549.5,2549.5,2549.5,2549.5,1
ESH18,2017-10-05 21:00,6,2549.5,2550.25,2549.5,2550.25,3
ESH18,2017-10-05 21:30,6,2549.5,2549.5,2549.5,2549.5,2
ESH18,2017-10-05 22:00,6,2549.5,2549.5,2549.5,2549.5,6
ESH18,2017-10-05 22:30,6,2549.75,2549.75,2549,2549,5
ESH18,2017-10-05 23:00,6,2549.5,2549.5,2549.5,2549.5,5
ESH18,2017-10-05 23:30,6,2549.75,2549.75,2549.75,2549.75,1
ESH18,2017-10-06 00:30,6,2549.5,2549.5,2549.5,2549.5,3
ESH18,2017-10-06 01:30,6,2549.5,2549.5,2549.5,2549.5,5
ESH18,2017-10-06 02:00,6,2549.25,2549.75,2549,2549,26
ESH18,2017-10-06 02:30,6,2549.5,2549.5,2549.25,2549.25,11
ESH18,2017-10-06 03:00,6,2548.75,2548.75,2548.75,2548.75,14
ESH18,2017-10-06 04:30,6,2548.75,2548.75,2548.75,2548.75,2
ESH18,2017-10-06 05:00,6,2549,2549,2549,2549,15
ESH18,2017-10-06 06:00,6,2549.5,2549.75,2549.5,2549.75,2
ESH18,2017-10-06 06:30,6,2548.5,2548.75,2548.5,2548.75,2
ESH18,2017-10-06 07:00,6,2548.25,2548.25,2547.5,2547.5,20
ESH18,2017-10-06 07:30,6,2547,2548,2543.75,2543.75,62
ESH18,2017-10-06 08:00,6,2544.5,2544.75,2544,2544.5,21
ESH18,2017-10-06 08:30,6,2545,2546.75,2544.5,2546.25,65
ESH18,2017-10-06 09:00,6,2546.5,2547.5,2546.25,2547.5,30
ESH18,2017-10-06 09:30,6,2546.25,2546.25,2542,2543.25,80
ESH18,2017-10-06 10:00,6,2543.5,2544.75,2543.25,2544.5,22
ESH18,2017-10-06 10:30,6,2544.25,2544.75,2542,2543,30
ESH18,2017-10-06 11:00,6,2542.25,2543.5,2542,2542.75,52
ESH18,2017-10-06 11:30,6,2543.75,2545,2543.75,2544,23
ESH18,2017-10-06 12:00,6,2544,2544.25,2542.5,2544,65
ESH18,2017-10-06 12:30,6,2543.75,2544.5,2543.5,2544.5,7
ESH18,2017-10-06 13:00,6,2544.75,2545.25,2544.75,2545,12
ESH18,2017-10-06 13:30,6,2544.75,2546.25,2544.5,2546.25,16
ESH18,2017-10-06 14:00,6,2546,2546,2544.75,2545.5,15
ESH18,2017-10-06 14:30,6,2545.5,2547.25,2545,2547.25,65
ESH18,2017-10-06 15:00,6,2547,2547,2545.25,2546.25,20
ESH18,2017-10-06 15:30,6,2545,2545,2545,2545,2
ESH18,2017-10-08 17:00,9,2544.25,2547,2544.25,2547,4
ESH18,2017-10-08 17:30,9,2546.25,2546.25,2546,2546,2
ESH18,2017-10-08 19:00,9,2546.5,2547,2546.5,2547,2
ESH18,2017-10-08 19:30,9,2547.25,2548.25,2547.25,2548.25,8
ESH18,2017-10-08 20:00,9,2548.25,2548.75,2548.25,2548.5,9
ESH18,2017-10-08 20:30,9,2548.5,2548.5,2548.25,2548.25,3
ESH18,2017-10-08 21:00,9,2549,2549,2548.25,2548.25,9
ESH18,2017-10-08 21:30,9,2548.5,2548.5,2548.5,2548.5,2
ESH18,2017-10-08 22:30,9,2548.25,2548.25,2548.25,2548.25,1
ESH18,2017-10-08 23:30,9,2548,2548.25,2548,2548.25,2
ESH18,2017-10-09 00:00,9,2547.75,2547.75,2547.75,2547.75,17
ESH18,2017-10-09 00:30,9,2548,2548,2548,2548,6
ESH18,2017-10-09 01:00,9,2547.75,2547.75,2547.5,2547.75,8
ESH18,2017-10-09 02:00,9,2548,2549,2548,2548.5,17
ESH18,2017-10-09 02:30,9,2548.75,2548.75,2548.25,2548.5,9
ESH18,2017-10-09 03:00,9,2547.75,2548.25,2547.75,2548.25,12
ESH18,2017-10-09 03:30,9,2548.5,2548.5,2548.5,2548.5,1
ESH18,2017-10-09 04:00,9,2548,2548,2548,2548,1
ESH18,2017-10-09 05:00,9,2549.5,2549.5,2549.25,2549.25,4
ESH18,2017-10-09 05:30,9,2549.5,2549.75,2549.25,2549.5,8
ESH18,2017-10-09 06:00,9,2550,2550.5,2550,2550.5,8
ESH18,2017-10-09 06:30,9,2550.5,2550.5,2550.5,2550.5,3
ESH18,2017-10-09 07:00,9,2550.5,2550.5,2550.5,2550.5,1
ESH18,2017-10-09 07:30,9,2549.25,2549.25,2549.25,2549.25,1
ESH18,2017-10-09 08:00,9,2549.5,2550.25,2549.5,2550.25,9
ESH18,2017-10-09 08:30,9,2549,2550,2545,2545.75,73
ESH18,2017-10-09 09:00,9,2545.75,2546.5,2545,2545.5,53
ESH18,2017-10-09 09:30,9,2546,2546,2544,2546,65
ESH18,2017-10-09 10:00,9,2546.25,2546.75,2545.25,2546.75,33
ESH18,2017-10-09 10:30,9,2547,2547,2546.5,2547,15
ESH18,2017-10-09 11:00,9,2546.25,2546.25,2546,2546,39
ESH18,2017-10-09 11:30,9,2546,2546.25,2545.25,2545.5,139
ESH18,2017-10-09 12:00,9,2545.75,2546,2545.75,2545.75,11
ESH18,2017-10-09 12:30,9,2545.75,2546,2545.75,2546,86
ESH18,2017-10-09 13:00,9,2546,2546,2544.75,2544.75,68
ESH18,2017-10-09 13:30,9,2544,2544.25,2543,2543.25,164
ESH18,2017-10-09 14:00,9,2543,2543,2539.75,2542,63
ESH18,2017-10-09 14:30,9,2541.75,2543,2540.25,2543,46
ESH18,2017-10-09 15:00,9,2543.5,2544.5,2543,2544.5,16
ESH18,2017-10-09 15:30,9,2544.5,2544.5,2544,2544,6
ESH18,2017-10-09 19:00,10,2543.5,2545.75,2543.5,2545.75,15
ESH18,2017-10-09 19:30,10,2546.25,2546.5,2545.5,2545.5,9
ESH18,2017-10-09 20:30,10,2545.75,2545.75,2545.5,2545.5,2
ESH18,2017-10-09 21:00,10,2544.5,2544.5,2544.5,2544.5,6
ESH18,2017-10-09 21:30,10,2545,2545,2544.75,2545,11
ESH18,2017-10-09 22:00,10,2545.75,2545.75,2545.75,2545.75,11
ESH18,2017-10-09 23:00,10,2544.75,2544.75,2544.75,2544.75,5
ESH18,2017-10-09 23:30,10,2545,2545,2545,2545,1
ESH18,2017-10-10 01:30,10,2545.75,2546.75,2545.75,2546.75,5
ESH18,2017-10-10 02:00,10,2547,2547.5,2547,2547.5,4
ESH18,2017-10-10 03:00,10,2546.25,2546.25,2545.25,2545.25,2
ESH18,2017-10-10 03:30,10,2544.25,2544.25,2544.25,2544.25,1
ESH18,2017-10-10 04:00,10,2545.75,2545.75,2545.5,2545.5,2
ESH18,2017-10-10 04:30,10,2546,2547,2546,2547,7
ESH18,2017-10-10 05:00,10,2547.5,2547.75,2547.5,2547.75,3
ESH18,2017-10-10 05:30,10,2548,2548.25,2547.5,2547.5,25
ESH18,2017-10-10 06:00,10,2547.5,2548,2547,2547,12
ESH18,2017-10-10 06:30,10,2547.5,2548,2547.5,2548,3
ESH18,2017-10-10 07:00,10,2547.75,2548.25,2547.25,2548.25,9
ESH18,2017-10-10 07:30,10,2548.25,2548.75,2548,2548.75,12
ESH18,2017-10-10 08:00,10,2549,2549.5,2548.75,2549.25,19
ESH18,2017-10-10 08:30,10,2549,2553.5,2548.75,2550.5,236
ESH18,2017-10-10 09:00,10,2550,2550,2543.5,2546.5,218
ESH18,2017-10-10 09:30,10,2547,2547,2545.25,2546.5,57
ESH18,2017-10-10 10:00,10,2546.75,2547,2545,2545,42
ESH18,2017-10-10 10:30,10,2546,2546.75,2544.25,2545,25
ESH18,2017-10-10 11:00,10,2545,2545.5,2543.25,2545.5,102
ESH18,2017-10-10 11:30,10,2545.25,2547,2545.25,2546.25,40
ESH18,2017-10-10 12:00,10,2546.5,2548,2546.25,2547,28
ESH18,2017-10-10 12:30,10,2547.25,2548.5,2546.25,2546.75,47
ESH18,2017-10-10 13:00,10,2547.25,2547.5,2546,2546.25,17
ESH18,2017-10-10 13:30,10,2547,2547,2546.5,2546.5,8
ESH18,2017-10-10 14:00,10,2547,2548,2547,2547.5,20
ESH18,2017-10-10 14:30,10,2547.75,2549.25,2546.5,2549.25,48
ESH18,2017-10-10 15:00,10,2549,2549.5,2548.75,2548.75,31
ESH18,2017-10-10 15:30,10,2548.5,2549.5,2548.5,2549.5,9
ESH18,2017-10-10 17:00,11,2549,2549,2549,2549,1
ESH18,2017-10-10 17:30,11,2548.5,2548.5,2548.25,2548.25,2
ESH18,2017-10-10 18:00,11,2548.75,2549,2548.75,2549,2
ESH18,2017-10-10 18:30,11,2549.25,2549.25,2549.25,2549.25,1
ESH18,2017-10-10 19:00,11,2549,2549,2549,2549,1
ESH18,2017-10-10 20:00,11,2548.5,2549.25,2548.5,2549.25,2
ESH18,2017-10-10 20:30,11,2549.25,2549.25,2549,2549,2
ESH18,2017-10-10 21:00,11,2549.75,2550,2549.5,2549.75,23
ESH18,2017-10-10 22:00,11,2549.25,2549.25,2548.75,2548.75,36
ESH18,2017-10-10 22:30,11,2549,2549,2548.75,2548.75,42
ESH18,2017-10-10 23:00,11,2548.75,2548.75,2548.75,2548.75,1
ESH18,2017-10-11 00:30,11,2548.75,2548.75,2548.5,2548.5,3
ESH18,2017-10-11 02:00,11,2547.5,2547.5,2547,2547,3
ESH18,2017-10-11 02:30,11,2546,2546,2545.5,2545.5,11
ESH18,2017-10-11 04:30,11,2546.25,2546.25,2546.25,2546.25,1
ESH18,2017-10-11 05:00,11,2547,2547.5,2547,2547,9
ESH18,2017-10-11 05:30,11,2547.5,2547.5,2547.5,2547.5,1
ESH18,2017-10-11 06:00,11,2546.75,2546.75,2546.5,2546.5,2
ESH18,2017-10-11 06:30,11,2545.5,2545.5,2544.5,2544.5,11
ESH18,2017-10-11 07:00,11,2546,2546,2546,2546,1
ESH18,2017-10-11 07:30,11,2546.5,2547.25,2546.5,2547.25,8
ESH18,2017-10-11 08:00,11,2547.75,2548,2547.75,2548,3
ESH18,2017-10-11 08:30,11,2548.75,2549.5,2546.75,2547,89
ESH18,2017-10-11 09:00,11,2547.5,2549.5,2547.5,2549,31
ESH18,2017-10-11 09:30,11,2549.25,2549.5,2549,2549.5,11
ESH18,2017-10-11 10:00,11,2548.5,2550.25,2548.5,2548.5,30
ESH18,2017-10-11 10:30,11,2548.75,2549.5,2548.75,2549.5,6
ESH18,2017-10-11 11:00,11,2550,2551,2550,2551,33
ESH18,2017-10-11 11:30,11,2551,2551,2550.25,2550.25,5
ESH18,2017-10-11 12:00,11,2550.75,2551.25,2549.75,2550.25,21
ESH18,2017-10-11 12:30,11,2550,2550,2549.75,2549.75,2
ESH18,2017-10-11 13:00,11,2550.5,2552,2549.25,2550.25,48
ESH18,2017-10-11 13:30,11,2550.25,2551.25,2550.25,2551.25,5
ESH18,2017-10-11 14:00,11,2551,2553,2551,2552.25,46
ESH18,2017-10-11 14:30,11,2552.25,2553.5,2552.25,2553.25,50
ESH18,2017-10-11 15:00,11,2553,2553.5,2552.75,2553.5,96
ESH18,2017-10-11 15:30,11,2553.5,2553.5,2553,2553,7
ESH18,2017-10-11 17:00,12,2552.5,2552.5,2552.25,2552.25,12
ESH18,2017-10-11 17:30,12,2552,2552,2551,2551,100
ESH18,2017-10-11 18:00,12,2552,2552,2552,2552,2
ESH18,2017-10-11 19:00,12,2551.25,2551.75,2551.25,2551.75,11
ESH18,2017-10-11 19:30,12,2551,2551,2551,2551,6
ESH18,2017-10-11 20:00,12,2551,2551,2551,2551,2
ESH18,2017-10-11 20:30,12,2551,2551,2550.75,2550.75,3
ESH18,2017-10-11 21:00,12,2551.25,2551.5,2551.25,2551.5,3
ESH18,2017-10-11 21:30,12,2551.75,2551.75,2551.75,2551.75,1
ESH18,2017-10-11 22:30,12,2551.75,2551.75,2551.75,2551.75,1
ESH18,2017-10-11 23:30,12,2551.5,2551.5,2551.5,2551.5,1
ESH18,2017-10-12 00:00,12,2551.75,2551.75,2550.75,2550.75,5
ESH18,2017-10-12 00:30,12,2550.5,2550.5,2550.25,2550.25,2
ESH18,2017-10-12 02:00,12,2551.25,2551.25,2550.75,2550.75,2
ESH18,2017-10-12 03:30,12,2550,2550.25,2549.25,2549.25,8
ESH18,2017-10-12 04:00,12,2549.25,2549.25,2549.25,2549.25,1
ESH18,2017-10-12 04:30,12,2550.75,2550.75,2550.75,2550.75,1
ESH18,2017-10-12 05:30,12,2550,2550,2550,2550,1
ESH18,2017-10-12 06:00,12,2549.5,2549.5,2548,2548,10
ESH18,2017-10-12 06:30,12,2548,2548,2548,2548,1
ESH18,2017-10-12 07:00,12,2548.75,2549.75,2548.5,2549.75,12
ESH18,2017-10-12 07:30,12,2549,2549,2548.5,2548.5,4
ESH18,2017-10-12 08:00,12,2548.75,2549,2548.75,2549,4
ESH18,2017-10-12 08:30,12,2548.75,2550,2547.75,2548.5,81
ESH18,2017-10-12 09:00,12,2548,2551.5,2548,2551,69
ESH18,2017-10-12 09:30,12,2551,2552.25,2550.25,2550.75,50
ESH18,2017-10-12 10:00,12,2550.75,2552.5,2550.75,2551.5,23
ESH18,2017-10-12 10:30,12,2552,2553,2552,2552.75,47
ESH18,2017-10-12 11:00,12,2553,2553.25,2552,2552,18
ESH18,2017-10-12 11:30,12,2552,2552.25,2551,2552,22
ESH18,2017-10-12 12:00,12,2552,2553,2552,2553,22
ESH18,2017-10-12 12:30,12,2553,2553.5,2552,2552,16
ESH18,2017-10-12 13:00,12,2552.25,2552.25,2551.75,2552,11
ESH18,2017-10-12 13:30,12,2552,2552.5,2549.25,2550.25,43
ESH18,2017-10-12 14:00,12,2550.5,2551.5,2549.75,2551,23
ESH18,2017-10-12 14:30,12,2550,2550.25,2546.75,2549,66
ESH18,2017-10-12 15:00,12,2548.75,2549,2548.75,2549,13
ESH18,2017-10-12 15:30,12,2549.25,2549.25,2549,2549,2
ESH18,2017-10-12 17:30,13,2549,2549,2549,2549,13
ESH18,2017-10-12 18:00,13,2548.5,2549,2548.5,2549,2
ESH18,2017-10-12 18:30,13,2548.25,2548.25,2548.25,2548.25,1
ESH18,2017-10-12 19:30,13,2547.75,2547.75,2547.75,2547.75,1
ESH18,2017-10-12 20:00,13,2548.5,2548.5,2548.25,2548.25,6
ESH18,2017-10-12 20:30,13,2548.75,2549.25,2548.75,2549.25,11
ESH18,2017-10-12 21:00,13,2549,2549,2549,2549,10
ESH18,2017-10-12 22:00,13,2549.25,2549.75,2549.25,2549.75,4
ESH18,2017-10-13 00:00,13,2550,2550,2550,2550,1
ESH18,2017-10-13 00:30,13,2549.75,2550,2549.75,2550,2
ESH18,2017-10-13 01:00,13,2550,2550,2550,2550,1
ESH18,2017-10-13 02:00,13,2549,2549,2549,2549,1
ESH18,2017-10-13 02:30,13,2549.5,2549.5,2549.5,2549.5,1
ESH18,2017-10-13 03:30,13,2549.5,2549.5,2549.5,2549.5,2
ESH18,2017-10-13 04:00,13,2550.5,2550.5,2550.25,2550.25,3
ESH18,2017-10-13 05:00,13,2551,2551,2551,2551,3
ESH18,2017-10-13 05:30,13,2551,2551.25,2551,2551.25,2
ESH18,2017-10-13 06:00,13,2551.75,2551.75,2551.25,2551.25,3
ESH18,2017-10-13 06:30,13,2551.25,2553.5,2551.25,2553,14
ESH18,2017-10-13 07:00,13,2553,2553,2553,2553,7
ESH18,2017-10-13 07:30,13,2553,2556,2552.75,2554.75,48
ESH18,2017-10-13 08:00,13,2554,2554.5,2554,2554.5,15
ESH18,2017-10-13 08:30,13,2554,2554.5,2551,2552.75,95
ESH18,2017-10-13 09:00,13,2553,2555.5,2552.75,2555.25,65
ESH18,2017-10-13 09:30,13,2555.5,2556,2553.25,2554.5,75
ESH18,2017-10-13 10:00,13,2554.5,2555.5,2554,2554,33
ESH18,2017-10-13 10:30,13,2553.75,2554.25,2552.25,2554.25,24
ESH18,2017-10-13 11:00,13,2554.25,2555,2553.5,2555,18
ESH18,2017-10-13 11:30,13,2554.75,2555,2554.25,2554.5,28
ESH18,2017-10-13 12:00,13,2555.25,2555.75,2554.75,2555.75,10
ESH18,2017-10-13 12:30,13,2555.75,2555.75,2554,2554,16
ESH18,2017-10-13 13:00,13,2554.25,2554.25,2553.25,2553.5,14
ESH18,2017-10-13 13:30,13,2553.5,2553.75,2552.5,2553.75,23
ESH18,2017-10-13 14:00,13,2554.75,2554.75,2553.5,2554,8
ESH18,2017-10-13 14:30,13,2553.75,2553.75,2550.75,2551,57
ESH18,2017-10-13 15:00,13,2552,2553.25,2551.75,2553.25,18
ESH18,2017-10-13 15:30,13,2553.25,2553.25,2552.5,2553.25,5
ESH18,2017-10-15 17:00,16,2553.25,2556.25,2553.25,2555,21
ESH18,2017-10-15 17:30,16,2555.25,2555.25,2554.75,2554.75,6
ESH18,2017-10-15 18:00,16,2554.5,2554.75,2554.5,2554.75,6
ESH18,2017-10-15 18:30,16,2554.75,2554.75,2554.5,2554.5,2
ESH18,2017-10-15 19:00,16,2554.5,2554.75,2554,2554.75,8
ESH18,2017-10-15 19:30,16,2555.25,2555.75,2555.25,2555.75,8
ESH18,2017-10-15 20:00,16,2555,2555,2555,2555,1
ESH18,2017-10-15 20:30,16,2555,2555,2555,2555,20
ESH18,2017-10-15 21:00,16,2555.25,2555.5,2555.25,2555.5,5
ESH18,2017-10-15 21:30,16,2555.75,2556.5,2555.75,2556,7
ESH18,2017-10-15 22:00,16,2556,2556.25,2555.75,2556.25,7
ESH18,2017-10-15 23:00,16,2555.25,2555.25,2555.25,2555.25,1
ESH18,2017-10-15 23:30,16,2555,2555.5,2555,2555.5,15
ESH18,2017-10-16 00:00,16,2555.25,2555.25,2555.25,2555.25,2
ESH18,2017-10-16 00:30,16,2555,2555,2555,2555,1
ESH18,2017-10-16 01:00,16,2554.5,2554.5,2554,2554.5,4
ESH18,2017-10-16 01:30,16,2553.75,2553.75,2553.5,2553.75,31
ESH18,2017-10-16 02:00,16,2553.5,2553.5,2553,2553,15
ESH18,2017-10-16 02:30,16,2553,2554,2553,2553.75,35
ESH18,2017-10-16 03:00,16,2553.5,2553.75,2553.5,2553.5,18
ESH18,2017-10-16 03:30,16,2553.5,2553.5,2553.5,2553.5,2
ESH18,2017-10-16 04:30,16,2554,2554,2554,2554,5
ESH18,2017-10-16 05:00,16,2554.25,2554.25,2554.25,2554.25,14
ESH18,2017-10-16 06:00,16,2553.5,2553.5,2553,2553,3
ESH18,2017-10-16 06:30,16,2553.75,2553.75,2553.5,2553.5,7
ESH18,2017-10-16 07:00,16,2553.75,2555.75,2553.75,2555.75,17
ESH18,2017-10-16 07:30,16,2555,2555,2555,2555,1
ESH18,2017-10-16 08:00,16,2554.25,2555.75,2554.25,2555,25
ESH18,2017-10-16 08:30,16,2555.5,2558,2555.5,2556.5,82
ESH18,2017-10-16 09:00,16,2556.75,2557,2553,2554,63
ESH18,2017-10-16 09:30,16,2553.5,2554,2552.5,2553,35
ESH18,2017-10-16 10:00,16,2552.75,2555,2552.75,2555,52
ESH18,2017-10-16 10:30,16,2554.25,2554.5,2554.25,2554.5,20
ESH18,2017-10-16 11:00,16,2553,2553,2551.25,2552.25,29
ESH18,2017-10-16 11:30,16,2552.75,2553.25,2552.5,2552.75,33
ESH18,2017-10-16 12:00,16,2553,2553.75,2553,2553.75,10
ESH18,2017-10-16 12:30,16,2554,2554.75,2553.25,2553.25,29
ESH18,2017-10-16 13:00,16,2554,2554.25,2553.75,2554.25,6
ESH18,2017-10-16 13:30,16,2554,2554,2553.75,2554,4
ESH18,2017-10-16 14:00,16,2555,2555,2554.75,2555,5
ESH18,2017-10-16 14:30,16,2554.75,2556.25,2554.75,2556,26
ESH18,2017-10-16 15:00,16,2555.75,2556.5,2555.75,2556.5,44
ESH18,2017-10-16 15:30,16,2556.75,2556.75,2555.75,2555.75,8
ESH18,2017-10-16 17:00,17,2555.5,2555.5,2555.5,2555.5,2
ESH18,2017-10-16 17:30,17,2555.75,2555.75,2555.75,2555.75,1
ESH18,2017-10-16 18:00,17,2556.25,2556.25,2556,2556,3
ESH18,2017-10-16 19:00,17,2556.25,2557,2556.25,2556.75,4
ESH18,2017-10-16 19:30,17,2556.25,2556.25,2556.25,2556.25,2
ESH18,2017-10-16 20:00,17,2556,2556,2556,2556,3
ESH18,2017-10-16 20:30,17,2555.75,2555.75,2555,2555,5
ESH18,2017-10-16 21:00,17,2555.25,2555.25,2555.25,2555.25,2
ESH18,2017-10-16 21:30,17,2555.5,2555.5,2555.5,2555.5,10
ESH18,2017-10-16 22:00,17,2556.5,2556.5,2556.5,2556.5,1
ESH18,2017-10-16 23:00,17,2556.5,2556.5,2556.5,2556.5,1
ESH18,2017-10-17 00:30,17,2556.5,2556.5,2556.5,2556.5,1
ESH18,2017-10-17 02:30,17,2556,2556,2556,2556,3
ESH18,2017-10-17 03:00,17,2555,2555,2555,2555,1
ESH18,2017-10-17 03:30,17,2555,2555.5,2555,2555.5,2
ESH18,2017-10-17 04:00,17,2556.25,2556.25,2556.25,2556.25,1
ESH18,2017-10-17 06:00,17,2556,2556.5,2555.25,2555.25,61
ESH18,2017-10-17 06:30,17,2556.25,2556.25,2556.25,2556.25,1
ESH18,2017-10-17 07:00,17,2556,2556,2556,2556,2
ESH18,2017-10-17 07:30,17,2555.5,2556.25,2555.5,2556.25,28
ESH18,2017-10-17 08:00,17,2556,2556,2554.75,2554.75,3
ESH18,2017-10-17 08:30,17,2555.25,2556,2555,2555.25,36
ESH18,2017-10-17 09:00,17,2555.75,2556.5,2555.5,2555.5,18
ESH18,2017-10-17 09:30,17,2555,2555,2553,2554.5,91
ESH18,2017-10-17 10:00,17,2555.25,2556.5,2555.25,2556.5,44
ESH18,2017-10-17 10:30,17,2556,2556,2554,2554.5,18
ESH18,2017-10-17 11:00,17,2554.25,2555,2554.25,2555,3
ESH18,2017-10-17 11:30,17,2554.75,2554.75,2554.75,2554.75,1
ESH18,2017-10-17 12:00,17,2554.75,2554.75,2554,2554,17
ESH18,2017-10-17 12:30,17,2553.5,2553.75,2553.25,2553.75,16
ESH18,2017-10-17 13:00,17,2554,2555,2554,2555,8
ESH18,2017-10-17 13:30,17,2555.5,2555.75,2555.5,2555.75,5
ESH18,2017-10-17 14:00,17,2556,2556.5,2555.25,2556,15
ESH18,2017-10-17 14:30,17,2556.5,2558,2556.5,2557.5,76
ESH18,2017-10-17 15:00,17,2557,2557,2556.75,2556.75,26
ESH18,2017-10-17 15:30,17,2557.5,2557.75,2557.5,2557.75,13
ESH18,2017-10-17 17:00,18,2557.5,2557.5,2557.5,2557.5,1
ESH18,2017-10-17 18:30,18,2557.5,2558.5,2557.5,2558.5,14
ESH18,2017-10-17 19:00,18,2558,2558,2558,2558,1
ESH18,2017-10-17 20:00,18,2558,2558,2558,2558,1
ESH18,2017-10-17 20:30,18,2558,2558,2558,2558,1
ESH18,2017-10-17 21:30,18,2558.25,2558.25,2558.25,2558.25,1
ESH18,2017-10-17 22:30,18,2558,2558,2558,2558,2
ESH18,2017-10-18 00:00,18,2558.5,2558.5,2558.5,2558.5,2
ESH18,2017-10-18 01:00,18,2557.75,2557.75,2557.75,2557.75,1
ESH18,2017-10-18 04:00,18,2558.25,2558.25,2558.25,2558.25,3
ESH18,2017-10-18 04:30,18,2558.5,2561,2558.25,2560.75,321
ESH18,2017-10-18 05:00,18,2559.75,2560,2559,2560,24
ESH18,2017-10-18 05:30,18,2560,2561.25,2560,2561.25,8
ESH18,2017-10-18 06:00,18,2561.5,2561.5,2561,2561.5,13
ESH18,2017-10-18 06:30,18,2561,2561.25,2561,2561.25,2
ESH18,2017-10-18 07:00,18,2560.75,2562.25,2560.5,2562.25,10
ESH18,2017-10-18 07:30,18,2561.75,2561.75,2561.25,2561.25,9
ESH18,2017-10-18 08:00,18,2561.5,2562.5,2561.5,2562,33
ESH18,2017-10-18 08:30,18,2561.75,2562.25,2559.25,2560.25,67
ESH18,2017-10-18 09:00,18,2560.25,2560.75,2558,2558.5,56
ESH18,2017-10-18 09:30,18,2558.75,2560.5,2558.75,2560,22
ESH18,2017-10-18 10:00,18,2559.75,2559.75,2558,2558.75,32
ESH18,2017-10-18 10:30,18,2559,2559.75,2559,2559.25,17
ESH18,2017-10-18 11:00,18,2559,2560.75,2559,2560.75,14
ESH18,2017-10-18 11:30,18,2561,2561,2560.5,2560.5,22
ESH18,2017-10-18 12:00,18,2561,2561.5,2561,2561.5,11
ESH18,2017-10-18 12:30,18,2561.25,2562.5,2561.25,2562,13
ESH18,2017-10-18 13:00,18,2562,2562.25,2561.25,2561.5,13
ESH18,2017-10-18 13:30,18,2561.5,2561.5,2560.75,2560.75,3
ESH18,2017-10-18 14:00,18,2561.25,2562,2561,2561.75,17
ESH18,2017-10-18 14:30,18,2562.25,2562.25,2558.5,2559.25,70
ESH18,2017-10-18 15:00,18,2559.75,2560.25,2559.75,2560.25,16
ESH18,2017-10-18 15:30,18,2560.75,2561.25,2560.75,2561.25,2
ESH18,2017-10-18 19:00,19,2560.5,2560.5,2560.5,2560.5,1
ESH18,2017-10-18 19:30,19,2560.5,2560.75,2560.5,2560.75,4
ESH18,2017-10-18 20:00,19,2560.5,2560.5,2560.5,2560.5,1
ESH18,2017-10-18 22:00,19,2560.25,2560.25,2560.25,2560.25,1
ESH18,2017-10-18 22:30,19,2560,2560,2559.75,2559.75,2
ESH18,2017-10-18 23:00,19,2559.5,2559.5,2559.5,2559.5,1
ESH18,2017-10-19 01:30,19,2558.5,2558.5,2557,2557.5,13
ESH18,2017-10-19 02:00,19,2556.75,2556.75,2554.75,2554.75,17
ESH18,2017-10-19 02:30,19,2555,2555.5,2547.25,2547.25,81
ESH18,2017-10-19 03:00,19,2546,2548.75,2543.25,2547.25,273
ESH18,2017-10-19 03:30,19,2547.75,2550.75,2547.75,2550.5,26
ESH18,2017-10-19 04:00,19,2550.25,2551.5,2550,2551.5,16
ESH18,2017-10-19 04:30,19,2551.75,2551.75,2549.75,2550,6
ESH18,2017-10-19 05:00,19,2551,2551,2549,2549,9
ESH18,2017-10-19 05:30,19,2549.5,2549.5,2546.5,2548.5,38
ESH18,2017-10-19 06:00,19,2546.75,2549.25,2545,2549.25,62
ESH18,2017-10-19 06:30,19,2549.25,2549.5,2548.5,2548.75,19
ESH18,2017-10-19 07:00,19,2549.25,2549.25,2547,2547,26
ESH18,2017-10-19 07:30,19,2547.25,2550.75,2547.25,2550.75,32
ESH18,2017-10-19 08:00,19,2550.75,2551,2550,2550.75,36
ESH18,2017-10-19 08:30,19,2550,2554.75,2547,2548,252
ESH18,2017-10-19 09:00,19,2548,2551,2546,2550.75,203
ESH18,2017-10-19 09:30,19,2550.25,2554.25,2549,2554.25,138
ESH18,2017-10-19 10:00,19,2553.75,2554.75,2553,2554,50
ESH18,2017-10-19 10:30,19,2553.5,2554.5,2553,2553.25,26
ESH18,2017-10-19 11:00,19,2552.5,2555,2552.25,2554.75,33
ESH18,2017-10-19 11:30,19,2554.5,2554.75,2553.5,2554.75,19
ESH18,2017-10-19 12:00,19,2555,2556.75,2555,2556.5,50
ESH18,2017-10-19 12:30,19,2556.75,2557.75,2556.25,2556.75,37
ESH18,2017-10-19 13:00,19,2556.75,2557.25,2556.25,2556.5,12
ESH18,2017-10-19 13:30,19,2556.5,2558.5,2556.5,2558,30
ESH18,2017-10-19 14:00,19,2558.5,2558.75,2558,2558.5,16
ESH18,2017-10-19 14:30,19,2558.75,2560.5,2557.75,2560.5,69
ESH18,2017-10-19 15:00,19,2560.75,2561.5,2560.75,2561.25,64
ESH18,2017-10-19 15:30,19,2561.25,2561.5,2561,2561.5,7
ESH18,2017-10-19 17:00,20,2561,2561,2560.75,2560.75,7
ESH18,2017-10-19 17:30,20,2560.75,2560.75,2560.75,2560.75,1
ESH18,2017-10-19 18:00,20,2560.5,2560.5,2560.25,2560.25,2
ESH18,2017-10-19 18:30,20,2561,2561,2560.75,2560.75,2
ESH18,2017-10-19 19:00,20,2561,2561,2560.5,2560.5,26
ESH18,2017-10-19 19:30,20,2560.75,2560.75,2560.75,2560.75,1
ESH18,2017-10-19 20:30,20,2561,2571,2561,2571,151
ESH18,2017-10-19 21:00,20,2570.25,2572,2568.75,2569,108
ESH18,2017-10-19 21:30,20,2568.75,2570,2568.75,2569.75,23
ESH18,2017-10-19 22:00,20,2569.75,2569.75,2569.25,2569.25,10
ESH18,2017-10-19 22:30,20,2568.5,2569,2568.5,2569,8
ESH18,2017-10-19 23:00,20,2568.5,2568.5,2568,2568,15
ESH18,2017-10-19 23:30,20,2567.75,2567.75,2567,2567.75,13
ESH18,2017-10-20 00:00,20,2567,2567,2567,2567,1
ESH18,2017-10-20 00:30,20,2567.25,2567.25,2566.5,2567,4
ESH18,2017-10-20 01:00,20,2566.25,2567.25,2566.25,2567.25,12
ESH18,2017-10-20 01:30,20,2568.25,2568.75,2568.25,2568.75,18
ESH18,2017-10-20 02:00,20,2569.25,2569.25,2566.5,2566.75,15
ESH18,2017-10-20 02:30,20,2567,2567.5,2567,2567.5,8
ESH18,2017-10-20 03:00,20,2567.75,2567.75,2565.5,2565.5,21
ESH18,2017-10-20 03:30,20,2565.25,2565.5,2564.5,2564.5,20
ESH18,2017-10-20 04:00,20,2565,2565,2565,2565,5
ESH18,2017-10-20 04:30,20,2566,2566.25,2566,2566.25,6
ESH18,2017-10-20 05:00,20,2566,2566,2565.75,2566,8
ESH18,2017-10-20 05:30,20,2566.5,2567,2566.5,2567,2
ESH18,2017-10-20 06:00,20,2566.5,2567,2566.25,2566.25,3
ESH18,2017-10-20 06:30,20,2566.5,2566.75,2566.5,2566.75,7
ESH18,2017-10-20 07:00,20,2566.75,2566.75,2565.75,2566.25,13
ESH18,2017-10-20 07:30,20,2566.75,2567.25,2566.75,2567,23
ESH18,2017-10-20 08:00,20,2568,2570.25,2568,2569.5,55
ESH18,2017-10-20 08:30,20,2569.25,2569.25,2566.75,2568.75,81
ESH18,2017-10-20 09:00,20,2567.5,2569.75,2567.5,2567.75,75
ESH18,2017-10-20 09:30,20,2568.25,2568.5,2566.5,2566.5,68
ESH18,2017-10-20 10:00,20,2567.75,2568,2567,2567.5,106
ESH18,2017-10-20 10:30,20,2567.25,2569,2567.25,2569,6
ESH18,2017-10-20 11:00,20,2569,2569.75,2568.75,2569.75,26
ESH18,2017-10-20 11:30,20,2570,2570.25,2569,2569.75,24
ESH18,2017-10-20 12:00,20,2570.5,2571.75,2570.5,2571.5,68
ESH18,2017-10-20 12:30,20,2571.5,2572.75,2571,2571.25,33
ESH18,2017-10-20 13:00,20,2572,2573.25,2571.75,2573,34
ESH18,2017-10-20 13:30,20,2573.25,2573.5,2571.5,2571.75,27
ESH18,2017-10-20 14:00,20,2571.5,2572.75,2571,2571,38
ESH18,2017-10-20 14:30,20,2571.5,2573.25,2570.25,2573.25,66
ESH18,2017-10-20 15:00,20,2573.25,2574.5,2573,2574.25,46
ESH18,2017-10-20 15:30,20,2574.5,2574.75,2573.75,2573.75,26
ESH18,2017-10-22 17:00,23,2573.5,2576.5,2573.5,2576,18
ESH18,2017-10-22 17:30,23,2576,2576.25,2575.75,2575.75,13
ESH18,2017-10-22 18:00,23,2576,2576.25,2576,2576.25,6
ESH18,2017-10-22 18:30,23,2576.5,2577,2576.5,2577,7
ESH18,2017-10-22 19:00,23,2576.25,2576.5,2575.5,2575.5,111
ESH18,2017-10-22 19:30,23,2575.5,2576,2575.5,2576,33
ESH18,2017-10-22 20:00,23,2575.75,2576,2575.75,2575.75,7
ESH18,2017-10-22 20:30,23,2576.25,2576.25,2575,2575,22
ESH18,2017-10-22 21:00,23,2575.5,2575.75,2574.25,2574.25,25
ESH18,2017-10-22 21:30,23,2574.25,2574.25,2574,2574.25,11
ESH18,2017-10-22 23:00,23,2575,2575,2575,2575,5
ESH18,2017-10-22 23:30,23,2574.75,2574.75,2573.5,2573.5,3
ESH18,2017-10-23 01:00,23,2574,2574.5,2574,2574.5,25
ESH18,2017-10-23 02:00,23,2573.5,2573.5,2573,2573,3
ESH18,2017-10-23 02:30,23,2573.25,2573.25,2573.25,2573.25,11
ESH18,2017-10-23 03:00,23,2573,2573.75,2572.5,2573.75,107
ESH18,2017-10-23 03:30,23,2575,2575.25,2574.75,2574.75,3
ESH18,2017-10-23 04:30,23,2575.5,2576.5,2575.5,2576.5,36
ESH18,2017-10-23 05:00,23,2577,2577,2577,2577,1
ESH18,2017-10-23 05:30,23,2576.5,2577,2576.25,2576.75,6
ESH18,2017-10-23 06:00,23,2577.25,2577.25,2577.25,2577.25,5
ESH18,2017-10-23 06:30,23,2576.25,2576.5,2575,2575,151
ESH18,2017-10-23 07:00,23,2575.5,2576,2575,2576,66
ESH18,2017-10-23 07:30,23,2576,2576.75,2576,2576.25,95
ESH18,2017-10-23 08:00,23,2576.75,2577,2576.5,2576.5,27
ESH18,2017-10-23 08:30,23,2576,2576,2573.75,2575.25,303
ESH18,2017-10-23 09:00,23,2575,2575,2572.5,2573.25,306
ESH18,2017-10-23 09:30,23,2573.5,2574.5,2572.5,2572.5,132
ESH18,2017-10-23 10:00,23,2572.75,2574,2572.75,2574,44
ESH18,2017-10-23 10:30,23,2573.5,2573.5,2570.75,2572.25,133
ESH18,2017-10-23 11:00,23,2572.25,2572.25,2571.25,2572,82
ESH18,2017-10-23 11:30,23,2572.25,2572.75,2571.25,2572.25,76
ESH18,2017-10-23 12:00,23,2572.5,2572.5,2571,2571.75,64
ESH18,2017-10-23 12:30,23,2571,2571.25,2569.5,2570.25,90
ESH18,2017-10-23 13:00,23,2570.5,2570.5,2567.5,2568.75,87
ESH18,2017-10-23 13:30,23,2568.75,2569,2567.5,2568.75,30
ESH18,2017-10-23 14:00,23,2568.25,2568.25,2564.75,2565.5,417
ESH18,2017-10-23 14:30,23,2565.5,2566,2562.5,2563.5,226
ESH18,2017-10-23 15:00,23,2564.25,2564.75,2564.25,2564.25,32
ESH18,2017-10-23 15:30,23,2563.75,2563.75,2562,2562.75,27
ESH18,2017-10-23 17:00,24,2564.5,2564.5,2564,2564,5
ESH18,2017-10-23 17:30,24,2564.75,2564.75,2564.75,2564.75,1
ESH18,2017-10-23 18:00,24,2565,2565,2564.5,2564.5,2
ESH18,2017-10-23 18:30,24,2564.75,2564.75,2564.5,2564.5,5
ESH18,2017-10-23 19:00,24,2564.75,2564.75,2564.75,2564.75,2
ESH18,2017-10-23 19:30,24,2565.5,2565.75,2565.25,2565.25,9
ESH18,2017-10-23 21:00,24,2566,2566.75,2566,2566.75,8
ESH18,2017-10-23 21:30,24,2566.25,2566.25,2566.25,2566.25,2
ESH18,2017-10-23 22:00,24,2566.25,2566.25,2566,2566,9
ESH18,2017-10-23 23:00,24,2566,2566,2566,2566,1
ESH18,2017-10-23 23:30,24,2565.75,2565.75,2565.5,2565.5,9
ESH18,2017-10-24 00:00,24,2565,2565,2565,2565,1
ESH18,2017-10-24 01:00,24,2565.5,2565.5,2565.5,2565.5,3
ESH18,2017-10-24 01:30,24,2565,2565,2565,2565,1
ESH18,2017-10-24 02:00,24,2566,2566.5,2566,2566.5,4
ESH18,2017-10-24 02:30,24,2565.75,2566,2564.75,2565.5,9
ESH18,2017-10-24 03:00,24,2564.25,2564.25,2563.5,2564,7
ESH18,2017-10-24 03:30,24,2563,2564.5,2563,2564.5,2
ESH18,2017-10-24 04:00,24,2565,2565.75,2565,2565.5,7
ESH18,2017-10-24 04:30,24,2565.75,2565.75,2565.75,2565.75,1
ESH18,2017-10-24 05:00,24,2566.25,2566.25,2566.25,2566.25,1
ESH18,2017-10-24 05:30,24,2566.5,2567.25,2566.5,2566.75,4
ESH18,2017-10-24 06:00,24,2566.5,2567,2566,2566,32
ESH18,2017-10-24 06:30,24,2567.5,2568.75,2567.5,2568.75,22
ESH18,2017-10-24 07:00,24,2567.5,2568.5,2567.5,2567.75,10
ESH18,2017-10-24 07:30,24,2568.5,2569.25,2568,2568.5,22
ESH18,2017-10-24 08:00,24,2568.25,2568.5,2567.75,2567.75,25
ESH18,2017-10-24 08:30,24,2568,2569.25,2563.75,2564.25,112
ESH18,2017-10-24 09:00,24,2563.75,2566.75,2563.75,2566.25,68
ESH18,2017-10-24 09:30,24,2566.25,2567.25,2565.5,2567.25,32
ESH18,2017-10-24 10:00,24,2566.75,2568.25,2566.75,2567.5,19
ESH18,2017-10-24 10:30,24,2568,2569,2567.25,2568.5,52
ESH18,2017-10-24 11:00,24,2568.25,2568.75,2567.75,2567.75,13
ESH18,2017-10-24 11:30,24,2568.25,2568.5,2568,2568,7
ESH18,2017-10-24 12:00,24,2567.75,2568.5,2567.25,2568,28
ESH18,2017-10-24 12:30,24,2568.5,2569.25,2568,2568,33
ESH18,2017-10-24 13:00,24,2568.25,2570.5,2568.25,2569.75,30
ESH18,2017-10-24 13:30,24,2570,2570.25,2567,2568,56
ESH18,2017-10-24 14:00,24,2568.5,2568.5,2564.75,2566,111
ESH18,2017-10-24 14:30,24,2567,2568,2565.75,2567,48
ESH18,2017-10-24 15:00,24,2567.25,2567.75,2567,2567.5,24
ESH18,2017-10-24 15:30,24,2566.75,2566.75,2565.25,2565.5,6
ESH18,2017-10-24 17:00,25,2564.75,2564.75,2564.75,2564.75,5
ESH18,2017-10-24 17:30,25,2564.5,2564.5,2564.5,2564.5,1
ESH18,2017-10-24 18:00,25,2563.75,2563.75,2563.75,2563.75,3
ESH18,2017-10-24 19:30,25,2565.25,2565.25,2563,2563,3
ESH18,2017-10-24 20:30,25,2564.75,2564.75,2564.25,2564.25,2
ESH18,2017-10-24 21:00,25,2564.75,2564.75,2564.75,2564.75,5
ESH18,2017-10-24 22:30,25,2565.75,2565.75,2565,2565,2
ESH18,2017-10-24 23:00,25,2565.25,2565.25,2565.25,2565.25,1
ESH18,2017-10-24 23:30,25,2563.75,2563.75,2563.75,2563.75,1
ESH18,2017-10-25 00:00,25,2563.25,2563.25,2561,2563,26
ESH18,2017-10-25 00:30,25,2562.5,2562.5,2562.5,2562.5,11
ESH18,2017-10-25 01:00,25,2563.75,2563.75,2563.75,2563.75,1
ESH18,2017-10-25 01:30,25,2563,2563.5,2563,2563.5,3
ESH18,2017-10-25 02:00,25,2563.5,2564.5,2563.25,2564.5,10
ESH18,2017-10-25 02:30,25,2564.5,2565,2564.5,2565,2
ESH18,2017-10-25 03:30,25,2564,2564,2564,2564,1
ESH18,2017-10-25 04:30,25,2564.75,2564.75,2564.75,2564.75,1
ESH18,2017-10-25 06:00,25,2565.75,2566.25,2563.5,2563.5,7
ESH18,2017-10-25 06:30,25,2563.75,2563.75,2563.75,2563.75,1
ESH18,2017-10-25 07:00,25,2563.75,2565,2563.5,2565,35
ESH18,2017-10-25 07:30,25,2564.75,2564.75,2564.5,2564.5,5
ESH18,2017-10-25 08:00,25,2564.25,2564.25,2563.5,2563.75,28
ESH18,2017-10-25 08:30,25,2564.25,2565,2559.75,2559.75,153
ESH18,2017-10-25 09:00,25,2561.25,2562.25,2556.5,2558.25,122
ESH18,2017-10-25 09:30,25,2558.25,2558.25,2553,2554.25,105
ESH18,2017-10-25 10:00,25,2554.25,2554.25,2546.5,2549.75,276
ESH18,2017-10-25 10:30,25,2549.25,2552,2547.5,2547.5,103
ESH18,2017-10-25 11:00,25,2548.75,2549,2542,2542.5,218
ESH18,2017-10-25 11:30,25,2542.5,2548.5,2542,2548,157
ESH18,2017-10-25 12:00,25,2548.25,2550.25,2546.75,2548.25,52
ESH18,2017-10-25 12:30,25,2548,2553.25,2548,2553.25,88
ESH18,2017-10-25 13:00,25,2553,2556,2553,2555.5,100
ESH18,2017-10-25 13:30,25,2555.5,2555.5,2551.5,2553.5,85
ESH18,2017-10-25 14:00,25,2553.25,2557.5,2552.75,2557,74
ESH18,2017-10-25 14:30,25,2556.75,2556.75,2551.25,2555.25,108
ESH18,2017-10-25 15:00,25,2556.25,2558.75,2556.25,2558.75,64
ESH18,2017-10-25 15:30,25,2559,2560,2559,2560,6
ESH18,2017-10-25 17:00,26,2559.25,2559.75,2558.5,2558.75,11
ESH18,2017-10-25 17:30,26,2558.5,2558.75,2558.5,2558.75,2
ESH18,2017-10-25 18:00,26,2558.5,2558.5,2558,2558,2
ESH18,2017-10-25 18:30,26,2558.25,2558.25,2557.75,2557.75,2
ESH18,2017-10-25 19:00,26,2558.25,2560,2558.25,2559.75,5
ESH18,2017-10-25 19:30,26,2559,2559,2559,2559,2
ESH18,2017-10-25 20:00,26,2558.5,2558.5,2558.5,2558.5,3
ESH18,2017-10-25 21:00,26,2559,2559,2559,2559,1
ESH18,2017-10-25 21:30,26,2559,2559.25,2558.75,2559.25,7
ESH18,2017-10-25 22:00,26,2559.5,2559.5,2559.5,2559.5,3
ESH18,2017-10-25 23:00,26,2558.5,2558.5,2558.5,2558.5,1
ESH18,2017-10-25 23:30,26,2558,2558,2557.75,2558,6
ESH18,2017-10-26 00:00,26,2558.5,2558.5,2558.25,2558.25,3
ESH18,2017-10-26 01:00,26,2558.25,2558.25,2558,2558.25,5
ESH18,2017-10-26 02:00,26,2557,2557,2557,2557,2
ESH18,2017-10-26 02:30,26,2558,2558,2558,2558,1
ESH18,2017-10-26 03:00,26,2558.5,2558.5,2558.5,2558.5,1
ESH18,2017-10-26 04:00,26,2557,2557.25,2556.75,2556.75,6
ESH18,2017-10-26 05:30,26,2559.5,2559.75,2559.5,2559.75,4
ESH18,2017-10-26 06:00,26,2561,2562.25,2561,2562,8
ESH18,2017-10-26 06:30,26,2562.25,2563.25,2561.75,2562,79
ESH18,2017-10-26 07:00,26,2562.5,2562.5,2558.5,2562,299
ESH18,2017-10-26 07:30,26,2562,2562,2560.5,2560.5,5
ESH18,2017-10-26 08:00,26,2561.25,2561.5,2560.25,2561.5,13
ESH18,2017-10-26 08:30,26,2562,2564.25,2560.5,2563,201
ESH18,2017-10-26 09:00,26,2562.25,2562.5,2557.5,2559.75,115
ESH18,2017-10-26 09:30,26,2559.5,2563.5,2559.5,2563,91
ESH18,2017-10-26 10:00,26,2563.75,2565.25,2559,2561.25,216
ESH18,2017-10-26 10:30,26,2561.25,2562.5,2560,2560.5,61
ESH18,2017-10-26 11:00,26,2561.25,2563,2561.25,2563,27
ESH18,2017-10-26 11:30,26,2563,2563,2558.75,2560,141
ESH18,2017-10-26 12:00,26,2559,2562.25,2559,2561.5,30
ESH18,2017-10-26 12:30,26,2562,2562,2561,2561,18
ESH18,2017-10-26 13:00,26,2562,2563,2562,2562,13
ESH18,2017-10-26 13:30,26,2560.75,2561.5,2559.75,2559.75,30
ESH18,2017-10-26 14:00,26,2560,2560.5,2558.5,2559,169
ESH18,2017-10-26 14:30,26,2559.75,2560.5,2558,2558.5,71
ESH18,2017-10-26 15:00,26,2557.25,2562.25,2556,2561.5,89
ESH18,2017-10-26 15:30,26,2561.5,2563.25,2561.25,2562.25,21
ESH18,2017-10-26 17:00,27,2562,2562,2562,2562,2
ESH18,2017-10-26 18:00,27,2561.25,2561.5,2561,2561.5,6
ESH18,2017-10-26 18:30,27,2561.75,2561.75,2561.75,2561.75,1
ESH18,2017-10-26 19:00,27,2560.75,2560.75,2559,2559,5
ESH18,2017-10-26 19:30,27,2558.5,2558.5,2558.5,2558.5,1
ESH18,2017-10-26 20:00,27,2560.5,2560.5,2560.5,2560.5,1
ESH18,2017-10-26 21:00,27,2563.25,2564.5,2563.25,2564.5,11
ESH18,2017-10-26 21:30,27,2564,2564.75,2564,2564,5
ESH18,2017-10-26 22:00,27,2564,2564.5,2563.25,2564.5,13
ESH18,2017-10-26 23:00,27,2564,2564,2564,2564,21
ESH18,2017-10-26 23:30,27,2563.25,2563.25,2563.25,2563.25,1
ESH18,2017-10-27 00:00,27,2563,2563,2563,2563,10
ESH18,2017-10-27 00:30,27,2563,2563,2562.5,2562.5,2
ESH18,2017-10-27 01:00,27,2563.25,2563.25,2563.25,2563.25,1
ESH18,2017-10-27 02:00,27,2562.25,2564.75,2562.25,2564.75,5
ESH18,2017-10-27 02:30,27,2565,2568.25,2565,2568.25,26
ESH18,2017-10-27 03:00,27,2566,2566,2565,2565,5
ESH18,2017-10-27 03:30,27,2565.75,2565.75,2565.75,2565.75,1
ESH18,2017-10-27 04:00,27,2567,2568.25,2567,2567.25,14
ESH18,2017-10-27 04:30,27,2568.75,2569.5,2568.75,2569,10
ESH18,2017-10-27 05:00,27,2568.75,2568.75,2567.5,2567.5,5
ESH18,2017-10-27 05:30,27,2567.5,2568.25,2567.5,2568.25,4
ESH18,2017-10-27 06:30,27,2568,2568,2567.25,2567.5,4
ESH18,2017-10-27 07:00,27,2567.5,2567.5,2566,2566.75,38
ESH18,2017-10-27 07:30,27,2567,2567,2566.25,2567,4
ESH18,2017-10-27 08:00,27,2567.75,2568.25,2566.75,2566.75,13
ESH18,2017-10-27 08:30,27,2567,2568,2563.5,2567,190
ESH18,2017-10-27 09:00,27,2567.75,2572.5,2567.25,2570.5,255
ESH18,2017-10-27 09:30,27,2570,2571.75,2569,2571.25,67
ESH18,2017-10-27 10:00,27,2571.5,2575,2571.5,2575,336
ESH18,2017-10-27 10:30,27,2575.25,2577,2575,2576.25,74
ESH18,2017-10-27 11:00,27,2576.5,2578.5,2576.5,2577.25,27
ESH18,2017-10-27 11:30,27,2577,2579,2577,2578.25,43
ESH18,2017-10-27 12:00,27,2578,2578.75,2576.5,2576.5,58
ESH18,2017-10-27 12:30,27,2577,2578.5,2576.75,2578.5,34
ESH18,2017-10-27 13:00,27,2578.25,2580.75,2578.25,2579,135
ESH18,2017-10-27 13:30,27,2578.75,2579.25,2577.5,2578.5,36
ESH18,2017-10-27 14:00,27,2578,2579.25,2578,2579,18
ESH18,2017-10-27 14:30,27,2578,2579.5,2576.25,2576.75,75
ESH18,2017-10-27 15:00,27,2578.5,2578.75,2577.75,2578.5,43
ESH18,2017-10-27 15:30,27,2578.5,2579.25,2577.25,2577.5,29
ESH18,2017-10-29 17:00,30,2576.25,2578,2574.75,2577.75,20
ESH18,2017-10-29 18:00,30,2576,2576,2576,2576,3
ESH18,2017-10-29 18:30,30,2575.5,2575.5,2575,2575,2
ESH18,2017-10-29 19:00,30,2574.5,2576,2573.5,2576,6
ESH18,2017-10-29 21:00,30,2573.75,2574,2572.75,2572.75,5
ESH18,2017-10-29 21:30,30,2574.5,2574.75,2574,2574,7
ESH18,2017-10-29 22:00,30,2573.75,2573.75,2573.75,2573.75,1
ESH18,2017-10-29 22:30,30,2573.5,2573.5,2572.75,2573,6
ESH18,2017-10-30 00:30,30,2572.75,2572.75,2572.75,2572.75,1
ESH18,2017-10-30 02:00,30,2574.5,2574.5,2574.25,2574.25,2
ESH18,2017-10-30 02:30,30,2573.5,2574.75,2573.5,2574.75,4
ESH18,2017-10-30 03:00,30,2574.5,2574.5,2573.5,2574,16
ESH18,2017-10-30 04:00,30,2575,2575,2575,2575,1
ESH18,2017-10-30 05:00,30,2573.5,2573.5,2573.5,2573.5,1
ESH18,2017-10-30 05:30,30,2572.75,2572.75,2572.25,2572.25,7
ESH18,2017-10-30 06:00,30,2572.25,2572.25,2571.75,2572.25,10
ESH18,2017-10-30 06:30,30,2572.75,2572.75,2572.75,2572.75,1
ESH18,2017-10-30 07:00,30,2573,2573,2573,2573,1
ESH18,2017-10-30 07:30,30,2573,2573,2573,2573,20
ESH18,2017-10-30 08:00,30,2572.75,2572.75,2572.75,2572.75,1
ESH18,2017-10-30 08:30,30,2572.25,2575.25,2571.75,2574,62
ESH18,2017-10-30 09:00,30,2574,2576.5,2573.75,2575.25,65
ESH18,2017-10-30 09:30,30,2576.5,2577.5,2576,2576,43
ESH18,2017-10-30 10:00,30,2575.5,2576,2571.75,2572,52
ESH18,2017-10-30 10:30,30,2572,2572.25,2568,2570.5,182
ESH18,2017-10-30 11:00,30,2570.25,2570.25,2566,2566.5,58
ESH18,2017-10-30 11:30,30,2569,2569.75,2568.25,2569.5,20
ESH18,2017-10-30 12:00,30,2570.5,2571.5,2570.25,2571.5,14
ESH18,2017-10-30 12:30,30,2570.75,2570.75,2568,2568.75,41
ESH18,2017-10-30 13:00,30,2569,2571,2568.25,2570.25,14
ESH18,2017-10-30 13:30,30,2570,2571,2569.25,2570.25,9
ESH18,2017-10-30 14:00,30,2569,2569,2567,2567,23
ESH18,2017-10-30 14:30,30,2568.5,2571.75,2568.5,2571.25,117
ESH18,2017-10-30 15:00,30,2569.25,2570.25,2568,2569,30
ESH18,2017-10-30 15:30,30,2568.75,2568.75,2567.25,2568.5,5
ESH18,2017-10-30 17:00,31,2567.5,2568.25,2567.5,2568.25,3
ESH18,2017-10-30 17:30,31,2567.75,2567.75,2567.75,2567.75,1
ESH18,2017-10-30 18:30,31,2568,2568,2567.5,2567.5,15
ESH18,2017-10-30 20:00,31,2568.75,2569.5,2568.75,2568.75,3
ESH18,2017-10-30 22:00,31,2569.75,2569.75,2569.75,2569.75,1
ESH18,2017-10-31 01:00,31,2569,2569,2569,2569,2
ESH18,2017-10-31 02:00,31,2570.25,2570.25,2570.25,2570.25,3
ESH18,2017-10-31 03:00,31,2569.75,2571.75,2569.75,2571.75,41
ESH18,2017-10-31 03:30,31,2572,2572.5,2572,2572.5,8
ESH18,2017-10-31 04:00,31,2573,2573.5,2573,2573.5,6
ESH18,2017-10-31 04:30,31,2573.5,2573.5,2573.5,2573.5,4
ESH18,2017-10-31 05:00,31,2573,2573,2573,2573,3
ESH18,2017-10-31 06:00,31,2571.75,2572,2571.75,2572,2
ESH18,2017-10-31 06:30,31,2573.5,2573.75,2573.5,2573.75,3
ESH18,2017-10-31 07:00,31,2573,2573,2573,2573,2
ESH18,2017-10-31 07:30,31,2573.25,2573.25,2573.25,2573.25,1
ESH18,2017-10-31 08:00,31,2573.5,2573.5,2573.5,2573.5,1
ESH18,2017-10-31 08:30,31,2572.75,2573,2570.25,2570.5,44
ESH18,2017-10-31 09:00,31,2571,2571.75,2569.5,2571.75,29
ESH18,2017-10-31 09:30,31,2571.5,2572.75,2571,2572.5,172
ESH18,2017-10-31 10:00,31,2572.75,2574.75,2572.5,2573.75,180
ESH18,2017-10-31 10:30,31,2573.5,2574.25,2572.75,2574.25,286
ESH18,2017-10-31 11:00,31,2574,2574.25,2572.75,2573,116
ESH18,2017-10-31 11:30,31,2573.5,2574,2573,2573.5,78
ESH18,2017-10-31 12:00,31,2573.25,2573.5,2573,2573.5,32
ESH18,2017-10-31 12:30,31,2573.25,2573.5,2573,2573.5,27
ESH18,2017-10-31 13:00,31,2574,2574.5,2574,2574.5,17
ESH18,2017-10-31 13:30,31,2574.5,2574.5,2573.25,2574.25,17
ESH18,2017-10-31 14:00,31,2575,2575.25,2574.25,2575.25,17
ESH18,2017-10-31 14:30,31,2573,2573.25,2571.75,2572.5,154
ESH18,2017-10-31 15:00,31,2573,2573.25,2572.25,2572.25,67
ESH18,2017-10-31 15:30,31,2573,2573,2572.5,2572.5,4
ESH18,2017-10-31 17:00,1,2573.25,2573.25,2572.5,2572.5,19
ESH18,2017-10-31 18:30,1,2573,2573.25,2573,2573.25,3
ESH18,2017-10-31 19:00,1,2573.25,2573.5,2573.25,2573.5,3
ESH18,2017-10-31 20:00,1,2576.25,2577,2576.25,2577,5
ESH18,2017-10-31 20:30,1,2577.25,2577.25,2576.75,2576.75,4
ESH18,2017-10-31 21:00,1,2576.75,2576.75,2576.5,2576.75,3
ESH18,2017-10-31 22:00,1,2577,2577.25,2577,2577.25,12
ESH18,2017-10-31 23:00,1,2576.5,2576.5,2576.5,2576.5,5
ESH18,2017-10-31 23:30,1,2577.25,2577.25,2577.25,2577.25,1
ESH18,2017-11-01 00:30,1,2577.5,2578.25,2577.5,2578.25,4
ESH18,2017-11-01 01:00,1,2578.5,2578.5,2577.75,2577.75,3
ESH18,2017-11-01 02:00,1,2577.75,2581,2577.75,2580.5,35
ESH18,2017-11-01 02:30,1,2580,2581.25,2580,2581.25,7
ESH18,2017-11-01 03:00,1,2580,2580.5,2580,2580.5,2
ESH18,2017-11-01 03:30,1,2580.5,2580.75,2580.25,2580.75,32
ESH18,2017-11-01 04:00,1,2581,2581,2581,2581,1
ESH18,2017-11-01 04:30,1,2580.5,2582,2580.5,2582,9
ESH18,2017-11-01 05:00,1,2582.5,2584,2582.5,2584,15
ESH18,2017-11-01 05:30,1,2584,2584,2583.5,2584,9
ESH18,2017-11-01 06:00,1,2583.25,2583.75,2583.25,2583.5,7
ESH18,2017-11-01 06:30,1,2583.25,2583.5,2582,2582,8
ESH18,2017-11-01 07:00,1,2583,2583,2582.75,2582.75,14
ESH18,2017-11-01 07:30,1,2582.75,2583,2582.5,2583,12
ESH18,2017-11-01 08:00,1,2581.75,2582.25,2581.75,2582,5
ESH18,2017-11-01 08:30,1,2581.5,2585.75,2580.75,2584,178
ESH18,2017-11-01 09:00,1,2584,2584,2581.75,2581.75,63
ESH18,2017-11-01 09:30,1,2581.5,2583,2579.25,2580.25,88
ESH18,2017-11-01 10:00,1,2580.25,2581.25,2579.75,2580.5,48
ESH18,2017-11-01 10:30,1,2580.25,2580.5,2575.5,2576.5,95
ESH18,2017-11-01 11:00,1,2576.75,2578.5,2576.5,2578.25,31
ESH18,2017-11-01 11:30,1,2578.25,2578.5,2576.75,2577,54
ESH18,2017-11-01 12:00,1,2576.5,2576.5,2572,2574.75,70
ESH18,2017-11-01 12:30,1,2575.25,2575.5,2573.5,2575,70
ESH18,2017-11-01 13:00,1,2576,2577.75,2575,2575,95
ESH18,2017-11-01 13:30,1,2575.75,2578.5,2575.75,2577.5,48
ESH18,2017-11-01 14:00,1,2577.25,2578.5,2576.5,2576.5,12
ESH18,2017-11-01 14:30,1,2577.5,2578.5,2575.25,2575.5,58
ESH18,2017-11-01 15:00,1,2576.5,2576.5,2575,2575,39
ESH18,2017-11-01 15:30,1,2574,2574,2572.75,2573.25,4
ESH18,2017-11-01 17:00,2,2572.5,2572.5,2572.25,2572.25,4
ESH18,2017-11-01 17:30,2,2573,2573,2573,2573,1
ESH18,2017-11-01 18:00,2,2573,2573,2573,2573,3
ESH18,2017-11-01 18:30,2,2573.75,2574,2573.75,2574,2
ESH18,2017-11-01 19:00,2,2573.25,2573.25,2567,2567.75,23
ESH18,2017-11-01 19:30,2,2567,2568.5,2564,2568.5,72
ESH18,2017-11-01 20:00,2,2569,2569,2568,2568.75,7
ESH18,2017-11-01 21:00,2,2568.75,2569,2568.75,2568.75,4
ESH18,2017-11-01 21:30,2,2569.5,2570.75,2569.5,2570.25,4
ESH18,2017-11-01 22:00,2,2569.5,2569.5,2569.5,2569.5,1
ESH18,2017-11-01 22:30,2,2569.75,2569.75,2569.5,2569.5,2
ESH18,2017-11-01 23:30,2,2570,2570,2570,2570,1
ESH18,2017-11-02 01:00,2,2570.5,2570.5,2570.5,2570.5,1
ESH18,2017-11-02 02:00,2,2570,2570,2569.5,2569.5,3
ESH18,2017-11-02 02:30,2,2569.75,2569.75,2569.75,2569.75,1
ESH18,2017-11-02 03:00,2,2571.25,2572.5,2571.25,2572.5,3
ESH18,2017-11-02 03:30,2,2573,2573,2572.75,2572.75,2
ESH18,2017-11-02 04:00,2,2571.5,2572.5,2571.5,2572.5,7
ESH18,2017-11-02 04:30,2,2572.25,2572.5,2572.25,2572.5,2
ESH18,2017-11-02 06:00,2,2572.5,2574,2572.5,2572.5,23
ESH18,2017-11-02 06:30,2,2573.5,2573.5,2573.5,2573.5,1
ESH18,2017-11-02 07:00,2,2572.75,2572.75,2572.75,2572.75,21
ESH18,2017-11-02 07:30,2,2573.25,2576,2573.25,2576,19
ESH18,2017-11-02 08:00,2,2576.25,2576.25,2574.75,2574.75,36
ESH18,2017-11-02 08:30,2,2575,2576,2573.5,2575,202
ESH18,2017-11-02 09:00,2,2574.5,2574.5,2563,2567,397
ESH18,2017-11-02 09:30,2,2567.25,2571.75,2567.25,2570,201
ESH18,2017-11-02 10:00,2,2570.5,2573,2569,2569,163
ESH18,2017-11-02 10:30,2,2569,2571.25,2567.5,2571.25,181
ESH18,2017-11-02 11:00,2,2571.5,2575.5,2571,2575.5,215
ESH18,2017-11-02 11:30,2,2574.75,2575,2573.25,2574.75,105
ESH18,2017-11-02 12:00,2,2574.5,2574.75,2573,2573,96
ESH18,2017-11-02 12:30,2,2572.75,2573.25,2572.25,2573,88
ESH18,2017-11-02 13:00,2,2573,2575.25,2572.5,2575.25,82
ESH18,2017-11-02 13:30,2,2574,2574.25,2571.5,2571.5,68
ESH18,2017-11-02 14:00,2,2571.75,2574.75,2571.5,2574.75,257
ESH18,2017-11-02 14:30,2,2575,2578.5,2575,2577,242
ESH18,2017-11-02 15:00,2,2577,2578.5,2576.5,2576.5,22
ESH18,2017-11-02 15:30,2,2577.5,2578.25,2577.5,2577.5,25
ESH18,2017-11-02 17:00,3,2577.25,2577.25,2577.25,2577.25,2
ESH18,2017-11-02 18:00,3,2578,2578.5,2578,2578.5,4
ESH18,2017-11-02 18:30,3,2579,2579,2578.75,2579,15
ESH18,2017-11-02 19:00,3,2579.25,2579.5,2579.25,2579.5,11
ESH18,2017-11-02 19:30,3,2579,2579,2579,2579,2
ESH18,2017-11-02 20:00,3,2578.5,2578.75,2578.5,2578.75,2
ESH18,2017-11-02 21:00,3,2578.25,2578.25,2578.25,2578.25,3
ESH18,2017-11-02 21:30,3,2578.25,2578.25,2578.25,2578.25,31
ESH18,2017-11-02 22:30,3,2578.5,2578.5,2578,2578,8
ESH18,2017-11-02 23:00,3,2577.75,2577.75,2577.75,2577.75,1
ESH18,2017-11-03 01:30,3,2579.25,2579.25,2579.25,2579.25,1
ESH18,2017-11-03 02:00,3,2579.5,2579.5,2579.5,2579.5,1
ESH18,2017-11-03 02:30,3,2578.25,2578.25,2578.25,2578.25,25
ESH18,2017-11-03 03:00,3,2578,2578,2576.5,2576.5,83
ESH18,2017-11-03 03:30,3,2577.5,2578.5,2577.5,2578.5,57
ESH18,2017-11-03 04:00,3,2578.25,2579,2578.25,2579,41
ESH18,2017-11-03 05:00,3,2579,2579,2578.75,2578.75,4
ESH18,2017-11-03 05:30,3,2579,2579.75,2579,2579.75,16
ESH18,2017-11-03 06:00,3,2579.5,2579.5,2579,2579,2
ESH18,2017-11-03 07:00,3,2578.5,2578.75,2578.5,2578.5,5
ESH18,2017-11-03 07:30,3,2578.75,2581.5,2578,2578.75,84
ESH18,2017-11-03 08:00,3,2578.5,2579.25,2578.5,2579,11
ESH18,2017-11-03 08:30,3,2579,2579,2574,2575.5,120
ESH18,2017-11-03 09:00,3,2576,2578,2575.5,2575.75,93
ESH18,2017-11-03 09:30,3,2576.5,2577,2574.75,2577,64
ESH18,2017-11-03 10:00,3,2577.25,2579,2576.5,2579,118
ESH18,2017-11-03 10:30,3,2578.75,2580.5,2578.25,2580.5,58
ESH18,2017-11-03 11:00,3,2580.5,2582.5,2580.25,2582.25,121
ESH18,2017-11-03 11:30,3,2582.5,2582.75,2581.5,2582,65
ESH18,2017-11-03 12:00,3,2582.25,2583.75,2582.25,2583,33
ESH18,2017-11-03 12:30,3,2583.5,2584.5,2583,2584.25,40
ESH18,2017-11-03 13:00,3,2584.25,2585.75,2584.25,2585.5,29
ESH18,2017-11-03 13:30,3,2585.5,2585.5,2583.25,2585,11
ESH18,2017-11-03 14:00,3,2584.5,2585.25,2583.5,2583.5,11
ESH18,2017-11-03 14:30,3,2583.5,2585,2582.75,2585,376
ESH18,2017-11-03 15:00,3,2585.25,2585.25,2583.25,2583.5,50
ESH18,2017-11-03 15:30,3,2583,2583.5,2581.75,2581.75,47
ESH18,2017-11-05 17:00,6,2580.5,2583.5,2580.5,2583.5,48
ESH18,2017-11-05 17:30,6,2584.5,2584.5,2583.25,2583.25,7
ESH18,2017-11-05 18:00,6,2583.5,2584,2583.5,2584,2
ESH18,2017-11-05 18:30,6,2584,2584,2583.25,2583.25,5
ESH18,2017-11-05 19:00,6,2583.75,2585,2582.25,2582.25,5
ESH18,2017-11-05 19:30,6,2581.75,2582,2581.25,2581.25,9
ESH18,2017-11-05 20:00,6,2581,2581,2578.5,2578.5,12
ESH18,2017-11-05 20:30,6,2577.5,2577.75,2576.75,2577.75,15
ESH18,2017-11-05 21:00,6,2577.5,2577.75,2575.75,2577.75,9
ESH18,2017-11-05 21:30,6,2578.25,2578.5,2577.5,2578.5,10
ESH18,2017-11-05 22:30,6,2578.5,2578.5,2578.5,2578.5,2
ESH18,2017-11-05 23:00,6,2579,2579.5,2579,2579,11
ESH18,2017-11-05 23:30,6,2579.25,2579.25,2579.25,2579.25,1
ESH18,2017-11-06 00:00,6,2579,2580,2579,2580,21
ESH18,2017-11-06 01:00,6,2581,2581.5,2581,2581.5,17
ESH18,2017-11-06 01:30,6,2581.75,2581.75,2580,2580,8
ESH18,2017-11-06 02:00,6,2581.5,2582,2581.5,2582,7
ESH18,2017-11-06 02:30,6,2581.75,2581.75,2581.75,2581.75,2
ESH18,2017-11-06 03:00,6,2580.5,2582,2580,2582,7
ESH18,2017-11-06 06:00,6,2583,2583,2582.75,2583,9
ESH18,2017-11-06 06:30,6,2582.5,2582.5,2582.5,2582.5,4
ESH18,2017-11-06 07:00,6,2582.5,2582.5,2581.75,2582.25,9
ESH18,2017-11-06 07:30,6,2582,2583,2582,2583,12
ESH18,2017-11-06 08:00,6,2583.25,2583.75,2583,2583,33
ESH18,2017-11-06 08:30,6,2583.5,2586.5,2583,2586.5,126
ESH18,2017-11-06 09:00,6,2586.25,2588,2585.25,2587.25,44
ESH18,2017-11-06 09:30,6,2587,2588,2586.5,2586.75,42
ESH18,2017-11-06 10:00,6,2586.5,2588.25,2585.75,2588,32
ESH18,2017-11-06 10:30,6,2588.25,2588.25,2585.75,2586,42
ESH18,2017-11-06 11:00,6,2586.5,2587,2586,2587,19
ESH18,2017-11-06 11:30,6,2586.75,2588.75,2586.75,2588.25,38
ESH18,2017-11-06 12:00,6,2588.25,2589,2587.75,2588,12
ESH18,2017-11-06 12:30,6,2588.5,2589.25,2588.5,2588.75,14
ESH18,2017-11-06 13:00,6,2588.5,2589,2588.5,2589,18
ESH18,2017-11-06 13:30,6,2588.25,2589.75,2588,2589.75,37
ESH18,2017-11-06 14:00,6,2589.75,2590.5,2589.5,2589.75,63
ESH18,2017-11-06 14:30,6,2590.25,2590.25,2588.25,2588.25,38
ESH18,2017-11-06 15:00,6,2588.5,2589,2587.5,2589,65
ESH18,2017-11-06 15:30,6,2588.5,2589.25,2588.5,2588.5,28
ESH18,2017-11-06 17:30,7,2588.5,2588.5,2588.5,2588.5,1
ESH18,2017-11-06 18:30,7,2589,2589,2589,2589,4
ESH18,2017-11-06 19:00,7,2589,2589.75,2589,2589.75,12
ESH18,2017-11-06 19:30,7,2590.5,2590.75,2590.25,2590.5,9
ESH18,2017-11-06 20:00,7,2590.25,2591,2589.75,2589.75,16
ESH18,2017-11-06 20:30,7,2589.5,2589.5,2589.5,2589.5,2
ESH18,2017-11-06 21:00,7,2589.75,2589.75,2589.75,2589.75,1
ESH18,2017-11-06 21:30,7,2590.5,2591.5,2590.5,2591.5,27
ESH18,2017-11-06 22:00,7,2591.5,2592,2591.5,2592,4
ESH18,2017-11-06 22:30,7,2592,2592.75,2592,2592,4
ESH18,2017-11-06 23:00,7,2592.25,2592.25,2592.25,2592.25,1
ESH18,2017-11-06 23:30,7,2591.75,2592.75,2591.5,2592.75,6
ESH18,2017-11-07 00:00,7,2592.75,2593.25,2592.75,2593.25,7
ESH18,2017-11-07 00:30,7,2593.5,2593.75,2593.25,2593.25,14
ESH18,2017-11-07 01:00,7,2593,2593,2591.25,2591.25,10
ESH18,2017-11-07 01:30,7,2592,2593,2592,2593,11
ESH18,2017-11-07 02:00,7,2591,2592,2590.75,2590.75,8
ESH18,2017-11-07 02:30,7,2590.25,2591.25,2589.25,2590,17
ESH18,2017-11-07 03:00,7,2590.5,2590.75,2590,2590.75,9
ESH18,2017-11-07 03:30,7,2589,2589,2589,2589,1
ESH18,2017-11-07 04:00,7,2588.75,2589.5,2588.75,2589,6
ESH18,2017-11-07 04:30,7,2588.5,2589.5,2588,2588.5,10
ESH18,2017-11-07 05:00,7,2589.25,2589.25,2588.5,2588.5,3
ESH18,2017-11-07 05:30,7,2589,2589,2589,2589,5
ESH18,2017-11-07 06:00,7,2589,2589,2589,2589,1
ESH18,2017-11-07 06:30,7,2588,2588,2587.75,2587.75,3
ESH18,2017-11-07 07:00,7,2588,2588,2587.5,2587.5,2
ESH18,2017-11-07 07:30,7,2588.75,2590,2588.75,2589.75,11
ESH18,2017-11-07 08:00,7,2589.5,2590,2588.25,2590,8
ESH18,2017-11-07 08:30,7,2590.25,2593.75,2589.75,2592.5,125
ESH18,2017-11-07 09:00,7,2592.25,2593,2589.5,2590.25,79
ESH18,2017-11-07 09:30,7,2590.75,2591,2586.25,2587.75,112
ESH18,2017-11-07 10:00,7,2587.75,2589.75,2587.75,2588,92
ESH18,2017-11-07 10:30,7,2588.25,2588.5,2582.75,2582.75,124
ESH18,2017-11-07 11:00,7,2583.5,2584.75,2581.5,2583.75,106
ESH18,2017-11-07 11:30,7,2584.25,2585.25,2584,2584.75,38
ESH18,2017-11-07 12:00,7,2585.5,2586.5,2585.25,2586.5,53
ESH18,2017-11-07 12:30,7,2586.75,2586.75,2585.75,2585.75,27
ESH18,2017-11-07 13:00,7,2585.75,2585.75,2584,2584.5,9
ESH18,2017-11-07 13:30,7,2585,2586,2583.75,2583.75,71
ESH18,2017-11-07 14:00,7,2583.75,2585,2583.25,2583.25,55
ESH18,2017-11-07 14:30,7,2583.5,2587.5,2583.5,2587.5,105
ESH18,2017-11-07 15:00,7,2585.75,2587.5,2585.75,2587.5,38
ESH18,2017-11-07 15:30,7,2587.25,2587.25,2586.5,2586.5,3
ESH18,2017-11-07 17:00,8,2584.75,2584.75,2581.5,2583,29
ESH18,2017-11-07 17:30,8,2582,2582,2580.25,2580.25,15
ESH18,2017-11-07 18:00,8,2583,2583.5,2582.75,2583,8
ESH18,2017-11-07 18:30,8,2581.25,2581.5,2580.5,2581.25,10
ESH18,2017-11-07 19:00,8,2582.75,2583.75,2582.75,2583.5,7
ESH18,2017-11-07 19:30,8,2583.75,2583.75,2583.75,2583.75,1
ESH18,2017-11-07 20:00,8,2583.5,2583.5,2583.5,2583.5,3
ESH18,2017-11-07 20:30,8,2583,2583,2583,2583,1
ESH18,2017-11-07 21:30,8,2583.5,2583.5,2583.5,2583.5,1
ESH18,2017-11-07 22:00,8,2583.5,2583.5,2583.5,2583.5,3
ESH18,2017-11-07 22:30,8,2584,2584,2584,2584,11
ESH18,2017-11-07 23:00,8,2584.5,2584.5,2584.5,2584.5,4
ESH18,2017-11-08 00:00,8,2584.25,2584.25,2584.25,2584.25,2
ESH18,2017-11-08 01:30,8,2585,2585,2585,2585,2
ESH18,2017-11-08 02:00,8,2586,2587.5,2586,2587,14
ESH18,2017-11-08 02:30,8,2586.25,2586.25,2584.75,2585.5,7
ESH18,2017-11-08 03:00,8,2586,2587.5,2586,2587.5,7
ESH18,2017-11-08 04:00,8,2585.25,2585.25,2585.25,2585.25,1
ESH18,2017-11-08 04:30,8,2586.25,2586.25,2586,2586,2
ESH18,2017-11-08 05:30,8,2584.75,2584.75,2584.75,2584.75,6
ESH18,2017-11-08 06:00,8,2584.75,2584.75,2584.75,2584.75,1
ESH18,2017-11-08 06:30,8,2583.5,2583.5,2583.25,2583.25,3
ESH18,2017-11-08 07:00,8,2585.5,2585.75,2585.5,2585.5,6
ESH18,2017-11-08 07:30,8,2585.5,2586,2585.5,2585.75,3
ESH18,2017-11-08 08:00,8,2585.75,2585.75,2585.25,2585.25,11
ESH18,2017-11-08 08:30,8,2584.5,2586.25,2582,2583,119
ESH18,2017-11-08 09:00,8,2583.25,2585.75,2583.25,2585.5,57
ESH18,2017-11-08 09:30,8,2585.25,2586,2583.5,2586,46
ESH18,2017-11-08 10:00,8,2586.5,2587.25,2586,2586.25,67
ESH18,2017-11-08 10:30,8,2586.25,2586.25,2584.5,2586.25,75
ESH18,2017-11-08 11:00,8,2586.5,2589,2586.5,2589,46
ESH18,2017-11-08 11:30,8,2588.5,2590,2588,2589.5,31
ESH18,2017-11-08 12:00,8,2590.5,2591.5,2590.25,2591,51
ESH18,2017-11-08 12:30,8,2591,2591,2590.25,2590.75,33
ESH18,2017-11-08 13:00,8,2590.75,2591.75,2589.75,2591,23
ESH18,2017-11-08 13:30,8,2590.75,2592,2590.25,2591,49
ESH18,2017-11-08 14:00,8,2591,2591.75,2590.25,2591.25,32
ESH18,2017-11-08 14:30,8,2591.5,2593,2589.75,2592.25,102
ESH18,2017-11-08 15:00,8,2591.5,2591.5,2590.25,2591.25,60
ESH18,2017-11-08 15:30,8,2592.25,2592.25,2592,2592,17
ESH18,2017-11-08 17:00,9,2591.5,2591.5,2591.5,2591.5,6
ESH18,2017-11-08 17:30,9,2592,2592,2592,2592,1
ESH18,2017-11-08 18:00,9,2592.25,2594,2592.25,2594,15
ESH18,2017-11-08 18:30,9,2594.25,2594.75,2592.75,2592.75,14
ESH18,2017-11-08 19:00,9,2593,2593,2592.5,2592.5,10
ESH18,2017-11-08 19:30,9,2593,2594.75,2593,2594,16
ESH18,2017-11-08 20:00,9,2594,2594.25,2594,2594.25,2
ESH18,2017-11-08 20:30,9,2594.25,2594.25,2594,2594,11
ESH18,2017-11-08 21:00,9,2594.25,2594.25,2592.25,2592.25,8
ESH18,2017-11-08 21:30,9,2592.75,2593.5,2592.75,2593.5,2
ESH18,2017-11-08 22:30,9,2592,2592,2591.25,2591.5,20
ESH18,2017-11-08 23:00,9,2590,2590,2586,2586,22
ESH18,2017-11-08 23:30,9,2587,2588,2585.25,2588,33
ESH18,2017-11-09 00:30,9,2588.5,2588.5,2588.5,2588.5,1
ESH18,2017-11-09 01:00,9,2589,2590.5,2589,2590.5,9
ESH18,2017-11-09 01:30,9,2590.25,2590.25,2588.5,2588.5,7
ESH18,2017-11-09 02:00,9,2590.25,2590.5,2590.25,2590.5,20
ESH18,2017-11-09 02:30,9,2588,2588,2587,2587,10
ESH18,2017-11-09 03:00,9,2588,2588.25,2587.75,2587.75,4
ESH18,2017-11-09 03:30,9,2588,2589,2588,2589,17
ESH18,2017-11-09 04:00,9,2587.5,2587.5,2586.75,2586.75,12
ESH18,2017-11-09 04:30,9,2586,2587.5,2586,2587.5,18
ESH18,2017-11-09 05:00,9,2586,2586,2583.75,2583.75,18
ESH18,2017-11-09 05:30,9,2584.25,2584.25,2582.5,2583.25,26
ESH18,2017-11-09 06:00,9,2581.75,2582.5,2579.75,2582.25,58
ESH18,2017-11-09 06:30,9,2582.5,2583,2579,2579.75,40
ESH18,2017-11-09 07:00,9,2579,2579.5,2576,2577.75,99
ESH18,2017-11-09 07:30,9,2578,2580.75,2577.75,2578.5,45
ESH18,2017-11-09 08:00,9,2579.75,2579.75,2577.25,2577.75,56
ESH18,2017-11-09 08:30,9,2577.25,2580.75,2574.75,2578,303
ESH18,2017-11-09 09:00,9,2577.75,2583.25,2577.75,2581.5,215
ESH18,2017-11-09 09:30,9,2581.75,2584,2578,2584,76
ESH18,2017-11-09 10:00,9,2583.75,2583.75,2576.75,2579.25,140
ESH18,2017-11-09 10:30,9,2579,2579,2570.75,2573.5,457
ESH18,2017-11-09 11:00,9,2573.5,2573.75,2566,2566.5,411
ESH18,2017-11-09 11:30,9,2566,2570.75,2563.75,2570.5,173
ESH18,2017-11-09 12:00,9,2570.25,2574.75,2568,2574,162
ESH18,2017-11-09 12:30,9,2574.5,2576.75,2573.75,2575.25,121
ESH18,2017-11-09 13:00,9,2576.25,2579,2576.25,2577,132
ESH18,2017-11-09 13:30,9,2577.75,2578.5,2575.5,2577,50
ESH18,2017-11-09 14:00,9,2576.5,2580.5,2576.25,2580.5,82
ESH18,2017-11-09 14:30,9,2580.75,2584,2580.75,2582.25,101
ESH18,2017-11-09 15:00,9,2583,2584.75,2583,2584.75,48
ESH18,2017-11-09 15:30,9,2584.25,2584.25,2583,2583.5,12
ESH18,2017-11-09 17:00,10,2582.75,2582.75,2582.5,2582.75,4
ESH18,2017-11-09 17:30,10,2582.75,2582.75,2580.75,2581,5
ESH18,2017-11-09 18:00,10,2582.5,2584,2582.5,2584,2
ESH18,2017-11-09 18:30,10,2582.5,2582.75,2582.5,2582.75,2
ESH18,2017-11-09 19:00,10,2582.75,2583.25,2582.75,2583.25,7
ESH18,2017-11-09 19:30,10,2584.25,2584.5,2584.25,2584.5,2
ESH18,2017-11-09 21:00,10,2584.75,2584.75,2584.75,2584.75,1
ESH18,2017-11-09 21:30,10,2584,2584,2583.75,2583.75,2
ESH18,2017-11-09 22:00,10,2584.25,2584.25,2584.25,2584.25,1
ESH18,2017-11-09 22:30,10,2585,2585,2585,2585,12
ESH18,2017-11-09 23:00,10,2585.25,2585.25,2585.25,2585.25,4
ESH18,2017-11-09 23:30,10,2585.25,2585.25,2585,2585,3
ESH18,2017-11-10 00:00,10,2584.75,2584.75,2581.75,2582.5,23
ESH18,2017-11-10 00:30,10,2582,2582,2579.75,2579.75,212
ESH18,2017-11-10 01:00,10,2581,2581,2580.25,2580.25,2
ESH18,2017-11-10 01:30,10,2580.5,2581.75,2580.5,2581.75,4
ESH18,2017-11-10 02:00,10,2581,2581,2578,2578,12
ESH18,2017-11-10 02:30,10,2578,2578,2575.75,2575.75,26
ESH18,2017-11-10 03:00,10,2578,2578,2572.25,2572.25,45
ESH18,2017-11-10 03:30,10,2573,2573.5,2572.25,2572.75,36
ESH18,2017-11-10 04:00,10,2573.25,2575,2573.25,2573.75,10
ESH18,2017-11-10 04:30,10,2575.5,2575.75,2575.5,2575.5,14
ESH18,2017-11-10 05:00,10,2576.25,2576.5,2576.25,2576.25,3
ESH18,2017-11-10 05:30,10,2575,2575,2574,2574.5,27
ESH18,2017-11-10 06:00,10,2574.75,2574.75,2574.25,2574.25,4
ESH18,2017-11-10 06:30,10,2575.25,2577,2575.25,2577,6
ESH18,2017-11-10 07:00,10,2576.5,2577.75,2576.5,2576.75,20
ESH18,2017-11-10 07:30,10,2577,2578.5,2577,2578,7
ESH18,2017-11-10 08:00,10,2577,2577.25,2577,2577.25,39
ESH18,2017-11-10 08:30,10,2577.5,2579.5,2575.75,2577.25,225
ESH18,2017-11-10 09:00,10,2576.75,2579.25,2574.25,2577.5,109
ESH18,2017-11-10 09:30,10,2577.5,2577.5,2573.75,2577.25,58
ESH18,2017-11-10 10:00,10,2577,2577.75,2574.75,2575.75,125
ESH18,2017-11-10 10:30,10,2576.5,2578,2576.25,2578,17
ESH18,2017-11-10 11:00,10,2578.5,2579.5,2578.25,2578.75,70
ESH18,2017-11-10 11:30,10,2578,2578.5,2577,2577,18
ESH18,2017-11-10 12:00,10,2577.5,2578.75,2576.5,2578.75,16
ESH18,2017-11-10 12:30,10,2578.75,2579,2577,2578,49
ESH18,2017-11-10 13:00,10,2579,2581,2579,2580.75,41
ESH18,2017-11-10 13:30,10,2580.5,2581.75,2580.5,2581.75,44
ESH18,2017-11-10 14:00,10,2581.5,2582,2580.5,2581.75,74
ESH18,2017-11-10 14:30,10,2581.75,2582,2580,2580.25,83
ESH18,2017-11-10 15:00,10,2580,2580.75,2579,2580.25,133
ESH18,2017-11-10 15:30,10,2579.75,2580,2579,2579.25,17
ESH18,2017-11-12 17:00,13,2581.25,2582.25,2580.5,2582,86
ESH18,2017-11-12 17:30,13,2582,2584.25,2582,2584.25,46
ESH18,2017-11-12 18:00,13,2584.25,2584.75,2583,2583,14
ESH18,2017-11-12 18:30,13,2582.75,2582.75,2582.5,2582.5,3
ESH18,2017-11-12 19:00,13,2581.5,2582,2581.5,2582,66
ESH18,2017-11-12 19:30,13,2583.25,2583.75,2583.25,2583.25,11
ESH18,2017-11-12 20:00,13,2583,2583,2582.5,2582.5,12
ESH18,2017-11-12 20:30,13,2582.75,2582.75,2582.5,2582.5,2
ESH18,2017-11-12 21:00,13,2582.25,2582.25,2582.25,2582.25,15
ESH18,2017-11-12 22:00,13,2583.25,2583.25,2583.25,2583.25,1
ESH18,2017-11-12 22:30,13,2583.5,2584.5,2583.5,2584.5,6
ESH18,2017-11-12 23:00,13,2584.5,2584.5,2584.25,2584.25,9
ESH18,2017-11-12 23:30,13,2584,2584,2580.75,2580.75,9
ESH18,2017-11-13 00:00,13,2580.5,2580.5,2579.5,2579.75,10
ESH18,2017-11-13 00:30,13,2580,2580.5,2580,2580.5,2
ESH18,2017-11-13 01:00,13,2581.5,2582,2580.75,2581.25,18
ESH18,2017-11-13 02:00,13,2580.5,2581.5,2580.5,2581.5,9
ESH18,2017-11-13 02:30,13,2581.25,2582,2580.25,2580.5,19
ESH18,2017-11-13 03:00,13,2581,2581,2579,2579,17
ESH18,2017-11-13 03:30,13,2578.5,2579.25,2578.5,2578.75,17
ESH18,2017-11-13 04:00,13,2578.5,2578.5,2578,2578.5,29
ESH18,2017-11-13 04:30,13,2578.5,2578.5,2577.75,2577.75,5
ESH18,2017-11-13 05:00,13,2577.25,2577.25,2575.5,2575.5,19
ESH18,2017-11-13 05:30,13,2576.5,2576.75,2576.5,2576.5,14
ESH18,2017-11-13 06:00,13,2575.5,2575.5,2571.75,2572,123
ESH18,2017-11-13 06:30,13,2572.5,2574.25,2572.5,2573.5,33
ESH18,2017-11-13 07:00,13,2573.75,2574.5,2572,2573,41
ESH18,2017-11-13 07:30,13,2572.5,2573.25,2571.75,2572.5,55
ESH18,2017-11-13 08:00,13,2571.5,2573.25,2570.75,2572.75,87
ESH18,2017-11-13 08:30,13,2572.75,2578.25,2572.75,2578.25,174
ESH18,2017-11-13 09:00,13,2578.5,2582.5,2578.25,2581.75,195
ESH18,2017-11-13 09:30,13,2582.25,2582.5,2579,2581,93
ESH18,2017-11-13 10:00,13,2580.5,2583,2580,2582,89
ESH18,2017-11-13 10:30,13,2581.5,2582.75,2580.75,2582,42
ESH18,2017-11-13 11:00,13,2582.75,2583.5,2582,2582,39
ESH18,2017-11-13 11:30,13,2582,2582.5,2582,2582,10
ESH18,2017-11-13 12:00,13,2581.75,2582.5,2581.75,2582.5,14
ESH18,2017-11-13 12:30,13,2582.25,2583.5,2582,2583.5,18
ESH18,2017-11-13 13:00,13,2583.25,2584,2583.25,2584,35
ESH18,2017-11-13 13:30,13,2583.5,2584.5,2583.25,2583.5,20
ESH18,2017-11-13 14:00,13,2583.75,2585.75,2583.75,2585.25,41
ESH18,2017-11-13 14:30,13,2584.75,2584.75,2581.5,2583.25,42
ESH18,2017-11-13 15:00,13,2582.25,2582.5,2582,2582,37
ESH18,2017-11-13 15:30,13,2581.75,2582.25,2581.5,2581.5,3
ESH18,2017-11-13 17:00,14,2581,2581.5,2581,2581,10
ESH18,2017-11-13 17:30,14,2581,2581,2580,2580,6
ESH18,2017-11-13 18:00,14,2579.75,2581.25,2579.5,2581.25,7
ESH18,2017-11-13 18:30,14,2581,2581.5,2581,2581.5,7
ESH18,2017-11-13 19:00,14,2581.75,2582.5,2581.75,2582.5,3
ESH18,2017-11-13 19:30,14,2582.5,2582.5,2582.5,2582.5,1
ESH18,2017-11-13 20:00,14,2579.5,2579.5,2579.5,2579.5,1
ESH18,2017-11-13 20:30,14,2579.75,2579.75,2579.75,2579.75,5
ESH18,2017-11-13 21:00,14,2580.5,2580.5,2579.75,2579.75,6
ESH18,2017-11-13 22:30,14,2579.75,2580,2579.5,2579.5,8
ESH18,2017-11-13 23:00,14,2580.25,2580.5,2580.25,2580.5,9
ESH18,2017-11-13 23:30,14,2579.25,2579.25,2577.75,2577.75,14
ESH18,2017-11-14 00:00,14,2578,2578,2578,2578,1
ESH18,2017-11-14 01:00,14,2579.25,2580.5,2579.25,2580.5,2
ESH18,2017-11-14 01:30,14,2581,2581,2580.25,2580.25,2
ESH18,2017-11-14 02:00,14,2581.25,2582.5,2581.25,2582.5,12
ESH18,2017-11-14 02:30,14,2581.25,2581.5,2581.25,2581.25,6
ESH18,2017-11-14 03:00,14,2580.25,2580.75,2580.25,2580.5,4
ESH18,2017-11-14 03:30,14,2580,2580.25,2579.5,2580.25,11
ESH18,2017-11-14 04:00,14,2580,2580,2578.75,2578.75,17
ESH18,2017-11-14 04:30,14,2579.25,2579.75,2579,2579.25,16
ESH18,2017-11-14 05:00,14,2579.25,2579.25,2579.25,2579.25,14
ESH18,2017-11-14 05:30,14,2580.25,2581,2580.25,2581,13
ESH18,2017-11-14 06:00,14,2579.5,2579.5,2577,2577,32
ESH18,2017-11-14 06:30,14,2577,2578,2576.5,2577.75,13
ESH18,2017-11-14 07:00,14,2577,2578.5,2576.75,2578.5,4
ESH18,2017-11-14 07:30,14,2578,2578,2575,2575,69
ESH18,2017-11-14 08:00,14,2574.75,2575.5,2573.25,2573.75,80
ESH18,2017-11-14 08:30,14,2573.75,2576.25,2571.5,2572,264
ESH18,2017-11-14 09:00,14,2571.5,2572,2565,2570.5,357
ESH18,2017-11-14 09:30,14,2570.5,2578.5,2568.5,2577,344
ESH18,2017-11-14 10:00,14,2577.25,2578,2575.25,2575.5,107
ESH18,2017-11-14 10:30,14,2576.5,2577.5,2575,2577.5,129
ESH18,2017-11-14 11:00,14,2577.25,2578,2576.5,2577,71
ESH18,2017-11-14 11:30,14,2577,2578.25,2572,2573,107
ESH18,2017-11-14 12:00,14,2572.25,2574.25,2570.5,2574.25,71
ESH18,2017-11-14 12:30,14,2573.75,2576.5,2573.5,2574.25,95
ESH18,2017-11-14 13:00,14,2575.25,2576.25,2574.75,2576,307
ESH18,2017-11-14 13:30,14,2576.25,2577,2575.25,2576.75,40
ESH18,2017-11-14 14:00,14,2577,2578,2575.5,2575.5,54
ESH18,2017-11-14 14:30,14,2576,2578,2574.75,2577.5,116
ESH18,2017-11-14 15:00,14,2577.5,2578.75,2577.5,2578.75,104
ESH18,2017-11-14 15:30,14,2578,2578,2577.5,2578,15
ESH18,2017-11-14 17:00,15,2576.75,2576.75,2576,2576,2
ESH18,2017-11-14 17:30,15,2575.75,2576,2574.5,2574.5,12
ESH18,2017-11-14 18:00,15,2574,2574,2572,2573.25,31
ESH18,2017-11-14 18:30,15,2572.75,2572.75,2569.5,2571.75,21
ESH18,2017-11-14 19:00,15,2571,2571,2570.25,2570.25,3
ESH18,2017-11-14 19:30,15,2570,2571.25,2569.25,2571.25,7
ESH18,2017-11-14 20:00,15,2571.25,2571.25,2571.25,2571.25,2
ESH18,2017-11-14 20:30,15,2570.75,2572,2570.75,2571.5,19
ESH18,2017-11-14 21:00,15,2571.75,2571.75,2571.75,2571.75,1
ESH18,2017-11-14 21:30,15,2572,2572,2569.5,2570,7
ESH18,2017-11-14 22:00,15,2572,2573,2571.75,2573,3
ESH18,2017-11-14 22:30,15,2572,2572,2571.5,2571.5,5
ESH18,2017-11-14 23:00,15,2571.25,2571.25,2571.25,2571.25,1
ESH18,2017-11-15 00:00,15,2571.5,2572,2570,2570,4
ESH18,2017-11-15 00:30,15,2569.75,2570.25,2569.75,2570.25,2
ESH18,2017-11-15 01:00,15,2570,2570,2568,2568,10
ESH18,2017-11-15 01:30,15,2568.5,2568.5,2568,2568,6
ESH18,2017-11-15 02:00,15,2568.5,2568.75,2566.25,2568,112
ESH18,2017-11-15 02:30,15,2567.25,2569,2567.25,2569,58
ESH18,2017-11-15 03:00,15,2567,2568.5,2567,2568.5,13
ESH18,2017-11-15 03:30,15,2567.5,2567.5,2564.5,2567,134
ESH18,2017-11-15 04:00,15,2567.25,2567.5,2562.75,2562.75,60
ESH18,2017-11-15 04:30,15,2563.25,2564.5,2563.25,2564.25,34
ESH18,2017-11-15 05:00,15,2564.25,2565,2564.25,2564.25,6
ESH18,2017-11-15 05:30,15,2564.5,2566.25,2564.5,2564.75,39
ESH18,2017-11-15 06:00,15,2566,2568,2565.5,2568,42
ESH18,2017-11-15 06:30,15,2568,2568.25,2566.75,2567.5,25
ESH18,2017-11-15 07:00,15,2568,2570,2568,2570,122
ESH18,2017-11-15 07:30,15,2569,2569,2565.5,2567.5,157
ESH18,2017-11-15 08:00,15,2566.5,2566.5,2565.5,2566,18
ESH18,2017-11-15 08:30,15,2566.5,2566.5,2556.5,2558.5,740
ESH18,2017-11-15 09:00,15,2559,2564.75,2558.5,2563.25,302
ESH18,2017-11-15 09:30,15,2563.25,2569,2562.5,2569,297
ESH18,2017-11-15 10:00,15,2569,2572,2568.25,2570.5,199
ESH18,2017-11-15 10:30,15,2570,2570.5,2569.25,2570,55
ESH18,2017-11-15 11:00,15,2569.5,2569.5,2567,2568.5,122
ESH18,2017-11-15 11:30,15,2569,2569.5,2568,2569.25,57
ESH18,2017-11-15 12:00,15,2569.25,2569.25,2566.5,2566.5,46
ESH18,2017-11-15 12:30,15,2567,2568.25,2566,2566.25,72
ESH18,2017-11-15 13:00,15,2566.5,2566.5,2564.75,2566.5,61
ESH18,2017-11-15 13:30,15,2567,2568.25,2567,2567.75,29
ESH18,2017-11-15 14:00,15,2567.75,2569.75,2565,2565,92
ESH18,2017-11-15 14:30,15,2566,2567.5,2562.25,2564.75,156
ESH18,2017-11-15 15:00,15,2564.25,2566,2563.75,2566,89
ESH18,2017-11-15 15:30,15,2565,2565,2564.5,2565,15
ESH18,2017-11-15 17:00,16,2565.25,2565.25,2564.5,2564.75,4
ESH18,2017-11-15 17:30,16,2564,2565.25,2563,2565.25,12
ESH18,2017-11-15 18:00,16,2564.75,2567,2563.75,2567,8
ESH18,2017-11-15 18:30,16,2566,2568.5,2566,2567.25,22
ESH18,2017-11-15 19:00,16,2567.75,2569,2567.25,2569,11
ESH18,2017-11-15 19:30,16,2569,2569,2568.25,2568.75,5
ESH18,2017-11-15 20:00,16,2568.25,2570.5,2568.25,2570.5,16
ESH18,2017-11-15 20:30,16,2569.5,2569.75,2569.25,2569.75,3
ESH18,2017-11-15 21:00,16,2570.25,2570.75,2569.5,2569.5,5
ESH18,2017-11-15 21:30,16,2568.5,2568.5,2568.5,2568.5,1
ESH18,2017-11-15 22:00,16,2570.25,2570.25,2570.25,2570.25,60
ESH18,2017-11-15 22:30,16,2570,2570,2570,2570,1
ESH18,2017-11-15 23:00,16,2571,2572,2570.5,2572,26
ESH18,2017-11-15 23:30,16,2571.25,2571.25,2571.25,2571.25,1
ESH18,2017-11-16 00:00,16,2571.5,2573,2571.5,2572,21
ESH18,2017-11-16 00:30,16,2572.75,2573,2572.75,2573,3
ESH18,2017-11-16 01:00,16,2573.5,2574.5,2573.25,2574.5,24
ESH18,2017-11-16 01:30,16,2573.75,2574,2573.5,2573.5,5
ESH18,2017-11-16 02:00,16,2571.75,2572,2571,2571,12
ESH18,2017-11-16 02:30,16,2572,2573.25,2572,2573,7
ESH18,2017-11-16 03:00,16,2573.75,2574.25,2573.75,2573.75,22
ESH18,2017-11-16 03:30,16,2574,2575.25,2574,2574.5,16
ESH18,2017-11-16 04:00,16,2575,2576.25,2575,2575,26
ESH18,2017-11-16 04:30,16,2574.5,2574.5,2574,2574.5,5
ESH18,2017-11-16 05:00,16,2574,2574.25,2573.75,2573.75,10
ESH18,2017-11-16 05:30,16,2574.25,2574.25,2573,2573,21
ESH18,2017-11-16 06:00,16,2573.25,2575,2573.25,2574.5,37
ESH18,2017-11-16 06:30,16,2574.25,2574.75,2574,2574.5,18
ESH18,2017-11-16 07:00,16,2574.25,2575.5,2574,2574.25,37
ESH18,2017-11-16 07:30,16,2573.5,2574,2573,2574,17
ESH18,2017-11-16 08:00,16,2574,2575.25,2574,2574.75,10
ESH18,2017-11-16 08:30,16,2576,2578,2575,2575.25,190
ESH18,2017-11-16 09:00,16,2575.5,2581,2575.5,2580.25,326
ESH18,2017-11-16 09:30,16,2580,2584.25,2580,2582.5,301
ESH18,2017-11-16 10:00,16,2583.25,2585,2581.75,2582.5,303
ESH18,2017-11-16 10:30,16,2582.25,2584.5,2582,2584.5,91
ESH18,2017-11-16 11:00,16,2584.25,2587.25,2584.25,2587.25,134
ESH18,2017-11-16 11:30,16,2587.25,2588,2586,2587,84
ESH18,2017-11-16 12:00,16,2587.25,2588.75,2586.5,2586.5,106
ESH18,2017-11-16 12:30,16,2587.25,2588.25,2586.75,2588,120
ESH18,2017-11-16 13:00,16,2587.75,2590.25,2587.75,2588.5,1216
ESH18,2017-11-16 13:30,16,2588.5,2589.25,2587.25,2587.5,274
ESH18,2017-11-16 14:00,16,2587.5,2587.5,2586.5,2587.5,50
ESH18,2017-11-16 14:30,16,2587.5,2587.5,2584.75,2585.5,159
ESH18,2017-11-16 15:00,16,2585.25,2586,2584.25,2585.5,102
ESH18,2017-11-16 15:30,16,2585.5,2586.25,2585.5,2586.25,41
ESH18,2017-11-16 17:00,17,2585,2586.5,2584.5,2586.5,9
ESH18,2017-11-16 17:30,17,2586.25,2586.25,2586.25,2586.25,3
ESH18,2017-11-16 18:00,17,2585.25,2585.5,2583.75,2585.5,17
ESH18,2017-11-16 18:30,17,2585.75,2585.75,2585.25,2585.5,4
ESH18,2017-11-16 19:00,17,2586.25,2586.5,2585.5,2585.75,10
ESH18,2017-11-16 19:30,17,2584.25,2584.25,2584.25,2584.25,1
ESH18,2017-11-16 20:00,17,2583.75,2584.5,2582,2582,21
ESH18,2017-11-16 20:30,17,2581.5,2583.5,2581.5,2583.25,10
ESH18,2017-11-16 21:00,17,2583.75,2584,2583,2584,6
ESH18,2017-11-16 21:30,17,2583.75,2583.75,2582.5,2582.5,8
ESH18,2017-11-16 22:00,17,2582.5,2582.5,2582.5,2582.5,1
ESH18,2017-11-16 23:00,17,2582.5,2582.5,2582.5,2582.5,1
ESH18,2017-11-17 00:00,17,2583.25,2584,2583.25,2584,5
ESH18,2017-11-17 00:30,17,2583,2583,2583,2583,1
ESH18,2017-11-17 01:00,17,2583.25,2583.25,2582.75,2582.75,9
ESH18,2017-11-17 01:30,17,2583,2584,2583,2584,4
ESH18,2017-11-17 02:00,17,2583,2585.25,2583,2583.5,50
ESH18,2017-11-17 02:30,17,2584,2584,2582,2582,12
ESH18,2017-11-17 03:00,17,2581.5,2581.75,2581,2581.75,7
ESH18,2017-11-17 03:30,17,2581.75,2582.5,2581.75,2581.75,3
ESH18,2017-11-17 04:00,17,2581.75,2581.75,2581.5,2581.5,2
ESH18,2017-11-17 04:30,17,2581,2582.25,2581,2582.25,11
ESH18,2017-11-17 05:00,17,2582.25,2582.75,2582.25,2582.75,27
ESH18,2017-11-17 05:30,17,2583.5,2584,2583.5,2583.75,8
ESH18,2017-11-17 06:00,17,2584.25,2585,2584,2585,9
ESH18,2017-11-17 06:30,17,2584.5,2586.25,2584.5,2586.25,14
ESH18,2017-11-17 07:00,17,2585,2585.25,2585,2585.25,7
ESH18,2017-11-17 07:30,17,2585,2585,2583,2583,40
ESH18,2017-11-17 08:00,17,2583.5,2584,2581.5,2581.75,68
ESH18,2017-11-17 08:30,17,2582,2582.75,2579.5,2582.5,370
ESH18,2017-11-17 09:00,17,2582,2584,2580.75,2581.25,178
ESH18,2017-11-17 09:30,17,2581.75,2583.25,2579.75,2582,105
ESH18,2017-11-17 10:00,17,2582.25,2582.5,2578.75,2581,140
ESH18,2017-11-17 10:30,17,2581,2582,2580,2581.25,119
ESH18,2017-11-17 11:00,17,2581,2583,2581,2582.5,68
ESH18,2017-11-17 11:30,17,2582.75,2583,2581.75,2582.5,35
ESH18,2017-11-17 12:00,17,2582.75,2582.75,2581,2581.5,23
ESH18,2017-11-17 12:30,17,2581.25,2582.25,2581.25,2582,12
ESH18,2017-11-17 13:00,17,2582,2582,2580.75,2580.75,51
ESH18,2017-11-17 13:30,17,2581.5,2581.5,2579.75,2581.5,99
ESH18,2017-11-17 14:00,17,2581,2581,2579.75,2580.5,30
ESH18,2017-11-17 14:30,17,2579.25,2580.5,2577.25,2578.5,386
ESH18,2017-11-17 15:00,17,2578.5,2579.25,2577,2577.25,93
ESH18,2017-11-17 15:30,17,2577,2577.5,2575.75,2577.5,65
ESH18,2017-11-19 17:00,20,2577,2579.25,2575.5,2575.5,46
ESH18,2017-11-19 17:30,20,2575.5,2576.5,2574.5,2576.5,9
ESH18,2017-11-19 18:00,20,2576.75,2577,2576.75,2577,2
ESH18,2017-11-19 18:30,20,2577,2577,2577,2577,1
ESH18,2017-11-19 19:00,20,2577,2577.5,2575.75,2575.75,3
ESH18,2017-11-19 19:30,20,2575,2575,2570,2571.75,35
ESH18,2017-11-19 20:00,20,2571.75,2572,2570.75,2570.75,15
ESH18,2017-11-19 20:30,20,2570,2571.5,2570,2571.5,28
ESH18,2017-11-19 21:00,20,2570.25,2570.5,2569,2569.75,34
ESH18,2017-11-19 21:30,20,2569.75,2571,2569.75,2570,7
ESH18,2017-11-19 23:00,20,2572,2572.25,2571.5,2572.25,15
ESH18,2017-11-19 23:30,20,2572.5,2572.5,2572.5,2572.5,3
ESH18,2017-11-20 00:00,20,2573,2573.25,2570,2570,24
ESH18,2017-11-20 00:30,20,2569.75,2570.5,2569,2570.5,16
ESH18,2017-11-20 01:00,20,2571.25,2572.25,2571.25,2572.25,4
ESH18,2017-11-20 01:30,20,2570,2572.25,2570,2571.75,14
ESH18,2017-11-20 02:00,20,2571.75,2573,2571.5,2572,22
ESH18,2017-11-20 02:30,20,2571.25,2573.75,2571.25,2573.75,38
ESH18,2017-11-20 03:00,20,2573.75,2574,2573.75,2573.75,5
ESH18,2017-11-20 03:30,20,2573,2573.25,2572.75,2573.25,10
ESH18,2017-11-20 04:00,20,2573.25,2574.25,2573.25,2574,5
ESH18,2017-11-20 04:30,20,2575.25,2575.5,2575,2575.5,12
ESH18,2017-11-20 05:00,20,2575.25,2576,2574.75,2575.25,15
ESH18,2017-11-20 05:30,20,2575.75,2577.25,2575.75,2576,12
ESH18,2017-11-20 06:00,20,2576.75,2576.75,2575.75,2576,11
ESH18,2017-11-20 06:30,20,2577,2577,2575.75,2575.75,7
ESH18,2017-11-20 07:00,20,2575.75,2577.75,2575.75,2577.75,27
ESH18,2017-11-20 07:30,20,2578,2579.75,2577.75,2579.5,52
ESH18,2017-11-20 08:00,20,2580,2581,2580,2581,41
ESH18,2017-11-20 08:30,20,2580.75,2581.25,2578,2580.5,191
ESH18,2017-11-20 09:00,20,2581,2582,2579,2580.75,160
ESH18,2017-11-20 09:30,20,2580.25,2582.5,2580,2582.5,43
ESH18,2017-11-20 10:00,20,2582,2583.5,2581.75,2581.75,91
ESH18,2017-11-20 10:30,20,2581.75,2583,2581.5,2582.75,78
ESH18,2017-11-20 11:00,20,2583,2583.25,2580.75,2581.5,65
ESH18,2017-11-20 11:30,20,2582,2583,2581.5,2582.75,59
ESH18,2017-11-20 12:00,20,2583,2584.5,2582.75,2584.25,68
ESH18,2017-11-20 12:30,20,2584.25,2584.25,2583,2584,44
ESH18,2017-11-20 13:00,20,2584,2584.25,2583.25,2584.25,27
ESH18,2017-11-20 13:30,20,2583.75,2584.5,2583.75,2584.25,30
ESH18,2017-11-20 14:00,20,2583.5,2584.75,2581.5,2582,338
ESH18,2017-11-20 14:30,20,2582,2582.5,2580.75,2582.5,55
ESH18,2017-11-20 15:00,20,2582,2583.5,2581.25,2583.5,21
ESH18,2017-11-20 15:30,20,2583,2583.75,2583,2583.75,6
ESH18,2017-11-20 17:00,21,2582.5,2582.5,2582,2582,3
ESH18,2017-11-20 17:30,21,2582,2582,2581.5,2581.75,3
ESH18,2017-11-20 18:00,21,2581.5,2581.5,2581,2581.25,6
ESH18,2017-11-20 18:30,21,2582.25,2582.25,2581.75,2581.75,2
ESH18,2017-11-20 19:00,21,2581,2581.25,2580,2580,7
ESH18,2017-11-20 19:30,21,2581.75,2581.75,2581.75,2581.75,2
ESH18,2017-11-20 20:00,21,2582.75,2582.75,2582.75,2582.75,1
ESH18,2017-11-20 20:30,21,2582.25,2582.5,2582.25,2582.25,4
ESH18,2017-11-20 21:00,21,2582.5,2582.5,2582.5,2582.5,2
ESH18,2017-11-20 21:30,21,2583,2583,2582.75,2582.75,3
ESH18,2017-11-20 23:00,21,2584,2584,2584,2584,2
ESH18,2017-11-20 23:30,21,2583.75,2583.75,2582.75,2582.75,6
ESH18,2017-11-21 00:00,21,2582.25,2582.25,2582.25,2582.25,2
ESH18,2017-11-21 00:30,21,2581.75,2581.75,2581.75,2581.75,1
ESH18,2017-11-21 01:00,21,2582,2582,2582,2582,1
ESH18,2017-11-21 02:00,21,2580.75,2581.25,2580.75,2581.25,3
ESH18,2017-11-21 02:30,21,2581.25,2582.5,2581.25,2582.25,17
ESH18,2017-11-21 03:00,21,2582.25,2582.25,2581.75,2582.25,4
ESH18,2017-11-21 03:30,21,2583.75,2583.75,2583.75,2583.75,6
ESH18,2017-11-21 04:00,21,2584.75,2588.25,2584.75,2588,87
ESH18,2017-11-21 04:30,21,2588.25,2588.5,2587.25,2588.5,25
ESH18,2017-11-21 05:00,21,2589,2589.5,2587.75,2588.5,39
ESH18,2017-11-21 05:30,21,2588.25,2589.5,2588.25,2589.5,18
ESH18,2017-11-21 06:00,21,2589.25,2591.25,2589.25,2590.25,72
ESH18,2017-11-21 06:30,21,2590.25,2591,2589.75,2590.5,38
ESH18,2017-11-21 07:00,21,2591,2592.5,2590.75,2591,70
ESH18,2017-11-21 07:30,21,2591.25,2593,2591.25,2593,35
ESH18,2017-11-21 08:00,21,2592,2592,2591,2591.25,26
ESH18,2017-11-21 08:30,21,2590.75,2597,2590.5,2595.75,479
ESH18,2017-11-21 09:00,21,2596.5,2599.25,2595.75,2599,314
ESH18,2017-11-21 09:30,21,2599,2599.75,2598.25,2599.25,400
ESH18,2017-11-21 10:00,21,2599.5,2600,2598.25,2598.75,1042
ESH18,2017-11-21 10:30,21,2598.5,2600,2598.25,2599.75,283
ESH18,2017-11-21 11:00,21,2599.5,2599.75,2599,2599,70
ESH18,2017-11-21 11:30,21,2598.75,2599.75,2598.5,2599.25,71
ESH18,2017-11-21 12:00,21,2599.25,2599.75,2599.25,2599.5,38
ESH18,2017-11-21 12:30,21,2599.75,2601.5,2599.5,2599.5,96
ESH18,2017-11-21 13:00,21,2599.75,2600,2599,2599.75,95
ESH18,2017-11-21 13:30,21,2599.5,2600,2599,2599.75,64
ESH18,2017-11-21 14:00,21,2600,2600.25,2597.75,2598.75,336
ESH18,2017-11-21 14:30,21,2599,2599.5,2598,2599.25,155
ESH18,2017-11-21 15:00,21,2599.25,2599.25,2597,2597.5,238
ESH18,2017-11-21 15:30,21,2597,2597.5,2596.75,2597,73
ESH18,2017-11-21 17:00,22,2596.75,2598,2596.75,2598,20
ESH18,2017-11-21 17:30,22,2597.5,2597.5,2597.5,2597.5,2
ESH18,2017-11-21 18:00,22,2596.75,2596.75,2596,2596,54
ESH18,2017-11-21 18:30,22,2596,2597,2596,2596.25,6
ESH18,2017-11-21 19:00,22,2596,2597,2596,2597,5
ESH18,2017-11-21 19:30,22,2597.25,2597.5,2597,2597.5,3
ESH18,2017-11-21 20:00,22,2597,2597.5,2597,2597.5,6
ESH18,2017-11-21 20:30,22,2597.5,2600.25,2597.5,2599,30
ESH18,2017-11-21 21:00,22,2598.75,2599,2598.5,2598.5,6
ESH18,2017-11-21 21:30,22,2598.5,2599,2598.5,2599,2
ESH18,2017-11-21 22:00,22,2598.75,2598.75,2597.25,2598,16
ESH18,2017-11-21 22:30,22,2597.75,2597.75,2597.75,2597.75,2
ESH18,2017-11-21 23:00,22,2598.25,2598.25,2598,2598,2
ESH18,2017-11-22 00:00,22,2598.25,2599.5,2598.25,2599.5,5
ESH18,2017-11-22 00:30,22,2599.25,2599.25,2599,2599,2
ESH18,2017-11-22 01:00,22,2598.75,2598.75,2598.5,2598.75,5
ESH18,2017-11-22 01:30,22,2598.5,2598.5,2598,2598.5,7
ESH18,2017-11-22 02:00,22,2598.5,2599.5,2598.25,2598.5,7
ESH18,2017-11-22 02:30,22,2599,2599,2598,2598,3
ESH18,2017-11-22 03:00,22,2598.75,2598.75,2597.75,2597.75,7
ESH18,2017-11-22 03:30,22,2597.5,2598.75,2597.5,2598.5,162
ESH18,2017-11-22 04:30,22,2598.75,2598.75,2597.25,2597.75,3
ESH18,2017-11-22 05:00,22,2598.25,2598.25,2597.75,2598,8
ESH18,2017-11-22 05:30,22,2598.5,2598.75,2598.25,2598.75,6
ESH18,2017-11-22 06:00,22,2599.25,2600.5,2599.25,2599.75,158
ESH18,2017-11-22 06:30,22,2600,2601.25,2600,2601.25,20
ESH18,2017-11-22 07:00,22,2600.75,2601,2599.75,2599.75,36
ESH18,2017-11-22 07:30,22,2599.5,2600,2598.5,2598.75,18
ESH18,2017-11-22 08:00,22,2599,2600.25,2599,2599.5,25
ESH18,2017-11-22 08:30,22,2599.25,2600.75,2598.25,2599.25,260
ESH18,2017-11-22 09:00,22,2599.25,2599.75,2597.25,2597.5,347
ESH18,2017-11-22 09:30,22,2597.5,2599,2596,2598.75,217
ESH18,2017-11-22 10:00,22,2599,2599,2596,2596.5,304
ESH18,2017-11-22 10:30,22,2596.75,2597,2596.25,2597,201
ESH18,2017-11-22 11:00,22,2597,2597,2595.5,2596,145
ESH18,2017-11-22 11:30,22,2596,2596.5,2595.5,2596.5,46
ESH18,2017-11-22 12:00,22,2596.75,2596.75,2595,2596.75,170
ESH18,2017-11-22 12:30,22,2597,2597,2596.5,2596.5,37
ESH18,2017-11-22 13:00,22,2596.75,2598.5,2596.75,2597.25,134
ESH18,2017-11-22 13:30,22,2597.25,2598.75,2597.25,2597.75,18
ESH18,2017-11-22 14:00,22,2597.5,2598,2597,2597.75,16
ESH18,2017-11-22 14:30,22,2598.25,2598.75,2596.5,2596.75,466
ESH18,2017-11-22 15:00,22,2596.5,2596.5,2595.5,2595.5,105
ESH18,2017-11-22 15:30,22,2595.5,2595.5,2594,2594,72
ESH18,2017-11-22 17:00,24,2595.25,2595.25,2594.75,2595,8
ESH18,2017-11-22 17:30,24,2595.25,2595.25,2595.25,2595.25,2
ESH18,2017-11-22 18:00,24,2595.25,2595.25,2595,2595,4
ESH18,2017-11-22 18:30,24,2595,2595,2595,2595,5
ESH18,2017-11-22 19:00,24,2595.5,2595.5,2595.5,2595.5,1
ESH18,2017-11-22 19:30,24,2594.75,2594.75,2594.25,2594.5,9
ESH18,2017-11-22 20:00,24,2595,2595,2595,2595,2
ESH18,2017-11-22 21:00,24,2595,2595,2595,2595,7
ESH18,2017-11-22 21:30,24,2595,2595,2595,2595,1
ESH18,2017-11-22 22:00,24,2595.25,2595.5,2595.25,2595.5,3
ESH18,2017-11-22 23:00,24,2596,2596,2595.75,2595.75,2
ESH18,2017-11-22 23:30,24,2596,2596,2595.75,2595.75,3
ESH18,2017-11-23 00:00,24,2595.25,2595.25,2595.25,2595.25,1
ESH18,2017-11-23 00:30,24,2594.75,2594.75,2594.5,2594.75,3
ESH18,2017-11-23 01:00,24,2594.75,2594.75,2593.75,2593.75,27
ESH18,2017-11-23 01:30,24,2594,2594,2590.75,2591.25,123
ESH18,2017-11-23 02:00,24,2591.75,2594.25,2590.75,2593.5,52
ESH18,2017-11-23 02:30,24,2594.25,2595.25,2593.75,2595,38
ESH18,2017-11-23 03:00,24,2594.5,2596,2594.25,2596,30
ESH18,2017-11-23 03:30,24,2596,2596.5,2595.5,2596.25,53
ESH18,2017-11-23 04:00,24,2596.25,2597.5,2596,2597.25,18
ESH18,2017-11-23 04:30,24,2597.25,2599,2597.25,2598.75,33
ESH18,2017-11-23 05:00,24,2598.75,2598.75,2598,2598.75,6
ESH18,2017-11-23 05:30,24,2598.25,2598.25,2597.25,2597.5,15
ESH18,2017-11-23 06:00,24,2598.5,2598.5,2598.25,2598.25,4
ESH18,2017-11-23 06:30,24,2598,2598,2598,2598,2
ESH18,2017-11-23 07:00,24,2598.25,2598.25,2597,2597.5,15
ESH18,2017-11-23 07:30,24,2597.25,2598.5,2596.75,2598.5,12
ESH18,2017-11-23 08:00,24,2598,2598,2597.75,2598,4
ESH18,2017-11-23 08:30,24,2597.75,2598.5,2597.25,2597.75,51
ESH18,2017-11-23 09:00,24,2597.5,2597.5,2597.25,2597.25,25
ESH18,2017-11-23 09:30,24,2597.25,2598.25,2597.25,2598,24
ESH18,2017-11-23 10:00,24,2598,2598,2598,2598,5
ESH18,2017-11-23 10:30,24,2597.5,2597.5,2596.75,2597.5,20
ESH18,2017-11-23 11:00,24,2597.75,2597.75,2597,2597,17
ESH18,2017-11-23 11:30,24,2597,2597.5,2597,2597.5,4
ESH18,2017-11-23 17:00,24,2596.5,2596.5,2596.25,2596.25,2
ESH18,2017-11-23 17:30,24,2595.5,2596,2595.5,2596,3
ESH18,2017-11-23 18:00,24,2596.75,2597,2596.75,2597,2
ESH18,2017-11-23 19:00,24,2597,2597,2596.75,2596.75,2
ESH18,2017-11-23 19:30,24,2597.25,2597.5,2597.25,2597.25,4
ESH18,2017-11-23 20:00,24,2597.5,2597.75,2596.25,2596.5,20
ESH18,2017-11-23 20:30,24,2597,2597,2597,2597,1
ESH18,2017-11-23 21:00,24,2597.5,2597.5,2597.25,2597.25,3
ESH18,2017-11-23 21:30,24,2597.75,2599.5,2597.75,2599,26
ESH18,2017-11-23 22:00,24,2598.5,2598.5,2598.5,2598.5,1
ESH18,2017-11-23 22:30,24,2598.75,2598.75,2598.75,2598.75,4
ESH18,2017-11-23 23:00,24,2598.5,2598.5,2598.5,2598.5,3
ESH18,2017-11-23 23:30,24,2598.5,2598.5,2598,2598,4
ESH18,2017-11-24 00:00,24,2597.75,2597.75,2597.25,2597.25,6
ESH18,2017-11-24 01:00,24,2599.25,2599.25,2599.25,2599.25,1
ESH18,2017-11-24 01:30,24,2598.5,2598.5,2598.5,2598.5,1
ESH18,2017-11-24 02:00,24,2597.75,2599.25,2597.75,2598.5,20
ESH18,2017-11-24 02:30,24,2598.75,2598.75,2597.75,2597.75,5
ESH18,2017-11-24 03:00,24,2599,2599,2598,2598,12
ESH18,2017-11-24 03:30,24,2598,2598.75,2598,2598.75,48
ESH18,2017-11-24 04:00,24,2598.5,2599.5,2598.25,2599.25,12
ESH18,2017-11-24 04:30,24,2599.5,2600.25,2599.5,2599.75,26
ESH18,2017-11-24 05:00,24,2600,2601.25,2600,2601.25,44
ESH18,2017-11-24 05:30,24,2601.5,2602.75,2601.5,2602.25,40
ESH18,2017-11-24 06:00,24,2602,2603,2602,2603,37
ESH18,2017-11-24 06:30,24,2602.25,2602.5,2601.75,2602,10
ESH18,2017-11-24 07:00,24,2602.5,2603.25,2602.5,2603.25,18
ESH18,2017-11-24 07:30,24,2603,2603.5,2601.75,2601.75,103
ESH18,2017-11-24 08:00,24,2602.25,2602.75,2601.75,2602,53
ESH18,2017-11-24 08:30,24,2601.75,2602,2600.75,2602,260
ESH18,2017-11-24 09:00,24,2601.75,2602.25,2600.75,2601.75,65
ESH18,2017-11-24 09:30,24,2601.75,2602.75,2601.5,2602.5,66
ESH18,2017-11-24 10:00,24,2602.75,2603.75,2602.25,2603,74
ESH18,2017-11-24 10:30,24,2603,2603.5,2602.25,2603,74
ESH18,2017-11-24 11:00,24,2603,2604,2603,2603.5,96
ESH18,2017-11-24 11:30,24,2603.5,2604,2602,2602.75,111
ESH18,2017-11-24 12:00,24,2602.5,2603.75,2601.25,2602,270
ESH18,2017-11-26 17:00,27,2602,2604.25,2602,2603.75,35
ESH18,2017-11-26 17:30,27,2603.5,2604.25,2603.25,2603.5,30
ESH18,2017-11-26 18:00,27,2603.25,2603.25,2601.75,2602.25,14
ESH18,2017-11-26 18:30,27,2602,2602.5,2602,2602.5,13
ESH18,2017-11-26 19:00,27,2602.25,2602.25,2600.75,2601,14
ESH18,2017-11-26 19:30,27,2600.5,2600.75,2599,2599.75,37
ESH18,2017-11-26 20:00,27,2599.5,2599.5,2597.75,2599,31
ESH18,2017-11-26 20:30,27,2598.5,2598.75,2598.25,2598.5,17
ESH18,2017-11-26 21:00,27,2599,2599.5,2599,2599.25,3
ESH18,2017-11-26 21:30,27,2599.25,2599.75,2599.25,2599.5,19
ESH18,2017-11-26 22:00,27,2599.75,2600.25,2599.75,2600.25,7
ESH18,2017-11-26 23:00,27,2599.75,2599.75,2599.75,2599.75,4
ESH18,2017-11-26 23:30,27,2599.25,2599.25,2599.25,2599.25,2
ESH18,2017-11-27 00:00,27,2599.5,2599.5,2598.75,2599,11
ESH18,2017-11-27 00:30,27,2599,2600,2598.75,2600,24
ESH18,2017-11-27 01:00,27,2600.25,2600.75,2600,2600,48
ESH18,2017-11-27 01:30,27,2600,2601,2600,2601,15
ESH18,2017-11-27 02:00,27,2601.25,2601.75,2599.75,2601.5,42
ESH18,2017-11-27 02:30,27,2601.25,2603,2601.25,2603,38
ESH18,2017-11-27 03:00,27,2603.75,2605,2603.75,2605,79
ESH18,2017-11-27 03:30,27,2604.25,2604.25,2603.5,2604.25,18
ESH18,2017-11-27 04:00,27,2604.25,2604.25,2603.25,2604,11
ESH18,2017-11-27 04:30,27,2604.25,2604.5,2604.25,2604.5,5
ESH18,2017-11-27 05:00,27,2604.75,2605.75,2604.75,2605,26
ESH18,2017-11-27 05:30,27,2604.5,2604.75,2604.5,2604.75,8
ESH18,2017-11-27 06:00,27,2604.25,2604.25,2601,2601,88
ESH18,2017-11-27 06:30,27,2601,2602,2600.75,2601.75,24
ESH18,2017-11-27 07:00,27,2601.25,2602.75,2600.75,2602.5,41
ESH18,2017-11-27 07:30,27,2602.5,2603.5,2601.75,2601.75,25
ESH18,2017-11-27 08:00,27,2601.75,2603.25,2601.5,2602.75,41
ESH18,2017-11-27 08:30,27,2603.25,2606.5,2602,2604.75,277
ESH18,2017-11-27 09:00,27,2605,2605.5,2603.75,2605,222
ESH18,2017-11-27 09:30,27,2604.75,2606,2604.25,2604.75,60
ESH18,2017-11-27 10:00,27,2605,2605.25,2600,2600.25,358
ESH18,2017-11-27 10:30,27,2600.25,2602.5,2599.25,2602,192
ESH18,2017-11-27 11:00,27,2602,2602,2601.25,2602,66
ESH18,2017-11-27 11:30,27,2602.25,2602.25,2601,2602,43
ESH18,2017-11-27 12:00,27,2602.5,2603.5,2602.5,2603,52
ESH18,2017-11-27 12:30,27,2603,2603.5,2602.5,2603.5,37
ESH18,2017-11-27 13:00,27,2603,2603,2602.25,2602.5,37
ESH18,2017-11-27 13:30,27,2602.25,2603.25,2602,2603.25,140
ESH18,2017-11-27 14:00,27,2602.75,2603,2602,2602.75,23
ESH18,2017-11-27 14:30,27,2603.25,2603.25,2601.75,2601.75,69
ESH18,2017-11-27 15:00,27,2601.75,2603.5,2601.75,2603,250
ESH18,2017-11-27 15:30,27,2603,2604.25,2603,2604.25,45
ESH18,2017-11-27 17:00,28,2603.25,2603.25,2601,2601.5,44
ESH18,2017-11-27 17:30,28,2602,2602.75,2600.5,2601,25
ESH18,2017-11-27 18:00,28,2601.25,2601.5,2600.5,2600.5,13
ESH18,2017-11-27 18:30,28,2600.5,2600.5,2599,2599.25,67
ESH18,2017-11-27 19:00,28,2599.25,2600.5,2599.25,2600.25,5
ESH18,2017-11-27 19:30,28,2600.5,2601.5,2600.5,2601.5,13
ESH18,2017-11-27 20:00,28,2601.5,2601.5,2601.5,2601.5,5
ESH18,2017-11-27 20:30,28,2600.75,2600.75,2600.25,2600.25,5
ESH18,2017-11-27 21:00,28,2600,2600.25,2599.75,2600.25,35
ESH18,2017-11-27 21:30,28,2599.75,2599.75,2599.25,2599.25,4
ESH18,2017-11-27 22:00,28,2599.5,2600,2599.5,2600,4
ESH18,2017-11-27 22:30,28,2599.75,2600,2599.75,2600,6
ESH18,2017-11-27 23:00,28,2599.75,2600.25,2599.75,2600.25,3
ESH18,2017-11-27 23:30,28,2600,2600.25,2600,2600.25,9
ESH18,2017-11-28 00:00,28,2600.75,2601.25,2600.5,2601,28
ESH18,2017-11-28 00:30,28,2601,2601,2601,2601,1
ESH18,2017-11-28 01:00,28,2601.5,2603,2601.5,2603,17
ESH18,2017-11-28 01:30,28,2603,2603.25,2603,2603.25,17
ESH18,2017-11-28 02:00,28,2603.25,2605.25,2603,2603.5,76
ESH18,2017-11-28 02:30,28,2603.5,2605,2602.5,2604.75,35
ESH18,2017-11-28 03:00,28,2605,2605,2604,2604.75,7
ESH18,2017-11-28 03:30,28,2604.75,2604.75,2604,2604.5,16
ESH18,2017-11-28 04:00,28,2605.25,2605.5,2604.75,2604.75,15
ESH18,2017-11-28 04:30,28,2604.5,2605.75,2604.5,2605.5,11
ESH18,2017-11-28 05:00,28,2605.5,2605.5,2604.75,2605.25,25
ESH18,2017-11-28 05:30,28,2605.5,2606.5,2605.5,2606,19
ESH18,2017-11-28 06:00,28,2606,2606.25,2605.5,2605.5,39
ESH18,2017-11-28 06:30,28,2605.75,2606,2605.5,2605.5,11
ESH18,2017-11-28 07:00,28,2605.5,2606,2605.5,2605.75,115
ESH18,2017-11-28 07:30,28,2606,2607,2605.5,2606.5,85
ESH18,2017-11-28 08:00,28,2606.75,2608,2606.75,2607,93
ESH18,2017-11-28 08:30,28,2607,2609,2606,2607,452
ESH18,2017-11-28 09:00,28,2607.25,2610,2607.25,2608.75,608
ESH18,2017-11-28 09:30,28,2609,2611.5,2609,2610.25,312
ESH18,2017-11-28 10:00,28,2610.5,2611.5,2610.25,2611.25,186
ESH18,2017-11-28 10:30,28,2611.5,2615.25,2611,2615,690
ESH18,2017-11-28 11:00,28,2615,2618.75,2615,2618,400
ESH18,2017-11-28 11:30,28,2618,2619.75,2617.25,2619.5,217
ESH18,2017-11-28 12:00,28,2619.5,2622.25,2617,2618.75,927
ESH18,2017-11-28 12:30,28,2619,2619.75,2613.5,2614,644
ESH18,2017-11-28 13:00,28,2613.75,2617.5,2611.25,2617.5,960
ESH18,2017-11-28 13:30,28,2617.5,2624.25,2617.25,2624,696
ESH18,2017-11-28 14:00,28,2623.75,2628.75,2623,2625.75,856
ESH18,2017-11-28 14:30,28,2626,2628,2624.75,2628,388
ESH18,2017-11-28 15:00,28,2628,2628.5,2626.75,2627.25,1777
ESH18,2017-11-28 15:30,28,2627.25,2628,2626.5,2627.5,44
ESH18,2017-11-28 17:00,29,2626.75,2627,2625.75,2626.25,22
ESH18,2017-11-28 17:30,29,2626,2627,2625.75,2626.75,13
ESH18,2017-11-28 18:00,29,2626.5,2627.5,2626.5,2626.75,26
ESH18,2017-11-28 18:30,29,2626.75,2627,2625.75,2626.25,15
ESH18,2017-11-28 19:00,29,2626.25,2627.25,2626.25,2627,15
ESH18,2017-11-28 19:30,29,2626.75,2626.75,2626.25,2626.25,14
ESH18,2017-11-28 20:00,29,2626.25,2626.25,2625.75,2626.25,31
ESH18,2017-11-28 20:30,29,2626.5,2626.5,2625,2625.5,31
ESH18,2017-11-28 21:00,29,2625.25,2625.75,2625,2625.5,40
ESH18,2017-11-28 21:30,29,2625.75,2626.25,2625.25,2625.25,20
ESH18,2017-11-28 22:00,29,2625.5,2626,2625.5,2625.75,43
ESH18,2017-11-28 22:30,29,2625.5,2625.75,2625.5,2625.75,11
ESH18,2017-11-28 23:00,29,2625.75,2626,2625.25,2625.75,127
ESH18,2017-11-28 23:30,29,2625.75,2626.5,2625.75,2626.5,23
ESH18,2017-11-29 00:00,29,2626.5,2627,2626.5,2626.5,32
ESH18,2017-11-29 00:30,29,2626.75,2627.5,2626.75,2627,41
ESH18,2017-11-29 01:00,29,2627.25,2628,2626.75,2627.75,21
ESH18,2017-11-29 01:30,29,2627.5,2628.5,2627.5,2627.75,24
ESH18,2017-11-29 02:00,29,2627.5,2628.75,2627.25,2627.75,176
ESH18,2017-11-29 02:30,29,2627.75,2627.75,2626.75,2627.25,54
ESH18,2017-11-29 03:00,29,2627,2628,2626.75,2627.5,25
ESH18,2017-11-29 03:30,29,2628,2628.5,2627.75,2627.75,44
ESH18,2017-11-29 04:00,29,2628,2628.75,2627.5,2628.75,12
ESH18,2017-11-29 04:30,29,2628,2629.5,2628,2629.5,64
ESH18,2017-11-29 05:00,29,2629,2630.5,2629,2630.5,144
ESH18,2017-11-29 05:30,29,2631,2631.25,2630.5,2630.75,56
ESH18,2017-11-29 06:00,29,2630.75,2631,2630.5,2630.75,173
ESH18,2017-11-29 06:30,29,2630.75,2630.75,2630,2630,170
ESH18,2017-11-29 07:00,29,2630,2630.5,2629.25,2630,85
ESH18,2017-11-29 07:30,29,2630,2630,2628.25,2630,262
ESH18,2017-11-29 08:00,29,2629.75,2630.75,2629.75,2629.75,59
ESH18,2017-11-29 08:30,29,2630,2636,2629.25,2634.75,809
ESH18,2017-11-29 09:00,29,2635,2635.75,2627,2628.5,1674
ESH18,2017-11-29 09:30,29,2628.75,2632.5,2626.75,2628.25,1488
ESH18,2017-11-29 10:00,29,2628.25,2629.25,2624.75,2626.75,1723
ESH18,2017-11-29 10:30,29,2626.5,2627.75,2622.75,2623,991
ESH18,2017-11-29 11:00,29,2623,2626.75,2621.75,2625.25,1224
ESH18,2017-11-29 11:30,29,2625.25,2628.25,2624.25,2626.75,541
ESH18,2017-11-29 12:00,29,2627,2628,2624.75,2627.5,289
ESH18,2017-11-29 12:30,29,2627.5,2627.75,2623.75,2625,295
ESH18,2017-11-29 13:00,29,2625,2627.5,2625,2626.75,567
ESH18,2017-11-29 13:30,29,2627,2627,2625,2625.75,307
ESH18,2017-11-29 14:00,29,2626,2626.5,2623.75,2626.25,375
ESH18,2017-11-29 14:30,29,2626.25,2628.75,2625.5,2627.25,605
ESH18,2017-11-29 15:00,29,2627.25,2627.5,2626.25,2627.25,309
ESH18,2017-11-29 15:30,29,2627.25,2627.5,2626.5,2627.5,77
ESH18,2017-11-29 17:00,30,2626.25,2628.5,2626,2627.25,37
ESH18,2017-11-29 17:30,30,2627,2627.25,2626.25,2626.25,21
ESH18,2017-11-29 18:00,30,2626,2626.25,2625,2626.25,44
ESH18,2017-11-29 18:30,30,2625.5,2625.75,2625,2625.5,17
ESH18,2017-11-29 19:00,30,2625.5,2627.25,2625.5,2626.75,30
ESH18,2017-11-29 19:30,30,2626,2626,2623.75,2625.5,41
ESH18,2017-11-29 20:00,30,2624.75,2624.75,2624.75,2624.75,1
ESH18,2017-11-29 20:30,30,2625.25,2626,2625.25,2626,17
ESH18,2017-11-29 21:00,30,2625.25,2625.25,2625.25,2625.25,6
ESH18,2017-11-29 21:30,30,2625,2625.5,2624.25,2625.5,21
ESH18,2017-11-29 22:00,30,2625.25,2627,2625.25,2626.25,24
ESH18,2017-11-29 22:30,30,2626.75,2627,2626,2627,9
ESH18,2017-11-29 23:00,30,2627.5,2628,2626.75,2626.75,41
ESH18,2017-11-29 23:30,30,2626.5,2627,2626,2626.25,18
ESH18,2017-11-30 00:00,30,2626.5,2626.75,2625.75,2626,13
ESH18,2017-11-30 00:30,30,2626.25,2627,2626.25,2627,13
ESH18,2017-11-30 01:00,30,2627.5,2629.75,2627.5,2628.5,43
ESH18,2017-11-30 01:30,30,2628.75,2628.75,2628.25,2628.5,18
ESH18,2017-11-30 02:00,30,2628.75,2629.75,2627.75,2629.25,128
ESH18,2017-11-30 02:30,30,2629.25,2630.5,2629.25,2629.75,103
ESH18,2017-11-30 03:00,30,2630,2632,2630,2632,86
ESH18,2017-11-30 03:30,30,2631.25,2631.75,2630.25,2630.25,78
ESH18,2017-11-30 04:00,30,2630.25,2631.5,2630.25,2631.5,33
ESH18,2017-11-30 04:30,30,2631.5,2634.75,2631.5,2633.75,236
ESH18,2017-11-30 05:00,30,2634,2636.25,2634,2635.25,160
ESH18,2017-11-30 05:30,30,2635.25,2635.5,2635,2635.25,47
ESH18,2017-11-30 06:00,30,2634.75,2634.75,2633,2634,97
ESH18,2017-11-30 06:30,30,2633.75,2635,2633,2634.75,144
ESH18,2017-11-30 07:00,30,2634.75,2635.5,2634,2635.25,166
ESH18,2017-11-30 07:30,30,2635.25,2635.5,2634.25,2635.25,131
ESH18,2017-11-30 08:00,30,2635.25,2638.5,2635.25,2637.25,275
ESH18,2017-11-30 08:30,30,2637.5,2641.5,2636.5,2639.5,3471
ESH18,2017-11-30 09:00,30,2639.5,2642.75,2638.75,2640.5,2130
ESH18,2017-11-30 09:30,30,2640.75,2644,2637.75,2643.75,2381
ESH18,2017-11-30 10:00,30,2644,2648.5,2643.25,2644.5,2842
ESH18,2017-11-30 10:30,30,2644.5,2646,2643.5,2645.5,1822
ESH18,2017-11-30 11:00,30,2645.75,2653.5,2645.5,2653.5,1868
ESH18,2017-11-30 11:30,30,2653.25,2660.75,2653.25,2656,4057
ESH18,2017-11-30 12:00,30,2656,2658.75,2653.25,2655,1254
ESH18,2017-11-30 12:30,30,2654.75,2654.75,2648.5,2650.75,1262
ESH18,2017-11-30 13:00,30,2650.75,2652.75,2648.75,2652.5,637
ESH18,2017-11-30 13:30,30,2652.5,2652.5,2648,2648.75,570
ESH18,2017-11-30 14:00,30,2648.5,2648.5,2643.25,2648.25,2421
ESH18,2017-11-30 14:30,30,2648.5,2653.5,2645,2648.75,3604
ESH18,2017-11-30 15:00,30,2649,2649,2642.5,2643.5,2311
ESH18,2017-11-30 15:30,30,2643.75,2644.5,2642,2644.5,138
ESH18,2017-11-30 17:00,1,2643.5,2645,2641.5,2641.75,232
ESH18,2017-11-30 17:30,1,2641.5,2644,2641.25,2644,62
ESH18,2017-11-30 18:00,1,2644.25,2645,2643.25,2643.75,118
ESH18,2017-11-30 18:30,1,2644.25,2644.25,2640.75,2641.75,100
ESH18,2017-11-30 19:00,1,2641.75,2642.25,2640.75,2641.5,223
ESH18,2017-11-30 19:30,1,2641.5,2642.5,2639.5,2640.25,221
ESH18,2017-11-30 20:00,1,2640.25,2640.75,2639.5,2640.75,147
ESH18,2017-11-30 20:30,1,2641,2643,2641,2642.25,148
ESH18,2017-11-30 21:00,1,2642.25,2644,2642.25,2643.25,97
ESH18,2017-11-30 21:30,1,2643,2643.25,2642.25,2642.75,125
ESH18,2017-11-30 22:00,1,2642.5,2643.75,2642,2643.75,64
ESH18,2017-11-30 22:30,1,2644,2644.75,2643.75,2643.75,292
ESH18,2017-11-30 23:00,1,2643.75,2644,2643.5,2643.75,41
ESH18,2017-11-30 23:30,1,2643.5,2644,2643.25,2643.5,97
ESH18,2017-12-01 00:00,1,2643.5,2644.25,2641,2644.25,376
ESH18,2017-12-01 00:30,1,2644.25,2645,2643.5,2645,106
ESH18,2017-12-01 01:00,1,2645.25,2646.75,2644.75,2646.75,160
ESH18,2017-12-01 01:30,1,2647,2647,2646,2647,128
ESH18,2017-12-01 02:00,1,2647.25,2647.75,2645.75,2646,268
ESH18,2017-12-01 02:30,1,2646,2646.25,2641.5,2642.25,418
ESH18,2017-12-01 03:00,1,2642,2643.25,2640.25,2641.5,807
ESH18,2017-12-01 03:30,1,2641.5,2644.5,2641.5,2643.75,381
ESH18,2017-12-01 04:00,1,2643.75,2644.5,2642.5,2642.75,197
ESH18,2017-12-01 04:30,1,2642.75,2642.75,2633.5,2635.25,652
ESH18,2017-12-01 05:00,1,2635.5,2639.5,2634.75,2639,1809
ESH18,2017-12-01 05:30,1,2639.25,2640.5,2637.25,2637.75,521
ESH18,2017-12-01 06:00,1,2638,2640.25,2637.75,2638.5,240
ESH18,2017-12-01 06:30,1,2638.25,2642.25,2638.25,2642,193
ESH18,2017-12-01 07:00,1,2641.75,2648.25,2641.75,2647.25,885
ESH18,2017-12-01 07:30,1,2647.25,2649,2645.75,2646.25,727
ESH18,2017-12-01 08:00,1,2646.25,2649.75,2646.25,2647.25,797
ESH18,2017-12-01 08:30,1,2647.25,2650.75,2644.75,2647.5,2673
ESH18,2017-12-01 09:00,1,2647.25,2652.75,2645.25,2650.25,1753
ESH18,2017-12-01 09:30,1,2650.5,2652.25,2647.25,2651,1219
ESH18,2017-12-01 10:00,1,2651,2651.5,2614.5,2616.75,10955
ESH18,2017-12-01 10:30,1,2616.25,2631,2606.25,2630.5,9699
ESH18,2017-12-01 11:00,1,2631,2636,2627.25,2632.25,3409
ESH18,2017-12-01 11:30,1,2632.25,2637.25,2629.25,2636.75,1594
ESH18,2017-12-01 12:00,1,2636.5,2638.5,2634.75,2638.25,941
ESH18,2017-12-01 12:30,1,2638.5,2642,2637,2639,1192
ESH18,2017-12-01 13:00,1,2639,2641.25,2638,2641,653
ESH18,2017-12-01 13:30,1,2640.5,2641.25,2635.75,2638,605
ESH18,2017-12-01 14:00,1,2637.25,2640.5,2635.25,2640.25,594
ESH18,2017-12-01 14:30,1,2640.25,2644.75,2640.25,2644,2026
ESH18,2017-12-01 15:00,1,2643.75,2647,2643.75,2646.75,1872
ESH18,2017-12-01 15:30,1,2646.25,2647,2643.25,2644.75,326
ESH18,2017-12-03 17:00,4,2655.5,2664.75,2655.5,2658.5,1020
ESH18,2017-12-03 17:30,4,2658.75,2661.5,2658.25,2661,239
ESH18,2017-12-03 18:00,4,2661,2663,2660.25,2661.5,183
ESH18,2017-12-03 18:30,4,2661.5,2663,2661,2663,169
ESH18,2017-12-03 19:00,4,2662.75,2663,2661.5,2661.75,142
ESH18,2017-12-03 19:30,4,2661.5,2661.75,2660.75,2661.75,107
ESH18,2017-12-03 20:00,4,2661.75,2662.5,2661.5,2661.75,151
ESH18,2017-12-03 20:30,4,2661.5,2662.25,2661.5,2662,57
ESH18,2017-12-03 21:00,4,2662.25,2662.75,2661.5,2662.75,40
ESH18,2017-12-03 21:30,4,2662.5,2663.5,2662.5,2663.5,70
ESH18,2017-12-03 22:00,4,2663.5,2664,2663.25,2663.25,46
ESH18,2017-12-03 22:30,4,2663.25,2663.25,2662.5,2662.75,25
ESH18,2017-12-03 23:00,4,2662.75,2663,2661,2661.5,63
ESH18,2017-12-03 23:30,4,2661.5,2661.5,2660,2661,71
ESH18,2017-12-04 00:00,4,2660.75,2661,2660.25,2660.25,36
ESH18,2017-12-04 00:30,4,2660.75,2661.5,2660.25,2661,128
ESH18,2017-12-04 01:00,4,2661.25,2663.25,2660.25,2663.25,178
ESH18,2017-12-04 01:30,4,2663,2663,2660.5,2661,240
ESH18,2017-12-04 02:00,4,2661,2661.5,2659,2659,584
ESH18,2017-12-04 02:30,4,2659.25,2661.25,2659,2660.25,362
ESH18,2017-12-04 03:00,4,2660,2660.75,2659.25,2659.5,133
ESH18,2017-12-04 03:30,4,2659.5,2660,2658.5,2658.5,255
ESH18,2017-12-04 04:00,4,2658.75,2660.5,2658.5,2660.25,204
ESH18,2017-12-04 04:30,4,2660,2662,2659.75,2661.5,191
ESH18,2017-12-04 05:00,4,2661.5,2662.25,2661,2662.25,153
ESH18,2017-12-04 05:30,4,2662.25,2662.75,2662.25,2662.25,154
ESH18,2017-12-04 06:00,4,2662.25,2662.5,2661.5,2662.5,202
ESH18,2017-12-04 06:30,4,2662.5,2663,2661,2661,201
ESH18,2017-12-04 07:00,4,2661.25,2661.75,2658.75,2659.5,832
ESH18,2017-12-04 07:30,4,2659.75,2660.25,2658.75,2660.25,547
ESH18,2017-12-04 08:00,4,2660.25,2662.5,2659.75,2662.25,787
ESH18,2017-12-04 08:30,4,2662.25,2667.25,2661,2663,4966
ESH18,2017-12-04 09:00,4,2663,2664.25,2659.75,2663.25,4570
ESH18,2017-12-04 09:30,4,2663.5,2663.75,2653,2656,5234
ESH18,2017-12-04 10:00,4,2656,2658.75,2653.25,2657,3713
ESH18,2017-12-04 10:30,4,2657.25,2659.25,2655.5,2657.5,1618
ESH18,2017-12-04 11:00,4,2657.75,2659.75,2655,2656.25,1337
ESH18,2017-12-04 11:30,4,2656.25,2658.25,2654.25,2657.5,1834
ESH18,2017-12-04 12:00,4,2657.5,2659.25,2657,2657.5,874
ESH18,2017-12-04 12:30,4,2657.75,2659.5,2657.5,2658.75,613
ESH18,2017-12-04 13:00,4,2658.75,2658.75,2651,2651.5,2506
ESH18,2017-12-04 13:30,4,2651.5,2651.5,2648,2650,2586
ESH18,2017-12-04 14:00,4,2649.75,2650.25,2647,2647.5,2087
ESH18,2017-12-04 14:30,4,2647.25,2648.5,2640.5,2640.75,3926
ESH18,2017-12-04 15:00,4,2640.5,2641.5,2639.25,2640.5,1081
ESH18,2017-12-04 15:30,4,2640.25,2640.25,2636.25,2638.25,586
ESH18,2017-12-04 17:00,5,2638.5,2640.25,2638.25,2638.75,181
ESH18,2017-12-04 17:30,5,2639,2641,2639,2640.5,124
ESH18,2017-12-04 18:00,5,2640,2642.25,2639,2641.5,172
ESH18,2017-12-04 18:30,5,2642,2642,2640,2640.75,41
ESH18,2017-12-04 19:00,5,2640.75,2642.5,2640.5,2642.5,95
ESH18,2017-12-04 19:30,5,2642.75,2643.75,2642.5,2643.5,132
ESH18,2017-12-04 20:00,5,2643,2644,2643,2643.25,104
ESH18,2017-12-04 20:30,5,2643.25,2644.25,2643,2643.75,78
ESH18,2017-12-04 21:00,5,2643.5,2645,2643.5,2644.5,77
ESH18,2017-12-04 21:30,5,2644.5,2645.5,2644,2644.75,123
ESH18,2017-12-04 22:00,5,2645,2645.25,2644.75,2645.25,53
ESH18,2017-12-04 22:30,5,2645,2646.5,2644.5,2646.5,211
ESH18,2017-12-04 23:00,5,2646.5,2646.5,2645.5,2645.5,50
ESH18,2017-12-04 23:30,5,2645.5,2645.75,2644.5,2645,56
ESH18,2017-12-05 00:00,5,2645.25,2645.75,2644.5,2645,51
ESH18,2017-12-05 00:30,5,2645.25,2645.5,2644.75,2645.25,210
ESH18,2017-12-05 01:00,5,2645.5,2646.5,2645.25,2646,123
ESH18,2017-12-05 01:30,5,2646,2646,2643.5,2643.5,477
ESH18,2017-12-05 02:00,5,2643.25,2645.5,2643,2644.25,673
ESH18,2017-12-05 02:30,5,2644.25,2644.25,2642,2642,322
ESH18,2017-12-05 03:00,5,2642,2643,2641,2641.75,209
ESH18,2017-12-05 03:30,5,2641.75,2643.75,2641.5,2643.75,245
ESH18,2017-12-05 04:00,5,2643.5,2643.75,2639.5,2640.25,1159
ESH18,2017-12-05 04:30,5,2640.25,2640.25,2637.25,2638.5,482
ESH18,2017-12-05 05:00,5,2638.75,2640,2638,2639.5,255
ESH18,2017-12-05 05:30,5,2639.5,2642.25,2639.25,2642.25,250
ESH18,2017-12-05 06:00,5,2642.25,2644.75,2641.25,2643,479
ESH18,2017-12-05 06:30,5,2643,2646,2642,2645.5,674
ESH18,2017-12-05 07:00,5,2645.5,2647,2644.75,2645.5,610
ESH18,2017-12-05 07:30,5,2645.75,2646,2642.5,2642.75,1251
ESH18,2017-12-05 08:00,5,2642.75,2645.75,2642.5,2643.5,1070
ESH18,2017-12-05 08:30,5,2643.75,2644,2640.5,2640.5,3479
ESH18,2017-12-05 09:00,5,2641.25,2645.75,2641,2644.25,2426
ESH18,2017-12-05 09:30,5,2643.75,2648.5,2642,2647.75,2978
ESH18,2017-12-05 10:00,5,2647.75,2650.75,2647.75,2650,1826
ESH18,2017-12-05 10:30,5,2650,2650.75,2645,2645.25,1614
ESH18,2017-12-05 11:00,5,2645.25,2646,2641.75,2643.5,1701
ESH18,2017-12-05 11:30,5,2643.5,2645.25,2641,2641.75,1158
ESH18,2017-12-05 12:00,5,2641.75,2644.5,2640.5,2643.75,1015
ESH18,2017-12-05 12:30,5,2643.75,2644.25,2641.75,2643,437
ESH18,2017-12-05 13:00,5,2643,2643.5,2636.75,2638.75,1703
ESH18,2017-12-05 13:30,5,2638.75,2638.75,2632.75,2634.5,1580
ESH18,2017-12-05 14:00,5,2634.5,2636.25,2631.75,2635.25,1646
ESH18,2017-12-05 14:30,5,2635.25,2635.5,2630,2631.5,4603
ESH18,2017-12-05 15:00,5,2631.5,2632.75,2630.25,2631,994
ESH18,2017-12-05 15:30,5,2631,2631.75,2629.5,2630,214
ESH18,2017-12-05 17:00,6,2628.75,2632,2628.75,2632,184
ESH18,2017-12-05 17:30,6,2631.75,2632.25,2630.75,2632.25,220
ESH18,2017-12-05 18:00,6,2632.25,2634,2631.25,2633.25,261
ESH18,2017-12-05 18:30,6,2633.25,2633.75,2632.75,2633.25,108
ESH18,2017-12-05 19:00,6,2633.5,2634,2632,2632.5,190
ESH18,2017-12-05 19:30,6,2632.75,2633,2632,2632.75,61
ESH18,2017-12-05 20:00,6,2632.75,2632.75,2631,2631.5,376
ESH18,2017-12-05 20:30,6,2631.5,2631.5,2626.75,2627.25,534
ESH18,2017-12-05 21:00,6,2627.75,2630,2626.75,2630,563
ESH18,2017-12-05 21:30,6,2630,2630.25,2627.25,2627.75,193
ESH18,2017-12-05 22:00,6,2628,2628,2625,2625.75,390
ESH18,2017-12-05 22:30,6,2625.75,2626.75,2625.5,2626,340
ESH18,2017-12-05 23:00,6,2626.25,2626.25,2624.5,2626.25,547
ESH18,2017-12-05 23:30,6,2626.25,2626.5,2625.75,2626.25,375
ESH18,2017-12-06 00:00,6,2626.5,2627.25,2625.5,2626.25,634
ESH18,2017-12-06 00:30,6,2626.25,2628.25,2626.25,2627.5,236
ESH18,2017-12-06 01:00,6,2627.5,2627.75,2625,2625.5,544
ESH18,2017-12-06 01:30,6,2625.5,2626.25,2622.5,2625.25,1151
ESH18,2017-12-06 02:00,6,2625,2626.5,2624.25,2626,1603
ESH18,2017-12-06 02:30,6,2626,2627.75,2624.5,2627.5,1173
ESH18,2017-12-06 03:00,6,2627.75,2628.75,2626.75,2627,783
ESH18,2017-12-06 03:30,6,2627,2627,2625.25,2625.5,353
ESH18,2017-12-06 04:00,6,2625.5,2626.25,2624.5,2624.75,1958
ESH18,2017-12-06 04:30,6,2624.75,2627.25,2624.75,2626.5,1144
ESH18,2017-12-06 05:00,6,2626.5,2628,2625.75,2627.25,754
ESH18,2017-12-06 05:30,6,2627.5,2627.75,2626.5,2627.75,245
ESH18,2017-12-06 06:00,6,2627.75,2629,2626.5,2626.75,345
ESH18,2017-12-06 06:30,6,2626.75,2629.25,2626.75,2628.75,458
ESH18,2017-12-06 07:00,6,2628.75,2629,2626.5,2626.75,783
ESH18,2017-12-06 07:30,6,2626.75,2630.25,2626.75,2630,1916
ESH18,2017-12-06 08:00,6,2629.75,2630.25,2627.75,2628.25,1204
ESH18,2017-12-06 08:30,6,2628.5,2633.75,2628.25,2632.25,6344
ESH18,2017-12-06 09:00,6,2632,2635,2628.75,2630.25,4008
ESH18,2017-12-06 09:30,6,2630.5,2635.75,2626.75,2635.5,5353
ESH18,2017-12-06 10:00,6,2635.25,2636.25,2632.25,2632.75,3285
ESH18,2017-12-06 10:30,6,2633,2633.75,2631.25,2632.25,1989
ESH18,2017-12-06 11:00,6,2632.25,2632.25,2628.5,2629,2392
ESH18,2017-12-06 11:30,6,2629,2632.5,2628.75,2631.75,1045
ESH18,2017-12-06 12:00,6,2631.5,2632.5,2630.5,2631.5,1014
ESH18,2017-12-06 12:30,6,2631.5,2634.75,2631.5,2634.5,1479
ESH18,2017-12-06 13:00,6,2634.5,2636,2633.5,2634.25,2100
ESH18,2017-12-06 13:30,6,2634,2637.25,2633.75,2634.75,3977
ESH18,2017-12-06 14:00,6,2634.75,2636,2633.75,2634.25,2600
ESH18,2017-12-06 14:30,6,2634,2634.5,2630.5,2632,10140
ESH18,2017-12-06 15:00,6,2632,2633,2631,2632,2102
ESH18,2017-12-06 15:30,6,2631.75,2634.5,2631.75,2634.25,778
ESH18,2017-12-06 17:00,7,2633.25,2634.75,2630.75,2634.75,514
ESH18,2017-12-06 17:30,7,2635,2635.5,2634.25,2634.5,514
ESH18,2017-12-06 18:00,7,2634.75,2636.5,2634.75,2636.25,806
ESH18,2017-12-06 18:30,7,2636.25,2638.75,2636,2638,786
ESH18,2017-12-06 19:00,7,2638,2638.75,2637.25,2637.75,685
ESH18,2017-12-06 19:30,7,2637.75,2639.75,2637.75,2639,324
ESH18,2017-12-06 20:00,7,2638.5,2639,2637.5,2638.75,175
ESH18,2017-12-06 20:30,7,2638.25,2638.5,2637,2637.5,174
ESH18,2017-12-06 21:00,7,2637.75,2638.5,2637,2637.25,200
ESH18,2017-12-06 21:30,7,2637.5,2637.75,2636.75,2637.25,146
ESH18,2017-12-06 22:00,7,2637.5,2638,2637,2637.75,149
ESH18,2017-12-06 22:30,7,2637.5,2638,2637,2637.75,81
ESH18,2017-12-06 23:00,7,2637.5,2638,2636.75,2637.75,107
ESH18,2017-12-06 23:30,7,2637.75,2638,2637,2637.75,446
ESH18,2017-12-07 00:00,7,2637.75,2638.75,2636.25,2636.5,448
ESH18,2017-12-07 00:30,7,2636.75,2637.5,2636,2636.5,575
ESH18,2017-12-07 01:00,7,2636.25,2636.25,2634.75,2635.5,1035
ESH18,2017-12-07 01:30,7,2635.25,2636,2634,2634,552
ESH18,2017-12-07 02:00,7,2634.25,2635,2633.5,2634.25,1212
ESH18,2017-12-07 02:30,7,2634.25,2635.25,2634,2635,624
ESH18,2017-12-07 03:00,7,2634.75,2636,2634.75,2636,762
ESH18,2017-12-07 03:30,7,2636,2637.75,2635.75,2636.25,826
ESH18,2017-12-07 04:00,7,2636.25,2637.25,2636.25,2636.5,589
ESH18,2017-12-07 04:30,7,2636.75,2637.25,2634.5,2634.75,515
ESH18,2017-12-07 05:00,7,2634.75,2635.25,2633.5,2633.5,480
ESH18,2017-12-07 05:30,7,2633.5,2634,2632.75,2633.75,969
ESH18,2017-12-07 06:00,7,2633.75,2634,2631.25,2633.25,1398
ESH18,2017-12-07 06:30,7,2633.25,2633.75,2631,2631,1079
ESH18,2017-12-07 07:00,7,2631,2633.25,2630.5,2632.5,3095
ESH18,2017-12-07 07:30,7,2632.25,2632.5,2630.25,2630.25,2520
ESH18,2017-12-07 08:00,7,2630.25,2631.5,2629,2630.5,5005
ESH18,2017-12-07 08:30,7,2630.5,2635,2629,2635,27487
ESH18,2017-12-07 09:00,7,2635,2636.5,2632,2635.5,13863
ESH18,2017-12-07 09:30,7,2635.5,2639,2635.25,2639,12013
ESH18,2017-12-07 10:00,7,2638.75,2639.75,2635.25,2638.75,11113
ESH18,2017-12-07 10:30,7,2638.75,2642.75,2638.75,2642.25,13256
ESH18,2017-12-07 11:00,7,2642,2642.5,2640.25,2641,9265
ESH18,2017-12-07 11:30,7,2641,2642.75,2640.5,2642.5,5097
ESH18,2017-12-07 12:00,7,2642.5,2643.75,2639.75,2642,10141
ESH18,2017-12-07 12:30,7,2642,2643.25,2639.75,2641.5,9363
ESH18,2017-12-07 13:00,7,2641.25,2642,2638.5,2639,6095
ESH18,2017-12-07 13:30,7,2639,2639.25,2635.25,2638.75,13465
ESH18,2017-12-07 14:00,7,2638.75,2640.75,2637.25,2640,13887
ESH18,2017-12-07 14:30,7,2640,2640.75,2637.25,2640.25,28162
ESH18,2017-12-07 15:00,7,2640.5,2642.5,2639.75,2642.5,11198
ESH18,2017-12-07 15:30,7,2642.25,2642.75,2642,2642,2521
ESH18,2017-12-07 17:00,8,2642.25,2643.5,2641.75,2642.75,2006
ESH18,2017-12-07 17:30,8,2642.75,2644.25,2642.75,2643.75,2416
ESH18,2017-12-07 18:00,8,2643.75,2643.75,2640.25,2642,5098
ESH18,2017-12-07 18:30,8,2642,2643.25,2641,2642.5,3652
ESH18,2017-12-07 19:00,8,2642.5,2642.75,2641.5,2641.5,1452
ESH18,2017-12-07 19:30,8,2641.5,2643.25,2641.5,2642.5,2674
ESH18,2017-12-07 20:00,8,2642.5,2643.25,2642,2642.75,2369
ESH18,2017-12-07 20:30,8,2642.75,2642.75,2641.25,2641.25,1654
ESH18,2017-12-07 21:00,8,2641.25,2642.5,2641,2642.25,1490
ESH18,2017-12-07 21:30,8,2642.25,2642.5,2642,2642.25,730
ESH18,2017-12-07 22:00,8,2642.25,2643.25,2641.75,2643.25,508
ESH18,2017-12-07 22:30,8,2643.25,2644,2643,2643.75,660
ESH18,2017-12-07 23:00,8,2643.5,2645.25,2643.5,2645.25,1637
ESH18,2017-12-07 23:30,8,2645.25,2645.75,2644.75,2645.25,2137
ESH18,2017-12-08 00:00,8,2645,2646,2644.75,2645.25,792
ESH18,2017-12-08 00:30,8,2645.5,2645.75,2645,2645.75,689
ESH18,2017-12-08 01:00,8,2645.75,2646.25,2645.25,2646,2356
ESH18,2017-12-08 01:30,8,2646,2646.5,2645.25,2645.75,2957
ESH18,2017-12-08 02:00,8,2645.5,2647,2645,2646,7890
ESH18,2017-12-08 02:30,8,2646,2647.25,2645,2646.25,5722
ESH18,2017-12-08 03:00,8,2646.25,2646.75,2645,2646,3297
ESH18,2017-12-08 03:30,8,2646,2648.25,2646,2648,4833
ESH18,2017-12-08 04:00,8,2648,2649.5,2647.5,2648.75,4572
ESH18,2017-12-08 04:30,8,2648.5,2649.5,2647.5,2648,5289
ESH18,2017-12-08 05:00,8,2648,2648.25,2647.25,2647.5,2309
ESH18,2017-12-08 05:30,8,2647.5,2648,2646,2646.25,3527
ESH18,2017-12-08 06:00,8,2646.25,2647.75,2646,2646.25,6084
ESH18,2017-12-08 06:30,8,2646.25,2647,2645.5,2647,3792
ESH18,2017-12-08 07:00,8,2647,2648.75,2646.5,2648.5,11800
ESH18,2017-12-08 07:30,8,2648.5,2652,2648.25,2651,24414
ESH18,2017-12-08 08:00,8,2651,2651.25,2649,2649.25,9256
ESH18,2017-12-08 08:30,8,2649.25,2651.25,2647.5,2649.75,92922
ESH18,2017-12-08 09:00,8,2649.75,2650.5,2646.5,2648.75,61205
ESH18,2017-12-08 09:30,8,2649,2651,2648.5,2651,31511
ESH18,2017-12-08 10:00,8,2651,2651.75,2648.25,2649.25,32059
ESH18,2017-12-08 10:30,8,2649,2651.75,2647.25,2650.5,29509
ESH18,2017-12-08 11:00,8,2650.5,2654,2650.25,2653.5,27643
ESH18,2017-12-08 11:30,8,2653.5,2654.5,2652.25,2652.5,26745
ESH18,2017-12-08 12:00,8,2652.75,2655,2652,2654,22310
ESH18,2017-12-08 12:30,8,2654,2654.25,2652.25,2653.25,15227
ESH18,2017-12-08 13:00,8,2653.25,2653.25,2649.25,2651,27533
ESH18,2017-12-08 13:30,8,2651,2651.75,2649.25,2651,24437
ESH18,2017-12-08 14:00,8,2651,2652.5,2649.75,2652,29542
ESH18,2017-12-08 14:30,8,2652,2655,2650.25,2654.75,67178
ESH18,2017-12-08 15:00,8,2654.75,2655,2652.75,2654,42436
ESH18,2017-12-08 15:30,8,2654.25,2655.25,2653.75,2654.75,5776
ESH18,2017-12-10 17:00,11,2655,2657.75,2654,2656.75,8162
ESH18,2017-12-10 17:30,11,2656.5,2657,2655.5,2656.25,1304
ESH18,2017-12-10 18:00,11,2656.25,2656.25,2654.75,2655.5,2872
ESH18,2017-12-10 18:30,11,2655.25,2655.75,2654.25,2655.5,1435
ESH18,2017-12-10 19:00,11,2655.25,2655.5,2654.5,2654.5,2000
ESH18,2017-12-10 19:30,11,2654.75,2656,2654.75,2656,2917
ESH18,2017-12-10 20:00,11,2656,2656,2654.5,2655,1583
ESH18,2017-12-10 20:30,11,2655,2655.75,2655,2655.75,883
ESH18,2017-12-10 21:00,11,2655.75,2656.75,2655.5,2656,1775
ESH18,2017-12-10 21:30,11,2656,2657,2656,2656.75,1191
ESH18,2017-12-10 22:00,11,2656.75,2657.5,2656.75,2657.25,2074
ESH18,2017-12-10 22:30,11,2657.25,2657.75,2656.75,2657,1416
ESH18,2017-12-10 23:00,11,2657,2657,2655.25,2656,1718
ESH18,2017-12-10 23:30,11,2656,2657.25,2656,2657,1814
ESH18,2017-12-11 00:00,11,2657,2657.25,2655.75,2656.25,1772
ESH18,2017-12-11 00:30,11,2656,2656.5,2655.5,2656,924
ESH18,2017-12-11 01:00,11,2656,2658.25,2655.75,2657.5,4152
ESH18,2017-12-11 01:30,11,2657.5,2658.25,2657,2657.25,3593
ESH18,2017-12-11 02:00,11,2657,2658.5,2656.5,2656.75,5647
ESH18,2017-12-11 02:30,11,2656.75,2657.25,2656,2656.25,3747
ESH18,2017-12-11 03:00,11,2656,2657,2655.5,2655.5,2585
ESH18,2017-12-11 03:30,11,2655.75,2655.75,2654.75,2655,3740
ESH18,2017-12-11 04:00,11,2655,2657.25,2655,2657,5033
ESH18,2017-12-11 04:30,11,2657,2657.25,2656,2656,3241
ESH18,2017-12-11 05:00,11,2656,2657.25,2656,2657,3730
ESH18,2017-12-11 05:30,11,2657,2657.25,2655.5,2655.5,3738
ESH18,2017-12-11 06:00,11,2655.25,2656.75,2655,2656.75,4185
ESH18,2017-12-11 06:30,11,2656.5,2657.25,2653.5,2653.75,14934
ESH18,2017-12-11 07:00,11,2653.5,2655.25,2652.25,2654.25,17137
ESH18,2017-12-11 07:30,11,2654,2656.25,2654,2656,10808
ESH18,2017-12-11 08:00,11,2655.75,2656.5,2654.5,2655.25,10256
ESH18,2017-12-11 08:30,11,2655.5,2659.25,2654.5,2659,89438
ESH18,2017-12-11 09:00,11,2659.25,2660.5,2656.25,2656.75,71388
ESH18,2017-12-11 09:30,11,2656.5,2659.25,2656.25,2656.5,43119
ESH18,2017-12-11 10:00,11,2656.5,2659,2655.5,2658.75,38383
ESH18,2017-12-11 10:30,11,2658.75,2659.5,2657.75,2658.5,29111
ESH18,2017-12-11 11:00,11,2658.5,2660,2658.25,2660,23535
ESH18,2017-12-11 11:30,11,2660,2661.5,2659.75,2661.25,24427
ESH18,2017-12-11 12:00,11,2661.25,2662.5,2660.25,2660.75,26391
ESH18,2017-12-11 12:30,11,2660.75,2661.75,2659.75,2661.25,19691
ESH18,2017-12-11 13:00,11,2661.25,2661.75,2660.75,2660.75,22969
ESH18,2017-12-11 13:30,11,2660.75,2661.25,2660,2660.75,19697
ESH18,2017-12-11 14:00,11,2661,2661.5,2659,2659.5,30197
ESH18,2017-12-11 14:30,11,2659.25,2664,2659,2663.5,90959
ESH18,2017-12-11 15:00,11,2663.25,2665,2662.75,2665,42058
ESH18,2017-12-11 15:30,11,2665,2667.75,2665,2666.25,14768
ESH18,2017-12-11 17:00,12,2666,2666.25,2663.75,2664.25,4142
ESH18,2017-12-11 17:30,12,2664,2665.75,2664,2665.5,2066
ESH18,2017-12-11 18:00,12,2665.5,2666.5,2664.75,2665.5,2507
ESH18,2017-12-11 18:30,12,2665.25,2667.25,2665,2665.25,3362
ESH18,2017-12-11 19:00,12,2665,2666,2664.5,2666,2798
ESH18,2017-12-11 19:30,12,2665.75,2666.75,2665.5,2666.25,2415
ESH18,2017-12-11 20:00,12,2666.25,2667.5,2665.75,2667.5,1857
ESH18,2017-12-11 20:30,12,2667.25,2667.75,2665.75,2666.25,1903
ESH18,2017-12-11 21:00,12,2666.25,2667,2666,2666.25,1082
ESH18,2017-12-11 21:30,12,2666.25,2666.75,2665.75,2666.5,1382
ESH18,2017-12-11 22:00,12,2666.25,2666.75,2666,2666.25,920
ESH18,2017-12-11 22:30,12,2666.25,2666.25,2665.5,2665.5,823
ESH18,2017-12-11 23:00,12,2665.5,2666,2665.25,2665.75,1490
ESH18,2017-12-11 23:30,12,2665.75,2666,2665.25,2665.75,1134
ESH18,2017-12-12 00:00,12,2665.75,2666,2665,2665.25,1058
ESH18,2017-12-12 00:30,12,2665.25,2665.5,2664.75,2665.25,1229
ESH18,2017-12-12 01:00,12,2665,2665.25,2664.25,2664.5,2810
ESH18,2017-12-12 01:30,12,2664.5,2665.25,2664.25,2664.75,2096
ESH18,2017-12-12 02:00,12,2664.75,2665.75,2663.5,2663.75,7930
ESH18,2017-12-12 02:30,12,2664,2666.25,2663.5,2666,7267
ESH18,2017-12-12 03:00,12,2665.75,2667.5,2665.5,2667.25,5860
ESH18,2017-12-12 03:30,12,2667,2667.5,2664.75,2665.5,4697
ESH18,2017-12-12 04:00,12,2665.5,2665.75,2664.25,2664.75,2874
ESH18,2017-12-12 04:30,12,2664.75,2665.25,2664,2665,2516
ESH18,2017-12-12 05:00,12,2665,2666.25,2664.75,2665.75,3356
ESH18,2017-12-12 05:30,12,2665.75,2666,2665,2665.25,1534
ESH18,2017-12-12 06:00,12,2665.25,2667,2665.25,2667,3813
ESH18,2017-12-12 06:30,12,2667,2668,2666.5,2666.75,8467
ESH18,2017-12-12 07:00,12,2666.5,2667.25,2666.25,2666.75,6884
ESH18,2017-12-12 07:30,12,2666.75,2667.5,2665.25,2667.25,9695
ESH18,2017-12-12 08:00,12,2667.25,2667.5,2665.5,2665.75,12533
ESH18,2017-12-12 08:30,12,2665.5,2666,2663.25,2666,98150
ESH18,2017-12-12 09:00,12,2666,2667.25,2665,2666.75,55474
ESH18,2017-12-12 09:30,12,2666.75,2669,2665,2667.75,40973
ESH18,2017-12-12 10:00,12,2668,2670.5,2667,2670,56547
ESH18,2017-12-12 10:30,12,2670.25,2672.25,2670,2671.5,60952
ESH18,2017-12-12 11:00,12,2671.25,2673,2668.5,2669.5,53071
ESH18,2017-12-12 11:30,12,2669.5,2671.75,2669,2671.5,44430
ESH18,2017-12-12 12:00,12,2671.5,2672.75,2670.25,2671.5,39702
ESH18,2017-12-12 12:30,12,2671.5,2672,2669.25,2669.5,41793
ESH18,2017-12-12 13:00,12,2669.5,2672.25,2668.5,2672.25,40168
ESH18,2017-12-12 13:30,12,2672.25,2672.75,2670.25,2672,31423
ESH18,2017-12-12 14:00,12,2671.75,2672,2670.25,2670.5,27486
ESH18,2017-12-12 14:30,12,2670.75,2671.25,2666.5,2667.75,141801
ESH18,2017-12-12 15:00,12,2667.5,2669,2667.25,2668.25,42776
ESH18,2017-12-12 15:30,12,2668.25,2669,2668,2668.5,5999
ESH18,2017-12-12 17:00,13,2667.75,2668.5,2666.5,2666.75,8189
ESH18,2017-12-12 17:30,13,2666.75,2667.25,2664.5,2665,5294
ESH18,2017-12-12 18:00,13,2664.75,2666,2664,2665.25,3265
ESH18,2017-12-12 18:30,13,2665.5,2666,2665,2665.25,2199
ESH18,2017-12-12 19:00,13,2665.25,2666,2665,2665.5,3508
ESH18,2017-12-12 19:30,13,2665.5,2666,2663.75,2665.5,6239
ESH18,2017-12-12 20:00,13,2665.5,2666.25,2664,2664.75,5983
ESH18,2017-12-12 20:30,13,2664.75,2665.25,2664.25,2665.25,2639
ESH18,2017-12-12 21:00,13,2665,2665.25,2659.5,2660.75,15554
ESH18,2017-12-12 21:30,13,2661,2662,2659.25,2661.5,11681
ESH18,2017-12-12 22:00,13,2661.75,2662.5,2661,2662.5,1830
ESH18,2017-12-12 22:30,13,2662.25,2663.75,2662,2663.25,3806
ESH18,2017-12-12 23:00,13,2663.25,2663.5,2662.75,2663.25,2118
ESH18,2017-12-12 23:30,13,2663.25,2665.75,2662.75,2664.5,5955
ESH18,2017-12-13 00:00,13,2664.5,2665.5,2663.75,2665,1579
ESH18,2017-12-13 00:30,13,2665,2665.25,2664,2664.75,1717
ESH18,2017-12-13 01:00,13,2664.75,2666,2664.75,2666,1729
ESH18,2017-12-13 01:30,13,2665.75,2665.75,2664.5,2664.75,1657
ESH18,2017-12-13 02:00,13,2664.75,2667,2664.75,2666,5669
ESH18,2017-12-13 02:30,13,2666,2667,2666,2666.25,2854
ESH18,2017-12-13 03:00,13,2666.5,2667.75,2666,2667.75,4213
ESH18,2017-12-13 03:30,13,2667.75,2668,2666.25,2666.75,4615
ESH18,2017-12-13 04:00,13,2666.5,2667.25,2666.25,2666.5,4152
ESH18,2017-12-13 04:30,13,2666.5,2668.5,2666.25,2668.25,4423
ESH18,2017-12-13 05:00,13,2668.25,2669,2667.5,2668,6013
ESH18,2017-12-13 05:30,13,2668,2668.25,2667.25,2667.25,2741
ESH18,2017-12-13 06:00,13,2667,2667.25,2666.25,2667.25,6186
ESH18,2017-12-13 06:30,13,2667.25,2667.5,2664.75,2666,10353
ESH18,2017-12-13 07:00,13,2665.75,2668.25,2665.75,2667.75,12916
ESH18,2017-12-13 07:30,13,2667.75,2670.5,2666.5,2669.75,26581
ESH18,2017-12-13 08:00,13,2669.5,2671.25,2669.5,2670.25,17729
ESH18,2017-12-13 08:30,13,2670.25,2674.5,2670,2673.5,111168
ESH18,2017-12-13 09:00,13,2673.75,2674.5,2671.5,2673.5,66007
ESH18,2017-12-13 09:30,13,2673.25,2675,2672.25,2674.25,56560
ESH18,2017-12-13 10:00,13,2674,2675,2673,2674,49753
ESH18,2017-12-13 10:30,13,2674.25,2675.5,2673,2674.5,55077
ESH18,2017-12-13 11:00,13,2674.5,2674.5,2670,2672,59466
ESH18,2017-12-13 11:30,13,2672.25,2672.25,2669.25,2670.5,32401
ESH18,2017-12-13 12:00,13,2670.5,2670.75,2668.75,2670,31787
ESH18,2017-12-13 12:30,13,2670,2670.75,2667.5,2669.5,48093
ESH18,2017-12-13 13:00,13,2669.25,2675,2669.25,2672.75,79646
ESH18,2017-12-13 13:30,13,2673,2675,2672.25,2674.5,44020
ESH18,2017-12-13 14:00,13,2674.25,2674.5,2669.25,2670,45838
ESH18,2017-12-13 14:30,13,2669.75,2672,2666.25,2667,119633
ESH18,2017-12-13 15:00,13,2667,2669.5,2666.75,2669.25,46940
ESH18,2017-12-13 15:30,13,2669,2670,2668.75,2669,5635
ESH18,2017-12-13 17:00,14,2668.5,2669.75,2668.25,2668.75,4740
ESH18,2017-12-13 17:30,14,2669,2669.75,2668,2669.5,1647
ESH18,2017-12-13 18:00,14,2669.5,2671.5,2669,2670.75,4335
ESH18,2017-12-13 18:30,14,2671,2672,2670.75,2671.75,1895
ESH18,2017-12-13 19:00,14,2671.75,2672.5,2671.25,2671.75,3497
ESH18,2017-12-13 19:30,14,2671.75,2672,2670.25,2670.75,2522
ESH18,2017-12-13 20:00,14,2670.75,2671.75,2670.5,2671,2921
ESH18,2017-12-13 20:30,14,2671,2671.5,2670.5,2670.75,1453
ESH18,2017-12-13 21:00,14,2670.75,2671,2670.25,2671,1085
ESH18,2017-12-13 21:30,14,2671,2671.5,2670.25,2670.5,1762
ESH18,2017-12-13 22:00,14,2670.5,2670.75,2668.75,2669.25,2421
ESH18,2017-12-13 22:30,14,2669.5,2670.25,2668.25,2669.75,2391
ESH18,2017-12-13 23:00,14,2669.5,2670,2668.75,2669,1729
ESH18,2017-12-13 23:30,14,2669,2669.5,2668.75,2669.25,1662
ESH18,2017-12-14 00:00,14,2669.25,2669.75,2668.25,2669.5,2808
ESH18,2017-12-14 00:30,14,2669.75,2670.5,2669.5,2670,1851
ESH18,2017-12-14 01:00,14,2670.25,2671.75,2670,2671.5,4591
ESH18,2017-12-14 01:30,14,2671.5,2672,2671,2671.5,2063
ESH18,2017-12-14 02:00,14,2671.5,2672.75,2671.25,2672.5,5477
ESH18,2017-12-14 02:30,14,2672.75,2673,2671.5,2672.5,4795
ESH18,2017-12-14 03:00,14,2672.5,2673.5,2671.75,2672.75,5042
ESH18,2017-12-14 03:30,14,2672.5,2673.25,2672.25,2673,4814
ESH18,2017-12-14 04:00,14,2673,2673.5,2671,2671.75,7019
ESH18,2017-12-14 04:30,14,2671.75,2672.5,2671,2671.25,5030
ESH18,2017-12-14 05:00,14,2671.25,2672.25,2671,2671.75,3876
ESH18,2017-12-14 05:30,14,2671.75,2672,2670.5,2670.5,3618
ESH18,2017-12-14 06:00,14,2670.75,2671.75,2670.25,2671,6883
ESH18,2017-12-14 06:30,14,2671,2671,2670,2670.5,4455
ESH18,2017-12-14 07:00,14,2670.75,2671.5,2670,2670.5,6681
ESH18,2017-12-14 07:30,14,2671,2671.75,2670,2671.75,15205
ESH18,2017-12-14 08:00,14,2671.75,2672,2669.5,2670.5,11690
ESH18,2017-12-14 08:30,14,2670.25,2671.25,2667.5,2670.25,106415
ESH18,2017-12-14 09:00,14,2670.25,2671.25,2668.75,2669.75,57042
ESH18,2017-12-14 09:30,14,2669.75,2671.25,2668.5,2669,50573
ESH18,2017-12-14 10:00,14,2668.75,2669.75,2664.5,2667,108494
ESH18,2017-12-14 10:30,14,2667.25,2668.5,2666.25,2667.75,45118
ESH18,2017-12-14 11:00,14,2667.75,2668,2665.75,2665.75,37313
ESH18,2017-12-14 11:30,14,2665.75,2666.75,2663.25,2664.25,45209
ESH18,2017-12-14 12:00,14,2664,2664.5,2661.25,2663.75,65025
ESH18,2017-12-14 12:30,14,2663.75,2663.75,2660.25,2660.5,73218
ESH18,2017-12-14 13:00,14,2660.75,2662,2654.75,2655,84858
ESH18,2017-12-14 13:30,14,2654.75,2659.75,2654.75,2659.25,90045
ESH18,2017-12-14 14:00,14,2659.25,2659.5,2655.75,2657.75,57606
ESH18,2017-12-14 14:30,14,2657.75,2661.75,2654.75,2655.5,139002
ESH18,2017-12-14 15:00,14,2655.5,2658.25,2654.25,2656.25,86163
ESH18,2017-12-14 15:30,14,2656.25,2656.5,2651.75,2652.75,14891
ESH18,2017-12-14 17:00,15,2652.75,2654.25,2652.5,2652.75,7294
ESH18,2017-12-14 17:30,15,2653,2654.75,2653,2654.25,1994
ESH18,2017-12-14 18:00,15,2654.25,2654.75,2653,2654.25,4452
ESH18,2017-12-14 18:30,15,2654.5,2655.5,2654.25,2655.25,2594
ESH18,2017-12-14 19:00,15,2655.25,2655.5,2654.25,2655.25,2886
ESH18,2017-12-14 19:30,15,2655.25,2655.5,2654.25,2655.25,2535
ESH18,2017-12-14 20:00,15,2655.25,2655.5,2653.75,2654.5,1899
ESH18,2017-12-14 20:30,15,2654.5,2656,2654,2655.75,2476
ESH18,2017-12-14 21:00,15,2656,2656.5,2655.5,2656,2272
ESH18,2017-12-14 21:30,15,2656.25,2656.5,2655.75,2656,1957
ESH18,2017-12-14 22:00,15,2656.25,2659.25,2655.75,2659,5479
ESH18,2017-12-14 22:30,15,2658.75,2659.75,2658.25,2659,2492
ESH18,2017-12-14 23:00,15,2659,2660,2659,2659.5,2098
ESH18,2017-12-14 23:30,15,2659.5,2660,2658.75,2659,2614
ESH18,2017-12-15 00:00,15,2658.75,2659.5,2658.25,2659,2105
ESH18,2017-12-15 00:30,15,2659.25,2660,2658.75,2660,1118
ESH18,2017-12-15 01:00,15,2660,2660.75,2659.75,2660.5,5447
ESH18,2017-12-15 01:30,15,2660.5,2660.75,2659.25,2659.75,4370
ESH18,2017-12-15 02:00,15,2659.75,2660.25,2658.75,2659.75,8981
ESH18,2017-12-15 02:30,15,2659.75,2660.5,2659,2660.25,6947
ESH18,2017-12-15 03:00,15,2660,2661,2659.5,2659.5,5596
ESH18,2017-12-15 03:30,15,2659.5,2660.25,2658.75,2659.25,5460
ESH18,2017-12-15 04:00,15,2659.25,2660.5,2659,2660.25,5938
ESH18,2017-12-15 04:30,15,2660,2660.25,2658.5,2659.75,5872
ESH18,2017-12-15 05:00,15,2659.75,2661,2659.5,2659.75,6783
ESH18,2017-12-15 05:30,15,2659.75,2661,2659,2661,6584
ESH18,2017-12-15 06:00,15,2660.75,2661.75,2660.25,2661.5,7885
ESH18,2017-12-15 06:30,15,2661.75,2663.5,2661.25,2662.75,12471
ESH18,2017-12-15 07:00,15,2662.5,2665.25,2662.25,2664.25,13724
ESH18,2017-12-15 07:30,15,2664,2664.5,2662.75,2663.75,14032
ESH18,2017-12-15 08:00,15,2663.5,2667.75,2661.5,2666.75,68796
ESH18,2017-12-15 08:30,15,2666.75,2669,2666,2666.75,149881
ESH18,2017-12-15 09:00,15,2667,2675.5,2666.75,2673.25,121525
ESH18,2017-12-15 09:30,15,2673.5,2673.5,2670.5,2671,68117
ESH18,2017-12-15 10:00,15,2671.25,2677,2671,2676.5,64026
ESH18,2017-12-15 10:30,15,2676.5,2678.25,2675,2677,79805
ESH18,2017-12-15 11:00,15,2677,2678.5,2676,2678.25,36901
ESH18,2017-12-15 11:30,15,2678.25,2679,2677.25,2678.25,35787
ESH18,2017-12-15 12:00,15,2678.25,2678.75,2677,2677.5,26046
ESH18,2017-12-15 12:30,15,2677.5,2680.25,2677.25,2680,30917
ESH18,2017-12-15 13:00,15,2680,2682.25,2679.75,2680.5,57577
ESH18,2017-12-15 13:30,15,2680.5,2682,2679.5,2680.5,40556
ESH18,2017-12-15 14:00,15,2680.5,2682.75,2680.25,2681.75,42010
ESH18,2017-12-15 14:30,15,2681.75,2682.25,2674.25,2677.25,238265
ESH18,2017-12-15 15:00,15,2677.25,2682.75,2676.75,2682,117845
ESH18,2017-12-15 15:30,15,2682,2683.25,2681.5,2683,12810
ESH18,2017-12-17 17:00,18,2683,2686.25,2682.5,2686,9481
ESH18,2017-12-17 17:30,18,2685.75,2686.75,2685.75,2686,3911
ESH18,2017-12-17 18:00,18,2686.25,2687.25,2686,2686.5,4906
ESH18,2017-12-17 18:30,18,2686.5,2687,2685.5,2686.25,3862
ESH18,2017-12-17 19:00,18,2686.25,2686.5,2684.5,2685.5,4174
ESH18,2017-12-17 19:30,18,2685.5,2686.5,2685.5,2686.25,3032
ESH18,2017-12-17 20:00,18,2686.25,2686.75,2685.5,2685.75,2910
ESH18,2017-12-17 20:30,18,2685.75,2686.75,2685.5,2686.75,2233
ESH18,2017-12-17 21:00,18,2686.75,2687.25,2686.25,2687.25,1652
ESH18,2017-12-17 21:30,18,2687,2688,2687,2687.75,2865
ESH18,2017-12-17 22:00,18,2687.75,2688.75,2687.5,2687.75,2852
ESH18,2017-12-17 22:30,18,2688,2688.25,2687.5,2687.75,985
ESH18,2017-12-17 23:00,18,2688,2688.25,2687.5,2687.75,1150
ESH18,2017-12-17 23:30,18,2687.75,2688,2687.5,2687.75,1527
ESH18,2017-12-18 00:00,18,2688,2688,2687.5,2687.75,1158
ESH18,2017-12-18 00:30,18,2688,2688.5,2687.5,2688.25,1544
ESH18,2017-12-18 01:00,18,2688.25,2689.5,2688,2689,4670
ESH18,2017-12-18 01:30,18,2688.75,2689.5,2688.5,2688.75,3768
ESH18,2017-12-18 02:00,18,2688.75,2691.25,2688.5,2689,14166
ESH18,2017-12-18 02:30,18,2689.25,2690.25,2688.75,2689,6806
ESH18,2017-12-18 03:00,18,2689,2690,2688.25,2690,7282
ESH18,2017-12-18 03:30,18,2690,2691.75,2689.5,2691.5,6310
ESH18,2017-12-18 04:00,18,2691.25,2692,2690.5,2690.75,4518
ESH18,2017-12-18 04:30,18,2690.75,2691.5,2690.5,2691,4897
ESH18,2017-12-18 05:00,18,2691.25,2692.25,2691,2691.75,5387
ESH18,2017-12-18 05:30,18,2691.75,2692.25,2690.5,2690.5,5995
ESH18,2017-12-18 06:00,18,2690.5,2692.75,2690.5,2692,6816
ESH18,2017-12-18 06:30,18,2691.75,2692.25,2691.25,2691.5,5700
ESH18,2017-12-18 07:00,18,2691.75,2693.5,2691.5,2693.25,11445
ESH18,2017-12-18 07:30,18,2693.25,2693.5,2691.75,2692,12762
ESH18,2017-12-18 08:00,18,2692,2692.75,2691.25,2692.5,12546
ESH18,2017-12-18 08:30,18,2692.5,2698,2691.5,2696.25,171410
ESH18,2017-12-18 09:00,18,2696.5,2697.25,2695,2695.25,83555
ESH18,2017-12-18 09:30,18,2695.25,2695.5,2693.5,2695,59401
ESH18,2017-12-18 10:00,18,2695,2695.5,2693.25,2694.25,56236
ESH18,2017-12-18 10:30,18,2694,2697.5,2693.75,2697,55374
ESH18,2017-12-18 11:00,18,2696.75,2697.75,2696.25,2696.75,33552
ESH18,2017-12-18 11:30,18,2696.75,2697.25,2695.75,2696.5,27129
ESH18,2017-12-18 12:00,18,2696.5,2696.5,2694.5,2696.25,34389
ESH18,2017-12-18 12:30,18,2696.25,2696.25,2694.25,2694.75,30284
ESH18,2017-12-18 13:00,18,2694.75,2695.25,2693.75,2694.5,23433
ESH18,2017-12-18 13:30,18,2694.75,2696.25,2694.25,2696.25,27001
ESH18,2017-12-18 14:00,18,2696.25,2696.75,2693.75,2693.75,35080
ESH18,2017-12-18 14:30,18,2694,2695,2692.25,2694.5,133495
ESH18,2017-12-18 15:00,18,2695,2695.75,2693,2694.75,68739
ESH18,2017-12-18 15:30,18,2694.75,2695.75,2694.5,2695.75,6337
ESH18,2017-12-18 17:00,19,2695,2696,2694.75,2695.75,3383
ESH18,2017-12-18 17:30,19,2695.75,2695.75,2695,2695.25,1544
ESH18,2017-12-18 18:00,19,2695.5,2695.5,2694.5,2694.5,1992
ESH18,2017-12-18 18:30,19,2694.5,2695.5,2694.5,2694.75,1418
ESH18,2017-12-18 19:00,19,2694.75,2695.5,2694.5,2695,1208
ESH18,2017-12-18 19:30,19,2695.25,2695.5,2694.5,2695.25,1678
ESH18,2017-12-18 20:00,19,2695.5,2695.5,2694.5,2695,1322
ESH18,2017-12-18 20:30,19,2695,2695.25,2694.5,2695.25,1577
ESH18,2017-12-18 21:00,19,2695,2695.5,2695,2695.5,547
ESH18,2017-12-18 21:30,19,2695.25,2695.75,2695,2695.25,785
ESH18,2017-12-18 22:00,19,2695.5,2695.75,2695.25,2695.5,561
ESH18,2017-12-18 22:30,19,2695.5,2696,2695.25,2695.75,777
ESH18,2017-12-18 23:00,19,2696,2696.25,2695.75,2696.25,1837
ESH18,2017-12-18 23:30,19,2696,2696.5,2696,2696,1126
ESH18,2017-12-19 00:00,19,2696,2696,2695,2695,1719
ESH18,2017-12-19 00:30,19,2695,2695.75,2695,2695,1683
ESH18,2017-12-19 01:00,19,2695,2695.75,2695,2695.75,1068
ESH18,2017-12-19 01:30,19,2695.75,2696,2695,2695.25,1910
ESH18,2017-12-19 02:00,19,2695.25,2697.75,2695.25,2697.5,7866
ESH18,2017-12-19 02:30,19,2697.5,2698,2697,2697.75,4145
ESH18,2017-12-19 03:00,19,2697.75,2698,2697,2697.5,2922
ESH18,2017-12-19 03:30,19,2697.5,2697.5,2697,2697.25,2615
ESH18,2017-12-19 04:00,19,2697.25,2697.5,2696.5,2696.75,3416
ESH18,2017-12-19 04:30,19,2697,2697.25,2696.25,2697.25,2981
ESH18,2017-12-19 05:00,19,2697,2697,2695.75,2696.25,3923
ESH18,2017-12-19 05:30,19,2696.25,2696.75,2695.75,2696.25,2542
ESH18,2017-12-19 06:00,19,2696,2696.5,2695.75,2696.25,4146
ESH18,2017-12-19 06:30,19,2696,2697.25,2695.75,2697,3294
ESH18,2017-12-19 07:00,19,2697.25,2698,2696.75,2697.5,6584
ESH18,2017-12-19 07:30,19,2697.5,2698,2696.5,2696.5,9119
ESH18,2017-12-19 08:00,19,2696.75,2697.25,2696.25,2697,12319
ESH18,2017-12-19 08:30,19,2697.25,2697.5,2690,2691.25,123178
ESH18,2017-12-19 09:00,19,2691.25,2693,2689.5,2690.5,82023
ESH18,2017-12-19 09:30,19,2690.75,2692,2688,2689.75,72652
ESH18,2017-12-19 10:00,19,2689.75,2691.25,2688,2690.5,64650
ESH18,2017-12-19 10:30,19,2690.5,2691,2686.5,2686.75,70393
ESH18,2017-12-19 11:00,19,2686.75,2688,2685.5,2686.5,57647
ESH18,2017-12-19 11:30,19,2686.5,2688.5,2685.5,2688.25,33937
ESH18,2017-12-19 12:00,19,2688.5,2690,2687.5,2688,31519
ESH18,2017-12-19 12:30,19,2688.25,2690,2687.75,2688.25,29178
ESH18,2017-12-19 13:00,19,2688.25,2690.25,2686.75,2689.25,39487
ESH18,2017-12-19 13:30,19,2689.5,2689.5,2685,2686.25,39533
ESH18,2017-12-19 14:00,19,2686.25,2687.75,2683.25,2686.5,56675
ESH18,2017-12-19 14:30,19,2686.75,2687.75,2683,2684.5,104125
ESH18,2017-12-19 15:00,19,2684,2686.75,2683.75,2684,57157
ESH18,2017-12-19 15:30,19,2684.25,2685,2682.5,2684.5,8549
ESH18,2017-12-19 17:00,20,2684.75,2685.75,2684.25,2685.5,3070
ESH18,2017-12-19 17:30,20,2685.5,2688,2685.25,2687.75,4126
ESH18,2017-12-19 18:00,20,2687.75,2688.75,2687.25,2688.25,4315
ESH18,2017-12-19 18:30,20,2688.25,2689,2687.75,2688.5,2174
ESH18,2017-12-19 19:00,20,2688.25,2690.5,2688.25,2690.25,3240
ESH18,2017-12-19 19:30,20,2690,2690.75,2689,2690,6203
ESH18,2017-12-19 20:00,20,2690,2690,2689,2689.5,1453
ESH18,2017-12-19 20:30,20,2689.5,2690.25,2689.5,2689.5,1894
ESH18,2017-12-19 21:00,20,2689.5,2690,2689.25,2689.75,675
ESH18,2017-12-19 21:30,20,2689.75,2690.75,2689.5,2690.75,3376
ESH18,2017-12-19 22:00,20,2690.75,2691.25,2690,2690.25,3014
ESH18,2017-12-19 22:30,20,2690.25,2690.5,2689.5,2690,2334
ESH18,2017-12-19 23:00,20,2690.25,2690.5,2690,2690.25,1534
ESH18,2017-12-19 23:30,20,2690.25,2690.75,2689.5,2690.25,2306
ESH18,2017-12-20 00:00,20,2690.5,2691,2690,2690.25,1496
ESH18,2017-12-20 00:30,20,2690.5,2690.5,2689.5,2689.75,890
ESH18,2017-12-20 01:00,20,2689.75,2690.75,2689.25,2690.75,2895
ESH18,2017-12-20 01:30,20,2690.75,2692,2690.5,2691.5,3020
ESH18,2017-12-20 02:00,20,2691.5,2692.5,2690.5,2691.25,8030
ESH18,2017-12-20 02:30,20,2691.5,2692.25,2689,2691.75,9605
ESH18,2017-12-20 03:00,20,2692,2692.5,2691.25,2692.25,3725
ESH18,2017-12-20 03:30,20,2692.5,2693,2691.5,2692,5429
ESH18,2017-12-20 04:00,20,2691.75,2692.5,2691.25,2692.25,4037
ESH18,2017-12-20 04:30,20,2692.25,2693.25,2692,2692.75,2769
ESH18,2017-12-20 05:00,20,2692.75,2693,2690.5,2691,4637
ESH18,2017-12-20 05:30,20,2691,2692.25,2691,2692.25,2748
ESH18,2017-12-20 06:00,20,2692.25,2693.25,2691.75,2692.25,5409
ESH18,2017-12-20 06:30,20,2692.25,2692.75,2691.75,2692.5,3383
ESH18,2017-12-20 07:00,20,2692.5,2693.5,2692.25,2692.75,7015
ESH18,2017-12-20 07:30,20,2693,2693.25,2692,2693,6476
ESH18,2017-12-20 08:00,20,2692.75,2695,2692.5,2694.5,14502
ESH18,2017-12-20 08:30,20,2694.75,2695.5,2683,2687,187027
ESH18,2017-12-20 09:00,20,2686.75,2688.5,2684,2685.25,74310
ESH18,2017-12-20 09:30,20,2685.25,2685.5,2679,2682.5,100429
ESH18,2017-12-20 10:00,20,2682.5,2685.75,2680.75,2684.75,59570
ESH18,2017-12-20 10:30,20,2684.5,2686.25,2683.5,2683.75,31547
ESH18,2017-12-20 11:00,20,2684,2686.25,2683.5,2685,30770
ESH18,2017-12-20 11:30,20,2685.25,2685.75,2682,2684.75,36916
ESH18,2017-12-20 12:00,20,2684.75,2687.75,2684.25,2687.75,31681
ESH18,2017-12-20 12:30,20,2687.75,2688.25,2686.25,2686.5,19356
ESH18,2017-12-20 13:00,20,2686.5,2687.25,2683.5,2684,27092
ESH18,2017-12-20 13:30,20,2684.25,2684.75,2681.75,2683.5,29632
ESH18,2017-12-20 14:00,20,2683.5,2684.75,2682.75,2683.75,35714
ESH18,2017-12-20 14:30,20,2683.75,2685.75,2681.75,2682.75,84575
ESH18,2017-12-20 15:00,20,2682.5,2684,2681.25,2681.75,52411
ESH18,2017-12-20 15:30,20,2681.75,2682.25,2681.25,2681.5,5746
ESH18,2017-12-20 17:00,21,2681.5,2683.25,2681.5,2682.75,3394
ESH18,2017-12-20 17:30,21,2682.75,2683.25,2681.5,2683,3031
ESH18,2017-12-20 18:00,21,2683,2684.25,2682.75,2683.75,3010
ESH18,2017-12-20 18:30,21,2683.75,2683.75,2681.75,2682.5,2568
ESH18,2017-12-20 19:00,21,2682.5,2683.25,2682,2682.75,1775
ESH18,2017-12-20 19:30,21,2683,2684,2682.5,2683.75,1875
ESH18,2017-12-20 20:00,21,2683.5,2684.25,2682.5,2682.75,1803
ESH18,2017-12-20 20:30,21,2683,2683.75,2682.5,2683,1143
ESH18,2017-12-20 21:00,21,2683.25,2683.75,2682.75,2682.75,1213
ESH18,2017-12-20 21:30,21,2682.75,2683.75,2682.5,2683,1267
ESH18,2017-12-20 22:00,21,2683,2683.25,2682.25,2682.75,1069
ESH18,2017-12-20 22:30,21,2682.75,2683.25,2682,2683,1396
ESH18,2017-12-20 23:00,21,2682.75,2683,2682,2682,986
ESH18,2017-12-20 23:30,21,2682,2683,2682,2682.25,1013
ESH18,2017-12-21 00:00,21,2682.5,2682.75,2682,2682.25,767
ESH18,2017-12-21 00:30,21,2682.25,2682.75,2682.25,2682.25,489
ESH18,2017-12-21 01:00,21,2682.25,2683.75,2681.75,2683.75,2850
ESH18,2017-12-21 01:30,21,2683.75,2683.75,2682.25,2682.5,2143
ESH18,2017-12-21 02:00,21,2682.5,2682.5,2680.75,2681,8506
ESH18,2017-12-21 02:30,21,2681,2683.25,2680.75,2682.75,5758
ESH18,2017-12-21 03:00,21,2682.75,2683.25,2682.25,2682.25,4176
ESH18,2017-12-21 03:30,21,2682.5,2683.25,2682.25,2683,3698
ESH18,2017-12-21 04:00,21,2683.25,2684.25,2683,2683.75,4794
ESH18,2017-12-21 04:30,21,2683.75,2685.25,2683.5,2685,4985
ESH18,2017-12-21 05:00,21,2684.75,2686.5,2684.75,2686.5,5498
ESH18,2017-12-21 05:30,21,2686.25,2687.25,2685.5,2687,7238
ESH18,2017-12-21 06:00,21,2686.75,2687.25,2686.5,2687,3393
ESH18,2017-12-21 06:30,21,2687,2687.25,2686.25,2686.25,4026
ESH18,2017-12-21 07:00,21,2686.25,2687.25,2686.25,2686.75,4767
ESH18,2017-12-21 07:30,21,2686.5,2689.5,2686.25,2688.75,12565
ESH18,2017-12-21 08:00,21,2688.5,2689.75,2688.5,2689.25,14680
ESH18,2017-12-21 08:30,21,2689,2690.5,2684.75,2685.75,104129
ESH18,2017-12-21 09:00,21,2685.75,2688.75,2685.5,2688.5,49193
ESH18,2017-12-21 09:30,21,2688.25,2692.75,2688.25,2690.75,69807
ESH18,2017-12-21 10:00,21,2690.75,2692.25,2689.75,2692,43499
ESH18,2017-12-21 10:30,21,2692,2693.75,2691.5,2692.25,39872
ESH18,2017-12-21 11:00,21,2692.25,2692.5,2691.25,2692,30279
ESH18,2017-12-21 11:30,21,2692.25,2694.25,2691.25,2694,23817
ESH18,2017-12-21 12:00,21,2694,2696,2693.75,2695.75,33100
ESH18,2017-12-21 12:30,21,2695.75,2696,2694.25,2694.5,22321
ESH18,2017-12-21 13:00,21,2694.25,2694.5,2692.75,2693.25,29025
ESH18,2017-12-21 13:30,21,2693.5,2693.75,2691.75,2693.75,25761
ESH18,2017-12-21 14:00,21,2693.5,2693.75,2690.25,2692.25,44376
ESH18,2017-12-21 14:30,21,2692.25,2693,2686.75,2688.25,118670
ESH18,2017-12-21 15:00,21,2688.5,2689.75,2687.25,2687.5,53346
ESH18,2017-12-21 15:30,21,2688,2688,2686.5,2687.25,7377
ESH18,2017-12-21 17:00,22,2686.75,2689.75,2686.5,2689.75,4402
ESH18,2017-12-21 17:30,22,2689.5,2690.25,2689,2689.25,2356
ESH18,2017-12-21 18:00,22,2689.25,2689.75,2687.75,2688.25,2907
ESH18,2017-12-21 18:30,22,2688.25,2689.75,2688.25,2689.5,1624
ESH18,2017-12-21 19:00,22,2689.75,2689.75,2689.25,2689.5,1326
ESH18,2017-12-21 19:30,22,2689.25,2690.5,2689.25,2689.5,2175
ESH18,2017-12-21 20:00,22,2689.5,2690,2689,2689.25,668
ESH18,2017-12-21 20:30,22,2689.5,2690,2689.5,2689.5,802
ESH18,2017-12-21 21:00,22,2689.5,2689.75,2689,2689,393
ESH18,2017-12-21 21:30,22,2689.25,2690,2689,2689.75,643
ESH18,2017-12-21 22:00,22,2690,2690,2689.25,2690,934
ESH18,2017-12-21 22:30,22,2690,2691,2690,2691,1672
ESH18,2017-12-21 23:00,22,2691,2691.25,2690.25,2690.25,1106
ESH18,2017-12-21 23:30,22,2690.5,2690.75,2690.25,2690.25,926
ESH18,2017-12-22 00:00,22,2690.25,2690.5,2689.75,2690.25,921
ESH18,2017-12-22 00:30,22,2690.25,2690.75,2689.75,2689.75,482
ESH18,2017-12-22 01:00,22,2690,2690,2689,2689.5,1825
ESH18,2017-12-22 01:30,22,2689.5,2690.5,2689.5,2690.25,1434
ESH18,2017-12-22 02:00,22,2690,2691.5,2690,2691,6504
ESH18,2017-12-22 02:30,22,2691,2691.25,2690.25,2690.75,2953
ESH18,2017-12-22 03:00,22,2690.5,2691.25,2690.5,2691.25,3126
ESH18,2017-12-22 03:30,22,2691.25,2691.5,2690.25,2690.75,2122
ESH18,2017-12-22 04:00,22,2690.5,2690.75,2690,2690.5,1647
ESH18,2017-12-22 04:30,22,2690.5,2690.75,2689.5,2689.75,2379
ESH18,2017-12-22 05:00,22,2689.75,2690.5,2689.25,2690.5,2110
ESH18,2017-12-22 05:30,22,2690.5,2691,2690,2690.5,1926
ESH18,2017-12-22 06:00,22,2690.5,2691,2689,2689.25,3114
ESH18,2017-12-22 06:30,22,2689.25,2690,2688.75,2688.75,2784
ESH18,2017-12-22 07:00,22,2688.75,2689.25,2688,2688.25,6152
ESH18,2017-12-22 07:30,22,2688.25,2690,2688,2688.25,7693
ESH18,2017-12-22 08:00,22,2688.25,2689.25,2687.75,2688.5,9268
ESH18,2017-12-22 08:30,22,2688.25,2689,2684.75,2688.75,87156
ESH18,2017-12-22 09:00,22,2688.75,2689,2684.75,2686.5,47059
ESH18,2017-12-22 09:30,22,2686.25,2687.5,2685.5,2686.25,33997
ESH18,2017-12-22 10:00,22,2686.25,2686.5,2683.25,2684.75,32814
ESH18,2017-12-22 10:30,22,2685,2685.5,2682.25,2684,46396
ESH18,2017-12-22 11:00,22,2684,2686,2683.75,2685.5,15040
ESH18,2017-12-22 11:30,22,2685.75,2685.75,2684.25,2684.75,12443
ESH18,2017-12-22 12:00,22,2684.5,2685.25,2684.5,2685,10661
ESH18,2017-12-22 12:30,22,2685,2687.25,2685,2687,21204
ESH18,2017-12-22 13:00,22,2687,2688,2685.75,2687.25,21185
ESH18,2017-12-22 13:30,22,2687.5,2688.5,2686.5,2687.75,21773
ESH18,2017-12-22 14:00,22,2688,2688.25,2686.5,2687.75,20092
ESH18,2017-12-22 14:30,22,2687.75,2689.5,2686.75,2688.75,82519
ESH18,2017-12-22 15:00,22,2689,2689.25,2685.5,2686.25,51036
ESH18,2017-12-22 15:30,22,2686.25,2687.25,2685.5,2687,6651
ESH18,2017-12-25 17:00,26,2686.75,2689,2686.5,2688.5,2254
ESH18,2017-12-25 17:30,26,2688.5,2689.5,2688,2688.25,2117
ESH18,2017-12-25 18:00,26,2688.5,2688.75,2687.75,2688,981
ESH18,2017-12-25 18:30,26,2688,2688,2687,2687.25,840
ESH18,2017-12-25 19:00,26,2687.25,2687.25,2683.75,2684.75,3138
ESH18,2017-12-25 19:30,26,2684.75,2685.75,2683.75,2685.25,1703
ESH18,2017-12-25 20:00,26,2685.25,2685.5,2685,2685.25,538
ESH18,2017-12-25 20:30,26,2685,2685.5,2685,2685.5,588
ESH18,2017-12-25 21:00,26,2685.5,2685.5,2685,2685.25,210
ESH18,2017-12-25 21:30,26,2685.25,2685.75,2685,2685.5,459
ESH18,2017-12-25 22:00,26,2685.5,2686,2685.5,2685.5,545
ESH18,2017-12-25 22:30,26,2685.5,2685.75,2685,2685.75,411
ESH18,2017-12-25 23:00,26,2685.75,2686,2685.25,2685.25,471
ESH18,2017-12-25 23:30,26,2685.5,2686,2685.25,2685.75,284
ESH18,2017-12-26 00:00,26,2685.75,2686.25,2685.75,2685.75,342
ESH18,2017-12-26 00:30,26,2685.75,2686.25,2685.75,2686,126
ESH18,2017-12-26 01:00,26,2685.75,2686.25,2685.75,2686.25,168
ESH18,2017-12-26 01:30,26,2686.25,2686.5,2686.25,2686.5,267
ESH18,2017-12-26 02:00,26,2686.25,2686.75,2686,2686.25,610
ESH18,2017-12-26 02:30,26,2686.25,2686.5,2686,2686.5,209
ESH18,2017-12-26 03:00,26,2686.5,2686.75,2686.25,2686.25,140
ESH18,2017-12-26 03:30,26,2686.25,2686.75,2686.25,2686.25,132
ESH18,2017-12-26 04:00,26,2686.25,2686.25,2686,2686,110
ESH18,2017-12-26 04:30,26,2686,2686.25,2685.75,2686,191
ESH18,2017-12-26 05:00,26,2686,2686,2685,2685.25,620
ESH18,2017-12-26 05:30,26,2685.25,2686,2685,2685,485
ESH18,2017-12-26 06:00,26,2685,2685.5,2684.5,2685,2037
ESH18,2017-12-26 06:30,26,2685,2685,2684,2684.75,1712
ESH18,2017-12-26 07:00,26,2684.75,2685.25,2683.5,2684.25,2095
ESH18,2017-12-26 07:30,26,2684.5,2686.25,2684,2685.25,3881
ESH18,2017-12-26 08:00,26,2685.25,2685.5,2683.75,2685.5,6870
ESH18,2017-12-26 08:30,26,2685.5,2688.25,2684.25,2686.5,64554
ESH18,2017-12-26 09:00,26,2686.5,2688.25,2685.5,2687.5,22430
ESH18,2017-12-26 09:30,26,2687.25,2688.25,2685.25,2685.5,19989
ESH18,2017-12-26 10:00,26,2685.5,2687,2685,2686.75,17077
ESH18,2017-12-26 10:30,26,2686.5,2687,2685.75,2686.5,12895
ESH18,2017-12-26 11:00,26,2686.5,2687.25,2685.75,2686.5,11901
ESH18,2017-12-26 11:30,26,2686.5,2687.25,2685.5,2686,12587
ESH18,2017-12-26 12:00,26,2686,2686.75,2685.5,2686.25,12270
ESH18,2017-12-26 12:30,26,2686.5,2687,2685.25,2685.75,14155
ESH18,2017-12-26 13:00,26,2686,2686.25,2685.25,2686,13254
ESH18,2017-12-26 13:30,26,2686,2687,2685.75,2687,9157
ESH18,2017-12-26 14:00,26,2686.75,2687,2684.75,2684.75,11339
ESH18,2017-12-26 14:30,26,2685,2687.5,2684.25,2687,68103
ESH18,2017-12-26 15:00,26,2687.25,2687.5,2686,2687.25,31879
ESH18,2017-12-26 15:30,26,2687.25,2687.75,2686.75,2687.5,3641
ESH18,2017-12-26 17:00,27,2687.5,2688.25,2687.25,2687.5,2425
ESH18,2017-12-26 17:30,27,2687.5,2688.25,2687.5,2688,602
ESH18,2017-12-26 18:00,27,2688.25,2688.5,2687.5,2688.5,1323
ESH18,2017-12-26 18:30,27,2688.5,2688.75,2688,2688.25,1001
ESH18,2017-12-26 19:00,27,2688.5,2689,2688,2689,2120
ESH18,2017-12-26 19:30,27,2688.75,2688.75,2687.25,2687.75,2203
ESH18,2017-12-26 20:00,27,2687.75,2688.5,2687.5,2687.75,940
ESH18,2017-12-26 20:30,27,2687.75,2688.5,2687.75,2688.5,797
ESH18,2017-12-26 21:00,27,2688.5,2689.5,2688.5,2688.5,1680
ESH18,2017-12-26 21:30,27,2688.75,2689.25,2688.5,2688.5,1115
ESH18,2017-12-26 22:00,27,2688.75,2689,2688.5,2688.75,648
ESH18,2017-12-26 22:30,27,2688.75,2689.75,2688.5,2689.75,1934
ESH18,2017-12-26 23:00,27,2689.5,2689.75,2688.75,2688.75,2121
ESH18,2017-12-26 23:30,27,2689,2689,2688.25,2688.5,1903
ESH18,2017-12-27 00:00,27,2688.75,2688.75,2688.25,2688.25,678
ESH18,2017-12-27 00:30,27,2688.25,2688.5,2687.5,2687.75,637
ESH18,2017-12-27 01:00,27,2687.5,2688,2687.5,2688,1622
ESH18,2017-12-27 01:30,27,2687.75,2688.5,2687.75,2687.75,1213
ESH18,2017-12-27 02:00,27,2687.75,2689.75,2687.75,2689.75,6056
ESH18,2017-12-27 02:30,27,2689.5,2690,2689,2689.5,3214
ESH18,2017-12-27 03:00,27,2689.5,2689.5,2687.75,2688.5,5127
ESH18,2017-12-27 03:30,27,2688.25,2689,2687.75,2688,4291
ESH18,2017-12-27 04:00,27,2688,2688.75,2687.75,2688.5,3986
ESH18,2017-12-27 04:30,27,2688.25,2690,2688.25,2689.5,3458
ESH18,2017-12-27 05:00,27,2689.25,2690.25,2689,2689.75,6093
ESH18,2017-12-27 05:30,27,2689.75,2690,2688.5,2689,4404
ESH18,2017-12-27 06:00,27,2689.25,2689.5,2688.5,2688.75,2837
ESH18,2017-12-27 06:30,27,2688.75,2688.75,2687.75,2687.75,3089
ESH18,2017-12-27 07:00,27,2688,2690,2687.25,2689.75,8069
ESH18,2017-12-27 07:30,27,2689.75,2690.75,2689,2690.75,7716
ESH18,2017-12-27 08:00,27,2690.75,2690.75,2687.75,2688.25,12722
ESH18,2017-12-27 08:30,27,2688.25,2689,2686.5,2687.75,61193
ESH18,2017-12-27 09:00,27,2687.75,2690,2687.75,2689.75,39984
ESH18,2017-12-27 09:30,27,2689.75,2690.5,2689.25,2690.25,34106
ESH18,2017-12-27 10:00,27,2690.25,2691,2689.25,2689.25,34745
ESH18,2017-12-27 10:30,27,2689.5,2689.5,2686.25,2686.75,50952
ESH18,2017-12-27 11:00,27,2686.5,2686.75,2684.75,2685,40892
ESH18,2017-12-27 11:30,27,2685,2686,2684.25,2684.25,23407
ESH18,2017-12-27 12:00,27,2684.5,2685.25,2683,2683.75,28917
ESH18,2017-12-27 12:30,27,2683.75,2684.75,2683.25,2684.75,23440
ESH18,2017-12-27 13:00,27,2684.75,2684.75,2682.75,2684,19909
ESH18,2017-12-27 13:30,27,2684.25,2684.25,2682,2683.25,23298
ESH18,2017-12-27 14:00,27,2683.5,2684,2682,2682.5,26169
ESH18,2017-12-27 14:30,27,2682.25,2685.25,2681.5,2685,82329
ESH18,2017-12-27 15:00,27,2685,2686.25,2684.5,2685,35664
ESH18,2017-12-27 15:30,27,2685.25,2685.75,2684.75,2685.25,4388
ESH18,2017-12-27 17:00,28,2684,2685.75,2684,2685.75,3428
ESH18,2017-12-27 17:30,28,2685.75,2686,2685.5,2685.75,783
ESH18,2017-12-27 18:00,28,2685.75,2686,2685.5,2686,871
ESH18,2017-12-27 18:30,28,2686,2686.25,2685.75,2686,719
ESH18,2017-12-27 19:00,28,2686,2686.25,2686,2686,903
ESH18,2017-12-27 19:30,28,2686.25,2686.25,2685.75,2686,728
ESH18,2017-12-27 20:00,28,2686.25,2687,2686,2687,1624
ESH18,2017-12-27 20:30,28,2686.75,2687.25,2686.75,2687.25,787
ESH18,2017-12-27 21:00,28,2687.25,2687.25,2686.75,2687,725
ESH18,2017-12-27 21:30,28,2687,2687.5,2686.75,2687.25,1752
ESH18,2017-12-27 22:00,28,2687.25,2687.25,2686.25,2686.5,1753
ESH18,2017-12-27 22:30,28,2686.5,2687,2686,2686.5,997
ESH18,2017-12-27 23:00,28,2686.5,2687.5,2686.5,2687,1692
ESH18,2017-12-27 23:30,28,2687.25,2687.25,2686,2686.25,1035
ESH18,2017-12-28 00:00,28,2686.25,2687,2686.25,2686.75,840
ESH18,2017-12-28 00:30,28,2686.75,2687,2686.5,2687,491
ESH18,2017-12-28 01:00,28,2687,2687,2686.75,2686.75,701
ESH18,2017-12-28 01:30,28,2686.75,2687.75,2686.75,2687.5,1854
ESH18,2017-12-28 02:00,28,2687.75,2687.75,2687.25,2687.5,4281
ESH18,2017-12-28 02:30,28,2687.5,2687.75,2687,2687.25,2354
ESH18,2017-12-28 03:00,28,2687.25,2688,2687,2687.75,5004
ESH18,2017-12-28 03:30,28,2687.75,2688.25,2687,2687.25,2487
ESH18,2017-12-28 04:00,28,2687.25,2688,2687,2687.75,2375
ESH18,2017-12-28 04:30,28,2687.75,2688,2687.25,2687.25,2134
ESH18,2017-12-28 05:00,28,2687.25,2688.5,2687.25,2687.75,2885
ESH18,2017-12-28 05:30,28,2687.75,2688.5,2687.75,2688.25,1466
ESH18,2017-12-28 06:00,28,2688.25,2688.5,2687.75,2688,3317
ESH18,2017-12-28 06:30,28,2688,2688.25,2687.5,2687.75,2060
ESH18,2017-12-28 07:00,28,2687.5,2688,2686.75,2687.5,4233
ESH18,2017-12-28 07:30,28,2687.75,2688.5,2687,2688.25,8279
ESH18,2017-12-28 08:00,28,2688.5,2688.5,2687.5,2688,6734
ESH18,2017-12-28 08:30,28,2688.25,2689,2684.25,2685.25,76790
ESH18,2017-12-28 09:00,28,2685.25,2685.75,2683.75,2684,45272
ESH18,2017-12-28 09:30,28,2684,2685.5,2683.25,2685,33347
ESH18,2017-12-28 10:00,28,2685,2685.75,2683.75,2684.25,33674
ESH18,2017-12-28 10:30,28,2684.25,2685.75,2683.5,2685.25,25362
ESH18,2017-12-28 11:00,28,2685.25,2685.25,2684.5,2684.75,15068
ESH18,2017-12-28 11:30,28,2684.75,2685,2684.25,2684.75,11776
ESH18,2017-12-28 12:00,28,2684.5,2685,2683.5,2683.5,13232
ESH18,2017-12-28 12:30,28,2683.5,2684.25,2683.25,2684,15064
ESH18,2017-12-28 13:00,28,2683.75,2684,2683,2683.5,11714
ESH18,2017-12-28 13:30,28,2683.5,2685,2683.25,2684.5,18712
ESH18,2017-12-28 14:00,28,2684.5,2685,2684.25,2684.25,22712
ESH18,2017-12-28 14:30,28,2684.25,2687.5,2684,2687,83515
ESH18,2017-12-28 15:00,28,2686.75,2687,2685,2685.75,38082
ESH18,2017-12-28 15:30,28,2685.5,2685.75,2685,2685.25,3843
ESH18,2017-12-28 17:00,29,2684.75,2687.25,2684.75,2687,4022
ESH18,2017-12-28 17:30,29,2687.25,2687.5,2686,2686.5,2221
ESH18,2017-12-28 18:00,29,2686.5,2687.75,2686.25,2687.25,2318
ESH18,2017-12-28 18:30,29,2687.25,2687.5,2687,2687.25,642
ESH18,2017-12-28 19:00,29,2687.5,2687.75,2687,2687.25,1195
ESH18,2017-12-28 19:30,29,2687.25,2688.25,2687,2687.75,1476
ESH18,2017-12-28 20:00,29,2687.5,2687.75,2687.25,2687.5,930
ESH18,2017-12-28 20:30,29,2687.25,2687.75,2686.5,2687.5,1703
ESH18,2017-12-28 21:00,29,2687.75,2687.75,2687.25,2687.5,307
ESH18,2017-12-28 21:30,29,2687.75,2688,2687.5,2687.75,734
ESH18,2017-12-28 22:00,29,2687.75,2688,2687.5,2687.5,418
ESH18,2017-12-28 22:30,29,2687.75,2688,2687.5,2687.5,646
ESH18,2017-12-28 23:00,29,2687.5,2687.75,2687.5,2687.5,1145
ESH18,2017-12-28 23:30,29,2687.5,2688,2687.5,2688,1004
ESH18,2017-12-29 00:00,29,2688,2688,2687.5,2688,754
ESH18,2017-12-29 00:30,29,2687.75,2688.25,2687.75,2688,396
ESH18,2017-12-29 01:00,29,2688,2689.5,2688,2689,3221
ESH18,2017-12-29 01:30,29,2689,2689.25,2688.75,2689,738
ESH18,2017-12-29 02:00,29,2688.75,2689.5,2687.75,2688.5,5592
ESH18,2017-12-29 02:30,29,2688.25,2689.25,2688,2689.25,3190
ESH18,2017-12-29 03:00,29,2689,2689.75,2688.75,2689.75,4044
ESH18,2017-12-29 03:30,29,2689.75,2691,2689.5,2691,3800
ESH18,2017-12-29 04:00,29,2691,2693.25,2690.75,2692,8948
ESH18,2017-12-29 04:30,29,2692,2694.25,2691.75,2694,5274
ESH18,2017-12-29 05:00,29,2693.75,2694.75,2693.5,2694.25,3656
ESH18,2017-12-29 05:30,29,2694,2695.25,2694,2694.5,8386
ESH18,2017-12-29 06:00,29,2694.5,2698.25,2694.25,2697.5,13565
ESH18,2017-12-29 06:30,29,2697.5,2697.5,2695.25,2695.5,9597
ESH18,2017-12-29 07:00,29,2695.25,2696.5,2694.75,2694.75,6733
ESH18,2017-12-29 07:30,29,2695,2695.25,2693.5,2694,9248
ESH18,2017-12-29 08:00,29,2693.75,2695,2693,2693.75,11993
ESH18,2017-12-29 08:30,29,2693.75,2694,2687,2687.75,112212
ESH18,2017-12-29 09:00,29,2688,2688.25,2684.5,2687.5,48520
ESH18,2017-12-29 09:30,29,2687.75,2688.25,2683.25,2685.25,45137
ESH18,2017-12-29 10:00,29,2685.5,2686,2683.25,2685,39968
ESH18,2017-12-29 10:30,29,2685,2687,2684,2686,28318
ESH18,2017-12-29 11:00,29,2686.25,2686.75,2684.75,2684.75,21933
ESH18,2017-12-29 11:30,29,2684.75,2686,2684,2684.75,19720
ESH18,2017-12-29 12:00,29,2684.5,2685.5,2683.75,2684.5,18072
ESH18,2017-12-29 12:30,29,2684.75,2684.75,2681.25,2682.5,34321
ESH18,2017-12-29 13:00,29,2682.75,2684,2682,2683.25,27405
ESH18,2017-12-29 13:30,29,2683.5,2683.75,2682.25,2683.25,16681
ESH18,2017-12-29 14:00,29,2683.25,2686.5,2682.5,2685.25,37263
ESH18,2017-12-29 14:30,29,2685,2685.25,2674.25,2677.5,291248
ESH18,2017-12-29 15:00,29,2677.25,2680.5,2668.75,2673,172567
ESH18,2017-12-29 15:30,29,2672.25,2673.25,2667.75,2668.25,18497
ESH18,2018-01-01 17:00,2,2675.25,2679.75,2674.5,2679.75,12510
ESH18,2018-01-01 17:30,2,2679.75,2681,2679.5,2680.75,4540
ESH18,2018-01-01 18:00,2,2680.75,2681.25,2680,2680.5,2777
ESH18,2018-01-01 18:30,2,2680.5,2681.75,2680.25,2680.75,2820
ESH18,2018-01-01 19:00,2,2680.5,2680.75,2679,2679.75,3122
ESH18,2018-01-01 19:30,2,2679.5,2680.25,2679.25,2679.5,2528
ESH18,2018-01-01 20:00,2,2679.5,2680,2678.5,2679.25,2033
ESH18,2018-01-01 20:30,2,2679.25,2679.25,2676.5,2677.25,3524
ESH18,2018-01-01 21:00,2,2677.25,2678.75,2676.5,2678.75,1647
ESH18,2018-01-01 21:30,2,2678.75,2679.25,2678.5,2678.75,704
ESH18,2018-01-01 22:00,2,2678.75,2679,2678.5,2678.75,662
ESH18,2018-01-01 22:30,2,2678.75,2679.25,2678.5,2679.25,694
ESH18,2018-01-01 23:00,2,2679.5,2680.5,2679,2680.5,2017
ESH18,2018-01-01 23:30,2,2680.25,2680.75,2679.75,2680,1108
ESH18,2018-01-02 00:00,2,2680,2680.5,2679.75,2680,626
ESH18,2018-01-02 00:30,2,2680.25,2680.25,2679.75,2680,706
ESH18,2018-01-02 01:00,2,2680,2680.75,2680,2680.25,2330
ESH18,2018-01-02 01:30,2,2680.25,2680.75,2680,2680.5,2052
ESH18,2018-01-02 02:00,2,2680.5,2680.5,2677.75,2678,8752
ESH18,2018-01-02 02:30,2,2678,2679.5,2677.25,2678.25,10253
ESH18,2018-01-02 03:00,2,2678.25,2678.5,2677.25,2678.25,5389
ESH18,2018-01-02 03:30,2,2678.25,2678.25,2675.25,2676.25,8738
ESH18,2018-01-02 04:00,2,2676,2679.25,2676,2678.25,8108
ESH18,2018-01-02 04:30,2,2678.5,2679.25,2677.5,2679,4399
ESH18,2018-01-02 05:00,2,2678.75,2680.75,2678.75,2680.25,6037
ESH18,2018-01-02 05:30,2,2680.25,2682,2679.75,2681.75,7447
ESH18,2018-01-02 06:00,2,2681.75,2683.25,2681.5,2683,9734
ESH18,2018-01-02 06:30,2,2683,2684.75,2683,2684.25,11539
ESH18,2018-01-02 07:00,2,2684.25,2684.5,2683.25,2684.5,8945
ESH18,2018-01-02 07:30,2,2684.25,2686,2683.75,2684.5,14835
ESH18,2018-01-02 08:00,2,2684.75,2688.25,2684.5,2687,29917
ESH18,2018-01-02 08:30,2,2687,2687.75,2681.75,2687.5,155545
ESH18,2018-01-02 09:00,2,2687.5,2692,2687.25,2692,82321
ESH18,2018-01-02 09:30,2,2692,2692.25,2687.25,2690.75,76818
ESH18,2018-01-02 10:00,2,2690.5,2692,2689,2689.5,42149
ESH18,2018-01-02 10:30,2,2689.5,2689.75,2687.75,2689.25,31842
ESH18,2018-01-02 11:00,2,2689.25,2690.75,2689.25,2690,25872
ESH18,2018-01-02 11:30,2,2690.25,2690.5,2688.5,2689.25,21570
ESH18,2018-01-02 12:00,2,2689.25,2691,2689,2690.5,25375
ESH18,2018-01-02 12:30,2,2690.75,2691.25,2689.5,2690.75,18895
ESH18,2018-01-02 13:00,2,2690.5,2691.5,2689.75,2690.75,22619
ESH18,2018-01-02 13:30,2,2690.75,2691.5,2690.25,2691,19561
ESH18,2018-01-02 14:00,2,2691.25,2693,2690.5,2692.75,33271
ESH18,2018-01-02 14:30,2,2693,2696,2691,2695.75,140202
ESH18,2018-01-02 15:00,2,2696,2696,2692,2693,81717
ESH18,2018-01-02 15:30,2,2693.5,2694,2693.25,2694,6354
ESH18,2018-01-02 17:00,3,2693.75,2694.25,2692.25,2693,5977
ESH18,2018-01-02 17:30,3,2692.75,2693.75,2692.5,2693.75,1691
ESH18,2018-01-02 18:00,3,2693.75,2695.5,2693.5,2695,3471
ESH18,2018-01-02 18:30,3,2695,2695.75,2694.5,2694.75,2048
ESH18,2018-01-02 19:00,3,2694.5,2695,2694.25,2694.75,2497
ESH18,2018-01-02 19:30,3,2694.75,2695.25,2694.25,2695.25,2031
ESH18,2018-01-02 20:00,3,2695.5,2696.75,2695.25,2696.25,2540
ESH18,2018-01-02 20:30,3,2696,2696.25,2695.75,2696,1385
ESH18,2018-01-02 21:00,3,2695.75,2696.75,2695.5,2696.75,1680
ESH18,2018-01-02 21:30,3,2696.5,2696.5,2695.75,2696,918
ESH18,2018-01-02 22:00,3,2696,2696.25,2695.5,2696,766
ESH18,2018-01-02 22:30,3,2695.75,2696.5,2695.75,2696,1071
ESH18,2018-01-02 23:00,3,2696.25,2697,2696,2696.5,842
ESH18,2018-01-02 23:30,3,2696.5,2696.5,2696,2696.25,577
ESH18,2018-01-03 00:00,3,2696.5,2696.75,2696,2696.25,671
ESH18,2018-01-03 00:30,3,2696.25,2696.25,2695.75,2696,544
ESH18,2018-01-03 01:00,3,2696,2696.75,2695.75,2696.75,1675
ESH18,2018-01-03 01:30,3,2696.75,2697,2696.25,2696.75,2565
ESH18,2018-01-03 02:00,3,2696.75,2697.75,2696.25,2697.25,7550
ESH18,2018-01-03 02:30,3,2697.5,2698,2697.25,2697.5,6065
ESH18,2018-01-03 03:00,3,2697.75,2698,2696.75,2697.25,4018
ESH18,2018-01-03 03:30,3,2697.5,2698,2696.75,2697.5,5947
ESH18,2018-01-03 04:00,3,2697.5,2698,2697,2697.75,6415
ESH18,2018-01-03 04:30,3,2697.75,2698.5,2697.25,2698.25,6582
ESH18,2018-01-03 05:00,3,2698,2698.75,2697.75,2697.75,4062
ESH18,2018-01-03 05:30,3,2698,2698.25,2697,2697.25,3332
ESH18,2018-01-03 06:00,3,2697.25,2697.5,2696,2696.25,5600
ESH18,2018-01-03 06:30,3,2696,2697.5,2695.75,2696.5,4944
ESH18,2018-01-03 07:00,3,2696.5,2697.25,2695.75,2696.5,5456
ESH18,2018-01-03 07:30,3,2696.75,2697.75,2696.25,2696.5,7549
ESH18,2018-01-03 08:00,3,2696.75,2698.25,2696.5,2697,14985
ESH18,2018-01-03 08:30,3,2697.25,2703.75,2697,2703.25,134534
ESH18,2018-01-03 09:00,3,2703.25,2707.25,2703,2706.5,100255
ESH18,2018-01-03 09:30,3,2706.75,2708.5,2705,2706.25,80190
ESH18,2018-01-03 10:00,3,2706.25,2707.5,2705.25,2707,40164
ESH18,2018-01-03 10:30,3,2706.75,2707.75,2705.75,2706,45295
ESH18,2018-01-03 11:00,3,2706,2708.25,2706,2708.25,37185
ESH18,2018-01-03 11:30,3,2708.25,2712.5,2708,2711,60949
ESH18,2018-01-03 12:00,3,2711,2711.5,2710.5,2710.75,34138
ESH18,2018-01-03 12:30,3,2710.75,2710.75,2707.5,2708,35712
ESH18,2018-01-03 13:00,3,2708.25,2710,2707.5,2709.5,41924
ESH18,2018-01-03 13:30,3,2709.75,2711.5,2709.25,2710.5,63356
ESH18,2018-01-03 14:00,3,2710.5,2711.5,2709.75,2711.5,29538
ESH18,2018-01-03 14:30,3,2711.25,2714.25,2710.75,2712.5,168318
ESH18,2018-01-03 15:00,3,2712.25,2712.75,2710.25,2710.25,77708
ESH18,2018-01-03 15:30,3,2710.5,2711,2708.25,2709.25,12605
ESH18,2018-01-03 17:00,4,2710.25,2710.5,2709.25,2710,4852
ESH18,2018-01-03 17:30,4,2709.75,2710.5,2709,2710.5,2879
ESH18,2018-01-03 18:00,4,2710.5,2712.25,2709.75,2710.5,7178
ESH18,2018-01-03 18:30,4,2710.5,2710.75,2709.5,2710,2003
ESH18,2018-01-03 19:00,4,2710.25,2710.5,2708.5,2709.75,4009
ESH18,2018-01-03 19:30,4,2709.75,2710,2709,2709.25,2416
ESH18,2018-01-03 20:00,4,2709.5,2710,2709,2709.75,1482
ESH18,2018-01-03 20:30,4,2709.75,2711,2709.5,2710.75,1270
ESH18,2018-01-03 21:00,4,2710.5,2712,2710.5,2711.25,2275
ESH18,2018-01-03 21:30,4,2711,2712.75,2711,2712,3047
ESH18,2018-01-03 22:00,4,2712,2713,2712,2712.75,2148
ESH18,2018-01-03 22:30,4,2712.5,2712.75,2712,2712.25,1242
ESH18,2018-01-03 23:00,4,2712.25,2713.75,2712.25,2712.75,3562
ESH18,2018-01-03 23:30,4,2712.75,2714.25,2712.75,2714,2385
ESH18,2018-01-04 00:00,4,2714,2714,2712.5,2713,1981
ESH18,2018-01-04 00:30,4,2713,2713.75,2712.5,2712.5,1296
ESH18,2018-01-04 01:00,4,2712.5,2713.5,2712.5,2712.5,2742
ESH18,2018-01-04 01:30,4,2712.5,2713.25,2712.25,2713,2587
ESH18,2018-01-04 02:00,4,2712.75,2714.25,2712.75,2714,8202
ESH18,2018-01-04 02:30,4,2714,2714.25,2713,2713.25,5763
ESH18,2018-01-04 03:00,4,2713.25,2714.5,2713.25,2714,3651
ESH18,2018-01-04 03:30,4,2714,2716,2713.75,2715,7828
ESH18,2018-01-04 04:00,4,2715,2715.5,2714.25,2714.25,6429
ESH18,2018-01-04 04:30,4,2714.25,2715.25,2713.25,2713.25,8266
ESH18,2018-01-04 05:00,4,2713.25,2715.25,2713,2714.75,6265
ESH18,2018-01-04 05:30,4,2714.75,2715.5,2714,2715,4888
ESH18,2018-01-04 06:00,4,2715,2717.25,2714.75,2717.25,7621
ESH18,2018-01-04 06:30,4,2717.25,2717.25,2715.25,2715.75,5546
ESH18,2018-01-04 07:00,4,2715.75,2719,2715.5,2718.75,12495
ESH18,2018-01-04 07:30,4,2718.75,2719,2717.5,2718.5,14311
ESH18,2018-01-04 08:00,4,2718.5,2719.75,2718.25,2719,15139
ESH18,2018-01-04 08:30,4,2719.25,2726,2718.25,2725.25,192284
ESH18,2018-01-04 09:00,4,2725.5,2727,2723.75,2727,97236
ESH18,2018-01-04 09:30,4,2727,2729,2725.25,2726.25,97174
ESH18,2018-01-04 10:00,4,2726.25,2726.5,2722.5,2723,78060
ESH18,2018-01-04 10:30,4,2722.75,2724.25,2721.5,2723.25,55645
ESH18,2018-01-04 11:00,4,2723.5,2726.25,2723,2724.5,51581
ESH18,2018-01-04 11:30,4,2724.5,2726.5,2723.75,2726,36570
ESH18,2018-01-04 12:00,4,2726,2726.25,2724.5,2725.75,37876
ESH18,2018-01-04 12:30,4,2725.75,2727,2724.75,2726.75,32337
ESH18,2018-01-04 13:00,4,2726.75,2728,2725.25,2725.5,32969
ESH18,2018-01-04 13:30,4,2725.5,2727.25,2725,2726.25,33361
ESH18,2018-01-04 14:00,4,2726.5,2727,2724,2726.25,58754
ESH18,2018-01-04 14:30,4,2726.25,2726.5,2723,2724,104203
ESH18,2018-01-04 15:00,4,2724,2724.25,2722.25,2724,65270
ESH18,2018-01-04 15:30,4,2723.5,2725.75,2723.5,2725,10082
ESH18,2018-01-04 17:00,5,2725,2725.75,2724.75,2725.5,5486
ESH18,2018-01-04 17:30,5,2725.75,2726.5,2725.25,2725.5,2084
ESH18,2018-01-04 18:00,5,2725.75,2726,2725,2725.75,2400
ESH18,2018-01-04 18:30,5,2725.75,2726,2725.25,2725.25,1312
ESH18,2018-01-04 19:00,5,2725.5,2726,2725.25,2725.5,1736
ESH18,2018-01-04 19:30,5,2725.5,2725.75,2724.5,2725,2691
ESH18,2018-01-04 20:00,5,2725,2725,2723.75,2724.75,2383
ESH18,2018-01-04 20:30,5,2724.75,2725.5,2724.5,2725.25,1597
ESH18,2018-01-04 21:00,5,2725,2725.25,2724.75,2725.25,937
ESH18,2018-01-04 21:30,5,2725,2725.75,2725,2725.5,668
ESH18,2018-01-04 22:00,5,2725.5,2725.75,2725.25,2725.75,725
ESH18,2018-01-04 22:30,5,2725.75,2726.25,2725.75,2726.25,1261
ESH18,2018-01-04 23:00,5,2726.25,2726.5,2726,2726,1300
ESH18,2018-01-04 23:30,5,2726,2726.5,2726,2726.25,1388
ESH18,2018-01-05 00:00,5,2726.25,2726.75,2726,2726.25,1290
ESH18,2018-01-05 00:30,5,2726.5,2726.5,2725.75,2725.75,990
ESH18,2018-01-05 01:00,5,2726,2726.5,2725.75,2726.25,2676
ESH18,2018-01-05 01:30,5,2726.5,2727,2726.25,2727,2468
ESH18,2018-01-05 02:00,5,2727,2728,2726.75,2727.75,7593
ESH18,2018-01-05 02:30,5,2727.75,2728.25,2727,2728,4691
ESH18,2018-01-05 03:00,5,2728,2728.5,2727.5,2728.5,5489
ESH18,2018-01-05 03:30,5,2728.5,2730.25,2728.25,2729.25,10712
ESH18,2018-01-05 04:00,5,2729.25,2731.5,2729.25,2730.5,7776
ESH18,2018-01-05 04:30,5,2730.5,2732,2730.5,2731.5,6569
ESH18,2018-01-05 05:00,5,2731.5,2731.75,2730.5,2731.25,5092
ESH18,2018-01-05 05:30,5,2731,2732,2731,2731.75,5109
ESH18,2018-01-05 06:00,5,2732,2732.75,2730.75,2732,7879
ESH18,2018-01-05 06:30,5,2732,2732.5,2731.25,2732,5858
ESH18,2018-01-05 07:00,5,2731.75,2733,2731.5,2733,9090
ESH18,2018-01-05 07:30,5,2732.75,2734.75,2729.75,2732.75,32281
ESH18,2018-01-05 08:00,5,2732.75,2733,2731,2732.25,21257
ESH18,2018-01-05 08:30,5,2732.25,2733.25,2726.5,2730.25,151040
ESH18,2018-01-05 09:00,5,2730.25,2732.5,2728.5,2729,80166
ESH18,2018-01-05 09:30,5,2729,2732,2728.75,2731.5,56831
ESH18,2018-01-05 10:00,5,2731.5,2734.75,2730.5,2733.75,70386
ESH18,2018-01-05 10:30,5,2733.75,2734.25,2732.75,2733.5,39031
ESH18,2018-01-05 11:00,5,2733.5,2734.25,2732.25,2734,29725
ESH18,2018-01-05 11:30,5,2733.75,2734,2731,2732,36105
ESH18,2018-01-05 12:00,5,2732.25,2733.75,2732,2733.75,17998
ESH18,2018-01-05 12:30,5,2733.75,2734.75,2733.5,2734.25,23977
ESH18,2018-01-05 13:00,5,2734.25,2736.5,2733.5,2736.25,31673
ESH18,2018-01-05 13:30,5,2736,2737.5,2735.5,2736,51442
ESH18,2018-01-05 14:00,5,2735.75,2738.5,2735.75,2738.25,45168
ESH18,2018-01-05 14:30,5,2738.5,2743,2738.25,2741.25,191901
ESH18,2018-01-05 15:00,5,2741.25,2743.25,2739.25,2742.75,88094
ESH18,2018-01-05 15:30,5,2742.5,2743,2741.75,2742.5,12169
ESH18,2018-01-07 17:00,8,2741.75,2747.75,2741.75,2746.25,14305
ESH18,2018-01-07 17:30,8,2746.25,2746.75,2745.5,2745.75,3695
ESH18,2018-01-07 18:00,8,2745.75,2746,2745,2745.25,2992
ESH18,2018-01-07 18:30,8,2745.5,2746,2745,2746,2240
ESH18,2018-01-07 19:00,8,2745.75,2746.25,2745.5,2745.75,2561
ESH18,2018-01-07 19:30,8,2745.75,2746.25,2745.75,2746,1588
ESH18,2018-01-07 20:00,8,2746,2746,2745.25,2745.5,1327
ESH18,2018-01-07 20:30,8,2745.5,2745.5,2744.75,2745.25,1976
ESH18,2018-01-07 21:00,8,2745.25,2746.25,2745.25,2745.75,2305
ESH18,2018-01-07 21:30,8,2745.5,2745.75,2745,2745.25,816
ESH18,2018-01-07 22:00,8,2745,2745.25,2744.5,2744.5,787
ESH18,2018-01-07 22:30,8,2744.75,2745,2744.5,2744.5,831
ESH18,2018-01-07 23:00,8,2744.75,2745.25,2744.5,2744.5,1094
ESH18,2018-01-07 23:30,8,2744.5,2745,2744.5,2745,1372
ESH18,2018-01-08 00:00,8,2745,2745,2744.5,2744.75,625
ESH18,2018-01-08 00:30,8,2744.5,2744.75,2744.25,2744.5,829
ESH18,2018-01-08 01:00,8,2744.75,2745.25,2744.5,2744.75,3202
ESH18,2018-01-08 01:30,8,2745,2745.5,2744.75,2745.25,2143
ESH18,2018-01-08 02:00,8,2745.25,2745.75,2741.75,2742,13597
ESH18,2018-01-08 02:30,8,2742.25,2743.5,2742,2742.25,6014
ESH18,2018-01-08 03:00,8,2742.25,2743.5,2742.25,2743,4081
ESH18,2018-01-08 03:30,8,2743,2743.25,2741.5,2742.5,5389
ESH18,2018-01-08 04:00,8,2742.75,2743.25,2742,2742.5,2940
ESH18,2018-01-08 04:30,8,2742.75,2744.25,2742.25,2743.5,6379
ESH18,2018-01-08 05:00,8,2743.25,2744,2742,2742.5,4218
ESH18,2018-01-08 05:30,8,2742.75,2743,2739,2739.5,9569
ESH18,2018-01-08 06:00,8,2739.25,2740.5,2737.75,2737.75,16166
ESH18,2018-01-08 06:30,8,2738,2738.75,2736.5,2738,12731
ESH18,2018-01-08 07:00,8,2738.25,2738.75,2736.75,2736.75,10638
ESH18,2018-01-08 07:30,8,2737,2740,2736.75,2739.25,13581
ESH18,2018-01-08 08:00,8,2739.25,2740.25,2738.75,2740.25,12375
ESH18,2018-01-08 08:30,8,2740,2741.75,2737,2740.5,134430
ESH18,2018-01-08 09:00,8,2740.75,2741.5,2738,2741,60026
ESH18,2018-01-08 09:30,8,2741,2742,2739.25,2741,54680
ESH18,2018-01-08 10:00,8,2741.25,2743,2740,2742.25,41632
ESH18,2018-01-08 10:30,8,2742.5,2743.25,2741.25,2741.5,31479
ESH18,2018-01-08 11:00,8,2741.75,2743.5,2741.5,2743.25,29166
ESH18,2018-01-08 11:30,8,2743.25,2744,2742.25,2743.5,24671
ESH18,2018-01-08 12:00,8,2743.75,2747.25,2743.75,2747.25,44327
ESH18,2018-01-08 12:30,8,2747.25,2747.25,2746,2746.75,25444
ESH18,2018-01-08 13:00,8,2747,2747.75,2746.5,2746.5,16859
ESH18,2018-01-08 13:30,8,2746.75,2747.75,2746,2747.75,30615
ESH18,2018-01-08 14:00,8,2747.75,2748,2745.25,2745.5,41728
ESH18,2018-01-08 14:30,8,2745.5,2748.5,2745,2746.5,111843
ESH18,2018-01-08 15:00,8,2746.75,2747.25,2745.75,2747.25,52171
ESH18,2018-01-08 15:30,8,2747.5,2747.75,2746.75,2747,5765
ESH18,2018-01-08 17:00,9,2746.5,2748.25,2746.25,2747.75,4061
ESH18,2018-01-08 17:30,9,2748,2748.25,2746.75,2748,1909
ESH18,2018-01-08 18:00,9,2748,2748,2746.5,2747,4154
ESH18,2018-01-08 18:30,9,2746.75,2747.5,2746.75,2747.25,1276
ESH18,2018-01-08 19:00,9,2747.25,2747.5,2745.75,2745.75,2721
ESH18,2018-01-08 19:30,9,2746,2747.5,2744,2744.5,7763
ESH18,2018-01-08 20:00,9,2744.5,2744.75,2742.75,2743.75,6418
ESH18,2018-01-08 20:30,9,2743.75,2744.5,2743.5,2744.25,1605
ESH18,2018-01-08 21:00,9,2744.25,2744.75,2743.5,2744.75,1694
ESH18,2018-01-08 21:30,9,2744.5,2745.25,2744.5,2745,2253
ESH18,2018-01-08 22:00,9,2745,2745.25,2744.75,2745.25,1050
ESH18,2018-01-08 22:30,9,2745,2745.25,2744.25,2744.5,1628
ESH18,2018-01-08 23:00,9,2744.5,2745,2744.25,2744.25,1139
ESH18,2018-01-08 23:30,9,2744.5,2744.75,2744,2744.5,1350
ESH18,2018-01-09 00:00,9,2744.5,2745,2744.5,2744.75,634
ESH18,2018-01-09 00:30,9,2745,2745.75,2744.75,2745.75,728
ESH18,2018-01-09 01:00,9,2745.5,2746.25,2745.5,2745.5,2106
ESH18,2018-01-09 01:30,9,2745.5,2746.25,2745.25,2746.25,1423
ESH18,2018-01-09 02:00,9,2746,2748.25,2746,2748.25,7989
ESH18,2018-01-09 02:30,9,2748.25,2748.5,2747.25,2748,5356
ESH18,2018-01-09 03:00,9,2748,2749,2747.75,2748,7294
ESH18,2018-01-09 03:30,9,2748.25,2748.5,2747.75,2748,2090
ESH18,2018-01-09 04:00,9,2748.25,2748.5,2747.75,2748.5,4549
ESH18,2018-01-09 04:30,9,2748.5,2749,2747.75,2748,6181
ESH18,2018-01-09 05:00,9,2748.25,2748.25,2747.25,2748,5064
ESH18,2018-01-09 05:30,9,2747.75,2748,2746.5,2747.75,5093
ESH18,2018-01-09 06:00,9,2747.5,2748.75,2747.5,2747.75,6795
ESH18,2018-01-09 06:30,9,2748,2749,2747.75,2749,3970
ESH18,2018-01-09 07:00,9,2748.75,2750.25,2748.25,2750.25,9965
ESH18,2018-01-09 07:30,9,2750.25,2752.25,2749.75,2751.5,16027
ESH18,2018-01-09 08:00,9,2751.75,2752,2750.5,2750.75,11401
ESH18,2018-01-09 08:30,9,2751,2753.5,2748,2749.5,148786
ESH18,2018-01-09 09:00,9,2749.5,2753.5,2748,2753,74678
ESH18,2018-01-09 09:30,9,2753,2753.75,2748,2751,82284
ESH18,2018-01-09 10:00,9,2751,2758.5,2750.75,2757.5,105372
ESH18,2018-01-09 10:30,9,2757.25,2758,2755.25,2756.75,56741
ESH18,2018-01-09 11:00,9,2756.75,2757.5,2755,2755.5,35310
ESH18,2018-01-09 11:30,9,2755.5,2758.25,2755.25,2757,31428
ESH18,2018-01-09 12:00,9,2757,2759.5,2757,2759.5,30298
ESH18,2018-01-09 12:30,9,2759.5,2759.75,2758.5,2759.75,24017
ESH18,2018-01-09 13:00,9,2759.75,2760,2755.75,2756.5,43925
ESH18,2018-01-09 13:30,9,2756.5,2758.25,2755.5,2757,34399
ESH18,2018-01-09 14:00,9,2757,2757.25,2753.5,2753.5,42428
ESH18,2018-01-09 14:30,9,2753.75,2758,2751,2753,189535
ESH18,2018-01-09 15:00,9,2752.75,2753.25,2750.5,2752.5,70709
ESH18,2018-01-09 15:30,9,2752,2752,2749.75,2750.25,9366
ESH18,2018-01-09 17:00,10,2749.75,2751.25,2749.25,2751,6070
ESH18,2018-01-09 17:30,10,2751,2752,2751,2751.5,2396
ESH18,2018-01-09 18:00,10,2751.5,2752,2750.75,2751,2612
ESH18,2018-01-09 18:30,10,2751,2751.5,2750,2750,2503
ESH18,2018-01-09 19:00,10,2750.25,2750.75,2748.75,2749.75,4471
ESH18,2018-01-09 19:30,10,2749.75,2750.75,2749,2749,2961
ESH18,2018-01-09 20:00,10,2749.25,2751,2749,2750.75,3186
ESH18,2018-01-09 20:30,10,2751,2751,2749.75,2750,1684
ESH18,2018-01-09 21:00,10,2750.25,2751.25,2749.75,2751.25,1994
ESH18,2018-01-09 21:30,10,2751.25,2752,2750.75,2751.5,2630
ESH18,2018-01-09 22:00,10,2751.75,2752,2751.25,2751.75,1269
ESH18,2018-01-09 22:30,10,2751.75,2751.75,2750.75,2751,1793
ESH18,2018-01-09 23:00,10,2751.25,2751.25,2749.75,2750,3112
ESH18,2018-01-09 23:30,10,2750.25,2751,2749.75,2750.75,2218
ESH18,2018-01-10 00:00,10,2750.5,2751,2750.25,2750.25,1278
ESH18,2018-01-10 00:30,10,2750.5,2750.5,2749.75,2750,1153
ESH18,2018-01-10 01:00,10,2749.75,2750,2748.25,2748.5,5498
ESH18,2018-01-10 01:30,10,2748.5,2749,2746.25,2746.5,7377
ESH18,2018-01-10 02:00,10,2746.75,2747.75,2745.25,2746.5,14504
ESH18,2018-01-10 02:30,10,2746.5,2749.25,2745,2745.25,14056
ESH18,2018-01-10 03:00,10,2745.25,2748.25,2745,2747.75,6905
ESH18,2018-01-10 03:30,10,2748,2748,2746.25,2747,6242
ESH18,2018-01-10 04:00,10,2747,2747.75,2744.25,2744.25,6708
ESH18,2018-01-10 04:30,10,2744.25,2745.5,2737.25,2738,53107
ESH18,2018-01-10 05:00,10,2737.75,2742.75,2737.75,2742,18046
ESH18,2018-01-10 05:30,10,2742,2742.5,2740,2740.25,11552
ESH18,2018-01-10 06:00,10,2740.25,2743.5,2738.75,2743,16510
ESH18,2018-01-10 06:30,10,2743.25,2744,2740.5,2740.75,16064
ESH18,2018-01-10 07:00,10,2741,2743.5,2740,2743.25,13583
ESH18,2018-01-10 07:30,10,2743,2744,2741.5,2743.5,21085
ESH18,2018-01-10 08:00,10,2743.5,2744.75,2743,2744,20144
ESH18,2018-01-10 08:30,10,2744,2746.75,2736.5,2741,246053
ESH18,2018-01-10 09:00,10,2741,2746,2738.75,2744,111593
ESH18,2018-01-10 09:30,10,2743.75,2748,2742.25,2745.25,73310
ESH18,2018-01-10 10:00,10,2745.25,2748.5,2745,2745.5,48240
ESH18,2018-01-10 10:30,10,2745.5,2749.75,2745.5,2747.75,41580
ESH18,2018-01-10 11:00,10,2747.75,2749.25,2745.75,2748,32762
ESH18,2018-01-10 11:30,10,2748,2750,2747.5,2749.5,20018
ESH18,2018-01-10 12:00,10,2749.75,2750.5,2747.75,2749,39474
ESH18,2018-01-10 12:30,10,2749.25,2751.75,2748,2750.5,31824
ESH18,2018-01-10 13:00,10,2750.5,2751,2744.5,2745.25,69908
ESH18,2018-01-10 13:30,10,2745.5,2747,2744,2746,51174
ESH18,2018-01-10 14:00,10,2746.25,2748.5,2744.5,2745.75,59339
ESH18,2018-01-10 14:30,10,2746,2749.5,2745.5,2748.75,99875
ESH18,2018-01-10 15:00,10,2748.75,2751,2748,2750.75,52023
ESH18,2018-01-10 15:30,10,2750.25,2751.25,2749.5,2750.75,6207
ESH18,2018-01-10 17:00,11,2750,2750.75,2749.5,2750,3407
ESH18,2018-01-10 17:30,11,2750,2750.75,2749,2750.75,1746
ESH18,2018-01-10 18:00,11,2750.75,2751,2749.25,2750,1914
ESH18,2018-01-10 18:30,11,2750,2754.5,2750,2753,7900
ESH18,2018-01-10 19:00,11,2753,2753.75,2751,2751.75,4882
ESH18,2018-01-10 19:30,11,2751.5,2752.5,2750.5,2752.25,2145
ESH18,2018-01-10 20:00,11,2752.25,2752.25,2749.75,2750.75,3341
ESH18,2018-01-10 20:30,11,2750.5,2750.5,2747.75,2748,4305
ESH18,2018-01-10 21:00,11,2748.25,2750.25,2747.75,2749.75,2220
ESH18,2018-01-10 21:30,11,2750,2752.75,2749,2752.5,5881
ESH18,2018-01-10 22:00,11,2752.75,2753.25,2752.5,2753,1806
ESH18,2018-01-10 22:30,11,2753,2754,2753,2753,2346
ESH18,2018-01-10 23:00,11,2753.25,2754,2752.75,2753.5,1549
ESH18,2018-01-10 23:30,11,2753.5,2754,2753.25,2753.75,933
ESH18,2018-01-11 00:00,11,2753.75,2754,2752.25,2752.5,1476
ESH18,2018-01-11 00:30,11,2752.5,2752.75,2752,2752.25,735
ESH18,2018-01-11 01:00,11,2752.5,2753.75,2752,2752.75,3167
ESH18,2018-01-11 01:30,11,2753,2754.25,2752.75,2753.75,2617
ESH18,2018-01-11 02:00,11,2754,2754.5,2753.25,2753.25,8638
ESH18,2018-01-11 02:30,11,2753,2754.25,2752.75,2753.75,4522
ESH18,2018-01-11 03:00,11,2754,2754.5,2752,2752.75,5151
ESH18,2018-01-11 03:30,11,2752.75,2753,2752,2752.75,2433
ESH18,2018-01-11 04:00,11,2752.5,2753,2751,2751.25,4231
ESH18,2018-01-11 04:30,11,2751.5,2753,2750.75,2752.5,4058
ESH18,2018-01-11 05:00,11,2752.25,2754,2752.25,2754,3635
ESH18,2018-01-11 05:30,11,2754,2754,2752.75,2753,1773
ESH18,2018-01-11 06:00,11,2753,2756.5,2753,2756.25,12365
ESH18,2018-01-11 06:30,11,2756.25,2756.5,2754.5,2755,9265
ESH18,2018-01-11 07:00,11,2755,2755.75,2754.25,2755.25,7989
ESH18,2018-01-11 07:30,11,2755.25,2755.75,2753,2753.25,13233
ESH18,2018-01-11 08:00,11,2753.25,2755,2753,2754.5,17847
ESH18,2018-01-11 08:30,11,2754.25,2757.75,2752.75,2757.5,101718
ESH18,2018-01-11 09:00,11,2757.75,2759.5,2754.25,2755.75,79867
ESH18,2018-01-11 09:30,11,2755.75,2758.5,2753.25,2758.5,60821
ESH18,2018-01-11 10:00,11,2758.5,2760,2757.75,2757.75,52551
ESH18,2018-01-11 10:30,11,2758,2759.5,2757,2759.25,38332
ESH18,2018-01-11 11:00,11,2759.25,2761.5,2758.5,2761,34287
ESH18,2018-01-11 11:30,11,2761,2764.75,2760.75,2763.75,77297
ESH18,2018-01-11 12:00,11,2764,2765.5,2763,2764,44004
ESH18,2018-01-11 12:30,11,2764,2764.25,2762.5,2763,24813
ESH18,2018-01-11 13:00,11,2763,2763.25,2762,2763.25,25084
ESH18,2018-01-11 13:30,11,2763.25,2763.75,2762.25,2763.5,23948
ESH18,2018-01-11 14:00,11,2763.5,2765.75,2762.75,2764.5,42015
ESH18,2018-01-11 14:30,11,2764.75,2768.5,2763.5,2768.25,156274
ESH18,2018-01-11 15:00,11,2768.25,2770,2767.25,2769.5,79167
ESH18,2018-01-11 15:30,11,2769.5,2770.5,2769,2769.25,11270
ESH18,2018-01-11 17:00,12,2768.75,2769.5,2768.5,2768.75,4666
ESH18,2018-01-11 17:30,12,2768.5,2769,2768.25,2768.75,1383
ESH18,2018-01-11 18:00,12,2768.5,2768.75,2766.75,2767.75,5250
ESH18,2018-01-11 18:30,12,2768,2768.75,2767.25,2768.25,2226
ESH18,2018-01-11 19:00,12,2768.25,2768.5,2767.25,2767.75,2807
ESH18,2018-01-11 19:30,12,2768,2769,2768,2769,2125
ESH18,2018-01-11 20:00,12,2769,2770,2768.5,2769.25,3330
ESH18,2018-01-11 20:30,12,2769.25,2769.5,2768.5,2769.25,1207
ESH18,2018-01-11 21:00,12,2769.25,2769.5,2768.75,2769.25,902
ESH18,2018-01-11 21:30,12,2769.25,2770,2769.25,2769.5,1760
ESH18,2018-01-11 22:00,12,2769.25,2769.5,2768.5,2768.5,1705
ESH18,2018-01-11 22:30,12,2768.5,2769.25,2768.5,2768.75,1395
ESH18,2018-01-11 23:00,12,2768.75,2769.25,2768.5,2769.25,1401
ESH18,2018-01-11 23:30,12,2769.25,2769.25,2768.25,2768.75,1586
ESH18,2018-01-12 00:00,12,2768.75,2770,2768.5,2769.75,1512
ESH18,2018-01-12 00:30,12,2769.75,2771,2769.5,2770,2760
ESH18,2018-01-12 01:00,12,2770,2771.25,2769.75,2771.25,4015
ESH18,2018-01-12 01:30,12,2771.25,2771.75,2771,2771.5,4678
ESH18,2018-01-12 02:00,12,2771.25,2776,2770.5,2775.25,20160
ESH18,2018-01-12 02:30,12,2775.25,2776,2774,2775.5,10667
ESH18,2018-01-12 03:00,12,2775.5,2776.75,2775.25,2775.5,7283
ESH18,2018-01-12 03:30,12,2775.5,2776,2774.5,2774.75,6914
ESH18,2018-01-12 04:00,12,2775,2775.25,2774.25,2774.75,4110
ESH18,2018-01-12 04:30,12,2774.75,2775.75,2774.75,2775.5,4756
ESH18,2018-01-12 05:00,12,2775.5,2776.25,2775,2775.75,4985
ESH18,2018-01-12 05:30,12,2775.75,2776.25,2775,2775.25,6075
ESH18,2018-01-12 06:00,12,2775.25,2776,2774,2774.25,8582
ESH18,2018-01-12 06:30,12,2774,2774.75,2773.5,2773.5,8304
ESH18,2018-01-12 07:00,12,2773.5,2775,2772.75,2774.25,16367
ESH18,2018-01-12 07:30,12,2774.25,2774.5,2766.75,2769.25,55834
ESH18,2018-01-12 08:00,12,2769.25,2774,2768.75,2771,42737
ESH18,2018-01-12 08:30,12,2771.25,2777.5,2770,2777.5,134344
ESH18,2018-01-12 09:00,12,2777.25,2779.25,2775.5,2778.75,90346
ESH18,2018-01-12 09:30,12,2778.75,2785.75,2778.5,2783.75,115797
ESH18,2018-01-12 10:00,12,2783.75,2784.25,2779,2781.5,86248
ESH18,2018-01-12 10:30,12,2781.5,2783.75,2780.5,2783.75,42397
ESH18,2018-01-12 11:00,12,2783.75,2784.5,2782,2782.25,42322
ESH18,2018-01-12 11:30,12,2782.25,2784.25,2781.25,2784.25,34929
ESH18,2018-01-12 12:00,12,2784.25,2784.75,2781.75,2783,36946
ESH18,2018-01-12 12:30,12,2783,2785.75,2782.75,2785,35195
ESH18,2018-01-12 13:00,12,2785,2786.5,2784.25,2786.25,36654
ESH18,2018-01-12 13:30,12,2786.25,2786.75,2783,2785.25,43092
ESH18,2018-01-12 14:00,12,2785.25,2786.75,2781.5,2784,73348
ESH18,2018-01-12 14:30,12,2784,2788.75,2784,2786.5,181877
ESH18,2018-01-12 15:00,12,2786.75,2789,2785.75,2788.5,82063
ESH18,2018-01-12 15:30,12,2788.75,2790,2788.25,2789.25,11785
ESH18,2018-01-14 17:00,16,2789.75,2795,2789.75,2794.25,8396
ESH18,2018-01-14 17:30,16,2794.5,2795.75,2793.25,2795.5,4344
ESH18,2018-01-14 18:00,16,2795.5,2797.5,2794.25,2794.25,6495
ESH18,2018-01-14 18:30,16,2794.5,2795,2793.75,2794.75,4155
ESH18,2018-01-14 19:00,16,2794.5,2795,2793.75,2794.5,2891
ESH18,2018-01-14 19:30,16,2794.75,2795,2793.5,2793.5,3028
ESH18,2018-01-14 20:00,16,2793.75,2794.5,2793.25,2794,2073
ESH18,2018-01-14 20:30,16,2794,2794.5,2793.5,2794,2414
ESH18,2018-01-14 21:00,16,2794,2794.5,2793.5,2794.5,1110
ESH18,2018-01-14 21:30,16,2794.25,2795,2794.25,2794.75,2273
ESH18,2018-01-14 22:00,16,2794.75,2795,2794.5,2795,921
ESH18,2018-01-14 22:30,16,2794.75,2795.25,2794.5,2795.25,1732
ESH18,2018-01-14 23:00,16,2795,2796,2795,2796,1905
ESH18,2018-01-14 23:30,16,2795.75,2796,2795.25,2795.25,1640
ESH18,2018-01-15 00:00,16,2795.5,2795.75,2793.5,2794,2561
ESH18,2018-01-15 00:30,16,2794,2794.25,2792.5,2792.75,2444
ESH18,2018-01-15 01:00,16,2792.75,2793.5,2792,2792.25,4335
ESH18,2018-01-15 01:30,16,2792.25,2793,2791.5,2793,2651
ESH18,2018-01-15 02:00,16,2793,2794.25,2790.75,2792.75,8733
ESH18,2018-01-15 02:30,16,2793,2793,2791.5,2792.25,3768
ESH18,2018-01-15 03:00,16,2792.5,2793.75,2791.5,2791.75,4532
ESH18,2018-01-15 03:30,16,2792,2795,2792,2794.75,5877
ESH18,2018-01-15 04:00,16,2795,2796,2794,2795.5,5624
ESH18,2018-01-15 04:30,16,2795.5,2796,2793,2793.5,6664
ESH18,2018-01-15 05:00,16,2793.25,2793.5,2791,2792.5,5526
ESH18,2018-01-15 05:30,16,2792.5,2793.25,2791.25,2792.5,4363
ESH18,2018-01-15 06:00,16,2792.25,2793,2791.5,2792.5,2858
ESH18,2018-01-15 06:30,16,2792.25,2793.5,2791.25,2793,2542
ESH18,2018-01-15 07:00,16,2793.25,2793.5,2792.25,2793.5,2347
ESH18,2018-01-15 07:30,16,2793.25,2793.75,2792,2793,4244
ESH18,2018-01-15 08:00,16,2793,2794.25,2792.75,2793.75,3455
ESH18,2018-01-15 08:30,16,2793.75,2794.25,2792.5,2794.25,8730
ESH18,2018-01-15 09:00,16,2794.25,2795.5,2794,2795.25,4691
ESH18,2018-01-15 09:30,16,2795.25,2796,2795,2796,4014
ESH18,2018-01-15 10:00,16,2796,2796,2794.5,2794.75,6691
ESH18,2018-01-15 10:30,16,2794.5,2795,2793.5,2794,7632
ESH18,2018-01-15 11:00,16,2794,2794.5,2793.25,2793.5,2542
ESH18,2018-01-15 11:30,16,2793.5,2795,2792.75,2794.5,3994
ESH18,2018-01-15 17:00,16,2794.25,2795.75,2793.5,2793.5,5104
ESH18,2018-01-15 17:30,16,2793.5,2794.25,2793.5,2793.75,1291
ESH18,2018-01-15 18:00,16,2793.75,2794.25,2792.25,2792.5,3387
ESH18,2018-01-15 18:30,16,2792.5,2793.25,2792,2793.25,1478
ESH18,2018-01-15 19:00,16,2793,2793.75,2792.75,2793,3028
ESH18,2018-01-15 19:30,16,2793,2794.5,2792.75,2794.25,2294
ESH18,2018-01-15 20:00,16,2794.25,2795.25,2794,2794.75,2707
ESH18,2018-01-15 20:30,16,2795,2795.5,2794.75,2795.5,1389
ESH18,2018-01-15 21:00,16,2795.25,2795.5,2794.75,2795.25,1478
ESH18,2018-01-15 21:30,16,2795,2796,2795,2795.75,2562
ESH18,2018-01-15 22:00,16,2795.5,2796.75,2795.5,2796,2061
ESH18,2018-01-15 22:30,16,2796,2796.5,2795.75,2796.5,1171
ESH18,2018-01-15 23:00,16,2796.5,2797,2796,2796.25,2225
ESH18,2018-01-15 23:30,16,2796.25,2797.25,2796.25,2797,2309
ESH18,2018-01-16 00:00,16,2797,2797.75,2797,2797.5,2575
ESH18,2018-01-16 00:30,16,2797.5,2798.25,2797,2797.5,1695
ESH18,2018-01-16 01:00,16,2797.5,2798.25,2796.75,2797.5,3335
ESH18,2018-01-16 01:30,16,2797.5,2798.25,2797.25,2797.5,3016
ESH18,2018-01-16 02:00,16,2797.5,2801.5,2797.25,2800,16886
ESH18,2018-01-16 02:30,16,2800,2800.25,2797.75,2798.5,10234
ESH18,2018-01-16 03:00,16,2798.5,2800.25,2798,2799.75,7145
ESH18,2018-01-16 03:30,16,2800,2802.5,2800,2801.75,13768
ESH18,2018-01-16 04:00,16,2801.5,2802.5,2801.25,2802,7953
ESH18,2018-01-16 04:30,16,2802.25,2803.5,2802,2803,8535
ESH18,2018-01-16 05:00,16,2803.25,2803.5,2801,2801.75,9939
ESH18,2018-01-16 05:30,16,2802,2802.25,2800.5,2800.75,6694
ESH18,2018-01-16 06:00,16,2800.5,2800.75,2798.5,2799.25,10528
ESH18,2018-01-16 06:30,16,2799.25,2800.5,2798.75,2800.25,7650
ESH18,2018-01-16 07:00,16,2800.25,2801.75,2799.25,2801.25,14479
ESH18,2018-01-16 07:30,16,2801.25,2802.25,2800,2801.75,15977
ESH18,2018-01-16 08:00,16,2802,2802.25,2800,2801,18822
ESH18,2018-01-16 08:30,16,2800.75,2808.5,2800.25,2807.5,195050
ESH18,2018-01-16 09:00,16,2807.5,2807.75,2803,2803.75,107376
ESH18,2018-01-16 09:30,16,2804,2804.25,2794,2795.25,149940
ESH18,2018-01-16 10:00,16,2795.25,2797,2791,2796.75,118542
ESH18,2018-01-16 10:30,16,2796.75,2798,2790.5,2792.5,112054
ESH18,2018-01-16 11:00,16,2792.5,2796.5,2792.25,2793.5,49898
ESH18,2018-01-16 11:30,16,2793.75,2794,2790,2790.5,47738
ESH18,2018-01-16 12:00,16,2790.75,2793,2789,2791,60368
ESH18,2018-01-16 12:30,16,2791,2791.75,2783.75,2784.5,83796
ESH18,2018-01-16 13:00,16,2784.75,2785.5,2776.5,2777.25,139482
ESH18,2018-01-16 13:30,16,2777.25,2780,2769.25,2775.25,143783
ESH18,2018-01-16 14:00,16,2775.5,2783.5,2775.25,2783.25,109325
ESH18,2018-01-16 14:30,16,2783,2784,2776.5,2777.75,163564
ESH18,2018-01-16 15:00,16,2777.5,2783.25,2777,2783.25,83960
ESH18,2018-01-16 15:30,16,2783.25,2784.5,2782.75,2783,9329
ESH18,2018-01-16 17:00,17,2782.75,2783.25,2779.25,2780,10657
ESH18,2018-01-16 17:30,17,2780,2781,2779,2781,4039
ESH18,2018-01-16 18:00,17,2781.25,2784.25,2780.5,2783,7498
ESH18,2018-01-16 18:30,17,2783,2783.25,2781,2782.75,4726
ESH18,2018-01-16 19:00,17,2782.75,2785.25,2782.5,2785,8358
ESH18,2018-01-16 19:30,17,2785.25,2785.75,2782.25,2782.75,7354
ESH18,2018-01-16 20:00,17,2782.75,2785.75,2781.5,2784.25,5043
ESH18,2018-01-16 20:30,17,2784.25,2786.5,2784,2785,3260
ESH18,2018-01-16 21:00,17,2785.25,2785.25,2783.75,2784.25,2912
ESH18,2018-01-16 21:30,17,2784,2785.25,2783.5,2784,1543
ESH18,2018-01-16 22:00,17,2784,2784,2781.5,2781.75,4002
ESH18,2018-01-16 22:30,17,2782,2784,2781.5,2783.25,3536
ESH18,2018-01-16 23:00,17,2783.25,2784.5,2782.75,2784.25,2833
ESH18,2018-01-16 23:30,17,2784.25,2784.5,2783.5,2784.25,2242
ESH18,2018-01-17 00:00,17,2784.5,2784.75,2781.75,2783.75,3120
ESH18,2018-01-17 00:30,17,2783.75,2783.75,2782.25,2782.25,1738
ESH18,2018-01-17 01:00,17,2782.5,2784.75,2782.25,2784,4480
ESH18,2018-01-17 01:30,17,2784.25,2784.5,2783.25,2783.75,5161
ESH18,2018-01-17 02:00,17,2783.75,2788.75,2783.75,2788.25,18177
ESH18,2018-01-17 02:30,17,2788.25,2789.25,2787.75,2788.75,7989
ESH18,2018-01-17 03:00,17,2788.75,2789,2788,2788.25,5956
ESH18,2018-01-17 03:30,17,2788,2789,2787.5,2788.25,5014
ESH18,2018-01-17 04:00,17,2788.5,2789.25,2787,2787.5,7223
ESH18,2018-01-17 04:30,17,2787.5,2789.75,2787,2789.25,5860
ESH18,2018-01-17 05:00,17,2789.5,2792.75,2789.25,2792.75,16711
ESH18,2018-01-17 05:30,17,2792.5,2793,2791.5,2792.5,10966
ESH18,2018-01-17 06:00,17,2792.5,2793,2791.25,2792.25,8358
ESH18,2018-01-17 06:30,17,2792.25,2792.5,2791.25,2792,10650
ESH18,2018-01-17 07:00,17,2792.25,2793.25,2790.75,2791.5,16154
ESH18,2018-01-17 07:30,17,2791.25,2793.5,2791.25,2793,17875
ESH18,2018-01-17 08:00,17,2793,2794.25,2788.25,2788.75,36884
ESH18,2018-01-17 08:30,17,2789,2789,2780.5,2781.5,235502
ESH18,2018-01-17 09:00,17,2781.5,2788.5,2781.5,2785,122393
ESH18,2018-01-17 09:30,17,2784.75,2788.5,2784.25,2788,63356
ESH18,2018-01-17 10:00,17,2787.75,2793.5,2786.5,2791.5,85520
ESH18,2018-01-17 10:30,17,2791.25,2793.5,2791,2792.75,42804
ESH18,2018-01-17 11:00,17,2792.75,2795.75,2792.5,2795.25,47130
ESH18,2018-01-17 11:30,17,2795,2799.25,2794.75,2799,59049
ESH18,2018-01-17 12:00,17,2798.75,2800.75,2798,2799.25,52804
ESH18,2018-01-17 12:30,17,2799.5,2802,2799,2800.25,41790
ESH18,2018-01-17 13:00,17,2800.5,2805.5,2800.25,2803.75,53045
ESH18,2018-01-17 13:30,17,2803.75,2807.5,2803.75,2807,52886
ESH18,2018-01-17 14:00,17,2807,2809.5,2804.75,2805,96587
ESH18,2018-01-17 14:30,17,2805,2808.25,2802,2804.75,155002
ESH18,2018-01-17 15:00,17,2804.5,2805,2802,2803.75,71475
ESH18,2018-01-17 15:30,17,2803.75,2805.5,2803.25,2803.5,11652
ESH18,2018-01-17 17:00,18,2803.25,2805.75,2802.75,2805.5,6699
ESH18,2018-01-17 17:30,18,2805.5,2807,2804.75,2806.25,3930
ESH18,2018-01-17 18:00,18,2806,2806.5,2805.25,2805.5,6546
ESH18,2018-01-17 18:30,18,2805.5,2806.75,2805.5,2806,3019
ESH18,2018-01-17 19:00,18,2806.25,2807.75,2805,2805.5,5065
ESH18,2018-01-17 19:30,18,2805.25,2805.75,2804.25,2804.75,2684
ESH18,2018-01-17 20:00,18,2805,2806.25,2804.5,2806,2158
ESH18,2018-01-17 20:30,18,2806,2806.75,2805.75,2806,1216
ESH18,2018-01-17 21:00,18,2806,2807,2806,2806.5,1268
ESH18,2018-01-17 21:30,18,2806.25,2807.75,2806.25,2807.5,4093
ESH18,2018-01-17 22:00,18,2807.25,2808,2806.75,2806.75,2233
ESH18,2018-01-17 22:30,18,2806.75,2807,2806,2806.5,1371
ESH18,2018-01-17 23:00,18,2806.5,2806.75,2802,2802.25,6712
ESH18,2018-01-17 23:30,18,2802.25,2803.75,2800.75,2801.75,6372
ESH18,2018-01-18 00:00,18,2801.75,2805,2801.25,2803.75,4044
ESH18,2018-01-18 00:30,18,2803.75,2804.75,2803.25,2804.25,2509
ESH18,2018-01-18 01:00,18,2804.5,2806.25,2804.25,2804.5,4778
ESH18,2018-01-18 01:30,18,2804.5,2805.75,2803.75,2805.25,3718
ESH18,2018-01-18 02:00,18,2805.25,2806.25,2801.75,2802.5,12134
ESH18,2018-01-18 02:30,18,2802.5,2802.75,2801,2801,4741
ESH18,2018-01-18 03:00,18,2801.25,2803.5,2800.25,2800.25,7801
ESH18,2018-01-18 03:30,18,2800.5,2803.25,2800.5,2802.75,7118
ESH18,2018-01-18 04:00,18,2803,2803,2800.5,2801.75,4966
ESH18,2018-01-18 04:30,18,2801.75,2804,2801.5,2803.25,5950
ESH18,2018-01-18 05:00,18,2803.25,2805.5,2802.75,2805,6004
ESH18,2018-01-18 05:30,18,2805.25,2806.75,2804.75,2806.75,5506
ESH18,2018-01-18 06:00,18,2806.5,2807.5,2805.5,2805.75,7819
ESH18,2018-01-18 06:30,18,2806,2806,2802.25,2803.25,13718
ESH18,2018-01-18 07:00,18,2803.5,2804,2800.5,2803.5,15498
ESH18,2018-01-18 07:30,18,2803.5,2803.75,2799.75,2801.5,20143
ESH18,2018-01-18 08:00,18,2801.5,2803.5,2800,2803,24479
ESH18,2018-01-18 08:30,18,2802.75,2806.5,2799.75,2804.5,120673
ESH18,2018-01-18 09:00,18,2804.5,2804.75,2795.75,2799,109954
ESH18,2018-01-18 09:30,18,2798.75,2801.75,2798.5,2798.75,59463
ESH18,2018-01-18 10:00,18,2798.75,2803,2796.5,2798.25,102647
ESH18,2018-01-18 10:30,18,2798,2800.75,2793.75,2797,81098
ESH18,2018-01-18 11:00,18,2797,2801,2796.75,2800.5,36744
ESH18,2018-01-18 11:30,18,2800.25,2801.5,2799.5,2800,25675
ESH18,2018-01-18 12:00,18,2800.25,2801.75,2797.5,2799.5,31891
ESH18,2018-01-18 12:30,18,2799.75,2802.75,2798.75,2802.25,40716
ESH18,2018-01-18 13:00,18,2802.5,2806,2802,2805.75,52908
ESH18,2018-01-18 13:30,18,2806,2807.75,2803.5,2804.75,47955
ESH18,2018-01-18 14:00,18,2804.75,2805.5,2801,2801.5,34765
ESH18,2018-01-18 14:30,18,2801.75,2801.75,2796.75,2800.25,174359
ESH18,2018-01-18 15:00,18,2800,2802,2795.75,2796.5,80270
ESH18,2018-01-18 15:30,18,2796.75,2797.25,2794.5,2797,10860
ESH18,2018-01-18 17:00,19,2797,2800.25,2796.75,2800,8531
ESH18,2018-01-18 17:30,19,2800.25,2801,2798.75,2799,4700
ESH18,2018-01-18 18:00,19,2798.75,2799.25,2797.5,2797.75,3670
ESH18,2018-01-18 18:30,19,2798,2799.25,2797.5,2798,3846
ESH18,2018-01-18 19:00,19,2797.75,2799.5,2797,2799.25,3639
ESH18,2018-01-18 19:30,19,2799,2799.75,2797.25,2798.25,3528
ESH18,2018-01-18 20:00,19,2798.25,2798.75,2797.5,2798.5,2546
ESH18,2018-01-18 20:30,19,2798.75,2799,2794.25,2795.5,8470
ESH18,2018-01-18 21:00,19,2795.5,2795.75,2792.75,2792.75,4734
ESH18,2018-01-18 21:30,19,2792.75,2793.5,2791.75,2793.25,5577
ESH18,2018-01-18 22:00,19,2793.25,2793.5,2792.5,2792.5,2215
ESH18,2018-01-18 22:30,19,2792.75,2795,2792.5,2793.75,4406
ESH18,2018-01-18 23:00,19,2793.75,2795,2793.25,2794.75,2257
ESH18,2018-01-18 23:30,19,2795,2795,2794.25,2794.5,1063
ESH18,2018-01-19 00:00,19,2794.5,2795.5,2793.75,2793.75,2625
ESH18,2018-01-19 00:30,19,2794,2794.5,2793.5,2794.25,1051
ESH18,2018-01-19 01:00,19,2794.5,2795,2793.5,2794,3570
ESH18,2018-01-19 01:30,19,2794.25,2795.75,2794,2795.25,4069
ESH18,2018-01-19 02:00,19,2795,2798,2795,2797.75,9677
ESH18,2018-01-19 02:30,19,2797.75,2799,2797,2799,7065
ESH18,2018-01-19 03:00,19,2799,2803.5,2798.75,2802.75,15133
ESH18,2018-01-19 03:30,19,2802.75,2804.25,2802.5,2803.75,8186
ESH18,2018-01-19 04:00,19,2803.75,2805.5,2803.5,2804.5,7324
ESH18,2018-01-19 04:30,19,2804.25,2806,2803.25,2804.5,8097
ESH18,2018-01-19 05:00,19,2804.75,2805.5,2804,2804.75,5425
ESH18,2018-01-19 05:30,19,2804.75,2805.75,2804.25,2804.5,5855
ESH18,2018-01-19 06:00,19,2804.5,2805.5,2804.25,2804.25,6122
ESH18,2018-01-19 06:30,19,2804.25,2804.5,2803.25,2803.75,8553
ESH18,2018-01-19 07:00,19,2803.75,2804,2798.75,2799,24043
ESH18,2018-01-19 07:30,19,2799.25,2800.75,2796,2799.5,32368
ESH18,2018-01-19 08:00,19,2799.5,2806.75,2799.5,2806.25,67077
ESH18,2018-01-19 08:30,19,2806,2808.25,2804.75,2805.75,172363
ESH18,2018-01-19 09:00,19,2805.75,2807.75,2800.5,2806.5,120168
ESH18,2018-01-19 09:30,19,2806.5,2807.75,2801.75,2803.25,82250
ESH18,2018-01-19 10:00,19,2803,2805,2799.5,2804.5,65943
ESH18,2018-01-19 10:30,19,2804.25,2805.25,2801.5,2802.25,49383
ESH18,2018-01-19 11:00,19,2802.25,2804.5,2802,2804.25,32226
ESH18,2018-01-19 11:30,19,2804,2806.25,2803.25,2804.5,32741
ESH18,2018-01-19 12:00,19,2804.5,2805.25,2802.5,2805,25228
ESH18,2018-01-19 12:30,19,2805,2805.25,2802.5,2804,23615
ESH18,2018-01-19 13:00,19,2804,2809,2803.75,2808,44415
ESH18,2018-01-19 13:30,19,2808,2809.75,2807.75,2808.25,42747
ESH18,2018-01-19 14:00,19,2808.25,2811.75,2807,2811.5,45137
ESH18,2018-01-19 14:30,19,2811.5,2812.75,2809.25,2812.5,155919
ESH18,2018-01-19 15:00,19,2812.5,2815,2809.75,2811,106045
ESH18,2018-01-19 15:30,19,2811,2813.5,2809.25,2812.75,12987
ESH18,2018-01-21 17:00,22,2804,2809.25,2802,2807.5,14609
ESH18,2018-01-21 17:30,22,2807.5,2807.75,2806.25,2807.5,2442
ESH18,2018-01-21 18:00,22,2807.5,2808.25,2806,2807.75,4043
ESH18,2018-01-21 18:30,22,2807.75,2808.25,2806.25,2807.75,2455
ESH18,2018-01-21 19:00,22,2807.5,2808.75,2806.5,2808,3393
ESH18,2018-01-21 19:30,22,2807.75,2809,2806.5,2808.75,3586
ESH18,2018-01-21 20:00,22,2808.75,2810.5,2808.5,2808.5,4832
ESH18,2018-01-21 20:30,22,2808.5,2809,2807.75,2808.25,1413
ESH18,2018-01-21 21:00,22,2808.25,2808.5,2807.5,2808.25,1142
ESH18,2018-01-21 21:30,22,2808,2808.5,2807.75,2808,962
ESH18,2018-01-21 22:00,22,2808,2808,2807,2807.25,1087
ESH18,2018-01-21 22:30,22,2807.5,2807.75,2806.75,2807.25,1098
ESH18,2018-01-21 23:00,22,2807.25,2807.75,2807,2807.25,1215
ESH18,2018-01-21 23:30,22,2807.5,2808,2807,2807.75,2112
ESH18,2018-01-22 00:00,22,2807.5,2808.25,2807.5,2807.5,1170
ESH18,2018-01-22 00:30,22,2807.75,2807.75,2806.75,2807.25,863
ESH18,2018-01-22 01:00,22,2807.25,2808,2807,2807.25,1786
ESH18,2018-01-22 01:30,22,2807.25,2807.25,2806,2806.5,1974
ESH18,2018-01-22 02:00,22,2806.25,2808.5,2806,2807.5,9210
ESH18,2018-01-22 02:30,22,2807.75,2809,2806.75,2807.5,4508
ESH18,2018-01-22 03:00,22,2807.25,2807.5,2805.75,2806.25,5449
ESH18,2018-01-22 03:30,22,2806.25,2807.75,2806.25,2807,4762
ESH18,2018-01-22 04:00,22,2807,2807.75,2806,2806.5,2554
ESH18,2018-01-22 04:30,22,2806.25,2807.75,2806.25,2807.5,3223
ESH18,2018-01-22 05:00,22,2807.5,2809.25,2807.5,2808.25,3348
ESH18,2018-01-22 05:30,22,2808.25,2809.25,2808,2809,3538
ESH18,2018-01-22 06:00,22,2808.75,2809.5,2808.25,2808.75,4198
ESH18,2018-01-22 06:30,22,2808.75,2810.5,2808.5,2810.5,4681
ESH18,2018-01-22 07:00,22,2810.25,2812,2809.5,2811.75,8767
ESH18,2018-01-22 07:30,22,2811.5,2811.75,2808,2808.5,15599
ESH18,2018-01-22 08:00,22,2808.5,2809.75,2807.5,2809.75,21770
ESH18,2018-01-22 08:30,22,2809.5,2815.75,2809.25,2814.5,95986
ESH18,2018-01-22 09:00,22,2814.5,2822.5,2813.75,2821.25,111954
ESH18,2018-01-22 09:30,22,2821,2822.25,2818,2818.25,84961
ESH18,2018-01-22 10:00,22,2818,2820.75,2817.25,2817.25,66318
ESH18,2018-01-22 10:30,22,2817.25,2823,2817,2822.75,60327
ESH18,2018-01-22 11:00,22,2822.5,2826.25,2821.5,2825.75,58727
ESH18,2018-01-22 11:30,22,2825.5,2828,2825.5,2825.75,58072
ESH18,2018-01-22 12:00,22,2825.5,2827.25,2824.5,2826.5,25596
ESH18,2018-01-22 12:30,22,2826.25,2827.5,2825.25,2826.5,36598
ESH18,2018-01-22 13:00,22,2826.5,2827.25,2822.75,2824.75,37310
ESH18,2018-01-22 13:30,22,2824.5,2827,2824.25,2825.5,27336
ESH18,2018-01-22 14:00,22,2825.25,2828.25,2825.25,2827.5,32503
ESH18,2018-01-22 14:30,22,2827.5,2835.5,2826.75,2835,153399
ESH18,2018-01-22 15:00,22,2835.25,2836.5,2834.5,2835.25,89141
ESH18,2018-01-22 15:30,22,2835.75,2838.25,2835.25,2835.5,12721
ESH18,2018-01-22 17:00,23,2835.25,2836,2834.25,2835,5403
ESH18,2018-01-22 17:30,23,2834.75,2835.25,2834.5,2835,1762
ESH18,2018-01-22 18:00,23,2835,2835,2834,2834.5,3486
ESH18,2018-01-22 18:30,23,2834.5,2836,2834.5,2835.75,3615
ESH18,2018-01-22 19:00,23,2835.5,2837.25,2834.5,2837,4372
ESH18,2018-01-22 19:30,23,2836.75,2838.25,2836.25,2837.25,5726
ESH18,2018-01-22 20:00,23,2837,2837.5,2836,2836.25,2417
ESH18,2018-01-22 20:30,23,2836.25,2836.5,2835.5,2836,1799
ESH18,2018-01-22 21:00,23,2836,2837.25,2835.25,2836.25,2819
ESH18,2018-01-22 21:30,23,2836,2837,2836,2836.75,1932
ESH18,2018-01-22 22:00,23,2837,2838,2836.5,2837.5,2088
ESH18,2018-01-22 22:30,23,2837.5,2838.75,2837.5,2838.25,2899
ESH18,2018-01-22 23:00,23,2838,2839.75,2838,2839.75,3176
ESH18,2018-01-22 23:30,23,2839.5,2839.75,2838.25,2839,2513
ESH18,2018-01-23 00:00,23,2839,2840.25,2838.75,2840,3672
ESH18,2018-01-23 00:30,23,2840,2840.5,2839,2839.25,2642
ESH18,2018-01-23 01:00,23,2839.25,2840.25,2839.25,2839.5,4258
ESH18,2018-01-23 01:30,23,2839.5,2842,2839.25,2840.25,6533
ESH18,2018-01-23 02:00,23,2840.5,2840.75,2839,2840.25,12460
ESH18,2018-01-23 02:30,23,2840.25,2841,2839.25,2840.5,7312
ESH18,2018-01-23 03:00,23,2840.5,2841,2839.75,2840,6794
ESH18,2018-01-23 03:30,23,2840,2840.25,2838.75,2840,10825
ESH18,2018-01-23 04:00,23,2840.25,2840.25,2839,2839.25,4596
ESH18,2018-01-23 04:30,23,2839.25,2839.25,2837.25,2837.75,6983
ESH18,2018-01-23 05:00,23,2837.75,2837.75,2830,2830,29862
ESH18,2018-01-23 05:30,23,2830,2833.25,2828.75,2833,17773
ESH18,2018-01-23 06:00,23,2833,2835,2832,2832.5,16072
ESH18,2018-01-23 06:30,23,2832.5,2835,2832.5,2833.75,9626
ESH18,2018-01-23 07:00,23,2833.75,2834,2832,2833.25,10211
ESH18,2018-01-23 07:30,23,2833.25,2834.25,2832,2832,16138
ESH18,2018-01-23 08:00,23,2832,2835.75,2831.75,2835.5,20435
ESH18,2018-01-23 08:30,23,2835.5,2841.5,2832,2834.75,205233
ESH18,2018-01-23 09:00,23,2835,2839,2832.75,2838,108402
ESH18,2018-01-23 09:30,23,2838,2843.75,2836.75,2843,80875
ESH18,2018-01-23 10:00,23,2843,2844.75,2841,2841.75,69018
ESH18,2018-01-23 10:30,23,2842,2842.25,2837.5,2839,68296
ESH18,2018-01-23 11:00,23,2839,2840.5,2837.75,2838.75,33017
ESH18,2018-01-23 11:30,23,2838.75,2840,2836.75,2839.25,27904
ESH18,2018-01-23 12:00,23,2839.25,2841,2838,2840,30848
ESH18,2018-01-23 12:30,23,2840,2843.25,2839.5,2842.75,31859
ESH18,2018-01-23 13:00,23,2843,2843,2837,2839.5,49784
ESH18,2018-01-23 13:30,23,2839.75,2843.5,2839,2841.75,36692
ESH18,2018-01-23 14:00,23,2842,2842,2838.25,2841.25,47657
ESH18,2018-01-23 14:30,23,2841.25,2843.75,2840,2840.5,112462
ESH18,2018-01-23 15:00,23,2840.75,2841,2838.25,2839.5,52681
ESH18,2018-01-23 15:30,23,2839.25,2839.5,2837,2838.25,9513
ESH18,2018-01-23 17:00,24,2837,2839,2836.75,2838.25,6022
ESH18,2018-01-23 17:30,24,2838.5,2839,2838,2838.75,2585
ESH18,2018-01-23 18:00,24,2838.5,2840.75,2838.5,2840,4012
ESH18,2018-01-23 18:30,24,2839.75,2841,2839.75,2840,2026
ESH18,2018-01-23 19:00,24,2840,2841.5,2840,2840,2343
ESH18,2018-01-23 19:30,24,2840,2840.75,2839.25,2839.75,3494
ESH18,2018-01-23 20:00,24,2839.5,2840,2838.5,2839.25,2161
ESH18,2018-01-23 20:30,24,2839.25,2839.5,2837.5,2838,3095
ESH18,2018-01-23 21:00,24,2838.25,2838.75,2837.75,2838.75,2129
ESH18,2018-01-23 21:30,24,2838.75,2839.25,2838.25,2839,1288
ESH18,2018-01-23 22:00,24,2839,2839.25,2838.5,2839,1567
ESH18,2018-01-23 22:30,24,2839,2839.75,2839,2839,1490
ESH18,2018-01-23 23:00,24,2839.25,2840,2838.75,2839.5,2538
ESH18,2018-01-23 23:30,24,2839.5,2839.75,2838.75,2839,1257
ESH18,2018-01-24 00:00,24,2838.75,2839.25,2838.25,2838.75,1346
ESH18,2018-01-24 00:30,24,2839,2842.5,2838.75,2842,4388
ESH18,2018-01-24 01:00,24,2842,2842.75,2841.25,2841.5,3114
ESH18,2018-01-24 01:30,24,2841.75,2842,2841,2841.5,1701
ESH18,2018-01-24 02:00,24,2841.75,2843,2841.5,2842.75,6036
ESH18,2018-01-24 02:30,24,2842.75,2845.25,2842.75,2843.75,7740
ESH18,2018-01-24 03:00,24,2843.75,2845,2842.75,2843.75,5937
ESH18,2018-01-24 03:30,24,2843.75,2844.5,2843,2843.25,4834
ESH18,2018-01-24 04:00,24,2843.25,2845,2843,2844.5,4400
ESH18,2018-01-24 04:30,24,2844.5,2846.75,2844,2844.5,9839
ESH18,2018-01-24 05:00,24,2844.5,2845.75,2843.75,2844.5,9512
ESH18,2018-01-24 05:30,24,2844.5,2844.75,2843,2843,10017
ESH18,2018-01-24 06:00,24,2843,2845.75,2843,2845.5,9662
ESH18,2018-01-24 06:30,24,2845.5,2847.5,2844.5,2845.25,13430
ESH18,2018-01-24 07:00,24,2845,2847.5,2845,2847,9805
ESH18,2018-01-24 07:30,24,2847.25,2850.25,2847,2848.25,24217
ESH18,2018-01-24 08:00,24,2848.25,2849,2846.75,2848,19484
ESH18,2018-01-24 08:30,24,2848,2851.75,2845.5,2851,145178
ESH18,2018-01-24 09:00,24,2851.25,2854.75,2850.25,2852,119390
ESH18,2018-01-24 09:30,24,2852,2855.25,2848.5,2849.5,94436
ESH18,2018-01-24 10:00,24,2849.75,2851.5,2839.75,2841.25,153261
ESH18,2018-01-24 10:30,24,2841.25,2841.75,2833,2839,205014
ESH18,2018-01-24 11:00,24,2839,2840.75,2832.75,2835.5,86319
ESH18,2018-01-24 11:30,24,2835.25,2836,2829.75,2834.25,96984
ESH18,2018-01-24 12:00,24,2834.25,2834.5,2825.5,2832.25,148137
ESH18,2018-01-24 12:30,24,2832.25,2841.5,2832.25,2838.75,109394
ESH18,2018-01-24 13:00,24,2838.75,2842.75,2837,2842.5,50010
ESH18,2018-01-24 13:30,24,2842.5,2845.25,2840,2842.5,63632
ESH18,2018-01-24 14:00,24,2842.5,2842.75,2838.75,2840.5,75115
ESH18,2018-01-24 14:30,24,2840.5,2845.5,2838,2839.25,154466
ESH18,2018-01-24 15:00,24,2839.25,2841.75,2838,2841.5,61284
ESH18,2018-01-24 15:30,24,2840.75,2841.25,2840,2840.75,7463
ESH18,2018-01-24 17:00,25,2840,2840,2835.25,2835.5,10832
ESH18,2018-01-24 17:30,25,2835.5,2837.5,2835.25,2837.25,4293
ESH18,2018-01-24 18:00,25,2837.25,2838.75,2835.5,2838,7247
ESH18,2018-01-24 18:30,25,2838,2840.5,2837.5,2839.75,4718
ESH18,2018-01-24 19:00,25,2839.75,2842,2839.75,2841.25,5364
ESH18,2018-01-24 19:30,25,2841.25,2843.25,2840,2840,6212
ESH18,2018-01-24 20:00,25,2840.25,2840.75,2837.5,2839.25,5466
ESH18,2018-01-24 20:30,25,2839,2840,2838.75,2839.25,2531
ESH18,2018-01-24 21:00,25,2839.5,2841.25,2839,2840,2907
ESH18,2018-01-24 21:30,25,2839.75,2840.25,2839.25,2839.75,1537
ESH18,2018-01-24 22:00,25,2839.75,2840.75,2839.5,2840.5,1545
ESH18,2018-01-24 22:30,25,2840.25,2840.5,2838.25,2838.75,2316
ESH18,2018-01-24 23:00,25,2838.5,2839.75,2837.75,2839,2822
ESH18,2018-01-24 23:30,25,2839,2840,2839,2839.75,832
ESH18,2018-01-25 00:00,25,2840,2840,2839,2839.5,1020
ESH18,2018-01-25 00:30,25,2839.5,2840,2839,2839.25,1212
ESH18,2018-01-25 01:00,25,2839.25,2841,2839.25,2839.75,5244
ESH18,2018-01-25 01:30,25,2839.75,2840,2836.25,2837.25,6903
ESH18,2018-01-25 02:00,25,2837,2840,2836.25,2839.75,10494
ESH18,2018-01-25 02:30,25,2839.75,2842.25,2839.75,2841.5,6345
ESH18,2018-01-25 03:00,25,2841.25,2842,2840.75,2841.75,5196
ESH18,2018-01-25 03:30,25,2841.75,2845,2841.75,2844.75,6744
ESH18,2018-01-25 04:00,25,2844.75,2845.25,2843.25,2844.75,5310
ESH18,2018-01-25 04:30,25,2844.5,2847,2844.5,2846.25,6705
ESH18,2018-01-25 05:00,25,2846.25,2847.25,2845.75,2846.75,4288
ESH18,2018-01-25 05:30,25,2846.75,2847.5,2846.5,2846.75,4005
ESH18,2018-01-25 06:00,25,2847,2850.25,2846.75,2848.75,8927
ESH18,2018-01-25 06:30,25,2849,2849.75,2848,2848,9439
ESH18,2018-01-25 07:00,25,2848,2850,2847.5,2849,15561
ESH18,2018-01-25 07:30,25,2849,2853.75,2848.5,2852.5,33731
ESH18,2018-01-25 08:00,25,2852.25,2853,2846.25,2848.75,47189
ESH18,2018-01-25 08:30,25,2848.5,2850,2833.75,2836.5,205946
ESH18,2018-01-25 09:00,25,2836.5,2842,2834,2838.75,150840
ESH18,2018-01-25 09:30,25,2838.5,2843.25,2836,2840,81659
ESH18,2018-01-25 10:00,25,2840.25,2843.5,2838.75,2842.25,55469
ESH18,2018-01-25 10:30,25,2842.25,2847.25,2841.5,2844.25,71637
ESH18,2018-01-25 11:00,25,2844.5,2847.75,2843.75,2845.75,49776
ESH18,2018-01-25 11:30,25,2845.75,2846.5,2842.5,2843.75,39075
ESH18,2018-01-25 12:00,25,2843.75,2844.5,2840.5,2842,49948
ESH18,2018-01-25 12:30,25,2842.25,2846.25,2841.25,2844.75,31415
ESH18,2018-01-25 13:00,25,2844.75,2845.5,2837.75,2840.25,70109
ESH18,2018-01-25 13:30,25,2840,2841,2833.25,2834.5,74889
ESH18,2018-01-25 14:00,25,2834.75,2839.25,2830.75,2837.75,85828
ESH18,2018-01-25 14:30,25,2838,2840.75,2836.25,2840,90701
ESH18,2018-01-25 15:00,25,2840,2841.75,2839.5,2841,54439
ESH18,2018-01-25 15:30,25,2841,2842.75,2841,2842.25,6887
ESH18,2018-01-25 17:00,26,2842.25,2843.25,2841.25,2843,5213
ESH18,2018-01-25 17:30,26,2843,2844,2842.5,2843.25,2188
ESH18,2018-01-25 18:00,26,2843.5,2844.75,2843.5,2844.25,3575
ESH18,2018-01-25 18:30,26,2844,2845,2843,2843,1953
ESH18,2018-01-25 19:00,26,2843,2845.75,2842.25,2845.75,5191
ESH18,2018-01-25 19:30,26,2846,2846,2844,2845.5,2836
ESH18,2018-01-25 20:00,26,2845.5,2846.5,2844.5,2846,2780
ESH18,2018-01-25 20:30,26,2846.25,2847,2844.75,2845,3514
ESH18,2018-01-25 21:00,26,2845,2845.75,2844.5,2845.75,2291
ESH18,2018-01-25 21:30,26,2845.75,2846.75,2845.25,2845.5,2119
ESH18,2018-01-25 22:00,26,2845.75,2846.25,2845.5,2845.75,1287
ESH18,2018-01-25 22:30,26,2845.75,2846.25,2845.25,2846,1051
ESH18,2018-01-25 23:00,26,2846,2846.25,2845.5,2845.5,1269
ESH18,2018-01-25 23:30,26,2845.5,2845.75,2844.5,2845,1689
ESH18,2018-01-26 00:00,26,2845,2845.75,2844.75,2845.25,1166
ESH18,2018-01-26 00:30,26,2845.5,2845.5,2844.25,2844.5,3656
ESH18,2018-01-26 01:00,26,2844.5,2845.75,2844.25,2845,4182
ESH18,2018-01-26 01:30,26,2844.75,2846.5,2844.25,2846.25,4664
ESH18,2018-01-26 02:00,26,2846,2846.5,2845.25,2845.75,6334
ESH18,2018-01-26 02:30,26,2845.75,2846.25,2845.25,2846,4831
ESH18,2018-01-26 03:00,26,2846,2846,2844.75,2846,3135
ESH18,2018-01-26 03:30,26,2846,2847.5,2845.75,2846.25,6401
ESH18,2018-01-26 04:00,26,2846.25,2848.75,2846,2848.5,8352
ESH18,2018-01-26 04:30,26,2848.5,2850.25,2848.25,2850.25,8871
ESH18,2018-01-26 05:00,26,2850.25,2850.5,2848.75,2849.5,8563
ESH18,2018-01-26 05:30,26,2849.5,2852,2849.25,2852,11122
ESH18,2018-01-26 06:00,26,2852,2852.25,2849,2849,11214
ESH18,2018-01-26 06:30,26,2849,2850.25,2848.25,2850,10712
ESH18,2018-01-26 07:00,26,2850.25,2851.25,2849.75,2850,10781
ESH18,2018-01-26 07:30,26,2849.75,2851.75,2847.5,2850.75,24577
ESH18,2018-01-26 08:00,26,2850.5,2851.25,2848.75,2849.75,16848
ESH18,2018-01-26 08:30,26,2849.75,2852.75,2846.5,2851.5,118300
ESH18,2018-01-26 09:00,26,2851.5,2852.75,2848,2849.75,69289
ESH18,2018-01-26 09:30,26,2849.75,2856.5,2849.75,2853.75,83780
ESH18,2018-01-26 10:00,26,2853.75,2855.75,2852.25,2855,51319
ESH18,2018-01-26 10:30,26,2855,2856.25,2852.25,2853.75,39272
ESH18,2018-01-26 11:00,26,2854,2856.25,2853,2856,30956
ESH18,2018-01-26 11:30,26,2856,2859.25,2854.75,2858,45864
ESH18,2018-01-26 12:00,26,2858.25,2861.25,2858,2859.5,46154
ESH18,2018-01-26 12:30,26,2859.75,2862.5,2859,2861.5,43381
ESH18,2018-01-26 13:00,26,2861.75,2863.25,2859.5,2860.5,56016
ESH18,2018-01-26 13:30,26,2860.5,2863.25,2859.5,2862.5,46825
ESH18,2018-01-26 14:00,26,2862.75,2868.25,2862.25,2867.5,96886
ESH18,2018-01-26 14:30,26,2867.5,2873.25,2866.25,2873,174327
ESH18,2018-01-26 15:00,26,2872.75,2875.25,2871,2874,106639
ESH18,2018-01-26 15:30,26,2874.25,2876,2873.75,2874.75,10818
ESH18,2018-01-28 17:00,29,2874.25,2876.75,2873.5,2875.75,11456
ESH18,2018-01-28 17:30,29,2875.75,2877.25,2875.5,2876.75,3846
ESH18,2018-01-28 18:00,29,2877,2877,2875.75,2876,4353
ESH18,2018-01-28 18:30,29,2876,2878.25,2876,2877.75,5954
ESH18,2018-01-28 19:00,29,2877.5,2878.5,2877.25,2878,4284
ESH18,2018-01-28 19:30,29,2877.75,2878.5,2877.5,2878,2399
ESH18,2018-01-28 20:00,29,2877.75,2878,2876.75,2877.25,1570
ESH18,2018-01-28 20:30,29,2877,2877.75,2876.75,2877,3181
ESH18,2018-01-28 21:00,29,2877,2877,2874.5,2874.75,4350
ESH18,2018-01-28 21:30,29,2874.75,2875,2872.25,2873.5,6570
ESH18,2018-01-28 22:00,29,2873.75,2875,2873.5,2874.75,2150
ESH18,2018-01-28 22:30,29,2874.75,2874.75,2873.25,2874,1440
ESH18,2018-01-28 23:00,29,2874,2874.25,2873.5,2873.5,1451
ESH18,2018-01-28 23:30,29,2873.75,2873.75,2871.75,2872.5,4751
ESH18,2018-01-29 00:00,29,2872.5,2872.75,2871.5,2872.5,2683
ESH18,2018-01-29 00:30,29,2872.5,2874,2872.25,2873.5,1632
ESH18,2018-01-29 01:00,29,2873.5,2874.75,2873,2874.5,4820
ESH18,2018-01-29 01:30,29,2874.5,2874.75,2873.5,2873.5,4555
ESH18,2018-01-29 02:00,29,2873.25,2873.5,2870,2871,12953
ESH18,2018-01-29 02:30,29,2871.25,2871.75,2868,2868,9904
ESH18,2018-01-29 03:00,29,2868.25,2871.5,2868,2869.5,10034
ESH18,2018-01-29 03:30,29,2869.75,2870,2864.5,2865,16673
ESH18,2018-01-29 04:00,29,2864.75,2867,2864,2866.75,11002
ESH18,2018-01-29 04:30,29,2866.75,2867.75,2866.25,2867.5,4823
ESH18,2018-01-29 05:00,29,2867.75,2868,2865,2866.25,6690
ESH18,2018-01-29 05:30,29,2866.25,2868.5,2866.25,2868.5,7023
ESH18,2018-01-29 06:00,29,2868.25,2868.5,2865.75,2866,7998
ESH18,2018-01-29 06:30,29,2866.25,2867.75,2865,2867,10224
ESH18,2018-01-29 07:00,29,2867,2868.25,2866.5,2867.75,10308
ESH18,2018-01-29 07:30,29,2867.5,2869,2865,2865.25,16411
ESH18,2018-01-29 08:00,29,2865.25,2866.5,2863.5,2866.25,23261
ESH18,2018-01-29 08:30,29,2866.25,2871.25,2864.25,2869.25,143440
ESH18,2018-01-29 09:00,29,2869.5,2869.75,2861.5,2865.75,131016
ESH18,2018-01-29 09:30,29,2866,2866,2855.75,2859,121569
ESH18,2018-01-29 10:00,29,2859,2861.75,2854.5,2860.25,103467
ESH18,2018-01-29 10:30,29,2860.25,2865.5,2859.25,2861.5,71053
ESH18,2018-01-29 11:00,29,2861.25,2864.25,2859,2863.25,41189
ESH18,2018-01-29 11:30,29,2863.5,2866.5,2860.75,2865.75,39777
ESH18,2018-01-29 12:00,29,2866,2868.25,2865,2866.25,43227
ESH18,2018-01-29 12:30,29,2866.25,2866.25,2863.5,2864,17965
ESH18,2018-01-29 13:00,29,2864.25,2866.25,2862.25,2863.25,25072
ESH18,2018-01-29 13:30,29,2863.25,2863.75,2859.25,2862.5,44190
ESH18,2018-01-29 14:00,29,2862.75,2864,2857.75,2858,69376
ESH18,2018-01-29 14:30,29,2858,2859.75,2851.5,2853,194722
ESH18,2018-01-29 15:00,29,2853,2856.25,2852.75,2853.75,66933
ESH18,2018-01-29 15:30,29,2853.5,2853.75,2852,2853.25,11658
ESH18,2018-01-29 17:00,30,2853.25,2856.5,2853.25,2856.5,7193
ESH18,2018-01-29 17:30,30,2856.5,2857.25,2856.5,2857,2718
ESH18,2018-01-29 18:00,30,2856.75,2858,2855.25,2855.5,5314
ESH18,2018-01-29 18:30,30,2855.75,2856.75,2853.75,2854.25,4542
ESH18,2018-01-29 19:00,30,2854.25,2854.25,2850.25,2852.25,11032
ESH18,2018-01-29 19:30,30,2852.5,2853,2850.75,2853,4654
ESH18,2018-01-29 20:00,30,2852.75,2854.5,2852.75,2854.25,4543
ESH18,2018-01-29 20:30,30,2854,2855,2853.25,2854.25,5616
ESH18,2018-01-29 21:00,30,2854.25,2854.75,2846.5,2846.75,11467
ESH18,2018-01-29 21:30,30,2846.75,2848,2838.25,2840.75,28040
ESH18,2018-01-29 22:00,30,2841,2843.5,2831,2837.5,23103
ESH18,2018-01-29 22:30,30,2837.5,2839.5,2836.25,2839.25,7798
ESH18,2018-01-29 23:00,30,2839.25,2840.5,2836.75,2838,6397
ESH18,2018-01-29 23:30,30,2837.75,2838.75,2836.75,2837.5,5911
ESH18,2018-01-30 00:00,30,2837.5,2840.25,2837.5,2839.5,3154
ESH18,2018-01-30 00:30,30,2839.75,2844,2839.5,2843.75,4185
ESH18,2018-01-30 01:00,30,2844,2844.75,2837.75,2840.5,10078
ESH18,2018-01-30 01:30,30,2840.5,2842.5,2837.5,2839.25,7783
ESH18,2018-01-30 02:00,30,2839.5,2845.25,2839.25,2843.25,17084
ESH18,2018-01-30 02:30,30,2843.25,2844,2841,2841.5,9345
ESH18,2018-01-30 03:00,30,2841.5,2844.75,2840.25,2844.5,10189
ESH18,2018-01-30 03:30,30,2844.5,2845.5,2842,2845.5,6088
ESH18,2018-01-30 04:00,30,2845.25,2845.75,2841.5,2842.25,8095
ESH18,2018-01-30 04:30,30,2842.25,2842.5,2841,2841.25,7126
ESH18,2018-01-30 05:00,30,2841.25,2843.25,2840.25,2841,8754
ESH18,2018-01-30 05:30,30,2841.25,2842.5,2840.5,2840.75,5095
ESH18,2018-01-30 06:00,30,2840.75,2841.5,2839.75,2840.25,9132
ESH18,2018-01-30 06:30,30,2840.5,2841.25,2835.75,2839.5,23795
ESH18,2018-01-30 07:00,30,2839.75,2842.75,2838.25,2839.25,27667
ESH18,2018-01-30 07:30,30,2839.25,2839.75,2834.5,2834.75,29590
ESH18,2018-01-30 08:00,30,2834.75,2835.25,2828.75,2832,68211
ESH18,2018-01-30 08:30,30,2831.75,2839.5,2825.75,2826.5,299140
ESH18,2018-01-30 09:00,30,2826.5,2829.25,2818.5,2828.75,219296
ESH18,2018-01-30 09:30,30,2828.75,2835.25,2826.75,2834,152440
ESH18,2018-01-30 10:00,30,2834,2837,2828.25,2829.5,100818
ESH18,2018-01-30 10:30,30,2829.5,2834.5,2825.75,2826.25,92966
ESH18,2018-01-30 11:00,30,2826.5,2829.25,2824.75,2825.25,62694
ESH18,2018-01-30 11:30,30,2825.25,2827.75,2823.25,2825.75,67293
ESH18,2018-01-30 12:00,30,2825.75,2826,2820.5,2821.5,76029
ESH18,2018-01-30 12:30,30,2821.5,2829.75,2821.25,2828.25,63260
ESH18,2018-01-30 13:00,30,2828,2832.25,2826.5,2827.75,90102
ESH18,2018-01-30 13:30,30,2827.75,2828,2822,2823.25,80343
ESH18,2018-01-30 14:00,30,2823.5,2828.75,2822,2827.75,65498
ESH18,2018-01-30 14:30,30,2827.75,2831.75,2822.25,2823.5,165483
ESH18,2018-01-30 15:00,30,2823.5,2827.75,2822.5,2824.25,104806
ESH18,2018-01-30 15:30,30,2825.25,2825.75,2821.5,2823.25,11216
ESH18,2018-01-30 17:00,31,2823.25,2826,2822.5,2825.75,8351
ESH18,2018-01-30 17:30,31,2826,2826,2824,2824,3908
ESH18,2018-01-30 18:00,31,2824.25,2827.75,2824,2827,6098
ESH18,2018-01-30 18:30,31,2827,2828,2823.75,2824,6993
ESH18,2018-01-30 19:00,31,2823.75,2827.5,2823.75,2827,4387
ESH18,2018-01-30 19:30,31,2827.25,2829.75,2826.25,2829,5701
ESH18,2018-01-30 20:00,31,2828.75,2829.25,2827.75,2827.75,3235
ESH18,2018-01-30 20:30,31,2827.75,2830.25,2825,2829.25,10389
ESH18,2018-01-30 21:00,31,2829.25,2833.75,2828.75,2833.5,7923
ESH18,2018-01-30 21:30,31,2833.5,2835.5,2831.75,2834.5,9972
ESH18,2018-01-30 22:00,31,2834.25,2834.5,2831.75,2833.75,3853
ESH18,2018-01-30 22:30,31,2833.75,2834.25,2831.5,2832.75,2720
ESH18,2018-01-30 23:00,31,2832.75,2833.5,2828,2828,5382
ESH18,2018-01-30 23:30,31,2828,2828.25,2826.25,2826.25,5030
ESH18,2018-01-31 00:00,31,2826.5,2828,2825.25,2827,3409
ESH18,2018-01-31 00:30,31,2827,2829.25,2827,2828.75,2011
ESH18,2018-01-31 01:00,31,2828.5,2832,2828,2831.25,6777
ESH18,2018-01-31 01:30,31,2831.25,2833.75,2831.25,2832.75,8450
ESH18,2018-01-31 02:00,31,2833,2835,2831.75,2834.5,10285
ESH18,2018-01-31 02:30,31,2834.5,2836.75,2834.25,2834.75,10046
ESH18,2018-01-31 03:00,31,2834.75,2835.5,2832.75,2833.5,7849
ESH18,2018-01-31 03:30,31,2833.5,2833.5,2830.75,2833.25,7079
ESH18,2018-01-31 04:00,31,2833.25,2833.5,2828.5,2829.5,9935
ESH18,2018-01-31 04:30,31,2829.75,2832.5,2829,2832.25,7289
ESH18,2018-01-31 05:00,31,2832,2834.75,2832,2833.5,8402
ESH18,2018-01-31 05:30,31,2833.25,2833.5,2830.5,2833.25,7496
ESH18,2018-01-31 06:00,31,2833,2836.25,2832.5,2835.75,10641
ESH18,2018-01-31 06:30,31,2836,2839,2835.25,2838.75,17318
ESH18,2018-01-31 07:00,31,2839,2839,2836.25,2837,14561
ESH18,2018-01-31 07:30,31,2837,2837,2834,2834.75,21977
ESH18,2018-01-31 08:00,31,2834.75,2834.75,2831.5,2833.75,26374
ESH18,2018-01-31 08:30,31,2833.75,2839.75,2832.5,2834.5,145983
ESH18,2018-01-31 09:00,31,2834.75,2837.25,2830.5,2834,94887
ESH18,2018-01-31 09:30,31,2833.75,2835,2826.5,2829.25,103899
ESH18,2018-01-31 10:00,31,2829,2829.75,2825.25,2825.5,88278
ESH18,2018-01-31 10:30,31,2825.25,2829.5,2825.25,2825.75,75091
ESH18,2018-01-31 11:00,31,2825.5,2829.25,2824.75,2828,38860
ESH18,2018-01-31 11:30,31,2828,2830,2827.5,2829,41049
ESH18,2018-01-31 12:00,31,2829.25,2832.25,2828.25,2831.5,58651
ESH18,2018-01-31 12:30,31,2831.5,2832.25,2828.75,2829.25,41157
ESH18,2018-01-31 13:00,31,2829.25,2834.5,2821,2822.5,128099
ESH18,2018-01-31 13:30,31,2822.5,2824.25,2813,2819.25,129863
ESH18,2018-01-31 14:00,31,2819.25,2821.25,2813,2821,119442
ESH18,2018-01-31 14:30,31,2820.75,2831.75,2820.5,2825.75,265947
ESH18,2018-01-31 15:00,31,2825.75,2829.75,2825.25,2829.5,127839
ESH18,2018-01-31 15:30,31,2829,2829.5,2826,2826.25,17540
ESH18,2018-01-31 17:00,1,2828.75,2834.75,2828.5,2834.25,17466
ESH18,2018-01-31 17:30,1,2834,2834.5,2830.5,2832.25,5992
ESH18,2018-01-31 18:00,1,2832.25,2834.25,2831.5,2833.5,9722
ESH18,2018-01-31 18:30,1,2833.75,2834.25,2831,2832,3068
ESH18,2018-01-31 19:00,1,2832,2836.25,2832,2834.75,6577
ESH18,2018-01-31 19:30,1,2834.75,2837.25,2834.5,2836.25,5667
ESH18,2018-01-31 20:00,1,2836.5,2837,2834.75,2835.25,3124
ESH18,2018-01-31 20:30,1,2835,2836.75,2834.75,2835.25,2576
ESH18,2018-01-31 21:00,1,2835,2837.25,2834.75,2836.75,2367
ESH18,2018-01-31 21:30,1,2836.75,2837.25,2835.25,2835.75,1948
ESH18,2018-01-31 22:00,1,2836,2836,2834.25,2835.75,3220
ESH18,2018-01-31 22:30,1,2835.5,2836.5,2835.5,2836.25,1132
ESH18,2018-01-31 23:00,1,2836.25,2836.25,2835.25,2835.5,1435
ESH18,2018-01-31 23:30,1,2835.5,2835.75,2834.25,2835,3262
ESH18,2018-02-01 00:00,1,2835,2835.25,2833.5,2833.5,1914
ESH18,2018-02-01 00:30,1,2833.5,2834,2833.25,2833.75,1038
ESH18,2018-02-01 01:00,1,2833.75,2835,2833.5,2833.5,3992
ESH18,2018-02-01 01:30,1,2833.5,2834.5,2833.25,2833.75,3533
ESH18,2018-02-01 02:00,1,2834,2834.75,2833,2833.75,8318
ESH18,2018-02-01 02:30,1,2833.75,2836,2832.25,2832.25,8311
ESH18,2018-02-01 03:00,1,2832.5,2833.5,2830,2830.25,13073
ESH18,2018-02-01 03:30,1,2830.5,2833,2830,2830,8230
ESH18,2018-02-01 04:00,1,2830.25,2832.25,2829.5,2831.75,8794
ESH18,2018-02-01 04:30,1,2831.75,2832,2828.25,2828.25,7002
ESH18,2018-02-01 05:00,1,2828,2829.5,2825.75,2829,13799
ESH18,2018-02-01 05:30,1,2829,2829.5,2827,2828.25,10403
ESH18,2018-02-01 06:00,1,2828,2828.75,2825,2827.5,14765
ESH18,2018-02-01 06:30,1,2827.75,2828.75,2826,2828.75,9199
ESH18,2018-02-01 07:00,1,2828.5,2828.75,2819.75,2821.25,32732
ESH18,2018-02-01 07:30,1,2821.25,2821.5,2813.5,2817.5,63247
ESH18,2018-02-01 08:00,1,2817.5,2818.25,2809.5,2817,68433
ESH18,2018-02-01 08:30,1,2816.75,2825.25,2814.5,2823,184900
ESH18,2018-02-01 09:00,1,2822.75,2826,2819.5,2821,110078
ESH18,2018-02-01 09:30,1,2820.75,2823.5,2818,2822,78654
ESH18,2018-02-01 10:00,1,2822,2825.5,2821.25,2822.75,61434
ESH18,2018-02-01 10:30,1,2822.75,2834.75,2822.5,2834.5,101451
ESH18,2018-02-01 11:00,1,2834.5,2835.75,2832,2833,68656
ESH18,2018-02-01 11:30,1,2833,2834.75,2832,2833,31840
ESH18,2018-02-01 12:00,1,2833,2836.75,2832.5,2835,41439
ESH18,2018-02-01 12:30,1,2835,2835.5,2825,2826.25,62226
ESH18,2018-02-01 13:00,1,2826.5,2827.75,2816.75,2823.25,105328
ESH18,2018-02-01 13:30,1,2823.25,2827.5,2820.75,2827.25,64814
ESH18,2018-02-01 14:00,1,2827.25,2828,2819,2819.5,64691
ESH18,2018-02-01 14:30,1,2819.25,2823.75,2812.5,2822,190443
ESH18,2018-02-01 15:00,1,2822.25,2825.75,2821.25,2822,66060
ESH18,2018-02-01 15:30,1,2822,2824.25,2817.5,2823.5,20379
ESH18,2018-02-01 17:00,2,2826.5,2831,2826.5,2828.75,14790
ESH18,2018-02-01 17:30,2,2828.75,2829,2825.25,2827.5,4868
ESH18,2018-02-01 18:00,2,2827.5,2828.5,2825.75,2826.5,4485
ESH18,2018-02-01 18:30,2,2826.25,2827.25,2823.5,2824,5968
ESH18,2018-02-01 19:00,2,2824,2824,2818.25,2819,9067
ESH18,2018-02-01 19:30,2,2819.25,2819.25,2811.75,2817.5,14782
ESH18,2018-02-01 20:00,2,2817.5,2818.25,2814,2815.25,5989
ESH18,2018-02-01 20:30,2,2815.25,2817.25,2813,2817,3663
ESH18,2018-02-01 21:00,2,2816.75,2818,2816.25,2817,2895
ESH18,2018-02-01 21:30,2,2817,2820,2816.5,2817.25,3494
ESH18,2018-02-01 22:00,2,2817.25,2821,2815.25,2820,3565
ESH18,2018-02-01 22:30,2,2820.25,2821,2818.5,2819.75,1572
ESH18,2018-02-01 23:00,2,2819.75,2820.75,2819.25,2820,1625
ESH18,2018-02-01 23:30,2,2820,2820.5,2816,2817,3488
ESH18,2018-02-02 00:00,2,2817,2818.25,2814.75,2817.75,3198
ESH18,2018-02-02 00:30,2,2818,2819.5,2816.75,2819.5,2146
ESH18,2018-02-02 01:00,2,2819.25,2821.25,2816.5,2818,4193
ESH18,2018-02-02 01:30,2,2818,2818.5,2814.75,2817.5,6996
ESH18,2018-02-02 02:00,2,2817.5,2818.25,2812.25,2812.75,13276
ESH18,2018-02-02 02:30,2,2812.75,2813.25,2807.75,2808.75,16602
ESH18,2018-02-02 03:00,2,2808.75,2810.25,2805.75,2807,22364
ESH18,2018-02-02 03:30,2,2806.75,2807.75,2801.5,2802.5,22005
ESH18,2018-02-02 04:00,2,2802.5,2803.75,2797,2801,31575
ESH18,2018-02-02 04:30,2,2801.25,2804.25,2800,2801.75,11586
ESH18,2018-02-02 05:00,2,2802,2806,2801.25,2803.5,14416
ESH18,2018-02-02 05:30,2,2803.5,2804.25,2800.5,2802.5,10732
ESH18,2018-02-02 06:00,2,2802.25,2805.75,2802,2804.5,11641
ESH18,2018-02-02 06:30,2,2804.5,2806.5,2803.5,2806,11765
ESH18,2018-02-02 07:00,2,2806,2807.25,2804.25,2806.75,15296
ESH18,2018-02-02 07:30,2,2806.75,2810,2799.5,2806.25,78820
ESH18,2018-02-02 08:00,2,2806.5,2807.25,2802.5,2806.25,40775
ESH18,2018-02-02 08:30,2,2806,2807.75,2796.5,2799.5,177717
ESH18,2018-02-02 09:00,2,2799.25,2799.5,2789.25,2798.5,214048
ESH18,2018-02-02 09:30,2,2798.25,2802,2795,2798.75,102263
ESH18,2018-02-02 10:00,2,2798.5,2800.75,2793.25,2794.25,90851
ESH18,2018-02-02 10:30,2,2794.5,2795.75,2787.75,2788,93485
ESH18,2018-02-02 11:00,2,2788.25,2796.75,2786.75,2796.25,83133
ESH18,2018-02-02 11:30,2,2796.25,2796.5,2790,2790.5,51977
ESH18,2018-02-02 12:00,2,2790.25,2790.75,2783,2786.5,84809
ESH18,2018-02-02 12:30,2,2786.25,2788.75,2780.25,2782.75,95770
ESH18,2018-02-02 13:00,2,2783,2783.25,2770.25,2771.5,161609
ESH18,2018-02-02 13:30,2,2771.25,2777.75,2766,2768.5,188924
ESH18,2018-02-02 14:00,2,2768.25,2773.75,2761.5,2769,192258
ESH18,2018-02-02 14:30,2,2769.25,2772.25,2758.75,2760,328040
ESH18,2018-02-02 15:00,2,2760,2763.25,2755.25,2757.25,145284
ESH18,2018-02-02 15:30,2,2758,2760.5,2755.25,2757.25,21150
ESH18,2018-02-04 17:00,5,2757,2757,2733,2739.75,59845
ESH18,2018-02-04 17:30,5,2739.75,2742.5,2737.5,2740.75,11312
ESH18,2018-02-04 18:00,5,2741,2745.5,2737.25,2745.5,17464
ESH18,2018-02-04 18:30,5,2745.5,2747.25,2739.75,2742.5,12154
ESH18,2018-02-04 19:00,5,2742.5,2743,2738.5,2741.25,8377
ESH18,2018-02-04 19:30,5,2741.25,2748.5,2741,2746.25,14863
ESH18,2018-02-04 20:00,5,2746,2746,2742.75,2744.5,6543
ESH18,2018-02-04 20:30,5,2744.5,2744.75,2741.75,2743.25,4509
ESH18,2018-02-04 21:00,5,2743,2746.5,2743,2745.5,4312
ESH18,2018-02-04 21:30,5,2745.25,2748,2745,2747.25,6617
ESH18,2018-02-04 22:00,5,2747,2751,2746.75,2750.5,8794
ESH18,2018-02-04 22:30,5,2750.5,2751.75,2749.5,2750,5414
ESH18,2018-02-04 23:00,5,2750,2751.5,2750,2750.25,3755
ESH18,2018-02-04 23:30,5,2750,2751.5,2750,2751,2071
ESH18,2018-02-05 00:00,5,2751,2751.5,2747.25,2748.5,6657
ESH18,2018-02-05 00:30,5,2748.5,2751,2746.25,2750,5572
ESH18,2018-02-05 01:00,5,2750,2754.5,2750,2752.5,12476
ESH18,2018-02-05 01:30,5,2752.5,2755,2750,2751,13775
ESH18,2018-02-05 02:00,5,2750.75,2751,2744.5,2746.5,21059
ESH18,2018-02-05 02:30,5,2746.5,2751.25,2745.5,2750,15729
ESH18,2018-02-05 03:00,5,2750,2753.25,2749.25,2752.25,11841
ESH18,2018-02-05 03:30,5,2752.5,2756.5,2751.75,2754.5,13380
ESH18,2018-02-05 04:00,5,2754.5,2755,2749,2749.5,11025
ESH18,2018-02-05 04:30,5,2749.25,2751,2747.75,2749.25,9503
ESH18,2018-02-05 05:00,5,2749.25,2749.5,2745,2747,10650
ESH18,2018-02-05 05:30,5,2747.25,2747.5,2741.75,2742.75,14459
ESH18,2018-02-05 06:00,5,2742.75,2742.75,2735,2740.5,31845
ESH18,2018-02-05 06:30,5,2740.5,2744,2736.25,2743.25,25339
ESH18,2018-02-05 07:00,5,2743.25,2747.75,2741.5,2746.25,32416
ESH18,2018-02-05 07:30,5,2746.25,2750,2745.5,2746.5,45090
ESH18,2018-02-05 08:00,5,2746.5,2747,2738.25,2739.25,42367
ESH18,2018-02-05 08:30,5,2739.25,2746.5,2734.25,2744.5,258200
ESH18,2018-02-05 09:00,5,2744.25,2763,2740.5,2761,209435
ESH18,2018-02-05 09:30,5,2761,2762.5,2753.25,2758.5,169506
ESH18,2018-02-05 10:00,5,2758.25,2762,2751.5,2753,106055
ESH18,2018-02-05 10:30,5,2753,2753.25,2744.25,2749.25,105635
ESH18,2018-02-05 11:00,5,2749.25,2750,2732.5,2737.25,151783
ESH18,2018-02-05 11:30,5,2737.25,2743.25,2736,2736,95360
ESH18,2018-02-05 12:00,5,2736,2736.25,2715,2718.75,244291
ESH18,2018-02-05 12:30,5,2718.75,2731.25,2715,2730.25,174804
ESH18,2018-02-05 13:00,5,2730.25,2730.75,2710.5,2712.5,180903
ESH18,2018-02-05 13:30,5,2712.5,2712.5,2687,2688.75,296341
ESH18,2018-02-05 14:00,5,2688.75,2697,2635.5,2693.75,549323
ESH18,2018-02-05 14:30,5,2693.75,2696.75,2642.75,2645.25,494180
ESH18,2018-02-05 15:00,5,2645.25,2645.75,2601.75,2607.5,286548
ESH18,2018-02-05 15:30,5,2607.25,2626.5,2595.75,2620.5,83440
ESH18,2018-02-05 17:00,6,2624,2634.75,2614.5,2632.75,45579
ESH18,2018-02-05 17:30,6,2632.75,2633.75,2606,2620.25,36764
ESH18,2018-02-05 18:00,6,2620,2630.5,2613.75,2629.75,29679
ESH18,2018-02-05 18:30,6,2630,2631.5,2610.25,2614.75,19563
ESH18,2018-02-05 19:00,6,2614.75,2621.75,2596.5,2597.75,26132
ESH18,2018-02-05 19:30,6,2597.75,2603,2542,2548,95350
ESH18,2018-02-05 20:00,6,2548,2575,2542,2561.25,56651
ESH18,2018-02-05 20:30,6,2561.25,2571.25,2547.75,2560.25,37260
ESH18,2018-02-05 21:00,6,2560.25,2566.75,2555.25,2560.5,20875
ESH18,2018-02-05 21:30,6,2560.25,2563.25,2552,2555.5,22830
ESH18,2018-02-05 22:00,6,2555.25,2556.75,2529,2535.5,42287
ESH18,2018-02-05 22:30,6,2535.75,2553,2529,2551.25,30741
ESH18,2018-02-05 23:00,6,2550.5,2576,2544,2572.75,29604
ESH18,2018-02-05 23:30,6,2572.5,2595,2570.75,2589.5,42384
ESH18,2018-02-06 00:00,6,2589.5,2596,2573.75,2583.25,21485
ESH18,2018-02-06 00:30,6,2583.5,2595.75,2581.75,2583.75,17123
ESH18,2018-02-06 01:00,6,2583.25,2616.25,2583,2600.5,47846
ESH18,2018-02-06 01:30,6,2600.5,2613,2580.75,2601.5,42001
ESH18,2018-02-06 02:00,6,2601.5,2632,2596,2627.75,62553
ESH18,2018-02-06 02:30,6,2627.75,2641.5,2626.25,2639,46844
ESH18,2018-02-06 03:00,6,2638.75,2644.5,2633.75,2638,41254
ESH18,2018-02-06 03:30,6,2638.25,2640.5,2617.5,2620.75,40994
ESH18,2018-02-06 04:00,6,2620.75,2621.75,2598.75,2601.75,45968
ESH18,2018-02-06 04:30,6,2601.75,2626.25,2601,2623,34709
ESH18,2018-02-06 05:00,6,2623.25,2626,2601.75,2603.75,37592
ESH18,2018-02-06 05:30,6,2603.75,2605.5,2577.75,2583.25,45877
ESH18,2018-02-06 06:00,6,2583.5,2616.5,2572.75,2601.5,76023
ESH18,2018-02-06 06:30,6,2601.5,2608.5,2593.75,2603.25,51345
ESH18,2018-02-06 07:00,6,2603,2604.25,2573,2580.25,61974
ESH18,2018-02-06 07:30,6,2580.25,2611,2576.5,2607,69985
ESH18,2018-02-06 08:00,6,2606.75,2611.75,2579,2602,92777
ESH18,2018-02-06 08:30,6,2601.75,2680,2589,2660.75,598008
ESH18,2018-02-06 09:00,6,2660.75,2680.75,2627.5,2635.5,464413
ESH18,2018-02-06 09:30,6,2635.5,2652,2615.5,2640,332051
ESH18,2018-02-06 10:00,6,2640.25,2644.25,2624,2629.75,201290
ESH18,2018-02-06 10:30,6,2629.5,2644,2617.25,2634,139514
ESH18,2018-02-06 11:00,6,2634,2657.5,2633.75,2655.75,139824
ESH18,2018-02-06 11:30,6,2656,2667.25,2645.75,2652.5,165744
ESH18,2018-02-06 12:00,6,2652.5,2654,2636,2648.75,122432
ESH18,2018-02-06 12:30,6,2648.5,2649.25,2628.25,2630.5,117039
ESH18,2018-02-06 13:00,6,2630.5,2638.25,2623.75,2629.5,135599
ESH18,2018-02-06 13:30,6,2629.75,2672.5,2626.25,2669.75,183108
ESH18,2018-02-06 14:00,6,2670,2693,2669.5,2683,237297
ESH18,2018-02-06 14:30,6,2683.25,2699.75,2674.75,2694.75,323935
ESH18,2018-02-06 15:00,6,2695,2699.25,2688.25,2689.75,132273
ESH18,2018-02-06 15:30,6,2689.75,2696.75,2682.5,2684.5,31628
ESH18,2018-02-06 17:00,7,2685.5,2697.5,2685.5,2687.75,17878
ESH18,2018-02-06 17:30,7,2687.75,2688.25,2680,2687.5,9232
ESH18,2018-02-06 18:00,7,2687.75,2696.5,2683.25,2685,16611
ESH18,2018-02-06 18:30,7,2684.5,2692,2684.25,2692,5883
ESH18,2018-02-06 19:00,7,2692,2692.5,2685.25,2686.5,8152
ESH18,2018-02-06 19:30,7,2686.25,2691,2685.75,2687.75,6444
ESH18,2018-02-06 20:00,7,2687.75,2694.75,2685,2685.25,8063
ESH18,2018-02-06 20:30,7,2685,2690.5,2681,2683.75,8072
ESH18,2018-02-06 21:00,7,2683.5,2687.75,2675,2677.5,9762
ESH18,2018-02-06 21:30,7,2678,2681.5,2674.5,2680.75,4932
ESH18,2018-02-06 22:00,7,2680.5,2681.5,2675,2678.75,3075
ESH18,2018-02-06 22:30,7,2678.5,2681.5,2677,2678.5,3160
ESH18,2018-02-06 23:00,7,2678.5,2678.5,2672,2676.25,5092
ESH18,2018-02-06 23:30,7,2676,2676.25,2666,2666.5,6249
ESH18,2018-02-07 00:00,7,2666.5,2669.25,2662.25,2665.5,8290
ESH18,2018-02-07 00:30,7,2665.5,2674.5,2664,2672.75,6392
ESH18,2018-02-07 01:00,7,2672.75,2680,2670.75,2675.25,12834
ESH18,2018-02-07 01:30,7,2675.25,2675.5,2667.5,2670.5,9331
ESH18,2018-02-07 02:00,7,2670.25,2671,2660.5,2669.25,23798
ESH18,2018-02-07 02:30,7,2669.25,2674.25,2667.5,2671.5,13909
ESH18,2018-02-07 03:00,7,2671.5,2671.75,2665.25,2671.25,12277
ESH18,2018-02-07 03:30,7,2671.5,2675,2665.5,2669,11351
ESH18,2018-02-07 04:00,7,2669.25,2674.5,2668.25,2669,7745
ESH18,2018-02-07 04:30,7,2669,2673,2666,2666,12472
ESH18,2018-02-07 05:00,7,2666,2671.75,2665,2670.25,10089
ESH18,2018-02-07 05:30,7,2670.25,2684.75,2670.25,2682.75,17684
ESH18,2018-02-07 06:00,7,2683,2685.5,2679.5,2682.75,14731
ESH18,2018-02-07 06:30,7,2683,2687.25,2678.75,2683,18419
ESH18,2018-02-07 07:00,7,2683,2687.5,2679.5,2682.25,21438
ESH18,2018-02-07 07:30,7,2682.5,2684.25,2676.5,2681.5,24542
ESH18,2018-02-07 08:00,7,2681.25,2688,2679.25,2687.25,37127
ESH18,2018-02-07 08:30,7,2687.25,2706.5,2680.75,2703.5,266403
ESH18,2018-02-07 09:00,7,2703.5,2716.25,2699.25,2706.75,181025
ESH18,2018-02-07 09:30,7,2706.75,2715.75,2702.25,2714,116200
ESH18,2018-02-07 10:00,7,2714,2726.75,2712.75,2716,136993
ESH18,2018-02-07 10:30,7,2716,2720,2710.25,2719,118401
ESH18,2018-02-07 11:00,7,2719,2721,2711.25,2715.75,72331
ESH18,2018-02-07 11:30,7,2715.75,2716.75,2703.5,2704.75,91452
ESH18,2018-02-07 12:00,7,2704.75,2709.75,2685.5,2695.25,216400
ESH18,2018-02-07 12:30,7,2695.25,2706.75,2691.25,2699.75,120287
ESH18,2018-02-07 13:00,7,2699.75,2702.5,2688.25,2702.5,88091
ESH18,2018-02-07 13:30,7,2702.5,2703.75,2682.25,2692.75,98200
ESH18,2018-02-07 14:00,7,2692.75,2708.25,2691.25,2705.5,111308
ESH18,2018-02-07 14:30,7,2705.75,2710,2678.75,2679,257023
ESH18,2018-02-07 15:00,7,2679,2680.5,2667,2668,128698
ESH18,2018-02-07 15:30,7,2669,2672.5,2663,2668.5,30736
ESH18,2018-02-07 17:00,8,2664.75,2668.5,2658,2663,18569
ESH18,2018-02-07 17:30,8,2663,2663.5,2645.25,2647.25,19139
ESH18,2018-02-07 18:00,8,2647.25,2662,2647,2659,14377
ESH18,2018-02-07 18:30,8,2659.5,2668.75,2658.25,2662.25,15182
ESH18,2018-02-07 19:00,8,2662,2667.75,2660,2661,9728
ESH18,2018-02-07 19:30,8,2661,2664.25,2655.25,2662.75,9047
ESH18,2018-02-07 20:00,8,2662.75,2663.25,2655.5,2657.5,7720
ESH18,2018-02-07 20:30,8,2657.5,2666.5,2653.5,2663.75,6256
ESH18,2018-02-07 21:00,8,2664,2665.75,2657.5,2659.75,3433
ESH18,2018-02-07 21:30,8,2659.5,2663,2656.75,2658.25,2700
ESH18,2018-02-07 22:00,8,2658.25,2662.75,2658.25,2661.25,2513
ESH18,2018-02-07 22:30,8,2661,2666.75,2660.25,2665.5,3453
ESH18,2018-02-07 23:00,8,2665.5,2674.75,2664.75,2672.5,7513
ESH18,2018-02-07 23:30,8,2672.5,2673.75,2668.5,2672.25,3142
ESH18,2018-02-08 00:00,8,2672.25,2675,2670,2672.25,3177
ESH18,2018-02-08 00:30,8,2671.75,2675,2670,2671.75,2480
ESH18,2018-02-08 01:00,8,2671.5,2675.5,2671,2672.75,6376
ESH18,2018-02-08 01:30,8,2672.75,2676.75,2667.75,2672,7880
ESH18,2018-02-08 02:00,8,2672.25,2679.25,2670.25,2676.25,12713
ESH18,2018-02-08 02:30,8,2676,2678.25,2671.5,2671.75,8531
ESH18,2018-02-08 03:00,8,2671.75,2678,2669.5,2674.5,10094
ESH18,2018-02-08 03:30,8,2674.75,2677.25,2670.75,2672.25,10052
ESH18,2018-02-08 04:00,8,2672.25,2672.25,2661.75,2668.75,18971
ESH18,2018-02-08 04:30,8,2668.75,2670.25,2662,2662.75,6222
ESH18,2018-02-08 05:00,8,2662.5,2666,2659.25,2664.75,8464
ESH18,2018-02-08 05:30,8,2665,2666.5,2657,2660.5,10725
ESH18,2018-02-08 06:00,8,2660.5,2669.75,2660,2667.75,13582
ESH18,2018-02-08 06:30,8,2667.75,2674.25,2666.25,2671.75,13099
ESH18,2018-02-08 07:00,8,2672,2683.25,2670,2682,31005
ESH18,2018-02-08 07:30,8,2682,2684.5,2678.5,2683.25,31873
ESH18,2018-02-08 08:00,8,2683.25,2686.5,2680.25,2682,33850
ESH18,2018-02-08 08:30,8,2682,2684,2662.75,2671.25,215985
ESH18,2018-02-08 09:00,8,2671,2677.25,2660.75,2662.5,164931
ESH18,2018-02-08 09:30,8,2662.5,2667.5,2644.75,2651,180101
ESH18,2018-02-08 10:00,8,2651.25,2659.5,2638.5,2641.25,164966
ESH18,2018-02-08 10:30,8,2641.25,2658,2638.5,2647.5,165203
ESH18,2018-02-08 11:00,8,2647.75,2651.75,2627.25,2633.5,146948
ESH18,2018-02-08 11:30,8,2633.25,2643.5,2613.25,2623.75,226696
ESH18,2018-02-08 12:00,8,2623.75,2638.5,2616.75,2624.25,207601
ESH18,2018-02-08 12:30,8,2624.25,2649,2622.5,2643.25,158000
ESH18,2018-02-08 13:00,8,2643.25,2646.75,2629.5,2632,115929
ESH18,2018-02-08 13:30,8,2631.75,2633.5,2617.75,2623.5,132340
ESH18,2018-02-08 14:00,8,2623.75,2632.75,2612.25,2620,168859
ESH18,2018-02-08 14:30,8,2620,2624.5,2577,2578.25,445371
ESH18,2018-02-08 15:00,8,2578.25,2598.25,2577.75,2590,177052
ESH18,2018-02-08 15:30,8,2595,2601.75,2592.5,2597.25,31545
ESH18,2018-02-08 17:00,9,2593.75,2599.25,2583,2592,20685
ESH18,2018-02-08 17:30,9,2592,2592,2584.25,2588.25,9471
ESH18,2018-02-08 18:00,9,2588.75,2605.5,2587,2600.25,14113
ESH18,2018-02-08 18:30,9,2600,2602,2594.5,2599.5,6621
ESH18,2018-02-08 19:00,9,2599.75,2610.25,2598.5,2605.5,13142
ESH18,2018-02-08 19:30,9,2605.5,2606,2595.25,2595.75,12791
ESH18,2018-02-08 20:00,9,2595.75,2596,2585,2591,13849
ESH18,2018-02-08 20:30,9,2591.25,2597,2588,2591,8297
ESH18,2018-02-08 21:00,9,2590.75,2603.5,2590.5,2600.75,8467
ESH18,2018-02-08 21:30,9,2601.25,2612,2599.75,2602.5,12920
ESH18,2018-02-08 22:00,9,2602.5,2607.75,2600.5,2603.75,3874
ESH18,2018-02-08 22:30,9,2604,2606.25,2601.75,2604.5,2805
ESH18,2018-02-08 23:00,9,2604.5,2604.75,2592.75,2598.75,6557
ESH18,2018-02-08 23:30,9,2599,2606.25,2596.75,2605,5498
ESH18,2018-02-09 00:00,9,2605,2607.25,2602.25,2602.25,4346
ESH18,2018-02-09 00:30,9,2602,2603.25,2595,2599.5,4700
ESH18,2018-02-09 01:00,9,2599,2613.25,2598.25,2612,14860
ESH18,2018-02-09 01:30,9,2612,2614,2607,2611.5,12723
ESH18,2018-02-09 02:00,9,2611.5,2617,2609,2611.75,24656
ESH18,2018-02-09 02:30,9,2611.75,2615,2611,2612.75,18430
ESH18,2018-02-09 03:00,9,2612.75,2613,2606.75,2607.25,10058
ESH18,2018-02-09 03:30,9,2607.5,2611.5,2605.75,2610.5,13922
ESH18,2018-02-09 04:00,9,2610.5,2612,2605.5,2612,15656
ESH18,2018-02-09 04:30,9,2612,2615.25,2608,2611.25,15637
ESH18,2018-02-09 05:00,9,2611,2612.75,2601.5,2602.75,16717
ESH18,2018-02-09 05:30,9,2602.75,2603.25,2593,2601.5,30608
ESH18,2018-02-09 06:00,9,2601.75,2607.5,2587.5,2587.75,31379
ESH18,2018-02-09 06:30,9,2587.5,2592,2580.5,2584,39475
ESH18,2018-02-09 07:00,9,2584.5,2596.75,2584,2593.75,35127
ESH18,2018-02-09 07:30,9,2594,2611.75,2591.5,2609,49499
ESH18,2018-02-09 08:00,9,2609,2612.5,2603.75,2609.5,68356
ESH18,2018-02-09 08:30,9,2609.5,2618.5,2594.25,2609,292026
ESH18,2018-02-09 09:00,9,2609,2613.25,2597,2601,183886
ESH18,2018-02-09 09:30,9,2601,2604,2566,2586.5,294440
ESH18,2018-02-09 10:00,9,2586.5,2598,2577.25,2582.25,153685
ESH18,2018-02-09 10:30,9,2582.25,2592,2568,2568.75,125542
ESH18,2018-02-09 11:00,9,2568.75,2572,2549.25,2549.5,251585
ESH18,2018-02-09 11:30,9,2549.75,2565.5,2538.5,2564.75,234805
ESH18,2018-02-09 12:00,9,2564.75,2564.75,2536.75,2540.5,183750
ESH18,2018-02-09 12:30,9,2540.5,2570,2530.25,2558.25,230879
ESH18,2018-02-09 13:00,9,2558.25,2609.25,2557,2588.5,325496
ESH18,2018-02-09 13:30,9,2588.5,2599,2578.75,2586,157060
ESH18,2018-02-09 14:00,9,2585.75,2598.75,2566.5,2593,194973
ESH18,2018-02-09 14:30,9,2593.25,2637.75,2591.25,2618.75,473079
ESH18,2018-02-09 15:00,9,2618.5,2624,2613,2618,123933
ESH18,2018-02-09 15:30,9,2618.5,2623.25,2618,2621.5,17575
ESH18,2018-02-11 17:00,12,2628.25,2632.25,2623,2626.75,18493
ESH18,2018-02-11 17:30,12,2627,2634.5,2624,2634.25,8829
ESH18,2018-02-11 18:00,12,2634.25,2636.75,2631.25,2633.5,9658
ESH18,2018-02-11 18:30,12,2633.5,2637.5,2630.5,2636.5,7128
ESH18,2018-02-11 19:00,12,2636.5,2639.5,2631.25,2633,9537
ESH18,2018-02-11 19:30,12,2633,2634.25,2630.5,2632.25,5643
ESH18,2018-02-11 20:00,12,2632,2636.25,2631,2635.25,5513
ESH18,2018-02-11 20:30,12,2635.25,2635.75,2632.25,2635,2832
ESH18,2018-02-11 21:00,12,2635,2636.25,2633,2635.5,2475
ESH18,2018-02-11 21:30,12,2635.75,2637.5,2633,2633.5,3288
ESH18,2018-02-11 22:00,12,2633.5,2634.5,2632.5,2633.75,1905
ESH18,2018-02-11 22:30,12,2633.5,2635,2633.25,2634.75,1261
ESH18,2018-02-11 23:00,12,2634.75,2635.25,2633,2634.75,3025
ESH18,2018-02-11 23:30,12,2634.75,2637.75,2634.5,2637,2621
ESH18,2018-02-12 00:00,12,2637.25,2638,2635.5,2635.5,2851
ESH18,2018-02-12 00:30,12,2635.5,2635.75,2633.25,2635.75,3318
ESH18,2018-02-12 01:00,12,2635.75,2636.5,2633,2635.75,7406
ESH18,2018-02-12 01:30,12,2636,2637,2633.5,2635.5,5860
ESH18,2018-02-12 02:00,12,2635.5,2637.5,2630.25,2636.75,15729
ESH18,2018-02-12 02:30,12,2636.5,2649.25,2636,2647.5,23904
ESH18,2018-02-12 03:00,12,2647.5,2655,2646.25,2647.25,22464
ESH18,2018-02-12 03:30,12,2647,2652,2646.75,2650.75,11975
ESH18,2018-02-12 04:00,12,2650.75,2651,2646.25,2647,7212
ESH18,2018-02-12 04:30,12,2646.75,2650.5,2644.25,2648.5,9920
ESH18,2018-02-12 05:00,12,2648.5,2650.5,2647.75,2648.5,5301
ESH18,2018-02-12 05:30,12,2648.75,2649.5,2643.75,2645,9835
ESH18,2018-02-12 06:00,12,2645,2652,2644.5,2650,12199
ESH18,2018-02-12 06:30,12,2649.75,2651,2645,2647.5,14924
ESH18,2018-02-12 07:00,12,2647.5,2650,2645.5,2649.5,16574
ESH18,2018-02-12 07:30,12,2649.5,2651,2640.25,2641,26285
ESH18,2018-02-12 08:00,12,2641.25,2643.25,2626.75,2639.25,73317
ESH18,2018-02-12 08:30,12,2639.5,2654.25,2636.25,2638,239543
ESH18,2018-02-12 09:00,12,2638,2647.75,2620,2628.25,211310
ESH18,2018-02-12 09:30,12,2628.25,2638.5,2622.25,2635.5,143967
ESH18,2018-02-12 10:00,12,2635.5,2642.25,2629.25,2639.75,103577
ESH18,2018-02-12 10:30,12,2639.5,2652.25,2634.5,2651.75,99468
ESH18,2018-02-12 11:00,12,2652,2660.75,2648.25,2657.5,106028
ESH18,2018-02-12 11:30,12,2657.5,2658,2651,2654.5,51405
ESH18,2018-02-12 12:00,12,2654.75,2657.25,2650,2654.75,64467
ESH18,2018-02-12 12:30,12,2655,2667.5,2652,2664.5,75459
ESH18,2018-02-12 13:00,12,2664.5,2665.25,2656.5,2663.25,72904
ESH18,2018-02-12 13:30,12,2663.5,2668,2656.5,2660.75,82395
ESH18,2018-02-12 14:00,12,2660.75,2671.5,2660,2666,103573
ESH18,2018-02-12 14:30,12,2666,2668.75,2645.75,2654,280902
ESH18,2018-02-12 15:00,12,2653.75,2656.5,2645.75,2654.75,105620
ESH18,2018-02-12 15:30,12,2655,2655.5,2652,2652.5,7903
ESH18,2018-02-12 17:00,13,2653.25,2657.5,2651.75,2655.75,5796
ESH18,2018-02-12 17:30,13,2655.5,2655.5,2648.75,2652,5736
ESH18,2018-02-12 18:00,13,2652,2652.5,2646,2648,12485
ESH18,2018-02-12 18:30,13,2648,2652.5,2647,2650.25,5633
ESH18,2018-02-12 19:00,13,2650,2654.75,2647.75,2654.25,6406
ESH18,2018-02-12 19:30,13,2654.5,2656.75,2653.5,2655.5,5913
ESH18,2018-02-12 20:00,13,2655.75,2659.25,2655.5,2657.25,4595
ESH18,2018-02-12 20:30,13,2657.25,2659,2654.5,2657.25,3114
ESH18,2018-02-12 21:00,13,2657.25,2658.5,2656.25,2658,1479
ESH18,2018-02-12 21:30,13,2658,2658.25,2655,2656.25,1966
ESH18,2018-02-12 22:00,13,2656.25,2657.25,2648.25,2649,3963
ESH18,2018-02-12 22:30,13,2649,2652.25,2644.25,2650.75,5602
ESH18,2018-02-12 23:00,13,2650.75,2651.25,2645.75,2648.25,3849
ESH18,2018-02-12 23:30,13,2648.25,2648.75,2646.25,2646.5,4020
ESH18,2018-02-13 00:00,13,2646.75,2648.75,2645.25,2648.75,4400
ESH18,2018-02-13 00:30,13,2648.5,2648.75,2647.25,2647.5,1671
ESH18,2018-02-13 01:00,13,2647.5,2649,2643.5,2645,10390
ESH18,2018-02-13 01:30,13,2645.25,2645.75,2639.75,2641.5,11313
ESH18,2018-02-13 02:00,13,2641.5,2646.75,2636.25,2636.75,17894
ESH18,2018-02-13 02:30,13,2637,2642.5,2636.75,2639.25,10599
ESH18,2018-02-13 03:00,13,2639.5,2644.25,2639.25,2641.75,8272
ESH18,2018-02-13 03:30,13,2641.75,2642,2637.75,2639.75,8838
ESH18,2018-02-13 04:00,13,2639.75,2642,2637.5,2639.5,7785
ESH18,2018-02-13 04:30,13,2639.25,2643.5,2638.25,2642.5,5263
ESH18,2018-02-13 05:00,13,2642.5,2642.75,2637.25,2639.5,5809
ESH18,2018-02-13 05:30,13,2639.5,2642.75,2636,2641.75,8381
ESH18,2018-02-13 06:00,13,2641.75,2644.75,2640.75,2644,8375
ESH18,2018-02-13 06:30,13,2644,2648,2641.5,2646.75,12188
ESH18,2018-02-13 07:00,13,2646.75,2648.75,2643.5,2644.75,17055
ESH18,2018-02-13 07:30,13,2645,2646.75,2639.5,2640.5,19267
ESH18,2018-02-13 08:00,13,2640.5,2642.5,2636.5,2641,34611
ESH18,2018-02-13 08:30,13,2640.75,2647,2634.25,2641,206163
ESH18,2018-02-13 09:00,13,2640.75,2650.25,2639.25,2644.25,112861
ESH18,2018-02-13 09:30,13,2644.25,2652.75,2639.75,2649.75,106427
ESH18,2018-02-13 10:00,13,2649.75,2651.75,2642.5,2645.5,90959
ESH18,2018-02-13 10:30,13,2645.5,2650.75,2642.5,2649.25,56085
ESH18,2018-02-13 11:00,13,2649.5,2652.5,2646.5,2647.5,38562
ESH18,2018-02-13 11:30,13,2647.25,2649.75,2643.75,2645.5,39730
ESH18,2018-02-13 12:00,13,2645.5,2660.75,2645.25,2658.25,69506
ESH18,2018-02-13 12:30,13,2658.25,2663.5,2657,2660.5,46578
ESH18,2018-02-13 13:00,13,2660.25,2666.5,2659.25,2661.75,51584
ESH18,2018-02-13 13:30,13,2661.75,2664.25,2657.5,2663.75,62329
ESH18,2018-02-13 14:00,13,2663.5,2665.5,2658.75,2663.75,66681
ESH18,2018-02-13 14:30,13,2663.75,2667.5,2659.5,2662.25,147374
ESH18,2018-02-13 15:00,13,2661.75,2664,2659,2661.75,56213
ESH18,2018-02-13 15:30,13,2662,2665,2660.75,2663.75,10365
ESH18,2018-02-13 17:00,14,2662.5,2664.75,2661.75,2663.25,3458
ESH18,2018-02-13 17:30,14,2663.25,2666,2663,2664.75,2424
ESH18,2018-02-13 18:00,14,2664.75,2665.75,2664,2664.5,3150
ESH18,2018-02-13 18:30,14,2664.75,2666.75,2663.25,2665.25,3443
ESH18,2018-02-13 19:00,14,2665,2665.25,2661.25,2664,4848
ESH18,2018-02-13 19:30,14,2664,2665.75,2664,2664.5,4047
ESH18,2018-02-13 20:00,14,2664.25,2665.25,2661.75,2662.75,3227
ESH18,2018-02-13 20:30,14,2662.75,2664.25,2661.5,2662.5,2646
ESH18,2018-02-13 21:00,14,2662.5,2663.75,2661,2663.5,2261
ESH18,2018-02-13 21:30,14,2663.25,2664.75,2662.5,2663,1875
ESH18,2018-02-13 22:00,14,2663,2663.75,2662,2662.75,1867
ESH18,2018-02-13 22:30,14,2663,2665.75,2662.5,2665.25,2199
ESH18,2018-02-13 23:00,14,2665.25,2667.5,2665.25,2666.25,3068
ESH18,2018-02-13 23:30,14,2666.25,2667.25,2665.5,2666.75,1473
ESH18,2018-02-14 00:00,14,2666.75,2668,2666,2668,2182
ESH18,2018-02-14 00:30,14,2668,2668.25,2666.5,2667.25,1892
ESH18,2018-02-14 01:00,14,2667,2669.5,2667,2669.25,6106
ESH18,2018-02-14 01:30,14,2669.5,2677.5,2669.25,2675.25,16972
ESH18,2018-02-14 02:00,14,2675.25,2675.75,2672.75,2674.25,10464
ESH18,2018-02-14 02:30,14,2674.25,2675.25,2671.5,2675,6689
ESH18,2018-02-14 03:00,14,2675,2676.25,2674,2675.5,7453
ESH18,2018-02-14 03:30,14,2675.5,2676,2670.25,2671.5,8759
ESH18,2018-02-14 04:00,14,2671.5,2674.5,2669.25,2674,8087
ESH18,2018-02-14 04:30,14,2674.25,2674.25,2670.5,2672,7175
ESH18,2018-02-14 05:00,14,2672,2673.5,2670.75,2671.75,7437
ESH18,2018-02-14 05:30,14,2671.75,2674.75,2671.5,2673.5,10003
ESH18,2018-02-14 06:00,14,2673.5,2674.25,2672,2673.5,9133
ESH18,2018-02-14 06:30,14,2673.5,2674.25,2671,2671.5,10570
ESH18,2018-02-14 07:00,14,2671.25,2675.75,2670.5,2675.25,20478
ESH18,2018-02-14 07:30,14,2675.25,2675.25,2627,2641.25,220013
ESH18,2018-02-14 08:00,14,2641.25,2648.75,2635.75,2645.25,76460
ESH18,2018-02-14 08:30,14,2645.25,2661.25,2642.75,2652,238527
ESH18,2018-02-14 09:00,14,2652,2674.75,2650,2669.5,177518
ESH18,2018-02-14 09:30,14,2669.75,2676.75,2665.25,2671.25,125982
ESH18,2018-02-14 10:00,14,2671.25,2677,2667,2675,97219
ESH18,2018-02-14 10:30,14,2674.75,2679.5,2669.5,2670.5,106154
ESH18,2018-02-14 11:00,14,2670.75,2677.75,2668.5,2676.5,79104
ESH18,2018-02-14 11:30,14,2676.25,2684,2674.75,2682.5,69807
ESH18,2018-02-14 12:00,14,2682.5,2693.5,2681.5,2688,99209
ESH18,2018-02-14 12:30,14,2688,2694.5,2687.75,2691.75,66419
ESH18,2018-02-14 13:00,14,2691.5,2696,2686.5,2687,71043
ESH18,2018-02-14 13:30,14,2687.25,2695,2685.75,2694,71032
ESH18,2018-02-14 14:00,14,2693.75,2701.5,2693.75,2696.5,90078
ESH18,2018-02-14 14:30,14,2696.75,2701.75,2694.25,2699.5,155536
ESH18,2018-02-14 15:00,14,2698.75,2699,2694.5,2696.75,84541
ESH18,2018-02-14 15:30,14,2696.25,2699.25,2695.75,2696.25,10319
ESH18,2018-02-14 17:00,15,2695.5,2697,2694,2696.25,5529
ESH18,2018-02-14 17:30,15,2696.25,2697,2694.75,2695.5,3021
ESH18,2018-02-14 18:00,15,2695.25,2697,2693.5,2694.25,4928
ESH18,2018-02-14 18:30,15,2694.25,2699,2693.75,2697.5,3432
ESH18,2018-02-14 19:00,15,2697.75,2704.5,2697.25,2703.5,6862
ESH18,2018-02-14 19:30,15,2703.25,2704,2701.75,2703.75,7656
ESH18,2018-02-14 20:00,15,2703.75,2704.25,2702.25,2703,3802
ESH18,2018-02-14 20:30,15,2703,2704.25,2703,2704,2351
ESH18,2018-02-14 21:00,15,2704,2708,2703,2706,5097
ESH18,2018-02-14 21:30,15,2706,2709.25,2705.75,2708.5,4253
ESH18,2018-02-14 22:00,15,2708.5,2709.25,2706.5,2707.25,2487
ESH18,2018-02-14 22:30,15,2707.25,2709.25,2707,2708.75,1429
ESH18,2018-02-14 23:00,15,2708.5,2708.75,2706.5,2707.25,1701
ESH18,2018-02-14 23:30,15,2707,2708,2705.25,2707,1419
ESH18,2018-02-15 00:00,15,2707.25,2707.75,2705.5,2707,1571
ESH18,2018-02-15 00:30,15,2706.75,2707.75,2705.75,2706.25,2024
ESH18,2018-02-15 01:00,15,2706,2711.75,2705.75,2711,7883
ESH18,2018-02-15 01:30,15,2711,2711.25,2706.25,2710,12073
ESH18,2018-02-15 02:00,15,2710.25,2715,2707.75,2714.5,19186
ESH18,2018-02-15 02:30,15,2714.5,2716.75,2712.5,2714.75,17081
ESH18,2018-02-15 03:00,15,2714.75,2718.5,2713.5,2718,9450
ESH18,2018-02-15 03:30,15,2718,2719.5,2717.5,2718,7547
ESH18,2018-02-15 04:00,15,2718.25,2719.25,2716.75,2718.25,7740
ESH18,2018-02-15 04:30,15,2718.25,2718.5,2715,2716,7689
ESH18,2018-02-15 05:00,15,2716,2716,2708.75,2711.75,14108
ESH18,2018-02-15 05:30,15,2712,2712,2708.25,2710.75,11321
ESH18,2018-02-15 06:00,15,2710.5,2713.25,2710,2710.75,9023
ESH18,2018-02-15 06:30,15,2710.75,2711,2705,2707.5,20896
ESH18,2018-02-15 07:00,15,2707.5,2709.75,2706.5,2706.75,13738
ESH18,2018-02-15 07:30,15,2706.75,2714,2704,2712,32710
ESH18,2018-02-15 08:00,15,2712.25,2716.75,2712.25,2716.75,31468
ESH18,2018-02-15 08:30,15,2716.75,2717.75,2707.25,2715.5,161418
ESH18,2018-02-15 09:00,15,2715.5,2716.5,2705.25,2710.25,112471
ESH18,2018-02-15 09:30,15,2710.5,2711.75,2692.25,2692.75,132781
ESH18,2018-02-15 10:00,15,2693,2706.75,2688.5,2706.25,142703
ESH18,2018-02-15 10:30,15,2706.25,2710.5,2702,2707.75,73066
ESH18,2018-02-15 11:00,15,2707.75,2711.25,2704.5,2709.75,77105
ESH18,2018-02-15 11:30,15,2709.5,2713.75,2709.5,2713.5,38022
ESH18,2018-02-15 12:00,15,2713.5,2721,2713.25,2715.5,73283
ESH18,2018-02-15 12:30,15,2715.25,2719.5,2712.25,2717.75,63452
ESH18,2018-02-15 13:00,15,2717.75,2723,2717,2722.75,65468
ESH18,2018-02-15 13:30,15,2722.75,2725.25,2721.25,2722.75,55304
ESH18,2018-02-15 14:00,15,2722.5,2728.75,2722.5,2724.5,81012
ESH18,2018-02-15 14:30,15,2724.5,2731.75,2719.5,2731.75,149904
ESH18,2018-02-15 15:00,15,2731.5,2735,2728.25,2732.75,81780
ESH18,2018-02-15 15:30,15,2733.25,2736.75,2732.25,2734.5,15505
ESH18,2018-02-15 17:00,16,2734,2736.75,2733.5,2735.75,5490
ESH18,2018-02-15 17:30,16,2735.5,2737.5,2734.75,2736.75,3012
ESH18,2018-02-15 18:00,16,2736.5,2737,2735.5,2736.5,3109
ESH18,2018-02-15 18:30,16,2736.5,2736.75,2735,2736.5,1561
ESH18,2018-02-15 19:00,16,2736.25,2737.75,2734.75,2735.5,3480
ESH18,2018-02-15 19:30,16,2735.5,2736.25,2734,2735.25,3459
ESH18,2018-02-15 20:00,16,2735.5,2736,2734.75,2735.75,1396
ESH18,2018-02-15 20:30,16,2735.75,2736.25,2735,2735.25,1255
ESH18,2018-02-15 21:00,16,2735.25,2735.75,2735,2735.25,1275
ESH18,2018-02-15 21:30,16,2735.25,2735.75,2734.75,2735.25,2366
ESH18,2018-02-15 22:00,16,2735.5,2735.75,2734.5,2735.25,1479
ESH18,2018-02-15 22:30,16,2735.25,2735.75,2735,2735.75,1046
ESH18,2018-02-15 23:00,16,2735.75,2740,2735.75,2739.5,4926
ESH18,2018-02-15 23:30,16,2739.25,2739.5,2734,2734.5,4371
ESH18,2018-02-16 00:00,16,2734.5,2737.75,2732.5,2737.75,2979
ESH18,2018-02-16 00:30,16,2737.5,2738.5,2736,2737,2594
ESH18,2018-02-16 01:00,16,2737,2739.25,2735.25,2738.75,5165
ESH18,2018-02-16 01:30,16,2738.75,2740,2738.25,2739,4490
ESH18,2018-02-16 02:00,16,2739,2743,2739,2740.5,14682
ESH18,2018-02-16 02:30,16,2740.25,2745.75,2740.25,2743,13975
ESH18,2018-02-16 03:00,16,2743,2745.5,2742.5,2745.25,7579
ESH18,2018-02-16 03:30,16,2745.25,2746.5,2743.5,2744.25,8495
ESH18,2018-02-16 04:00,16,2744.25,2746.75,2743.5,2744,10821
ESH18,2018-02-16 04:30,16,2744,2744.25,2738.75,2739.75,12604
ESH18,2018-02-16 05:00,16,2739.75,2741.75,2738.5,2740.25,6078
ESH18,2018-02-16 05:30,16,2740.25,2740.5,2736.25,2738.75,12493
ESH18,2018-02-16 06:00,16,2738.75,2741,2736.75,2738.5,12068
ESH18,2018-02-16 06:30,16,2738.5,2741.5,2738.5,2740,8614
ESH18,2018-02-16 07:00,16,2740,2740,2732.5,2734.5,16932
ESH18,2018-02-16 07:30,16,2734.25,2737,2730.75,2731.25,28510
ESH18,2018-02-16 08:00,16,2731.5,2731.75,2722.25,2724,75758
ESH18,2018-02-16 08:30,16,2724,2735.75,2723.75,2728.75,179922
ESH18,2018-02-16 09:00,16,2728.75,2737.25,2725.75,2737.25,106145
ESH18,2018-02-16 09:30,16,2737.5,2741.75,2735.75,2736.25,96488
ESH18,2018-02-16 10:00,16,2736.5,2746.25,2736.25,2741.5,86042
ESH18,2018-02-16 10:30,16,2741.5,2748.5,2741.25,2747,62554
ESH18,2018-02-16 11:00,16,2747.25,2749.25,2745.5,2748.5,48860
ESH18,2018-02-16 11:30,16,2748.25,2754.75,2741.25,2746.5,112301
ESH18,2018-02-16 12:00,16,2746.5,2749.25,2735,2736.25,106367
ESH18,2018-02-16 12:30,16,2736.25,2744.25,2730.25,2737.75,103193
ESH18,2018-02-16 13:00,16,2737.75,2742.25,2726,2733,94102
ESH18,2018-02-16 13:30,16,2732.75,2740,2729.75,2740,78852
ESH18,2018-02-16 14:00,16,2740,2743.75,2737,2740,87244
ESH18,2018-02-16 14:30,16,2739.75,2742.25,2731.25,2732.5,145365
ESH18,2018-02-16 15:00,16,2732.5,2736.25,2731.25,2734.5,67747
ESH18,2018-02-16 15:30,16,2734.5,2736.75,2734,2736.25,8244
ESH18,2018-02-18 17:00,20,2734.5,2741,2734,2739.75,5448
ESH18,2018-02-18 17:30,20,2739.75,2741,2739.25,2740.25,1402
ESH18,2018-02-18 18:00,20,2740.25,2743.5,2739.25,2742,4536
ESH18,2018-02-18 18:30,20,2742.25,2744.75,2742.25,2744,4101
ESH18,2018-02-18 19:00,20,2744,2744.25,2742.25,2742.25,2492
ESH18,2018-02-18 19:30,20,2742.5,2744.5,2742.25,2743.75,1480
ESH18,2018-02-18 20:00,20,2743.75,2745.25,2743.5,2744.5,1288
ESH18,2018-02-18 20:30,20,2744.5,2744.75,2743.75,2744.25,726
ESH18,2018-02-18 21:00,20,2744,2745,2744,2744.5,498
ESH18,2018-02-18 21:30,20,2744.75,2746,2744.25,2745,1215
ESH18,2018-02-18 22:00,20,2745,2747.25,2745,2746.5,1314
ESH18,2018-02-18 22:30,20,2746.75,2747.75,2746.25,2746.25,1064
ESH18,2018-02-18 23:00,20,2746.25,2747,2745.5,2746,1184
ESH18,2018-02-18 23:30,20,2746,2746.75,2745.25,2746.5,814
ESH18,2018-02-19 00:00,20,2746.5,2746.5,2744.25,2744.25,1196
ESH18,2018-02-19 00:30,20,2744.25,2745.25,2743.75,2744.75,1027
ESH18,2018-02-19 01:00,20,2744.75,2745.5,2744.25,2745,1500
ESH18,2018-02-19 01:30,20,2745.25,2745.5,2743.5,2743.75,2027
ESH18,2018-02-19 02:00,20,2743.75,2743.75,2741,2743.5,4880
ESH18,2018-02-19 02:30,20,2743.5,2744.25,2739.75,2740,4412
ESH18,2018-02-19 03:00,20,2740,2741,2738,2739.25,2979
ESH18,2018-02-19 03:30,20,2739.5,2739.75,2738,2739,1984
ESH18,2018-02-19 04:00,20,2739,2739.5,2738,2738.5,2959
ESH18,2018-02-19 04:30,20,2738.75,2739.75,2738,2739.75,2656
ESH18,2018-02-19 05:00,20,2739.75,2741.5,2739.25,2741,3806
ESH18,2018-02-19 05:30,20,2741,2741.25,2739,2739.75,4243
ESH18,2018-02-19 06:00,20,2739.75,2740,2737,2737.75,3791
ESH18,2018-02-19 06:30,20,2737.75,2738,2735.25,2736.25,3851
ESH18,2018-02-19 07:00,20,2736.25,2736.5,2733.25,2734.75,5112
ESH18,2018-02-19 07:30,20,2734.75,2736.75,2734,2735,4840
ESH18,2018-02-19 08:00,20,2735,2735.75,2734.25,2735.5,3181
ESH18,2018-02-19 08:30,20,2735.75,2735.75,2729.5,2731.75,14128
ESH18,2018-02-19 09:00,20,2732,2732,2720.5,2722.25,25608
ESH18,2018-02-19 09:30,20,2722,2725.75,2720.25,2722.25,20985
ESH18,2018-02-19 10:00,20,2722.25,2727.5,2719.5,2726.75,17758
ESH18,2018-02-19 10:30,20,2727,2731.75,2726.75,2730.75,10123
ESH18,2018-02-19 11:00,20,2731,2732.5,2727.75,2732.25,6150
ESH18,2018-02-19 11:30,20,2732.25,2733,2728.25,2728.5,7745
ESH18,2018-02-19 17:00,20,2728.25,2732.75,2728.25,2730,3807
ESH18,2018-02-19 17:30,20,2730,2731.75,2729,2731,1431
ESH18,2018-02-19 18:00,20,2731.25,2735,2730.25,2734.75,3443
ESH18,2018-02-19 18:30,20,2734.5,2734.75,2733.25,2734.25,1393
ESH18,2018-02-19 19:00,20,2734.5,2734.5,2726.5,2730.5,5330
ESH18,2018-02-19 19:30,20,2730.25,2731,2723.5,2725,6234
ESH18,2018-02-19 20:00,20,2724.75,2726.5,2722.5,2725.5,3538
ESH18,2018-02-19 20:30,20,2725.5,2732.25,2725.25,2731.75,5487
ESH18,2018-02-19 21:00,20,2731.75,2732.5,2730,2730,2196
ESH18,2018-02-19 21:30,20,2730.5,2731.5,2728.25,2731,2475
ESH18,2018-02-19 22:00,20,2730.75,2732.5,2730.5,2732.25,1458
ESH18,2018-02-19 22:30,20,2732.25,2734,2730.75,2731.25,2049
ESH18,2018-02-19 23:00,20,2731.5,2731.75,2729,2729.5,1399
ESH18,2018-02-19 23:30,20,2729.75,2729.75,2727.75,2729.75,1420
ESH18,2018-02-20 00:00,20,2729.5,2730.75,2729.25,2729.5,1212
ESH18,2018-02-20 00:30,20,2729.5,2730,2728.5,2729.5,957
ESH18,2018-02-20 01:00,20,2729.5,2731.5,2726.75,2727,5847
ESH18,2018-02-20 01:30,20,2727,2728.75,2724,2724.75,4155
ESH18,2018-02-20 02:00,20,2724.5,2728.25,2722.5,2725.5,8126
ESH18,2018-02-20 02:30,20,2725.25,2726.25,2721.25,2724.75,6759
ESH18,2018-02-20 03:00,20,2724.75,2725,2720,2720.5,5878
ESH18,2018-02-20 03:30,20,2720.5,2721,2712.5,2713.75,17739
ESH18,2018-02-20 04:00,20,2713.75,2715.25,2709,2715,15566
ESH18,2018-02-20 04:30,20,2715,2718,2714,2718,8709
ESH18,2018-02-20 05:00,20,2718,2718.25,2712,2713,8435
ESH18,2018-02-20 05:30,20,2712.75,2717,2711.75,2716.5,6449
ESH18,2018-02-20 06:00,20,2716.25,2719.5,2715.5,2717,10383
ESH18,2018-02-20 06:30,20,2716.75,2719.75,2716.25,2719.25,5809
ESH18,2018-02-20 07:00,20,2719.25,2719.5,2715.75,2718.25,11713
ESH18,2018-02-20 07:30,20,2718.25,2722,2717.75,2718.25,19171
ESH18,2018-02-20 08:00,20,2718.5,2721.5,2713.5,2720.75,31629
ESH18,2018-02-20 08:30,20,2720.75,2732.25,2720.5,2723.5,141486
ESH18,2018-02-20 09:00,20,2723.75,2728.75,2721.5,2723.75,81921
ESH18,2018-02-20 09:30,20,2723.75,2724.75,2717.75,2719.75,75021
ESH18,2018-02-20 10:00,20,2720,2733.75,2719,2733.25,70468
ESH18,2018-02-20 10:30,20,2733.25,2736.5,2730,2735.75,54916
ESH18,2018-02-20 11:00,20,2736,2737.75,2733.25,2734.5,34650
ESH18,2018-02-20 11:30,20,2734.5,2737,2732.5,2735,25906
ESH18,2018-02-20 12:00,20,2735,2735.75,2725.25,2726.75,53528
ESH18,2018-02-20 12:30,20,2726.75,2732.25,2725,2731.25,39660
ESH18,2018-02-20 13:00,20,2731,2732,2721.75,2723,51943
ESH18,2018-02-20 13:30,20,2723,2727.75,2717.75,2718.5,52803
ESH18,2018-02-20 14:00,20,2718.25,2721.5,2705.75,2712.25,117739
ESH18,2018-02-20 14:30,20,2712.25,2720,2709,2715.25,149412
ESH18,2018-02-20 15:00,20,2715.25,2716.25,2712,2714,53699
ESH18,2018-02-20 15:30,20,2714.5,2716.25,2714.25,2715,4859
ESH18,2018-02-20 17:00,21,2714.5,2716.5,2712,2715.5,5188
ESH18,2018-02-20 17:30,21,2715.75,2719.5,2715,2719,2760
ESH18,2018-02-20 18:00,21,2719,2719.75,2717,2718.75,2971
ESH18,2018-02-20 18:30,21,2718.5,2721.25,2718.25,2720.5,3153
ESH18,2018-02-20 19:00,21,2720.5,2720.75,2716.75,2719.75,3907
ESH18,2018-02-20 19:30,21,2719.5,2720,2717.25,2718.75,4337
ESH18,2018-02-20 20:00,21,2719,2721.25,2718.5,2719.5,3317
ESH18,2018-02-20 20:30,21,2719.5,2721.5,2719,2719.75,2547
ESH18,2018-02-20 21:00,21,2720,2721.25,2718.25,2718.75,2237
ESH18,2018-02-20 21:30,21,2718.5,2718.75,2713.5,2714,4641
ESH18,2018-02-20 22:00,21,2714,2715,2706.25,2708.25,8953
ESH18,2018-02-20 22:30,21,2708.25,2708.75,2706.25,2708.75,2770
ESH18,2018-02-20 23:00,21,2708.5,2710.75,2707.75,2710.75,2734
ESH18,2018-02-20 23:30,21,2710.75,2711.75,2709.25,2711.5,1700
ESH18,2018-02-21 00:00,21,2711.75,2714.5,2711.5,2713.75,3028
ESH18,2018-02-21 00:30,21,2713.75,2716,2711.75,2715,3716
ESH18,2018-02-21 01:00,21,2715,2718.75,2715,2716.75,5490
ESH18,2018-02-21 01:30,21,2717,2718.75,2713.5,2713.75,5960
ESH18,2018-02-21 02:00,21,2714,2716.25,2708.5,2711,11771
ESH18,2018-02-21 02:30,21,2711,2713.25,2707.5,2710,5988
ESH18,2018-02-21 03:00,21,2709.75,2712.5,2706.5,2711.75,6746
ESH18,2018-02-21 03:30,21,2711.75,2713.25,2708.75,2710.75,6516
ESH18,2018-02-21 04:00,21,2710.75,2711.25,2708.25,2710,4044
ESH18,2018-02-21 04:30,21,2710,2712.5,2709.5,2710.75,5923
ESH18,2018-02-21 05:00,21,2710.75,2711.5,2708,2709.75,4856
ESH18,2018-02-21 05:30,21,2709.75,2712.75,2708,2712.5,3608
ESH18,2018-02-21 06:00,21,2712.5,2714.25,2712.25,2713,9357
ESH18,2018-02-21 06:30,21,2713,2714,2712,2713.75,4974
ESH18,2018-02-21 07:00,21,2713.75,2716.25,2712.5,2715.75,6621
ESH18,2018-02-21 07:30,21,2715.5,2718,2715,2716.25,8629
ESH18,2018-02-21 08:00,21,2716.25,2719.5,2715,2719.25,15353
ESH18,2018-02-21 08:30,21,2719.25,2731.5,2716.25,2727.25,134283
ESH18,2018-02-21 09:00,21,2727.25,2731,2724,2728.75,82102
ESH18,2018-02-21 09:30,21,2728.5,2734.75,2728,2733.75,70301
ESH18,2018-02-21 10:00,21,2733.75,2734.75,2729.25,2734.75,47794
ESH18,2018-02-21 10:30,21,2734.75,2737.25,2731,2731.75,47009
ESH18,2018-02-21 11:00,21,2731.75,2733.25,2726.5,2728.5,47730
ESH18,2018-02-21 11:30,21,2728.5,2734,2727.5,2733.75,34922
ESH18,2018-02-21 12:00,21,2734,2734.5,2731.5,2733.5,20803
ESH18,2018-02-21 12:30,21,2733.25,2735.5,2730,2733.5,25430
ESH18,2018-02-21 13:00,21,2733.75,2747.75,2731,2740.75,147791
ESH18,2018-02-21 13:30,21,2741,2743.5,2728.75,2733.25,128453
ESH18,2018-02-21 14:00,21,2733.25,2733.5,2714.25,2723.5,227156
ESH18,2018-02-21 14:30,21,2723.25,2727.75,2700.25,2700.25,266060
ESH18,2018-02-21 15:00,21,2700,2701.5,2693.5,2698.75,98606
ESH18,2018-02-21 15:30,21,2699,2701,2696.25,2698.5,14461
ESH18,2018-02-21 17:00,22,2698.5,2699.5,2692.25,2695.75,9197
ESH18,2018-02-21 17:30,22,2695.5,2697,2690,2691.25,11242
ESH18,2018-02-21 18:00,22,2691.25,2696.5,2691.25,2694.75,6267
ESH18,2018-02-21 18:30,22,2695,2696,2690.5,2692.75,3378
ESH18,2018-02-21 19:00,22,2692.75,2694,2682,2683.75,13001
ESH18,2018-02-21 19:30,22,2683.75,2688.5,2682.75,2687,11588
ESH18,2018-02-21 20:00,22,2686.75,2690,2685.75,2686,8301
ESH18,2018-02-21 20:30,22,2686.25,2687.5,2684.25,2687.25,4108
ESH18,2018-02-21 21:00,22,2687.25,2688,2685.75,2687.75,3036
ESH18,2018-02-21 21:30,22,2687.5,2688.75,2685.5,2686.25,3336
ESH18,2018-02-21 22:00,22,2686.25,2688.5,2685.5,2687.5,1876
ESH18,2018-02-21 22:30,22,2687.5,2689,2686.5,2688.75,1671
ESH18,2018-02-21 23:00,22,2688.75,2691.75,2687.5,2689.75,4310
ESH18,2018-02-21 23:30,22,2689.75,2691.75,2689.75,2691,2525
ESH18,2018-02-22 00:00,22,2691,2692.5,2689.5,2691.75,2726
ESH18,2018-02-22 00:30,22,2692,2692.5,2690,2691.25,2144
ESH18,2018-02-22 01:00,22,2691,2693.5,2690,2690,6360
ESH18,2018-02-22 01:30,22,2690,2693,2687.25,2692.5,7229
ESH18,2018-02-22 02:00,22,2692.5,2695.75,2688.25,2695.5,15062
ESH18,2018-02-22 02:30,22,2695.5,2696.75,2691,2691.5,8796
ESH18,2018-02-22 03:00,22,2691.5,2693.5,2688.25,2691.75,11215
ESH18,2018-02-22 03:30,22,2692,2696,2690,2695,8800
ESH18,2018-02-22 04:00,22,2695,2699,2694.75,2699,8806
ESH18,2018-02-22 04:30,22,2698.75,2704.25,2698.75,2700.75,14696
ESH18,2018-02-22 05:00,22,2701,2704.25,2699,2704,7649
ESH18,2018-02-22 05:30,22,2703.75,2706,2700.5,2702,10887
ESH18,2018-02-22 06:00,22,2702,2708.25,2702,2707.75,13927
ESH18,2018-02-22 06:30,22,2707.75,2709.5,2704.25,2705.25,13017
ESH18,2018-02-22 07:00,22,2705.25,2706.25,2702.25,2704,13190
ESH18,2018-02-22 07:30,22,2704,2711,2703.75,2709.5,20620
ESH18,2018-02-22 08:00,22,2709.5,2712.75,2709.25,2711.25,20809
ESH18,2018-02-22 08:30,22,2711.5,2723,2707.75,2712.5,177220
ESH18,2018-02-22 09:00,22,2712.75,2719.5,2708.25,2716.75,117351
ESH18,2018-02-22 09:30,22,2717,2723.75,2714.5,2717.75,89572
ESH18,2018-02-22 10:00,22,2717.75,2728,2717,2726.25,78082
ESH18,2018-02-22 10:30,22,2726.25,2730.25,2721.25,2728.25,57761
ESH18,2018-02-22 11:00,22,2728.25,2731,2725.5,2726,49624
ESH18,2018-02-22 11:30,22,2726,2726.75,2715.25,2718,79910
ESH18,2018-02-22 12:00,22,2717.75,2722.25,2711.5,2716,80605
ESH18,2018-02-22 12:30,22,2715.75,2716.5,2706,2712.25,84030
ESH18,2018-02-22 13:00,22,2712.5,2718.75,2711.25,2718.25,54945
ESH18,2018-02-22 13:30,22,2718.25,2719.75,2702.5,2703.5,85113
ESH18,2018-02-22 14:00,22,2703.5,2711,2700.5,2706.5,92685
ESH18,2018-02-22 14:30,22,2706.75,2709.75,2696.5,2703.25,186106
ESH18,2018-02-22 15:00,22,2703.5,2712.25,2701.5,2711.75,57969
ESH18,2018-02-22 15:30,22,2710.5,2714.75,2710.5,2713.75,10018
ESH18,2018-02-22 16:00,22,2713.5,2713.5,2713.5,2713.5,1
ESH18,2018-02-22 17:00,23,2712.75,2714,2710.25,2710.75,5393
ESH18,2018-02-22 17:30,23,2710.75,2713.5,2710.5,2713,2077
ESH18,2018-02-22 18:00,23,2712.75,2714,2710,2710.5,3138
ESH18,2018-02-22 18:30,23,2710.75,2719.75,2710.25,2717.75,8156
ESH18,2018-02-22 19:00,23,2717.75,2719.25,2715,2716.75,3530
ESH18,2018-02-22 19:30,23,2716.5,2718.25,2715.25,2717.75,2532
ESH18,2018-02-22 20:00,23,2718,2722,2717.25,2719.5,2705
ESH18,2018-02-22 20:30,23,2719.5,2721.25,2718.75,2719.5,2102
ESH18,2018-02-22 21:00,23,2719.5,2719.5,2716,2716.75,1993
ESH18,2018-02-22 21:30,23,2716.75,2718.5,2716.25,2718.25,1551
ESH18,2018-02-22 22:00,23,2718,2719,2716.5,2716.5,1372
ESH18,2018-02-22 22:30,23,2716.5,2718.25,2715,2717.75,2011
ESH18,2018-02-22 23:00,23,2717.75,2719.75,2717.25,2719.25,1988
ESH18,2018-02-22 23:30,23,2719.5,2720.75,2718.75,2719.25,2481
ESH18,2018-02-23 00:00,23,2719.25,2727,2718.5,2726.5,7812
ESH18,2018-02-23 00:30,23,2726.5,2727.75,2724.25,2724.75,4119
ESH18,2018-02-23 01:00,23,2724.75,2727.5,2723.5,2724,4465
ESH18,2018-02-23 01:30,23,2723.75,2725.25,2722.25,2723.5,5773
ESH18,2018-02-23 02:00,23,2723.25,2723.5,2717.25,2717.5,10980
ESH18,2018-02-23 02:30,23,2717.25,2720,2715.25,2717.5,7523
ESH18,2018-02-23 03:00,23,2717.25,2718.25,2716,2717.5,5585
ESH18,2018-02-23 03:30,23,2717.75,2721.75,2716.75,2719.5,5682
ESH18,2018-02-23 04:00,23,2719.5,2720.25,2715,2715.75,5990
ESH18,2018-02-23 04:30,23,2715.5,2715.75,2713,2715.5,7436
ESH18,2018-02-23 05:00,23,2715.25,2718.5,2714.75,2717.5,6395
ESH18,2018-02-23 05:30,23,2717.75,2720.75,2716.75,2720.5,5328
ESH18,2018-02-23 06:00,23,2720.5,2723.5,2720.25,2722.75,9997
ESH18,2018-02-23 06:30,23,2722.75,2723.5,2719.5,2719.75,6270
ESH18,2018-02-23 07:00,23,2720,2723.75,2719.75,2720.75,12870
ESH18,2018-02-23 07:30,23,2721,2721.5,2717.25,2718.25,15423
ESH18,2018-02-23 08:00,23,2718.25,2719.25,2715.5,2718.25,18243
ESH18,2018-02-23 08:30,23,2718.25,2722.75,2714.25,2718.75,117121
ESH18,2018-02-23 09:00,23,2719,2722.25,2713,2713.75,90650
ESH18,2018-02-23 09:30,23,2713.75,2722,2712.75,2719.75,72206
ESH18,2018-02-23 10:00,23,2719.75,2724.75,2719,2723,67203
ESH18,2018-02-23 10:30,23,2722.75,2729.25,2722.5,2728.25,63916
ESH18,2018-02-23 11:00,23,2728.5,2729.75,2723.5,2724,42889
ESH18,2018-02-23 11:30,23,2724.25,2726.5,2722.5,2725.75,39244
ESH18,2018-02-23 12:00,23,2725.5,2725.75,2721.5,2725,34425
ESH18,2018-02-23 12:30,23,2725.25,2728.25,2724.5,2727.75,25770
ESH18,2018-02-23 13:00,23,2727.75,2729.5,2723.75,2728.25,37506
ESH18,2018-02-23 13:30,23,2728,2736.5,2726.25,2735.25,71952
ESH18,2018-02-23 14:00,23,2735.25,2743.25,2735,2741.5,83587
ESH18,2018-02-23 14:30,23,2741.5,2747.5,2738.5,2747.5,161270
ESH18,2018-02-23 15:00,23,2747.25,2749.5,2745,2748.25,92667
ESH18,2018-02-23 15:30,23,2747.5,2750.25,2745.75,2746,13267
ESH18,2018-02-25 17:00,26,2751.5,2754,2749.25,2753.5,8181
ESH18,2018-02-25 17:30,26,2753.25,2754.75,2751.75,2752.25,4220
ESH18,2018-02-25 18:00,26,2752,2752.75,2748.25,2749,5385
ESH18,2018-02-25 18:30,26,2749.25,2749.5,2742.5,2745.5,7006
ESH18,2018-02-25 19:00,26,2745.25,2749,2745.25,2748,3403
ESH18,2018-02-25 19:30,26,2748,2749,2744,2746,3876
ESH18,2018-02-25 20:00,26,2746,2747.75,2743.5,2747.5,2820
ESH18,2018-02-25 20:30,26,2747.5,2749,2746.75,2747.5,1715
ESH18,2018-02-25 21:00,26,2747.25,2750.25,2747.25,2749.75,2203
ESH18,2018-02-25 21:30,26,2749.75,2751,2749.5,2749.5,2327
ESH18,2018-02-25 22:00,26,2749.5,2750.5,2749,2750,1374
ESH18,2018-02-25 22:30,26,2750.25,2750.75,2749.75,2750,1301
ESH18,2018-02-25 23:00,26,2750.25,2751,2749.75,2750.5,1632
ESH18,2018-02-25 23:30,26,2750.5,2752.5,2750.25,2752.25,2023
ESH18,2018-02-26 00:00,26,2752,2753.75,2752,2753.25,3770
ESH18,2018-02-26 00:30,26,2753.5,2754.25,2752.25,2752.25,1720
ESH18,2018-02-26 01:00,26,2752.5,2753.5,2750.25,2752,5469
ESH18,2018-02-26 01:30,26,2752,2754.5,2750.5,2752.5,7898
ESH18,2018-02-26 02:00,26,2752.5,2759,2751.25,2757.75,13894
ESH18,2018-02-26 02:30,26,2757.75,2760.25,2756,2759.75,10547
ESH18,2018-02-26 03:00,26,2760,2761.5,2757.5,2758.25,10921
ESH18,2018-02-26 03:30,26,2758.25,2759.5,2756.75,2757.25,4213
ESH18,2018-02-26 04:00,26,2757.25,2760,2757.25,2759.5,5077
ESH18,2018-02-26 04:30,26,2759.75,2760.5,2758,2760,5464
ESH18,2018-02-26 05:00,26,2760.25,2761.25,2758.5,2759.5,4703
ESH18,2018-02-26 05:30,26,2759.5,2760,2758.25,2759,4125
ESH18,2018-02-26 06:00,26,2759,2761,2758.5,2758.75,6454
ESH18,2018-02-26 06:30,26,2758.5,2760,2756.5,2759.75,8103
ESH18,2018-02-26 07:00,26,2759.75,2760,2756.75,2757,6246
ESH18,2018-02-26 07:30,26,2757,2761,2757,2758.25,12185
ESH18,2018-02-26 08:00,26,2758,2760.75,2757.5,2759.25,13728
ESH18,2018-02-26 08:30,26,2759.5,2767.25,2757,2762.5,148699
ESH18,2018-02-26 09:00,26,2762.25,2764,2755,2756.5,93948
ESH18,2018-02-26 09:30,26,2756.25,2759.75,2752.75,2756.5,69710
ESH18,2018-02-26 10:00,26,2756.5,2765.5,2754.5,2764.75,67329
ESH18,2018-02-26 10:30,26,2764.75,2765.75,2761.5,2763,40308
ESH18,2018-02-26 11:00,26,2763.25,2769.25,2762.75,2769.25,51355
ESH18,2018-02-26 11:30,26,2769,2772.5,2765.5,2771.25,54208
ESH18,2018-02-26 12:00,26,2771.5,2773.5,2770.5,2773.5,42552
ESH18,2018-02-26 12:30,26,2773.25,2773.75,2771,2773,26445
ESH18,2018-02-26 13:00,26,2772.75,2775.75,2772.5,2772.75,40731
ESH18,2018-02-26 13:30,26,2772.75,2774.5,2769.5,2772.75,61494
ESH18,2018-02-26 14:00,26,2772.5,2780,2771.75,2779,90819
ESH18,2018-02-26 14:30,26,2779.25,2780.5,2773.75,2779.25,161903
ESH18,2018-02-26 15:00,26,2779.5,2785,2778.5,2784.75,65331
ESH18,2018-02-26 15:30,26,2784.5,2786,2783.75,2784,9096
ESH18,2018-02-26 17:00,27,2783.5,2785,2783.25,2784.25,3250
ESH18,2018-02-26 17:30,27,2784.25,2785.75,2782.75,2783.75,3055
ESH18,2018-02-26 18:00,27,2783.75,2784.25,2782,2782.5,3347
ESH18,2018-02-26 18:30,27,2782.75,2784,2781.5,2784,2099
ESH18,2018-02-26 19:00,27,2783.75,2784.5,2783,2784.5,1442
ESH18,2018-02-26 19:30,27,2784.25,2787,2783.25,2784.5,4547
ESH18,2018-02-26 20:00,27,2784.75,2785.75,2783,2783.75,2733
ESH18,2018-02-26 20:30,27,2783.75,2784.25,2782.75,2782.75,1404
ESH18,2018-02-26 21:00,27,2782.75,2783,2780.25,2781.25,3363
ESH18,2018-02-26 21:30,27,2781.25,2782.25,2780.25,2781,2501
ESH18,2018-02-26 22:00,27,2780.75,2781.25,2779,2779,2548
ESH18,2018-02-26 22:30,27,2779.25,2781,2779,2780,1251
ESH18,2018-02-26 23:00,27,2780,2780.5,2778.5,2779,3088
ESH18,2018-02-26 23:30,27,2779,2779.75,2778.25,2779.5,1537
ESH18,2018-02-27 00:00,27,2779.75,2780.25,2778,2778,2012
ESH18,2018-02-27 00:30,27,2778.25,2778.25,2775.5,2778.25,4950
ESH18,2018-02-27 01:00,27,2778.25,2779,2777,2777,4916
ESH18,2018-02-27 01:30,27,2777.25,2779,2776.25,2778.25,5779
ESH18,2018-02-27 02:00,27,2778.25,2784.25,2777.5,2780.5,14455
ESH18,2018-02-27 02:30,27,2780.75,2781.25,2777,2778.5,7184
ESH18,2018-02-27 03:00,27,2778.5,2780,2775.75,2777.25,6472
ESH18,2018-02-27 03:30,27,2777,2778.25,2775.5,2777.75,4928
ESH18,2018-02-27 04:00,27,2778,2779.25,2776.75,2778.5,5720
ESH18,2018-02-27 04:30,27,2778.5,2782,2778.25,2779.25,8271
ESH18,2018-02-27 05:00,27,2779.25,2781.5,2775.25,2777.25,13870
ESH18,2018-02-27 05:30,27,2777.25,2778,2774.5,2775.5,9575
ESH18,2018-02-27 06:00,27,2775.5,2780,2775.5,2780,9284
ESH18,2018-02-27 06:30,27,2780,2782.25,2779,2780.75,8811
ESH18,2018-02-27 07:00,27,2780.75,2783.5,2779.25,2779.5,10381
ESH18,2018-02-27 07:30,27,2779.25,2782.5,2775.5,2780.75,28852
ESH18,2018-02-27 08:00,27,2780.75,2783,2779,2781.5,23280
ESH18,2018-02-27 08:30,27,2781.75,2784.75,2776.25,2777.5,125103
ESH18,2018-02-27 09:00,27,2777.5,2789.75,2776.75,2786.25,99984
ESH18,2018-02-27 09:30,27,2786.5,2787.5,2766.25,2770,170944
ESH18,2018-02-27 10:00,27,2770,2777.25,2767,2769.75,111043
ESH18,2018-02-27 10:30,27,2769.75,2774.75,2763,2763.25,102816
ESH18,2018-02-27 11:00,27,2763.25,2767.75,2756.75,2762,95280
ESH18,2018-02-27 11:30,27,2762,2772,2761.5,2771.5,69808
ESH18,2018-02-27 12:00,27,2771.5,2773,2767.5,2769.75,44274
ESH18,2018-02-27 12:30,27,2769.75,2770,2762,2763.75,56437
ESH18,2018-02-27 13:00,27,2763.75,2765.5,2756.25,2761,83878
ESH18,2018-02-27 13:30,27,2761,2766.25,2756,2760.25,75712
ESH18,2018-02-27 14:00,27,2760.25,2762,2750.75,2755.25,118039
ESH18,2018-02-27 14:30,27,2755.25,2758,2743.5,2743.5,191786
ESH18,2018-02-27 15:00,27,2743.75,2748.75,2742,2748.75,96929
ESH18,2018-02-27 15:30,27,2748.75,2749.5,2746,2747.25,13480
ESH18,2018-02-27 17:00,28,2746.5,2750.75,2746.25,2749,8945
ESH18,2018-02-27 17:30,28,2748.75,2753.25,2748.75,2752.75,6907
ESH18,2018-02-27 18:00,28,2752.75,2754.5,2752.5,2753,4963
ESH18,2018-02-27 18:30,28,2753,2754,2752,2753,2820
ESH18,2018-02-27 19:00,28,2753.25,2754,2748.5,2749.75,5373
ESH18,2018-02-27 19:30,28,2750,2750,2747,2749,4529
ESH18,2018-02-27 20:00,28,2749,2749.5,2747.5,2748.75,1904
ESH18,2018-02-27 20:30,28,2749,2749.5,2747,2747.5,1807
ESH18,2018-02-27 21:00,28,2748,2748,2738.5,2742,10304
ESH18,2018-02-27 21:30,28,2741.5,2742.75,2738.5,2742.25,4652
ESH18,2018-02-27 22:00,28,2742.25,2742.5,2740,2742.25,1758
ESH18,2018-02-27 22:30,28,2742.25,2745,2742.25,2743.75,1905
ESH18,2018-02-27 23:00,28,2743.5,2746.25,2743.5,2745.5,2410
ESH18,2018-02-27 23:30,28,2745.75,2746,2743,2745,2400
ESH18,2018-02-28 00:00,28,2745,2745.5,2743.25,2745,3074
ESH18,2018-02-28 00:30,28,2745,2747,2745,2745.25,2114
ESH18,2018-02-28 01:00,28,2745.25,2748,2745,2747,6346
ESH18,2018-02-28 01:30,28,2747,2748,2743,2747.75,7629
ESH18,2018-02-28 02:00,28,2747.75,2752,2747.5,2749.5,12543
ESH18,2018-02-28 02:30,28,2749.25,2754,2749.25,2750.5,8417
ESH18,2018-02-28 03:00,28,2750.25,2754.25,2750,2753.25,7847
ESH18,2018-02-28 03:30,28,2753,2754.75,2751.75,2754,7903
ESH18,2018-02-28 04:00,28,2753.75,2754.75,2751.75,2752.75,9355
ESH18,2018-02-28 04:30,28,2752.5,2753.25,2748.5,2749.75,6916
ESH18,2018-02-28 05:00,28,2749.5,2752,2749.5,2751.25,5870
ESH18,2018-02-28 05:30,28,2751.25,2751.25,2746,2746.75,11822
ESH18,2018-02-28 06:00,28,2747,2750,2745.25,2745.5,7005
ESH18,2018-02-28 06:30,28,2745.25,2750,2745.25,2749.75,6347
ESH18,2018-02-28 07:00,28,2749.5,2751,2748,2749,7888
ESH18,2018-02-28 07:30,28,2749,2754.75,2748.75,2751.75,22344
ESH18,2018-02-28 08:00,28,2751.5,2757.25,2751.5,2757.25,22446
ESH18,2018-02-28 08:30,28,2757,2761.75,2749.75,2761.5,123467
ESH18,2018-02-28 09:00,28,2761.75,2762,2755,2760,77501
ESH18,2018-02-28 09:30,28,2760,2761,2743.5,2748.25,109282
ESH18,2018-02-28 10:00,28,2748.25,2749.5,2740.25,2748,122078
ESH18,2018-02-28 10:30,28,2748,2749,2737.5,2746,104671
ESH18,2018-02-28 11:00,28,2746,2748.5,2742.75,2744.25,57335
ESH18,2018-02-28 11:30,28,2744,2754,2741.75,2751.5,65669
ESH18,2018-02-28 12:00,28,2751.25,2753.5,2747.5,2751.75,40243
ESH18,2018-02-28 12:30,28,2751.75,2755.75,2747.25,2755.5,52594
ESH18,2018-02-28 13:00,28,2755.5,2758.5,2753.75,2754.25,57098
ESH18,2018-02-28 13:30,28,2754.25,2754.75,2737.5,2739,85190
ESH18,2018-02-28 14:00,28,2739,2740.5,2727.5,2732,159671
ESH18,2018-02-28 14:30,28,2732.25,2736,2712.5,2713.25,322824
ESH18,2018-02-28 15:00,28,2713.25,2721.5,2712,2719,140831
ESH18,2018-02-28 15:30,28,2719,2720,2714,2718.75,15406
ESH18,2018-02-28 17:00,1,2718.25,2720.75,2714.25,2715,11190
ESH18,2018-02-28 17:30,1,2715.25,2721.25,2714.75,2719.25,3552
ESH18,2018-02-28 18:00,1,2719.25,2719.5,2717,2718.75,4068
ESH18,2018-02-28 18:30,1,2718.5,2722.5,2718.25,2719.5,4668
ESH18,2018-02-28 19:00,1,2719.5,2720.25,2705.5,2707.5,19522
ESH18,2018-02-28 19:30,1,2707.75,2714.25,2703,2711.25,14655
ESH18,2018-02-28 20:00,1,2711,2711.25,2705.25,2707.5,8523
ESH18,2018-02-28 20:30,1,2707.25,2711.5,2706.25,2707.75,6630
ESH18,2018-02-28 21:00,1,2707.5,2709,2705.25,2708.75,6472
ESH18,2018-02-28 21:30,1,2709,2711.5,2708.75,2710.75,5196
ESH18,2018-02-28 22:00,1,2710.5,2711.5,2707.75,2709,2507
ESH18,2018-02-28 22:30,1,2709,2710.25,2707.5,2709,1945
ESH18,2018-02-28 23:00,1,2709.25,2710,2704.25,2706.5,3249
ESH18,2018-02-28 23:30,1,2706.75,2708.25,2704.5,2707.75,2493
ESH18,2018-03-01 00:00,1,2707.75,2710.75,2706,2710.75,3493
ESH18,2018-03-01 00:30,1,2710.5,2714.25,2709.75,2713.5,3085
ESH18,2018-03-01 01:00,1,2713.5,2721,2713.25,2719.25,12850
ESH18,2018-03-01 01:30,1,2719.25,2721,2717.25,2718.75,7737
ESH18,2018-03-01 02:00,1,2718.5,2721,2717.5,2718.75,10110
ESH18,2018-03-01 02:30,1,2719,2722.5,2718,2719.75,9011
ESH18,2018-03-01 03:00,1,2719.75,2719.75,2713.5,2716.5,10268
ESH18,2018-03-01 03:30,1,2716.25,2717.75,2706.25,2708,18870
ESH18,2018-03-01 04:00,1,2708,2711.5,2704,2705.75,14922
ESH18,2018-03-01 04:30,1,2706,2711.75,2705.5,2710,9664
ESH18,2018-03-01 05:00,1,2710.25,2713.25,2709.75,2710,7457
ESH18,2018-03-01 05:30,1,2710.25,2710.5,2698,2702.25,22524
ESH18,2018-03-01 06:00,1,2702.5,2706.5,2701.25,2704.75,15431
ESH18,2018-03-01 06:30,1,2704.75,2708.5,2703.75,2705.5,13209
ESH18,2018-03-01 07:00,1,2705.25,2708.5,2704,2707.75,18962
ESH18,2018-03-01 07:30,1,2707.75,2717.75,2707,2716.25,35160
ESH18,2018-03-01 08:00,1,2716.25,2719.25,2713.25,2713.25,28139
ESH18,2018-03-01 08:30,1,2713.5,2720,2699,2701.5,221603
ESH18,2018-03-01 09:00,1,2701.5,2719.5,2698.5,2719.25,181253
ESH18,2018-03-01 09:30,1,2719.25,2731,2708.25,2710.25,203537
ESH18,2018-03-01 10:00,1,2710.25,2718.25,2706,2709.25,144531
ESH18,2018-03-01 10:30,1,2709.25,2721.75,2707.25,2717.25,103020
ESH18,2018-03-01 11:00,1,2717.25,2718,2699.5,2703.25,115115
ESH18,2018-03-01 11:30,1,2703,2706.25,2695.75,2698,114794
ESH18,2018-03-01 12:00,1,2698,2698,2680.25,2689.5,185764
ESH18,2018-03-01 12:30,1,2689.25,2691.5,2671.5,2671.75,143687
ESH18,2018-03-01 13:00,1,2671.75,2674,2658.5,2673,259052
ESH18,2018-03-01 13:30,1,2672.75,2674.75,2662.75,2670.5,162215
ESH18,2018-03-01 14:00,1,2670.25,2689,2663.5,2682.5,185600
ESH18,2018-03-01 14:30,1,2682.75,2686.25,2667,2675.75,274403
ESH18,2018-03-01 15:00,1,2676,2683.25,2674.5,2678.5,88426
ESH18,2018-03-01 15:30,1,2678.75,2681,2676.5,2679.75,8508
ESH18,2018-03-01 17:00,2,2678.75,2682.5,2676.25,2677,6992
ESH18,2018-03-01 17:30,2,2677,2681,2676.75,2681,2520
ESH18,2018-03-01 18:00,2,2681,2684.5,2680.5,2683.75,5117
ESH18,2018-03-01 18:30,2,2684,2684.5,2682.75,2684.25,2276
ESH18,2018-03-01 19:00,2,2684.25,2684.75,2679.75,2681,4190
ESH18,2018-03-01 19:30,2,2681,2683.25,2676.25,2679.25,8692
ESH18,2018-03-01 20:00,2,2679.25,2679.25,2675.5,2676.25,5140
ESH18,2018-03-01 20:30,2,2676.25,2676.25,2668.75,2672.5,8144
ESH18,2018-03-01 21:00,2,2672.5,2675.5,2669.75,2675.5,4791
ESH18,2018-03-01 21:30,2,2675,2676.5,2669.25,2670.5,6249
ESH18,2018-03-01 22:00,2,2670.5,2676.5,2670.5,2676.25,4553
ESH18,2018-03-01 22:30,2,2676,2677.5,2675,2675.25,2928
ESH18,2018-03-01 23:00,2,2675.5,2677.5,2674.25,2676.75,2930
ESH18,2018-03-01 23:30,2,2676.5,2677.25,2673,2675.25,2847
ESH18,2018-03-02 00:00,2,2675.25,2679,2674.5,2677.25,4325
ESH18,2018-03-02 00:30,2,2677.25,2679.5,2677,2679.25,3190
ESH18,2018-03-02 01:00,2,2679.25,2682.25,2677.75,2678,7459
ESH18,2018-03-02 01:30,2,2678,2678.5,2673.5,2674.75,7211
ESH18,2018-03-02 02:00,2,2674.75,2684.5,2673,2682.25,16420
ESH18,2018-03-02 02:30,2,2682,2683.5,2674.5,2675,10603
ESH18,2018-03-02 03:00,2,2675,2676.5,2670.75,2672.75,12145
ESH18,2018-03-02 03:30,2,2673,2673.25,2668.5,2670,10015
ESH18,2018-03-02 04:00,2,2669.75,2671.5,2667.25,2670,11742
ESH18,2018-03-02 04:30,2,2670.25,2673.75,2663.25,2664.25,20411
ESH18,2018-03-02 05:00,2,2664.25,2666,2659.5,2660.25,24273
ESH18,2018-03-02 05:30,2,2660.25,2667,2658.75,2665.75,17132
ESH18,2018-03-02 06:00,2,2665.75,2668,2662.25,2665.75,17713
ESH18,2018-03-02 06:30,2,2665.75,2667,2655.25,2656.5,28000
ESH18,2018-03-02 07:00,2,2656.5,2661,2652.75,2656.25,40780
ESH18,2018-03-02 07:30,2,2656.25,2665.5,2655.5,2662,35316
ESH18,2018-03-02 08:00,2,2662.25,2663.25,2653,2656.5,35409
ESH18,2018-03-02 08:30,2,2656.5,2663.75,2647,2654.25,250907
ESH18,2018-03-02 09:00,2,2654.5,2659.75,2647.75,2653.5,158084
ESH18,2018-03-02 09:30,2,2653.75,2667,2651.5,2658.25,141023
ESH18,2018-03-02 10:00,2,2658.25,2666.5,2653,2664.75,98424
ESH18,2018-03-02 10:30,2,2664.75,2677.5,2660,2677.25,130273
ESH18,2018-03-02 11:00,2,2677.25,2679.25,2669.5,2678.25,110938
ESH18,2018-03-02 11:30,2,2678.25,2685.5,2672.75,2682.75,91908
ESH18,2018-03-02 12:00,2,2682.75,2683.75,2670,2670.25,86777
ESH18,2018-03-02 12:30,2,2670,2675.5,2663.75,2670.75,90799
ESH18,2018-03-02 13:00,2,2670.75,2681.25,2670.75,2675.25,77777
ESH18,2018-03-02 13:30,2,2675.25,2683,2671.5,2675.75,77203
ESH18,2018-03-02 14:00,2,2675.75,2680.5,2669.5,2679.25,85704
ESH18,2018-03-02 14:30,2,2679,2696,2678.25,2689.75,250202
ESH18,2018-03-02 15:00,2,2690,2691,2688,2690.5,66072
ESH18,2018-03-02 15:30,2,2690,2693.25,2688.5,2690.5,11127
ESH18,2018-03-04 17:00,5,2683.25,2685,2674.25,2677.75,17637
ESH18,2018-03-04 17:30,5,2677.75,2683.75,2677.5,2681.25,7233
ESH18,2018-03-04 18:00,5,2681.25,2689.25,2681.25,2686.5,8088
ESH18,2018-03-04 18:30,5,2686.5,2688.25,2683.25,2683.5,3899
ESH18,2018-03-04 19:00,5,2683.5,2685,2680.25,2683.75,5144
ESH18,2018-03-04 19:30,5,2683.75,2689,2682.25,2682.25,5797
ESH18,2018-03-04 20:00,5,2682,2683,2678.5,2680.5,5118
ESH18,2018-03-04 20:30,5,2680.5,2681,2675.75,2677.5,5564
ESH18,2018-03-04 21:00,5,2677.75,2678.75,2675.25,2678.5,4081
ESH18,2018-03-04 21:30,5,2678.5,2679,2676.75,2677.75,3558
ESH18,2018-03-04 22:00,5,2677.75,2679.25,2677.25,2677.75,1974
ESH18,2018-03-04 22:30,5,2677.5,2677.5,2671.5,2672.25,4439
ESH18,2018-03-04 23:00,5,2672.25,2675.75,2672.25,2674,2696
ESH18,2018-03-04 23:30,5,2673.75,2677.5,2673.5,2675.25,2754
ESH18,2018-03-05 00:00,5,2675.25,2675.75,2672.25,2674.75,2411
ESH18,2018-03-05 00:30,5,2674.75,2675.5,2672.5,2673,2069
ESH18,2018-03-05 01:00,5,2673,2674.5,2668,2668,11550
ESH18,2018-03-05 01:30,5,2668,2670.5,2663.75,2667,13555
ESH18,2018-03-05 02:00,5,2666.75,2679.5,2665,2677,19818
ESH18,2018-03-05 02:30,5,2677.25,2685.5,2675.25,2683,14727
ESH18,2018-03-05 03:00,5,2683,2686,2678.75,2680.5,13298
ESH18,2018-03-05 03:30,5,2680.5,2688.25,2680.25,2687.25,10823
ESH18,2018-03-05 04:00,5,2687.25,2689.25,2684.75,2687,8739
ESH18,2018-03-05 04:30,5,2687,2691.75,2686.75,2690.25,12602
ESH18,2018-03-05 05:00,5,2690.5,2690.75,2685.75,2686.75,10644
ESH18,2018-03-05 05:30,5,2686.75,2686.75,2682,2682,12337
ESH18,2018-03-05 06:00,5,2682,2685.25,2681.5,2682.5,6993
ESH18,2018-03-05 06:30,5,2682.5,2684.5,2678.25,2679.5,11541
ESH18,2018-03-05 07:00,5,2679.5,2685.75,2678.75,2679.75,26527
ESH18,2018-03-05 07:30,5,2679.75,2682.75,2676.25,2678.25,17343
ESH18,2018-03-05 08:00,5,2678,2678.5,2672.5,2676,37386
ESH18,2018-03-05 08:30,5,2676,2684.5,2675,2679.25,162333
ESH18,2018-03-05 09:00,5,2679,2683,2674.5,2683,100406
ESH18,2018-03-05 09:30,5,2683,2695.75,2680.25,2695.25,92225
ESH18,2018-03-05 10:00,5,2695.25,2709,2694,2706.25,157044
ESH18,2018-03-05 10:30,5,2706.5,2714,2705.75,2711.5,101376
ESH18,2018-03-05 11:00,5,2711.25,2716.25,2707,2711.25,88043
ESH18,2018-03-05 11:30,5,2711.25,2716.75,2708.25,2716.5,53910
ESH18,2018-03-05 12:00,5,2716.75,2721.25,2716,2716.75,76050
ESH18,2018-03-05 12:30,5,2716.75,2718.25,2711.75,2716.75,61637
ESH18,2018-03-05 13:00,5,2716.75,2718.5,2708.5,2713.75,74317
ESH18,2018-03-05 13:30,5,2713.75,2724.25,2713,2724,90309
ESH18,2018-03-05 14:00,5,2724,2727.5,2720.25,2721,94570
ESH18,2018-03-05 14:30,5,2721,2727.75,2719.5,2721.25,169156
ESH18,2018-03-05 15:00,5,2721,2721.25,2717.25,2718.25,66308
ESH18,2018-03-05 15:30,5,2718,2719.5,2716.25,2718.75,8276
ESH18,2018-03-05 17:00,6,2719,2721.25,2718,2718.5,4046
ESH18,2018-03-05 17:30,6,2718.5,2721.25,2718,2718.25,3314
ESH18,2018-03-05 18:00,6,2718.5,2719.75,2717.25,2719.75,4287
ESH18,2018-03-05 18:30,6,2719.5,2721.5,2719.25,2721,3846
ESH18,2018-03-05 19:00,6,2721,2721.75,2719.5,2720.75,3045
ESH18,2018-03-05 19:30,6,2720.75,2722.5,2719.5,2719.5,3917
ESH18,2018-03-05 20:00,6,2719.5,2721,2716,2717.75,6357
ESH18,2018-03-05 20:30,6,2717.5,2719,2716.75,2718.75,1783
ESH18,2018-03-05 21:00,6,2718.75,2720.25,2718,2720,1051
ESH18,2018-03-05 21:30,6,2720,2720.75,2719.25,2719.25,1173
ESH18,2018-03-05 22:00,6,2719,2719.75,2718,2719.25,1110
ESH18,2018-03-05 22:30,6,2719.5,2719.75,2717.5,2718,694
ESH18,2018-03-05 23:00,6,2718,2719.75,2717.25,2719,1340
ESH18,2018-03-05 23:30,6,2719,2720.5,2718.5,2720,1570
ESH18,2018-03-06 00:00,6,2720,2722.75,2718.5,2721.75,2427
ESH18,2018-03-06 00:30,6,2721.75,2724,2721.5,2724,1737
ESH18,2018-03-06 01:00,6,2723.75,2725.5,2721.5,2724,5648
ESH18,2018-03-06 01:30,6,2724,2727.25,2723,2726.5,8383
ESH18,2018-03-06 02:00,6,2726.5,2726.75,2722.75,2724.5,8957
ESH18,2018-03-06 02:30,6,2724.75,2726.25,2721.5,2723.25,5178
ESH18,2018-03-06 03:00,6,2723.25,2725.25,2722.25,2723.75,5576
ESH18,2018-03-06 03:30,6,2723.75,2725,2722.5,2724.5,2962
ESH18,2018-03-06 04:00,6,2724.5,2725,2722,2722.25,4152
ESH18,2018-03-06 04:30,6,2722.25,2726,2722.25,2724.75,5456
ESH18,2018-03-06 05:00,6,2724.75,2731.5,2724,2730,17574
ESH18,2018-03-06 05:30,6,2730,2734.5,2729.5,2732.75,18801
ESH18,2018-03-06 06:00,6,2732.75,2733,2727.75,2728,9315
ESH18,2018-03-06 06:30,6,2728,2730.75,2727.5,2730.5,8850
ESH18,2018-03-06 07:00,6,2730.5,2732,2728.75,2729,12892
ESH18,2018-03-06 07:30,6,2728.75,2730.25,2725.75,2727.25,20248
ESH18,2018-03-06 08:00,6,2727.25,2732,2725.75,2731.25,27479
ESH18,2018-03-06 08:30,6,2731.5,2732.75,2719.75,2725.25,151231
ESH18,2018-03-06 09:00,6,2725.5,2727.5,2717.25,2726.25,105303
ESH18,2018-03-06 09:30,6,2726,2728.5,2712.75,2714.75,123004
ESH18,2018-03-06 10:00,6,2715,2720.75,2711.25,2714,119121
ESH18,2018-03-06 10:30,6,2714.25,2720,2710.25,2719.5,70252
ESH18,2018-03-06 11:00,6,2719.75,2720,2714.5,2715.25,49655
ESH18,2018-03-06 11:30,6,2715.25,2728,2714.25,2727.75,69274
ESH18,2018-03-06 12:00,6,2727.75,2730,2726,2728.25,63864
ESH18,2018-03-06 12:30,6,2728.5,2730,2720.75,2722.5,52569
ESH18,2018-03-06 13:00,6,2722.5,2724.75,2720,2722,47414
ESH18,2018-03-06 13:30,6,2722,2730.5,2722,2728,54682
ESH18,2018-03-06 14:00,6,2727.75,2728.75,2721.5,2726.25,53571
ESH18,2018-03-06 14:30,6,2726.25,2729,2722.25,2727.5,119063
ESH18,2018-03-06 15:00,6,2727.5,2728.25,2723,2724,46416
ESH18,2018-03-06 15:30,6,2723.5,2725.5,2723.5,2724,5925
ESH18,2018-03-06 17:00,7,2700,2700.75,2690,2690.5,52635
ESH18,2018-03-06 17:30,7,2690.5,2696.75,2690.5,2693,14864
ESH18,2018-03-06 18:00,7,2693,2695,2682.5,2683.5,23418
ESH18,2018-03-06 18:30,7,2683.5,2689,2681.25,2686.75,14726
ESH18,2018-03-06 19:00,7,2687,2695,2686,2693,13623
ESH18,2018-03-06 19:30,7,2693.25,2703.5,2692.5,2703.25,14928
ESH18,2018-03-06 20:00,7,2703,2704.75,2698,2699,10988
ESH18,2018-03-06 20:30,7,2699,2701.25,2695.25,2697.5,7153
ESH18,2018-03-06 21:00,7,2697.25,2699.5,2693.75,2695.5,4669
ESH18,2018-03-06 21:30,7,2695.5,2696,2692.5,2694,4167
ESH18,2018-03-06 22:00,7,2694,2694.5,2690,2691,4746
ESH18,2018-03-06 22:30,7,2691,2697.75,2690,2696,5368
ESH18,2018-03-06 23:00,7,2696.25,2697,2691,2691.5,2996
ESH18,2018-03-06 23:30,7,2691.5,2694,2687.75,2691.5,5723
ESH18,2018-03-07 00:00,7,2691.5,2693.5,2688.25,2688.25,3942
ESH18,2018-03-07 00:30,7,2688.25,2695,2684.75,2693.5,7513
ESH18,2018-03-07 01:00,7,2693.75,2697.25,2690.75,2695,10118
ESH18,2018-03-07 01:30,7,2695,2701.75,2694.25,2701,11383
ESH18,2018-03-07 02:00,7,2701,2704.5,2698.25,2703.25,13859
ESH18,2018-03-07 02:30,7,2703.25,2703.5,2698.25,2699.25,9011
ESH18,2018-03-07 03:00,7,2699.25,2700.75,2695,2698.75,9628
ESH18,2018-03-07 03:30,7,2699,2700,2694.5,2697.5,6180
ESH18,2018-03-07 04:00,7,2697.5,2704.5,2696.25,2703,8882
ESH18,2018-03-07 04:30,7,2702.75,2704.25,2697.25,2698,8218
ESH18,2018-03-07 05:00,7,2698.25,2699.25,2694,2696.5,10759
ESH18,2018-03-07 05:30,7,2696.5,2700.5,2696.25,2697.75,12510
ESH18,2018-03-07 06:00,7,2697.75,2706.75,2697.75,2706.25,18774
ESH18,2018-03-07 06:30,7,2706.5,2706.5,2702.75,2705,10094
ESH18,2018-03-07 07:00,7,2705,2709.75,2701.75,2708.75,23753
ESH18,2018-03-07 07:30,7,2708.75,2709,2703.75,2705.25,23240
ESH18,2018-03-07 08:00,7,2705.5,2706.25,2700.25,2702.25,27567
ESH18,2018-03-07 08:30,7,2702.5,2716.75,2700.25,2709.25,184837
ESH18,2018-03-07 09:00,7,2709.25,2718.5,2708.5,2717,120945
ESH18,2018-03-07 09:30,7,2716.75,2723.5,2715,2721.5,99378
ESH18,2018-03-07 10:00,7,2721.25,2722.25,2711.25,2715.25,76362
ESH18,2018-03-07 10:30,7,2715.25,2718.75,2706.75,2707.25,62628
ESH18,2018-03-07 11:00,7,2707,2709,2700.75,2705.75,116389
ESH18,2018-03-07 11:30,7,2705.5,2710,2703.75,2709,66957
ESH18,2018-03-07 12:00,7,2708.75,2712.75,2701.25,2712.5,76815
ESH18,2018-03-07 12:30,7,2712.5,2714.75,2709.5,2712,53085
ESH18,2018-03-07 13:00,7,2712,2717.25,2709.5,2713.25,62075
ESH18,2018-03-07 13:30,7,2713.25,2720.5,2713.25,2716.25,66776
ESH18,2018-03-07 14:00,7,2716.5,2725,2715.5,2724,89475
ESH18,2018-03-07 14:30,7,2724.25,2730.25,2723.75,2726,127434
ESH18,2018-03-07 15:00,7,2726.25,2727,2722,2723.25,45128
ESH18,2018-03-07 15:30,7,2722.75,2724,2721.25,2722.75,5253
ESH18,2018-03-07 17:00,8,2722.5,2723.25,2720,2721.25,4502
ESH18,2018-03-07 17:30,8,2721.25,2723.25,2721,2722.25,1732
ESH18,2018-03-07 18:00,8,2722.25,2724.25,2720,2720.5,4518
ESH18,2018-03-07 18:30,8,2720.5,2721.5,2720,2721,2691
ESH18,2018-03-07 19:00,8,2721.25,2726.25,2720.5,2725.25,5239
ESH18,2018-03-07 19:30,8,2725.25,2725.75,2723,2724.75,2537
ESH18,2018-03-07 20:00,8,2724.75,2726,2724.25,2725.75,2357
ESH18,2018-03-07 20:30,8,2725.75,2726.5,2723,2723.25,4098
ESH18,2018-03-07 21:00,8,2723,2727.25,2722,2726.25,2538
ESH18,2018-03-07 21:30,8,2726.5,2726.75,2724.5,2725,2619
ESH18,2018-03-07 22:00,8,2725.25,2725.5,2723.25,2724.75,1975
ESH18,2018-03-07 22:30,8,2725,2725.75,2724.5,2724.75,757
ESH18,2018-03-07 23:00,8,2724.75,2725.25,2721.75,2722.25,2046
ESH18,2018-03-07 23:30,8,2722.5,2723,2721.75,2722.5,1332
ESH18,2018-03-08 00:00,8,2722.5,2724.5,2721.75,2723.75,1432
ESH18,2018-03-08 00:30,8,2723.75,2726.25,2723.25,2725.25,1283
ESH18,2018-03-08 01:00,8,2725,2729,2724.75,2726.25,6476
ESH18,2018-03-08 01:30,8,2726.5,2728,2724.5,2725.25,3344
ESH18,2018-03-08 02:00,8,2725.25,2725.75,2721,2721.75,8202
ESH18,2018-03-08 02:30,8,2722,2724.25,2720.75,2722,4508
ESH18,2018-03-08 03:00,8,2722.25,2725.75,2721,2724.5,4306
ESH18,2018-03-08 03:30,8,2724.75,2725.25,2722.75,2722.75,3279
ESH18,2018-03-08 04:00,8,2722.75,2725.25,2722.5,2724.5,3208
ESH18,2018-03-08 04:30,8,2724.5,2725.75,2723.5,2725,4202
ESH18,2018-03-08 05:00,8,2725,2727,2723.75,2726.5,4201
ESH18,2018-03-08 05:30,8,2726.5,2728.75,2726,2728.5,3929
ESH18,2018-03-08 06:00,8,2728.75,2733.5,2728.25,2732.5,11602
ESH18,2018-03-08 06:30,8,2732.5,2733.25,2730,2731.25,7140
ESH18,2018-03-08 07:00,8,2731,2732.75,2730,2731,7905
ESH18,2018-03-08 07:30,8,2731,2731.75,2727.75,2729.5,16915
ESH18,2018-03-08 08:00,8,2729.75,2736.5,2729.5,2733.5,32564
ESH18,2018-03-08 08:30,8,2733.5,2737.25,2730,2731,114313
ESH18,2018-03-08 09:00,8,2731,2734.25,2727,2729.5,90852
ESH18,2018-03-08 09:30,8,2729.5,2731.25,2725,2729.25,67093
ESH18,2018-03-08 10:00,8,2729.25,2735.75,2727.25,2731.75,60807
ESH18,2018-03-08 10:30,8,2731.5,2731.75,2726,2730.25,52314
ESH18,2018-03-08 11:00,8,2730.25,2731.5,2722.5,2728.25,69843
ESH18,2018-03-08 11:30,8,2728.25,2730.25,2724.5,2727.5,49155
ESH18,2018-03-08 12:00,8,2727.75,2731,2722.75,2725,47534
ESH18,2018-03-08 12:30,8,2725.25,2728,2722,2727.25,32825
ESH18,2018-03-08 13:00,8,2727.5,2728.5,2723.25,2728.25,25185
ESH18,2018-03-08 13:30,8,2728.25,2735,2726,2734.5,42646
ESH18,2018-03-08 14:00,8,2734.5,2740.5,2734.25,2737.5,68854
ESH18,2018-03-08 14:30,8,2737.5,2739.5,2727.5,2739,147264
ESH18,2018-03-08 15:00,8,2738.75,2740,2737.5,2739.25,52726
ESH18,2018-03-08 15:30,8,2739.5,2739.5,2737.25,2738.25,5199
ESH18,2018-03-08 17:00,9,2736.5,2739.25,2736.5,2739.25,2581
ESH18,2018-03-08 17:30,9,2739.25,2742.75,2737.5,2738.5,6548
ESH18,2018-03-08 18:00,9,2738.5,2739.5,2736.5,2738,4774
ESH18,2018-03-08 18:30,9,2738.25,2742,2737,2740.25,4283
ESH18,2018-03-08 19:00,9,2740,2744.5,2740,2744,4743
ESH18,2018-03-08 19:30,9,2744.25,2744.25,2741.25,2741.5,3212
ESH18,2018-03-08 20:00,9,2741.5,2741.5,2735.5,2737.25,5419
ESH18,2018-03-08 20:30,9,2737.25,2739,2736,2737.75,2395
ESH18,2018-03-08 21:00,9,2737.75,2738.75,2736.5,2738.75,1597
ESH18,2018-03-08 21:30,9,2738.75,2739.5,2736.25,2738.75,2116
ESH18,2018-03-08 22:00,9,2739,2739.25,2736.25,2736.75,2809
ESH18,2018-03-08 22:30,9,2736.75,2738,2734,2737.75,3039
ESH18,2018-03-08 23:00,9,2738,2738.25,2735.75,2737.25,1922
ESH18,2018-03-08 23:30,9,2737.25,2738.75,2737,2738,1124
ESH18,2018-03-09 00:00,9,2738,2740,2737.5,2739.75,1099
ESH18,2018-03-09 00:30,9,2739.75,2739.75,2737.25,2738.25,780
ESH18,2018-03-09 01:00,9,2738.25,2738.25,2735.5,2736.75,2147
ESH18,2018-03-09 01:30,9,2736.75,2738.25,2735.25,2736.75,1898
ESH18,2018-03-09 02:00,9,2737,2739.25,2735.25,2737.25,4284
ESH18,2018-03-09 02:30,9,2737.5,2740.75,2736.75,2739.5,4121
ESH18,2018-03-09 03:00,9,2739.25,2740,2736.75,2738.25,2645
ESH18,2018-03-09 03:30,9,2738.25,2739.5,2738,2738.75,1547
ESH18,2018-03-09 04:00,9,2739,2739.75,2737.5,2737.5,1874
ESH18,2018-03-09 04:30,9,2737.5,2742,2737,2742,3026
ESH18,2018-03-09 05:00,9,2741.75,2742,2739.5,2740.5,2833
ESH18,2018-03-09 05:30,9,2740.25,2740.5,2737.25,2738,2488
ESH18,2018-03-09 06:00,9,2737.75,2740.5,2737.5,2740,2719
ESH18,2018-03-09 06:30,9,2740.25,2741.25,2739.5,2739.5,2615
ESH18,2018-03-09 07:00,9,2739.5,2739.75,2730,2734,15676
ESH18,2018-03-09 07:30,9,2734,2758.75,2733.75,2755.75,79499
ESH18,2018-03-09 08:00,9,2755.75,2759.25,2753.75,2754.75,26769
ESH18,2018-03-09 08:30,9,2755,2758.5,2751.5,2757.25,82823
ESH18,2018-03-09 09:00,9,2757.25,2764.25,2755.5,2762.5,58729
ESH18,2018-03-09 09:30,9,2762.5,2769.75,2761,2765.75,48816
ESH18,2018-03-09 10:00,9,2765.75,2769.5,2764.75,2769.25,27198
ESH18,2018-03-09 10:30,9,2769.25,2770,2767.5,2769.5,23126
ESH18,2018-03-09 11:00,9,2769.5,2775.25,2769.25,2772.75,49855
ESH18,2018-03-09 11:30,9,2772.5,2776.5,2772.25,2772.75,19381
ESH18,2018-03-09 12:00,9,2772.75,2777.75,2772.75,2776.75,23725
ESH18,2018-03-09 12:30,9,2776.75,2778.75,2775.5,2777.75,24117
ESH18,2018-03-09 13:00,9,2777.75,2781,2775.75,2777.5,33068
ESH18,2018-03-09 13:30,9,2777.75,2780.5,2777.25,2780.25,27649
ESH18,2018-03-09 14:00,9,2780.25,2781.75,2778,2780.5,45783
ESH18,2018-03-09 14:30,9,2780.25,2787,2779.25,2786.25,122283
ESH18,2018-03-09 15:00,9,2786.25,2786.75,2783,2783.25,60585
ESH18,2018-03-09 15:30,9,2783,2784.25,2781.75,2783.5,5538
ESH18,2018-03-11 17:00,12,2784,2789,2783.5,2788.75,3002
ESH18,2018-03-11 17:30,12,2788.75,2792,2788.5,2791.5,2989
ESH18,2018-03-11 18:00,12,2791.75,2793.5,2791.75,2791.75,1555
ESH18,2018-03-11 18:30,12,2792,2792.75,2790.25,2791.25,2266
ESH18,2018-03-11 19:00,12,2791.25,2792.5,2789.25,2792,3608
ESH18,2018-03-11 19:30,12,2792,2794,2792,2792.5,1884
ESH18,2018-03-11 20:00,12,2792.5,2793.75,2791.5,2792.25,1864
ESH18,2018-03-11 20:30,12,2792.25,2792.25,2790,2791.25,3830
ESH18,2018-03-11 21:00,12,2791.25,2793.75,2790.5,2793.75,2404
ESH18,2018-03-11 21:30,12,2793.75,2794.75,2793.25,2793.75,2066
ESH18,2018-03-11 22:00,12,2794,2796,2793.25,2794,2424
ESH18,2018-03-11 22:30,12,2794.25,2795.25,2793.75,2794.25,1262
ESH18,2018-03-11 23:00,12,2794.5,2797,2794,2794.25,1836
ESH18,2018-03-11 23:30,12,2794.25,2794.5,2791.25,2793.75,2826
ESH18,2018-03-12 00:00,12,2793.75,2795.5,2793.25,2793.25,1775
ESH18,2018-03-12 00:30,12,2793.5,2796,2792.75,2796,1659
ESH18,2018-03-12 01:00,12,2796,2799,2795.25,2798.5,2555
ESH18,2018-03-12 01:30,12,2798.75,2799.75,2797.75,2798.75,3148
ESH18,2018-03-12 02:00,12,2798.75,2800,2797.5,2799.25,2630
ESH18,2018-03-12 02:30,12,2799.5,2800.5,2799.25,2799.5,3044
ESH18,2018-03-12 03:00,12,2799.25,2799.5,2793.5,2794.25,7299
ESH18,2018-03-12 03:30,12,2794.5,2795,2790.75,2793.5,4640
ESH18,2018-03-12 04:00,12,2793.75,2794.75,2791.5,2794.5,3989
ESH18,2018-03-12 04:30,12,2794.25,2795.25,2793,2793.25,2369
ESH18,2018-03-12 05:00,12,2793.5,2795.75,2792,2794.5,3212
ESH18,2018-03-12 05:30,12,2794.5,2795.25,2792.5,2793.75,3734
ESH18,2018-03-12 06:00,12,2793.75,2794.5,2791,2792,4596
ESH18,2018-03-12 06:30,12,2792,2792.5,2789.25,2791,5539
ESH18,2018-03-12 07:00,12,2791,2791.25,2789,2789.75,5842
ESH18,2018-03-12 07:30,12,2789.75,2790.5,2788,2788.25,4478
ESH18,2018-03-12 08:00,12,2788.5,2790.5,2787.5,2790,5600
ESH18,2018-03-12 08:30,12,2790,2797.25,2788,2793.75,40141
ESH18,2018-03-12 09:00,12,2793.75,2794.5,2790.25,2792,25443
ESH18,2018-03-12 09:30,12,2791.75,2792,2783.75,2783.75,30126
ESH18,2018-03-12 10:00,12,2783.75,2786.75,2779,2779.75,32268
ESH18,2018-03-12 10:30,12,2779.75,2786.75,2779.25,2784.75,35673
ESH18,2018-03-12 11:00,12,2784.75,2788.5,2784.75,2786.75,18006
ESH18,2018-03-12 11:30,12,2786.75,2788.25,2782.75,2784.75,14382
ESH18,2018-03-12 12:00,12,2784.75,2787.75,2784.5,2785.75,9845
ESH18,2018-03-12 12:30,12,2786,2789.25,2784.75,2784.75,11968
ESH18,2018-03-12 13:00,12,2785,2787.75,2780.75,2782.5,15932
ESH18,2018-03-12 13:30,12,2782.5,2783.75,2779.25,2781,14057
ESH18,2018-03-12 14:00,12,2781,2786.5,2780.75,2785.75,17532
ESH18,2018-03-12 14:30,12,2785.75,2792,2782.75,2782.75,56860
ESH18,2018-03-12 15:00,12,2783,2785,2782.5,2784.5,19285
ESH18,2018-03-12 15:30,12,2783.5,2784.75,2782.25,2783,4085
ESH18,2018-03-12 17:00,13,2782.25,2784,2781.5,2783,1125
ESH18,2018-03-12 17:30,13,2783,2784.5,2783,2783.5,324
ESH18,2018-03-12 18:00,13,2783.75,2783.75,2781.5,2781.75,565
ESH18,2018-03-12 18:30,13,2781.75,2782.75,2781.75,2782.75,225
ESH18,2018-03-12 19:00,13,2782.75,2783.5,2782,2782.75,541
ESH18,2018-03-12 19:30,13,2782.5,2783.5,2782.25,2783.5,593
ESH18,2018-03-12 20:00,13,2783.25,2784,2782.5,2782.5,856
ESH18,2018-03-12 20:30,13,2782.5,2784.75,2782,2783.5,1488
ESH18,2018-03-12 21:00,13,2783.5,2783.5,2782.25,2783,521
ESH18,2018-03-12 21:30,13,2782.75,2783.25,2782.25,2783.25,369
ESH18,2018-03-12 22:00,13,2783,2783.5,2782.75,2783.25,348
ESH18,2018-03-12 22:30,13,2783.5,2784,2783,2783.5,444
ESH18,2018-03-12 23:00,13,2783.5,2784.25,2783.25,2784,507
ESH18,2018-03-12 23:30,13,2784.25,2785.5,2784,2785.25,993
ESH18,2018-03-13 00:00,13,2785,2786,2784.25,2785,888
ESH18,2018-03-13 00:30,13,2785,2786,2784.75,2785.5,534
ESH18,2018-03-13 01:00,13,2785.5,2786,2785,2785.75,605
ESH18,2018-03-13 01:30,13,2785.5,2785.5,2784.75,2785,191
ESH18,2018-03-13 02:00,13,2785,2787.5,2785,2787.25,1091
ESH18,2018-03-13 02:30,13,2787.25,2788.25,2786,2787.25,1082
ESH18,2018-03-13 03:00,13,2787.5,2789.25,2787.25,2787.75,2191
ESH18,2018-03-13 03:30,13,2787.75,2789,2786.75,2788.25,1179
ESH18,2018-03-13 04:00,13,2788.5,2791,2788.25,2789.75,1995
ESH18,2018-03-13 04:30,13,2789.75,2790.5,2788,2789.25,1969
ESH18,2018-03-13 05:00,13,2789.5,2790.75,2789,2790.5,1717
ESH18,2018-03-13 05:30,13,2790.5,2791.25,2789.25,2790.25,1334
ESH18,2018-03-13 06:00,13,2790.25,2791,2788.75,2790,1830
ESH18,2018-03-13 06:30,13,2790,2790.5,2789,2789.5,1819
ESH18,2018-03-13 07:00,13,2789.75,2790.25,2787.25,2787.5,2825
ESH18,2018-03-13 07:30,13,2787.5,2800,2787.25,2794.75,41377
ESH18,2018-03-13 08:00,13,2794.75,2797.75,2792,2796.75,7707
ESH18,2018-03-13 08:30,13,2796.5,2802.5,2793.75,2797.25,27713
ESH18,2018-03-13 09:00,13,2797.25,2799,2793.75,2795.5,22914
ESH18,2018-03-13 09:30,13,2795.5,2796,2788.25,2788.5,27841
ESH18,2018-03-13 10:00,13,2788.75,2789,2779.75,2782.25,31951
ESH18,2018-03-13 10:30,13,2782.5,2784.25,2778.25,2780,30587
ESH18,2018-03-13 11:00,13,2780,2781.5,2769.5,2775.5,35661
ESH18,2018-03-13 11:30,13,2775.25,2781.75,2775.25,2780,17511
ESH18,2018-03-13 12:00,13,2779.75,2783.5,2779,2780.75,14911
ESH18,2018-03-13 12:30,13,2780.75,2782.75,2773.75,2774.5,17418
ESH18,2018-03-13 13:00,13,2774.5,2777,2770.25,2771.75,16446
ESH18,2018-03-13 13:30,13,2772,2777.25,2767.25,2770,17904
ESH18,2018-03-13 14:00,13,2770.25,2772.75,2761.25,2762.75,29219
ESH18,2018-03-13 14:30,13,2763,2767.75,2758.5,2765,56506
ESH18,2018-03-13 15:00,13,2765,2769.5,2764.5,2768,16577
ESH18,2018-03-13 15:30,13,2768.5,2768.75,2763.75,2763.75,2610
ESH18,2018-03-13 17:00,14,2763,2763,2758.25,2761.25,1892
ESH18,2018-03-13 17:30,14,2761.25,2763.75,2761,2763.25,880
ESH18,2018-03-13 18:00,14,2763.25,2764.25,2761.5,2763,951
ESH18,2018-03-13 18:30,14,2762.75,2765,2762.25,2764,1196
ESH18,2018-03-13 19:00,14,2764,2766.5,2763.75,2764.5,1910
ESH18,2018-03-13 19:30,14,2764.5,2766.25,2763.75,2763.75,1125
ESH18,2018-03-13 20:00,14,2764,2764.5,2761.25,2762,1837
ESH18,2018-03-13 20:30,14,2762,2763,2760.25,2762,1417
ESH18,2018-03-13 21:00,14,2762,2763.25,2761.75,2761.75,607
ESH18,2018-03-13 21:30,14,2761.5,2763.25,2759.25,2759.75,1056
ESH18,2018-03-13 22:00,14,2760,2761,2758.5,2760.75,823
ESH18,2018-03-13 22:30,14,2760.75,2762.75,2760.5,2761.75,689
ESH18,2018-03-13 23:00,14,2761.5,2765.25,2761.5,2765,621
ESH18,2018-03-13 23:30,14,2765,2765.25,2764,2764.5,184
ESH18,2018-03-14 00:00,14,2764.75,2765,2763,2763.5,341
ESH18,2018-03-14 00:30,14,2763.25,2765.25,2762.25,2763.75,508
ESH18,2018-03-14 01:00,14,2764,2765.75,2764,2764.5,407
ESH18,2018-03-14 01:30,14,2764.5,2765.25,2763.75,2765.25,583
ESH18,2018-03-14 02:00,14,2765.25,2768.25,2765,2767,1435
ESH18,2018-03-14 02:30,14,2767,2774.25,2767,2774.25,3167
ESH18,2018-03-14 03:00,14,2774,2778.25,2772.5,2775.5,5815
ESH18,2018-03-14 03:30,14,2775.5,2778,2773.5,2775.75,3449
ESH18,2018-03-14 04:00,14,2775.75,2778.5,2775.5,2777,2421
ESH18,2018-03-14 04:30,14,2777.25,2777.5,2775,2777,2274
ESH18,2018-03-14 05:00,14,2777,2779.5,2774.75,2776.5,2457
ESH18,2018-03-14 05:30,14,2776.5,2777.25,2774,2774.25,1335
ESH18,2018-03-14 06:00,14,2774.5,2777.25,2774.25,2775.5,1428
ESH18,2018-03-14 06:30,14,2775.5,2776.75,2774.75,2776.25,1433
ESH18,2018-03-14 07:00,14,2776.5,2777,2773.75,2775.25,2897
ESH18,2018-03-14 07:30,14,2774.75,2778,2772.75,2774.5,4715
ESH18,2018-03-14 08:00,14,2774.75,2777,2773.5,2776.25,3779
ESH18,2018-03-14 08:30,14,2776.25,2778.25,2767.25,2770.5,25221
ESH18,2018-03-14 09:00,14,2770.75,2774,2761.75,2766.25,21330
ESH18,2018-03-14 09:30,14,2766.25,2768.75,2763.5,2765.75,16707
ESH18,2018-03-14 10:00,14,2765.75,2767,2757.5,2762.25,21399
ESH18,2018-03-14 10:30,14,2762.25,2763.5,2748,2751,31520
ESH18,2018-03-14 11:00,14,2751,2754,2746,2751.75,21121
ESH18,2018-03-14 11:30,14,2751.75,2757.75,2750.5,2752.75,22463
ESH18,2018-03-14 12:00,14,2752.5,2752.5,2746.25,2749.75,14450
ESH18,2018-03-14 12:30,14,2749.75,2763.25,2749.75,2759.75,12454
ESH18,2018-03-14 13:00,14,2760,2761.25,2754.25,2755.75,8195
ESH18,2018-03-14 13:30,14,2756,2758.5,2744.75,2752.75,18507
ESH18,2018-03-14 14:00,14,2753,2753.5,2745.25,2747,20321
ESH18,2018-03-14 14:30,14,2747,2750.75,2744.25,2750.25,33084
ESH18,2018-03-14 15:00,14,2750,2751,2748,2749.75,10190
ESH18,2018-03-14 15:30,14,2750,2752,2749.75,2751,1516
ESH18,2018-03-14 17:00,15,2750.75,2753.25,2750,2752,465
ESH18,2018-03-14 17:30,15,2752.25,2753.75,2752,2753.5,209
ESH18,2018-03-14 18:00,15,2753.5,2754,2752.25,2753.5,617
ESH18,2018-03-14 18:30,15,2753.75,2753.75,2748.75,2752.25,1269
ESH18,2018-03-14 19:00,15,2752,2755.5,2751.5,2751.5,1417
ESH18,2018-03-14 19:30,15,2751.75,2752,2741.25,2742,2219
ESH18,2018-03-14 20:00,15,2741.75,2743.25,2741,2742.5,1176
ESH18,2018-03-14 20:30,15,2742.75,2746.5,2742.75,2745.25,712
ESH18,2018-03-14 21:00,15,2745.25,2750.25,2745.25,2750,1159
ESH18,2018-03-14 21:30,15,2750.25,2758.5,2750,2755,4574
ESH18,2018-03-14 22:00,15,2755,2756,2753.25,2753.5,627
ESH18,2018-03-14 22:30,15,2753.5,2754.25,2752.5,2754.25,413
ESH18,2018-03-14 23:00,15,2754.25,2755,2753.25,2754.25,270
ESH18,2018-03-14 23:30,15,2754.25,2754.75,2753,2753.25,148
ESH18,2018-03-15 00:00,15,2753.25,2753.75,2749.75,2751,446
ESH18,2018-03-15 00:30,15,2751.25,2755.75,2751.25,2755.5,577
ESH18,2018-03-15 01:00,15,2755.5,2755.75,2754.5,2755.25,281
ESH18,2018-03-15 01:30,15,2755.5,2756.25,2754.75,2755.5,346
ESH18,2018-03-15 02:00,15,2755.25,2757.25,2755,2757.25,942
ESH18,2018-03-15 02:30,15,2757,2758.25,2756.75,2757,672
ESH18,2018-03-15 03:00,15,2756.75,2757,2753.25,2754.5,2201
ESH18,2018-03-15 03:30,15,2754.5,2755,2752.75,2755,906
ESH18,2018-03-15 04:00,15,2754.75,2757.5,2753,2756.5,1352
ESH18,2018-03-15 04:30,15,2756.5,2756.75,2755.25,2755.5,793
ESH18,2018-03-15 05:00,15,2755.25,2755.25,2750.5,2751.75,2738
ESH18,2018-03-15 05:30,15,2751.75,2752.25,2748.75,2749,1954
ESH18,2018-03-15 06:00,15,2749,2751.75,2748.5,2751.25,1538
ESH18,2018-03-15 06:30,15,2751.5,2753.25,2750.5,2751,1002
ESH18,2018-03-15 07:00,15,2751,2752.25,2749.75,2750.75,1656
ESH18,2018-03-15 07:30,15,2750.75,2755.25,2750.5,2753.5,2496
ESH18,2018-03-15 08:00,15,2753.5,2756,2752.25,2755.75,2467
ESH18,2018-03-15 08:30,15,2755.75,2756.75,2747.5,2749.75,12958
ESH18,2018-03-15 09:00,15,2749.75,2756.25,2749.5,2754,12858
ESH18,2018-03-15 09:30,15,2754,2756.25,2750.5,2754.5,8198
ESH18,2018-03-15 10:00,15,2754.75,2763.5,2754.25,2761,10718
ESH18,2018-03-15 10:30,15,2761.25,2762,2752,2755.5,7928
ESH18,2018-03-15 11:00,15,2755.5,2758.25,2754.25,2754.75,5948
ESH18,2018-03-15 11:30,15,2754.75,2756,2752,2753.25,6128
ESH18,2018-03-15 12:00,15,2753.25,2755,2750.25,2752.75,5319
ESH18,2018-03-15 12:30,15,2753,2754,2742.75,2743,7353
ESH18,2018-03-15 13:00,15,2743,2748.25,2742,2744.75,6270
ESH18,2018-03-15 13:30,15,2744.75,2748.25,2742.5,2748,5549
ESH18,2018-03-15 14:00,15,2748,2750.25,2744.25,2750.25,5521
ESH18,2018-03-15 14:30,15,2750.5,2751.25,2747.25,2747.5,9540
ESH18,2018-03-15 15:00,15,2747.25,2753.25,2747,2751.75,6786
ESH18,2018-03-15 15:30,15,2751.25,2754.5,2751.25,2754,2922
ESH18,2018-03-15 17:00,16,2753.75,2754,2752,2753.5,325
ESH18,2018-03-15 17:30,16,2753.25,2753.75,2753,2753.25,60
ESH18,2018-03-15 18:00,16,2753,2754.25,2753,2754.25,161
ESH18,2018-03-15 18:30,16,2754.5,2755,2754.25,2754.5,119
ESH18,2018-03-15 19:00,16,2754.75,2754.75,2751.5,2752,313
ESH18,2018-03-15 19:30,16,2751.75,2752.75,2750.75,2751.5,232
ESH18,2018-03-15 20:00,16,2751.75,2751.75,2747.25,2748.25,575
ESH18,2018-03-15 20:30,16,2748.5,2750.25,2747.25,2749.25,206
ESH18,2018-03-15 21:00,16,2749.25,2749.75,2748.5,2749.75,67
ESH18,2018-03-15 21:30,16,2749.5,2750,2748,2748.5,99
ESH18,2018-03-15 22:00,16,2748.75,2750.75,2748.75,2750,145
ESH18,2018-03-15 22:30,16,2750,2750,2747.75,2748,132
ESH18,2018-03-15 23:00,16,2748,2751,2748,2749.75,568
ESH18,2018-03-15 23:30,16,2749.75,2750.25,2749.25,2750,160
ESH18,2018-03-16 00:00,16,2750,2752.25,2750,2752,156
ESH18,2018-03-16 00:30,16,2752.25,2754,2751.75,2752.5,295
ESH18,2018-03-16 01:00,16,2752.5,2752.5,2750.75,2751.25,59
ESH18,2018-03-16 01:30,16,2751,2751.25,2750.25,2750.25,73
ESH18,2018-03-16 02:00,16,2750,2751,2749,2750.5,338
ESH18,2018-03-16 02:30,16,2750.25,2750.5,2747.25,2747.75,679
ESH18,2018-03-16 03:00,16,2747.25,2749.75,2747,2749.75,383
ESH18,2018-03-16 03:30,16,2750.25,2753.75,2750,2753,1578
ESH18,2018-03-16 04:00,16,2753,2754.75,2752.25,2754.5,644
ESH18,2018-03-16 04:30,16,2754.75,2755,2752.5,2753.5,371
ESH18,2018-03-16 05:00,16,2753.75,2754.25,2751.5,2752.75,331
ESH18,2018-03-16 05:30,16,2752.75,2754.75,2752.25,2754,479
ESH18,2018-03-16 06:00,16,2754.25,2755,2752,2752,843
ESH18,2018-03-16 06:30,16,2752,2752.75,2750.25,2750.5,1017
ESH18,2018-03-16 07:00,16,2750.5,2754.25,2750,2754,1617
ESH18,2018-03-16 07:30,16,2754.25,2757,2753.25,2754.5,4129
ESH18,2018-03-16 08:00,16,2754.5,2757,2751.25,2752.75,4693