ESH16,2015-10-12 06:30,12,1998.75,2000,1998.5,2000,27
ESH16,2015-10-12 07:00,12,2000.25,2000.25,1998.25,1998.25,23
ESH16,2015-10-12 07:30,12,1998.75,1998.75,1998.5,1998.5,3
ESH16,2015-10-12 08:00,12,1999,1999.25,1997.5,1999.25,121
ESH16,2015-10-12 08:30,12,1999.25,2000.25,1995.25,1997,154
ESH16,2015-10-12 09:00,12,1996.75,1999,1995.25,1995.25,19
ESH16,2015-10-12 09:30,12,1996.5,1998.5,1995.75,1995.75,13
ESH16,2015-10-12 10:00,12,1995.25,1999.75,1995.25,1999.5,114
ESH16,2015-10-12 10:30,12,1999.75,2002,1998.5,2000,28
ESH16,2015-10-12 11:00,12,2001.5,2002,1999.75,2000.5,16
ESH16,2015-10-12 11:30,12,2000.5,2000.5,1998.25,1998.5,5
ESH16,2015-10-12 12:00,12,1999,1999,1997,1997,8
ESH16,2015-10-12 12:30,12,1998.5,1999.25,1998,1998,4
ESH16,2015-10-12 13:00,12,1998.5,1999.5,1998,1998.75,9
ESH16,2015-10-12 13:30,12,1998.5,1999,1998.5,1999,106
ESH16,2015-10-12 14:00,12,2000,2001,1999.75,2000.25,25
ESH16,2015-10-12 14:30,12,2001,2001.5,1999.5,2001,23
ESH16,2015-10-12 15:00,12,2000.5,2003.25,2000.5,2002.5,21
ESH16,2015-10-12 15:30,12,2003.25,2006,2003.25,2004.75,116
ESH16,2015-10-12 17:00,13,2004,2004,2002.75,2003,3
ESH16,2015-10-12 17:30,13,2002.75,2002.75,2002.75,2002.75,1
ESH16,2015-10-12 18:00,13,2001.75,2001.75,2001.75,2001.75,1
ESH16,2015-10-12 19:30,13,2003.5,2003.5,2003,2003,2
ESH16,2015-10-12 20:00,13,2000,2000.25,2000,2000.25,3
ESH16,2015-10-12 20:30,13,2000.75,2001,2000.5,2001,10
ESH16,2015-10-12 21:00,13,2003.25,2003.25,2000,2000,6
ESH16,2015-10-12 21:30,13,1999.75,1999.75,1998.5,1998.5,6
ESH16,2015-10-12 22:00,13,1998.75,2000,1998.75,2000,4
ESH16,2015-10-12 22:30,13,2001.25,2001.5,2001.25,2001.5,4
ESH16,2015-10-13 00:00,13,1999.75,1999.75,1999.25,1999.25,5
ESH16,2015-10-13 00:30,13,2000,2000,2000,2000,1
ESH16,2015-10-13 01:00,13,1999.75,1999.75,1998.5,1998.75,12
ESH16,2015-10-13 01:30,13,1999.25,2001.5,1999.25,2001.5,7
ESH16,2015-10-13 02:00,13,2001.5,2001.5,1995.75,1995.75,36
ESH16,2015-10-13 02:30,13,1995.25,1995.25,1993.5,1994.5,16
ESH16,2015-10-13 03:00,13,1994.5,1994.5,1990.75,1991,23
ESH16,2015-10-13 03:30,13,1990.5,1991.75,1989,1991.75,32
ESH16,2015-10-13 04:00,13,1991.25,1991.25,1989.5,1990,15
ESH16,2015-10-13 04:30,13,1990.5,1992,1990.25,1990.25,7
ESH16,2015-10-13 05:00,13,1990.5,1993.5,1990.5,1993.5,9
ESH16,2015-10-13 05:30,13,1994.25,1994.75,1993.25,1994.75,25
ESH16,2015-10-13 06:00,13,1995.25,1996,1995.25,1996,8
ESH16,2015-10-13 06:30,13,1992.75,1993.25,1992.5,1993.25,3
ESH16,2015-10-13 07:00,13,1992.75,1994.5,1992.75,1994.5,7
ESH16,2015-10-13 07:30,13,1991,1992.75,1989.5,1990,89
ESH16,2015-10-13 08:00,13,1991,1991.5,1990,1991.5,12
ESH16,2015-10-13 08:30,13,1990.75,1997.25,1990.25,1995.75,92
ESH16,2015-10-13 09:00,13,1996.5,2001.75,1996.5,2001.5,59
ESH16,2015-10-13 09:30,13,2002,2005,2000.5,2005,66
ESH16,2015-10-13 10:00,13,2004.25,2006,2001.5,2002.25,88
ESH16,2015-10-13 10:30,13,2001.75,2003,2000,2000.5,32
ESH16,2015-10-13 11:00,13,2001,2002,2000.5,2001,121
ESH16,2015-10-13 11:30,13,2001.5,2001.5,1995,1995,31
ESH16,2015-10-13 12:00,13,1994.5,1996,1993.5,1994.5,40
ESH16,2015-10-13 12:30,13,1993.75,1995,1992.5,1993.25,24
ESH16,2015-10-13 13:00,13,1992,1995,1991.5,1991.5,36
ESH16,2015-10-13 13:30,13,1991,1995.25,1990.5,1995.25,31
ESH16,2015-10-13 14:00,13,1995,1995,1987.25,1989,56
ESH16,2015-10-13 14:30,13,1989.75,1990.25,1986,1987.25,82
ESH16,2015-10-13 15:00,13,1986.75,1988.5,1986,1986,29
ESH16,2015-10-13 15:30,13,1985,1985,1983.25,1984,14
ESH16,2015-10-13 17:00,14,1983,1983,1982.75,1982.75,10
ESH16,2015-10-13 17:30,14,1983,1984,1983,1984,3
ESH16,2015-10-13 18:00,14,1984,1984.75,1984,1984.25,24
ESH16,2015-10-13 18:30,14,1984.25,1984.75,1984,1984.75,6
ESH16,2015-10-13 19:00,14,1985.25,1985.25,1983.75,1984,8
ESH16,2015-10-13 20:00,14,1983,1983,1982,1982,26
ESH16,2015-10-13 20:30,14,1982.75,1982.75,1982.75,1982.75,40
ESH16,2015-10-13 21:00,14,1982.5,1982.5,1982.25,1982.25,7
ESH16,2015-10-13 21:30,14,1984,1985.25,1984,1984.75,23
ESH16,2015-10-13 22:00,14,1986.75,1986.75,1986.5,1986.5,4
ESH16,2015-10-13 22:30,14,1987,1987,1987,1987,3
ESH16,2015-10-13 23:00,14,1985.5,1985.5,1985.5,1985.5,20
ESH16,2015-10-14 00:00,14,1984,1984,1984,1984,2
ESH16,2015-10-14 00:30,14,1983.5,1984.5,1983.5,1984.5,48
ESH16,2015-10-14 01:00,14,1984.5,1986,1984.5,1984.75,15
ESH16,2015-10-14 01:30,14,1984.75,1986.75,1984.75,1986,9
ESH16,2015-10-14 02:00,14,1986,1986.5,1983.25,1983.25,24
ESH16,2015-10-14 02:30,14,1982.75,1985,1981.5,1985,53
ESH16,2015-10-14 03:00,14,1985,1988,1985,1986.5,8
ESH16,2015-10-14 03:30,14,1986.25,1986.25,1982,1982,7
ESH16,2015-10-14 04:00,14,1982.5,1984.5,1982.5,1984.5,2
ESH16,2015-10-14 04:30,14,1984,1985,1983.75,1985,13
ESH16,2015-10-14 05:00,14,1985.5,1986,1985.5,1985.5,3
ESH16,2015-10-14 05:30,14,1985.75,1985.75,1984.25,1984.75,6
ESH16,2015-10-14 06:00,14,1985.25,1986.75,1984.5,1986.75,24
ESH16,2015-10-14 06:30,14,1986.75,1987.75,1986.75,1987.75,4
ESH16,2015-10-14 07:00,14,1987.5,1989.75,1987.5,1989.75,7
ESH16,2015-10-14 07:30,14,1986,1988.25,1985,1985.25,43
ESH16,2015-10-14 08:00,14,1985,1986.75,1984,1986.5,22
ESH16,2015-10-14 08:30,14,1987.25,1993,1985,1992.75,194
ESH16,2015-10-14 09:00,14,1991.25,1991.25,1983.25,1983.5,24
ESH16,2015-10-14 09:30,14,1983.5,1985,1979,1981.5,97
ESH16,2015-10-14 10:00,14,1979.25,1983,1978,1978.5,65
ESH16,2015-10-14 10:30,14,1980,1983,1979,1981,23
ESH16,2015-10-14 11:00,14,1982.5,1982.75,1978.25,1982.75,162
ESH16,2015-10-14 11:30,14,1983.5,1990,1983.5,1987.75,72
ESH16,2015-10-14 12:00,14,1988.25,1988.25,1984,1984,33
ESH16,2015-10-14 12:30,14,1984.75,1985.25,1983.5,1984,36
ESH16,2015-10-14 13:00,14,1986,1986,1978,1978,48
ESH16,2015-10-14 13:30,14,1977.75,1979,1975,1976,84
ESH16,2015-10-14 14:00,14,1977.5,1980.25,1975.25,1977.5,30
ESH16,2015-10-14 14:30,14,1979,1981.25,1975.75,1978,43
ESH16,2015-10-14 15:00,14,1978.75,1978.75,1974.75,1976,27
ESH16,2015-10-14 15:30,14,1976.75,1978,1976.75,1977.75,14
ESH16,2015-10-14 17:00,15,1978,1980.5,1978,1979.5,8
ESH16,2015-10-14 17:30,15,1980.25,1980.25,1979.75,1980,28
ESH16,2015-10-14 18:00,15,1979.75,1979.75,1979.25,1979.5,8
ESH16,2015-10-14 18:30,15,1979.5,1979.75,1979.5,1979.75,3
ESH16,2015-10-14 19:00,15,1979.75,1980.5,1979.5,1980.25,20
ESH16,2015-10-14 19:30,15,1981,1981.75,1980.5,1980.5,13
ESH16,2015-10-14 20:00,15,1982,1985.75,1982,1983,24
ESH16,2015-10-14 20:30,15,1982.5,1984.5,1982.5,1983.75,14
ESH16,2015-10-14 21:00,15,1986,1987.5,1986,1986,15
ESH16,2015-10-14 21:30,15,1986.5,1986.5,1985.25,1985.25,9
ESH16,2015-10-14 22:00,15,1984.75,1985.75,1984.75,1985.5,13
ESH16,2015-10-14 22:30,15,1988,1988.25,1988,1988.25,9
ESH16,2015-10-14 23:00,15,1988,1988,1988,1988,1
ESH16,2015-10-14 23:30,15,1987.25,1987.75,1987.25,1987.5,3
ESH16,2015-10-15 00:00,15,1988,1988.5,1986.5,1986.5,5
ESH16,2015-10-15 00:30,15,1987.5,1987.5,1986.75,1987,3
ESH16,2015-10-15 01:00,15,1988.5,1989.5,1988.5,1989.5,12
ESH16,2015-10-15 01:30,15,1990.25,1990.25,1990,1990,2
ESH16,2015-10-15 02:00,15,1989.25,1989.25,1985,1986,13
ESH16,2015-10-15 02:30,15,1987.75,1991,1987.75,1989,30
ESH16,2015-10-15 03:00,15,1988.5,1989.5,1988.5,1988.5,7
ESH16,2015-10-15 03:30,15,1991,1991,1990.5,1990.5,13
ESH16,2015-10-15 04:00,15,1990.5,1990.5,1989.5,1990,6
ESH16,2015-10-15 04:30,15,1991.25,1991.5,1991,1991.25,6
ESH16,2015-10-15 05:00,15,1990.5,1990.5,1989.5,1989.5,6
ESH16,2015-10-15 05:30,15,1989.75,1990.75,1989,1990,18
ESH16,2015-10-15 06:00,15,1989.75,1990.5,1987.5,1989.25,50
ESH16,2015-10-15 06:30,15,1989.5,1990.5,1987,1989,27
ESH16,2015-10-15 07:00,15,1989.5,1990.75,1989.5,1990.75,4
ESH16,2015-10-15 07:30,15,1989.5,1989.5,1985,1987.5,51
ESH16,2015-10-15 08:00,15,1986.5,1986.5,1985.5,1985.5,4
ESH16,2015-10-15 08:30,15,1985.75,1989.5,1984,1984.5,31
ESH16,2015-10-15 09:00,15,1987,1989.25,1984.25,1986.25,33
ESH16,2015-10-15 09:30,15,1987.75,1992.5,1987.75,1990.5,52
ESH16,2015-10-15 10:00,15,1990,1992,1987.5,1989.25,21
ESH16,2015-10-15 10:30,15,1988.25,1989,1982.25,1983.25,27
ESH16,2015-10-15 11:00,15,1983.25,1989.5,1983.25,1989.5,19
ESH16,2015-10-15 11:30,15,1989.5,1991.25,1988.25,1991,28
ESH16,2015-10-15 12:00,15,1992,1997.5,1992,1997.5,106
ESH16,2015-10-15 12:30,15,1996,1999.25,1995.5,1998,39
ESH16,2015-10-15 13:00,15,1998.75,2001,1998,1999.5,34
ESH16,2015-10-15 13:30,15,1999.75,2004.5,1999.75,2003.5,53
ESH16,2015-10-15 14:00,15,2005,2009,2003.5,2007.25,82
ESH16,2015-10-15 14:30,15,2007.5,2008.5,2005.5,2008.25,50
ESH16,2015-10-15 15:00,15,2008.25,2011,2006.75,2011,46
ESH16,2015-10-15 15:30,15,2010.5,2010.75,2010.25,2010.5,14
ESH16,2015-10-15 17:00,16,2009,2010.75,2009,2010.5,18
ESH16,2015-10-15 17:30,16,2010.25,2014.75,2010.25,2013,57
ESH16,2015-10-15 18:00,16,2012,2012.5,2012,2012.5,9
ESH16,2015-10-15 18:30,16,2013.5,2013.75,2012.5,2013.5,43
ESH16,2015-10-15 19:00,16,2012.75,2013.75,2012.5,2012.75,7
ESH16,2015-10-15 19:30,16,2012,2012,2010,2010.25,17
ESH16,2015-10-15 20:00,16,2010.5,2011.25,2010.5,2011.25,3
ESH16,2015-10-15 21:00,16,2011.75,2012,2010.25,2010.25,11
ESH16,2015-10-15 21:30,16,2010.25,2010.25,2010,2010,4
ESH16,2015-10-15 22:00,16,2009.75,2009.75,2009.25,2009.25,2
ESH16,2015-10-15 22:30,16,2009.25,2009.25,2009.25,2009.25,3
ESH16,2015-10-15 23:00,16,2009.5,2010,2009.5,2010,4
ESH16,2015-10-15 23:30,16,2009.75,2010.5,2009.25,2009.25,9
ESH16,2015-10-16 00:00,16,2009.75,2009.75,2009.5,2009.5,11
ESH16,2015-10-16 00:30,16,2009.75,2009.75,2009.75,2009.75,3
ESH16,2015-10-16 01:00,16,2009.25,2009.25,2008,2008.75,18
ESH16,2015-10-16 01:30,16,2008.75,2010,2008.75,2010,13
ESH16,2015-10-16 02:00,16,2010,2012.25,2008.25,2011.75,17
ESH16,2015-10-16 02:30,16,2012.25,2012.75,2010.75,2012,20
ESH16,2015-10-16 03:00,16,2011.5,2011.5,2011.25,2011.25,30
ESH16,2015-10-16 03:30,16,2011,2013.25,2011,2012,23
ESH16,2015-10-16 04:00,16,2011.75,2012.5,2011.75,2012.5,7
ESH16,2015-10-16 04:30,16,2012,2012,2011.25,2011.5,4
ESH16,2015-10-16 05:00,16,2011.25,2011.5,2010.25,2010.25,19
ESH16,2015-10-16 05:30,16,2009.25,2009.5,2007,2007.75,31
ESH16,2015-10-16 06:00,16,2007.25,2007.25,2006,2007,18
ESH16,2015-10-16 06:30,16,2007.25,2009.25,2007.25,2008.75,9
ESH16,2015-10-16 07:00,16,2008,2008.25,2007.25,2007.5,11
ESH16,2015-10-16 07:30,16,2008.75,2009.75,2008.75,2009.5,88
ESH16,2015-10-16 08:00,16,2009.75,2013.25,2009.5,2013.25,48
ESH16,2015-10-16 08:30,16,2014,2015.25,2010.25,2011,97
ESH16,2015-10-16 09:00,16,2012.5,2013.25,2008,2008,36
ESH16,2015-10-16 09:30,16,2007.75,2011,2007.75,2010.75,25
ESH16,2015-10-16 10:00,16,2011.25,2012.75,2010.25,2011,53
ESH16,2015-10-16 10:30,16,2012.25,2014.75,2010.25,2014.75,67
ESH16,2015-10-16 11:00,16,2013,2013,2009,2010,17
ESH16,2015-10-16 11:30,16,2010,2010,2007.75,2007.75,6
ESH16,2015-10-16 12:00,16,2009.25,2011,2009.25,2010,10
ESH16,2015-10-16 12:30,16,2009,2009.5,2006,2006,14
ESH16,2015-10-16 13:00,16,2005.5,2010,2004.25,2010,44
ESH16,2015-10-16 13:30,16,2010.25,2013,2010.25,2012.75,10
ESH16,2015-10-16 14:00,16,2012.5,2014,2012.5,2013.25,7
ESH16,2015-10-16 14:30,16,2014.75,2017.5,2014.25,2016.75,105
ESH16,2015-10-16 15:00,16,2016,2017.5,2016,2017,42
ESH16,2015-10-16 15:30,16,2017,2018,2017,2017.75,27
ESH16,2015-10-18 17:00,19,2016,2016.5,2016,2016.5,2
ESH16,2015-10-18 17:30,19,2017,2017.25,2017,2017.25,2
ESH16,2015-10-18 18:00,19,2016.5,2016.5,2016,2016.25,19
ESH16,2015-10-18 18:30,19,2015.5,2015.5,2015,2015,3
ESH16,2015-10-18 19:30,19,2014,2014,2014,2014,1
ESH16,2015-10-18 20:00,19,2012.75,2012.75,2010.25,2010.25,3
ESH16,2015-10-18 21:00,19,2011.5,2013.5,2011.5,2012.5,64
ESH16,2015-10-18 21:30,19,2013.5,2013.5,2012.75,2012.75,2
ESH16,2015-10-18 22:30,19,2012.75,2012.75,2012.75,2012.75,2
ESH16,2015-10-18 23:00,19,2011.75,2011.75,2011.75,2011.75,5
ESH16,2015-10-19 00:00,19,2011.25,2011.25,2011.25,2011.25,2
ESH16,2015-10-19 00:30,19,2012.75,2012.75,2012.75,2012.75,2
ESH16,2015-10-19 01:00,19,2011,2011.5,2011,2011.5,4
ESH16,2015-10-19 01:30,19,2013.25,2013.25,2013.25,2013.25,1
ESH16,2015-10-19 02:00,19,2013.75,2019.5,2013.75,2019,43
ESH16,2015-10-19 02:30,19,2019.25,2019.25,2016.75,2018,8
ESH16,2015-10-19 03:00,19,2016.5,2016.5,2016.25,2016.25,2
ESH16,2015-10-19 03:30,19,2015.5,2015.5,2015.5,2015.5,1
ESH16,2015-10-19 04:00,19,2015.5,2015.5,2015.5,2015.5,1
ESH16,2015-10-19 04:30,19,2015.75,2015.75,2015.75,2015.75,1
ESH16,2015-10-19 05:30,19,2015,2015,2015,2015,1
ESH16,2015-10-19 06:00,19,2013,2014.25,2013,2014.25,2
ESH16,2015-10-19 06:30,19,2012,2012,2011,2011,6
ESH16,2015-10-19 07:00,19,2011.25,2011.25,2009.5,2011,7
ESH16,2015-10-19 07:30,19,2010,2010.25,2008.25,2008.25,19
ESH16,2015-10-19 08:00,19,2008,2008.75,2007.75,2008.5,9
ESH16,2015-10-19 08:30,19,2010,2013.25,2005.75,2013.25,76
ESH16,2015-10-19 09:00,19,2013,2015.25,2011,2012.5,61
ESH16,2015-10-19 09:30,19,2011.75,2013.75,2010,2013.5,63
ESH16,2015-10-19 10:00,19,2014,2015.25,2011.75,2014.25,62
ESH16,2015-10-19 10:30,19,2014.75,2018.75,2014.75,2016.75,53
ESH16,2015-10-19 11:00,19,2017,2017.25,2014,2014.75,32
ESH16,2015-10-19 11:30,19,2013.75,2016.5,2013.75,2015.25,22
ESH16,2015-10-19 12:00,19,2015.5,2015.75,2010.75,2010.75,26
ESH16,2015-10-19 12:30,19,2010.5,2012,2008.5,2011.75,47
ESH16,2015-10-19 13:00,19,2010.5,2012.75,2010,2010,7
ESH16,2015-10-19 13:30,19,2011.25,2013.5,2011.25,2012.75,13
ESH16,2015-10-19 14:00,19,2013.25,2017.25,2013.25,2015.75,45
ESH16,2015-10-19 14:30,19,2015.5,2018.5,2014,2018.5,35
ESH16,2015-10-19 15:00,19,2017.75,2019.25,2017.25,2019.25,31
ESH16,2015-10-19 15:30,19,2019,2019.5,2018.75,2018.75,7
ESH16,2015-10-19 17:00,20,2017.5,2017.5,2017.5,2017.5,1
ESH16,2015-10-19 18:00,20,2017.5,2017.5,2016.75,2016.75,6
ESH16,2015-10-19 18:30,20,2017.25,2017.25,2017.25,2017.25,1
ESH16,2015-10-19 19:00,20,2017,2017,2016.5,2016.5,3
ESH16,2015-10-19 20:00,20,2016.25,2016.25,2016.25,2016.25,1
ESH16,2015-10-19 21:00,20,2015.5,2015.5,2015.5,2015.5,1
ESH16,2015-10-19 22:00,20,2017.25,2017.25,2017.25,2017.25,2
ESH16,2015-10-19 23:00,20,2017.5,2017.5,2017.5,2017.5,1
ESH16,2015-10-20 00:00,20,2017.25,2017.25,2015.75,2015.75,2
ESH16,2015-10-20 00:30,20,2016.75,2016.75,2016.75,2016.75,2
ESH16,2015-10-20 01:00,20,2015.5,2015.5,2015.5,2015.5,1
ESH16,2015-10-20 01:30,20,2015.25,2017.5,2015.25,2016.5,13
ESH16,2015-10-20 02:00,20,2017.25,2018.75,2017.25,2018.25,14
ESH16,2015-10-20 02:30,20,2018.25,2018.25,2018,2018,2
ESH16,2015-10-20 03:00,20,2015.75,2015.75,2013,2013,26
ESH16,2015-10-20 03:30,20,2013.25,2013.25,2012,2012,5
ESH16,2015-10-20 04:00,20,2011.75,2012.5,2011.75,2012.5,2
ESH16,2015-10-20 05:00,20,2012,2012.25,2012,2012.25,2
ESH16,2015-10-20 05:30,20,2012.5,2012.5,2012.5,2012.5,1
ESH16,2015-10-20 06:00,20,2013,2015.25,2013,2015,8
ESH16,2015-10-20 06:30,20,2015.25,2015.25,2015.25,2015.25,1
ESH16,2015-10-20 07:00,20,2015.75,2017,2015.25,2015.25,24
ESH16,2015-10-20 07:30,20,2016,2016,2014.75,2014.75,2
ESH16,2015-10-20 08:00,20,2014.75,2014.75,2013.5,2013.5,8
ESH16,2015-10-20 08:30,20,2013.25,2017.5,2011.75,2017.5,23
ESH16,2015-10-20 09:00,20,2016.5,2020.75,2016.25,2018.25,20
ESH16,2015-10-20 09:30,20,2019.25,2023,2019,2021.5,53
ESH16,2015-10-20 10:00,20,2021,2021,2016,2018.5,42
ESH16,2015-10-20 10:30,20,2018,2018.5,2014,2015.75,19
ESH16,2015-10-20 11:00,20,2015.25,2017,2013.5,2014,20
ESH16,2015-10-20 11:30,20,2015.25,2016,2012.75,2016,13
ESH16,2015-10-20 12:00,20,2015,2016,2012.25,2012.25,10
ESH16,2015-10-20 12:30,20,2012,2013,2010.5,2012.75,17
ESH16,2015-10-20 13:00,20,2012,2013.5,2012,2013.5,7
ESH16,2015-10-20 13:30,20,2014.25,2017,2013.75,2017,10
ESH16,2015-10-20 14:00,20,2017.25,2018,2015.5,2018,9
ESH16,2015-10-20 14:30,20,2016,2017,2013.5,2016.25,63
ESH16,2015-10-20 15:00,20,2016,2016,2012,2012,26
ESH16,2015-10-20 15:30,20,2011.75,2012,2011.75,2012,5
ESH16,2015-10-20 17:00,21,2010.5,2010.5,2008,2008,4
ESH16,2015-10-20 18:00,21,2011,2011.75,2011,2011.75,16
ESH16,2015-10-20 19:00,21,2010.75,2013.25,2010.75,2013.25,15
ESH16,2015-10-20 19:30,21,2015.25,2015.25,2014.75,2015,3
ESH16,2015-10-20 20:00,21,2015.25,2015.25,2015.25,2015.25,1
ESH16,2015-10-20 20:30,21,2014.25,2014.25,2014.25,2014.25,3
ESH16,2015-10-20 21:30,21,2014.25,2014.25,2014.25,2014.25,1
ESH16,2015-10-20 22:00,21,2015.25,2015.25,2015.25,2015.25,1
ESH16,2015-10-20 23:00,21,2016.5,2021,2016.5,2021,17
ESH16,2015-10-20 23:30,21,2021,2023,2020.75,2021,27
ESH16,2015-10-21 00:00,21,2021,2021,2021,2021,1
ESH16,2015-10-21 00:30,21,2022,2025.75,2022,2022,38
ESH16,2015-10-21 01:00,21,2022.25,2023,2020,2020,32
ESH16,2015-10-21 01:30,21,2018.25,2018.25,2017.5,2017.5,7
ESH16,2015-10-21 02:00,21,2015.5,2016,2014.25,2015.25,6
ESH16,2015-10-21 02:30,21,2014.5,2014.5,2012.5,2012.75,9
ESH16,2015-10-21 03:00,21,2014.75,2016,2014.75,2016,10
ESH16,2015-10-21 03:30,21,2015.25,2015.25,2015,2015,7
ESH16,2015-10-21 04:00,21,2018,2021,2018,2021,14
ESH16,2015-10-21 04:30,21,2021.25,2021.5,2019.75,2020.5,21
ESH16,2015-10-21 05:00,21,2020.25,2023.5,2020.25,2022.25,34
ESH16,2015-10-21 05:30,21,2022.5,2023,2021.5,2021.5,5
ESH16,2015-10-21 06:00,21,2020.5,2021.5,2020.5,2021.5,3
ESH16,2015-10-21 06:30,21,2021.25,2021.25,2021.25,2021.25,1
ESH16,2015-10-21 07:00,21,2021,2021,2021,2021,1
ESH16,2015-10-21 07:30,21,2021,2022,2021,2022,5
ESH16,2015-10-21 08:00,21,2020.5,2022,2020.5,2021.5,6
ESH16,2015-10-21 08:30,21,2021.25,2023,2018,2019.5,49
ESH16,2015-10-21 09:00,21,2019.25,2019.25,2011.75,2013.25,53
ESH16,2015-10-21 09:30,21,2012.5,2016.25,2010.5,2016.25,56
ESH16,2015-10-21 10:00,21,2016,2018.5,2011,2017,59
ESH16,2015-10-21 10:30,21,2016.75,2020,2016.75,2017.5,44
ESH16,2015-10-21 11:00,21,2018,2019.25,2017.25,2018,10
ESH16,2015-10-21 11:30,21,2019.75,2019.75,2018.25,2018.25,16
ESH16,2015-10-21 12:00,21,2016,2016,2005.25,2005.25,347
ESH16,2015-10-21 12:30,21,2005,2009.5,2005,2009.25,49
ESH16,2015-10-21 13:00,21,2007.5,2010,2006.75,2010,18
ESH16,2015-10-21 13:30,21,2010.5,2016.25,2010.5,2012.75,63
ESH16,2015-10-21 14:00,21,2013.75,2015.75,2008,2009.5,58
ESH16,2015-10-21 14:30,21,2009.25,2009.25,2001.75,2003.5,85
ESH16,2015-10-21 15:00,21,2004,2004,2000.25,2000.25,30
ESH16,2015-10-21 15:30,21,2000,2002.75,1999,2002.5,29
ESH16,2015-10-21 17:00,22,2002.5,2003.5,2002.5,2003.5,2
ESH16,2015-10-21 17:30,22,2003.5,2003.5,2002,2002,5
ESH16,2015-10-21 18:00,22,2001,2002,2001,2002,2
ESH16,2015-10-21 18:30,22,2002,2002,2002,2002,2
ESH16,2015-10-21 19:00,22,2005,2005,2004.75,2004.75,3
ESH16,2015-10-21 19:30,22,2005,2006,2005,2005.5,4
ESH16,2015-10-21 20:00,22,2005.25,2005.25,2005.25,2005.25,1
ESH16,2015-10-21 20:30,22,2006.5,2006.5,2006.5,2006.5,1
ESH16,2015-10-21 21:00,22,2006.5,2007.75,2006.5,2007.75,3
ESH16,2015-10-21 21:30,22,2007.75,2008.75,2007.5,2008,9
ESH16,2015-10-21 22:00,22,2007.75,2008,2007.75,2008,4
ESH16,2015-10-21 22:30,22,2006.75,2006.75,2005.5,2005.5,8
ESH16,2015-10-21 23:00,22,2006.5,2006.5,2006.25,2006.25,6
ESH16,2015-10-21 23:30,22,2005.75,2005.75,2005.25,2005.5,8
ESH16,2015-10-22 00:00,22,2005.75,2005.75,2005.75,2005.75,4
ESH16,2015-10-22 00:30,22,2005,2005,2005,2005,4
ESH16,2015-10-22 01:00,22,2006.25,2006.5,2006.25,2006.5,6
ESH16,2015-10-22 01:30,22,2006.25,2007.5,2006.25,2007.5,5
ESH16,2015-10-22 02:00,22,2005.75,2008,2005.75,2007.5,5
ESH16,2015-10-22 03:00,22,2007.25,2007.25,2005,2005,3
ESH16,2015-10-22 03:30,22,2005.25,2006.25,2005.25,2005.75,4
ESH16,2015-10-22 04:00,22,2006.25,2006.25,2006.25,2006.25,1
ESH16,2015-10-22 04:30,22,2007.5,2007.5,2007.5,2007.5,2
ESH16,2015-10-22 05:00,22,2007.5,2008,2007.5,2008,3
ESH16,2015-10-22 05:30,22,2008.5,2009.5,2008.5,2009.25,17
ESH16,2015-10-22 06:00,22,2007.75,2007.75,2007.75,2007.75,1
ESH16,2015-10-22 06:30,22,2007.25,2007.5,2007.25,2007.5,4
ESH16,2015-10-22 07:00,22,2008.5,2008.5,2008,2008,3
ESH16,2015-10-22 07:30,22,2009,2014.75,2006.5,2013,49
ESH16,2015-10-22 08:00,22,2012.25,2016.25,2010.25,2016.25,63
ESH16,2015-10-22 08:30,22,2015,2024.75,2013.75,2024.25,447
ESH16,2015-10-22 09:00,22,2024.75,2028,2023.5,2025.5,577
ESH16,2015-10-22 09:30,22,2025.5,2031,2024.5,2031,162
ESH16,2015-10-22 10:00,22,2030,2031.5,2029,2029.25,71
ESH16,2015-10-22 10:30,22,2029.25,2034,2028.5,2032,99
ESH16,2015-10-22 11:00,22,2032,2038.5,2032,2038,182
ESH16,2015-10-22 11:30,22,2038.25,2040.75,2037.5,2038.5,102
ESH16,2015-10-22 12:00,22,2038,2040,2037,2037,39
ESH16,2015-10-22 12:30,22,2037.75,2037.75,2034,2035,139
ESH16,2015-10-22 13:00,22,2033,2033,2026.75,2032,135
ESH16,2015-10-22 13:30,22,2030.25,2038.25,2030.25,2036.75,104
ESH16,2015-10-22 14:00,22,2036,2039.5,2032.75,2039.5,92
ESH16,2015-10-22 14:30,22,2039.75,2040,2035,2037.5,45
ESH16,2015-10-22 15:00,22,2037,2045.75,2037,2045.75,131
ESH16,2015-10-22 15:30,22,2044,2047.5,2043.5,2047,45
ESH16,2015-10-22 17:00,23,2046.5,2053.75,2045.5,2051.5,52
ESH16,2015-10-22 17:30,23,2051.25,2052,2051,2051.5,10
ESH16,2015-10-22 18:00,23,2051.5,2051.5,2051,2051.5,13
ESH16,2015-10-22 18:30,23,2050.75,2051.25,2050.5,2051.25,13
ESH16,2015-10-22 19:00,23,2050,2050,2049.5,2050,3
ESH16,2015-10-22 19:30,23,2050,2051,2050,2051,23
ESH16,2015-10-22 20:00,23,2050.75,2050.75,2050,2050,5
ESH16,2015-10-22 20:30,23,2049,2049,2049,2049,3
ESH16,2015-10-22 21:00,23,2049.75,2049.75,2049.5,2049.5,4
ESH16,2015-10-22 21:30,23,2049.5,2049.5,2049.5,2049.5,4
ESH16,2015-10-22 22:00,23,2049,2049,2049,2049,6
ESH16,2015-10-22 22:30,23,2049.5,2050,2049.25,2050,3
ESH16,2015-10-22 23:00,23,2049,2049.5,2049,2049.25,10
ESH16,2015-10-22 23:30,23,2048.5,2048.5,2048,2048,10
ESH16,2015-10-23 00:30,23,2049.75,2049.75,2049.5,2049.5,7
ESH16,2015-10-23 01:00,23,2049.25,2049.25,2048,2048,13
ESH16,2015-10-23 01:30,23,2048,2048.25,2046,2046.25,17
ESH16,2015-10-23 02:00,23,2047.25,2048,2047.25,2048,2
ESH16,2015-10-23 02:30,23,2046,2047,2045.75,2045.75,12
ESH16,2015-10-23 03:00,23,2047.75,2048.25,2047.25,2047.25,13
ESH16,2015-10-23 04:00,23,2048.5,2049,2048.5,2049,5
ESH16,2015-10-23 04:30,23,2050,2053,2050,2053,68
ESH16,2015-10-23 05:00,23,2053.25,2055,2052.25,2053.75,37
ESH16,2015-10-23 05:30,23,2053,2053,2052.5,2052.75,6
ESH16,2015-10-23 06:00,23,2052.25,2066.25,2052.25,2065.25,120
ESH16,2015-10-23 06:30,23,2065,2065,2059.75,2062,64
ESH16,2015-10-23 07:00,23,2063.5,2063.5,2060,2060.75,36
ESH16,2015-10-23 07:30,23,2060.75,2062,2060.5,2060.75,21
ESH16,2015-10-23 08:00,23,2061.25,2061.25,2057.5,2057.75,44
ESH16,2015-10-23 08:30,23,2057.5,2063.25,2054.75,2062.75,527
ESH16,2015-10-23 09:00,23,2063,2063,2055.25,2055.5,148
ESH16,2015-10-23 09:30,23,2056,2060,2053.75,2053.75,133
ESH16,2015-10-23 10:00,23,2056.25,2056.75,2051.75,2053.25,83
ESH16,2015-10-23 10:30,23,2052.5,2053,2048.75,2051,108
ESH16,2015-10-23 11:00,23,2049.75,2055.75,2049.75,2055,51
ESH16,2015-10-23 11:30,23,2056,2056.25,2053.25,2055.75,42
ESH16,2015-10-23 12:00,23,2054.75,2057.5,2052.5,2057.5,87
ESH16,2015-10-23 12:30,23,2058.5,2060.75,2057.75,2059,75
ESH16,2015-10-23 13:00,23,2058.5,2062.5,2057.75,2061,49
ESH16,2015-10-23 13:30,23,2061,2065.75,2060.75,2063,541
ESH16,2015-10-23 14:00,23,2063.5,2063.5,2059,2059,97
ESH16,2015-10-23 14:30,23,2060.75,2061.75,2060.25,2061.5,28
ESH16,2015-10-23 15:00,23,2061.25,2061.25,2057.75,2058.25,36
ESH16,2015-10-23 15:30,23,2057.5,2057.5,2056.75,2056.75,13
ESH16,2015-10-25 17:00,26,2057.25,2058,2056.5,2056.5,28
ESH16,2015-10-25 17:30,26,2057.5,2057.5,2057.25,2057.25,2
ESH16,2015-10-25 18:00,26,2057.5,2057.5,2056.75,2056.75,2
ESH16,2015-10-25 19:00,26,2054.75,2055,2054.75,2055,3
ESH16,2015-10-25 19:30,26,2056,2057.75,2056,2057.75,2
ESH16,2015-10-25 20:00,26,2057.75,2057.75,2056.25,2056.25,8
ESH16,2015-10-25 20:30,26,2056,2056,2055,2055,12
ESH16,2015-10-25 21:30,26,2055.25,2055.5,2055.25,2055.5,5
ESH16,2015-10-25 22:30,26,2054.5,2054.5,2054.5,2054.5,1
ESH16,2015-10-26 00:00,26,2054,2054,2054,2054,3
ESH16,2015-10-26 00:30,26,2053,2053,2053,2053,2
ESH16,2015-10-26 01:00,26,2053,2053,2053,2053,1
ESH16,2015-10-26 01:30,26,2053.25,2054,2053.25,2054,4
ESH16,2015-10-26 02:00,26,2053.75,2054,2053.5,2053.5,10
ESH16,2015-10-26 02:30,26,2053.25,2053.25,2053.25,2053.25,1
ESH16,2015-10-26 03:00,26,2052.75,2052.75,2050.5,2050.5,35
ESH16,2015-10-26 03:30,26,2050,2053.25,2050,2053.25,8
ESH16,2015-10-26 04:00,26,2053,2055.5,2052.5,2055.5,13
ESH16,2015-10-26 04:30,26,2054,2055,2054,2055,2
ESH16,2015-10-26 05:30,26,2054.25,2055.5,2054.25,2055.5,3
ESH16,2015-10-26 06:00,26,2054.5,2055.25,2054.5,2055,5
ESH16,2015-10-26 06:30,26,2054.75,2055,2054.75,2055,5
ESH16,2015-10-26 07:00,26,2056.5,2056.5,2055.75,2055.75,6
ESH16,2015-10-26 07:30,26,2056.5,2058.5,2056.5,2058.5,9
ESH16,2015-10-26 08:00,26,2058.75,2059.25,2058.75,2059,18
ESH16,2015-10-26 08:30,26,2058.75,2059,2053.25,2054,43
ESH16,2015-10-26 09:00,26,2053.5,2056.25,2052,2054.75,121
ESH16,2015-10-26 09:30,26,2055,2057.75,2054,2057.75,58
ESH16,2015-10-26 10:00,26,2057.25,2057.25,2054.25,2054.25,15
ESH16,2015-10-26 10:30,26,2056,2056.5,2054.75,2055.5,18
ESH16,2015-10-26 11:00,26,2054.5,2056,2053.5,2056,10
ESH16,2015-10-26 11:30,26,2055.75,2059.25,2055.5,2058,43
ESH16,2015-10-26 12:00,26,2056.75,2058.25,2056.5,2058,14
ESH16,2015-10-26 12:30,26,2058.5,2059.25,2056.5,2056.5,15
ESH16,2015-10-26 13:00,26,2057,2057,2055.25,2055.25,5
ESH16,2015-10-26 13:30,26,2055.25,2057.5,2055.25,2056.75,15
ESH16,2015-10-26 14:00,26,2057,2057,2056.5,2057,3
ESH16,2015-10-26 14:30,26,2057.25,2057.5,2055.25,2055.75,25
ESH16,2015-10-26 15:00,26,2055,2055.25,2054.25,2055,16
ESH16,2015-10-26 15:30,26,2055,2055,2054.5,2054.75,4
ESH16,2015-10-26 17:00,27,2055.25,2055.25,2055.25,2055.25,3
ESH16,2015-10-26 18:00,27,2055.25,2055.25,2055.25,2055.25,1
ESH16,2015-10-26 19:00,27,2055,2055,2054.25,2054.25,2
ESH16,2015-10-26 19:30,27,2054.5,2054.5,2053.75,2053.75,6
ESH16,2015-10-26 20:00,27,2053.5,2053.75,2053.5,2053.75,12
ESH16,2015-10-26 20:30,27,2054,2054,2054,2054,1
ESH16,2015-10-26 21:00,27,2053.5,2053.5,2050,2050.25,12
ESH16,2015-10-26 21:30,27,2050.25,2050.75,2049.75,2050.5,8
ESH16,2015-10-26 22:00,27,2051,2052,2050.75,2052,6
ESH16,2015-10-26 22:30,27,2051.25,2051.5,2050.75,2051.5,6
ESH16,2015-10-26 23:00,27,2050.75,2050.75,2049.75,2049.75,3
ESH16,2015-10-27 00:00,27,2051.75,2051.75,2051.75,2051.75,4
ESH16,2015-10-27 00:30,27,2050.25,2050.25,2050.25,2050.25,1
ESH16,2015-10-27 01:00,27,2051.75,2051.75,2051.75,2051.75,1
ESH16,2015-10-27 01:30,27,2053,2053.5,2053,2053.5,4
ESH16,2015-10-27 02:30,27,2052.25,2052.25,2052.25,2052.25,3
ESH16,2015-10-27 03:00,27,2051,2051,2051,2051,2
ESH16,2015-10-27 03:30,27,2050,2050,2050,2050,2
ESH16,2015-10-27 04:00,27,2053.25,2053.25,2051.5,2052.75,10
ESH16,2015-10-27 04:30,27,2053.5,2053.5,2053.5,2053.5,1
ESH16,2015-10-27 05:00,27,2052.25,2052.25,2052,2052,3
ESH16,2015-10-27 05:30,27,2053.5,2053.5,2053.25,2053.25,3
ESH16,2015-10-27 06:00,27,2051.75,2051.75,2051.75,2051.75,2
ESH16,2015-10-27 06:30,27,2052.5,2052.75,2052.5,2052.75,4
ESH16,2015-10-27 07:00,27,2052,2052,2050.5,2050.5,7
ESH16,2015-10-27 07:30,27,2049,2049.5,2048.75,2049.5,24
ESH16,2015-10-27 08:00,27,2049,2049,2047.5,2048,24
ESH16,2015-10-27 08:30,27,2047.5,2052.75,2047.5,2052.5,71
ESH16,2015-10-27 09:00,27,2052,2052.25,2046.5,2048,46
ESH16,2015-10-27 09:30,27,2047.25,2051.75,2046.5,2051.25,144
ESH16,2015-10-27 10:00,27,2051.25,2056,2051.25,2052,51
ESH16,2015-10-27 10:30,27,2052,2052.25,2047,2047,29
ESH16,2015-10-27 11:00,27,2048.5,2049,2046.5,2049,12
ESH16,2015-10-27 11:30,27,2047.5,2049.5,2047,2047,16
ESH16,2015-10-27 12:00,27,2046.25,2046.25,2043.75,2045.25,219
ESH16,2015-10-27 12:30,27,2046.75,2047,2044.25,2045.5,32
ESH16,2015-10-27 13:00,27,2047.75,2048.5,2046.5,2046.5,41
ESH16,2015-10-27 13:30,27,2047,2048.5,2047,2047,20
ESH16,2015-10-27 14:00,27,2048.75,2051,2048.75,2050.75,15
ESH16,2015-10-27 14:30,27,2050.75,2051.5,2049.75,2051.5,37
ESH16,2015-10-27 15:00,27,2051.75,2053,2051.5,2052.5,21
ESH16,2015-10-27 15:30,27,2051.25,2056.5,2050,2056,44
ESH16,2015-10-27 17:00,28,2053,2053,2053,2053,1
ESH16,2015-10-27 17:30,28,2052.75,2052.75,2052.75,2052.75,1
ESH16,2015-10-27 18:00,28,2052.5,2052.5,2052,2052,2
ESH16,2015-10-27 19:00,28,2053,2054.25,2053,2054.25,3
ESH16,2015-10-27 19:30,28,2053,2053.25,2053,2053.25,2
ESH16,2015-10-27 20:00,28,2054.25,2054.75,2054.25,2054.5,13
ESH16,2015-10-27 20:30,28,2056.75,2056.75,2056.75,2056.75,1
ESH16,2015-10-27 21:30,28,2055,2055,2054.75,2054.75,3
ESH16,2015-10-27 22:00,28,2054.75,2054.75,2054.75,2054.75,4
ESH16,2015-10-27 22:30,28,2054.25,2054.25,2054.25,2054.25,6
ESH16,2015-10-28 01:00,28,2056.25,2056.25,2056.25,2056.25,1
ESH16,2015-10-28 01:30,28,2055.75,2055.75,2054.5,2054.5,2
ESH16,2015-10-28 03:00,28,2055.75,2055.75,2053.25,2055,9
ESH16,2015-10-28 03:30,28,2055,2056.5,2055,2056.5,2
ESH16,2015-10-28 04:00,28,2056,2056,2056,2056,1
ESH16,2015-10-28 04:30,28,2057,2058.25,2057,2058.25,5
ESH16,2015-10-28 05:00,28,2057.75,2057.75,2057.75,2057.75,11
ESH16,2015-10-28 06:30,28,2056.5,2056.5,2056.5,2056.5,1
ESH16,2015-10-28 07:00,28,2057,2057,2055,2055,10
ESH16,2015-10-28 07:30,28,2055,2055.75,2055,2055.5,4
ESH16,2015-10-28 08:00,28,2056.75,2056.75,2056,2056,4
ESH16,2015-10-28 08:30,28,2057.25,2059,2053.75,2059,46
ESH16,2015-10-28 09:00,28,2059.75,2061,2059,2059,147
ESH16,2015-10-28 09:30,28,2059.5,2065.5,2059.5,2065.25,68
ESH16,2015-10-28 10:00,28,2066,2066.5,2064,2064.75,99
ESH16,2015-10-28 10:30,28,2065.25,2067.75,2065.25,2067.25,16
ESH16,2015-10-28 11:00,28,2067.5,2067.75,2065.75,2066.5,177
ESH16,2015-10-28 11:30,28,2066.5,2066.5,2064.5,2065,5
ESH16,2015-10-28 12:00,28,2065.25,2065.5,2064.25,2065,17
ESH16,2015-10-28 12:30,28,2064.75,2070,2064.75,2070,36
ESH16,2015-10-28 13:00,28,2064,2065.25,2048,2056.25,402
ESH16,2015-10-28 13:30,28,2054.75,2061.25,2050.5,2059.75,188
ESH16,2015-10-28 14:00,28,2059,2067.5,2059,2067,84
ESH16,2015-10-28 14:30,28,2069,2075.5,2067.5,2075.25,365
ESH16,2015-10-28 15:00,28,2076,2077.25,2075.5,2077,81
ESH16,2015-10-28 15:30,28,2077.5,2077.5,2074,2074,14
ESH16,2015-10-28 17:00,29,2073,2073.75,2073,2073.75,7
ESH16,2015-10-28 17:30,29,2073.75,2073.75,2073,2073,3
ESH16,2015-10-28 18:00,29,2073,2073,2072.5,2072.5,11
ESH16,2015-10-28 18:30,29,2072.75,2073,2072.25,2073,7
ESH16,2015-10-28 19:00,29,2073.75,2074,2073.25,2073.5,15
ESH16,2015-10-28 19:30,29,2072.75,2073,2072.75,2073,4
ESH16,2015-10-28 20:30,29,2074.25,2074.25,2072.5,2072.5,4
ESH16,2015-10-28 21:00,29,2072.75,2072.75,2072.25,2072.25,3
ESH16,2015-10-28 21:30,29,2072.5,2072.5,2071.25,2071.25,13
ESH16,2015-10-28 22:00,29,2071.25,2072.25,2071.25,2072.25,7
ESH16,2015-10-28 22:30,29,2072.5,2072.5,2070,2070.75,131
ESH16,2015-10-28 23:00,29,2069.75,2070,2069.75,2070,2
ESH16,2015-10-28 23:30,29,2071,2071,2070.75,2070.75,2
ESH16,2015-10-29 00:00,29,2071.25,2071.25,2071.25,2071.25,2
ESH16,2015-10-29 01:00,29,2070.25,2071,2070.25,2071,12
ESH16,2015-10-29 01:30,29,2071.25,2071.25,2071.25,2071.25,5
ESH16,2015-10-29 02:00,29,2070.75,2070.75,2070.75,2070.75,1
ESH16,2015-10-29 02:30,29,2073,2073.25,2073,2073.25,2
ESH16,2015-10-29 03:00,29,2070.25,2070.25,2068.75,2068.75,9
ESH16,2015-10-29 03:30,29,2069.5,2069.5,2068.25,2068.75,9
ESH16,2015-10-29 04:00,29,2067.75,2068,2066.5,2066.5,85
ESH16,2015-10-29 04:30,29,2067,2068.5,2067,2068.5,5
ESH16,2015-10-29 05:00,29,2068,2068.5,2068,2068.5,6
ESH16,2015-10-29 05:30,29,2068.75,2070.25,2068.75,2069,7
ESH16,2015-10-29 06:30,29,2066.75,2068,2066.75,2067.25,53
ESH16,2015-10-29 07:00,29,2067.5,2067.5,2067.5,2067.5,2
ESH16,2015-10-29 07:30,29,2067.75,2069.75,2067.25,2069.75,15
ESH16,2015-10-29 08:00,29,2070,2070,2069.25,2069.25,17
ESH16,2015-10-29 08:30,29,2069.75,2074.5,2069.25,2071.5,212
ESH16,2015-10-29 09:00,29,2070.75,2076.75,2070,2070.75,68
ESH16,2015-10-29 09:30,29,2071.5,2072.5,2068,2070.5,24
ESH16,2015-10-29 10:00,29,2068.25,2072,2068.25,2072,37
ESH16,2015-10-29 10:30,29,2072.5,2074,2072.5,2073.75,20
ESH16,2015-10-29 11:00,29,2074,2075.25,2070.75,2074.75,32
ESH16,2015-10-29 11:30,29,2075.25,2075.5,2072.75,2073.75,180
ESH16,2015-10-29 12:00,29,2073.75,2075.5,2073.75,2075.25,36
ESH16,2015-10-29 12:30,29,2073.25,2073.25,2070.75,2070.75,39
ESH16,2015-10-29 13:00,29,2070,2074.5,2070,2074,39
ESH16,2015-10-29 13:30,29,2073,2073.5,2071.75,2073.25,21
ESH16,2015-10-29 14:00,29,2072,2075.5,2071.75,2075.25,14
ESH16,2015-10-29 14:30,29,2076,2078.75,2075,2075.75,73
ESH16,2015-10-29 15:00,29,2073.75,2076,2073.5,2075.75,16
ESH16,2015-10-29 15:30,29,2076,2077.25,2076,2077,6
ESH16,2015-10-29 17:00,30,2078,2078,2075.75,2075.75,6
ESH16,2015-10-29 18:00,30,2075.5,2076.5,2075.5,2076.5,6
ESH16,2015-10-29 18:30,30,2077.25,2077.25,2077.25,2077.25,7
ESH16,2015-10-29 19:00,30,2077.75,2080.75,2077.75,2079.75,22
ESH16,2015-10-29 19:30,30,2080,2080.25,2080,2080.25,3
ESH16,2015-10-29 20:00,30,2080.25,2080.25,2079.75,2079.75,4
ESH16,2015-10-29 20:30,30,2082.75,2083.5,2082,2082.5,6
ESH16,2015-10-29 21:00,30,2082.5,2083.5,2081.75,2081.75,23
ESH16,2015-10-29 21:30,30,2081.75,2083.75,2081.75,2083.75,21
ESH16,2015-10-29 22:00,30,2082.5,2082.5,2081,2081,4
ESH16,2015-10-29 22:30,30,2080.25,2083.75,2080.25,2082.75,21
ESH16,2015-10-29 23:00,30,2083.5,2085.5,2083.5,2085.5,22
ESH16,2015-10-29 23:30,30,2085.75,2086.25,2085.25,2086.25,41
ESH16,2015-10-30 00:00,30,2086,2086.5,2086,2086.5,6
ESH16,2015-10-30 01:00,30,2083.5,2083.5,2082.75,2082.75,4
ESH16,2015-10-30 01:30,30,2083,2083.5,2083,2083.5,28
ESH16,2015-10-30 02:00,30,2083,2083,2083,2083,1
ESH16,2015-10-30 02:30,30,2084.5,2084.5,2084,2084,8
ESH16,2015-10-30 03:00,30,2082.75,2083,2080.75,2080.75,16
ESH16,2015-10-30 03:30,30,2082.75,2082.75,2082.75,2082.75,1
ESH16,2015-10-30 04:00,30,2081.25,2081.25,2079.5,2079.5,12
ESH16,2015-10-30 04:30,30,2079.5,2079.5,2079.5,2079.5,1
ESH16,2015-10-30 05:00,30,2079.25,2079.25,2076.25,2076.25,31
ESH16,2015-10-30 05:30,30,2077,2078.25,2076.25,2078.25,9
ESH16,2015-10-30 06:00,30,2078,2078,2077.25,2077.5,4
ESH16,2015-10-30 06:30,30,2078,2078.5,2078,2078.5,4
ESH16,2015-10-30 07:00,30,2078.75,2080,2078.75,2080,2
ESH16,2015-10-30 07:30,30,2079.5,2079.5,2079,2079.25,7
ESH16,2015-10-30 08:00,30,2079.25,2079.5,2077.5,2077.5,13
ESH16,2015-10-30 08:30,30,2078,2078,2072,2072.25,123
ESH16,2015-10-30 09:00,30,2073.5,2074,2070,2071,91
ESH16,2015-10-30 09:30,30,2072.75,2074.75,2072.5,2072.5,91
ESH16,2015-10-30 10:00,30,2073.5,2074,2071,2072.25,24
ESH16,2015-10-30 10:30,30,2073,2074.5,2071.75,2073.75,18
ESH16,2015-10-30 11:00,30,2073.25,2075.5,2073.25,2074,30
ESH16,2015-10-30 11:30,30,2075.5,2078.5,2075,2078.5,30
ESH16,2015-10-30 12:00,30,2078.5,2079.5,2077.75,2078,22
ESH16,2015-10-30 12:30,30,2078,2080.25,2078,2078.75,57
ESH16,2015-10-30 13:00,30,2078,2079,2074.75,2074.75,19
ESH16,2015-10-30 13:30,30,2074,2074.75,2070,2070,57
ESH16,2015-10-30 14:00,30,2069.25,2072,2068.5,2068.5,72
ESH16,2015-10-30 14:30,30,2068.75,2073.75,2064.5,2064.5,71
ESH16,2015-10-30 15:00,30,2064,2066.25,2062.25,2066.25,136
ESH16,2015-10-30 15:30,30,2066.25,2066.75,2066,2066.25,14
ESH16,2015-11-01 17:00,2,2063.75,2065.75,2061.75,2062,37
ESH16,2015-11-01 17:30,2,2062,2062,2058.5,2061,52
ESH16,2015-11-01 18:00,2,2060.5,2060.5,2060.25,2060.5,10
ESH16,2015-11-01 18:30,2,2060.5,2061.25,2060.5,2061.25,6
ESH16,2015-11-01 19:00,2,2059.75,2060,2058.5,2059,12
ESH16,2015-11-01 19:30,2,2059,2061.25,2058.25,2060.25,15
ESH16,2015-11-01 20:00,2,2058.25,2059.75,2058,2059.75,4
ESH16,2015-11-01 20:30,2,2059.5,2059.5,2059.5,2059.5,2
ESH16,2015-11-01 21:00,2,2059.5,2059.75,2058.5,2058.5,13
ESH16,2015-11-01 21:30,2,2058.75,2058.75,2058.5,2058.5,4
ESH16,2015-11-01 22:00,2,2057.75,2057.75,2057.75,2057.75,1
ESH16,2015-11-01 22:30,2,2057.25,2057.75,2057,2057.75,8
ESH16,2015-11-01 23:00,2,2058.25,2058.25,2058.25,2058.25,1
ESH16,2015-11-02 00:00,2,2058.5,2058.75,2058.25,2058.75,5
ESH16,2015-11-02 00:30,2,2058.5,2058.75,2058.25,2058.75,8
ESH16,2015-11-02 01:00,2,2057.75,2057.75,2057.75,2057.75,1
ESH16,2015-11-02 01:30,2,2058.5,2058.5,2058.5,2058.5,2
ESH16,2015-11-02 02:00,2,2058.75,2060,2058.75,2059.25,6
ESH16,2015-11-02 02:30,2,2060.5,2060.5,2059.25,2060,22
ESH16,2015-11-02 03:00,2,2062,2064,2062,2063.5,15
ESH16,2015-11-02 03:30,2,2065,2068,2065,2067.5,22
ESH16,2015-11-02 04:00,2,2065.75,2065.75,2065.75,2065.75,1
ESH16,2015-11-02 04:30,2,2067.25,2067.25,2067,2067,2
ESH16,2015-11-02 05:00,2,2067.5,2067.5,2067.5,2067.5,1
ESH16,2015-11-02 05:30,2,2069,2069,2067.25,2067.25,8
ESH16,2015-11-02 06:00,2,2067.5,2067.5,2066.25,2066.25,2
ESH16,2015-11-02 06:30,2,2066.75,2066.75,2065.5,2065.5,3
ESH16,2015-11-02 07:00,2,2066.75,2067.5,2066.5,2067.5,18
ESH16,2015-11-02 07:30,2,2067.5,2069.5,2067.5,2069.5,10
ESH16,2015-11-02 08:00,2,2069.75,2070.75,2068.75,2068.75,37
ESH16,2015-11-02 08:30,2,2068,2076,2068,2075,115
ESH16,2015-11-02 09:00,2,2075.5,2079,2074.5,2079,86
ESH16,2015-11-02 09:30,2,2077.25,2078,2076.25,2077.75,22
ESH16,2015-11-02 10:00,2,2077.5,2080.75,2077.5,2078,376
ESH16,2015-11-02 10:30,2,2078.5,2079,2077.75,2078.5,29
ESH16,2015-11-02 11:00,2,2078.75,2080,2078.5,2080,14
ESH16,2015-11-02 11:30,2,2080,2082.25,2079,2082.25,35
ESH16,2015-11-02 12:00,2,2081.75,2083,2080.25,2081.25,65
ESH16,2015-11-02 12:30,2,2082,2083.25,2082,2083.25,6
ESH16,2015-11-02 13:00,2,2083.5,2084.75,2083.25,2084.75,90
ESH16,2015-11-02 13:30,2,2085.5,2089.5,2085,2089,65
ESH16,2015-11-02 14:00,2,2090,2092,2088.25,2092,89
ESH16,2015-11-02 14:30,2,2092,2092,2088.25,2090,49
ESH16,2015-11-02 15:00,2,2089,2089,2086.5,2087.25,39
ESH16,2015-11-02 15:30,2,2087.25,2087.25,2085.5,2085.5,7
ESH16,2015-11-02 17:00,3,2085.25,2086.75,2085.25,2085.25,14
ESH16,2015-11-02 17:30,3,2086,2086,2084.75,2085.5,26
ESH16,2015-11-02 18:00,3,2086,2088.5,2086,2088,16
ESH16,2015-11-02 18:30,3,2088.75,2089,2088.75,2089,7
ESH16,2015-11-02 19:00,3,2088.25,2088.25,2088.25,2088.25,1
ESH16,2015-11-02 19:30,3,2088.75,2088.75,2088.75,2088.75,1
ESH16,2015-11-02 20:00,3,2088.5,2088.5,2088.5,2088.5,2
ESH16,2015-11-02 20:30,3,2088,2088,2087.75,2088,52
ESH16,2015-11-02 21:00,3,2087.5,2087.5,2087,2087,2
ESH16,2015-11-02 21:30,3,2086.5,2086.5,2086.5,2086.5,1
ESH16,2015-11-02 22:00,3,2086.25,2086.25,2086.25,2086.25,2
ESH16,2015-11-02 22:30,3,2086.5,2086.5,2086.5,2086.5,2
ESH16,2015-11-02 23:30,3,2087,2087,2087,2087,2
ESH16,2015-11-03 00:00,3,2086.75,2087.5,2086.75,2087.5,10
ESH16,2015-11-03 00:30,3,2086.5,2086.75,2086.25,2086.25,6
ESH16,2015-11-03 01:00,3,2086.75,2087,2086.25,2087,4
ESH16,2015-11-03 02:00,3,2085.25,2086,2084.5,2086,17
ESH16,2015-11-03 02:30,3,2086.75,2086.75,2086.75,2086.75,2
ESH16,2015-11-03 03:00,3,2084.25,2084.75,2084.25,2084.75,3
ESH16,2015-11-03 03:30,3,2085.75,2085.75,2085.5,2085.5,4
ESH16,2015-11-03 04:00,3,2084.75,2084.75,2084.5,2084.5,7
ESH16,2015-11-03 04:30,3,2084.5,2084.5,2084,2084,3
ESH16,2015-11-03 05:00,3,2085,2085,2083.25,2083.25,8
ESH16,2015-11-03 05:30,3,2083.75,2083.75,2082.5,2082.5,53
ESH16,2015-11-03 06:00,3,2083,2083.25,2082,2082,12
ESH16,2015-11-03 06:30,3,2082,2083.5,2082,2082.75,34
ESH16,2015-11-03 07:00,3,2082.5,2082.5,2081.5,2082,36
ESH16,2015-11-03 07:30,3,2082.75,2084.5,2082.75,2084,27
ESH16,2015-11-03 08:00,3,2084.5,2086,2084.5,2085.5,21
ESH16,2015-11-03 08:30,3,2085.25,2088,2084,2084.5,108
ESH16,2015-11-03 09:00,3,2085.75,2090,2085,2089.25,136
ESH16,2015-11-03 09:30,3,2088.75,2091,2088.75,2089.5,222
ESH16,2015-11-03 10:00,3,2089.25,2090.5,2088.5,2089.25,100
ESH16,2015-11-03 10:30,3,2090.25,2095.5,2090.25,2095.25,128
ESH16,2015-11-03 11:00,3,2094.75,2094.75,2092,2092.75,61
ESH16,2015-11-03 11:30,3,2093,2094.75,2092.25,2094.75,49
ESH16,2015-11-03 12:00,3,2094.5,2096,2093.75,2096,137
ESH16,2015-11-03 12:30,3,2096,2098.25,2095.75,2097.25,214
ESH16,2015-11-03 13:00,3,2097.25,2102,2097,2102,281
ESH16,2015-11-03 13:30,3,2102,2102.75,2099.75,2100.25,182
ESH16,2015-11-03 14:00,3,2100,2100,2098.25,2100,197
ESH16,2015-11-03 14:30,3,2098,2098.5,2093.75,2095,130
ESH16,2015-11-03 15:00,3,2095,2096,2094.25,2096,19
ESH16,2015-11-03 15:30,3,2094.75,2095.25,2094.75,2095,10
ESH16,2015-11-03 17:00,4,2094.25,2094.5,2094,2094.5,13
ESH16,2015-11-03 17:30,4,2094.25,2094.5,2094.25,2094.5,2
ESH16,2015-11-03 18:00,4,2094,2094,2093.75,2093.75,3
ESH16,2015-11-03 18:30,4,2094.25,2094.25,2094.25,2094.25,1
ESH16,2015-11-03 19:00,4,2093.75,2096,2093.75,2096,10
ESH16,2015-11-03 19:30,4,2095.5,2098.75,2095.5,2098.75,49
ESH16,2015-11-03 20:00,4,2099,2100.25,2098.75,2100,13
ESH16,2015-11-03 20:30,4,2099.5,2100.5,2099.5,2100.25,11
ESH16,2015-11-03 21:00,4,2099.25,2099.25,2099.25,2099.25,1
ESH16,2015-11-03 21:30,4,2099.75,2099.75,2098,2098,3
ESH16,2015-11-03 22:00,4,2098.5,2098.75,2098.5,2098.75,9
ESH16,2015-11-03 22:30,4,2098,2098,2097,2097,4
ESH16,2015-11-03 23:00,4,2096.5,2096.5,2095.75,2096.25,10
ESH16,2015-11-03 23:30,4,2096,2096.25,2095,2095.5,37
ESH16,2015-11-04 00:00,4,2095.75,2096.75,2095,2096.5,12
ESH16,2015-11-04 00:30,4,2096.5,2096.5,2095.5,2095.5,5
ESH16,2015-11-04 01:00,4,2097.5,2097.5,2095.5,2096.5,35
ESH16,2015-11-04 02:00,4,2095.25,2096,2095.25,2096,3
ESH16,2015-11-04 02:30,4,2096,2099.5,2096,2099.5,5
ESH16,2015-11-04 03:00,4,2100.5,2100.5,2099,2099,4
ESH16,2015-11-04 03:30,4,2098,2098,2098,2098,1
ESH16,2015-11-04 04:30,4,2096,2097,2096,2097,3
ESH16,2015-11-04 05:00,4,2097.75,2097.75,2097.5,2097.5,2
ESH16,2015-11-04 05:30,4,2098,2098.5,2097.25,2097.5,69
ESH16,2015-11-04 06:00,4,2098.25,2099,2098,2098,11
ESH16,2015-11-04 06:30,4,2098.5,2098.5,2098.25,2098.5,7
ESH16,2015-11-04 07:00,4,2099,2100.5,2099,2100.5,9
ESH16,2015-11-04 07:30,4,2100,2102.5,2100,2102.5,25
ESH16,2015-11-04 08:00,4,2100.5,2100.5,2098.5,2099.25,16
ESH16,2015-11-04 08:30,4,2100.5,2100.75,2090.25,2092.25,153
ESH16,2015-11-04 09:00,4,2092.75,2096.5,2089.5,2095.25,121
ESH16,2015-11-04 09:30,4,2094.5,2097.5,2090.75,2091.25,38
ESH16,2015-11-04 10:00,4,2090,2091,2086.5,2087.25,138
ESH16,2015-11-04 10:30,4,2087.5,2090,2086.25,2088,55
ESH16,2015-11-04 11:00,4,2089.25,2093.75,2089.25,2092.75,91
ESH16,2015-11-04 11:30,4,2090.5,2090.5,2087.5,2087.75,20
ESH16,2015-11-04 12:00,4,2088.25,2088.25,2083.5,2085.75,67
ESH16,2015-11-04 12:30,4,2086,2087.25,2085.25,2086,24
ESH16,2015-11-04 13:00,4,2086.5,2090,2086.5,2088.75,22
ESH16,2015-11-04 13:30,4,2090.25,2092.25,2090,2090,10
ESH16,2015-11-04 14:00,4,2090.5,2090.5,2086.75,2088.75,36
ESH16,2015-11-04 14:30,4,2088,2090,2085.5,2090,29
ESH16,2015-11-04 15:00,4,2089.75,2089.75,2087.75,2088.25,11
ESH16,2015-11-04 15:30,4,2088.5,2088.5,2088.5,2088.5,1
ESH16,2015-11-04 17:00,5,2088,2088,2086.75,2086.75,13
ESH16,2015-11-04 17:30,5,2086.5,2086.5,2086.5,2086.5,1
ESH16,2015-11-04 18:00,5,2087.25,2087.25,2086.5,2086.5,2
ESH16,2015-11-04 18:30,5,2086.25,2086.75,2086.25,2086.75,6
ESH16,2015-11-04 19:00,5,2086.25,2086.25,2085,2085,5
ESH16,2015-11-04 19:30,5,2084.75,2084.75,2084.75,2084.75,1
ESH16,2015-11-04 20:00,5,2086.75,2088.5,2086.75,2088.5,5
ESH16,2015-11-04 20:30,5,2087.5,2087.5,2086.75,2086.75,2
ESH16,2015-11-04 21:00,5,2088.5,2089,2088.5,2089,2
ESH16,2015-11-04 21:30,5,2089,2089,2089,2089,8
ESH16,2015-11-04 22:30,5,2089,2089,2089,2089,1
ESH16,2015-11-05 00:00,5,2089.75,2090.25,2089.75,2090.25,3
ESH16,2015-11-05 01:00,5,2090.5,2090.5,2090.5,2090.5,2
ESH16,2015-11-05 02:00,5,2087.5,2087.5,2087,2087,2
ESH16,2015-11-05 02:30,5,2086.5,2086.5,2085.5,2085.5,3
ESH16,2015-11-05 03:00,5,2086.25,2090.25,2086.25,2089.75,8
ESH16,2015-11-05 03:30,5,2089,2089,2089,2089,2
ESH16,2015-11-05 04:00,5,2089.5,2090.75,2089.5,2090.5,5
ESH16,2015-11-05 04:30,5,2092,2093,2092,2092.5,29
ESH16,2015-11-05 05:00,5,2092,2092,2091,2091,4
ESH16,2015-11-05 05:30,5,2092,2094.75,2092,2094,39
ESH16,2015-11-05 06:00,5,2094.25,2096.75,2093.75,2096.25,69
ESH16,2015-11-05 06:30,5,2096.25,2097,2096.25,2096.25,11
ESH16,2015-11-05 07:00,5,2095.75,2096,2095.25,2095.25,36
ESH16,2015-11-05 07:30,5,2095.5,2095.5,2093.25,2093.25,17
ESH16,2015-11-05 08:00,5,2093,2093,2091,2091,9
ESH16,2015-11-05 08:30,5,2090.5,2096,2089,2096,116
ESH16,2015-11-05 09:00,5,2095,2096,2082,2082,128
ESH16,2015-11-05 09:30,5,2081.75,2082,2077.5,2080.75,117
ESH16,2015-11-05 10:00,5,2080.5,2084,2078.5,2083.25,43
ESH16,2015-11-05 10:30,5,2083,2087.5,2083,2086.75,47
ESH16,2015-11-05 11:00,5,2087.25,2089,2085,2089,32
ESH16,2015-11-05 11:30,5,2089,2090.25,2086.75,2090.25,49
ESH16,2015-11-05 12:00,5,2090.5,2090.5,2085.75,2085.75,34
ESH16,2015-11-05 12:30,5,2086.5,2088.75,2086.5,2088.25,13
ESH16,2015-11-05 13:00,5,2089.25,2089.75,2083.5,2084.5,7
ESH16,2015-11-05 13:30,5,2083.5,2085,2083,2084.75,21
ESH16,2015-11-05 14:00,5,2084,2089,2083,2089,21
ESH16,2015-11-05 14:30,5,2088.5,2089.75,2087.25,2087.5,39
ESH16,2015-11-05 15:00,5,2087.25,2087.75,2085.75,2087.75,11
ESH16,2015-11-05 15:30,5,2087.25,2088.5,2084.25,2088.5,11
ESH16,2015-11-05 17:30,6,2085.5,2085.5,2085,2085,6
ESH16,2015-11-05 18:00,6,2085,2085,2083.75,2083.75,4
ESH16,2015-11-05 18:30,6,2085.75,2085.75,2085.75,2085.75,1
ESH16,2015-11-05 19:00,6,2085.5,2085.5,2085.5,2085.5,2
ESH16,2015-11-05 20:00,6,2085,2085,2085,2085,1
ESH16,2015-11-05 21:00,6,2085,2085,2085,2085,1
ESH16,2015-11-05 22:00,6,2084.75,2084.75,2084.75,2084.75,1
ESH16,2015-11-05 22:30,6,2085.75,2085.75,2085.75,2085.75,1
ESH16,2015-11-05 23:00,6,2086,2088,2086,2088,4
ESH16,2015-11-06 01:00,6,2087,2087,2087,2087,5
ESH16,2015-11-06 01:30,6,2086.75,2086.75,2086.75,2086.75,1
ESH16,2015-11-06 05:00,6,2085.25,2085.25,2085.25,2085.25,12
ESH16,2015-11-06 06:00,6,2086.75,2086.75,2086.25,2086.25,8
ESH16,2015-11-06 06:30,6,2086.25,2088.75,2086.25,2088,29
ESH16,2015-11-06 07:00,6,2090.5,2091.25,2088.75,2088.75,12
ESH16,2015-11-06 07:30,6,2083.25,2091.5,2075.5,2078.5,354
ESH16,2015-11-06 08:00,6,2078.5,2084,2077.25,2082.25,84
ESH16,2015-11-06 08:30,6,2084,2089,2076.5,2076.75,164
ESH16,2015-11-06 09:00,6,2077.75,2077.75,2071,2076,180
ESH16,2015-11-06 09:30,6,2075.75,2084.25,2075.75,2080,133
ESH16,2015-11-06 10:00,6,2080.25,2081.25,2075,2076,71
ESH16,2015-11-06 10:30,6,2077.75,2080.25,2077.25,2079,127
ESH16,2015-11-06 11:00,6,2078.25,2080.25,2075.25,2075.75,16
ESH16,2015-11-06 11:30,6,2076.25,2077.5,2073.75,2077.5,26
ESH16,2015-11-06 12:00,6,2076.75,2081.25,2076.75,2079.75,23
ESH16,2015-11-06 12:30,6,2079.5,2083,2078,2082,180
ESH16,2015-11-06 13:00,6,2083,2086.5,2081.25,2082.25,94
ESH16,2015-11-06 13:30,6,2080.75,2081.25,2077.75,2081.25,85
ESH16,2015-11-06 14:00,6,2082.25,2082.75,2081,2082.75,63
ESH16,2015-11-06 14:30,6,2083.25,2087,2082.5,2086.75,43
ESH16,2015-11-06 15:00,6,2086,2087,2085.75,2087,44
ESH16,2015-11-06 15:30,6,2086.5,2087,2086.5,2087,8
ESH16,2015-11-08 17:00,9,2085,2086,2085,2086,12
ESH16,2015-11-08 17:30,9,2085.75,2085.75,2085.75,2085.75,1
ESH16,2015-11-08 18:00,9,2086.75,2086.75,2086.75,2086.75,1
ESH16,2015-11-08 19:00,9,2086.25,2086.25,2086.25,2086.25,1
ESH16,2015-11-08 19:30,9,2087.25,2090,2087.25,2089.75,17
ESH16,2015-11-08 20:00,9,2089.5,2090,2089.25,2090,6
ESH16,2015-11-08 20:30,9,2090,2090,2090,2090,2
ESH16,2015-11-08 21:00,9,2088.5,2088.5,2088.5,2088.5,1
ESH16,2015-11-08 21:30,9,2089,2089,2089,2089,1
ESH16,2015-11-08 22:00,9,2089,2089.25,2088.5,2088.5,10
ESH16,2015-11-08 22:30,9,2088,2088,2088,2088,1
ESH16,2015-11-08 23:00,9,2088.75,2089.5,2088.75,2089.5,6
ESH16,2015-11-08 23:30,9,2088.5,2088.5,2088.5,2088.5,5
ESH16,2015-11-09 01:00,9,2085.75,2085.75,2085.25,2085.75,4
ESH16,2015-11-09 01:30,9,2084.75,2084.75,2084.75,2084.75,4
ESH16,2015-11-09 02:00,9,2083,2083.25,2083,2083.25,6
ESH16,2015-11-09 02:30,9,2082.25,2082.25,2080,2080.75,16
ESH16,2015-11-09 03:00,9,2081.25,2083.25,2081,2083.25,20
ESH16,2015-11-09 03:30,9,2082,2082,2082,2082,2
ESH16,2015-11-09 04:00,9,2081,2081.5,2079.5,2079.5,11
ESH16,2015-11-09 04:30,9,2079.75,2079.75,2079.75,2079.75,4
ESH16,2015-11-09 05:30,9,2079.5,2080.25,2079.5,2079.75,58
ESH16,2015-11-09 06:00,9,2080.75,2081.75,2080.5,2080.5,45
ESH16,2015-11-09 06:30,9,2080,2080.5,2078.75,2080.25,32
ESH16,2015-11-09 07:00,9,2080.75,2081.5,2080.75,2081,17
ESH16,2015-11-09 07:30,9,2082,2082,2081.25,2081.25,2
ESH16,2015-11-09 08:00,9,2080.25,2080.25,2079.5,2079.5,12
ESH16,2015-11-09 08:30,9,2079,2079.75,2072,2072.5,110
ESH16,2015-11-09 09:00,9,2071.75,2072,2065,2065.75,205
ESH16,2015-11-09 09:30,9,2065.25,2068.5,2065,2067.5,126
ESH16,2015-11-09 10:00,9,2067.25,2067.25,2058,2058,120
ESH16,2015-11-09 10:30,9,2058.25,2060.75,2057,2058,118
ESH16,2015-11-09 11:00,9,2057,2060.25,2055.5,2060.25,127
ESH16,2015-11-09 11:30,9,2059.25,2063,2059.25,2062.75,31
ESH16,2015-11-09 12:00,9,2063.5,2064.25,2058.25,2060.75,153
ESH16,2015-11-09 12:30,9,2061,2063.5,2059.5,2062.25,84
ESH16,2015-11-09 13:00,9,2061.75,2064.5,2061,2064,109
ESH16,2015-11-09 13:30,9,2064.25,2065,2059.75,2062.25,59
ESH16,2015-11-09 14:00,9,2061.75,2063,2058.5,2063,59
ESH16,2015-11-09 14:30,9,2063.75,2070.25,2063.75,2066.25,210
ESH16,2015-11-09 15:00,9,2067.25,2067.25,2066,2066,4
ESH16,2015-11-09 15:30,9,2064.75,2065,2064.75,2065,2
ESH16,2015-11-09 17:00,10,2065.75,2065.75,2063.25,2063.25,30
ESH16,2015-11-09 17:30,10,2065.25,2065.25,2065,2065,3
ESH16,2015-11-09 18:00,10,2066.75,2067,2066.75,2067,4
ESH16,2015-11-09 18:30,10,2067.25,2067.25,2066.5,2066.75,11
ESH16,2015-11-09 19:00,10,2065.75,2065.75,2064.75,2065,7
ESH16,2015-11-09 19:30,10,2067.5,2067.5,2067.25,2067.25,2
ESH16,2015-11-09 20:00,10,2067.75,2068,2067.75,2068,2
ESH16,2015-11-09 20:30,10,2067,2068.5,2067,2068,23
ESH16,2015-11-09 21:00,10,2069,2069.5,2069,2069.5,3
ESH16,2015-11-09 22:00,10,2069.75,2071.5,2069.5,2071.5,6
ESH16,2015-11-10 00:00,10,2071,2071,2071,2071,7
ESH16,2015-11-10 00:30,10,2071,2071,2069.5,2069.5,9
ESH16,2015-11-10 01:00,10,2070,2070,2068,2068.25,12
ESH16,2015-11-10 01:30,10,2069,2069.25,2069,2069.25,2
ESH16,2015-11-10 02:00,10,2068,2068,2066,2066.25,7
ESH16,2015-11-10 02:30,10,2068.5,2068.5,2067,2067,13
ESH16,2015-11-10 03:00,10,2065.75,2065.75,2064,2065,12
ESH16,2015-11-10 03:30,10,2065.25,2065.25,2060.75,2061.5,12
ESH16,2015-11-10 04:00,10,2062.25,2062.25,2061.25,2061.25,2
ESH16,2015-11-10 04:30,10,2062,2062.5,2059.75,2060,22
ESH16,2015-11-10 05:00,10,2060.25,2061,2060.25,2061,2
ESH16,2015-11-10 05:30,10,2063.25,2064.75,2063.25,2064.25,29
ESH16,2015-11-10 06:00,10,2063.5,2063.5,2061.25,2061.25,14
ESH16,2015-11-10 06:30,10,2059.75,2060.75,2058.5,2059.5,20
ESH16,2015-11-10 07:00,10,2060.75,2060.75,2060.75,2060.75,1
ESH16,2015-11-10 07:30,10,2062.25,2064,2062.25,2062.75,46
ESH16,2015-11-10 08:00,10,2062,2062,2060.5,2061,25
ESH16,2015-11-10 08:30,10,2061.5,2067.5,2060,2066.75,167
ESH16,2015-11-10 09:00,10,2066.25,2066.75,2057.5,2059.75,167
ESH16,2015-11-10 09:30,10,2060.25,2063,2058.5,2062.5,79
ESH16,2015-11-10 10:00,10,2064.75,2064.75,2060,2060,79
ESH16,2015-11-10 10:30,10,2061,2064,2061,2063.75,8
ESH16,2015-11-10 11:00,10,2063,2066.75,2063,2066.25,26
ESH16,2015-11-10 11:30,10,2064,2064,2061.5,2064,76
ESH16,2015-11-10 12:00,10,2064,2064,2062,2063.5,34
ESH16,2015-11-10 12:30,10,2063.75,2067.75,2063.5,2067.25,44
ESH16,2015-11-10 13:00,10,2067,2067,2064.75,2064.75,20
ESH16,2015-11-10 13:30,10,2066.5,2071.5,2066.5,2069.5,94
ESH16,2015-11-10 14:00,10,2069,2069.75,2067.25,2067.25,30
ESH16,2015-11-10 14:30,10,2069,2070.75,2066.75,2070.75,64
ESH16,2015-11-10 15:00,10,2070.75,2072,2070,2072,79
ESH16,2015-11-10 15:30,10,2072,2072,2068.75,2070,75
ESH16,2015-11-10 17:00,11,2069.5,2069.5,2068.75,2068.75,4
ESH16,2015-11-10 17:30,11,2068.5,2069.25,2068.5,2069.25,4
ESH16,2015-11-10 19:00,11,2069,2069,2069,2069,1
ESH16,2015-11-10 19:30,11,2070,2070,2070,2070,1
ESH16,2015-11-10 20:30,11,2071,2072,2071,2072,2
ESH16,2015-11-10 21:00,11,2071.5,2073,2071.5,2072.25,9
ESH16,2015-11-10 21:30,11,2072.5,2072.5,2071.75,2071.75,8
ESH16,2015-11-10 22:00,11,2072.25,2072.25,2072.25,2072.25,2
ESH16,2015-11-10 23:30,11,2071.5,2072,2071.5,2072,3
ESH16,2015-11-11 00:00,11,2072.25,2072.25,2072.25,2072.25,1
ESH16,2015-11-11 01:00,11,2071.25,2071.25,2071.25,2071.25,2
ESH16,2015-11-11 01:30,11,2071.25,2071.25,2071.25,2071.25,1
ESH16,2015-11-11 02:00,11,2074.75,2075,2074.5,2074.5,20
ESH16,2015-11-11 02:30,11,2074.75,2076.25,2074.75,2075.75,11
ESH16,2015-11-11 03:00,11,2076.25,2077.25,2074.75,2074.75,18
ESH16,2015-11-11 03:30,11,2074.75,2075.25,2074.75,2075.25,8
ESH16,2015-11-11 04:00,11,2075.25,2075.5,2074.5,2074.5,4
ESH16,2015-11-11 04:30,11,2074.25,2074.75,2074,2074.5,7
ESH16,2015-11-11 05:30,11,2077,2078,2077,2077.75,12
ESH16,2015-11-11 06:00,11,2078.5,2078.5,2077,2077.25,108
ESH16,2015-11-11 06:30,11,2077.5,2079.5,2077.5,2079.5,32
ESH16,2015-11-11 07:00,11,2079.25,2079.75,2077.75,2078,22
ESH16,2015-11-11 07:30,11,2076.5,2077.75,2076.25,2077.75,6
ESH16,2015-11-11 08:00,11,2076.25,2076.25,2074.25,2074.25,25
ESH16,2015-11-11 08:30,11,2074.75,2075,2069.75,2070,93
ESH16,2015-11-11 09:00,11,2070,2070,2065.75,2067.25,116
ESH16,2015-11-11 09:30,11,2067.5,2067.5,2062.75,2065.25,89
ESH16,2015-11-11 10:00,11,2065.25,2066.75,2064.25,2065.75,25
ESH16,2015-11-11 10:30,11,2067.5,2070.25,2067,2069.75,159
ESH16,2015-11-11 11:00,11,2070,2074.5,2068.5,2072.75,63
ESH16,2015-11-11 11:30,11,2073.5,2075,2072.75,2072.75,21
ESH16,2015-11-11 12:00,11,2072.5,2072.5,2066.5,2067,43
ESH16,2015-11-11 12:30,11,2067,2069,2066.5,2067,11
ESH16,2015-11-11 13:00,11,2066.75,2070.25,2066.25,2070.25,33
ESH16,2015-11-11 13:30,11,2070,2070,2064.25,2064.25,32
ESH16,2015-11-11 14:00,11,2064,2065.5,2063.25,2064.5,154
ESH16,2015-11-11 14:30,11,2066.25,2066.25,2063.5,2063.75,23
ESH16,2015-11-11 15:00,11,2062,2062.25,2061.5,2062.25,56
ESH16,2015-11-11 15:30,11,2061,2061.5,2061,2061.5,6
ESH16,2015-11-11 17:00,12,2061.75,2062,2061.75,2062,34
ESH16,2015-11-11 17:30,12,2061.5,2062,2061.25,2062,4
ESH16,2015-11-11 18:00,12,2062.25,2062.25,2061.5,2061.5,4
ESH16,2015-11-11 18:30,12,2062.75,2063,2062.75,2063,252
ESH16,2015-11-11 19:00,12,2063,2064.25,2063,2063.75,193
ESH16,2015-11-11 19:30,12,2065.25,2066,2065.25,2066,5
ESH16,2015-11-11 20:00,12,2066.25,2066.25,2065,2065,3
ESH16,2015-11-11 21:00,12,2065,2065,2065,2065,1
ESH16,2015-11-11 21:30,12,2066.25,2067,2066,2066.75,14
ESH16,2015-11-11 22:00,12,2066.5,2067,2066.5,2067,4
ESH16,2015-11-11 22:30,12,2066.5,2066.5,2066.5,2066.5,1
ESH16,2015-11-11 23:30,12,2066.75,2067.25,2066.75,2067.25,8
ESH16,2015-11-12 00:00,12,2067.5,2067.5,2066.75,2066.75,2
ESH16,2015-11-12 00:30,12,2065.75,2065.75,2065.75,2065.75,1
ESH16,2015-11-12 01:00,12,2065.25,2066.75,2065.25,2066.75,10
ESH16,2015-11-12 01:30,12,2067,2067.75,2067,2067,12
ESH16,2015-11-12 02:00,12,2067.25,2067.25,2063.5,2066.5,15
ESH16,2015-11-12 02:30,12,2068.75,2070.25,2068.75,2069.25,7
ESH16,2015-11-12 03:00,12,2066.75,2066.75,2061.75,2062.5,15
ESH16,2015-11-12 03:30,12,2062.5,2065.25,2062.5,2065.25,2
ESH16,2015-11-12 04:00,12,2062,2062,2060,2061,9
ESH16,2015-11-12 04:30,12,2059.5,2060.75,2059.5,2060.25,4
ESH16,2015-11-12 05:00,12,2059,2060.75,2058.5,2060,18
ESH16,2015-11-12 05:30,12,2062,2063.25,2062,2063.25,10
ESH16,2015-11-12 06:00,12,2062.25,2062.25,2062,2062,3
ESH16,2015-11-12 06:30,12,2062.5,2063,2058.5,2058.5,12
ESH16,2015-11-12 07:00,12,2058.5,2058.5,2055.5,2057,139
ESH16,2015-11-12 07:30,12,2056.75,2057.5,2054.75,2056.25,71
ESH16,2015-11-12 08:00,12,2055.5,2055.75,2048,2050.75,198
ESH16,2015-11-12 08:30,12,2050.5,2052.5,2047,2050.75,171
ESH16,2015-11-12 09:00,12,2048.75,2052,2046.5,2048.5,129
ESH16,2015-11-12 09:30,12,2047.5,2054.5,2045.75,2054.5,101
ESH16,2015-11-12 10:00,12,2054.25,2056,2049,2049,164
ESH16,2015-11-12 10:30,12,2048.25,2049.75,2046.5,2049.25,136
ESH16,2015-11-12 11:00,12,2049.75,2050.25,2041.75,2043.5,179
ESH16,2015-11-12 11:30,12,2043.25,2047.75,2042.5,2047.5,64
ESH16,2015-11-12 12:00,12,2047.25,2049.5,2045.5,2048.5,79
ESH16,2015-11-12 12:30,12,2049,2049,2046.75,2048.25,15
ESH16,2015-11-12 13:00,12,2046.25,2046.5,2043,2046.5,74
ESH16,2015-11-12 13:30,12,2047,2047,2038.5,2041.25,216
ESH16,2015-11-12 14:00,12,2041,2042.5,2039.25,2041.25,141
ESH16,2015-11-12 14:30,12,2040.25,2040.25,2033.75,2034.5,243
ESH16,2015-11-12 15:00,12,2035,2035.75,2033,2033.25,91
ESH16,2015-11-12 15:30,12,2033.25,2035,2032.75,2032.75,41
ESH16,2015-11-12 17:00,13,2032.75,2033.5,2031.5,2032.75,48
ESH16,2015-11-12 17:30,13,2033.5,2035.5,2033.5,2035.5,11
ESH16,2015-11-12 18:00,13,2036.25,2036.75,2035,2035,8
ESH16,2015-11-12 18:30,13,2034.25,2034.75,2034.25,2034.75,11
ESH16,2015-11-12 19:00,13,2035.25,2037,2035.25,2036.5,15
ESH16,2015-11-12 19:30,13,2037,2037.5,2037,2037.5,4
ESH16,2015-11-12 20:00,13,2037.5,2037.5,2036.75,2036.75,4
ESH16,2015-11-12 20:30,13,2036.5,2036.5,2035.25,2035.5,7
ESH16,2015-11-12 21:00,13,2037,2037,2036.25,2036.25,2
ESH16,2015-11-12 21:30,13,2034.5,2035,2034.5,2034.75,5
ESH16,2015-11-12 22:00,13,2034.5,2035,2034.5,2035,7
ESH16,2015-11-12 22:30,13,2034,2034,2032.75,2032.75,16
ESH16,2015-11-12 23:30,13,2035.5,2035.75,2034,2034,9
ESH16,2015-11-13 00:00,13,2034.5,2036.5,2034.25,2036.5,29
ESH16,2015-11-13 00:30,13,2035.25,2035.25,2034.5,2034.5,4
ESH16,2015-11-13 01:00,13,2035.5,2036,2035.5,2035.75,5
ESH16,2015-11-13 01:30,13,2036,2036.75,2035.75,2036.75,4
ESH16,2015-11-13 02:00,13,2034.75,2036,2034,2034.5,8
ESH16,2015-11-13 02:30,13,2037.5,2038,2036,2036,9
ESH16,2015-11-13 03:00,13,2035,2035,2035,2035,1
ESH16,2015-11-13 03:30,13,2034.5,2034.5,2033,2033,26
ESH16,2015-11-13 04:00,13,2035.5,2035.5,2034,2034,3
ESH16,2015-11-13 04:30,13,2034.25,2034.25,2033,2033.25,4
ESH16,2015-11-13 05:00,13,2032.25,2032.25,2029,2029.5,45
ESH16,2015-11-13 05:30,13,2028.25,2028.25,2027,2028.25,84
ESH16,2015-11-13 06:00,13,2029.5,2030.5,2029.25,2029.5,31
ESH16,2015-11-13 06:30,13,2029.25,2031.25,2029.25,2029.5,20
ESH16,2015-11-13 07:00,13,2028.5,2029.5,2028.5,2029.25,16
ESH16,2015-11-13 07:30,13,2029,2032,2026.25,2030.75,191
ESH16,2015-11-13 08:00,13,2030,2030.5,2028.25,2028.25,21
ESH16,2015-11-13 08:30,13,2027.5,2031.75,2024.25,2027.5,169
ESH16,2015-11-13 09:00,13,2025.75,2027.75,2015.5,2017.5,356
ESH16,2015-11-13 09:30,13,2017.25,2021.5,2015.75,2021.5,664
ESH16,2015-11-13 10:00,13,2021.25,2021.25,2014.25,2021,95
ESH16,2015-11-13 10:30,13,2019.5,2023.5,2017.25,2023.5,106
ESH16,2015-11-13 11:00,13,2023.25,2029.25,2023.25,2024.5,144
ESH16,2015-11-13 11:30,13,2024.5,2025,2020,2021.5,98
ESH16,2015-11-13 12:00,13,2022.75,2023.25,2018.25,2020,47
ESH16,2015-11-13 12:30,13,2020.5,2021.25,2016.5,2018.25,186
ESH16,2015-11-13 13:00,13,2018.25,2019,2015.75,2016.75,101
ESH16,2015-11-13 13:30,13,2017,2017,2010.25,2011.5,223
ESH16,2015-11-13 14:00,13,2012.75,2014.75,2009.75,2010,73
ESH16,2015-11-13 14:30,13,2013.75,2015,2010,2011,124
ESH16,2015-11-13 15:00,13,2010.75,2011.5,2009,2011.5,414
ESH16,2015-11-13 15:30,13,2012,2012,2004.25,2005,114
ESH16,2015-11-15 17:00,16,2000.25,2000.25,1991.75,1996.75,109
ESH16,2015-11-15 17:30,16,1998,2000.25,1997.75,1998,39
ESH16,2015-11-15 18:00,16,1998.5,2001.25,1998.5,2000,8
ESH16,2015-11-15 18:30,16,1998.75,2001.25,1998.5,2001.25,9
ESH16,2015-11-15 19:00,16,2000.75,2004.25,2000.75,2004.25,33
ESH16,2015-11-15 19:30,16,2004,2004.25,2003.25,2003.75,9
ESH16,2015-11-15 20:00,16,2004,2004.5,2002.25,2002.5,17
ESH16,2015-11-15 20:30,16,2001,2001,2000.75,2000.75,3
ESH16,2015-11-15 21:00,16,2000.5,2001.75,2000.25,2001,20
ESH16,2015-11-15 21:30,16,2001,2001.5,2001,2001.5,2
ESH16,2015-11-15 22:00,16,2002,2003,2002,2003,2
ESH16,2015-11-15 22:30,16,2003.5,2003.5,2003.5,2003.5,10
ESH16,2015-11-15 23:00,16,2002,2002,2002,2002,1
ESH16,2015-11-15 23:30,16,2000.75,2001.5,2000.75,2001,11
ESH16,2015-11-16 00:00,16,2002.75,2002.75,2000.25,2002,24
ESH16,2015-11-16 00:30,16,2001.25,2001.25,2001.25,2001.25,2
ESH16,2015-11-16 01:00,16,2002,2008.5,2002,2006,41
ESH16,2015-11-16 01:30,16,2005.5,2007.25,2005.5,2006.75,24
ESH16,2015-11-16 02:00,16,2007,2010.75,2007,2010.75,35
ESH16,2015-11-16 02:30,16,2010.75,2014.5,2010.75,2011.5,92
ESH16,2015-11-16 03:00,16,2013,2017,2013,2014,21
ESH16,2015-11-16 03:30,16,2014.25,2014.25,2013,2014,5
ESH16,2015-11-16 04:00,16,2014.25,2017.75,2014.25,2016,99
ESH16,2015-11-16 04:30,16,2014.25,2014.25,2013.5,2013.75,38
ESH16,2015-11-16 05:00,16,2014.5,2014.5,2013,2013.5,7
ESH16,2015-11-16 05:30,16,2015,2016.5,2015,2016.5,27
ESH16,2015-11-16 06:00,16,2016.75,2018.25,2016.25,2016.5,44
ESH16,2015-11-16 06:30,16,2015.25,2016.5,2014.75,2015.5,33
ESH16,2015-11-16 07:00,16,2014,2015.75,2014,2014.5,9
ESH16,2015-11-16 07:30,16,2013.25,2013.25,2008.75,2008.75,50
ESH16,2015-11-16 08:00,16,2008.25,2009.5,2005.75,2008.75,122
ESH16,2015-11-16 08:30,16,2008.75,2022.5,2007,2017,332
ESH16,2015-11-16 09:00,16,2016,2022.25,2014.25,2019,123
ESH16,2015-11-16 09:30,16,2018,2019,2013.5,2013.5,48
ESH16,2015-11-16 10:00,16,2014.75,2016.75,2012.25,2012.25,45
ESH16,2015-11-16 10:30,16,2012.25,2019.25,2012.25,2016.75,17
ESH16,2015-11-16 11:00,16,2017.5,2021.75,2016.75,2021,31
ESH16,2015-11-16 11:30,16,2021.75,2025.25,2021.75,2022.75,98
ESH16,2015-11-16 12:00,16,2023,2029.75,2023,2027,161
ESH16,2015-11-16 12:30,16,2028,2030.25,2026.75,2029.5,26
ESH16,2015-11-16 13:00,16,2030.5,2031.5,2029.5,2031,89
ESH16,2015-11-16 13:30,16,2032,2035,2031,2033.5,230
ESH16,2015-11-16 14:00,16,2033.5,2041,2033.5,2039.5,174
ESH16,2015-11-16 14:30,16,2040,2042,2038,2042,140
ESH16,2015-11-16 15:00,16,2042.25,2043.25,2039.75,2041,55
ESH16,2015-11-16 15:30,16,2040.25,2042.5,2040.25,2041.25,119
ESH16,2015-11-16 17:00,17,2040.25,2040.5,2038.75,2039.25,45
ESH16,2015-11-16 17:30,17,2039,2039.5,2039,2039.5,5
ESH16,2015-11-16 18:30,17,2039.25,2039.5,2039.25,2039.5,3
ESH16,2015-11-16 19:00,17,2039,2039,2039,2039,10
ESH16,2015-11-16 19:30,17,2040,2042.75,2039.75,2042.75,29
ESH16,2015-11-16 20:00,17,2043,2045.25,2043,2045,36
ESH16,2015-11-16 20:30,17,2044.75,2044.75,2043.25,2043.75,9
ESH16,2015-11-16 21:00,17,2043.25,2043.25,2042,2043,17
ESH16,2015-11-16 21:30,17,2043,2043,2043,2043,2
ESH16,2015-11-16 22:00,17,2043,2043.25,2043,2043.25,4
ESH16,2015-11-16 22:30,17,2043,2043.5,2043,2043.5,2
ESH16,2015-11-16 23:00,17,2044.25,2045,2044.25,2044.5,20
ESH16,2015-11-17 00:00,17,2043.25,2043.75,2043,2043,7
ESH16,2015-11-17 00:30,17,2043,2043.75,2042.5,2042.5,16
ESH16,2015-11-17 01:00,17,2042,2042.25,2039.25,2040,39
ESH16,2015-11-17 01:30,17,2039.5,2040.75,2039,2040.5,17
ESH16,2015-11-17 02:00,17,2041.5,2041.75,2040.5,2040.5,8
ESH16,2015-11-17 02:30,17,2041,2046,2041,2045,49
ESH16,2015-11-17 03:00,17,2044,2045.5,2044,2044.75,12
ESH16,2015-11-17 03:30,17,2046,2049.5,2046,2048,83
ESH16,2015-11-17 04:00,17,2048.5,2049.5,2048.5,2048.75,147
ESH16,2015-11-17 04:30,17,2050,2051,2049.5,2049.5,22
ESH16,2015-11-17 05:00,17,2050.5,2051.5,2049.5,2051.25,52
ESH16,2015-11-17 05:30,17,2050,2050,2048.25,2049.5,11
ESH16,2015-11-17 06:00,17,2049,2049.25,2047.25,2047.25,39
ESH16,2015-11-17 06:30,17,2047.75,2047.75,2045.75,2045.75,12
ESH16,2015-11-17 07:00,17,2046.5,2046.5,2046,2046,4
ESH16,2015-11-17 07:30,17,2047,2049.75,2046.75,2049.25,26
ESH16,2015-11-17 08:00,17,2047,2047,2045.75,2046.25,6
ESH16,2015-11-17 08:30,17,2045,2045.5,2038.25,2043.5,118
ESH16,2015-11-17 09:00,17,2044.25,2044.5,2040,2042.25,56
ESH16,2015-11-17 09:30,17,2043.75,2053,2043.75,2050.75,198
ESH16,2015-11-17 10:00,17,2051.25,2052.75,2049,2052.75,71
ESH16,2015-11-17 10:30,17,2053,2055.75,2052.25,2053,123
ESH16,2015-11-17 11:00,17,2053,2055.25,2051,2051,81
ESH16,2015-11-17 11:30,17,2050.5,2052,2045.5,2048.5,95
ESH16,2015-11-17 12:00,17,2050,2051.5,2043.75,2043.75,36
ESH16,2015-11-17 12:30,17,2043,2049.5,2042.75,2049,49
ESH16,2015-11-17 13:00,17,2048.25,2050.75,2041.25,2041.25,69
ESH16,2015-11-17 13:30,17,2041,2042.5,2036.75,2041.75,114
ESH16,2015-11-17 14:00,17,2042.5,2042.5,2034.75,2036.5,80
ESH16,2015-11-17 14:30,17,2037,2043.25,2037,2039.5,60
ESH16,2015-11-17 15:00,17,2039.75,2042.25,2039.75,2042,21
ESH16,2015-11-17 15:30,17,2042.75,2044.25,2042.75,2044.25,6
ESH16,2015-11-17 17:00,18,2042.25,2043,2042.25,2042.25,13
ESH16,2015-11-17 17:30,18,2041.25,2042,2041.25,2041.25,15
ESH16,2015-11-17 18:00,18,2041.25,2041.25,2041.25,2041.25,1
ESH16,2015-11-17 18:30,18,2039.75,2040.5,2039.5,2040.5,7
ESH16,2015-11-17 19:00,18,2041.5,2042.5,2041.5,2042.5,2
ESH16,2015-11-17 20:00,18,2042.25,2042.5,2041,2041.75,13
ESH16,2015-11-17 20:30,18,2042.5,2042.75,2042.5,2042.75,9
ESH16,2015-11-17 21:00,18,2042.5,2042.5,2042.25,2042.25,7
ESH16,2015-11-17 21:30,18,2040.75,2040.75,2040,2040,3
ESH16,2015-11-17 22:30,18,2039.75,2040.5,2039.75,2040.5,2
ESH16,2015-11-17 23:00,18,2040.25,2040.25,2040,2040,2
ESH16,2015-11-17 23:30,18,2039.25,2039.5,2039.25,2039.5,2
ESH16,2015-11-18 00:00,18,2039.75,2040,2039.75,2040,3
ESH16,2015-11-18 00:30,18,2039.25,2039.5,2039,2039,4
ESH16,2015-11-18 01:00,18,2040.25,2040.75,2039.5,2039.5,5
ESH16,2015-11-18 01:30,18,2038,2038,2038,2038,1
ESH16,2015-11-18 02:00,18,2038.25,2039.75,2037,2037.5,37
ESH16,2015-11-18 02:30,18,2038,2038.75,2037.75,2038.75,12
ESH16,2015-11-18 03:00,18,2038.75,2039.5,2038.75,2039,3
ESH16,2015-11-18 04:00,18,2037.75,2038,2036,2036,5
ESH16,2015-11-18 04:30,18,2038,2038.25,2036.75,2036.75,4
ESH16,2015-11-18 05:00,18,2038,2042,2038,2042,17
ESH16,2015-11-18 05:30,18,2042.25,2044,2042.25,2043.5,59
ESH16,2015-11-18 06:00,18,2045,2046.25,2044.25,2044.75,59
ESH16,2015-11-18 06:30,18,2044.25,2044.25,2043.25,2043.75,7
ESH16,2015-11-18 07:00,18,2044.75,2044.75,2044.5,2044.5,2
ESH16,2015-11-18 07:30,18,2045,2049.5,2044,2048.5,86
ESH16,2015-11-18 08:00,18,2048,2048.25,2046.25,2047,50
ESH16,2015-11-18 08:30,18,2046.25,2053,2045.5,2051,146
ESH16,2015-11-18 09:00,18,2050.25,2052.5,2048,2049,83
ESH16,2015-11-18 09:30,18,2049.25,2050.5,2047,2050.5,76
ESH16,2015-11-18 10:00,18,2050.75,2053.5,2049,2053.5,76
ESH16,2015-11-18 10:30,18,2054,2058.25,2053.75,2055.5,136
ESH16,2015-11-18 11:00,18,2055,2057.5,2053.5,2056,77
ESH16,2015-11-18 11:30,18,2056.25,2056.25,2052.5,2055.5,63
ESH16,2015-11-18 12:00,18,2055,2058.25,2055,2057,39
ESH16,2015-11-18 12:30,18,2056.75,2057.5,2055,2055.5,32
ESH16,2015-11-18 13:00,18,2054,2065.5,2053.5,2061.25,310
ESH16,2015-11-18 13:30,18,2060.75,2066.5,2058.75,2066.5,90
ESH16,2015-11-18 14:00,18,2066,2069.5,2064,2067,175
ESH16,2015-11-18 14:30,18,2068,2075,2068,2074,271
ESH16,2015-11-18 15:00,18,2073,2073.5,2072,2072,20
ESH16,2015-11-18 15:30,18,2072.25,2072.25,2071.5,2071.5,8
ESH16,2015-11-18 17:00,19,2072,2072,2071.25,2071.5,6
ESH16,2015-11-18 17:30,19,2072.25,2074.25,2072.25,2074.25,12
ESH16,2015-11-18 18:00,19,2074.5,2074.5,2073,2074,5
ESH16,2015-11-18 18:30,19,2074.25,2076.25,2074.25,2076.25,17
ESH16,2015-11-18 19:00,19,2075.25,2075.25,2074.75,2074.75,21
ESH16,2015-11-18 19:30,19,2074.25,2077.25,2074.25,2077.25,15
ESH16,2015-11-18 20:00,19,2077.25,2077.25,2075.75,2076,3
ESH16,2015-11-18 20:30,19,2075.5,2075.5,2074.5,2074.75,16
ESH16,2015-11-18 21:00,19,2075,2075,2074.25,2074.25,7
ESH16,2015-11-18 21:30,19,2075,2075,2074.5,2074.5,2
ESH16,2015-11-18 22:00,19,2074.25,2074.25,2074.25,2074.25,2
ESH16,2015-11-18 22:30,19,2075,2075,2075,2075,5
ESH16,2015-11-18 23:00,19,2074.75,2076,2074.75,2076,10
ESH16,2015-11-19 00:00,19,2075.5,2075.5,2075,2075,5
ESH16,2015-11-19 00:30,19,2075.25,2075.5,2075,2075.5,22
ESH16,2015-11-19 01:00,19,2075.75,2078,2075.75,2077.25,10
ESH16,2015-11-19 01:30,19,2077,2079.75,2077,2079,26
ESH16,2015-11-19 02:00,19,2079.25,2080.5,2077,2078,25
ESH16,2015-11-19 02:30,19,2079,2079.75,2078.5,2078.5,35
ESH16,2015-11-19 03:00,19,2077.25,2077.75,2077.25,2077.75,3
ESH16,2015-11-19 03:30,19,2078.75,2080.5,2078.75,2080.25,16
ESH16,2015-11-19 04:00,19,2080.75,2081,2080.25,2080.75,19
ESH16,2015-11-19 04:30,19,2080.25,2080.25,2079.25,2079.25,7
ESH16,2015-11-19 05:00,19,2080,2080.75,2080,2080.75,5
ESH16,2015-11-19 05:30,19,2080,2082,2079.25,2079.75,20
ESH16,2015-11-19 06:00,19,2079.25,2079.75,2079,2079.75,4
ESH16,2015-11-19 06:30,19,2078,2078,2076.75,2076.75,47
ESH16,2015-11-19 07:00,19,2076.75,2077.75,2075.75,2077.25,52
ESH16,2015-11-19 07:30,19,2077,2079,2074,2074.5,108
ESH16,2015-11-19 08:00,19,2074.5,2074.5,2071.25,2071.25,90
ESH16,2015-11-19 08:30,19,2072,2077.25,2069.5,2074.5,114
ESH16,2015-11-19 09:00,19,2074,2076.5,2070.75,2072,180
ESH16,2015-11-19 09:30,19,2073,2073.5,2069.25,2071.75,107
ESH16,2015-11-19 10:00,19,2071.25,2075.25,2071,2074.5,103
ESH16,2015-11-19 10:30,19,2074,2074,2068.25,2069.5,133
ESH16,2015-11-19 11:00,19,2069.75,2070.75,2069.5,2070.5,18
ESH16,2015-11-19 11:30,19,2070.25,2075,2070.25,2075,64
ESH16,2015-11-19 12:00,19,2074.75,2076.5,2074.5,2075,128
ESH16,2015-11-19 12:30,19,2074.5,2075.25,2072.25,2072.25,137
ESH16,2015-11-19 13:00,19,2072.5,2072.5,2070.25,2071.75,27
ESH16,2015-11-19 13:30,19,2072.5,2073.75,2071,2072.75,14
ESH16,2015-11-19 14:00,19,2072.75,2074,2070.25,2074,56
ESH16,2015-11-19 14:30,19,2073,2073,2070.5,2071,30
ESH16,2015-11-19 15:00,19,2071.75,2072.25,2071.75,2072,6
ESH16,2015-11-19 15:30,19,2072.5,2072.5,2072.5,2072.5,2
ESH16,2015-11-19 17:00,20,2069,2070.25,2069,2070.25,2
ESH16,2015-11-19 17:30,20,2070.25,2070.25,2070,2070,3
ESH16,2015-11-19 18:00,20,2069.25,2070.25,2069.25,2070.25,4
ESH16,2015-11-19 18:30,20,2069.75,2069.75,2069.25,2069.25,2
ESH16,2015-11-19 19:00,20,2070.75,2070.75,2069.75,2069.75,3
ESH16,2015-11-19 21:00,20,2069.5,2069.5,2069.5,2069.5,1
ESH16,2015-11-19 22:00,20,2071.25,2071.75,2071.25,2071.75,5
ESH16,2015-11-19 23:30,20,2071.5,2071.5,2071.5,2071.5,2
ESH16,2015-11-20 00:00,20,2072.25,2072.25,2072.25,2072.25,1
ESH16,2015-11-20 00:30,20,2072.5,2072.5,2072.5,2072.5,1
ESH16,2015-11-20 01:30,20,2073.25,2078,2073.25,2078,15
ESH16,2015-11-20 02:00,20,2078.5,2078.5,2077,2077,5
ESH16,2015-11-20 02:30,20,2074.5,2074.5,2072.5,2074.5,7
ESH16,2015-11-20 03:00,20,2074,2074,2072.5,2072.5,3
ESH16,2015-11-20 04:00,20,2074.5,2074.5,2074.5,2074.5,1
ESH16,2015-11-20 04:30,20,2075.5,2076.25,2075.5,2076.25,6
ESH16,2015-11-20 05:00,20,2076.5,2076.75,2076.5,2076.75,2
ESH16,2015-11-20 05:30,20,2076.25,2076.25,2076.25,2076.25,2
ESH16,2015-11-20 06:00,20,2077.25,2077.75,2077.25,2077.5,4
ESH16,2015-11-20 06:30,20,2078.5,2078.5,2077.75,2078.25,7
ESH16,2015-11-20 07:00,20,2078.5,2079.5,2077.75,2078.25,67
ESH16,2015-11-20 07:30,20,2078.5,2079.5,2078.5,2079.5,16
ESH16,2015-11-20 08:00,20,2079.75,2081.75,2077.5,2080.75,28
ESH16,2015-11-20 08:30,20,2080.5,2086.25,2079.75,2085.5,230
ESH16,2015-11-20 09:00,20,2085.75,2087.5,2083,2085,139
ESH16,2015-11-20 09:30,20,2084.75,2085,2082,2082.25,66
ESH16,2015-11-20 10:00,20,2082,2084.75,2081.75,2083.75,125
ESH16,2015-11-20 10:30,20,2083.5,2084.25,2080,2081.5,246
ESH16,2015-11-20 11:00,20,2080.75,2081.25,2079.75,2081.25,61
ESH16,2015-11-20 11:30,20,2081.75,2082.5,2081,2081.75,35
ESH16,2015-11-20 12:00,20,2082.75,2082.75,2081.25,2082,81
ESH16,2015-11-20 12:30,20,2081.25,2081.25,2078.25,2079.75,61
ESH16,2015-11-20 13:00,20,2080,2080.5,2079,2079,74
ESH16,2015-11-20 13:30,20,2078.75,2080.25,2076,2076,76
ESH16,2015-11-20 14:00,20,2076.5,2077.75,2075,2077.75,63
ESH16,2015-11-20 14:30,20,2077.5,2080,2077.5,2077.75,121
ESH16,2015-11-20 15:00,20,2079.75,2081.25,2079.75,2081.25,83
ESH16,2015-11-20 15:30,20,2081,2081.75,2081,2081.75,7
ESH16,2015-11-22 17:00,23,2082.25,2085.75,2082.25,2084.75,47
ESH16,2015-11-22 17:30,23,2084.75,2085,2084.75,2085,2
ESH16,2015-11-22 18:30,23,2085,2085.25,2085,2085.25,2
ESH16,2015-11-22 19:00,23,2084.75,2084.75,2084,2084,3
ESH16,2015-11-22 19:30,23,2084.25,2084.25,2082.25,2082.25,18
ESH16,2015-11-22 20:00,23,2081.5,2081.5,2080.5,2081.25,7
ESH16,2015-11-22 20:30,23,2081.25,2081.25,2080.75,2080.75,13
ESH16,2015-11-22 21:00,23,2082.25,2082.25,2081.75,2082,4
ESH16,2015-11-22 21:30,23,2082.5,2082.5,2082.5,2082.5,1
ESH16,2015-11-22 22:00,23,2083,2083.5,2083,2083.5,17
ESH16,2015-11-22 23:30,23,2082.5,2084.25,2082.5,2084.25,6
ESH16,2015-11-23 00:00,23,2082.5,2083,2082.5,2083,2
ESH16,2015-11-23 01:00,23,2083,2083,2082,2082.25,34
ESH16,2015-11-23 01:30,23,2080.25,2080.75,2080.25,2080.25,4
ESH16,2015-11-23 02:00,23,2080,2081.25,2076.75,2076.75,34
ESH16,2015-11-23 02:30,23,2077.75,2077.75,2077.25,2077.25,2
ESH16,2015-11-23 03:00,23,2079.25,2079.25,2078.5,2078.5,3
ESH16,2015-11-23 03:30,23,2079.25,2079.25,2077.25,2078,4
ESH16,2015-11-23 04:00,23,2077.75,2077.75,2077.5,2077.75,5
ESH16,2015-11-23 05:00,23,2076.5,2076.5,2074.75,2074.75,122
ESH16,2015-11-23 05:30,23,2075,2080.25,2074.75,2080.25,131
ESH16,2015-11-23 06:00,23,2079.5,2083.25,2079,2083.25,90
ESH16,2015-11-23 06:30,23,2083.5,2083.5,2079.75,2080,8
ESH16,2015-11-23 07:00,23,2078.75,2078.75,2078.75,2078.75,2
ESH16,2015-11-23 07:30,23,2081.25,2081.25,2078,2078.25,12
ESH16,2015-11-23 08:00,23,2078.25,2080,2078.25,2080,40
ESH16,2015-11-23 08:30,23,2079.75,2082.5,2077.5,2078.25,67
ESH16,2015-11-23 09:00,23,2079.25,2085.5,2077.5,2083.75,180
ESH16,2015-11-23 09:30,23,2084,2085.75,2082.75,2085.25,65
ESH16,2015-11-23 10:00,23,2084.75,2085.5,2083.5,2084.25,23
ESH16,2015-11-23 10:30,23,2084,2085.25,2082.75,2084.5,20
ESH16,2015-11-23 11:00,23,2084,2084.25,2081.5,2082.5,57
ESH16,2015-11-23 11:30,23,2081.75,2083,2081.25,2082.75,15
ESH16,2015-11-23 12:00,23,2083.25,2083.25,2081.5,2081.5,10
ESH16,2015-11-23 12:30,23,2081,2082,2078.75,2078.75,21
ESH16,2015-11-23 13:00,23,2078.5,2078.5,2073,2074,140
ESH16,2015-11-23 13:30,23,2074.25,2074.75,2071.5,2074.5,86
ESH16,2015-11-23 14:00,23,2075,2076.5,2074.25,2076.5,47
ESH16,2015-11-23 14:30,23,2076.75,2078,2076,2076.5,128
ESH16,2015-11-23 15:00,23,2076.5,2077.75,2076.25,2076.75,46
ESH16,2015-11-23 15:30,23,2077.25,2077.5,2076,2076,7
ESH16,2015-11-23 17:00,24,2075.25,2075.25,2075.25,2075.25,2
ESH16,2015-11-23 17:30,24,2076.75,2076.75,2076.75,2076.75,1
ESH16,2015-11-23 18:00,24,2078,2078.25,2078,2078.25,3
ESH16,2015-11-23 19:00,24,2077.25,2077.25,2077.25,2077.25,2
ESH16,2015-11-23 19:30,24,2076.75,2076.75,2075.75,2075.75,34
ESH16,2015-11-23 20:00,24,2075.5,2076,2075.5,2075.75,10
ESH16,2015-11-23 21:00,24,2074.75,2075.25,2074.5,2075.25,5
ESH16,2015-11-23 21:30,24,2075.75,2076,2075.75,2076,2
ESH16,2015-11-23 22:00,24,2076.25,2076.25,2076,2076,2
ESH16,2015-11-23 22:30,24,2077,2077,2077,2077,5
ESH16,2015-11-23 23:00,24,2076,2076,2076,2076,1
ESH16,2015-11-23 23:30,24,2076.5,2076.5,2076.5,2076.5,1
ESH16,2015-11-24 00:00,24,2077.5,2077.5,2077.5,2077.5,2
ESH16,2015-11-24 00:30,24,2077.25,2078,2077.25,2078,8
ESH16,2015-11-24 01:00,24,2077.5,2080,2077.5,2079.75,22
ESH16,2015-11-24 01:30,24,2079.75,2079.75,2078.75,2079.25,5
ESH16,2015-11-24 02:00,24,2075,2076.75,2074.25,2074.75,17
ESH16,2015-11-24 02:30,24,2073,2073,2060.5,2061.75,188
ESH16,2015-11-24 03:00,24,2060.25,2069.5,2058.5,2069,115
ESH16,2015-11-24 03:30,24,2068.75,2069,2068,2069,9
ESH16,2015-11-24 04:00,24,2070.5,2071.75,2069.5,2071.5,18
ESH16,2015-11-24 04:30,24,2070,2070,2067,2067,12
ESH16,2015-11-24 05:00,24,2066,2068.75,2066,2068.75,29
ESH16,2015-11-24 05:30,24,2069,2070,2067,2067.5,17
ESH16,2015-11-24 06:00,24,2067.25,2069,2066,2066.75,11
ESH16,2015-11-24 06:30,24,2066.25,2067.75,2061,2063,175
ESH16,2015-11-24 07:00,24,2063.5,2065,2060.25,2061.75,105
ESH16,2015-11-24 07:30,24,2062,2064,2061.5,2063.5,63
ESH16,2015-11-24 08:00,24,2064.25,2066,2063.25,2063.25,84
ESH16,2015-11-24 08:30,24,2065,2071.25,2065,2070,308
ESH16,2015-11-24 09:00,24,2069.25,2071,2065,2065,242
ESH16,2015-11-24 09:30,24,2064.5,2064.75,2060,2062,194
ESH16,2015-11-24 10:00,24,2061.25,2070.25,2061,2070,177
ESH16,2015-11-24 10:30,24,2070.25,2075.5,2070.25,2074,243
ESH16,2015-11-24 11:00,24,2074.75,2077.25,2073.25,2074.75,203
ESH16,2015-11-24 11:30,24,2074.75,2075.75,2073.75,2074.75,67
ESH16,2015-11-24 12:00,24,2075,2080.75,2075,2080.5,284
ESH16,2015-11-24 12:30,24,2080.75,2081.75,2079.5,2080,153
ESH16,2015-11-24 13:00,24,2080.25,2083.5,2077,2077.75,176
ESH16,2015-11-24 13:30,24,2078.25,2081.5,2077,2081.5,99
ESH16,2015-11-24 14:00,24,2081.5,2084,2079.75,2081,326
ESH16,2015-11-24 14:30,24,2080.75,2081.5,2078,2079.5,617
ESH16,2015-11-24 15:00,24,2079.5,2079.5,2077,2077.5,44
ESH16,2015-11-24 15:30,24,2077.75,2077.75,2076.5,2076.5,22
ESH16,2015-11-24 17:00,25,2078.25,2078.25,2078.25,2078.25,2
ESH16,2015-11-24 17:30,25,2078.25,2079.75,2078.25,2079.75,5
ESH16,2015-11-24 18:00,25,2078.5,2078.5,2078.5,2078.5,2
ESH16,2015-11-24 18:30,25,2077.5,2077.5,2076.75,2076.75,20
ESH16,2015-11-24 19:00,25,2077,2077,2075.5,2075.5,10
ESH16,2015-11-24 19:30,25,2076.25,2076.5,2075.5,2076.5,9
ESH16,2015-11-24 20:00,25,2075.5,2076.25,2075.5,2076.25,2
ESH16,2015-11-24 21:00,25,2076,2076.5,2076,2076.5,21
ESH16,2015-11-24 21:30,25,2077,2078,2077,2078,4
ESH16,2015-11-24 22:00,25,2078.75,2078.75,2078.75,2078.75,1
ESH16,2015-11-24 22:30,25,2078.75,2079,2078.75,2079,5
ESH16,2015-11-24 23:00,25,2078.75,2079,2078.75,2079,2
ESH16,2015-11-24 23:30,25,2079,2080,2079,2079.75,6
ESH16,2015-11-25 00:00,25,2079.5,2079.5,2079.25,2079.25,3
ESH16,2015-11-25 00:30,25,2079.5,2079.5,2079.5,2079.5,10
ESH16,2015-11-25 01:00,25,2079.25,2079.25,2079.25,2079.25,1
ESH16,2015-11-25 01:30,25,2077.25,2077.25,2077,2077,12
ESH16,2015-11-25 02:00,25,2076.5,2079.5,2075.75,2078.75,12
ESH16,2015-11-25 02:30,25,2079.25,2080,2079.25,2080,5
ESH16,2015-11-25 03:00,25,2080.5,2084,2080.5,2084,21
ESH16,2015-11-25 03:30,25,2084.25,2085.25,2083.5,2083.75,41
ESH16,2015-11-25 04:00,25,2082.75,2083,2082.25,2083,12
ESH16,2015-11-25 04:30,25,2083.25,2084.75,2083.25,2084.75,23
ESH16,2015-11-25 05:00,25,2083.5,2083.75,2082,2082.25,10
ESH16,2015-11-25 05:30,25,2082.5,2082.5,2082,2082.5,5
ESH16,2015-11-25 06:00,25,2081.5,2081.5,2080.25,2080.25,6
ESH16,2015-11-25 06:30,25,2082,2083,2082,2082.25,7
ESH16,2015-11-25 07:00,25,2081.75,2084,2081.25,2083,57
ESH16,2015-11-25 07:30,25,2084,2084,2081.25,2081.25,19
ESH16,2015-11-25 08:00,25,2081.5,2082,2080.25,2081.25,61
ESH16,2015-11-25 08:30,25,2080.75,2081.75,2077,2081,120
ESH16,2015-11-25 09:00,25,2081,2081.75,2079.5,2080,59
ESH16,2015-11-25 09:30,25,2079.75,2084,2079.75,2081.25,81
ESH16,2015-11-25 10:00,25,2080.5,2081.25,2079.5,2079.75,40
ESH16,2015-11-25 10:30,25,2080,2081.5,2079.5,2081.5,22
ESH16,2015-11-25 11:00,25,2081.75,2083,2081.25,2082.25,65
ESH16,2015-11-25 11:30,25,2082.5,2083.25,2082.5,2082.75,22
ESH16,2015-11-25 12:00,25,2082.5,2082.5,2081,2081.5,25
ESH16,2015-11-25 12:30,25,2081.25,2081.75,2080,2081.75,10
ESH16,2015-11-25 13:00,25,2082,2082.25,2082,2082.25,5
ESH16,2015-11-25 13:30,25,2081.75,2081.75,2080.25,2081.25,11
ESH16,2015-11-25 14:00,25,2082.25,2082.5,2081.5,2082.5,44
ESH16,2015-11-25 14:30,25,2082,2082,2079,2079.75,74
ESH16,2015-11-25 15:00,25,2079.25,2081.25,2079.25,2081.25,35
ESH16,2015-11-25 15:30,25,2081,2081.75,2080.75,2080.75,10
ESH16,2015-11-25 17:00,27,2082.25,2082.75,2082,2082.25,14
ESH16,2015-11-25 17:30,27,2082.75,2082.75,2082.5,2082.5,4
ESH16,2015-11-25 18:00,27,2082.25,2083,2082.25,2083,6
ESH16,2015-11-25 19:00,27,2083.75,2083.75,2083.5,2083.75,3
ESH16,2015-11-25 19:30,27,2083.25,2083.25,2083,2083,7
ESH16,2015-11-25 20:00,27,2083.75,2083.75,2083.75,2083.75,3
ESH16,2015-11-25 20:30,27,2083.5,2083.5,2083.5,2083.5,2
ESH16,2015-11-25 21:00,27,2083.75,2083.75,2083.5,2083.5,5
ESH16,2015-11-25 21:30,27,2084.25,2084.5,2084.25,2084.25,10
ESH16,2015-11-25 22:30,27,2083.5,2083.5,2083.5,2083.5,1
ESH16,2015-11-25 23:00,27,2083.75,2083.75,2083.5,2083.5,3
ESH16,2015-11-26 00:00,27,2082.5,2082.75,2082,2082,17
ESH16,2015-11-26 00:30,27,2082,2083.25,2082,2083.25,10
ESH16,2015-11-26 01:00,27,2082.25,2083.25,2082.25,2083,4
ESH16,2015-11-26 01:30,27,2082.25,2082.25,2082.25,2082.25,6
ESH16,2015-11-26 02:00,27,2082.25,2086.25,2082.25,2086.25,54
ESH16,2015-11-26 02:30,27,2086.25,2086.25,2084.75,2086,11
ESH16,2015-11-26 03:00,27,2085,2087.75,2085,2087.5,45
ESH16,2015-11-26 03:30,27,2087.75,2089.75,2087.5,2089.25,35
ESH16,2015-11-26 04:00,27,2088.5,2089.5,2088.5,2089.5,20
ESH16,2015-11-26 04:30,27,2089,2089.5,2088.25,2088.5,21
ESH16,2015-11-26 05:00,27,2089,2090.25,2088.5,2089.5,88
ESH16,2015-11-26 05:30,27,2089.25,2091,2089.25,2090,40
ESH16,2015-11-26 06:00,27,2090,2090.25,2089,2089.25,15
ESH16,2015-11-26 06:30,27,2089,2089.75,2089,2089.5,18
ESH16,2015-11-26 07:00,27,2089.75,2090.25,2088.75,2088.75,30
ESH16,2015-11-26 07:30,27,2088.75,2088.75,2087.75,2088.25,38
ESH16,2015-11-26 08:00,27,2088.25,2088.5,2088,2088,22
ESH16,2015-11-26 08:30,27,2087.75,2088,2086.5,2087.5,37
ESH16,2015-11-26 09:00,27,2087,2087.5,2087,2087,34
ESH16,2015-11-26 09:30,27,2087.75,2088.25,2087.75,2088,39
ESH16,2015-11-26 10:00,27,2088.25,2088.5,2087.25,2088.25,28
ESH16,2015-11-26 10:30,27,2088.5,2089.5,2088.5,2089.25,59
ESH16,2015-11-26 11:00,27,2089.25,2089.5,2088.5,2088.75,66
ESH16,2015-11-26 11:30,27,2088.75,2088.75,2087.25,2088,92
ESH16,2015-11-26 17:00,27,2088.5,2088.5,2088,2088.25,8
ESH16,2015-11-26 17:30,27,2088.25,2088.25,2088.25,2088.25,1
ESH16,2015-11-26 18:00,27,2088.5,2088.75,2088.5,2088.75,3
ESH16,2015-11-26 18:30,27,2088,2088.25,2088,2088.25,2
ESH16,2015-11-26 19:00,27,2088.5,2088.5,2085.75,2086.75,28
ESH16,2015-11-26 19:30,27,2086.5,2086.5,2085,2085.25,17
ESH16,2015-11-26 20:00,27,2085.75,2085.75,2085.75,2085.75,1
ESH16,2015-11-26 20:30,27,2085.75,2085.75,2084.5,2084.75,29
ESH16,2015-11-26 21:00,27,2084.25,2085.25,2084.25,2084.75,5
ESH16,2015-11-26 21:30,27,2084.5,2084.5,2084,2084.25,18
ESH16,2015-11-26 22:00,27,2084.5,2085,2084.5,2085,4
ESH16,2015-11-26 22:30,27,2085.25,2085.5,2085,2085.5,7
ESH16,2015-11-26 23:00,27,2085.25,2085.25,2085.25,2085.25,1
ESH16,2015-11-26 23:30,27,2084.75,2085.25,2084.75,2084.75,7
ESH16,2015-11-27 00:00,27,2084.75,2084.75,2081.5,2082,38
ESH16,2015-11-27 00:30,27,2081.75,2081.75,2079.25,2080,54
ESH16,2015-11-27 01:00,27,2081.5,2081.5,2080,2080.5,22
ESH16,2015-11-27 01:30,27,2080.25,2081,2079,2081,38
ESH16,2015-11-27 02:00,27,2079.25,2080.25,2078,2078.75,23
ESH16,2015-11-27 02:30,27,2079,2080.25,2076.25,2079.75,56
ESH16,2015-11-27 03:00,27,2079,2079,2076.5,2078.25,24
ESH16,2015-11-27 03:30,27,2078.5,2081.25,2078.5,2079.75,44
ESH16,2015-11-27 04:00,27,2081.25,2081.5,2081.25,2081.5,32
ESH16,2015-11-27 04:30,27,2081,2083.75,2081,2083.75,7
ESH16,2015-11-27 05:00,27,2082.25,2082.25,2081.75,2081.75,2
ESH16,2015-11-27 05:30,27,2081.5,2082.5,2081.5,2082.5,7
ESH16,2015-11-27 06:00,27,2082.75,2082.75,2081.75,2081.75,32
ESH16,2015-11-27 06:30,27,2082.5,2083.5,2082.5,2083.25,8
ESH16,2015-11-27 07:00,27,2084.25,2084.25,2082.75,2083.75,61
ESH16,2015-11-27 07:30,27,2082,2082.5,2080.25,2080.25,15
ESH16,2015-11-27 08:00,27,2081.5,2081.75,2080,2080,20
ESH16,2015-11-27 08:30,27,2079.5,2080.5,2076.5,2078,384
ESH16,2015-11-27 09:00,27,2078.25,2079.5,2074.5,2079.25,127
ESH16,2015-11-27 09:30,27,2079,2080.25,2078,2079.25,43
ESH16,2015-11-27 10:00,27,2080.5,2082.75,2080.5,2082.25,51
ESH16,2015-11-27 10:30,27,2082.25,2083.5,2080.5,2081.25,32
ESH16,2015-11-27 11:00,27,2082,2082.5,2081,2082.5,55
ESH16,2015-11-27 11:30,27,2082.75,2083,2080.75,2080.75,42
ESH16,2015-11-27 12:00,27,2081.5,2083.25,2080.75,2083.25,57
ESH16,2015-11-29 17:00,30,2082.75,2082.75,2079.25,2079.25,54
ESH16,2015-11-29 17:30,30,2079.5,2079.5,2078.75,2079.5,9
ESH16,2015-11-29 18:00,30,2079.5,2079.5,2077.5,2078.25,11
ESH16,2015-11-29 18:30,30,2078.5,2079.75,2078.5,2078.75,14
ESH16,2015-11-29 19:00,30,2078.75,2079.75,2078.75,2079,13
ESH16,2015-11-29 19:30,30,2079.25,2079.75,2079.25,2079.5,3
ESH16,2015-11-29 20:00,30,2080,2080.5,2079.5,2079.5,9
ESH16,2015-11-29 20:30,30,2079.5,2079.5,2079,2079,7
ESH16,2015-11-29 21:00,30,2079,2079.25,2079,2079,4
ESH16,2015-11-29 21:30,30,2079,2079,2078.5,2078.5,3
ESH16,2015-11-29 22:00,30,2079.5,2080.25,2079.5,2080.25,6
ESH16,2015-11-29 22:30,30,2079.5,2079.75,2079.25,2079.25,8
ESH16,2015-11-29 23:00,30,2079.5,2079.5,2079,2079,5
ESH16,2015-11-29 23:30,30,2078.75,2079.25,2078.5,2079.25,23
ESH16,2015-11-30 00:00,30,2079,2079.25,2078.75,2079,16
ESH16,2015-11-30 00:30,30,2079.25,2079.25,2078.75,2079.25,21
ESH16,2015-11-30 01:00,30,2079.5,2079.5,2079,2079,18
ESH16,2015-11-30 01:30,30,2079.25,2079.25,2078.5,2078.75,12
ESH16,2015-11-30 02:00,30,2078,2078,2075,2075,44
ESH16,2015-11-30 02:30,30,2076,2080.25,2075.75,2079.5,40
ESH16,2015-11-30 03:00,30,2079.25,2085.25,2079.25,2084,74
ESH16,2015-11-30 03:30,30,2084.25,2084.25,2083,2083,334
ESH16,2015-11-30 04:00,30,2081,2081.25,2080.25,2081,14
ESH16,2015-11-30 04:30,30,2081,2081.75,2081,2081.5,5
ESH16,2015-11-30 05:00,30,2082.75,2086.25,2082.75,2086,496
ESH16,2015-11-30 05:30,30,2086,2086,2083.75,2083.75,24
ESH16,2015-11-30 06:00,30,2083.25,2086.5,2083.25,2086.25,25
ESH16,2015-11-30 06:30,30,2086.5,2087.75,2085.5,2087.25,71
ESH16,2015-11-30 07:00,30,2086.75,2087.5,2086.5,2087.5,46
ESH16,2015-11-30 07:30,30,2087.25,2087.25,2085.5,2086.75,53
ESH16,2015-11-30 08:00,30,2087,2087,2083.25,2083.25,80
ESH16,2015-11-30 08:30,30,2083.25,2084.75,2077.5,2077.75,666
ESH16,2015-11-30 09:00,30,2077.5,2079.25,2076.5,2078.75,500
ESH16,2015-11-30 09:30,30,2078.75,2081,2077.75,2078.25,305
ESH16,2015-11-30 10:00,30,2078.25,2080.75,2076,2076.25,100
ESH16,2015-11-30 10:30,30,2076,2077,2073.25,2074,546
ESH16,2015-11-30 11:00,30,2074.25,2077,2073.5,2076.75,1025
ESH16,2015-11-30 11:30,30,2077.25,2077.25,2075.25,2075.75,59
ESH16,2015-11-30 12:00,30,2075.25,2078.75,2074.5,2078.5,96
ESH16,2015-11-30 12:30,30,2078.5,2080.5,2077.5,2080,56
ESH16,2015-11-30 13:00,30,2080,2080.5,2078,2078.75,136
ESH16,2015-11-30 13:30,30,2078.25,2078.25,2074.5,2074.5,118
ESH16,2015-11-30 14:00,30,2074,2075,2071.75,2073,177
ESH16,2015-11-30 14:30,30,2072.5,2075.75,2071.75,2072.5,580
ESH16,2015-11-30 15:00,30,2072.75,2075.5,2072.5,2075.25,164
ESH16,2015-11-30 15:30,30,2075.25,2078.5,2075.25,2078,106
ESH16,2015-11-30 17:00,1,2078.25,2081.75,2078.25,2081.25,59
ESH16,2015-11-30 17:30,1,2081.25,2081.25,2080,2080.25,10
ESH16,2015-11-30 18:00,1,2080.5,2081.25,2080.25,2081,29
ESH16,2015-11-30 18:30,1,2081.25,2082.75,2081.25,2082,44
ESH16,2015-11-30 19:00,1,2082.5,2082.75,2081.25,2081.75,10
ESH16,2015-11-30 19:30,1,2082,2083.75,2081.75,2083.25,52
ESH16,2015-11-30 20:00,1,2083.5,2085.5,2083.5,2084.5,81
ESH16,2015-11-30 20:30,1,2084,2084,2083.5,2084,49
ESH16,2015-11-30 21:00,1,2084,2084,2083.25,2083.75,20
ESH16,2015-11-30 21:30,1,2083.75,2084.5,2083.25,2083.25,37
ESH16,2015-11-30 22:00,1,2083.25,2084.75,2083.25,2084.25,21
ESH16,2015-11-30 22:30,1,2084.5,2084.75,2084.25,2084.5,18
ESH16,2015-11-30 23:00,1,2084.25,2084.75,2084,2084.75,151
ESH16,2015-11-30 23:30,1,2084.5,2085,2084.25,2084.25,14
ESH16,2015-12-01 00:00,1,2084.75,2085.25,2084,2084.75,331
ESH16,2015-12-01 00:30,1,2084.5,2084.5,2083.5,2083.5,28
ESH16,2015-12-01 01:00,1,2083.5,2084.25,2082.75,2082.75,28
ESH16,2015-12-01 01:30,1,2083.5,2083.5,2082.25,2083,74
ESH16,2015-12-01 02:00,1,2082.25,2083.5,2080.25,2080.5,192
ESH16,2015-12-01 02:30,1,2080,2081.5,2079.75,2081,138
ESH16,2015-12-01 03:00,1,2080.25,2080.5,2079.25,2079.75,62
ESH16,2015-12-01 03:30,1,2080,2080,2078.5,2079.5,48
ESH16,2015-12-01 04:00,1,2079,2079.25,2076.75,2077.75,47
ESH16,2015-12-01 04:30,1,2077.25,2080.25,2076.75,2080.25,23
ESH16,2015-12-01 05:00,1,2080.25,2082.75,2080.25,2082.25,64
ESH16,2015-12-01 05:30,1,2081.75,2082,2080.5,2080.5,30
ESH16,2015-12-01 06:00,1,2080.5,2080.5,2079.75,2079.75,10
ESH16,2015-12-01 06:30,1,2080.25,2081.75,2080.25,2081.75,53
ESH16,2015-12-01 07:00,1,2081.5,2081.75,2080.25,2080.25,35
ESH16,2015-12-01 07:30,1,2080,2080.25,2079,2079.5,47
ESH16,2015-12-01 08:00,1,2080,2081.75,2079.75,2079.75,50
ESH16,2015-12-01 08:30,1,2080.5,2090.25,2079.75,2088.5,457
ESH16,2015-12-01 09:00,1,2088,2088,2077,2081.75,396
ESH16,2015-12-01 09:30,1,2081.25,2087,2079,2085.25,338
ESH16,2015-12-01 10:00,1,2085.25,2085.75,2082.25,2083,292
ESH16,2015-12-01 10:30,1,2083.75,2084.5,2081,2082.25,123
ESH16,2015-12-01 11:00,1,2084.25,2085.5,2083.5,2084.75,255
ESH16,2015-12-01 11:30,1,2085,2087.5,2084.25,2086.75,194
ESH16,2015-12-01 12:00,1,2086.5,2086.5,2083.5,2083.5,192
ESH16,2015-12-01 12:30,1,2083.5,2083.75,2081.5,2083,96
ESH16,2015-12-01 13:00,1,2082.75,2087,2082.75,2086.75,123
ESH16,2015-12-01 13:30,1,2086.75,2088,2085.75,2086.75,276
ESH16,2015-12-01 14:00,1,2086.75,2089.25,2086.75,2089.25,167
ESH16,2015-12-01 14:30,1,2089.5,2094.5,2089,2093.5,1522
ESH16,2015-12-01 15:00,1,2093.75,2094,2092.75,2093,261
ESH16,2015-12-01 15:30,1,2092.75,2092.75,2092.25,2092.25,50
ESH16,2015-12-01 17:00,2,2092.5,2092.75,2091.75,2092,25
ESH16,2015-12-01 17:30,2,2092,2092.25,2091,2091,68
ESH16,2015-12-01 18:00,2,2091.25,2092,2091.25,2092,9
ESH16,2015-12-01 18:30,2,2092,2092,2091.5,2092,21
ESH16,2015-12-01 19:00,2,2092.5,2092.5,2091.75,2092,49
ESH16,2015-12-01 19:30,2,2092.25,2092.25,2092,2092.25,8
ESH16,2015-12-01 20:00,2,2092.75,2093.25,2092.75,2093.25,12
ESH16,2015-12-01 20:30,2,2093.5,2093.5,2092.25,2092.25,7
ESH16,2015-12-01 21:00,2,2092,2092.75,2092,2092.5,7
ESH16,2015-12-01 21:30,2,2093,2093,2092.25,2092.25,6
ESH16,2015-12-01 22:00,2,2092.75,2093.25,2092.75,2093.25,25
ESH16,2015-12-01 22:30,2,2093.5,2093.75,2093.5,2093.5,19
ESH16,2015-12-01 23:00,2,2093.5,2093.75,2093.5,2093.5,29
ESH16,2015-12-01 23:30,2,2093.75,2093.75,2093,2093,3
ESH16,2015-12-02 00:00,2,2093.25,2094,2092.75,2094,24
ESH16,2015-12-02 00:30,2,2094.25,2097.25,2093.75,2096.5,58
ESH16,2015-12-02 01:00,2,2096.75,2097,2095.75,2095.75,63
ESH16,2015-12-02 01:30,2,2096.25,2096.5,2095.5,2095.5,15
ESH16,2015-12-02 02:00,2,2097,2097.5,2094.25,2097,39
ESH16,2015-12-02 02:30,2,2097,2097.5,2095,2095.25,430
ESH16,2015-12-02 03:00,2,2095.25,2096.25,2094.5,2094.5,22
ESH16,2015-12-02 03:30,2,2094.25,2096,2093.75,2095,524
ESH16,2015-12-02 04:00,2,2095,2097.25,2095,2096,48
ESH16,2015-12-02 04:30,2,2096,2096.5,2095,2095.75,30
ESH16,2015-12-02 05:00,2,2096,2097.25,2095,2095,70
ESH16,2015-12-02 05:30,2,2094.25,2095.25,2094,2094,16
ESH16,2015-12-02 06:00,2,2094,2094.5,2093,2093,38
ESH16,2015-12-02 06:30,2,2092.5,2094.25,2091.25,2094.25,191
ESH16,2015-12-02 07:00,2,2094,2094.25,2092.25,2093.5,88
ESH16,2015-12-02 07:30,2,2093.5,2094,2090.5,2092,68
ESH16,2015-12-02 08:00,2,2091.75,2093,2091.5,2092.25,150
ESH16,2015-12-02 08:30,2,2092.5,2095.75,2090.75,2095,337
ESH16,2015-12-02 09:00,2,2095,2096.25,2091.25,2092.5,262
ESH16,2015-12-02 09:30,2,2092,2094.25,2091.25,2092.5,186
ESH16,2015-12-02 10:00,2,2092,2092,2087.75,2087.75,447
ESH16,2015-12-02 10:30,2,2087.75,2089.25,2085.75,2087,243
ESH16,2015-12-02 11:00,2,2086.75,2088.5,2084.5,2088.25,356
ESH16,2015-12-02 11:30,2,2088.5,2089.5,2087,2087.25,238
ESH16,2015-12-02 12:00,2,2086.75,2087.75,2085.5,2087.75,92
ESH16,2015-12-02 12:30,2,2088,2088,2082.5,2082.75,254
ESH16,2015-12-02 13:00,2,2082.5,2082.5,2075,2076.25,651
ESH16,2015-12-02 13:30,2,2075.75,2076.25,2069,2069.25,751
ESH16,2015-12-02 14:00,2,2070,2076.75,2068.75,2073.75,417
ESH16,2015-12-02 14:30,2,2074,2074.75,2068.25,2071,715
ESH16,2015-12-02 15:00,2,2070.75,2075,2070.5,2075,299
ESH16,2015-12-02 15:30,2,2074.75,2077,2074.75,2076.25,62
ESH16,2015-12-02 17:00,3,2076.5,2076.5,2070.75,2073.5,42
ESH16,2015-12-02 17:30,3,2074,2075.25,2074,2074.5,22
ESH16,2015-12-02 18:00,3,2074.5,2075,2073.75,2074.5,27
ESH16,2015-12-02 18:30,3,2075.25,2075.75,2075.25,2075.5,10
ESH16,2015-12-02 19:00,3,2075.25,2077,2075,2076.5,33
ESH16,2015-12-02 19:30,3,2076.5,2077.5,2076.5,2077.5,24
ESH16,2015-12-02 20:00,3,2077.5,2077.5,2076.25,2077,45
ESH16,2015-12-02 20:30,3,2076.75,2076.75,2075.75,2076.25,82
ESH16,2015-12-02 21:00,3,2076.25,2076.25,2073,2074.5,37
ESH16,2015-12-02 21:30,3,2073.5,2074,2073.5,2074,3
ESH16,2015-12-02 22:00,3,2074.75,2075.5,2074.75,2075.5,2
ESH16,2015-12-02 22:30,3,2076.25,2078.25,2074.75,2078.25,35
ESH16,2015-12-02 23:00,3,2078,2078.25,2076.75,2077.5,13
ESH16,2015-12-02 23:30,3,2077.25,2078.25,2077.25,2077.5,8
ESH16,2015-12-03 00:00,3,2078,2078.75,2077,2077.5,73
ESH16,2015-12-03 00:30,3,2077.75,2078.25,2077.75,2078.25,5
ESH16,2015-12-03 01:00,3,2077.25,2077.5,2076,2076,10
ESH16,2015-12-03 01:30,3,2076,2076,2074.75,2075.75,10
ESH16,2015-12-03 02:00,3,2077.5,2082.5,2077.5,2082.5,107
ESH16,2015-12-03 02:30,3,2082.5,2083,2081.5,2082.5,292
ESH16,2015-12-03 03:00,3,2082.5,2082.5,2080,2080.75,160
ESH16,2015-12-03 03:30,3,2081.75,2086.25,2080.75,2085,353
ESH16,2015-12-03 04:00,3,2085,2087.75,2084.25,2087.25,307
ESH16,2015-12-03 04:30,3,2087.5,2088,2086.75,2087.75,269
ESH16,2015-12-03 05:00,3,2087.5,2087.75,2085.25,2086.75,160
ESH16,2015-12-03 05:30,3,2086.5,2086.75,2085,2085.75,148
ESH16,2015-12-03 06:00,3,2085.25,2086,2083.5,2084.5,100
ESH16,2015-12-03 06:30,3,2084.75,2085.75,2076.75,2081,542
ESH16,2015-12-03 07:00,3,2081,2081.25,2077.75,2081,148
ESH16,2015-12-03 07:30,3,2080.75,2083.5,2064.75,2075,1351
ESH16,2015-12-03 08:00,3,2074.75,2080,2074,2074.5,506
ESH16,2015-12-03 08:30,3,2075.25,2076.75,2065.25,2066.75,1046
ESH16,2015-12-03 09:00,3,2066.75,2066.75,2058.25,2061.5,2570
ESH16,2015-12-03 09:30,3,2060.75,2065.75,2058.5,2063.75,563
ESH16,2015-12-03 10:00,3,2063.5,2069.75,2062.5,2067.25,680
ESH16,2015-12-03 10:30,3,2067,2067,2061,2063.25,425
ESH16,2015-12-03 11:00,3,2063,2063.5,2049.75,2052,878
ESH16,2015-12-03 11:30,3,2052.25,2056,2050.25,2051.25,1643
ESH16,2015-12-03 12:00,3,2051,2056,2048.75,2054.25,936
ESH16,2015-12-03 12:30,3,2053.5,2053.75,2044.25,2044.25,670
ESH16,2015-12-03 13:00,3,2044.25,2045,2038.25,2039,908
ESH16,2015-12-03 13:30,3,2039.25,2041.25,2033,2041,1079
ESH16,2015-12-03 14:00,3,2040.75,2042.25,2035.25,2037,680
ESH16,2015-12-03 14:30,3,2036.5,2043,2033.25,2042,826
ESH16,2015-12-03 15:00,3,2041.25,2046,2041,2043.5,298
ESH16,2015-12-03 15:30,3,2044.5,2047,2044.5,2046.75,78
ESH16,2015-12-03 17:00,4,2046,2048.75,2046,2048,64
ESH16,2015-12-03 17:30,4,2047.75,2050.5,2045.25,2046.25,178
ESH16,2015-12-03 18:00,4,2046,2049,2046,2048.5,38
ESH16,2015-12-03 18:30,4,2048.25,2049.5,2046.75,2049.5,48
ESH16,2015-12-03 19:00,4,2049.5,2050.25,2049,2049,67
ESH16,2015-12-03 19:30,4,2049.75,2050,2047.75,2048.25,48
ESH16,2015-12-03 20:00,4,2048.5,2048.75,2047.5,2048.25,12
ESH16,2015-12-03 20:30,4,2048.75,2048.75,2046.75,2046.75,113
ESH16,2015-12-03 21:00,4,2047,2048.25,2046.75,2047.75,20
ESH16,2015-12-03 21:30,4,2048.75,2049.5,2047.25,2047.25,40
ESH16,2015-12-03 22:00,4,2047.5,2048.25,2046.75,2048.25,13
ESH16,2015-12-03 22:30,4,2048.75,2048.75,2048.25,2048.75,6
ESH16,2015-12-03 23:00,4,2049,2049,2047.5,2047.5,19
ESH16,2015-12-03 23:30,4,2047.5,2048,2047.25,2048,5
ESH16,2015-12-04 00:00,4,2047.75,2048,2046.75,2047.5,19
ESH16,2015-12-04 00:30,4,2048.25,2049.25,2047.5,2047.5,54
ESH16,2015-12-04 01:00,4,2047.5,2050.25,2046.25,2049.75,209
ESH16,2015-12-04 01:30,4,2050.25,2051.75,2049.25,2051.5,69
ESH16,2015-12-04 02:00,4,2051.75,2055.25,2051.25,2053,259
ESH16,2015-12-04 02:30,4,2053.25,2055,2049.5,2054.5,128
ESH16,2015-12-04 03:00,4,2054.75,2055,2053.25,2054.5,68
ESH16,2015-12-04 03:30,4,2053.75,2054.25,2051,2052,191
ESH16,2015-12-04 04:00,4,2051.75,2051.75,2050,2051.5,55
ESH16,2015-12-04 04:30,4,2051,2053.5,2049.75,2053.5,46
ESH16,2015-12-04 05:00,4,2052.5,2054,2051.25,2051.75,68
ESH16,2015-12-04 05:30,4,2051.75,2052.25,2050.25,2052,89
ESH16,2015-12-04 06:00,4,2051.75,2051.75,2048.5,2050,371
ESH16,2015-12-04 06:30,4,2049.75,2050.25,2047.75,2048,1086
ESH16,2015-12-04 07:00,4,2048.5,2049.75,2047.25,2048.5,908
ESH16,2015-12-04 07:30,4,2050,2055.25,2046.75,2047,955
ESH16,2015-12-04 08:00,4,2047,2048.25,2039.75,2046,925
ESH16,2015-12-04 08:30,4,2046,2062.5,2045,2058.5,2461
ESH16,2015-12-04 09:00,4,2058.75,2064,2055.25,2062.25,1411
ESH16,2015-12-04 09:30,4,2062.75,2069.75,2060.75,2069.25,1308
ESH16,2015-12-04 10:00,4,2069.5,2070.5,2065,2065.25,684
ESH16,2015-12-04 10:30,4,2065.5,2067.25,2062,2063.75,852
ESH16,2015-12-04 11:00,4,2063.5,2066.25,2061.25,2064,766
ESH16,2015-12-04 11:30,4,2063.75,2076.25,2063.75,2076,1412
ESH16,2015-12-04 12:00,4,2076.25,2081.5,2075.5,2078.75,1040
ESH16,2015-12-04 12:30,4,2079.25,2080.25,2076,2079.25,500
ESH16,2015-12-04 13:00,4,2079.25,2080.25,2076,2079.25,525
ESH16,2015-12-04 13:30,4,2079.5,2084.25,2078.75,2084,978
ESH16,2015-12-04 14:00,4,2084.5,2085.75,2081,2082.75,779
ESH16,2015-12-04 14:30,4,2082.75,2083.25,2079,2081.75,1524
ESH16,2015-12-04 15:00,4,2082,2082.25,2080,2081,598
ESH16,2015-12-04 15:30,4,2081,2081.75,2081,2081.5,134
ESH16,2015-12-06 17:00,7,2084.5,2085.25,2080,2080,130
ESH16,2015-12-06 17:30,7,2079.75,2081.5,2079.5,2081.25,56
ESH16,2015-12-06 18:00,7,2081,2081.75,2079.25,2079.25,146
ESH16,2015-12-06 18:30,7,2079.25,2080.5,2079.25,2079.25,75
ESH16,2015-12-06 19:00,7,2079.5,2079.75,2078.75,2079.25,22
ESH16,2015-12-06 19:30,7,2079,2079.25,2078,2079.25,85
ESH16,2015-12-06 20:00,7,2079,2079.5,2078.25,2078.25,22
ESH16,2015-12-06 20:30,7,2078,2078.75,2077.75,2078.75,26
ESH16,2015-12-06 21:00,7,2079.5,2080.5,2079.5,2080,19
ESH16,2015-12-06 21:30,7,2080,2080.25,2080,2080,14
ESH16,2015-12-06 22:00,7,2079.75,2079.75,2078.75,2079.5,44
ESH16,2015-12-06 22:30,7,2079.25,2080,2079,2080,22
ESH16,2015-12-06 23:00,7,2080.25,2080.25,2078.25,2078.25,21
ESH16,2015-12-06 23:30,7,2078.5,2079,2078.25,2079,26
ESH16,2015-12-07 00:00,7,2079,2080.25,2079,2080,6
ESH16,2015-12-07 00:30,7,2080,2080.25,2080,2080,8
ESH16,2015-12-07 01:00,7,2079.75,2079.75,2077.75,2078.5,80
ESH16,2015-12-07 01:30,7,2078.5,2079.5,2078,2079,42
ESH16,2015-12-07 02:00,7,2078.25,2081.5,2076.25,2079,264
ESH16,2015-12-07 02:30,7,2078.75,2084.75,2078.75,2084,104
ESH16,2015-12-07 03:00,7,2084,2088.75,2083.75,2084.5,766
ESH16,2015-12-07 03:30,7,2085,2088,2084.75,2085.5,84
ESH16,2015-12-07 04:00,7,2085.75,2086,2084.25,2086,140
ESH16,2015-12-07 04:30,7,2085.75,2086.5,2085.25,2086,109
ESH16,2015-12-07 05:00,7,2085.5,2085.5,2084.25,2084.25,36
ESH16,2015-12-07 05:30,7,2084.5,2086,2083.25,2085.75,159
ESH16,2015-12-07 06:00,7,2086,2087.5,2085.5,2086.5,97
ESH16,2015-12-07 06:30,7,2086.25,2086.75,2084.5,2084.75,186
ESH16,2015-12-07 07:00,7,2084.5,2084.5,2079,2079.25,428
ESH16,2015-12-07 07:30,7,2079.5,2080,2076.5,2077.5,1637
ESH16,2015-12-07 08:00,7,2077,2079,2077,2077.75,488
ESH16,2015-12-07 08:30,7,2078,2078,2071.5,2072.25,3682
ESH16,2015-12-07 09:00,7,2072,2072.5,2066.75,2068.25,3384
ESH16,2015-12-07 09:30,7,2068.25,2068.25,2060.5,2063.5,3155
ESH16,2015-12-07 10:00,7,2063.25,2064.25,2057.5,2058.5,1917
ESH16,2015-12-07 10:30,7,2058.5,2066.75,2058,2066.25,2289
ESH16,2015-12-07 11:00,7,2066,2066.25,2063.25,2064.25,914
ESH16,2015-12-07 11:30,7,2064.25,2064.25,2058.5,2060.25,761
ESH16,2015-12-07 12:00,7,2060,2064.75,2058.5,2064.25,1176
ESH16,2015-12-07 12:30,7,2063.75,2064.25,2059.25,2063.5,716
ESH16,2015-12-07 13:00,7,2063.5,2067.25,2062.5,2065,669
ESH16,2015-12-07 13:30,7,2065.25,2067,2061,2061,597
ESH16,2015-12-07 14:00,7,2060.75,2064.25,2058.75,2064,776
ESH16,2015-12-07 14:30,7,2064,2070.25,2062.75,2068.25,1613
ESH16,2015-12-07 15:00,7,2068.5,2074,2068.25,2074,988
ESH16,2015-12-07 15:30,7,2074,2074.5,2073.25,2074,119
ESH16,2015-12-07 17:00,8,2072.25,2074,2072.25,2072.25,134
ESH16,2015-12-07 17:30,8,2072.5,2072.5,2071.25,2071.25,60
ESH16,2015-12-07 18:00,8,2071,2071.75,2070.75,2070.75,31
ESH16,2015-12-07 18:30,8,2070.75,2070.75,2070.25,2070.25,32
ESH16,2015-12-07 19:00,8,2070.5,2071.5,2067,2068.25,129
ESH16,2015-12-07 19:30,8,2068,2068.25,2065.75,2067.5,151
ESH16,2015-12-07 20:00,8,2067.25,2068.5,2066,2066.25,119
ESH16,2015-12-07 20:30,8,2066.25,2067.75,2064.25,2064.25,50
ESH16,2015-12-07 21:00,8,2064,2064.25,2062,2064,114
ESH16,2015-12-07 21:30,8,2064,2065.25,2064,2064,72
ESH16,2015-12-07 22:00,8,2064,2065.5,2064,2065.25,32
ESH16,2015-12-07 22:30,8,2065,2065,2064.25,2065,4
ESH16,2015-12-07 23:00,8,2065.75,2066,2065.25,2065.75,41
ESH16,2015-12-07 23:30,8,2065.5,2066,2064,2065.75,26
ESH16,2015-12-08 00:00,8,2065.25,2066,2065,2065.5,42
ESH16,2015-12-08 00:30,8,2065.25,2066,2065.25,2065.5,10
ESH16,2015-12-08 01:00,8,2065.5,2069,2065.5,2068.5,117
ESH16,2015-12-08 01:30,8,2068.75,2069,2066.5,2066.5,146
ESH16,2015-12-08 02:00,8,2066.5,2067.25,2060.75,2064.25,661
ESH16,2015-12-08 02:30,8,2064,2070,2063,2064,269
ESH16,2015-12-08 03:00,8,2063.75,2065.25,2061.75,2062.75,251
ESH16,2015-12-08 03:30,8,2063,2063.25,2058,2061.25,309
ESH16,2015-12-08 04:00,8,2061.25,2064.5,2060.75,2064.5,310
ESH16,2015-12-08 04:30,8,2064.25,2065,2063.25,2064,120
ESH16,2015-12-08 05:00,8,2063.75,2064,2061.25,2061.5,154
ESH16,2015-12-08 05:30,8,2061.75,2062,2058.25,2059,378
ESH16,2015-12-08 06:00,8,2058.75,2060.5,2053,2054.25,711
ESH16,2015-12-08 06:30,8,2054.25,2056,2051.75,2051.75,688
ESH16,2015-12-08 07:00,8,2052,2053,2049.75,2050.5,1779
ESH16,2015-12-08 07:30,8,2050.5,2053,2050.25,2051.25,967
ESH16,2015-12-08 08:00,8,2051,2051,2048.5,2050,1461
ESH16,2015-12-08 08:30,8,2050,2054.5,2044.25,2047.25,7591
ESH16,2015-12-08 09:00,8,2047.25,2052.75,2043.25,2044.5,5047
ESH16,2015-12-08 09:30,8,2044.25,2057.5,2042.5,2057,5206
ESH16,2015-12-08 10:00,8,2057.25,2065.25,2057.25,2057.25,8093
ESH16,2015-12-08 10:30,8,2057.25,2057.75,2052.75,2056.75,7945
ESH16,2015-12-08 11:00,8,2056.75,2056.75,2051,2053.5,2548
ESH16,2015-12-08 11:30,8,2053,2055.25,2051.5,2055.25,1293
ESH16,2015-12-08 12:00,8,2055.5,2056.75,2049.75,2052,1833
ESH16,2015-12-08 12:30,8,2052.5,2056,2052.5,2055.75,2486
ESH16,2015-12-08 13:00,8,2055.5,2061.75,2055.5,2058,3134
ESH16,2015-12-08 13:30,8,2057.75,2059.75,2056,2056.25,1182
ESH16,2015-12-08 14:00,8,2056.25,2057.5,2051.75,2052.5,1864
ESH16,2015-12-08 14:30,8,2052.5,2059,2050.75,2054.75,3239
ESH16,2015-12-08 15:00,8,2054.75,2055.25,2050.5,2050.75,1449
ESH16,2015-12-08 15:30,8,2051,2053.5,2051,2052.75,115
ESH16,2015-12-08 17:00,9,2051.75,2053.5,2051.25,2052.5,156
ESH16,2015-12-08 17:30,9,2052.5,2055.25,2052.5,2055.25,65
ESH16,2015-12-08 18:00,9,2054.5,2056,2054,2056,40
ESH16,2015-12-08 18:30,9,2056,2057.5,2055.75,2057.25,434
ESH16,2015-12-08 19:00,9,2057.25,2057.5,2056.25,2056.75,75
ESH16,2015-12-08 19:30,9,2056.5,2058.75,2055.5,2055.5,52
ESH16,2015-12-08 20:00,9,2055.5,2056,2053.75,2054.5,96
ESH16,2015-12-08 20:30,9,2054.75,2056.25,2054.75,2055.5,73
ESH16,2015-12-08 21:00,9,2056,2056.5,2055,2056,60
ESH16,2015-12-08 21:30,9,2056,2057.25,2055.75,2055.75,74
ESH16,2015-12-08 22:00,9,2055.75,2057.75,2055.75,2057,12
ESH16,2015-12-08 22:30,9,2057,2057,2055.25,2056.25,28
ESH16,2015-12-08 23:00,9,2056,2056,2054,2055,50
ESH16,2015-12-08 23:30,9,2054.75,2056,2054.75,2055.5,79
ESH16,2015-12-09 00:00,9,2055.5,2056,2055.25,2056,32
ESH16,2015-12-09 00:30,9,2056,2057,2056,2056,75
ESH16,2015-12-09 01:00,9,2056.25,2058.5,2056,2058.5,105
ESH16,2015-12-09 01:30,9,2058.75,2059.75,2056.75,2057.25,282
ESH16,2015-12-09 02:00,9,2057.5,2060.5,2056.75,2057,644
ESH16,2015-12-09 02:30,9,2056.75,2057.5,2052,2052.75,686
ESH16,2015-12-09 03:00,9,2052.5,2053.5,2044.75,2046.75,715
ESH16,2015-12-09 03:30,9,2047,2050.5,2045.75,2049.75,1094
ESH16,2015-12-09 04:00,9,2049.75,2050.25,2045.75,2047.5,809
ESH16,2015-12-09 04:30,9,2047.5,2048.75,2045.5,2046.5,1163
ESH16,2015-12-09 05:00,9,2046.25,2052.75,2046.25,2051.75,989
ESH16,2015-12-09 05:30,9,2052,2054,2051.5,2052.5,276
ESH16,2015-12-09 06:00,9,2052.5,2052.5,2047.25,2048.25,398
ESH16,2015-12-09 06:30,9,2048,2049.5,2046.5,2047.5,545
ESH16,2015-12-09 07:00,9,2047.75,2050.5,2046.5,2049.5,653
ESH16,2015-12-09 07:30,9,2049.5,2050,2045,2045.5,1618
ESH16,2015-12-09 08:00,9,2045.5,2047.25,2041.75,2046.75,2224
ESH16,2015-12-09 08:30,9,2046.5,2061,2046.25,2058.25,10034
ESH16,2015-12-09 09:00,9,2058.25,2066.75,2056.5,2062.5,9318
ESH16,2015-12-09 09:30,9,2062.5,2071.75,2062.5,2066.25,8345
ESH16,2015-12-09 10:00,9,2066.25,2067.25,2057.5,2058,6618
ESH16,2015-12-09 10:30,9,2057.75,2059.25,2045.25,2048,7385
ESH16,2015-12-09 11:00,9,2047.75,2050.25,2036.25,2037.75,5845
ESH16,2015-12-09 11:30,9,2037.25,2037.75,2027.5,2030.25,6251
ESH16,2015-12-09 12:00,9,2030,2035.5,2026.25,2031.25,4818
ESH16,2015-12-09 12:30,9,2031.5,2037.5,2028.25,2034.25,3939
ESH16,2015-12-09 13:00,9,2034.5,2036.5,2031,2032.75,7026
ESH16,2015-12-09 13:30,9,2032.5,2035.75,2030.75,2031.5,7711
ESH16,2015-12-09 14:00,9,2031,2040.25,2030.5,2038.5,6481
ESH16,2015-12-09 14:30,9,2038.75,2042.75,2035.5,2038,8872
ESH16,2015-12-09 15:00,9,2038.25,2039.5,2033.75,2034.25,3324
ESH16,2015-12-09 15:30,9,2034.75,2037.75,2034.75,2037,619
ESH16,2015-12-09 17:00,10,2037.25,2039,2037,2038,288
ESH16,2015-12-09 17:30,10,2038.25,2039.5,2037.75,2039.25,844
ESH16,2015-12-09 18:00,10,2039.25,2040.75,2039.25,2040.75,533
ESH16,2015-12-09 18:30,10,2040.75,2041.75,2038.5,2038.75,290
ESH16,2015-12-09 19:00,10,2039,2041.75,2039,2041,387
ESH16,2015-12-09 19:30,10,2040.75,2042.75,2040.75,2042,349
ESH16,2015-12-09 20:00,10,2042.25,2042.5,2040.25,2041,275
ESH16,2015-12-09 20:30,10,2041,2041.5,2039.25,2040.5,459
ESH16,2015-12-09 21:00,10,2040.75,2040.75,2040.25,2040.25,252
ESH16,2015-12-09 21:30,10,2040.5,2041.75,2040.5,2040.5,171
ESH16,2015-12-09 22:00,10,2041,2043,2040.5,2042,554
ESH16,2015-12-09 22:30,10,2041.75,2042,2041.25,2042,60
ESH16,2015-12-09 23:00,10,2042,2042.25,2040.75,2041.25,81
ESH16,2015-12-09 23:30,10,2041.25,2041.25,2040.5,2041,112
ESH16,2015-12-10 00:00,10,2041,2041.5,2040,2040.25,301
ESH16,2015-12-10 00:30,10,2040,2040.25,2039.5,2039.5,127
ESH16,2015-12-10 01:00,10,2039.5,2042.75,2038.75,2042.75,490
ESH16,2015-12-10 01:30,10,2042.5,2043.75,2040.75,2042.5,835
ESH16,2015-12-10 02:00,10,2042.5,2046.75,2038,2045,3713
ESH16,2015-12-10 02:30,10,2045.25,2046,2040,2041.25,3412
ESH16,2015-12-10 03:00,10,2041,2044.5,2039.25,2044.25,1694
ESH16,2015-12-10 03:30,10,2044.25,2046,2040.75,2042.5,2495
ESH16,2015-12-10 04:00,10,2042.25,2044,2041.5,2042.75,1656
ESH16,2015-12-10 04:30,10,2043,2046,2042.75,2043.5,1426
ESH16,2015-12-10 05:00,10,2043.75,2045.25,2040.25,2040.75,3453
ESH16,2015-12-10 05:30,10,2041,2041.75,2038.5,2040.25,1761
ESH16,2015-12-10 06:00,10,2040.25,2041.75,2037,2039,1418
ESH16,2015-12-10 06:30,10,2039,2040.75,2036,2040.25,2903
ESH16,2015-12-10 07:00,10,2040.25,2042.25,2037.75,2040,4409
ESH16,2015-12-10 07:30,10,2039.75,2040.5,2036.25,2036.5,5683
ESH16,2015-12-10 08:00,10,2036.5,2040,2036.5,2038.75,5164
ESH16,2015-12-10 08:30,10,2038.5,2046.25,2036,2039,51182
ESH16,2015-12-10 09:00,10,2038.75,2045.25,2035.75,2044.25,41003
ESH16,2015-12-10 09:30,10,2044,2054.25,2042.5,2049,45194
ESH16,2015-12-10 10:00,10,2049,2051.75,2047,2048,18726
ESH16,2015-12-10 10:30,10,2048,2048.5,2043.25,2045.25,19642
ESH16,2015-12-10 11:00,10,2045,2047,2039.75,2043,20493
ESH16,2015-12-10 11:30,10,2043.25,2049.5,2040,2049,24802
ESH16,2015-12-10 12:00,10,2049,2050,2045.5,2048,13271
ESH16,2015-12-10 12:30,10,2048,2051.5,2047.75,2049.25,13215
ESH16,2015-12-10 13:00,10,2049,2057.5,2048.75,2057.25,18435
ESH16,2015-12-10 13:30,10,2057.5,2058.75,2052.75,2053.5,23561
ESH16,2015-12-10 14:00,10,2053.75,2054.75,2043.25,2046.25,27423
ESH16,2015-12-10 14:30,10,2046.5,2047.75,2040.25,2042.75,27925
ESH16,2015-12-10 15:00,10,2042.75,2043.5,2040.25,2040.5,16980
ESH16,2015-12-10 15:30,10,2040.5,2042.75,2039.5,2042.75,6961
ESH16,2015-12-10 17:00,11,2042.5,2043.75,2041.75,2043.5,831
ESH16,2015-12-10 17:30,11,2043.5,2043.75,2042.25,2042.5,400
ESH16,2015-12-10 18:00,11,2042.75,2047,2042.5,2045.75,2384
ESH16,2015-12-10 18:30,11,2045.75,2046.25,2045,2046,965
ESH16,2015-12-10 19:00,11,2046,2047.75,2046,2046.25,1700
ESH16,2015-12-10 19:30,11,2046.5,2047.75,2046,2046.25,1457
ESH16,2015-12-10 20:00,11,2046.25,2046.25,2044.5,2045.25,990
ESH16,2015-12-10 20:30,11,2045.25,2046,2044.5,2044.5,624
ESH16,2015-12-10 21:00,11,2044.5,2045,2044,2044.25,682
ESH16,2015-12-10 21:30,11,2044.25,2046.5,2043,2045.25,1568
ESH16,2015-12-10 22:00,11,2045.5,2045.75,2043.75,2043.75,582
ESH16,2015-12-10 22:30,11,2043.75,2044,2043,2044,1152
ESH16,2015-12-10 23:00,11,2043.5,2046,2043.5,2045.25,1263
ESH16,2015-12-10 23:30,11,2045,2046.5,2044.75,2045.25,872
ESH16,2015-12-11 00:00,11,2045.5,2046,2044.25,2044.5,735
ESH16,2015-12-11 00:30,11,2044.5,2045.5,2044,2045.5,437
ESH16,2015-12-11 01:00,11,2045.5,2046,2042.75,2043.5,2146
ESH16,2015-12-11 01:30,11,2043.5,2044.75,2042.75,2043.5,1609
ESH16,2015-12-11 02:00,11,2043.5,2047,2041.25,2046.5,7498
ESH16,2015-12-11 02:30,11,2046.25,2046.25,2039,2039.25,7610
ESH16,2015-12-11 03:00,11,2039,2040,2036.5,2038.75,8950
ESH16,2015-12-11 03:30,11,2038.75,2043.25,2038.5,2042.25,7053
ESH16,2015-12-11 04:00,11,2042.25,2042.5,2037.5,2037.75,5678
ESH16,2015-12-11 04:30,11,2038,2038,2026.25,2029,19821
ESH16,2015-12-11 05:00,11,2028.75,2030.5,2024,2028.75,17567
ESH16,2015-12-11 05:30,11,2028.75,2028.75,2024.25,2026.25,10018
ESH16,2015-12-11 06:00,11,2026.5,2029.5,2024.25,2026.25,13430
ESH16,2015-12-11 06:30,11,2026.25,2026.25,2020.5,2021.5,14604
ESH16,2015-12-11 07:00,11,2021.75,2025.75,2021.5,2025.5,13253
ESH16,2015-12-11 07:30,11,2025.5,2029,2023,2026.75,28219
ESH16,2015-12-11 08:00,11,2027,2027,2012.25,2017.5,50899
ESH16,2015-12-11 08:30,11,2017.5,2022,2011.25,2013.75,195496
ESH16,2015-12-11 09:00,11,2013.75,2023.5,2012.25,2022.5,154498
ESH16,2015-12-11 09:30,11,2022.5,2025.5,2013.75,2014.25,107027
ESH16,2015-12-11 10:00,11,2014.25,2019.75,2012.25,2014.75,97633
ESH16,2015-12-11 10:30,11,2015,2017.5,2010,2012,93847
ESH16,2015-12-11 11:00,11,2012.25,2013.25,2003.75,2006.5,113637
ESH16,2015-12-11 11:30,11,2006.5,2008.75,2003.75,2008,87558
ESH16,2015-12-11 12:00,11,2008,2012.75,2006.25,2006.25,69141
ESH16,2015-12-11 12:30,11,2006.5,2011.5,2005.25,2009,71322
ESH16,2015-12-11 13:00,11,2009,2015,2008.75,2010.25,71576
ESH16,2015-12-11 13:30,11,2010.25,2012.25,2008.25,2008.25,67892
ESH16,2015-12-11 14:00,11,2008.25,2010.75,1998.5,2002.5,111756
ESH16,2015-12-11 14:30,11,2002.5,2005,1999.75,2002.25,204449
ESH16,2015-12-11 15:00,11,2002.25,2004.75,2000,2000.75,93754
ESH16,2015-12-11 15:30,11,2000.5,2001,1996.25,1998.75,19310
ESH16,2015-12-13 17:00,14,2001.5,2005.5,1999.5,2004,14183
ESH16,2015-12-13 17:30,14,2004.25,2004.5,2003.5,2003.5,3383
ESH16,2015-12-13 18:00,14,2003.75,2005,2003,2004,4422
ESH16,2015-12-13 18:30,14,2004.25,2004.5,2003.25,2003.25,2897
ESH16,2015-12-13 19:00,14,2003.25,2004,2002.5,2003.75,5816
ESH16,2015-12-13 19:30,14,2003.75,2007.25,2003.5,2006.75,7295
ESH16,2015-12-13 20:00,14,2006.75,2007.75,2005.25,2005.5,3589
ESH16,2015-12-13 20:30,14,2005.25,2007.25,2005,2005.75,2081
ESH16,2015-12-13 21:00,14,2005.5,2006.25,2005,2006.25,1807
ESH16,2015-12-13 21:30,14,2006.25,2009.25,2005.5,2009,3142
ESH16,2015-12-13 22:00,14,2008.75,2009.25,2008,2009,2050
ESH16,2015-12-13 22:30,14,2009,2009.5,2008,2008.5,958
ESH16,2015-12-13 23:00,14,2008.5,2008.5,2007,2007.5,2295
ESH16,2015-12-13 23:30,14,2007.5,2011.25,2007.25,2010.75,2497
ESH16,2015-12-14 00:00,14,2010.75,2011,2009.25,2010.75,1344
ESH16,2015-12-14 00:30,14,2010.5,2011.75,2010.5,2010.75,1993
ESH16,2015-12-14 01:00,14,2011,2015.75,2010.75,2015.5,6469
ESH16,2015-12-14 01:30,14,2015.25,2017.75,2014,2014.75,7853
ESH16,2015-12-14 02:00,14,2014.75,2019.5,2012.75,2018.25,15596
ESH16,2015-12-14 02:30,14,2018.5,2019.5,2009,2009.75,16964
ESH16,2015-12-14 03:00,14,2009.75,2014.5,2009.75,2014.25,11532
ESH16,2015-12-14 03:30,14,2014.25,2016.75,2013.25,2015.75,11424
ESH16,2015-12-14 04:00,14,2015.75,2016,2011,2012,10165
ESH16,2015-12-14 04:30,14,2012,2014.75,2011.5,2014.5,6344
ESH16,2015-12-14 05:00,14,2014.5,2014.75,2002.25,2003.75,19766
ESH16,2015-12-14 05:30,14,2003.75,2004.5,1995.5,2002,29066
ESH16,2015-12-14 06:00,14,2002.25,2004.5,1991.25,1995.75,29588
ESH16,2015-12-14 06:30,14,1995.75,1999.5,1995.25,1998.75,14250
ESH16,2015-12-14 07:00,14,1998.5,1999.75,1994.25,1997.75,22856
ESH16,2015-12-14 07:30,14,1998,2007.75,1997.5,2005,48203
ESH16,2015-12-14 08:00,14,2005.25,2008.25,2003.25,2004.25,29710
ESH16,2015-12-14 08:30,14,2004.5,2011.25,1998.5,1999.25,223926
ESH16,2015-12-14 09:00,14,1999.5,2014,1992,1993,279425
ESH16,2015-12-14 09:30,14,1993.25,2001.25,1992.25,1997.5,122686
ESH16,2015-12-14 10:00,14,1997.5,1998.25,1986.25,1989.5,130783
ESH16,2015-12-14 10:30,14,1989.25,1994.75,1983.25,1994.25,132980
ESH16,2015-12-14 11:00,14,1994.25,2004.75,1992.25,2004.25,100188
ESH16,2015-12-14 11:30,14,2004.5,2008.5,1997.5,2007,85858
ESH16,2015-12-14 12:00,14,2007,2009.75,1999.5,2001.75,68993
ESH16,2015-12-14 12:30,14,2001.75,2003,1996.5,2001.5,56338
ESH16,2015-12-14 13:00,14,2001.5,2004.75,1997.25,2000,77533
ESH16,2015-12-14 13:30,14,2000,2008.25,1997.5,2005.5,69358
ESH16,2015-12-14 14:00,14,2005.5,2005.5,1999,2004,72057
ESH16,2015-12-14 14:30,14,2003.75,2014.25,2002.75,2014,176059
ESH16,2015-12-14 15:00,14,2013.75,2015.75,2009.25,2009.5,70603
ESH16,2015-12-14 15:30,14,2009.25,2012.75,2009.25,2011.5,8077
ESH16,2015-12-14 17:00,15,2013,2018.75,2012.25,2018,7138
ESH16,2015-12-14 17:30,15,2018,2019,2015.75,2017,4175
ESH16,2015-12-14 18:00,15,2017.25,2018,2013.5,2014.5,4166
ESH16,2015-12-14 18:30,15,2014.5,2015.25,2012.75,2015,2895
ESH16,2015-12-14 19:00,15,2015,2015.75,2011.75,2013.75,2839
ESH16,2015-12-14 19:30,15,2013.5,2014.5,2012.25,2013.25,1666
ESH16,2015-12-14 20:00,15,2013.25,2014.5,2012,2014.5,1818
ESH16,2015-12-14 20:30,15,2014.5,2015.5,2014.25,2015,1713
ESH16,2015-12-14 21:00,15,2015,2015.75,2013.5,2015.75,1636
ESH16,2015-12-14 21:30,15,2015.5,2015.75,2014.25,2014.5,1696
ESH16,2015-12-14 22:00,15,2014.5,2014.75,2013.25,2013.5,959
ESH16,2015-12-14 22:30,15,2013.5,2014.75,2013.25,2013.5,968
ESH16,2015-12-14 23:00,15,2013.75,2014,2012,2012.5,1627
ESH16,2015-12-14 23:30,15,2012.5,2012.5,2010.75,2010.75,1981
ESH16,2015-12-15 00:00,15,2010.75,2012.5,2010,2012,1810
ESH16,2015-12-15 00:30,15,2012,2012.75,2011.25,2012,1079
ESH16,2015-12-15 01:00,15,2011.75,2015,2011.25,2014.25,2769
ESH16,2015-12-15 01:30,15,2014.5,2014.5,2011,2011,4388
ESH16,2015-12-15 02:00,15,2011.25,2018.75,2010.25,2018.25,14415
ESH16,2015-12-15 02:30,15,2018.25,2024,2018,2022.75,17060
ESH16,2015-12-15 03:00,15,2023,2025.75,2022.5,2025,11053
ESH16,2015-12-15 03:30,15,2024.75,2026.25,2023.25,2025.5,13111
ESH16,2015-12-15 04:00,15,2025.5,2027,2021.25,2022.25,13253
ESH16,2015-12-15 04:30,15,2022.25,2025.5,2022.25,2025,8634
ESH16,2015-12-15 05:00,15,2025,2026.5,2023.25,2024.25,7828
ESH16,2015-12-15 05:30,15,2024,2027.5,2023.75,2025.5,13987
ESH16,2015-12-15 06:00,15,2025.25,2026.5,2024.75,2025.25,8322
ESH16,2015-12-15 06:30,15,2025.25,2025.5,2022,2023,15007
ESH16,2015-12-15 07:00,15,2023.25,2024.75,2021.75,2023,15179
ESH16,2015-12-15 07:30,15,2023,2033.25,2022.25,2032,46276
ESH16,2015-12-15 08:00,15,2032.25,2032.5,2030.25,2031,24589
ESH16,2015-12-15 08:30,15,2031,2041.75,2029.5,2040.25,240588
ESH16,2015-12-15 09:00,15,2040,2041,2034.5,2037.5,116630
ESH16,2015-12-15 09:30,15,2037.5,2039.5,2033.5,2036.25,87963
ESH16,2015-12-15 10:00,15,2036.25,2038.75,2034.25,2036.75,72687
ESH16,2015-12-15 10:30,15,2036.75,2038.5,2030.25,2034.25,79443
ESH16,2015-12-15 11:00,15,2034,2039,2033.25,2038,56182
ESH16,2015-12-15 11:30,15,2038.25,2045.75,2038,2044.75,87433
ESH16,2015-12-15 12:00,15,2044.5,2045.25,2037.75,2038,52326
ESH16,2015-12-15 12:30,15,2037.75,2043.75,2036.75,2042.5,50806
ESH16,2015-12-15 13:00,15,2042.5,2044.5,2040.25,2042.5,54351
ESH16,2015-12-15 13:30,15,2042.25,2044,2040.25,2041.5,39594
ESH16,2015-12-15 14:00,15,2041.25,2041.5,2035.25,2035.25,62063
ESH16,2015-12-15 14:30,15,2035.5,2038.5,2032.25,2035,158166
ESH16,2015-12-15 15:00,15,2035.25,2038,2031.75,2038,80492
ESH16,2015-12-15 15:30,15,2038,2038.5,2036.75,2037.5,5062
ESH16,2015-12-15 17:00,16,2037.5,2038.5,2036,2038,3187
ESH16,2015-12-15 17:30,16,2038,2038.5,2036,2036.75,1708
ESH16,2015-12-15 18:00,16,2036.75,2038.5,2035.75,2037.75,2454
ESH16,2015-12-15 18:30,16,2037.5,2037.75,2036,2036.75,1437
ESH16,2015-12-15 19:00,16,2036.5,2037,2035.25,2035.5,1753
ESH16,2015-12-15 19:30,16,2035.25,2040,2035,2039.25,2800
ESH16,2015-12-15 20:00,16,2039.5,2040.25,2037.5,2038,2847
ESH16,2015-12-15 20:30,16,2037.75,2040,2037.5,2040,1279
ESH16,2015-12-15 21:00,16,2040,2041.75,2040,2041,1903
ESH16,2015-12-15 21:30,16,2041,2042.75,2040,2042,2187
ESH16,2015-12-15 22:00,16,2042,2043.75,2041.75,2042.5,1997
ESH16,2015-12-15 22:30,16,2042.25,2044,2042,2043.25,1622
ESH16,2015-12-15 23:00,16,2043.5,2043.5,2041.5,2042,1797
ESH16,2015-12-15 23:30,16,2042.25,2042.25,2040.25,2041.75,1501
ESH16,2015-12-16 00:00,16,2041.75,2043,2041,2041.5,1272
ESH16,2015-12-16 00:30,16,2041.5,2043.5,2041.25,2042.5,1161
ESH16,2015-12-16 01:00,16,2042.5,2042.75,2040.25,2040.75,2677
ESH16,2015-12-16 01:30,16,2041,2042.75,2040.5,2042.75,2637
ESH16,2015-12-16 02:00,16,2042.75,2044.75,2039.5,2041,15312
ESH16,2015-12-16 02:30,16,2041,2042.75,2038,2040.25,7958
ESH16,2015-12-16 03:00,16,2040.25,2043.5,2039.5,2040.75,8710
ESH16,2015-12-16 03:30,16,2040.75,2044,2040.25,2044,8399
ESH16,2015-12-16 04:00,16,2044,2044.75,2042.5,2044.75,6601
ESH16,2015-12-16 04:30,16,2044.5,2050.5,2044.25,2048.25,18025
ESH16,2015-12-16 05:00,16,2048,2050,2045.25,2049.25,12536
ESH16,2015-12-16 05:30,16,2049.25,2050,2046.75,2047,7405
ESH16,2015-12-16 06:00,16,2047,2047.5,2044.25,2045.25,7943
ESH16,2015-12-16 06:30,16,2045.25,2046.75,2044,2045.5,7055
ESH16,2015-12-16 07:00,16,2045.5,2048.25,2043.75,2047.5,16592
ESH16,2015-12-16 07:30,16,2047.5,2049.5,2046.75,2048,18343
ESH16,2015-12-16 08:00,16,2048,2049.5,2046.75,2048,16004
ESH16,2015-12-16 08:30,16,2048.25,2052.25,2046,2046,145842
ESH16,2015-12-16 09:00,16,2046.25,2048,2043.5,2044.75,92867
ESH16,2015-12-16 09:30,16,2044.5,2045.25,2039,2041.5,89743
ESH16,2015-12-16 10:00,16,2041.5,2042.25,2037.5,2038,61739
ESH16,2015-12-16 10:30,16,2037.75,2041.75,2037.5,2041,54957
ESH16,2015-12-16 11:00,16,2040.75,2043.25,2040.25,2042.25,43103
ESH16,2015-12-16 11:30,16,2042.25,2043,2038.25,2038.75,39633
ESH16,2015-12-16 12:00,16,2038.75,2042.5,2037.5,2041.75,53875
ESH16,2015-12-16 12:30,16,2042,2048.5,2040,2046.5,59834
ESH16,2015-12-16 13:00,16,2047,2055.75,2031,2044.5,271884
ESH16,2015-12-16 13:30,16,2044.25,2062.5,2040,2061.5,174334
ESH16,2015-12-16 14:00,16,2061.75,2064,2054.75,2063.5,141015
ESH16,2015-12-16 14:30,16,2063.75,2068.75,2062.75,2064.5,215695
ESH16,2015-12-16 15:00,16,2064.5,2067,2060.5,2063.5,83932
ESH16,2015-12-16 15:30,16,2063.5,2064,2059.75,2060,9148
ESH16,2015-12-16 17:00,17,2060.75,2063.5,2059.25,2062.75,5964
ESH16,2015-12-16 17:30,17,2062.75,2063.75,2062.5,2063,1964
ESH16,2015-12-16 18:00,17,2062.75,2063.25,2061.25,2062.25,2687
ESH16,2015-12-16 18:30,17,2062,2062.25,2059.75,2060.25,2629
ESH16,2015-12-16 19:00,17,2060.25,2061.25,2058.25,2058.75,2939
ESH16,2015-12-16 19:30,17,2059,2059.5,2056,2058.75,6907
ESH16,2015-12-16 20:00,17,2058.75,2061,2058.25,2061,3327
ESH16,2015-12-16 20:30,17,2061,2061.75,2060,2060.75,1801
ESH16,2015-12-16 21:00,17,2060.75,2061.25,2059,2059,3227
ESH16,2015-12-16 21:30,17,2058.75,2059.25,2057.25,2057.75,2508
ESH16,2015-12-16 22:00,17,2057.75,2059.75,2057.25,2058,2419
ESH16,2015-12-16 22:30,17,2058.25,2058.5,2056.5,2057,1705
ESH16,2015-12-16 23:00,17,2057,2058.5,2056.75,2058,1669
ESH16,2015-12-16 23:30,17,2057.75,2058.25,2056.25,2057,1596
ESH16,2015-12-17 00:00,17,2057,2057.5,2056.25,2056.5,1329
ESH16,2015-12-17 00:30,17,2056.75,2059,2056.5,2058.5,1408
ESH16,2015-12-17 01:00,17,2058.75,2060.75,2057.25,2060.5,5097
ESH16,2015-12-17 01:30,17,2060.25,2062.75,2058.75,2061.25,6038
ESH16,2015-12-17 02:00,17,2061.25,2064.25,2059.5,2063.25,17168
ESH16,2015-12-17 02:30,17,2063.25,2066.75,2062.75,2066.25,13105
ESH16,2015-12-17 03:00,17,2066.25,2068.75,2064.25,2065.5,16022
ESH16,2015-12-17 03:30,17,2065.75,2069.75,2065.5,2069.5,8256
ESH16,2015-12-17 04:00,17,2069.5,2071.5,2068,2070.25,15214
ESH16,2015-12-17 04:30,17,2070.25,2071.25,2069.5,2070.75,10538
ESH16,2015-12-17 05:00,17,2070.75,2072.5,2069,2072.25,12536
ESH16,2015-12-17 05:30,17,2072.25,2072.75,2069.75,2070.5,9587
ESH16,2015-12-17 06:00,17,2070.25,2072,2069.5,2069.75,7354
ESH16,2015-12-17 06:30,17,2070,2070.5,2067.75,2068,14854
ESH16,2015-12-17 07:00,17,2068.25,2068.5,2065.75,2067,15973
ESH16,2015-12-17 07:30,17,2066.75,2069.25,2065.5,2068.75,16508
ESH16,2015-12-17 08:00,17,2069,2070.5,2068,2068.25,19287
ESH16,2015-12-17 08:30,17,2068.5,2069.5,2055.75,2060.75,197202
ESH16,2015-12-17 09:00,17,2060.75,2061,2050.25,2054.75,232928
ESH16,2015-12-17 09:30,17,2054.75,2057,2043.25,2047,145443
ESH16,2015-12-17 10:00,17,2047.25,2049.25,2038.25,2041.75,146782
ESH16,2015-12-17 10:30,17,2041.75,2048,2039.25,2045,114710
ESH16,2015-12-17 11:00,17,2044.75,2047.5,2040.75,2043.75,62308
ESH16,2015-12-17 11:30,17,2043.75,2045.5,2037.75,2042.5,77835
ESH16,2015-12-17 12:00,17,2042.25,2048,2041.5,2045.5,61915
ESH16,2015-12-17 12:30,17,2045.25,2050.5,2044.25,2049.25,66515
ESH16,2015-12-17 13:00,17,2049.25,2050.5,2045,2046.5,63231
ESH16,2015-12-17 13:30,17,2046.5,2047.25,2040.75,2043.75,66707
ESH16,2015-12-17 14:00,17,2043.75,2045.5,2038.5,2042,84205
ESH16,2015-12-17 14:30,17,2042,2046.75,2031.5,2032,196774
ESH16,2015-12-17 15:00,17,2032,2032.5,2023.25,2024.25,138583
ESH16,2015-12-17 15:30,17,2025.25,2026.25,2022.75,2023,16462
ESH16,2015-12-17 17:00,18,2024,2024.75,2022.25,2023.5,6333
ESH16,2015-12-17 17:30,18,2023.5,2025.5,2023,2024,3688
ESH16,2015-12-17 18:00,18,2024,2027,2024,2026,6238
ESH16,2015-12-17 18:30,18,2026,2026.25,2015.5,2016.5,19121
ESH16,2015-12-17 19:00,18,2016.5,2021.25,2015.75,2020,8803
ESH16,2015-12-17 19:30,18,2020,2022,2019.25,2021,3857
ESH16,2015-12-17 20:00,18,2021,2024,2020.75,2024,4114
ESH16,2015-12-17 20:30,18,2024,2024.25,2021.75,2022.75,2921
ESH16,2015-12-17 21:00,18,2023,2024.75,2022.5,2024.25,2979
ESH16,2015-12-17 21:30,18,2024.5,2029.5,2021,2023,16436
ESH16,2015-12-17 22:00,18,2023.25,2024.75,2014.25,2017,18274
ESH16,2015-12-17 22:30,18,2017,2020.75,2015,2018.75,6080
ESH16,2015-12-17 23:00,18,2018.75,2020,2015.5,2019.25,7654
ESH16,2015-12-17 23:30,18,2019,2020,2017,2018.25,3689
ESH16,2015-12-18 00:00,18,2018.5,2019.25,2016.75,2018.5,3741
ESH16,2015-12-18 00:30,18,2018.5,2021.5,2018,2019.5,2705
ESH16,2015-12-18 01:00,18,2019.75,2022,2019.25,2021.75,5077
ESH16,2015-12-18 01:30,18,2022,2022,2015,2015.25,9800
ESH16,2015-12-18 02:00,18,2015.25,2022,2012,2021.25,22079
ESH16,2015-12-18 02:30,18,2021.25,2021.75,2014.25,2016.5,14989
ESH16,2015-12-18 03:00,18,2016.25,2020.5,2014.5,2017.75,12282
ESH16,2015-12-18 03:30,18,2017.75,2020.25,2015,2019.5,6984
ESH16,2015-12-18 04:00,18,2019.25,2020,2016.75,2019.5,6235
ESH16,2015-12-18 04:30,18,2019.5,2024.5,2018,2023.75,10601
ESH16,2015-12-18 05:00,18,2023.5,2023.5,2019,2021.5,7535
ESH16,2015-12-18 05:30,18,2021.5,2021.75,2015.25,2016.25,10773
ESH16,2015-12-18 06:00,18,2016,2018.25,2012,2014.5,21677
ESH16,2015-12-18 06:30,18,2014.5,2016.5,2013.5,2014.5,12913
ESH16,2015-12-18 07:00,18,2014.5,2021.75,2014.25,2021,19864
ESH16,2015-12-18 07:30,18,2021.25,2022.25,2017.75,2021.75,23333
ESH16,2015-12-18 08:00,18,2021.5,2029.75,2020.5,2021.75,62708
ESH16,2015-12-18 08:30,18,2021.75,2023.75,2016.25,2019.5,245375
ESH16,2015-12-18 09:00,18,2019.5,2021,2010.5,2012.75,186338
ESH16,2015-12-18 09:30,18,2013,2015,2007.25,2014.5,148125
ESH16,2015-12-18 10:00,18,2014.5,2018,2012.5,2013.75,98103
ESH16,2015-12-18 10:30,18,2013.75,2016.25,2008.75,2010.25,76560
ESH16,2015-12-18 11:00,18,2010,2012.75,2005.25,2007.25,82479
ESH16,2015-12-18 11:30,18,2007,2007.25,2002.5,2004.25,77147
ESH16,2015-12-18 12:00,18,2004.5,2009.75,2003.75,2005,72018
ESH16,2015-12-18 12:30,18,2005.25,2009.25,2003.25,2007.75,58418
ESH16,2015-12-18 13:00,18,2008,2014.5,2007,2013.5,83547
ESH16,2015-12-18 13:30,18,2013.75,2014,2005.5,2006,90182
ESH16,2015-12-18 14:00,18,2006.25,2009,1998.5,2002.25,123145
ESH16,2015-12-18 14:30,18,2002.25,2006.5,1993.75,1994,212137
ESH16,2015-12-18 15:00,18,1994,1999.5,1991,1992.25,139099
ESH16,2015-12-18 15:30,18,1992.5,1995.25,1992.5,1994.75,14385
ESH16,2015-12-20 17:00,21,1997.25,2001,1996,1996.75,9537
ESH16,2015-12-20 17:30,21,1996.75,2000.75,1996.5,1998.25,3847
ESH16,2015-12-20 18:00,21,1998.25,2000.5,1996.75,1997.25,5194
ESH16,2015-12-20 18:30,21,1997.25,1999.75,1995.5,1996.5,4344
ESH16,2015-12-20 19:00,21,1996.5,1997.25,1995.25,1997,2943
ESH16,2015-12-20 19:30,21,1997.25,1998.25,1995.75,1998,3188
ESH16,2015-12-20 20:00,21,1997.75,1998.75,1997.25,1998,3281
ESH16,2015-12-20 20:30,21,1998,1999.5,1997.75,1999.25,2131
ESH16,2015-12-20 21:00,21,1999.5,2000.25,1998.75,2000,1636
ESH16,2015-12-20 21:30,21,2000,2000.25,1998.75,1999.5,2221
ESH16,2015-12-20 22:00,21,1999.5,2000.5,1998.75,2000.5,1357
ESH16,2015-12-20 22:30,21,2000.5,2000.5,1999.25,1999.5,1336
ESH16,2015-12-20 23:00,21,1999.5,2002,1999.25,2001,3718
ESH16,2015-12-20 23:30,21,2001.25,2002.25,2000.5,2001.25,1780
ESH16,2015-12-21 00:00,21,2001.25,2001.5,1999.5,1999.75,2858
ESH16,2015-12-21 00:30,21,2000,2000.5,1999.25,1999.75,1027
ESH16,2015-12-21 01:00,21,2000,2002.75,1999.75,2002,4386
ESH16,2015-12-21 01:30,21,2002,2003.25,2000,2000,5441
ESH16,2015-12-21 02:00,21,2000.25,2009,1999.75,2008.75,21332
ESH16,2015-12-21 02:30,21,2009,2012,2007.5,2011.25,13204
ESH16,2015-12-21 03:00,21,2011.25,2012.5,2009,2009.25,8850
ESH16,2015-12-21 03:30,21,2009.25,2010.75,2008.75,2009.75,3832
ESH16,2015-12-21 04:00,21,2009.75,2013.5,2009.5,2013.5,6939
ESH16,2015-12-21 04:30,21,2013.25,2013.75,2010.5,2010.75,7648
ESH16,2015-12-21 05:00,21,2011,2011.5,2008.75,2009.25,10207
ESH16,2015-12-21 05:30,21,2009.25,2011.75,2009,2009.25,6822
ESH16,2015-12-21 06:00,21,2009.5,2010,2008.25,2009.5,5699
ESH16,2015-12-21 06:30,21,2009.75,2009.75,2006.25,2007.75,9140
ESH16,2015-12-21 07:00,21,2007.75,2009,2006.75,2008,10062
ESH16,2015-12-21 07:30,21,2007.75,2009.75,2007.5,2008.75,10699
ESH16,2015-12-21 08:00,21,2008.75,2011.5,2007.5,2010,22318
ESH16,2015-12-21 08:30,21,2010.25,2014.5,2005.75,2007.25,181702
ESH16,2015-12-21 09:00,21,2007.25,2012.75,2007,2010.75,94947
ESH16,2015-12-21 09:30,21,2011,2013.5,2005.75,2007.75,84758
ESH16,2015-12-21 10:00,21,2007.75,2009,2001.25,2003.25,86805
ESH16,2015-12-21 10:30,21,2003,2003.25,1995.75,2000.5,101980
ESH16,2015-12-21 11:00,21,2000.5,2001.5,1997.5,1998.5,56360
ESH16,2015-12-21 11:30,21,1998.5,2004.5,1998.25,2003.25,50806
ESH16,2015-12-21 12:00,21,2003.25,2006.5,2003.25,2005.5,33908
ESH16,2015-12-21 12:30,21,2005.5,2008.5,2005.25,2005.5,35843
ESH16,2015-12-21 13:00,21,2005.5,2006.75,2001.5,2002.5,43234
ESH16,2015-12-21 13:30,21,2002.25,2003,2000.25,2002,45399
ESH16,2015-12-21 14:00,21,2001.75,2003.75,1997.5,1999.75,53145
ESH16,2015-12-21 14:30,21,2000,2012.5,1999.25,2012.25,130123
ESH16,2015-12-21 15:00,21,2012,2016.25,2010,2014.75,61681
ESH16,2015-12-21 15:30,21,2015.25,2019.5,2015.25,2018,11455
ESH16,2015-12-21 17:00,22,2017,2017.75,2016.5,2017.75,3100
ESH16,2015-12-21 17:30,22,2017.5,2018.25,2017,2017.75,1402
ESH16,2015-12-21 18:00,22,2017.75,2021.5,2017,2017.25,6423
ESH16,2015-12-21 18:30,22,2017.25,2018.75,2015.75,2018.5,3553
ESH16,2015-12-21 19:00,22,2018.5,2018.75,2017.5,2018.75,2259
ESH16,2015-12-21 19:30,22,2018.75,2019,2016.25,2016.25,1730
ESH16,2015-12-21 20:00,22,2016.25,2017.25,2015.75,2016.25,1986
ESH16,2015-12-21 20:30,22,2016.25,2016.5,2015.25,2015.75,1659
ESH16,2015-12-21 21:00,22,2016,2016,2014.5,2016,1922
ESH16,2015-12-21 21:30,22,2015.75,2016.5,2015,2016.5,1044
ESH16,2015-12-21 22:00,22,2016.5,2017.75,2016.5,2017.5,1218
ESH16,2015-12-21 22:30,22,2017.25,2017.75,2016.75,2017.5,855
ESH16,2015-12-21 23:00,22,2017.25,2019,2017.25,2019,1448
ESH16,2015-12-21 23:30,22,2019,2019.5,2018.25,2019.25,1423
ESH16,2015-12-22 00:00,22,2019,2021,2018.75,2020,1858
ESH16,2015-12-22 00:30,22,2019.75,2019.75,2019.25,2019.5,759
ESH16,2015-12-22 01:00,22,2019.5,2023.25,2019.5,2023,4173
ESH16,2015-12-22 01:30,22,2023.25,2023.25,2020.5,2021.25,3530
ESH16,2015-12-22 02:00,22,2021.25,2022.5,2018.5,2018.5,16073
ESH16,2015-12-22 02:30,22,2018.5,2020.25,2014.5,2015.25,11806
ESH16,2015-12-22 03:00,22,2015.25,2017.5,2012.5,2013.25,9656
ESH16,2015-12-22 03:30,22,2013.25,2013.25,2007.25,2009.25,17259
ESH16,2015-12-22 04:00,22,2009.25,2013.25,2008.75,2013,9142
ESH16,2015-12-22 04:30,22,2013,2016.75,2011.5,2015.5,5852
ESH16,2015-12-22 05:00,22,2015.25,2019.25,2014.75,2017,8281
ESH16,2015-12-22 05:30,22,2017.25,2018.75,2015,2016,5289
ESH16,2015-12-22 06:00,22,2016,2016.25,2012.5,2015,4959
ESH16,2015-12-22 06:30,22,2015,2020.25,2014.25,2019.5,10969
ESH16,2015-12-22 07:00,22,2019.75,2019.75,2017.25,2018,9333
ESH16,2015-12-22 07:30,22,2018.25,2019,2016,2018.25,10053
ESH16,2015-12-22 08:00,22,2018.25,2024,2018.25,2022.75,26745
ESH16,2015-12-22 08:30,22,2022.75,2023.25,2011.5,2014.5,143587
ESH16,2015-12-22 09:00,22,2014.75,2018.5,2010.5,2017.25,96956
ESH16,2015-12-22 09:30,22,2017.5,2019.25,2015.25,2016,64250
ESH16,2015-12-22 10:00,22,2016.25,2019.25,2013,2014.75,61337
ESH16,2015-12-22 10:30,22,2015,2022,2014.75,2020,67089
ESH16,2015-12-22 11:00,22,2020,2021,2016.5,2020.25,46308
ESH16,2015-12-22 11:30,22,2020,2024.75,2020,2024.75,42714
ESH16,2015-12-22 12:00,22,2024.75,2025.5,2022,2024.25,43553
ESH16,2015-12-22 12:30,22,2024.25,2028.25,2022.25,2027.75,43072
ESH16,2015-12-22 13:00,22,2027.75,2029.25,2026.5,2027.25,36184
ESH16,2015-12-22 13:30,22,2027,2029,2026.25,2029,47100
ESH16,2015-12-22 14:00,22,2029,2034.5,2028.5,2032.75,74122
ESH16,2015-12-22 14:30,22,2032.75,2033.75,2025.5,2031,123602
ESH16,2015-12-22 15:00,22,2031,2036.5,2029.75,2035.5,57888
ESH16,2015-12-22 15:30,22,2035.75,2036,2033.75,2033.75,8032
ESH16,2015-12-22 17:00,23,2034,2036,2033.25,2034,3866
ESH16,2015-12-22 17:30,23,2033.75,2034.25,2033.25,2034,1140
ESH16,2015-12-22 18:00,23,2034,2034.25,2032.25,2032.25,1881
ESH16,2015-12-22 18:30,23,2032.25,2033,2032,2032.25,1230
ESH16,2015-12-22 19:00,23,2032.5,2032.75,2030.75,2031,1828
ESH16,2015-12-22 19:30,23,2031.25,2033.5,2030.75,2032.25,2141
ESH16,2015-12-22 20:00,23,2032.25,2033,2031.75,2032.75,592
ESH16,2015-12-22 20:30,23,2032.75,2034.5,2032.5,2033.5,1310
ESH16,2015-12-22 21:00,23,2033.5,2034.25,2033.25,2034.25,523
ESH16,2015-12-22 21:30,23,2034,2034.25,2032.25,2033.25,797
ESH16,2015-12-22 22:00,23,2033.25,2033.25,2032.5,2032.5,396
ESH16,2015-12-22 22:30,23,2032.5,2033.5,2032.5,2033.25,451
ESH16,2015-12-22 23:00,23,2033.25,2033.75,2032.5,2033,721
ESH16,2015-12-22 23:30,23,2033,2033.75,2032.75,2033,640
ESH16,2015-12-23 00:00,23,2032.75,2034,2032.75,2033.25,630
ESH16,2015-12-23 00:30,23,2033.25,2034,2032.75,2033,1410
ESH16,2015-12-23 01:00,23,2033,2034.25,2033,2033.5,2653
ESH16,2015-12-23 01:30,23,2033.75,2034.75,2032.75,2034.25,1790
ESH16,2015-12-23 02:00,23,2034.25,2039.5,2034,2038.25,13068
ESH16,2015-12-23 02:30,23,2038.5,2039.5,2036.5,2037,4176
ESH16,2015-12-23 03:00,23,2037,2038.5,2036.5,2037.75,4515
ESH16,2015-12-23 03:30,23,2037.75,2040,2037.5,2039.75,5691
ESH16,2015-12-23 04:00,23,2039.5,2040,2038,2039.25,4487
ESH16,2015-12-23 04:30,23,2039,2039.75,2038.25,2039,3055
ESH16,2015-12-23 05:00,23,2039,2042,2037,2041.25,8767
ESH16,2015-12-23 05:30,23,2041.25,2042,2040.25,2041.5,5936
ESH16,2015-12-23 06:00,23,2041.75,2045.5,2041.25,2044.5,12023
ESH16,2015-12-23 06:30,23,2044.75,2045,2042.5,2043,6562
ESH16,2015-12-23 07:00,23,2043,2043.75,2041.5,2042.75,8485
ESH16,2015-12-23 07:30,23,2042.75,2043,2041.5,2042,9357
ESH16,2015-12-23 08:00,23,2042,2044.25,2041.75,2043.25,14256
ESH16,2015-12-23 08:30,23,2043,2046,2041.75,2044.5,120019
ESH16,2015-12-23 09:00,23,2044.25,2047.25,2042.75,2043,70711
ESH16,2015-12-23 09:30,23,2043,2050,2042.5,2049.5,83580
ESH16,2015-12-23 10:00,23,2049.75,2050.25,2047,2048.5,59183
ESH16,2015-12-23 10:30,23,2048.5,2050,2047.5,2049.25,50345
ESH16,2015-12-23 11:00,23,2049.5,2053.5,2049.25,2052.25,55000
ESH16,2015-12-23 11:30,23,2052,2052.75,2050.25,2051.25,36011
ESH16,2015-12-23 12:00,23,2051.25,2052,2049.25,2050.5,34590
ESH16,2015-12-23 12:30,23,2050.5,2052.25,2047.75,2051.75,44383
ESH16,2015-12-23 13:00,23,2051.75,2055.25,2050.75,2054.5,55962
ESH16,2015-12-23 13:30,23,2054.75,2057.75,2054.5,2056.5,56764
ESH16,2015-12-23 14:00,23,2056.5,2057.25,2054.25,2055,45138
ESH16,2015-12-23 14:30,23,2055,2057.5,2052.25,2057,107904
ESH16,2015-12-23 15:00,23,2057,2057.5,2051.5,2052.75,51198
ESH16,2015-12-23 15:30,23,2053.75,2054,2052.5,2053,6195
ESH16,2015-12-23 17:00,24,2052.75,2053.75,2051.75,2053.5,1937
ESH16,2015-12-23 17:30,24,2053.25,2054.25,2053,2053.25,1071
ESH16,2015-12-23 18:00,24,2053.25,2056,2052.5,2055.75,3913
ESH16,2015-12-23 18:30,24,2056,2056.5,2055,2055.25,2113
ESH16,2015-12-23 19:00,24,2055.5,2056,2053.75,2054.25,2604
ESH16,2015-12-23 19:30,24,2054.25,2054.5,2053,2053.75,1380
ESH16,2015-12-23 20:00,24,2053.75,2053.75,2052,2052.5,1716
ESH16,2015-12-23 20:30,24,2052.5,2053,2051.25,2051.75,1456
ESH16,2015-12-23 21:00,24,2051.75,2052.5,2051,2052,1520
ESH16,2015-12-23 21:30,24,2051.75,2052.5,2051.25,2052,1529
ESH16,2015-12-23 22:00,24,2052,2052,2051.5,2051.75,1008
ESH16,2015-12-23 22:30,24,2052,2052,2051.5,2051.75,578
ESH16,2015-12-23 23:00,24,2051.75,2051.75,2050,2050.75,2308
ESH16,2015-12-23 23:30,24,2050.75,2051,2049.5,2050.5,1401
ESH16,2015-12-24 00:00,24,2050.75,2050.75,2049.5,2050.25,1546
ESH16,2015-12-24 00:30,24,2050,2050.5,2050,2050.5,524
ESH16,2015-12-24 01:00,24,2050.5,2051.5,2050,2051,1461
ESH16,2015-12-24 01:30,24,2051,2051,2049.75,2049.75,1107
ESH16,2015-12-24 02:00,24,2050,2051.25,2049.5,2050.25,2108
ESH16,2015-12-24 02:30,24,2050.5,2050.75,2049.5,2049.75,1438
ESH16,2015-12-24 03:00,24,2049.75,2050.5,2049,2050.5,2264
ESH16,2015-12-24 03:30,24,2050.5,2051.75,2050.5,2051,2164
ESH16,2015-12-24 04:00,24,2050.75,2051.25,2049.75,2050,1742
ESH16,2015-12-24 04:30,24,2049.75,2052,2049.5,2051,2359
ESH16,2015-12-24 05:00,24,2051,2052,2050.75,2051.25,1380
ESH16,2015-12-24 05:30,24,2051.25,2053.25,2051.25,2053.25,1404
ESH16,2015-12-24 06:00,24,2053.25,2054.25,2052.75,2053.75,2917
ESH16,2015-12-24 06:30,24,2053.75,2054.25,2053,2053.25,1629
ESH16,2015-12-24 07:00,24,2053,2054.5,2053,2053.5,3759
ESH16,2015-12-24 07:30,24,2053.75,2053.75,2052.25,2053,3110
ESH16,2015-12-24 08:00,24,2053,2054.5,2052.75,2053.75,5187
ESH16,2015-12-24 08:30,24,2053.75,2057.25,2052.25,2052.25,54826
ESH16,2015-12-24 09:00,24,2052.25,2054.75,2050.75,2054.25,36414
ESH16,2015-12-24 09:30,24,2054.25,2054.75,2052,2054.25,25252
ESH16,2015-12-24 10:00,24,2054.25,2055.25,2053.25,2054.75,21079
ESH16,2015-12-24 10:30,24,2054.75,2057.25,2053,2057.25,24873
ESH16,2015-12-24 11:00,24,2057,2059,2055.75,2059,20148
ESH16,2015-12-24 11:30,24,2059,2059.75,2051.5,2052,50866
ESH16,2015-12-24 12:00,24,2052,2052.5,2049.5,2050.75,28572
ESH16,2015-12-27 17:00,28,2051.25,2054.5,2050.5,2052.25,3333
ESH16,2015-12-27 17:30,28,2052.25,2053.5,2051.25,2052,1166
ESH16,2015-12-27 18:00,28,2052,2052.5,2051,2051.5,1584
ESH16,2015-12-27 18:30,28,2051.5,2052,2051.25,2051.5,753
ESH16,2015-12-27 19:00,28,2051.75,2052,2050.25,2050.5,1656
ESH16,2015-12-27 19:30,28,2050.75,2051,2050,2050.75,899
ESH16,2015-12-27 20:00,28,2050.75,2051.25,2050.5,2051.25,294
ESH16,2015-12-27 20:30,28,2051,2051.75,2051,2051.25,571
ESH16,2015-12-27 21:00,28,2051.25,2052,2051.25,2051.75,261
ESH16,2015-12-27 21:30,28,2052,2053.25,2052,2052.75,1503
ESH16,2015-12-27 22:00,28,2052.75,2053.25,2051.5,2052.5,1127
ESH16,2015-12-27 22:30,28,2052.5,2052.75,2051.75,2051.75,340
ESH16,2015-12-27 23:00,28,2052,2052.25,2050.5,2050.5,1204
ESH16,2015-12-27 23:30,28,2050.5,2050.5,2048.25,2049.25,2738
ESH16,2015-12-28 00:00,28,2049.25,2050.25,2049,2049.25,693
ESH16,2015-12-28 00:30,28,2049.5,2049.5,2048.75,2049.25,738
ESH16,2015-12-28 01:00,28,2049.25,2050.75,2048.5,2050.5,2744
ESH16,2015-12-28 01:30,28,2050.5,2051.75,2049.5,2049.5,2649
ESH16,2015-12-28 02:00,28,2049.5,2050.25,2046.75,2046.75,5284
ESH16,2015-12-28 02:30,28,2047,2048.75,2046.5,2047,3511
ESH16,2015-12-28 03:00,28,2046.75,2047.75,2046.5,2046.5,2039
ESH16,2015-12-28 03:30,28,2046.5,2047.75,2045.5,2046.25,4609
ESH16,2015-12-28 04:00,28,2046,2046.25,2044,2045,3866
ESH16,2015-12-28 04:30,28,2045,2045.75,2044.5,2045,2017
ESH16,2015-12-28 05:00,28,2045.25,2045.5,2043.25,2044,3126
ESH16,2015-12-28 05:30,28,2044,2045.25,2043.25,2044,1971
ESH16,2015-12-28 06:00,28,2044,2044.5,2040.5,2041,7549
ESH16,2015-12-28 06:30,28,2041,2042,2040.25,2041.5,6662
ESH16,2015-12-28 07:00,28,2041.75,2043,2041,2042.75,6121
ESH16,2015-12-28 07:30,28,2042.75,2044.25,2042.75,2043,5047
ESH16,2015-12-28 08:00,28,2043.25,2045.5,2042.75,2044.75,7198
ESH16,2015-12-28 08:30,28,2045,2046.75,2041.25,2043.5,75198
ESH16,2015-12-28 09:00,28,2043.5,2043.5,2037.75,2040.25,79720
ESH16,2015-12-28 09:30,28,2040,2040.5,2035.25,2036.25,49073
ESH16,2015-12-28 10:00,28,2036.25,2039.75,2035.75,2038,36122
ESH16,2015-12-28 10:30,28,2038,2042.75,2037,2040.25,41317
ESH16,2015-12-28 11:00,28,2040.25,2042.75,2039,2041.75,31355
ESH16,2015-12-28 11:30,28,2041.5,2042.25,2039.75,2040.25,24004
ESH16,2015-12-28 12:00,28,2040.5,2046.25,2040.25,2045.5,39497
ESH16,2015-12-28 12:30,28,2045.5,2048.5,2042.75,2043,38778
ESH16,2015-12-28 13:00,28,2043.25,2045.75,2042.5,2045.5,27305
ESH16,2015-12-28 13:30,28,2045.5,2046.75,2043.75,2046,24946
ESH16,2015-12-28 14:00,28,2046,2047.5,2043.75,2046.75,38655
ESH16,2015-12-28 14:30,28,2047,2048.25,2045.5,2047.75,64613
ESH16,2015-12-28 15:00,28,2047.75,2049.5,2046.75,2049.25,35385
ESH16,2015-12-28 15:30,28,2049.5,2051.25,2049.25,2050,5110
ESH16,2015-12-28 17:00,29,2049.75,2050.5,2049,2049.25,1450
ESH16,2015-12-28 17:30,29,2049.25,2049.25,2048.5,2048.75,806
ESH16,2015-12-28 18:00,29,2049,2049.5,2047.5,2047.5,1619
ESH16,2015-12-28 18:30,29,2047.5,2049,2047.5,2048.75,1147
ESH16,2015-12-28 19:00,29,2048.75,2050.5,2048.75,2048.75,1682
ESH16,2015-12-28 19:30,29,2048.75,2049.5,2048.75,2049.25,1052
ESH16,2015-12-28 20:00,29,2049.25,2049.5,2048,2048.5,1009
ESH16,2015-12-28 20:30,29,2048.25,2050.5,2048.25,2050.25,764
ESH16,2015-12-28 21:00,29,2050.25,2050.5,2049.5,2050,1049
ESH16,2015-12-28 21:30,29,2050.25,2051.5,2049.75,2051.5,817
ESH16,2015-12-28 22:00,29,2051.25,2052.25,2051.25,2051.75,991
ESH16,2015-12-28 22:30,29,2051.75,2052.5,2051.5,2052,622
ESH16,2015-12-28 23:00,29,2052,2052.25,2051.5,2051.75,1081
ESH16,2015-12-28 23:30,29,2051.5,2052,2051.25,2051.5,876
ESH16,2015-12-29 00:00,29,2051.5,2051.75,2050.25,2050.5,1037
ESH16,2015-12-29 00:30,29,2050.75,2051.25,2050.5,2051.25,392
ESH16,2015-12-29 01:00,29,2051,2052,2050.75,2051.5,1577
ESH16,2015-12-29 01:30,29,2051.25,2052.5,2051,2051.5,1961
ESH16,2015-12-29 02:00,29,2051.75,2056.25,2051.75,2056,8054
ESH16,2015-12-29 02:30,29,2056,2057.5,2055.5,2057.25,5172
ESH16,2015-12-29 03:00,29,2057.25,2059.5,2057,2059,9281
ESH16,2015-12-29 03:30,29,2059.25,2059.75,2058,2058.5,3618
ESH16,2015-12-29 04:00,29,2058.5,2058.5,2056.5,2058.25,4320
ESH16,2015-12-29 04:30,29,2058.25,2058.25,2056.75,2057.5,2475
ESH16,2015-12-29 05:00,29,2057.75,2057.75,2056.25,2057,2442
ESH16,2015-12-29 05:30,29,2056.75,2057.5,2055,2055.75,3501
ESH16,2015-12-29 06:00,29,2055.5,2058.25,2055.25,2058.25,3744
ESH16,2015-12-29 06:30,29,2058,2059.25,2058,2058.25,5083
ESH16,2015-12-29 07:00,29,2058.25,2059.5,2058,2059,4424
ESH16,2015-12-29 07:30,29,2059,2063.75,2059,2063,20275
ESH16,2015-12-29 08:00,29,2063,2063.25,2060.75,2061.25,9250
ESH16,2015-12-29 08:30,29,2061.25,2067.25,2060.75,2066.5,113139
ESH16,2015-12-29 09:00,29,2066.5,2068.75,2066.5,2068.5,72009
ESH16,2015-12-29 09:30,29,2068.5,2069,2065.5,2066,51875
ESH16,2015-12-29 10:00,29,2066,2068.5,2065.75,2068,36612
ESH16,2015-12-29 10:30,29,2067.75,2069.5,2064,2065.75,48258
ESH16,2015-12-29 11:00,29,2065.5,2068.5,2065,2067.25,29570
ESH16,2015-12-29 11:30,29,2067,2068.25,2066.25,2067.5,20828
ESH16,2015-12-29 12:00,29,2067.25,2070,2067,2069.25,31627
ESH16,2015-12-29 12:30,29,2069.25,2072,2068.25,2071.75,35707
ESH16,2015-12-29 13:00,29,2071.75,2072.75,2070.5,2072.5,31806
ESH16,2015-12-29 13:30,29,2072.25,2073.25,2069.75,2072.75,44483
ESH16,2015-12-29 14:00,29,2072.5,2074.5,2072.25,2073,52619
ESH16,2015-12-29 14:30,29,2073.25,2073.75,2068.75,2070.75,101551
ESH16,2015-12-29 15:00,29,2070.75,2073.5,2070.25,2072.75,51221
ESH16,2015-12-29 15:30,29,2073,2073.75,2072.5,2073.25,4172
ESH16,2015-12-29 17:00,30,2072,2073,2071,2071.5,2096
ESH16,2015-12-29 17:30,30,2071.25,2072,2071.25,2071.25,675
ESH16,2015-12-29 18:00,30,2071.5,2073,2071.25,2072.5,1568
ESH16,2015-12-29 18:30,30,2072.75,2073.5,2071.75,2072.75,1718
ESH16,2015-12-29 19:00,30,2072.75,2075,2072.5,2074,3027
ESH16,2015-12-29 19:30,30,2074,2074.25,2072.75,2073,1139
ESH16,2015-12-29 20:00,30,2073,2073.25,2071.5,2071.75,1265
ESH16,2015-12-29 20:30,30,2071.75,2072.25,2070.75,2071.5,950
ESH16,2015-12-29 21:00,30,2071.75,2071.75,2070.5,2071.25,1109
ESH16,2015-12-29 21:30,30,2071,2072.25,2070.5,2072,982
ESH16,2015-12-29 22:00,30,2072.25,2072.5,2071.5,2072,803
ESH16,2015-12-29 22:30,30,2072,2072.75,2071.75,2072.5,359
ESH16,2015-12-29 23:00,30,2072.75,2072.75,2071.5,2071.75,791
ESH16,2015-12-29 23:30,30,2071.75,2072,2070.75,2070.75,996
ESH16,2015-12-30 00:00,30,2071,2072.25,2070.5,2071.75,892
ESH16,2015-12-30 00:30,30,2071.75,2072.5,2071.25,2072.5,527
ESH16,2015-12-30 01:00,30,2072.5,2072.75,2070.75,2071.25,1881
ESH16,2015-12-30 01:30,30,2071.25,2072.5,2071,2071,1336
ESH16,2015-12-30 02:00,30,2071.25,2072.25,2068.75,2069.25,6865
ESH16,2015-12-30 02:30,30,2069.25,2069.75,2066.75,2068,6056
ESH16,2015-12-30 03:00,30,2068,2069.25,2067.5,2067.75,4295
ESH16,2015-12-30 03:30,30,2068,2070,2067.5,2069.75,3673
ESH16,2015-12-30 04:00,30,2069.5,2070.5,2068.75,2069.75,2811
ESH16,2015-12-30 04:30,30,2069.75,2070.75,2069.25,2069.25,2703
ESH16,2015-12-30 05:00,30,2069.25,2070.25,2068.75,2069.5,2230
ESH16,2015-12-30 05:30,30,2069.25,2070.5,2069.25,2070.25,2255
ESH16,2015-12-30 06:00,30,2070.5,2070.75,2067.75,2068.5,4953
ESH16,2015-12-30 06:30,30,2068.5,2069.5,2067.5,2068,4147
ESH16,2015-12-30 07:00,30,2068.25,2068.75,2066.75,2067.75,6404
ESH16,2015-12-30 07:30,30,2067.5,2068.25,2066.5,2067.5,5253
ESH16,2015-12-30 08:00,30,2067.5,2068.5,2066.5,2067.25,13290
ESH16,2015-12-30 08:30,30,2067.25,2068.5,2063.5,2065,91090
ESH16,2015-12-30 09:00,30,2065,2067.5,2062,2062.25,67283
ESH16,2015-12-30 09:30,30,2062,2065.5,2061.25,2064.25,51139
ESH16,2015-12-30 10:00,30,2064.25,2066.5,2063.5,2065.75,41328
ESH16,2015-12-30 10:30,30,2066,2066.25,2063,2064,33880
ESH16,2015-12-30 11:00,30,2063.75,2065.25,2063.25,2064.25,20207
ESH16,2015-12-30 11:30,30,2064,2064.25,2062.25,2063.25,20847
ESH16,2015-12-30 12:00,30,2063.25,2064.5,2061.5,2063,24232
ESH16,2015-12-30 12:30,30,2063,2065.5,2062.75,2064.5,24815
ESH16,2015-12-30 13:00,30,2064.5,2065.75,2063.75,2064,20758
ESH16,2015-12-30 13:30,30,2064,2065,2062.25,2063,23556
ESH16,2015-12-30 14:00,30,2063,2064,2061.75,2062.25,25952
ESH16,2015-12-30 14:30,30,2062.5,2062.5,2053.5,2055.5,128680
ESH16,2015-12-30 15:00,30,2055.5,2057.25,2053.75,2055,51778
ESH16,2015-12-30 15:30,30,2054,2056.25,2053.75,2056.25,4266
ESH16,2015-12-30 17:00,31,2055.25,2056.75,2055,2056.5,1491
ESH16,2015-12-30 17:30,31,2056.75,2057.25,2056.5,2056.75,935
ESH16,2015-12-30 18:00,31,2056.75,2057.5,2056.5,2056.75,609
ESH16,2015-12-30 18:30,31,2057,2057.75,2056.75,2057.25,800
ESH16,2015-12-30 19:00,31,2057.5,2057.5,2056,2056.5,1096
ESH16,2015-12-30 19:30,31,2056.5,2057.25,2056,2056.25,709
ESH16,2015-12-30 20:00,31,2056.5,2057,2055.75,2056.25,640
ESH16,2015-12-30 20:30,31,2056.25,2057,2056,2056.5,525
ESH16,2015-12-30 21:00,31,2056.5,2056.75,2055.25,2055.25,992
ESH16,2015-12-30 21:30,31,2055.5,2055.5,2054,2054.75,1398
ESH16,2015-12-30 22:00,31,2054.75,2055.5,2054,2054.75,1064
ESH16,2015-12-30 22:30,31,2054.75,2055,2054.5,2054.75,223
ESH16,2015-12-30 23:00,31,2055,2056.75,2054.75,2056,1106
ESH16,2015-12-30 23:30,31,2056,2056.75,2055.5,2055.75,403
ESH16,2015-12-31 00:00,31,2055.75,2057.25,2055.75,2057,396
ESH16,2015-12-31 00:30,31,2057.25,2057.5,2056.5,2057,264
ESH16,2015-12-31 01:00,31,2057,2057.25,2056,2056.25,488
ESH16,2015-12-31 01:30,31,2056.25,2056.5,2055,2055,621
ESH16,2015-12-31 02:00,31,2055,2056.25,2054.75,2056,1533
ESH16,2015-12-31 02:30,31,2056,2056.75,2055.75,2056.25,960
ESH16,2015-12-31 03:00,31,2056,2056.75,2055,2056.5,1572
ESH16,2015-12-31 03:30,31,2056.5,2056.5,2055.25,2055.25,1173
ESH16,2015-12-31 04:00,31,2055.5,2056.75,2055,2055.5,1159
ESH16,2015-12-31 04:30,31,2055.75,2056.5,2055.25,2055.75,1139
ESH16,2015-12-31 05:00,31,2056,2056.5,2055.75,2056.5,919
ESH16,2015-12-31 05:30,31,2056.5,2056.5,2054.75,2055,1412
ESH16,2015-12-31 06:00,31,2055.25,2055.5,2052,2052.25,4809
ESH16,2015-12-31 06:30,31,2052.25,2053.25,2050.25,2051,5325
ESH16,2015-12-31 07:00,31,2051,2051.25,2048.25,2048.75,8247
ESH16,2015-12-31 07:30,31,2048.75,2049.5,2045.5,2048.25,14021
ESH16,2015-12-31 08:00,31,2048.25,2049.5,2046.75,2047,12446
ESH16,2015-12-31 08:30,31,2047,2047.75,2041.75,2045,97522
ESH16,2015-12-31 09:00,31,2044.75,2045.75,2040.5,2041,68090
ESH16,2015-12-31 09:30,31,2040.75,2041.25,2037,2040.75,69200
ESH16,2015-12-31 10:00,31,2040.75,2044,2040.25,2042.5,52645
ESH16,2015-12-31 10:30,31,2042.25,2049.5,2041,2049.25,59012
ESH16,2015-12-31 11:00,31,2049,2053.25,2048,2053,53914
ESH16,2015-12-31 11:30,31,2052.75,2054.75,2050.25,2050.5,35208
ESH16,2015-12-31 12:00,31,2050.25,2051.25,2045.75,2047.25,37442
ESH16,2015-12-31 12:30,31,2047.5,2050.75,2046.75,2050.5,23930
ESH16,2015-12-31 13:00,31,2050.25,2051,2042.75,2043.75,42182
ESH16,2015-12-31 13:30,31,2044,2044.75,2040.25,2042.75,37089
ESH16,2015-12-31 14:00,31,2042.75,2043.25,2039,2040.75,53304
ESH16,2015-12-31 14:30,31,2040.75,2044.75,2033.75,2034.5,189766
ESH16,2015-12-31 15:00,31,2034.5,2037,2030.25,2036.5,121535
ESH16,2015-12-31 15:30,31,2035.5,2037,2034.75,2035.75,12213
ESH16,2016-01-03 17:00,4,2037.75,2043.5,2037.5,2041.75,7415
ESH16,2016-01-03 17:30,4,2041.75,2041.75,2039,2040.25,3210
ESH16,2016-01-03 18:00,4,2040.5,2042,2040,2041.75,2769
ESH16,2016-01-03 18:30,4,2041.75,2042.5,2041.75,2042.25,2435
ESH16,2016-01-03 19:00,4,2042.5,2043,2040,2040.25,3898
ESH16,2016-01-03 19:30,4,2040.25,2041.75,2036.25,2036.75,7348
ESH16,2016-01-03 20:00,4,2036.75,2036.75,2025.75,2026.75,13416
ESH16,2016-01-03 20:30,4,2026.5,2030,2025.75,2029.25,7560
ESH16,2016-01-03 21:00,4,2029.5,2032,2028.5,2031.75,4572
ESH16,2016-01-03 21:30,4,2031.75,2032.75,2027,2028.25,5210
ESH16,2016-01-03 22:00,4,2028.25,2029,2020,2020,7752
ESH16,2016-01-03 22:30,4,2020.25,2022.75,2017.75,2018,6468
ESH16,2016-01-03 23:00,4,2018.25,2021.75,2017.75,2021.5,5207
ESH16,2016-01-03 23:30,4,2021.5,2021.75,2016.75,2020.25,6124
ESH16,2016-01-04 00:00,4,2020.5,2021.75,2015.25,2018,5608
ESH16,2016-01-04 00:30,4,2017.75,2019.25,2017,2017.5,2998
ESH16,2016-01-04 01:00,4,2017.5,2018.75,2013,2015.25,9942
ESH16,2016-01-04 01:30,4,2015.25,2015.25,2009.25,2013,9955
ESH16,2016-01-04 02:00,4,2013,2015.25,2001,2004,32432
ESH16,2016-01-04 02:30,4,2003.75,2007.5,2001.25,2006.5,16976
ESH16,2016-01-04 03:00,4,2006.5,2009.75,2003,2009.5,17022
ESH16,2016-01-04 03:30,4,2009.5,2010.25,2003.75,2004.5,13265
ESH16,2016-01-04 04:00,4,2004.5,2007.25,2004.25,2005.25,8394
ESH16,2016-01-04 04:30,4,2005.25,2007.5,2003.5,2007,7756
ESH16,2016-01-04 05:00,4,2006.75,2007.25,2001.25,2001.75,11461
ESH16,2016-01-04 05:30,4,2001.5,2002.75,1998,1998.25,22784
ESH16,2016-01-04 06:00,4,1998.5,2000.25,1995,1996.75,20273
ESH16,2016-01-04 06:30,4,1997,2001.75,1996.5,2000.25,15764
ESH16,2016-01-04 07:00,4,2000.5,2003.5,2000.25,2003,18908
ESH16,2016-01-04 07:30,4,2003,2003.75,1997.75,1998.5,28648
ESH16,2016-01-04 08:00,4,1998.75,2001,1996.75,2000,31040
ESH16,2016-01-04 08:30,4,2000,2001,1990.5,1996.75,263952
ESH16,2016-01-04 09:00,4,1996.75,1997.75,1988.5,1993,212740
ESH16,2016-01-04 09:30,4,1993,1993.25,1985.5,1986,138801
ESH16,2016-01-04 10:00,4,1986,1986.25,1980.25,1986,183298
ESH16,2016-01-04 10:30,4,1985.75,1990.25,1984.75,1988.25,111788
ESH16,2016-01-04 11:00,4,1988.5,1989.75,1985.75,1988,76176
ESH16,2016-01-04 11:30,4,1988.25,1994.5,1985.75,1992.25,76941
ESH16,2016-01-04 12:00,4,1992.5,1997.25,1991.25,1993.5,87957
ESH16,2016-01-04 12:30,4,1993.5,1996.25,1992.5,1993.5,62030
ESH16,2016-01-04 13:00,4,1993.5,1996,1989.25,1993.75,73076
ESH16,2016-01-04 13:30,4,1993.75,1994.25,1987.25,1990.25,87809
ESH16,2016-01-04 14:00,4,1990.25,1990.5,1984,1986.25,95306
ESH16,2016-01-04 14:30,4,1986.5,2005,1986.25,2004.75,250804
ESH16,2016-01-04 15:00,4,2004.75,2009.5,2003.5,2009.5,108945
ESH16,2016-01-04 15:30,4,2009.25,2010,2009,2009.5,10007
ESH16,2016-01-04 17:00,5,2009,2012.75,2009,2011.5,8370
ESH16,2016-01-04 17:30,5,2011.75,2012.5,2011,2012.5,1991
ESH16,2016-01-04 18:00,5,2012.25,2013.5,2011.75,2012.5,5153
ESH16,2016-01-04 18:30,5,2012.5,2012.75,2010.75,2011.25,5097
ESH16,2016-01-04 19:00,5,2011.25,2012.5,2010,2010.5,5460
ESH16,2016-01-04 19:30,5,2010.75,2015.75,2009.75,2014.5,11389
ESH16,2016-01-04 20:00,5,2014.5,2014.75,2012.25,2014,4911
ESH16,2016-01-04 20:30,5,2014,2014.75,2012.75,2014.75,2286
ESH16,2016-01-04 21:00,5,2014.5,2017,2014,2015.5,4667
ESH16,2016-01-04 21:30,5,2015.75,2016.5,2013.75,2014.25,3184
ESH16,2016-01-04 22:00,5,2014,2015,2011.25,2012.5,3184
ESH16,2016-01-04 22:30,5,2012.25,2013,2011.25,2012.25,2245
ESH16,2016-01-04 23:00,5,2012.5,2013.5,2009.75,2009.75,4751
ESH16,2016-01-04 23:30,5,2010,2011.5,2009.5,2009.75,3729
ESH16,2016-01-05 00:00,5,2009.75,2011.25,2006.25,2011,8311
ESH16,2016-01-05 00:30,5,2011,2013.75,2011,2012.5,3648
ESH16,2016-01-05 01:00,5,2012.5,2012.75,2010,2012.25,4676
ESH16,2016-01-05 01:30,5,2012.25,2013,2010,2011.5,5324
ESH16,2016-01-05 02:00,5,2011.5,2012.75,2005.5,2005.75,18625
ESH16,2016-01-05 02:30,5,2005.75,2005.75,2003.5,2005,9680
ESH16,2016-01-05 03:00,5,2005,2005,1997.25,1997.5,20377
ESH16,2016-01-05 03:30,5,1997.75,2001,1997.5,1997.5,11432
ESH16,2016-01-05 04:00,5,1997.5,1998,1992.25,1994.25,21078
ESH16,2016-01-05 04:30,5,1994.25,1996.75,1993.5,1993.75,10590
ESH16,2016-01-05 05:00,5,1993.75,1997.5,1993.25,1994.75,9170
ESH16,2016-01-05 05:30,5,1994.75,1997.5,1994.25,1997.25,8270
ESH16,2016-01-05 06:00,5,1997.5,1997.75,1994.25,1996.5,10581
ESH16,2016-01-05 06:30,5,1996.5,1999.5,1993.75,1999.25,16869
ESH16,2016-01-05 07:00,5,1999.25,2006.75,1998.5,2004.5,37345
ESH16,2016-01-05 07:30,5,2004.75,2009.5,2003.5,2007.5,27445
ESH16,2016-01-05 08:00,5,2007.75,2009.5,2004.75,2009,26228
ESH16,2016-01-05 08:30,5,2009,2013,2003.5,2004,205155
ESH16,2016-01-05 09:00,5,2003.75,2005,1999.25,1999.5,132907
ESH16,2016-01-05 09:30,5,1999.25,2009.75,1998.25,2008,115388
ESH16,2016-01-05 10:00,5,2008,2009.5,2000.75,2002.25,96500
ESH16,2016-01-05 10:30,5,2002.25,2006.75,2001.75,2003.75,72164
ESH16,2016-01-05 11:00,5,2003.75,2004,1995.25,1998.75,95616
ESH16,2016-01-05 11:30,5,1998.75,2001,1996.5,2000.75,48456
ESH16,2016-01-05 12:00,5,2001,2003.5,1997.75,2000.75,62348
ESH16,2016-01-05 12:30,5,2000.75,2010,2000,2007.75,75477
ESH16,2016-01-05 13:00,5,2008,2014.25,2005.5,2012.25,91359
ESH16,2016-01-05 13:30,5,2012.25,2012.75,2007.25,2008.75,63239
ESH16,2016-01-05 14:00,5,2008.75,2008.75,2002.75,2007.5,89815
ESH16,2016-01-05 14:30,5,2007.5,2012,2005.75,2009.5,151369
ESH16,2016-01-05 15:00,5,2009.75,2012,2008.25,2012,60054
ESH16,2016-01-05 15:30,5,2012,2013,2010.25,2010.25,5963
ESH16,2016-01-05 17:00,6,2010.75,2012.25,2010.5,2012.25,2671
ESH16,2016-01-05 17:30,6,2012,2012.25,2010.25,2010.5,1597
ESH16,2016-01-05 18:00,6,2010.75,2013.25,2010.5,2011,4264
ESH16,2016-01-05 18:30,6,2011,2011.75,2009.25,2011.5,3443
ESH16,2016-01-05 19:00,6,2011.5,2011.5,2001,2002.25,13653
ESH16,2016-01-05 19:30,6,2002.5,2006.75,1999,1999,16309
ESH16,2016-01-05 20:00,6,1999.25,1999.25,1993.75,1996,15978
ESH16,2016-01-05 20:30,6,1996,1997.75,1986.25,1988.5,23783
ESH16,2016-01-05 21:00,6,1988.5,1994.75,1987,1993,14341
ESH16,2016-01-05 21:30,6,1993.25,1994.75,1990.5,1993.5,9729
ESH16,2016-01-05 22:00,6,1993.5,1995.5,1991.25,1994.5,6484
ESH16,2016-01-05 22:30,6,1994.75,1995.5,1993,1994.5,3408
ESH16,2016-01-05 23:00,6,1994.5,1996,1992.25,1995.5,4094
ESH16,2016-01-05 23:30,6,1995.25,1997,1995,1995.75,3796
ESH16,2016-01-06 00:00,6,1996,1997.5,1993.75,1995.75,4669
ESH16,2016-01-06 00:30,6,1995.75,1996.25,1992.75,1994,4803
ESH16,2016-01-06 01:00,6,1994,1996.25,1993,1996.25,9623
ESH16,2016-01-06 01:30,6,1996,1998,1994.25,1994.75,9090
ESH16,2016-01-06 02:00,6,1994.5,1996,1985.75,1986.75,23756
ESH16,2016-01-06 02:30,6,1986.75,1991.5,1985.25,1989.75,19420
ESH16,2016-01-06 03:00,6,1989.75,1992.75,1988,1991.5,12578
ESH16,2016-01-06 03:30,6,1991.5,1992.5,1987.75,1989,8758
ESH16,2016-01-06 04:00,6,1989,1990.25,1982.25,1982.25,17819
ESH16,2016-01-06 04:30,6,1982.5,1984.75,1981.5,1982,13899
ESH16,2016-01-06 05:00,6,1981.75,1982,1975.5,1979.5,35613
ESH16,2016-01-06 05:30,6,1979.5,1983.25,1978.5,1982.25,15695
ESH16,2016-01-06 06:00,6,1982.25,1982.5,1979,1980.5,16322
ESH16,2016-01-06 06:30,6,1980.5,1980.5,1972.25,1973.75,29360
ESH16,2016-01-06 07:00,6,1973.75,1977.5,1971.25,1977.25,56757
ESH16,2016-01-06 07:30,6,1977.5,1978.75,1974.75,1978.25,34551
ESH16,2016-01-06 08:00,6,1978.25,1978.25,1974.25,1978,34592
ESH16,2016-01-06 08:30,6,1978,1987.75,1977,1986.5,258212
ESH16,2016-01-06 09:00,6,1986.25,1991.75,1981.75,1991,165509
ESH16,2016-01-06 09:30,6,1991,1991,1982.75,1987.25,135559
ESH16,2016-01-06 10:00,6,1987,1995.5,1986.75,1992.75,134560
ESH16,2016-01-06 10:30,6,1993,1995,1987.25,1987.75,88093
ESH16,2016-01-06 11:00,6,1988,1988.25,1985.25,1986.75,55684
ESH16,2016-01-06 11:30,6,1986.5,1992.25,1985.75,1987.25,69662
ESH16,2016-01-06 12:00,6,1987.5,1988,1982.75,1984.25,59164
ESH16,2016-01-06 12:30,6,1984.25,1986.25,1981.5,1982,46457
ESH16,2016-01-06 13:00,6,1982,1988.25,1980.25,1984.75,115534
ESH16,2016-01-06 13:30,6,1984.75,1985.75,1971.25,1972.25,143242
ESH16,2016-01-06 14:00,6,1972.25,1980.75,1970.5,1979.75,128482
ESH16,2016-01-06 14:30,6,1979.75,1984.25,1977.25,1983,229998
ESH16,2016-01-06 15:00,6,1983,1987.5,1982.25,1986,99006
ESH16,2016-01-06 15:30,6,1985.75,1988,1985.5,1986.75,7358
ESH16,2016-01-06 17:00,7,1987.75,1988,1985.5,1986.5,4582
ESH16,2016-01-06 17:30,7,1986.5,1989.75,1985.5,1989.25,4623
ESH16,2016-01-06 18:00,7,1989.25,1991,1988,1988.75,5011
ESH16,2016-01-06 18:30,7,1988.75,1989.5,1987,1987.75,3107
ESH16,2016-01-06 19:00,7,1987.75,1990,1976.5,1980,25445
ESH16,2016-01-06 19:30,7,1980.25,1981.75,1965,1965.25,49440
ESH16,2016-01-06 20:00,7,1965.5,1968.25,1962,1967,30413
ESH16,2016-01-06 20:30,7,1967,1967.5,1962,1962.25,12952
ESH16,2016-01-06 21:00,7,1962,1965.75,1962,1963.5,11232
ESH16,2016-01-06 21:30,7,1963.5,1966.25,1961,1965.75,10781
ESH16,2016-01-06 22:00,7,1965.75,1966,1964,1964.5,3575
ESH16,2016-01-06 22:30,7,1964.5,1966.5,1961.5,1961.75,5048
ESH16,2016-01-06 23:00,7,1962,1965.5,1961.5,1963.5,3800
ESH16,2016-01-06 23:30,7,1963.75,1964.5,1957.5,1959.5,13094
ESH16,2016-01-07 00:00,7,1959.5,1959.5,1953.75,1955.5,11299
ESH16,2016-01-07 00:30,7,1955.5,1957,1951.75,1956.75,10966
ESH16,2016-01-07 01:00,7,1957,1958.25,1952.25,1957.5,17462
ESH16,2016-01-07 01:30,7,1957.75,1957.75,1947.25,1953.25,27594
ESH16,2016-01-07 02:00,7,1953,1958.25,1950.5,1953,33094
ESH16,2016-01-07 02:30,7,1953.25,1953.5,1934.25,1936,60066
ESH16,2016-01-07 03:00,7,1936.25,1939.25,1931,1934.25,49107
ESH16,2016-01-07 03:30,7,1934.25,1939.75,1933.25,1938.5,29437
ESH16,2016-01-07 04:00,7,1938.5,1942.5,1931.75,1932.25,29906
ESH16,2016-01-07 04:30,7,1932.25,1939.75,1931.5,1937.25,27158
ESH16,2016-01-07 05:00,7,1937.25,1943.75,1937,1940.5,25223
ESH16,2016-01-07 05:30,7,1940.5,1944.5,1939,1941,16533
ESH16,2016-01-07 06:00,7,1941,1944.5,1938.75,1943.75,19580
ESH16,2016-01-07 06:30,7,1943.75,1946.5,1941.25,1943.5,27961
ESH16,2016-01-07 07:00,7,1943.5,1944,1938.25,1940.5,25420
ESH16,2016-01-07 07:30,7,1940.5,1948.5,1938.75,1947.25,49714
ESH16,2016-01-07 08:00,7,1947.5,1949.5,1945,1948.25,58692
ESH16,2016-01-07 08:30,7,1948.5,1960.75,1945,1956.5,321016
ESH16,2016-01-07 09:00,7,1956.5,1959.5,1951.25,1957.5,162549
ESH16,2016-01-07 09:30,7,1957.5,1969,1957.5,1966.5,188961
ESH16,2016-01-07 10:00,7,1966.75,1968.5,1958.75,1961.25,132530
ESH16,2016-01-07 10:30,7,1961.25,1963.5,1956.5,1957,96016
ESH16,2016-01-07 11:00,7,1956.75,1959.75,1955,1955.75,74258
ESH16,2016-01-07 11:30,7,1955.5,1957.5,1951.25,1952,77196
ESH16,2016-01-07 12:00,7,1951.75,1952.5,1939.25,1942.5,142266
ESH16,2016-01-07 12:30,7,1942.5,1943,1934,1939.25,168833
ESH16,2016-01-07 13:00,7,1939.25,1941,1935,1935.75,107295
ESH16,2016-01-07 13:30,7,1935.5,1946.25,1932.5,1938,168201
ESH16,2016-01-07 14:00,7,1938,1941.75,1930.5,1930.5,166208
ESH16,2016-01-07 14:30,7,1930.5,1944.75,1930.25,1934.75,297155
ESH16,2016-01-07 15:00,7,1935,1936.75,1928.5,1932,132501
ESH16,2016-01-07 15:30,7,1932.25,1934.5,1931.5,1934.5,12117
ESH16,2016-01-07 17:00,8,1936.5,1937.75,1928.5,1933.25,9561
ESH16,2016-01-07 17:30,8,1933.5,1936.75,1933,1936,4976
ESH16,2016-01-07 18:00,8,1936,1937.5,1934,1937.25,7329
ESH16,2016-01-07 18:30,8,1937.25,1939.75,1933.75,1934.5,8727
ESH16,2016-01-07 19:00,8,1934.5,1958.75,1934,1955.75,50193
ESH16,2016-01-07 19:30,8,1956,1960.5,1941.75,1949.75,41068
ESH16,2016-01-07 20:00,8,1949.75,1955,1949.25,1953.75,12248
ESH16,2016-01-07 20:30,8,1953.75,1954.25,1947.75,1949.25,8295
ESH16,2016-01-07 21:00,8,1949.25,1956,1949,1956,7348
ESH16,2016-01-07 21:30,8,1955.75,1956,1951.25,1951.75,5780
ESH16,2016-01-07 22:00,8,1952,1952.5,1948.25,1950,5258
ESH16,2016-01-07 22:30,8,1949.75,1952.75,1949.25,1951.5,3859
ESH16,2016-01-07 23:00,8,1951.75,1954.25,1947.75,1950,6283
ESH16,2016-01-07 23:30,8,1950,1950.75,1948,1950,3213
ESH16,2016-01-08 00:00,8,1950,1950.75,1948,1949,2536
ESH16,2016-01-08 00:30,8,1949,1954.25,1949,1952.75,4288
ESH16,2016-01-08 01:00,8,1952.75,1959.25,1952.75,1957.75,11214
ESH16,2016-01-08 01:30,8,1957.75,1959.25,1954,1955.25,7239
ESH16,2016-01-08 02:00,8,1955,1959,1950.5,1958.5,21339
ESH16,2016-01-08 02:30,8,1958.5,1960,1955.25,1959,13375
ESH16,2016-01-08 03:00,8,1958.75,1959.75,1955.5,1956,9754
ESH16,2016-01-08 03:30,8,1956,1958,1953.75,1957.75,8788
ESH16,2016-01-08 04:00,8,1957.75,1958.25,1953.25,1954.5,6627
ESH16,2016-01-08 04:30,8,1954.25,1954.5,1948.5,1951.5,14193
ESH16,2016-01-08 05:00,8,1951.25,1951.25,1945.5,1947.5,14462
ESH16,2016-01-08 05:30,8,1947.5,1948.5,1938,1942.5,27059
ESH16,2016-01-08 06:00,8,1942.5,1948.75,1941.25,1948.25,18624
ESH16,2016-01-08 06:30,8,1948,1950.75,1946.25,1949.25,15331
ESH16,2016-01-08 07:00,8,1949.25,1952,1947.25,1950.5,24501
ESH16,2016-01-08 07:30,8,1950.25,1964.75,1950.25,1954,146614
ESH16,2016-01-08 08:00,8,1953.75,1956.25,1944,1946.75,77085
ESH16,2016-01-08 08:30,8,1946.75,1953.25,1941.75,1949,235984
ESH16,2016-01-08 09:00,8,1949,1949.25,1935.5,1941,217164
ESH16,2016-01-08 09:30,8,1941.25,1944,1935.75,1937.75,152418
ESH16,2016-01-08 10:00,8,1937.75,1941.25,1929.5,1930.75,148392
ESH16,2016-01-08 10:30,8,1931,1937,1924.5,1935.75,191270
ESH16,2016-01-08 11:00,8,1935.75,1943.25,1934.25,1942.5,114092
ESH16,2016-01-08 11:30,8,1942.5,1942.75,1936.25,1937.5,64715
ESH16,2016-01-08 12:00,8,1937.75,1940.25,1930.25,1932.75,81187
ESH16,2016-01-08 12:30,8,1932.75,1938.5,1932,1933.5,69059
ESH16,2016-01-08 13:00,8,1933.25,1937.25,1927.5,1927.75,85791
ESH16,2016-01-08 13:30,8,1927.75,1933.75,1926.25,1928,119185
ESH16,2016-01-08 14:00,8,1928,1931,1923.25,1924.25,115258
ESH16,2016-01-08 14:30,8,1924.25,1924.25,1910,1913.75,341034
ESH16,2016-01-08 15:00,8,1913.75,1918,1910,1911.75,125869
ESH16,2016-01-08 15:30,8,1912.25,1917.5,1910.5,1913.25,14746
ESH16,2016-01-10 17:00,11,1909.25,1912.25,1900.5,1903.25,38599
ESH16,2016-01-10 17:30,11,1903.25,1905.75,1893.5,1897,17451
ESH16,2016-01-10 18:00,11,1897.25,1900.25,1894.25,1896,14589
ESH16,2016-01-10 18:30,11,1896,1902.75,1895,1899.25,12885
ESH16,2016-01-10 19:00,11,1899.25,1908.25,1898,1900,25243
ESH16,2016-01-10 19:30,11,1900,1903,1896.25,1902.25,17476
ESH16,2016-01-10 20:00,11,1902,1907,1901,1905,11393
ESH16,2016-01-10 20:30,11,1904.75,1907.75,1903.5,1906.75,7454
ESH16,2016-01-10 21:00,11,1906.75,1907,1902.25,1905.75,6838
ESH16,2016-01-10 21:30,11,1905.75,1912.75,1905.5,1910.75,9266
ESH16,2016-01-10 22:00,11,1911,1913,1910,1911.5,5098
ESH16,2016-01-10 22:30,11,1911.75,1913.75,1911.5,1912.25,3228
ESH16,2016-01-10 23:00,11,1912.5,1912.5,1907.5,1909.75,5656
ESH16,2016-01-10 23:30,11,1909.75,1911.25,1907.5,1909.75,4206
ESH16,2016-01-11 00:00,11,1909.75,1913.75,1907,1912,5838
ESH16,2016-01-11 00:30,11,1911.75,1912.25,1902.25,1903.25,8599
ESH16,2016-01-11 01:00,11,1903.5,1909.75,1903.5,1907,16572
ESH16,2016-01-11 01:30,11,1906.75,1916,1906.25,1911,16647
ESH16,2016-01-11 02:00,11,1911.25,1919,1911.25,1918.5,22147
ESH16,2016-01-11 02:30,11,1918.5,1928.5,1916.5,1926.75,33296
ESH16,2016-01-11 03:00,11,1926.75,1927.25,1919.25,1921.5,18102
ESH16,2016-01-11 03:30,11,1921.5,1923,1919,1923,9439
ESH16,2016-01-11 04:00,11,1922.75,1923.25,1917.25,1917.5,10551
ESH16,2016-01-11 04:30,11,1917.5,1920.25,1914,1917.5,16892
ESH16,2016-01-11 05:00,11,1917.75,1921.75,1914.5,1920.25,12761
ESH16,2016-01-11 05:30,11,1920.25,1922.75,1918.25,1920.5,13315
ESH16,2016-01-11 06:00,11,1920.5,1922.75,1919.5,1921,10356
ESH16,2016-01-11 06:30,11,1921.25,1921.25,1917,1919.25,14765
ESH16,2016-01-11 07:00,11,1919.5,1928.5,1918.75,1924.5,31517
ESH16,2016-01-11 07:30,11,1924.75,1925.75,1921.5,1924,27547
ESH16,2016-01-11 08:00,11,1924.25,1925.75,1919.75,1924.75,35914
ESH16,2016-01-11 08:30,11,1924.75,1929,1913.75,1915.5,237241
ESH16,2016-01-11 09:00,11,1915.5,1920.25,1912.25,1917.5,153440
ESH16,2016-01-11 09:30,11,1917.5,1923.25,1908,1909.5,159949
ESH16,2016-01-11 10:00,11,1909.5,1913.25,1905.25,1910,129577
ESH16,2016-01-11 10:30,11,1910.25,1918.75,1906.5,1915.75,129606
ESH16,2016-01-11 11:00,11,1915.75,1916.5,1906.25,1907,88188
ESH16,2016-01-11 11:30,11,1907,1910.25,1905.25,1907.75,80830
ESH16,2016-01-11 12:00,11,1907.75,1910.25,1899.25,1900,106385
ESH16,2016-01-11 12:30,11,1900.25,1902.75,1892.5,1896.25,122279
ESH16,2016-01-11 13:00,11,1896.25,1909,1894.5,1907,164774
ESH16,2016-01-11 13:30,11,1907.25,1910.25,1902.75,1904.5,96474
ESH16,2016-01-11 14:00,11,1904.5,1914.75,1897,1913.75,142213
ESH16,2016-01-11 14:30,11,1913.5,1922.75,1913,1915.25,284175
ESH16,2016-01-11 15:00,11,1915.25,1916.5,1911.25,1914.25,90067
ESH16,2016-01-11 15:30,11,1914.75,1915.25,1911.75,1912.5,7846
ESH16,2016-01-11 17:00,12,1913.5,1917.25,1912.75,1915.25,6133
ESH16,2016-01-11 17:30,12,1915.25,1919.25,1914.75,1919,3648
ESH16,2016-01-11 18:00,12,1918.75,1919.75,1916,1917.75,6524
ESH16,2016-01-11 18:30,12,1917.5,1920,1916.5,1918.75,4725
ESH16,2016-01-11 19:00,12,1918.75,1920.5,1916,1918,8483
ESH16,2016-01-11 19:30,12,1918,1919,1912.25,1915.5,10942
ESH16,2016-01-11 20:00,12,1915.5,1917,1913.25,1914.75,4592
ESH16,2016-01-11 20:30,12,1914.75,1917,1911.25,1914,8620
ESH16,2016-01-11 21:00,12,1914.25,1916.75,1912.5,1916.25,3869
ESH16,2016-01-11 21:30,12,1916,1916.75,1912.5,1914,4126
ESH16,2016-01-11 22:00,12,1914,1916,1912.5,1913,2776
ESH16,2016-01-11 22:30,12,1912.75,1913.25,1905,1907.5,8290
ESH16,2016-01-11 23:00,12,1907.5,1908.75,1903.25,1906,7009
ESH16,2016-01-11 23:30,12,1906,1907.5,1904,1905.75,4886
ESH16,2016-01-12 00:00,12,1905.75,1905.75,1899.5,1901.25,7230
ESH16,2016-01-12 00:30,12,1901.5,1904.25,1899,1904.25,5795
ESH16,2016-01-12 01:00,12,1904,1908,1901,1904.5,9620
ESH16,2016-01-12 01:30,12,1904.75,1910.25,1903.25,1908,8903
ESH16,2016-01-12 02:00,12,1908,1912,1903.25,1910.75,23443
ESH16,2016-01-12 02:30,12,1910.75,1912,1907,1909.75,14460
ESH16,2016-01-12 03:00,12,1909.5,1918.25,1907.5,1917.25,18181
ESH16,2016-01-12 03:30,12,1917.25,1921.75,1915,1920.5,15724
ESH16,2016-01-12 04:00,12,1920.5,1924.5,1919.75,1922.25,15836
ESH16,2016-01-12 04:30,12,1922.5,1930.5,1921.5,1928.75,20217
ESH16,2016-01-12 05:00,12,1929,1930.75,1926,1928.75,15766
ESH16,2016-01-12 05:30,12,1929,1929,1924,1927,13531
ESH16,2016-01-12 06:00,12,1927,1929.75,1924.75,1928.75,11189
ESH16,2016-01-12 06:30,12,1928.75,1934.75,1926.5,1933.25,21436
ESH16,2016-01-12 07:00,12,1933.25,1937.5,1932.5,1932.75,38631
ESH16,2016-01-12 07:30,12,1932.75,1934.5,1930.75,1934,27651
ESH16,2016-01-12 08:00,12,1934,1935,1930.75,1932.75,40071
ESH16,2016-01-12 08:30,12,1932.75,1940.25,1928.25,1934.25,257231
ESH16,2016-01-12 09:00,12,1934.25,1936.5,1923.5,1925.25,209103
ESH16,2016-01-12 09:30,12,1925.25,1931.25,1920.25,1925,171284
ESH16,2016-01-12 10:00,12,1925,1926.75,1916.75,1918.5,135406
ESH16,2016-01-12 10:30,12,1918.5,1921.5,1912.25,1919.75,135567
ESH16,2016-01-12 11:00,12,1919.5,1924.5,1914.25,1916,96683
ESH16,2016-01-12 11:30,12,1915.75,1918,1909,1912,127889
ESH16,2016-01-12 12:00,12,1912,1919,1911.25,1912.25,87515
ESH16,2016-01-12 12:30,12,1912,1919.75,1910.75,1913.25,87369
ESH16,2016-01-12 13:00,12,1913.25,1915,1905.75,1912.5,134185
ESH16,2016-01-12 13:30,12,1912.5,1924,1912,1923,118675
ESH16,2016-01-12 14:00,12,1923,1931.5,1917.5,1927.75,153642
ESH16,2016-01-12 14:30,12,1927.75,1934.75,1925.5,1930.75,229625
ESH16,2016-01-12 15:00,12,1930.5,1932.5,1923.75,1925,69921
ESH16,2016-01-12 15:30,12,1924.75,1926.25,1922,1922.5,9260
ESH16,2016-01-12 17:00,13,1922.5,1926.25,1922.25,1926.25,4198
ESH16,2016-01-12 17:30,13,1926.25,1928.5,1925.75,1927,3224
ESH16,2016-01-12 18:00,13,1927.25,1932,1927,1930.5,7329
ESH16,2016-01-12 18:30,13,1930.5,1934.5,1929.25,1934,6305
ESH16,2016-01-12 19:00,13,1934,1942.25,1932.25,1939,12431
ESH16,2016-01-12 19:30,13,1939,1939.5,1935.25,1938,7692
ESH16,2016-01-12 20:00,13,1938,1943,1938,1939.75,14390
ESH16,2016-01-12 20:30,13,1940,1942.5,1938.5,1939.5,6487
ESH16,2016-01-12 21:00,13,1939.75,1940.5,1936,1936.25,5913
ESH16,2016-01-12 21:30,13,1936,1940.5,1935.25,1939.5,6212
ESH16,2016-01-12 22:00,13,1939.5,1941.5,1939.25,1940.75,3306
ESH16,2016-01-12 22:30,13,1940.75,1944,1940,1943.75,5257
ESH16,2016-01-12 23:00,13,1944,1944,1938.5,1941,7390
ESH16,2016-01-12 23:30,13,1940.75,1943.25,1939.75,1942,4045
ESH16,2016-01-13 00:00,13,1942,1943,1940,1940.25,4313
ESH16,2016-01-13 00:30,13,1940,1940.5,1937.5,1938,7681
ESH16,2016-01-13 01:00,13,1938.25,1939.25,1933.25,1933.75,11698
ESH16,2016-01-13 01:30,13,1933.75,1940.5,1932,1940,10958
ESH16,2016-01-13 02:00,13,1939.75,1944.5,1936.25,1938.5,30932
ESH16,2016-01-13 02:30,13,1938.5,1946.5,1938.25,1942.5,20333
ESH16,2016-01-13 03:00,13,1942.5,1945.75,1941.75,1945,18313
ESH16,2016-01-13 03:30,13,1945.25,1945.25,1939.25,1939.75,10146
ESH16,2016-01-13 04:00,13,1939.5,1941.75,1938,1939,6431
ESH16,2016-01-13 04:30,13,1939,1941.75,1938,1939.75,4926
ESH16,2016-01-13 05:00,13,1939.75,1939.75,1936.25,1937.5,8283
ESH16,2016-01-13 05:30,13,1937.5,1937.5,1934.25,1935.25,9315
ESH16,2016-01-13 06:00,13,1935,1939,1934.75,1937.75,11866
ESH16,2016-01-13 06:30,13,1937.75,1938,1934.25,1934.75,13272
ESH16,2016-01-13 07:00,13,1934.75,1940.5,1932.5,1940,33018
ESH16,2016-01-13 07:30,13,1940,1943.75,1940,1940.25,35316
ESH16,2016-01-13 08:00,13,1940.25,1941.5,1937,1939.25,36580
ESH16,2016-01-13 08:30,13,1939,1943.25,1933,1935.5,217328
ESH16,2016-01-13 09:00,13,1935.5,1938.75,1929,1932.75,178609
ESH16,2016-01-13 09:30,13,1932.5,1932.5,1923,1931.25,190941
ESH16,2016-01-13 10:00,13,1931.25,1933.5,1923.5,1928.25,158251
ESH16,2016-01-13 10:30,13,1928.25,1931.5,1918,1919.25,141262
ESH16,2016-01-13 11:00,13,1919.25,1921.75,1917,1920.5,89564
ESH16,2016-01-13 11:30,13,1920.5,1920.75,1910.25,1911.5,111040
ESH16,2016-01-13 12:00,13,1911.75,1914.5,1907,1907,100030
ESH16,2016-01-13 12:30,13,1907,1909,1896.75,1897.75,167065
ESH16,2016-01-13 13:00,13,1898,1901.5,1891.5,1895.75,215394
ESH16,2016-01-13 13:30,13,1895.75,1896,1878,1887.75,283837
ESH16,2016-01-13 14:00,13,1887.75,1896,1883.5,1890.75,220364
ESH16,2016-01-13 14:30,13,1890.75,1893.5,1879.5,1882.75,303689
ESH16,2016-01-13 15:00,13,1882.5,1886.75,1880.75,1881,113035
ESH16,2016-01-13 15:30,13,1881.5,1886.75,1880.5,1883,21926
ESH16,2016-01-13 17:00,14,1883.75,1886,1883.5,1885.25,6115
ESH16,2016-01-13 17:30,14,1885.25,1886.5,1882.5,1882.5,5653
ESH16,2016-01-13 18:00,14,1882.75,1884.5,1881.25,1883.5,9535
ESH16,2016-01-13 18:30,14,1883.5,1885.75,1881.75,1883.25,6806
ESH16,2016-01-13 19:00,14,1883.25,1884.75,1874.5,1877.75,18083
ESH16,2016-01-13 19:30,14,1878,1885,1876,1884.75,15972
ESH16,2016-01-13 20:00,14,1884.5,1886.25,1881.75,1885.25,10373
ESH16,2016-01-13 20:30,14,1885.5,1887.75,1884.5,1885.5,9168
ESH16,2016-01-13 21:00,14,1885.25,1889,1885,1887,7361
ESH16,2016-01-13 21:30,14,1887.25,1887.75,1884,1884.5,4712
ESH16,2016-01-13 22:00,14,1884.75,1885.5,1879.75,1880.25,6045
ESH16,2016-01-13 22:30,14,1880,1883.25,1878,1882.75,7203
ESH16,2016-01-13 23:00,14,1882.75,1887.5,1882.5,1887.25,6337
ESH16,2016-01-13 23:30,14,1887.25,1889.5,1885.5,1889.25,7592
ESH16,2016-01-14 00:00,14,1889.5,1893,1889,1891.25,9486
ESH16,2016-01-14 00:30,14,1891.5,1893.75,1890.75,1893,4368
ESH16,2016-01-14 01:00,14,1893.25,1896.5,1890,1892.5,11733
ESH16,2016-01-14 01:30,14,1892.5,1897.75,1891.5,1897,12932
ESH16,2016-01-14 02:00,14,1896.75,1897.25,1889.25,1891.25,23553
ESH16,2016-01-14 02:30,14,1891.25,1895.75,1884,1886,23386
ESH16,2016-01-14 03:00,14,1885.75,1886,1878.75,1883.25,28719
ESH16,2016-01-14 03:30,14,1883.5,1890.25,1882,1886.75,26152
ESH16,2016-01-14 04:00,14,1886.5,1888.75,1881.25,1881.25,15134
ESH16,2016-01-14 04:30,14,1881.25,1884.25,1879.5,1881.25,14463
ESH16,2016-01-14 05:00,14,1881.25,1882.5,1874.75,1877.5,27148
ESH16,2016-01-14 05:30,14,1877.5,1882,1876,1881.25,20318
ESH16,2016-01-14 06:00,14,1881.5,1885,1880,1882,28150
ESH16,2016-01-14 06:30,14,1882,1891,1881.75,1890,25267
ESH16,2016-01-14 07:00,14,1890,1891.25,1884.75,1890.75,28965
ESH16,2016-01-14 07:30,14,1890.75,1894.5,1889,1892.5,44242
ESH16,2016-01-14 08:00,14,1892.5,1895,1890,1890,45379
ESH16,2016-01-14 08:30,14,1890,1892.25,1872.25,1874.25,339169
ESH16,2016-01-14 09:00,14,1874,1897.75,1871,1897.5,325928
ESH16,2016-01-14 09:30,14,1897.25,1911.25,1895,1903,318773
ESH16,2016-01-14 10:00,14,1903,1906.5,1895.5,1899,207955
ESH16,2016-01-14 10:30,14,1899,1904.75,1894.5,1904,144307
ESH16,2016-01-14 11:00,14,1904,1907.75,1899.25,1905.5,117515
ESH16,2016-01-14 11:30,14,1905.25,1913,1903.75,1905.75,125655
ESH16,2016-01-14 12:00,14,1905.5,1918,1904.75,1917.25,117278
ESH16,2016-01-14 12:30,14,1917,1919,1911.75,1917,87745
ESH16,2016-01-14 13:00,14,1917,1919.75,1912.75,1917.5,111124
ESH16,2016-01-14 13:30,14,1917.5,1925,1915.5,1924,113390
ESH16,2016-01-14 14:00,14,1924.25,1927.5,1922.25,1922.5,118815
ESH16,2016-01-14 14:30,14,1922.5,1922.75,1911,1913.25,273747
ESH16,2016-01-14 15:00,14,1913,1918,1911.75,1915.25,104802
ESH16,2016-01-14 15:30,14,1913.5,1914,1911.75,1912.25,8311
ESH16,2016-01-14 17:00,15,1913.5,1919,1913,1918.25,7997
ESH16,2016-01-14 17:30,15,1918.5,1918.75,1916.5,1917.75,2886
ESH16,2016-01-14 18:00,15,1918,1921,1917,1918.5,6399
ESH16,2016-01-14 18:30,15,1918.25,1918.75,1912.25,1912.75,5747
ESH16,2016-01-14 19:00,15,1912.75,1915.25,1908.5,1908.75,9370
ESH16,2016-01-14 19:30,15,1908.75,1911.75,1907.25,1911,10507
ESH16,2016-01-14 20:00,15,1910.75,1912.25,1908,1910,5555
ESH16,2016-01-14 20:30,15,1910,1910,1906,1906.75,5363
ESH16,2016-01-14 21:00,15,1906.75,1908.25,1905.5,1905.75,3731
ESH16,2016-01-14 21:30,15,1905.5,1906,1901.25,1902,9399
ESH16,2016-01-14 22:00,15,1902,1902.25,1895.5,1897,13840
ESH16,2016-01-14 22:30,15,1897,1901.75,1896.75,1898,7189
ESH16,2016-01-14 23:00,15,1898,1899.75,1896.5,1898.5,6955
ESH16,2016-01-14 23:30,15,1898.5,1903,1897.25,1903,8267
ESH16,2016-01-15 00:00,15,1903,1903.75,1897.25,1897.5,6058
ESH16,2016-01-15 00:30,15,1897.25,1899.25,1896.25,1898.25,5721
ESH16,2016-01-15 01:00,15,1898.25,1900.5,1893.75,1899,13614
ESH16,2016-01-15 01:30,15,1899,1902,1897,1898,8067
ESH16,2016-01-15 02:00,15,1898.25,1903,1892,1894,26268
ESH16,2016-01-15 02:30,15,1893.75,1898.5,1886.75,1888.25,28380
ESH16,2016-01-15 03:00,15,1888,1889.25,1883,1887,37197
ESH16,2016-01-15 03:30,15,1887,1890.5,1882.75,1886.5,18805
ESH16,2016-01-15 04:00,15,1886.75,1889.25,1882,1882.75,16493
ESH16,2016-01-15 04:30,15,1882.75,1883.5,1878.5,1879.5,23568
ESH16,2016-01-15 05:00,15,1879.5,1884.75,1876.25,1880.75,27808
ESH16,2016-01-15 05:30,15,1880.75,1886.25,1880.25,1883.75,15588
ESH16,2016-01-15 06:00,15,1883.75,1887.75,1882.5,1882.75,16165
ESH16,2016-01-15 06:30,15,1882.75,1885.75,1880.5,1885,23889
ESH16,2016-01-15 07:00,15,1884.75,1885.5,1878.5,1880.75,32621
ESH16,2016-01-15 07:30,15,1880.75,1880.75,1862.75,1870,156399
ESH16,2016-01-15 08:00,15,1869.75,1871,1860.25,1862,104430
ESH16,2016-01-15 08:30,15,1861.75,1881,1860.25,1870.25,416428
ESH16,2016-01-15 09:00,15,1870,1880,1864.25,1875.25,280087
ESH16,2016-01-15 09:30,15,1875.25,1882,1868.75,1869.75,199080
ESH16,2016-01-15 10:00,15,1870,1872.5,1864.75,1871.5,197976
ESH16,2016-01-15 10:30,15,1871.25,1874,1864,1866,167692
ESH16,2016-01-15 11:00,15,1866.25,1867.75,1853.75,1856.25,168102
ESH16,2016-01-15 11:30,15,1856.25,1861.75,1849.25,1861,208628
ESH16,2016-01-15 12:00,15,1861,1865.75,1856.75,1860.75,141725
ESH16,2016-01-15 12:30,15,1860.75,1869,1858.25,1866,113159
ESH16,2016-01-15 13:00,15,1866,1868.75,1860,1860,106165
ESH16,2016-01-15 13:30,15,1860.25,1876.75,1858.25,1876,164021
ESH16,2016-01-15 14:00,15,1876.25,1878.25,1864.5,1873.5,192042
ESH16,2016-01-15 14:30,15,1873.25,1875.75,1868,1871.75,261507
ESH16,2016-01-15 15:00,15,1871.75,1880.5,1871,1875.5,121855
ESH16,2016-01-15 15:30,15,1875.75,1879,1875.5,1876.5,14717
ESH16,2016-01-17 17:00,19,1869.75,1871.5,1859.75,1865.25,21863
ESH16,2016-01-17 17:30,19,1865.25,1873,1865,1869.25,10407
ESH16,2016-01-17 18:00,19,1869,1871.25,1865.5,1868,10859
ESH16,2016-01-17 18:30,19,1868,1872,1866.5,1870.25,7645
ESH16,2016-01-17 19:00,19,1870.25,1878.5,1868.75,1873,14862
ESH16,2016-01-17 19:30,19,1873.25,1879,1871.5,1877.75,12184
ESH16,2016-01-17 20:00,19,1877.75,1878.75,1873.25,1873.5,5968
ESH16,2016-01-17 20:30,19,1873.5,1877,1871,1876.75,5689
ESH16,2016-01-17 21:00,19,1876.75,1878.75,1875.25,1878.25,4866
ESH16,2016-01-17 21:30,19,1878.25,1881.75,1877.75,1879.75,5607
ESH16,2016-01-17 22:00,19,1880,1881.75,1877.75,1880,3324
ESH16,2016-01-17 22:30,19,1880,1880.75,1878,1878.5,2888
ESH16,2016-01-17 23:00,19,1878.5,1881.75,1877,1881.5,5940
ESH16,2016-01-17 23:30,19,1881.75,1882.75,1878.75,1879.5,4433
ESH16,2016-01-18 00:00,19,1879.5,1881,1874.25,1877.25,4337
ESH16,2016-01-18 00:30,19,1877.25,1879,1875.5,1878.75,2625
ESH16,2016-01-18 01:00,19,1878.75,1882.75,1878.75,1880.5,7401
ESH16,2016-01-18 01:30,19,1880.5,1881.25,1869.5,1871,10435
ESH16,2016-01-18 02:00,19,1871,1890,1870.75,1889.75,37173
ESH16,2016-01-18 02:30,19,1889.5,1889.75,1882,1886.5,19380
ESH16,2016-01-18 03:00,19,1886.5,1887.5,1876.75,1878,16498
ESH16,2016-01-18 03:30,19,1878,1879.5,1868.5,1876.75,23178
ESH16,2016-01-18 04:00,19,1877,1880.25,1873,1878.25,15741
ESH16,2016-01-18 04:30,19,1878.25,1886.25,1876.25,1885.75,13405
ESH16,2016-01-18 05:00,19,1886,1886,1880.5,1881.75,10277
ESH16,2016-01-18 05:30,19,1881.75,1883.75,1877.25,1882,11426
ESH16,2016-01-18 06:00,19,1882.25,1882.75,1877.25,1877.5,8098
ESH16,2016-01-18 06:30,19,1877.75,1881.5,1877.25,1879,7013
ESH16,2016-01-18 07:00,19,1879.25,1879.25,1873.5,1875.5,12840
ESH16,2016-01-18 07:30,19,1875.25,1875.25,1870.5,1870.75,16312
ESH16,2016-01-18 08:00,19,1870.5,1872,1866.75,1869.75,22099
ESH16,2016-01-18 08:30,19,1869.5,1871.75,1867.5,1870.75,30949
ESH16,2016-01-18 09:00,19,1870.75,1873.25,1870.25,1871,15694
ESH16,2016-01-18 09:30,19,1871,1873.75,1869.25,1872,14139
ESH16,2016-01-18 10:00,19,1872,1872.5,1870.75,1871.5,11673
ESH16,2016-01-18 10:30,19,1871.5,1874.25,1870.75,1874,8031
ESH16,2016-01-18 11:00,19,1874,1874,1872,1872.75,3397
ESH16,2016-01-18 11:30,19,1873,1873.5,1870,1873,4866
ESH16,2016-01-18 17:00,19,1872.25,1874,1870.5,1871.75,3298
ESH16,2016-01-18 17:30,19,1871.75,1876.25,1870.75,1874.25,3295
ESH16,2016-01-18 18:00,19,1874,1880.5,1872.25,1879.5,9072
ESH16,2016-01-18 18:30,19,1879.75,1881.25,1878.25,1880.5,4468
ESH16,2016-01-18 19:00,19,1880.5,1883.75,1878.5,1882.25,6172
ESH16,2016-01-18 19:30,19,1882.25,1888.5,1881,1886.5,11531
ESH16,2016-01-18 20:00,19,1886.25,1890.75,1879,1880.5,24795
ESH16,2016-01-18 20:30,19,1880.5,1882.25,1878,1881.25,6861
ESH16,2016-01-18 21:00,19,1881.25,1887.25,1880.25,1887,7462
ESH16,2016-01-18 21:30,19,1887,1888.5,1885.5,1888.5,5399
ESH16,2016-01-18 22:00,19,1888.25,1892.75,1888,1888.5,6887
ESH16,2016-01-18 22:30,19,1888.5,1890.5,1887.25,1887.5,3448
ESH16,2016-01-18 23:00,19,1887.5,1892.75,1886,1892.25,6699
ESH16,2016-01-18 23:30,19,1892.5,1893.25,1890.25,1892.75,5866
ESH16,2016-01-19 00:00,19,1892.5,1895,1892.25,1893,5890
ESH16,2016-01-19 00:30,19,1893.25,1894.5,1892.75,1893.75,2052
ESH16,2016-01-19 01:00,19,1893.5,1904.75,1893.25,1901,23465
ESH16,2016-01-19 01:30,19,1901.25,1903.5,1900.5,1901.75,8930
ESH16,2016-01-19 02:00,19,1901.75,1906.5,1900.25,1901.25,21029
ESH16,2016-01-19 02:30,19,1901.5,1903,1897.25,1900.25,15572
ESH16,2016-01-19 03:00,19,1900,1902,1895.75,1901.75,14748
ESH16,2016-01-19 03:30,19,1901.5,1904.25,1898.5,1901.5,12431
ESH16,2016-01-19 04:00,19,1901.75,1904.75,1900.75,1901,10172
ESH16,2016-01-19 04:30,19,1901,1905.25,1900.5,1903.5,10145
ESH16,2016-01-19 05:00,19,1903.75,1905.75,1903.25,1904.5,8907
ESH16,2016-01-19 05:30,19,1904.5,1907.5,1904.5,1906.75,11515
ESH16,2016-01-19 06:00,19,1907,1907.25,1902.75,1903,13693
ESH16,2016-01-19 06:30,19,1903,1906,1900.75,1902,19121
ESH16,2016-01-19 07:00,19,1902,1904.5,1898.5,1900.25,28315
ESH16,2016-01-19 07:30,19,1900.25,1902.5,1898.75,1900.75,30489
ESH16,2016-01-19 08:00,19,1900.5,1901,1893.75,1894,45838
ESH16,2016-01-19 08:30,19,1894.25,1895.5,1878,1885,293539
ESH16,2016-01-19 09:00,19,1885,1893.5,1882.25,1892.75,195970
ESH16,2016-01-19 09:30,19,1892.75,1894.75,1881.75,1881.75,134978
ESH16,2016-01-19 10:00,19,1882,1885.75,1876,1885,142393
ESH16,2016-01-19 10:30,19,1885,1889.5,1883.25,1883.75,100933
ESH16,2016-01-19 11:00,19,1883.75,1884.5,1873.5,1877.5,100604
ESH16,2016-01-19 11:30,19,1877.75,1882,1873.25,1877,100903
ESH16,2016-01-19 12:00,19,1876.75,1880.75,1873.5,1874.25,74740
ESH16,2016-01-19 12:30,19,1874.25,1878,1871.5,1873.25,92863
ESH16,2016-01-19 13:00,19,1873.25,1874.25,1859.5,1865,151374
ESH16,2016-01-19 13:30,19,1865.25,1866.5,1856.25,1861.5,117762
ESH16,2016-01-19 14:00,19,1861.25,1875,1859.5,1874.75,128885
ESH16,2016-01-19 14:30,19,1874.5,1882.25,1871.75,1874.75,227298
ESH16,2016-01-19 15:00,19,1874.75,1875.75,1870.75,1873.75,73751
ESH16,2016-01-19 15:30,19,1874.75,1876.75,1871,1872,11871
ESH16,2016-01-19 17:00,20,1871.75,1876.5,1870.75,1874.25,5480
ESH16,2016-01-19 17:30,20,1874.25,1878.5,1873.5,1876.25,5432
ESH16,2016-01-19 18:00,20,1876,1876.25,1861.25,1867.5,19627
ESH16,2016-01-19 18:30,20,1867.25,1871.5,1866.5,1867.75,8139
ESH16,2016-01-19 19:00,20,1868,1869.5,1860,1862.75,12826
ESH16,2016-01-19 19:30,20,1863,1863.75,1857.25,1862.5,13020
ESH16,2016-01-19 20:00,20,1862.75,1864,1857.25,1858,8223
ESH16,2016-01-19 20:30,20,1858,1860.5,1855.5,1857,10091
ESH16,2016-01-19 21:00,20,1856.75,1857.25,1851,1852.25,14438
ESH16,2016-01-19 21:30,20,1852.25,1853,1842,1846,26477
ESH16,2016-01-19 22:00,20,1846.25,1846.75,1842.75,1845.5,9426
ESH16,2016-01-19 22:30,20,1845.25,1846,1842,1842.25,6794
ESH16,2016-01-19 23:00,20,1842.25,1845.75,1840,1843.5,14530
ESH16,2016-01-19 23:30,20,1843.5,1844.75,1840,1842.75,7984
ESH16,2016-01-20 00:00,20,1842.5,1842.75,1838.5,1840.5,9610
ESH16,2016-01-20 00:30,20,1840.5,1844.25,1840.25,1841.75,5646
ESH16,2016-01-20 01:00,20,1841.5,1845.5,1838,1842,15699
ESH16,2016-01-20 01:30,20,1842,1846.5,1838.75,1842,16757
ESH16,2016-01-20 02:00,20,1842.25,1844.25,1835,1835.25,32885
ESH16,2016-01-20 02:30,20,1835.25,1836,1830.75,1832.75,32431
ESH16,2016-01-20 03:00,20,1833,1838.25,1829.25,1838.25,34545
ESH16,2016-01-20 03:30,20,1838.25,1843,1835.75,1840.25,26208
ESH16,2016-01-20 04:00,20,1840.5,1840.75,1834.75,1839.25,14794
ESH16,2016-01-20 04:30,20,1839.5,1840.75,1835.25,1836.25,16582
ESH16,2016-01-20 05:00,20,1836,1842.5,1836,1841.5,16049
ESH16,2016-01-20 05:30,20,1841.75,1842,1837.25,1839.25,12598
ESH16,2016-01-20 06:00,20,1839.25,1841.5,1835,1838.75,19985
ESH16,2016-01-20 06:30,20,1838.75,1841,1836.75,1839,17574
ESH16,2016-01-20 07:00,20,1839,1843.25,1838,1843,35918
ESH16,2016-01-20 07:30,20,1843,1847.25,1840,1844.75,54245
ESH16,2016-01-20 08:00,20,1845,1846.75,1842,1844.75,46272
ESH16,2016-01-20 08:30,20,1844.75,1852.5,1834.25,1835.75,360835
ESH16,2016-01-20 09:00,20,1835.75,1839,1830,1832.75,267202
ESH16,2016-01-20 09:30,20,1832.5,1833.5,1817.25,1817.75,305700
ESH16,2016-01-20 10:00,20,1817.75,1828.75,1817.75,1824.75,238674
ESH16,2016-01-20 10:30,20,1824.75,1830,1816.5,1819,175026
ESH16,2016-01-20 11:00,20,1818.75,1822.25,1804.25,1806.75,211500
ESH16,2016-01-20 11:30,20,1806.75,1820.75,1804.25,1820.5,212957
ESH16,2016-01-20 12:00,20,1820.75,1825,1811.75,1818.5,199149
ESH16,2016-01-20 12:30,20,1818.75,1839.5,1818,1835.5,256798
ESH16,2016-01-20 13:00,20,1835.5,1840.75,1829.25,1833.75,201492
ESH16,2016-01-20 13:30,20,1833.75,1843.5,1828.5,1839,175283
ESH16,2016-01-20 14:00,20,1839,1869.25,1836.5,1867.5,307206
ESH16,2016-01-20 14:30,20,1867.5,1868.75,1848.75,1851.75,331265
ESH16,2016-01-20 15:00,20,1851.75,1856.5,1848.75,1854.75,76675
ESH16,2016-01-20 15:30,20,1855,1855.25,1850,1852,12091
ESH16,2016-01-20 17:00,21,1854.75,1862.5,1854.25,1861,12216
ESH16,2016-01-20 17:30,21,1861.25,1864.5,1857.5,1861,10716
ESH16,2016-01-20 18:00,21,1861,1867.5,1860.25,1864,13512
ESH16,2016-01-20 18:30,21,1863.75,1867,1861.5,1866.25,7338
ESH16,2016-01-20 19:00,21,1866,1868,1863.25,1866.75,9704
ESH16,2016-01-20 19:30,21,1866.5,1872.25,1862.5,1871.5,17216
ESH16,2016-01-20 20:00,21,1871.5,1874.25,1868.5,1871.25,12816
ESH16,2016-01-20 20:30,21,1871.25,1874.75,1870,1874,6734
ESH16,2016-01-20 21:00,21,1874,1876,1870,1870.25,8284
ESH16,2016-01-20 21:30,21,1870.5,1871,1862.75,1863,11628
ESH16,2016-01-20 22:00,21,1863,1864.25,1858.25,1863,16015
ESH16,2016-01-20 22:30,21,1863,1864.5,1855.75,1858.25,9405
ESH16,2016-01-20 23:00,21,1858,1860.75,1852,1858.75,15430
ESH16,2016-01-20 23:30,21,1858.75,1860.75,1848.25,1850.5,12700
ESH16,2016-01-21 00:00,21,1850.5,1855,1843,1845.5,14132
ESH16,2016-01-21 00:30,21,1845.25,1849.75,1842.25,1846.75,10607
ESH16,2016-01-21 01:00,21,1846.5,1848.75,1841.75,1841.75,15940
ESH16,2016-01-21 01:30,21,1841.75,1844.75,1836.25,1843.75,24871
ESH16,2016-01-21 02:00,21,1843.75,1858,1843.25,1854.5,41431
ESH16,2016-01-21 02:30,21,1854.5,1854.75,1839.5,1840.75,23468
ESH16,2016-01-21 03:00,21,1840.75,1846.25,1837.25,1845.5,25687
ESH16,2016-01-21 03:30,21,1845.5,1848,1840,1845,16589
ESH16,2016-01-21 04:00,21,1845,1851,1844.25,1849.75,15739
ESH16,2016-01-21 04:30,21,1849.75,1853,1844.25,1850.5,16271
ESH16,2016-01-21 05:00,21,1850.5,1851.5,1841.75,1846,16988
ESH16,2016-01-21 05:30,21,1846,1848,1844,1846.25,10251
ESH16,2016-01-21 06:00,21,1846.5,1847.5,1842.25,1847,16180
ESH16,2016-01-21 06:30,21,1846.75,1854,1844.75,1851.5,19076
ESH16,2016-01-21 07:00,21,1851.5,1863,1851.25,1859,41987
ESH16,2016-01-21 07:30,21,1859,1874.25,1857.25,1861.5,143029
ESH16,2016-01-21 08:00,21,1861.5,1864,1854,1856.5,83388
ESH16,2016-01-21 08:30,21,1856.25,1861.5,1840.75,1845.25,278683
ESH16,2016-01-21 09:00,21,1845.5,1868,1844.75,1865,221641
ESH16,2016-01-21 09:30,21,1865,1873.75,1860.5,1863.25,165426
ESH16,2016-01-21 10:00,21,1863.25,1874.75,1859,1864.5,189056
ESH16,2016-01-21 10:30,21,1864.5,1877.25,1864.25,1876,123265
ESH16,2016-01-21 11:00,21,1876,1883.25,1874.5,1879.5,137539
ESH16,2016-01-21 11:30,21,1879.5,1880.75,1873.25,1875.75,63898
ESH16,2016-01-21 12:00,21,1875.5,1880.75,1866.5,1866.75,90495
ESH16,2016-01-21 12:30,21,1866.75,1871.5,1862.25,1867.25,119135
ESH16,2016-01-21 13:00,21,1867.5,1869,1852,1858.25,137604
ESH16,2016-01-21 13:30,21,1858.5,1870,1858,1868,119835
ESH16,2016-01-21 14:00,21,1868.25,1868.5,1857.25,1862.5,118242
ESH16,2016-01-21 14:30,21,1862.5,1871.5,1860.75,1861,162182
ESH16,2016-01-21 15:00,21,1861,1864.75,1858.5,1861.25,75873
ESH16,2016-01-21 15:30,21,1862.5,1862.5,1858.25,1861.5,13023
ESH16,2016-01-21 17:00,22,1858.5,1862.5,1856,1859,5453
ESH16,2016-01-21 17:30,22,1858.75,1865,1857.75,1864.25,4486
ESH16,2016-01-21 18:00,22,1864.5,1865.75,1859,1864.75,12257
ESH16,2016-01-21 18:30,22,1864.75,1869.75,1863,1865,10232
ESH16,2016-01-21 19:00,22,1865,1867.75,1863.5,1865.5,6455
ESH16,2016-01-21 19:30,22,1865.5,1867.25,1861.5,1863,6570
ESH16,2016-01-21 20:00,22,1863.25,1868.5,1862.5,1866.75,6012
ESH16,2016-01-21 20:30,22,1866.75,1867.5,1863,1865,5248
ESH16,2016-01-21 21:00,22,1865.25,1865.5,1859.25,1860.75,6389
ESH16,2016-01-21 21:30,22,1860.5,1861,1855.75,1858.75,8320
ESH16,2016-01-21 22:00,22,1858.75,1864.75,1858.75,1864,4882
ESH16,2016-01-21 22:30,22,1864,1868.5,1862.75,1867.75,5427
ESH16,2016-01-21 23:00,22,1867.75,1874.75,1867.75,1873.75,12349
ESH16,2016-01-21 23:30,22,1873.5,1879.5,1872.5,1878.5,11401
ESH16,2016-01-22 00:00,22,1878.5,1879.25,1873.75,1875,8059
ESH16,2016-01-22 00:30,22,1875,1879.75,1874.75,1879.25,5009
ESH16,2016-01-22 01:00,22,1879.25,1884.5,1879,1884.5,13533
ESH16,2016-01-22 01:30,22,1884.25,1887.5,1879.25,1884.75,17752
ESH16,2016-01-22 02:00,22,1884.75,1885.75,1880,1882.75,25397
ESH16,2016-01-22 02:30,22,1882.5,1886.5,1877.25,1886.5,20080
ESH16,2016-01-22 03:00,22,1886.5,1892,1884.5,1887.5,24543
ESH16,2016-01-22 03:30,22,1887.5,1888.5,1883,1884,15046
ESH16,2016-01-22 04:00,22,1884,1888,1881.75,1886.5,12875
ESH16,2016-01-22 04:30,22,1886.75,1889.25,1885.5,1886,10738
ESH16,2016-01-22 05:00,22,1885.75,1887.75,1885.25,1886.5,9977
ESH16,2016-01-22 05:30,22,1886.5,1889,1885.25,1887.25,14903
ESH16,2016-01-22 06:00,22,1887.25,1888.25,1884.5,1888,12559
ESH16,2016-01-22 06:30,22,1888,1890.75,1887.25,1888,17553
ESH16,2016-01-22 07:00,22,1888,1890.5,1885.5,1889,26317
ESH16,2016-01-22 07:30,22,1889,1891.25,1884.75,1885.5,28652
ESH16,2016-01-22 08:00,22,1885.5,1893.25,1885.25,1892.25,42326
ESH16,2016-01-22 08:30,22,1892.25,1897.5,1887,1897,245468
ESH16,2016-01-22 09:00,22,1896.75,1900.25,1894.25,1896.5,211968
ESH16,2016-01-22 09:30,22,1896.75,1899.25,1889.25,1889.5,193473
ESH16,2016-01-22 10:00,22,1889.5,1893.25,1886,1891.5,152873
ESH16,2016-01-22 10:30,22,1891.5,1892,1883.25,1885.5,118455
ESH16,2016-01-22 11:00,22,1885.5,1892.5,1885,1890.5,71043
ESH16,2016-01-22 11:30,22,1890.75,1894.5,1888.75,1894,60490
ESH16,2016-01-22 12:00,22,1894,1896.5,1890.5,1894,63989
ESH16,2016-01-22 12:30,22,1894.25,1899,1893.5,1898.75,55100
ESH16,2016-01-22 13:00,22,1898.5,1902.25,1896.75,1897.25,90121
ESH16,2016-01-22 13:30,22,1897,1898.25,1892.75,1897.5,88520
ESH16,2016-01-22 14:00,22,1897.5,1898.25,1891.75,1896.5,79928
ESH16,2016-01-22 14:30,22,1896.5,1900.75,1893.5,1899.25,153181
ESH16,2016-01-22 15:00,22,1899.25,1900.25,1894.25,1898.75,91811
ESH16,2016-01-22 15:30,22,1898.25,1899.75,1897.25,1899.25,9590
ESH16,2016-01-24 17:00,25,1899.5,1904.25,1898.75,1900.25,10858
ESH16,2016-01-24 17:30,25,1900.25,1902.75,1899.25,1900,4535
ESH16,2016-01-24 18:00,25,1900,1900.25,1896.5,1897.75,8367
ESH16,2016-01-24 18:30,25,1897.75,1898.75,1895.75,1897.75,7601
ESH16,2016-01-24 19:00,25,1897.75,1899.5,1895.25,1897.5,6710
ESH16,2016-01-24 19:30,25,1897.5,1899.25,1893.75,1898.5,8156
ESH16,2016-01-24 20:00,25,1898.5,1901.25,1897,1900.25,7315
ESH16,2016-01-24 20:30,25,1900.5,1902,1899.25,1899.75,5376
ESH16,2016-01-24 21:00,25,1899.5,1902.25,1899.5,1900.5,4083
ESH16,2016-01-24 21:30,25,1900.5,1901,1898,1899.25,3719
ESH16,2016-01-24 22:00,25,1899.25,1901,1898.5,1900.5,3909
ESH16,2016-01-24 22:30,25,1900.25,1902,1899.25,1901.5,2698
ESH16,2016-01-24 23:00,25,1901.5,1902.75,1899.5,1900.5,2916
ESH16,2016-01-24 23:30,25,1900.25,1900.25,1897.5,1899.5,3331
ESH16,2016-01-25 00:00,25,1899.25,1901.25,1898.5,1900.75,3265
ESH16,2016-01-25 00:30,25,1900.75,1901.25,1899.75,1900.25,2114
ESH16,2016-01-25 01:00,25,1900.25,1901,1896.5,1897.5,7855
ESH16,2016-01-25 01:30,25,1897.75,1899.5,1895.5,1898.75,10549
ESH16,2016-01-25 02:00,25,1898.75,1898.75,1889.5,1891,25301
ESH16,2016-01-25 02:30,25,1891,1892.75,1888,1891.5,13355
ESH16,2016-01-25 03:00,25,1891.25,1894,1887.5,1893.25,16748
ESH16,2016-01-25 03:30,25,1893.25,1897,1891.25,1893.75,10679
ESH16,2016-01-25 04:00,25,1894,1899.75,1892.25,1898.5,12065
ESH16,2016-01-25 04:30,25,1898.5,1898.75,1894.5,1896,8877
ESH16,2016-01-25 05:00,25,1896,1897.25,1894,1894.75,5818
ESH16,2016-01-25 05:30,25,1895,1895.75,1892.75,1895.25,8768
ESH16,2016-01-25 06:00,25,1895.25,1898,1894.25,1896.25,8104
ESH16,2016-01-25 06:30,25,1896.5,1897.75,1895.25,1897.25,7628
ESH16,2016-01-25 07:00,25,1897.25,1897.25,1889.5,1890.75,20324
ESH16,2016-01-25 07:30,25,1890.75,1893.5,1886.5,1888,30840
ESH16,2016-01-25 08:00,25,1888,1893.75,1887.75,1893.75,31975
ESH16,2016-01-25 08:30,25,1893.75,1895.5,1886.75,1890.25,183749
ESH16,2016-01-25 09:00,25,1890.25,1895.75,1886.75,1890.5,153541
ESH16,2016-01-25 09:30,25,1890.5,1892.75,1884.5,1886.75,91862
ESH16,2016-01-25 10:00,25,1886.75,1888.25,1881.75,1887.75,102604
ESH16,2016-01-25 10:30,25,1887.5,1889.25,1883.5,1887,65855
ESH16,2016-01-25 11:00,25,1887,1889,1884.5,1887.25,44330
ESH16,2016-01-25 11:30,25,1887.5,1890.75,1885.75,1890.5,37656
ESH16,2016-01-25 12:00,25,1890.25,1895.5,1890.25,1892.75,59359
ESH16,2016-01-25 12:30,25,1892.5,1894,1885.25,1885.75,59083
ESH16,2016-01-25 13:00,25,1885.5,1888.25,1883,1886.5,64692
ESH16,2016-01-25 13:30,25,1886.75,1887,1882,1884,62806
ESH16,2016-01-25 14:00,25,1883.75,1886.25,1873.5,1874.5,113733
ESH16,2016-01-25 14:30,25,1874.25,1876,1868,1871,208996
ESH16,2016-01-25 15:00,25,1871,1872.25,1869,1869.75,71675
ESH16,2016-01-25 15:30,25,1870,1872,1867.5,1871.75,7748
ESH16,2016-01-25 17:00,26,1871.75,1872.5,1870.25,1871.25,4155
ESH16,2016-01-25 17:30,26,1871.25,1872,1865.5,1867.25,4293
ESH16,2016-01-25 18:00,26,1867.25,1868,1865,1867.75,10416
ESH16,2016-01-25 18:30,26,1867.75,1869.5,1865.75,1867.25,5413
ESH16,2016-01-25 19:00,26,1867.25,1869.75,1865,1869,5428
ESH16,2016-01-25 19:30,26,1869,1870.5,1866.5,1867,6749
ESH16,2016-01-25 20:00,26,1867,1868.5,1866,1867,3791
ESH16,2016-01-25 20:30,26,1867,1871.75,1866.25,1871.5,4034
ESH16,2016-01-25 21:00,26,1871.5,1872.75,1868.75,1868.75,5552
ESH16,2016-01-25 21:30,26,1869,1871,1868.25,1869.5,3323
ESH16,2016-01-25 22:00,26,1869.5,1870.5,1866.75,1867.75,3088
ESH16,2016-01-25 22:30,26,1867.5,1868.5,1865.5,1865.5,2366
ESH16,2016-01-25 23:00,26,1865.75,1867.5,1863.25,1866.75,8414
ESH16,2016-01-25 23:30,26,1867,1868,1863.75,1865.25,5528
ESH16,2016-01-26 00:00,26,1865.25,1867,1863.25,1863.5,4893
ESH16,2016-01-26 00:30,26,1863.75,1863.75,1861,1861.25,9873
ESH16,2016-01-26 01:00,26,1861.25,1864,1861,1862.25,13498
ESH16,2016-01-26 01:30,26,1862.25,1862.25,1855.5,1856.75,15644
ESH16,2016-01-26 02:00,26,1856.75,1860,1851.75,1852.75,25953
ESH16,2016-01-26 02:30,26,1852.75,1858.25,1851.25,1857.25,17797
ESH16,2016-01-26 03:00,26,1857.25,1860.75,1855.5,1857.25,16460
ESH16,2016-01-26 03:30,26,1857.25,1864.25,1856.5,1864,13958
ESH16,2016-01-26 04:00,26,1864.25,1867.25,1861.75,1867,19455
ESH16,2016-01-26 04:30,26,1866.75,1870,1865.25,1869,15259
ESH16,2016-01-26 05:00,26,1868.75,1871.25,1866.5,1867.25,14257
ESH16,2016-01-26 05:30,26,1867.5,1877.5,1867.25,1875.25,27091
ESH16,2016-01-26 06:00,26,1875.5,1879.75,1874.5,1876.5,22632
ESH16,2016-01-26 06:30,26,1876.5,1877.5,1871.5,1873.25,20485
ESH16,2016-01-26 07:00,26,1873,1876.5,1870.25,1876,28595
ESH16,2016-01-26 07:30,26,1876,1879.25,1875.25,1877.5,28106
ESH16,2016-01-26 08:00,26,1877.25,1880.75,1875.5,1878.75,39050
ESH16,2016-01-26 08:30,26,1878.75,1885.75,1874.5,1877,222759
ESH16,2016-01-26 09:00,26,1877,1892.25,1877,1889,180946
ESH16,2016-01-26 09:30,26,1888.75,1894,1888,1888.75,105640
ESH16,2016-01-26 10:00,26,1888.75,1894,1888.25,1891.25,101670
ESH16,2016-01-26 10:30,26,1891.5,1892,1886.75,1890,79992
ESH16,2016-01-26 11:00,26,1890,1898.25,1889.75,1897.75,77658
ESH16,2016-01-26 11:30,26,1897.75,1899.5,1894.75,1895.75,62651
ESH16,2016-01-26 12:00,26,1895.5,1899.75,1894,1897.5,52516
ESH16,2016-01-26 12:30,26,1897.5,1898.25,1894.75,1895,38912
ESH16,2016-01-26 13:00,26,1895.25,1895.5,1890.5,1891,63888
ESH16,2016-01-26 13:30,26,1891,1894.75,1889.25,1891.75,69398
ESH16,2016-01-26 14:00,26,1892,1893.5,1888,1890.25,88880
ESH16,2016-01-26 14:30,26,1890.25,1897.25,1888.5,1896,136544
ESH16,2016-01-26 15:00,26,1896,1896.75,1893.5,1896,57989
ESH16,2016-01-26 15:30,26,1895.75,1896.75,1887.75,1888,25493
ESH16,2016-01-26 17:00,27,1885.25,1887.25,1881.25,1887,13729
ESH16,2016-01-26 17:30,27,1886.75,1888.75,1884.5,1886.75,5571
ESH16,2016-01-26 18:00,27,1886.75,1888,1883.25,1884.25,8693
ESH16,2016-01-26 18:30,27,1884.25,1888.5,1884.25,1888.25,6679
ESH16,2016-01-26 19:00,27,1888.25,1891,1886,1886.75,9009
ESH16,2016-01-26 19:30,27,1886.75,1887,1883.5,1884,7190
ESH16,2016-01-26 20:00,27,1884,1886.5,1882.25,1886,6742
ESH16,2016-01-26 20:30,27,1886,1887.75,1884.75,1885.5,3973
ESH16,2016-01-26 21:00,27,1885.25,1885.5,1881.5,1882.25,5141
ESH16,2016-01-26 21:30,27,1882,1882.5,1878.75,1880.25,8795
ESH16,2016-01-26 22:00,27,1880.25,1882,1879.25,1879.5,3820
ESH16,2016-01-26 22:30,27,1879.25,1884.5,1879.25,1882.5,6371
ESH16,2016-01-26 23:00,27,1882.5,1887.5,1879,1887.25,9161
ESH16,2016-01-26 23:30,27,1887.25,1888.75,1885.25,1886.25,4823
ESH16,2016-01-27 00:00,27,1886.25,1889.75,1885,1889.25,5016
ESH16,2016-01-27 00:30,27,1889.25,1889.5,1887,1888.75,3069
ESH16,2016-01-27 01:00,27,1888.5,1890,1885.75,1887,7669
ESH16,2016-01-27 01:30,27,1887.25,1887.75,1883,1885.75,8798
ESH16,2016-01-27 02:00,27,1886,1886,1879.75,1885,23425
ESH16,2016-01-27 02:30,27,1884.75,1889.75,1882,1883.5,15829
ESH16,2016-01-27 03:00,27,1883.5,1886.5,1881,1883.5,12006
ESH16,2016-01-27 03:30,27,1883.75,1885.5,1880,1882,8906
ESH16,2016-01-27 04:00,27,1882.25,1884.5,1880.25,1884,9431
ESH16,2016-01-27 04:30,27,1884,1887.75,1883.25,1885.75,9604
ESH16,2016-01-27 05:00,27,1885.5,1887,1883.75,1885.25,8521
ESH16,2016-01-27 05:30,27,1885.5,1886.25,1881.25,1883.75,10034
ESH16,2016-01-27 06:00,27,1884,1887.25,1882.75,1886.75,8938
ESH16,2016-01-27 06:30,27,1886.5,1888.75,1885.5,1888,13191
ESH16,2016-01-27 07:00,27,1888,1891.5,1886,1890.75,25272
ESH16,2016-01-27 07:30,27,1891,1893.25,1889,1891.5,24827
ESH16,2016-01-27 08:00,27,1891.75,1892.75,1889.75,1890,22976
ESH16,2016-01-27 08:30,27,1890.25,1894.25,1887.5,1890.25,155546
ESH16,2016-01-27 09:00,27,1890,1891.25,1879.75,1880.75,150022
ESH16,2016-01-27 09:30,27,1881,1890.25,1880.25,1886.5,137531
ESH16,2016-01-27 10:00,27,1886.5,1893.75,1884.25,1893.25,89269
ESH16,2016-01-27 10:30,27,1893.25,1906.75,1893,1904.5,136890
ESH16,2016-01-27 11:00,27,1904.25,1910,1903.5,1905.5,76542
ESH16,2016-01-27 11:30,27,1905.5,1906,1901.75,1902,59366
ESH16,2016-01-27 12:00,27,1901.75,1905.25,1900,1900.25,57361
ESH16,2016-01-27 12:30,27,1900.25,1904,1898.5,1904,56236
ESH16,2016-01-27 13:00,27,1904,1909.5,1885.5,1893.75,242439
ESH16,2016-01-27 13:30,27,1894,1895,1877.25,1879.75,140706
ESH16,2016-01-27 14:00,27,1880,1880,1864.5,1871,234001
ESH16,2016-01-27 14:30,27,1871,1877.75,1869,1875.25,180721
ESH16,2016-01-27 15:00,27,1875.5,1876.75,1873.5,1875,63777
ESH16,2016-01-27 15:30,27,1876.5,1879,1876,1878,7047
ESH16,2016-01-27 17:00,28,1880,1882.25,1877.5,1879,9884
ESH16,2016-01-27 17:30,28,1879.25,1879.5,1872,1872.5,5928
ESH16,2016-01-27 18:00,28,1872.75,1873.5,1866.25,1870,16509
ESH16,2016-01-27 18:30,28,1870,1873.75,1868.75,1871.5,6899
ESH16,2016-01-27 19:00,28,1871.5,1879.75,1871.5,1877.75,10773
ESH16,2016-01-27 19:30,28,1877.75,1885.75,1877.25,1885.5,16167
ESH16,2016-01-27 20:00,28,1885.75,1889.5,1883.25,1884,11102
ESH16,2016-01-27 20:30,28,1884,1886,1881.75,1883.25,5166
ESH16,2016-01-27 21:00,28,1883,1883.75,1880.75,1883.5,4219
ESH16,2016-01-27 21:30,28,1883.5,1883.5,1877.75,1879,5295
ESH16,2016-01-27 22:00,28,1879,1880.25,1876.5,1877.75,3916
ESH16,2016-01-27 22:30,28,1877.5,1882,1876.5,1881.5,3513
ESH16,2016-01-27 23:00,28,1881.75,1882.75,1880.25,1881,3407
ESH16,2016-01-27 23:30,28,1881,1882.75,1877.5,1878.25,4301
ESH16,2016-01-28 00:00,28,1878.25,1881.5,1876.25,1877.75,4676
ESH16,2016-01-28 00:30,28,1877.75,1879.25,1876.25,1879,3395
ESH16,2016-01-28 01:00,28,1879,1884.5,1878.25,1884.25,8011
ESH16,2016-01-28 01:30,28,1884.5,1888.5,1883.75,1888,10904
ESH16,2016-01-28 02:00,28,1888.25,1895.75,1886,1891.25,28582
ESH16,2016-01-28 02:30,28,1891.25,1894.25,1889.25,1890.75,16573
ESH16,2016-01-28 03:00,28,1890.75,1892.5,1886,1888.25,14253
ESH16,2016-01-28 03:30,28,1888.25,1892.75,1888,1889,12477
ESH16,2016-01-28 04:00,28,1889,1889.5,1884.25,1884.75,14855
ESH16,2016-01-28 04:30,28,1884.75,1888,1883.25,1885,11649
ESH16,2016-01-28 05:00,28,1885.25,1885.25,1881,1882.75,12068
ESH16,2016-01-28 05:30,28,1882.75,1885,1872.5,1875.5,36226
ESH16,2016-01-28 06:00,28,1875.5,1879.75,1872,1879.75,22936
ESH16,2016-01-28 06:30,28,1879.5,1882,1876.25,1881.25,18292
ESH16,2016-01-28 07:00,28,1881.25,1884,1879.5,1881.25,20058
ESH16,2016-01-28 07:30,28,1881,1889.75,1874.25,1889.5,61059
ESH16,2016-01-28 08:00,28,1889.5,1902.5,1888.5,1894.25,117148
ESH16,2016-01-28 08:30,28,1893.75,1896.25,1887.75,1891,245398
ESH16,2016-01-28 09:00,28,1891,1892,1871.5,1871.5,235858
ESH16,2016-01-28 09:30,28,1871.5,1879.25,1865.75,1878,203553
ESH16,2016-01-28 10:00,28,1878,1887,1877.25,1880.5,136631
ESH16,2016-01-28 10:30,28,1880.75,1881.5,1872,1872,118997
ESH16,2016-01-28 11:00,28,1872,1886.75,1871.5,1886.5,86664
ESH16,2016-01-28 11:30,28,1886.5,1892,1885,1887,87468
ESH16,2016-01-28 12:00,28,1886.75,1889.75,1877.75,1884,95465
ESH16,2016-01-28 12:30,28,1884,1888.5,1881,1881.25,68112
ESH16,2016-01-28 13:00,28,1881.25,1891.25,1880.75,1891,67785
ESH16,2016-01-28 13:30,28,1890.75,1892.75,1883.25,1886.5,61190
ESH16,2016-01-28 14:00,28,1886.5,1891,1884.25,1886.5,75206
ESH16,2016-01-28 14:30,28,1886.25,1891.25,1883.75,1885.75,125245
ESH16,2016-01-28 15:00,28,1885.75,1886.5,1878.5,1881.5,90076
ESH16,2016-01-28 15:30,28,1880.5,1883.25,1878.25,1882,10150
ESH16,2016-01-28 17:00,29,1878.75,1881.5,1877.5,1881,6405
ESH16,2016-01-28 17:30,29,1880.75,1882.25,1879.75,1881.25,2337
ESH16,2016-01-28 18:00,29,1881.25,1883,1880.25,1881.5,4501
ESH16,2016-01-28 18:30,29,1881.5,1882.75,1878.25,1879.5,5315
ESH16,2016-01-28 19:00,29,1879.75,1880.75,1876.5,1878.5,6457
ESH16,2016-01-28 19:30,29,1878.5,1884.75,1878.25,1883.25,7343
ESH16,2016-01-28 20:00,29,1883.5,1886,1881.75,1882.75,6384
ESH16,2016-01-28 20:30,29,1882.75,1887.75,1881.75,1885.5,4921
ESH16,2016-01-28 21:00,29,1885.5,1890,1882.5,1888,11331
ESH16,2016-01-28 21:30,29,1887.75,1903,1886.5,1893.75,60741
ESH16,2016-01-28 22:00,29,1894,1894,1879.75,1884.25,41682
ESH16,2016-01-28 22:30,29,1884.25,1890.75,1884,1888.25,13255
ESH16,2016-01-28 23:00,29,1888.25,1897.5,1888,1896.75,13368
ESH16,2016-01-28 23:30,29,1897,1899.25,1893.25,1893.75,14101
ESH16,2016-01-29 00:00,29,1894,1898.75,1891.5,1898,13698
ESH16,2016-01-29 00:30,29,1897.75,1899.25,1896.75,1899,5555
ESH16,2016-01-29 01:00,29,1899,1900,1896,1898.25,12254
ESH16,2016-01-29 01:30,29,1898.25,1901,1895.75,1900.75,12941
ESH16,2016-01-29 02:00,29,1900.5,1902.75,1893.5,1894.75,25279
ESH16,2016-01-29 02:30,29,1894.75,1897.5,1892,1897.25,15002
ESH16,2016-01-29 03:00,29,1897.25,1902.25,1897,1898.25,15783
ESH16,2016-01-29 03:30,29,1898.25,1903.25,1898,1900,11904
ESH16,2016-01-29 04:00,29,1900,1902.5,1895.25,1896.5,12932
ESH16,2016-01-29 04:30,29,1896.25,1897,1891,1894.5,14969
ESH16,2016-01-29 05:00,29,1894.25,1896.25,1891.25,1892.5,11231
ESH16,2016-01-29 05:30,29,1892.5,1895.75,1891.5,1894.75,10149
ESH16,2016-01-29 06:00,29,1894.5,1898.75,1894.5,1895,11169
ESH16,2016-01-29 06:30,29,1895,1897.75,1892.75,1893.25,12485
ESH16,2016-01-29 07:00,29,1893.25,1893.75,1890.25,1890.5,20526
ESH16,2016-01-29 07:30,29,1890.5,1897,1888,1896,38893
ESH16,2016-01-29 08:00,29,1896,1897.75,1892.5,1894.75,30685
ESH16,2016-01-29 08:30,29,1894.5,1907,1893.25,1905.75,243297
ESH16,2016-01-29 09:00,29,1905.75,1911.5,1904.75,1905.5,209307
ESH16,2016-01-29 09:30,29,1905.5,1907.75,1902.75,1905,120767
ESH16,2016-01-29 10:00,29,1905,1910,1904.75,1906.75,104952
ESH16,2016-01-29 10:30,29,1906.5,1914.5,1904.25,1913.75,151767
ESH16,2016-01-29 11:00,29,1913.75,1918,1912,1917.25,85264
ESH16,2016-01-29 11:30,29,1917.25,1919.5,1916,1918.75,69163
ESH16,2016-01-29 12:00,29,1918.75,1919.5,1916.25,1918.25,58153
ESH16,2016-01-29 12:30,29,1918.25,1922.25,1917.25,1920,73591
ESH16,2016-01-29 13:00,29,1920,1923,1916.5,1922.5,76617
ESH16,2016-01-29 13:30,29,1922.5,1924,1919.25,1920.75,71403
ESH16,2016-01-29 14:00,29,1921,1926.75,1920,1926.5,91388
ESH16,2016-01-29 14:30,29,1926.5,1932,1924.75,1931.25,376447
ESH16,2016-01-29 15:00,29,1931.25,1932.75,1928.25,1928.25,159060
ESH16,2016-01-29 15:30,29,1928.5,1931.25,1928.25,1931.25,14524
ESH16,2016-01-31 17:00,1,1929.75,1932.5,1928.5,1931.25,10514
ESH16,2016-01-31 17:30,1,1931.25,1932,1927.5,1928.5,5986
ESH16,2016-01-31 18:00,1,1928.5,1929.75,1927,1927,8438
ESH16,2016-01-31 18:30,1,1927,1928,1924.5,1925.5,9510
ESH16,2016-01-31 19:00,1,1925.5,1928.5,1922.75,1924,11306
ESH16,2016-01-31 19:30,1,1923.75,1928,1922.5,1925.5,10448
ESH16,2016-01-31 20:00,1,1925.5,1927,1924,1927,8581
ESH16,2016-01-31 20:30,1,1926.75,1929.5,1926.5,1929,6918
ESH16,2016-01-31 21:00,1,1929,1929,1925.75,1926,5121
ESH16,2016-01-31 21:30,1,1925.75,1925.75,1923,1924.75,6519
ESH16,2016-01-31 22:00,1,1924.75,1926,1924,1925,3074
ESH16,2016-01-31 22:30,1,1924.75,1926.25,1924.5,1925.5,2134
ESH16,2016-01-31 23:00,1,1925.75,1928.75,1925.25,1927.75,4295
ESH16,2016-01-31 23:30,1,1928,1930,1927,1928,4114
ESH16,2016-02-01 00:00,1,1928,1929.5,1927,1928.5,3089
ESH16,2016-02-01 00:30,1,1928.75,1929.5,1926.5,1929,2730
ESH16,2016-02-01 01:00,1,1929.25,1929.5,1924.75,1926,9593
ESH16,2016-02-01 01:30,1,1926,1928.5,1924.5,1928.5,8236
ESH16,2016-02-01 02:00,1,1928.25,1928.5,1921.5,1924.5,22566
ESH16,2016-02-01 02:30,1,1924.5,1926.75,1921,1926,15281
ESH16,2016-02-01 03:00,1,1926,1926.25,1920.25,1922.75,16121
ESH16,2016-02-01 03:30,1,1922.75,1924.25,1917.75,1917.75,16340
ESH16,2016-02-01 04:00,1,1918,1921,1917.5,1920.5,13747
ESH16,2016-02-01 04:30,1,1920.75,1922.5,1919.75,1922.5,6473
ESH16,2016-02-01 05:00,1,1922.25,1925.75,1921,1923.75,7410
ESH16,2016-02-01 05:30,1,1923.75,1924.25,1920.5,1921.5,9678
ESH16,2016-02-01 06:00,1,1921.5,1922.25,1916.5,1917.75,18533
ESH16,2016-02-01 06:30,1,1917.75,1918.25,1913.75,1916.5,28220
ESH16,2016-02-01 07:00,1,1916.5,1918.25,1915,1915.5,26517
ESH16,2016-02-01 07:30,1,1915.25,1919,1914.25,1917.75,40648
ESH16,2016-02-01 08:00,1,1917.5,1920.25,1916.5,1919.25,26010
ESH16,2016-02-01 08:30,1,1919.25,1922.5,1915.25,1918,196842
ESH16,2016-02-01 09:00,1,1917.75,1923,1912.5,1918.5,176573
ESH16,2016-02-01 09:30,1,1918.5,1926.25,1917.25,1925,100704
ESH16,2016-02-01 10:00,1,1925,1926.25,1920.75,1925.25,75733
ESH16,2016-02-01 10:30,1,1925,1928.75,1923.75,1926,74801
ESH16,2016-02-01 11:00,1,1926.25,1927.25,1920,1920.75,60137
ESH16,2016-02-01 11:30,1,1921,1922.5,1918.5,1919.5,41472
ESH16,2016-02-01 12:00,1,1919.5,1925.75,1918.75,1925.25,59356
ESH16,2016-02-01 12:30,1,1925.25,1926.5,1922.5,1926.25,42596
ESH16,2016-02-01 13:00,1,1926.25,1928.5,1922.5,1928.25,57768
ESH16,2016-02-01 13:30,1,1928.5,1933.25,1927.75,1932.5,74756
ESH16,2016-02-01 14:00,1,1932.25,1939.75,1929.5,1939,125982
ESH16,2016-02-01 14:30,1,1939.25,1940,1930.5,1930.75,179347
ESH16,2016-02-01 15:00,1,1931,1936.25,1930,1930.5,96053
ESH16,2016-02-01 15:30,1,1930.25,1932,1928.25,1928.75,7480
ESH16,2016-02-01 17:00,2,1928.5,1929.25,1925.25,1926.25,6085
ESH16,2016-02-01 17:30,2,1926.25,1927.5,1923.5,1924,4603
ESH16,2016-02-01 18:00,2,1924,1925.25,1923,1924,6130
ESH16,2016-02-01 18:30,2,1923.75,1925,1923.75,1924.25,3788
ESH16,2016-02-01 19:00,2,1924.5,1926,1923.75,1924.25,3711
ESH16,2016-02-01 19:30,2,1924.25,1926.25,1923.75,1925.75,4721
ESH16,2016-02-01 20:00,2,1926,1927,1925,1926.5,3353
ESH16,2016-02-01 20:30,2,1926.75,1927.5,1926,1926.25,2480
ESH16,2016-02-01 21:00,2,1926.25,1926.5,1924,1925,2330
ESH16,2016-02-01 21:30,2,1924.75,1925.25,1918.25,1919.5,9852
ESH16,2016-02-01 22:00,2,1919.75,1921.25,1918.5,1918.5,4338
ESH16,2016-02-01 22:30,2,1918.5,1920,1917.75,1919.5,3909
ESH16,2016-02-01 23:00,2,1919.5,1921,1917.75,1919.25,4246
ESH16,2016-02-01 23:30,2,1918.75,1920.75,1917.75,1920.25,2333
ESH16,2016-02-02 00:00,2,1920.5,1923.5,1919.25,1922.5,3838
ESH16,2016-02-02 00:30,2,1922.5,1925.5,1922.5,1924.5,3498
ESH16,2016-02-02 01:00,2,1924.5,1925.75,1922.25,1924.5,7540
ESH16,2016-02-02 01:30,2,1924.25,1925.75,1922.5,1924,6442
ESH16,2016-02-02 02:00,2,1923.75,1924.75,1918.5,1918.5,15966
ESH16,2016-02-02 02:30,2,1918.25,1919.25,1915,1915.25,19033
ESH16,2016-02-02 03:00,2,1915.25,1918.25,1914.5,1916.5,13175
ESH16,2016-02-02 03:30,2,1916.5,1916.5,1909.25,1914.25,24195
ESH16,2016-02-02 04:00,2,1914,1917,1911,1916.25,22703
ESH16,2016-02-02 04:30,2,1916,1917.5,1915.25,1915.75,9082
ESH16,2016-02-02 05:00,2,1916,1918.75,1914.75,1917.5,10298
ESH16,2016-02-02 05:30,2,1917.5,1919.75,1916,1916,11562
ESH16,2016-02-02 06:00,2,1916,1920,1915.75,1918,15356
ESH16,2016-02-02 06:30,2,1918.25,1919.75,1916,1919.5,16048
ESH16,2016-02-02 07:00,2,1919.75,1920.5,1912.75,1913.5,29570
ESH16,2016-02-02 07:30,2,1913.5,1916.5,1911,1912,40403
ESH16,2016-02-02 08:00,2,1911.75,1914.25,1911,1913.5,34340
ESH16,2016-02-02 08:30,2,1913.5,1914,1902.5,1906,257789
ESH16,2016-02-02 09:00,2,1906,1909.75,1901.25,1904.75,186858
ESH16,2016-02-02 09:30,2,1904.75,1907.5,1902.75,1904,151913
ESH16,2016-02-02 10:00,2,1904,1910.75,1902.5,1907.75,114386
ESH16,2016-02-02 10:30,2,1907.75,1911.25,1903.25,1903.75,87949
ESH16,2016-02-02 11:00,2,1903.75,1904.5,1896.75,1900.75,106089
ESH16,2016-02-02 11:30,2,1900.75,1904.5,1899,1902,69149
ESH16,2016-02-02 12:00,2,1902,1903,1898.25,1902.5,68578
ESH16,2016-02-02 12:30,2,1902.5,1902.75,1894.25,1894.75,80510
ESH16,2016-02-02 13:00,2,1894.75,1898.25,1892.25,1893,117986
ESH16,2016-02-02 13:30,2,1893,1900.25,1892.25,1893.5,86292
ESH16,2016-02-02 14:00,2,1893.75,1895.25,1889,1893.5,136567
ESH16,2016-02-02 14:30,2,1893.5,1899.25,1893.5,1895.25,189371
ESH16,2016-02-02 15:00,2,1895.25,1899.25,1894.75,1897.25,83587
ESH16,2016-02-02 15:30,2,1897.25,1897.5,1894.75,1896.75,7361
ESH16,2016-02-02 17:00,3,1895,1895.75,1893,1895.75,6766
ESH16,2016-02-02 17:30,3,1895.75,1896.5,1893.75,1894,2777
ESH16,2016-02-02 18:00,3,1894,1896,1892.5,1893,8336
ESH16,2016-02-02 18:30,3,1893,1894,1891.5,1893.5,7490
ESH16,2016-02-02 19:00,3,1893.75,1893.75,1885.75,1888,12199
ESH16,2016-02-02 19:30,3,1888.25,1890.25,1885.75,1887.25,15493
ESH16,2016-02-02 20:00,3,1887,1889,1885.5,1887.5,7365
ESH16,2016-02-02 20:30,3,1887.75,1889.5,1886.25,1888.25,5039
ESH16,2016-02-02 21:00,3,1888.25,1890,1887.25,1887.75,6063
ESH16,2016-02-02 21:30,3,1887.75,1895,1887,1894,10300
ESH16,2016-02-02 22:00,3,1894,1895.75,1892.75,1893,5935
ESH16,2016-02-02 22:30,3,1892.75,1893.75,1890.75,1891.5,2803
ESH16,2016-02-02 23:00,3,1891.75,1892.25,1889.75,1891.5,5329
ESH16,2016-02-02 23:30,3,1891.75,1894.5,1891.5,1893.75,4682
ESH16,2016-02-03 00:00,3,1893.75,1894,1890.25,1893,3577
ESH16,2016-02-03 00:30,3,1893,1895,1892.5,1894.25,2707
ESH16,2016-02-03 01:00,3,1894.25,1897.75,1894.25,1897.75,12209
ESH16,2016-02-03 01:30,3,1897.75,1901.75,1896.25,1901.25,14388
ESH16,2016-02-03 02:00,3,1901.25,1904.5,1898,1903.5,27489
ESH16,2016-02-03 02:30,3,1903.5,1907,1901.75,1905.75,20899
ESH16,2016-02-03 03:00,3,1905.5,1908.75,1903.75,1904.5,21493
ESH16,2016-02-03 03:30,3,1904.75,1904.75,1896.75,1898.5,20422
ESH16,2016-02-03 04:00,3,1898.75,1899.25,1893.75,1898.75,20577
ESH16,2016-02-03 04:30,3,1898.75,1900.5,1894.25,1894.25,14169
ESH16,2016-02-03 05:00,3,1894.25,1903.5,1894,1902.5,14122
ESH16,2016-02-03 05:30,3,1902.25,1904.5,1900.5,1902.5,10252
ESH16,2016-02-03 06:00,3,1902.5,1906.25,1901.5,1901.5,16321
ESH16,2016-02-03 06:30,3,1901.75,1904,1897.25,1898.25,15538
ESH16,2016-02-03 07:00,3,1898.25,1903.5,1897.75,1902.75,33094
ESH16,2016-02-03 07:30,3,1902.75,1909.5,1901.25,1908,41969
ESH16,2016-02-03 08:00,3,1908,1910.75,1906.25,1908.5,43939
ESH16,2016-02-03 08:30,3,1908.5,1909,1894,1895.5,197433
ESH16,2016-02-03 09:00,3,1895.25,1895.25,1871.75,1872.5,314223
ESH16,2016-02-03 09:30,3,1872.25,1885,1865,1883.25,325468
ESH16,2016-02-03 10:00,3,1883.5,1887.5,1871.5,1885.75,261035
ESH16,2016-02-03 10:30,3,1885.5,1892.25,1879.5,1886.75,178090
ESH16,2016-02-03 11:00,3,1886.75,1890.25,1882.25,1885.75,115042
ESH16,2016-02-03 11:30,3,1885.75,1886.75,1878.25,1886,88856
ESH16,2016-02-03 12:00,3,1885.75,1889.25,1880,1881.75,70297
ESH16,2016-02-03 12:30,3,1882,1882.25,1873.75,1873.75,84915
ESH16,2016-02-03 13:00,3,1873.75,1902.5,1873.75,1899.25,184737
ESH16,2016-02-03 13:30,3,1899,1908.75,1896,1907.75,199034
ESH16,2016-02-03 14:00,3,1907.5,1912.25,1900.5,1900.5,140344
ESH16,2016-02-03 14:30,3,1900.5,1907,1897,1906.25,167866
ESH16,2016-02-03 15:00,3,1906,1909,1905.5,1908,56715
ESH16,2016-02-03 15:30,3,1908,1908.75,1907,1908,5775
ESH16,2016-02-03 17:00,4,1907.75,1911.75,1906,1911.25,5255
ESH16,2016-02-03 17:30,4,1911.25,1911.25,1908.25,1908.5,3428
ESH16,2016-02-03 18:00,4,1908.75,1910.5,1907.25,1908,7464
ESH16,2016-02-03 18:30,4,1908.25,1909.25,1906.25,1906.5,4462
ESH16,2016-02-03 19:00,4,1906.5,1919,1906.25,1917.75,12800
ESH16,2016-02-03 19:30,4,1918,1919,1915.25,1916.75,11595
ESH16,2016-02-03 20:00,4,1916.75,1918.5,1915.5,1916,7008
ESH16,2016-02-03 20:30,4,1916.25,1920.5,1916,1917.5,10309
ESH16,2016-02-03 21:00,4,1917.75,1917.75,1916,1916.5,3775
ESH16,2016-02-03 21:30,4,1916.25,1919,1915.5,1918.5,5555
ESH16,2016-02-03 22:00,4,1918.5,1922,1918.25,1920.5,6358
ESH16,2016-02-03 22:30,4,1920.5,1921,1916.75,1918.5,5301
ESH16,2016-02-03 23:00,4,1918.5,1919,1915.75,1917.75,6573
ESH16,2016-02-03 23:30,4,1917.75,1918,1916,1916.5,2977
ESH16,2016-02-04 00:00,4,1916.5,1920,1916.5,1919,2632
ESH16,2016-02-04 00:30,4,1919,1922.25,1918.75,1921,4457
ESH16,2016-02-04 01:00,4,1921,1922,1918.75,1921.25,9018
ESH16,2016-02-04 01:30,4,1921.25,1921.25,1916.25,1917.25,9169
ESH16,2016-02-04 02:00,4,1917,1917.75,1911.25,1916,28074
ESH16,2016-02-04 02:30,4,1916.25,1918.75,1911.75,1913.75,18341
ESH16,2016-02-04 03:00,4,1913.5,1913.75,1908.75,1912.25,21810
ESH16,2016-02-04 03:30,4,1912,1918.25,1912,1918,12508
ESH16,2016-02-04 04:00,4,1918,1919.5,1913.25,1914.25,17349
ESH16,2016-02-04 04:30,4,1914.25,1917.75,1912.75,1914.25,10779
ESH16,2016-02-04 05:00,4,1914.25,1914.75,1912.25,1913.5,7052
ESH16,2016-02-04 05:30,4,1913.5,1915.5,1909,1909.75,7999
ESH16,2016-02-04 06:00,4,1910,1913.25,1907.5,1907.75,12403
ESH16,2016-02-04 06:30,4,1907.75,1908.5,1901.25,1903.25,30873
ESH16,2016-02-04 07:00,4,1903,1903,1895,1898.75,49383
ESH16,2016-02-04 07:30,4,1898.75,1901,1890.25,1895,64087
ESH16,2016-02-04 08:00,4,1895,1905,1894.25,1901.5,72546
ESH16,2016-02-04 08:30,4,1901.5,1908,1893.75,1904.5,278850
ESH16,2016-02-04 09:00,4,1904.25,1917.75,1895.75,1916.25,258170
ESH16,2016-02-04 09:30,4,1916,1921.75,1913.75,1921.25,164400
ESH16,2016-02-04 10:00,4,1921,1921.5,1904,1906,163720
ESH16,2016-02-04 10:30,4,1906,1907.75,1897.25,1900.5,143312
ESH16,2016-02-04 11:00,4,1900.5,1911.5,1899.25,1906.25,111150
ESH16,2016-02-04 11:30,4,1906.25,1913,1903.25,1907.25,72084
ESH16,2016-02-04 12:00,4,1907.5,1914.5,1906.25,1910.75,69983
ESH16,2016-02-04 12:30,4,1910.75,1914.25,1902.75,1905,71752
ESH16,2016-02-04 13:00,4,1905.25,1906,1899.5,1900.75,93995
ESH16,2016-02-04 13:30,4,1900.5,1905.75,1897.75,1905.75,74198
ESH16,2016-02-04 14:00,4,1905.75,1909.25,1900.5,1904.75,92632
ESH16,2016-02-04 14:30,4,1904.75,1910.75,1902.25,1909.75,122834
ESH16,2016-02-04 15:00,4,1909.75,1910.5,1906,1907.75,46039
ESH16,2016-02-04 15:30,4,1907.75,1908.5,1905.5,1905.75,5186
ESH16,2016-02-04 17:00,5,1905.25,1905.5,1901.5,1903.25,4313
ESH16,2016-02-04 17:30,5,1903.5,1904.5,1902.25,1903.75,1981
ESH16,2016-02-04 18:00,5,1903.5,1905.75,1902.25,1905.5,4661
ESH16,2016-02-04 18:30,5,1905.25,1905.5,1903.5,1903.5,2762
ESH16,2016-02-04 19:00,5,1903.75,1908.5,1902.75,1906.75,5669
ESH16,2016-02-04 19:30,5,1906.5,1909.25,1906.5,1907.5,4571
ESH16,2016-02-04 20:00,5,1907.5,1907.75,1906,1906.25,3272
ESH16,2016-02-04 20:30,5,1906.25,1906.5,1904.25,1905.5,2360
ESH16,2016-02-04 21:00,5,1905,1907,1904.25,1906,1384
ESH16,2016-02-04 21:30,5,1906,1908,1903.25,1904.25,3449
ESH16,2016-02-04 22:00,5,1904.25,1905.5,1902.25,1904.75,3648
ESH16,2016-02-04 22:30,5,1905,1905.75,1903.75,1905,2618
ESH16,2016-02-04 23:00,5,1904.75,1905.5,1903.5,1904.75,1812
ESH16,2016-02-04 23:30,5,1904.5,1907.75,1903.5,1905.5,3071
ESH16,2016-02-05 00:00,5,1905.5,1906,1902.75,1903.25,3087
ESH16,2016-02-05 00:30,5,1903.25,1905,1902.5,1904.75,1711
ESH16,2016-02-05 01:00,5,1904.75,1906.5,1903.5,1904.25,3948
ESH16,2016-02-05 01:30,5,1904.25,1905.5,1902.25,1905.5,5961
ESH16,2016-02-05 02:00,5,1905.75,1911.5,1902.25,1906,20903
ESH16,2016-02-05 02:30,5,1905.75,1908.5,1901.25,1906.5,13682
ESH16,2016-02-05 03:00,5,1906.25,1910.5,1906,1909.25,10706
ESH16,2016-02-05 03:30,5,1909.25,1914.5,1908,1912.75,12848
ESH16,2016-02-05 04:00,5,1912.75,1914.25,1911.5,1912.25,6977
ESH16,2016-02-05 04:30,5,1912.5,1912.75,1910,1911.5,5667
ESH16,2016-02-05 05:00,5,1911.5,1912.5,1907,1907.25,8244
ESH16,2016-02-05 05:30,5,1907.5,1910.75,1906.75,1908.75,6314
ESH16,2016-02-05 06:00,5,1908.75,1911.25,1908,1910.75,6618
ESH16,2016-02-05 06:30,5,1910.5,1911.5,1907.75,1909.75,12959
ESH16,2016-02-05 07:00,5,1909.75,1910.5,1904,1909,36291
ESH16,2016-02-05 07:30,5,1908.5,1908.5,1895.5,1899,149125
ESH16,2016-02-05 08:00,5,1899,1910.75,1898.25,1904.5,86779
ESH16,2016-02-05 08:30,5,1904,1905.25,1891,1895,219755
ESH16,2016-02-05 09:00,5,1894.75,1900,1884.75,1886.25,201233
ESH16,2016-02-05 09:30,5,1886.5,1894,1882.75,1883.75,184353
ESH16,2016-02-05 10:00,5,1883.75,1885.75,1874,1878.5,176321
ESH16,2016-02-05 10:30,5,1878.75,1882.25,1875,1881.5,127019
ESH16,2016-02-05 11:00,5,1881.25,1884.75,1877.5,1882.25,87472
ESH16,2016-02-05 11:30,5,1882.25,1886,1876.25,1879.5,75252
ESH16,2016-02-05 12:00,5,1879.5,1883.75,1878.25,1883,79715
ESH16,2016-02-05 12:30,5,1883,1883,1872.5,1875.75,100952
ESH16,2016-02-05 13:00,5,1875.75,1877.5,1868.25,1869.75,100718
ESH16,2016-02-05 13:30,5,1869.75,1875,1869.25,1870.5,87427
ESH16,2016-02-05 14:00,5,1870.25,1874.25,1865.75,1872.25,117080
ESH16,2016-02-05 14:30,5,1872.5,1874,1866.75,1873.25,190697
ESH16,2016-02-05 15:00,5,1873.25,1877,1871.25,1875,96552
ESH16,2016-02-05 15:30,5,1875.5,1876.25,1873.75,1873.75,8752
ESH16,2016-02-07 17:00,8,1876.25,1877.75,1874,1876,10073
ESH16,2016-02-07 17:30,8,1876.25,1877,1874.25,1875.5,2632
ESH16,2016-02-07 18:00,8,1875.75,1877.75,1875,1877.75,5627
ESH16,2016-02-07 18:30,8,1877.75,1879.75,1877,1879,4631
ESH16,2016-02-07 19:00,8,1879,1883,1878.25,1882,6259
ESH16,2016-02-07 19:30,8,1882.25,1883.5,1880.5,1881.75,4789
ESH16,2016-02-07 20:00,8,1881.75,1882.5,1879,1879.25,3560
ESH16,2016-02-07 20:30,8,1879.25,1880.25,1878,1879.5,2615
ESH16,2016-02-07 21:00,8,1879.5,1880.25,1878.5,1879,1081
ESH16,2016-02-07 21:30,8,1879,1880,1877,1879.75,2741
ESH16,2016-02-07 22:00,8,1879.5,1880.75,1878.75,1880.5,2379
ESH16,2016-02-07 22:30,8,1880.5,1883.25,1880.5,1882.25,2982
ESH16,2016-02-07 23:00,8,1882.25,1884.25,1881.25,1883.75,4165
ESH16,2016-02-07 23:30,8,1883.75,1883.75,1880.75,1881.75,2980
ESH16,2016-02-08 00:00,8,1882,1883.25,1881,1882.25,1626
ESH16,2016-02-08 00:30,8,1882.25,1884,1881.75,1883,1775
ESH16,2016-02-08 01:00,8,1883.25,1884.5,1880.5,1882.5,6685
ESH16,2016-02-08 01:30,8,1882.75,1883.75,1880,1880.75,8443
ESH16,2016-02-08 02:00,8,1881,1883.5,1876.75,1879.5,19690
ESH16,2016-02-08 02:30,8,1879.5,1880.5,1874,1876.75,16975
ESH16,2016-02-08 03:00,8,1876.5,1876.5,1856.25,1860.5,44938
ESH16,2016-02-08 03:30,8,1860.25,1861.5,1845.25,1848.75,43339
ESH16,2016-02-08 04:00,8,1848.75,1854.75,1846,1851.75,29580
ESH16,2016-02-08 04:30,8,1851.75,1856,1849.5,1850.75,18720
ESH16,2016-02-08 05:00,8,1851,1853.5,1848,1852.75,14452
ESH16,2016-02-08 05:30,8,1852.75,1856.75,1852,1854.25,13424
ESH16,2016-02-08 06:00,8,1854.25,1854.75,1847,1852,25424
ESH16,2016-02-08 06:30,8,1852,1852.75,1845.25,1846.25,31168
ESH16,2016-02-08 07:00,8,1846.25,1850.25,1843.75,1850,39396
ESH16,2016-02-08 07:30,8,1849.75,1855,1849.5,1854.25,31143
ESH16,2016-02-08 08:00,8,1854.25,1855.5,1848.5,1851.25,41181
ESH16,2016-02-08 08:30,8,1851.5,1852.5,1836.25,1839.5,338564
ESH16,2016-02-08 09:00,8,1839.5,1844.75,1833.25,1835.25,204374
ESH16,2016-02-08 09:30,8,1835.25,1843.75,1834.25,1836.25,182656
ESH16,2016-02-08 10:00,8,1836.25,1838.75,1826.75,1834.75,199792
ESH16,2016-02-08 10:30,8,1834.75,1836.25,1827.5,1836,121511
ESH16,2016-02-08 11:00,8,1836,1841.25,1835,1839.25,97691
ESH16,2016-02-08 11:30,8,1839.25,1842.5,1836,1837,88989
ESH16,2016-02-08 12:00,8,1837.25,1837.5,1828.5,1831.5,66047
ESH16,2016-02-08 12:30,8,1831.5,1833.25,1824.25,1824.25,97574
ESH16,2016-02-08 13:00,8,1824.25,1829.5,1823.25,1825.75,105003
ESH16,2016-02-08 13:30,8,1826,1831,1821.75,1827.25,121997
ESH16,2016-02-08 14:00,8,1827.25,1839.5,1826.5,1837.25,168350
ESH16,2016-02-08 14:30,8,1837.25,1855,1837,1847.5,315332
ESH16,2016-02-08 15:00,8,1847.5,1853.5,1847,1852.5,88248
ESH16,2016-02-08 15:30,8,1852.5,1853.75,1851,1851,10548
ESH16,2016-02-08 17:00,9,1849.75,1850.25,1843.5,1843.75,10787
ESH16,2016-02-08 17:30,9,1844,1847,1843,1845.75,4911
ESH16,2016-02-08 18:00,9,1846,1847.5,1844.5,1846.75,5309
ESH16,2016-02-08 18:30,9,1846.75,1847.25,1843,1843.5,5027
ESH16,2016-02-08 19:00,9,1843.5,1844.25,1838,1841,12360
ESH16,2016-02-08 19:30,9,1840.75,1842.75,1838.25,1839.25,6102
ESH16,2016-02-08 20:00,9,1839.25,1840.75,1837.75,1838.5,4813
ESH16,2016-02-08 20:30,9,1838.5,1839.5,1835,1837.25,12884
ESH16,2016-02-08 21:00,9,1837.5,1837.5,1835,1835.5,5673
ESH16,2016-02-08 21:30,9,1835.75,1839,1835.75,1838.25,7890
ESH16,2016-02-08 22:00,9,1838,1838.25,1832,1836,8169
ESH16,2016-02-08 22:30,9,1836,1838.25,1834,1834.75,3500
ESH16,2016-02-08 23:00,9,1835,1835.25,1832.5,1834.25,4490
ESH16,2016-02-08 23:30,9,1834.25,1837.75,1834.25,1837.25,3206
ESH16,2016-02-09 00:00,9,1837.25,1837.25,1834.5,1836,3134
ESH16,2016-02-09 00:30,9,1836.25,1838.5,1836,1837.75,2747
ESH16,2016-02-09 01:00,9,1837.75,1838,1833.5,1835,10373
ESH16,2016-02-09 01:30,9,1835.25,1846.5,1834.75,1844.5,15212
ESH16,2016-02-09 02:00,9,1844.25,1853.75,1841.5,1841.5,39061
ESH16,2016-02-09 02:30,9,1841.75,1850.75,1839.5,1850.25,25058
ESH16,2016-02-09 03:00,9,1850,1856.75,1846.5,1849.75,35168
ESH16,2016-02-09 03:30,9,1849.5,1851,1846.25,1846.5,14598
ESH16,2016-02-09 04:00,9,1846.5,1852.5,1844.25,1852.25,13496
ESH16,2016-02-09 04:30,9,1852.25,1853,1848.75,1850,10814
ESH16,2016-02-09 05:00,9,1849.75,1851.25,1844.25,1845.75,11762
ESH16,2016-02-09 05:30,9,1845.5,1845.5,1840.75,1844.75,20119
ESH16,2016-02-09 06:00,9,1845,1845.5,1836.25,1837,38298
ESH16,2016-02-09 06:30,9,1837.25,1838.5,1833.5,1836,44443
ESH16,2016-02-09 07:00,9,1836,1838.75,1833.75,1835.25,42328
ESH16,2016-02-09 07:30,9,1835,1835.5,1827.25,1830,70123
ESH16,2016-02-09 08:00,9,1830.25,1832.25,1826.5,1827.5,54074
ESH16,2016-02-09 08:30,9,1827.25,1852,1825.75,1846.25,361922
ESH16,2016-02-09 09:00,9,1846.25,1856.75,1845,1846.5,247972
ESH16,2016-02-09 09:30,9,1846.5,1846.75,1834.25,1835,202034
ESH16,2016-02-09 10:00,9,1835,1851.5,1834.25,1849,191363
ESH16,2016-02-09 10:30,9,1849,1851,1838.75,1839.75,110185
ESH16,2016-02-09 11:00,9,1839.75,1844.75,1836.75,1839.5,112324
ESH16,2016-02-09 11:30,9,1839.5,1843.25,1836,1837.75,80642
ESH16,2016-02-09 12:00,9,1837.75,1839.25,1829.5,1833.5,99514
ESH16,2016-02-09 12:30,9,1833.5,1840,1831,1837.75,93557
ESH16,2016-02-09 13:00,9,1837.75,1848,1837.5,1840.75,136832
ESH16,2016-02-09 13:30,9,1840.75,1854,1840.5,1851.25,133068
ESH16,2016-02-09 14:00,9,1851.25,1863.75,1847.5,1849.5,203304
ESH16,2016-02-09 14:30,9,1849.5,1855.75,1844.25,1848,193424
ESH16,2016-02-09 15:00,9,1848,1850.5,1847.75,1848.25,46866
ESH16,2016-02-09 15:30,9,1848.5,1849,1846,1846.25,6321
ESH16,2016-02-09 17:00,10,1850,1851.75,1848.25,1849.75,4700
ESH16,2016-02-09 17:30,10,1850,1858.5,1848.75,1853,5988
ESH16,2016-02-09 18:00,10,1853,1854.25,1848.25,1850.25,7223
ESH16,2016-02-09 18:30,10,1850.25,1851,1847.25,1848.25,6448
ESH16,2016-02-09 19:00,10,1848.25,1849,1843,1843.75,8398
ESH16,2016-02-09 19:30,10,1843.75,1843.75,1838.5,1841.75,12976
ESH16,2016-02-09 20:00,10,1841.5,1844,1838.5,1840.5,6489
ESH16,2016-02-09 20:30,10,1840.5,1844,1840.5,1844,3979
ESH16,2016-02-09 21:00,10,1843.75,1844.75,1842.25,1843.75,3060
ESH16,2016-02-09 21:30,10,1843.75,1845.75,1842,1843.5,4443
ESH16,2016-02-09 22:00,10,1843.5,1845,1838.5,1838.75,5043
ESH16,2016-02-09 22:30,10,1838.75,1842.5,1838.5,1841,5559
ESH16,2016-02-09 23:00,10,1841,1843.75,1840.25,1842,4325
ESH16,2016-02-09 23:30,10,1841.75,1841.75,1839.5,1840.25,5307
ESH16,2016-02-10 00:00,10,1840.5,1844.25,1840,1842.25,6606
ESH16,2016-02-10 00:30,10,1842.25,1844.25,1842.25,1843.5,1789
ESH16,2016-02-10 01:00,10,1843.25,1853.5,1843.25,1853.25,17282
ESH16,2016-02-10 01:30,10,1853.25,1854,1849.5,1851.25,10476
ESH16,2016-02-10 02:00,10,1851.25,1853.5,1845.25,1850,27343
ESH16,2016-02-10 02:30,10,1849.75,1862.75,1849.25,1861.5,30611
ESH16,2016-02-10 03:00,10,1861.5,1864,1859.25,1861.75,17850
ESH16,2016-02-10 03:30,10,1861.5,1866.5,1860.75,1865,21397
ESH16,2016-02-10 04:00,10,1865,1870.5,1864.5,1869.25,23877
ESH16,2016-02-10 04:30,10,1869.25,1869.75,1866,1867.75,16874
ESH16,2016-02-10 05:00,10,1867.75,1870,1864.5,1867.25,15820
ESH16,2016-02-10 05:30,10,1867.5,1868.25,1864.5,1866.75,12266
ESH16,2016-02-10 06:00,10,1866.75,1869.25,1865.25,1866.5,10855
ESH16,2016-02-10 06:30,10,1866.75,1872,1866,1870.25,16845
ESH16,2016-02-10 07:00,10,1870.25,1871,1867,1868.75,32678
ESH16,2016-02-10 07:30,10,1868.5,1869.75,1859,1864.5,89223
ESH16,2016-02-10 08:00,10,1864.5,1865.25,1856,1858.25,62978
ESH16,2016-02-10 08:30,10,1858.25,1866.25,1855,1865,231534
ESH16,2016-02-10 09:00,10,1865.25,1870.75,1861.5,1868,156298
ESH16,2016-02-10 09:30,10,1868.25,1877.75,1859.5,1861.75,226862
ESH16,2016-02-10 10:00,10,1861.75,1866,1856.75,1859.75,183861
ESH16,2016-02-10 10:30,10,1859.5,1863.25,1852.75,1861,140920
ESH16,2016-02-10 11:00,10,1861,1865.25,1856.75,1864.5,93278
ESH16,2016-02-10 11:30,10,1864.5,1870.75,1862.25,1869.75,90047
ESH16,2016-02-10 12:00,10,1870,1871.5,1862,1863,76099
ESH16,2016-02-10 12:30,10,1863,1866.5,1860.5,1862,56053
ESH16,2016-02-10 13:00,10,1862,1866.5,1861,1863.75,60386
ESH16,2016-02-10 13:30,10,1863.75,1867.25,1856.25,1858,99963
ESH16,2016-02-10 14:00,10,1858.25,1865.25,1850.25,1851.25,137338
ESH16,2016-02-10 14:30,10,1851.25,1853.5,1845.25,1847,200734
ESH16,2016-02-10 15:00,10,1847.25,1848.5,1843.5,1847,69730
ESH16,2016-02-10 15:30,10,1846.5,1846.75,1842,1842.25,11243
ESH16,2016-02-10 17:00,11,1842.25,1847.25,1841.5,1842.5,11027
ESH16,2016-02-10 17:30,11,1842.5,1842.5,1838.5,1839,4800
ESH16,2016-02-10 18:00,11,1838.75,1842.75,1837.25,1841.75,9481
ESH16,2016-02-10 18:30,11,1841.5,1842.25,1832.75,1833.75,13714
ESH16,2016-02-10 19:00,11,1833.75,1835,1831.75,1833.75,8793
ESH16,2016-02-10 19:30,11,1833.75,1837.5,1833.5,1836.5,8430
ESH16,2016-02-10 20:00,11,1836.25,1839,1835.5,1838,5756
ESH16,2016-02-10 20:30,11,1838,1841.75,1837.75,1840,5961
ESH16,2016-02-10 21:00,11,1840,1841,1836.25,1836.5,4324
ESH16,2016-02-10 21:30,11,1836.5,1837.5,1835.25,1836,3889
ESH16,2016-02-10 22:00,11,1836,1837.5,1834.25,1836,3420
ESH16,2016-02-10 22:30,11,1835.75,1838,1835.75,1837.25,3180
ESH16,2016-02-10 23:00,11,1837.25,1839.5,1837.25,1838.75,2887
ESH16,2016-02-10 23:30,11,1838.75,1839,1836,1836.25,2779
ESH16,2016-02-11 00:00,11,1836.25,1837.25,1833.25,1834,4273
ESH16,2016-02-11 00:30,11,1834,1837.25,1833.75,1837,2484
ESH16,2016-02-11 01:00,11,1837,1839.5,1834.5,1837,12679
ESH16,2016-02-11 01:30,11,1837,1840.5,1836.75,1839.5,9441
ESH16,2016-02-11 02:00,11,1839.5,1839.75,1822.25,1825.25,54992
ESH16,2016-02-11 02:30,11,1825.25,1827.25,1813,1817,63737
ESH16,2016-02-11 03:00,11,1817,1818.75,1808.75,1811.75,50849
ESH16,2016-02-11 03:30,11,1811.5,1815.75,1809.25,1813.75,29300
ESH16,2016-02-11 04:00,11,1813.75,1815,1809.5,1812.25,22361
ESH16,2016-02-11 04:30,11,1812.5,1817.25,1811.25,1815.5,21257
ESH16,2016-02-11 05:00,11,1815.75,1816.75,1811.25,1814,19624
ESH16,2016-02-11 05:30,11,1813.75,1815.75,1806.5,1807.5,30791
ESH16,2016-02-11 06:00,11,1807.5,1816.75,1802.5,1816.5,68224
ESH16,2016-02-11 06:30,11,1816.5,1818.5,1810.25,1812,47044
ESH16,2016-02-11 07:00,11,1812,1818,1810.75,1816.25,38479
ESH16,2016-02-11 07:30,11,1816.25,1819.75,1813.75,1814.75,42984
ESH16,2016-02-11 08:00,11,1814.75,1819,1813.75,1817.25,45833
ESH16,2016-02-11 08:30,11,1817.25,1833.5,1815.5,1829.25,300701
ESH16,2016-02-11 09:00,11,1829,1832.5,1820,1821,199130
ESH16,2016-02-11 09:30,11,1821,1824.5,1815.25,1816.25,164834
ESH16,2016-02-11 10:00,11,1816.25,1819.75,1810.5,1811.25,210780
ESH16,2016-02-11 10:30,11,1811.5,1817.5,1807.5,1815.25,165992
ESH16,2016-02-11 11:00,11,1815.25,1819.25,1811,1814,117335
ESH16,2016-02-11 11:30,11,1813.75,1820,1810.25,1818.75,120151
ESH16,2016-02-11 12:00,11,1818.75,1822.75,1816.25,1817.5,113352
ESH16,2016-02-11 12:30,11,1817.75,1821,1811.5,1813.5,96276
ESH16,2016-02-11 13:00,11,1813.75,1815.75,1807.25,1808,119949
ESH16,2016-02-11 13:30,11,1808.25,1832.5,1805,1825.5,382392
ESH16,2016-02-11 14:00,11,1825.5,1828,1816.5,1826.75,191214
ESH16,2016-02-11 14:30,11,1826.75,1834.75,1822.75,1824.25,253461
ESH16,2016-02-11 15:00,11,1824.5,1826,1822.25,1825.25,71745
ESH16,2016-02-11 15:30,11,1825.25,1826.75,1823.75,1825.5,8977
ESH16,2016-02-11 17:00,12,1827.25,1830.75,1826.75,1829.5,6681
ESH16,2016-02-11 17:30,12,1829.5,1830.5,1828.75,1829.75,2389
ESH16,2016-02-11 18:00,12,1830,1831.75,1826.25,1830.75,13601
ESH16,2016-02-11 18:30,12,1831,1831.75,1828.5,1830.25,5245
ESH16,2016-02-11 19:00,12,1830,1831.25,1828,1829.75,7108
ESH16,2016-02-11 19:30,12,1829.75,1833.5,1829.5,1832.75,9734
ESH16,2016-02-11 20:00,12,1833,1833,1825.5,1825.75,7988
ESH16,2016-02-11 20:30,12,1825.75,1828,1825,1826,7861
ESH16,2016-02-11 21:00,12,1825.75,1829.25,1825.5,1828,6435
ESH16,2016-02-11 21:30,12,1827.75,1837,1826.75,1836,17084
ESH16,2016-02-11 22:00,12,1835.75,1837.25,1828.5,1832.25,11185
ESH16,2016-02-11 22:30,12,1832,1834.75,1831.5,1833.25,5318
ESH16,2016-02-11 23:00,12,1833.25,1834.75,1828.5,1829.75,6631
ESH16,2016-02-11 23:30,12,1829.75,1831.25,1826.25,1827.75,8752
ESH16,2016-02-12 00:00,12,1827.75,1829,1825.5,1827.25,6264
ESH16,2016-02-12 00:30,12,1827,1828.5,1825.5,1826.25,4120
ESH16,2016-02-12 01:00,12,1826.25,1833.75,1822.5,1831.25,15006
ESH16,2016-02-12 01:30,12,1831.5,1833.25,1828,1832.25,9683
ESH16,2016-02-12 02:00,12,1832.5,1841.25,1832.5,1835.25,43481
ESH16,2016-02-12 02:30,12,1835.25,1840,1832.5,1838.5,23876
ESH16,2016-02-12 03:00,12,1838.75,1842.5,1835,1839,22117
ESH16,2016-02-12 03:30,12,1839,1842,1836,1839.5,12502
ESH16,2016-02-12 04:00,12,1839.5,1842.75,1837.25,1839.75,14890
ESH16,2016-02-12 04:30,12,1840,1840.5,1837,1837.75,11091
ESH16,2016-02-12 05:00,12,1837.5,1841,1837,1840.5,9972
ESH16,2016-02-12 05:30,12,1840.75,1847.5,1840,1845.5,23331
ESH16,2016-02-12 06:00,12,1845.75,1846,1841.5,1843.25,15387
ESH16,2016-02-12 06:30,12,1843.5,1844.75,1840.25,1841.25,13408
ESH16,2016-02-12 07:00,12,1841.25,1841.5,1837.25,1840.75,31357
ESH16,2016-02-12 07:30,12,1840.5,1848.5,1840.5,1844.25,51484
ESH16,2016-02-12 08:00,12,1844,1845.5,1840.5,1843.75,41482
ESH16,2016-02-12 08:30,12,1843.5,1845.75,1835.25,1837,204774
ESH16,2016-02-12 09:00,12,1837,1844.25,1833.5,1842.25,164960
ESH16,2016-02-12 09:30,12,1842.25,1845.25,1840,1841.5,111061
ESH16,2016-02-12 10:00,12,1841.5,1853.5,1841.25,1853,164654
ESH16,2016-02-12 10:30,12,1853,1855.25,1849.25,1850.25,114847
ESH16,2016-02-12 11:00,12,1850,1853.75,1849.25,1852.75,81048
ESH16,2016-02-12 11:30,12,1852.75,1854,1850.75,1850.75,48452
ESH16,2016-02-12 12:00,12,1850.75,1852.75,1845.5,1848,82805
ESH16,2016-02-12 12:30,12,1848,1850.75,1846.75,1848.75,53745
ESH16,2016-02-12 13:00,12,1848.75,1856.25,1848,1855,87261
ESH16,2016-02-12 13:30,12,1855,1857.75,1853.25,1856,66399
ESH16,2016-02-12 14:00,12,1856,1860.5,1854.5,1860.25,89187
ESH16,2016-02-12 14:30,12,1860.25,1860.75,1854.5,1860.75,173183
ESH16,2016-02-12 15:00,12,1860.5,1860.75,1856,1859,81715
ESH16,2016-02-12 15:30,12,1858.75,1860,1858,1860,6127
ESH16,2016-02-14 17:00,16,1865.25,1869,1865,1866.75,9745
ESH16,2016-02-14 17:30,16,1866.5,1871,1866.5,1869.5,8118
ESH16,2016-02-14 18:00,16,1869.5,1870.75,1867.75,1868,9895
ESH16,2016-02-14 18:30,16,1868,1870.25,1867.75,1868,5254
ESH16,2016-02-14 19:00,16,1867.75,1873.75,1867.75,1871.5,11814
ESH16,2016-02-14 19:30,16,1871.5,1874.75,1871,1873.75,8404
ESH16,2016-02-14 20:00,16,1873.75,1874,1871,1873.25,7659
ESH16,2016-02-14 20:30,16,1873.25,1873.75,1871.75,1873.75,2865
ESH16,2016-02-14 21:00,16,1873.75,1876.25,1873.75,1874.75,5406
ESH16,2016-02-14 21:30,16,1874.75,1876.75,1874.25,1876,6373
ESH16,2016-02-14 22:00,16,1876,1877,1875.75,1876.75,3143
ESH16,2016-02-14 22:30,16,1876.75,1876.75,1873.5,1875,4066
ESH16,2016-02-14 23:00,16,1875,1878.75,1874.75,1877.75,6762
ESH16,2016-02-14 23:30,16,1877.75,1879.75,1877.5,1879.5,5298
ESH16,2016-02-15 00:00,16,1879.25,1879.75,1876.25,1877.25,4591
ESH16,2016-02-15 00:30,16,1877.5,1878.75,1875.5,1877,3051
ESH16,2016-02-15 01:00,16,1877,1880,1876.75,1877,14452
ESH16,2016-02-15 01:30,16,1877,1880,1876.25,1879.75,9850
ESH16,2016-02-15 02:00,16,1879.5,1879.75,1872.75,1879.25,27740
ESH16,2016-02-15 02:30,16,1879.5,1884,1878.75,1879.5,21607
ESH16,2016-02-15 03:00,16,1879.25,1881,1877.75,1881,10429
ESH16,2016-02-15 03:30,16,1881.25,1882.5,1879.5,1881.75,7552
ESH16,2016-02-15 04:00,16,1882,1884.5,1881,1884.5,9627
ESH16,2016-02-15 04:30,16,1884.5,1889,1882.5,1887.25,12658
ESH16,2016-02-15 05:00,16,1887.25,1887.5,1885,1885,8477
ESH16,2016-02-15 05:30,16,1884.75,1888.5,1884.75,1887.25,7932
ESH16,2016-02-15 06:00,16,1887,1890,1886.75,1887.5,8312
ESH16,2016-02-15 06:30,16,1887.75,1888,1883.25,1885,9470
ESH16,2016-02-15 07:00,16,1885,1885.75,1882.75,1883.25,9825
ESH16,2016-02-15 07:30,16,1883.25,1885.5,1880.75,1881,12168
ESH16,2016-02-15 08:00,16,1881,1883,1880.25,1880.5,10071
ESH16,2016-02-15 08:30,16,1880.5,1883.5,1879.75,1883.5,20362
ESH16,2016-02-15 09:00,16,1883.25,1884.75,1881.5,1881.75,13032
ESH16,2016-02-15 09:30,16,1882,1884,1880.25,1884,8286
ESH16,2016-02-15 10:00,16,1883.75,1884.25,1881.5,1882.25,7971
ESH16,2016-02-15 10:30,16,1882.25,1883.25,1881.25,1882.75,6780
ESH16,2016-02-15 11:00,16,1882.75,1884,1881.75,1883.25,3029
ESH16,2016-02-15 11:30,16,1883.25,1885.25,1883.25,1885.25,3771
ESH16,2016-02-15 17:00,16,1884.5,1888.75,1883.25,1886.75,9002
ESH16,2016-02-15 17:30,16,1887,1887,1882.5,1883,2984
ESH16,2016-02-15 18:00,16,1882.75,1889.75,1882.75,1889.25,10010
ESH16,2016-02-15 18:30,16,1889.25,1892,1888.75,1889.25,9258
ESH16,2016-02-15 19:00,16,1889.5,1890.25,1885.75,1887,6916
ESH16,2016-02-15 19:30,16,1886.75,1890.25,1886.75,1889.75,4607
ESH16,2016-02-15 20:00,16,1889.5,1890.5,1888.5,1890.25,4030
ESH16,2016-02-15 20:30,16,1890.25,1891,1889.75,1890.25,4678
ESH16,2016-02-15 21:00,16,1890,1891,1889.75,1891,2355
ESH16,2016-02-15 21:30,16,1891,1892.25,1890.5,1892.25,7063
ESH16,2016-02-15 22:00,16,1892,1892.5,1891.25,1891.5,3759
ESH16,2016-02-15 22:30,16,1891.5,1892.5,1890,1892.25,3909
ESH16,2016-02-15 23:00,16,1892.5,1892.75,1891.5,1892.25,2958
ESH16,2016-02-15 23:30,16,1892.25,1892.5,1890,1890.25,2900
ESH16,2016-02-16 00:00,16,1890,1890.75,1889.5,1890.5,2238
ESH16,2016-02-16 00:30,16,1890.25,1890.75,1889,1890,2026
ESH16,2016-02-16 01:00,16,1890,1890,1887.5,1890,6530
ESH16,2016-02-16 01:30,16,1890,1891,1889,1891,9797
ESH16,2016-02-16 02:00,16,1890.75,1891,1886.5,1888,19333
ESH16,2016-02-16 02:30,16,1887.75,1891.25,1886.5,1890,18076
ESH16,2016-02-16 03:00,16,1890,1890,1880.25,1886.5,29580
ESH16,2016-02-16 03:30,16,1886.5,1888,1880.25,1882,15612
ESH16,2016-02-16 04:00,16,1882.25,1883,1877.75,1880.75,21992
ESH16,2016-02-16 04:30,16,1880.75,1881.25,1878.5,1879.75,9629
ESH16,2016-02-16 05:00,16,1880,1881.25,1878.25,1880.25,11141
ESH16,2016-02-16 05:30,16,1880,1884.5,1878.75,1884,10079
ESH16,2016-02-16 06:00,16,1884,1885.5,1882.5,1884.5,12028
ESH16,2016-02-16 06:30,16,1884.5,1885.5,1881.5,1881.5,11662
ESH16,2016-02-16 07:00,16,1881.5,1881.75,1877.5,1878.75,28650
ESH16,2016-02-16 07:30,16,1879,1881,1875.5,1878.5,29932
ESH16,2016-02-16 08:00,16,1878.5,1883.75,1877.75,1882,26657
ESH16,2016-02-16 08:30,16,1882.25,1884.5,1875.5,1877,206174
ESH16,2016-02-16 09:00,16,1877.25,1879.5,1872.5,1875.5,126580
ESH16,2016-02-16 09:30,16,1875.5,1880.25,1873.5,1874.75,90572
ESH16,2016-02-16 10:00,16,1874.5,1876.5,1870.25,1875.5,101540
ESH16,2016-02-16 10:30,16,1875.5,1883.5,1875.25,1883.25,76312
ESH16,2016-02-16 11:00,16,1883.25,1887,1882.5,1884.75,78098
ESH16,2016-02-16 11:30,16,1884.75,1889,1882.75,1888.5,52476
ESH16,2016-02-16 12:00,16,1888.5,1891.5,1888,1889.25,72855
ESH16,2016-02-16 12:30,16,1889,1889.75,1887,1888.75,45051
ESH16,2016-02-16 13:00,16,1888.5,1891.5,1888,1891,69013
ESH16,2016-02-16 13:30,16,1891.25,1892,1887.75,1888.5,61109
ESH16,2016-02-16 14:00,16,1888.25,1891,1885.75,1891,73095
ESH16,2016-02-16 14:30,16,1891,1892,1885.75,1891.75,177780
ESH16,2016-02-16 15:00,16,1891.5,1892.5,1888,1888.5,64569
ESH16,2016-02-16 15:30,16,1888,1889.25,1887,1889,5530
ESH16,2016-02-16 17:00,17,1888.25,1888.75,1886.5,1887.75,3776
ESH16,2016-02-16 17:30,17,1887.5,1889.25,1885.75,1889,2588
ESH16,2016-02-16 18:00,17,1889.25,1891.75,1889,1891,4693
ESH16,2016-02-16 18:30,17,1891.25,1897.5,1891,1896,12306
ESH16,2016-02-16 19:00,17,1896.25,1896.5,1892,1893,7878
ESH16,2016-02-16 19:30,17,1893,1895,1891.25,1894.5,6637
ESH16,2016-02-16 20:00,17,1894.25,1895,1892.5,1893.5,4114
ESH16,2016-02-16 20:30,17,1893.5,1894.25,1891,1891.75,3420
ESH16,2016-02-16 21:00,17,1891.75,1891.75,1888.25,1889,4774
ESH16,2016-02-16 21:30,17,1889,1890,1886.25,1886.25,6671
ESH16,2016-02-16 22:00,17,1886.5,1887.75,1883,1884.25,7302
ESH16,2016-02-16 22:30,17,1884.25,1886,1883.5,1884.5,5223
ESH16,2016-02-16 23:00,17,1884.5,1886.5,1884,1884.5,4358
ESH16,2016-02-16 23:30,17,1884.25,1887.25,1883.75,1886.75,3517
ESH16,2016-02-17 00:00,17,1886.75,1887.25,1883.5,1884.5,4089
ESH16,2016-02-17 00:30,17,1884.75,1885.5,1883.75,1884.5,2267
ESH16,2016-02-17 01:00,17,1884.5,1885,1881.75,1883,8284
ESH16,2016-02-17 01:30,17,1883,1885,1881.5,1884.75,8562
ESH16,2016-02-17 02:00,17,1884.75,1889.25,1883.25,1887,19842
ESH16,2016-02-17 02:30,17,1886.75,1892,1885.75,1890.25,15595
ESH16,2016-02-17 03:00,17,1890.25,1895.5,1889.5,1894.5,18114
ESH16,2016-02-17 03:30,17,1894.75,1898.25,1894.5,1898.25,19993
ESH16,2016-02-17 04:00,17,1898.25,1901.75,1897.25,1900.75,22890
ESH16,2016-02-17 04:30,17,1900.75,1904,1900.5,1901,19372
ESH16,2016-02-17 05:00,17,1901.25,1902.75,1900.25,1900.5,8953
ESH16,2016-02-17 05:30,17,1900.75,1903.25,1900.25,1901.75,11437
ESH16,2016-02-17 06:00,17,1901.75,1902.5,1900.5,1902,13065
ESH16,2016-02-17 06:30,17,1902,1905.75,1901.75,1905.25,17892
ESH16,2016-02-17 07:00,17,1905,1905.75,1902,1903,21322
ESH16,2016-02-17 07:30,17,1903.25,1905,1901.5,1904,21789
ESH16,2016-02-17 08:00,17,1904,1908.75,1903.5,1905.75,52785
ESH16,2016-02-17 08:30,17,1906,1911.75,1904,1908.75,237394
ESH16,2016-02-17 09:00,17,1908.75,1918.25,1908.75,1918.25,156167
ESH16,2016-02-17 09:30,17,1918.25,1920.75,1915.25,1919.5,143292
ESH16,2016-02-17 10:00,17,1919.5,1921,1916.75,1919.25,120732
ESH16,2016-02-17 10:30,17,1919.25,1921,1917.25,1919,77345
ESH16,2016-02-17 11:00,17,1919,1922.75,1918.25,1921.75,67067
ESH16,2016-02-17 11:30,17,1921.5,1924.5,1921.5,1922.75,73370
ESH16,2016-02-17 12:00,17,1922.75,1924.25,1922.25,1923.5,49659
ESH16,2016-02-17 12:30,17,1923.5,1923.75,1919.25,1920.25,44932
ESH16,2016-02-17 13:00,17,1920,1927.25,1918.75,1924.75,101052
ESH16,2016-02-17 13:30,17,1925,1926.25,1920.5,1921.25,70549
ESH16,2016-02-17 14:00,17,1921.5,1924.5,1920.25,1922.25,77666
ESH16,2016-02-17 14:30,17,1922,1924,1919.25,1923,144680
ESH16,2016-02-17 15:00,17,1923,1923.5,1921.25,1922.75,71777
ESH16,2016-02-17 15:30,17,1922.75,1928,1922.75,1927.75,13652
ESH16,2016-02-17 17:00,18,1926.75,1927,1925.5,1926.25,4419
ESH16,2016-02-17 17:30,18,1926.25,1927.5,1925.5,1927.25,2737
ESH16,2016-02-17 18:00,18,1927.25,1928.5,1925.25,1925.75,5480
ESH16,2016-02-17 18:30,18,1926,1927.25,1925.25,1925.25,4579
ESH16,2016-02-17 19:00,18,1925.5,1928,1924.5,1927,5712
ESH16,2016-02-17 19:30,18,1927,1927.5,1925.5,1925.5,3460
ESH16,2016-02-17 20:00,18,1925.5,1926,1924.5,1925.25,2526
ESH16,2016-02-17 20:30,18,1925.25,1926.75,1925.25,1925.5,1557
ESH16,2016-02-17 21:00,18,1925.5,1926.5,1924.75,1926.25,1886
ESH16,2016-02-17 21:30,18,1926,1926.75,1924.75,1926.25,2570
ESH16,2016-02-17 22:00,18,1926.25,1927.25,1926,1927,1625
ESH16,2016-02-17 22:30,18,1926.75,1927.25,1925.75,1927.25,1335
ESH16,2016-02-17 23:00,18,1927,1931.5,1926.25,1929.5,6911
ESH16,2016-02-17 23:30,18,1929.5,1929.75,1926,1926.75,3950
ESH16,2016-02-18 00:00,18,1926.5,1927.75,1925.5,1926.25,2608
ESH16,2016-02-18 00:30,18,1926,1926.25,1924.75,1924.75,2224
ESH16,2016-02-18 01:00,18,1924.75,1926.75,1923.5,1925.75,8184
ESH16,2016-02-18 01:30,18,1925.5,1929,1925.25,1928.25,9278
ESH16,2016-02-18 02:00,18,1928.25,1928.5,1919.5,1920,30108
ESH16,2016-02-18 02:30,18,1920.25,1920.5,1916.75,1918.25,17814
ESH16,2016-02-18 03:00,18,1918.5,1923.5,1918,1923.25,13953
ESH16,2016-02-18 03:30,18,1923.5,1924.75,1920.75,1922.25,9780
ESH16,2016-02-18 04:00,18,1922,1924.5,1921,1923.25,9241
ESH16,2016-02-18 04:30,18,1923.25,1928.25,1923,1927.5,12112
ESH16,2016-02-18 05:00,18,1927.5,1933.5,1927.25,1932.5,20584
ESH16,2016-02-18 05:30,18,1932.5,1932.75,1929.25,1929.5,13210
ESH16,2016-02-18 06:00,18,1929.75,1931.5,1928.25,1928.25,17878
ESH16,2016-02-18 06:30,18,1928.25,1929,1926,1928.5,14848
ESH16,2016-02-18 07:00,18,1928.25,1930,1926.75,1927.25,16297
ESH16,2016-02-18 07:30,18,1927.25,1929.25,1926.25,1928.75,16633
ESH16,2016-02-18 08:00,18,1928.75,1929.25,1925.5,1926.25,20501
ESH16,2016-02-18 08:30,18,1926,1927,1918.5,1921.5,196103
ESH16,2016-02-18 09:00,18,1921.5,1924,1918,1923.75,136244
ESH16,2016-02-18 09:30,18,1923.75,1924,1915.75,1915.75,87494
ESH16,2016-02-18 10:00,18,1916.25,1919,1912.25,1916.5,178043
ESH16,2016-02-18 10:30,18,1916.5,1921.25,1915,1921,87438
ESH16,2016-02-18 11:00,18,1921,1922.5,1919,1920.75,59111
ESH16,2016-02-18 11:30,18,1921,1921.25,1917.75,1917.75,51580
ESH16,2016-02-18 12:00,18,1918,1920.5,1915,1916.5,50421
ESH16,2016-02-18 12:30,18,1916.5,1917.5,1911.5,1914.5,66287
ESH16,2016-02-18 13:00,18,1914.75,1919.5,1914.25,1919,63550
ESH16,2016-02-18 13:30,18,1919,1922.25,1918.5,1920,72545
ESH16,2016-02-18 14:00,18,1920.25,1921,1914,1916,64817
ESH16,2016-02-18 14:30,18,1916,1917.25,1911.25,1914.5,147090
ESH16,2016-02-18 15:00,18,1914.75,1917.25,1914,1916.25,50730
ESH16,2016-02-18 15:30,18,1916.25,1918.5,1916.25,1918.25,6657
ESH16,2016-02-18 17:00,19,1917.5,1917.75,1915.5,1915.75,3127
ESH16,2016-02-18 17:30,19,1916,1918,1915.75,1916.75,1427
ESH16,2016-02-18 18:00,19,1917,1917.75,1915.75,1916.25,4129
ESH16,2016-02-18 18:30,19,1916.5,1917,1913.75,1913.75,6615
ESH16,2016-02-18 19:00,19,1913.75,1916.25,1913.5,1915.75,5019
ESH16,2016-02-18 19:30,19,1915.75,1918.25,1915,1915.25,5089
ESH16,2016-02-18 20:00,19,1915,1916,1913.75,1914.75,2798
ESH16,2016-02-18 20:30,19,1915,1916.25,1914.5,1915.25,1777
ESH16,2016-02-18 21:00,19,1915.5,1915.75,1913.5,1914,2891
ESH16,2016-02-18 21:30,19,1914,1915.5,1913.5,1914,2446
ESH16,2016-02-18 22:00,19,1914,1915,1913.25,1914.5,3181
ESH16,2016-02-18 22:30,19,1914.5,1915.5,1914.25,1915.25,1776
ESH16,2016-02-18 23:00,19,1915.5,1919.75,1915,1919,4629
ESH16,2016-02-18 23:30,19,1919,1920.25,1918.5,1919.25,3421
ESH16,2016-02-19 00:00,19,1919.25,1920.75,1918.5,1920.25,3381
ESH16,2016-02-19 00:30,19,1920,1922.75,1919.75,1920.75,3989
ESH16,2016-02-19 01:00,19,1920.75,1921.5,1917.75,1918.25,5548
ESH16,2016-02-19 01:30,19,1918.25,1919.75,1917,1917.25,8489
ESH16,2016-02-19 02:00,19,1917,1922.75,1915,1917,30723
ESH16,2016-02-19 02:30,19,1917,1922.75,1916.75,1922.25,19902
ESH16,2016-02-19 03:00,19,1922,1922.5,1917.75,1919,8811
ESH16,2016-02-19 03:30,19,1918.75,1921,1917,1920.25,9074
ESH16,2016-02-19 04:00,19,1920,1920.5,1916.75,1918.5,7407
ESH16,2016-02-19 04:30,19,1918.5,1919,1914,1915,11713
ESH16,2016-02-19 05:00,19,1914.75,1915.5,1911.75,1914,14636
ESH16,2016-02-19 05:30,19,1914,1914,1906.5,1908.25,29016
ESH16,2016-02-19 06:00,19,1908.25,1910,1907,1908.75,20170
ESH16,2016-02-19 06:30,19,1909,1913.25,1909,1912.5,18233
ESH16,2016-02-19 07:00,19,1912.75,1913,1909.5,1910.5,21342
ESH16,2016-02-19 07:30,19,1910.25,1912.5,1904,1905.25,53434
ESH16,2016-02-19 08:00,19,1905.25,1906.25,1902.25,1906,52865
ESH16,2016-02-19 08:30,19,1906,1909,1898.75,1904,254012
ESH16,2016-02-19 09:00,19,1904,1910.75,1898.5,1907.5,169721
ESH16,2016-02-19 09:30,19,1907.75,1912,1907,1907.75,93704
ESH16,2016-02-19 10:00,19,1907.5,1914,1904.25,1913.5,120900
ESH16,2016-02-19 10:30,19,1913.5,1916,1910.75,1911.25,102444
ESH16,2016-02-19 11:00,19,1911,1912.5,1909.25,1910.5,48777
ESH16,2016-02-19 11:30,19,1910.5,1913.5,1910,1911.25,39488
ESH16,2016-02-19 12:00,19,1911,1912.75,1909.5,1911.5,35035
ESH16,2016-02-19 12:30,19,1911.5,1913,1910.5,1912.25,31951
ESH16,2016-02-19 13:00,19,1912,1914.75,1911,1912.25,57968
ESH16,2016-02-19 13:30,19,1912,1912.5,1908,1908.75,55828
ESH16,2016-02-19 14:00,19,1908.75,1913.25,1908.25,1913,45897
ESH16,2016-02-19 14:30,19,1912.75,1915.25,1911.5,1914.5,96746
ESH16,2016-02-19 15:00,19,1914.5,1915,1913.25,1914.25,58099
ESH16,2016-02-19 15:30,19,1914,1914.5,1913.5,1914.25,6251
ESH16,2016-02-21 17:00,22,1911,1911,1908.25,1910.25,7830
ESH16,2016-02-21 17:30,22,1910.25,1910.25,1909.75,1910,1653
ESH16,2016-02-21 18:00,22,1910,1914,1909.75,1912.5,6237
ESH16,2016-02-21 18:30,22,1912.5,1916,1910.25,1915.75,7255
ESH16,2016-02-21 19:00,22,1915.75,1921.75,1915.5,1920.75,11729
ESH16,2016-02-21 19:30,22,1920.75,1923.5,1919.5,1920,6761
ESH16,2016-02-21 20:00,22,1920.25,1921.25,1918.25,1919,3858
ESH16,2016-02-21 20:30,22,1919,1921.75,1918.25,1921,3013
ESH16,2016-02-21 21:00,22,1921.25,1924.25,1921.25,1924,4224
ESH16,2016-02-21 21:30,22,1924.25,1925.5,1923.75,1925,4458
ESH16,2016-02-21 22:00,22,1925,1926.5,1923,1926.25,4365
ESH16,2016-02-21 22:30,22,1926,1926.5,1924.75,1925.75,2566
ESH16,2016-02-21 23:00,22,1925.75,1926.25,1924.25,1925.5,2751
ESH16,2016-02-21 23:30,22,1925.75,1925.75,1924,1924.75,2646
ESH16,2016-02-22 00:00,22,1924.5,1925.25,1923.75,1924.5,1781
ESH16,2016-02-22 00:30,22,1924.5,1925,1923.25,1923.5,1877
ESH16,2016-02-22 01:00,22,1923.5,1928,1923.25,1926.75,10471
ESH16,2016-02-22 01:30,22,1926.5,1932,1926.5,1932,18045
ESH16,2016-02-22 02:00,22,1931.75,1936.25,1931,1933.5,32875
ESH16,2016-02-22 02:30,22,1933.25,1934.75,1930.75,1931.25,15191
ESH16,2016-02-22 03:00,22,1931.5,1934.75,1930.25,1933.75,13218
ESH16,2016-02-22 03:30,22,1934,1938.75,1933.5,1938,22816
ESH16,2016-02-22 04:00,22,1938.25,1938.75,1937.5,1937.75,7274
ESH16,2016-02-22 04:30,22,1937.5,1937.75,1935,1936.25,6650
ESH16,2016-02-22 05:00,22,1936,1938,1936,1937.5,5181
ESH16,2016-02-22 05:30,22,1937.5,1937.75,1935.25,1936.5,9708
ESH16,2016-02-22 06:00,22,1936.5,1936.5,1934,1934.75,13829
ESH16,2016-02-22 06:30,22,1934.75,1935.5,1932.5,1934.5,12814
ESH16,2016-02-22 07:00,22,1934.25,1936.75,1933.5,1935,19016
ESH16,2016-02-22 07:30,22,1934.75,1936.75,1933.75,1936.25,19823
ESH16,2016-02-22 08:00,22,1936.25,1936.5,1932.5,1932.75,26234
ESH16,2016-02-22 08:30,22,1932.75,1940.5,1932,1939.5,187244
ESH16,2016-02-22 09:00,22,1939.25,1943,1938.25,1939.75,149663
ESH16,2016-02-22 09:30,22,1939.75,1941.5,1936.75,1937.75,71604
ESH16,2016-02-22 10:00,22,1937.75,1940,1935.75,1939,87849
ESH16,2016-02-22 10:30,22,1939,1939.75,1937.25,1939.25,44443
ESH16,2016-02-22 11:00,22,1939.5,1939.5,1937.5,1939.25,34100
ESH16,2016-02-22 11:30,22,1939.25,1941.25,1936.75,1937.25,48135
ESH16,2016-02-22 12:00,22,1937.5,1939.25,1937,1938.75,33441
ESH16,2016-02-22 12:30,22,1939,1943.75,1939,1942.75,62696
ESH16,2016-02-22 13:00,22,1942.75,1943,1938,1939.75,52768
ESH16,2016-02-22 13:30,22,1939.75,1940,1937.25,1939,47327
ESH16,2016-02-22 14:00,22,1939,1940.75,1936,1939,69567
ESH16,2016-02-22 14:30,22,1939.25,1942.25,1938.5,1941.75,126509
ESH16,2016-02-22 15:00,22,1941.75,1942,1935.25,1935.25,72659
ESH16,2016-02-22 15:30,22,1935.5,1936.25,1933,1933.5,10418
ESH16,2016-02-22 17:00,23,1934,1935.5,1932.75,1935.25,4956
ESH16,2016-02-22 17:30,23,1935.5,1935.5,1932.75,1933.25,3682
ESH16,2016-02-22 18:00,23,1933.5,1935.25,1932.75,1934.5,4999
ESH16,2016-02-22 18:30,23,1934.75,1935.25,1932.25,1932.75,3800
ESH16,2016-02-22 19:00,23,1932.75,1933,1929.75,1930.75,6807
ESH16,2016-02-22 19:30,23,1930.75,1931.25,1928.25,1929.25,9252
ESH16,2016-02-22 20:00,23,1929,1930.5,1928.5,1928.75,4326
ESH16,2016-02-22 20:30,23,1928.75,1930.75,1928.5,1930.5,3322
ESH16,2016-02-22 21:00,23,1930.5,1930.5,1927.75,1928,4131
ESH16,2016-02-22 21:30,23,1928,1928.5,1926.5,1927.5,5440
ESH16,2016-02-22 22:00,23,1927.5,1929.25,1926.75,1927.25,4165
ESH16,2016-02-22 22:30,23,1927.5,1929.25,1927.25,1928.5,2253
ESH16,2016-02-22 23:00,23,1928.25,1929,1927.25,1928,2633
ESH16,2016-02-22 23:30,23,1928,1930.75,1928,1929.5,4483
ESH16,2016-02-23 00:00,23,1929.75,1930.5,1929,1929.25,2132
ESH16,2016-02-23 00:30,23,1929.25,1930.25,1928.75,1929.75,1363
ESH16,2016-02-23 01:00,23,1929.75,1931.25,1928.25,1929,6117
ESH16,2016-02-23 01:30,23,1929,1931,1928.75,1930,6519
ESH16,2016-02-23 02:00,23,1930,1930.25,1924.5,1927.75,27224
ESH16,2016-02-23 02:30,23,1928,1933.5,1927.75,1932.75,15076
ESH16,2016-02-23 03:00,23,1932.75,1934.5,1930.75,1931.25,13594
ESH16,2016-02-23 03:30,23,1931.25,1932.75,1928.5,1929,11920
ESH16,2016-02-23 04:00,23,1929,1931.25,1927.75,1928,8649
ESH16,2016-02-23 04:30,23,1928,1932.25,1927.75,1931.5,10103
ESH16,2016-02-23 05:00,23,1931.5,1935.25,1931.25,1933.5,13797
ESH16,2016-02-23 05:30,23,1933.75,1934.5,1932.5,1933.75,9502
ESH16,2016-02-23 06:00,23,1933.5,1936.75,1933.25,1935.75,13121
ESH16,2016-02-23 06:30,23,1936,1936.25,1932.75,1933.75,9962
ESH16,2016-02-23 07:00,23,1933.75,1933.75,1930.5,1931.5,20688
ESH16,2016-02-23 07:30,23,1931.25,1938,1930.75,1937,24481
ESH16,2016-02-23 08:00,23,1936.75,1937,1932,1934.25,41475
ESH16,2016-02-23 08:30,23,1934.25,1937.25,1931.75,1934.25,163635
ESH16,2016-02-23 09:00,23,1934.5,1935.25,1925.75,1928.75,142222
ESH16,2016-02-23 09:30,23,1928.75,1930.25,1921.75,1923.25,148537
ESH16,2016-02-23 10:00,23,1923,1924,1918.75,1920.75,142522
ESH16,2016-02-23 10:30,23,1921,1926.5,1918.75,1924,103528
ESH16,2016-02-23 11:00,23,1923.75,1924,1920.5,1923.25,52705
ESH16,2016-02-23 11:30,23,1923.25,1924.75,1922,1924.75,35838
ESH16,2016-02-23 12:00,23,1924.5,1925,1922,1923.25,33701
ESH16,2016-02-23 12:30,23,1923.5,1923.5,1919.25,1921.75,54095
ESH16,2016-02-23 13:00,23,1921.75,1925,1920.75,1922.75,50683
ESH16,2016-02-23 13:30,23,1922.75,1923.5,1919.5,1919.75,49483
ESH16,2016-02-23 14:00,23,1919.75,1920.75,1915.75,1916.75,87733
ESH16,2016-02-23 14:30,23,1916.75,1923.5,1916.75,1917.75,151235
ESH16,2016-02-23 15:00,23,1917.75,1919.25,1915.25,1915.5,61180
ESH16,2016-02-23 15:30,23,1915.25,1915.25,1913.75,1914.25,13508
ESH16,2016-02-23 17:00,24,1914,1914.5,1913.25,1914.25,4337
ESH16,2016-02-23 17:30,24,1914.25,1915,1913.5,1914.25,2987
ESH16,2016-02-23 18:00,24,1914.5,1914.5,1913,1913.75,4733
ESH16,2016-02-23 18:30,24,1913.75,1915.25,1913.25,1914.5,3632
ESH16,2016-02-23 19:00,24,1914.75,1918,1914,1915.25,7979
ESH16,2016-02-23 19:30,24,1915.25,1918.75,1915.25,1917.5,5197
ESH16,2016-02-23 20:00,24,1917.25,1918,1912.75,1914,6482
ESH16,2016-02-23 20:30,24,1914,1914.25,1913,1913.75,2979
ESH16,2016-02-23 21:00,24,1913.5,1914.5,1911.5,1911.5,6165
ESH16,2016-02-23 21:30,24,1911.5,1913.75,1911.5,1912,4864
ESH16,2016-02-23 22:00,24,1912,1912.25,1909.25,1911,5446
ESH16,2016-02-23 22:30,24,1910.75,1912,1909.25,1911.5,3091
ESH16,2016-02-23 23:00,24,1911.5,1913.25,1911,1912.5,4203
ESH16,2016-02-23 23:30,24,1912.5,1914.25,1911.5,1913.5,3292
ESH16,2016-02-24 00:00,24,1913.75,1916,1912.5,1915.75,3344
ESH16,2016-02-24 00:30,24,1915.75,1917.75,1915.25,1915.5,2911
ESH16,2016-02-24 01:00,24,1915.75,1920.25,1915.5,1919.5,11509
ESH16,2016-02-24 01:30,24,1919.25,1919.75,1918.25,1918.25,9133
ESH16,2016-02-24 02:00,24,1918.25,1919,1912.75,1914,23845
ESH16,2016-02-24 02:30,24,1913.75,1917.5,1910.75,1914.75,20765
ESH16,2016-02-24 03:00,24,1914.5,1915,1905.25,1906.5,31578
ESH16,2016-02-24 03:30,24,1906.5,1909.25,1904,1908.5,20907
ESH16,2016-02-24 04:00,24,1908.5,1909,1902.5,1904.75,21371
ESH16,2016-02-24 04:30,24,1904.75,1906.75,1901.75,1903,18428
ESH16,2016-02-24 05:00,24,1903.25,1904.5,1902.25,1902.75,10358
ESH16,2016-02-24 05:30,24,1902.75,1903.25,1899.25,1899.5,22762
ESH16,2016-02-24 06:00,24,1899.5,1900.75,1896,1898.25,27873
ESH16,2016-02-24 06:30,24,1898.25,1901.5,1897.25,1899.75,21135
ESH16,2016-02-24 07:00,24,1899.75,1901.75,1898.75,1899.5,24754
ESH16,2016-02-24 07:30,24,1899.5,1901.25,1896.75,1900.75,24572
ESH16,2016-02-24 08:00,24,1900.75,1901,1898.5,1900.25,26210
ESH16,2016-02-24 08:30,24,1900.25,1900.5,1889.25,1891.5,251754
ESH16,2016-02-24 09:00,24,1891.5,1894,1888,1890.25,170402
ESH16,2016-02-24 09:30,24,1890.5,1897.75,1886.75,1895.5,214291
ESH16,2016-02-24 10:00,24,1895.75,1896.25,1889.5,1892.5,133781
ESH16,2016-02-24 10:30,24,1892.5,1904.5,1891.75,1903.5,139321
ESH16,2016-02-24 11:00,24,1903.5,1908.25,1902.25,1902.5,132709
ESH16,2016-02-24 11:30,24,1902.5,1905.75,1899.5,1904.25,89003
ESH16,2016-02-24 12:00,24,1904.25,1909.75,1903.5,1905.75,109280
ESH16,2016-02-24 12:30,24,1905.5,1909,1903.75,1906.25,56766
ESH16,2016-02-24 13:00,24,1906.25,1919.25,1905.25,1918,142844
ESH16,2016-02-24 13:30,24,1918,1920.75,1916.5,1917,90609
ESH16,2016-02-24 14:00,24,1917.25,1929.25,1917.25,1927.75,145618
ESH16,2016-02-24 14:30,24,1927.75,1929.25,1922.5,1926,151416
ESH16,2016-02-24 15:00,24,1925.75,1931.25,1925.5,1930.5,62161
ESH16,2016-02-24 15:30,24,1930.25,1933.75,1930,1933.5,10909
ESH16,2016-02-24 17:00,25,1933,1933.25,1929.75,1931.75,6593
ESH16,2016-02-24 17:30,25,1931.75,1936.5,1930.75,1935.75,9858
ESH16,2016-02-24 18:00,25,1936,1938.5,1933.25,1934,11192
ESH16,2016-02-24 18:30,25,1934.25,1935.25,1933.25,1934.25,4684
ESH16,2016-02-24 19:00,25,1934.5,1934.75,1931.75,1934.25,4967
ESH16,2016-02-24 19:30,25,1934.5,1934.75,1930.25,1932,7526
ESH16,2016-02-24 20:00,25,1931.75,1933,1931.25,1931.75,2885
ESH16,2016-02-24 20:30,25,1931.5,1932,1929.75,1931.25,4432
ESH16,2016-02-24 21:00,25,1931.5,1932,1928.75,1929,4706
ESH16,2016-02-24 21:30,25,1929,1929.25,1926.5,1927.5,7255
ESH16,2016-02-24 22:00,25,1927.5,1929,1926.75,1928,2666
ESH16,2016-02-24 22:30,25,1928,1932.75,1928,1932.25,5220
ESH16,2016-02-24 23:00,25,1932.25,1933,1929.75,1931.25,3442
ESH16,2016-02-24 23:30,25,1931.25,1932.5,1930,1932,2665
ESH16,2016-02-25 00:00,25,1932,1932,1925.5,1925.5,5713
ESH16,2016-02-25 00:30,25,1925.5,1927,1924.25,1925.25,5666
ESH16,2016-02-25 01:00,25,1925.25,1925.25,1921,1922.5,14863
ESH16,2016-02-25 01:30,25,1922.5,1925.5,1921.25,1925.25,13503
ESH16,2016-02-25 02:00,25,1925.25,1928.75,1920.25,1923.5,31639
ESH16,2016-02-25 02:30,25,1923.75,1927.25,1922,1922.25,20440
ESH16,2016-02-25 03:00,25,1922,1929.25,1922,1928.25,18858
ESH16,2016-02-25 03:30,25,1928.5,1929.25,1924.25,1927.25,11717
ESH16,2016-02-25 04:00,25,1927,1928.25,1923.5,1927.5,16013
ESH16,2016-02-25 04:30,25,1927.25,1931.5,1927,1930.75,12688
ESH16,2016-02-25 05:00,25,1930.5,1931.5,1928,1931.25,8264
ESH16,2016-02-25 05:30,25,1931.25,1934.25,1930.5,1933.5,12370
ESH16,2016-02-25 06:00,25,1933.5,1936.75,1932.75,1933.25,22559
ESH16,2016-02-25 06:30,25,1933,1934.25,1931.5,1931.5,13239
ESH16,2016-02-25 07:00,25,1931.5,1931.75,1929.25,1930.5,19184
ESH16,2016-02-25 07:30,25,1930.75,1934,1929.25,1932.25,37416
ESH16,2016-02-25 08:00,25,1932,1935.75,1930.75,1931.25,35732
ESH16,2016-02-25 08:30,25,1931.5,1936.75,1926.5,1927.75,211722
ESH16,2016-02-25 09:00,25,1927.5,1930.25,1922,1930.25,163884
ESH16,2016-02-25 09:30,25,1930.25,1932,1925.75,1926.25,113248
ESH16,2016-02-25 10:00,25,1926.5,1929.5,1924,1928.75,103411
ESH16,2016-02-25 10:30,25,1928.75,1932.75,1926.25,1932,86036
ESH16,2016-02-25 11:00,25,1932,1933.25,1930,1930.75,50169
ESH16,2016-02-25 11:30,25,1930.75,1931.5,1927.25,1930.25,58200
ESH16,2016-02-25 12:00,25,1930.25,1935,1929.5,1934.75,66990
ESH16,2016-02-25 12:30,25,1935,1940.75,1934.5,1940.25,96229
ESH16,2016-02-25 13:00,25,1940.25,1942.25,1938,1940,86743
ESH16,2016-02-25 13:30,25,1940.25,1941,1937.25,1938.25,50866
ESH16,2016-02-25 14:00,25,1938.5,1943.75,1937.75,1941.5,80776
ESH16,2016-02-25 14:30,25,1941.25,1949.5,1940.25,1949.5,178151
ESH16,2016-02-25 15:00,25,1949.25,1950.75,1948.25,1950.5,73640
ESH16,2016-02-25 15:30,25,1950.25,1951.5,1948.75,1949.75,10885
ESH16,2016-02-25 17:00,26,1949,1949.5,1948,1948.75,4526
ESH16,2016-02-25 17:30,26,1949,1951.25,1948,1950.75,4138
ESH16,2016-02-25 18:00,26,1950.5,1952.5,1949.75,1950,8312
ESH16,2016-02-25 18:30,26,1950.25,1951.5,1950,1951.25,2523
ESH16,2016-02-25 19:00,26,1951.25,1951.5,1949.5,1950.25,3252
ESH16,2016-02-25 19:30,26,1950,1951,1949,1949.25,4302
ESH16,2016-02-25 20:00,26,1949.25,1950.5,1948.5,1950.25,2566
ESH16,2016-02-25 20:30,26,1950.5,1953.25,1950.25,1952.25,4067
ESH16,2016-02-25 21:00,26,1952.25,1952.5,1951,1951.5,3433
ESH16,2016-02-25 21:30,26,1951.5,1953.75,1950.5,1950.5,4113
ESH16,2016-02-25 22:00,26,1950.75,1952,1949.75,1951.5,2113
ESH16,2016-02-25 22:30,26,1951.25,1951.5,1951,1951.5,943
ESH16,2016-02-25 23:00,26,1951.5,1952.25,1950,1950.25,2885
ESH16,2016-02-25 23:30,26,1950.25,1951,1949.25,1949.75,2651
ESH16,2016-02-26 00:00,26,1949.75,1952.5,1949.5,1951.25,2460
ESH16,2016-02-26 00:30,26,1951.25,1952.25,1951,1952,1269
ESH16,2016-02-26 01:00,26,1952,1955.5,1950.5,1955,13130
ESH16,2016-02-26 01:30,26,1955,1958,1954.75,1957,13369
ESH16,2016-02-26 02:00,26,1957,1960.75,1955.5,1959.5,29647
ESH16,2016-02-26 02:30,26,1959.25,1962.75,1959,1960.25,26464
ESH16,2016-02-26 03:00,26,1960.25,1963.5,1959.5,1963.25,20982
ESH16,2016-02-26 03:30,26,1963,1967,1962,1966.75,26587
ESH16,2016-02-26 04:00,26,1966.75,1968.75,1965.75,1966,22095
ESH16,2016-02-26 04:30,26,1966.25,1967,1965,1966.25,13921
ESH16,2016-02-26 05:00,26,1966.25,1966.5,1963.25,1964.5,13108
ESH16,2016-02-26 05:30,26,1964.25,1965.25,1959.25,1960.5,24175
ESH16,2016-02-26 06:00,26,1960.75,1961.75,1958.25,1959.75,20331
ESH16,2016-02-26 06:30,26,1959.75,1960.5,1957,1958.5,19875
ESH16,2016-02-26 07:00,26,1958.5,1962.25,1958,1961.75,23871
ESH16,2016-02-26 07:30,26,1961.75,1966,1960,1960.5,62041
ESH16,2016-02-26 08:00,26,1960.5,1962.5,1958.5,1959.75,37557
ESH16,2016-02-26 08:30,26,1959.75,1961,1955,1955.5,216701
ESH16,2016-02-26 09:00,26,1955.75,1956,1949.25,1951,157152
ESH16,2016-02-26 09:30,26,1951.25,1958.5,1951,1958.25,134072
ESH16,2016-02-26 10:00,26,1958.25,1959,1951.5,1951.75,109792
ESH16,2016-02-26 10:30,26,1951.75,1954,1949.5,1952.5,131916
ESH16,2016-02-26 11:00,26,1952.25,1953.5,1947.75,1952.25,95855
ESH16,2016-02-26 11:30,26,1952.5,1957,1951,1955.25,65735
ESH16,2016-02-26 12:00,26,1955.25,1956.5,1951.5,1952,41797
ESH16,2016-02-26 12:30,26,1951.75,1953.5,1946.5,1949,78963
ESH16,2016-02-26 13:00,26,1949,1951,1947,1949.5,62738
ESH16,2016-02-26 13:30,26,1949.75,1949.75,1943,1944,79868
ESH16,2016-02-26 14:00,26,1944,1949.5,1943.5,1945.75,75858
ESH16,2016-02-26 14:30,26,1945.75,1948.5,1944.5,1945.25,115185
ESH16,2016-02-26 15:00,26,1945.5,1945.75,1941.75,1942.5,69113
ESH16,2016-02-26 15:30,26,1943,1943.25,1941.25,1941.25,8285
ESH16,2016-02-28 17:00,29,1943,1943.5,1938,1941.25,11923
ESH16,2016-02-28 17:30,29,1941.25,1941.25,1939.25,1939.75,4108
ESH16,2016-02-28 18:00,29,1939.75,1946.25,1939.5,1945.75,8162
ESH16,2016-02-28 18:30,29,1945.75,1947,1943.75,1945.5,4649
ESH16,2016-02-28 19:00,29,1945.75,1946.5,1940.5,1941,6606
ESH16,2016-02-28 19:30,29,1941,1943.25,1938.5,1939,7181
ESH16,2016-02-28 20:00,29,1938.75,1941.75,1936.5,1939.25,7973
ESH16,2016-02-28 20:30,29,1939.25,1941.75,1939,1941.5,2428
ESH16,2016-02-28 21:00,29,1941.75,1944,1941,1941,4305
ESH16,2016-02-28 21:30,29,1941.25,1942,1939.25,1940,2822
ESH16,2016-02-28 22:00,29,1939.75,1941.25,1938.75,1939.25,2623
ESH16,2016-02-28 22:30,29,1939.25,1939.5,1935.75,1936.75,4887
ESH16,2016-02-28 23:00,29,1937,1938,1935.75,1937,2987
ESH16,2016-02-28 23:30,29,1937,1937,1932.5,1932.75,5615
ESH16,2016-02-29 00:00,29,1932.75,1933.25,1927.75,1929.25,10533
ESH16,2016-02-29 00:30,29,1929,1932.5,1928.5,1932.5,3852
ESH16,2016-02-29 01:00,29,1932.5,1933.75,1930,1933.25,8877
ESH16,2016-02-29 01:30,29,1933.25,1934.75,1931,1931.5,8606
ESH16,2016-02-29 02:00,29,1931.5,1934.5,1928,1931.5,19783
ESH16,2016-02-29 02:30,29,1931.5,1934.5,1927.75,1928.25,18225
ESH16,2016-02-29 03:00,29,1928.5,1933.25,1928,1929.5,15023
ESH16,2016-02-29 03:30,29,1929.25,1931.25,1929.25,1930.25,7609
ESH16,2016-02-29 04:00,29,1930.25,1940.75,1930.25,1935.25,33830
ESH16,2016-02-29 04:30,29,1935.25,1936.25,1933.25,1934,11037
ESH16,2016-02-29 05:00,29,1934.25,1935,1931.5,1934,10085
ESH16,2016-02-29 05:30,29,1933.75,1940.75,1933.75,1939.25,17112
ESH16,2016-02-29 06:00,29,1939.25,1940.75,1937.5,1940,9363
ESH16,2016-02-29 06:30,29,1940,1943.5,1939,1939.5,19110
ESH16,2016-02-29 07:00,29,1939.25,1942,1939.25,1941.25,12623
ESH16,2016-02-29 07:30,29,1941.25,1948,1941,1946.75,42604
ESH16,2016-02-29 08:00,29,1947,1947,1944,1945,20496
ESH16,2016-02-29 08:30,29,1944.75,1947.75,1941,1945,167283
ESH16,2016-02-29 09:00,29,1944.75,1946.25,1941,1943.5,130091
ESH16,2016-02-29 09:30,29,1943.75,1948,1941.25,1947.25,78888
ESH16,2016-02-29 10:00,29,1947.25,1952,1947,1949.5,125287
ESH16,2016-02-29 10:30,29,1949.5,1956.25,1949,1953.25,107465
ESH16,2016-02-29 11:00,29,1953.25,1954.25,1950,1951.25,55461
ESH16,2016-02-29 11:30,29,1951.25,1952,1949.25,1952,52189
ESH16,2016-02-29 12:00,29,1952,1952.5,1948.25,1948.25,36486
ESH16,2016-02-29 12:30,29,1948.5,1949.25,1946.75,1948.75,41901
ESH16,2016-02-29 13:00,29,1949,1949.25,1939.75,1942.75,103103
ESH16,2016-02-29 13:30,29,1942.5,1943.5,1936.75,1937.5,87705
ESH16,2016-02-29 14:00,29,1937.5,1937.5,1930.75,1935.5,116396
ESH16,2016-02-29 14:30,29,1935.25,1937.5,1927.75,1928.25,232609
ESH16,2016-02-29 15:00,29,1928.5,1932.5,1926.5,1930,111592
ESH16,2016-02-29 15:30,29,1929.75,1930.25,1928.25,1928.25,8836
ESH16,2016-02-29 17:00,1,1928,1931.5,1927,1931.5,7115
ESH16,2016-02-29 17:30,1,1931.5,1933.5,1931,1931.5,4353
ESH16,2016-02-29 18:00,1,1931.75,1933.25,1929.25,1929.5,6233
ESH16,2016-02-29 18:30,1,1929.75,1930.5,1925.5,1926.25,6051
ESH16,2016-02-29 19:00,1,1926.25,1929.75,1922.25,1923.25,13187
ESH16,2016-02-29 19:30,1,1923,1926.25,1920.75,1922.5,10336
ESH16,2016-02-29 20:00,1,1922.5,1924.5,1921.5,1924.5,4223
ESH16,2016-02-29 20:30,1,1924.25,1924.75,1922.25,1923.5,3981
ESH16,2016-02-29 21:00,1,1923.25,1925,1923,1925,2724
ESH16,2016-02-29 21:30,1,1925,1926.5,1924,1926.5,4547
ESH16,2016-02-29 22:00,1,1926.25,1927,1925.75,1926,2573
ESH16,2016-02-29 22:30,1,1926.25,1928,1926.25,1927.75,2147
ESH16,2016-02-29 23:00,1,1927.75,1928,1923,1924.25,3620
ESH16,2016-02-29 23:30,1,1924,1927.25,1922.75,1926.25,3900
ESH16,2016-03-01 00:00,1,1926.75,1929.5,1926.5,1928,4722
ESH16,2016-03-01 00:30,1,1928,1930,1927.5,1929.25,2511
ESH16,2016-03-01 01:00,1,1929.25,1932.5,1929.25,1932,10697
ESH16,2016-03-01 01:30,1,1932,1936.75,1931.5,1936.5,12534
ESH16,2016-03-01 02:00,1,1936.25,1941,1932.25,1940.25,29329
ESH16,2016-03-01 02:30,1,1940.25,1945.75,1940.25,1940.75,27725
ESH16,2016-03-01 03:00,1,1940.75,1941.5,1936.25,1940,15643
ESH16,2016-03-01 03:30,1,1940,1941,1937.5,1939,7971
ESH16,2016-03-01 04:00,1,1938.75,1945.75,1938.5,1945.25,13112
ESH16,2016-03-01 04:30,1,1945.25,1946.25,1943.75,1944.5,10152
ESH16,2016-03-01 05:00,1,1944.5,1947,1942,1946.75,12043
ESH16,2016-03-01 05:30,1,1946.75,1947.75,1943.25,1943.75,13360
ESH16,2016-03-01 06:00,1,1943.75,1946.25,1943.25,1945.25,10920
ESH16,2016-03-01 06:30,1,1945.25,1946.75,1944.25,1944.5,12599
ESH16,2016-03-01 07:00,1,1944.5,1945.75,1941,1941.75,20219
ESH16,2016-03-01 07:30,1,1941.5,1943.5,1941.5,1943.5,20470
ESH16,2016-03-01 08:00,1,1943.5,1944.75,1942,1943.75,32238
ESH16,2016-03-01 08:30,1,1943.75,1946.5,1938.25,1943.25,211388
ESH16,2016-03-01 09:00,1,1943.5,1953.5,1943.25,1952.75,214914
ESH16,2016-03-01 09:30,1,1952.75,1956,1950.5,1951.75,140358
ESH16,2016-03-01 10:00,1,1951.5,1959.25,1951.25,1958.75,118302
ESH16,2016-03-01 10:30,1,1958.75,1964.25,1958.25,1963.5,106761
ESH16,2016-03-01 11:00,1,1963.5,1968.25,1963.25,1966,127846
ESH16,2016-03-01 11:30,1,1966,1968,1964.25,1967.75,71462
ESH16,2016-03-01 12:00,1,1967.75,1969.25,1965.25,1968.25,70105
ESH16,2016-03-01 12:30,1,1968.5,1971.5,1967.75,1968.5,91043
ESH16,2016-03-01 13:00,1,1968.5,1970.75,1966.25,1968.25,72721
ESH16,2016-03-01 13:30,1,1968.25,1973.75,1967.25,1973.75,89137
ESH16,2016-03-01 14:00,1,1973.5,1975.75,1972.25,1972.5,85295
ESH16,2016-03-01 14:30,1,1972.75,1975.75,1970,1975.5,163265
ESH16,2016-03-01 15:00,1,1975.5,1978.5,1974.25,1978,103764
ESH16,2016-03-01 15:30,1,1978.5,1978.5,1976,1977.5,16095
ESH16,2016-03-01 17:00,2,1976.25,1977.25,1975.25,1976,6204
ESH16,2016-03-01 17:30,2,1976,1976.5,1975.25,1975.75,2537
ESH16,2016-03-01 18:00,2,1975.75,1976.5,1974,1974.75,6634
ESH16,2016-03-01 18:30,2,1974.75,1976,1974.75,1975.75,3798
ESH16,2016-03-01 19:00,2,1975.5,1978.75,1975.25,1977.25,7114
ESH16,2016-03-01 19:30,2,1977.5,1978.25,1976.25,1978,5032
ESH16,2016-03-01 20:00,2,1977.75,1979.75,1976.75,1979,4555
ESH16,2016-03-01 20:30,2,1979,1979.25,1977.75,1978.75,2203
ESH16,2016-03-01 21:00,2,1978.75,1979.75,1977.75,1979.5,2096
ESH16,2016-03-01 21:30,2,1979.5,1980,1978.25,1979.25,2325
ESH16,2016-03-01 22:00,2,1979.25,1981.75,1978.75,1981.25,4739
ESH16,2016-03-01 22:30,2,1981.25,1981.75,1980.25,1980.5,2876
ESH16,2016-03-01 23:00,2,1980.5,1981.5,1980,1981.25,3092
ESH16,2016-03-01 23:30,2,1981,1984.5,1981,1982,6099
ESH16,2016-03-02 00:00,2,1982.25,1983.5,1981.75,1982.5,3523
ESH16,2016-03-02 00:30,2,1982.25,1983.75,1982.25,1982.75,2519
ESH16,2016-03-02 01:00,2,1982.75,1982.75,1979.25,1979.5,8350
ESH16,2016-03-02 01:30,2,1979.5,1980.5,1976.75,1978.25,10229
ESH16,2016-03-02 02:00,2,1978.25,1978.5,1973.75,1976.5,24409
ESH16,2016-03-02 02:30,2,1976.5,1980.25,1975.25,1979,17516
ESH16,2016-03-02 03:00,2,1979,1979.25,1974.5,1976,17903
ESH16,2016-03-02 03:30,2,1976,1977.25,1972.75,1973,13964
ESH16,2016-03-02 04:00,2,1973,1974.5,1972.5,1973.25,11044
ESH16,2016-03-02 04:30,2,1973,1974.5,1971.75,1972,11106
ESH16,2016-03-02 05:00,2,1972,1973.5,1971.25,1972.75,10353
ESH16,2016-03-02 05:30,2,1972.75,1974.75,1972.75,1973.75,8093
ESH16,2016-03-02 06:00,2,1974,1974,1971.5,1973.75,12894
ESH16,2016-03-02 06:30,2,1973.75,1976,1973.75,1974.5,12564
ESH16,2016-03-02 07:00,2,1974.5,1976.25,1972.25,1972.75,25663
ESH16,2016-03-02 07:30,2,1972.5,1973.5,1971.25,1972.25,21856
ESH16,2016-03-02 08:00,2,1972,1973.5,1970.75,1971,28550
ESH16,2016-03-02 08:30,2,1971,1974.75,1968.25,1970.5,258509
ESH16,2016-03-02 09:00,2,1970.5,1976.5,1969.5,1972.75,135692
ESH16,2016-03-02 09:30,2,1972.5,1975,1966.25,1974.25,190471
ESH16,2016-03-02 10:00,2,1974.25,1978.75,1973,1976.25,151264
ESH16,2016-03-02 10:30,2,1976.25,1978.5,1970.75,1971.25,103712
ESH16,2016-03-02 11:00,2,1971,1972.5,1969.25,1970.75,64485
ESH16,2016-03-02 11:30,2,1971,1975.75,1970,1975,53996
ESH16,2016-03-02 12:00,2,1975.25,1977.25,1973.75,1976.75,56187
ESH16,2016-03-02 12:30,2,1976.75,1978.25,1973.5,1973.5,50414
ESH16,2016-03-02 13:00,2,1973.75,1976.25,1971.25,1975,73891
ESH16,2016-03-02 13:30,2,1975.25,1980.25,1975,1978.25,70656
ESH16,2016-03-02 14:00,2,1978.5,1981,1975.25,1978.25,72212
ESH16,2016-03-02 14:30,2,1978.5,1984.5,1976.75,1983.75,139741
ESH16,2016-03-02 15:00,2,1984,1984.75,1982.25,1982.75,58224
ESH16,2016-03-02 15:30,2,1983,1983,1981.5,1982.25,6038
ESH16,2016-03-02 17:00,3,1981.75,1982,1978.5,1980,5938
ESH16,2016-03-02 17:30,3,1979.75,1980,1979,1979.5,1357
ESH16,2016-03-02 18:00,3,1979.5,1981.75,1979.25,1981.25,5674
ESH16,2016-03-02 18:30,3,1981.5,1982.25,1980.5,1982.25,3864
ESH16,2016-03-02 19:00,3,1982,1983.5,1981.25,1982.75,4076
ESH16,2016-03-02 19:30,3,1982.5,1986,1982.25,1985.5,6790
ESH16,2016-03-02 20:00,3,1985.25,1985.5,1982,1983.5,5776
ESH16,2016-03-02 20:30,3,1983.5,1983.75,1980.25,1981.5,4959
ESH16,2016-03-02 21:00,3,1981.25,1983.75,1981,1983.75,2856
ESH16,2016-03-02 21:30,3,1983.75,1985.25,1983,1984.75,3256
ESH16,2016-03-02 22:00,3,1985,1985.75,1984,1984.75,2914
ESH16,2016-03-02 22:30,3,1985,1986.5,1984.75,1986.25,2255
ESH16,2016-03-02 23:00,3,1986.25,1987,1986,1986.5,3424
ESH16,2016-03-02 23:30,3,1986.5,1987,1985,1986.5,2897
ESH16,2016-03-03 00:00,3,1986.75,1987.25,1985.5,1987,2718
ESH16,2016-03-03 00:30,3,1987,1987.75,1984,1984.75,3643
ESH16,2016-03-03 01:00,3,1984.75,1985,1981.75,1983,7199
ESH16,2016-03-03 01:30,3,1982.75,1983.75,1981.25,1983.5,6268
ESH16,2016-03-03 02:00,3,1983.5,1984.25,1979.5,1980,16731
ESH16,2016-03-03 02:30,3,1980,1981.5,1978.5,1980.5,10742
ESH16,2016-03-03 03:00,3,1980.75,1984.25,1980.75,1984,8803
ESH16,2016-03-03 03:30,3,1984,1985.75,1982.5,1984.75,10069
ESH16,2016-03-03 04:00,3,1985,1985.75,1983.5,1983.75,8918
ESH16,2016-03-03 04:30,3,1983.75,1986.25,1983.5,1986.25,7379
ESH16,2016-03-03 05:00,3,1986,1986.5,1984.25,1984.75,7263
ESH16,2016-03-03 05:30,3,1984.75,1985,1982.25,1983.25,9978
ESH16,2016-03-03 06:00,3,1983,1983.5,1982.5,1983,6914
ESH16,2016-03-03 06:30,3,1983,1983.5,1980.5,1982.25,12251
ESH16,2016-03-03 07:00,3,1982.25,1983.25,1981,1982,14538
ESH16,2016-03-03 07:30,3,1982,1982.75,1980.25,1982,11497
ESH16,2016-03-03 08:00,3,1982,1982.5,1980.5,1982.25,15901
ESH16,2016-03-03 08:30,3,1982.25,1982.25,1975.75,1977.75,144113
ESH16,2016-03-03 09:00,3,1977.75,1980,1974.75,1979.5,147319
ESH16,2016-03-03 09:30,3,1979.5,1983.75,1979.25,1982,121628
ESH16,2016-03-03 10:00,3,1982,1983,1974.75,1975.5,127212
ESH16,2016-03-03 10:30,3,1975.5,1979.25,1974.75,1978.5,97713
ESH16,2016-03-03 11:00,3,1978.5,1980.25,1976.25,1977,69506
ESH16,2016-03-03 11:30,3,1977,1980.75,1976.5,1980.5,44708
ESH16,2016-03-03 12:00,3,1980.25,1983.5,1980.25,1981.25,50365
ESH16,2016-03-03 12:30,3,1981.25,1986.25,1981.25,1985.5,65345
ESH16,2016-03-03 13:00,3,1985.25,1987.5,1983.25,1985.5,62887
ESH16,2016-03-03 13:30,3,1985.5,1988.75,1983.5,1987.25,73705
ESH16,2016-03-03 14:00,3,1987.5,1989.5,1985.75,1988,87135
ESH16,2016-03-03 14:30,3,1988,1991.75,1987.25,1991.5,138466
ESH16,2016-03-03 15:00,3,1991.5,1991.75,1989.5,1991,52973
ESH16,2016-03-03 15:30,3,1990.75,1992.5,1990.5,1991.5,8765
ESH16,2016-03-03 17:00,4,1991,1991.25,1989.5,1990,4670
ESH16,2016-03-03 17:30,4,1990,1990.5,1989.25,1990,2911
ESH16,2016-03-03 18:00,4,1990,1990.5,1989.25,1990.25,2802
ESH16,2016-03-03 18:30,4,1990,1990.75,1989.75,1990.5,2101
ESH16,2016-03-03 19:00,4,1990.25,1991.5,1989.5,1990,3285
ESH16,2016-03-03 19:30,4,1989.75,1991.25,1989.5,1990,3112
ESH16,2016-03-03 20:00,4,1990,1992.25,1989.75,1991.5,2229
ESH16,2016-03-03 20:30,4,1991.75,1992.25,1991,1991.75,2394
ESH16,2016-03-03 21:00,4,1991.5,1992.75,1991.25,1992.75,2605
ESH16,2016-03-03 21:30,4,1992.5,1993,1991.5,1991.5,2440
ESH16,2016-03-03 22:00,4,1991.75,1992,1990.25,1991,1417
ESH16,2016-03-03 22:30,4,1991,1991.75,1990.25,1991.25,2173
ESH16,2016-03-03 23:00,4,1991.5,1992.25,1989.75,1990.25,3346
ESH16,2016-03-03 23:30,4,1990,1991,1989.75,1990.25,2475
ESH16,2016-03-04 00:00,4,1990,1990.75,1989.75,1990,1461
ESH16,2016-03-04 00:30,4,1990,1990.75,1989.5,1990.5,1699
ESH16,2016-03-04 01:00,4,1990.5,1991.75,1989.75,1991,3864
ESH16,2016-03-04 01:30,4,1990.75,1992,1990.25,1990.25,4365
ESH16,2016-03-04 02:00,4,1990.25,1991.5,1987,1987.75,16368
ESH16,2016-03-04 02:30,4,1987.75,1989.75,1987.5,1988.75,7631
ESH16,2016-03-04 03:00,4,1989,1989.25,1987,1988.25,13271
ESH16,2016-03-04 03:30,4,1988.5,1991,1988.25,1990,9859
ESH16,2016-03-04 04:00,4,1989.75,1991.5,1989.5,1990.75,5560
ESH16,2016-03-04 04:30,4,1990.75,1992,1990,1991.5,6140
ESH16,2016-03-04 05:00,4,1991.75,1994.5,1991.75,1992,13189
ESH16,2016-03-04 05:30,4,1992.25,1994,1992.25,1994,8755
ESH16,2016-03-04 06:00,4,1994.25,1994.5,1992.25,1993,10618
ESH16,2016-03-04 06:30,4,1993,1995.75,1993,1994.75,14288
ESH16,2016-03-04 07:00,4,1994.5,1995.5,1992.75,1994.25,23020
ESH16,2016-03-04 07:30,4,1994.25,2002.25,1990.5,1990.75,137418
ESH16,2016-03-04 08:00,4,1990.75,1995,1988,1994,63009
ESH16,2016-03-04 08:30,4,1994.25,1995.25,1984,1986.5,266929
ESH16,2016-03-04 09:00,4,1986.5,1991.75,1984.25,1990.25,190476
ESH16,2016-03-04 09:30,4,1990.5,1997.75,1989.75,1996,149782
ESH16,2016-03-04 10:00,4,1995.75,2003.75,1995.75,1999.25,177363
ESH16,2016-03-04 10:30,4,1999,2001.5,1997.25,2001.25,110957
ESH16,2016-03-04 11:00,4,2001.25,2002.25,1998.25,1999.25,88423
ESH16,2016-03-04 11:30,4,1999.5,2003.25,1998.5,2001.5,73248
ESH16,2016-03-04 12:00,4,2001.5,2003.25,1999.25,2003.25,65195
ESH16,2016-03-04 12:30,4,2003.25,2007.5,2001.5,2006.25,91631
ESH16,2016-03-04 13:00,4,2006.25,2006.5,1998.75,1999.5,95425
ESH16,2016-03-04 13:30,4,1999.75,2000.75,1991.5,1994.25,128325
ESH16,2016-03-04 14:00,4,1994.25,1998.75,1990.75,1998,124008
ESH16,2016-03-04 14:30,4,1998,2000.5,1995.75,1997.5,168522
ESH16,2016-03-04 15:00,4,1997.5,1998.5,1994.5,1994.75,65014
ESH16,2016-03-04 15:30,4,1994.5,1995,1993,1994.75,8470
ESH16,2016-03-06 17:00,7,1994.5,1994.75,1991.5,1994,5780
ESH16,2016-03-06 17:30,7,1994,1994.25,1992,1992.25,2403
ESH16,2016-03-06 18:00,7,1992.25,1992.5,1990.5,1990.5,4849
ESH16,2016-03-06 18:30,7,1990.5,1991.75,1990,1990.75,2827
ESH16,2016-03-06 19:00,7,1991,1991.75,1989.5,1991.25,4545
ESH16,2016-03-06 19:30,7,1991.25,1994.5,1991.25,1993.5,5233
ESH16,2016-03-06 20:00,7,1993.75,1994.5,1992.75,1994,3261
ESH16,2016-03-06 20:30,7,1994,1994.25,1990,1990.5,3697
ESH16,2016-03-06 21:00,7,1990.75,1991.5,1990,1991.25,2104
ESH16,2016-03-06 21:30,7,1991.25,1993.75,1991,1993,2260
ESH16,2016-03-06 22:00,7,1993.25,1993.25,1991.5,1992.75,1649
ESH16,2016-03-06 22:30,7,1992.75,1994,1992.5,1992.75,1473
ESH16,2016-03-06 23:00,7,1992.75,1993,1991,1991.25,1574
ESH16,2016-03-06 23:30,7,1991.25,1992.25,1991,1991.75,1272
ESH16,2016-03-07 00:00,7,1991.5,1993.5,1990.75,1993,2217
ESH16,2016-03-07 00:30,7,1992.75,1993.5,1992.25,1993.25,995
ESH16,2016-03-07 01:00,7,1993.25,1995,1992.75,1992.75,4338
ESH16,2016-03-07 01:30,7,1993,1993.5,1991,1992,6944
ESH16,2016-03-07 02:00,7,1992,1996.25,1990.25,1992.5,19014
ESH16,2016-03-07 02:30,7,1992.5,1992.75,1988.5,1991,19227
ESH16,2016-03-07 03:00,7,1991,1994.5,1990.75,1993.75,10713
ESH16,2016-03-07 03:30,7,1994,1994.75,1987.5,1988,12325
ESH16,2016-03-07 04:00,7,1988,1989.25,1985.25,1987,13999
ESH16,2016-03-07 04:30,7,1987,1987.75,1985.25,1986.25,9834
ESH16,2016-03-07 05:00,7,1986.25,1988.5,1986.25,1987.75,6067
ESH16,2016-03-07 05:30,7,1988,1988.25,1986.25,1986.5,10021
ESH16,2016-03-07 06:00,7,1986.5,1989,1986.25,1988.25,9778
ESH16,2016-03-07 06:30,7,1988.25,1989.25,1986.75,1988.75,10956
ESH16,2016-03-07 07:00,7,1988.5,1989.5,1987,1987.75,11785
ESH16,2016-03-07 07:30,7,1988,1988,1984.5,1985.75,24856
ESH16,2016-03-07 08:00,7,1985.75,1988,1985.75,1987,21158
ESH16,2016-03-07 08:30,7,1987.25,1992.25,1986,1988.5,189546
ESH16,2016-03-07 09:00,7,1988.25,1994.75,1987,1991.5,150993
ESH16,2016-03-07 09:30,7,1991.75,1998.25,1991.25,1994.25,137528
ESH16,2016-03-07 10:00,7,1994.25,1997.75,1992.75,1996.25,96472
ESH16,2016-03-07 10:30,7,1996.25,2003.5,1996,2000.25,107172
ESH16,2016-03-07 11:00,7,2000,2001.5,1998,1999.75,51220
ESH16,2016-03-07 11:30,7,1999.75,2002.5,1999.5,2001,33567
ESH16,2016-03-07 12:00,7,2001.25,2004.5,1998.5,1998.75,65907
ESH16,2016-03-07 12:30,7,1998.5,1999,1995.25,1997.5,62793
ESH16,2016-03-07 13:00,7,1997.5,1999,1991.75,1992.75,77795
ESH16,2016-03-07 13:30,7,1992.75,1993,1988.25,1991.75,83336
ESH16,2016-03-07 14:00,7,1991.5,1997.5,1988.25,1996.25,95238
ESH16,2016-03-07 14:30,7,1996.25,2000.25,1995,1999.75,111776
ESH16,2016-03-07 15:00,7,1999.75,2001.75,1998.75,1998.75,57361
ESH16,2016-03-07 15:30,7,1999,2000.5,1998.25,1999.75,7243
ESH16,2016-03-07 17:00,8,1999,1999,1997.25,1998.75,2757
ESH16,2016-03-07 17:30,8,1998.75,2000.25,1998.25,2000,1494
ESH16,2016-03-07 18:00,8,2000,2000,1997.25,1997.25,3996
ESH16,2016-03-07 18:30,8,1997.25,1997.75,1995.5,1996,4231
ESH16,2016-03-07 19:00,8,1995.75,1996,1994,1994,4952
ESH16,2016-03-07 19:30,8,1994,1994.5,1990.25,1990.75,7896
ESH16,2016-03-07 20:00,8,1990.75,1991.75,1988.5,1990.25,9506
ESH16,2016-03-07 20:30,8,1990.25,1991,1988.75,1990.25,5115
ESH16,2016-03-07 21:00,8,1990.25,1991.25,1988.25,1989.5,3863
ESH16,2016-03-07 21:30,8,1989.25,1990.5,1988.25,1989,3177
ESH16,2016-03-07 22:00,8,1989.25,1991,1989,1990.5,2385
ESH16,2016-03-07 22:30,8,1990.5,1994.5,1989.75,1994.25,6121
ESH16,2016-03-07 23:00,8,1994.5,1994.5,1991.5,1992.25,3433
ESH16,2016-03-07 23:30,8,1992.5,1993.75,1991.5,1992.75,1798
ESH16,2016-03-08 00:00,8,1992.75,1992.75,1989.75,1990.75,2789
ESH16,2016-03-08 00:30,8,1991,1991.25,1989,1991,3033
ESH16,2016-03-08 01:00,8,1991,1992.25,1987.5,1987.5,5822
ESH16,2016-03-08 01:30,8,1987.75,1989.25,1987,1987.5,7167
ESH16,2016-03-08 02:00,8,1987.5,1989,1983,1984,25446
ESH16,2016-03-08 02:30,8,1983.75,1988.25,1983.25,1984.5,18050
ESH16,2016-03-08 03:00,8,1984.5,1988.75,1983.75,1987.75,11172
ESH16,2016-03-08 03:30,8,1987.5,1988.5,1984.25,1984.25,10101
ESH16,2016-03-08 04:00,8,1984.25,1984.25,1980.75,1982.75,14714
ESH16,2016-03-08 04:30,8,1982.5,1985,1981.75,1983.5,10513
ESH16,2016-03-08 05:00,8,1983.5,1986.75,1982.25,1985.75,11159
ESH16,2016-03-08 05:30,8,1985.75,1987.75,1985.5,1987.25,10333
ESH16,2016-03-08 06:00,8,1987.25,1994,1987,1990.25,30862
ESH16,2016-03-08 06:30,8,1990.5,1993.25,1990,1991.75,13326
ESH16,2016-03-08 07:00,8,1991.5,1992.5,1988.25,1989.25,21591
ESH16,2016-03-08 07:30,8,1989.25,1993.75,1988.5,1990.75,26399
ESH16,2016-03-08 08:00,8,1991,1991.25,1986.25,1986.75,28908
ESH16,2016-03-08 08:30,8,1986.75,1988.25,1981.75,1984.25,243755
ESH16,2016-03-08 09:00,8,1984.25,1987.25,1979.75,1980,172922
ESH16,2016-03-08 09:30,8,1980,1984,1977.5,1979.5,145175
ESH16,2016-03-08 10:00,8,1979.25,1986,1979,1984,122449
ESH16,2016-03-08 10:30,8,1983.75,1988.25,1982,1986.5,91675
ESH16,2016-03-08 11:00,8,1986.5,1991.75,1984.75,1990,79117
ESH16,2016-03-08 11:30,8,1990.25,1991.25,1986.25,1988,59753
ESH16,2016-03-08 12:00,8,1988.25,1991,1985.75,1990,52631
ESH16,2016-03-08 12:30,8,1990.25,1993,1989.25,1990.5,46295
ESH16,2016-03-08 13:00,8,1990.5,1993,1986.5,1987.25,58434
ESH16,2016-03-08 13:30,8,1987,1987.75,1983.5,1985.25,69955
ESH16,2016-03-08 14:00,8,1985.25,1986.5,1979.25,1979.25,90303
ESH16,2016-03-08 14:30,8,1979.25,1981.75,1976,1977.25,179556
ESH16,2016-03-08 15:00,8,1977.5,1983,1977,1981.5,84076
ESH16,2016-03-08 15:30,8,1982.25,1982.75,1981,1982.5,6735
ESH16,2016-03-08 17:00,9,1981.75,1983.5,1979.75,1980.75,4254
ESH16,2016-03-08 17:30,9,1980.75,1983,1980.5,1981.5,2860
ESH16,2016-03-08 18:00,9,1981.5,1982.5,1978.75,1982.25,4844
ESH16,2016-03-08 18:30,9,1982,1982.5,1980.25,1980.5,2914
ESH16,2016-03-08 19:00,9,1980.5,1983.25,1980.25,1982,4267
ESH16,2016-03-08 19:30,9,1981.75,1983,1980,1982.25,4293
ESH16,2016-03-08 20:00,9,1982,1982.5,1981.25,1981.25,1467
ESH16,2016-03-08 20:30,9,1981.25,1982.5,1980.75,1981.5,1605
ESH16,2016-03-08 21:00,9,1981.5,1982.5,1981,1981.5,1226
ESH16,2016-03-08 21:30,9,1981.5,1982.75,1980.75,1982.25,2238
ESH16,2016-03-08 22:00,9,1982.5,1983.25,1981.5,1983,1411
ESH16,2016-03-08 22:30,9,1982.75,1984,1982.25,1982.75,2412
ESH16,2016-03-08 23:00,9,1982.75,1986,1982.75,1985,6121
ESH16,2016-03-08 23:30,9,1985.25,1985.5,1984.5,1985,1251
ESH16,2016-03-09 00:00,9,1985.25,1985.5,1983.75,1984.5,1943
ESH16,2016-03-09 00:30,9,1984.5,1985.25,1983.75,1984.25,1109
ESH16,2016-03-09 01:00,9,1984.5,1987,1984.25,1984.75,5662
ESH16,2016-03-09 01:30,9,1985,1985,1981.75,1983,6942
ESH16,2016-03-09 02:00,9,1983,1987.5,1981.5,1986.25,19714
ESH16,2016-03-09 02:30,9,1986.25,1989.25,1983.5,1984,15539
ESH16,2016-03-09 03:00,9,1983.75,1989.5,1983.75,1988.75,9352
ESH16,2016-03-09 03:30,9,1988.75,1989.25,1986,1987,7464
ESH16,2016-03-09 04:00,9,1986.75,1987.25,1984.5,1984.75,6932
ESH16,2016-03-09 04:30,9,1984.75,1988.75,1983.75,1988.5,9334
ESH16,2016-03-09 05:00,9,1988.5,1991.5,1987.5,1990.5,12215
ESH16,2016-03-09 05:30,9,1990.5,1991.5,1989.25,1990.25,8114
ESH16,2016-03-09 06:00,9,1990,1994,1990,1991.75,13467
ESH16,2016-03-09 06:30,9,1992,1992,1989.75,1989.75,10348
ESH16,2016-03-09 07:00,9,1990,1991.5,1989.25,1989.25,12215
ESH16,2016-03-09 07:30,9,1989.25,1990,1987.5,1989,13808
ESH16,2016-03-09 08:00,9,1989,1989.75,1986.75,1987.5,20482
ESH16,2016-03-09 08:30,9,1987.5,1988.5,1982.5,1986,180006
ESH16,2016-03-09 09:00,9,1986,1987.25,1981.75,1984.5,141580
ESH16,2016-03-09 09:30,9,1984.5,1991,1978,1981.25,239378
ESH16,2016-03-09 10:00,9,1981,1989.75,1980.75,1988.75,120575
ESH16,2016-03-09 10:30,9,1988.75,1991.75,1987.25,1991.25,89853
ESH16,2016-03-09 11:00,9,1991,1991.25,1988.25,1989.5,50932
ESH16,2016-03-09 11:30,9,1989.5,1990.25,1983.5,1984,61468
ESH16,2016-03-09 12:00,9,1984,1985.25,1982.25,1983.25,44441
ESH16,2016-03-09 12:30,9,1983.5,1988.75,1983.25,1988,48039
ESH16,2016-03-09 13:00,9,1988,1989.25,1986,1988.25,43703
ESH16,2016-03-09 13:30,9,1988.25,1988.5,1985,1986.75,38306
ESH16,2016-03-09 14:00,9,1986.75,1987.5,1982.25,1984.75,54224
ESH16,2016-03-09 14:30,9,1984.75,1988.5,1983.5,1988,99960
ESH16,2016-03-09 15:00,9,1988,1990.75,1987.25,1989,56895
ESH16,2016-03-09 15:30,9,1989,1990.5,1989,1989.25,3774
ESH16,2016-03-09 17:00,10,1990,1990.75,1990,1990,3649
ESH16,2016-03-09 17:30,10,1990,1990.25,1988.25,1988.75,1816
ESH16,2016-03-09 18:00,10,1988.75,1990,1987.5,1987.75,3151
ESH16,2016-03-09 18:30,10,1988,1988.75,1987.25,1988,2344
ESH16,2016-03-09 19:00,10,1988,1990.5,1987.5,1990.5,2334
ESH16,2016-03-09 19:30,10,1990.5,1995.25,1990.25,1992.5,5891
ESH16,2016-03-09 20:00,10,1992.75,1993,1991.5,1992.75,1967
ESH16,2016-03-09 20:30,10,1992.75,1993.5,1992.25,1992.5,1600
ESH16,2016-03-09 21:00,10,1992.5,1993,1992,1993,1282
ESH16,2016-03-09 21:30,10,1992.75,1993.75,1992,1992.5,1621
ESH16,2016-03-09 22:00,10,1992.5,1992.75,1991.25,1991.25,1154
ESH16,2016-03-09 22:30,10,1991.25,1991.75,1989.25,1990.5,2199
ESH16,2016-03-09 23:00,10,1990.75,1991.5,1988.75,1991.25,1872
ESH16,2016-03-09 23:30,10,1991.25,1991.5,1989,1989.25,1588
ESH16,2016-03-10 00:00,10,1989.5,1991.25,1988.75,1991.25,2430
ESH16,2016-03-10 00:30,10,1991.25,1991.25,1988.5,1989,1506
ESH16,2016-03-10 01:00,10,1989,1990.25,1986.25,1987.75,5089
ESH16,2016-03-10 01:30,10,1987.75,1990.5,1987,1990,6155
ESH16,2016-03-10 02:00,10,1990,1994.5,1987.25,1993.75,18410
ESH16,2016-03-10 02:30,10,1994,1996.25,1992,1994,14406
ESH16,2016-03-10 03:00,10,1994,1995.5,1992.5,1994,9020
ESH16,2016-03-10 03:30,10,1993.75,1994.25,1989.75,1989.75,9567
ESH16,2016-03-10 04:00,10,1989.75,1992.75,1989.75,1991.5,5816
ESH16,2016-03-10 04:30,10,1991.75,1993.25,1991,1992,6089
ESH16,2016-03-10 05:00,10,1992,1995.25,1991,1995,8126
ESH16,2016-03-10 05:30,10,1995.25,1996.5,1993.5,1994.5,7034
ESH16,2016-03-10 06:00,10,1994.25,1998.75,1994.25,1997.5,18625
ESH16,2016-03-10 06:30,10,1997.5,2010.25,1996.5,2008,106266
ESH16,2016-03-10 07:00,10,2008,2009,2003.75,2005.25,60412
ESH16,2016-03-10 07:30,10,2005.25,2008.75,1998,2001.25,72536
ESH16,2016-03-10 08:00,10,2001.25,2002.5,1993,1993.25,109310
ESH16,2016-03-10 08:30,10,1993.25,2003.25,1989.75,2002,273509
ESH16,2016-03-10 09:00,10,2002,2004.75,1995.75,1996.5,168368
ESH16,2016-03-10 09:30,10,1996.25,1996.25,1983.75,1984.75,205885
ESH16,2016-03-10 10:00,10,1984.75,1986.75,1974.75,1978.5,224981
ESH16,2016-03-10 10:30,10,1978.5,1981.75,1973.75,1979.5,135749
ESH16,2016-03-10 11:00,10,1979.5,1983,1975,1977.25,84034
ESH16,2016-03-10 11:30,10,1977.25,1978,1968,1972.5,124625
ESH16,2016-03-10 12:00,10,1972.5,1977.25,1967.25,1975.75,72643
ESH16,2016-03-10 12:30,10,1976,1977.5,1973.75,1974.5,56195
ESH16,2016-03-10 13:00,10,1974.5,1979.5,1971,1978.5,65052
ESH16,2016-03-10 13:30,10,1978.5,1986.75,1977.25,1983.25,98740
ESH16,2016-03-10 14:00,10,1983.5,1992.25,1981.25,1990.5,104113
ESH16,2016-03-10 14:30,10,1990.75,1991.5,1984.25,1989,125235
ESH16,2016-03-10 15:00,10,1989,1990,1988,1989.25,41575
ESH16,2016-03-10 15:30,10,1989.25,1991.75,1989,1989.75,6084
ESH16,2016-03-10 17:00,11,1988.5,1990.5,1987.5,1989.75,2459
ESH16,2016-03-10 17:30,11,1989.75,1992.5,1988.75,1989,2288
ESH16,2016-03-10 18:00,11,1989,1990.75,1988.5,1990,2893
ESH16,2016-03-10 18:30,11,1990.25,1990.25,1988.5,1989.5,1706
ESH16,2016-03-10 19:00,11,1989.75,1991,1988.5,1990.25,1665
ESH16,2016-03-10 19:30,11,1990.5,1999,1989.25,1996,7020
ESH16,2016-03-10 20:00,11,1996,1996.75,1992.5,1993,2736
ESH16,2016-03-10 20:30,11,1993,1995,1992.5,1994.5,738
ESH16,2016-03-10 21:00,11,1994.25,1997.5,1994,1996.75,1716
ESH16,2016-03-10 21:30,11,1996.75,2001.25,1996.25,2001,5756
ESH16,2016-03-10 22:00,11,2001,2003.5,2000.25,2003.25,4571
ESH16,2016-03-10 22:30,11,2003.25,2003.75,2002.25,2002.25,2264
ESH16,2016-03-10 23:00,11,2002.25,2003.5,2001,2003,2183
ESH16,2016-03-10 23:30,11,2003.25,2003.25,2000.25,2002,2109
ESH16,2016-03-11 00:00,11,2002,2002,2000,2001.75,1319
ESH16,2016-03-11 00:30,11,2001.5,2003.25,2000.75,2003,1835
ESH16,2016-03-11 01:00,11,2003,2008.75,2002.25,2008.5,11716
ESH16,2016-03-11 01:30,11,2008.5,2008.75,2005,2006.25,6962
ESH16,2016-03-11 02:00,11,2006.25,2011.5,2004,2005.75,19831
ESH16,2016-03-11 02:30,11,2005.75,2009.5,2004.5,2006.75,8567
ESH16,2016-03-11 03:00,11,2006.75,2009.75,2004.5,2005.5,7836
ESH16,2016-03-11 03:30,11,2005.5,2008,2004.25,2007.25,6070
ESH16,2016-03-11 04:00,11,2007.25,2011.5,2007,2010.5,8885
ESH16,2016-03-11 04:30,11,2010.25,2011,2008,2010.5,6275
ESH16,2016-03-11 05:00,11,2010.5,2011.25,2008.5,2010.75,4924
ESH16,2016-03-11 05:30,11,2011,2011.5,2006.75,2007.5,6186
ESH16,2016-03-11 06:00,11,2007.25,2008,2006.75,2007.75,5324
ESH16,2016-03-11 06:30,11,2007.75,2008.5,2006,2007.25,7133
ESH16,2016-03-11 07:00,11,2007,2009.25,2005.5,2006.5,10826
ESH16,2016-03-11 07:30,11,2006.5,2007,2004.5,2006.25,12358
ESH16,2016-03-11 08:00,11,2006.25,2008.75,2006,2006.75,11400
ESH16,2016-03-11 08:30,11,2006.75,2010.75,2005.25,2009,86501
ESH16,2016-03-11 09:00,11,2009,2010.25,2005.5,2009,45934
ESH16,2016-03-11 09:30,11,2009,2014.75,2009,2012,61993
ESH16,2016-03-11 10:00,11,2012,2017,2011.5,2016.5,40510
ESH16,2016-03-11 10:30,11,2016.5,2017.75,2015.25,2016.5,34385
ESH16,2016-03-11 11:00,11,2016.5,2018.5,2015.5,2017.75,20560
ESH16,2016-03-11 11:30,11,2017.75,2019,2015.5,2015.75,22089
ESH16,2016-03-11 12:00,11,2015.75,2016,2012.5,2015,21325
ESH16,2016-03-11 12:30,11,2015,2017.25,2012.25,2016.25,17376
ESH16,2016-03-11 13:00,11,2016.25,2017.5,2015,2015.75,19195
ESH16,2016-03-11 13:30,11,2016,2017.25,2013.5,2015.25,16116
ESH16,2016-03-11 14:00,11,2015.25,2021,2014.75,2020.25,37458
ESH16,2016-03-11 14:30,11,2020,2022.25,2018.5,2021.5,60769
ESH16,2016-03-11 15:00,11,2021.25,2021.75,2019,2020.25,32932
ESH16,2016-03-11 15:30,11,2020.5,2021,2019.75,2021,3460
ESH16,2016-03-13 17:00,14,2019.25,2021,2017.5,2020,1850
ESH16,2016-03-13 17:30,14,2019.75,2020,2017.25,2017.75,1111
ESH16,2016-03-13 18:00,14,2017.75,2018.75,2017,2017.75,1442
ESH16,2016-03-13 18:30,14,2018,2019,2016.75,2018.75,1424
ESH16,2016-03-13 19:00,14,2019,2019.25,2017,2017,920
ESH16,2016-03-13 19:30,14,2017,2018.5,2017,2018.25,957
ESH16,2016-03-13 20:00,14,2018.25,2019.5,2018.25,2018.75,1498
ESH16,2016-03-13 20:30,14,2018.5,2018.5,2016,2017.75,2004
ESH16,2016-03-13 21:00,14,2017.75,2018.5,2017,2018.25,386
ESH16,2016-03-13 21:30,14,2018.5,2020,2018.25,2019.5,1048
ESH16,2016-03-13 22:00,14,2019.25,2019.75,2018.75,2019.5,269
ESH16,2016-03-13 22:30,14,2019.25,2019.75,2017.5,2018,823
ESH16,2016-03-13 23:00,14,2018,2019.25,2018,2018.25,869
ESH16,2016-03-13 23:30,14,2018.5,2018.75,2017,2017.5,731
ESH16,2016-03-14 00:00,14,2017.5,2018.25,2016.75,2016.75,523
ESH16,2016-03-14 00:30,14,2017,2017.75,2016.75,2017.5,498
ESH16,2016-03-14 01:00,14,2017.5,2017.5,2016.5,2017,718
ESH16,2016-03-14 01:30,14,2017.25,2017.5,2016.5,2017.25,478
ESH16,2016-03-14 02:00,14,2017.5,2018.25,2015.75,2017.75,1709
ESH16,2016-03-14 02:30,14,2017.75,2018.75,2015.5,2018.25,2477
ESH16,2016-03-14 03:00,14,2018,2021,2016.25,2020,5997
ESH16,2016-03-14 03:30,14,2020.25,2020.25,2016,2016.5,5282
ESH16,2016-03-14 04:00,14,2016.5,2018.75,2016.25,2017.5,3171
ESH16,2016-03-14 04:30,14,2017.5,2020.5,2015.75,2016.75,4485
ESH16,2016-03-14 05:00,14,2016.5,2017.75,2014.75,2017.75,3814
ESH16,2016-03-14 05:30,14,2017.5,2018.25,2016.25,2016.75,2129
ESH16,2016-03-14 06:00,14,2016.75,2016.75,2015.5,2016.75,1856
ESH16,2016-03-14 06:30,14,2016.5,2017,2013.75,2014.5,6675
ESH16,2016-03-14 07:00,14,2014.5,2015.75,2014.25,2015.75,3642
ESH16,2016-03-14 07:30,14,2015.5,2016,2014.5,2014.75,3819
ESH16,2016-03-14 08:00,14,2014.5,2016,2014,2015.5,4787
ESH16,2016-03-14 08:30,14,2015.5,2018.25,2012.25,2012.75,37258
ESH16,2016-03-14 09:00,14,2012.5,2015.75,2012,2015,20609
ESH16,2016-03-14 09:30,14,2015,2019.25,2014.5,2016,19798
ESH16,2016-03-14 10:00,14,2016,2018.75,2014.75,2016.75,13329
ESH16,2016-03-14 10:30,14,2016.75,2018,2014.5,2015,15768
ESH16,2016-03-14 11:00,14,2015,2019.25,2014,2018,13276
ESH16,2016-03-14 11:30,14,2018,2020.5,2018,2020,9751
ESH16,2016-03-14 12:00,14,2020.25,2021.25,2019.25,2020.25,10846
ESH16,2016-03-14 12:30,14,2020.25,2021.75,2019.75,2020,8208
ESH16,2016-03-14 13:00,14,2020,2021,2017.75,2020.75,12332
ESH16,2016-03-14 13:30,14,2020.75,2023.5,2020.25,2022.5,12344
ESH16,2016-03-14 14:00,14,2022.5,2024.5,2020.5,2023.5,13692
ESH16,2016-03-14 14:30,14,2023.5,2024,2018.75,2018.75,42735
ESH16,2016-03-14 15:00,14,2018.75,2020.5,2018.5,2018.5,17130
ESH16,2016-03-14 15:30,14,2018.5,2019.5,2018.25,2018.5,1638
ESH16,2016-03-14 17:00,15,2019,2019.5,2018.25,2019.5,364
ESH16,2016-03-14 17:30,15,2019.25,2019.25,2018.75,2019,232
ESH16,2016-03-14 18:00,15,2019.25,2019.25,2018.75,2019,229
ESH16,2016-03-14 18:30,15,2019.25,2019.5,2018.75,2019,473
ESH16,2016-03-14 19:00,15,2018.75,2019.5,2018.75,2018.75,583
ESH16,2016-03-14 19:30,15,2019.25,2019.5,2018.75,2019,370
ESH16,2016-03-14 20:00,15,2018.75,2019.25,2017.25,2017.25,1101
ESH16,2016-03-14 20:30,15,2017.25,2018,2016.75,2017,484
ESH16,2016-03-14 21:00,15,2016.75,2017.5,2016.25,2016.5,275
ESH16,2016-03-14 21:30,15,2016.5,2017,2016,2016.75,347
ESH16,2016-03-14 22:00,15,2016.5,2017.25,2016,2017,397
ESH16,2016-03-14 22:30,15,2017,2018.5,2013,2014.75,3520
ESH16,2016-03-14 23:00,15,2014.75,2014.75,2013,2014,745
ESH16,2016-03-14 23:30,15,2013.75,2014.25,2013.25,2014.25,557
ESH16,2016-03-15 00:00,15,2014.5,2014.5,2013.25,2013.5,531
ESH16,2016-03-15 00:30,15,2013.5,2014.5,2013.25,2013.75,381
ESH16,2016-03-15 01:00,15,2013.5,2014.75,2013.25,2014,435
ESH16,2016-03-15 01:30,15,2014.25,2014.5,2013.75,2014,341
ESH16,2016-03-15 02:00,15,2014,2015.25,2011.5,2011.75,2771
ESH16,2016-03-15 02:30,15,2011.75,2012.5,2009.5,2010,2201
ESH16,2016-03-15 03:00,15,2010,2012,2008.75,2009,2727
ESH16,2016-03-15 03:30,15,2008.75,2010.25,2007,2007.75,3625
ESH16,2016-03-15 04:00,15,2007.75,2011,2007,2009,2541
ESH16,2016-03-15 04:30,15,2009.25,2010,2007.25,2008.25,1633
ESH16,2016-03-15 05:00,15,2008.5,2009.25,2006.5,2006.75,1850
ESH16,2016-03-15 05:30,15,2006.75,2010,2006.5,2008.75,1876
ESH16,2016-03-15 06:00,15,2008.75,2009.25,2007.25,2008.5,1205
ESH16,2016-03-15 06:30,15,2008.5,2009.25,2008,2008.75,1202
ESH16,2016-03-15 07:00,15,2008.75,2009.75,2007.5,2008,2426
ESH16,2016-03-15 07:30,15,2008.25,2009,2005.5,2007.75,4835
ESH16,2016-03-15 08:00,15,2007.75,2009.5,2007.25,2007.75,6982
ESH16,2016-03-15 08:30,15,2007.75,2010,2005,2006.5,24953
ESH16,2016-03-15 09:00,15,2006.75,2011,2004.5,2011,18814
ESH16,2016-03-15 09:30,15,2011,2012.5,2007.5,2009,17076
ESH16,2016-03-15 10:00,15,2009,2012.25,2007.5,2011.25,11495
ESH16,2016-03-15 10:30,15,2011.5,2012.25,2008,2008.5,8637
ESH16,2016-03-15 11:00,15,2008.5,2010.75,2007.5,2010.75,9697
ESH16,2016-03-15 11:30,15,2010.5,2010.5,2008,2008.75,7471
ESH16,2016-03-15 12:00,15,2008.75,2012,2008.25,2011.25,5292
ESH16,2016-03-15 12:30,15,2011.5,2013.75,2011.5,2013,8218
ESH16,2016-03-15 13:00,15,2012.75,2015,2011.75,2013.25,7849
ESH16,2016-03-15 13:30,15,2013,2014.25,2010.5,2011.75,6397
ESH16,2016-03-15 14:00,15,2011.75,2016,2011.25,2014.75,8356
ESH16,2016-03-15 14:30,15,2014.75,2016,2012.5,2015.5,20254
ESH16,2016-03-15 15:00,15,2016,2016.5,2014.5,2015.5,7803
ESH16,2016-03-15 15:30,15,2015.5,2017,2015.25,2016,3244
ESH16,2016-03-15 17:00,16,2016.25,2017.5,2015.5,2016,618
ESH16,2016-03-15 17:30,16,2016,2017,2015.75,2016.5,221
ESH16,2016-03-15 18:00,16,2016.5,2017.5,2016.25,2017.5,289
ESH16,2016-03-15 18:30,16,2017.75,2018.75,2017.5,2018.25,328
ESH16,2016-03-15 19:00,16,2018.5,2019,2018,2018.5,721
ESH16,2016-03-15 19:30,16,2018.5,2021,2018.25,2020.5,1021
ESH16,2016-03-15 20:00,16,2020.75,2020.75,2018.75,2019.25,666
ESH16,2016-03-15 20:30,16,2019.5,2020,2017.75,2018.5,757
ESH16,2016-03-15 21:00,16,2018.5,2018.75,2016.75,2017,457
ESH16,2016-03-15 21:30,16,2017,2017.5,2016,2016.75,367
ESH16,2016-03-15 22:00,16,2016.5,2017,2015.5,2015.75,470
ESH16,2016-03-15 22:30,16,2015.5,2016,2014.5,2015.75,448
ESH16,2016-03-15 23:00,16,2015.5,2016.5,2015.5,2016.5,137
ESH16,2016-03-15 23:30,16,2016.5,2017.5,2016.25,2017,206
ESH16,2016-03-16 00:00,16,2016.75,2018.5,2016,2018.25,781
ESH16,2016-03-16 00:30,16,2018.5,2019.5,2018,2018.25,581
ESH16,2016-03-16 01:00,16,2018,2018.5,2016,2017,503
ESH16,2016-03-16 01:30,16,2017,2017.75,2016.25,2016.75,189
ESH16,2016-03-16 02:00,16,2016.75,2018,2015.25,2017.75,681
ESH16,2016-03-16 02:30,16,2017.75,2017.75,2016.25,2017.5,631
ESH16,2016-03-16 03:00,16,2017.75,2019.75,2016.25,2018,2029
ESH16,2016-03-16 03:30,16,2018.25,2019.5,2017,2019,1007
ESH16,2016-03-16 04:00,16,2019.25,2019.5,2018.25,2018.5,1364
ESH16,2016-03-16 04:30,16,2018.25,2019.75,2017.5,2018.25,823
ESH16,2016-03-16 05:00,16,2018.25,2018.75,2015.75,2017,1698
ESH16,2016-03-16 05:30,16,2017.25,2017.5,2016,2016,1275
ESH16,2016-03-16 06:00,16,2016,2016.5,2015.25,2015.25,1295
ESH16,2016-03-16 06:30,16,2015.5,2015.75,2014,2014.5,2508
ESH16,2016-03-16 07:00,16,2014.75,2015.75,2013.5,2014.75,2617
ESH16,2016-03-16 07:30,16,2014.25,2015.25,2008,2009,6312
ESH16,2016-03-16 08:00,16,2009,2010.25,2006.5,2010.25,5926
ESH16,2016-03-16 08:30,16,2010,2018.25,2010,2015.75,23306
ESH16,2016-03-16 09:00,16,2015.75,2017.5,2015.25,2015.5,7937
ESH16,2016-03-16 09:30,16,2015.75,2018.75,2015,2017.25,8980
ESH16,2016-03-16 10:00,16,2017.25,2018.75,2016.5,2017.5,7515
ESH16,2016-03-16 10:30,16,2017.25,2018.5,2016,2016.5,6350
ESH16,2016-03-16 11:00,16,2016.5,2018,2016.25,2016.75,6336
ESH16,2016-03-16 11:30,16,2017,2017.25,2012.75,2013.25,7395
ESH16,2016-03-16 12:00,16,2013.25,2014.25,2009.5,2011,6131
ESH16,2016-03-16 12:30,16,2010.75,2013.5,2010.5,2011.75,5796
ESH16,2016-03-16 13:00,16,2012,2027.25,2012,2025.75,38372
ESH16,2016-03-16 13:30,16,2025.5,2031.5,2021.75,2022.5,16816
ESH16,2016-03-16 14:00,16,2022.5,2030.25,2022,2028.5,12304
ESH16,2016-03-16 14:30,16,2028.75,2032.25,2026,2028,14455
ESH16,2016-03-16 15:00,16,2028.25,2028.5,2025.75,2026.25,6190
ESH16,2016-03-16 15:30,16,2026.5,2028,2026.25,2027.5,1481
ESH16,2016-03-16 17:00,17,2026.75,2027.25,2025.5,2026.75,1261
ESH16,2016-03-16 17:30,17,2026.75,2027.5,2026.25,2027,201
ESH16,2016-03-16 18:00,17,2027.25,2028,2026.5,2027.75,370
ESH16,2016-03-16 18:30,17,2027.75,2030,2027.75,2029.5,505
ESH16,2016-03-16 19:00,17,2029.5,2032.25,2029.25,2031.75,926
ESH16,2016-03-16 19:30,17,2031.75,2035.75,2031,2034.75,1955
ESH16,2016-03-16 20:00,17,2034.5,2035.5,2034,2034.5,913
ESH16,2016-03-16 20:30,17,2034.5,2034.5,2032.5,2033.5,586
ESH16,2016-03-16 21:00,17,2033.5,2034.5,2032.5,2032.75,658
ESH16,2016-03-16 21:30,17,2032.75,2033,2031.75,2032.25,173
ESH16,2016-03-16 22:00,17,2032,2035.5,2031.75,2035,572
ESH16,2016-03-16 22:30,17,2035,2035.25,2033.5,2033.5,501
ESH16,2016-03-16 23:00,17,2033.25,2033.5,2032,2032.5,267
ESH16,2016-03-16 23:30,17,2032.5,2033.25,2029.25,2029.25,739
ESH16,2016-03-17 00:00,17,2029.25,2031,2029,2029,604
ESH16,2016-03-17 00:30,17,2029.25,2030.75,2029,2030.75,325
ESH16,2016-03-17 01:00,17,2030.75,2032.25,2030.5,2031.25,425
ESH16,2016-03-17 01:30,17,2031,2031,2029.5,2030.75,330
ESH16,2016-03-17 02:00,17,2030.75,2035.25,2030.75,2035,1238
ESH16,2016-03-17 02:30,17,2034.75,2036.75,2033.75,2035,1930
ESH16,2016-03-17 03:00,17,2034.75,2036.5,2033,2035,2694
ESH16,2016-03-17 03:30,17,2035,2037.25,2034.25,2035,1836
ESH16,2016-03-17 04:00,17,2035,2035,2029.75,2031.5,2259
ESH16,2016-03-17 04:30,17,2031.5,2032.25,2023.25,2025.25,3502
ESH16,2016-03-17 05:00,17,2025,2025.5,2019.75,2020.25,4224
ESH16,2016-03-17 05:30,17,2020,2021.5,2015.75,2020.25,4518
ESH16,2016-03-17 06:00,17,2020,2021.75,2018.5,2021.5,2033
ESH16,2016-03-17 06:30,17,2021.5,2022.25,2018.25,2018.75,2126
ESH16,2016-03-17 07:00,17,2019.25,2023,2017.75,2020,3625
ESH16,2016-03-17 07:30,17,2020.25,2024,2020,2022.25,2330
ESH16,2016-03-17 08:00,17,2022.25,2027.5,2021.75,2026.5,3189
ESH16,2016-03-17 08:30,17,2026.5,2029,2021.75,2024,14057
ESH16,2016-03-17 09:00,17,2024.5,2027.25,2022,2027,12502
ESH16,2016-03-17 09:30,17,2027,2033.25,2026.5,2032.75,11757
ESH16,2016-03-17 10:00,17,2032.75,2035.5,2031.5,2034.5,11900
ESH16,2016-03-17 10:30,17,2034.5,2035.25,2032.25,2035,7400
ESH16,2016-03-17 11:00,17,2035.25,2038.75,2033.25,2038.75,11074
ESH16,2016-03-17 11:30,17,2038.75,2041,2038.5,2039.75,12181
ESH16,2016-03-17 12:00,17,2039.5,2040.25,2036.75,2038.5,7455
ESH16,2016-03-17 12:30,17,2038.5,2043.75,2037.5,2043.5,8812
ESH16,2016-03-17 13:00,17,2043.25,2046.75,2042.25,2044.25,10525
ESH16,2016-03-17 13:30,17,2044.25,2044.5,2041.75,2041.75,7153
ESH16,2016-03-17 14:00,17,2041.75,2045,2041.25,2044.75,6417
ESH16,2016-03-17 14:30,17,2044.75,2046,2040.5,2041,16790
ESH16,2016-03-17 15:00,17,2040.75,2043,2039,2039.75,12359
ESH16,2016-03-17 15:30,17,2040.25,2042,2040,2041,1101
ESH16,2016-03-17 17:00,18,2041.5,2042.5,2040.75,2042.25,296
ESH16,2016-03-17 17:30,18,2042.25,2042.5,2041.25,2042.25,215
ESH16,2016-03-17 18:00,18,2042.25,2042.25,2041,2041.5,216
ESH16,2016-03-17 18:30,18,2041.75,2044.5,2041.75,2042.75,580
ESH16,2016-03-17 19:00,18,2043,2043.75,2042,2042.75,402
ESH16,2016-03-17 19:30,18,2042.5,2042.5,2040.25,2040.5,200
ESH16,2016-03-17 20:00,18,2040.25,2041.25,2039.25,2040.5,188
ESH16,2016-03-17 20:30,18,2040.25,2040.75,2038.75,2040,484
ESH16,2016-03-17 21:00,18,2039.75,2041.5,2039.25,2041.25,235
ESH16,2016-03-17 21:30,18,2041.5,2041.5,2040.5,2040.75,88
ESH16,2016-03-17 22:00,18,2040.25,2041.5,2040.25,2041.5,90
ESH16,2016-03-17 22:30,18,2041.5,2042,2041,2041.25,88
ESH16,2016-03-17 23:00,18,2041.5,2042.5,2041,2042.25,191
ESH16,2016-03-17 23:30,18,2042.25,2042.25,2041.75,2042.25,79
ESH16,2016-03-18 00:00,18,2042.5,2043,2040.75,2040.75,259
ESH16,2016-03-18 00:30,18,2040.5,2042.5,2040.5,2042,202
ESH16,2016-03-18 01:00,18,2042,2042,2039,2039.25,272
ESH16,2016-03-18 01:30,18,2039.25,2040.25,2039,2039.25,168
ESH16,2016-03-18 02:00,18,2040,2044.25,2040,2042.5,538
ESH16,2016-03-18 02:30,18,2042.5,2042.75,2040.5,2041.5,363
ESH16,2016-03-18 03:00,18,2041.5,2042.75,2037,2041.5,1709
ESH16,2016-03-18 03:30,18,2041.75,2043.75,2040.5,2042,562
ESH16,2016-03-18 04:00,18,2042,2045.75,2042,2044.75,651
ESH16,2016-03-18 04:30,18,2044.5,2045,2042.5,2043,498
ESH16,2016-03-18 05:00,18,2042.5,2045,2042.5,2044.75,460
ESH16,2016-03-18 05:30,18,2044.75,2046.75,2044.75,2045.75,1113
ESH16,2016-03-18 06:00,18,2046,2047,2045,2045.75,747
ESH16,2016-03-18 06:30,18,2045.75,2046.25,2044.75,2044.75,329
ESH16,2016-03-18 07:00,18,2044.75,2046.5,2044.25,2046.5,1715
ESH16,2016-03-18 07:30,18,2046.5,2047.25,2045.25,2045.5,1917
ESH16,2016-03-18 08:00,18,2045.5,2048.75,2043.25,2048,5528