ESH17,2016-10-11 09:30,11,2136,2137.25,2131.5,2132,144
ESH17,2016-10-11 10:00,11,2131.75,2131.75,2126.25,2127,142
ESH17,2016-10-11 10:30,11,2127.25,2130.25,2127.25,2129.5,49
ESH17,2016-10-11 11:00,11,2130,2130.25,2128.75,2130,27
ESH17,2016-10-11 11:30,11,2130.25,2133.75,2128.75,2131,72
ESH17,2016-10-11 12:00,11,2130,2130,2124.5,2126.5,145
ESH17,2016-10-11 12:30,11,2126.25,2127,2119.75,2120,257
ESH17,2016-10-11 13:00,11,2120.5,2122.75,2116.5,2118.25,183
ESH17,2016-10-11 13:30,11,2118.5,2122.5,2118.25,2120.5,84
ESH17,2016-10-11 14:00,11,2120,2125.5,2119.25,2123,349
ESH17,2016-10-11 14:30,11,2123.5,2126,2123,2125.5,488
ESH17,2016-10-11 15:00,11,2127.5,2129.25,2127.5,2128.5,26
ESH17,2016-10-11 15:30,11,2128.5,2128.5,2126.5,2128,12
ESH17,2016-10-11 17:00,12,2128.25,2128.25,2126.5,2126.5,3
ESH17,2016-10-11 17:30,12,2127.5,2128.75,2127.5,2128.75,2
ESH17,2016-10-11 18:00,12,2127.75,2127.75,2127.75,2127.75,5
ESH17,2016-10-11 18:30,12,2129.5,2129.5,2129.5,2129.5,1
ESH17,2016-10-11 19:00,12,2130,2131.25,2129.75,2130.75,27
ESH17,2016-10-11 19:30,12,2131.25,2132.25,2131.25,2132.25,9
ESH17,2016-10-11 20:00,12,2132.5,2135,2132.5,2133.5,35
ESH17,2016-10-11 20:30,12,2134.25,2134.25,2133.5,2133.5,2
ESH17,2016-10-11 21:00,12,2133.25,2133.25,2133.25,2133.25,1
ESH17,2016-10-11 21:30,12,2133.5,2134,2133.25,2134,3
ESH17,2016-10-11 22:00,12,2132.5,2132.5,2131.5,2131.5,7
ESH17,2016-10-11 22:30,12,2132,2132,2130.75,2130.75,5
ESH17,2016-10-11 23:30,12,2131.5,2131.5,2131.5,2131.5,6
ESH17,2016-10-12 00:00,12,2131.75,2132.25,2131,2131,3
ESH17,2016-10-12 00:30,12,2131.25,2131.25,2130.25,2130.25,2
ESH17,2016-10-12 01:00,12,2129.5,2130.75,2129.5,2130.75,4
ESH17,2016-10-12 01:30,12,2129.25,2129.25,2129.25,2129.25,1
ESH17,2016-10-12 02:00,12,2128.5,2129.5,2126.75,2127.5,37
ESH17,2016-10-12 02:30,12,2125,2126.75,2125,2125.25,6
ESH17,2016-10-12 03:00,12,2125.75,2126,2125,2125,14
ESH17,2016-10-12 03:30,12,2127.5,2127.5,2126.5,2126.5,2
ESH17,2016-10-12 04:00,12,2128.25,2128.5,2127.75,2127.75,6
ESH17,2016-10-12 04:30,12,2125.75,2125.75,2125.75,2125.75,1
ESH17,2016-10-12 05:00,12,2126.25,2126.25,2126.25,2126.25,4
ESH17,2016-10-12 05:30,12,2125.75,2125.75,2125.75,2125.75,1
ESH17,2016-10-12 06:00,12,2128,2129,2128,2129,4
ESH17,2016-10-12 06:30,12,2126.25,2126.25,2125.75,2125.75,2
ESH17,2016-10-12 07:00,12,2126.5,2126.75,2122.75,2122.75,72
ESH17,2016-10-12 07:30,12,2122.5,2125,2122.25,2125,8
ESH17,2016-10-12 08:00,12,2125,2126.5,2124.75,2125,9
ESH17,2016-10-12 08:30,12,2126.75,2127,2121.5,2126,64
ESH17,2016-10-12 09:00,12,2126.5,2131.25,2126,2129.75,49
ESH17,2016-10-12 09:30,12,2129.5,2130.25,2124.25,2125,26
ESH17,2016-10-12 10:00,12,2124.75,2126,2124.5,2125.75,9
ESH17,2016-10-12 10:30,12,2128.25,2128.25,2127,2128,9
ESH17,2016-10-12 11:00,12,2127.75,2130,2127,2130,8
ESH17,2016-10-12 11:30,12,2130,2131.5,2130,2130.5,33
ESH17,2016-10-12 12:00,12,2129.75,2130.25,2129.75,2130.25,7
ESH17,2016-10-12 12:30,12,2130,2131,2128.5,2131,17
ESH17,2016-10-12 13:00,12,2131,2133.75,2128,2131.5,63
ESH17,2016-10-12 13:30,12,2129.75,2131.5,2129.75,2130.5,17
ESH17,2016-10-12 14:00,12,2128,2130.5,2128,2128.5,10
ESH17,2016-10-12 14:30,12,2127.5,2129.75,2126,2128.25,16
ESH17,2016-10-12 15:00,12,2127.5,2127.5,2126.5,2126.5,11
ESH17,2016-10-12 15:30,12,2125.75,2125.75,2122.25,2122.25,11
ESH17,2016-10-12 17:00,13,2122,2122,2122,2122,4
ESH17,2016-10-12 18:30,13,2125.25,2125.25,2125.25,2125.25,1
ESH17,2016-10-12 19:00,13,2124,2124,2123.5,2123.5,2
ESH17,2016-10-12 19:30,13,2123.5,2123.5,2123.5,2123.5,1
ESH17,2016-10-12 20:00,13,2123.75,2123.75,2120,2120,10
ESH17,2016-10-12 20:30,13,2121,2121,2118.5,2118.75,40
ESH17,2016-10-12 21:00,13,2118,2118,2113,2115,29
ESH17,2016-10-12 21:30,13,2113.75,2113.75,2109.75,2110.75,69
ESH17,2016-10-12 22:00,13,2112.5,2113.5,2111.25,2113.5,22
ESH17,2016-10-12 22:30,13,2112,2113.5,2111.75,2113.5,10
ESH17,2016-10-12 23:00,13,2113,2113,2112.25,2113,7
ESH17,2016-10-12 23:30,13,2113,2114,2112.75,2114,4
ESH17,2016-10-13 00:00,13,2114,2114,2113.75,2113.75,10
ESH17,2016-10-13 00:30,13,2112.25,2112.25,2111.25,2111.25,3
ESH17,2016-10-13 01:00,13,2113,2113,2113,2113,2
ESH17,2016-10-13 01:30,13,2113.75,2114.5,2113.25,2113.25,76
ESH17,2016-10-13 02:00,13,2112.5,2113.25,2110.75,2111.75,19
ESH17,2016-10-13 02:30,13,2111.75,2111.75,2108.25,2109,17
ESH17,2016-10-13 03:00,13,2110,2110,2110,2110,1
ESH17,2016-10-13 03:30,13,2110,2112.25,2110,2112,5
ESH17,2016-10-13 04:00,13,2114,2114,2113.5,2113.5,21
ESH17,2016-10-13 04:30,13,2114.75,2116,2114.75,2114.75,6
ESH17,2016-10-13 05:00,13,2113.5,2113.5,2112.75,2113.5,3
ESH17,2016-10-13 05:30,13,2113.75,2114.5,2113.75,2114.5,2
ESH17,2016-10-13 06:00,13,2114.5,2115,2114,2114,11
ESH17,2016-10-13 07:00,13,2115,2115,2112,2112,14
ESH17,2016-10-13 07:30,13,2112.5,2113,2109.5,2110.75,36
ESH17,2016-10-13 08:00,13,2112.25,2114,2112.25,2112.25,68
ESH17,2016-10-13 08:30,13,2112.5,2113.25,2103.25,2104.5,149
ESH17,2016-10-13 09:00,13,2104.5,2107,2102.5,2105.75,59
ESH17,2016-10-13 09:30,13,2105,2110,2103.75,2108,177
ESH17,2016-10-13 10:00,13,2108.25,2113.25,2106,2112.5,48
ESH17,2016-10-13 10:30,13,2112.5,2114.5,2112,2113.75,54
ESH17,2016-10-13 11:00,13,2112,2114.75,2111.25,2114,54
ESH17,2016-10-13 11:30,13,2114,2119.25,2114,2118.25,364
ESH17,2016-10-13 12:00,13,2118,2118,2115.5,2117.25,51
ESH17,2016-10-13 12:30,13,2117.5,2122.75,2116,2122.75,60
ESH17,2016-10-13 13:00,13,2122.5,2124,2121,2122.5,150
ESH17,2016-10-13 13:30,13,2123.25,2126.25,2122,2125.5,135
ESH17,2016-10-13 14:00,13,2125.25,2126,2123,2123.5,382
ESH17,2016-10-13 14:30,13,2123.25,2123.75,2118.25,2121.5,78
ESH17,2016-10-13 15:00,13,2121.75,2121.75,2120.75,2120.75,16
ESH17,2016-10-13 15:30,13,2120.25,2120.25,2120.25,2120.25,1
ESH17,2016-10-13 17:00,14,2119.5,2120,2119.5,2120,6
ESH17,2016-10-13 17:30,14,2119.75,2119.75,2119.75,2119.75,2
ESH17,2016-10-13 18:00,14,2121,2121,2120.25,2120.25,40
ESH17,2016-10-13 19:00,14,2118.5,2118.5,2118.25,2118.25,3
ESH17,2016-10-13 19:30,14,2118,2118,2116.75,2117.75,16
ESH17,2016-10-13 20:00,14,2119.75,2120.25,2119.75,2120.25,2
ESH17,2016-10-13 20:30,14,2121.25,2123,2121.25,2123,46
ESH17,2016-10-13 21:00,14,2120.5,2120.5,2118.5,2120.5,21
ESH17,2016-10-13 21:30,14,2120.5,2120.5,2120.5,2120.5,1
ESH17,2016-10-13 22:30,14,2120.5,2120.5,2120.5,2120.5,1
ESH17,2016-10-13 23:30,14,2121.25,2122,2121.25,2121.75,35
ESH17,2016-10-14 00:00,14,2122.5,2122.75,2122.5,2122.75,2
ESH17,2016-10-14 02:00,14,2123,2123,2122.5,2122.5,3
ESH17,2016-10-14 02:30,14,2122.5,2122.5,2122.5,2122.5,1
ESH17,2016-10-14 03:00,14,2122,2123.25,2122,2122.25,12
ESH17,2016-10-14 03:30,14,2124,2125,2124,2125,6
ESH17,2016-10-14 04:00,14,2124,2128,2124,2127.25,12
ESH17,2016-10-14 04:30,14,2126.75,2129.25,2126.75,2128.5,12
ESH17,2016-10-14 05:00,14,2129,2130.75,2128.75,2130.75,23
ESH17,2016-10-14 05:30,14,2131,2133,2130.75,2133,8
ESH17,2016-10-14 06:00,14,2130.5,2131.25,2130.25,2130.75,13
ESH17,2016-10-14 06:30,14,2130.25,2130.25,2129,2129,8
ESH17,2016-10-14 07:00,14,2129.25,2129.25,2127,2127.25,22
ESH17,2016-10-14 07:30,14,2129.25,2131.25,2129.25,2130.75,23
ESH17,2016-10-14 08:00,14,2131.25,2132.5,2131.25,2132,16
ESH17,2016-10-14 08:30,14,2132.5,2136,2132,2135,199
ESH17,2016-10-14 09:00,14,2135,2137.5,2134,2134.25,78
ESH17,2016-10-14 09:30,14,2135.75,2136.25,2133.5,2133.75,40
ESH17,2016-10-14 10:00,14,2132.25,2132.25,2127,2127,51
ESH17,2016-10-14 10:30,14,2126.75,2127.5,2123.75,2124.75,46
ESH17,2016-10-14 11:00,14,2123.5,2124.5,2121.5,2122.5,68
ESH17,2016-10-14 11:30,14,2124.75,2126.25,2124.5,2125,21
ESH17,2016-10-14 12:00,14,2124.25,2127.25,2123.75,2127.25,31
ESH17,2016-10-14 12:30,14,2127.5,2131,2126.75,2127.5,26
ESH17,2016-10-14 13:00,14,2125,2126,2123.25,2125,99
ESH17,2016-10-14 13:30,14,2125,2125,2122.75,2122.75,105
ESH17,2016-10-14 14:00,14,2123,2125,2123,2124.25,5
ESH17,2016-10-14 14:30,14,2125.75,2127,2121.25,2121.25,273
ESH17,2016-10-14 15:00,14,2122.5,2122.5,2120.5,2121.25,8
ESH17,2016-10-14 15:30,14,2121.5,2121.5,2120.5,2120.5,7
ESH17,2016-10-16 17:00,17,2121.25,2121.75,2121,2121,8
ESH17,2016-10-16 17:30,17,2118,2118,2113.75,2115.25,133
ESH17,2016-10-16 18:00,17,2115.25,2115.25,2115.25,2115.25,3
ESH17,2016-10-16 19:00,17,2118,2118,2118,2118,2
ESH17,2016-10-16 19:30,17,2116.75,2116.75,2116.25,2116.75,7
ESH17,2016-10-16 20:00,17,2115,2116.25,2113,2113,9
ESH17,2016-10-16 20:30,17,2113,2113,2111.75,2113,43
ESH17,2016-10-16 21:00,17,2113.75,2113.75,2113.75,2113.75,2
ESH17,2016-10-16 21:30,17,2115.25,2116.75,2115.25,2116.75,10
ESH17,2016-10-16 22:00,17,2116.25,2117.25,2116,2117.25,27
ESH17,2016-10-16 23:30,17,2116.5,2116.5,2115.25,2115.25,2
ESH17,2016-10-17 00:00,17,2115.25,2115.25,2115.25,2115.25,3
ESH17,2016-10-17 00:30,17,2115.25,2115.25,2115,2115.25,3
ESH17,2016-10-17 01:00,17,2114,2114,2114,2114,1
ESH17,2016-10-17 01:30,17,2115.25,2116,2115.25,2116,3
ESH17,2016-10-17 02:00,17,2114.75,2115.25,2113.75,2113.75,6
ESH17,2016-10-17 02:30,17,2117,2118,2116.5,2116.5,4
ESH17,2016-10-17 03:00,17,2114.25,2114.25,2114.25,2114.25,1
ESH17,2016-10-17 03:30,17,2114.25,2114.25,2114.25,2114.25,2
ESH17,2016-10-17 04:00,17,2114.5,2114.5,2113,2113.25,9
ESH17,2016-10-17 04:30,17,2113.75,2113.75,2113.75,2113.75,1
ESH17,2016-10-17 05:00,17,2114.25,2115.25,2113.75,2115,11
ESH17,2016-10-17 05:30,17,2116.25,2116.25,2115.25,2116,4
ESH17,2016-10-17 06:00,17,2116.5,2120,2116.5,2119.25,15
ESH17,2016-10-17 06:30,17,2119.75,2120.25,2118.5,2118.5,7
ESH17,2016-10-17 07:00,17,2119.5,2120.5,2119.5,2120,6
ESH17,2016-10-17 07:30,17,2118.75,2121,2118.25,2121,6
ESH17,2016-10-17 08:00,17,2121.5,2121.5,2120,2121.25,10
ESH17,2016-10-17 08:30,17,2121.75,2124.25,2115.5,2116.75,66
ESH17,2016-10-17 09:00,17,2116.75,2122.5,2115.5,2122.5,36
ESH17,2016-10-17 09:30,17,2122.25,2122.25,2118,2118.25,20
ESH17,2016-10-17 10:00,17,2119.5,2119.5,2116.5,2116.75,10
ESH17,2016-10-17 10:30,17,2117.75,2121,2117.75,2119.25,26
ESH17,2016-10-17 11:00,17,2119.75,2120,2116.75,2116.75,18
ESH17,2016-10-17 11:30,17,2117.75,2118,2116.25,2117.75,13
ESH17,2016-10-17 12:00,17,2117.25,2117.25,2113.75,2114.75,20
ESH17,2016-10-17 12:30,17,2114.75,2115,2113.75,2113.75,11
ESH17,2016-10-17 13:00,17,2113.25,2116,2113.25,2115.5,17
ESH17,2016-10-17 13:30,17,2115.25,2116.5,2114.25,2116.5,9
ESH17,2016-10-17 14:00,17,2117,2117,2117,2117,1
ESH17,2016-10-17 14:30,17,2114,2115.75,2113.5,2113.5,9
ESH17,2016-10-17 15:00,17,2116.75,2118.25,2116.5,2118.25,9
ESH17,2016-10-17 15:30,17,2117.25,2117.25,2116.75,2116.75,3
ESH17,2016-10-17 17:00,18,2116.75,2116.75,2115.25,2115.25,3
ESH17,2016-10-17 17:30,18,2115.5,2115.5,2115.5,2115.5,1
ESH17,2016-10-17 18:30,18,2116.75,2116.75,2116.75,2116.75,1
ESH17,2016-10-17 19:00,18,2118.75,2121.5,2118.75,2121.5,9
ESH17,2016-10-17 19:30,18,2121.25,2122,2121.25,2121.25,6
ESH17,2016-10-17 20:00,18,2121.75,2124,2121.75,2123.5,13
ESH17,2016-10-17 20:30,18,2123.5,2123.75,2123.5,2123.5,5
ESH17,2016-10-17 21:00,18,2123.25,2123.5,2123.25,2123.5,3
ESH17,2016-10-17 22:00,18,2123.25,2123.5,2123.25,2123.5,3
ESH17,2016-10-17 22:30,18,2123,2123.25,2123,2123.25,3
ESH17,2016-10-17 23:00,18,2124,2124.25,2123.5,2123.5,3
ESH17,2016-10-17 23:30,18,2124,2124,2124,2124,1
ESH17,2016-10-18 00:00,18,2123.75,2123.75,2123.75,2123.75,1
ESH17,2016-10-18 00:30,18,2125.5,2126,2125.5,2126,6
ESH17,2016-10-18 01:30,18,2124.5,2124.5,2124.5,2124.5,1
ESH17,2016-10-18 02:00,18,2126.25,2127.5,2126.25,2127.5,15
ESH17,2016-10-18 02:30,18,2127.5,2127.5,2127.5,2127.5,2
ESH17,2016-10-18 03:00,18,2128,2128.5,2127,2127,9
ESH17,2016-10-18 03:30,18,2127.75,2129.5,2127.75,2129.25,8
ESH17,2016-10-18 04:00,18,2127.75,2127.75,2127.75,2127.75,1
ESH17,2016-10-18 04:30,18,2127.5,2127.5,2127.25,2127.25,2
ESH17,2016-10-18 05:00,18,2127,2127,2126.75,2126.75,2
ESH17,2016-10-18 06:00,18,2127,2128.25,2127,2128.25,2
ESH17,2016-10-18 06:30,18,2129,2131.5,2129,2130.25,16
ESH17,2016-10-18 07:00,18,2130.25,2130.5,2130,2130.25,15
ESH17,2016-10-18 07:30,18,2131,2134,2131,2132,46
ESH17,2016-10-18 08:00,18,2132,2133,2131.75,2133,15
ESH17,2016-10-18 08:30,18,2133.25,2133.25,2125.75,2126.5,59
ESH17,2016-10-18 09:00,18,2127,2128,2123.75,2125.25,74
ESH17,2016-10-18 09:30,18,2125.25,2127.5,2125.25,2127.25,17
ESH17,2016-10-18 10:00,18,2128.75,2129,2127,2129,16
ESH17,2016-10-18 10:30,18,2130,2132.5,2129,2132.5,40
ESH17,2016-10-18 11:00,18,2132.5,2132.5,2131.75,2132.25,12
ESH17,2016-10-18 11:30,18,2132.75,2132.75,2130,2130,12
ESH17,2016-10-18 12:00,18,2130.75,2131.25,2130.5,2131.25,10
ESH17,2016-10-18 12:30,18,2130,2131.25,2129.75,2131.25,5
ESH17,2016-10-18 13:00,18,2131,2132.25,2131,2132.25,13
ESH17,2016-10-18 13:30,18,2132.25,2132.25,2130.5,2130.75,27
ESH17,2016-10-18 14:00,18,2131,2131,2129,2129.75,55
ESH17,2016-10-18 14:30,18,2128.75,2129.5,2127.75,2128.75,24
ESH17,2016-10-18 15:00,18,2127.25,2127.25,2124.5,2125.75,22
ESH17,2016-10-18 15:30,18,2125.75,2126.75,2125.75,2126.5,4
ESH17,2016-10-18 17:00,19,2126.25,2126.25,2126,2126,6
ESH17,2016-10-18 17:30,19,2126.5,2126.5,2126.25,2126.25,3
ESH17,2016-10-18 18:30,19,2126.5,2126.5,2126.5,2126.5,2
ESH17,2016-10-18 19:00,19,2127,2127,2127,2127,1
ESH17,2016-10-18 20:00,19,2126.5,2127.75,2126.5,2127.75,2
ESH17,2016-10-18 20:30,19,2127.75,2127.75,2127.75,2127.75,3
ESH17,2016-10-18 21:30,19,2129,2129,2129,2129,3
ESH17,2016-10-18 22:00,19,2128.75,2128.75,2128.75,2128.75,1
ESH17,2016-10-18 22:30,19,2129,2129,2129,2129,3
ESH17,2016-10-18 23:00,19,2129.5,2129.5,2129.25,2129.5,3
ESH17,2016-10-18 23:30,19,2129,2129.5,2129,2129.5,13
ESH17,2016-10-19 01:30,19,2126.75,2126.75,2126.75,2126.75,1
ESH17,2016-10-19 02:00,19,2125.75,2125.75,2123.5,2123.5,15
ESH17,2016-10-19 02:30,19,2123,2124,2121.5,2121.5,55
ESH17,2016-10-19 03:00,19,2123.75,2123.75,2123.75,2123.75,1
ESH17,2016-10-19 03:30,19,2124.25,2125.5,2124.25,2125.5,2
ESH17,2016-10-19 04:00,19,2125.5,2125.5,2124.25,2124.25,4
ESH17,2016-10-19 04:30,19,2125.75,2125.75,2125.75,2125.75,3
ESH17,2016-10-19 05:30,19,2127,2127,2127,2127,2
ESH17,2016-10-19 06:00,19,2127.25,2128.5,2127,2128,13
ESH17,2016-10-19 06:30,19,2127,2127,2126.75,2127,6
ESH17,2016-10-19 07:00,19,2128,2130,2127.75,2130,21
ESH17,2016-10-19 07:30,19,2129.5,2131,2129.5,2130.25,20
ESH17,2016-10-19 08:00,19,2130.75,2130.75,2130.5,2130.5,3
ESH17,2016-10-19 08:30,19,2130.75,2131.5,2127.5,2127.5,77
ESH17,2016-10-19 09:00,19,2127.75,2132,2127.25,2132,56
ESH17,2016-10-19 09:30,19,2132.25,2135.5,2131.25,2134.75,58
ESH17,2016-10-19 10:00,19,2134.75,2134.75,2133.25,2133.25,35
ESH17,2016-10-19 10:30,19,2133.5,2134.25,2133.25,2134.25,4
ESH17,2016-10-19 11:00,19,2133.25,2134.5,2132.5,2134.25,39
ESH17,2016-10-19 11:30,19,2134.5,2135.75,2134.5,2135.5,19
ESH17,2016-10-19 12:00,19,2135.75,2136,2135.25,2136,19
ESH17,2016-10-19 12:30,19,2136,2136.75,2136,2136,19
ESH17,2016-10-19 13:00,19,2135.75,2137,2135.5,2135.5,30
ESH17,2016-10-19 13:30,19,2134.75,2135,2134,2134.75,74
ESH17,2016-10-19 14:00,19,2135.25,2136.25,2135.25,2136,5
ESH17,2016-10-19 14:30,19,2134.75,2135,2132.75,2132.75,55
ESH17,2016-10-19 15:00,19,2133,2133.25,2132.25,2132.25,9
ESH17,2016-10-19 15:30,19,2133.5,2133.5,2133,2133,12
ESH17,2016-10-19 17:00,20,2131.5,2132.5,2131.5,2132,8
ESH17,2016-10-19 17:30,20,2132.75,2132.75,2132.75,2132.75,1
ESH17,2016-10-19 18:00,20,2132.25,2133,2132.25,2133,12
ESH17,2016-10-19 19:00,20,2134.75,2134.75,2134,2134.25,4
ESH17,2016-10-19 19:30,20,2135,2135,2135,2135,1
ESH17,2016-10-19 20:00,20,2135,2135,2135,2135,1
ESH17,2016-10-19 20:30,20,2135.5,2135.5,2135.5,2135.5,1
ESH17,2016-10-19 21:00,20,2135.5,2136,2135.5,2135.5,24
ESH17,2016-10-19 21:30,20,2136.25,2136.25,2135.75,2135.75,2
ESH17,2016-10-19 22:00,20,2136,2138.5,2136,2137.5,19
ESH17,2016-10-19 22:30,20,2137.5,2137.5,2137,2137,2
ESH17,2016-10-19 23:00,20,2137,2137,2137,2137,4
ESH17,2016-10-19 23:30,20,2136.75,2136.75,2136.75,2136.75,1
ESH17,2016-10-20 00:00,20,2135.5,2135.5,2135.25,2135.5,4
ESH17,2016-10-20 00:30,20,2136.25,2136.25,2136.25,2136.25,3
ESH17,2016-10-20 01:00,20,2135,2135,2134.25,2134.25,2
ESH17,2016-10-20 01:30,20,2135,2135,2135,2135,1
ESH17,2016-10-20 02:00,20,2134,2134,2132.75,2132.75,20
ESH17,2016-10-20 02:30,20,2133.25,2134.25,2133.25,2134.25,6
ESH17,2016-10-20 03:00,20,2134.5,2134.5,2134.5,2134.5,3
ESH17,2016-10-20 03:30,20,2133.75,2133.75,2133.75,2133.75,1
ESH17,2016-10-20 04:30,20,2134,2134,2134,2134,2
ESH17,2016-10-20 05:00,20,2135.5,2135.75,2135.5,2135.75,4
ESH17,2016-10-20 06:00,20,2135,2135,2135,2135,1
ESH17,2016-10-20 06:30,20,2134.5,2134.75,2134,2134,5
ESH17,2016-10-20 07:00,20,2133.75,2133.75,2131.75,2131.75,17
ESH17,2016-10-20 07:30,20,2130.5,2130.5,2127,2130,38
ESH17,2016-10-20 08:00,20,2129.75,2130.5,2129.25,2129.25,8
ESH17,2016-10-20 08:30,20,2129.25,2132,2126,2131.25,82
ESH17,2016-10-20 09:00,20,2132,2135.5,2129,2129.25,85
ESH17,2016-10-20 09:30,20,2128,2128,2121.5,2121.75,306
ESH17,2016-10-20 10:00,20,2123.75,2126.75,2123,2126.25,33
ESH17,2016-10-20 10:30,20,2125,2128.5,2124.5,2128.5,27
ESH17,2016-10-20 11:00,20,2130,2132.5,2130,2131,61
ESH17,2016-10-20 11:30,20,2130.75,2134.5,2130.75,2132.25,56
ESH17,2016-10-20 12:00,20,2132.25,2132.75,2131.5,2132,17
ESH17,2016-10-20 12:30,20,2132.5,2132.75,2127,2128.5,63
ESH17,2016-10-20 13:00,20,2129.25,2130.5,2128.25,2130,25
ESH17,2016-10-20 13:30,20,2130,2132.5,2130,2131.25,30
ESH17,2016-10-20 14:00,20,2130.25,2132.5,2130.25,2130.5,34
ESH17,2016-10-20 14:30,20,2129.25,2131.75,2128.25,2131.5,25
ESH17,2016-10-20 15:00,20,2130.5,2131.5,2130.5,2131.5,7
ESH17,2016-10-20 15:30,20,2131.75,2131.75,2131.25,2131.75,8
ESH17,2016-10-20 17:00,21,2129.75,2130.5,2129.75,2130.5,11
ESH17,2016-10-20 17:30,21,2131.25,2131.5,2131.25,2131.5,11
ESH17,2016-10-20 18:00,21,2131.75,2132,2131.75,2132,6
ESH17,2016-10-20 18:30,21,2132.5,2132.75,2132,2132,6
ESH17,2016-10-20 19:00,21,2130,2130,2130,2130,8
ESH17,2016-10-20 19:30,21,2129.75,2129.75,2129,2129.5,16
ESH17,2016-10-20 20:00,21,2129.75,2129.75,2129.75,2129.75,1
ESH17,2016-10-20 21:00,21,2130,2130,2130,2130,1
ESH17,2016-10-20 21:30,21,2130,2130,2130,2130,1
ESH17,2016-10-20 22:00,21,2128.5,2128.5,2127.25,2127.5,5
ESH17,2016-10-20 22:30,21,2127,2127,2127,2127,1
ESH17,2016-10-20 23:00,21,2127.5,2127.5,2127.5,2127.5,1
ESH17,2016-10-21 00:00,21,2127.5,2127.5,2127.5,2127.5,1
ESH17,2016-10-21 00:30,21,2127,2127,2125.5,2125.75,25
ESH17,2016-10-21 01:00,21,2126,2127.5,2126,2127.5,10
ESH17,2016-10-21 01:30,21,2128.25,2128.75,2128.25,2128.75,3
ESH17,2016-10-21 02:00,21,2128.75,2128.75,2127,2127,5
ESH17,2016-10-21 02:30,21,2127.25,2127.25,2126,2126,2
ESH17,2016-10-21 03:00,21,2126.75,2126.75,2126.25,2126.5,25
ESH17,2016-10-21 03:30,21,2126.5,2126.5,2123.75,2124,14
ESH17,2016-10-21 04:00,21,2123.5,2124.75,2123.5,2124.75,5
ESH17,2016-10-21 04:30,21,2125,2127.5,2125,2127.5,8
ESH17,2016-10-21 05:00,21,2126.5,2126.5,2125,2125.25,8
ESH17,2016-10-21 05:30,21,2125,2125.5,2125,2125.5,3
ESH17,2016-10-21 06:00,21,2124.25,2124.25,2124,2124,3
ESH17,2016-10-21 06:30,21,2125,2125.5,2124.25,2125.25,6
ESH17,2016-10-21 07:00,21,2126.25,2126.25,2125.75,2125.75,6
ESH17,2016-10-21 07:30,21,2124.5,2124.5,2122,2122.25,19
ESH17,2016-10-21 08:00,21,2121.75,2121.75,2118.5,2120,36
ESH17,2016-10-21 08:30,21,2119.5,2122.75,2118.5,2122.25,101
ESH17,2016-10-21 09:00,21,2121.5,2123.25,2120.25,2123.25,45
ESH17,2016-10-21 09:30,21,2124,2125.5,2123.25,2124.25,42
ESH17,2016-10-21 10:00,21,2124.75,2125.5,2124.5,2124.75,11
ESH17,2016-10-21 10:30,21,2124,2128.25,2124,2127.25,26
ESH17,2016-10-21 11:00,21,2128,2128,2127,2127.25,7
ESH17,2016-10-21 11:30,21,2126,2126.5,2125.5,2126.25,10
ESH17,2016-10-21 12:00,21,2126.5,2126.5,2125.5,2126.5,27
ESH17,2016-10-21 12:30,21,2125,2128.5,2124.5,2128.5,28
ESH17,2016-10-21 13:00,21,2128.5,2129.25,2127.5,2128.75,16
ESH17,2016-10-21 13:30,21,2128.5,2130.25,2128.5,2129.75,26
ESH17,2016-10-21 14:00,21,2130.5,2131.25,2128.75,2129.5,19
ESH17,2016-10-21 14:30,21,2129.25,2130.5,2128.5,2129.75,15
ESH17,2016-10-21 15:00,21,2129.5,2130,2129.25,2130,10
ESH17,2016-10-21 15:30,21,2129.25,2129.75,2129.25,2129.75,3
ESH17,2016-10-23 17:00,24,2130.75,2133.75,2130.75,2133.25,50
ESH17,2016-10-23 17:30,24,2133.5,2134,2132.75,2132.75,7
ESH17,2016-10-23 18:00,24,2133.5,2133.5,2133.5,2133.5,1
ESH17,2016-10-23 18:30,24,2132.75,2132.75,2132,2132,32
ESH17,2016-10-23 19:00,24,2131.75,2131.75,2131.25,2131.5,4
ESH17,2016-10-23 20:00,24,2130,2131.75,2130,2131.75,7
ESH17,2016-10-23 20:30,24,2129.5,2129.5,2129.5,2129.5,1
ESH17,2016-10-23 21:30,24,2130.5,2131.75,2130.5,2131.75,3
ESH17,2016-10-23 22:00,24,2132,2132,2132,2132,1
ESH17,2016-10-23 23:00,24,2132.25,2132.25,2132.25,2132.25,2
ESH17,2016-10-24 00:00,24,2132.5,2132.5,2132.5,2132.5,1
ESH17,2016-10-24 01:00,24,2132.75,2133,2132.75,2133,3
ESH17,2016-10-24 01:30,24,2134,2134.25,2134,2134.25,14
ESH17,2016-10-24 02:00,24,2134.5,2138.5,2134.5,2138.5,55
ESH17,2016-10-24 02:30,24,2138.25,2141.25,2137.75,2140.25,40
ESH17,2016-10-24 03:00,24,2141.5,2141.5,2139.5,2139.5,8
ESH17,2016-10-24 03:30,24,2139.75,2139.75,2139,2139.25,7
ESH17,2016-10-24 04:00,24,2139,2139.25,2138.5,2138.5,3
ESH17,2016-10-24 04:30,24,2139.5,2139.75,2139.25,2139.75,3
ESH17,2016-10-24 05:00,24,2139.75,2139.75,2139,2139,8
ESH17,2016-10-24 05:30,24,2139.25,2139.25,2139,2139,12
ESH17,2016-10-24 06:00,24,2138,2138.75,2138,2138.75,13
ESH17,2016-10-24 06:30,24,2138,2138.75,2138,2138.75,11
ESH17,2016-10-24 07:00,24,2138.75,2139,2137.75,2137.75,4
ESH17,2016-10-24 07:30,24,2139,2139.75,2139,2139.75,14
ESH17,2016-10-24 08:00,24,2139.5,2140,2139,2140,30
ESH17,2016-10-24 08:30,24,2140,2143,2140,2142.25,114
ESH17,2016-10-24 09:00,24,2142.5,2142.5,2138.75,2139,80
ESH17,2016-10-24 09:30,24,2139.25,2140.5,2137.5,2140.5,69
ESH17,2016-10-24 10:00,24,2140,2141.5,2140,2140.25,24
ESH17,2016-10-24 10:30,24,2139.5,2140.25,2138.5,2138.75,68
ESH17,2016-10-24 11:00,24,2138.25,2139.25,2137.25,2137.25,75
ESH17,2016-10-24 11:30,24,2136.75,2136.75,2135.25,2136.5,16
ESH17,2016-10-24 12:00,24,2137,2138,2137,2137.75,30
ESH17,2016-10-24 12:30,24,2138,2139,2137.25,2138,42
ESH17,2016-10-24 13:00,24,2138.75,2139.5,2138,2139,39
ESH17,2016-10-24 13:30,24,2139,2139.5,2139,2139.5,5
ESH17,2016-10-24 14:00,24,2139.75,2139.75,2138.5,2139,12
ESH17,2016-10-24 14:30,24,2138.75,2140.5,2138,2140.5,59
ESH17,2016-10-24 15:00,24,2139.25,2139.5,2138,2138.5,18
ESH17,2016-10-24 15:30,24,2139,2140.25,2139,2140.25,2
ESH17,2016-10-24 17:00,25,2139.5,2139.5,2139,2139,2
ESH17,2016-10-24 18:30,25,2140,2140,2139.25,2139.25,3
ESH17,2016-10-24 19:00,25,2140.25,2140.5,2140.25,2140.5,2
ESH17,2016-10-24 19:30,25,2140,2140,2140,2140,1
ESH17,2016-10-24 20:30,25,2140,2140,2140,2140,1
ESH17,2016-10-24 21:00,25,2141.25,2141.25,2141.25,2141.25,3
ESH17,2016-10-24 21:30,25,2141,2141.25,2141,2141.25,4
ESH17,2016-10-24 22:00,25,2141.75,2141.75,2141.75,2141.75,2
ESH17,2016-10-24 22:30,25,2141.75,2141.75,2141.75,2141.75,1
ESH17,2016-10-24 23:00,25,2142,2142,2141.5,2141.75,6
ESH17,2016-10-25 00:00,25,2142.5,2142.5,2142.25,2142.25,4
ESH17,2016-10-25 00:30,25,2142.5,2142.5,2142.5,2142.5,1
ESH17,2016-10-25 01:00,25,2142.75,2142.75,2142,2142,6
ESH17,2016-10-25 01:30,25,2142.25,2142.25,2142,2142,7
ESH17,2016-10-25 02:00,25,2141.25,2141.5,2141,2141,3
ESH17,2016-10-25 03:00,25,2142.5,2142.5,2142.25,2142.25,4
ESH17,2016-10-25 03:30,25,2143.5,2143.5,2143.5,2143.5,4
ESH17,2016-10-25 04:00,25,2143.5,2143.75,2143,2143,10
ESH17,2016-10-25 04:30,25,2142,2142,2141,2141,12
ESH17,2016-10-25 05:30,25,2141.5,2141.5,2139.25,2139.25,7
ESH17,2016-10-25 06:00,25,2139,2140,2139,2140,6
ESH17,2016-10-25 06:30,25,2140.75,2140.75,2140.75,2140.75,1
ESH17,2016-10-25 07:00,25,2141,2141,2141,2141,2
ESH17,2016-10-25 07:30,25,2141.5,2141.5,2141,2141,7
ESH17,2016-10-25 08:00,25,2139.5,2139.5,2137,2137,82
ESH17,2016-10-25 08:30,25,2136.5,2139,2134.75,2138.75,148
ESH17,2016-10-25 09:00,25,2138.25,2139.75,2136.75,2137.75,23
ESH17,2016-10-25 09:30,25,2136.25,2136.5,2131.25,2131.5,205
ESH17,2016-10-25 10:00,25,2132.75,2133.75,2132,2132,24
ESH17,2016-10-25 10:30,25,2135,2135,2132.75,2133.75,29
ESH17,2016-10-25 11:00,25,2133.75,2133.75,2130,2131,31
ESH17,2016-10-25 11:30,25,2131,2133.75,2131,2133.25,60
ESH17,2016-10-25 12:00,25,2132.75,2134,2132.75,2133.75,5
ESH17,2016-10-25 12:30,25,2133.5,2135,2133.5,2133.75,18
ESH17,2016-10-25 13:00,25,2134.5,2134.5,2133.75,2134.25,38
ESH17,2016-10-25 13:30,25,2133,2133,2131.5,2131.5,11
ESH17,2016-10-25 14:00,25,2131.75,2132.75,2131,2132.75,9
ESH17,2016-10-25 14:30,25,2132.5,2132.5,2131,2131,44
ESH17,2016-10-25 15:00,25,2132.25,2132.25,2131.75,2131.75,6
ESH17,2016-10-25 15:30,25,2133.25,2133.5,2130,2130.25,122
ESH17,2016-10-25 17:00,26,2129,2129.75,2128,2128.75,17
ESH17,2016-10-25 17:30,26,2128.75,2128.75,2128.75,2128.75,20
ESH17,2016-10-25 18:00,26,2129,2129,2129,2129,1
ESH17,2016-10-25 18:30,26,2129,2129,2129,2129,1
ESH17,2016-10-25 19:00,26,2128,2128,2127,2127,14
ESH17,2016-10-25 19:30,26,2126.5,2128,2126.5,2128,8
ESH17,2016-10-25 20:00,26,2128.25,2128.5,2128.25,2128.5,12
ESH17,2016-10-25 20:30,26,2127,2127,2127,2127,1
ESH17,2016-10-25 21:00,26,2127.5,2127.5,2127.5,2127.5,2
ESH17,2016-10-25 22:00,26,2128.5,2128.75,2128.5,2128.75,2
ESH17,2016-10-25 22:30,26,2127.75,2129.25,2127.75,2129.25,115
ESH17,2016-10-25 23:00,26,2128,2128,2128,2128,1
ESH17,2016-10-25 23:30,26,2127.75,2127.75,2127.75,2127.75,1
ESH17,2016-10-26 00:00,26,2127.75,2127.75,2127.75,2127.75,6
ESH17,2016-10-26 00:30,26,2128.5,2128.75,2128.5,2128.75,6
ESH17,2016-10-26 01:00,26,2128.25,2128.75,2128.25,2128.75,5
ESH17,2016-10-26 01:30,26,2129.5,2129.5,2128.75,2128.75,20
ESH17,2016-10-26 02:00,26,2127.75,2128,2126.25,2126.25,27
ESH17,2016-10-26 02:30,26,2126.75,2127,2125.25,2126.75,23
ESH17,2016-10-26 03:00,26,2126,2126.75,2123.75,2124.25,50
ESH17,2016-10-26 03:30,26,2123,2124,2122.5,2124,20
ESH17,2016-10-26 04:00,26,2124,2124,2121,2121,29
ESH17,2016-10-26 04:30,26,2122.5,2124,2122.5,2124,4
ESH17,2016-10-26 05:00,26,2124.25,2124.25,2124.25,2124.25,2
ESH17,2016-10-26 05:30,26,2123.5,2124.5,2123.5,2124.5,5
ESH17,2016-10-26 06:00,26,2124.25,2125,2124,2124,7
ESH17,2016-10-26 06:30,26,2123.5,2125.25,2123.5,2125.25,9
ESH17,2016-10-26 07:00,26,2126,2126.5,2124.75,2124.75,12
ESH17,2016-10-26 07:30,26,2125.5,2125.5,2125.25,2125.25,11
ESH17,2016-10-26 08:00,26,2124,2124,2123,2123,38
ESH17,2016-10-26 08:30,26,2122,2125,2119.75,2122.25,120
ESH17,2016-10-26 09:00,26,2121.25,2123,2121,2122.5,59
ESH17,2016-10-26 09:30,26,2123.75,2133,2123.75,2133,140
ESH17,2016-10-26 10:00,26,2132.75,2134.5,2132,2132.75,121
ESH17,2016-10-26 10:30,26,2133,2134,2131.5,2131.5,41
ESH17,2016-10-26 11:00,26,2131.75,2132,2131,2131.5,17
ESH17,2016-10-26 11:30,26,2131.25,2132.5,2130.5,2131.5,21
ESH17,2016-10-26 12:00,26,2131,2131.5,2128,2128.75,68
ESH17,2016-10-26 12:30,26,2128.5,2128.5,2123,2124.5,149
ESH17,2016-10-26 13:00,26,2123.75,2126.25,2122,2125.5,69
ESH17,2016-10-26 13:30,26,2125.5,2129,2125.5,2128.75,49
ESH17,2016-10-26 14:00,26,2127.25,2130.25,2127.25,2129.5,10
ESH17,2016-10-26 14:30,26,2129,2129.5,2127.5,2127.5,10
ESH17,2016-10-26 15:30,26,2128.25,2128.25,2128.25,2128.25,5
ESH17,2016-10-26 17:00,27,2128,2128.25,2127.5,2127.5,4
ESH17,2016-10-26 17:30,27,2128.25,2128.25,2128,2128,21
ESH17,2016-10-26 18:30,27,2128,2128.25,2128,2128.25,2
ESH17,2016-10-26 19:00,27,2127.5,2127.75,2126.5,2126.5,8
ESH17,2016-10-26 19:30,27,2126,2126.5,2125.75,2126.5,3
ESH17,2016-10-26 20:00,27,2127.75,2128.75,2127.75,2128.75,20
ESH17,2016-10-26 20:30,27,2128.75,2128.75,2127.25,2127.25,24
ESH17,2016-10-26 21:00,27,2127.25,2127.25,2127.25,2127.25,6
ESH17,2016-10-26 21:30,27,2126.25,2126.25,2126.25,2126.25,1
ESH17,2016-10-26 22:00,27,2126.25,2126.25,2126.25,2126.25,3
ESH17,2016-10-26 22:30,27,2126.25,2126.25,2126.25,2126.25,4
ESH17,2016-10-26 23:00,27,2126.5,2126.5,2126.5,2126.5,2
ESH17,2016-10-27 00:00,27,2126,2126,2124.25,2124.25,25
ESH17,2016-10-27 00:30,27,2124.75,2125.5,2124.75,2125.5,5
ESH17,2016-10-27 01:00,27,2125.5,2125.75,2125.5,2125.75,6
ESH17,2016-10-27 01:30,27,2126.75,2128.5,2126.75,2128.5,15
ESH17,2016-10-27 02:00,27,2127,2127,2126,2126,10
ESH17,2016-10-27 02:30,27,2127.25,2129.25,2127.25,2129.25,5
ESH17,2016-10-27 03:00,27,2130.75,2133.5,2130.75,2132,22
ESH17,2016-10-27 03:30,27,2132.5,2133,2126.25,2126.25,23
ESH17,2016-10-27 04:00,27,2126.75,2127,2125,2127,6
ESH17,2016-10-27 04:30,27,2126,2127.25,2126,2127.25,7
ESH17,2016-10-27 05:00,27,2126.75,2130,2125.25,2130,33
ESH17,2016-10-27 05:30,27,2130.25,2133,2130.25,2132.25,10
ESH17,2016-10-27 06:00,27,2132.5,2134.75,2132.5,2132.75,19
ESH17,2016-10-27 06:30,27,2133.75,2134,2133,2134,35
ESH17,2016-10-27 07:00,27,2135,2137,2134.75,2137,57
ESH17,2016-10-27 07:30,27,2136.75,2138,2135.75,2138,10
ESH17,2016-10-27 08:00,27,2138.25,2138.25,2136,2136.25,24
ESH17,2016-10-27 08:30,27,2136.5,2136.5,2129.25,2130.25,180
ESH17,2016-10-27 09:00,27,2131.5,2131.5,2121.75,2124,424
ESH17,2016-10-27 09:30,27,2123.75,2126,2122.5,2123.25,661
ESH17,2016-10-27 10:00,27,2123.5,2126.5,2123.25,2125.25,46
ESH17,2016-10-27 10:30,27,2126,2130,2124,2129.75,115
ESH17,2016-10-27 11:00,27,2130.25,2131,2128.75,2128.75,18
ESH17,2016-10-27 11:30,27,2128.75,2128.75,2125.5,2127,45
ESH17,2016-10-27 12:00,27,2127.25,2127.75,2126.25,2127,17
ESH17,2016-10-27 12:30,27,2127,2129.25,2127,2127.75,14
ESH17,2016-10-27 13:00,27,2128,2129.5,2127,2127,26
ESH17,2016-10-27 13:30,27,2128,2128,2124.5,2125.5,19
ESH17,2016-10-27 14:00,27,2126,2126,2121.75,2123.75,128
ESH17,2016-10-27 14:30,27,2123.25,2124,2121.5,2122.75,50
ESH17,2016-10-27 15:00,27,2121.5,2121.5,2118,2118.25,128
ESH17,2016-10-27 15:30,27,2119.5,2122.25,2119.25,2122.25,50
ESH17,2016-10-27 17:00,28,2121.75,2122.5,2121.75,2122.5,4
ESH17,2016-10-27 17:30,28,2122.5,2122.5,2122.5,2122.5,1
ESH17,2016-10-27 18:00,28,2122,2122,2122,2122,23
ESH17,2016-10-27 18:30,28,2122.5,2122.75,2122.5,2122.75,2
ESH17,2016-10-27 19:00,28,2122.5,2123.75,2122.25,2123,12
ESH17,2016-10-27 19:30,28,2123,2123,2123,2123,6
ESH17,2016-10-27 20:00,28,2121.5,2121.5,2121,2121,3
ESH17,2016-10-27 20:30,28,2120.5,2120.5,2120.5,2120.5,2
ESH17,2016-10-27 21:30,28,2121,2121,2121,2121,10
ESH17,2016-10-27 22:00,28,2120.5,2120.5,2120.5,2120.5,1
ESH17,2016-10-27 22:30,28,2120.5,2120.5,2120.5,2120.5,8
ESH17,2016-10-27 23:00,28,2121,2121.25,2121,2121.25,2
ESH17,2016-10-27 23:30,28,2121.25,2121.25,2121,2121,3
ESH17,2016-10-28 00:00,28,2121.25,2121.25,2121,2121,3
ESH17,2016-10-28 00:30,28,2120.25,2120.5,2119.5,2120.5,5
ESH17,2016-10-28 01:00,28,2119.75,2120,2119.75,2120,5
ESH17,2016-10-28 01:30,28,2118,2118.25,2117.25,2117.25,14
ESH17,2016-10-28 02:00,28,2117.25,2117.25,2111,2116,134
ESH17,2016-10-28 02:30,28,2115.5,2115.5,2112.75,2114,20
ESH17,2016-10-28 03:00,28,2114.75,2115,2112,2112,10
ESH17,2016-10-28 03:30,28,2112,2116.25,2111,2116.25,34
ESH17,2016-10-28 04:00,28,2116.25,2119,2116.25,2119,12
ESH17,2016-10-28 04:30,28,2119.5,2119.5,2118.75,2118.75,3
ESH17,2016-10-28 05:00,28,2118.5,2118.5,2118.5,2118.5,2
ESH17,2016-10-28 05:30,28,2120.5,2121.75,2120.5,2121.5,9
ESH17,2016-10-28 06:00,28,2121,2123,2121,2122.25,42
ESH17,2016-10-28 06:30,28,2121.25,2122.5,2121,2122.5,24
ESH17,2016-10-28 07:00,28,2121.5,2121.75,2120.75,2120.75,10
ESH17,2016-10-28 07:30,28,2121.25,2123.75,2118.25,2121,94
ESH17,2016-10-28 08:00,28,2122,2122.5,2121.5,2122.25,9
ESH17,2016-10-28 08:30,28,2120.75,2125.5,2117,2122.75,158
ESH17,2016-10-28 09:00,28,2122.75,2124,2119.5,2124,80
ESH17,2016-10-28 09:30,28,2123.5,2129.25,2123.5,2127.75,99
ESH17,2016-10-28 10:00,28,2127.75,2128.5,2126.25,2126.25,26
ESH17,2016-10-28 10:30,28,2128,2128,2126,2126,38
ESH17,2016-10-28 11:00,28,2126,2129.75,2126,2129.75,31
ESH17,2016-10-28 11:30,28,2129,2129.75,2128,2129.5,132
ESH17,2016-10-28 12:00,28,2129.5,2129.5,2115.25,2117.75,551
ESH17,2016-10-28 12:30,28,2117,2117,2108.5,2108.5,470
ESH17,2016-10-28 13:00,28,2109.75,2117,2108,2115.75,184
ESH17,2016-10-28 13:30,28,2115.5,2120.5,2113.75,2119.75,144
ESH17,2016-10-28 14:00,28,2119.5,2122.5,2114.25,2121.25,110
ESH17,2016-10-28 14:30,28,2120.5,2120.5,2113.75,2115.25,112
ESH17,2016-10-28 15:00,28,2117,2119.75,2117,2118.25,18
ESH17,2016-10-28 15:30,28,2118.75,2119.25,2117.75,2118,26
ESH17,2016-10-30 17:00,31,2115,2116.25,2110.25,2115.25,51
ESH17,2016-10-30 18:30,31,2115,2115,2114.75,2114.75,5
ESH17,2016-10-30 19:00,31,2114.25,2114.75,2114,2114.75,9
ESH17,2016-10-30 19:30,31,2114.75,2114.75,2114.75,2114.75,1
ESH17,2016-10-30 20:00,31,2114.25,2116,2113.75,2116,6
ESH17,2016-10-30 20:30,31,2116.25,2117.75,2115.5,2117.25,10
ESH17,2016-10-30 21:00,31,2117,2118.25,2117,2117.75,7
ESH17,2016-10-30 21:30,31,2118,2119.75,2117.75,2119.5,8
ESH17,2016-10-30 22:00,31,2120,2123,2120,2122,34
ESH17,2016-10-30 23:00,31,2122,2122.75,2122,2122.75,6
ESH17,2016-10-30 23:30,31,2122.75,2123,2122.75,2123,6
ESH17,2016-10-31 00:00,31,2123.25,2123.75,2123.25,2123.75,9
ESH17,2016-10-31 00:30,31,2124.25,2124.75,2124.25,2124.5,14
ESH17,2016-10-31 01:00,31,2124.5,2124.5,2124.5,2124.5,1
ESH17,2016-10-31 01:30,31,2123.75,2123.75,2123.75,2123.75,1
ESH17,2016-10-31 02:00,31,2122.75,2122.75,2122.75,2122.75,1
ESH17,2016-10-31 02:30,31,2122.25,2122.25,2122.25,2122.25,2
ESH17,2016-10-31 03:00,31,2121.5,2123.25,2121.5,2123.25,7
ESH17,2016-10-31 03:30,31,2122.75,2122.75,2121.75,2122.25,8
ESH17,2016-10-31 04:00,31,2122.25,2122.25,2119.5,2120,14
ESH17,2016-10-31 04:30,31,2120,2120.5,2120,2120.5,3
ESH17,2016-10-31 05:00,31,2121.75,2121.75,2120.5,2121.25,9
ESH17,2016-10-31 05:30,31,2121,2121.25,2119.75,2119.75,13
ESH17,2016-10-31 06:00,31,2119.25,2119.5,2119,2119.5,6
ESH17,2016-10-31 06:30,31,2119.75,2121.25,2119.75,2121.25,18
ESH17,2016-10-31 07:00,31,2121.25,2121.25,2121.25,2121.25,5
ESH17,2016-10-31 07:30,31,2121,2123.5,2120.75,2122.25,14
ESH17,2016-10-31 08:00,31,2120,2120,2119.75,2120,10
ESH17,2016-10-31 08:30,31,2120,2120.25,2116.75,2116.75,70
ESH17,2016-10-31 09:00,31,2117.5,2119.5,2116.5,2119.5,22
ESH17,2016-10-31 09:30,31,2119.25,2119.25,2114.75,2116,75
ESH17,2016-10-31 10:00,31,2116.5,2120.25,2116.25,2120.25,27
ESH17,2016-10-31 10:30,31,2120.75,2122.25,2120,2121.5,35
ESH17,2016-10-31 11:00,31,2122,2122,2119.75,2119.75,23
ESH17,2016-10-31 11:30,31,2120.25,2121.25,2120.25,2120.25,19
ESH17,2016-10-31 12:00,31,2119,2119.75,2117.5,2117.5,49
ESH17,2016-10-31 12:30,31,2118.75,2118.75,2117,2117.25,35
ESH17,2016-10-31 13:00,31,2117.5,2117.75,2114.5,2114.5,80
ESH17,2016-10-31 13:30,31,2115.25,2116,2114,2115.25,52
ESH17,2016-10-31 14:00,31,2115.25,2117,2114.5,2116.25,70
ESH17,2016-10-31 14:30,31,2117.25,2117.25,2114.5,2114.75,26
ESH17,2016-10-31 15:00,31,2115.75,2118.25,2115.75,2118.25,35
ESH17,2016-10-31 15:30,31,2117.75,2118.5,2117.75,2118.25,27
ESH17,2016-10-31 17:00,1,2117.5,2117.5,2117.5,2117.5,20
ESH17,2016-10-31 17:30,1,2117.5,2117.5,2117.5,2117.5,2
ESH17,2016-10-31 18:00,1,2118,2118.25,2118,2118.25,2
ESH17,2016-10-31 18:30,1,2117.25,2117.25,2117.25,2117.25,1
ESH17,2016-10-31 19:00,1,2117.25,2117.25,2117.25,2117.25,20
ESH17,2016-10-31 19:30,1,2116.5,2116.5,2116.5,2116.5,1
ESH17,2016-10-31 20:00,1,2117.5,2120,2117.5,2120,4
ESH17,2016-10-31 20:30,1,2118.75,2120.75,2118.75,2120.75,3
ESH17,2016-10-31 21:00,1,2121,2122,2121,2121.5,20
ESH17,2016-10-31 21:30,1,2121.5,2123,2121.5,2122.5,38
ESH17,2016-10-31 22:00,1,2122.75,2123.25,2122.75,2123.25,4
ESH17,2016-10-31 22:30,1,2123,2123,2122.25,2122.25,3
ESH17,2016-10-31 23:00,1,2122,2122,2121.5,2121.5,2
ESH17,2016-10-31 23:30,1,2121.5,2122,2121.5,2122,4
ESH17,2016-11-01 00:30,1,2122.5,2122.5,2122.5,2122.5,3
ESH17,2016-11-01 01:00,1,2122.25,2122.25,2122.25,2122.25,1
ESH17,2016-11-01 01:30,1,2122,2122,2122,2122,8
ESH17,2016-11-01 02:00,1,2122.5,2123.5,2122.5,2123,6
ESH17,2016-11-01 02:30,1,2122.5,2122.5,2122.5,2122.5,1
ESH17,2016-11-01 03:00,1,2121.25,2122.5,2121,2122.5,10
ESH17,2016-11-01 03:30,1,2120,2120.25,2119.75,2120,5
ESH17,2016-11-01 04:00,1,2119.5,2119.5,2118.75,2118.75,6
ESH17,2016-11-01 05:00,1,2120.75,2121.25,2120.75,2121.25,3
ESH17,2016-11-01 06:00,1,2119.75,2119.75,2118.5,2119.25,23
ESH17,2016-11-01 06:30,1,2119,2119,2118,2118,21
ESH17,2016-11-01 07:00,1,2117.75,2118.5,2117,2117.25,20
ESH17,2016-11-01 08:00,1,2120,2120,2118.5,2119.25,29
ESH17,2016-11-01 08:30,1,2119.5,2119.75,2113.5,2114.5,80
ESH17,2016-11-01 09:00,1,2114.25,2115.25,2110.25,2111.25,191
ESH17,2016-11-01 09:30,1,2110.75,2112,2108.25,2111.5,146
ESH17,2016-11-01 10:00,1,2111.5,2112,2109.25,2109.25,68
ESH17,2016-11-01 10:30,1,2109,2110,2105.75,2106.25,77
ESH17,2016-11-01 11:00,1,2106.5,2107,2100.5,2101,212
ESH17,2016-11-01 11:30,1,2100.5,2103,2098.25,2100.75,375
ESH17,2016-11-01 12:00,1,2101.25,2101.25,2096.25,2099,78
ESH17,2016-11-01 12:30,1,2098.5,2098.5,2091.25,2093.5,321
ESH17,2016-11-01 13:00,1,2092.25,2095,2085.75,2094.5,236
ESH17,2016-11-01 13:30,1,2093.75,2097.5,2092,2093,249
ESH17,2016-11-01 14:00,1,2092.5,2097,2091,2097,112
ESH17,2016-11-01 14:30,1,2097.75,2101.5,2095.5,2099.5,64
ESH17,2016-11-01 15:00,1,2101.25,2103,2098.25,2098.25,35
ESH17,2016-11-01 15:30,1,2098.25,2098.25,2097,2097,11
ESH17,2016-11-01 17:00,2,2099,2099,2095.5,2097,20
ESH17,2016-11-01 17:30,2,2096.5,2096.5,2096.5,2096.5,3
ESH17,2016-11-01 18:00,2,2097,2097,2097,2097,5
ESH17,2016-11-01 19:00,2,2096,2096,2096,2096,1
ESH17,2016-11-01 19:30,2,2097,2097.25,2097,2097.25,2
ESH17,2016-11-01 20:00,2,2095,2095,2092.75,2093.25,19
ESH17,2016-11-01 20:30,2,2093.75,2094,2092.25,2094,21
ESH17,2016-11-01 21:00,2,2092.5,2092.75,2091,2091.75,34
ESH17,2016-11-01 21:30,2,2092,2092,2090.5,2090.5,11
ESH17,2016-11-01 22:00,2,2090,2090.75,2089.5,2090.5,15
ESH17,2016-11-01 22:30,2,2091.25,2091.75,2091.25,2091.25,7
ESH17,2016-11-01 23:30,2,2090.25,2090.25,2090.25,2090.25,1
ESH17,2016-11-02 00:00,2,2091.25,2091.25,2091.25,2091.25,1
ESH17,2016-11-02 00:30,2,2090.75,2091.5,2090.75,2091.5,3
ESH17,2016-11-02 01:00,2,2091,2091,2090.5,2090.5,16
ESH17,2016-11-02 01:30,2,2091,2091,2090.5,2090.5,3
ESH17,2016-11-02 02:00,2,2090,2092.5,2090,2092.25,21
ESH17,2016-11-02 02:30,2,2093.5,2094,2093.5,2093.5,5
ESH17,2016-11-02 03:00,2,2091.5,2091.5,2090.25,2090.75,7
ESH17,2016-11-02 03:30,2,2091.25,2092.5,2091.25,2092.5,3
ESH17,2016-11-02 04:00,2,2092.5,2092.5,2092.5,2092.5,1
ESH17,2016-11-02 04:30,2,2091.5,2095.75,2091.5,2095.75,7
ESH17,2016-11-02 05:00,2,2094,2094,2093,2093,2
ESH17,2016-11-02 05:30,2,2093.5,2093.5,2093,2093.5,11
ESH17,2016-11-02 06:00,2,2094.5,2098.5,2094.5,2097.5,21
ESH17,2016-11-02 06:30,2,2097,2097,2097,2097,1
ESH17,2016-11-02 07:00,2,2097,2097,2095.5,2096.5,3
ESH17,2016-11-02 07:30,2,2095,2097,2092.75,2097,17
ESH17,2016-11-02 08:00,2,2096.75,2097,2096,2096,23
ESH17,2016-11-02 08:30,2,2096,2099.75,2094.25,2098.5,101
ESH17,2016-11-02 09:00,2,2097.5,2100.75,2094.5,2095,39
ESH17,2016-11-02 09:30,2,2095.5,2095.5,2091,2091.25,126
ESH17,2016-11-02 10:00,2,2091.75,2097,2091.5,2095.75,76
ESH17,2016-11-02 10:30,2,2094.5,2094.5,2092,2093.25,41
ESH17,2016-11-02 11:00,2,2092.5,2095,2092,2093.5,23
ESH17,2016-11-02 11:30,2,2093.25,2093.5,2091.75,2093,40
ESH17,2016-11-02 12:00,2,2094,2095,2086.75,2089,107
ESH17,2016-11-02 12:30,2,2088.75,2090,2087.25,2089,42
ESH17,2016-11-02 13:00,2,2088.75,2094,2081.75,2091.25,262
ESH17,2016-11-02 13:30,2,2092.5,2093.75,2088,2089.25,110
ESH17,2016-11-02 14:00,2,2088,2093.25,2087.75,2093,59
ESH17,2016-11-02 14:30,2,2092.5,2093.25,2085.75,2088.5,44
ESH17,2016-11-02 15:00,2,2086.25,2087,2084,2086.75,73
ESH17,2016-11-02 15:30,2,2086.75,2086.75,2084.5,2084.5,39
ESH17,2016-11-02 17:00,3,2083.5,2085,2082.75,2083,69
ESH17,2016-11-02 17:30,3,2083.25,2083.5,2083.25,2083.25,3
ESH17,2016-11-02 18:00,3,2083.75,2085.5,2083.75,2085.5,8
ESH17,2016-11-02 18:30,3,2087,2087,2087,2087,1
ESH17,2016-11-02 19:00,3,2086.5,2087.5,2086.5,2087.5,3
ESH17,2016-11-02 19:30,3,2087,2087,2087,2087,3
ESH17,2016-11-02 20:00,3,2088,2088,2088,2088,10
ESH17,2016-11-02 20:30,3,2088.25,2088.25,2088.25,2088.25,1
ESH17,2016-11-02 21:00,3,2089,2089,2087,2087,13
ESH17,2016-11-02 21:30,3,2085.5,2085.5,2082.5,2082.5,22
ESH17,2016-11-02 22:00,3,2082,2082,2078.75,2080.5,213
ESH17,2016-11-02 22:30,3,2080.25,2080.75,2079,2080.75,9
ESH17,2016-11-02 23:00,3,2081,2082.25,2080.25,2082.25,8
ESH17,2016-11-02 23:30,3,2082.5,2084.5,2082.5,2083,17
ESH17,2016-11-03 00:00,3,2082,2083.5,2082,2083,25
ESH17,2016-11-03 00:30,3,2082.75,2083.75,2082.5,2082.5,11
ESH17,2016-11-03 01:00,3,2083,2083,2083,2083,1
ESH17,2016-11-03 02:00,3,2082.5,2082.5,2081.5,2081.75,10
ESH17,2016-11-03 02:30,3,2080.75,2082,2080.75,2081.75,8
ESH17,2016-11-03 03:00,3,2081.25,2084.5,2081.25,2084.5,25
ESH17,2016-11-03 03:30,3,2085,2085.75,2083.75,2083.75,7
ESH17,2016-11-03 04:00,3,2086,2086.25,2085.5,2085.5,9
ESH17,2016-11-03 04:30,3,2085.5,2087,2085.5,2087,4
ESH17,2016-11-03 05:00,3,2086.75,2090,2086,2087.5,36
ESH17,2016-11-03 05:30,3,2085.5,2086,2085.5,2086,12
ESH17,2016-11-03 06:00,3,2086.75,2093,2086.75,2091,46
ESH17,2016-11-03 06:30,3,2091,2092,2091,2091,12
ESH17,2016-11-03 07:00,3,2091,2092.25,2089.75,2092.25,51
ESH17,2016-11-03 07:30,3,2091,2092.25,2090,2092.25,19
ESH17,2016-11-03 08:00,3,2092,2092,2089,2089.5,373
ESH17,2016-11-03 08:30,3,2089,2092,2087.75,2089.25,58
ESH17,2016-11-03 09:00,3,2088.75,2090.25,2086.25,2090.25,83
ESH17,2016-11-03 09:30,3,2090,2091.5,2088.75,2088.75,15
ESH17,2016-11-03 10:00,3,2089,2090.25,2087.5,2089.25,16
ESH17,2016-11-03 10:30,3,2090.75,2090.75,2088,2088,12
ESH17,2016-11-03 11:00,3,2088,2088,2083.25,2084.25,113
ESH17,2016-11-03 11:30,3,2083.5,2084,2080.25,2082.75,479
ESH17,2016-11-03 12:00,3,2082.25,2084,2081,2084,58
ESH17,2016-11-03 12:30,3,2083,2083.25,2081,2081,35
ESH17,2016-11-03 13:00,3,2081.25,2083.75,2081.25,2082,19
ESH17,2016-11-03 13:30,3,2082.5,2082.5,2080,2081.75,60
ESH17,2016-11-03 14:00,3,2081.75,2081.75,2078,2079,52
ESH17,2016-11-03 14:30,3,2078,2078.5,2074.5,2078.25,141
ESH17,2016-11-03 15:00,3,2078,2079.5,2076.25,2078,139
ESH17,2016-11-03 15:30,3,2079.25,2079.25,2077,2078.5,12
ESH17,2016-11-03 17:00,4,2079.5,2079.5,2078.75,2079,7
ESH17,2016-11-03 17:30,4,2078.25,2078.5,2078.25,2078.5,7
ESH17,2016-11-03 18:00,4,2080,2081,2080,2081,5
ESH17,2016-11-03 18:30,4,2081,2081,2079.5,2079.5,9
ESH17,2016-11-03 19:00,4,2080.25,2080.25,2080,2080,2
ESH17,2016-11-03 19:30,4,2080.5,2080.5,2079,2079,13
ESH17,2016-11-03 20:00,4,2078.25,2079,2078.25,2078.25,19
ESH17,2016-11-03 20:30,4,2078.75,2078.75,2078.75,2078.75,1
ESH17,2016-11-03 21:30,4,2080.25,2080.5,2080.25,2080.5,2
ESH17,2016-11-03 22:30,4,2080.25,2080.25,2080,2080,2
ESH17,2016-11-03 23:00,4,2079.25,2080,2079.25,2079.75,3
ESH17,2016-11-04 01:00,4,2079.5,2079.5,2078.25,2079,35
ESH17,2016-11-04 01:30,4,2080.5,2081,2080.5,2080.75,5
ESH17,2016-11-04 02:00,4,2080.75,2080.75,2079,2079,9
ESH17,2016-11-04 02:30,4,2079.25,2079.25,2079.25,2079.25,1
ESH17,2016-11-04 03:00,4,2079,2079,2076,2076.5,28
ESH17,2016-11-04 03:30,4,2077.25,2078.75,2076.5,2078.5,32
ESH17,2016-11-04 04:00,4,2079,2079,2075.25,2075.5,27
ESH17,2016-11-04 04:30,4,2077,2079.75,2077,2077.5,41
ESH17,2016-11-04 05:00,4,2077,2077,2076.5,2076.5,48
ESH17,2016-11-04 05:30,4,2076.75,2078.25,2076,2078.25,37
ESH17,2016-11-04 06:00,4,2077.75,2077.75,2077.25,2077.25,3
ESH17,2016-11-04 06:30,4,2077.25,2078.5,2077.25,2078.25,47
ESH17,2016-11-04 07:00,4,2079.5,2079.5,2077,2077.75,22
ESH17,2016-11-04 07:30,4,2078,2082.5,2076.25,2081.25,95
ESH17,2016-11-04 08:00,4,2080.5,2081.25,2079,2079,20
ESH17,2016-11-04 08:30,4,2078.5,2081.5,2074,2075.25,166
ESH17,2016-11-04 09:00,4,2075.75,2081.25,2075.75,2080.75,126
ESH17,2016-11-04 09:30,4,2080.25,2084,2080,2082.25,163
ESH17,2016-11-04 10:00,4,2082.25,2086.25,2082.25,2086,58
ESH17,2016-11-04 10:30,4,2083,2084.25,2082.5,2083.75,27
ESH17,2016-11-04 11:00,4,2084,2088.25,2084,2087,152
ESH17,2016-11-04 11:30,4,2087,2087,2086,2086.75,13
ESH17,2016-11-04 12:00,4,2087.5,2088,2085.75,2086.25,41
ESH17,2016-11-04 12:30,4,2085.75,2087.75,2085.75,2086.5,32
ESH17,2016-11-04 13:00,4,2086.75,2086.75,2085.25,2085.75,49
ESH17,2016-11-04 13:30,4,2085.75,2085.75,2081,2081.25,105
ESH17,2016-11-04 14:00,4,2080.75,2080.75,2077.75,2079.25,37
ESH17,2016-11-04 14:30,4,2078.5,2078.5,2073.5,2075,72
ESH17,2016-11-04 15:00,4,2076,2076.5,2074.5,2075,53
ESH17,2016-11-04 15:30,4,2073.75,2076.5,2073.5,2076.5,20
ESH17,2016-11-06 17:00,7,2098,2104.25,2095.5,2104.25,711
ESH17,2016-11-06 17:30,7,2104.25,2105.25,2099.5,2100,82
ESH17,2016-11-06 18:00,7,2099.75,2101.25,2098,2099.25,59
ESH17,2016-11-06 18:30,7,2098.25,2098.5,2097.75,2097.75,15
ESH17,2016-11-06 19:00,7,2099,2099.5,2098.5,2098.5,7
ESH17,2016-11-06 19:30,7,2099.25,2100.5,2099.25,2100.5,11
ESH17,2016-11-06 20:00,7,2101,2101,2100.5,2100.5,8
ESH17,2016-11-06 20:30,7,2100,2100,2100,2100,1
ESH17,2016-11-06 21:00,7,2099.5,2100.75,2099.5,2100.5,34
ESH17,2016-11-06 21:30,7,2100.5,2100.5,2100,2100.5,6
ESH17,2016-11-06 22:00,7,2100.75,2100.75,2100.75,2100.75,3
ESH17,2016-11-06 22:30,7,2100.5,2101,2100.5,2100.5,6
ESH17,2016-11-06 23:00,7,2101,2101,2101,2101,1
ESH17,2016-11-06 23:30,7,2100.25,2100.25,2100,2100,4
ESH17,2016-11-07 00:00,7,2100.5,2100.75,2100.5,2100.5,33
ESH17,2016-11-07 00:30,7,2100,2101.25,2100,2101.25,3
ESH17,2016-11-07 01:00,7,2101.5,2101.75,2101,2101.75,11
ESH17,2016-11-07 01:30,7,2102,2102.5,2101.75,2102.5,11
ESH17,2016-11-07 02:00,7,2102.25,2102.5,2102.25,2102.5,10
ESH17,2016-11-07 02:30,7,2103,2103.25,2102.5,2102.5,6
ESH17,2016-11-07 03:00,7,2103.5,2105.5,2103.5,2105.25,31
ESH17,2016-11-07 03:30,7,2105.5,2106,2105.25,2105.5,14
ESH17,2016-11-07 04:00,7,2105.25,2105.25,2103.5,2104,7
ESH17,2016-11-07 04:30,7,2103,2105,2102.25,2104.5,31
ESH17,2016-11-07 05:00,7,2104.75,2104.75,2102.75,2103.25,10
ESH17,2016-11-07 05:30,7,2103,2103,2102.75,2102.75,7
ESH17,2016-11-07 06:00,7,2102.5,2102.5,2101.25,2101.25,21
ESH17,2016-11-07 06:30,7,2101.75,2101.75,2101.75,2101.75,1
ESH17,2016-11-07 07:00,7,2102.75,2103.75,2102.75,2103.25,16
ESH17,2016-11-07 07:30,7,2104,2104.25,2103.5,2103.75,36
ESH17,2016-11-07 08:00,7,2104,2104.75,2104,2104,13
ESH17,2016-11-07 08:30,7,2104.75,2107.75,2102.5,2106.75,136
ESH17,2016-11-07 09:00,7,2108,2108.5,2107,2107.5,46
ESH17,2016-11-07 09:30,7,2108.5,2113.5,2108,2113.5,121
ESH17,2016-11-07 10:00,7,2113.5,2115.5,2113.25,2114.25,112
ESH17,2016-11-07 10:30,7,2114.75,2117.75,2114.75,2117.25,109
ESH17,2016-11-07 11:00,7,2118,2118.75,2117.25,2118,27
ESH17,2016-11-07 11:30,7,2118.25,2118.25,2116.25,2116.75,13
ESH17,2016-11-07 12:00,7,2118,2118,2116.5,2117,9
ESH17,2016-11-07 12:30,7,2117.5,2119,2117.5,2118.5,17
ESH17,2016-11-07 13:00,7,2119,2119,2117.75,2118.25,61
ESH17,2016-11-07 13:30,7,2118.25,2118.75,2114.75,2115.25,74
ESH17,2016-11-07 14:00,7,2114.75,2116.5,2114.25,2115.75,36
ESH17,2016-11-07 14:30,7,2114.75,2122,2114,2122,107
ESH17,2016-11-07 15:00,7,2121.75,2124.25,2121.75,2123,40
ESH17,2016-11-07 15:30,7,2124.5,2125.25,2123.75,2125.25,57
ESH17,2016-11-07 17:00,8,2124.75,2124.75,2123.5,2123.5,26
ESH17,2016-11-07 17:30,8,2123.25,2123.25,2122,2122,7
ESH17,2016-11-07 18:00,8,2122,2122,2121,2121.75,17
ESH17,2016-11-07 18:30,8,2121.25,2121.25,2121.25,2121.25,1
ESH17,2016-11-07 19:00,8,2121.25,2121.25,2120,2120,6
ESH17,2016-11-07 19:30,8,2119.5,2119.5,2116.25,2117.5,34
ESH17,2016-11-07 20:00,8,2117.25,2118.5,2116,2118.5,21
ESH17,2016-11-07 20:30,8,2118.5,2118.75,2117.75,2118,8
ESH17,2016-11-07 21:00,8,2119,2120,2118.25,2120,8
ESH17,2016-11-07 21:30,8,2120,2120,2119.25,2119.25,2
ESH17,2016-11-07 22:00,8,2120.5,2120.5,2120,2120,2
ESH17,2016-11-07 23:00,8,2121,2123,2120.75,2123,19
ESH17,2016-11-07 23:30,8,2122,2122,2120.75,2120.75,17
ESH17,2016-11-08 00:00,8,2122,2122,2122,2122,1
ESH17,2016-11-08 00:30,8,2122.75,2122.75,2122,2122,7
ESH17,2016-11-08 01:00,8,2121.75,2121.75,2120.5,2120.5,7
ESH17,2016-11-08 01:30,8,2120.5,2120.5,2120.5,2120.5,1
ESH17,2016-11-08 02:00,8,2122.5,2123.5,2121.25,2122.5,16
ESH17,2016-11-08 03:00,8,2123,2123,2122,2122,3
ESH17,2016-11-08 03:30,8,2123,2123,2122.25,2122.25,4
ESH17,2016-11-08 04:00,8,2122.25,2122.25,2119.75,2119.75,5
ESH17,2016-11-08 04:30,8,2119.25,2120.5,2119,2120.5,6
ESH17,2016-11-08 05:00,8,2119.75,2120,2119.75,2120,14
ESH17,2016-11-08 05:30,8,2119.5,2119.5,2118.75,2118.75,3
ESH17,2016-11-08 06:00,8,2120,2120.25,2120,2120.25,2
ESH17,2016-11-08 06:30,8,2120,2121.5,2119.5,2121.5,7
ESH17,2016-11-08 07:00,8,2119.5,2119.75,2119.5,2119.75,3
ESH17,2016-11-08 07:30,8,2120,2120,2118.5,2119,13
ESH17,2016-11-08 08:00,8,2118.25,2118.75,2117,2117,32
ESH17,2016-11-08 08:30,8,2116.75,2118.5,2113.75,2115,260
ESH17,2016-11-08 09:00,8,2115.75,2118,2115,2117.5,38
ESH17,2016-11-08 09:30,8,2117.5,2120,2117.25,2119.25,72
ESH17,2016-11-08 10:00,8,2119.75,2129,2119.75,2127,261
ESH17,2016-11-08 10:30,8,2127,2131,2127,2131,192
ESH17,2016-11-08 11:00,8,2131.75,2136.25,2131.75,2135.25,147
ESH17,2016-11-08 11:30,8,2135.25,2137.5,2133.5,2137,66
ESH17,2016-11-08 12:00,8,2137.75,2137.75,2132.25,2133.5,131
ESH17,2016-11-08 12:30,8,2133.75,2135.5,2133,2133,30
ESH17,2016-11-08 13:00,8,2132.75,2133,2128.75,2130.25,71
ESH17,2016-11-08 13:30,8,2130.5,2130.5,2126,2129,95
ESH17,2016-11-08 14:00,8,2128.75,2133.25,2128.25,2132.5,345
ESH17,2016-11-08 14:30,8,2133,2135.5,2128.75,2129,207
ESH17,2016-11-08 15:00,8,2130.5,2132.25,2129.75,2130,41
ESH17,2016-11-08 15:30,8,2129.5,2131,2128.75,2130.5,107
ESH17,2016-11-08 17:00,9,2133.5,2138.5,2133.5,2136.75,110
ESH17,2016-11-08 17:30,9,2136.5,2137,2133.25,2136.75,191
ESH17,2016-11-08 18:00,9,2136.25,2137.75,2127,2136.25,243
ESH17,2016-11-08 18:30,9,2135.5,2145.25,2122.75,2145.25,275
ESH17,2016-11-08 19:00,9,2145,2146.5,2133.5,2135.25,371
ESH17,2016-11-08 19:30,9,2134.5,2136,2117.25,2117.5,187
ESH17,2016-11-08 20:00,9,2115.75,2117.5,2060,2073.25,1097
ESH17,2016-11-08 20:30,9,2074.25,2074.5,2052.5,2070.25,736
ESH17,2016-11-08 21:00,9,2068.5,2068.5,2025,2027.5,579
ESH17,2016-11-08 21:30,9,2031.25,2050.25,2026,2034.75,353
ESH17,2016-11-08 22:00,9,2035,2048,2030,2046.5,321
ESH17,2016-11-08 22:30,9,2045.5,2045.5,2023,2023,442
ESH17,2016-11-08 23:00,9,2023,2038.25,2023,2038.25,207
ESH17,2016-11-08 23:30,9,2038.75,2041.25,2028,2031.25,118
ESH17,2016-11-09 00:00,9,2032.25,2044,2030.75,2040.75,171
ESH17,2016-11-09 00:30,9,2042,2045,2033.5,2043.5,195
ESH17,2016-11-09 01:00,9,2046.75,2066.25,2045.25,2058.75,450
ESH17,2016-11-09 01:30,9,2056.75,2078.25,2056,2078.25,300
ESH17,2016-11-09 02:00,9,2077,2093,2069.25,2081.5,343
ESH17,2016-11-09 02:30,9,2084,2093,2078.75,2091.25,61
ESH17,2016-11-09 03:00,9,2094,2102.25,2085.5,2087.5,1052
ESH17,2016-11-09 03:30,9,2087,2098,2087,2094.75,198
ESH17,2016-11-09 04:00,9,2092.25,2092.25,2083.5,2090.75,60
ESH17,2016-11-09 04:30,9,2091.25,2095.75,2087,2089.75,58
ESH17,2016-11-09 05:00,9,2088.75,2088.75,2075.25,2075.25,71
ESH17,2016-11-09 05:30,9,2076.5,2084,2073,2084,51
ESH17,2016-11-09 06:00,9,2084.5,2093,2083.75,2091.5,102
ESH17,2016-11-09 06:30,9,2092,2105.5,2091,2105,210
ESH17,2016-11-09 07:00,9,2105.75,2110.5,2094.25,2097.25,97
ESH17,2016-11-09 07:30,9,2096.75,2104.75,2095.25,2104.75,132
ESH17,2016-11-09 08:00,9,2104.75,2114.25,2103,2114.25,251
ESH17,2016-11-09 08:30,9,2113.5,2135.75,2113,2132.5,989
ESH17,2016-11-09 09:00,9,2133.5,2133.5,2120.25,2125.25,304
ESH17,2016-11-09 09:30,9,2125.25,2128.5,2120.5,2127.75,56
ESH17,2016-11-09 10:00,9,2128.5,2140.5,2128.5,2140.5,276
ESH17,2016-11-09 10:30,9,2141,2154.75,2141,2148.75,329
ESH17,2016-11-09 11:00,9,2150,2150.5,2140.75,2145.5,492
ESH17,2016-11-09 11:30,9,2144.25,2150,2144.25,2150,64
ESH17,2016-11-09 12:00,9,2149.5,2152,2142.5,2143.25,176
ESH17,2016-11-09 12:30,9,2143,2151.5,2143,2148,78
ESH17,2016-11-09 13:00,9,2147.75,2153,2147.75,2151,130
ESH17,2016-11-09 13:30,9,2151.5,2158.75,2151.5,2154.75,275
ESH17,2016-11-09 14:00,9,2154.75,2160.75,2154.75,2158.75,238
ESH17,2016-11-09 14:30,9,2158,2159,2150.5,2153.75,234
ESH17,2016-11-09 15:00,9,2154.25,2156.75,2153,2154.75,59
ESH17,2016-11-09 15:30,9,2155.25,2155.25,2154,2154.75,26
ESH17,2016-11-09 17:00,10,2153,2153,2150,2150,48
ESH17,2016-11-09 17:30,10,2150,2151.5,2149.75,2151.5,12
ESH17,2016-11-09 18:00,10,2151.5,2152.25,2150,2150,15
ESH17,2016-11-09 18:30,10,2151.25,2156.75,2151.25,2154.5,25
ESH17,2016-11-09 19:00,10,2156.75,2156.75,2152.5,2154,44
ESH17,2016-11-09 19:30,10,2154,2155.25,2151.5,2151.5,44
ESH17,2016-11-09 20:00,10,2151.75,2152.25,2151.25,2151.75,13
ESH17,2016-11-09 20:30,10,2152,2153,2151.25,2151.5,25
ESH17,2016-11-09 21:00,10,2152.25,2152.5,2152.25,2152.25,5
ESH17,2016-11-09 21:30,10,2152,2153.25,2151.75,2152.75,12
ESH17,2016-11-09 22:00,10,2153.5,2154,2153.25,2153.5,14
ESH17,2016-11-09 22:30,10,2153.5,2153.5,2153.25,2153.25,4
ESH17,2016-11-09 23:00,10,2153,2164.75,2153,2164,142
ESH17,2016-11-09 23:30,10,2164.75,2164.75,2161,2161,22
ESH17,2016-11-10 00:00,10,2161.75,2162,2159.5,2159.75,56
ESH17,2016-11-10 00:30,10,2162,2162.25,2159,2159,13
ESH17,2016-11-10 01:00,10,2159.75,2162,2159.75,2162,7
ESH17,2016-11-10 01:30,10,2161.75,2166,2161.5,2164.5,42
ESH17,2016-11-10 02:00,10,2164.75,2174.25,2162,2173.25,218
ESH17,2016-11-10 02:30,10,2173.25,2173.25,2169,2171,53
ESH17,2016-11-10 03:00,10,2170.5,2170.5,2165.75,2166.5,26
ESH17,2016-11-10 03:30,10,2165.25,2168,2165,2168,7
ESH17,2016-11-10 04:00,10,2168.75,2173,2168.75,2172.75,42
ESH17,2016-11-10 04:30,10,2172.25,2173,2170.5,2171,120
ESH17,2016-11-10 05:00,10,2170,2170.25,2168.5,2169,23
ESH17,2016-11-10 05:30,10,2168.75,2169,2167,2168.75,72
ESH17,2016-11-10 06:00,10,2168,2169.5,2164,2164,60
ESH17,2016-11-10 06:30,10,2163.5,2165.5,2159.75,2165.5,194
ESH17,2016-11-10 07:00,10,2166,2167.5,2164,2166.75,37
ESH17,2016-11-10 07:30,10,2165,2165,2161.75,2164.75,65
ESH17,2016-11-10 08:00,10,2165.25,2165.25,2162,2163.75,93
ESH17,2016-11-10 08:30,10,2163,2172.5,2162.25,2164.25,522
ESH17,2016-11-10 09:00,10,2164,2166.25,2149.5,2149.5,710
ESH17,2016-11-10 09:30,10,2149.75,2154.5,2142.25,2145,646
ESH17,2016-11-10 10:00,10,2144.5,2153.75,2142.5,2150.5,294
ESH17,2016-11-10 10:30,10,2151.5,2158.5,2149.5,2150.25,449
ESH17,2016-11-10 11:00,10,2150.5,2157,2150.5,2155.75,50
ESH17,2016-11-10 11:30,10,2155.75,2161.5,2151.75,2161,157
ESH17,2016-11-10 12:00,10,2161.5,2164.75,2159.25,2161.75,149
ESH17,2016-11-10 12:30,10,2162.75,2169.75,2161.75,2166.5,99
ESH17,2016-11-10 13:00,10,2166.25,2167.75,2163.5,2164.75,81
ESH17,2016-11-10 13:30,10,2165.5,2166.5,2161,2163.75,127
ESH17,2016-11-10 14:00,10,2164.75,2164.75,2161.5,2162.5,86
ESH17,2016-11-10 14:30,10,2161.25,2161.25,2157,2158.25,154
ESH17,2016-11-10 15:00,10,2158.5,2162,2157.75,2162,13
ESH17,2016-11-10 15:30,10,2162,2162,2159,2159,9
ESH17,2016-11-10 17:00,11,2159.25,2160.25,2159.25,2160,7
ESH17,2016-11-10 17:30,11,2160.5,2160.5,2159,2159.75,7
ESH17,2016-11-10 18:00,11,2160,2162,2159.75,2162,3
ESH17,2016-11-10 18:30,11,2160.25,2160.25,2158.5,2158.5,8
ESH17,2016-11-10 19:00,11,2157.5,2158,2157.5,2157.5,5
ESH17,2016-11-10 19:30,11,2157.5,2159.25,2157.5,2158,10
ESH17,2016-11-10 20:00,11,2156.5,2158.25,2155.75,2156.5,20
ESH17,2016-11-10 20:30,11,2156.75,2157.5,2156,2156,18
ESH17,2016-11-10 21:00,11,2157,2157,2156.5,2156.5,3
ESH17,2016-11-10 21:30,11,2157.25,2157.5,2156.5,2156.5,19
ESH17,2016-11-10 22:00,11,2156.5,2158.5,2156.5,2158.5,6
ESH17,2016-11-10 22:30,11,2158.75,2158.75,2157.5,2157.5,6
ESH17,2016-11-10 23:00,11,2158.75,2160.25,2158.75,2159.5,13
ESH17,2016-11-10 23:30,11,2159,2159,2159,2159,1
ESH17,2016-11-11 00:00,11,2160,2163.75,2160,2163.5,34
ESH17,2016-11-11 00:30,11,2163.75,2164.75,2162.75,2162.75,31
ESH17,2016-11-11 01:00,11,2162.75,2162.75,2161.5,2161.75,8
ESH17,2016-11-11 01:30,11,2162.25,2162.5,2161.25,2161.75,19
ESH17,2016-11-11 02:00,11,2162.75,2164.25,2159.5,2160.25,21
ESH17,2016-11-11 02:30,11,2160.75,2161,2158,2158,32
ESH17,2016-11-11 03:00,11,2158.5,2160,2156.5,2159.75,84
ESH17,2016-11-11 03:30,11,2160,2160.25,2155.25,2155.25,72
ESH17,2016-11-11 04:00,11,2155.75,2155.75,2152.25,2153.5,96
ESH17,2016-11-11 04:30,11,2153,2153,2146,2150,149
ESH17,2016-11-11 05:00,11,2150.25,2151,2149,2149,26
ESH17,2016-11-11 05:30,11,2149,2151.5,2148.5,2150.75,31
ESH17,2016-11-11 06:00,11,2151.25,2154,2151.25,2152.25,114
ESH17,2016-11-11 06:30,11,2152.25,2154.75,2152,2154.75,28
ESH17,2016-11-11 07:00,11,2155.25,2156,2152.75,2153.75,73
ESH17,2016-11-11 07:30,11,2154.25,2154.5,2152,2153,13
ESH17,2016-11-11 08:00,11,2152.5,2153.25,2149.25,2151,30
ESH17,2016-11-11 08:30,11,2151,2156,2148.75,2150,235
ESH17,2016-11-11 09:00,11,2150.25,2155,2147.25,2148.5,200
ESH17,2016-11-11 09:30,11,2149,2151.75,2145,2147,130
ESH17,2016-11-11 10:00,11,2146,2147.25,2143.25,2145,82
ESH17,2016-11-11 10:30,11,2146,2148.75,2144.25,2148.5,102
ESH17,2016-11-11 11:00,11,2150,2154.5,2148.75,2153.5,141
ESH17,2016-11-11 11:30,11,2154,2155,2150.5,2150.5,41
ESH17,2016-11-11 12:00,11,2152.25,2154.5,2152.25,2154.5,16
ESH17,2016-11-11 12:30,11,2155.25,2155.25,2151.5,2151.5,70
ESH17,2016-11-11 13:00,11,2150.25,2153.5,2149.5,2150.75,86
ESH17,2016-11-11 13:30,11,2150.5,2151.25,2148,2148,94
ESH17,2016-11-11 14:00,11,2148.5,2152,2148.5,2152,14
ESH17,2016-11-11 14:30,11,2152,2156.75,2152,2154.5,286
ESH17,2016-11-11 15:00,11,2154.5,2157.5,2154.5,2156.75,57
ESH17,2016-11-11 15:30,11,2156.5,2156.5,2154.5,2154.5,3
ESH17,2016-11-13 17:00,14,2159.25,2162.25,2158.25,2162,57
ESH17,2016-11-13 17:30,14,2162,2162.25,2161.25,2161.75,11
ESH17,2016-11-13 18:00,14,2162,2164,2162,2164,19
ESH17,2016-11-13 18:30,14,2165,2166,2165,2165.25,23
ESH17,2016-11-13 19:00,14,2165.5,2168,2165.5,2167.5,33
ESH17,2016-11-13 19:30,14,2166.25,2166.25,2161.25,2161.25,59
ESH17,2016-11-13 20:00,14,2161.75,2163.25,2161.75,2163,10
ESH17,2016-11-13 20:30,14,2163.75,2164.5,2163.5,2164.5,65
ESH17,2016-11-13 21:00,14,2164.75,2165.75,2164.5,2165,40
ESH17,2016-11-13 21:30,14,2164.75,2165.75,2164.75,2165.25,11
ESH17,2016-11-13 22:00,14,2165,2165.25,2164.75,2164.75,32
ESH17,2016-11-13 22:30,14,2164.75,2167,2164.75,2167,18
ESH17,2016-11-13 23:00,14,2167,2168.5,2166.75,2168.5,71
ESH17,2016-11-13 23:30,14,2168,2168,2167,2167,23
ESH17,2016-11-14 00:00,14,2167,2167.25,2166.25,2167.25,19
ESH17,2016-11-14 00:30,14,2167.75,2168.5,2167.25,2167.25,31
ESH17,2016-11-14 01:00,14,2167.25,2167.25,2166.5,2167,12
ESH17,2016-11-14 01:30,14,2166.25,2167.5,2166.25,2166.25,18
ESH17,2016-11-14 02:00,14,2165.5,2168.5,2165.25,2168.5,30
ESH17,2016-11-14 02:30,14,2168.5,2168.75,2163.75,2163.75,25
ESH17,2016-11-14 03:00,14,2164,2166.25,2164,2166.25,15
ESH17,2016-11-14 03:30,14,2166,2166,2164.5,2164.5,19
ESH17,2016-11-14 04:00,14,2163.75,2164.75,2163.5,2164.25,13
ESH17,2016-11-14 04:30,14,2163.75,2163.75,2161.75,2161.75,13
ESH17,2016-11-14 05:00,14,2160.75,2161,2154.25,2154.75,158
ESH17,2016-11-14 05:30,14,2154.25,2156.25,2153,2155,102
ESH17,2016-11-14 06:00,14,2155.75,2157.25,2155.5,2157.25,33
ESH17,2016-11-14 06:30,14,2158,2159.25,2156.5,2156.75,44
ESH17,2016-11-14 07:00,14,2156.75,2157.25,2155.75,2157.25,26
ESH17,2016-11-14 07:30,14,2157.25,2163.25,2157.25,2162,52
ESH17,2016-11-14 08:00,14,2162,2162,2159.75,2159.75,56
ESH17,2016-11-14 08:30,14,2159.5,2162.75,2155,2155,148
ESH17,2016-11-14 09:00,14,2156,2162.5,2155.25,2157.25,149
ESH17,2016-11-14 09:30,14,2157.75,2158.5,2152.25,2152.25,207
ESH17,2016-11-14 10:00,14,2152,2154.75,2149.5,2152.5,212
ESH17,2016-11-14 10:30,14,2152.25,2156,2151.25,2152.5,91
ESH17,2016-11-14 11:00,14,2153.25,2153.25,2148,2149.5,112
ESH17,2016-11-14 11:30,14,2149.25,2151.5,2147.5,2150.5,83
ESH17,2016-11-14 12:00,14,2151,2154.5,2150,2154,141
ESH17,2016-11-14 12:30,14,2154.5,2157.25,2152.5,2152.5,167
ESH17,2016-11-14 13:00,14,2153.25,2155.5,2152.25,2153.75,55
ESH17,2016-11-14 13:30,14,2152.5,2158,2151.75,2158,43
ESH17,2016-11-14 14:00,14,2157.75,2158.75,2156.5,2157.5,85
ESH17,2016-11-14 14:30,14,2158.75,2158.75,2153,2156,159
ESH17,2016-11-14 15:00,14,2155,2155.25,2154.75,2154.75,11
ESH17,2016-11-14 15:30,14,2156,2156.25,2156,2156.25,4
ESH17,2016-11-14 18:00,15,2154.75,2154.75,2154.75,2154.75,2
ESH17,2016-11-14 18:30,15,2154.75,2157.25,2154.75,2157.25,6
ESH17,2016-11-14 19:00,15,2156.5,2156.75,2156.5,2156.75,3
ESH17,2016-11-14 19:30,15,2158.25,2158.25,2158,2158,6
ESH17,2016-11-14 20:30,15,2157.5,2158.5,2157.25,2158.5,5
ESH17,2016-11-14 21:00,15,2158,2160,2158,2159.25,19
ESH17,2016-11-14 21:30,15,2159.25,2159.5,2159.25,2159.25,3
ESH17,2016-11-14 22:30,15,2160,2160,2160,2160,2
ESH17,2016-11-14 23:00,15,2160.5,2160.75,2160,2160,10
ESH17,2016-11-15 00:00,15,2161,2161,2159.25,2159.25,2
ESH17,2016-11-15 00:30,15,2159.5,2159.5,2159,2159,4
ESH17,2016-11-15 01:00,15,2158.5,2160.25,2158.5,2160.25,10
ESH17,2016-11-15 01:30,15,2159.75,2160.5,2159.75,2160.5,7
ESH17,2016-11-15 02:00,15,2161,2163.25,2161,2163,39
ESH17,2016-11-15 02:30,15,2163.25,2163.75,2160.25,2162.75,134
ESH17,2016-11-15 03:00,15,2162.5,2164.25,2161.75,2162.5,34
ESH17,2016-11-15 03:30,15,2162.25,2162.75,2160.25,2160.25,61
ESH17,2016-11-15 04:00,15,2160.25,2161,2159.5,2160,57
ESH17,2016-11-15 04:30,15,2160.25,2160.5,2159.5,2159.5,18
ESH17,2016-11-15 05:00,15,2159.25,2160,2158,2158,48
ESH17,2016-11-15 05:30,15,2158.75,2159.25,2158.5,2159,8
ESH17,2016-11-15 06:00,15,2158.75,2159,2158,2158.5,9
ESH17,2016-11-15 06:30,15,2157,2157,2157,2157,4
ESH17,2016-11-15 07:00,15,2158,2160.5,2158,2160.5,22
ESH17,2016-11-15 07:30,15,2161,2161.5,2159.75,2160.5,77
ESH17,2016-11-15 08:00,15,2160,2160.5,2158.75,2160.25,46
ESH17,2016-11-15 08:30,15,2159.75,2162.5,2158.25,2159.75,124
ESH17,2016-11-15 09:00,15,2160.5,2164,2160.5,2162.75,68
ESH17,2016-11-15 09:30,15,2162.25,2162.75,2160.5,2162.75,35
ESH17,2016-11-15 10:00,15,2162.75,2164.25,2162.25,2162.5,34
ESH17,2016-11-15 10:30,15,2162.75,2163.25,2161,2162.25,39
ESH17,2016-11-15 11:00,15,2161.75,2163.75,2161.5,2162.75,95
ESH17,2016-11-15 11:30,15,2162.5,2162.5,2160,2161,39
ESH17,2016-11-15 12:00,15,2161,2162.5,2161,2162.5,27
ESH17,2016-11-15 12:30,15,2162,2164.25,2162,2164,72
ESH17,2016-11-15 13:00,15,2164.25,2166.5,2163.5,2166,160
ESH17,2016-11-15 13:30,15,2166.5,2171.5,2166.5,2170.5,232
ESH17,2016-11-15 14:00,15,2170.75,2172.25,2169.75,2171,65
ESH17,2016-11-15 14:30,15,2171,2172.75,2170.25,2172.75,75
ESH17,2016-11-15 15:00,15,2172.5,2174.75,2172.25,2174.75,72
ESH17,2016-11-15 15:30,15,2174.5,2174.5,2173.25,2174.25,32
ESH17,2016-11-15 17:00,16,2174.25,2174.5,2174,2174,32
ESH17,2016-11-15 17:30,16,2173.75,2174.75,2173.5,2174,49
ESH17,2016-11-15 18:00,16,2173.75,2179.75,2173.75,2179.25,73
ESH17,2016-11-15 18:30,16,2178,2178.25,2175.75,2176.75,21
ESH17,2016-11-15 19:00,16,2177,2178,2176.75,2178,65
ESH17,2016-11-15 19:30,16,2178.25,2178.25,2177,2177.5,9
ESH17,2016-11-15 20:00,16,2177.5,2177.5,2177.25,2177.5,5
ESH17,2016-11-15 20:30,16,2178,2178,2177.25,2177.25,21
ESH17,2016-11-15 21:00,16,2176.5,2176.5,2176,2176,3
ESH17,2016-11-15 22:00,16,2176.5,2177.25,2176.5,2177.25,3
ESH17,2016-11-15 22:30,16,2177,2177,2176.5,2176.5,6
ESH17,2016-11-15 23:00,16,2176.75,2176.75,2176.75,2176.75,1
ESH17,2016-11-15 23:30,16,2175.25,2175.5,2175,2175,8
ESH17,2016-11-16 00:00,16,2175,2176,2175,2176,4
ESH17,2016-11-16 00:30,16,2175.75,2175.75,2175.5,2175.5,3
ESH17,2016-11-16 01:00,16,2174.75,2174.75,2173.75,2173.75,7
ESH17,2016-11-16 01:30,16,2173.5,2173.5,2171.25,2171.25,27
ESH17,2016-11-16 02:00,16,2172.5,2173.5,2170.75,2171.25,10
ESH17,2016-11-16 02:30,16,2171.5,2173.25,2171.5,2172.75,26
ESH17,2016-11-16 03:00,16,2171.75,2171.75,2170.5,2171.5,10
ESH17,2016-11-16 03:30,16,2172.75,2172.75,2172,2172,7
ESH17,2016-11-16 04:00,16,2170.75,2171.75,2170.5,2171.75,52
ESH17,2016-11-16 04:30,16,2171.25,2171.5,2171.25,2171.5,27
ESH17,2016-11-16 05:00,16,2171,2171,2170.5,2171,9
ESH17,2016-11-16 05:30,16,2170.5,2170.5,2168,2168,62
ESH17,2016-11-16 06:00,16,2168.25,2168.25,2166,2167,245
ESH17,2016-11-16 06:30,16,2167,2167.5,2164.5,2167.25,36
ESH17,2016-11-16 07:00,16,2167.25,2167.25,2165,2165,45
ESH17,2016-11-16 07:30,16,2165,2167.5,2165,2165.25,213
ESH17,2016-11-16 08:00,16,2165.5,2166,2163.75,2165.75,100
ESH17,2016-11-16 08:30,16,2166,2170.25,2165,2165.5,890
ESH17,2016-11-16 09:00,16,2165.5,2169,2165.25,2168.25,75
ESH17,2016-11-16 09:30,16,2167.75,2171.25,2167.5,2169,347
ESH17,2016-11-16 10:00,16,2169.5,2169.75,2166,2168.75,128
ESH17,2016-11-16 10:30,16,2168.5,2169.25,2165.5,2166.75,88
ESH17,2016-11-16 11:00,16,2166.5,2166.75,2164.5,2166.75,256
ESH17,2016-11-16 11:30,16,2167,2167.5,2165.75,2166.75,92
ESH17,2016-11-16 12:00,16,2166.25,2166.25,2164.5,2166.25,33
ESH17,2016-11-16 12:30,16,2166.5,2167.25,2166,2166.75,24
ESH17,2016-11-16 13:00,16,2167.5,2168.25,2167,2167.25,33
ESH17,2016-11-16 13:30,16,2167.75,2169.5,2167.5,2168.5,80
ESH17,2016-11-16 14:00,16,2168.75,2170.25,2168.5,2168.5,139
ESH17,2016-11-16 14:30,16,2168.5,2169.25,2167.25,2169.25,55
ESH17,2016-11-16 15:00,16,2169.25,2169.5,2168,2168,79
ESH17,2016-11-16 15:30,16,2167.5,2167.5,2167.25,2167.25,21
ESH17,2016-11-16 17:30,17,2168.5,2168.5,2168,2168.25,13
ESH17,2016-11-16 18:00,17,2168.25,2168.25,2168.25,2168.25,5
ESH17,2016-11-16 18:30,17,2168,2168,2168,2168,1
ESH17,2016-11-16 19:00,17,2168.5,2170,2168.25,2169,34
ESH17,2016-11-16 19:30,17,2169.75,2172.5,2169.5,2172.25,30
ESH17,2016-11-16 20:00,17,2172.25,2173,2172,2172.25,13
ESH17,2016-11-16 20:30,17,2172.25,2172.5,2171.25,2171.75,15
ESH17,2016-11-16 21:00,17,2171,2171.5,2170.75,2170.75,22
ESH17,2016-11-16 22:00,17,2170.5,2170.5,2170.25,2170.25,8
ESH17,2016-11-16 22:30,17,2170.25,2170.25,2169.25,2169.25,6
ESH17,2016-11-16 23:00,17,2170.25,2170.25,2170.25,2170.25,1
ESH17,2016-11-16 23:30,17,2170,2170,2170,2170,1
ESH17,2016-11-17 00:00,17,2171.5,2171.5,2171.5,2171.5,1
ESH17,2016-11-17 00:30,17,2171.25,2171.25,2170,2170,10
ESH17,2016-11-17 01:00,17,2170.25,2170.5,2169,2169.5,13
ESH17,2016-11-17 01:30,17,2168,2168,2167.75,2167.75,12
ESH17,2016-11-17 02:00,17,2167.5,2167.5,2167.5,2167.5,1
ESH17,2016-11-17 02:30,17,2168,2171,2168,2171,3
ESH17,2016-11-17 03:00,17,2170,2170,2170,2170,3
ESH17,2016-11-17 03:30,17,2170,2170.25,2168.5,2169,6
ESH17,2016-11-17 04:00,17,2168.5,2168.5,2168.5,2168.5,1
ESH17,2016-11-17 04:30,17,2170,2171,2170,2170.75,4
ESH17,2016-11-17 05:00,17,2171,2171,2170,2170,6
ESH17,2016-11-17 05:30,17,2170.25,2170.25,2169.75,2169.75,7
ESH17,2016-11-17 06:00,17,2170.5,2171.25,2170.5,2171.25,10
ESH17,2016-11-17 06:30,17,2170.5,2170.75,2169,2169,13
ESH17,2016-11-17 07:00,17,2169.5,2169.5,2168.25,2168.75,42
ESH17,2016-11-17 07:30,17,2169,2169.25,2167.5,2167.75,98
ESH17,2016-11-17 08:00,17,2170,2171,2170,2170.25,47
ESH17,2016-11-17 08:30,17,2170.25,2176.5,2169.25,2175.75,294
ESH17,2016-11-17 09:00,17,2176,2176,2173.5,2173.75,102
ESH17,2016-11-17 09:30,17,2173,2174.25,2171,2173,120
ESH17,2016-11-17 10:00,17,2172.5,2176.25,2172.5,2175.5,48
ESH17,2016-11-17 10:30,17,2174.75,2178.75,2173.75,2178,93
ESH17,2016-11-17 11:00,17,2178,2180.75,2178,2180,186
ESH17,2016-11-17 11:30,17,2180,2180,2177.25,2178,126
ESH17,2016-11-17 12:00,17,2178.25,2179,2178.25,2178.25,27
ESH17,2016-11-17 12:30,17,2179,2179.5,2177,2177,58
ESH17,2016-11-17 13:00,17,2177.25,2177.75,2175.75,2177,157
ESH17,2016-11-17 13:30,17,2176.5,2177.25,2175.5,2177,188
ESH17,2016-11-17 14:00,17,2177.25,2178.5,2177,2178.5,94
ESH17,2016-11-17 14:30,17,2178.25,2179.5,2178.25,2179,173
ESH17,2016-11-17 15:00,17,2179,2179.25,2178.25,2179,28
ESH17,2016-11-17 15:30,17,2179.25,2180.25,2179.25,2180.25,33
ESH17,2016-11-17 17:00,18,2179.5,2180.25,2179.5,2180.25,34
ESH17,2016-11-17 17:30,18,2179.5,2179.5,2179.5,2179.5,1
ESH17,2016-11-17 18:00,18,2178,2178.75,2177.25,2178.75,34
ESH17,2016-11-17 18:30,18,2178.25,2178.75,2178.25,2178.25,4
ESH17,2016-11-17 19:00,18,2176.75,2177.25,2176.25,2177.25,22
ESH17,2016-11-17 19:30,18,2177,2177,2176,2176.25,40
ESH17,2016-11-17 20:00,18,2177,2177,2176,2177,6
ESH17,2016-11-17 20:30,18,2177,2177.25,2177,2177,6
ESH17,2016-11-17 21:00,18,2177,2177,2177,2177,1
ESH17,2016-11-17 21:30,18,2176.75,2176.75,2176.25,2176.25,5
ESH17,2016-11-17 22:30,18,2176.75,2176.75,2176.75,2176.75,2
ESH17,2016-11-17 23:00,18,2177,2177.5,2176.75,2177.5,4
ESH17,2016-11-17 23:30,18,2177.5,2177.5,2177.5,2177.5,1
ESH17,2016-11-18 00:00,18,2177,2178,2175.75,2177.25,41
ESH17,2016-11-18 00:30,18,2177.5,2178,2177.5,2178,10
ESH17,2016-11-18 01:00,18,2177.75,2179.75,2177.75,2179,34
ESH17,2016-11-18 01:30,18,2179,2179.25,2178.5,2178.5,18
ESH17,2016-11-18 02:00,18,2177.75,2177.75,2176,2176.5,10
ESH17,2016-11-18 02:30,18,2176.5,2176.5,2173.5,2173.5,46
ESH17,2016-11-18 03:00,18,2173.75,2174.5,2172,2173.75,104
ESH17,2016-11-18 03:30,18,2173.5,2175,2173.25,2175,38
ESH17,2016-11-18 04:00,18,2175,2175.25,2174.5,2174.5,16
ESH17,2016-11-18 04:30,18,2174.5,2174.75,2174.5,2174.75,3
ESH17,2016-11-18 05:00,18,2175.25,2176.25,2175,2176.25,14
ESH17,2016-11-18 05:30,18,2175.5,2175.5,2175.25,2175.5,5
ESH17,2016-11-18 06:00,18,2176.5,2179.25,2176.5,2179.25,49
ESH17,2016-11-18 06:30,18,2179.75,2182,2179.75,2181.25,73
ESH17,2016-11-18 07:00,18,2180.5,2180.5,2177.75,2178.25,20
ESH17,2016-11-18 07:30,18,2179.25,2180,2178.5,2179.75,25
ESH17,2016-11-18 08:00,18,2179.75,2181.5,2178.75,2181.25,76
ESH17,2016-11-18 08:30,18,2180.5,2182.5,2178,2179.25,248
ESH17,2016-11-18 09:00,18,2178.75,2180.75,2177.25,2178,227
ESH17,2016-11-18 09:30,18,2178.5,2178.5,2173.5,2174.25,154
ESH17,2016-11-18 10:00,18,2174,2175.5,2172.75,2175.5,93
ESH17,2016-11-18 10:30,18,2174.75,2175.25,2173.25,2173.25,203
ESH17,2016-11-18 11:00,18,2174,2174.5,2173.25,2174.5,25
ESH17,2016-11-18 11:30,18,2174.5,2175.5,2174,2175.25,35
ESH17,2016-11-18 12:00,18,2175.5,2176.75,2175.5,2176.5,30
ESH17,2016-11-18 12:30,18,2176.25,2177.25,2176,2176,22
ESH17,2016-11-18 13:00,18,2175.75,2176.25,2174.5,2174.75,96
ESH17,2016-11-18 13:30,18,2175.5,2176,2175.5,2175.5,10
ESH17,2016-11-18 14:00,18,2175,2177.5,2174.5,2177.5,112
ESH17,2016-11-18 14:30,18,2176.75,2177.5,2172.75,2174.75,252
ESH17,2016-11-18 15:00,18,2174.75,2176,2174.5,2176,48
ESH17,2016-11-18 15:30,18,2175,2175.25,2175,2175.25,3
ESH17,2016-11-20 17:00,21,2175,2176.5,2174.75,2175.75,32
ESH17,2016-11-20 18:00,21,2176,2176,2174.5,2175.25,27
ESH17,2016-11-20 18:30,21,2176.5,2177.75,2175.75,2177.75,7
ESH17,2016-11-20 19:00,21,2177,2177,2176.25,2176.25,3
ESH17,2016-11-20 19:30,21,2177.25,2177.25,2177.25,2177.25,1
ESH17,2016-11-20 20:00,21,2177.5,2178,2177.25,2178,18
ESH17,2016-11-20 20:30,21,2177,2179.5,2177,2178.75,20
ESH17,2016-11-20 21:00,21,2179.5,2179.5,2178.5,2178.5,4
ESH17,2016-11-20 21:30,21,2178.25,2180.25,2178.25,2180.25,26
ESH17,2016-11-20 22:00,21,2179.5,2180,2179.25,2179.25,24
ESH17,2016-11-20 23:30,21,2179.25,2179.25,2179.25,2179.25,1
ESH17,2016-11-21 00:00,21,2179.5,2179.5,2178.75,2178.75,4
ESH17,2016-11-21 00:30,21,2178.75,2179,2178.5,2179,8
ESH17,2016-11-21 01:00,21,2179.5,2179.5,2178.75,2178.75,7
ESH17,2016-11-21 01:30,21,2179.75,2180.5,2179.5,2179.5,14
ESH17,2016-11-21 02:00,21,2179,2179,2178,2178.75,5
ESH17,2016-11-21 02:30,21,2178.25,2178.25,2178.25,2178.25,1
ESH17,2016-11-21 03:00,21,2178.75,2178.75,2174.75,2175,32
ESH17,2016-11-21 03:30,21,2175.25,2176,2175.25,2176,16
ESH17,2016-11-21 04:00,21,2179,2180.75,2179,2180.75,6
ESH17,2016-11-21 04:30,21,2180.5,2180.5,2180.5,2180.5,4
ESH17,2016-11-21 05:00,21,2178.5,2178.5,2178.5,2178.5,1
ESH17,2016-11-21 05:30,21,2180.25,2180.25,2179.75,2179.75,2
ESH17,2016-11-21 06:00,21,2180.5,2180.5,2179,2179,5
ESH17,2016-11-21 06:30,21,2178.75,2180.75,2178.75,2180,7
ESH17,2016-11-21 07:00,21,2180.25,2181.25,2180.25,2181.25,10
ESH17,2016-11-21 07:30,21,2181.75,2182.25,2181,2181,11
ESH17,2016-11-21 08:00,21,2182,2182,2181.25,2181.25,21
ESH17,2016-11-21 08:30,21,2181.5,2186.25,2181.5,2185.75,349
ESH17,2016-11-21 09:00,21,2185.75,2186,2180,2181.25,197
ESH17,2016-11-21 09:30,21,2181.5,2183.75,2181.5,2183.25,59
ESH17,2016-11-21 10:00,21,2183.75,2186,2183.75,2185.75,60
ESH17,2016-11-21 10:30,21,2184.75,2186.5,2184.75,2186.25,121
ESH17,2016-11-21 11:00,21,2186.5,2186.75,2185.5,2186.5,35
ESH17,2016-11-21 11:30,21,2186.75,2189.5,2186.75,2189,150
ESH17,2016-11-21 12:00,21,2189.25,2190,2188.75,2189.25,53
ESH17,2016-11-21 12:30,21,2189.25,2189.5,2188.5,2189.25,121
ESH17,2016-11-21 13:00,21,2188.75,2188.75,2187.75,2188.25,21
ESH17,2016-11-21 13:30,21,2188.75,2188.75,2187.5,2188.25,78
ESH17,2016-11-21 14:00,21,2187.75,2188.75,2187.5,2188.25,58
ESH17,2016-11-21 14:30,21,2188.5,2191.25,2188,2190.75,166
ESH17,2016-11-21 15:00,21,2190.5,2190.75,2187,2188,42
ESH17,2016-11-21 15:30,21,2188,2188.75,2188,2188.75,47
ESH17,2016-11-21 17:00,22,2188,2189.5,2188,2188.75,38
ESH17,2016-11-21 17:30,22,2188.75,2188.75,2188.75,2188.75,1
ESH17,2016-11-21 18:00,22,2188.75,2190,2188.75,2189.5,27
ESH17,2016-11-21 18:30,22,2190.5,2191.75,2190.5,2191.25,11
ESH17,2016-11-21 19:00,22,2191.25,2192.25,2191,2192,16
ESH17,2016-11-21 19:30,22,2191.75,2193.5,2191.75,2193.25,39
ESH17,2016-11-21 20:00,22,2193,2194.25,2193,2194.25,50
ESH17,2016-11-21 20:30,22,2194.25,2196.25,2194,2195,127
ESH17,2016-11-21 21:00,22,2195.75,2198,2195.75,2197.25,49
ESH17,2016-11-21 21:30,22,2197.5,2197.75,2196.5,2196.5,12
ESH17,2016-11-21 22:00,22,2195.75,2195.75,2195.75,2195.75,3
ESH17,2016-11-21 22:30,22,2195.5,2196.5,2195.5,2196.5,5
ESH17,2016-11-21 23:00,22,2196.75,2197,2196,2196,6
ESH17,2016-11-21 23:30,22,2196,2196.25,2196,2196,21
ESH17,2016-11-22 00:00,22,2196.25,2196.25,2196,2196,4
ESH17,2016-11-22 00:30,22,2196,2196,2196,2196,5
ESH17,2016-11-22 01:00,22,2195.75,2196.75,2195.75,2196.25,5
ESH17,2016-11-22 02:00,22,2197,2197,2196.25,2196.75,15
ESH17,2016-11-22 02:30,22,2197,2197,2195.75,2195.75,55
ESH17,2016-11-22 03:00,22,2195.5,2195.75,2194.75,2195.75,39
ESH17,2016-11-22 03:30,22,2195.5,2195.75,2195,2195,12
ESH17,2016-11-22 04:00,22,2194.75,2195.25,2193.75,2195.25,8
ESH17,2016-11-22 04:30,22,2194.5,2194.75,2194.5,2194.75,2
ESH17,2016-11-22 05:00,22,2193.5,2194.25,2193.5,2193.75,11
ESH17,2016-11-22 05:30,22,2193.75,2194.25,2193.5,2194.25,16
ESH17,2016-11-22 06:00,22,2194.25,2194.25,2193,2193.5,11
ESH17,2016-11-22 06:30,22,2194.25,2194.25,2193.5,2193.5,4
ESH17,2016-11-22 07:00,22,2193.25,2193.75,2191.75,2192,18
ESH17,2016-11-22 07:30,22,2192.75,2193.5,2192.25,2192.25,17
ESH17,2016-11-22 08:00,22,2192.5,2195,2192.5,2195,53
ESH17,2016-11-22 08:30,22,2195,2195.75,2193.25,2195.25,198
ESH17,2016-11-22 09:00,22,2194.75,2195.75,2193.25,2193.5,141
ESH17,2016-11-22 09:30,22,2194,2194,2191,2191.5,86
ESH17,2016-11-22 10:00,22,2191,2192,2188.75,2189.25,732
ESH17,2016-11-22 10:30,22,2189.25,2189.25,2186.75,2188,387
ESH17,2016-11-22 11:00,22,2187.75,2189.75,2186.75,2189.75,70
ESH17,2016-11-22 11:30,22,2189.75,2190.25,2189.25,2190,46
ESH17,2016-11-22 12:00,22,2190.5,2192,2190.25,2191.25,262
ESH17,2016-11-22 12:30,22,2191,2192,2190.75,2190.75,45
ESH17,2016-11-22 13:00,22,2190.75,2191.25,2190.25,2191,30
ESH17,2016-11-22 13:30,22,2191.25,2194.25,2191.25,2193.5,117
ESH17,2016-11-22 14:00,22,2193.25,2194.25,2193,2194,44
ESH17,2016-11-22 14:30,22,2194.25,2197.5,2194.25,2194.75,245
ESH17,2016-11-22 15:00,22,2195,2196.5,2195,2195.5,19
ESH17,2016-11-22 15:30,22,2195.75,2196.75,2195.75,2196.25,33
ESH17,2016-11-22 17:00,23,2195.75,2195.75,2195.25,2195.75,8
ESH17,2016-11-22 17:30,23,2195.5,2195.5,2195,2195,6
ESH17,2016-11-22 18:00,23,2195,2195.5,2195,2195.5,4
ESH17,2016-11-22 18:30,23,2195.25,2195.5,2195.25,2195.5,2
ESH17,2016-11-22 19:00,23,2195.5,2195.5,2195.5,2195.5,2
ESH17,2016-11-22 19:30,23,2195.5,2196.5,2195.5,2196.25,5
ESH17,2016-11-22 20:00,23,2196.5,2197.25,2196.5,2197.25,21
ESH17,2016-11-22 20:30,23,2197.25,2197.75,2197.25,2197.5,8
ESH17,2016-11-22 21:00,23,2197.25,2197.25,2197,2197,17
ESH17,2016-11-22 21:30,23,2196.75,2196.75,2196,2196,11
ESH17,2016-11-22 22:00,23,2196,2196,2195.5,2195.75,53
ESH17,2016-11-22 22:30,23,2196,2196,2196,2196,1
ESH17,2016-11-22 23:00,23,2196,2197,2196,2196,27
ESH17,2016-11-22 23:30,23,2196.75,2196.75,2196.75,2196.75,1
ESH17,2016-11-23 00:00,23,2196,2196.25,2195.75,2196.25,5
ESH17,2016-11-23 00:30,23,2196,2196.5,2195.75,2196.5,9
ESH17,2016-11-23 01:00,23,2195.75,2196,2195.25,2195.25,10
ESH17,2016-11-23 01:30,23,2195.5,2196,2195.5,2196,2
ESH17,2016-11-23 02:00,23,2195.5,2197.5,2195,2197.5,37
ESH17,2016-11-23 02:30,23,2197,2197,2196.5,2196.5,20
ESH17,2016-11-23 03:00,23,2196.75,2198.25,2196.5,2198,148
ESH17,2016-11-23 03:30,23,2197.75,2198.25,2195.75,2195.75,38
ESH17,2016-11-23 04:00,23,2195.5,2195.5,2194.5,2194.5,45
ESH17,2016-11-23 04:30,23,2194,2195,2193,2194.25,55
ESH17,2016-11-23 05:00,23,2194.25,2195,2194,2194.5,34
ESH17,2016-11-23 05:30,23,2194,2194.25,2193.25,2193.25,25
ESH17,2016-11-23 06:00,23,2194,2195.25,2194,2195.25,12
ESH17,2016-11-23 06:30,23,2194.75,2195,2194.75,2195,4
ESH17,2016-11-23 07:00,23,2195,2195,2193.5,2193.75,17
ESH17,2016-11-23 07:30,23,2194.5,2194.5,2190.75,2190.75,61
ESH17,2016-11-23 08:00,23,2191.75,2192.25,2188.25,2189,121
ESH17,2016-11-23 08:30,23,2189.25,2191.5,2187.25,2188.25,250
ESH17,2016-11-23 09:00,23,2189,2192.5,2189,2192.25,157
ESH17,2016-11-23 09:30,23,2192.75,2194.25,2191,2192.5,241
ESH17,2016-11-23 10:00,23,2192.5,2193,2189.25,2189.75,84
ESH17,2016-11-23 10:30,23,2190,2193,2189.75,2193,48
ESH17,2016-11-23 11:00,23,2193,2193.75,2192.5,2193.25,47
ESH17,2016-11-23 11:30,23,2193.5,2196,2193.25,2194,164
ESH17,2016-11-23 12:00,23,2194,2194.75,2193.5,2193.75,92
ESH17,2016-11-23 12:30,23,2193.5,2195,2193,2193,575
ESH17,2016-11-23 13:00,23,2193.5,2195.25,2193.5,2195,70
ESH17,2016-11-23 13:30,23,2194.75,2195.75,2193.25,2193.75,32
ESH17,2016-11-23 14:00,23,2194.25,2194.75,2194.25,2194.5,17
ESH17,2016-11-23 14:30,23,2194.75,2197,2194.5,2196.5,163
ESH17,2016-11-23 15:00,23,2196.25,2196.5,2195.5,2196,28
ESH17,2016-11-23 15:30,23,2195.5,2196,2195.5,2196,7
ESH17,2016-11-23 17:00,25,2195.75,2196.5,2195.75,2195.75,18
ESH17,2016-11-23 17:30,25,2195.5,2195.5,2194.25,2194.25,42
ESH17,2016-11-23 18:00,25,2194,2194.5,2193.75,2194.25,4
ESH17,2016-11-23 18:30,25,2194.75,2194.75,2194.25,2194.5,6
ESH17,2016-11-23 19:00,25,2193.5,2193.5,2193.5,2193.5,2
ESH17,2016-11-23 19:30,25,2193.25,2194.75,2192.75,2194.75,9
ESH17,2016-11-23 20:00,25,2194.5,2195.25,2194,2194.25,12
ESH17,2016-11-23 20:30,25,2194.75,2194.75,2194.25,2194.25,3
ESH17,2016-11-23 21:00,25,2195,2195.5,2195,2195,4
ESH17,2016-11-23 21:30,25,2194.75,2194.75,2194,2194,5
ESH17,2016-11-23 22:00,25,2194,2194,2194,2194,1
ESH17,2016-11-23 22:30,25,2194.25,2194.5,2194.25,2194.5,6
ESH17,2016-11-23 23:00,25,2194.5,2194.5,2194.25,2194.25,5
ESH17,2016-11-23 23:30,25,2194.5,2194.75,2194.25,2194.25,7
ESH17,2016-11-24 00:00,25,2194.25,2194.25,2194.25,2194.25,1
ESH17,2016-11-24 00:30,25,2194.75,2195,2194.75,2195,3
ESH17,2016-11-24 01:00,25,2195.25,2195.25,2195.25,2195.25,4
ESH17,2016-11-24 01:30,25,2196,2196.5,2195.5,2195.75,25
ESH17,2016-11-24 02:00,25,2195.5,2197,2195.25,2195.5,18
ESH17,2016-11-24 02:30,25,2195.25,2195.75,2194,2195.75,27
ESH17,2016-11-24 03:00,25,2195,2195.25,2195,2195.25,5
ESH17,2016-11-24 03:30,25,2195.5,2195.5,2195.25,2195.25,2
ESH17,2016-11-24 04:00,25,2196.75,2196.75,2196.25,2196.25,4
ESH17,2016-11-24 04:30,25,2196.25,2196.25,2196.25,2196.25,1
ESH17,2016-11-24 05:00,25,2196.5,2197,2196.5,2197,4
ESH17,2016-11-24 05:30,25,2197,2197,2195.5,2195.75,10
ESH17,2016-11-24 06:00,25,2196.5,2197.5,2196.5,2197.25,34
ESH17,2016-11-24 06:30,25,2197.25,2197.5,2197,2197.25,31
ESH17,2016-11-24 07:00,25,2196.25,2196.5,2196,2196.25,7
ESH17,2016-11-24 07:30,25,2196.75,2197.25,2196.75,2197.25,4
ESH17,2016-11-24 08:00,25,2197.75,2199.25,2197.75,2199.25,115
ESH17,2016-11-24 08:30,25,2198.75,2200,2198,2199.5,76
ESH17,2016-11-24 09:00,25,2199.75,2200.5,2199.5,2199.75,66
ESH17,2016-11-24 09:30,25,2199.75,2200.5,2199.75,2200.5,103
ESH17,2016-11-24 10:00,25,2200.25,2201.25,2199.75,2200.75,30
ESH17,2016-11-24 10:30,25,2201.25,2202,2201.25,2201.75,32
ESH17,2016-11-24 11:00,25,2201.75,2201.75,2201,2201,10
ESH17,2016-11-24 11:30,25,2200.75,2201.25,2200.5,2201,18
ESH17,2016-11-24 17:00,25,2201,2201,2200,2200.25,12
ESH17,2016-11-24 17:30,25,2200.25,2200.5,2200.25,2200.25,5
ESH17,2016-11-24 18:00,25,2200,2200.5,2200,2200,11
ESH17,2016-11-24 18:30,25,2200,2200.5,2200,2200.5,9
ESH17,2016-11-24 19:00,25,2200.75,2201.5,2200.75,2201,25
ESH17,2016-11-24 19:30,25,2201.25,2202,2201,2201.75,39
ESH17,2016-11-24 20:00,25,2201,2201.25,2200.75,2200.75,9
ESH17,2016-11-24 20:30,25,2200.75,2200.75,2200,2200,12
ESH17,2016-11-24 21:00,25,2200,2200,2199.75,2199.75,12
ESH17,2016-11-24 21:30,25,2199.75,2200,2199,2199,6
ESH17,2016-11-24 22:00,25,2198.75,2199,2198.5,2199,17
ESH17,2016-11-24 22:30,25,2199.25,2199.25,2198.25,2198.25,24
ESH17,2016-11-24 23:00,25,2198.25,2198.75,2198.25,2198.5,6
ESH17,2016-11-24 23:30,25,2198,2198,2197.75,2198,17
ESH17,2016-11-25 00:00,25,2198.75,2199.5,2198.5,2198.5,19
ESH17,2016-11-25 00:30,25,2198.5,2199.25,2198.25,2199.25,13
ESH17,2016-11-25 01:00,25,2200,2200,2198.75,2199,15
ESH17,2016-11-25 01:30,25,2198.5,2198.5,2198.25,2198.5,11
ESH17,2016-11-25 02:00,25,2199.25,2200.25,2198.25,2199,17
ESH17,2016-11-25 02:30,25,2199.5,2199.5,2198,2198,62
ESH17,2016-11-25 03:00,25,2197.75,2199.25,2197.5,2199,35
ESH17,2016-11-25 03:30,25,2199.25,2200.25,2198.75,2199.75,69
ESH17,2016-11-25 04:00,25,2199.75,2200,2199.75,2199.75,24
ESH17,2016-11-25 04:30,25,2200,2200.25,2198.5,2198.75,31
ESH17,2016-11-25 05:00,25,2198.75,2199.25,2198.25,2199.25,32
ESH17,2016-11-25 05:30,25,2198.75,2199.25,2198.75,2199,32
ESH17,2016-11-25 06:00,25,2199.5,2200,2199.5,2200,12
ESH17,2016-11-25 06:30,25,2200,2200.75,2199.75,2200.5,28
ESH17,2016-11-25 07:00,25,2200.75,2201,2200.5,2200.5,26
ESH17,2016-11-25 07:30,25,2200.25,2200.25,2199.25,2200.25,52
ESH17,2016-11-25 08:00,25,2200.25,2201.25,2200,2200.75,30
ESH17,2016-11-25 08:30,25,2200.75,2202.5,2199.75,2202.25,465
ESH17,2016-11-25 09:00,25,2202.25,2202.5,2201.5,2202.25,98
ESH17,2016-11-25 09:30,25,2202.25,2202.75,2201.75,2202.25,177
ESH17,2016-11-25 10:00,25,2202,2203.25,2201.75,2203,112
ESH17,2016-11-25 10:30,25,2202.75,2203,2202.25,2202.75,74
ESH17,2016-11-25 11:00,25,2202.75,2203.25,2202.5,2203,253
ESH17,2016-11-25 11:30,25,2203,2205,2202.75,2205,251
ESH17,2016-11-25 12:00,25,2205,2206.25,2204.75,2206.25,87
ESH17,2016-11-27 17:00,28,2203.25,2203.75,2201.5,2202.5,131
ESH17,2016-11-27 17:30,28,2202.75,2202.75,2202,2202.25,16
ESH17,2016-11-27 18:00,28,2203,2203,2202,2202,8
ESH17,2016-11-27 18:30,28,2202.25,2202.25,2200.5,2200.5,42
ESH17,2016-11-27 19:00,28,2200.75,2201.25,2200,2200,38
ESH17,2016-11-27 19:30,28,2202,2202,2199.75,2200.5,68
ESH17,2016-11-27 20:00,28,2200.5,2201.25,2200,2200,259
ESH17,2016-11-27 20:30,28,2200,2200.5,2199.5,2200.5,24
ESH17,2016-11-27 21:00,28,2201.25,2202,2201.25,2202,10
ESH17,2016-11-27 21:30,28,2201.75,2202,2201.5,2201.5,5
ESH17,2016-11-27 22:00,28,2202,2202,2201.75,2201.75,9
ESH17,2016-11-27 22:30,28,2201.75,2202,2201.5,2202,32
ESH17,2016-11-27 23:00,28,2202.5,2202.5,2201.75,2201.75,8
ESH17,2016-11-27 23:30,28,2202,2203,2202,2203,52
ESH17,2016-11-28 00:00,28,2203,2203,2202.5,2202.5,9
ESH17,2016-11-28 00:30,28,2202,2202,2202,2202,1
ESH17,2016-11-28 01:00,28,2202,2202.25,2201.5,2201.5,16
ESH17,2016-11-28 01:30,28,2201.25,2201.25,2199.5,2199.5,23
ESH17,2016-11-28 02:00,28,2199.25,2199.25,2196,2196,186
ESH17,2016-11-28 02:30,28,2196,2197.25,2194.75,2196.75,124
ESH17,2016-11-28 03:00,28,2196.75,2197.5,2196.75,2197,23
ESH17,2016-11-28 03:30,28,2197.5,2197.75,2196.75,2197.75,16
ESH17,2016-11-28 04:00,28,2199.5,2201,2199.5,2200.75,39
ESH17,2016-11-28 04:30,28,2200.75,2201,2199.5,2199.5,29
ESH17,2016-11-28 05:00,28,2199.75,2200,2198.5,2198.5,29
ESH17,2016-11-28 05:30,28,2198.25,2199.25,2198.25,2199.25,31
ESH17,2016-11-28 06:00,28,2199,2200,2198.5,2200,71
ESH17,2016-11-28 06:30,28,2200.25,2202.25,2199,2201.5,69
ESH17,2016-11-28 07:00,28,2201.75,2201.75,2199.75,2200.25,112
ESH17,2016-11-28 07:30,28,2200.75,2201.25,2200.25,2201,11
ESH17,2016-11-28 08:00,28,2200.75,2201.25,2200,2201,29
ESH17,2016-11-28 08:30,28,2201,2203,2199.5,2201.75,156
ESH17,2016-11-28 09:00,28,2201.5,2202.75,2200,2201.25,144
ESH17,2016-11-28 09:30,28,2201.5,2204.25,2196.75,2197,211
ESH17,2016-11-28 10:00,28,2196.75,2199,2196.5,2198.25,161
ESH17,2016-11-28 10:30,28,2198.5,2199.5,2197.25,2199,78
ESH17,2016-11-28 11:00,28,2199.5,2201,2199.5,2201,114
ESH17,2016-11-28 11:30,28,2201.25,2203.5,2201,2201.75,120
ESH17,2016-11-28 12:00,28,2201.75,2201.75,2200.25,2200.5,60
ESH17,2016-11-28 12:30,28,2200.75,2201.25,2200.25,2201,38
ESH17,2016-11-28 13:00,28,2201,2202.25,2199.75,2199.75,38
ESH17,2016-11-28 13:30,28,2199.5,2200.5,2198.75,2199.25,312
ESH17,2016-11-28 14:00,28,2199,2199.25,2195.75,2195.75,174
ESH17,2016-11-28 14:30,28,2195.75,2196.75,2193.5,2195.5,248
ESH17,2016-11-28 15:00,28,2195,2197,2195,2195.5,86
ESH17,2016-11-28 15:30,28,2195.75,2196.5,2194.75,2195.25,18
ESH17,2016-11-28 17:00,29,2195.25,2195.5,2193.75,2194.25,107
ESH17,2016-11-28 17:30,29,2194.5,2194.75,2194.25,2194.25,18
ESH17,2016-11-28 18:00,29,2194.5,2195,2194.5,2195,7
ESH17,2016-11-28 18:30,29,2194.75,2194.75,2194.5,2194.5,7
ESH17,2016-11-28 19:00,29,2194.75,2195,2194.5,2194.75,26
ESH17,2016-11-28 19:30,29,2195.25,2195.25,2193.75,2195,69
ESH17,2016-11-28 20:00,29,2195.25,2196.25,2195,2196,66
ESH17,2016-11-28 20:30,29,2196,2196,2195.25,2195.75,7
ESH17,2016-11-28 21:00,29,2196.25,2196.75,2196,2196,7
ESH17,2016-11-28 21:30,29,2196,2196,2195,2195.25,22
ESH17,2016-11-28 22:00,29,2195.25,2195.5,2195,2195,7
ESH17,2016-11-28 22:30,29,2195,2195,2194.5,2194.5,13
ESH17,2016-11-28 23:00,29,2194.75,2194.75,2194.25,2194.5,8
ESH17,2016-11-28 23:30,29,2194.5,2195,2194.25,2194.5,28
ESH17,2016-11-29 00:00,29,2194.75,2195,2194.75,2195,5
ESH17,2016-11-29 00:30,29,2195,2195.5,2194.75,2195.5,8
ESH17,2016-11-29 01:00,29,2195.5,2198,2195.5,2197,97
ESH17,2016-11-29 01:30,29,2197.5,2197.75,2197,2197.25,28
ESH17,2016-11-29 02:00,29,2197.25,2198,2195.75,2197.25,68
ESH17,2016-11-29 02:30,29,2198,2199.5,2197.75,2199.5,53
ESH17,2016-11-29 03:00,29,2199.25,2200.75,2198.25,2200.25,54
ESH17,2016-11-29 03:30,29,2200.5,2200.75,2199.5,2199.5,35
ESH17,2016-11-29 04:00,29,2199,2199.5,2197.75,2198,40
ESH17,2016-11-29 04:30,29,2198,2198.75,2197.5,2197.75,59
ESH17,2016-11-29 05:00,29,2198.5,2199.5,2198.5,2199.25,37
ESH17,2016-11-29 05:30,29,2199.25,2199.75,2198,2198.75,25
ESH17,2016-11-29 06:00,29,2199,2200.5,2198.5,2200,43
ESH17,2016-11-29 06:30,29,2200.25,2200.25,2198,2198,54
ESH17,2016-11-29 07:00,29,2198,2198.75,2197,2198.5,87
ESH17,2016-11-29 07:30,29,2199,2199,2195.25,2196,81
ESH17,2016-11-29 08:00,29,2195.75,2196,2193.5,2195,171
ESH17,2016-11-29 08:30,29,2195.25,2197.5,2191.5,2193.5,681
ESH17,2016-11-29 09:00,29,2193.75,2196.75,2193,2195.5,471
ESH17,2016-11-29 09:30,29,2195.5,2200,2195.5,2200,278
ESH17,2016-11-29 10:00,29,2200,2200,2198.25,2200,140
ESH17,2016-11-29 10:30,29,2199.75,2203.5,2199.75,2202.5,863
ESH17,2016-11-29 11:00,29,2202.5,2202.5,2200,2200.5,123
ESH17,2016-11-29 11:30,29,2200.75,2202.25,2200.25,2202.25,328
ESH17,2016-11-29 12:00,29,2202.25,2202.5,2201,2201.5,60
ESH17,2016-11-29 12:30,29,2201.5,2203.5,2201,2203,97
ESH17,2016-11-29 13:00,29,2203.25,2203.5,2202.25,2202.5,501
ESH17,2016-11-29 13:30,29,2202.5,2204.25,2201.75,2202,129
ESH17,2016-11-29 14:00,29,2201.75,2201.75,2198.25,2199,228
ESH17,2016-11-29 14:30,29,2198.75,2199.25,2196.25,2198.25,168
ESH17,2016-11-29 15:00,29,2198.75,2199,2198,2198.75,63
ESH17,2016-11-29 15:30,29,2198.5,2198.75,2198,2198.5,69
ESH17,2016-11-29 17:00,30,2197.75,2198.75,2197.75,2198.5,20
ESH17,2016-11-29 17:30,30,2197.75,2198.5,2197.75,2198.25,6
ESH17,2016-11-29 18:00,30,2198.5,2199,2198.25,2198.25,32
ESH17,2016-11-29 18:30,30,2198.5,2198.5,2198.5,2198.5,10
ESH17,2016-11-29 19:00,30,2198.25,2198.75,2197.75,2198.75,23
ESH17,2016-11-29 19:30,30,2198,2199.25,2198,2198.25,16
ESH17,2016-11-29 20:00,30,2198.5,2198.75,2198.5,2198.75,3
ESH17,2016-11-29 20:30,30,2198.75,2198.75,2198,2198,18
ESH17,2016-11-29 21:00,30,2198,2198,2196.5,2196.75,57
ESH17,2016-11-29 21:30,30,2196.75,2196.75,2195.5,2196.25,126
ESH17,2016-11-29 22:00,30,2196,2196.25,2196,2196.25,8
ESH17,2016-11-29 22:30,30,2197,2198,2197,2197.75,10
ESH17,2016-11-29 23:00,30,2197.5,2197.75,2197.25,2197.25,8
ESH17,2016-11-29 23:30,30,2197.75,2197.75,2197,2197,4
ESH17,2016-11-30 00:00,30,2197,2199.5,2197,2198.75,53
ESH17,2016-11-30 00:30,30,2198.75,2198.75,2198.5,2198.75,7
ESH17,2016-11-30 01:00,30,2199.5,2200.25,2199.5,2199.5,26
ESH17,2016-11-30 01:30,30,2199.75,2200.25,2199.5,2200.25,12
ESH17,2016-11-30 02:00,30,2199.75,2201.5,2199.75,2201.5,75
ESH17,2016-11-30 02:30,30,2201.25,2203.75,2201,2202.5,119
ESH17,2016-11-30 03:00,30,2203,2203.5,2201.75,2202,101
ESH17,2016-11-30 03:30,30,2202,2202.25,2200,2201,142
ESH17,2016-11-30 04:00,30,2200.75,2201.75,2199,2201.25,62
ESH17,2016-11-30 04:30,30,2202,2202.5,2200.75,2200.75,85
ESH17,2016-11-30 05:00,30,2201.5,2203,2201.25,2202.75,60
ESH17,2016-11-30 05:30,30,2203,2204,2202.75,2204,937
ESH17,2016-11-30 06:00,30,2204.25,2205,2203.75,2204,91
ESH17,2016-11-30 06:30,30,2203.75,2204.75,2203.5,2204,273
ESH17,2016-11-30 07:00,30,2204.25,2205,2203.5,2203.5,438
ESH17,2016-11-30 07:30,30,2203.5,2205.25,2203.5,2205,56
ESH17,2016-11-30 08:00,30,2205.25,2208.25,2205.25,2206,751
ESH17,2016-11-30 08:30,30,2206,2207.5,2203.5,2204,482
ESH17,2016-11-30 09:00,30,2204,2205.25,2199,2200,624
ESH17,2016-11-30 09:30,30,2200.5,2202.75,2200.25,2201.5,275
ESH17,2016-11-30 10:00,30,2201.75,2204.5,2200.75,2201,629
ESH17,2016-11-30 10:30,30,2200.75,2202.75,2199.75,2200.25,250
ESH17,2016-11-30 11:00,30,2200.5,2201,2198.75,2199.5,157
ESH17,2016-11-30 11:30,30,2199.25,2201.25,2199.25,2200.75,132
ESH17,2016-11-30 12:00,30,2201,2202.5,2200.5,2201.75,171
ESH17,2016-11-30 12:30,30,2201.75,2202.5,2201,2201.75,84
ESH17,2016-11-30 13:00,30,2201.5,2201.5,2196.25,2197.5,221
ESH17,2016-11-30 13:30,30,2197.25,2197.25,2194.75,2195.75,208
ESH17,2016-11-30 14:00,30,2195.5,2200.25,2194.25,2199.5,337
ESH17,2016-11-30 14:30,30,2199.5,2199.5,2192.75,2192.75,577
ESH17,2016-11-30 15:00,30,2193,2194.75,2192.75,2194.5,296
ESH17,2016-11-30 15:30,30,2194.25,2194.25,2192.25,2193.75,154
ESH17,2016-11-30 17:00,1,2194,2194,2191.75,2193.5,102
ESH17,2016-11-30 17:30,1,2193.75,2194.75,2193.25,2194.5,32
ESH17,2016-11-30 18:00,1,2194.25,2194.25,2192.75,2192.75,31
ESH17,2016-11-30 18:30,1,2193.5,2193.75,2192.75,2193.25,41
ESH17,2016-11-30 19:00,1,2193.5,2194,2192.75,2193.75,38
ESH17,2016-11-30 19:30,1,2194,2194,2193,2193.5,28
ESH17,2016-11-30 20:00,1,2193.5,2194.5,2193.5,2194.25,11
ESH17,2016-11-30 20:30,1,2194.75,2196.5,2194.75,2195.5,53
ESH17,2016-11-30 21:00,1,2196,2196.5,2195.75,2195.75,25
ESH17,2016-11-30 21:30,1,2195.5,2195.75,2195.25,2195.75,18
ESH17,2016-11-30 22:00,1,2196,2196,2195.5,2195.5,6
ESH17,2016-11-30 22:30,1,2196,2196,2196,2196,7
ESH17,2016-11-30 23:00,1,2195.25,2195.75,2194.75,2194.75,11
ESH17,2016-11-30 23:30,1,2194.5,2194.75,2194.5,2194.5,4
ESH17,2016-12-01 00:00,1,2194.75,2194.75,2189.5,2190.25,181
ESH17,2016-12-01 00:30,1,2190.25,2190.5,2190,2190,11
ESH17,2016-12-01 01:00,1,2190.25,2192.5,2190.25,2192.5,42
ESH17,2016-12-01 01:30,1,2192.25,2193.25,2192.25,2193.25,22
ESH17,2016-12-01 02:00,1,2191.25,2192.25,2190,2192.25,229
ESH17,2016-12-01 02:30,1,2193.5,2193.5,2192,2192.5,90
ESH17,2016-12-01 03:00,1,2192.5,2192.5,2190,2191,142
ESH17,2016-12-01 03:30,1,2191,2191.25,2190,2190.5,211
ESH17,2016-12-01 04:00,1,2190.25,2192.25,2190,2191.75,627
ESH17,2016-12-01 04:30,1,2192,2192.5,2190.5,2190.75,156
ESH17,2016-12-01 05:00,1,2190.75,2191.25,2190,2191.25,107
ESH17,2016-12-01 05:30,1,2191.25,2192,2191.25,2192,19
ESH17,2016-12-01 06:00,1,2192,2192,2190,2190.25,42
ESH17,2016-12-01 06:30,1,2190.5,2192,2190.5,2191.5,22
ESH17,2016-12-01 07:00,1,2191.75,2193,2191.5,2193,33
ESH17,2016-12-01 07:30,1,2192.75,2197,2192.75,2196.25,257
ESH17,2016-12-01 08:00,1,2196.25,2197.75,2196,2196.5,167
ESH17,2016-12-01 08:30,1,2196.5,2196.75,2189.5,2192.75,1610
ESH17,2016-12-01 09:00,1,2192.75,2196.5,2191,2192,512
ESH17,2016-12-01 09:30,1,2191.75,2193.75,2187.5,2189.5,922
ESH17,2016-12-01 10:00,1,2189.5,2192,2188.25,2190,685
ESH17,2016-12-01 10:30,1,2189.75,2193.25,2189.75,2191.25,489
ESH17,2016-12-01 11:00,1,2191.25,2191.5,2188.5,2188.75,201
ESH17,2016-12-01 11:30,1,2189.5,2190.5,2185,2185.5,552
ESH17,2016-12-01 12:00,1,2185.25,2185.5,2182.25,2183.75,459
ESH17,2016-12-01 12:30,1,2183.5,2185.5,2182.25,2182.25,459
ESH17,2016-12-01 13:00,1,2182.75,2186.5,2182.75,2184,478
ESH17,2016-12-01 13:30,1,2183.75,2185.75,2183.5,2185.25,274
ESH17,2016-12-01 14:00,1,2185,2185.5,2182,2182.25,317
ESH17,2016-12-01 14:30,1,2182.25,2185.5,2180.75,2184.75,1514
ESH17,2016-12-01 15:00,1,2184.75,2187.75,2184.5,2186.75,694
ESH17,2016-12-01 15:30,1,2186.75,2186.75,2185.5,2186.25,150
ESH17,2016-12-01 17:00,2,2185.5,2185.5,2183.25,2184.5,110
ESH17,2016-12-01 17:30,2,2184.75,2184.75,2184,2184.5,40
ESH17,2016-12-01 18:00,2,2184.75,2186,2184.75,2186,31
ESH17,2016-12-01 18:30,2,2185.5,2186.25,2185.25,2185.25,103
ESH17,2016-12-01 19:00,2,2185.25,2185.5,2184.75,2185.25,29
ESH17,2016-12-01 19:30,2,2184.75,2185.25,2184.25,2184.25,22
ESH17,2016-12-01 20:00,2,2184.25,2184.25,2183.5,2183.5,22
ESH17,2016-12-01 20:30,2,2183.5,2183.75,2183.25,2183.75,10
ESH17,2016-12-01 21:00,2,2184,2184,2184,2184,6
ESH17,2016-12-01 21:30,2,2183.5,2183.5,2182.75,2182.75,30
ESH17,2016-12-01 22:00,2,2182.75,2183,2182.75,2182.75,29
ESH17,2016-12-01 22:30,2,2183,2183,2182.75,2183,11
ESH17,2016-12-01 23:00,2,2183,2183,2182,2183,19
ESH17,2016-12-01 23:30,2,2183.25,2184,2183.25,2184,7
ESH17,2016-12-02 00:00,2,2184,2184,2183.25,2183.5,57
ESH17,2016-12-02 00:30,2,2183.5,2184,2183.5,2184,24
ESH17,2016-12-02 01:00,2,2183.75,2184.25,2183.75,2183.75,23
ESH17,2016-12-02 01:30,2,2183.5,2185,2183.25,2185,24
ESH17,2016-12-02 02:00,2,2184.75,2184.75,2182.5,2182.5,31
ESH17,2016-12-02 02:30,2,2183.25,2183.25,2181.5,2181.5,80
ESH17,2016-12-02 03:00,2,2181.75,2181.75,2179.25,2179.75,210
ESH17,2016-12-02 03:30,2,2180,2181.5,2180,2180.5,150
ESH17,2016-12-02 04:00,2,2180.5,2180.75,2179.75,2180,74
ESH17,2016-12-02 04:30,2,2180,2180.75,2179.5,2180,73
ESH17,2016-12-02 05:00,2,2180,2181.25,2180,2181.25,200
ESH17,2016-12-02 05:30,2,2181,2181.25,2180,2180.25,74
ESH17,2016-12-02 06:00,2,2180.5,2182.5,2180.5,2182.25,141
ESH17,2016-12-02 06:30,2,2182.25,2183.25,2181.5,2183.25,94
ESH17,2016-12-02 07:00,2,2183,2185.75,2182.75,2185.25,140
ESH17,2016-12-02 07:30,2,2183.5,2185.75,2181.75,2184.75,258
ESH17,2016-12-02 08:00,2,2184.5,2186.25,2184.25,2186.25,142
ESH17,2016-12-02 08:30,2,2186.25,2189.25,2184.5,2188.75,872
ESH17,2016-12-02 09:00,2,2189,2190.25,2185.5,2187,937
ESH17,2016-12-02 09:30,2,2187.25,2190.75,2187,2189,504
ESH17,2016-12-02 10:00,2,2189,2191.75,2188.5,2190.5,468
ESH17,2016-12-02 10:30,2,2190.5,2190.75,2188.25,2188.5,334
ESH17,2016-12-02 11:00,2,2188.25,2188.5,2186.25,2187,307
ESH17,2016-12-02 11:30,2,2186.75,2188.75,2184.25,2187.75,493
ESH17,2016-12-02 12:00,2,2187.75,2188,2182.5,2182.5,614
ESH17,2016-12-02 12:30,2,2182.5,2184.5,2182.5,2183.5,721
ESH17,2016-12-02 13:00,2,2183.5,2184.5,2181.5,2184,283
ESH17,2016-12-02 13:30,2,2184,2184.5,2183.25,2183.5,139
ESH17,2016-12-02 14:00,2,2183.5,2185.5,2183,2185.5,389
ESH17,2016-12-02 14:30,2,2185.5,2187.75,2184.25,2185.75,695
ESH17,2016-12-02 15:00,2,2186,2187.75,2186,2187,243
ESH17,2016-12-02 15:30,2,2187,2187.5,2185,2185.5,97
ESH17,2016-12-04 17:00,5,2175.75,2176.5,2174.25,2176.5,160
ESH17,2016-12-04 17:30,5,2176.5,2180.25,2176.25,2178,411
ESH17,2016-12-04 18:00,5,2178,2180,2177.5,2178,78
ESH17,2016-12-04 18:30,5,2178.25,2179.5,2178,2179,97
ESH17,2016-12-04 19:00,5,2179,2181.75,2178.75,2180.25,503
ESH17,2016-12-04 19:30,5,2180.75,2183.25,2180.5,2182.75,248
ESH17,2016-12-04 20:00,5,2182.5,2183.5,2182.5,2183,35
ESH17,2016-12-04 20:30,5,2182.5,2183,2181,2181,21
ESH17,2016-12-04 21:00,5,2181,2181,2180.75,2181,20
ESH17,2016-12-04 21:30,5,2180.25,2180.5,2180,2180,34
ESH17,2016-12-04 22:00,5,2180.5,2180.5,2180.5,2180.5,10
ESH17,2016-12-04 22:30,5,2180.5,2181.5,2180.25,2181.5,24
ESH17,2016-12-04 23:00,5,2181,2181,2180.25,2180.25,15
ESH17,2016-12-04 23:30,5,2180.25,2180.25,2179.75,2179.75,117
ESH17,2016-12-05 00:00,5,2180,2180,2178.75,2179,333
ESH17,2016-12-05 00:30,5,2179.5,2180,2178.75,2178.75,100
ESH17,2016-12-05 01:00,5,2178.75,2190.5,2177,2189.25,680
ESH17,2016-12-05 01:30,5,2189,2189.5,2186,2187,230
ESH17,2016-12-05 02:00,5,2186.75,2196.75,2186.5,2195.75,627
ESH17,2016-12-05 02:30,5,2196,2200.25,2195.5,2199.5,583
ESH17,2016-12-05 03:00,5,2199.5,2199.5,2194.75,2195.75,266
ESH17,2016-12-05 03:30,5,2196,2197.75,2196,2196.5,60
ESH17,2016-12-05 04:00,5,2196.5,2196.75,2194.5,2195,155
ESH17,2016-12-05 04:30,5,2195,2195,2193.5,2194.5,117
ESH17,2016-12-05 05:00,5,2194,2196.5,2194,2196,106
ESH17,2016-12-05 05:30,5,2195.75,2197,2195.5,2196.5,48
ESH17,2016-12-05 06:00,5,2196.25,2197,2194.75,2194.75,48
ESH17,2016-12-05 06:30,5,2194,2194.75,2193.75,2194.75,115
ESH17,2016-12-05 07:00,5,2194.5,2195.25,2193,2193.75,175
ESH17,2016-12-05 07:30,5,2193.75,2195.25,2193,2194.5,226
ESH17,2016-12-05 08:00,5,2194.75,2195.75,2194.25,2195.75,143
ESH17,2016-12-05 08:30,5,2196,2203.75,2193.5,2200.25,3795
ESH17,2016-12-05 09:00,5,2201,2203.25,2199.25,2200.25,1492
ESH17,2016-12-05 09:30,5,2200.5,2201.75,2199.25,2201,1365
ESH17,2016-12-05 10:00,5,2201.25,2202,2199.75,2200.25,1107
ESH17,2016-12-05 10:30,5,2200,2201.25,2198,2199,840
ESH17,2016-12-05 11:00,5,2199.25,2199.5,2196.75,2197.5,1152
ESH17,2016-12-05 11:30,5,2197.5,2198.5,2196.5,2198.5,1170
ESH17,2016-12-05 12:00,5,2198.5,2199.25,2197.5,2198,873
ESH17,2016-12-05 12:30,5,2198,2198.5,2197,2197,522
ESH17,2016-12-05 13:00,5,2197,2197,2194.75,2195.75,1426
ESH17,2016-12-05 13:30,5,2195.5,2197,2194.25,2196.25,1223
ESH17,2016-12-05 14:00,5,2196.5,2198.25,2196.25,2198,468
ESH17,2016-12-05 14:30,5,2198,2198.5,2197.25,2198.5,921
ESH17,2016-12-05 15:00,5,2198.5,2199.5,2198,2199,686
ESH17,2016-12-05 15:30,5,2199,2200.75,2199,2199.75,695
ESH17,2016-12-05 17:00,6,2199.75,2199.75,2197.25,2198.25,205
ESH17,2016-12-05 17:30,6,2198.25,2200,2198.25,2199.25,98
ESH17,2016-12-05 18:00,6,2199.5,2200,2199.25,2199.25,48
ESH17,2016-12-05 18:30,6,2199.25,2199.25,2198.5,2198.5,354
ESH17,2016-12-05 19:00,6,2198.5,2199.5,2198,2199.25,149
ESH17,2016-12-05 19:30,6,2199.5,2199.75,2198.5,2198.5,145
ESH17,2016-12-05 20:00,6,2198.25,2198.25,2197.75,2198,164
ESH17,2016-12-05 20:30,6,2197.75,2198,2197.75,2198,14
ESH17,2016-12-05 21:00,6,2198.5,2198.5,2197.5,2197.5,28
ESH17,2016-12-05 21:30,6,2197.25,2197.5,2197,2197.5,41
ESH17,2016-12-05 22:00,6,2197.25,2197.5,2197,2197.5,11
ESH17,2016-12-05 22:30,6,2197.5,2197.5,2197.25,2197.25,3
ESH17,2016-12-05 23:00,6,2197.25,2197.75,2197,2197,9
ESH17,2016-12-05 23:30,6,2197.25,2197.5,2197,2197.5,59
ESH17,2016-12-06 00:00,6,2198,2198.5,2198,2198.25,13
ESH17,2016-12-06 00:30,6,2198.25,2198.5,2197.75,2198.5,106
ESH17,2016-12-06 01:00,6,2198.75,2198.75,2197.5,2197.5,36
ESH17,2016-12-06 01:30,6,2197.75,2198.25,2197.25,2197.25,30
ESH17,2016-12-06 02:00,6,2197.25,2197.25,2195,2195,105
ESH17,2016-12-06 02:30,6,2195.25,2198.25,2195,2198,159
ESH17,2016-12-06 03:00,6,2198.25,2198.75,2197.75,2198.25,275
ESH17,2016-12-06 03:30,6,2198,2199.75,2198,2199.5,67
ESH17,2016-12-06 04:00,6,2200,2201,2199.25,2199.25,280
ESH17,2016-12-06 04:30,6,2199.5,2199.5,2198.5,2199,106
ESH17,2016-12-06 05:00,6,2198.75,2200,2198.5,2199.5,141
ESH17,2016-12-06 05:30,6,2199.75,2200.75,2199.5,2200,112
ESH17,2016-12-06 06:00,6,2199.75,2199.75,2198.75,2199.75,36
ESH17,2016-12-06 06:30,6,2199.25,2201.5,2199.25,2201.25,239
ESH17,2016-12-06 07:00,6,2201,2202.75,2200.5,2202.75,218
ESH17,2016-12-06 07:30,6,2202.75,2203.75,2201.5,2202.25,1017
ESH17,2016-12-06 08:00,6,2202.25,2203,2201,2201,433
ESH17,2016-12-06 08:30,6,2201.25,2201.25,2196,2197,3515
ESH17,2016-12-06 09:00,6,2196.75,2199,2195.5,2195.5,2011
ESH17,2016-12-06 09:30,6,2195.75,2200,2195.75,2199,1859
ESH17,2016-12-06 10:00,6,2199,2199.75,2197,2199.25,1147
ESH17,2016-12-06 10:30,6,2199.25,2199.75,2197.25,2199.5,827
ESH17,2016-12-06 11:00,6,2199.75,2202,2199.25,2201.75,1734
ESH17,2016-12-06 11:30,6,2202,2203,2201.25,2202.25,1492
ESH17,2016-12-06 12:00,6,2202,2203.25,2201.75,2201.75,1134
ESH17,2016-12-06 12:30,6,2201.75,2203.5,2201,2203,1043
ESH17,2016-12-06 13:00,6,2203.25,2204,2202,2203.5,1065
ESH17,2016-12-06 13:30,6,2203.5,2204.75,2203,2204.25,2068
ESH17,2016-12-06 14:00,6,2204.5,2205,2202.25,2202.25,3454
ESH17,2016-12-06 14:30,6,2202.25,2206.5,2202.25,2206,11488
ESH17,2016-12-06 15:00,6,2206,2206.25,2204.25,2204.75,1583
ESH17,2016-12-06 15:30,6,2205,2206.25,2205,2206.25,121
ESH17,2016-12-06 17:00,7,2205.75,2206.25,2205.5,2205.75,119
ESH17,2016-12-06 17:30,7,2205.75,2205.75,2205,2205,31
ESH17,2016-12-06 18:00,7,2205.25,2205.5,2204.5,2205,70
ESH17,2016-12-06 18:30,7,2205,2206,2205,2205.75,38
ESH17,2016-12-06 19:00,7,2205.75,2206,2205.25,2205.5,142
ESH17,2016-12-06 19:30,7,2205.25,2205.25,2204,2204,117
ESH17,2016-12-06 20:00,7,2204,2204,2203.5,2204,64
ESH17,2016-12-06 20:30,7,2203.75,2203.75,2203.5,2203.5,25
ESH17,2016-12-06 21:00,7,2203.5,2204.25,2203.5,2204.25,25
ESH17,2016-12-06 21:30,7,2204.5,2204.75,2204,2204.25,37
ESH17,2016-12-06 22:00,7,2204.25,2204.5,2204.25,2204.5,20
ESH17,2016-12-06 22:30,7,2204.5,2204.75,2204.5,2204.5,27
ESH17,2016-12-06 23:00,7,2205,2205,2204.5,2204.5,19
ESH17,2016-12-06 23:30,7,2204.5,2205.75,2204.5,2205.75,208
ESH17,2016-12-07 00:00,7,2206,2206,2205.5,2205.5,172
ESH17,2016-12-07 00:30,7,2205.5,2206.25,2205.5,2206,49
ESH17,2016-12-07 01:00,7,2206,2206.25,2205.25,2206.25,103
ESH17,2016-12-07 01:30,7,2206.5,2207.75,2206.5,2207.25,189
ESH17,2016-12-07 02:00,7,2207.25,2207.5,2204.5,2205.25,177
ESH17,2016-12-07 02:30,7,2205.25,2206.5,2205.25,2206.25,163
ESH17,2016-12-07 03:00,7,2206.25,2206.5,2205.25,2205.75,357
ESH17,2016-12-07 03:30,7,2205.75,2207.5,2205.5,2205.75,174
ESH17,2016-12-07 04:00,7,2205.75,2206.25,2205.5,2206,97
ESH17,2016-12-07 04:30,7,2206,2206,2205.25,2205.5,345
ESH17,2016-12-07 05:00,7,2205.5,2206,2205,2205.75,520
ESH17,2016-12-07 05:30,7,2205.75,2205.75,2205,2205.5,58
ESH17,2016-12-07 06:00,7,2205.5,2205.5,2204,2204.25,331
ESH17,2016-12-07 06:30,7,2204.25,2204.5,2203.75,2204.25,65
ESH17,2016-12-07 07:00,7,2204.25,2204.25,2201.5,2202,874
ESH17,2016-12-07 07:30,7,2202,2203.5,2201.75,2203.5,819
ESH17,2016-12-07 08:00,7,2203.5,2204.25,2203.25,2204,757
ESH17,2016-12-07 08:30,7,2204,2205,2202.75,2203,4777
ESH17,2016-12-07 09:00,7,2203,2207.5,2202.75,2207.25,4245
ESH17,2016-12-07 09:30,7,2207.5,2208.5,2205.25,2207.75,5224
ESH17,2016-12-07 10:00,7,2208,2208.25,2206.75,2207.5,3335
ESH17,2016-12-07 10:30,7,2207.25,2212.25,2207.25,2212,6211
ESH17,2016-12-07 11:00,7,2212,2213,2210.75,2212.25,2437
ESH17,2016-12-07 11:30,7,2212.25,2216.5,2212,2216.5,4176
ESH17,2016-12-07 12:00,7,2216.5,2223.5,2216.25,2221.5,7911
ESH17,2016-12-07 12:30,7,2221.5,2229,2221,2228.25,11473
ESH17,2016-12-07 13:00,7,2228.25,2229.75,2226,2226.75,8581
ESH17,2016-12-07 13:30,7,2227,2230.25,2226.5,2229.25,6300
ESH17,2016-12-07 14:00,7,2229.25,2234.5,2227.25,2232.75,12458
ESH17,2016-12-07 14:30,7,2232.75,2235.75,2230.75,2234.75,19546
ESH17,2016-12-07 15:00,7,2234.75,2234.75,2230.5,2231.25,5077
ESH17,2016-12-07 15:30,7,2231.5,2232.5,2230,2231.5,826
ESH17,2016-12-07 17:00,8,2231.25,2231.25,2229.5,2230.5,701
ESH17,2016-12-07 17:30,8,2230.5,2232,2230.25,2231.5,774
ESH17,2016-12-07 18:00,8,2231.5,2233,2231.5,2232.25,1144
ESH17,2016-12-07 18:30,8,2232.25,2232.75,2231.75,2232.5,203
ESH17,2016-12-07 19:00,8,2232.25,2232.5,2231.25,2232.25,325
ESH17,2016-12-07 19:30,8,2232.25,2232.5,2231.25,2232.25,371
ESH17,2016-12-07 20:00,8,2232,2232.25,2231.25,2232,269
ESH17,2016-12-07 20:30,8,2232,2234,2232,2233.25,435
ESH17,2016-12-07 21:00,8,2233.25,2233.25,2232.25,2232.5,140
ESH17,2016-12-07 21:30,8,2232.25,2232.75,2231.5,2232.25,384
ESH17,2016-12-07 22:00,8,2232.5,2232.75,2232,2232.75,187
ESH17,2016-12-07 22:30,8,2232.75,2233.25,2232.5,2232.75,121
ESH17,2016-12-07 23:00,8,2232.75,2233.75,2232.75,2233.75,231
ESH17,2016-12-07 23:30,8,2233.75,2234.75,2233.75,2233.75,583
ESH17,2016-12-08 00:00,8,2234,2234.5,2233.75,2234.25,698
ESH17,2016-12-08 00:30,8,2234,2234.5,2232.75,2233,256
ESH17,2016-12-08 01:00,8,2233,2233,2232,2232.5,338
ESH17,2016-12-08 01:30,8,2232.75,2232.75,2231,2231.5,567
ESH17,2016-12-08 02:00,8,2231.5,2233,2231.25,2232.5,694
ESH17,2016-12-08 02:30,8,2232.75,2233,2230.5,2230.5,1082
ESH17,2016-12-08 03:00,8,2230.75,2231.5,2229.75,2230.5,1485
ESH17,2016-12-08 03:30,8,2230.25,2231.5,2229.75,2231,1082
ESH17,2016-12-08 04:00,8,2231,2232.5,2230.25,2232.25,1106
ESH17,2016-12-08 04:30,8,2232.25,2233.25,2232.25,2233,903
ESH17,2016-12-08 05:00,8,2233.25,2233.5,2231.5,2232,1019
ESH17,2016-12-08 05:30,8,2232,2232.25,2231.25,2232,998
ESH17,2016-12-08 06:00,8,2232.25,2233.75,2231.75,2233.5,1009
ESH17,2016-12-08 06:30,8,2233.25,2235,2227.75,2233,6910
ESH17,2016-12-08 07:00,8,2233,2233.75,2229.25,2232.75,4723
ESH17,2016-12-08 07:30,8,2232.75,2236,2231.25,2234,11721
ESH17,2016-12-08 08:00,8,2234,2236.25,2233.5,2234.5,5063
ESH17,2016-12-08 08:30,8,2234.5,2238.5,2232.25,2234.75,54302
ESH17,2016-12-08 09:00,8,2234.75,2235,2231.5,2234,25584
ESH17,2016-12-08 09:30,8,2234,2236.75,2233.5,2236.25,16814
ESH17,2016-12-08 10:00,8,2236.25,2238.5,2234.75,2236.5,20332
ESH17,2016-12-08 10:30,8,2236.5,2237.75,2234.5,2237,12411
ESH17,2016-12-08 11:00,8,2237,2243.25,2236.75,2241.75,18607
ESH17,2016-12-08 11:30,8,2241.75,2245,2241.5,2242.5,22586
ESH17,2016-12-08 12:00,8,2242.5,2242.75,2241,2242,17874
ESH17,2016-12-08 12:30,8,2242,2246,2241,2245.5,18339
ESH17,2016-12-08 13:00,8,2245.5,2245.75,2239.25,2241.5,26157
ESH17,2016-12-08 13:30,8,2241.5,2242.25,2236.75,2239.75,31493
ESH17,2016-12-08 14:00,8,2239.75,2240.75,2238,2238.25,23412
ESH17,2016-12-08 14:30,8,2238.5,2242.25,2238.25,2240.5,40854
ESH17,2016-12-08 15:00,8,2240.5,2243,2240,2242,15661
ESH17,2016-12-08 15:30,8,2242,2242.75,2241.75,2242.5,2398
ESH17,2016-12-08 17:00,9,2241.5,2242.25,2241.5,2241.5,1227
ESH17,2016-12-08 17:30,9,2241.75,2242.25,2241.5,2241.5,667
ESH17,2016-12-08 18:00,9,2241.5,2242.5,2241.5,2242.25,1411
ESH17,2016-12-08 18:30,9,2242.5,2242.75,2242,2242.5,1068
ESH17,2016-12-08 19:00,9,2242.5,2243.25,2242,2243.25,1269
ESH17,2016-12-08 19:30,9,2243,2243.5,2242.25,2242.5,1531
ESH17,2016-12-08 20:00,9,2242.5,2242.5,2240.25,2241.75,1977
ESH17,2016-12-08 20:30,9,2242,2242.5,2241.75,2241.75,370
ESH17,2016-12-08 21:00,9,2242,2242.25,2241.25,2242,1285
ESH17,2016-12-08 21:30,9,2242,2242.25,2241.75,2242.25,264
ESH17,2016-12-08 22:00,9,2242.25,2242.5,2242,2242.25,400
ESH17,2016-12-08 22:30,9,2242.25,2242.75,2242,2242.5,462
ESH17,2016-12-08 23:00,9,2242.25,2243,2242,2243,415
ESH17,2016-12-08 23:30,9,2242.75,2243.25,2242.25,2243,473
ESH17,2016-12-09 00:00,9,2242.75,2243,2241.5,2242.75,814
ESH17,2016-12-09 00:30,9,2242.75,2242.75,2241.25,2241.5,745
ESH17,2016-12-09 01:00,9,2241.5,2241.75,2239.75,2240,1637
ESH17,2016-12-09 01:30,9,2240,2240.75,2240,2240.5,1159
ESH17,2016-12-09 02:00,9,2240.5,2242.25,2239.75,2241,9265
ESH17,2016-12-09 02:30,9,2241.25,2242,2240,2240.5,2849
ESH17,2016-12-09 03:00,9,2240.5,2242,2240,2241.75,2768
ESH17,2016-12-09 03:30,9,2241.75,2242,2240,2240.5,2556
ESH17,2016-12-09 04:00,9,2240.5,2241.5,2240.25,2241,1663
ESH17,2016-12-09 04:30,9,2240.75,2242.25,2240.75,2242,2786
ESH17,2016-12-09 05:00,9,2242.25,2242.75,2241.75,2242.5,1319
ESH17,2016-12-09 05:30,9,2242.75,2243.75,2242.25,2243.5,3087
ESH17,2016-12-09 06:00,9,2243.5,2243.75,2243,2243.5,2378
ESH17,2016-12-09 06:30,9,2243.25,2244,2242.75,2244,4979
ESH17,2016-12-09 07:00,9,2243.75,2244,2241.75,2241.75,7564
ESH17,2016-12-09 07:30,9,2242,2245,2241.75,2244.75,14260
ESH17,2016-12-09 08:00,9,2244.75,2245.5,2242.75,2243.25,18105
ESH17,2016-12-09 08:30,9,2243,2247.5,2242.5,2246.25,131548
ESH17,2016-12-09 09:00,9,2246.25,2247,2243.5,2246,84882
ESH17,2016-12-09 09:30,9,2246,2249,2245.75,2247,69294
ESH17,2016-12-09 10:00,9,2247,2248.5,2245.25,2246,61469
ESH17,2016-12-09 10:30,9,2246.25,2248,2245,2246.5,57440
ESH17,2016-12-09 11:00,9,2246.5,2247.5,2245.75,2247.5,38793
ESH17,2016-12-09 11:30,9,2247.25,2248.75,2246.75,2247.5,41106
ESH17,2016-12-09 12:00,9,2247.5,2248,2246.25,2247.5,38881
ESH17,2016-12-09 12:30,9,2247.25,2249,2247,2248,33108
ESH17,2016-12-09 13:00,9,2248.25,2249.75,2247.75,2247.75,44141
ESH17,2016-12-09 13:30,9,2248,2249.75,2247.5,2249.75,38047
ESH17,2016-12-09 14:00,9,2249.75,2254.25,2249.25,2253.75,81177
ESH17,2016-12-09 14:30,9,2253.5,2254.25,2251.75,2254.25,119030
ESH17,2016-12-09 15:00,9,2254.25,2255.25,2253.5,2254.25,69676
ESH17,2016-12-09 15:30,9,2254.5,2255.75,2254.25,2255.75,7100
ESH17,2016-12-11 17:00,12,2255.25,2264.75,2255,2261,14798
ESH17,2016-12-11 17:30,12,2260.75,2262.25,2259.5,2259.5,3803
ESH17,2016-12-11 18:00,12,2259.75,2260.75,2259.25,2260.25,3805
ESH17,2016-12-11 18:30,12,2260.25,2260.25,2258.5,2259.25,2157
ESH17,2016-12-11 19:00,12,2259,2259.25,2257.25,2258.75,3976
ESH17,2016-12-11 19:30,12,2258.5,2258.75,2255.5,2256,4103
ESH17,2016-12-11 20:00,12,2256,2256,2253,2253.5,6527
ESH17,2016-12-11 20:30,12,2253.75,2254.75,2252.75,2253,2757
ESH17,2016-12-11 21:00,12,2252.75,2253.25,2251.75,2253.25,4123
ESH17,2016-12-11 21:30,12,2253,2254.25,2251.25,2253.75,3908
ESH17,2016-12-11 22:00,12,2253.75,2254.25,2253.25,2253.5,1731
ESH17,2016-12-11 22:30,12,2253.5,2256,2253.25,2256,2806
ESH17,2016-12-11 23:00,12,2256,2256,2254.25,2255.75,1634
ESH17,2016-12-11 23:30,12,2255.5,2255.75,2254,2254,1436
ESH17,2016-12-12 00:00,12,2254.25,2255.5,2254,2254.75,1534
ESH17,2016-12-12 00:30,12,2254.75,2255.25,2254.25,2254.25,1829
ESH17,2016-12-12 01:00,12,2254.25,2254.25,2251.25,2252.25,3957
ESH17,2016-12-12 01:30,12,2252.5,2254,2252,2252.75,4869
ESH17,2016-12-12 02:00,12,2252.5,2256.25,2252.25,2253,12315
ESH17,2016-12-12 02:30,12,2253.25,2255.25,2253,2253.25,8398
ESH17,2016-12-12 03:00,12,2253.25,2253.5,2249.75,2250.25,11643
ESH17,2016-12-12 03:30,12,2250.5,2252,2250,2251.75,5309
ESH17,2016-12-12 04:00,12,2251.75,2252.25,2250.25,2251.25,5643
ESH17,2016-12-12 04:30,12,2251.5,2253.25,2251.25,2252.5,4548
ESH17,2016-12-12 05:00,12,2252.5,2253.25,2251.75,2253,3149
ESH17,2016-12-12 05:30,12,2253,2254.5,2252.25,2254.5,4050
ESH17,2016-12-12 06:00,12,2254.5,2254.75,2253.5,2254.25,4685
ESH17,2016-12-12 06:30,12,2254.25,2255.25,2253,2253.25,5111
ESH17,2016-12-12 07:00,12,2253.25,2255,2253,2254.5,7175
ESH17,2016-12-12 07:30,12,2254.5,2254.75,2253.75,2254.5,9890
ESH17,2016-12-12 08:00,12,2254.5,2254.75,2252.25,2253,15889
ESH17,2016-12-12 08:30,12,2252.75,2257.5,2251.75,2257.5,180182
ESH17,2016-12-12 09:00,12,2257.5,2259,2251.5,2251.5,127440
ESH17,2016-12-12 09:30,12,2251.5,2254.25,2251,2252.75,86949
ESH17,2016-12-12 10:00,12,2252.75,2254.25,2251.5,2253.25,73258
ESH17,2016-12-12 10:30,12,2253.25,2254,2249.75,2250.75,60492
ESH17,2016-12-12 11:00,12,2250.75,2250.75,2246.75,2248.25,75000
ESH17,2016-12-12 11:30,12,2248,2250.5,2248,2249,48269
ESH17,2016-12-12 12:00,12,2249,2251.25,2248.75,2250,40274
ESH17,2016-12-12 12:30,12,2250.25,2250.25,2248,2248.75,49990
ESH17,2016-12-12 13:00,12,2248.75,2251.75,2248.25,2250,56388
ESH17,2016-12-12 13:30,12,2250,2250.5,2247.75,2249,44702
ESH17,2016-12-12 14:00,12,2249.25,2251,2248.5,2249.5,68360
ESH17,2016-12-12 14:30,12,2249.5,2252.25,2248.5,2251.25,146823
ESH17,2016-12-12 15:00,12,2251.25,2252.75,2250,2250,55988
ESH17,2016-12-12 15:30,12,2250,2251,2249.75,2250.5,5682
ESH17,2016-12-12 17:00,13,2250.25,2250.25,2247.75,2248.5,5899
ESH17,2016-12-12 17:30,13,2248.5,2249.25,2248,2249,1319
ESH17,2016-12-12 18:00,13,2248.75,2250.75,2248.5,2250.5,1700
ESH17,2016-12-12 18:30,13,2250.5,2251.5,2250.25,2251,2034
ESH17,2016-12-12 19:00,13,2250.75,2252.25,2250.25,2251.5,2157
ESH17,2016-12-12 19:30,13,2251.75,2252.5,2251.5,2251.75,1829
ESH17,2016-12-12 20:00,13,2251.75,2252.5,2251.25,2252.5,2030
ESH17,2016-12-12 20:30,13,2252.5,2252.5,2251.25,2251.5,777
ESH17,2016-12-12 21:00,13,2251.5,2251.75,2251,2251,789
ESH17,2016-12-12 21:30,13,2251.25,2252,2251,2251.5,907
ESH17,2016-12-12 22:00,13,2251.5,2252,2249.5,2249.5,1900
ESH17,2016-12-12 22:30,13,2249.5,2250,2249.5,2249.75,1065
ESH17,2016-12-12 23:00,13,2250,2251.5,2249.75,2251.25,1783
ESH17,2016-12-12 23:30,13,2251.25,2253,2251,2253,1866
ESH17,2016-12-13 00:00,13,2253.25,2253.75,2252.5,2252.75,1985
ESH17,2016-12-13 00:30,13,2252.75,2253,2252,2252.25,921
ESH17,2016-12-13 01:00,13,2252.25,2253.25,2251.75,2252,3644
ESH17,2016-12-13 01:30,13,2252.25,2252.75,2251.75,2252.25,1820
ESH17,2016-12-13 02:00,13,2252.25,2255.25,2252.25,2254.25,8868
ESH17,2016-12-13 02:30,13,2254.5,2256.25,2254.5,2256,5498
ESH17,2016-12-13 03:00,13,2256,2257,2255,2256.5,5638
ESH17,2016-12-13 03:30,13,2256.5,2256.75,2255.25,2256.5,4227
ESH17,2016-12-13 04:00,13,2256.25,2257,2255.5,2255.75,3209
ESH17,2016-12-13 04:30,13,2255.75,2257.25,2255.75,2257,4203
ESH17,2016-12-13 05:00,13,2257,2258,2256.75,2257,5189
ESH17,2016-12-13 05:30,13,2257,2257.75,2256.25,2256.25,4112
ESH17,2016-12-13 06:00,13,2256.25,2257.25,2255.75,2256.75,3728
ESH17,2016-12-13 06:30,13,2256.75,2259.5,2256.5,2258.75,8410
ESH17,2016-12-13 07:00,13,2258.75,2259,2257.25,2259,9323
ESH17,2016-12-13 07:30,13,2259,2259,2257,2258.5,13609
ESH17,2016-12-13 08:00,13,2258.5,2260,2257.75,2259.5,18815
ESH17,2016-12-13 08:30,13,2259.5,2267.75,2259,2265,262232
ESH17,2016-12-13 09:00,13,2265,2265.5,2261.5,2262.5,172503
ESH17,2016-12-13 09:30,13,2262.75,2263.75,2259.5,2263,108040
ESH17,2016-12-13 10:00,13,2263,2265.75,2261.25,2264.5,91401
ESH17,2016-12-13 10:30,13,2264.75,2266.75,2263.25,2266,74059
ESH17,2016-12-13 11:00,13,2266.25,2269,2265.75,2266.75,84984
ESH17,2016-12-13 11:30,13,2266.75,2268.5,2266.5,2267.5,44925
ESH17,2016-12-13 12:00,13,2267.5,2272.75,2267,2272.75,83916
ESH17,2016-12-13 12:30,13,2272.75,2273,2269,2270,78586
ESH17,2016-12-13 13:00,13,2270,2270.25,2266,2266,72508
ESH17,2016-12-13 13:30,13,2266,2269.25,2265.5,2267.25,68908
ESH17,2016-12-13 14:00,13,2267.25,2268.75,2266,2268.5,65832
ESH17,2016-12-13 14:30,13,2268.5,2270.25,2265.5,2266.5,141250
ESH17,2016-12-13 15:00,13,2266.5,2268.75,2265.75,2267.5,70294
ESH17,2016-12-13 15:30,13,2267.75,2268.25,2267.25,2268,6022
ESH17,2016-12-13 17:00,14,2268,2268,2267,2267.5,2080
ESH17,2016-12-13 17:30,14,2267.25,2267.75,2266.75,2267.5,1062
ESH17,2016-12-13 18:00,14,2267.25,2267.5,2266.25,2266.25,1930
ESH17,2016-12-13 18:30,14,2266.5,2266.75,2266,2266.25,1391
ESH17,2016-12-13 19:00,14,2266,2266.75,2265.25,2266.5,2154
ESH17,2016-12-13 19:30,14,2266.5,2267,2266,2267,976
ESH17,2016-12-13 20:00,14,2266.75,2267.5,2266.5,2267,1085
ESH17,2016-12-13 20:30,14,2266.75,2267.25,2266.25,2266.5,1019
ESH17,2016-12-13 21:00,14,2266.25,2266.75,2265.75,2266.75,1103
ESH17,2016-12-13 21:30,14,2266.75,2267.5,2266.5,2267.25,1118
ESH17,2016-12-13 22:00,14,2267.5,2268.25,2267,2267.5,2100
ESH17,2016-12-13 22:30,14,2267.75,2267.75,2267.25,2267.75,361
ESH17,2016-12-13 23:00,14,2267.5,2267.75,2267.25,2267.5,1132
ESH17,2016-12-13 23:30,14,2267.5,2267.5,2266.5,2266.5,936
ESH17,2016-12-14 00:00,14,2266.75,2267,2266.25,2266.5,1548
ESH17,2016-12-14 00:30,14,2266.5,2266.75,2266.25,2266.5,605
ESH17,2016-12-14 01:00,14,2266.75,2266.75,2265.25,2265.5,2853
ESH17,2016-12-14 01:30,14,2265.75,2265.75,2265,2265.5,2206
ESH17,2016-12-14 02:00,14,2265.5,2267.5,2265,2267.25,10361
ESH17,2016-12-14 02:30,14,2267.5,2268.25,2266,2267.25,5218
ESH17,2016-12-14 03:00,14,2267.5,2268.5,2266.75,2267.75,4548
ESH17,2016-12-14 03:30,14,2268,2268.75,2266.5,2266.75,4062
ESH17,2016-12-14 04:00,14,2266.75,2267.25,2266,2266.5,3174
ESH17,2016-12-14 04:30,14,2266.5,2268,2266.5,2267.25,2742
ESH17,2016-12-14 05:00,14,2267.5,2267.5,2265.25,2265.5,6120
ESH17,2016-12-14 05:30,14,2265.75,2268,2265.5,2268,3837
ESH17,2016-12-14 06:00,14,2267.75,2268.75,2267.5,2267.75,3948
ESH17,2016-12-14 06:30,14,2267.75,2268,2266.75,2267.5,5563
ESH17,2016-12-14 07:00,14,2267.5,2267.5,2265.25,2265.75,6564
ESH17,2016-12-14 07:30,14,2265.5,2266.5,2264,2265.5,15803
ESH17,2016-12-14 08:00,14,2265.25,2265.75,2262.75,2263.5,21340
ESH17,2016-12-14 08:30,14,2263.5,2267.75,2263.25,2265,123797
ESH17,2016-12-14 09:00,14,2265,2265.25,2261.5,2264,108679
ESH17,2016-12-14 09:30,14,2264,2265.75,2262,2263.75,110534
ESH17,2016-12-14 10:00,14,2263.75,2264.5,2261.75,2263.5,59301
ESH17,2016-12-14 10:30,14,2263.75,2263.75,2260.25,2262,76061
ESH17,2016-12-14 11:00,14,2262.25,2265.25,2262,2264.75,46641
ESH17,2016-12-14 11:30,14,2264.75,2266.5,2264.5,2266.25,36300
ESH17,2016-12-14 12:00,14,2266,2267.5,2265.25,2267.25,52810
ESH17,2016-12-14 12:30,14,2267.5,2269,2266.25,2268.5,48503
ESH17,2016-12-14 13:00,14,2268,2272.5,2252,2253.25,246784
ESH17,2016-12-14 13:30,14,2253.25,2262.25,2252.25,2252.75,169278
ESH17,2016-12-14 14:00,14,2252.75,2257,2243,2250,202995
ESH17,2016-12-14 14:30,14,2249.75,2260,2245.25,2248.75,281800
ESH17,2016-12-14 15:00,14,2248.75,2253,2248.5,2252,91674
ESH17,2016-12-14 15:30,14,2251.75,2253.25,2251.5,2252,9010
ESH17,2016-12-14 17:00,15,2251.75,2252,2249.25,2249.5,4416
ESH17,2016-12-14 17:30,15,2249.5,2252.75,2248,2252.5,4322
ESH17,2016-12-14 18:00,15,2252.5,2256.5,2252.25,2253.25,8396
ESH17,2016-12-14 18:30,15,2253.25,2254.75,2252.5,2253.25,4077
ESH17,2016-12-14 19:00,15,2253.5,2254,2251.5,2253.25,4511
ESH17,2016-12-14 19:30,15,2253.25,2255,2253,2254.75,3029
ESH17,2016-12-14 20:00,15,2254.5,2254.75,2251.75,2252.25,3011
ESH17,2016-12-14 20:30,15,2252,2253.25,2251.25,2252.5,2819
ESH17,2016-12-14 21:00,15,2252.25,2253.75,2252.25,2253.5,1569
ESH17,2016-12-14 21:30,15,2253.75,2255.25,2253.5,2255,3064
ESH17,2016-12-14 22:00,15,2255,2257,2254.75,2256,4018
ESH17,2016-12-14 22:30,15,2256.25,2256.25,2255,2255.5,1865
ESH17,2016-12-14 23:00,15,2255.75,2256.25,2254.5,2255.25,1637
ESH17,2016-12-14 23:30,15,2255.25,2255.25,2254,2254.25,1887
ESH17,2016-12-15 00:00,15,2254.25,2255.25,2254,2254.25,2974
ESH17,2016-12-15 00:30,15,2254.25,2254.25,2253,2253.75,2219
ESH17,2016-12-15 01:00,15,2253.75,2255.75,2253.5,2254.25,2857
ESH17,2016-12-15 01:30,15,2254.5,2255.5,2251.5,2255,7972
ESH17,2016-12-15 02:00,15,2255,2256.75,2253,2253.5,14983
ESH17,2016-12-15 02:30,15,2253.25,2253.75,2250.5,2252.5,10751
ESH17,2016-12-15 03:00,15,2252.75,2254.5,2251.75,2254,7501
ESH17,2016-12-15 03:30,15,2253.75,2254,2251.25,2251.75,7725
ESH17,2016-12-15 04:00,15,2251.75,2256.75,2251.5,2256,16071
ESH17,2016-12-15 04:30,15,2256,2257,2255,2257,8032
ESH17,2016-12-15 05:00,15,2256.75,2257.75,2256,2256.5,8591
ESH17,2016-12-15 05:30,15,2256.5,2256.75,2251.25,2251.75,11822
ESH17,2016-12-15 06:00,15,2251.75,2252.25,2249.75,2250.5,10582
ESH17,2016-12-15 06:30,15,2250.25,2252.75,2250,2250.5,10700
ESH17,2016-12-15 07:00,15,2250.5,2250.5,2247.25,2249,26485
ESH17,2016-12-15 07:30,15,2249.25,2253.25,2248.75,2252.25,21247
ESH17,2016-12-15 08:00,15,2252.25,2254.75,2250.5,2251,29725
ESH17,2016-12-15 08:30,15,2251,2261.5,2249.25,2260.75,233121
ESH17,2016-12-15 09:00,15,2260.75,2264.25,2258.75,2260,173626
ESH17,2016-12-15 09:30,15,2260,2263.75,2259.75,2262,108961
ESH17,2016-12-15 10:00,15,2261.75,2267.75,2261.5,2264,110775
ESH17,2016-12-15 10:30,15,2263.75,2265.75,2261.25,2263.25,69964
ESH17,2016-12-15 11:00,15,2263.5,2264.25,2260.25,2262.75,65653
ESH17,2016-12-15 11:30,15,2262.75,2263.5,2259.25,2261.75,64118
ESH17,2016-12-15 12:00,15,2261.75,2264.25,2260.75,2262.25,48022
ESH17,2016-12-15 12:30,15,2262.25,2263,2252.75,2254.25,100359
ESH17,2016-12-15 13:00,15,2254.25,2258.25,2253,2258.25,70742
ESH17,2016-12-15 13:30,15,2258,2260,2257.25,2257.5,73160
ESH17,2016-12-15 14:00,15,2257.75,2259.25,2256.25,2256.5,66881
ESH17,2016-12-15 14:30,15,2256.75,2260,2255.75,2257.25,179330
ESH17,2016-12-15 15:00,15,2257.25,2259.75,2256.75,2258.5,78067
ESH17,2016-12-15 15:30,15,2258.5,2260.25,2258,2259.75,7552
ESH17,2016-12-15 17:00,16,2259.5,2260.75,2258.5,2260.75,3718
ESH17,2016-12-15 17:30,16,2260.5,2261.25,2259.75,2260,1966
ESH17,2016-12-15 18:00,16,2259.75,2260.5,2259,2259.5,2418
ESH17,2016-12-15 18:30,16,2259.5,2259.75,2258,2258.25,2467
ESH17,2016-12-15 19:00,16,2258,2259.25,2257.75,2259,2559
ESH17,2016-12-15 19:30,16,2259,2259.75,2258.5,2259.25,1420
ESH17,2016-12-15 20:00,16,2259.25,2260.25,2259,2260.25,1566
ESH17,2016-12-15 20:30,16,2260,2260.25,2259.5,2260.25,1178
ESH17,2016-12-15 21:00,16,2260,2260,2259.5,2259.75,628
ESH17,2016-12-15 21:30,16,2259.75,2259.75,2259,2259.25,771
ESH17,2016-12-15 22:00,16,2259.5,2259.5,2258.75,2259.25,863
ESH17,2016-12-15 22:30,16,2259.25,2259.75,2258.5,2259.5,1904
ESH17,2016-12-15 23:00,16,2259.5,2259.75,2258.75,2259.25,941
ESH17,2016-12-15 23:30,16,2259,2260.25,2259,2259.75,1744
ESH17,2016-12-16 00:00,16,2260,2260.25,2259.5,2260,914
ESH17,2016-12-16 00:30,16,2260,2260.25,2259.5,2259.75,553
ESH17,2016-12-16 01:00,16,2259.75,2260,2259,2259.5,1789
ESH17,2016-12-16 01:30,16,2259.75,2259.75,2258,2259.25,3563
ESH17,2016-12-16 02:00,16,2259.25,2260.75,2256.75,2257.25,10133
ESH17,2016-12-16 02:30,16,2257,2258.5,2256.5,2258.5,6240
ESH17,2016-12-16 03:00,16,2258.5,2258.75,2258,2258,2882
ESH17,2016-12-16 03:30,16,2258,2258,2256.75,2257.25,4509
ESH17,2016-12-16 04:00,16,2257.25,2258.25,2257,2257.75,3083
ESH17,2016-12-16 04:30,16,2258,2262.25,2257.75,2261.75,12094
ESH17,2016-12-16 05:00,16,2262,2262.25,2260.5,2261.5,5126
ESH17,2016-12-16 05:30,16,2261.5,2263.75,2260.5,2262,11318
ESH17,2016-12-16 06:00,16,2262,2263.5,2261.25,2262.5,7984
ESH17,2016-12-16 06:30,16,2262.5,2263.75,2262.25,2262.5,6649
ESH17,2016-12-16 07:00,16,2262.5,2263,2262,2262.5,7213
ESH17,2016-12-16 07:30,16,2262.25,2264,2261.75,2262,18700
ESH17,2016-12-16 08:00,16,2262.25,2262.25,2259.75,2261.5,54128
ESH17,2016-12-16 08:30,16,2261.5,2262.75,2257.25,2259.5,171425
ESH17,2016-12-16 09:00,16,2259.5,2260.25,2257.25,2259,67437
ESH17,2016-12-16 09:30,16,2259,2262,2256.5,2260.25,84402
ESH17,2016-12-16 10:00,16,2260,2260.25,2252.25,2252.5,123533
ESH17,2016-12-16 10:30,16,2252.5,2258.5,2252,2257.75,80906
ESH17,2016-12-16 11:00,16,2258,2258.75,2254.25,2255.5,48405
ESH17,2016-12-16 11:30,16,2255.5,2256.5,2252,2253.25,53787
ESH17,2016-12-16 12:00,16,2253.5,2253.75,2249.5,2250.5,63471
ESH17,2016-12-16 12:30,16,2250.5,2253,2250.5,2252,34310
ESH17,2016-12-16 13:00,16,2252.25,2254.5,2250.5,2252,50238
ESH17,2016-12-16 13:30,16,2251.75,2255,2251.25,2253.5,42830
ESH17,2016-12-16 14:00,16,2253.5,2254.5,2249.75,2251.75,67759
ESH17,2016-12-16 14:30,16,2251.75,2254.25,2249.5,2254,207246
ESH17,2016-12-16 15:00,16,2254,2255.75,2253.25,2255.25,79284
ESH17,2016-12-16 15:30,16,2254.75,2256,2253.25,2255.75,16669
ESH17,2016-12-18 17:00,19,2256,2259.5,2255.75,2259,5558
ESH17,2016-12-18 17:30,19,2259,2259.5,2258.5,2258.75,1578
ESH17,2016-12-18 18:00,19,2258.5,2259.25,2257.75,2258.75,2850
ESH17,2016-12-18 18:30,19,2258.75,2259.5,2258.25,2259.25,797
ESH17,2016-12-18 19:00,19,2259.25,2260,2258.75,2259.25,2039
ESH17,2016-12-18 19:30,19,2259.25,2259.25,2258,2258.75,1665
ESH17,2016-12-18 20:00,19,2258.5,2259.25,2258,2259,1158
ESH17,2016-12-18 20:30,19,2258.75,2259.25,2258,2258.25,822
ESH17,2016-12-18 21:00,19,2258,2258.5,2258,2258.25,717
ESH17,2016-12-18 21:30,19,2258.25,2259.25,2258,2258.5,880
ESH17,2016-12-18 22:00,19,2258.5,2259,2257.75,2258.75,811
ESH17,2016-12-18 22:30,19,2258.75,2259.75,2258.25,2258.75,1433
ESH17,2016-12-18 23:00,19,2258.75,2259.75,2258.5,2259.75,1046
ESH17,2016-12-18 23:30,19,2259.5,2260.5,2259.5,2260.25,1103
ESH17,2016-12-19 00:00,19,2260,2260.75,2259.75,2260.75,1155
ESH17,2016-12-19 00:30,19,2260.75,2260.75,2259.75,2260,1202
ESH17,2016-12-19 01:00,19,2260,2260.25,2259.25,2260,1827
ESH17,2016-12-19 01:30,19,2260,2260.25,2258.75,2258.75,2134
ESH17,2016-12-19 02:00,19,2259,2259.25,2257.25,2258.75,7178
ESH17,2016-12-19 02:30,19,2258.75,2259.5,2257.5,2258.75,4645
ESH17,2016-12-19 03:00,19,2259,2259,2257,2258.25,3931
ESH17,2016-12-19 03:30,19,2258.5,2258.75,2257.75,2258,2093
ESH17,2016-12-19 04:00,19,2258,2258.75,2257.5,2258.75,2373
ESH17,2016-12-19 04:30,19,2258.75,2259.5,2258.25,2259,2226
ESH17,2016-12-19 05:00,19,2259,2259,2257.75,2257.75,2446
ESH17,2016-12-19 05:30,19,2258,2258.25,2257.5,2257.5,2679
ESH17,2016-12-19 06:00,19,2257.5,2258,2257,2257.5,2167
ESH17,2016-12-19 06:30,19,2257.5,2258.5,2257.25,2257.75,2130
ESH17,2016-12-19 07:00,19,2258,2258.25,2256.5,2257,7068
ESH17,2016-12-19 07:30,19,2257,2257.5,2256,2256.5,8754
ESH17,2016-12-19 08:00,19,2256.75,2257.25,2255.75,2256,10502
ESH17,2016-12-19 08:30,19,2256,2261,2254,2258.75,150691
ESH17,2016-12-19 09:00,19,2258.5,2260.5,2257.5,2258.75,64916
ESH17,2016-12-19 09:30,19,2258.75,2262.75,2258.5,2261.75,80210
ESH17,2016-12-19 10:00,19,2262,2263.75,2258,2259.25,83697
ESH17,2016-12-19 10:30,19,2259,2260,2256.5,2256.5,52335
ESH17,2016-12-19 11:00,19,2256.5,2259.75,2256,2259.25,37703
ESH17,2016-12-19 11:30,19,2259.25,2260.5,2258.5,2259.5,29033
ESH17,2016-12-19 12:00,19,2259.75,2260.25,2258,2260.25,26880
ESH17,2016-12-19 12:30,19,2260,2261.5,2258,2261.25,32648
ESH17,2016-12-19 13:00,19,2261.25,2262.5,2260.25,2261,38136
ESH17,2016-12-19 13:30,19,2261.25,2261.25,2257.25,2257.75,31511
ESH17,2016-12-19 14:00,19,2257.75,2258.5,2254.25,2256.75,58509
ESH17,2016-12-19 14:30,19,2256.75,2259,2256,2258.5,92382
ESH17,2016-12-19 15:00,19,2258.5,2260.5,2257.75,2260,44797
ESH17,2016-12-19 15:30,19,2260,2261.25,2259.5,2260.75,7306
ESH17,2016-12-19 17:00,20,2260.25,2262,2260,2261.75,3771
ESH17,2016-12-19 17:30,20,2261.5,2262,2260.5,2261,1289
ESH17,2016-12-19 18:00,20,2261,2262,2260.5,2261,2152
ESH17,2016-12-19 18:30,20,2260.75,2261.25,2260,2261.25,1067
ESH17,2016-12-19 19:00,20,2261,2261.25,2260.5,2261,887
ESH17,2016-12-19 19:30,20,2261.25,2261.75,2261,2261.75,778
ESH17,2016-12-19 20:00,20,2261.75,2261.75,2260.5,2261,813
ESH17,2016-12-19 20:30,20,2261,2261,2260.5,2260.75,959
ESH17,2016-12-19 21:00,20,2260.75,2261.75,2260.5,2261.25,808
ESH17,2016-12-19 21:30,20,2261.25,2261.25,2260,2260.5,608
ESH17,2016-12-19 22:00,20,2260.25,2261.75,2260.25,2261.25,1025
ESH17,2016-12-19 22:30,20,2261.25,2262,2261,2261.75,1030
ESH17,2016-12-19 23:00,20,2261.5,2262.5,2261.25,2262,1457
ESH17,2016-12-19 23:30,20,2262,2262,2261.5,2261.5,467
ESH17,2016-12-20 00:00,20,2261.5,2262,2261.25,2261.5,874
ESH17,2016-12-20 00:30,20,2261.25,2262,2261,2261.5,717
ESH17,2016-12-20 01:00,20,2261.75,2262.5,2261.25,2262,1685
ESH17,2016-12-20 01:30,20,2262,2262.25,2261,2261.5,1563
ESH17,2016-12-20 02:00,20,2261.5,2263.75,2260.75,2263.25,7915
ESH17,2016-12-20 02:30,20,2263.5,2264.75,2263,2263,4433
ESH17,2016-12-20 03:00,20,2263,2263.5,2262.5,2262.75,2654
ESH17,2016-12-20 03:30,20,2262.75,2262.75,2261.75,2262.5,2693
ESH17,2016-12-20 04:00,20,2262.5,2263,2262,2263,3119
ESH17,2016-12-20 04:30,20,2263,2264,2262.75,2263,2400
ESH17,2016-12-20 05:00,20,2263,2263.75,2262.25,2263.75,1859
ESH17,2016-12-20 05:30,20,2263.5,2264.5,2263,2263.5,2410
ESH17,2016-12-20 06:00,20,2263.75,2265.5,2263.5,2264.5,5971
ESH17,2016-12-20 06:30,20,2264.5,2267,2264.25,2266.5,7982
ESH17,2016-12-20 07:00,20,2266.25,2267.75,2265.5,2266,10505
ESH17,2016-12-20 07:30,20,2266,2266.75,2265.25,2266,7790
ESH17,2016-12-20 08:00,20,2265.75,2266,2264.75,2265,12989
ESH17,2016-12-20 08:30,20,2265.25,2269.5,2264,2268,134049
ESH17,2016-12-20 09:00,20,2268,2268,2265,2265.5,76337
ESH17,2016-12-20 09:30,20,2265.75,2268.5,2265.25,2268.25,42116
ESH17,2016-12-20 10:00,20,2268.25,2268.5,2267,2267.5,29926
ESH17,2016-12-20 10:30,20,2267.5,2267.75,2263.25,2265,54748
ESH17,2016-12-20 11:00,20,2264.75,2266.25,2264,2265.25,22802
ESH17,2016-12-20 11:30,20,2265.25,2266.75,2264.75,2266.25,16496
ESH17,2016-12-20 12:00,20,2266.25,2267.5,2266,2267.25,16915
ESH17,2016-12-20 12:30,20,2267.25,2267.5,2265.5,2267,29772
ESH17,2016-12-20 13:00,20,2267,2267,2264.75,2265.25,26878
ESH17,2016-12-20 13:30,20,2265.25,2265.5,2262.25,2264,58959
ESH17,2016-12-20 14:00,20,2264,2265.75,2263.75,2265.5,37678
ESH17,2016-12-20 14:30,20,2265.75,2267.5,2264.5,2267,93628
ESH17,2016-12-20 15:00,20,2267,2267.25,2265.5,2266.5,64911
ESH17,2016-12-20 15:30,20,2266.25,2267.75,2265.75,2267,5709
ESH17,2016-12-20 17:00,21,2267.25,2267.75,2266.5,2267.25,2044
ESH17,2016-12-20 17:30,21,2267,2267.25,2266.5,2266.75,957
ESH17,2016-12-20 18:00,21,2266.75,2267,2266,2266.75,1577
ESH17,2016-12-20 18:30,21,2266.75,2267.25,2266.75,2267,773
ESH17,2016-12-20 19:00,21,2267,2267.5,2266.5,2266.75,1304
ESH17,2016-12-20 19:30,21,2266.75,2266.75,2266,2266.25,1069
ESH17,2016-12-20 20:00,21,2266,2267,2265.75,2267,1290
ESH17,2016-12-20 20:30,21,2267,2267,2266.25,2266.75,869
ESH17,2016-12-20 21:00,21,2266.75,2267,2266.25,2267,903
ESH17,2016-12-20 21:30,21,2266.75,2267,2266.5,2267,582
ESH17,2016-12-20 22:00,21,2266.75,2267,2266.75,2266.75,152
ESH17,2016-12-20 22:30,21,2266.75,2267,2265.5,2265.5,1912
ESH17,2016-12-20 23:00,21,2265.75,2266.25,2265.5,2266.25,874
ESH17,2016-12-20 23:30,21,2266,2266.25,2265.5,2266,604
ESH17,2016-12-21 00:00,21,2266,2266.25,2265.75,2266,547
ESH17,2016-12-21 00:30,21,2265.75,2266,2265.75,2266,458
ESH17,2016-12-21 01:00,21,2265.75,2267,2265.5,2266.75,1083
ESH17,2016-12-21 01:30,21,2266.75,2266.75,2265.25,2265.5,1958
ESH17,2016-12-21 02:00,21,2265.5,2267.5,2264.25,2267,7126
ESH17,2016-12-21 02:30,21,2267.25,2267.5,2265.75,2266,2609
ESH17,2016-12-21 03:00,21,2266.25,2267.25,2266,2266.5,1875
ESH17,2016-12-21 03:30,21,2266.5,2267.25,2265.75,2266,3260
ESH17,2016-12-21 04:00,21,2265.75,2266.75,2265.75,2266,1623
ESH17,2016-12-21 04:30,21,2266,2266.75,2266,2266.5,2127
ESH17,2016-12-21 05:00,21,2266.5,2266.75,2264.75,2265,3551
ESH17,2016-12-21 05:30,21,2265,2265.75,2264.25,2264.5,2442
ESH17,2016-12-21 06:00,21,2264.5,2265.25,2263.5,2264,5980
ESH17,2016-12-21 06:30,21,2264,2265.5,2263.75,2265.5,3698
ESH17,2016-12-21 07:00,21,2265.5,2265.75,2264.75,2265.25,4647
ESH17,2016-12-21 07:30,21,2265.25,2266,2264.75,2265.25,5795
ESH17,2016-12-21 08:00,21,2265.5,2266.75,2265.25,2266,11760
ESH17,2016-12-21 08:30,21,2265.75,2268,2264,2264.5,104375
ESH17,2016-12-21 09:00,21,2264.5,2265.75,2264,2264.25,48977
ESH17,2016-12-21 09:30,21,2264.5,2265.5,2263.25,2263.25,54684
ESH17,2016-12-21 10:00,21,2263.5,2264.75,2263,2264.25,26723
ESH17,2016-12-21 10:30,21,2264.25,2265.5,2264,2264.25,26958
ESH17,2016-12-21 11:00,21,2264.5,2265.5,2264.25,2265.25,16773
ESH17,2016-12-21 11:30,21,2265.25,2265.75,2264.75,2264.75,19126
ESH17,2016-12-21 12:00,21,2265,2265.5,2263.75,2264.25,18051
ESH17,2016-12-21 12:30,21,2264.5,2265,2263.75,2263.75,20135
ESH17,2016-12-21 13:00,21,2263.75,2265.25,2263.75,2264.5,17071
ESH17,2016-12-21 13:30,21,2264.5,2265,2264,2264.75,16385
ESH17,2016-12-21 14:00,21,2265,2265.25,2262.25,2262.75,39305
ESH17,2016-12-21 14:30,21,2262.75,2263,2260.25,2261,97155
ESH17,2016-12-21 15:00,21,2261,2261.75,2259.75,2260.5,58366
ESH17,2016-12-21 15:30,21,2260,2260.25,2258,2258.25,8814
ESH17,2016-12-21 17:00,22,2258.25,2259.25,2258.25,2259.25,2519
ESH17,2016-12-21 17:30,22,2259.25,2259.5,2258.75,2259.25,1192
ESH17,2016-12-21 18:00,22,2259,2259.5,2258.5,2258.5,1269
ESH17,2016-12-21 18:30,22,2258.5,2259.25,2258.25,2259.25,1419
ESH17,2016-12-21 19:00,22,2259.25,2260,2258.75,2259.75,1482
ESH17,2016-12-21 19:30,22,2259.75,2260,2259.25,2259.25,922
ESH17,2016-12-21 20:00,22,2259.25,2259.25,2258,2258,2041
ESH17,2016-12-21 20:30,22,2258.25,2258.25,2257,2257.5,1822
ESH17,2016-12-21 21:00,22,2257.75,2258,2257,2257.5,1477
ESH17,2016-12-21 21:30,22,2257.75,2258,2256,2256.5,2133
ESH17,2016-12-21 22:00,22,2256.5,2257,2256.25,2256.5,1394
ESH17,2016-12-21 22:30,22,2256.5,2257,2256,2256.5,2384
ESH17,2016-12-21 23:00,22,2256.5,2256.5,2255.5,2256.25,1427
ESH17,2016-12-21 23:30,22,2256.25,2257.75,2256.25,2257.75,1440
ESH17,2016-12-22 00:00,22,2257.75,2257.75,2257,2257.25,1161
ESH17,2016-12-22 00:30,22,2257.25,2257.5,2256.5,2256.75,996
ESH17,2016-12-22 01:00,22,2257,2257.75,2256.75,2257.5,1187
ESH17,2016-12-22 01:30,22,2257.25,2258.25,2257,2258,2296
ESH17,2016-12-22 02:00,22,2258,2259,2257.75,2258,5349
ESH17,2016-12-22 02:30,22,2258,2258.75,2257.5,2257.75,2819
ESH17,2016-12-22 03:00,22,2258,2259.75,2257.5,2259,4498
ESH17,2016-12-22 03:30,22,2259,2260.5,2258.5,2258.75,4039
ESH17,2016-12-22 04:00,22,2258.75,2259,2257.5,2258.25,3191
ESH17,2016-12-22 04:30,22,2258.25,2259.25,2258,2259,2373
ESH17,2016-12-22 05:00,22,2259,2259.25,2258.25,2258.75,2190
ESH17,2016-12-22 05:30,22,2258.5,2259,2257.75,2258,1883
ESH17,2016-12-22 06:00,22,2258.25,2259,2257.5,2258,2321
ESH17,2016-12-22 06:30,22,2258.25,2259.75,2258,2259.25,3790
ESH17,2016-12-22 07:00,22,2259,2261,2259,2260.25,7811
ESH17,2016-12-22 07:30,22,2260.25,2260.75,2258.5,2259.25,8757
ESH17,2016-12-22 08:00,22,2259,2259.5,2258.25,2258.5,10661
ESH17,2016-12-22 08:30,22,2258.5,2260,2254,2256.25,113455
ESH17,2016-12-22 09:00,22,2256.5,2258,2255.25,2257,66190
ESH17,2016-12-22 09:30,22,2257,2257.75,2254.75,2254.75,47776
ESH17,2016-12-22 10:00,22,2254.75,2256.25,2253.25,2253.25,45393
ESH17,2016-12-22 10:30,22,2253.5,2254.25,2251.5,2252.25,64441
ESH17,2016-12-22 11:00,22,2252.25,2253.5,2252,2253.25,31573
ESH17,2016-12-22 11:30,22,2253.5,2255,2253,2254.25,27420
ESH17,2016-12-22 12:00,22,2254.25,2255.25,2253.75,2254.25,13891
ESH17,2016-12-22 12:30,22,2254.25,2258,2253.75,2256.75,39155
ESH17,2016-12-22 13:00,22,2256.75,2257.75,2256.75,2256.75,21486
ESH17,2016-12-22 13:30,22,2256.75,2257,2255.5,2256.5,27547
ESH17,2016-12-22 14:00,22,2256.75,2257,2253,2254.25,45165
ESH17,2016-12-22 14:30,22,2254.25,2257.5,2253,2257,131924
ESH17,2016-12-22 15:00,22,2256.75,2259,2256.75,2258.75,60233
ESH17,2016-12-22 15:30,22,2258.75,2258.75,2257.5,2258,3935
ESH17,2016-12-22 17:00,23,2257.5,2259,2257.25,2258.25,2217
ESH17,2016-12-22 17:30,23,2258.5,2258.5,2258,2258.25,461
ESH17,2016-12-22 18:00,23,2258.25,2258.5,2257.5,2257.75,912
ESH17,2016-12-22 18:30,23,2257.75,2258,2257.5,2257.75,665
ESH17,2016-12-22 19:00,23,2258,2259,2257.75,2258.75,1261
ESH17,2016-12-22 19:30,23,2259,2260,2258.75,2259.5,2682
ESH17,2016-12-22 20:00,23,2259.5,2259.5,2258.75,2259,572
ESH17,2016-12-22 20:30,23,2259,2259.5,2258.75,2259.25,927
ESH17,2016-12-22 21:00,23,2259.5,2259.75,2259,2259.5,531
ESH17,2016-12-22 21:30,23,2259.75,2259.75,2259,2259.25,545
ESH17,2016-12-22 22:00,23,2259.25,2260.25,2259.25,2259.75,1271
ESH17,2016-12-22 22:30,23,2259.5,2259.75,2259,2259.25,307
ESH17,2016-12-22 23:00,23,2259.25,2259.5,2259,2259.25,374
ESH17,2016-12-22 23:30,23,2259,2259.5,2259,2259.25,388
ESH17,2016-12-23 00:00,23,2259.25,2259.25,2258.5,2258.75,386
ESH17,2016-12-23 00:30,23,2258.5,2259.5,2258.5,2259.5,397
ESH17,2016-12-23 01:00,23,2259.25,2259.75,2259,2259.5,1016
ESH17,2016-12-23 01:30,23,2259.75,2260.5,2259.5,2260,1490
ESH17,2016-12-23 02:00,23,2260,2261,2258.5,2259.5,5809
ESH17,2016-12-23 02:30,23,2259.5,2259.75,2258.5,2259,1907
ESH17,2016-12-23 03:00,23,2259,2259.25,2258.5,2259.25,1692
ESH17,2016-12-23 03:30,23,2259.25,2259.75,2259,2259.25,1933
ESH17,2016-12-23 04:00,23,2259,2259.75,2259,2259.5,1621
ESH17,2016-12-23 04:30,23,2259.25,2259.5,2258.75,2259.25,2290
ESH17,2016-12-23 05:00,23,2259.25,2259.5,2258.75,2259.5,1899
ESH17,2016-12-23 05:30,23,2259.25,2259.25,2258.25,2259,2470
ESH17,2016-12-23 06:00,23,2259,2259,2256.5,2256.75,4669
ESH17,2016-12-23 06:30,23,2256.75,2257,2255.5,2257,4976
ESH17,2016-12-23 07:00,23,2256.75,2257.25,2255.5,2256.75,6179
ESH17,2016-12-23 07:30,23,2256.5,2257.25,2256,2256.5,4305
ESH17,2016-12-23 08:00,23,2256.25,2256.75,2255.25,2256.75,10294
ESH17,2016-12-23 08:30,23,2256.5,2258.25,2255.75,2257.75,54462
ESH17,2016-12-23 09:00,23,2257.5,2258.5,2256.5,2256.5,30361
ESH17,2016-12-23 09:30,23,2256.75,2257.5,2255.5,2256.25,21810
ESH17,2016-12-23 10:00,23,2256.25,2256.75,2254.25,2256,28921
ESH17,2016-12-23 10:30,23,2256.25,2256.5,2255.5,2256.25,15100
ESH17,2016-12-23 11:00,23,2256.5,2257,2255.75,2256.5,15019
ESH17,2016-12-23 11:30,23,2256.5,2257,2255.75,2255.75,7492
ESH17,2016-12-23 12:00,23,2256,2256.5,2255.5,2256.25,8161
ESH17,2016-12-23 12:30,23,2256.5,2257,2256.25,2256.5,10306
ESH17,2016-12-23 13:00,23,2256.5,2257.25,2256.25,2256.5,8214
ESH17,2016-12-23 13:30,23,2256.5,2257.5,2256.5,2257,12577
ESH17,2016-12-23 14:00,23,2257.25,2257.75,2256.75,2256.75,16022
ESH17,2016-12-23 14:30,23,2256.75,2259.25,2256.75,2259,59104
ESH17,2016-12-23 15:00,23,2259,2260.25,2258.75,2259.75,32301
ESH17,2016-12-23 15:30,23,2259.5,2259.5,2258.5,2258.75,3876
ESH17,2016-12-26 17:00,27,2258.75,2260,2258.75,2259.5,1600
ESH17,2016-12-26 17:30,27,2259.25,2259.5,2258,2259,997
ESH17,2016-12-26 18:00,27,2259.25,2259.25,2258.25,2258.5,1003
ESH17,2016-12-26 18:30,27,2258.5,2258.75,2257.75,2258.75,551
ESH17,2016-12-26 19:00,27,2258.5,2259,2258.25,2258.75,601
ESH17,2016-12-26 19:30,27,2258.75,2259,2258.5,2259,413
ESH17,2016-12-26 20:00,27,2258.75,2259,2258.75,2258.75,180
ESH17,2016-12-26 20:30,27,2258.75,2259.25,2258.75,2259,223
ESH17,2016-12-26 21:00,27,2259,2259.75,2259,2259.75,374
ESH17,2016-12-26 21:30,27,2259.5,2259.5,2258.25,2258.5,898
ESH17,2016-12-26 22:00,27,2258.5,2259,2258.5,2258.5,332
ESH17,2016-12-26 22:30,27,2258.5,2258.75,2258.25,2258.5,291
ESH17,2016-12-26 23:00,27,2258.75,2259.5,2258.5,2259.5,559
ESH17,2016-12-26 23:30,27,2259.5,2259.75,2259.25,2259.75,590
ESH17,2016-12-27 00:00,27,2259.5,2259.75,2259,2259.75,875
ESH17,2016-12-27 00:30,27,2259.75,2259.75,2259.25,2259.25,196
ESH17,2016-12-27 01:00,27,2259.25,2259.5,2258.75,2259.5,704
ESH17,2016-12-27 01:30,27,2259.25,2260,2259.25,2259.25,723
ESH17,2016-12-27 02:00,27,2259.25,2259.75,2258.75,2259,1615
ESH17,2016-12-27 02:30,27,2259,2259.25,2258.75,2258.75,1336
ESH17,2016-12-27 03:00,27,2259,2259.25,2258.25,2258.25,1256
ESH17,2016-12-27 03:30,27,2258.5,2259,2258.25,2258.5,355
ESH17,2016-12-27 04:00,27,2258.75,2259,2258.25,2258.5,700
ESH17,2016-12-27 04:30,27,2258.5,2259,2258,2258.5,1285
ESH17,2016-12-27 05:00,27,2258.5,2261.5,2258.25,2261.25,4812
ESH17,2016-12-27 05:30,27,2261.25,2261.5,2261,2261,1122
ESH17,2016-12-27 06:00,27,2261.25,2261.75,2260.75,2261,845
ESH17,2016-12-27 06:30,27,2261,2261.5,2260.75,2261.5,1275
ESH17,2016-12-27 07:00,27,2261.25,2261.5,2260.25,2261.5,3522
ESH17,2016-12-27 07:30,27,2261.25,2262.5,2261.25,2262.25,3184
ESH17,2016-12-27 08:00,27,2262,2262.75,2261.75,2262,5443
ESH17,2016-12-27 08:30,27,2262.25,2269.25,2262,2268.25,99162
ESH17,2016-12-27 09:00,27,2268.5,2269.5,2267.75,2268,36636
ESH17,2016-12-27 09:30,27,2268.25,2268.5,2267.5,2267.75,20417
ESH17,2016-12-27 10:00,27,2267.75,2268.25,2265.75,2266.5,25549
ESH17,2016-12-27 10:30,27,2266.75,2267.25,2264.75,2265.5,19961
ESH17,2016-12-27 11:00,27,2265.5,2265.5,2264.25,2265,19348
ESH17,2016-12-27 11:30,27,2265,2265.75,2264.5,2265.5,7800
ESH17,2016-12-27 12:00,27,2265.5,2266,2265,2265.75,14867
ESH17,2016-12-27 12:30,27,2266,2266.75,2265.25,2266,12184
ESH17,2016-12-27 13:00,27,2266,2267,2264.75,2266.5,22630
ESH17,2016-12-27 13:30,27,2266.5,2267,2265.25,2265.5,20169
ESH17,2016-12-27 14:00,27,2265.25,2266.5,2264.75,2265.5,27182
ESH17,2016-12-27 14:30,27,2265.5,2265.5,2263,2264,68435
ESH17,2016-12-27 15:00,27,2264,2264.25,2260.5,2260.75,52979
ESH17,2016-12-27 15:30,27,2261,2261.75,2260.5,2260.5,4727
ESH17,2016-12-27 17:00,28,2261.25,2262,2261,2261.5,2226
ESH17,2016-12-27 17:30,28,2261.5,2262,2261.5,2261.75,531
ESH17,2016-12-27 18:00,28,2261.75,2262,2261.5,2261.75,787
ESH17,2016-12-27 18:30,28,2261.75,2262,2261.75,2262,931
ESH17,2016-12-27 19:00,28,2261.75,2263,2261.5,2263,2196
ESH17,2016-12-27 19:30,28,2262.75,2263.5,2262.75,2263.5,1529
ESH17,2016-12-27 20:00,28,2263.5,2263.5,2262.5,2263,860
ESH17,2016-12-27 20:30,28,2263,2263,2262.75,2263,607
ESH17,2016-12-27 21:00,28,2262.75,2263.25,2262.75,2263.25,537
ESH17,2016-12-27 21:30,28,2263.25,2263.5,2262.75,2263,731
ESH17,2016-12-27 22:00,28,2263,2263.5,2263,2263,898
ESH17,2016-12-27 22:30,28,2263.25,2263.25,2262.75,2263,318
ESH17,2016-12-27 23:00,28,2263,2263.75,2263,2263.5,607
ESH17,2016-12-27 23:30,28,2263.5,2263.75,2263.25,2263.5,478
ESH17,2016-12-28 00:00,28,2263.75,2264.75,2263.5,2264.5,979
ESH17,2016-12-28 00:30,28,2264.5,2265,2264.25,2265,1335
ESH17,2016-12-28 01:00,28,2265,2266,2264.75,2266,1976
ESH17,2016-12-28 01:30,28,2265.75,2266.5,2265.25,2265.5,2023
ESH17,2016-12-28 02:00,28,2265.5,2266.25,2264.5,2265.5,5610
ESH17,2016-12-28 02:30,28,2265.5,2265.5,2264.25,2265,2510
ESH17,2016-12-28 03:00,28,2265.25,2265.5,2264.5,2265.5,2436
ESH17,2016-12-28 03:30,28,2265.5,2266.5,2265.25,2265.75,2297
ESH17,2016-12-28 04:00,28,2265.75,2266.5,2265.75,2266,1249
ESH17,2016-12-28 04:30,28,2266,2266.5,2265.5,2266.25,1728
ESH17,2016-12-28 05:00,28,2266.25,2266.25,2265.25,2265.5,1298
ESH17,2016-12-28 05:30,28,2265.5,2266,2265.25,2265.75,2189
ESH17,2016-12-28 06:00,28,2265.75,2266.25,2265.25,2265.75,2115
ESH17,2016-12-28 06:30,28,2266,2266.25,2265.25,2266,2568
ESH17,2016-12-28 07:00,28,2266,2267,2266,2266.5,4238
ESH17,2016-12-28 07:30,28,2266.25,2267,2265.5,2266.75,4767
ESH17,2016-12-28 08:00,28,2267,2267.5,2266.5,2267,7809
ESH17,2016-12-28 08:30,28,2267,2267,2256.25,2256.5,118970
ESH17,2016-12-28 09:00,28,2256.75,2257,2254.5,2256.25,94357
ESH17,2016-12-28 09:30,28,2256.25,2257,2254.5,2255.5,51608
ESH17,2016-12-28 10:00,28,2255.5,2258.25,2255.25,2258,36807
ESH17,2016-12-28 10:30,28,2257.75,2258,2254.75,2255,24442
ESH17,2016-12-28 11:00,28,2254.75,2255,2249,2250.5,89780
ESH17,2016-12-28 11:30,28,2250.25,2250.5,2246.5,2248.5,68279
ESH17,2016-12-28 12:00,28,2248.75,2249.5,2247.5,2248.5,33158
ESH17,2016-12-28 12:30,28,2248.25,2249,2246.25,2246.75,33584
ESH17,2016-12-28 13:00,28,2247,2248.25,2244.5,2245.75,54246
ESH17,2016-12-28 13:30,28,2246,2247,2244,2246.5,50962
ESH17,2016-12-28 14:00,28,2246.25,2248,2245.75,2246,48015
ESH17,2016-12-28 14:30,28,2246,2246.5,2243.5,2245.25,135088
ESH17,2016-12-28 15:00,28,2245.25,2246.5,2244,2245.5,65942
ESH17,2016-12-28 15:30,28,2245.5,2246,2244.75,2244.75,6270
ESH17,2016-12-28 17:00,29,2245.5,2247,2245.5,2246.75,2582
ESH17,2016-12-28 17:30,29,2246.75,2247.25,2246.5,2246.75,905
ESH17,2016-12-28 18:00,29,2246.75,2246.75,2245.75,2246.25,2332
ESH17,2016-12-28 18:30,29,2246,2246.5,2245.5,2245.75,950
ESH17,2016-12-28 19:00,29,2245.75,2246.5,2244.5,2244.75,2180
ESH17,2016-12-28 19:30,29,2244.75,2246.75,2244.5,2246.25,2925
ESH17,2016-12-28 20:00,29,2246.25,2247,2246,2246.75,857
ESH17,2016-12-28 20:30,29,2246.75,2247,2246.5,2246.75,423
ESH17,2016-12-28 21:00,29,2246.5,2247,2246.25,2246.5,697
ESH17,2016-12-28 21:30,29,2246.75,2247.25,2246.25,2246.5,1111
ESH17,2016-12-28 22:00,29,2246.5,2247,2246.25,2246.75,725
ESH17,2016-12-28 22:30,29,2246.5,2247,2246.25,2247,743
ESH17,2016-12-28 23:00,29,2247,2247.25,2246,2246,1008
ESH17,2016-12-28 23:30,29,2246,2246.5,2245.5,2245.5,692
ESH17,2016-12-29 00:00,29,2245.5,2246,2245,2245.25,1361
ESH17,2016-12-29 00:30,29,2245.25,2246.75,2245.25,2246.25,2195
ESH17,2016-12-29 01:00,29,2246.25,2246.75,2244.25,2244.75,3156
ESH17,2016-12-29 01:30,29,2244.5,2245.75,2242.25,2243,5948
ESH17,2016-12-29 02:00,29,2243,2245.25,2243,2244.25,7365
ESH17,2016-12-29 02:30,29,2244.25,2245,2243.75,2244.75,3112
ESH17,2016-12-29 03:00,29,2245,2246.25,2244.25,2246,4201
ESH17,2016-12-29 03:30,29,2246,2246.5,2244.25,2245,4937
ESH17,2016-12-29 04:00,29,2245.25,2246,2244.5,2245.75,2564
ESH17,2016-12-29 04:30,29,2245.75,2246.75,2245.5,2246.75,3066
ESH17,2016-12-29 05:00,29,2246.5,2246.75,2245.75,2246,2923
ESH17,2016-12-29 05:30,29,2246,2246,2245,2245.5,2450
ESH17,2016-12-29 06:00,29,2245.5,2246.5,2245.25,2246.5,2519
ESH17,2016-12-29 06:30,29,2246.5,2247.25,2246.25,2247,3337
ESH17,2016-12-29 07:00,29,2247.25,2247.75,2246,2247.25,6168
ESH17,2016-12-29 07:30,29,2247,2247.25,2245.25,2246.25,8017
ESH17,2016-12-29 08:00,29,2246,2246.75,2244.75,2245.75,9582
ESH17,2016-12-29 08:30,29,2245.75,2250,2245,2246.75,110562
ESH17,2016-12-29 09:00,29,2246.5,2248.75,2245.5,2248,63736
ESH17,2016-12-29 09:30,29,2247.75,2248.25,2243.5,2244.25,60608
ESH17,2016-12-29 10:00,29,2244.25,2244.75,2242.75,2244.25,57358
ESH17,2016-12-29 10:30,29,2244.25,2245.25,2241.5,2242.5,41212
ESH17,2016-12-29 11:00,29,2242.5,2243.5,2239.5,2243,67528
ESH17,2016-12-29 11:30,29,2243,2244.5,2242.25,2242.5,34970
ESH17,2016-12-29 12:00,29,2242.5,2243.25,2242,2242.75,28676
ESH17,2016-12-29 12:30,29,2242.75,2243,2240.75,2243,35272
ESH17,2016-12-29 13:00,29,2243,2246.25,2242.75,2244.5,51730
ESH17,2016-12-29 13:30,29,2244.5,2245,2242.75,2244.25,51581
ESH17,2016-12-29 14:00,29,2244.25,2245,2243,2244,30219
ESH17,2016-12-29 14:30,29,2244,2245,2243,2245,102749
ESH17,2016-12-29 15:00,29,2245,2246.25,2244.25,2245.25,48774
ESH17,2016-12-29 15:30,29,2245.25,2246.5,2245,2246.25,4677
ESH17,2016-12-29 17:00,30,2246.25,2246.75,2245.75,2246.25,1579
ESH17,2016-12-29 17:30,30,2246,2247,2246,2246,1607
ESH17,2016-12-29 18:00,30,2246,2246.5,2245.25,2246,2272
ESH17,2016-12-29 18:30,30,2246,2246,2244.75,2245.75,1842
ESH17,2016-12-29 19:00,30,2245.5,2246.75,2245.25,2245.75,1743
ESH17,2016-12-29 19:30,30,2245.75,2247,2245.5,2247,1685
ESH17,2016-12-29 20:00,30,2247,2247,2246,2246.5,1011
ESH17,2016-12-29 20:30,30,2246.75,2247.75,2246.75,2247,1258
ESH17,2016-12-29 21:00,30,2247,2247.25,2246.5,2247,1103
ESH17,2016-12-29 21:30,30,2247.25,2248.75,2247,2248.75,1826
ESH17,2016-12-29 22:00,30,2248.75,2250,2248.5,2249.25,2667
ESH17,2016-12-29 22:30,30,2249.25,2250,2249.25,2249.75,1426
ESH17,2016-12-29 23:00,30,2249.75,2252.25,2249.25,2252,4754
ESH17,2016-12-29 23:30,30,2252.25,2252.75,2251.25,2251.25,2655
ESH17,2016-12-30 00:00,30,2251.25,2251.75,2251,2251.25,1148
ESH17,2016-12-30 00:30,30,2251.25,2252,2250.75,2250.75,1591
ESH17,2016-12-30 01:00,30,2251,2251,2250,2250.25,1331
ESH17,2016-12-30 01:30,30,2250.25,2251,2249.75,2250,1515
ESH17,2016-12-30 02:00,30,2249.75,2251.75,2248.25,2249.25,6963
ESH17,2016-12-30 02:30,30,2249.5,2249.5,2248.5,2249.25,1951
ESH17,2016-12-30 03:00,30,2249.5,2250,2249,2249.75,2074
ESH17,2016-12-30 03:30,30,2249.75,2250.25,2249.25,2250.25,2552
ESH17,2016-12-30 04:00,30,2250.25,2250.75,2249.25,2249.25,2971
ESH17,2016-12-30 04:30,30,2249.25,2250.75,2249.25,2250,2703
ESH17,2016-12-30 05:00,30,2250,2250.25,2248.75,2250.25,3513
ESH17,2016-12-30 05:30,30,2250.25,2250.25,2249,2250,1762
ESH17,2016-12-30 06:00,30,2250.25,2250.25,2247.75,2249.75,5453
ESH17,2016-12-30 06:30,30,2249.5,2251.75,2249.25,2251.25,4374
ESH17,2016-12-30 07:00,30,2251.5,2251.75,2250,2251,5123
ESH17,2016-12-30 07:30,30,2250.75,2251.75,2249.5,2249.5,8570
ESH17,2016-12-30 08:00,30,2249.75,2250.5,2248.25,2248.5,11679
ESH17,2016-12-30 08:30,30,2248.75,2249.5,2238.25,2238.75,188202
ESH17,2016-12-30 09:00,30,2238.75,2240.25,2236.75,2237.25,78402
ESH17,2016-12-30 09:30,30,2237.25,2240.25,2237,2240,53616
ESH17,2016-12-30 10:00,30,2239.75,2241.75,2238.25,2240.75,43208
ESH17,2016-12-30 10:30,30,2240.75,2243,2240.25,2240.75,34095
ESH17,2016-12-30 11:00,30,2241,2241.25,2238,2239,36482
ESH17,2016-12-30 11:30,30,2239,2239.75,2235,2236.5,47366
ESH17,2016-12-30 12:00,30,2236.5,2238.75,2235.75,2237.75,30903
ESH17,2016-12-30 12:30,30,2237.75,2238.5,2235,2235.25,32370
ESH17,2016-12-30 13:00,30,2235.25,2235.75,2232.75,2233,35169
ESH17,2016-12-30 13:30,30,2232.75,2234.5,2228,2229.75,72001
ESH17,2016-12-30 14:00,30,2229.75,2234.75,2228.75,2234.5,76001
ESH17,2016-12-30 14:30,30,2234.5,2237.25,2229.25,2236.75,308450
ESH17,2016-12-30 15:00,30,2237,2237.5,2233.75,2234.75,114532
ESH17,2016-12-30 15:30,30,2234.5,2235.25,2233,2233.5,7710
ESH17,2017-01-02 17:00,3,2240.75,2245,2240.75,2243.75,13396
ESH17,2017-01-02 17:30,3,2243.75,2244.5,2243,2243,2978
ESH17,2017-01-02 18:00,3,2243,2243.25,2240.75,2240.75,5552
ESH17,2017-01-02 18:30,3,2240.75,2242.5,2240.25,2241,3176
ESH17,2017-01-02 19:00,3,2241,2242,2240.75,2241.75,2749
ESH17,2017-01-02 19:30,3,2242,2243,2240.25,2242.5,2236
ESH17,2017-01-02 20:00,3,2242.5,2244,2242,2243.5,2382
ESH17,2017-01-02 20:30,3,2243.75,2243.75,2243,2243.5,1216
ESH17,2017-01-02 21:00,3,2243.75,2244,2243.5,2243.5,736
ESH17,2017-01-02 21:30,3,2243.5,2245,2243.5,2244.5,1157
ESH17,2017-01-02 22:00,3,2244.75,2244.75,2244,2244,1212
ESH17,2017-01-02 22:30,3,2244.25,2245,2244,2244.75,1404
ESH17,2017-01-02 23:00,3,2245,2246.25,2244.5,2245.75,3571
ESH17,2017-01-02 23:30,3,2246,2247.5,2245.75,2246.25,2603
ESH17,2017-01-03 00:00,3,2246.25,2247,2245.75,2246.25,1046
ESH17,2017-01-03 00:30,3,2246.25,2247.75,2246,2247.5,1910
ESH17,2017-01-03 01:00,3,2247.75,2248.5,2247.5,2248,4844
ESH17,2017-01-03 01:30,3,2248.25,2249.5,2248,2249,6155
ESH17,2017-01-03 02:00,3,2249,2251.5,2248.25,2250.25,16778
ESH17,2017-01-03 02:30,3,2250.5,2251.25,2248.75,2251,8672
ESH17,2017-01-03 03:00,3,2251,2251,2248.25,2248.75,6602
ESH17,2017-01-03 03:30,3,2248.75,2250,2248,2250,7425
ESH17,2017-01-03 04:00,3,2249.75,2251,2249.5,2250,6325
ESH17,2017-01-03 04:30,3,2249.75,2251,2249.5,2250.75,3348
ESH17,2017-01-03 05:00,3,2250.75,2253.75,2250.5,2253.75,10088
ESH17,2017-01-03 05:30,3,2253.5,2254.75,2253.25,2253.75,10104
ESH17,2017-01-03 06:00,3,2254,2255.25,2253.5,2253.75,9862
ESH17,2017-01-03 06:30,3,2254,2254,2252.5,2253.5,8518
ESH17,2017-01-03 07:00,3,2253.25,2253.5,2251.5,2251.75,10446
ESH17,2017-01-03 07:30,3,2251.75,2251.75,2250.25,2251.5,12617
ESH17,2017-01-03 08:00,3,2251.25,2252.25,2250.75,2251.75,21121
ESH17,2017-01-03 08:30,3,2252,2254,2248.25,2251,207288
ESH17,2017-01-03 09:00,3,2250.75,2259.5,2250,2256.25,190345
ESH17,2017-01-03 09:30,3,2256,2257.5,2246.75,2247.5,147104
ESH17,2017-01-03 10:00,3,2247.5,2248.5,2244,2245,152904
ESH17,2017-01-03 10:30,3,2245,2247,2239.5,2244.25,135711
ESH17,2017-01-03 11:00,3,2244.25,2244.75,2241.5,2242.75,71010
ESH17,2017-01-03 11:30,3,2243,2244,2239.75,2242.75,61124
ESH17,2017-01-03 12:00,3,2242.75,2244.25,2240.75,2243.5,41253
ESH17,2017-01-03 12:30,3,2243.5,2244.25,2240,2240.75,47970
ESH17,2017-01-03 13:00,3,2240.75,2243.75,2240.75,2241.25,46940
ESH17,2017-01-03 13:30,3,2241.25,2244.5,2240.75,2243.75,53283
ESH17,2017-01-03 14:00,3,2244,2246.5,2242.5,2244,80501
ESH17,2017-01-03 14:30,3,2244,2252.5,2242.75,2252.5,242255
ESH17,2017-01-03 15:00,3,2252.5,2253,2251.25,2252.75,110806
ESH17,2017-01-03 15:30,3,2252.5,2253,2252,2252.5,6097
ESH17,2017-01-03 17:00,4,2252.75,2253,2251.25,2252.25,3473
ESH17,2017-01-03 17:30,4,2252.25,2252.5,2251,2252,1764
ESH17,2017-01-03 18:00,4,2252.25,2252.25,2251.25,2251.5,2767
ESH17,2017-01-03 18:30,4,2251.5,2253.75,2251.25,2253.25,4147
ESH17,2017-01-03 19:00,4,2253.25,2254.5,2253,2254.5,3184
ESH17,2017-01-03 19:30,4,2254.25,2254.5,2253.75,2254.5,2266
ESH17,2017-01-03 20:00,4,2254.5,2254.5,2253.75,2254,1992
ESH17,2017-01-03 20:30,4,2254,2254.75,2254,2254.5,1287
ESH17,2017-01-03 21:00,4,2254.25,2254.75,2254.25,2254.5,781
ESH17,2017-01-03 21:30,4,2254.5,2255.5,2254,2255.25,2429
ESH17,2017-01-03 22:00,4,2255,2255.5,2254.5,2255,1082
ESH17,2017-01-03 22:30,4,2255,2255.75,2254.5,2255.75,1473
ESH17,2017-01-03 23:00,4,2255.5,2256,2255.25,2255.5,1698
ESH17,2017-01-03 23:30,4,2255.5,2255.75,2254.75,2255.25,1607
ESH17,2017-01-04 00:00,4,2255,2255.75,2254.75,2254.75,1665
ESH17,2017-01-04 00:30,4,2254.75,2256,2254.5,2255.25,1515
ESH17,2017-01-04 01:00,4,2255.25,2255.5,2254,2254.75,2863
ESH17,2017-01-04 01:30,4,2254.75,2255.25,2254,2255,2512
ESH17,2017-01-04 02:00,4,2254.75,2256,2254.25,2255,8289
ESH17,2017-01-04 02:30,4,2255.25,2255.75,2254.5,2254.75,6232
ESH17,2017-01-04 03:00,4,2254.5,2255.5,2254.5,2255.5,5417
ESH17,2017-01-04 03:30,4,2255.25,2256.75,2255,2255.75,4974
ESH17,2017-01-04 04:00,4,2255.75,2257,2255.5,2256.5,4709
ESH17,2017-01-04 04:30,4,2256.5,2257,2255,2255,5391
ESH17,2017-01-04 05:00,4,2255.25,2257,2254.25,2256.5,7304
ESH17,2017-01-04 05:30,4,2256.75,2256.75,2256,2256,3114
ESH17,2017-01-04 06:00,4,2256,2256.5,2255.75,2256.25,4119
ESH17,2017-01-04 06:30,4,2256.5,2257.25,2256,2257.25,7066
ESH17,2017-01-04 07:00,4,2257.25,2258.5,2256.5,2258,12724
ESH17,2017-01-04 07:30,4,2257.75,2258.25,2257,2257,9236
ESH17,2017-01-04 08:00,4,2257,2257.25,2255.75,2256.5,18063
ESH17,2017-01-04 08:30,4,2256.25,2263.75,2256.25,2260.5,222328
ESH17,2017-01-04 09:00,4,2260.5,2262.75,2257.5,2257.5,115345
ESH17,2017-01-04 09:30,4,2257.75,2261.5,2257.5,2261,71562
ESH17,2017-01-04 10:00,4,2260.75,2262.5,2260.5,2262.25,69878
ESH17,2017-01-04 10:30,4,2262,2264.5,2262,2263.75,71603
ESH17,2017-01-04 11:00,4,2263.75,2264.75,2262.75,2263.25,40702
ESH17,2017-01-04 11:30,4,2263.25,2264,2262.75,2263.25,20924
ESH17,2017-01-04 12:00,4,2263.5,2263.5,2262.5,2263,25807
ESH17,2017-01-04 12:30,4,2263.25,2264,2262.75,2263.25,26237
ESH17,2017-01-04 13:00,4,2263.25,2266.75,2262.5,2265.25,88992
ESH17,2017-01-04 13:30,4,2265.25,2266.25,2263.5,2264.75,81434
ESH17,2017-01-04 14:00,4,2264.5,2266,2264.25,2265.5,81066
ESH17,2017-01-04 14:30,4,2265.25,2267.25,2263,2265,240431
ESH17,2017-01-04 15:00,4,2265,2265.5,2263.25,2264.5,83678
ESH17,2017-01-04 15:30,4,2264.5,2265,2264,2264.5,5916
ESH17,2017-01-04 17:00,5,2264.5,2265.5,2264,2265.25,2835
ESH17,2017-01-04 17:30,5,2265.25,2266,2263.5,2263.5,2356
ESH17,2017-01-04 18:00,5,2263.75,2264,2262,2262.75,4605
ESH17,2017-01-04 18:30,5,2262.75,2263.5,2262.25,2262.5,2230
ESH17,2017-01-04 19:00,5,2262.5,2263.75,2262,2263.25,3208
ESH17,2017-01-04 19:30,5,2263.25,2263.75,2262.75,2263.5,1907
ESH17,2017-01-04 20:00,5,2263.25,2263.75,2262.75,2263.25,1456
ESH17,2017-01-04 20:30,5,2263.25,2263.5,2263,2263.25,599
ESH17,2017-01-04 21:00,5,2263.25,2263.5,2262.75,2263,1469
ESH17,2017-01-04 21:30,5,2263,2263.75,2262.75,2263.5,809
ESH17,2017-01-04 22:00,5,2263.5,2264,2263.5,2264,981
ESH17,2017-01-04 22:30,5,2264,2264,2263.25,2263.25,660
ESH17,2017-01-04 23:00,5,2263.25,2264.25,2263.25,2264.25,1365
ESH17,2017-01-04 23:30,5,2264.25,2265,2264,2264.25,1594
ESH17,2017-01-05 00:00,5,2264.5,2265,2264,2264.5,2050
ESH17,2017-01-05 00:30,5,2264.25,2264.5,2261.5,2261.75,3633
ESH17,2017-01-05 01:00,5,2261.75,2262.25,2260.25,2260.75,5866
ESH17,2017-01-05 01:30,5,2261,2262,2260.25,2261,2959
ESH17,2017-01-05 02:00,5,2260.75,2262.75,2260.5,2262.5,8423
ESH17,2017-01-05 02:30,5,2262.5,2263.5,2261.75,2261.75,5465
ESH17,2017-01-05 03:00,5,2261.75,2263.5,2261.75,2263.5,4474
ESH17,2017-01-05 03:30,5,2263.5,2264.5,2262.75,2264.25,5613
ESH17,2017-01-05 04:00,5,2264.25,2264.5,2261.25,2261.5,4465
ESH17,2017-01-05 04:30,5,2261.75,2264.25,2260.75,2263.75,8729
ESH17,2017-01-05 05:00,5,2263.75,2264,2262.25,2262.5,3385
ESH17,2017-01-05 05:30,5,2262.5,2263.75,2262.25,2263,3741
ESH17,2017-01-05 06:00,5,2262.75,2263.25,2259.25,2259.75,10625
ESH17,2017-01-05 06:30,5,2259.75,2260,2258.75,2259.5,11805
ESH17,2017-01-05 07:00,5,2259.5,2261.25,2259.25,2261,14008
ESH17,2017-01-05 07:30,5,2260.75,2262.75,2260.75,2261.75,16970
ESH17,2017-01-05 08:00,5,2261.75,2262.25,2260.75,2262,14737
ESH17,2017-01-05 08:30,5,2261.75,2265,2260.5,2263.25,119594
ESH17,2017-01-05 09:00,5,2263,2265.25,2262.25,2264.5,84856
ESH17,2017-01-05 09:30,5,2264.5,2264.75,2261,2262.75,89171
ESH17,2017-01-05 10:00,5,2262.75,2263.25,2256.5,2258.25,145644
ESH17,2017-01-05 10:30,5,2258.5,2259,2254,2256,112399
ESH17,2017-01-05 11:00,5,2256.25,2258.75,2255,2258.25,74867
ESH17,2017-01-05 11:30,5,2258.25,2259.25,2256.75,2258.5,42786
ESH17,2017-01-05 12:00,5,2258.25,2260.75,2258,2259.25,53288
ESH17,2017-01-05 12:30,5,2259.5,2260.25,2258.5,2259.25,30645
ESH17,2017-01-05 13:00,5,2259.25,2262.25,2259.25,2261.25,54527
ESH17,2017-01-05 13:30,5,2261,2261.5,2259.25,2259.5,45876
ESH17,2017-01-05 14:00,5,2259.5,2262.75,2259,2262.5,67793
ESH17,2017-01-05 14:30,5,2262.5,2264.75,2261.25,2263.25,149463
ESH17,2017-01-05 15:00,5,2263.25,2265,2262.75,2264,73127
ESH17,2017-01-05 15:30,5,2264,2265,2263.5,2265,6456
ESH17,2017-01-05 17:00,6,2264.25,2265.25,2264,2264.75,3154
ESH17,2017-01-05 17:30,6,2264.75,2265,2263.5,2263.5,1577
ESH17,2017-01-05 18:00,6,2263.5,2263.75,2263,2263.25,1620
ESH17,2017-01-05 18:30,6,2263.25,2263.75,2262.75,2263.75,1812
ESH17,2017-01-05 19:00,6,2263.5,2264.75,2263.5,2264.75,1415
ESH17,2017-01-05 19:30,6,2264.5,2265,2264.25,2264.5,1355
ESH17,2017-01-05 20:00,6,2264.5,2264.75,2264.5,2264.5,583
ESH17,2017-01-05 20:30,6,2264.25,2265,2264.25,2264.5,531
ESH17,2017-01-05 21:00,6,2264.5,2264.75,2264,2264,1419
ESH17,2017-01-05 21:30,6,2264.25,2264.5,2264,2264.25,432
ESH17,2017-01-05 22:00,6,2264.25,2264.5,2263.75,2264,535
ESH17,2017-01-05 22:30,6,2264,2264.25,2263.5,2263.5,712
ESH17,2017-01-05 23:00,6,2263.5,2263.75,2262.75,2263,1468
ESH17,2017-01-05 23:30,6,2263,2263.75,2262.75,2263.25,1027
ESH17,2017-01-06 00:00,6,2263.5,2263.75,2263.25,2263.5,956
ESH17,2017-01-06 00:30,6,2263.25,2263.75,2263.25,2263.5,477
ESH17,2017-01-06 01:00,6,2263.25,2263.25,2262,2262.75,2559
ESH17,2017-01-06 01:30,6,2262.5,2263.25,2261.75,2262.5,2788
ESH17,2017-01-06 02:00,6,2262.5,2262.75,2261.5,2262.25,5670
ESH17,2017-01-06 02:30,6,2262.5,2263.5,2261.75,2262.5,4315
ESH17,2017-01-06 03:00,6,2262.5,2263.25,2262.5,2262.75,2648
ESH17,2017-01-06 03:30,6,2262.75,2263,2262,2262,3741
ESH17,2017-01-06 04:00,6,2262,2263.75,2262,2263.25,3227
ESH17,2017-01-06 04:30,6,2263.25,2263.75,2262.75,2263.5,1814
ESH17,2017-01-06 05:00,6,2263.5,2263.75,2263,2263,2079
ESH17,2017-01-06 05:30,6,2263.25,2264,2263,2263.5,2315
ESH17,2017-01-06 06:00,6,2263.5,2264.5,2263.25,2263.25,3804
ESH17,2017-01-06 06:30,6,2263.25,2263.5,2262,2262.25,3941
ESH17,2017-01-06 07:00,6,2262,2263.25,2261.5,2262.75,11012
ESH17,2017-01-06 07:30,6,2262.5,2266.75,2262.5,2266.5,36906
ESH17,2017-01-06 08:00,6,2266.5,2266.75,2264.5,2264.75,15770
ESH17,2017-01-06 08:30,6,2264.75,2266.25,2258.25,2263.5,213793
ESH17,2017-01-06 09:00,6,2263.5,2266,2262.75,2264.25,102162
ESH17,2017-01-06 09:30,6,2264.5,2266.75,2261,2265,88862
ESH17,2017-01-06 10:00,6,2265.25,2269.75,2264.5,2269,110655
ESH17,2017-01-06 10:30,6,2269.25,2273.75,2268.5,2272.5,121370
ESH17,2017-01-06 11:00,6,2272.25,2274.25,2271.25,2274.25,71778
ESH17,2017-01-06 11:30,6,2274,2277,2274,2276,102016
ESH17,2017-01-06 12:00,6,2276,2276.25,2273,2273,55738
ESH17,2017-01-06 12:30,6,2273.25,2276.25,2273,2274.75,47357
ESH17,2017-01-06 13:00,6,2274.75,2277,2273.75,2274.5,70855
ESH17,2017-01-06 13:30,6,2274.5,2275.5,2273.25,2273.5,61760
ESH17,2017-01-06 14:00,6,2273.75,2275.25,2273,2273,81334
ESH17,2017-01-06 14:30,6,2273.25,2275.25,2271.25,2271.75,199455
ESH17,2017-01-06 15:00,6,2272,2273.25,2271,2271.25,80117
ESH17,2017-01-06 15:30,6,2271.25,2272,2270.75,2270.75,9218
ESH17,2017-01-08 17:00,9,2271.25,2272.5,2270.5,2272,4149
ESH17,2017-01-08 17:30,9,2272.25,2273,2272,2273,1140
ESH17,2017-01-08 18:00,9,2273,2273.5,2272.5,2273.25,1837
ESH17,2017-01-08 18:30,9,2273.5,2273.5,2272.75,2273.25,1636
ESH17,2017-01-08 19:00,9,2273.25,2274,2273,2273.75,1630
ESH17,2017-01-08 19:30,9,2273.5,2274,2272.5,2273.5,2234
ESH17,2017-01-08 20:00,9,2273.5,2274.5,2273.5,2274,754
ESH17,2017-01-08 20:30,9,2274,2274,2273.5,2273.5,73
ESH17,2017-01-08 21:00,9,2273.75,2274,2273.5,2273.5,96
ESH17,2017-01-08 21:30,9,2273.75,2273.75,2273.25,2273.25,120
ESH17,2017-01-08 22:00,9,2273.5,2273.75,2273.5,2273.75,69
ESH17,2017-01-08 22:30,9,2273.5,2274.25,2273.5,2274,212
ESH17,2017-01-08 23:00,9,2274.25,2274.5,2274,2274.25,51
ESH17,2017-01-08 23:30,9,2274.25,2274.25,2273.75,2274.25,102
ESH17,2017-01-09 00:00,9,2274.5,2274.5,2274,2274.25,29
ESH17,2017-01-09 00:30,9,2274.25,2275.25,2274.25,2274.5,276
ESH17,2017-01-09 01:00,9,2274.5,2275,2274.5,2274.75,143
ESH17,2017-01-09 01:30,9,2274.75,2275,2274,2274.5,82
ESH17,2017-01-09 02:00,9,2273.75,2274.25,2272.75,2272.75,139
ESH17,2017-01-09 02:30,9,2272.75,2273,2271.25,2271.25,108
ESH17,2017-01-09 03:00,9,2271.5,2271.5,2270.25,2271.25,112
ESH17,2017-01-09 03:30,9,2271.75,2272,2270.75,2270.75,40
ESH17,2017-01-09 04:00,9,2271.25,2271.25,2270.25,2270.5,238
ESH17,2017-01-09 04:30,9,2270,2270.5,2269.75,2269.75,131
ESH17,2017-01-09 05:00,9,2270,2270.25,2268.25,2268.5,91
ESH17,2017-01-09 05:30,9,2268.75,2269.25,2268,2269,156
ESH17,2017-01-09 06:00,9,2269,2269.75,2268.75,2269.5,77
ESH17,2017-01-09 06:30,9,2269.5,2270.25,2269.25,2270.25,130
ESH17,2017-01-09 07:00,9,2270.25,2270.5,2269.5,2269.75,74
ESH17,2017-01-09 07:30,9,2269.5,2270.25,2268,2268.5,70
ESH17,2017-01-09 08:00,9,2268.75,2268.75,2267.75,2268.5,677
ESH17,2017-01-09 08:30,9,2268.5,2268.5,2263.5,2266.75,303
ESH17,2017-01-09 09:00,9,2264.75,2267.25,2264,2266.75,43198
ESH17,2017-01-09 09:30,9,2266.5,2269.5,2265.75,2269.25,69250
ESH17,2017-01-09 10:00,9,2269,2270.25,2267.75,2269.25,53539
ESH17,2017-01-09 10:30,9,2269.5,2269.5,2266.5,2268,47913
ESH17,2017-01-09 11:00,9,2267.75,2269,2266.25,2268,34961
ESH17,2017-01-09 11:30,9,2268,2269.75,2267.25,2269,29577
ESH17,2017-01-09 12:00,9,2268.75,2269.25,2266.25,2266.75,37730
ESH17,2017-01-09 12:30,9,2266.75,2267.75,2266,2267.25,31893
ESH17,2017-01-09 13:00,9,2267,2267.5,2264.75,2266,54182
ESH17,2017-01-09 13:30,9,2266,2266,2263.75,2265.25,51554
ESH17,2017-01-09 14:00,9,2265.25,2267.25,2264.5,2267,53878
ESH17,2017-01-09 14:30,9,2267,2267.5,2264,2264.75,108079
ESH17,2017-01-09 15:00,9,2264.5,2266,2264.25,2265,77811
ESH17,2017-01-09 15:30,9,2265,2265.25,2264,2264.25,5438
ESH17,2017-01-09 17:00,10,2264.5,2265.25,2261.75,2262.5,5904
ESH17,2017-01-09 17:30,10,2262.5,2263.25,2262,2262.25,2359
ESH17,2017-01-09 18:00,10,2262.25,2263,2262.25,2262.5,1332
ESH17,2017-01-09 18:30,10,2262.5,2262.75,2261.75,2261.75,1389
ESH17,2017-01-09 19:00,10,2261.75,2262.25,2261.25,2261.75,2587
ESH17,2017-01-09 19:30,10,2262,2263.25,2261.75,2262.25,2003
ESH17,2017-01-09 20:00,10,2262.5,2263.25,2262.25,2263,1508
ESH17,2017-01-09 20:30,10,2263,2263.25,2261.5,2262.75,2335
ESH17,2017-01-09 21:00,10,2262.75,2262.75,2261.75,2262.5,1216
ESH17,2017-01-09 21:30,10,2262.25,2262.25,2260,2260.5,4890
ESH17,2017-01-09 22:00,10,2260.5,2261,2259.75,2260.5,1784
ESH17,2017-01-09 22:30,10,2260.25,2261.25,2260.25,2261.25,1256
ESH17,2017-01-09 23:00,10,2261.25,2261.5,2260.25,2260.5,791
ESH17,2017-01-09 23:30,10,2260.5,2261,2260.25,2260.75,1024
ESH17,2017-01-10 00:00,10,2261,2261,2259.5,2261,2128
ESH17,2017-01-10 00:30,10,2261,2262.5,2260.75,2262.5,1658
ESH17,2017-01-10 01:00,10,2262.5,2263,2262.25,2262.75,1400
ESH17,2017-01-10 01:30,10,2262.75,2264.25,2262.75,2263.75,3664
ESH17,2017-01-10 02:00,10,2263.75,2266,2263.5,2264,13453
ESH17,2017-01-10 02:30,10,2263.75,2264,2262.25,2263,6707
ESH17,2017-01-10 03:00,10,2263.25,2264.75,2263,2264.5,3724
ESH17,2017-01-10 03:30,10,2264.75,2264.75,2263.75,2264.5,4171
ESH17,2017-01-10 04:00,10,2264.5,2266.5,2264,2266.5,4706
ESH17,2017-01-10 04:30,10,2266.25,2266.5,2265,2266,6257
ESH17,2017-01-10 05:00,10,2266,2266,2265,2265.75,2846
ESH17,2017-01-10 05:30,10,2265.5,2266.25,2265,2265.25,4641
ESH17,2017-01-10 06:00,10,2265,2266,2264.75,2265.5,3692
ESH17,2017-01-10 06:30,10,2265.5,2266,2264.25,2264.5,5083
ESH17,2017-01-10 07:00,10,2264.5,2265.75,2263.75,2264,6595
ESH17,2017-01-10 07:30,10,2264,2265.25,2263.75,2264.5,9505
ESH17,2017-01-10 08:00,10,2264.25,2265.25,2264.25,2264.5,13333
ESH17,2017-01-10 08:30,10,2264.5,2264.5,2259.5,2262,170073
ESH17,2017-01-10 09:00,10,2262.25,2264,2261.75,2263.75,74730
ESH17,2017-01-10 09:30,10,2263.75,2267.5,2263.5,2266,94501
ESH17,2017-01-10 10:00,10,2266.25,2270.75,2266,2269.75,94631
ESH17,2017-01-10 10:30,10,2269.75,2272.5,2269.5,2271.25,60319
ESH17,2017-01-10 11:00,10,2271,2274,2271,2273.25,56553
ESH17,2017-01-10 11:30,10,2273,2273.75,2271,2271.5,40365
ESH17,2017-01-10 12:00,10,2271.5,2272,2270.75,2271.25,34844
ESH17,2017-01-10 12:30,10,2271,2271.25,2265,2265.75,75840
ESH17,2017-01-10 13:00,10,2265.75,2266.75,2263.25,2264,98057
ESH17,2017-01-10 13:30,10,2264.25,2267,2264,2265.25,58298
ESH17,2017-01-10 14:00,10,2265.25,2267.75,2265.25,2266.75,48844
ESH17,2017-01-10 14:30,10,2266.75,2269.25,2263.25,2263.75,186297
ESH17,2017-01-10 15:00,10,2263.75,2265.25,2263.25,2264,76055
ESH17,2017-01-10 15:30,10,2263.75,2264.75,2263.5,2264,5722
ESH17,2017-01-10 17:00,11,2263.75,2264.75,2262.75,2263.5,3149
ESH17,2017-01-10 17:30,11,2263.5,2264.25,2263,2264.25,1523
ESH17,2017-01-10 18:00,11,2264.25,2265,2263.25,2264,2058
ESH17,2017-01-10 18:30,11,2264,2265.5,2263.75,2264.25,2981
ESH17,2017-01-10 19:00,11,2264.25,2264.75,2261.25,2261.5,6042
ESH17,2017-01-10 19:30,11,2261.5,2261.75,2259.75,2260.75,5954
ESH17,2017-01-10 20:00,11,2260.75,2262.5,2260.25,2262.25,3911
ESH17,2017-01-10 20:30,11,2262.25,2262.75,2261.75,2262.25,1315
ESH17,2017-01-10 21:00,11,2262.25,2263,2261.25,2261.5,1745
ESH17,2017-01-10 21:30,11,2261.75,2262.25,2261.5,2262,1167
ESH17,2017-01-10 22:00,11,2262.25,2262.25,2261.75,2262,449
ESH17,2017-01-10 22:30,11,2262,2262.25,2260.5,2260.5,1924
ESH17,2017-01-10 23:00,11,2260.75,2261,2260.5,2260.75,1617
ESH17,2017-01-10 23:30,11,2260.5,2261.5,2260,2261,1605
ESH17,2017-01-11 00:00,11,2261,2261.25,2260.75,2261,638
ESH17,2017-01-11 00:30,11,2261,2262.5,2261,2262.25,1882
ESH17,2017-01-11 01:00,11,2262.25,2263,2262,2262.75,1850
ESH17,2017-01-11 01:30,11,2262.75,2263,2262.25,2262.25,1593
ESH17,2017-01-11 02:00,11,2262.5,2263.5,2259.75,2261,8056
ESH17,2017-01-11 02:30,11,2260.75,2261.25,2260,2260.25,5450
ESH17,2017-01-11 03:00,11,2260.25,2263.5,2260.25,2262.75,8770
ESH17,2017-01-11 03:30,11,2263,2265,2262.25,2264.5,11020
ESH17,2017-01-11 04:00,11,2264.5,2265.25,2263.75,2264.75,6433
ESH17,2017-01-11 04:30,11,2264.75,2265.25,2264,2264.5,4059
ESH17,2017-01-11 05:00,11,2264.5,2264.5,2263.75,2264,4162
ESH17,2017-01-11 05:30,11,2264,2265.5,2263,2265.5,5727
ESH17,2017-01-11 06:00,11,2265.5,2265.5,2262.75,2263,6693
ESH17,2017-01-11 06:30,11,2263,2263,2261,2261,9245
ESH17,2017-01-11 07:00,11,2261,2262,2260.75,2261.25,7535
ESH17,2017-01-11 07:30,11,2261.25,2262.5,2261.25,2262,12687
ESH17,2017-01-11 08:00,11,2262,2264.75,2262,2263.25,28068
ESH17,2017-01-11 08:30,11,2263.25,2267.5,2262,2267.5,144418
ESH17,2017-01-11 09:00,11,2267.5,2267.75,2264,2266.5,89196
ESH17,2017-01-11 09:30,11,2266.5,2269,2264.25,2266.25,113129
ESH17,2017-01-11 10:00,11,2266,2269.5,2260.75,2261,133946
ESH17,2017-01-11 10:30,11,2261,2266.75,2255,2266.25,251319
ESH17,2017-01-11 11:00,11,2266.25,2267.75,2260.75,2264.5,143171
ESH17,2017-01-11 11:30,11,2264.5,2265.5,2257.5,2262,92030
ESH17,2017-01-11 12:00,11,2262,2263,2255.75,2256.5,105022
ESH17,2017-01-11 12:30,11,2256.5,2264.25,2255.75,2262.75,99438
ESH17,2017-01-11 13:00,11,2263,2265.25,2261.75,2264,63480
ESH17,2017-01-11 13:30,11,2264,2267,2264,2266,51803
ESH17,2017-01-11 14:00,11,2266,2268.25,2265.5,2266.75,57174
ESH17,2017-01-11 14:30,11,2266.75,2270.25,2266.5,2270.25,135791
ESH17,2017-01-11 15:00,11,2270,2271.75,2269.5,2270.5,79859
ESH17,2017-01-11 15:30,11,2270.5,2271.75,2270.25,2271,5483
ESH17,2017-01-11 17:00,12,2270.5,2270.5,2269.5,2270,3401
ESH17,2017-01-11 17:30,12,2269.75,2270.25,2269.5,2269.75,1534
ESH17,2017-01-11 18:00,12,2269.75,2270.25,2268.5,2268.75,3186
ESH17,2017-01-11 18:30,12,2268.75,2269,2268,2268.25,2247
ESH17,2017-01-11 19:00,12,2268.5,2268.5,2266.75,2268.25,5282
ESH17,2017-01-11 19:30,12,2268.25,2269,2267.5,2268.5,1831
ESH17,2017-01-11 20:00,12,2268.5,2268.75,2267.5,2268,1833
ESH17,2017-01-11 20:30,12,2268,2268.25,2267.5,2267.75,1653
ESH17,2017-01-11 21:00,12,2267.75,2268,2267.5,2267.75,830
ESH17,2017-01-11 21:30,12,2267.75,2267.75,2265.5,2266,4759
ESH17,2017-01-11 22:00,12,2266,2266,2263,2264,7305
ESH17,2017-01-11 22:30,12,2264,2265,2263.5,2265,2599
ESH17,2017-01-11 23:00,12,2264.75,2265.5,2264.5,2265,2017
ESH17,2017-01-11 23:30,12,2265,2265.25,2264.5,2265.25,996
ESH17,2017-01-12 00:00,12,2265.25,2265.5,2264.75,2265,1256
ESH17,2017-01-12 00:30,12,2265,2265,2264.25,2264.75,1595
ESH17,2017-01-12 01:00,12,2264.75,2265.25,2264,2264,3067
ESH17,2017-01-12 01:30,12,2264.25,2264.25,2262.75,2262.75,4163
ESH17,2017-01-12 02:00,12,2262.75,2263.75,2261.25,2262.5,13099
ESH17,2017-01-12 02:30,12,2262.5,2263.25,2261,2261.25,10689
ESH17,2017-01-12 03:00,12,2261.25,2263.75,2260.75,2263.25,10941
ESH17,2017-01-12 03:30,12,2263.25,2264,2262.5,2263.25,4448
ESH17,2017-01-12 04:00,12,2263.25,2264.5,2263,2264.5,4931
ESH17,2017-01-12 04:30,12,2264.25,2265,2263.5,2263.75,3504
ESH17,2017-01-12 05:00,12,2263.75,2265,2263,2264.5,4948
ESH17,2017-01-12 05:30,12,2264.5,2265,2264,2264,4905
ESH17,2017-01-12 06:00,12,2263.75,2264.5,2263.5,2263.5,6613
ESH17,2017-01-12 06:30,12,2263.5,2265.5,2263.5,2265.25,9092
ESH17,2017-01-12 07:00,12,2265.5,2266,2264.25,2264.25,7411
ESH17,2017-01-12 07:30,12,2264.25,2266,2264,2265,10273
ESH17,2017-01-12 08:00,12,2265,2265.75,2263.25,2264.25,16235
ESH17,2017-01-12 08:30,12,2264.5,2265,2257.75,2259.25,220738
ESH17,2017-01-12 09:00,12,2259.5,2259.75,2251,2254,240291
ESH17,2017-01-12 09:30,12,2254,2255.5,2251,2251.5,132606
ESH17,2017-01-12 10:00,12,2251.75,2254.25,2248.5,2254,160111
ESH17,2017-01-12 10:30,12,2254,2254.25,2251.5,2252.25,66043
ESH17,2017-01-12 11:00,12,2252.5,2258.75,2252.25,2257.5,96463
ESH17,2017-01-12 11:30,12,2257.5,2260.25,2257.25,2258.75,82190
ESH17,2017-01-12 12:00,12,2258.75,2261.5,2258,2260,77487
ESH17,2017-01-12 12:30,12,2260,2263.25,2259.75,2262,57922
ESH17,2017-01-12 13:00,12,2262,2264,2261,2263.25,52080
ESH17,2017-01-12 13:30,12,2263.25,2266,2262.75,2265.25,82420
ESH17,2017-01-12 14:00,12,2265.5,2265.5,2262.25,2263.25,59148
ESH17,2017-01-12 14:30,12,2263.25,2267.25,2263.25,2265,176654
ESH17,2017-01-12 15:00,12,2265.25,2265.5,2263,2263.75,76857
ESH17,2017-01-12 15:30,12,2263.75,2264.75,2263.75,2264.75,4601
ESH17,2017-01-12 17:00,13,2264.5,2266,2264.25,2265.75,3696
ESH17,2017-01-12 17:30,13,2266,2266,2265,2265.25,1284
ESH17,2017-01-12 18:00,13,2265,2265.5,2264.5,2264.75,1683
ESH17,2017-01-12 18:30,13,2264.75,2265,2264.25,2264.75,1343
ESH17,2017-01-12 19:00,13,2264.75,2265.75,2264.5,2265.5,1677
ESH17,2017-01-12 19:30,13,2265.25,2265.75,2265.25,2265.5,1284
ESH17,2017-01-12 20:00,13,2265.5,2265.75,2265,2265.75,1752
ESH17,2017-01-12 20:30,13,2265.75,2266.25,2265.25,2266,1319
ESH17,2017-01-12 21:00,13,2266,2266.5,2265.75,2266.25,1228
ESH17,2017-01-12 21:30,13,2266,2266.25,2265.75,2266,844
ESH17,2017-01-12 22:00,13,2266.25,2266.25,2265.5,2265.5,706
ESH17,2017-01-12 22:30,13,2265.5,2265.75,2265.25,2265.5,577
ESH17,2017-01-12 23:00,13,2265.75,2265.75,2265.5,2265.75,495
ESH17,2017-01-12 23:30,13,2265.5,2265.75,2265.25,2265.5,722
ESH17,2017-01-13 00:00,13,2265.5,2265.75,2265.25,2265.5,1353
ESH17,2017-01-13 00:30,13,2265.5,2265.75,2265.25,2265.75,510
ESH17,2017-01-13 01:00,13,2265.75,2266,2265.25,2265.25,2026
ESH17,2017-01-13 01:30,13,2265.25,2265.75,2265,2265.25,1986
ESH17,2017-01-13 02:00,13,2265.25,2266.5,2264.5,2265.75,8417
ESH17,2017-01-13 02:30,13,2265.5,2266.25,2264.5,2264.75,5263
ESH17,2017-01-13 03:00,13,2265,2265.5,2264.5,2264.5,4255
ESH17,2017-01-13 03:30,13,2264.5,2266.25,2264.5,2266,4816
ESH17,2017-01-13 04:00,13,2266.25,2266.5,2265.5,2265.75,3109
ESH17,2017-01-13 04:30,13,2265.75,2267.75,2265.5,2267.75,7198
ESH17,2017-01-13 05:00,13,2267.5,2267.75,2266.5,2266.75,4403
ESH17,2017-01-13 05:30,13,2267,2267.25,2265.5,2265.75,5528
ESH17,2017-01-13 06:00,13,2266,2266.75,2265.5,2266,3434
ESH17,2017-01-13 06:30,13,2266,2267,2265.5,2267,7252
ESH17,2017-01-13 07:00,13,2267,2267.5,2264,2264.25,11149
ESH17,2017-01-13 07:30,13,2264.25,2266.75,2262.75,2266.5,21600
ESH17,2017-01-13 08:00,13,2266.5,2267.5,2265.75,2266.75,16808
ESH17,2017-01-13 08:30,13,2266.75,2273.5,2266.5,2271.25,187483
ESH17,2017-01-13 09:00,13,2271.5,2272.5,2269.5,2270.5,96828
ESH17,2017-01-13 09:30,13,2270.5,2272.5,2270.25,2271.25,58520
ESH17,2017-01-13 10:00,13,2271.25,2272.25,2269.75,2272,56232
ESH17,2017-01-13 10:30,13,2272,2272.75,2270.25,2272,52440
ESH17,2017-01-13 11:00,13,2272.25,2272.5,2267.5,2268.75,70114
ESH17,2017-01-13 11:30,13,2268.5,2270.5,2268.5,2270.25,43472
ESH17,2017-01-13 12:00,13,2270.5,2271,2269.5,2270.25,31717
ESH17,2017-01-13 12:30,13,2270.5,2271,2269,2269.5,31372
ESH17,2017-01-13 13:00,13,2269.25,2270,2266.25,2266.5,67480
ESH17,2017-01-13 13:30,13,2266.5,2269.75,2266.25,2269.5,61068
ESH17,2017-01-13 14:00,13,2269.25,2269.5,2268,2269,35603
ESH17,2017-01-13 14:30,13,2269,2271.5,2267.75,2269.75,158593
ESH17,2017-01-13 15:00,13,2269.75,2273,2268.75,2272.25,96015
ESH17,2017-01-13 15:30,13,2272.25,2272.5,2270.5,2270.75,8071
ESH17,2017-01-15 17:00,17,2270.25,2270.5,2268.25,2269,4711
ESH17,2017-01-15 17:30,17,2268.75,2268.75,2268,2268.5,1280
ESH17,2017-01-15 18:00,17,2268.5,2269.5,2268.5,2269,1722
ESH17,2017-01-15 18:30,17,2268.75,2269.25,2268.5,2268.75,866
ESH17,2017-01-15 19:00,17,2268.5,2268.75,2268.25,2268.5,1717
ESH17,2017-01-15 19:30,17,2268.5,2269,2268.25,2268.75,986
ESH17,2017-01-15 20:00,17,2268.75,2269,2268,2268.25,826
ESH17,2017-01-15 20:30,17,2268.25,2268.25,2267.5,2268,1837
ESH17,2017-01-15 21:00,17,2268,2268,2267.5,2267.75,596
ESH17,2017-01-15 21:30,17,2268,2268.5,2267.75,2268.25,1277
ESH17,2017-01-15 22:00,17,2268.25,2268.25,2267.75,2268,1009
ESH17,2017-01-15 22:30,17,2268.25,2268.5,2267.75,2267.75,707
ESH17,2017-01-15 23:00,17,2267.75,2268,2267,2267.5,1345
ESH17,2017-01-15 23:30,17,2267.5,2268,2267.25,2267.75,510
ESH17,2017-01-16 00:00,17,2267.75,2267.75,2266.5,2266.75,1554
ESH17,2017-01-16 00:30,17,2266.75,2267,2265.75,2266.75,2531
ESH17,2017-01-16 01:00,17,2266.75,2267,2266,2266.5,2376
ESH17,2017-01-16 01:30,17,2266.5,2266.75,2266,2266.75,1142
ESH17,2017-01-16 02:00,17,2266.5,2268,2265.25,2266,7734
ESH17,2017-01-16 02:30,17,2266,2266.75,2265,2266.25,6149
ESH17,2017-01-16 03:00,17,2266.25,2267.25,2265.5,2267.25,3478
ESH17,2017-01-16 03:30,17,2267,2267.5,2266.75,2267.5,3225
ESH17,2017-01-16 04:00,17,2267.25,2268,2266.5,2267.25,2962
ESH17,2017-01-16 04:30,17,2267.25,2268,2267.25,2267.5,1405
ESH17,2017-01-16 05:00,17,2267.75,2267.75,2267,2267.25,1312
ESH17,2017-01-16 05:30,17,2267,2267.5,2266.5,2267,1808
ESH17,2017-01-16 06:00,17,2267.25,2268,2266.5,2267.75,2663
ESH17,2017-01-16 06:30,17,2267.5,2268.75,2267.5,2268.75,2314
ESH17,2017-01-16 07:00,17,2268.5,2268.75,2267.5,2267.75,2450
ESH17,2017-01-16 07:30,17,2268,2268.5,2267,2267.25,2328
ESH17,2017-01-16 08:00,17,2267.25,2267.5,2266.5,2267.25,3298
ESH17,2017-01-16 08:30,17,2267.25,2267.25,2265.5,2265.5,6108
ESH17,2017-01-16 09:00,17,2265.5,2266.5,2265.5,2266.5,5700
ESH17,2017-01-16 09:30,17,2266.25,2267,2265.75,2267,3445
ESH17,2017-01-16 10:00,17,2267,2267.75,2266.25,2267,4049
ESH17,2017-01-16 10:30,17,2267,2267.25,2266.25,2267,3796
ESH17,2017-01-16 11:00,17,2266.75,2267.25,2266.25,2266.5,2367
ESH17,2017-01-16 11:30,17,2266.5,2267.5,2265.25,2266,5601
ESH17,2017-01-16 17:00,17,2265.75,2267,2265.5,2267,1878
ESH17,2017-01-16 17:30,17,2267,2267,2266.25,2266.5,582
ESH17,2017-01-16 18:00,17,2266.5,2266.5,2265.5,2266,1994
ESH17,2017-01-16 18:30,17,2266,2266.25,2265.25,2265.25,1372
ESH17,2017-01-16 19:00,17,2265.25,2266.5,2265.25,2266,2161
ESH17,2017-01-16 19:30,17,2266.25,2267,2266,2266.75,2146
ESH17,2017-01-16 20:00,17,2266.5,2266.75,2266.25,2266.25,671
ESH17,2017-01-16 20:30,17,2266.5,2267.25,2266.25,2267,1155
ESH17,2017-01-16 21:00,17,2267.25,2267.25,2266.5,2266.75,1051
ESH17,2017-01-16 21:30,17,2266.75,2267.25,2266.75,2267,942
ESH17,2017-01-16 22:00,17,2267,2267.25,2266.5,2267,844
ESH17,2017-01-16 22:30,17,2266.75,2267.5,2266.5,2267,1200
ESH17,2017-01-16 23:00,17,2267,2267,2266.5,2266.5,1010
ESH17,2017-01-16 23:30,17,2266.5,2266.75,2265.75,2265.75,1557
ESH17,2017-01-17 00:00,17,2266,2266,2264.25,2264.75,4516
ESH17,2017-01-17 00:30,17,2265,2265.25,2264.75,2264.75,1151
ESH17,2017-01-17 01:00,17,2264.75,2265.25,2264.5,2265,1934
ESH17,2017-01-17 01:30,17,2265.25,2265.5,2264.5,2265.25,2627
ESH17,2017-01-17 02:00,17,2265.25,2265.5,2261.75,2262.25,15980
ESH17,2017-01-17 02:30,17,2262.25,2263.5,2261.5,2263,10664
ESH17,2017-01-17 03:00,17,2263,2263.75,2262.25,2263.5,8396
ESH17,2017-01-17 03:30,17,2263.5,2264,2262.5,2262.5,7317
ESH17,2017-01-17 04:00,17,2262.5,2263.5,2261.25,2262.5,10111
ESH17,2017-01-17 04:30,17,2262.25,2262.25,2259.5,2260.25,10178
ESH17,2017-01-17 05:00,17,2260.25,2260.75,2259,2260.5,10721
ESH17,2017-01-17 05:30,17,2260.25,2262,2257.5,2261,17652
ESH17,2017-01-17 06:00,17,2261.25,2265,2260.75,2264,20607
ESH17,2017-01-17 06:30,17,2264,2266.5,2263.25,2266,15919
ESH17,2017-01-17 07:00,17,2266,2266,2262.75,2264.25,17319
ESH17,2017-01-17 07:30,17,2264.25,2266,2263.25,2264.75,19954
ESH17,2017-01-17 08:00,17,2264.5,2264.75,2261.75,2262.25,27650
ESH17,2017-01-17 08:30,17,2262.5,2264.5,2259.75,2260.75,185058
ESH17,2017-01-17 09:00,17,2261,2267.25,2259.75,2265.25,147179
ESH17,2017-01-17 09:30,17,2265.25,2266.75,2264,2266.25,60948
ESH17,2017-01-17 10:00,17,2266.5,2266.5,2262,2263.75,81253
ESH17,2017-01-17 10:30,17,2263.75,2266,2262.75,2265.25,41889
ESH17,2017-01-17 11:00,17,2265.25,2266.25,2263,2265,52246
ESH17,2017-01-17 11:30,17,2264.75,2265.75,2263.75,2264.25,38756
ESH17,2017-01-17 12:00,17,2264.25,2266.5,2264,2265.75,29966
ESH17,2017-01-17 12:30,17,2266,2266.5,2264.75,2265.25,28197
ESH17,2017-01-17 13:00,17,2265.25,2266,2260.75,2261,68924
ESH17,2017-01-17 13:30,17,2261.25,2261.5,2257.75,2259.5,105959
ESH17,2017-01-17 14:00,17,2259.5,2260,2257.25,2258.75,93360
ESH17,2017-01-17 14:30,17,2259,2262.75,2258.75,2262.25,180034
ESH17,2017-01-17 15:00,17,2262.25,2263.25,2261.25,2262.5,88248
ESH17,2017-01-17 15:30,17,2262.25,2262.75,2261.5,2262.25,9776
ESH17,2017-01-17 17:00,18,2262,2262.75,2261.25,2262.25,3134
ESH17,2017-01-17 17:30,18,2262.25,2263.25,2262.25,2262.75,925
ESH17,2017-01-17 18:00,18,2262.75,2263.5,2262.5,2262.5,1384
ESH17,2017-01-17 18:30,18,2262.5,2263,2262,2262,1211
ESH17,2017-01-17 19:00,18,2262,2263.5,2261.75,2263.25,2513
ESH17,2017-01-17 19:30,18,2263.25,2264,2263,2263.75,1674
ESH17,2017-01-17 20:00,18,2263.75,2265,2263.5,2264.75,2789
ESH17,2017-01-17 20:30,18,2264.75,2265,2264.5,2264.75,1267
ESH17,2017-01-17 21:00,18,2265,2265,2264.25,2264.5,1439
ESH17,2017-01-17 21:30,18,2264.75,2265.5,2264.25,2265,2514
ESH17,2017-01-17 22:00,18,2265,2265.25,2264.75,2264.75,1089
ESH17,2017-01-17 22:30,18,2265,2265.25,2264.75,2265,663
ESH17,2017-01-17 23:00,18,2265.25,2268.5,2265,2268.25,8494
ESH17,2017-01-17 23:30,18,2268.25,2268.5,2267.75,2268.5,1979
ESH17,2017-01-18 00:00,18,2268.25,2268.5,2267.25,2267.25,1882
ESH17,2017-01-18 00:30,18,2267.5,2267.75,2267,2267,1281
ESH17,2017-01-18 01:00,18,2267,2267.75,2267,2267.25,1842
ESH17,2017-01-18 01:30,18,2267.25,2267.25,2266,2266.25,3528
ESH17,2017-01-18 02:00,18,2266.5,2267,2264,2264.75,12380
ESH17,2017-01-18 02:30,18,2264.5,2265.25,2264.5,2265,4445
ESH17,2017-01-18 03:00,18,2265,2265.5,2264.5,2265.25,2892
ESH17,2017-01-18 03:30,18,2265.25,2265.5,2264.75,2265.25,3265
ESH17,2017-01-18 04:00,18,2265.25,2265.5,2264.25,2265.25,4403
ESH17,2017-01-18 04:30,18,2265.25,2266,2264.5,2266,3161
ESH17,2017-01-18 05:00,18,2266,2266,2264,2264,3369
ESH17,2017-01-18 05:30,18,2264,2264.25,2263,2263.25,6037
ESH17,2017-01-18 06:00,18,2263.25,2263.75,2262.75,2263.25,4692
ESH17,2017-01-18 06:30,18,2263.5,2266,2262.75,2265.75,10596
ESH17,2017-01-18 07:00,18,2265.75,2268.25,2265.5,2268,18106
ESH17,2017-01-18 07:30,18,2267.75,2268,2266.25,2266.5,12016
ESH17,2017-01-18 08:00,18,2266.75,2266.75,2264.5,2265,18295
ESH17,2017-01-18 08:30,18,2264.75,2265.25,2258.25,2263.5,219171
ESH17,2017-01-18 09:00,18,2263.75,2265.75,2262.75,2264.25,84393
ESH17,2017-01-18 09:30,18,2264.25,2265.75,2261.5,2263.75,71765
ESH17,2017-01-18 10:00,18,2264,2265.25,2263,2264.5,66149
ESH17,2017-01-18 10:30,18,2264.75,2265.5,2261,2261.75,65857
ESH17,2017-01-18 11:00,18,2261.5,2264.5,2261.5,2262.5,54127
ESH17,2017-01-18 11:30,18,2262.25,2263.75,2261.25,2261.75,31517
ESH17,2017-01-18 12:00,18,2261.5,2264,2261.25,2262,39763
ESH17,2017-01-18 12:30,18,2261.75,2263.75,2261.75,2262.5,26351
ESH17,2017-01-18 13:00,18,2262.5,2265,2262.25,2264.25,37261
ESH17,2017-01-18 13:30,18,2264.25,2264.5,2262.5,2264.5,28606
ESH17,2017-01-18 14:00,18,2264.25,2265.5,2263.5,2264.25,43638
ESH17,2017-01-18 14:30,18,2264.5,2267.25,2263.75,2266.5,116280
ESH17,2017-01-18 15:00,18,2266.5,2267.5,2266,2266,66813
ESH17,2017-01-18 15:30,18,2266.25,2266.5,2265,2265.25,8891
ESH17,2017-01-18 17:00,19,2265.5,2266.75,2265.25,2265.75,2496
ESH17,2017-01-18 17:30,19,2265.75,2267.25,2265.75,2266.75,1588
ESH17,2017-01-18 18:00,19,2266.75,2267.75,2266.5,2267.25,2642
ESH17,2017-01-18 18:30,19,2267.5,2268.25,2267.25,2267.25,2202
ESH17,2017-01-18 19:00,19,2267,2267.25,2266,2266.25,2819
ESH17,2017-01-18 19:30,19,2266.25,2266.75,2266,2266.75,1182
ESH17,2017-01-18 20:00,19,2266.75,2267,2266.5,2266.75,778
ESH17,2017-01-18 20:30,19,2266.75,2266.75,2266.25,2266.5,941
ESH17,2017-01-18 21:00,19,2266.5,2267,2266.25,2266.25,950
ESH17,2017-01-18 21:30,19,2266.25,2266.25,2265.5,2266.25,2547
ESH17,2017-01-18 22:00,19,2266,2266,2265.25,2265.75,862
ESH17,2017-01-18 22:30,19,2265.75,2266,2265.5,2265.75,777
ESH17,2017-01-18 23:00,19,2265.75,2266,2265.5,2265.75,552
ESH17,2017-01-18 23:30,19,2266,2266,2265,2265.25,1538
ESH17,2017-01-19 00:00,19,2265.25,2266.75,2265.25,2266.5,1124
ESH17,2017-01-19 00:30,19,2266.5,2266.75,2265.75,2266.5,1383
ESH17,2017-01-19 01:00,19,2266.25,2266.75,2265.75,2266.25,1788
ESH17,2017-01-19 01:30,19,2266,2266.75,2266,2266.25,1913
ESH17,2017-01-19 02:00,19,2266.25,2266.5,2264.75,2266,7469
ESH17,2017-01-19 02:30,19,2266,2266.25,2264.25,2264.5,4357
ESH17,2017-01-19 03:00,19,2264.5,2265.75,2264,2265.25,5213
ESH17,2017-01-19 03:30,19,2265.5,2265.5,2263,2263,7064
ESH17,2017-01-19 04:00,19,2263,2263,2261.5,2262.75,10438
ESH17,2017-01-19 04:30,19,2262.75,2263.25,2262,2262.5,3564
ESH17,2017-01-19 05:00,19,2262.25,2265,2262.25,2264.75,4190
ESH17,2017-01-19 05:30,19,2265,2265,2264.5,2265,3246
ESH17,2017-01-19 06:00,19,2265,2265,2264.5,2264.5,3541
ESH17,2017-01-19 06:30,19,2264.5,2265,2263.75,2264.25,5452
ESH17,2017-01-19 07:00,19,2264.25,2264.75,2263.75,2264,4266
ESH17,2017-01-19 07:30,19,2264,2266.5,2264,2265.75,16120
ESH17,2017-01-19 08:00,19,2265.75,2267.75,2265.25,2267.5,18799
ESH17,2017-01-19 08:30,19,2267.75,2269.5,2265.75,2267,148979
ESH17,2017-01-19 09:00,19,2266.75,2267.25,2262,2264.5,114392
ESH17,2017-01-19 09:30,19,2264.5,2265,2262.75,2263.5,62971
ESH17,2017-01-19 10:00,19,2263.5,2264.75,2259.5,2263.75,110545
ESH17,2017-01-19 10:30,19,2263.75,2265,2262.5,2263.5,53161
ESH17,2017-01-19 11:00,19,2263.25,2264,2262,2263,48135
ESH17,2017-01-19 11:30,19,2262.75,2263.25,2261.25,2262.5,42576
ESH17,2017-01-19 12:00,19,2262.75,2263.5,2260.5,2260.75,52998
ESH17,2017-01-19 12:30,19,2260.75,2262.5,2260,2260.5,41031
ESH17,2017-01-19 13:00,19,2260.5,2261,2253,2257.25,141510
ESH17,2017-01-19 13:30,19,2257,2258.25,2255.75,2256.5,63804
ESH17,2017-01-19 14:00,19,2256.5,2260,2255.25,2259,104718
ESH17,2017-01-19 14:30,19,2259.25,2260.5,2257,2258.75,158741
ESH17,2017-01-19 15:00,19,2258.75,2262.5,2258.75,2261.75,106035
ESH17,2017-01-19 15:30,19,2261.5,2261.75,2260.75,2261.25,7323
ESH17,2017-01-19 17:00,20,2261,2262.75,2260.75,2262.5,3698
ESH17,2017-01-19 17:30,20,2262.75,2263.25,2262.5,2263,1832
ESH17,2017-01-19 18:00,20,2263,2265.5,2262.75,2264.5,6831
ESH17,2017-01-19 18:30,20,2264.5,2264.75,2264,2264.5,1281
ESH17,2017-01-19 19:00,20,2264.25,2264.5,2264,2264.25,1757
ESH17,2017-01-19 19:30,20,2264,2264.25,2263,2263.25,2205
ESH17,2017-01-19 20:00,20,2263.5,2264.5,2263.25,2264,2815
ESH17,2017-01-19 20:30,20,2264,2264.5,2263,2263.25,1640
ESH17,2017-01-19 21:00,20,2263.25,2264,2263.25,2264,786
ESH17,2017-01-19 21:30,20,2264.25,2265,2263.75,2264.25,1924
ESH17,2017-01-19 22:00,20,2264,2264.25,2263.5,2264.25,853
ESH17,2017-01-19 22:30,20,2264.25,2264.25,2264,2264,427
ESH17,2017-01-19 23:00,20,2264,2264.5,2264,2264.25,785
ESH17,2017-01-19 23:30,20,2264,2264.5,2264,2264,697
ESH17,2017-01-20 00:00,20,2264,2264.75,2264,2264.25,1217
ESH17,2017-01-20 00:30,20,2264.5,2264.5,2263.25,2263.25,1157
ESH17,2017-01-20 01:00,20,2263.25,2263.75,2262.5,2263.25,3092
ESH17,2017-01-20 01:30,20,2263,2264.25,2263,2264.25,2352
ESH17,2017-01-20 02:00,20,2264,2265,2263,2264.5,8865
ESH17,2017-01-20 02:30,20,2264.5,2265.75,2264.5,2265,8483
ESH17,2017-01-20 03:00,20,2265,2265.75,2264.5,2265.25,4060
ESH17,2017-01-20 03:30,20,2265.25,2265.5,2264.25,2265.25,4534
ESH17,2017-01-20 04:00,20,2265,2266,2264.75,2265,5544
ESH17,2017-01-20 04:30,20,2265,2266,2265,2265.5,5902
ESH17,2017-01-20 05:00,20,2265.5,2267.5,2265,2267,9951
ESH17,2017-01-20 05:30,20,2267,2268,2264.5,2264.75,9703
ESH17,2017-01-20 06:00,20,2264.5,2265.75,2264.5,2265.5,6328
ESH17,2017-01-20 06:30,20,2265.75,2266.5,2265.25,2265.75,4791
ESH17,2017-01-20 07:00,20,2265.75,2266.5,2265,2266.25,7268
ESH17,2017-01-20 07:30,20,2266.25,2267.5,2266,2266.5,13763
ESH17,2017-01-20 08:00,20,2266.25,2267.5,2263,2266.75,49034
ESH17,2017-01-20 08:30,20,2266.5,2272.75,2266.25,2270.75,261812
ESH17,2017-01-20 09:00,20,2270.5,2271.25,2267.75,2268.75,95022
ESH17,2017-01-20 09:30,20,2268.5,2269.75,2268,2269.25,64653
ESH17,2017-01-20 10:00,20,2269.5,2270.75,2267.75,2267.75,48455
ESH17,2017-01-20 10:30,20,2268,2270.25,2267.75,2269.25,54670
ESH17,2017-01-20 11:00,20,2269.25,2269.75,2262.25,2264,229329
ESH17,2017-01-20 11:30,20,2264,2264.5,2259.75,2262.75,145918
ESH17,2017-01-20 12:00,20,2262.75,2266,2261.75,2265.75,62516
ESH17,2017-01-20 12:30,20,2265.5,2266,2262.75,2263.5,34232
ESH17,2017-01-20 13:00,20,2263.75,2264.5,2260.25,2262,50072
ESH17,2017-01-20 13:30,20,2261.75,2263.5,2260.5,2262.75,64529
ESH17,2017-01-20 14:00,20,2262.75,2266.5,2261.5,2261.75,108900
ESH17,2017-01-20 14:30,20,2261.75,2266.75,2260.75,2266.25,209579
ESH17,2017-01-20 15:00,20,2266.25,2267,2264.75,2266.5,91885
ESH17,2017-01-20 15:30,20,2266.5,2266.75,2265.75,2266.5,6480
ESH17,2017-01-22 17:00,23,2266,2266.5,2262.25,2262.25,10221
ESH17,2017-01-22 17:30,23,2262.5,2262.75,2259.5,2260,7091
ESH17,2017-01-22 18:00,23,2259.75,2260.75,2259.25,2259.5,4227
ESH17,2017-01-22 18:30,23,2259.5,2259.75,2258.75,2259,3292
ESH17,2017-01-22 19:00,23,2259,2260.75,2259,2260.5,2757
ESH17,2017-01-22 19:30,23,2260.5,2261.75,2259.25,2259.5,4070
ESH17,2017-01-22 20:00,23,2259.5,2260,2259,2260,1792
ESH17,2017-01-22 20:30,23,2259.75,2261,2259.75,2260.5,1694
ESH17,2017-01-22 21:00,23,2260.5,2260.75,2259.75,2260,2352
ESH17,2017-01-22 21:30,23,2260.25,2260.75,2260,2260.25,1314
ESH17,2017-01-22 22:00,23,2260.25,2260.5,2259.5,2260.25,1014
ESH17,2017-01-22 22:30,23,2260.25,2260.5,2259.75,2260.5,655
ESH17,2017-01-22 23:00,23,2260.75,2261.25,2260.5,2261.25,883
ESH17,2017-01-22 23:30,23,2261,2261.5,2260,2260,1329
ESH17,2017-01-23 00:00,23,2260,2260.25,2258.75,2259,2976
ESH17,2017-01-23 00:30,23,2259.25,2259.5,2258.75,2259.5,1294
ESH17,2017-01-23 01:00,23,2259.75,2259.75,2259,2259,2744
ESH17,2017-01-23 01:30,23,2259,2260.75,2258.75,2260,4265
ESH17,2017-01-23 02:00,23,2260,2260.25,2258,2259.75,12403
ESH17,2017-01-23 02:30,23,2259.5,2261,2259.25,2260,6193
ESH17,2017-01-23 03:00,23,2260.25,2262,2259.75,2262,6325
ESH17,2017-01-23 03:30,23,2262,2263.75,2261.5,2262,10818
ESH17,2017-01-23 04:00,23,2262.25,2262.75,2261.75,2262.75,3047
ESH17,2017-01-23 04:30,23,2262.5,2262.75,2261.5,2262,4767
ESH17,2017-01-23 05:00,23,2261.75,2263.75,2261.5,2263.5,5283
ESH17,2017-01-23 05:30,23,2263.5,2263.5,2261.75,2261.75,5237
ESH17,2017-01-23 06:00,23,2261.5,2263,2261.5,2262.75,5751
ESH17,2017-01-23 06:30,23,2262.75,2263,2260.5,2261.25,8624
ESH17,2017-01-23 07:00,23,2261.25,2263,2260.75,2261,11151
ESH17,2017-01-23 07:30,23,2261.25,2262.5,2260.5,2262.5,10849
ESH17,2017-01-23 08:00,23,2262.5,2264.25,2261.25,2262.75,29144
ESH17,2017-01-23 08:30,23,2262.5,2267.5,2261.5,2263.25,176184
ESH17,2017-01-23 09:00,23,2263.25,2264.25,2258.25,2258.25,108905
ESH17,2017-01-23 09:30,23,2258.5,2258.75,2255,2256.5,109353
ESH17,2017-01-23 10:00,23,2256.75,2258.5,2254.25,2256.5,95618
ESH17,2017-01-23 10:30,23,2256.75,2257.5,2251.75,2254.25,105743
ESH17,2017-01-23 11:00,23,2254.25,2255.75,2252.25,2255.5,81182
ESH17,2017-01-23 11:30,23,2255.25,2257.25,2255.25,2256.5,48239
ESH17,2017-01-23 12:00,23,2256.25,2258.25,2256,2256.25,46896
ESH17,2017-01-23 12:30,23,2256.25,2261.75,2256.25,2258,119332
ESH17,2017-01-23 13:00,23,2258,2258.75,2256,2257.25,48332
ESH17,2017-01-23 13:30,23,2257,2259.75,2256.75,2259.25,44991
ESH17,2017-01-23 14:00,23,2259.25,2261.25,2257.75,2259.75,50311
ESH17,2017-01-23 14:30,23,2260,2262.75,2259.5,2261.5,139191
ESH17,2017-01-23 15:00,23,2261.25,2262.5,2260.75,2262,68443
ESH17,2017-01-23 15:30,23,2262,2262.25,2261,2261.25,7147
ESH17,2017-01-23 17:00,24,2260.75,2262.25,2260.5,2261,2622
ESH17,2017-01-23 17:30,24,2261.25,2262.25,2260.75,2261.5,1984
ESH17,2017-01-23 18:00,24,2261.75,2262.75,2261,2262.25,3038
ESH17,2017-01-23 18:30,24,2262.25,2262.25,2261.5,2261.5,960
ESH17,2017-01-23 19:00,24,2261.5,2263.25,2261.5,2262.5,2635
ESH17,2017-01-23 19:30,24,2262.25,2262.5,2261.5,2261.75,1697
ESH17,2017-01-23 20:00,24,2261.5,2261.75,2261.25,2261.25,754
ESH17,2017-01-23 20:30,24,2261.25,2261.5,2260.75,2261,1657
ESH17,2017-01-23 21:00,24,2260.75,2261.5,2260.75,2261,993
ESH17,2017-01-23 21:30,24,2261,2261,2260,2260,2112
ESH17,2017-01-23 22:00,24,2260,2261,2260,2261,977
ESH17,2017-01-23 22:30,24,2261,2261,2260,2260.75,2387
ESH17,2017-01-23 23:00,24,2260.75,2260.75,2259.5,2259.75,1756
ESH17,2017-01-23 23:30,24,2259.75,2260.75,2259.75,2260.5,1025
ESH17,2017-01-24 00:00,24,2260.5,2261,2260,2260.75,832
ESH17,2017-01-24 00:30,24,2260.75,2261.75,2260.75,2261.25,1808
ESH17,2017-01-24 01:00,24,2261.25,2261.5,2260.5,2260.5,2010
ESH17,2017-01-24 01:30,24,2260.5,2262,2260.25,2261.25,2828
ESH17,2017-01-24 02:00,24,2261.25,2261.75,2260,2260.5,6138
ESH17,2017-01-24 02:30,24,2260.5,2260.75,2259.5,2260,4882
ESH17,2017-01-24 03:00,24,2260,2262,2259.75,2260.75,4960
ESH17,2017-01-24 03:30,24,2260.75,2263.25,2260.5,2262.75,7725
ESH17,2017-01-24 04:00,24,2262.5,2264.25,2262.25,2262.75,6678
ESH17,2017-01-24 04:30,24,2262.75,2263.75,2262.75,2263,4528
ESH17,2017-01-24 05:00,24,2263,2263,2262,2262.25,3759
ESH17,2017-01-24 05:30,24,2262.25,2262.75,2260.25,2261.25,6870
ESH17,2017-01-24 06:00,24,2261.5,2262,2261.25,2261.75,2865
ESH17,2017-01-24 06:30,24,2261.75,2262.25,2261.25,2261.75,3511
ESH17,2017-01-24 07:00,24,2261.75,2262.25,2261.25,2261.5,6255
ESH17,2017-01-24 07:30,24,2261.25,2264,2261.25,2263.75,14938
ESH17,2017-01-24 08:00,24,2263.75,2264.25,2263,2263.5,10422
ESH17,2017-01-24 08:30,24,2263.5,2265.25,2262,2263.5,106797
ESH17,2017-01-24 09:00,24,2263.75,2266,2262,2264,89650
ESH17,2017-01-24 09:30,24,2264.25,2265.75,2263.5,2265,57481
ESH17,2017-01-24 10:00,24,2265,2267.75,2264.5,2266.5,88234
ESH17,2017-01-24 10:30,24,2266.75,2269,2266.25,2268.5,56263
ESH17,2017-01-24 11:00,24,2268.5,2271.5,2268,2271,70613
ESH17,2017-01-24 11:30,24,2271,2272.25,2270.5,2271.75,40084
ESH17,2017-01-24 12:00,24,2271.75,2274.75,2271.5,2274.25,69097
ESH17,2017-01-24 12:30,24,2274.25,2278,2274,2276.25,109272
ESH17,2017-01-24 13:00,24,2276.25,2277.75,2275.75,2276,79516
ESH17,2017-01-24 13:30,24,2276,2278.5,2276,2278,54158
ESH17,2017-01-24 14:00,24,2278.25,2280.5,2276.75,2277.75,92489
ESH17,2017-01-24 14:30,24,2278,2278.25,2274.5,2275.5,131301
ESH17,2017-01-24 15:00,24,2275.25,2276,2274.25,2274.5,84772
ESH17,2017-01-24 15:30,24,2274.75,2276.25,2274.25,2275.75,9632
ESH17,2017-01-24 17:00,25,2275.75,2276.75,2275.5,2276.5,2635
ESH17,2017-01-24 17:30,25,2276.25,2277.25,2276,2276.5,2182
ESH17,2017-01-24 18:00,25,2276.75,2277.5,2276.5,2276.75,3024
ESH17,2017-01-24 18:30,25,2277,2277,2275.75,2276,1955
ESH17,2017-01-24 19:00,25,2275.75,2276.25,2274.75,2275,2335
ESH17,2017-01-24 19:30,25,2275,2276.25,2275,2276.25,1536
ESH17,2017-01-24 20:00,25,2276.25,2276.75,2275.75,2275.75,1184
ESH17,2017-01-24 20:30,25,2276,2276,2275.75,2275.75,710
ESH17,2017-01-24 21:00,25,2275.75,2276,2275.75,2275.75,673
ESH17,2017-01-24 21:30,25,2275.75,2276.75,2275.75,2276.25,1438
ESH17,2017-01-24 22:00,25,2276.25,2276.5,2276,2276.25,600
ESH17,2017-01-24 22:30,25,2276.25,2276.25,2275.75,2276.25,1560
ESH17,2017-01-24 23:00,25,2276.25,2276.5,2275.75,2276.5,1099
ESH17,2017-01-24 23:30,25,2276.5,2277,2276.25,2276.5,1072
ESH17,2017-01-25 00:00,25,2276.75,2278.25,2276.5,2277.25,2745
ESH17,2017-01-25 00:30,25,2277.25,2277.75,2277.25,2277.25,684
ESH17,2017-01-25 01:00,25,2277.5,2278.5,2277.25,2278,3060
ESH17,2017-01-25 01:30,25,2278.25,2279,2278,2278.5,4627
ESH17,2017-01-25 02:00,25,2278.5,2280.25,2277.75,2280,11215
ESH17,2017-01-25 02:30,25,2280.25,2282.25,2280,2282,18797
ESH17,2017-01-25 03:00,25,2282,2282.25,2281.25,2282,9121
ESH17,2017-01-25 03:30,25,2282,2282.25,2279.75,2279.75,6893
ESH17,2017-01-25 04:00,25,2279.75,2280.25,2279.5,2279.75,3055
ESH17,2017-01-25 04:30,25,2280,2281.75,2279.75,2281.25,6152
ESH17,2017-01-25 05:00,25,2281.25,2281.75,2280.75,2281.25,3427
ESH17,2017-01-25 05:30,25,2281.25,2281.5,2280.25,2280.5,2554
ESH17,2017-01-25 06:00,25,2280.75,2281.75,2280.25,2281.5,6613
ESH17,2017-01-25 06:30,25,2281.75,2283.75,2281.5,2283.5,13209
ESH17,2017-01-25 07:00,25,2283.5,2283.75,2282.5,2282.75,7000
ESH17,2017-01-25 07:30,25,2282.75,2285,2282.75,2284,21296
ESH17,2017-01-25 08:00,25,2283.75,2286.5,2283.75,2286.5,27701
ESH17,2017-01-25 08:30,25,2286.5,2288.5,2284.25,2288.5,184989
ESH17,2017-01-25 09:00,25,2288.5,2290.25,2287.5,2287.5,115530
ESH17,2017-01-25 09:30,25,2287.75,2291.25,2287.25,2290.5,78261
ESH17,2017-01-25 10:00,25,2290.5,2292.75,2290,2291,90214
ESH17,2017-01-25 10:30,25,2291,2291,2287.5,2289.5,83182
ESH17,2017-01-25 11:00,25,2289.5,2290.5,2288.75,2290,54042
ESH17,2017-01-25 11:30,25,2290,2291,2288.75,2290.75,37177
ESH17,2017-01-25 12:00,25,2291,2292.25,2290.5,2292,34810
ESH17,2017-01-25 12:30,25,2292,2293.25,2290.5,2293.25,48022
ESH17,2017-01-25 13:00,25,2293.25,2294.25,2292.5,2293.75,45217
ESH17,2017-01-25 13:30,25,2293.75,2294,2291.25,2291.25,46414
ESH17,2017-01-25 14:00,25,2291.25,2293,2290.25,2292.75,86150
ESH17,2017-01-25 14:30,25,2292.75,2295.25,2292.25,2294.5,203744
ESH17,2017-01-25 15:00,25,2294.5,2295,2293,2293.75,86011
ESH17,2017-01-25 15:30,25,2293.75,2294,2293,2293.75,6848
ESH17,2017-01-25 17:00,26,2293.75,2294,2293,2293.5,2771
ESH17,2017-01-25 17:30,26,2293.25,2294,2293,2293,1251
ESH17,2017-01-25 18:00,26,2293,2293.25,2291.75,2292.25,4076
ESH17,2017-01-25 18:30,26,2292.25,2294,2292.25,2293.25,2683
ESH17,2017-01-25 19:00,26,2293.25,2294.25,2292.75,2292.75,2602
ESH17,2017-01-25 19:30,26,2293,2293.5,2292.75,2293.5,1461
ESH17,2017-01-25 20:00,26,2293.5,2297.5,2293.25,2297.25,8955
ESH17,2017-01-25 20:30,26,2297,2297.75,2296.5,2296.75,2910
ESH17,2017-01-25 21:00,26,2296.75,2298,2296.75,2297.75,2224
ESH17,2017-01-25 21:30,26,2297.5,2297.75,2297,2297.75,1613
ESH17,2017-01-25 22:00,26,2297.75,2298,2297.5,2298,1019
ESH17,2017-01-25 22:30,26,2297.75,2298.75,2297.25,2297.75,3834
ESH17,2017-01-25 23:00,26,2297.5,2297.5,2296.25,2297,2836
ESH17,2017-01-25 23:30,26,2297,2297.75,2296.25,2296.75,2023
ESH17,2017-01-26 00:00,26,2296.75,2299.5,2296.5,2298.5,5628
ESH17,2017-01-26 00:30,26,2298.5,2299.25,2298,2298.5,2402
ESH17,2017-01-26 01:00,26,2298.5,2298.75,2297.25,2297.75,5251
ESH17,2017-01-26 01:30,26,2297.75,2298.25,2297,2297.75,3471
ESH17,2017-01-26 02:00,26,2298,2298.5,2297,2297.75,11547
ESH17,2017-01-26 02:30,26,2297.5,2298,2296.25,2296.75,7445
ESH17,2017-01-26 03:00,26,2296.75,2297.25,2296.25,2296.5,4851
ESH17,2017-01-26 03:30,26,2296.5,2297.25,2296,2296.75,3830
ESH17,2017-01-26 04:00,26,2297,2297.25,2296,2296.25,2340
ESH17,2017-01-26 04:30,26,2296.25,2296.75,2295.25,2296.25,5939
ESH17,2017-01-26 05:00,26,2296.5,2296.5,2294.75,2294.75,4595
ESH17,2017-01-26 05:30,26,2295,2295.5,2294,2295.25,5077
ESH17,2017-01-26 06:00,26,2295.5,2295.5,2294,2294.75,5001
ESH17,2017-01-26 06:30,26,2295,2295.25,2293.75,2293.75,6745
ESH17,2017-01-26 07:00,26,2293.75,2294,2292.5,2293.25,10515
ESH17,2017-01-26 07:30,26,2293.25,2295,2292.75,2294.25,11944
ESH17,2017-01-26 08:00,26,2294.25,2295,2292.5,2293.25,23547
ESH17,2017-01-26 08:30,26,2293,2296,2291.75,2295,146770
ESH17,2017-01-26 09:00,26,2295,2296.5,2292.75,2293.25,133199
ESH17,2017-01-26 09:30,26,2293.25,2296.5,2292.25,2293.25,77119
ESH17,2017-01-26 10:00,26,2293.25,2294.75,2291.75,2293.25,65032
ESH17,2017-01-26 10:30,26,2293.5,2294.75,2291.75,2292.5,74093
ESH17,2017-01-26 11:00,26,2292.5,2293.5,2291.5,2292.25,32252
ESH17,2017-01-26 11:30,26,2292.5,2292.75,2291,2292.25,46570
ESH17,2017-01-26 12:00,26,2292.5,2293,2289.5,2291.25,48788
ESH17,2017-01-26 12:30,26,2291.25,2292.75,2290.5,2292.75,41815
ESH17,2017-01-26 13:00,26,2292.75,2294.5,2291.75,2294.5,44842
ESH17,2017-01-26 13:30,26,2294.5,2294.75,2293,2293.25,36237
ESH17,2017-01-26 14:00,26,2293.5,2293.5,2291.5,2292.75,50934
ESH17,2017-01-26 14:30,26,2292.75,2293.75,2290.25,2292.5,130269
ESH17,2017-01-26 15:00,26,2292.75,2295,2292.25,2294,63965
ESH17,2017-01-26 15:30,26,2294.5,2294.75,2293,2294.25,5006
ESH17,2017-01-26 17:00,27,2294,2294.5,2293.25,2293.5,3079
ESH17,2017-01-26 17:30,27,2293.25,2293.5,2292.5,2293,1940
ESH17,2017-01-26 18:00,27,2292.75,2293,2292,2292.25,1853
ESH17,2017-01-26 18:30,27,2292.25,2292.25,2291.5,2291.75,985
ESH17,2017-01-26 19:00,27,2291.75,2292,2291,2291.5,1519
ESH17,2017-01-26 19:30,27,2291.25,2293.5,2291.25,2293.25,2528
ESH17,2017-01-26 20:00,27,2293.5,2293.75,2292.75,2292.75,1442
ESH17,2017-01-26 20:30,27,2292.75,2293.25,2292.75,2293,278
ESH17,2017-01-26 21:00,27,2292.75,2293.25,2292.75,2293.25,367
ESH17,2017-01-26 21:30,27,2293,2293.25,2292.75,2293,360
ESH17,2017-01-26 22:00,27,2293,2293.25,2292.5,2293.25,526
ESH17,2017-01-26 22:30,27,2293.25,2293.25,2292.75,2292.75,273
ESH17,2017-01-26 23:00,27,2293,2293,2292,2292.25,936
ESH17,2017-01-26 23:30,27,2292.5,2292.75,2292.5,2292.5,498
ESH17,2017-01-27 00:00,27,2292.75,2293.5,2292.75,2293.25,654
ESH17,2017-01-27 00:30,27,2293.25,2293.75,2293,2293.75,852
ESH17,2017-01-27 01:00,27,2293.75,2296,2293.5,2294.5,5867
ESH17,2017-01-27 01:30,27,2294.75,2296.75,2294.25,2296,3425
ESH17,2017-01-27 02:00,27,2296.25,2296.25,2294,2295.25,7700
ESH17,2017-01-27 02:30,27,2295.5,2295.75,2294.5,2295.5,3094
ESH17,2017-01-27 03:00,27,2295.5,2295.75,2293.5,2293.5,6096
ESH17,2017-01-27 03:30,27,2293.75,2294.5,2292,2292.5,5491
ESH17,2017-01-27 04:00,27,2292.5,2292.75,2291.25,2292.5,6060
ESH17,2017-01-27 04:30,27,2292.5,2293.25,2292.25,2292.75,2654
ESH17,2017-01-27 05:00,27,2293,2294,2292.5,2293.25,4362
ESH17,2017-01-27 05:30,27,2293.25,2294,2292.5,2292.5,2705
ESH17,2017-01-27 06:00,27,2292.5,2294,2292.5,2293.75,5466
ESH17,2017-01-27 06:30,27,2293.75,2295,2293.25,2294.75,5137
ESH17,2017-01-27 07:00,27,2294.75,2295.25,2294.25,2295,4967
ESH17,2017-01-27 07:30,27,2295,2295.25,2293.25,2294,15827
ESH17,2017-01-27 08:00,27,2294,2294.75,2292.75,2293.75,18700
ESH17,2017-01-27 08:30,27,2293.75,2295.5,2288.25,2289.5,146815
ESH17,2017-01-27 09:00,27,2289.75,2290.75,2288.25,2289,86578
ESH17,2017-01-27 09:30,27,2289,2290.75,2287.25,2288,70824
ESH17,2017-01-27 10:00,27,2288,2290.5,2287.75,2289.5,56017
ESH17,2017-01-27 10:30,27,2289.5,2290.5,2288.5,2290.25,51432
ESH17,2017-01-27 11:00,27,2290.25,2291.25,2289.75,2290,39407
ESH17,2017-01-27 11:30,27,2290,2290.5,2288.25,2289.5,30712
ESH17,2017-01-27 12:00,27,2289.75,2289.75,2288.25,2289.25,27767
ESH17,2017-01-27 12:30,27,2289.25,2290,2288.5,2288.5,26055
ESH17,2017-01-27 13:00,27,2288.75,2289.25,2288.25,2288.5,30065
ESH17,2017-01-27 13:30,27,2288.75,2289.75,2288.5,2289.25,28840
ESH17,2017-01-27 14:00,27,2289.25,2289.25,2287,2287.5,30061
ESH17,2017-01-27 14:30,27,2287.25,2290.25,2287.25,2289.25,131649
ESH17,2017-01-27 15:00,27,2289.25,2289.75,2288.75,2288.75,52669
ESH17,2017-01-27 15:30,27,2289,2289.75,2288.5,2289.75,7420
ESH17,2017-01-29 17:00,30,2282,2284.5,2282,2282.25,15045
ESH17,2017-01-29 17:30,30,2282,2283,2281.5,2282.5,4353
ESH17,2017-01-29 18:00,30,2282.5,2283.5,2282.25,2283,2853
ESH17,2017-01-29 18:30,30,2283.25,2283.5,2281.25,2281.5,3472
ESH17,2017-01-29 19:00,30,2281.75,2282,2281,2281.75,3795
ESH17,2017-01-29 19:30,30,2281.75,2281.75,2281,2281.25,2104
ESH17,2017-01-29 20:00,30,2281.5,2281.5,2281.25,2281.25,520
ESH17,2017-01-29 20:30,30,2281.5,2281.75,2281,2281.75,683
ESH17,2017-01-29 21:00,30,2281.75,2282,2281.5,2282,1150
ESH17,2017-01-29 21:30,30,2282,2282.75,2282,2282.75,1110
ESH17,2017-01-29 22:00,30,2282.75,2282.75,2282.5,2282.75,433
ESH17,2017-01-29 22:30,30,2282.75,2283,2282.5,2283,741
ESH17,2017-01-29 23:00,30,2283,2283.5,2282.75,2283.25,2048
ESH17,2017-01-29 23:30,30,2283.5,2284.25,2283,2283.75,2102
ESH17,2017-01-30 00:00,30,2284,2285,2283.25,2283.5,3188
ESH17,2017-01-30 00:30,30,2283.5,2283.75,2282.75,2283.25,1298
ESH17,2017-01-30 01:00,30,2283.5,2283.75,2282.5,2283.5,2608
ESH17,2017-01-30 01:30,30,2283.25,2283.75,2283.25,2283.75,1338
ESH17,2017-01-30 02:00,30,2283.5,2285.75,2283.25,2283.75,11207
ESH17,2017-01-30 02:30,30,2284,2284.5,2282.25,2283.25,9296
ESH17,2017-01-30 03:00,30,2283.5,2284.25,2282.5,2284.25,5057
ESH17,2017-01-30 03:30,30,2284,2284.5,2282.5,2282.75,5578
ESH17,2017-01-30 04:00,30,2282.75,2283.5,2282.5,2283.25,3205
ESH17,2017-01-30 04:30,30,2283.25,2283.5,2282.25,2282.5,3469
ESH17,2017-01-30 05:00,30,2282.75,2283.25,2282.25,2283.25,2886
ESH17,2017-01-30 05:30,30,2283.25,2283.5,2282.5,2282.5,1572
ESH17,2017-01-30 06:00,30,2282.75,2283.5,2282.5,2283.25,4255
ESH17,2017-01-30 06:30,30,2283.25,2283.5,2281.5,2282.5,9921
ESH17,2017-01-30 07:00,30,2282.25,2282.5,2279.5,2280,21076
ESH17,2017-01-30 07:30,30,2279.75,2281.75,2279.25,2281.25,14119
ESH17,2017-01-30 08:00,30,2281,2281.75,2280.5,2281,14142
ESH17,2017-01-30 08:30,30,2281,2281.25,2269.5,2272.25,368148
ESH17,2017-01-30 09:00,30,2272.25,2273.25,2266,2268.75,191966
ESH17,2017-01-30 09:30,30,2269,2269,2263.25,2265.25,153093
ESH17,2017-01-30 10:00,30,2265.25,2269.75,2264.5,2267,128967
ESH17,2017-01-30 10:30,30,2267,2271,2266.75,2270.5,99031
ESH17,2017-01-30 11:00,30,2270.5,2271,2268.5,2270,54162
ESH17,2017-01-30 11:30,30,2269.75,2269.75,2267.25,2268.5,47372
ESH17,2017-01-30 12:00,30,2268.5,2270.5,2267.5,2268.75,51745
ESH17,2017-01-30 12:30,30,2268.75,2269,2266.25,2267.75,44186
ESH17,2017-01-30 13:00,30,2267.75,2272.25,2267.75,2272,68837
ESH17,2017-01-30 13:30,30,2271.75,2273.25,2270.5,2272.25,71567
ESH17,2017-01-30 14:00,30,2272.25,2272.5,2269,2270.75,66511
ESH17,2017-01-30 14:30,30,2270.75,2277,2270.25,2275.25,241934
ESH17,2017-01-30 15:00,30,2275.25,2276.25,2274.5,2276.25,78327
ESH17,2017-01-30 15:30,30,2276,2276.25,2275.75,2276.25,7812
ESH17,2017-01-30 17:00,31,2275.75,2276.25,2274.5,2275.25,3467
ESH17,2017-01-30 17:30,31,2275.5,2276,2275,2276,1350
ESH17,2017-01-30 18:00,31,2276,2276.25,2275,2275.5,2400
ESH17,2017-01-30 18:30,31,2275.5,2276,2275,2275.75,1203
ESH17,2017-01-30 19:00,31,2275.75,2276.75,2275.5,2276.5,1539
ESH17,2017-01-30 19:30,31,2276.5,2276.75,2275.75,2275.75,1285
ESH17,2017-01-30 20:00,31,2275.75,2276,2273.5,2273.5,4193
ESH17,2017-01-30 20:30,31,2273.75,2274.25,2271.5,2271.75,4226
ESH17,2017-01-30 21:00,31,2271.75,2271.75,2268.25,2269.75,12456
ESH17,2017-01-30 21:30,31,2270,2270.5,2269.25,2270.25,3121
ESH17,2017-01-30 22:00,31,2270.25,2270.5,2269.5,2269.5,1840
ESH17,2017-01-30 22:30,31,2269.75,2270.5,2269.5,2269.75,1908
ESH17,2017-01-30 23:00,31,2269.75,2270,2268,2268.75,2747
ESH17,2017-01-30 23:30,31,2268.75,2270.25,2268.75,2270.25,2064
ESH17,2017-01-31 00:00,31,2270,2270.25,2268,2268.75,2243
ESH17,2017-01-31 00:30,31,2268.75,2270.25,2268.75,2270,2053
ESH17,2017-01-31 01:00,31,2270.25,2272,2270,2271.25,4144
ESH17,2017-01-31 01:30,31,2271.25,2271.25,2269.75,2270.5,2704
ESH17,2017-01-31 02:00,31,2270.5,2271.75,2269.25,2271.5,10342
ESH17,2017-01-31 02:30,31,2271.5,2274.5,2271.25,2273.75,11238
ESH17,2017-01-31 03:00,31,2273.75,2274.25,2272.5,2273.5,6377
ESH17,2017-01-31 03:30,31,2273.5,2275,2273.5,2273.75,5340
ESH17,2017-01-31 04:00,31,2274,2274.25,2271.25,2271.75,6760
ESH17,2017-01-31 04:30,31,2271.75,2272.25,2270.25,2272.25,6778
ESH17,2017-01-31 05:00,31,2272.25,2274.5,2271.75,2273.75,7636
ESH17,2017-01-31 05:30,31,2274,2274,2272,2272.75,6977
ESH17,2017-01-31 06:00,31,2272.75,2274,2272.25,2272.75,6266
ESH17,2017-01-31 06:30,31,2273,2273.25,2269.25,2269.75,18879
ESH17,2017-01-31 07:00,31,2269.75,2272,2269.75,2271.25,9265
ESH17,2017-01-31 07:30,31,2271.25,2272.75,2269.75,2270.75,17991
ESH17,2017-01-31 08:00,31,2270.75,2271.75,2268.5,2268.75,26480
ESH17,2017-01-31 08:30,31,2268.75,2272.5,2266.75,2268.25,153941
ESH17,2017-01-31 09:00,31,2268,2269.5,2264,2266.75,146449
ESH17,2017-01-31 09:30,31,2266.75,2269.75,2264.25,2265.5,113589
ESH17,2017-01-31 10:00,31,2265.5,2268,2264.5,2264.75,86874
ESH17,2017-01-31 10:30,31,2264.75,2265.75,2262.25,2264,99886
ESH17,2017-01-31 11:00,31,2264,2268,2263.75,2267.25,65459
ESH17,2017-01-31 11:30,31,2267.25,2268.5,2266.75,2267.5,38766
ESH17,2017-01-31 12:00,31,2267.5,2267.75,2264.5,2267.25,54542
ESH17,2017-01-31 12:30,31,2267.5,2268,2263.5,2264.5,65775
ESH17,2017-01-31 13:00,31,2264.5,2266.75,2263.25,2266.5,88474
ESH17,2017-01-31 13:30,31,2266.5,2270.25,2265,2269.75,81966
ESH17,2017-01-31 14:00,31,2269.75,2272.25,2269.5,2270.75,76118
ESH17,2017-01-31 14:30,31,2270.75,2275.25,2270.75,2275,211001
ESH17,2017-01-31 15:00,31,2275,2276.5,2274.25,2275,113681
ESH17,2017-01-31 15:30,31,2275.25,2278.25,2275,2277.25,14960
ESH17,2017-01-31 17:00,1,2277,2278.25,2275.25,2276,5647
ESH17,2017-01-31 17:30,1,2275.75,2276.25,2275.25,2276.25,1968
ESH17,2017-01-31 18:00,1,2276,2276.25,2275.5,2276,2088
ESH17,2017-01-31 18:30,1,2276,2277.25,2275.75,2277.25,2122
ESH17,2017-01-31 19:00,1,2277,2277.75,2275.25,2275.75,3900
ESH17,2017-01-31 19:30,1,2275.75,2275.75,2274.75,2275.5,2805
ESH17,2017-01-31 20:00,1,2275.5,2276.25,2275.25,2275.5,1380
ESH17,2017-01-31 20:30,1,2275.5,2276,2275.25,2275.75,910
ESH17,2017-01-31 21:00,1,2275.75,2276.25,2275.75,2276,953
ESH17,2017-01-31 21:30,1,2275.75,2276.25,2275.75,2276.25,879
ESH17,2017-01-31 22:00,1,2276,2276.75,2276,2276.75,1283
ESH17,2017-01-31 22:30,1,2276.75,2277.5,2276.5,2277.25,2381
ESH17,2017-01-31 23:00,1,2277.5,2278,2277.25,2277.75,1709
ESH17,2017-01-31 23:30,1,2277.5,2277.75,2277.25,2277.5,545
ESH17,2017-02-01 00:00,1,2277.5,2279.25,2277.25,2279,3149
ESH17,2017-02-01 00:30,1,2279.25,2281.5,2278.75,2281,5388
ESH17,2017-02-01 01:00,1,2281,2281,2278,2278.25,5529
ESH17,2017-02-01 01:30,1,2278.25,2279.5,2278.25,2279.5,3992
ESH17,2017-02-01 02:00,1,2279.25,2280.5,2278.25,2279,12826
ESH17,2017-02-01 02:30,1,2279,2279,2277.75,2278.5,7763
ESH17,2017-02-01 03:00,1,2278.75,2279.5,2278.25,2279,5102
ESH17,2017-02-01 03:30,1,2279,2280,2278.5,2279.5,3313
ESH17,2017-02-01 04:00,1,2279.75,2281.25,2279.25,2281,5750
ESH17,2017-02-01 04:30,1,2281,2281,2279.5,2279.5,6490
ESH17,2017-02-01 05:00,1,2279.75,2280,2279.5,2279.5,2926
ESH17,2017-02-01 05:30,1,2279.75,2279.75,2278.5,2279,3661
ESH17,2017-02-01 06:00,1,2278.75,2280.5,2278.75,2279.5,6467
ESH17,2017-02-01 06:30,1,2279.75,2280.25,2279.25,2280.25,7042
ESH17,2017-02-01 07:00,1,2280,2282,2279.25,2281,14176
ESH17,2017-02-01 07:30,1,2281.25,2282,2280.5,2280.75,12843
ESH17,2017-02-01 08:00,1,2280.75,2282.5,2280,2281.75,24367
ESH17,2017-02-01 08:30,1,2281.75,2285,2280.75,2281,151961
ESH17,2017-02-01 09:00,1,2281.25,2282.75,2276.5,2277.5,128219
ESH17,2017-02-01 09:30,1,2277.5,2278,2270.5,2271.5,159016
ESH17,2017-02-01 10:00,1,2271.75,2274.5,2270.25,2271.5,117103
ESH17,2017-02-01 10:30,1,2271.25,2272.5,2268.25,2271,103141
ESH17,2017-02-01 11:00,1,2270.75,2272.5,2270,2272,65830
ESH17,2017-02-01 11:30,1,2272,2274,2271.75,2272.75,64880
ESH17,2017-02-01 12:00,1,2273,2275,2272,2272.75,43184
ESH17,2017-02-01 12:30,1,2272.5,2273.75,2269.75,2271.75,51960
ESH17,2017-02-01 13:00,1,2271.5,2277.75,2269,2276.5,135876
ESH17,2017-02-01 13:30,1,2276.5,2276.75,2270,2272.25,85834
ESH17,2017-02-01 14:00,1,2272.5,2275.75,2272.25,2275.25,81080
ESH17,2017-02-01 14:30,1,2275.25,2277.25,2274,2275,122811
ESH17,2017-02-01 15:00,1,2275,2276,2274.25,2274.75,74439
ESH17,2017-02-01 15:30,1,2274.75,2275.5,2274,2274.75,5234
ESH17,2017-02-01 17:00,2,2275,2275.25,2272.25,2272.5,3295
ESH17,2017-02-01 17:30,2,2272.5,2272.75,2271.5,2272.5,2716
ESH17,2017-02-01 18:00,2,2272.25,2272.5,2270.5,2271,3119
ESH17,2017-02-01 18:30,2,2271,2271.25,2269.5,2270,3232
ESH17,2017-02-01 19:00,2,2269.75,2272,2269.75,2271.75,3033
ESH17,2017-02-01 19:30,2,2271.75,2272.25,2270.25,2270.5,2229
ESH17,2017-02-01 20:00,2,2270.5,2271.25,2270.25,2271.25,1656
ESH17,2017-02-01 20:30,2,2271,2271,2270,2270.25,1277
ESH17,2017-02-01 21:00,2,2270.25,2270.5,2267,2267,5574
ESH17,2017-02-01 21:30,2,2267.25,2267.5,2265.25,2266,6893
ESH17,2017-02-01 22:00,2,2266,2266.75,2265.75,2266.25,3143
ESH17,2017-02-01 22:30,2,2266.25,2267.25,2266,2266.75,2457
ESH17,2017-02-01 23:00,2,2266.75,2267.25,2266,2266.75,1634
ESH17,2017-02-01 23:30,2,2266.5,2266.75,2264.5,2264.75,4976
ESH17,2017-02-02 00:00,2,2264.75,2266,2264.5,2265.75,3698
ESH17,2017-02-02 00:30,2,2265.5,2266.5,2265.5,2266.25,2439
ESH17,2017-02-02 01:00,2,2266.25,2266.5,2265,2265.75,3184
ESH17,2017-02-02 01:30,2,2266,2266.5,2265.25,2266.25,3886
ESH17,2017-02-02 02:00,2,2266.25,2269.25,2265.5,2268.5,12882
ESH17,2017-02-02 02:30,2,2268.75,2269.5,2266.5,2266.75,7463
ESH17,2017-02-02 03:00,2,2267,2267.75,2266.5,2267.25,4461
ESH17,2017-02-02 03:30,2,2267.25,2267.25,2265.75,2266.5,5013
ESH17,2017-02-02 04:00,2,2266.5,2266.75,2265.25,2266,5650
ESH17,2017-02-02 04:30,2,2266.25,2268,2266,2267.75,5901
ESH17,2017-02-02 05:00,2,2267.5,2269.75,2266.75,2268.5,7544
ESH17,2017-02-02 05:30,2,2268.5,2269.5,2267.75,2268.5,4920
ESH17,2017-02-02 06:00,2,2268.5,2269.25,2268,2268.75,6203
ESH17,2017-02-02 06:30,2,2268.75,2271,2268.75,2269.75,10185
ESH17,2017-02-02 07:00,2,2270,2270.25,2268.25,2268.75,8371
ESH17,2017-02-02 07:30,2,2268.75,2270.25,2267.25,2268,18243
ESH17,2017-02-02 08:00,2,2268,2271,2268,2270.75,19007
ESH17,2017-02-02 08:30,2,2270.75,2272.75,2266.75,2272.75,184016
ESH17,2017-02-02 09:00,2,2272.5,2274.75,2270.75,2272.75,111328
ESH17,2017-02-02 09:30,2,2272.75,2278.75,2271.5,2278.5,92151
ESH17,2017-02-02 10:00,2,2278.5,2279.75,2276.25,2276.5,92050
ESH17,2017-02-02 10:30,2,2276.25,2276.75,2270.25,2270.75,98190
ESH17,2017-02-02 11:00,2,2270.75,2273,2270,2273,58563
ESH17,2017-02-02 11:30,2,2272.75,2276.5,2272.5,2275.5,58594
ESH17,2017-02-02 12:00,2,2275.5,2276,2272.5,2273,45301
ESH17,2017-02-02 12:30,2,2272.75,2277.5,2272,2276.25,74801
ESH17,2017-02-02 13:00,2,2276.5,2276.5,2271.25,2271.75,79283
ESH17,2017-02-02 13:30,2,2271.75,2273,2270.25,2272,72173
ESH17,2017-02-02 14:00,2,2272,2276.25,2271.25,2276,81215
ESH17,2017-02-02 14:30,2,2276,2277,2274.75,2276.25,98865
ESH17,2017-02-02 15:00,2,2276.25,2277,2274.5,2275.75,80802
ESH17,2017-02-02 15:30,2,2275.25,2275.5,2274.25,2274.25,5409
ESH17,2017-02-02 17:00,3,2274,2275.75,2274,2274.75,3235
ESH17,2017-02-02 17:30,3,2275,2275.25,2274.25,2274.25,947
ESH17,2017-02-02 18:00,3,2274.25,2275,2273.5,2274.25,2075
ESH17,2017-02-02 18:30,3,2274.25,2274.75,2274,2274.75,920
ESH17,2017-02-02 19:00,3,2274.5,2274.75,2273.25,2273.5,1877
ESH17,2017-02-02 19:30,3,2273.25,2274.75,2272.75,2274,1800
ESH17,2017-02-02 20:00,3,2274,2274,2271.5,2271.5,3771
ESH17,2017-02-02 20:30,3,2271.5,2272,2270.75,2270.75,2467
ESH17,2017-02-02 21:00,3,2270.75,2271.5,2270.5,2271,1606
ESH17,2017-02-02 21:30,3,2271.25,2272.5,2271,2271.5,3048
ESH17,2017-02-02 22:00,3,2271.5,2272,2271.25,2271.25,1073
ESH17,2017-02-02 22:30,3,2271.5,2272,2271.25,2271.75,799
ESH17,2017-02-02 23:00,3,2272,2272.25,2271.25,2272.25,1807
ESH17,2017-02-02 23:30,3,2272.25,2272.5,2272,2272.25,777
ESH17,2017-02-03 00:00,3,2272.5,2273,2272.25,2272.5,660
ESH17,2017-02-03 00:30,3,2272.75,2273.5,2272.5,2273.25,1482
ESH17,2017-02-03 01:00,3,2273.25,2275.75,2273.25,2275,4361
ESH17,2017-02-03 01:30,3,2275,2276.75,2275,2276.5,3945
ESH17,2017-02-03 02:00,3,2276.75,2278.5,2275,2277.75,11421
ESH17,2017-02-03 02:30,3,2277.75,2279.75,2277.75,2278.5,8026
ESH17,2017-02-03 03:00,3,2278.5,2278.75,2277.25,2277.75,5359
ESH17,2017-02-03 03:30,3,2277.75,2278.75,2277,2277.5,4228
ESH17,2017-02-03 04:00,3,2277.5,2278.5,2277,2277.25,5512
ESH17,2017-02-03 04:30,3,2277.25,2278,2277,2277.75,3623
ESH17,2017-02-03 05:00,3,2277.5,2280,2277.25,2279.75,7552
ESH17,2017-02-03 05:30,3,2279.5,2280.5,2278.75,2279,5578
ESH17,2017-02-03 06:00,3,2279,2279.75,2278.75,2279,6259
ESH17,2017-02-03 06:30,3,2279,2279.25,2278.5,2278.75,4889
ESH17,2017-02-03 07:00,3,2278.75,2280,2278.25,2279.25,16204
ESH17,2017-02-03 07:30,3,2279.25,2286.5,2279.25,2285.5,77864
ESH17,2017-02-03 08:00,3,2285.75,2287,2284.25,2287,30410
ESH17,2017-02-03 08:30,3,2287,2287.5,2283,2285.75,157691
ESH17,2017-02-03 09:00,3,2285.5,2291.75,2285.25,2289.5,173005
ESH17,2017-02-03 09:30,3,2289.75,2292.75,2288.25,2291.25,105703
ESH17,2017-02-03 10:00,3,2291.25,2293.75,2289.75,2291.25,110090
ESH17,2017-02-03 10:30,3,2291.25,2291.75,2289.25,2290.75,72513
ESH17,2017-02-03 11:00,3,2291,2292.75,2290.75,2291.5,43410
ESH17,2017-02-03 11:30,3,2291.75,2292.5,2291.5,2292,31166
ESH17,2017-02-03 12:00,3,2292.25,2293,2290.75,2292,40018
ESH17,2017-02-03 12:30,3,2292,2292.25,2290.25,2290.75,44710
ESH17,2017-02-03 13:00,3,2290.5,2292.5,2290.5,2291,34304
ESH17,2017-02-03 13:30,3,2291,2293,2291,2292.25,29386
ESH17,2017-02-03 14:00,3,2292,2293.75,2291.75,2292,64238
ESH17,2017-02-03 14:30,3,2292.25,2294,2290.75,2292,164278
ESH17,2017-02-03 15:00,3,2291.75,2292.5,2290,2291.25,97210
ESH17,2017-02-03 15:30,3,2291,2292.25,2290.75,2291.75,8705
ESH17,2017-02-05 17:00,6,2293,2293.25,2289.5,2290,6037
ESH17,2017-02-05 17:30,6,2289.75,2290.25,2289.5,2289.75,1607
ESH17,2017-02-05 18:00,6,2289.75,2290,2288.25,2288.75,3621
ESH17,2017-02-05 18:30,6,2288.75,2289.25,2288,2288,1383
ESH17,2017-02-05 19:00,6,2288.25,2288.75,2287.5,2288.75,3476
ESH17,2017-02-05 19:30,6,2288.5,2289,2288.25,2289,1500
ESH17,2017-02-05 20:00,6,2288.75,2291,2288.5,2290.25,3460
ESH17,2017-02-05 20:30,6,2290.25,2291.25,2290.25,2290.75,2203
ESH17,2017-02-05 21:00,6,2291,2291,2290.25,2290.5,533
ESH17,2017-02-05 21:30,6,2290.5,2290.75,2290,2290.25,1262
ESH17,2017-02-05 22:00,6,2290.5,2291,2290,2290.5,1241
ESH17,2017-02-05 22:30,6,2290.5,2291,2290,2291,1922
ESH17,2017-02-05 23:00,6,2291.25,2291.5,2291,2291,1125
ESH17,2017-02-05 23:30,6,2291,2291.5,2291,2291,1430
ESH17,2017-02-06 00:00,6,2291.25,2291.25,2290.75,2291,1023
ESH17,2017-02-06 00:30,6,2291,2291.5,2291,2291.5,472
ESH17,2017-02-06 01:00,6,2291.5,2293,2291.25,2293,4233
ESH17,2017-02-06 01:30,6,2293,2293,2291.75,2292,1877
ESH17,2017-02-06 02:00,6,2292.25,2292.25,2290,2290.75,11225
ESH17,2017-02-06 02:30,6,2290.75,2290.75,2289.25,2290.75,6366
ESH17,2017-02-06 03:00,6,2290.75,2293.75,2290.5,2292.75,12611
ESH17,2017-02-06 03:30,6,2292.75,2293.25,2292,2293,4079
ESH17,2017-02-06 04:00,6,2293,2294.25,2292.75,2293.5,5581
ESH17,2017-02-06 04:30,6,2293.75,2294,2293.25,2293.25,1856
ESH17,2017-02-06 05:00,6,2293.25,2293.75,2291,2291.25,9068
ESH17,2017-02-06 05:30,6,2291.25,2291.5,2290.25,2290.75,6457
ESH17,2017-02-06 06:00,6,2291,2291,2289.75,2290.25,5834
ESH17,2017-02-06 06:30,6,2290.25,2290.5,2287.75,2287.75,9840
ESH17,2017-02-06 07:00,6,2288,2288.25,2286,2287,23325
ESH17,2017-02-06 07:30,6,2287,2287,2284,2286.75,33919
ESH17,2017-02-06 08:00,6,2286.75,2288.25,2286.25,2286.75,19892
ESH17,2017-02-06 08:30,6,2286.75,2290.75,2286.25,2289.75,141250
ESH17,2017-02-06 09:00,6,2289.75,2291.5,2288.5,2290.5,73088
ESH17,2017-02-06 09:30,6,2290.5,2290.5,2287.25,2287.25,85327
ESH17,2017-02-06 10:00,6,2287.25,2291,2287,2290.25,64086
ESH17,2017-02-06 10:30,6,2290,2290.5,2287.5,2288.25,57751
ESH17,2017-02-06 11:00,6,2288.25,2288.75,2287.25,2288.25,30859
ESH17,2017-02-06 11:30,6,2288.25,2288.25,2285.5,2285.75,57787
ESH17,2017-02-06 12:00,6,2285.5,2286.25,2283.5,2285,83867
ESH17,2017-02-06 12:30,6,2285.25,2286.75,2283.5,2286,63831
ESH17,2017-02-06 13:00,6,2286.25,2286.5,2284.75,2285.5,45686
ESH17,2017-02-06 13:30,6,2285.5,2286.75,2284.75,2285.75,50531
ESH17,2017-02-06 14:00,6,2285.75,2287.25,2285.75,2286.25,44912
ESH17,2017-02-06 14:30,6,2286.5,2288,2285.75,2288,102630
ESH17,2017-02-06 15:00,6,2287.75,2288.25,2286,2286.25,61502
ESH17,2017-02-06 15:30,6,2286.25,2286.75,2285.75,2286.5,4697
ESH17,2017-02-06 17:00,7,2286.25,2287,2285.75,2286.75,2100
ESH17,2017-02-06 17:30,7,2287,2287.5,2286.75,2287,1176
ESH17,2017-02-06 18:00,7,2287,2287,2286,2286,2057
ESH17,2017-02-06 18:30,7,2286,2286.25,2284.25,2285.25,3384
ESH17,2017-02-06 19:00,7,2285.5,2286.5,2285.25,2285.5,1796
ESH17,2017-02-06 19:30,7,2285.75,2286.25,2284.75,2286,2193
ESH17,2017-02-06 20:00,7,2286.25,2286.25,2285,2285.75,1689
ESH17,2017-02-06 20:30,7,2285.75,2285.75,2285.25,2285.75,586
ESH17,2017-02-06 21:00,7,2285.75,2286,2284,2284.25,2968
ESH17,2017-02-06 21:30,7,2284.5,2286,2284.5,2286,1754
ESH17,2017-02-06 22:00,7,2286,2286.25,2285.75,2286,1122
ESH17,2017-02-06 22:30,7,2286,2286.5,2285.75,2286.25,1234
ESH17,2017-02-06 23:00,7,2286.5,2287,2286,2286.5,1909
ESH17,2017-02-06 23:30,7,2286.5,2286.75,2286,2286.5,543
ESH17,2017-02-07 00:00,7,2286.5,2286.75,2286,2286.25,744
ESH17,2017-02-07 00:30,7,2286.25,2286.5,2286,2286,681
ESH17,2017-02-07 01:00,7,2286,2286,2285.25,2286,4339
ESH17,2017-02-07 01:30,7,2285.75,2286.75,2285.5,2285.75,3219
ESH17,2017-02-07 02:00,7,2286,2287.5,2285.25,2285.75,9880
ESH17,2017-02-07 02:30,7,2286,2288,2286,2287.5,6086
ESH17,2017-02-07 03:00,7,2287.75,2288.5,2287.25,2287.5,5035
ESH17,2017-02-07 03:30,7,2287.75,2290.75,2287.25,2290.5,8842
ESH17,2017-02-07 04:00,7,2290.5,2291.25,2289.5,2289.5,6931
ESH17,2017-02-07 04:30,7,2289.5,2290.5,2289.5,2290.5,2581
ESH17,2017-02-07 05:00,7,2290.5,2292.75,2290.25,2292.25,11053
ESH17,2017-02-07 05:30,7,2292.25,2294,2292.25,2293.5,9815
ESH17,2017-02-07 06:00,7,2293.5,2293.5,2292,2293.25,7280
ESH17,2017-02-07 06:30,7,2293.25,2294,2291.75,2292,10891
ESH17,2017-02-07 07:00,7,2292.25,2292.75,2291.5,2292,11579
ESH17,2017-02-07 07:30,7,2292.25,2292.5,2291.5,2291.75,9155
ESH17,2017-02-07 08:00,7,2291.5,2292.5,2291.5,2292.25,15761
ESH17,2017-02-07 08:30,7,2292.25,2295,2290.25,2293,156374
ESH17,2017-02-07 09:00,7,2293,2294.5,2292,2292.75,57631
ESH17,2017-02-07 09:30,7,2292.75,2294,2291.75,2293,48882
ESH17,2017-02-07 10:00,7,2293,2294.5,2288.75,2289.75,97680
ESH17,2017-02-07 10:30,7,2289.5,2291.5,2289.25,2290.75,60818
ESH17,2017-02-07 11:00,7,2290.75,2292.25,2287.5,2287.75,74941
ESH17,2017-02-07 11:30,7,2288,2289.25,2285.25,2286.25,95168
ESH17,2017-02-07 12:00,7,2286.25,2288.25,2285.5,2287.75,67486
ESH17,2017-02-07 12:30,7,2287.75,2289.5,2287.5,2288,52294
ESH17,2017-02-07 13:00,7,2288,2289,2286.75,2287.5,39176
ESH17,2017-02-07 13:30,7,2287.75,2289,2287,2288,43490
ESH17,2017-02-07 14:00,7,2288.25,2290,2287.5,2288.5,64156
ESH17,2017-02-07 14:30,7,2288.25,2288.25,2286,2287.75,116304
ESH17,2017-02-07 15:00,7,2288,2288.75,2287.5,2288,61318
ESH17,2017-02-07 15:30,7,2287.75,2288,2285.75,2285.75,6777
ESH17,2017-02-07 17:00,8,2285.75,2286.25,2284.25,2285.75,6017
ESH17,2017-02-07 17:30,8,2286,2286.5,2285.5,2285.75,1885
ESH17,2017-02-07 18:00,8,2285.75,2286.5,2285.5,2286.25,2143
ESH17,2017-02-07 18:30,8,2286.5,2287,2286.25,2286.5,1050
ESH17,2017-02-07 19:00,8,2286.5,2287.75,2285.5,2286,3326
ESH17,2017-02-07 19:30,8,2286,2286,2285,2285.25,1386
ESH17,2017-02-07 20:00,8,2285,2286.5,2285,2285.75,1314
ESH17,2017-02-07 20:30,8,2285.5,2285.75,2284.75,2285.5,1408
ESH17,2017-02-07 21:00,8,2285.75,2286.25,2285.5,2286.25,883
ESH17,2017-02-07 21:30,8,2286,2286.5,2286,2286.25,586
ESH17,2017-02-07 22:00,8,2286.25,2287.25,2286,2287.25,945
ESH17,2017-02-07 22:30,8,2287.25,2287.25,2286.75,2287,653
ESH17,2017-02-07 23:00,8,2287,2287.25,2287,2287,418
ESH17,2017-02-07 23:30,8,2287.25,2288.5,2287.25,2288,2506
ESH17,2017-02-08 00:00,8,2288,2288.5,2287.75,2287.75,1418
ESH17,2017-02-08 00:30,8,2288,2290.75,2287.75,2290.5,4701
ESH17,2017-02-08 01:00,8,2290.25,2291.25,2289.75,2290,3971
ESH17,2017-02-08 01:30,8,2290,2290.5,2289.75,2290,2383
ESH17,2017-02-08 02:00,8,2289.75,2291.25,2287.75,2288,12175
ESH17,2017-02-08 02:30,8,2288,2288.25,2286.5,2287,6220
ESH17,2017-02-08 03:00,8,2287.25,2289,2286.5,2288.25,4103
ESH17,2017-02-08 03:30,8,2288.5,2290.75,2287.75,2290.75,5971
ESH17,2017-02-08 04:00,8,2290.5,2291.25,2290,2290,6406
ESH17,2017-02-08 04:30,8,2290,2290.25,2288.5,2289.25,4906
ESH17,2017-02-08 05:00,8,2289,2289.75,2288.75,2289.5,3889
ESH17,2017-02-08 05:30,8,2289.5,2289.75,2288,2288.75,3310
ESH17,2017-02-08 06:00,8,2288.5,2289.5,2288,2288.5,4373
ESH17,2017-02-08 06:30,8,2288.25,2288.5,2285.5,2285.75,15419
ESH17,2017-02-08 07:00,8,2285.75,2286.5,2285,2285,12850
ESH17,2017-02-08 07:30,8,2285.25,2286,2284,2285.5,18746
ESH17,2017-02-08 08:00,8,2285.75,2285.75,2283.25,2284.25,25710
ESH17,2017-02-08 08:30,8,2284.25,2284.75,2281,2283.5,185747
ESH17,2017-02-08 09:00,8,2283.5,2286.5,2282.75,2285,106165
ESH17,2017-02-08 09:30,8,2284.75,2288.75,2283.25,2288,145755
ESH17,2017-02-08 10:00,8,2288,2290.5,2287.5,2289,120638
ESH17,2017-02-08 10:30,8,2289,2289.75,2286.25,2286.75,78681
ESH17,2017-02-08 11:00,8,2286.75,2289.25,2286.5,2288,72548
ESH17,2017-02-08 11:30,8,2288,2288,2286.25,2287.25,28172
ESH17,2017-02-08 12:00,8,2287.25,2289.75,2287.25,2289.25,38938
ESH17,2017-02-08 12:30,8,2289.25,2291,2288.75,2290,43368
ESH17,2017-02-08 13:00,8,2290,2290.75,2289,2289.75,30221
ESH17,2017-02-08 13:30,8,2289.75,2291,2289.5,2290,27515
ESH17,2017-02-08 14:00,8,2290,2291.5,2288.5,2291.25,61052
ESH17,2017-02-08 14:30,8,2291.25,2292,2289.75,2290.5,107172
ESH17,2017-02-08 15:00,8,2290.75,2291.25,2289.75,2290.25,62655
ESH17,2017-02-08 15:30,8,2290,2290.75,2289.75,2290.5,4598
ESH17,2017-02-08 17:00,9,2290.5,2291.25,2290,2291,2347
ESH17,2017-02-08 17:30,9,2291,2291,2290.25,2290.5,988
ESH17,2017-02-08 18:00,9,2290.5,2290.5,2288.5,2289.25,3321
ESH17,2017-02-08 18:30,9,2289,2289.5,2289,2289,723
ESH17,2017-02-08 19:00,9,2289.25,2289.25,2287.75,2287.75,3098
ESH17,2017-02-08 19:30,9,2287.75,2289.25,2287.75,2288.75,1460
ESH17,2017-02-08 20:00,9,2289,2289.75,2289,2289.75,1049
ESH17,2017-02-08 20:30,9,2289.75,2289.75,2288.75,2289,845
ESH17,2017-02-08 21:00,9,2288.75,2289.5,2288.75,2289.25,437
ESH17,2017-02-08 21:30,9,2289.25,2289.25,2288.5,2289,957
ESH17,2017-02-08 22:00,9,2288.75,2289.75,2288.75,2289.5,833
ESH17,2017-02-08 22:30,9,2289.75,2290.75,2289.25,2290.5,1687
ESH17,2017-02-08 23:00,9,2290.5,2291.25,2290.25,2290.75,1726
ESH17,2017-02-08 23:30,9,2291,2291,2289.25,2289.75,1321
ESH17,2017-02-09 00:00,9,2289.75,2290.5,2289.5,2290,695
ESH17,2017-02-09 00:30,9,2290.25,2290.25,2289.5,2290.25,535
ESH17,2017-02-09 01:00,9,2290.25,2290.75,2290,2290,2241
ESH17,2017-02-09 01:30,9,2290,2291,2290,2290.75,1588
ESH17,2017-02-09 02:00,9,2290.5,2292.25,2290.5,2291.25,10865
ESH17,2017-02-09 02:30,9,2291.25,2291.25,2289,2290.5,6358
ESH17,2017-02-09 03:00,9,2290.25,2291,2290,2290.75,3602
ESH17,2017-02-09 03:30,9,2290.5,2291.5,2290.25,2290.5,3925
ESH17,2017-02-09 04:00,9,2290.5,2291.25,2290,2291,3360
ESH17,2017-02-09 04:30,9,2291,2291.5,2290,2290.75,2784
ESH17,2017-02-09 05:00,9,2290.5,2296.25,2290.5,2296,23315
ESH17,2017-02-09 05:30,9,2296,2296.25,2294.75,2295,7800
ESH17,2017-02-09 06:00,9,2295,2295.25,2294.5,2294.75,5641
ESH17,2017-02-09 06:30,9,2294.75,2295,2293,2294.25,11620
ESH17,2017-02-09 07:00,9,2294,2294.25,2292.25,2292.75,10619
ESH17,2017-02-09 07:30,9,2292.75,2293,2291.5,2292.75,14661
ESH17,2017-02-09 08:00,9,2292.75,2293.75,2292.5,2293.75,10306
ESH17,2017-02-09 08:30,9,2293.75,2296,2293,2295.75,136309
ESH17,2017-02-09 09:00,9,2295.75,2300,2295,2299.75,144713
ESH17,2017-02-09 09:30,9,2299.75,2303.25,2299,2302.75,161915
ESH17,2017-02-09 10:00,9,2302.75,2306,2301.75,2305.5,105518
ESH17,2017-02-09 10:30,9,2305.5,2306,2303.75,2304.5,83828
ESH17,2017-02-09 11:00,9,2304.25,2306,2303.25,2303.5,74296
ESH17,2017-02-09 11:30,9,2303.75,2304.25,2302.25,2303.5,47606
ESH17,2017-02-09 12:00,9,2303.75,2305.25,2303.25,2305.25,45029
ESH17,2017-02-09 12:30,9,2305.25,2305.75,2303.75,2305.5,34489
ESH17,2017-02-09 13:00,9,2305.5,2306.25,2305,2305.5,36385
ESH17,2017-02-09 13:30,9,2305.5,2307.75,2305.25,2307,55527
ESH17,2017-02-09 14:00,9,2307.25,2307.75,2305.5,2305.75,45360
ESH17,2017-02-09 14:30,9,2305.75,2306,2303.25,2304,148035
ESH17,2017-02-09 15:00,9,2303.75,2304.5,2303,2304,72126
ESH17,2017-02-09 15:30,9,2304,2304.25,2303.25,2304.25,7855
ESH17,2017-02-09 17:00,10,2304.25,2304.5,2303.25,2304,4073
ESH17,2017-02-09 17:30,10,2303.75,2304.75,2303.5,2303.75,1823
ESH17,2017-02-09 18:00,10,2303.75,2304,2303,2304,1844
ESH17,2017-02-09 18:30,10,2303.75,2304.5,2303.25,2304,2026
ESH17,2017-02-09 19:00,10,2304,2306.75,2303.75,2306.75,4245
ESH17,2017-02-09 19:30,10,2306.75,2306.75,2305.75,2306,1951
ESH17,2017-02-09 20:00,10,2306,2306.25,2305.5,2306,1239
ESH17,2017-02-09 20:30,10,2306,2307,2306,2306.75,1230
ESH17,2017-02-09 21:00,10,2307,2307.5,2306.75,2307.25,1992
ESH17,2017-02-09 21:30,10,2307,2307.25,2306.5,2306.75,1105
ESH17,2017-02-09 22:00,10,2307,2307.25,2306.5,2307.25,1153
ESH17,2017-02-09 22:30,10,2307,2307.25,2306.25,2307,1174
ESH17,2017-02-09 23:00,10,2307.25,2307.25,2306,2306.5,2076
ESH17,2017-02-09 23:30,10,2306.75,2307.5,2306.75,2307,1306
ESH17,2017-02-10 00:00,10,2307.25,2308,2307,2308,1702
ESH17,2017-02-10 00:30,10,2308,2308.5,2307.75,2308.5,1940
ESH17,2017-02-10 01:00,10,2308.5,2309.5,2308.25,2308.5,5815
ESH17,2017-02-10 01:30,10,2308.25,2309.25,2307.75,2308.25,3753
ESH17,2017-02-10 02:00,10,2308.25,2308.5,2306.75,2307,8350
ESH17,2017-02-10 02:30,10,2307,2307.25,2306,2306.25,5552
ESH17,2017-02-10 03:00,10,2306.25,2307.75,2306.25,2307,5331
ESH17,2017-02-10 03:30,10,2307,2307.75,2306,2307.25,4551
ESH17,2017-02-10 04:00,10,2307.5,2307.75,2306.5,2306.75,3499
ESH17,2017-02-10 04:30,10,2306.75,2307,2305,2305.25,6584
ESH17,2017-02-10 05:00,10,2305.25,2306.25,2304.75,2306,4604
ESH17,2017-02-10 05:30,10,2305.75,2306.25,2305.25,2305.25,3754
ESH17,2017-02-10 06:00,10,2305.25,2306.75,2305.25,2306.75,6717
ESH17,2017-02-10 06:30,10,2306.75,2307.5,2306.5,2307,5888
ESH17,2017-02-10 07:00,10,2307.25,2307.5,2306.25,2306.5,6048
ESH17,2017-02-10 07:30,10,2306.75,2307.5,2306.25,2307,7078
ESH17,2017-02-10 08:00,10,2306.75,2308.75,2306.75,2308,18465
ESH17,2017-02-10 08:30,10,2308,2310,2306.75,2308.75,158422
ESH17,2017-02-10 09:00,10,2309,2309.5,2307,2309,84179
ESH17,2017-02-10 09:30,10,2309,2311.5,2308.5,2310.25,112026
ESH17,2017-02-10 10:00,10,2310.25,2310.5,2308.5,2309.25,66106
ESH17,2017-02-10 10:30,10,2309,2310.5,2308.5,2310.5,49961
ESH17,2017-02-10 11:00,10,2310.5,2312,2309.5,2311.75,46841
ESH17,2017-02-10 11:30,10,2311.75,2313.5,2311.5,2312.5,52922
ESH17,2017-02-10 12:00,10,2312.75,2314.75,2312.25,2313.5,64287
ESH17,2017-02-10 12:30,10,2313.25,2315.75,2313,2313.75,59618
ESH17,2017-02-10 13:00,10,2313.75,2315,2313,2314,48595
ESH17,2017-02-10 13:30,10,2313.75,2314.5,2311.75,2312,39340
ESH17,2017-02-10 14:00,10,2312.25,2313.75,2312,2312.75,48958
ESH17,2017-02-10 14:30,10,2313,2314.25,2312,2312.75,132565
ESH17,2017-02-10 15:00,10,2313,2313.25,2312,2312.75,61949
ESH17,2017-02-10 15:30,10,2312.75,2313.5,2312.5,2313.25,7176
ESH17,2017-02-12 17:00,13,2314.25,2315.5,2313.25,2315,4651
ESH17,2017-02-12 17:30,13,2315,2315.5,2314,2315.25,2196
ESH17,2017-02-12 18:00,13,2315.25,2315.25,2314.25,2314.25,2348
ESH17,2017-02-12 18:30,13,2314.25,2314.5,2313.5,2313.75,1316
ESH17,2017-02-12 19:00,13,2313.5,2314.75,2313.5,2314,2454
ESH17,2017-02-12 19:30,13,2314,2315.25,2313.75,2315,1894
ESH17,2017-02-12 20:00,13,2315,2316.75,2314.75,2316,4052
ESH17,2017-02-12 20:30,13,2316.25,2318,2315.75,2317.75,6306
ESH17,2017-02-12 21:00,13,2318,2318,2317.25,2317.75,2342
ESH17,2017-02-12 21:30,13,2317.75,2318,2316.75,2316.75,1225
ESH17,2017-02-12 22:00,13,2317,2317.25,2316.5,2316.75,643
ESH17,2017-02-12 22:30,13,2316.5,2316.75,2316.25,2316.5,343
ESH17,2017-02-12 23:00,13,2316.5,2316.5,2315.5,2315.75,1508
ESH17,2017-02-12 23:30,13,2316,2316,2314.75,2315.25,1378
ESH17,2017-02-13 00:00,13,2315.25,2315.25,2313.5,2314.25,2824
ESH17,2017-02-13 00:30,13,2314.5,2314.5,2313.5,2313.75,1576
ESH17,2017-02-13 01:00,13,2313.75,2315,2313.5,2314.75,2702
ESH17,2017-02-13 01:30,13,2314.75,2315.75,2314.5,2315,3213
ESH17,2017-02-13 02:00,13,2315,2316.25,2314.25,2315.5,8829
ESH17,2017-02-13 02:30,13,2315.5,2316.25,2314.75,2314.75,5091
ESH17,2017-02-13 03:00,13,2314.75,2315.25,2314.75,2315,3660
ESH17,2017-02-13 03:30,13,2315.25,2316,2314.75,2315,4655
ESH17,2017-02-13 04:00,13,2314.75,2315.5,2314.5,2315.5,2287
ESH17,2017-02-13 04:30,13,2315.5,2315.75,2314.25,2314.75,4618
ESH17,2017-02-13 05:00,13,2314.5,2315.75,2314.25,2315.75,4317
ESH17,2017-02-13 05:30,13,2315.5,2316,2315.25,2316,2124
ESH17,2017-02-13 06:00,13,2316,2317.25,2315.75,2317,7509
ESH17,2017-02-13 06:30,13,2316.75,2317.75,2316,2317.25,12731
ESH17,2017-02-13 07:00,13,2317,2318.75,2316.75,2318.5,12500
ESH17,2017-02-13 07:30,13,2318.25,2318.5,2317,2318.25,16647
ESH17,2017-02-13 08:00,13,2318,2319.75,2317.25,2319,24766
ESH17,2017-02-13 08:30,13,2319,2322.5,2318.5,2321,144602
ESH17,2017-02-13 09:00,13,2321,2323,2320.75,2322.5,88818
ESH17,2017-02-13 09:30,13,2322.5,2323.25,2321,2323,74982
ESH17,2017-02-13 10:00,13,2322.75,2324.5,2321,2323.75,84426
ESH17,2017-02-13 10:30,13,2323.5,2324,2321.75,2322,66613
ESH17,2017-02-13 11:00,13,2322,2323.5,2321.75,2323.25,40862
ESH17,2017-02-13 11:30,13,2323.25,2325.5,2323,2325.25,63806
ESH17,2017-02-13 12:00,13,2325.5,2328.25,2324.5,2327.75,69915
ESH17,2017-02-13 12:30,13,2328,2329,2327,2327.25,67879
ESH17,2017-02-13 13:00,13,2327.5,2328.25,2326.5,2327,43028
ESH17,2017-02-13 13:30,13,2327.25,2327.25,2325.5,2325.75,49063
ESH17,2017-02-13 14:00,13,2325.75,2326.75,2325.25,2325.75,50579
ESH17,2017-02-13 14:30,13,2326,2326.75,2324.5,2325.5,115429
ESH17,2017-02-13 15:00,13,2325.5,2326.5,2325,2326.5,66134
ESH17,2017-02-13 15:30,13,2326.25,2327,2326,2326.75,7157
ESH17,2017-02-13 17:00,14,2326.5,2327.5,2326.25,2326.75,3171
ESH17,2017-02-13 17:30,14,2326.75,2327,2326.25,2327,1072
ESH17,2017-02-13 18:00,14,2326.75,2327,2326,2326,1181
ESH17,2017-02-13 18:30,14,2326,2326.5,2325.75,2326.25,1897
ESH17,2017-02-13 19:00,14,2326,2326.25,2325,2325.75,2375
ESH17,2017-02-13 19:30,14,2325.75,2326.5,2325.25,2325.75,1559
ESH17,2017-02-13 20:00,14,2325.75,2326,2325.5,2325.75,859
ESH17,2017-02-13 20:30,14,2326,2327,2326,2326,1891
ESH17,2017-02-13 21:00,14,2326.25,2326.5,2325.5,2325.75,962
ESH17,2017-02-13 21:30,14,2325.75,2326,2325,2325,2042
ESH17,2017-02-13 22:00,14,2325.25,2325.25,2324.5,2325.25,2406
ESH17,2017-02-13 22:30,14,2325,2325.25,2324.75,2324.75,603
ESH17,2017-02-13 23:00,14,2325,2325,2323.75,2324.5,2199
ESH17,2017-02-13 23:30,14,2324.5,2324.75,2323.5,2324.25,2257
ESH17,2017-02-14 00:00,14,2324,2325,2323.5,2323.75,2230
ESH17,2017-02-14 00:30,14,2323.75,2324.25,2323.25,2324,1252
ESH17,2017-02-14 01:00,14,2324.25,2324.5,2323.75,2324.25,1924
ESH17,2017-02-14 01:30,14,2324.25,2324.75,2323.75,2324,1844
ESH17,2017-02-14 02:00,14,2324.25,2324.75,2323.25,2324,8511
ESH17,2017-02-14 02:30,14,2324,2325.75,2323.75,2325.25,5138
ESH17,2017-02-14 03:00,14,2325.25,2325.25,2323.75,2324.5,4569
ESH17,2017-02-14 03:30,14,2324.25,2324.75,2323.75,2324.25,3424
ESH17,2017-02-14 04:00,14,2324,2325,2323.75,2324.25,3102
ESH17,2017-02-14 04:30,14,2324.5,2325.75,2323.75,2325.5,4096
ESH17,2017-02-14 05:00,14,2325.75,2326.25,2324.25,2324.75,5499
ESH17,2017-02-14 05:30,14,2324.75,2326.25,2324.5,2326,3082
ESH17,2017-02-14 06:00,14,2325.75,2326.25,2325.25,2325.75,3287
ESH17,2017-02-14 06:30,14,2325.75,2326.5,2325.5,2326,5306
ESH17,2017-02-14 07:00,14,2326,2327.5,2325.5,2327,9235
ESH17,2017-02-14 07:30,14,2326.75,2327.25,2324.75,2325.25,15949
ESH17,2017-02-14 08:00,14,2325.25,2325.5,2323.25,2323.5,20048
ESH17,2017-02-14 08:30,14,2323.75,2326.25,2322.25,2323,157699
ESH17,2017-02-14 09:00,14,2322.75,2325,2320.5,2322.75,121626
ESH17,2017-02-14 09:30,14,2322.75,2323.75,2319.75,2323,94076
ESH17,2017-02-14 10:00,14,2323,2325,2319.75,2324.5,105787
ESH17,2017-02-14 10:30,14,2324.5,2326.5,2323.5,2326,58674
ESH17,2017-02-14 11:00,14,2326,2327,2325.25,2326.5,45105
ESH17,2017-02-14 11:30,14,2326.5,2330.75,2326,2330,91593
ESH17,2017-02-14 12:00,14,2330.25,2332.75,2329.5,2332.25,73280
ESH17,2017-02-14 12:30,14,2332,2333.75,2331,2333,63030
ESH17,2017-02-14 13:00,14,2333,2335.25,2332.5,2333.5,58270
ESH17,2017-02-14 13:30,14,2333.5,2333.75,2331.25,2332,52950
ESH17,2017-02-14 14:00,14,2332,2333.25,2331.75,2333,60218
ESH17,2017-02-14 14:30,14,2332.75,2335.75,2332,2335.5,165747
ESH17,2017-02-14 15:00,14,2335.25,2337.75,2334.75,2337.25,87893
ESH17,2017-02-14 15:30,14,2337.5,2337.75,2335.25,2335.75,12128
ESH17,2017-02-14 17:00,15,2335.5,2336,2334.5,2335.25,4111
ESH17,2017-02-14 17:30,15,2335.25,2335.5,2334.75,2335,860
ESH17,2017-02-14 18:00,15,2335,2335.75,2334.5,2334.75,2814
ESH17,2017-02-14 18:30,15,2334.75,2335.5,2334.5,2335.25,1127
ESH17,2017-02-14 19:00,15,2335,2335.5,2334.25,2334.75,1979
ESH17,2017-02-14 19:30,15,2334.5,2336.5,2334.5,2336.25,1960
ESH17,2017-02-14 20:00,15,2336.25,2336.5,2335.75,2336.25,1583
ESH17,2017-02-14 20:30,15,2336.25,2336.25,2335.5,2336,838
ESH17,2017-02-14 21:00,15,2335.75,2336.5,2335.75,2336.25,1083
ESH17,2017-02-14 21:30,15,2336.25,2336.5,2335.75,2336,890
ESH17,2017-02-14 22:00,15,2335.75,2336,2335,2335.5,1193
ESH17,2017-02-14 22:30,15,2335.25,2335.75,2335.25,2335.75,996
ESH17,2017-02-14 23:00,15,2336,2340,2335.5,2338.5,7982
ESH17,2017-02-14 23:30,15,2338.5,2339,2337.5,2337.5,1675
ESH17,2017-02-15 00:00,15,2337.75,2338,2337.25,2337.25,1312
ESH17,2017-02-15 00:30,15,2337.25,2338,2337.25,2337.5,1348
ESH17,2017-02-15 01:00,15,2337.5,2338,2337.25,2338,2054
ESH17,2017-02-15 01:30,15,2337.75,2338.5,2337.25,2337.25,1845
ESH17,2017-02-15 02:00,15,2337.5,2338,2336,2338,9970
ESH17,2017-02-15 02:30,15,2338,2338.75,2337.25,2338.25,5282
ESH17,2017-02-15 03:00,15,2338.25,2338.25,2336,2336.5,4461
ESH17,2017-02-15 03:30,15,2336.75,2337.25,2336.25,2337,3680
ESH17,2017-02-15 04:00,15,2336.75,2337.25,2336,2336.25,3889
ESH17,2017-02-15 04:30,15,2336.25,2336.5,2334.75,2335.25,4312
ESH17,2017-02-15 05:00,15,2335.25,2335.75,2334.75,2335.25,4165
ESH17,2017-02-15 05:30,15,2335.25,2336.5,2335.25,2335.75,3848
ESH17,2017-02-15 06:00,15,2335.75,2336.75,2335.25,2336,6341
ESH17,2017-02-15 06:30,15,2336.25,2336.5,2335.25,2335.25,7367
ESH17,2017-02-15 07:00,15,2335.5,2335.75,2333.75,2334.75,14082
ESH17,2017-02-15 07:30,15,2334.5,2335,2331.5,2332.25,34725
ESH17,2017-02-15 08:00,15,2332,2333,2331.25,2332.75,29116
ESH17,2017-02-15 08:30,15,2332.75,2336,2332,2335.5,125391
ESH17,2017-02-15 09:00,15,2335.5,2336.5,2333,2336,94823
ESH17,2017-02-15 09:30,15,2336,2339.5,2335.5,2339.25,95675
ESH17,2017-02-15 10:00,15,2339.25,2343,2338.75,2342,112872
ESH17,2017-02-15 10:30,15,2342.25,2342.5,2337,2339,113878
ESH17,2017-02-15 11:00,15,2339.25,2340.5,2338,2340.25,65492
ESH17,2017-02-15 11:30,15,2340.25,2342.25,2339.75,2341,54464
ESH17,2017-02-15 12:00,15,2341.25,2342.75,2339.5,2341.75,54679
ESH17,2017-02-15 12:30,15,2342,2345.75,2341,2344,82961
ESH17,2017-02-15 13:00,15,2344,2345.5,2343.25,2345.25,69554
ESH17,2017-02-15 13:30,15,2345.25,2346.5,2344.5,2346.5,61287
ESH17,2017-02-15 14:00,15,2346.5,2349.75,2345.25,2348,128339
ESH17,2017-02-15 14:30,15,2348.25,2348.75,2346.25,2346.75,160904
ESH17,2017-02-15 15:00,15,2346.75,2351,2346.75,2350,89195
ESH17,2017-02-15 15:30,15,2350,2351.5,2349.25,2350.5,16253
ESH17,2017-02-15 16:00,15,2350.5,2350.5,2350.5,2350.5,2
ESH17,2017-02-15 17:00,16,2350.25,2350.75,2349.25,2349.75,4482
ESH17,2017-02-15 17:30,16,2349.75,2349.75,2349,2349.5,2099
ESH17,2017-02-15 18:00,16,2349.5,2349.75,2348.5,2348.75,2608
ESH17,2017-02-15 18:30,16,2348.75,2348.75,2347.75,2347.75,4290
ESH17,2017-02-15 19:00,16,2348,2348.25,2347.5,2348,2012
ESH17,2017-02-15 19:30,16,2347.75,2348.25,2347,2347.5,3776
ESH17,2017-02-15 20:00,16,2347.25,2348,2347.25,2348,1849
ESH17,2017-02-15 20:30,16,2348,2348.5,2347.75,2348.5,1096
ESH17,2017-02-15 21:00,16,2348.25,2348.75,2348,2348.25,1253
ESH17,2017-02-15 21:30,16,2348.25,2348.75,2347.75,2348,1445
ESH17,2017-02-15 22:00,16,2348.25,2348.5,2348,2348.5,494
ESH17,2017-02-15 22:30,16,2348.5,2349.25,2348.25,2349,926
ESH17,2017-02-15 23:00,16,2349.25,2349.25,2348.5,2348.5,1253
ESH17,2017-02-15 23:30,16,2348.75,2349.25,2348.25,2348.75,1346
ESH17,2017-02-16 00:00,16,2349,2349.25,2347.25,2347.5,2865
ESH17,2017-02-16 00:30,16,2347.75,2348.25,2347.5,2347.75,4183
ESH17,2017-02-16 01:00,16,2347.75,2348.25,2347.5,2347.5,3775
ESH17,2017-02-16 01:30,16,2347.5,2348.25,2347.5,2347.75,3994
ESH17,2017-02-16 02:00,16,2348,2349.75,2347.75,2348.5,13646
ESH17,2017-02-16 02:30,16,2348.75,2349.5,2347.25,2347.25,7903
ESH17,2017-02-16 03:00,16,2347.25,2348,2346.75,2347.25,8753
ESH17,2017-02-16 03:30,16,2347.25,2347.5,2346.25,2346.75,5844
ESH17,2017-02-16 04:00,16,2347,2347,2345.75,2346.25,5887
ESH17,2017-02-16 04:30,16,2346.5,2347,2345.75,2346.75,5249
ESH17,2017-02-16 05:00,16,2347,2347.5,2346,2346.25,6324
ESH17,2017-02-16 05:30,16,2346.5,2347,2346,2346.5,6973
ESH17,2017-02-16 06:00,16,2346.75,2347,2346.25,2346.75,4083
ESH17,2017-02-16 06:30,16,2346.5,2347,2345.5,2345.75,8274
ESH17,2017-02-16 07:00,16,2345.75,2346,2344.5,2344.5,9355
ESH17,2017-02-16 07:30,16,2344.75,2347.25,2344.5,2346.75,18639
ESH17,2017-02-16 08:00,16,2346.75,2348,2346.5,2347.75,23606
ESH17,2017-02-16 08:30,16,2348,2349.75,2343.25,2344.75,202924
ESH17,2017-02-16 09:00,16,2344.75,2346,2342.75,2344.25,179205
ESH17,2017-02-16 09:30,16,2344.5,2347.75,2337.75,2341.25,220518
ESH17,2017-02-16 10:00,16,2341.25,2342.25,2336.75,2341.75,187600
ESH17,2017-02-16 10:30,16,2341.5,2343.5,2340.25,2343.5,100397
ESH17,2017-02-16 11:00,16,2343.5,2344,2340.5,2342.5,64770
ESH17,2017-02-16 11:30,16,2342.5,2345.25,2341.75,2342.5,59391
ESH17,2017-02-16 12:00,16,2342.5,2342.75,2340,2341.25,73428
ESH17,2017-02-16 12:30,16,2341.5,2342.25,2339.75,2341.5,57954
ESH17,2017-02-16 13:00,16,2341.75,2342.75,2339,2340.75,69055
ESH17,2017-02-16 13:30,16,2340.5,2342.5,2339.25,2342,61587
ESH17,2017-02-16 14:00,16,2342,2343.75,2341.5,2343,69440
ESH17,2017-02-16 14:30,16,2343,2345.75,2342.75,2345.75,122010
ESH17,2017-02-16 15:00,16,2345.5,2347.25,2345.25,2345.75,77936
ESH17,2017-02-16 15:30,16,2345.75,2346.75,2345.25,2346,6214
ESH17,2017-02-16 17:00,17,2345,2345.5,2344.25,2344.5,2526
ESH17,2017-02-16 17:30,17,2344.25,2344.5,2343.5,2343.75,1142
ESH17,2017-02-16 18:00,17,2343.75,2344.25,2343,2343,4243
ESH17,2017-02-16 18:30,17,2343,2345,2343,2344.75,2808
ESH17,2017-02-16 19:00,17,2345,2345.75,2344.25,2345.75,3161
ESH17,2017-02-16 19:30,17,2345.75,2346.75,2345.25,2345.75,2489
ESH17,2017-02-16 20:00,17,2345.75,2347.5,2345.5,2346.5,3076
ESH17,2017-02-16 20:30,17,2346.5,2346.75,2345.75,2346.25,703
ESH17,2017-02-16 21:00,17,2346,2346.5,2345.5,2345.75,737
ESH17,2017-02-16 21:30,17,2346,2346,2345,2345.25,1429
ESH17,2017-02-16 22:00,17,2345,2345.5,2345,2345,364
ESH17,2017-02-16 22:30,17,2345.25,2345.75,2344.25,2344.75,1351
ESH17,2017-02-16 23:00,17,2344.5,2345,2344.5,2344.75,534
ESH17,2017-02-16 23:30,17,2344.75,2345,2344.5,2344.5,454
ESH17,2017-02-17 00:00,17,2344.75,2345,2344.25,2344.5,368
ESH17,2017-02-17 00:30,17,2344.25,2344.5,2343,2343,1924
ESH17,2017-02-17 01:00,17,2343.25,2344.5,2343,2343.75,1507
ESH17,2017-02-17 01:30,17,2343.75,2344.25,2343,2343.25,3190
ESH17,2017-02-17 02:00,17,2343.5,2344.5,2342.25,2342.5,9089
ESH17,2017-02-17 02:30,17,2342.5,2343,2341,2342,6752
ESH17,2017-02-17 03:00,17,2342,2342.5,2339.25,2339.5,14092
ESH17,2017-02-17 03:30,17,2339.5,2340.5,2338.5,2339.75,13004
ESH17,2017-02-17 04:00,17,2339.5,2339.75,2337.75,2338.75,9864
ESH17,2017-02-17 04:30,17,2338.75,2339.75,2338.25,2338.5,8024
ESH17,2017-02-17 05:00,17,2338.5,2338.5,2337,2338,7508
ESH17,2017-02-17 05:30,17,2337.75,2341,2337.75,2340.25,14773
ESH17,2017-02-17 06:00,17,2340,2341.25,2340,2340.75,10318
ESH17,2017-02-17 06:30,17,2340.75,2341,2339.5,2340.25,13280
ESH17,2017-02-17 07:00,17,2340.5,2340.5,2336.5,2337.25,25927
ESH17,2017-02-17 07:30,17,2337.25,2339.75,2337,2339.25,23653
ESH17,2017-02-17 08:00,17,2339.5,2340.25,2336.75,2337.5,51373
ESH17,2017-02-17 08:30,17,2337.75,2342.75,2337.25,2341.25,214667
ESH17,2017-02-17 09:00,17,2341.5,2343.25,2340.25,2342,112207
ESH17,2017-02-17 09:30,17,2342.25,2342.75,2339.75,2340.25,96914
ESH17,2017-02-17 10:00,17,2340,2341.75,2337.75,2339,87619
ESH17,2017-02-17 10:30,17,2339.25,2341.5,2338.75,2340.5,58173
ESH17,2017-02-17 11:00,17,2340.75,2342.75,2340,2341.75,48806
ESH17,2017-02-17 11:30,17,2342,2342.25,2340.75,2342,37563
ESH17,2017-02-17 12:00,17,2342.25,2342.25,2340.25,2341.5,31832
ESH17,2017-02-17 12:30,17,2341.75,2342.75,2341.25,2341.75,38382
ESH17,2017-02-17 13:00,17,2342,2344,2341.5,2343.5,43689
ESH17,2017-02-17 13:30,17,2343.5,2345.25,2343.5,2343.75,48408
ESH17,2017-02-17 14:00,17,2344,2345.75,2343.75,2345.5,58451
ESH17,2017-02-17 14:30,17,2345.5,2348.75,2345,2348.25,166657
ESH17,2017-02-17 15:00,17,2348.25,2348.75,2347.5,2347.5,80826
ESH17,2017-02-17 15:30,17,2347.75,2348.75,2347.5,2348.5,7675
ESH17,2017-02-19 17:00,21,2346.5,2348,2346.5,2347.25,3579
ESH17,2017-02-19 17:30,21,2347.25,2347.5,2346.25,2347.5,1421
ESH17,2017-02-19 18:00,21,2347.25,2347.5,2346,2346.75,1567
ESH17,2017-02-19 18:30,21,2346.75,2348,2346.75,2347.75,1354
ESH17,2017-02-19 19:00,21,2347.75,2348,2346.75,2346.75,1055
ESH17,2017-02-19 19:30,21,2347,2348.25,2346.5,2347.75,1659
ESH17,2017-02-19 20:00,21,2347.75,2348.5,2347.5,2348.25,1208
ESH17,2017-02-19 20:30,21,2348.25,2348.75,2348,2348,1576
ESH17,2017-02-19 21:00,21,2348.25,2348.75,2348,2348.75,307
ESH17,2017-02-19 21:30,21,2348.5,2349,2348.5,2349,595
ESH17,2017-02-19 22:00,21,2349,2350.5,2348.75,2350,2161
ESH17,2017-02-19 22:30,21,2350,2350.25,2349.25,2349.25,1533
ESH17,2017-02-19 23:00,21,2349.25,2349.75,2349,2349.25,494
ESH17,2017-02-19 23:30,21,2349.25,2350,2349.25,2349.75,573
ESH17,2017-02-20 00:00,21,2349.75,2354.75,2349.75,2354,8682
ESH17,2017-02-20 00:30,21,2353.75,2354,2353.5,2353.5,1354
ESH17,2017-02-20 01:00,21,2353.5,2356.75,2352.75,2355.25,9608
ESH17,2017-02-20 01:30,21,2355,2355.5,2353.75,2354.25,3095
ESH17,2017-02-20 02:00,21,2354.25,2354.5,2351.25,2352.5,9135
ESH17,2017-02-20 02:30,21,2352.5,2353,2351.5,2352.25,3251
ESH17,2017-02-20 03:00,21,2352.5,2352.75,2350.75,2350.75,2822
ESH17,2017-02-20 03:30,21,2350.75,2351.25,2349.5,2351,3946
ESH17,2017-02-20 04:00,21,2351,2351.75,2350.5,2351.5,1591
ESH17,2017-02-20 04:30,21,2351.5,2352,2351,2351.25,2398
ESH17,2017-02-20 05:00,21,2351.25,2351.5,2350.5,2351.25,1278
ESH17,2017-02-20 05:30,21,2351.25,2351.5,2350.5,2351,2243
ESH17,2017-02-20 06:00,21,2351,2351,2350,2350.5,2670
ESH17,2017-02-20 06:30,21,2350.5,2350.75,2349.75,2350.25,3219
ESH17,2017-02-20 07:00,21,2350.5,2350.75,2349.75,2349.75,3001
ESH17,2017-02-20 07:30,21,2350,2351,2349.5,2350.5,3328
ESH17,2017-02-20 08:00,21,2350.25,2354,2350.25,2353.25,8322
ESH17,2017-02-20 08:30,21,2353.5,2353.5,2350.5,2351.75,11095
ESH17,2017-02-20 09:00,21,2351.75,2352.75,2351.5,2352.5,5057
ESH17,2017-02-20 09:30,21,2352.5,2352.5,2351.25,2352,3313
ESH17,2017-02-20 10:00,21,2352,2354,2351.75,2354,4891
ESH17,2017-02-20 10:30,21,2353.75,2354,2352.5,2353.5,5259
ESH17,2017-02-20 11:00,21,2353.5,2354.5,2353.25,2354,3461
ESH17,2017-02-20 11:30,21,2354,2354.5,2352.5,2352.75,3937
ESH17,2017-02-20 17:00,21,2352.75,2354,2352.5,2353.75,2128
ESH17,2017-02-20 17:30,21,2354,2354.25,2353,2353.25,1851
ESH17,2017-02-20 18:00,21,2353.5,2354,2353,2353.25,1160
ESH17,2017-02-20 18:30,21,2353.25,2353.5,2352.75,2353,863
ESH17,2017-02-20 19:00,21,2352.75,2353.5,2352.5,2353.5,1138
ESH17,2017-02-20 19:30,21,2353.5,2354,2351.5,2352,2874
ESH17,2017-02-20 20:00,21,2352,2352.5,2352,2352.5,889
ESH17,2017-02-20 20:30,21,2352.5,2352.75,2352,2352,1533
ESH17,2017-02-20 21:00,21,2351.75,2352.75,2351.75,2352.25,1477
ESH17,2017-02-20 21:30,21,2352.5,2352.75,2352,2352.75,544
ESH17,2017-02-20 22:00,21,2352.75,2353,2352.25,2352.75,423
ESH17,2017-02-20 22:30,21,2352.75,2353,2352.5,2352.75,394
ESH17,2017-02-20 23:00,21,2352.5,2352.75,2351,2351,1360
ESH17,2017-02-20 23:30,21,2351.25,2351.25,2350.5,2350.75,2320
ESH17,2017-02-21 00:00,21,2350.5,2351.5,2350.5,2351.5,1223
ESH17,2017-02-21 00:30,21,2351.25,2351.5,2350.75,2351,539
ESH17,2017-02-21 01:00,21,2351,2351.75,2350.5,2350.5,2004
ESH17,2017-02-21 01:30,21,2350.75,2350.75,2349.5,2349.75,2730
ESH17,2017-02-21 02:00,21,2349.75,2351,2349,2350,9235
ESH17,2017-02-21 02:30,21,2350,2351.75,2350,2350.5,6960
ESH17,2017-02-21 03:00,21,2350.75,2353,2350.5,2352.5,11426
ESH17,2017-02-21 03:30,21,2352.25,2353.25,2352.25,2352.75,5233
ESH17,2017-02-21 04:00,21,2352.75,2353.75,2352,2353.75,6378
ESH17,2017-02-21 04:30,21,2353.75,2353.75,2353,2353.5,2855
ESH17,2017-02-21 05:00,21,2353.5,2354,2353,2353.25,5121
ESH17,2017-02-21 05:30,21,2353.5,2354.25,2353,2353.25,4092
ESH17,2017-02-21 06:00,21,2353.25,2354.25,2353,2353.25,10189
ESH17,2017-02-21 06:30,21,2353.25,2354,2352.75,2353,13199
ESH17,2017-02-21 07:00,21,2353,2353,2351.75,2352.75,11097
ESH17,2017-02-21 07:30,21,2352.75,2353.25,2352.5,2352.75,7810
ESH17,2017-02-21 08:00,21,2352.75,2355,2352.75,2353.25,20926
ESH17,2017-02-21 08:30,21,2353,2359.75,2352.75,2359,174939
ESH17,2017-02-21 09:00,21,2359,2363.5,2358.5,2362.5,138347
ESH17,2017-02-21 09:30,21,2362.5,2364.75,2361,2362.25,129993
ESH17,2017-02-21 10:00,21,2362,2362.25,2357.5,2357.75,105704
ESH17,2017-02-21 10:30,21,2358,2359.5,2355.75,2359,120795
ESH17,2017-02-21 11:00,21,2359,2360.75,2358.5,2360.25,65940
ESH17,2017-02-21 11:30,21,2360,2360.75,2358.5,2359.25,45314
ESH17,2017-02-21 12:00,21,2359.25,2360.25,2358,2360,50536
ESH17,2017-02-21 12:30,21,2360.25,2360.25,2357.5,2359,46686
ESH17,2017-02-21 13:00,21,2359,2361.5,2358,2361.25,49389
ESH17,2017-02-21 13:30,21,2361.5,2362.75,2360.5,2361.5,53612
ESH17,2017-02-21 14:00,21,2361.75,2364,2361.25,2364,66391
ESH17,2017-02-21 14:30,21,2363.75,2365,2362,2362.5,177096
ESH17,2017-02-21 15:00,21,2362.5,2362.75,2358.25,2359.75,111217
ESH17,2017-02-21 15:30,21,2359.75,2361,2359,2360.25,9595
ESH17,2017-02-21 17:00,22,2360,2360.5,2359,2359.25,3292
ESH17,2017-02-21 17:30,22,2359.25,2360,2359.25,2360,1355
ESH17,2017-02-21 18:00,22,2359.75,2360.25,2358.75,2359,2674
ESH17,2017-02-21 18:30,22,2359.25,2360.5,2359,2360.25,2013
ESH17,2017-02-21 19:00,22,2360.5,2360.5,2360,2360,1726
ESH17,2017-02-21 19:30,22,2360,2360.25,2359.5,2360,1608
ESH17,2017-02-21 20:00,22,2360,2360.5,2359.75,2360.5,1245
ESH17,2017-02-21 20:30,22,2360.25,2360.75,2359.75,2360.25,1166
ESH17,2017-02-21 21:00,22,2360,2360.5,2360,2360.25,491
ESH17,2017-02-21 21:30,22,2360,2360.5,2360,2360.25,627
ESH17,2017-02-21 22:00,22,2360.25,2360.5,2359.75,2360.5,912
ESH17,2017-02-21 22:30,22,2360.5,2361.75,2360,2361.5,2359
ESH17,2017-02-21 23:00,22,2361.5,2362.75,2361.25,2362.5,2726
ESH17,2017-02-21 23:30,22,2362.5,2362.5,2361.25,2361.25,1371
ESH17,2017-02-22 00:00,22,2361.25,2361.75,2361.25,2361.5,833
ESH17,2017-02-22 00:30,22,2361.25,2362,2361.25,2361.5,651
ESH17,2017-02-22 01:00,22,2361.75,2362.25,2361.25,2362,2339
ESH17,2017-02-22 01:30,22,2361.75,2362.5,2361.5,2362,1600
ESH17,2017-02-22 02:00,22,2361.75,2363.75,2361.25,2363.25,10022
ESH17,2017-02-22 02:30,22,2363.5,2363.5,2360.75,2361,7826
ESH17,2017-02-22 03:00,22,2361,2361.5,2359,2359.75,9213
ESH17,2017-02-22 03:30,22,2359.5,2360.5,2359,2359.75,5492
ESH17,2017-02-22 04:00,22,2359.5,2360.25,2358.25,2358.25,5803
ESH17,2017-02-22 04:30,22,2358.25,2358.5,2356.25,2357,10061
ESH17,2017-02-22 05:00,22,2357.25,2358.25,2356.5,2356.75,8218
ESH17,2017-02-22 05:30,22,2356.75,2358,2355.25,2355.25,6561
ESH17,2017-02-22 06:00,22,2355.25,2356.75,2355.25,2356,11038
ESH17,2017-02-22 06:30,22,2356.25,2356.75,2355.75,2355.75,21917
ESH17,2017-02-22 07:00,22,2355.75,2358,2355.75,2357.75,21086
ESH17,2017-02-22 07:30,22,2357.75,2358,2356.5,2357.75,14106
ESH17,2017-02-22 08:00,22,2357.75,2358.25,2356.25,2357.75,20654
ESH17,2017-02-22 08:30,22,2358,2359.25,2355.75,2357.75,155671
ESH17,2017-02-22 09:00,22,2357.5,2361,2357.25,2360.5,104885
ESH17,2017-02-22 09:30,22,2360.75,2363.25,2360,2360.5,109194
ESH17,2017-02-22 10:00,22,2360.25,2360.75,2358,2360,94652
ESH17,2017-02-22 10:30,22,2359.75,2360.75,2358.5,2358.75,58891
ESH17,2017-02-22 11:00,22,2358.5,2360.75,2358.25,2360.25,46578
ESH17,2017-02-22 11:30,22,2360.25,2361.5,2359.75,2361.25,43817
ESH17,2017-02-22 12:00,22,2361.5,2362.25,2360.75,2361.75,43541
ESH17,2017-02-22 12:30,22,2362,2362.5,2361.5,2362,26788
ESH17,2017-02-22 13:00,22,2362.25,2362.75,2357.25,2361.5,99691
ESH17,2017-02-22 13:30,22,2361.25,2361.5,2358.5,2359.5,58922
ESH17,2017-02-22 14:00,22,2359.75,2361.75,2358.75,2361.5,49644
ESH17,2017-02-22 14:30,22,2361.5,2362,2359.25,2360.5,132122
ESH17,2017-02-22 15:00,22,2360.75,2361.25,2359.5,2361,61183
ESH17,2017-02-22 15:30,22,2361,2362.25,2360.5,2362.25,5929
ESH17,2017-02-22 17:00,23,2362,2362.25,2360.25,2360.25,3225
ESH17,2017-02-22 17:30,23,2360.25,2361.25,2360,2361.25,1038
ESH17,2017-02-22 18:00,23,2361.25,2361.25,2360.25,2360.75,1379
ESH17,2017-02-22 18:30,23,2360.75,2360.75,2359.25,2359.5,2442
ESH17,2017-02-22 19:00,23,2359.5,2359.75,2359,2359.25,1728
ESH17,2017-02-22 19:30,23,2359.25,2360.5,2359.25,2359.75,1466
ESH17,2017-02-22 20:00,23,2359.75,2360.25,2359,2359.5,1493
ESH17,2017-02-22 20:30,23,2359.5,2360,2359.25,2360,793
ESH17,2017-02-22 21:00,23,2360,2360,2359.5,2359.5,568
ESH17,2017-02-22 21:30,23,2359.75,2360,2359.5,2360,479
ESH17,2017-02-22 22:00,23,2359.75,2360.25,2359.75,2360,651
ESH17,2017-02-22 22:30,23,2359.75,2360,2359.25,2359.25,459
ESH17,2017-02-22 23:00,23,2359.5,2360,2359.25,2359.75,810
ESH17,2017-02-22 23:30,23,2360,2360.25,2359.5,2360.25,842
ESH17,2017-02-23 00:00,23,2360.25,2360.25,2359.5,2360,930
ESH17,2017-02-23 00:30,23,2360,2360.25,2359.75,2360.25,351
ESH17,2017-02-23 01:00,23,2360,2360.25,2359.25,2359.5,1711
ESH17,2017-02-23 01:30,23,2359.5,2360.25,2359.25,2359.75,1968
ESH17,2017-02-23 02:00,23,2360,2361.5,2359.25,2361,11373
ESH17,2017-02-23 02:30,23,2361,2361.5,2359.75,2359.75,6110
ESH17,2017-02-23 03:00,23,2359.75,2362.5,2359.75,2362,8458
ESH17,2017-02-23 03:30,23,2362.25,2363.75,2361.75,2363.5,5710
ESH17,2017-02-23 04:00,23,2363.25,2363.5,2361.75,2362,6587
ESH17,2017-02-23 04:30,23,2362,2362.75,2361.75,2361.75,3003
ESH17,2017-02-23 05:00,23,2362,2362.25,2361,2361.5,4359
ESH17,2017-02-23 05:30,23,2361.25,2362.5,2361.25,2362.5,3061
ESH17,2017-02-23 06:00,23,2362.25,2363.5,2361.25,2362.25,11842
ESH17,2017-02-23 06:30,23,2362.25,2364.5,2361.75,2363.5,23086
ESH17,2017-02-23 07:00,23,2363.5,2364.5,2363,2363.75,19909
ESH17,2017-02-23 07:30,23,2363.75,2365,2363.25,2364.75,16967
ESH17,2017-02-23 08:00,23,2364.75,2367.5,2364.5,2366.5,33569
ESH17,2017-02-23 08:30,23,2366.5,2366.75,2362.75,2364.5,150840
ESH17,2017-02-23 09:00,23,2364.5,2364.75,2358.25,2358.75,161109
ESH17,2017-02-23 09:30,23,2359,2360.5,2355,2356.5,137246
ESH17,2017-02-23 10:00,23,2356.75,2358,2353,2355.25,145363
ESH17,2017-02-23 10:30,23,2355.25,2359.75,2355.25,2357.75,94426
ESH17,2017-02-23 11:00,23,2358,2362.5,2357.5,2361.25,92947
ESH17,2017-02-23 11:30,23,2361.25,2363.5,2361,2361.25,61588
ESH17,2017-02-23 12:00,23,2361.25,2362,2359.75,2359.75,64737
ESH17,2017-02-23 12:30,23,2360,2362.25,2359.5,2361.75,55860
ESH17,2017-02-23 13:00,23,2362,2362.75,2361.25,2362.5,44649
ESH17,2017-02-23 13:30,23,2362.5,2364.5,2361.75,2364,55271
ESH17,2017-02-23 14:00,23,2363.75,2365,2362,2362,76027
ESH17,2017-02-23 14:30,23,2362.25,2362.75,2360,2362,150258
ESH17,2017-02-23 15:00,23,2362,2364,2361.5,2363.25,68434
ESH17,2017-02-23 15:30,23,2363,2363.5,2361,2362.75,6871
ESH17,2017-02-23 17:00,24,2361.5,2361.75,2360,2360.5,4650
ESH17,2017-02-23 17:30,24,2360.5,2360.75,2360,2360.25,1751
ESH17,2017-02-23 18:00,24,2360,2361,2359.5,2360.75,3349
ESH17,2017-02-23 18:30,24,2360.5,2361.75,2360.5,2361,1693
ESH17,2017-02-23 19:00,24,2361.25,2361.25,2360.25,2360.25,2061
ESH17,2017-02-23 19:30,24,2360.25,2361,2359.75,2360,1562
ESH17,2017-02-23 20:00,24,2360,2360.25,2359.75,2360.25,2390
ESH17,2017-02-23 20:30,24,2360,2360.5,2360,2360,916
ESH17,2017-02-23 21:00,24,2360.25,2360.5,2359.75,2360.25,1183
ESH17,2017-02-23 21:30,24,2360.25,2360.5,2359.5,2360.5,1821
ESH17,2017-02-23 22:00,24,2360.25,2360.75,2359.75,2360.75,1022
ESH17,2017-02-23 22:30,24,2360.75,2360.75,2360.25,2360.5,431
ESH17,2017-02-23 23:00,24,2360.5,2360.5,2360,2360.5,1154
ESH17,2017-02-23 23:30,24,2360.5,2360.75,2360,2360.5,714
ESH17,2017-02-24 00:00,24,2360.5,2360.5,2359.75,2360.25,1051
ESH17,2017-02-24 00:30,24,2360.25,2360.25,2359.5,2359.5,1132
ESH17,2017-02-24 01:00,24,2359.5,2359.5,2359,2359.25,2923
ESH17,2017-02-24 01:30,24,2359.5,2359.75,2358.75,2359.25,2348
ESH17,2017-02-24 02:00,24,2359.25,2360.25,2359,2360,8412
ESH17,2017-02-24 02:30,24,2359.75,2360,2359.25,2359.5,2479
ESH17,2017-02-24 03:00,24,2359.75,2359.75,2358.5,2359.5,11746
ESH17,2017-02-24 03:30,24,2359.5,2361,2359,2359.5,5627
ESH17,2017-02-24 04:00,24,2359.75,2360.25,2358.75,2358.75,3164
ESH17,2017-02-24 04:30,24,2359,2359,2355.5,2357,15841
ESH17,2017-02-24 05:00,24,2357.25,2357.25,2353.25,2354,19427
ESH17,2017-02-24 05:30,24,2353.75,2355,2351.25,2351.25,20641
ESH17,2017-02-24 06:00,24,2351.5,2354.25,2351.5,2353,15428
ESH17,2017-02-24 06:30,24,2352.75,2354,2350.75,2351.5,23333
ESH17,2017-02-24 07:00,24,2351.75,2352.5,2350.5,2352,28713
ESH17,2017-02-24 07:30,24,2351.75,2353,2350.75,2351.25,33321
ESH17,2017-02-24 08:00,24,2351.25,2352.75,2349.5,2352.25,55743
ESH17,2017-02-24 08:30,24,2352.25,2357.5,2351.5,2357.25,182116
ESH17,2017-02-24 09:00,24,2357.25,2359.75,2353.75,2355,175211
ESH17,2017-02-24 09:30,24,2355,2358,2354,2357.75,92427
ESH17,2017-02-24 10:00,24,2357.5,2360.25,2357,2358.5,96177
ESH17,2017-02-24 10:30,24,2358.5,2358.75,2355.5,2355.75,61012
ESH17,2017-02-24 11:00,24,2355.75,2359.5,2355.75,2359,64733
ESH17,2017-02-24 11:30,24,2359,2360,2358,2358.5,51484
ESH17,2017-02-24 12:00,24,2358.5,2359,2356,2356.5,50953
ESH17,2017-02-24 12:30,24,2356.5,2358.5,2355.75,2358.5,47944
ESH17,2017-02-24 13:00,24,2358.25,2358.75,2357,2358,34304
ESH17,2017-02-24 13:30,24,2358.25,2359,2357.25,2357.25,37752
ESH17,2017-02-24 14:00,24,2357.5,2360.25,2356.5,2360,54775
ESH17,2017-02-24 14:30,24,2360,2365.75,2359.75,2365.25,198749
ESH17,2017-02-24 15:00,24,2365.25,2365.5,2363,2365,96257
ESH17,2017-02-24 15:30,24,2364.75,2365,2363.5,2364.5,7614
ESH17,2017-02-26 17:00,27,2362.75,2368.5,2362.5,2367,9830
ESH17,2017-02-26 17:30,27,2366.75,2367.5,2366.25,2367.25,1996
ESH17,2017-02-26 18:00,27,2367.25,2367.75,2365.25,2366.5,4516
ESH17,2017-02-26 18:30,27,2366.25,2367.5,2364.25,2364.5,4616
ESH17,2017-02-26 19:00,27,2364.5,2364.75,2363.25,2364.5,5047
ESH17,2017-02-26 19:30,27,2364.75,2365.5,2364,2365.5,2151
ESH17,2017-02-26 20:00,27,2365.5,2366.5,2365.25,2366,2500
ESH17,2017-02-26 20:30,27,2366,2367.5,2365.5,2367.25,1799
ESH17,2017-02-26 21:00,27,2367,2367.75,2366.75,2367.25,2256
ESH17,2017-02-26 21:30,27,2367.25,2367.75,2366.75,2367.75,1278
ESH17,2017-02-26 22:00,27,2367.75,2370,2367.5,2368.25,6146
ESH17,2017-02-26 22:30,27,2368.25,2369.5,2368.25,2368.75,2088
ESH17,2017-02-26 23:00,27,2368.5,2368.75,2368,2368.5,2448
ESH17,2017-02-26 23:30,27,2368.25,2368.5,2366,2366.75,2686
ESH17,2017-02-27 00:00,27,2367,2367.25,2366.25,2366.75,1281
ESH17,2017-02-27 00:30,27,2366.5,2366.75,2365.5,2366.5,1363
ESH17,2017-02-27 01:00,27,2366.5,2367.5,2365.5,2367.25,3613
ESH17,2017-02-27 01:30,27,2367.25,2368.75,2367,2368.25,4199
ESH17,2017-02-27 02:00,27,2368.25,2370,2367.75,2369,26055
ESH17,2017-02-27 02:30,27,2368.75,2369.75,2367,2367,10972
ESH17,2017-02-27 03:00,27,2367,2368.25,2366.5,2367,15887
ESH17,2017-02-27 03:30,27,2367,2367.25,2364.5,2365.25,12046
ESH17,2017-02-27 04:00,27,2365,2365.5,2364,2365,8502
ESH17,2017-02-27 04:30,27,2365,2365.25,2363.5,2364.5,6734
ESH17,2017-02-27 05:00,27,2364.75,2365,2363.75,2364,5542
ESH17,2017-02-27 05:30,27,2364,2365.5,2363.75,2364.75,6051
ESH17,2017-02-27 06:00,27,2365,2365.25,2363.75,2364.75,7152
ESH17,2017-02-27 06:30,27,2364.75,2365.25,2363,2363.75,8297
ESH17,2017-02-27 07:00,27,2363.75,2364,2362.25,2363,11352
ESH17,2017-02-27 07:30,27,2363,2364.5,2362.75,2363.5,15035
ESH17,2017-02-27 08:00,27,2363.5,2365.5,2363.5,2364,21978
ESH17,2017-02-27 08:30,27,2363.75,2366,2361,2365.75,131883
ESH17,2017-02-27 09:00,27,2366,2367.5,2362,2367.25,114910
ESH17,2017-02-27 09:30,27,2367.25,2368.5,2365.75,2366,82064
ESH17,2017-02-27 10:00,27,2366,2368,2365,2366,55139
ESH17,2017-02-27 10:30,27,2366.25,2366.5,2364.25,2364.5,38273
ESH17,2017-02-27 11:00,27,2364.5,2366.25,2363.75,2366,38334
ESH17,2017-02-27 11:30,27,2366.25,2366.75,2364.75,2364.75,25670
ESH17,2017-02-27 12:00,27,2365,2367.75,2364.75,2367,40548
ESH17,2017-02-27 12:30,27,2367,2368.5,2367,2367.5,36796
ESH17,2017-02-27 13:00,27,2367.5,2369.25,2366.75,2368.25,35212
ESH17,2017-02-27 13:30,27,2368.25,2369.75,2368.25,2368.75,43878
ESH17,2017-02-27 14:00,27,2369,2370.5,2368.75,2370,66446
ESH17,2017-02-27 14:30,27,2370.25,2370.75,2368,2368.75,122188
ESH17,2017-02-27 15:00,27,2369,2369.25,2367.5,2368.5,71739
ESH17,2017-02-27 15:30,27,2368.5,2368.75,2364.75,2365.5,18359
ESH17,2017-02-27 17:00,28,2365.75,2366.75,2365.5,2365.75,3592
ESH17,2017-02-27 17:30,28,2365.75,2366,2365.5,2365.75,1509
ESH17,2017-02-27 18:00,28,2366,2366.75,2365.75,2366.75,1915
ESH17,2017-02-27 18:30,28,2366.75,2367,2365.75,2366,2580
ESH17,2017-02-27 19:00,28,2366,2367.5,2366,2367.25,2327
ESH17,2017-02-27 19:30,28,2367.5,2367.75,2367,2367.25,2397
ESH17,2017-02-27 20:00,28,2367.25,2367.25,2366.75,2366.75,390
ESH17,2017-02-27 20:30,28,2367,2367,2366.75,2366.75,171
ESH17,2017-02-27 21:00,28,2367,2367.5,2366.75,2367.25,985
ESH17,2017-02-27 21:30,28,2367.5,2367.75,2367.25,2367.75,543
ESH17,2017-02-27 22:00,28,2367.75,2368.5,2367.75,2368.25,1843
ESH17,2017-02-27 22:30,28,2368.5,2368.5,2368,2368.25,937
ESH17,2017-02-27 23:00,28,2368,2368.25,2367.5,2367.75,1725
ESH17,2017-02-27 23:30,28,2367.75,2368,2366.5,2366.5,2869
ESH17,2017-02-28 00:00,28,2366.5,2366.75,2366,2366.5,1791
ESH17,2017-02-28 00:30,28,2366.25,2366.5,2365.75,2366.25,1368
ESH17,2017-02-28 01:00,28,2366.25,2367,2366,2366.75,1633
ESH17,2017-02-28 01:30,28,2366.75,2368,2366.5,2367.5,2767
ESH17,2017-02-28 02:00,28,2367.25,2367.75,2366,2367.25,8709
ESH17,2017-02-28 02:30,28,2367.5,2368,2366.75,2367.25,11599
ESH17,2017-02-28 03:00,28,2367.5,2367.75,2366,2366.75,12468
ESH17,2017-02-28 03:30,28,2366.75,2368.5,2366.75,2367.75,7217
ESH17,2017-02-28 04:00,28,2367.75,2368.5,2367,2368.5,7431
ESH17,2017-02-28 04:30,28,2368.5,2368.75,2366.5,2367,4839
ESH17,2017-02-28 05:00,28,2367,2368.75,2367,2368,7273
ESH17,2017-02-28 05:30,28,2368.25,2368.5,2367.5,2368,5877
ESH17,2017-02-28 06:00,28,2368,2368,2366.5,2367,5928
ESH17,2017-02-28 06:30,28,2367,2367.5,2365.75,2366,5761
ESH17,2017-02-28 07:00,28,2366.25,2366.25,2365,2366,11522
ESH17,2017-02-28 07:30,28,2366.25,2366.5,2365.25,2366.25,12439
ESH17,2017-02-28 08:00,28,2366.5,2366.5,2364,2364.5,20905
ESH17,2017-02-28 08:30,28,2364.5,2366,2363.5,2364.5,116694
ESH17,2017-02-28 09:00,28,2364.5,2367,2364,2365,77648
ESH17,2017-02-28 09:30,28,2365,2366.75,2364.5,2366.5,60865
ESH17,2017-02-28 10:00,28,2366.75,2367,2365.5,2366.75,49743
ESH17,2017-02-28 10:30,28,2366.5,2366.75,2365,2365.5,45831
ESH17,2017-02-28 11:00,28,2365.5,2365.5,2357.5,2359.25,117059
ESH17,2017-02-28 11:30,28,2359.25,2361.75,2359,2361.25,70264
ESH17,2017-02-28 12:00,28,2361.5,2363.5,2360.75,2362,63188
ESH17,2017-02-28 12:30,28,2361.75,2363.75,2361.75,2363.75,68048
ESH17,2017-02-28 13:00,28,2363.75,2364,2359.75,2361.75,91135
ESH17,2017-02-28 13:30,28,2361.75,2363.5,2361,2362.25,53120
ESH17,2017-02-28 14:00,28,2362.5,2363.5,2361.5,2361.5,84280
ESH17,2017-02-28 14:30,28,2361.75,2364.5,2359,2362.5,301773
ESH17,2017-02-28 15:00,28,2362.75,2363.5,2360.75,2362.75,163626
ESH17,2017-02-28 15:30,28,2362.75,2365,2361.5,2364.75,17979
ESH17,2017-02-28 16:00,28,2365,2365,2365,2365,12
ESH17,2017-02-28 17:00,1,2364.5,2365.75,2363.25,2364.75,12762
ESH17,2017-02-28 17:30,1,2364.75,2365.25,2364.75,2364.75,1971
ESH17,2017-02-28 18:00,1,2365,2367.25,2364.5,2365.5,6877
ESH17,2017-02-28 18:30,1,2365.5,2367.25,2365.5,2367,2826
ESH17,2017-02-28 19:00,1,2367,2372.75,2366.5,2370.25,14663
ESH17,2017-02-28 19:30,1,2370,2371.25,2367.25,2370.5,10807
ESH17,2017-02-28 20:00,1,2370.75,2372.25,2366.75,2368.5,18039
ESH17,2017-02-28 20:30,1,2368.75,2370.75,2366,2367.75,12311
ESH17,2017-02-28 21:00,1,2367.75,2369.25,2367,2367.25,6051
ESH17,2017-02-28 21:30,1,2367.5,2368.25,2366.25,2367.25,4335
ESH17,2017-02-28 22:00,1,2367.25,2369,2367.25,2367.75,2905
ESH17,2017-02-28 22:30,1,2367.75,2369.5,2367.5,2368,3247
ESH17,2017-02-28 23:00,1,2368,2368.5,2367.25,2368.25,1931
ESH17,2017-02-28 23:30,1,2368.5,2368.75,2366.5,2367.5,2638
ESH17,2017-03-01 00:00,1,2367.5,2368,2366.5,2366.5,2044
ESH17,2017-03-01 00:30,1,2366.75,2366.75,2366,2366.25,1294
ESH17,2017-03-01 01:00,1,2366.25,2368.25,2365.75,2368.25,4626
ESH17,2017-03-01 01:30,1,2368.25,2368.5,2367.25,2368.25,3217
ESH17,2017-03-01 02:00,1,2368.25,2372.25,2368,2372,19995
ESH17,2017-03-01 02:30,1,2371.75,2374.75,2371.5,2374.25,14837
ESH17,2017-03-01 03:00,1,2374.5,2374.75,2373,2374,12969
ESH17,2017-03-01 03:30,1,2374,2374.5,2373,2373.75,8580
ESH17,2017-03-01 04:00,1,2373.75,2374.5,2372.5,2374.25,11509
ESH17,2017-03-01 04:30,1,2374,2375.5,2373.75,2374.75,12736
ESH17,2017-03-01 05:00,1,2375,2375.5,2374,2374,7283
ESH17,2017-03-01 05:30,1,2374,2374.75,2372.75,2374.5,13315
ESH17,2017-03-01 06:00,1,2374.5,2375.5,2374,2374.75,12067
ESH17,2017-03-01 06:30,1,2374.5,2376.75,2374.25,2376.25,13627
ESH17,2017-03-01 07:00,1,2376.5,2381,2376,2380.5,39208
ESH17,2017-03-01 07:30,1,2380.5,2380.5,2378.5,2380.25,25490
ESH17,2017-03-01 08:00,1,2380.25,2382.75,2379.5,2381.25,43646
ESH17,2017-03-01 08:30,1,2381.5,2385.75,2381.25,2385.25,184554
ESH17,2017-03-01 09:00,1,2385.5,2389.25,2385,2388.25,144496
ESH17,2017-03-01 09:30,1,2388.5,2388.75,2385.75,2388.5,99481
ESH17,2017-03-01 10:00,1,2388.5,2392.5,2387.75,2392.25,130756
ESH17,2017-03-01 10:30,1,2392.25,2394,2391.5,2393,92255
ESH17,2017-03-01 11:00,1,2392.75,2398.75,2392.75,2397.25,154843
ESH17,2017-03-01 11:30,1,2397.5,2397.5,2395.25,2395.75,67692
ESH17,2017-03-01 12:00,1,2395.75,2397,2395,2395.75,64495
ESH17,2017-03-01 12:30,1,2396,2397.25,2395,2396.75,60361
ESH17,2017-03-01 13:00,1,2396.75,2401,2395.5,2400.25,112038
ESH17,2017-03-01 13:30,1,2400.25,2401,2398.5,2400.5,90657
ESH17,2017-03-01 14:00,1,2400.25,2400.5,2397.5,2398.25,106761
ESH17,2017-03-01 14:30,1,2398,2399.5,2394.25,2394.75,278583
ESH17,2017-03-01 15:00,1,2394.75,2395.25,2392.5,2393,142430
ESH17,2017-03-01 15:30,1,2392.75,2393.25,2392.25,2392.5,10168
ESH17,2017-03-01 17:00,2,2392.25,2394,2392,2393.25,5984
ESH17,2017-03-01 17:30,2,2393.25,2393.75,2393,2393.25,1956
ESH17,2017-03-01 18:00,2,2393.25,2394,2392.5,2392.5,3922
ESH17,2017-03-01 18:30,2,2392.5,2393.75,2392.5,2393.25,2366
ESH17,2017-03-01 19:00,2,2393,2393,2391.25,2391.75,4680
ESH17,2017-03-01 19:30,2,2392,2392.5,2391.25,2391.75,2313
ESH17,2017-03-01 20:00,2,2391.75,2392.25,2391.5,2392.25,1943
ESH17,2017-03-01 20:30,2,2392,2392.5,2391.25,2391.5,1221
ESH17,2017-03-01 21:00,2,2391.5,2391.5,2391,2391.5,1079
ESH17,2017-03-01 21:30,2,2391.25,2391.75,2391,2391.5,1422
ESH17,2017-03-01 22:00,2,2391.25,2391.75,2390.5,2390.5,1727
ESH17,2017-03-01 22:30,2,2390.5,2391.25,2390.5,2390.75,1298
ESH17,2017-03-01 23:00,2,2390.5,2391.75,2390.5,2391.5,1371
ESH17,2017-03-01 23:30,2,2391.75,2392.25,2391.25,2392,1526
ESH17,2017-03-02 00:00,2,2392,2393.5,2391.75,2393.5,2678
ESH17,2017-03-02 00:30,2,2393.5,2393.75,2393,2393.25,2424
ESH17,2017-03-02 01:00,2,2393.25,2393.5,2391,2391.75,3983
ESH17,2017-03-02 01:30,2,2391.75,2393.25,2391.5,2392.25,3424
ESH17,2017-03-02 02:00,2,2392.5,2393.25,2391,2391.5,13550
ESH17,2017-03-02 02:30,2,2391.5,2393,2391,2391.75,13456
ESH17,2017-03-02 03:00,2,2391.5,2392,2390,2391,10231
ESH17,2017-03-02 03:30,2,2391,2391.5,2389.5,2390.75,8446
ESH17,2017-03-02 04:00,2,2390.5,2392,2389.75,2390.75,10738
ESH17,2017-03-02 04:30,2,2391,2392,2390.25,2391.25,9579
ESH17,2017-03-02 05:00,2,2391.5,2391.5,2389.5,2389.5,6314
ESH17,2017-03-02 05:30,2,2389.75,2391.25,2389.5,2390.75,5985
ESH17,2017-03-02 06:00,2,2391,2391.75,2390.75,2391.5,5175
ESH17,2017-03-02 06:30,2,2391.25,2392.5,2391,2392,8052
ESH17,2017-03-02 07:00,2,2392,2393.25,2391.5,2393.25,12652
ESH17,2017-03-02 07:30,2,2393,2394.25,2392.75,2393.5,21511
ESH17,2017-03-02 08:00,2,2393.25,2393.5,2392.25,2392.5,16204
ESH17,2017-03-02 08:30,2,2392.75,2393,2387.75,2391,184167
ESH17,2017-03-02 09:00,2,2391,2391,2387,2389.5,124238
ESH17,2017-03-02 09:30,2,2389.5,2389.5,2387.25,2387.5,77545
ESH17,2017-03-02 10:00,2,2387.5,2387.5,2384.25,2385.75,126729
ESH17,2017-03-02 10:30,2,2386,2387,2382.5,2386.75,120481
ESH17,2017-03-02 11:00,2,2386.75,2387,2383.25,2383.75,77425
ESH17,2017-03-02 11:30,2,2384,2386.25,2383.75,2385.75,50972
ESH17,2017-03-02 12:00,2,2385.5,2386.5,2384.25,2386.5,35864
ESH17,2017-03-02 12:30,2,2386.5,2386.5,2384,2385.5,41453
ESH17,2017-03-02 13:00,2,2385.5,2386.75,2383.5,2386.75,66392
ESH17,2017-03-02 13:30,2,2386.75,2388,2386,2387,72327
ESH17,2017-03-02 14:00,2,2387,2387,2381,2383.25,106219
ESH17,2017-03-02 14:30,2,2383.5,2384,2379.25,2380.5,315944
ESH17,2017-03-02 15:00,2,2380.5,2382.5,2378,2381.75,120317
ESH17,2017-03-02 15:30,2,2381.75,2382,2379.75,2380.75,8048
ESH17,2017-03-02 17:00,3,2379.75,2380.75,2378.25,2379.25,6574
ESH17,2017-03-02 17:30,3,2379.25,2379.75,2378.75,2379.5,2268
ESH17,2017-03-02 18:00,3,2379.75,2380.25,2379.25,2379.75,2552
ESH17,2017-03-02 18:30,3,2380,2380,2378.5,2378.5,2359
ESH17,2017-03-02 19:00,3,2378.75,2380,2378.5,2379.75,2659
ESH17,2017-03-02 19:30,3,2379.75,2380,2378,2378,2437
ESH17,2017-03-02 20:00,3,2378,2379,2378,2379,1354
ESH17,2017-03-02 20:30,3,2379,2379,2378.25,2378.25,866
ESH17,2017-03-02 21:00,3,2378.25,2379,2378,2378.5,1399
ESH17,2017-03-02 21:30,3,2378.5,2378.5,2375.25,2376,10064
ESH17,2017-03-02 22:00,3,2376,2376.5,2374.5,2375.25,4531
ESH17,2017-03-02 22:30,3,2375,2375.25,2374.5,2375,2426
ESH17,2017-03-02 23:00,3,2375.25,2375.25,2374,2374.25,2706
ESH17,2017-03-02 23:30,3,2374,2376.25,2373.75,2375.25,4619
ESH17,2017-03-03 00:00,3,2375.5,2376,2374.75,2375,2381
ESH17,2017-03-03 00:30,3,2375,2376.5,2375,2376,1804
ESH17,2017-03-03 01:00,3,2376,2376.5,2374.25,2374.5,5201
ESH17,2017-03-03 01:30,3,2374.5,2375.75,2374.5,2375,2759
ESH17,2017-03-03 02:00,3,2375.25,2376,2374,2374.75,11138
ESH17,2017-03-03 02:30,3,2374.75,2376,2374.5,2374.5,6605
ESH17,2017-03-03 03:00,3,2374.75,2375.5,2374.5,2374.75,7934
ESH17,2017-03-03 03:30,3,2374.5,2375,2373.75,2374,6424
ESH17,2017-03-03 04:00,3,2374,2375.75,2374,2375.5,7107
ESH17,2017-03-03 04:30,3,2375.75,2378.5,2375,2378.25,12488
ESH17,2017-03-03 05:00,3,2378.5,2379.75,2377.5,2379,8087
ESH17,2017-03-03 05:30,3,2379,2380,2378,2378.75,9410
ESH17,2017-03-03 06:00,3,2378.5,2379.5,2378.25,2379,7828
ESH17,2017-03-03 06:30,3,2379,2379,2377,2377,8718
ESH17,2017-03-03 07:00,3,2377,2379,2377,2378,15270
ESH17,2017-03-03 07:30,3,2378,2379.25,2377,2379,17115
ESH17,2017-03-03 08:00,3,2379,2380,2378.25,2378.75,16518
ESH17,2017-03-03 08:30,3,2378.75,2382,2377.25,2377.75,130648
ESH17,2017-03-03 09:00,3,2377.75,2380,2375,2376.25,104974
ESH17,2017-03-03 09:30,3,2376.25,2378,2374.25,2376,101509
ESH17,2017-03-03 10:00,3,2376,2377.75,2374.75,2375.75,80699
ESH17,2017-03-03 10:30,3,2375.75,2377.75,2375.25,2377.75,54915
ESH17,2017-03-03 11:00,3,2377.75,2378.25,2376.5,2378.25,26563
ESH17,2017-03-03 11:30,3,2378.25,2380,2378,2379,30951
ESH17,2017-03-03 12:00,3,2378.75,2381,2376,2377.75,81690
ESH17,2017-03-03 12:30,3,2378,2380.5,2377,2379.75,43447
ESH17,2017-03-03 13:00,3,2379.75,2381.25,2378.25,2378.75,48409
ESH17,2017-03-03 13:30,3,2378.5,2381.25,2378.5,2380.75,39282
ESH17,2017-03-03 14:00,3,2380.5,2382,2379.25,2382,48280
ESH17,2017-03-03 14:30,3,2381.75,2383.25,2379.75,2381.75,226314
ESH17,2017-03-03 15:00,3,2381.75,2381.75,2380,2380.75,93765
ESH17,2017-03-03 15:30,3,2380.75,2381.25,2379.25,2380.5,8708
ESH17,2017-03-05 17:00,6,2380.25,2380.75,2373.25,2374.25,12211
ESH17,2017-03-05 17:30,6,2374.25,2378,2370.75,2371.25,14603
ESH17,2017-03-05 18:00,6,2371,2372.25,2370.5,2372,6095
ESH17,2017-03-05 18:30,6,2371.75,2373.25,2371.75,2372.5,3899
ESH17,2017-03-05 19:00,6,2372.5,2373.5,2372.25,2373.5,2211
ESH17,2017-03-05 19:30,6,2373.5,2374,2372.75,2372.75,2457
ESH17,2017-03-05 20:00,6,2372.75,2373.25,2372,2372.75,1896
ESH17,2017-03-05 20:30,6,2373,2373.5,2372.5,2373,2230
ESH17,2017-03-05 21:00,6,2372.75,2373.25,2372.5,2373,1119
ESH17,2017-03-05 21:30,6,2373,2373.75,2372.5,2373.25,2046
ESH17,2017-03-05 22:00,6,2373.25,2373.5,2373,2373,660
ESH17,2017-03-05 22:30,6,2373,2373.5,2372.75,2373.25,1566
ESH17,2017-03-05 23:00,6,2373.25,2373.5,2373,2373.5,1354
ESH17,2017-03-05 23:30,6,2373.5,2374,2373.25,2373.5,2124
ESH17,2017-03-06 00:00,6,2373.75,2373.75,2372.75,2373,2370
ESH17,2017-03-06 00:30,6,2373,2373.75,2372.5,2373.5,2694
ESH17,2017-03-06 01:00,6,2373.25,2373.75,2372.5,2373,2945
ESH17,2017-03-06 01:30,6,2373,2373.5,2372.25,2372.5,4048
ESH17,2017-03-06 02:00,6,2372.5,2372.75,2369.5,2369.5,17763
ESH17,2017-03-06 02:30,6,2369.5,2371.25,2368.75,2370.75,12106
ESH17,2017-03-06 03:00,6,2371,2373.25,2370.25,2373.25,9941
ESH17,2017-03-06 03:30,6,2373.25,2375.75,2373,2375,13817
ESH17,2017-03-06 04:00,6,2375.25,2375.5,2373.5,2375.25,9357
ESH17,2017-03-06 04:30,6,2375,2375.75,2373.75,2374.5,7006
ESH17,2017-03-06 05:00,6,2374.5,2375.75,2374,2374.5,7800
ESH17,2017-03-06 05:30,6,2374.75,2376.25,2374.5,2376,6664
ESH17,2017-03-06 06:00,6,2376,2376,2374.75,2375.25,7013
ESH17,2017-03-06 06:30,6,2375.25,2376,2374.5,2375,5042
ESH17,2017-03-06 07:00,6,2374.75,2375.5,2373.5,2373.75,13382
ESH17,2017-03-06 07:30,6,2374,2374.25,2372.75,2373.5,10043
ESH17,2017-03-06 08:00,6,2373.5,2374.75,2371.25,2372,26628
ESH17,2017-03-06 08:30,6,2372,2373.25,2368.5,2372.75,178065
ESH17,2017-03-06 09:00,6,2373,2373.5,2369.5,2370,107477
ESH17,2017-03-06 09:30,6,2369.75,2370.25,2367.25,2368.25,109766
ESH17,2017-03-06 10:00,6,2368,2370.5,2367,2369.5,63454
ESH17,2017-03-06 10:30,6,2369.75,2370,2368,2368.75,49058
ESH17,2017-03-06 11:00,6,2368.5,2371.5,2368.25,2370.75,51585
ESH17,2017-03-06 11:30,6,2370.75,2372.75,2370.5,2372.5,46786
ESH17,2017-03-06 12:00,6,2372.25,2376.5,2372.25,2375.75,65506
ESH17,2017-03-06 12:30,6,2375.75,2376.75,2374,2375,54900
ESH17,2017-03-06 13:00,6,2375,2375.5,2374.25,2374.75,29843
ESH17,2017-03-06 13:30,6,2374.5,2375.5,2374.25,2375.25,32687
ESH17,2017-03-06 14:00,6,2375.25,2377.25,2375,2376,49411
ESH17,2017-03-06 14:30,6,2375.75,2378.25,2374.25,2374.75,179111
ESH17,2017-03-06 15:00,6,2374.5,2375.75,2373.5,2375.5,69529
ESH17,2017-03-06 15:30,6,2375.5,2375.5,2370.5,2370.75,13352
ESH17,2017-03-06 17:00,7,2371.25,2372,2370.5,2371.75,5468
ESH17,2017-03-06 17:30,7,2371.75,2372.25,2371.25,2372.25,1473
ESH17,2017-03-06 18:00,7,2372.25,2373,2372,2372.5,2948
ESH17,2017-03-06 18:30,7,2372.5,2373.5,2372.25,2373.25,2236
ESH17,2017-03-06 19:00,7,2373.25,2373.5,2372.75,2372.75,1884
ESH17,2017-03-06 19:30,7,2372.75,2373.25,2372.5,2373.25,971
ESH17,2017-03-06 20:00,7,2373.25,2373.75,2373,2373.25,1572
ESH17,2017-03-06 20:30,7,2373.25,2373.5,2372.75,2372.75,786
ESH17,2017-03-06 21:00,7,2373,2373,2372.5,2372.75,874
ESH17,2017-03-06 21:30,7,2373,2373.25,2372.5,2372.75,1553
ESH17,2017-03-06 22:00,7,2373,2373.5,2372.75,2373.25,1521
ESH17,2017-03-06 22:30,7,2373.5,2375,2373.25,2375,3235
ESH17,2017-03-06 23:00,7,2374.75,2375.5,2374.75,2375,1353
ESH17,2017-03-06 23:30,7,2375,2375.25,2374.25,2374.5,895
ESH17,2017-03-07 00:00,7,2374.5,2375.25,2374.5,2375,598
ESH17,2017-03-07 00:30,7,2375,2375.25,2374.75,2375,334
ESH17,2017-03-07 01:00,7,2374.75,2375,2373.5,2373.75,2565
ESH17,2017-03-07 01:30,7,2373.75,2374.5,2373.75,2373.75,2398
ESH17,2017-03-07 02:00,7,2373.75,2373.75,2371.75,2373.5,8953
ESH17,2017-03-07 02:30,7,2373.75,2373.75,2372,2373.25,5090
ESH17,2017-03-07 03:00,7,2373.25,2374,2372,2372.5,4056
ESH17,2017-03-07 03:30,7,2372.75,2373.25,2371.5,2372.25,6450
ESH17,2017-03-07 04:00,7,2372,2373.5,2372,2372.25,5898
ESH17,2017-03-07 04:30,7,2372.5,2372.5,2371,2371.5,5513
ESH17,2017-03-07 05:00,7,2371.25,2372,2370.75,2371.75,5873
ESH17,2017-03-07 05:30,7,2371.75,2372.5,2371.25,2371.25,3372
ESH17,2017-03-07 06:00,7,2371.25,2371.75,2371.25,2371.75,2113
ESH17,2017-03-07 06:30,7,2371.5,2372.75,2371.5,2371.75,7449
ESH17,2017-03-07 07:00,7,2371.75,2372.75,2370,2370.75,17076
ESH17,2017-03-07 07:30,7,2370.75,2372.75,2370.5,2372.25,16303
ESH17,2017-03-07 08:00,7,2372,2372.25,2370.5,2370.75,20077
ESH17,2017-03-07 08:30,7,2370.5,2371.5,2366.25,2368.5,166393
ESH17,2017-03-07 09:00,7,2368.5,2373.5,2368,2373,107882
ESH17,2017-03-07 09:30,7,2373,2374.75,2371.25,2371.75,99601
ESH17,2017-03-07 10:00,7,2372,2372.75,2368,2368.25,76148
ESH17,2017-03-07 10:30,7,2368.25,2369.75,2367,2369.5,70144
ESH17,2017-03-07 11:00,7,2369.5,2369.75,2367.25,2369,42542
ESH17,2017-03-07 11:30,7,2369,2370.5,2368,2370.25,36942
ESH17,2017-03-07 12:00,7,2370.25,2372,2369.5,2371,37981
ESH17,2017-03-07 12:30,7,2371,2371.25,2368.5,2369,29761
ESH17,2017-03-07 13:00,7,2368.75,2370.5,2368.5,2369.75,29417
ESH17,2017-03-07 13:30,7,2369.75,2371.75,2368.5,2371.25,46229
ESH17,2017-03-07 14:00,7,2371,2371.5,2368.5,2369.25,48321
ESH17,2017-03-07 14:30,7,2369.25,2369.75,2364.5,2367.25,216107
ESH17,2017-03-07 15:00,7,2367.25,2367.5,2366,2366.5,63212
ESH17,2017-03-07 15:30,7,2366.25,2367.75,2366,2366,6846
ESH17,2017-03-07 17:00,8,2365.75,2366.25,2363.75,2364.25,7780
ESH17,2017-03-07 17:30,8,2364.25,2364.25,2363.25,2363.75,2980
ESH17,2017-03-07 18:00,8,2363.75,2364,2361.25,2363.5,9755
ESH17,2017-03-07 18:30,8,2363.25,2363.5,2362.5,2363.25,1826
ESH17,2017-03-07 19:00,8,2363.25,2364,2359.5,2361,11811
ESH17,2017-03-07 19:30,8,2361,2362,2360.25,2361.25,4941
ESH17,2017-03-07 20:00,8,2361.5,2362.5,2361.25,2362.25,1880
ESH17,2017-03-07 20:30,8,2362.25,2362.5,2361.25,2362.5,2498
ESH17,2017-03-07 21:00,8,2362.5,2363.5,2362.25,2363.25,2145
ESH17,2017-03-07 21:30,8,2363.25,2363.25,2361.25,2361.5,3803
ESH17,2017-03-07 22:00,8,2361.5,2361.75,2360.25,2360.75,3639
ESH17,2017-03-07 22:30,8,2360.75,2362.25,2360.5,2361.75,2672
ESH17,2017-03-07 23:00,8,2361.75,2362.5,2361.5,2362.5,3003
ESH17,2017-03-07 23:30,8,2362.25,2362.75,2361.5,2361.5,1532
ESH17,2017-03-08 00:00,8,2361.75,2363,2361.5,2362.25,2437
ESH17,2017-03-08 00:30,8,2362.25,2363,2362.25,2362.75,1070
ESH17,2017-03-08 01:00,8,2362.5,2363,2362.25,2362.5,1940
ESH17,2017-03-08 01:30,8,2362.5,2363,2361.25,2362.5,5763
ESH17,2017-03-08 02:00,8,2362.5,2365,2361.75,2364.25,10301
ESH17,2017-03-08 02:30,8,2364.25,2365.5,2364,2365.5,6596
ESH17,2017-03-08 03:00,8,2365.25,2365.75,2364,2365.75,8411
ESH17,2017-03-08 03:30,8,2365.75,2366.75,2365.25,2365.75,9846
ESH17,2017-03-08 04:00,8,2365.75,2367.5,2365.75,2367,6175
ESH17,2017-03-08 04:30,8,2366.75,2367.5,2365.75,2366.25,4416
ESH17,2017-03-08 05:00,8,2366.5,2366.75,2363.75,2363.75,5128
ESH17,2017-03-08 05:30,8,2363.75,2365.25,2363.25,2364.75,6037
ESH17,2017-03-08 06:00,8,2365,2366,2364.5,2365,5706
ESH17,2017-03-08 06:30,8,2365.25,2368.25,2365,2367,13129
ESH17,2017-03-08 07:00,8,2366.75,2368.25,2364.5,2364.75,26291
ESH17,2017-03-08 07:30,8,2364.75,2368.75,2364.75,2368.25,23044
ESH17,2017-03-08 08:00,8,2368.25,2370,2368.25,2369.75,23347
ESH17,2017-03-08 08:30,8,2370,2373,2367.75,2370.75,114174
ESH17,2017-03-08 09:00,8,2370.75,2371.75,2367.25,2371.25,116312
ESH17,2017-03-08 09:30,8,2371,2372,2369,2371,85937
ESH17,2017-03-08 10:00,8,2371,2372.25,2369,2370.5,78960
ESH17,2017-03-08 10:30,8,2370.5,2370.5,2365.5,2367.25,92902
ESH17,2017-03-08 11:00,8,2367.25,2368.75,2366.25,2368.5,52378
ESH17,2017-03-08 11:30,8,2368.5,2369.5,2367.75,2368.75,37186
ESH17,2017-03-08 12:00,8,2368.75,2371.75,2368.25,2370.5,44697
ESH17,2017-03-08 12:30,8,2370.25,2371.5,2369.25,2370,44581
ESH17,2017-03-08 13:00,8,2370,2370.25,2363.75,2365.25,72582
ESH17,2017-03-08 13:30,8,2365.25,2367.75,2363.75,2367.25,56528
ESH17,2017-03-08 14:00,8,2367,2368.25,2365.5,2365.5,44202
ESH17,2017-03-08 14:30,8,2365.5,2365.75,2360.75,2362.5,241824
ESH17,2017-03-08 15:00,8,2362.5,2364.5,2362.5,2364.5,64307
ESH17,2017-03-08 15:30,8,2364.25,2364.5,2362.5,2363.25,6798
ESH17,2017-03-08 17:00,9,2363.75,2365.25,2362.75,2364.75,4533
ESH17,2017-03-08 17:30,9,2364.75,2365,2363.5,2364.5,2929
ESH17,2017-03-08 18:00,9,2364.5,2365.75,2364.25,2365.5,2028
ESH17,2017-03-08 18:30,9,2365.25,2365.5,2364,2364.5,1246
ESH17,2017-03-08 19:00,9,2364.5,2364.75,2364.25,2364.75,1601
ESH17,2017-03-08 19:30,9,2364.75,2365.75,2364.5,2364.5,3109
ESH17,2017-03-08 20:00,9,2364.5,2364.75,2362.25,2363.5,3835
ESH17,2017-03-08 20:30,9,2363.5,2363.5,2362.75,2363.25,1343
ESH17,2017-03-08 21:00,9,2363,2363.5,2362.5,2363.5,1219
ESH17,2017-03-08 21:30,9,2363.25,2364.5,2363,2363.75,2315
ESH17,2017-03-08 22:00,9,2363.5,2363.75,2362.75,2363.25,1321
ESH17,2017-03-08 22:30,9,2363,2363.75,2363,2363.25,682
ESH17,2017-03-08 23:00,9,2363.5,2364.25,2363,2364,1321
ESH17,2017-03-08 23:30,9,2364.25,2364.25,2363.5,2363.5,974
ESH17,2017-03-09 00:00,9,2363.5,2364.25,2363,2363.25,1142
ESH17,2017-03-09 00:30,9,2363.5,2364.25,2363.25,2363.75,729
ESH17,2017-03-09 01:00,9,2363.75,2365,2363.5,2364.25,4101
ESH17,2017-03-09 01:30,9,2364,2365,2363.5,2364.75,3943
ESH17,2017-03-09 02:00,9,2364.75,2365.25,2363.5,2364.25,7863
ESH17,2017-03-09 02:30,9,2364.25,2366.75,2363.75,2366.25,6118
ESH17,2017-03-09 03:00,9,2366,2366.25,2364.75,2365.25,4142
ESH17,2017-03-09 03:30,9,2365.25,2365.5,2364.25,2365,2895
ESH17,2017-03-09 04:00,9,2364.75,2365,2362.5,2363.5,9244
ESH17,2017-03-09 04:30,9,2363.25,2363.5,2361.5,2361.5,7491
ESH17,2017-03-09 05:00,9,2361.25,2361.75,2359.5,2360.75,13430
ESH17,2017-03-09 05:30,9,2360.75,2362.25,2360.5,2362.25,5677
ESH17,2017-03-09 06:00,9,2362.25,2362.5,2360.75,2361,6449
ESH17,2017-03-09 06:30,9,2361,2361.5,2358.75,2359.5,14335
ESH17,2017-03-09 07:00,9,2359.5,2362,2359.5,2361,13012
ESH17,2017-03-09 07:30,9,2361,2365.25,2360.75,2365,25512
ESH17,2017-03-09 08:00,9,2364.75,2365.25,2362.5,2363.5,29298
ESH17,2017-03-09 08:30,9,2363.75,2367.25,2361.5,2365.5,128653
ESH17,2017-03-09 09:00,9,2365.5,2369.25,2365.5,2366.5,90496
ESH17,2017-03-09 09:30,9,2366.75,2367,2363.5,2366,78942
ESH17,2017-03-09 10:00,9,2366,2367.25,2364,2366.25,61013
ESH17,2017-03-09 10:30,9,2366.25,2367.75,2364.75,2365.5,44850
ESH17,2017-03-09 11:00,9,2365.5,2367,2364.25,2364.25,25884
ESH17,2017-03-09 11:30,9,2364.25,2365.5,2363.75,2365.25,27622
ESH17,2017-03-09 12:00,9,2365.25,2366.5,2364,2364,22941
ESH17,2017-03-09 12:30,9,2363.75,2363.75,2361,2361.5,54631
ESH17,2017-03-09 13:00,9,2361.5,2362,2354,2357.75,135135
ESH17,2017-03-09 13:30,9,2357.5,2360,2355.75,2359.75,73880
ESH17,2017-03-09 14:00,9,2359.75,2363.75,2359.5,2363.75,104030
ESH17,2017-03-09 14:30,9,2363.75,2366.25,2363.5,2364.75,154157
ESH17,2017-03-09 15:00,9,2364.75,2366.5,2364.25,2366.5,43217
ESH17,2017-03-09 15:30,9,2366.5,2368,2365.75,2367.75,7011
ESH17,2017-03-09 17:00,10,2367.5,2368,2366.25,2367.75,4338
ESH17,2017-03-09 17:30,10,2367.75,2370.5,2367.5,2369.75,4383
ESH17,2017-03-09 18:00,10,2369.5,2371,2369,2371,3178
ESH17,2017-03-09 18:30,10,2371,2371.5,2369.75,2370,1854
ESH17,2017-03-09 19:00,10,2370,2371.75,2370,2371.5,2687
ESH17,2017-03-09 19:30,10,2371.5,2372.25,2371,2371.75,2854
ESH17,2017-03-09 20:00,10,2371.75,2373.25,2371.75,2372.75,2626
ESH17,2017-03-09 20:30,10,2372.75,2373,2372,2372.25,1264
ESH17,2017-03-09 21:00,10,2372.25,2372.5,2371.75,2372.25,929
ESH17,2017-03-09 21:30,10,2372.5,2373,2372,2372.25,1865
ESH17,2017-03-09 22:00,10,2372.5,2373,2371.75,2372.25,1189
ESH17,2017-03-09 22:30,10,2372.25,2373.25,2372,2373,2749
ESH17,2017-03-09 23:00,10,2373,2373.25,2372,2372.5,1469
ESH17,2017-03-09 23:30,10,2372.5,2372.5,2372,2372.25,729
ESH17,2017-03-10 00:00,10,2372.5,2373,2372,2372.75,1743
ESH17,2017-03-10 00:30,10,2372.75,2373.25,2372.5,2372.5,1578
ESH17,2017-03-10 01:00,10,2372.75,2373.25,2372.25,2372.75,1713
ESH17,2017-03-10 01:30,10,2372.5,2373,2372,2372.75,1900
ESH17,2017-03-10 02:00,10,2372.75,2374,2371.75,2373.5,5411
ESH17,2017-03-10 02:30,10,2373.5,2375,2373.25,2374.75,4097
ESH17,2017-03-10 03:00,10,2374.5,2376,2374,2374.25,3593
ESH17,2017-03-10 03:30,10,2374.25,2375,2373.25,2373.75,3934
ESH17,2017-03-10 04:00,10,2374,2375.5,2373.25,2374.75,2885
ESH17,2017-03-10 04:30,10,2374.5,2375,2373.75,2374.75,1675
ESH17,2017-03-10 05:00,10,2374.5,2376.5,2374,2376.25,4649
ESH17,2017-03-10 05:30,10,2376.25,2376.5,2375.25,2375.5,2529
ESH17,2017-03-10 06:00,10,2375.25,2375.5,2373.75,2374.5,5033
ESH17,2017-03-10 06:30,10,2374.5,2374.75,2373.25,2373.75,4926
ESH17,2017-03-10 07:00,10,2373.75,2376.5,2373.25,2375.25,12570
ESH17,2017-03-10 07:30,10,2375,2379.75,2374.75,2378,27638
ESH17,2017-03-10 08:00,10,2378.25,2378.5,2375.75,2376.5,14663
ESH17,2017-03-10 08:30,10,2376.5,2377.25,2370.75,2376,71019
ESH17,2017-03-10 09:00,10,2376.25,2377,2373.25,2373.5,32359
ESH17,2017-03-10 09:30,10,2373.5,2373.75,2368.5,2369,48549
ESH17,2017-03-10 10:00,10,2368.75,2371.75,2366.5,2371,47613
ESH17,2017-03-10 10:30,10,2371,2371.5,2368.5,2369.5,19169
ESH17,2017-03-10 11:00,10,2369.75,2371,2368.75,2370.5,10655
ESH17,2017-03-10 11:30,10,2370.25,2370.5,2364.5,2366.75,21871
ESH17,2017-03-10 12:00,10,2366.75,2367,2362.25,2365.25,28782
ESH17,2017-03-10 12:30,10,2365.5,2368,2363.75,2367.75,17951
ESH17,2017-03-10 13:00,10,2367.75,2370,2366.5,2369.75,17649
ESH17,2017-03-10 13:30,10,2369.75,2370.5,2368.25,2369.5,15195
ESH17,2017-03-10 14:00,10,2369.5,2372.5,2369.25,2372.25,18597
ESH17,2017-03-10 14:30,10,2372.5,2373.25,2370.5,2373,47248
ESH17,2017-03-10 15:00,10,2373,2373.25,2370.25,2371.5,34271
ESH17,2017-03-10 15:30,10,2371.5,2372,2371,2371.25,4983
ESH17,2017-03-12 17:00,13,2370.75,2372.5,2370.75,2371.25,2985
ESH17,2017-03-12 17:30,13,2371,2371.25,2369.25,2370.25,623
ESH17,2017-03-12 18:00,13,2370,2370.25,2368,2368.5,678
ESH17,2017-03-12 18:30,13,2368.5,2368.75,2368.25,2368.5,357
ESH17,2017-03-12 19:00,13,2368.75,2370,2368.5,2369,937
ESH17,2017-03-12 19:30,13,2369,2369.75,2368.75,2369.5,398
ESH17,2017-03-12 20:00,13,2369.5,2371,2369.25,2370.75,1014
ESH17,2017-03-12 20:30,13,2370.5,2370.5,2369.25,2369.5,888
ESH17,2017-03-12 21:00,13,2369.5,2370.75,2369.5,2369.75,646
ESH17,2017-03-12 21:30,13,2370,2370.5,2369.75,2370.5,177
ESH17,2017-03-12 22:00,13,2370.75,2370.75,2369.75,2370,222
ESH17,2017-03-12 22:30,13,2370,2370.5,2369.75,2370.25,438
ESH17,2017-03-12 23:00,13,2370.25,2370.5,2370,2370.25,202
ESH17,2017-03-12 23:30,13,2370,2370.25,2370,2370,315
ESH17,2017-03-13 00:00,13,2370,2370.5,2370,2370.5,323
ESH17,2017-03-13 00:30,13,2370.5,2370.75,2370.25,2370.5,439
ESH17,2017-03-13 01:00,13,2370.5,2370.75,2370.25,2370.75,357
ESH17,2017-03-13 01:30,13,2371,2372,2370.75,2371.5,487
ESH17,2017-03-13 02:00,13,2371.5,2372,2370.5,2371,1565
ESH17,2017-03-13 02:30,13,2371,2371.75,2370.75,2371,834
ESH17,2017-03-13 03:00,13,2371,2371.5,2369.5,2369.75,1669
ESH17,2017-03-13 03:30,13,2369.75,2372,2369.75,2371,1962
ESH17,2017-03-13 04:00,13,2371,2371.5,2369.5,2370,1442
ESH17,2017-03-13 04:30,13,2370,2370.25,2369,2369.75,992
ESH17,2017-03-13 05:00,13,2369.75,2370.25,2368.75,2369.75,1580
ESH17,2017-03-13 05:30,13,2369.75,2370,2369.25,2369.5,724
ESH17,2017-03-13 06:00,13,2369.75,2370.25,2368.5,2370,1228
ESH17,2017-03-13 06:30,13,2369.75,2371.5,2369.75,2370.75,3741
ESH17,2017-03-13 07:00,13,2370.75,2373.5,2370.5,2372.5,3939
ESH17,2017-03-13 07:30,13,2372.5,2374,2371.5,2372.5,4572
ESH17,2017-03-13 08:00,13,2372.5,2373,2371.5,2372.5,5106
ESH17,2017-03-13 08:30,13,2372.75,2375,2370.75,2370.75,19206
ESH17,2017-03-13 09:00,13,2371,2373.25,2370.25,2371.75,19154
ESH17,2017-03-13 09:30,13,2372,2372.75,2370.25,2371.25,15305
ESH17,2017-03-13 10:00,13,2371.5,2371.5,2369,2369.75,11524
ESH17,2017-03-13 10:30,13,2369.75,2372.75,2369,2372.75,12926
ESH17,2017-03-13 11:00,13,2372.75,2373.25,2370,2370.5,12270
ESH17,2017-03-13 11:30,13,2370.5,2372,2370,2371.5,7539
ESH17,2017-03-13 12:00,13,2371.75,2372.25,2370.5,2371,8554
ESH17,2017-03-13 12:30,13,2371,2371.25,2369.75,2371,4861
ESH17,2017-03-13 13:00,13,2371.25,2372.5,2370.25,2371.75,6069
ESH17,2017-03-13 13:30,13,2372,2373,2371.5,2373,6095
ESH17,2017-03-13 14:00,13,2373,2373.75,2372,2372.75,8237
ESH17,2017-03-13 14:30,13,2372.75,2375,2372.25,2374,30128
ESH17,2017-03-13 15:00,13,2374,2375.25,2373.5,2375.25,11889
ESH17,2017-03-13 15:30,13,2374.75,2375,2373.75,2374.5,2654
ESH17,2017-03-13 17:00,14,2374,2374.75,2373.5,2374.5,687
ESH17,2017-03-13 17:30,14,2374.25,2374.5,2374,2374,140
ESH17,2017-03-13 18:00,14,2374,2374.25,2373.75,2373.75,131
ESH17,2017-03-13 18:30,14,2373.75,2374,2373.5,2373.75,246
ESH17,2017-03-13 19:00,14,2373.75,2373.75,2372.75,2373,463
ESH17,2017-03-13 19:30,14,2373.25,2373.5,2372.5,2373,366
ESH17,2017-03-13 20:00,14,2373,2373.25,2372.25,2372.5,538
ESH17,2017-03-13 20:30,14,2372.5,2373,2371.75,2372.75,768
ESH17,2017-03-13 21:00,14,2372.5,2372.75,2372.25,2372.75,62
ESH17,2017-03-13 21:30,14,2372.75,2373,2372.5,2372.75,178
ESH17,2017-03-13 22:00,14,2372.75,2373.5,2372.75,2373.25,383
ESH17,2017-03-13 22:30,14,2373.25,2373.5,2373,2373.25,285
ESH17,2017-03-13 23:00,14,2373.25,2373.75,2373.25,2373.5,106
ESH17,2017-03-13 23:30,14,2373.5,2373.75,2373,2373.5,85
ESH17,2017-03-14 00:00,14,2373.25,2373.5,2372.25,2373.5,501
ESH17,2017-03-14 00:30,14,2373.25,2373.75,2373,2373.25,404
ESH17,2017-03-14 01:00,14,2373,2374,2372.75,2373.25,559
ESH17,2017-03-14 01:30,14,2373.25,2373.75,2373.25,2373.5,248
ESH17,2017-03-14 02:00,14,2373.75,2374.25,2373.25,2373.5,439
ESH17,2017-03-14 02:30,14,2373.5,2374,2373,2373.75,659
ESH17,2017-03-14 03:00,14,2374,2374,2370,2370.5,3954
ESH17,2017-03-14 03:30,14,2370.5,2371,2369.25,2369.75,1997
ESH17,2017-03-14 04:00,14,2369.75,2371.5,2369.5,2371.25,1867
ESH17,2017-03-14 04:30,14,2371.25,2372.5,2370.75,2372.25,639
ESH17,2017-03-14 05:00,14,2372,2372.5,2371.5,2372,821
ESH17,2017-03-14 05:30,14,2372,2372.25,2370.75,2372,987
ESH17,2017-03-14 06:00,14,2372.25,2372.5,2370,2370.5,971
ESH17,2017-03-14 06:30,14,2370.5,2371.75,2369.5,2370,1287
ESH17,2017-03-14 07:00,14,2369.75,2370.25,2365.25,2366.75,8189
ESH17,2017-03-14 07:30,14,2366.75,2368.5,2366.25,2367.75,3525
ESH17,2017-03-14 08:00,14,2367.5,2368.75,2367.25,2368.25,3471
ESH17,2017-03-14 08:30,14,2368.25,2369,2363.25,2364.75,23852
ESH17,2017-03-14 09:00,14,2364.75,2365,2359.25,2360,26534
ESH17,2017-03-14 09:30,14,2359.75,2362.5,2358,2362.25,22822
ESH17,2017-03-14 10:00,14,2362.5,2366,2359.75,2365,26285
ESH17,2017-03-14 10:30,14,2364.75,2366.25,2363.75,2365.75,10313
ESH17,2017-03-14 11:00,14,2365.75,2366.5,2360.25,2362,13367
ESH17,2017-03-14 11:30,14,2362.25,2363,2360.75,2361.75,6688
ESH17,2017-03-14 12:00,14,2361.75,2365.25,2361.25,2364.75,8052
ESH17,2017-03-14 12:30,14,2364.5,2365,2362.75,2363.5,5265
ESH17,2017-03-14 13:00,14,2363.5,2364.25,2362.25,2363.75,6775
ESH17,2017-03-14 13:30,14,2364,2365.5,2362.75,2363.75,6429
ESH17,2017-03-14 14:00,14,2363.75,2366.5,2363.25,2366.25,8530
ESH17,2017-03-14 14:30,14,2366.25,2366.5,2364.5,2365.75,22053
ESH17,2017-03-14 15:00,14,2365.75,2367.5,2365,2366,10938
ESH17,2017-03-14 15:30,14,2366.5,2367.25,2365.75,2366.5,1972
ESH17,2017-03-14 17:00,15,2367,2367.5,2366.75,2367.5,255
ESH17,2017-03-14 17:30,15,2367.25,2368,2367,2367.5,67
ESH17,2017-03-14 18:00,15,2367.5,2367.75,2367.25,2367.5,99
ESH17,2017-03-14 18:30,15,2367.5,2367.5,2367,2367.5,381
ESH17,2017-03-14 19:00,15,2367.5,2368,2367,2367.25,310
ESH17,2017-03-14 19:30,15,2367,2367.5,2366.75,2367,515
ESH17,2017-03-14 20:00,15,2367.25,2367.5,2366.75,2367,392
ESH17,2017-03-14 20:30,15,2367,2367.75,2366.5,2367.5,434
ESH17,2017-03-14 21:00,15,2367.5,2367.5,2367,2367.5,404
ESH17,2017-03-14 21:30,15,2367.75,2370,2367.75,2370,634
ESH17,2017-03-14 22:00,15,2369.75,2370,2369.5,2369.5,126
ESH17,2017-03-14 22:30,15,2369.5,2369.75,2369.5,2369.5,40
ESH17,2017-03-14 23:00,15,2369.75,2370,2369.25,2369.75,233
ESH17,2017-03-14 23:30,15,2370,2370.75,2370,2370.25,279
ESH17,2017-03-15 00:00,15,2370.25,2370.75,2370,2370.5,358
ESH17,2017-03-15 00:30,15,2370.5,2370.75,2370.25,2370.25,470
ESH17,2017-03-15 01:00,15,2370.25,2370.75,2370,2370.25,145
ESH17,2017-03-15 01:30,15,2370.25,2370.75,2369.75,2370,466
ESH17,2017-03-15 02:00,15,2370.25,2370.5,2369.25,2370,695
ESH17,2017-03-15 02:30,15,2370.25,2371,2369.75,2370.75,718
ESH17,2017-03-15 03:00,15,2370.75,2372,2369.75,2372,1144
ESH17,2017-03-15 03:30,15,2372,2373.5,2371.75,2372.5,1868
ESH17,2017-03-15 04:00,15,2372.75,2373.25,2371.25,2372,1270
ESH17,2017-03-15 04:30,15,2372,2372.5,2371.25,2371.25,1026
ESH17,2017-03-15 05:00,15,2371,2371.75,2370.75,2370.75,1024
ESH17,2017-03-15 05:30,15,2371,2371.5,2369.75,2370,823
ESH17,2017-03-15 06:00,15,2370.25,2372.5,2370.25,2372.25,833
ESH17,2017-03-15 06:30,15,2372.5,2372.5,2370.5,2371.25,1127
ESH17,2017-03-15 07:00,15,2370.75,2371.25,2370,2370,1674
ESH17,2017-03-15 07:30,15,2370,2372.5,2370,2372.25,1984
ESH17,2017-03-15 08:00,15,2372,2372.75,2371,2372,1994
ESH17,2017-03-15 08:30,15,2372,2372.5,2369,2371.75,11813
ESH17,2017-03-15 09:00,15,2372,2373.5,2370.5,2373.25,6382
ESH17,2017-03-15 09:30,15,2373.5,2373.75,2371,2372,7824
ESH17,2017-03-15 10:00,15,2371.75,2373.75,2371.75,2373.25,5731
ESH17,2017-03-15 10:30,15,2373,2374.25,2372.75,2373.75,6284
ESH17,2017-03-15 11:00,15,2373.5,2375,2373.5,2374.75,3870
ESH17,2017-03-15 11:30,15,2374.75,2377.75,2374.5,2376.75,8630
ESH17,2017-03-15 12:00,15,2376.75,2377.5,2374,2374.5,6959
ESH17,2017-03-15 12:30,15,2374.5,2375.25,2373.75,2374.25,3014
ESH17,2017-03-15 13:00,15,2374.25,2384.25,2374,2381.25,23407
ESH17,2017-03-15 13:30,15,2381.25,2387,2378.25,2384.75,21517
ESH17,2017-03-15 14:00,15,2384.5,2388,2383.5,2387.5,16379
ESH17,2017-03-15 14:30,15,2387.5,2390.5,2384.5,2385.25,26467
ESH17,2017-03-15 15:00,15,2385,2385.25,2381.75,2383.5,17145
ESH17,2017-03-15 15:30,15,2383.75,2383.75,2381.25,2382.5,1714
ESH17,2017-03-15 17:00,16,2382.5,2383.5,2381.5,2383.25,1032
ESH17,2017-03-15 17:30,16,2383,2383.75,2383,2383.75,166
ESH17,2017-03-15 18:00,16,2383.75,2384.5,2383.25,2384,429
ESH17,2017-03-15 18:30,16,2384,2385.5,2383.75,2385.5,419
ESH17,2017-03-15 19:00,16,2385.25,2385.75,2384.5,2385,605
ESH17,2017-03-15 19:30,16,2384.75,2385.25,2384.25,2385.25,400
ESH17,2017-03-15 20:00,16,2385.25,2388,2385.25,2388,989
ESH17,2017-03-15 20:30,16,2387.5,2387.5,2386.5,2387.25,872
ESH17,2017-03-15 21:00,16,2387.5,2387.75,2386.5,2387,373
ESH17,2017-03-15 21:30,16,2387.25,2388,2387,2387.5,360
ESH17,2017-03-15 22:00,16,2387.75,2388.5,2387.25,2387.75,366
ESH17,2017-03-15 22:30,16,2387.75,2388.5,2387.5,2388.25,212
ESH17,2017-03-15 23:00,16,2388,2388,2387.5,2387.5,77
ESH17,2017-03-15 23:30,16,2387.25,2387.5,2386.5,2386.75,354
ESH17,2017-03-16 00:00,16,2387,2387.75,2386.5,2387.5,132
ESH17,2017-03-16 00:30,16,2387.5,2388.25,2387,2387.75,490
ESH17,2017-03-16 01:00,16,2387.75,2388.5,2387.5,2388.25,312
ESH17,2017-03-16 01:30,16,2388,2389,2388,2388.75,432
ESH17,2017-03-16 02:00,16,2388.5,2391,2388.5,2390.25,1491
ESH17,2017-03-16 02:30,16,2390,2392,2389.75,2391.75,1222
ESH17,2017-03-16 03:00,16,2391.25,2391.75,2390,2390,1308
ESH17,2017-03-16 03:30,16,2390,2390.75,2388.25,2388.75,1579
ESH17,2017-03-16 04:00,16,2388.75,2390,2388.25,2389.75,1733
ESH17,2017-03-16 04:30,16,2389.75,2390.5,2389.25,2389.5,898
ESH17,2017-03-16 05:00,16,2389.5,2389.75,2388.75,2389,940
ESH17,2017-03-16 05:30,16,2389,2390.5,2389,2389.75,740
ESH17,2017-03-16 06:00,16,2389.75,2390.25,2389.5,2389.75,878
ESH17,2017-03-16 06:30,16,2389.75,2390,2388.5,2388.5,1357
ESH17,2017-03-16 07:00,16,2388.5,2389,2386.25,2387,2504
ESH17,2017-03-16 07:30,16,2387.25,2388,2386,2388,2797
ESH17,2017-03-16 08:00,16,2387.75,2388.75,2386.75,2386.75,2966
ESH17,2017-03-16 08:30,16,2387,2388,2385,2386,14508
ESH17,2017-03-16 09:00,16,2386,2388,2381.25,2383.5,10874
ESH17,2017-03-16 09:30,16,2383.25,2384.5,2381.5,2382.75,8502
ESH17,2017-03-16 10:00,16,2383,2383.25,2377.75,2378.75,10872
ESH17,2017-03-16 10:30,16,2378.75,2380.75,2377.25,2380.75,6332
ESH17,2017-03-16 11:00,16,2380.5,2383,2379,2382.5,6525
ESH17,2017-03-16 11:30,16,2382.5,2383.5,2381.75,2383,4572
ESH17,2017-03-16 12:00,16,2382.75,2382.75,2379.75,2380.25,4668
ESH17,2017-03-16 12:30,16,2380,2383.25,2380,2381.75,7222
ESH17,2017-03-16 13:00,16,2381.75,2383,2381.5,2382.25,3109
ESH17,2017-03-16 13:30,16,2382.25,2382.75,2378,2378.5,5420
ESH17,2017-03-16 14:00,16,2378.5,2381.25,2376.75,2380,7576
ESH17,2017-03-16 14:30,16,2379.75,2381.75,2378.75,2381.25,18817
ESH17,2017-03-16 15:00,16,2381,2383.25,2380.5,2383,8939
ESH17,2017-03-16 15:30,16,2382.75,2384.25,2382.25,2383,4525
ESH17,2017-03-16 17:00,17,2382.25,2383,2381.5,2382.75,656
ESH17,2017-03-16 17:30,17,2382.75,2383,2382.5,2382.75,188
ESH17,2017-03-16 18:00,17,2382.75,2383,2381,2381.5,267
ESH17,2017-03-16 18:30,17,2381.5,2382.25,2381.25,2382,255
ESH17,2017-03-16 19:00,17,2382.25,2383.25,2382.25,2382.5,277
ESH17,2017-03-16 19:30,17,2382.75,2383.5,2382.5,2383.5,183
ESH17,2017-03-16 20:00,17,2383.5,2383.75,2383,2383,117
ESH17,2017-03-16 20:30,17,2383.25,2383.25,2382.5,2382.5,181
ESH17,2017-03-16 21:00,17,2382.25,2382.5,2381.75,2381.75,57
ESH17,2017-03-16 21:30,17,2382.25,2382.75,2382.25,2382.5,49
ESH17,2017-03-16 22:00,17,2382.5,2382.5,2382.25,2382.25,52
ESH17,2017-03-16 22:30,17,2382.25,2382.75,2382.25,2382.5,46
ESH17,2017-03-16 23:00,17,2382.5,2382.75,2382.25,2382.25,130
ESH17,2017-03-16 23:30,17,2382.25,2382.5,2381.5,2381.75,258
ESH17,2017-03-17 00:00,17,2382,2382.25,2381.75,2381.75,65
ESH17,2017-03-17 00:30,17,2381.75,2381.75,2380.5,2380.75,334
ESH17,2017-03-17 01:00,17,2380.75,2380.75,2379.25,2379.5,197
ESH17,2017-03-17 01:30,17,2379.5,2380,2379.25,2379.75,162
ESH17,2017-03-17 02:00,17,2380,2380,2379.25,2380,65
ESH17,2017-03-17 02:30,17,2380,2380.5,2379.25,2379.5,173
ESH17,2017-03-17 03:00,17,2379.5,2380.25,2379,2379.5,313
ESH17,2017-03-17 03:30,17,2379.5,2381,2379.25,2380.25,664
ESH17,2017-03-17 04:00,17,2380.25,2381.5,2380.25,2381.25,761
ESH17,2017-03-17 04:30,17,2381.5,2381.75,2380.75,2381,703
ESH17,2017-03-17 05:00,17,2381.25,2382.5,2380.75,2381.25,360
ESH17,2017-03-17 05:30,17,2381.25,2383.25,2381,2382,340
ESH17,2017-03-17 06:00,17,2382,2383.5,2382,2382.5,359
ESH17,2017-03-17 06:30,17,2382.5,2382.75,2381.5,2381.75,311
ESH17,2017-03-17 07:00,17,2382,2383,2381,2383,800
ESH17,2017-03-17 07:30,17,2383,2384.5,2382,2384.25,2482
ESH17,2017-03-17 08:00,17,2384.25,2385.75,2382,2384.5,4810