ESH15,2014-10-15 07:30,15,1852.5,1853,1840.75,1842.5,250
ESH15,2014-10-15 08:00,15,1843.75,1846.25,1837.75,1838,199
ESH15,2014-10-15 08:30,15,1837.75,1846.75,1823.25,1845,1146
ESH15,2014-10-15 09:00,15,1846,1852.75,1842.75,1844,423
ESH15,2014-10-15 09:30,15,1844,1845,1835.5,1841.25,407
ESH15,2014-10-15 10:00,15,1841,1847.75,1835,1835.25,253
ESH15,2014-10-15 10:30,15,1835,1838.25,1829,1834.75,286
ESH15,2014-10-15 11:00,15,1834.5,1834.75,1824.75,1828.75,353
ESH15,2014-10-15 11:30,15,1828.25,1830.25,1818.25,1819.5,327
ESH15,2014-10-15 12:00,15,1819.5,1824.75,1805,1808.75,443
ESH15,2014-10-15 12:30,15,1808.75,1821.25,1807.75,1816.25,375
ESH15,2014-10-15 13:00,15,1815,1826.5,1810.5,1822.25,533
ESH15,2014-10-15 13:30,15,1821.75,1834,1821,1831.5,165
ESH15,2014-10-15 14:00,15,1831,1845,1828,1845,308
ESH15,2014-10-15 14:30,15,1846,1854.5,1842.5,1849.25,316
ESH15,2014-10-15 15:00,15,1849.25,1850,1837.25,1837.25,69
ESH15,2014-10-15 15:30,15,1837,1837,1835,1837,41
ESH15,2014-10-15 16:00,15,1837.75,1838.5,1836.75,1836.75,7
ESH15,2014-10-15 17:00,16,1839.75,1840,1837.5,1837.5,28
ESH15,2014-10-15 17:30,16,1835,1840,1834,1838,29
ESH15,2014-10-15 18:00,16,1836.5,1836.5,1836.5,1836.5,2
ESH15,2014-10-15 18:30,16,1838,1841,1838,1840.5,17
ESH15,2014-10-15 19:00,16,1839.25,1840.75,1839.25,1840,5
ESH15,2014-10-15 19:30,16,1840,1840.5,1840,1840.25,3
ESH15,2014-10-15 20:00,16,1840.25,1840.75,1840.25,1840.75,4
ESH15,2014-10-15 20:30,16,1842,1842,1841.75,1841.75,2
ESH15,2014-10-15 21:00,16,1842.25,1842.75,1842,1842,6
ESH15,2014-10-15 21:30,16,1843.25,1843.25,1843.25,1843.25,1
ESH15,2014-10-15 22:00,16,1843.5,1843.75,1842.75,1843.5,12
ESH15,2014-10-15 23:00,16,1844.25,1844.25,1844.25,1844.25,10
ESH15,2014-10-15 23:30,16,1844.5,1844.5,1843,1843,5
ESH15,2014-10-16 00:00,16,1843,1843,1843,1843,2
ESH15,2014-10-16 00:30,16,1843,1843,1842.75,1842.75,2
ESH15,2014-10-16 01:00,16,1845,1845.25,1843,1843,32
ESH15,2014-10-16 01:30,16,1843.5,1846,1843.5,1844,21
ESH15,2014-10-16 02:00,16,1845,1849.25,1844.75,1847,32
ESH15,2014-10-16 02:30,16,1845,1845,1837.5,1841.5,108
ESH15,2014-10-16 03:00,16,1841.5,1842.25,1837.75,1840.75,60
ESH15,2014-10-16 03:30,16,1841,1844.5,1835.25,1837,77
ESH15,2014-10-16 04:00,16,1837,1837,1828,1828.5,67
ESH15,2014-10-16 04:30,16,1826.25,1829.5,1811,1819.5,228
ESH15,2014-10-16 05:00,16,1820,1825.5,1812,1824.5,64
ESH15,2014-10-16 05:30,16,1824.25,1825.5,1808.25,1813.75,150
ESH15,2014-10-16 06:00,16,1815.25,1818,1808.75,1817.5,79
ESH15,2014-10-16 06:30,16,1818,1821.25,1816,1820.25,83
ESH15,2014-10-16 07:00,16,1821,1825,1820.25,1820.5,36
ESH15,2014-10-16 07:30,16,1822.5,1822.5,1810.25,1816.5,83
ESH15,2014-10-16 08:00,16,1816.75,1824.5,1815,1817,50
ESH15,2014-10-16 08:30,16,1815.75,1838,1815.75,1837.5,176
ESH15,2014-10-16 09:00,16,1836.5,1844.25,1820.5,1833,280
ESH15,2014-10-16 09:30,16,1832.75,1848,1832,1840.75,125
ESH15,2014-10-16 10:00,16,1840,1850.25,1836.25,1850.25,117
ESH15,2014-10-16 10:30,16,1850.25,1853.25,1838.25,1841.25,98
ESH15,2014-10-16 11:00,16,1840.75,1846.5,1837.25,1842.75,58
ESH15,2014-10-16 11:30,16,1843.25,1850.75,1838.75,1850.75,70
ESH15,2014-10-16 12:00,16,1850,1859.5,1849.75,1857.25,138
ESH15,2014-10-16 12:30,16,1855.75,1861.75,1851,1851,112
ESH15,2014-10-16 13:00,16,1851.75,1857,1848,1851.5,32
ESH15,2014-10-16 13:30,16,1851.25,1854,1844.5,1848.25,72
ESH15,2014-10-16 14:00,16,1847,1852.25,1842,1851,88
ESH15,2014-10-16 14:30,16,1852,1854,1847.75,1849.5,68
ESH15,2014-10-16 15:00,16,1846.75,1846.75,1841,1842.5,52
ESH15,2014-10-16 15:30,16,1841.75,1842.75,1841,1842.75,17
ESH15,2014-10-16 16:00,16,1844.5,1844.5,1844.5,1844.5,1
ESH15,2014-10-16 17:00,17,1847.5,1848,1847.5,1848,14
ESH15,2014-10-16 17:30,17,1847.5,1848,1847.5,1848,2
ESH15,2014-10-16 18:00,17,1849.25,1849.25,1846,1846,4
ESH15,2014-10-16 18:30,17,1848,1848,1848,1848,1
ESH15,2014-10-16 19:00,17,1848.5,1853,1848.5,1852,6
ESH15,2014-10-16 19:30,17,1852.25,1852.25,1851,1851,2
ESH15,2014-10-16 20:30,17,1853.5,1855.75,1853.5,1855.5,102
ESH15,2014-10-16 21:00,17,1852.25,1852.5,1851.75,1852,11
ESH15,2014-10-16 21:30,17,1853,1853,1852.25,1853,6
ESH15,2014-10-16 22:00,17,1853,1854,1853,1854,2
ESH15,2014-10-16 22:30,17,1850,1850,1848,1849,6
ESH15,2014-10-16 23:00,17,1847,1848.75,1847,1848.75,5
ESH15,2014-10-16 23:30,17,1846,1846,1846,1846,1
ESH15,2014-10-17 00:00,17,1847.75,1847.75,1847.75,1847.75,1
ESH15,2014-10-17 00:30,17,1846,1846,1843.5,1844.75,20
ESH15,2014-10-17 01:00,17,1849.25,1849.75,1846.25,1846.25,3
ESH15,2014-10-17 01:30,17,1850.25,1850.25,1850.25,1850.25,1
ESH15,2014-10-17 02:00,17,1848.5,1849.75,1847,1849.5,37
ESH15,2014-10-17 02:30,17,1852.5,1858,1852.5,1858,30
ESH15,2014-10-17 03:00,17,1859.25,1865.75,1859.25,1863.75,47
ESH15,2014-10-17 03:30,17,1864,1866.25,1864,1866.25,27
ESH15,2014-10-17 04:00,17,1866,1868.5,1865,1866,103
ESH15,2014-10-17 04:30,17,1866.75,1867.25,1864.75,1865,31
ESH15,2014-10-17 05:00,17,1867,1870.5,1866.25,1868.75,47
ESH15,2014-10-17 05:30,17,1868,1868,1864.5,1864.5,28
ESH15,2014-10-17 06:00,17,1864.25,1869.25,1864.25,1869.25,53
ESH15,2014-10-17 06:30,17,1869.25,1869.25,1867.75,1868.5,15
ESH15,2014-10-17 07:00,17,1867.25,1867.25,1864.25,1866.5,19
ESH15,2014-10-17 07:30,17,1864.75,1869.5,1864.75,1866.25,50
ESH15,2014-10-17 08:00,17,1867,1871.25,1864.25,1871.25,22
ESH15,2014-10-17 08:30,17,1869.25,1870.5,1862.25,1868.25,263
ESH15,2014-10-17 09:00,17,1867.75,1878,1866.75,1878,723
ESH15,2014-10-17 09:30,17,1878.25,1878.25,1872.75,1875.75,320
ESH15,2014-10-17 10:00,17,1875.75,1880.5,1874.5,1879.5,261
ESH15,2014-10-17 10:30,17,1879.5,1883.75,1878.25,1880.25,210
ESH15,2014-10-17 11:00,17,1880.25,1882,1876,1877.25,116
ESH15,2014-10-17 11:30,17,1878,1880.25,1874.75,1876.5,495
ESH15,2014-10-17 12:00,17,1877,1877.75,1870.75,1871.25,206
ESH15,2014-10-17 12:30,17,1871,1874.5,1869,1871,166
ESH15,2014-10-17 13:00,17,1870.75,1870.75,1863.25,1866.75,278
ESH15,2014-10-17 13:30,17,1866.25,1871.5,1866,1869.75,211
ESH15,2014-10-17 14:00,17,1870,1874.75,1864.5,1872.5,407
ESH15,2014-10-17 14:30,17,1874,1878,1872.25,1872.5,227
ESH15,2014-10-17 15:00,17,1871.25,1874.25,1869.5,1874.25,485
ESH15,2014-10-17 15:30,17,1872.75,1875.5,1872.75,1875,240
ESH15,2014-10-17 16:00,17,1873,1873,1873,1873,1
ESH15,2014-10-19 17:00,20,1877.25,1882,1877.25,1881.75,87
ESH15,2014-10-19 17:30,20,1882,1885.5,1882,1885.5,27
ESH15,2014-10-19 18:00,20,1885.5,1885.5,1883.75,1884.75,49
ESH15,2014-10-19 18:30,20,1883,1883,1882,1882,7
ESH15,2014-10-19 19:00,20,1881.75,1882,1880.75,1882,44
ESH15,2014-10-19 19:30,20,1882,1882,1882,1882,68
ESH15,2014-10-19 20:00,20,1882.5,1882.5,1880.75,1881,7
ESH15,2014-10-19 20:30,20,1882,1882,1882,1882,5
ESH15,2014-10-19 21:00,20,1881.25,1881.25,1881.25,1881.25,3
ESH15,2014-10-19 21:30,20,1881.5,1881.5,1881.5,1881.5,1
ESH15,2014-10-19 22:00,20,1880.75,1880.75,1880.75,1880.75,1
ESH15,2014-10-19 22:30,20,1881.5,1883.25,1881.25,1882.75,7
ESH15,2014-10-19 23:00,20,1883.5,1883.75,1883,1883.5,5
ESH15,2014-10-19 23:30,20,1883,1883,1883,1883,1
ESH15,2014-10-20 00:00,20,1882.75,1882.75,1882.75,1882.75,2
ESH15,2014-10-20 01:00,20,1882,1882,1882,1882,1
ESH15,2014-10-20 01:30,20,1880.75,1881,1880.75,1881,4
ESH15,2014-10-20 02:00,20,1879.75,1881.25,1875.5,1879.5,88
ESH15,2014-10-20 02:30,20,1879,1879,1874.75,1875,13
ESH15,2014-10-20 03:00,20,1875.75,1876.75,1875.5,1876.5,9
ESH15,2014-10-20 03:30,20,1877,1877,1874.25,1874.25,6
ESH15,2014-10-20 04:00,20,1873.75,1877.25,1873.75,1877.25,9
ESH15,2014-10-20 04:30,20,1876.75,1878.75,1876.75,1877.25,13
ESH15,2014-10-20 05:00,20,1877.5,1878.5,1875,1876,38
ESH15,2014-10-20 05:30,20,1875.5,1877,1870.75,1871,63
ESH15,2014-10-20 06:00,20,1871.75,1873.25,1866,1867.25,77
ESH15,2014-10-20 06:30,20,1867.5,1871.25,1867,1867.5,44
ESH15,2014-10-20 07:00,20,1868.5,1872.25,1867.25,1871.25,75
ESH15,2014-10-20 07:30,20,1869.75,1873,1869.75,1870.5,42
ESH15,2014-10-20 08:00,20,1870.5,1870.5,1865,1867,45
ESH15,2014-10-20 08:30,20,1868.25,1876.5,1868,1876.5,113
ESH15,2014-10-20 09:00,20,1875,1880,1872.5,1879,30
ESH15,2014-10-20 09:30,20,1878.75,1881,1875.75,1878,30
ESH15,2014-10-20 10:00,20,1876,1880.5,1874.75,1879.75,18
ESH15,2014-10-20 10:30,20,1878.25,1880.25,1878.25,1880.25,37
ESH15,2014-10-20 11:00,20,1880.25,1882,1879.75,1879.75,54
ESH15,2014-10-20 11:30,20,1877.5,1880.5,1877.5,1877.75,17
ESH15,2014-10-20 12:00,20,1878,1883.25,1878,1882.5,22
ESH15,2014-10-20 12:30,20,1881.75,1882.25,1881,1881,10
ESH15,2014-10-20 13:00,20,1883.75,1886,1883.25,1884.75,56
ESH15,2014-10-20 13:30,20,1884.75,1884.75,1883.75,1884.75,10
ESH15,2014-10-20 14:00,20,1886.5,1889.5,1886.25,1886.5,79
ESH15,2014-10-20 14:30,20,1888,1890.5,1887,1889.25,39
ESH15,2014-10-20 15:00,20,1889,1892,1889,1892,16
ESH15,2014-10-20 15:30,20,1891.5,1894.25,1891.25,1893.75,98
ESH15,2014-10-20 16:00,20,1893,1896,1893,1895.5,27
ESH15,2014-10-20 17:00,21,1892,1895.25,1892,1895.25,4
ESH15,2014-10-20 17:30,21,1895,1895,1893.5,1894.5,59
ESH15,2014-10-20 18:00,21,1895,1895,1894.75,1894.75,2
ESH15,2014-10-20 18:30,21,1894.25,1894.25,1890,1890.25,21
ESH15,2014-10-20 19:00,21,1890.25,1890.25,1890.25,1890.25,1
ESH15,2014-10-20 19:30,21,1890,1890,1890,1890,1
ESH15,2014-10-20 20:00,21,1889,1890,1887.25,1887.25,5
ESH15,2014-10-20 21:00,21,1891,1892.25,1890,1890,9
ESH15,2014-10-20 21:30,21,1887.75,1889.5,1887.75,1889.5,9
ESH15,2014-10-20 22:00,21,1888,1888,1886.75,1886.75,12
ESH15,2014-10-20 22:30,21,1886,1886.25,1885.75,1886.25,8
ESH15,2014-10-20 23:00,21,1886.75,1886.75,1886.75,1886.75,4
ESH15,2014-10-20 23:30,21,1885,1885,1884,1885,17
ESH15,2014-10-21 00:00,21,1884.5,1885.25,1883.25,1885,11
ESH15,2014-10-21 01:00,21,1885.25,1885.25,1885.25,1885.25,1
ESH15,2014-10-21 01:30,21,1882.5,1882.5,1880.25,1881,14
ESH15,2014-10-21 02:00,21,1882,1886.5,1879.5,1885.25,56
ESH15,2014-10-21 02:30,21,1885.25,1892.25,1885.25,1890.5,63
ESH15,2014-10-21 03:00,21,1891.5,1891.5,1889.25,1891.25,21
ESH15,2014-10-21 03:30,21,1891.25,1894.25,1891.25,1894.25,35
ESH15,2014-10-21 04:00,21,1892.75,1893.25,1890.75,1891.5,16
ESH15,2014-10-21 04:30,21,1892.75,1898.5,1892.75,1897,74
ESH15,2014-10-21 05:00,21,1897.5,1904.5,1897.5,1903.5,176
ESH15,2014-10-21 05:30,21,1904,1908.5,1901.75,1908.5,120
ESH15,2014-10-21 06:00,21,1907,1908,1905.25,1906,41
ESH15,2014-10-21 06:30,21,1905,1905.5,1899,1901.25,79
ESH15,2014-10-21 07:00,21,1900.5,1903,1899.25,1900,120
ESH15,2014-10-21 07:30,21,1900,1904.75,1899.25,1904.75,39
ESH15,2014-10-21 08:00,21,1904,1904,1902.25,1902.5,19
ESH15,2014-10-21 08:30,21,1903,1910,1901,1907,351
ESH15,2014-10-21 09:00,21,1908,1911.25,1906,1909.25,315
ESH15,2014-10-21 09:30,21,1909.75,1913.5,1909.25,1912,65
ESH15,2014-10-21 10:00,21,1913.25,1915.5,1912.5,1915.5,333
ESH15,2014-10-21 10:30,21,1915.5,1919.25,1915.5,1917.25,253
ESH15,2014-10-21 11:00,21,1918.5,1920.25,1918,1919,91
ESH15,2014-10-21 11:30,21,1919,1919,1916,1916,320
ESH15,2014-10-21 12:00,21,1915.75,1916.75,1914.5,1915,35
ESH15,2014-10-21 12:30,21,1916.75,1921.25,1916.75,1921,49
ESH15,2014-10-21 13:00,21,1920.5,1922.75,1920.5,1921.25,36
ESH15,2014-10-21 13:30,21,1923,1923.5,1921.25,1921.5,41
ESH15,2014-10-21 14:00,21,1921.5,1928.25,1921.5,1928.25,38
ESH15,2014-10-21 14:30,21,1926,1926.25,1924.5,1925.75,160
ESH15,2014-10-21 15:00,21,1927,1930.5,1927,1930.5,34
ESH15,2014-10-21 15:30,21,1930.5,1931.5,1929.5,1931,74
ESH15,2014-10-21 16:00,21,1931.5,1931.5,1931.5,1931.5,1
ESH15,2014-10-21 17:00,22,1930,1930,1930,1930,2
ESH15,2014-10-21 17:30,22,1929.5,1929.5,1929,1929,16
ESH15,2014-10-21 18:30,22,1928.5,1928.5,1928,1928,2
ESH15,2014-10-21 19:00,22,1928,1928,1928,1928,2
ESH15,2014-10-21 20:00,22,1927.75,1927.75,1927.5,1927.5,3
ESH15,2014-10-21 20:30,22,1928.75,1928.75,1928.75,1928.75,2
ESH15,2014-10-21 21:00,22,1928.25,1928.5,1928.25,1928.5,2
ESH15,2014-10-21 22:00,22,1927.75,1927.75,1927.75,1927.75,5
ESH15,2014-10-22 00:00,22,1929.25,1935.25,1929.25,1935.25,32
ESH15,2014-10-22 00:30,22,1933.5,1935.75,1932.5,1933,20
ESH15,2014-10-22 01:00,22,1929.5,1930.25,1927.75,1929.25,36
ESH15,2014-10-22 01:30,22,1929.5,1929.5,1927,1927,30
ESH15,2014-10-22 02:00,22,1926.5,1927.75,1925.75,1926.75,74
ESH15,2014-10-22 02:30,22,1926,1928.25,1925,1928.25,88
ESH15,2014-10-22 03:00,22,1927.5,1927.5,1924.75,1925,81
ESH15,2014-10-22 03:30,22,1923.75,1925.25,1923,1925,62
ESH15,2014-10-22 04:00,22,1925.25,1926,1924.5,1925,23
ESH15,2014-10-22 04:30,22,1924.5,1926,1924.5,1925.25,26
ESH15,2014-10-22 05:00,22,1925,1926,1924.75,1926,38
ESH15,2014-10-22 05:30,22,1926,1927.75,1925.5,1927.75,36
ESH15,2014-10-22 06:00,22,1927,1929,1925.5,1926.75,36
ESH15,2014-10-22 06:30,22,1926.75,1928.75,1925.75,1928.5,71
ESH15,2014-10-22 07:00,22,1928.75,1928.75,1925.5,1928,32
ESH15,2014-10-22 07:30,22,1928.25,1932.5,1926.5,1932,180
ESH15,2014-10-22 08:00,22,1931.5,1931.5,1929.5,1929.75,25
ESH15,2014-10-22 08:30,22,1930.5,1933.25,1925.5,1931.75,175
ESH15,2014-10-22 09:00,22,1932.75,1932.75,1927,1932,119
ESH15,2014-10-22 09:30,22,1930.25,1932.5,1928.5,1930.5,91
ESH15,2014-10-22 10:00,22,1930.5,1935,1930,1933,128
ESH15,2014-10-22 10:30,22,1933.25,1935,1932.25,1933,39
ESH15,2014-10-22 11:00,22,1932.75,1933.25,1926.75,1928.75,117
ESH15,2014-10-22 11:30,22,1928.5,1928.5,1921,1925.25,203
ESH15,2014-10-22 12:00,22,1925.25,1927.25,1919.5,1920.5,97
ESH15,2014-10-22 12:30,22,1920.25,1922.25,1918,1918.25,128
ESH15,2014-10-22 13:00,22,1917.75,1921.5,1916.5,1918.25,96
ESH15,2014-10-22 13:30,22,1917.75,1923.25,1915.75,1923.25,122
ESH15,2014-10-22 14:00,22,1923.25,1923.75,1919,1920.75,62
ESH15,2014-10-22 14:30,22,1919.75,1919.75,1912.25,1912.25,86
ESH15,2014-10-22 15:00,22,1913.75,1918.5,1913.75,1918.5,26
ESH15,2014-10-22 15:30,22,1918.25,1918.25,1918.25,1918.25,2
ESH15,2014-10-22 16:00,22,1916.5,1917,1916.5,1917,2
ESH15,2014-10-22 17:00,23,1917.75,1919.5,1917.75,1919.5,5
ESH15,2014-10-22 17:30,23,1919.5,1919.5,1919.5,1919.5,1
ESH15,2014-10-22 18:00,23,1919.5,1920,1919,1919,16
ESH15,2014-10-22 18:30,23,1918.75,1918.75,1917.5,1918,51
ESH15,2014-10-22 19:00,23,1917.5,1918.75,1916.75,1917,59
ESH15,2014-10-22 19:30,23,1916.75,1916.75,1914.75,1914.75,2
ESH15,2014-10-22 20:00,23,1916,1916,1916,1916,1
ESH15,2014-10-22 20:30,23,1916.5,1916.5,1916.5,1916.5,1
ESH15,2014-10-22 22:00,23,1916.25,1917.75,1916.25,1917.75,8
ESH15,2014-10-22 22:30,23,1917.5,1918.75,1917.5,1918.5,11
ESH15,2014-10-23 00:00,23,1917,1917.25,1916.5,1917.25,6
ESH15,2014-10-23 00:30,23,1918.25,1918.25,1918,1918,3
ESH15,2014-10-23 01:00,23,1918.25,1918.5,1917.5,1918.5,9
ESH15,2014-10-23 01:30,23,1918.5,1919.75,1918.5,1919.75,6
ESH15,2014-10-23 02:00,23,1920.25,1920.25,1914.75,1914.75,66
ESH15,2014-10-23 02:30,23,1915.25,1923.5,1915.25,1923,136
ESH15,2014-10-23 03:00,23,1923.25,1931,1923.25,1929,200
ESH15,2014-10-23 03:30,23,1928.75,1928.75,1927.5,1927.5,25
ESH15,2014-10-23 04:00,23,1926.5,1928,1926.5,1928,43
ESH15,2014-10-23 04:30,23,1928,1928,1927.25,1927.25,10
ESH15,2014-10-23 05:00,23,1927.5,1927.5,1925,1925,13
ESH15,2014-10-23 05:30,23,1924,1924,1921.5,1923,31
ESH15,2014-10-23 06:00,23,1922.5,1926,1922.5,1926,20
ESH15,2014-10-23 06:30,23,1928,1930.25,1927,1930.25,17
ESH15,2014-10-23 07:00,23,1930.5,1933.25,1929,1929.5,26
ESH15,2014-10-23 07:30,23,1930.75,1932.25,1930.25,1932.25,57
ESH15,2014-10-23 08:00,23,1932.75,1933.25,1931,1932.5,10
ESH15,2014-10-23 08:30,23,1932.5,1935,1929.25,1930.75,213
ESH15,2014-10-23 09:00,23,1932,1939.25,1932,1936.75,236
ESH15,2014-10-23 09:30,23,1936.5,1941.25,1936,1940.75,127
ESH15,2014-10-23 10:00,23,1940.75,1944,1939.75,1940,101
ESH15,2014-10-23 10:30,23,1939.75,1941.25,1938.5,1939.5,55
ESH15,2014-10-23 11:00,23,1939.25,1941.25,1939.25,1941,49
ESH15,2014-10-23 11:30,23,1941.25,1941.25,1937.75,1938.5,51
ESH15,2014-10-23 12:00,23,1939,1941,1938.75,1940.25,130
ESH15,2014-10-23 12:30,23,1941.25,1943.25,1940.75,1942.5,128
ESH15,2014-10-23 13:00,23,1943,1948,1943,1947.5,118
ESH15,2014-10-23 13:30,23,1947.25,1947.25,1936.25,1940.75,456
ESH15,2014-10-23 14:00,23,1940.75,1940.75,1934.5,1936.5,350
ESH15,2014-10-23 14:30,23,1935.5,1941.25,1933.5,1936.25,166
ESH15,2014-10-23 15:00,23,1936,1938.5,1936,1938.5,112
ESH15,2014-10-23 15:30,23,1937.75,1937.75,1937.75,1937.75,1
ESH15,2014-10-23 17:00,24,1938.5,1939,1938.5,1938.75,4
ESH15,2014-10-23 18:00,24,1937.5,1937.5,1937.5,1937.5,1
ESH15,2014-10-23 18:30,24,1938.75,1938.75,1938.5,1938.5,4
ESH15,2014-10-23 19:00,24,1938,1938,1938,1938,3
ESH15,2014-10-23 19:30,24,1935.5,1935.5,1924.5,1927,45
ESH15,2014-10-23 20:00,24,1926.5,1928.25,1924.25,1927,175
ESH15,2014-10-23 20:30,24,1927.25,1932,1927.25,1931.75,52
ESH15,2014-10-23 21:00,24,1931.25,1931.25,1928,1928,19
ESH15,2014-10-23 21:30,24,1927.5,1930,1927.25,1930,19
ESH15,2014-10-23 22:00,24,1930.25,1930.25,1930.25,1930.25,1
ESH15,2014-10-23 22:30,24,1929.75,1929.75,1929.25,1929.5,4
ESH15,2014-10-23 23:00,24,1929.25,1929.25,1929.25,1929.25,1
ESH15,2014-10-23 23:30,24,1930.5,1930.5,1930.5,1930.5,2
ESH15,2014-10-24 00:00,24,1930,1934.25,1929.75,1933.75,19
ESH15,2014-10-24 00:30,24,1934.75,1935.5,1930.5,1930.5,5
ESH15,2014-10-24 01:00,24,1931.25,1931.25,1931.25,1931.25,1
ESH15,2014-10-24 01:30,24,1932.25,1932.25,1932.25,1932.25,1
ESH15,2014-10-24 02:00,24,1930.75,1933.5,1930.25,1933.25,37
ESH15,2014-10-24 02:30,24,1931.75,1935,1931.25,1934.75,33
ESH15,2014-10-24 03:00,24,1934,1937,1934,1934.25,30
ESH15,2014-10-24 03:30,24,1934.5,1935.5,1934.25,1934.5,13
ESH15,2014-10-24 04:00,24,1933.75,1934.25,1933,1933.75,14
ESH15,2014-10-24 04:30,24,1932.75,1934.25,1932.5,1933.25,15
ESH15,2014-10-24 05:00,24,1933.25,1933.75,1930,1930.5,16
ESH15,2014-10-24 05:30,24,1931.75,1932.25,1931,1931,12
ESH15,2014-10-24 06:00,24,1931.75,1933.5,1931.5,1931.5,20
ESH15,2014-10-24 06:30,24,1930.5,1931.75,1929.5,1931,15
ESH15,2014-10-24 07:00,24,1930.25,1934.75,1930.25,1934.75,7
ESH15,2014-10-24 07:30,24,1935.75,1935.75,1929.5,1935.75,51
ESH15,2014-10-24 08:00,24,1935.5,1938.5,1935.5,1938.5,31
ESH15,2014-10-24 08:30,24,1938.75,1944.25,1935.5,1937.25,380
ESH15,2014-10-24 09:00,24,1938.75,1940.5,1931.25,1937,229
ESH15,2014-10-24 09:30,24,1937.25,1942.25,1937.25,1941.75,114
ESH15,2014-10-24 10:00,24,1942.25,1943.75,1940.25,1942.25,206
ESH15,2014-10-24 10:30,24,1942.75,1947.5,1942.25,1945.75,189
ESH15,2014-10-24 11:00,24,1946,1949,1945,1945.75,121
ESH15,2014-10-24 11:30,24,1946,1946.5,1942.5,1943.5,47
ESH15,2014-10-24 12:00,24,1943.25,1944.5,1940.5,1942.25,53
ESH15,2014-10-24 12:30,24,1943,1945.5,1943,1944.75,15
ESH15,2014-10-24 13:00,24,1945,1947.75,1944.25,1947,30
ESH15,2014-10-24 13:30,24,1947.25,1948.25,1946.5,1947,27
ESH15,2014-10-24 14:00,24,1948.5,1948.5,1945.75,1946.25,41
ESH15,2014-10-24 14:30,24,1947.25,1951.25,1947.25,1950,56
ESH15,2014-10-24 15:00,24,1951,1952,1950.25,1952,35
ESH15,2014-10-24 15:30,24,1950.75,1951.5,1950.75,1951.5,2
ESH15,2014-10-24 16:00,24,1952.5,1953,1952.5,1953,4
ESH15,2014-10-26 17:00,27,1953,1953,1953,1953,11
ESH15,2014-10-26 18:00,27,1954,1954.5,1954,1954.5,2
ESH15,2014-10-26 18:30,27,1955,1955,1954.75,1954.75,2
ESH15,2014-10-26 19:00,27,1954.75,1954.75,1954,1954,2
ESH15,2014-10-26 19:30,27,1953.75,1953.75,1953.75,1953.75,40
ESH15,2014-10-26 20:00,27,1952,1952,1952,1952,2
ESH15,2014-10-26 20:30,27,1951.5,1951.5,1951,1951.25,15
ESH15,2014-10-26 21:00,27,1951,1951,1951,1951,3
ESH15,2014-10-26 22:30,27,1951.75,1952,1951.5,1951.75,5
ESH15,2014-10-26 23:00,27,1953,1953,1953,1953,2
ESH15,2014-10-26 23:30,27,1953,1953,1952,1952,5
ESH15,2014-10-27 00:00,27,1952.5,1952.5,1952.5,1952.5,4
ESH15,2014-10-27 00:30,27,1953.5,1953.5,1953,1953,7
ESH15,2014-10-27 01:00,27,1952.5,1952.75,1952.5,1952.75,3
ESH15,2014-10-27 01:30,27,1953,1953,1953,1953,6
ESH15,2014-10-27 02:00,27,1954,1957,1954,1957,14
ESH15,2014-10-27 02:30,27,1956.5,1957.5,1956.5,1957.5,4
ESH15,2014-10-27 03:00,27,1955.75,1955.75,1952.5,1953.75,14
ESH15,2014-10-27 03:30,27,1953.25,1953.75,1950.25,1951,27
ESH15,2014-10-27 04:00,27,1951.25,1952.5,1949.25,1950.5,42
ESH15,2014-10-27 04:30,27,1949.75,1950.5,1946.5,1949.75,25
ESH15,2014-10-27 05:00,27,1947.5,1947.75,1946,1947.75,17
ESH15,2014-10-27 05:30,27,1948.25,1948.75,1946.75,1947,18
ESH15,2014-10-27 06:00,27,1946.5,1950,1946.5,1949.25,28
ESH15,2014-10-27 06:30,27,1948.25,1949.5,1947,1948.5,16
ESH15,2014-10-27 07:00,27,1947.75,1949.25,1947.25,1948,28
ESH15,2014-10-27 07:30,27,1946.5,1946.5,1942.5,1944,25
ESH15,2014-10-27 08:00,27,1942,1943.5,1940.75,1943.5,136
ESH15,2014-10-27 08:30,27,1943.5,1944.5,1938,1941,157
ESH15,2014-10-27 09:00,27,1939,1944.25,1936.75,1943,124
ESH15,2014-10-27 09:30,27,1942.25,1948.25,1941,1946,111
ESH15,2014-10-27 10:00,27,1946.5,1950.75,1946.25,1947.25,69
ESH15,2014-10-27 10:30,27,1948,1948,1941.5,1942.5,56
ESH15,2014-10-27 11:00,27,1942,1946.25,1942,1943.25,86
ESH15,2014-10-27 11:30,27,1943.25,1946,1942,1943.5,63
ESH15,2014-10-27 12:00,27,1947.5,1949,1947,1947,14
ESH15,2014-10-27 12:30,27,1947.25,1947.25,1944.25,1945.75,16
ESH15,2014-10-27 13:00,27,1944.5,1947.75,1944.5,1946,36
ESH15,2014-10-27 13:30,27,1944.75,1946.75,1943.5,1943.75,73
ESH15,2014-10-27 14:00,27,1945.75,1947.5,1945,1945.5,64
ESH15,2014-10-27 14:30,27,1945.5,1949,1944.75,1948,83
ESH15,2014-10-27 15:00,27,1947.5,1950,1947.5,1950,17
ESH15,2014-10-27 15:30,27,1950,1950.5,1950,1950,3
ESH15,2014-10-27 17:00,28,1950.5,1951.5,1950.5,1951.5,22
ESH15,2014-10-27 17:30,28,1950.25,1950.5,1950.25,1950.5,11
ESH15,2014-10-27 18:00,28,1950,1950,1950,1950,10
ESH15,2014-10-27 18:30,28,1949.5,1949.5,1949.5,1949.5,1
ESH15,2014-10-27 20:00,28,1950,1950,1950,1950,1
ESH15,2014-10-27 20:30,28,1950,1950,1950,1950,6
ESH15,2014-10-27 21:00,28,1949.25,1949.25,1949.25,1949.25,1
ESH15,2014-10-27 21:30,28,1949.5,1949.5,1949.5,1949.5,1
ESH15,2014-10-27 22:30,28,1949.75,1949.75,1949.75,1949.75,2
ESH15,2014-10-27 23:00,28,1951.75,1951.75,1951.75,1951.75,1
ESH15,2014-10-27 23:30,28,1952.75,1952.75,1952,1952,3
ESH15,2014-10-28 00:00,28,1953,1953,1953,1953,1
ESH15,2014-10-28 01:30,28,1952.5,1952.75,1952.5,1952.75,3
ESH15,2014-10-28 02:00,28,1954,1956.5,1954,1956.5,25
ESH15,2014-10-28 02:30,28,1955,1955,1955,1955,1
ESH15,2014-10-28 03:00,28,1955.25,1961.75,1954.5,1959.5,122
ESH15,2014-10-28 03:30,28,1959.75,1959.75,1957.75,1958.5,35
ESH15,2014-10-28 04:00,28,1958.25,1959.25,1957.75,1959.25,12
ESH15,2014-10-28 04:30,28,1960,1960.5,1959,1959,12
ESH15,2014-10-28 05:00,28,1959.5,1959.5,1958.25,1959.25,46
ESH15,2014-10-28 05:30,28,1958.75,1960,1958.5,1959,35
ESH15,2014-10-28 06:00,28,1959,1959.75,1958.75,1959.75,36
ESH15,2014-10-28 06:30,28,1958.75,1959.5,1958,1959.5,12
ESH15,2014-10-28 07:00,28,1959,1959,1957.75,1957.75,54
ESH15,2014-10-28 07:30,28,1956.75,1957,1954.75,1955.75,35
ESH15,2014-10-28 08:00,28,1954.5,1955.75,1954,1954.75,18
ESH15,2014-10-28 08:30,28,1955.25,1958.75,1954,1956.5,114
ESH15,2014-10-28 09:00,28,1954.25,1959.25,1954.25,1956,65
ESH15,2014-10-28 09:30,28,1955.75,1957.5,1955.75,1957,21
ESH15,2014-10-28 10:00,28,1958.25,1960.5,1958.25,1960.25,31
ESH15,2014-10-28 10:30,28,1958.75,1959.25,1956.5,1956.5,24
ESH15,2014-10-28 11:00,28,1957,1959,1957,1958,18
ESH15,2014-10-28 11:30,28,1958.75,1958.75,1956.75,1956.75,24
ESH15,2014-10-28 12:00,28,1957.75,1959,1957.75,1959,13
ESH15,2014-10-28 12:30,28,1960,1961,1960,1960.75,8
ESH15,2014-10-28 13:00,28,1960.75,1962.75,1959.75,1962.75,42
ESH15,2014-10-28 13:30,28,1963.5,1963.5,1962.25,1962.75,13
ESH15,2014-10-28 14:00,28,1964,1968.5,1964,1968.5,77
ESH15,2014-10-28 14:30,28,1968,1970.5,1966.75,1970.5,32
ESH15,2014-10-28 15:00,28,1969.25,1972.5,1969.25,1972.25,46
ESH15,2014-10-28 15:30,28,1971.25,1972,1971.25,1972,10
ESH15,2014-10-28 17:00,29,1967.5,1968.25,1967,1967.5,66
ESH15,2014-10-28 17:30,29,1968,1968,1967.25,1967.25,8
ESH15,2014-10-28 18:00,29,1967.25,1967.25,1967,1967,2
ESH15,2014-10-28 18:30,29,1967.75,1968,1967,1967,12
ESH15,2014-10-28 19:00,29,1966.75,1969.25,1966.75,1969.25,8
ESH15,2014-10-28 19:30,29,1969.25,1969.5,1969.25,1969.5,5
ESH15,2014-10-28 20:00,29,1970,1970,1969,1969,11
ESH15,2014-10-28 20:30,29,1968.5,1968.75,1968.5,1968.75,5
ESH15,2014-10-28 21:30,29,1968.75,1968.75,1968.75,1968.75,1
ESH15,2014-10-28 22:00,29,1968.75,1968.75,1968.75,1968.75,1
ESH15,2014-10-28 22:30,29,1969.25,1969.25,1967.75,1967.75,3
ESH15,2014-10-28 23:30,29,1968,1968,1968,1968,2
ESH15,2014-10-29 00:00,29,1968.75,1968.75,1968.75,1968.75,1
ESH15,2014-10-29 00:30,29,1968.25,1968.25,1968.25,1968.25,4
ESH15,2014-10-29 01:00,29,1969,1969.5,1969,1969.5,5
ESH15,2014-10-29 01:30,29,1970.25,1970.25,1970.25,1970.25,1
ESH15,2014-10-29 02:00,29,1971.25,1971.25,1970,1970,5
ESH15,2014-10-29 02:30,29,1971.25,1973,1971.25,1972.5,13
ESH15,2014-10-29 03:00,29,1971.75,1972.5,1971,1971.25,32
ESH15,2014-10-29 03:30,29,1970.25,1971,1969,1971,15
ESH15,2014-10-29 04:00,29,1970.25,1971.75,1970.25,1971.5,13
ESH15,2014-10-29 04:30,29,1972.5,1973.5,1971.75,1972,11
ESH15,2014-10-29 05:00,29,1972,1972,1970.25,1970.5,26
ESH15,2014-10-29 05:30,29,1971.5,1971.75,1969.5,1969.5,6
ESH15,2014-10-29 06:00,29,1969.25,1969.5,1968.25,1968.5,31
ESH15,2014-10-29 06:30,29,1968.5,1969.25,1967.5,1969,9
ESH15,2014-10-29 07:00,29,1969.5,1970.5,1968.75,1970.5,14
ESH15,2014-10-29 07:30,29,1970.5,1970.5,1970.5,1970.5,6
ESH15,2014-10-29 08:00,29,1971.5,1972.5,1971.5,1971.75,17
ESH15,2014-10-29 08:30,29,1973,1977.5,1972,1977.5,81
ESH15,2014-10-29 09:00,29,1976.5,1977,1971,1971,33
ESH15,2014-10-29 09:30,29,1973.5,1974.5,1968.75,1970,43
ESH15,2014-10-29 10:00,29,1970.25,1972.5,1969.5,1971.75,27
ESH15,2014-10-29 10:30,29,1971.75,1971.75,1971,1971.5,7
ESH15,2014-10-29 11:00,29,1968.25,1969.25,1967.25,1967.5,46
ESH15,2014-10-29 11:30,29,1967,1968.25,1966.75,1968,22
ESH15,2014-10-29 12:00,29,1968.25,1968.25,1967,1968,24
ESH15,2014-10-29 12:30,29,1966.25,1967.25,1963.5,1967.25,37
ESH15,2014-10-29 13:00,29,1964,1966,1954.75,1965,311
ESH15,2014-10-29 13:30,29,1966.25,1966.5,1958.5,1964.25,90
ESH15,2014-10-29 14:00,29,1962.75,1963,1956.25,1963,95
ESH15,2014-10-29 14:30,29,1964.5,1970.5,1964.5,1967.25,88
ESH15,2014-10-29 15:00,29,1967,1967.75,1965,1965,16
ESH15,2014-10-29 15:30,29,1964.5,1965,1964.5,1964.75,13
ESH15,2014-10-29 16:00,29,1963.5,1963.5,1963.5,1963.5,2
ESH15,2014-10-29 17:00,30,1963,1965,1962.5,1965,23
ESH15,2014-10-29 17:30,30,1965.5,1965.5,1965.5,1965.5,1
ESH15,2014-10-29 18:00,30,1964.75,1965,1964.75,1965,3
ESH15,2014-10-29 18:30,30,1965,1965,1962.75,1962.75,10
ESH15,2014-10-29 19:00,30,1962.5,1963,1962.5,1963,8
ESH15,2014-10-29 19:30,30,1964.5,1965.5,1964.5,1964.75,9
ESH15,2014-10-29 20:00,30,1964,1964,1964,1964,1
ESH15,2014-10-29 22:30,30,1964.75,1965,1964.75,1965,12
ESH15,2014-10-29 23:00,30,1964.5,1964.5,1964.5,1964.5,1
ESH15,2014-10-30 00:00,30,1964.5,1965.25,1964.5,1965.25,4
ESH15,2014-10-30 00:30,30,1965.5,1965.5,1965.5,1965.5,1
ESH15,2014-10-30 01:00,30,1965.75,1966.75,1965.75,1966.75,6
ESH15,2014-10-30 02:00,30,1966.75,1967.75,1966.75,1967.75,7
ESH15,2014-10-30 02:30,30,1967.75,1969.5,1967.75,1968.75,14
ESH15,2014-10-30 03:00,30,1970.25,1972.5,1970,1970.75,67
ESH15,2014-10-30 03:30,30,1971,1971,1967,1967.5,24
ESH15,2014-10-30 04:00,30,1967,1967,1959.75,1962,38
ESH15,2014-10-30 04:30,30,1961,1961,1956.25,1959,35
ESH15,2014-10-30 05:00,30,1959.75,1960.25,1959,1959.5,11
ESH15,2014-10-30 05:30,30,1959.75,1959.75,1953.75,1955.75,28
ESH15,2014-10-30 06:00,30,1955,1956.75,1954,1954,33
ESH15,2014-10-30 06:30,30,1953,1954.75,1952,1954.75,237
ESH15,2014-10-30 07:00,30,1955.75,1959,1955.25,1959,59
ESH15,2014-10-30 07:30,30,1958.5,1960.25,1957.25,1957.25,20
ESH15,2014-10-30 08:00,30,1957.75,1962,1957.75,1962,28
ESH15,2014-10-30 08:30,30,1963.5,1970.25,1962.5,1963.25,168
ESH15,2014-10-30 09:00,30,1962.5,1967.75,1960.25,1967.5,126
ESH15,2014-10-30 09:30,30,1968.75,1969.25,1964.5,1968.5,75
ESH15,2014-10-30 10:00,30,1969,1972,1969,1970.5,27
ESH15,2014-10-30 10:30,30,1969.75,1973.5,1969.75,1973.5,24
ESH15,2014-10-30 11:00,30,1973.75,1975.5,1971.75,1974.75,59
ESH15,2014-10-30 11:30,30,1974.75,1976.25,1974.5,1975.25,96
ESH15,2014-10-30 12:00,30,1975,1982.5,1975,1981.25,174
ESH15,2014-10-30 12:30,30,1981.25,1985.75,1980.5,1984.5,173
ESH15,2014-10-30 13:00,30,1984.5,1986.25,1980.75,1981,153
ESH15,2014-10-30 13:30,30,1981.25,1982,1973.25,1974.25,165
ESH15,2014-10-30 14:00,30,1975,1977.5,1974.75,1975.25,145
ESH15,2014-10-30 14:30,30,1975.25,1980.5,1975.25,1980.5,240
ESH15,2014-10-30 15:00,30,1980,1980.75,1980,1980.75,3
ESH15,2014-10-30 15:30,30,1980,1981.75,1980,1981.75,22
ESH15,2014-10-30 16:00,30,1980.5,1980.5,1980.5,1980.5,1
ESH15,2014-10-30 17:00,31,1979.5,1979.5,1979.5,1979.5,5
ESH15,2014-10-30 17:30,31,1980,1982,1980,1982,65
ESH15,2014-10-30 18:00,31,1981.5,1981.5,1981.5,1981.5,1
ESH15,2014-10-30 18:30,31,1981,1982,1981,1982,4
ESH15,2014-10-30 19:00,31,1980,1980.5,1980,1980.5,2
ESH15,2014-10-30 19:30,31,1980.5,1981.5,1980.5,1981.5,7
ESH15,2014-10-30 20:30,31,1983,1984.25,1983,1984.25,5
ESH15,2014-10-30 21:00,31,1983,1983,1983,1983,3
ESH15,2014-10-30 21:30,31,1984.75,1984.75,1984.75,1984.75,2
ESH15,2014-10-30 22:00,31,1985.25,1985.25,1985.25,1985.25,5
ESH15,2014-10-30 22:30,31,1984.25,1984.75,1984.25,1984.75,5
ESH15,2014-10-30 23:00,31,1983.5,1983.5,1983.5,1983.5,1
ESH15,2014-10-30 23:30,31,1983.25,1992,1983.25,1991.5,22
ESH15,2014-10-31 00:00,31,1993,1996.25,1992.25,1994,25
ESH15,2014-10-31 00:30,31,1997,2003.25,1997,1999.5,66
ESH15,2014-10-31 01:00,31,1999,2008.25,1999,2006,88
ESH15,2014-10-31 01:30,31,2005.5,2005.5,2002.75,2003,11
ESH15,2014-10-31 02:00,31,2003.25,2006,2003.25,2005.75,18
ESH15,2014-10-31 02:30,31,2004,2004,2000,2001.75,10
ESH15,2014-10-31 03:00,31,2001.5,2001.5,1996.75,1998.25,98
ESH15,2014-10-31 03:30,31,1998.5,2000.75,1998.5,2000.75,23
ESH15,2014-10-31 04:00,31,2001,2003.25,2000.25,2002.75,49
ESH15,2014-10-31 04:30,31,2001.75,2003.5,2000.25,2003.5,128
ESH15,2014-10-31 05:00,31,2003.5,2004.25,2003.25,2003.75,30
ESH15,2014-10-31 05:30,31,2003.25,2004.25,2003,2003,15
ESH15,2014-10-31 06:00,31,2002.5,2002.5,2000.75,2001,14
ESH15,2014-10-31 06:30,31,2001.25,2004,2001.25,2003.5,18
ESH15,2014-10-31 07:00,31,2003.25,2003.75,2002.75,2003.5,19
ESH15,2014-10-31 07:30,31,2002.75,2002.75,1999.75,2002.25,45
ESH15,2014-10-31 08:00,31,2002.5,2006.25,2002.5,2006,27
ESH15,2014-10-31 08:30,31,2004.25,2005,1995.5,1997.25,96
ESH15,2014-10-31 09:00,31,1999,2002,1995.75,2001.25,55
ESH15,2014-10-31 09:30,31,2002,2002,1999,2002,29
ESH15,2014-10-31 10:00,31,2002.75,2004,2002.25,2004,36
ESH15,2014-10-31 10:30,31,2003.5,2003.5,1999.25,2001,20
ESH15,2014-10-31 11:00,31,1999.25,2000,1997.5,1998.25,15
ESH15,2014-10-31 11:30,31,1998,2000,1998,2000,14
ESH15,2014-10-31 12:00,31,2001.25,2001.5,2000.25,2000.5,11
ESH15,2014-10-31 12:30,31,1999.5,2000,1998,1998,121
ESH15,2014-10-31 13:00,31,1998.25,2000.25,1998.25,1999.75,16
ESH15,2014-10-31 13:30,31,2000,2000,1997,1997.75,22
ESH15,2014-10-31 14:00,31,1998,1999.75,1997.5,1999.75,12
ESH15,2014-10-31 14:30,31,2000,2004.25,2000,2003.75,140
ESH15,2014-10-31 15:00,31,2003.25,2003.25,2002,2002.5,110
ESH15,2014-10-31 15:30,31,2001.75,2002,2001.5,2001.5,55
ESH15,2014-10-31 16:00,31,2001.5,2002,2001.5,2002,21
ESH15,2014-11-02 17:00,3,2003,2004,2002,2002.25,22
ESH15,2014-11-02 17:30,3,2002.25,2002.5,2001.75,2002.5,3
ESH15,2014-11-02 18:00,3,2003.5,2004.75,2003,2003.75,31
ESH15,2014-11-02 18:30,3,2003.25,2004.5,2003.25,2004.5,2
ESH15,2014-11-02 19:30,3,2003,2003.25,2002.25,2002.25,23
ESH15,2014-11-02 20:00,3,2002.25,2002.5,2002,2002.5,20
ESH15,2014-11-02 21:00,3,2001.75,2002.5,2001.75,2002.5,3
ESH15,2014-11-03 00:00,3,2001,2001,2001,2001,1
ESH15,2014-11-03 01:00,3,2001.5,2001.5,2001.25,2001.5,3
ESH15,2014-11-03 01:30,3,2000,2000.25,2000,2000.25,3
ESH15,2014-11-03 02:00,3,2000,2002.5,2000,2001.75,6
ESH15,2014-11-03 02:30,3,2002.5,2002.5,2001.25,2001.25,10
ESH15,2014-11-03 03:00,3,2001.25,2001.75,2000.25,2000.5,12
ESH15,2014-11-03 03:30,3,2001,2001.75,2000.25,2001.25,112
ESH15,2014-11-03 04:00,3,2001.5,2002.25,2001.25,2002.25,10
ESH15,2014-11-03 04:30,3,2002.5,2002.5,2001.75,2001.75,8
ESH15,2014-11-03 05:00,3,2001.75,2002.25,2001.75,2002.25,13
ESH15,2014-11-03 05:30,3,2001.5,2001.5,2001,2001,7
ESH15,2014-11-03 06:00,3,2001.5,2001.5,2000,2000,7
ESH15,2014-11-03 06:30,3,2000,2001.25,1999.5,2001.25,11
ESH15,2014-11-03 07:00,3,2001.75,2002.75,2000.5,2002.75,40
ESH15,2014-11-03 07:30,3,2003,2003,2003,2003,1
ESH15,2014-11-03 08:00,3,2004.75,2007.5,2004.75,2005.5,26
ESH15,2014-11-03 08:30,3,2005,2007,2003.5,2005.25,251
ESH15,2014-11-03 09:00,3,2005.5,2009,2000.75,2001.5,149
ESH15,2014-11-03 09:30,3,2001.25,2005.75,2001.25,2005.25,74
ESH15,2014-11-03 10:00,3,2005.5,2006.25,2004.25,2004.75,58
ESH15,2014-11-03 10:30,3,2005.25,2007,2003.5,2006.75,86
ESH15,2014-11-03 11:00,3,2006,2007.5,2006,2007.25,33
ESH15,2014-11-03 11:30,3,2007.75,2011.25,2007.5,2011.25,72
ESH15,2014-11-03 12:00,3,2010.75,2010.75,2008.75,2010,55
ESH15,2014-11-03 12:30,3,2010,2011,2010,2010.75,11
ESH15,2014-11-03 13:00,3,2008.75,2008.75,2006.75,2006.75,119
ESH15,2014-11-03 13:30,3,2006.25,2006.25,2003.5,2003.5,23
ESH15,2014-11-03 14:00,3,2004.75,2004.75,2000,2000.5,40
ESH15,2014-11-03 14:30,3,2000.75,2004,2000.75,2004,67
ESH15,2014-11-03 15:00,3,2003.5,2003.5,2003.25,2003.25,9
ESH15,2014-11-03 15:30,3,2003,2003,2002.25,2002.25,2
ESH15,2014-11-03 16:00,3,2002.75,2004,2002.75,2004,22
ESH15,2014-11-03 17:00,4,2002,2002.75,2002,2002.75,15
ESH15,2014-11-03 17:30,4,2001.5,2001.5,2001.5,2001.5,1
ESH15,2014-11-03 18:00,4,2001.5,2001.5,2000,2000.25,14
ESH15,2014-11-03 18:30,4,1999.5,2000.25,1999.5,2000.25,2
ESH15,2014-11-03 19:30,4,1999,2000.25,1999,1999.5,9
ESH15,2014-11-03 20:00,4,1999.75,2001.25,1999.75,2001.25,3
ESH15,2014-11-03 20:30,4,2002.25,2002.25,2002.25,2002.25,1
ESH15,2014-11-03 21:30,4,2003.25,2003.25,2002.25,2002.5,4
ESH15,2014-11-03 22:00,4,2002.25,2002.25,2002.25,2002.25,1
ESH15,2014-11-03 23:30,4,2001.25,2001.25,2000,2000,14
ESH15,2014-11-04 00:00,4,1999.75,1999.75,1999.75,1999.75,2
ESH15,2014-11-04 00:30,4,2000.5,2000.5,2000,2000,3
ESH15,2014-11-04 01:00,4,2000.75,2000.75,2000.75,2000.75,1
ESH15,2014-11-04 02:00,4,2002.5,2003.5,2002,2003.5,45
ESH15,2014-11-04 02:30,4,2004.5,2005.75,2004.5,2005.5,5
ESH15,2014-11-04 03:00,4,2005,2005.75,2005,2005.25,4
ESH15,2014-11-04 03:30,4,2004.75,2004.75,2004.75,2004.75,2
ESH15,2014-11-04 04:00,4,2004.25,2004.25,1999.5,2000.75,23
ESH15,2014-11-04 04:30,4,1998,1999.25,1997.75,1999.25,6
ESH15,2014-11-04 05:00,4,1999.75,2000,1999,2000,8
ESH15,2014-11-04 05:30,4,1999.25,2001.25,1999,2001.25,8
ESH15,2014-11-04 06:00,4,2000.75,2001,2000.5,2000.5,3
ESH15,2014-11-04 06:30,4,1999.75,2000.25,1999.5,1999.5,5
ESH15,2014-11-04 07:00,4,1998.25,1998.75,1998.25,1998.25,11
ESH15,2014-11-04 07:30,4,1998.25,1998.5,1997.25,1998.5,8
ESH15,2014-11-04 08:00,4,2000.5,2000.5,1998.25,1998.25,6
ESH15,2014-11-04 08:30,4,2000.25,2002.25,1997.75,2001,65
ESH15,2014-11-04 09:00,4,2000.75,2002.75,1996,1996,106
ESH15,2014-11-04 09:30,4,1995.5,1996.5,1990,1990,164
ESH15,2014-11-04 10:00,4,1989.5,1992.25,1988,1991.75,96
ESH15,2014-11-04 10:30,4,1991.75,1992,1989.75,1990.75,101
ESH15,2014-11-04 11:00,4,1992,1995.5,1992,1995.25,83
ESH15,2014-11-04 11:30,4,1996,1998.75,1995.5,1997.75,39
ESH15,2014-11-04 12:00,4,1997.25,1997.25,1994,1995,39
ESH15,2014-11-04 12:30,4,1994.25,2001,1994.25,2001,11
ESH15,2014-11-04 13:00,4,1999.5,2000.75,1996.75,1996.75,27
ESH15,2014-11-04 13:30,4,1996.75,1999.25,1995.75,1999.25,31
ESH15,2014-11-04 14:00,4,1999.25,1999.75,1996.5,1996.5,28
ESH15,2014-11-04 14:30,4,1998,1999,1997.5,1999,18
ESH15,2014-11-04 15:00,4,1997.5,1998,1997.5,1997.75,11
ESH15,2014-11-04 17:00,5,1996.5,1996.5,1996,1996,6
ESH15,2014-11-04 17:30,5,1996.5,1996.5,1996.5,1996.5,1
ESH15,2014-11-04 18:00,5,1996.75,1996.75,1996.75,1996.75,1
ESH15,2014-11-04 18:30,5,1998.25,1998.25,1998.25,1998.25,1
ESH15,2014-11-04 19:00,5,1998,1998,1998,1998,10
ESH15,2014-11-04 19:30,5,1997.75,1997.75,1997,1997,3
ESH15,2014-11-04 20:00,5,1998,2000,1998,2000,12
ESH15,2014-11-04 20:30,5,2000,2000,1999.75,1999.75,4
ESH15,2014-11-04 21:00,5,2000.5,2004,2000.5,2004,3
ESH15,2014-11-04 22:00,5,2002.75,2002.75,2002.75,2002.75,2
ESH15,2014-11-04 22:30,5,2003.25,2003.25,2002.75,2002.75,2
ESH15,2014-11-04 23:30,5,2002.75,2007.75,2002.5,2007.25,44
ESH15,2014-11-05 00:00,5,2006.75,2007,2006,2006.5,6
ESH15,2014-11-05 00:30,5,2006,2006,2005.5,2005.5,2
ESH15,2014-11-05 01:00,5,2006,2006,2004,2004,4
ESH15,2014-11-05 02:00,5,2004,2004.75,2001,2002.75,22
ESH15,2014-11-05 02:30,5,2002.75,2005,2002.75,2004.75,72
ESH15,2014-11-05 03:00,5,2004.75,2005,2003,2003,15
ESH15,2014-11-05 03:30,5,2002.5,2005.5,2002.25,2005,14
ESH15,2014-11-05 04:00,5,2006,2006.25,2005.75,2005.75,8
ESH15,2014-11-05 04:30,5,2006.5,2006.5,2006.25,2006.25,11
ESH15,2014-11-05 05:00,5,2006,2006,2004.5,2004.5,5
ESH15,2014-11-05 05:30,5,2004.75,2005.5,2004.75,2005.5,35
ESH15,2014-11-05 06:00,5,2006.25,2008,2006.25,2007.75,32
ESH15,2014-11-05 06:30,5,2008.75,2010,2008,2010,63
ESH15,2014-11-05 07:00,5,2010,2011,2009,2011,72
ESH15,2014-11-05 07:30,5,2010,2011.5,2010,2010.75,15
ESH15,2014-11-05 08:00,5,2010,2012.25,2010,2012.25,17
ESH15,2014-11-05 08:30,5,2012.5,2012.5,2004.75,2005,100
ESH15,2014-11-05 09:00,5,2004.75,2007.75,2003,2004.25,104
ESH15,2014-11-05 09:30,5,2003.5,2005.75,2001.25,2005.25,101
ESH15,2014-11-05 10:00,5,2006.75,2008.75,2006,2006.75,76
ESH15,2014-11-05 10:30,5,2007,2007.5,2005.5,2007.25,33
ESH15,2014-11-05 11:00,5,2008.75,2009.25,2007.25,2007.25,27
ESH15,2014-11-05 11:30,5,2007.25,2009.5,2007.25,2009.5,6
ESH15,2014-11-05 12:00,5,2009.25,2009.5,2008,2008.5,10
ESH15,2014-11-05 12:30,5,2007,2007,2004,2004.5,13
ESH15,2014-11-05 13:00,5,2005.5,2008.25,2003.75,2008,62
ESH15,2014-11-05 13:30,5,2008,2009,2007.5,2009,29
ESH15,2014-11-05 14:00,5,2009.75,2009.75,2008.5,2008.5,5
ESH15,2014-11-05 14:30,5,2008,2011,2008,2010.25,15
ESH15,2014-11-05 15:00,5,2011,2011.75,2010.75,2011.5,28
ESH15,2014-11-05 15:30,5,2012,2012,2011,2011,5
ESH15,2014-11-05 16:00,5,2011.5,2011.5,2011.5,2011.5,1
ESH15,2014-11-05 17:00,6,2010,2010.5,2009.75,2009.75,6
ESH15,2014-11-05 17:30,6,2010.25,2010.25,2010.25,2010.25,1
ESH15,2014-11-05 18:30,6,2009,2009,2007.75,2007.75,30
ESH15,2014-11-05 19:00,6,2009,2009,2009,2009,3
ESH15,2014-11-05 19:30,6,2009.5,2009.5,2009.5,2009.5,3
ESH15,2014-11-05 21:30,6,2010,2010,2008.75,2008.75,6
ESH15,2014-11-05 22:00,6,2007,2007,2006,2006,13
ESH15,2014-11-05 22:30,6,2007.25,2007.25,2006.25,2006.5,5
ESH15,2014-11-05 23:00,6,2005.5,2005.5,2005.5,2005.5,6
ESH15,2014-11-05 23:30,6,2005.25,2005.25,2005.25,2005.25,1
ESH15,2014-11-06 00:00,6,2007,2007,2007,2007,1
ESH15,2014-11-06 00:30,6,2008,2008,2007.5,2007.5,3
ESH15,2014-11-06 02:00,6,2005.75,2008,2005.75,2008,6
ESH15,2014-11-06 02:30,6,2006.25,2007.25,2006,2007,10
ESH15,2014-11-06 03:00,6,2006.75,2007,2006,2007,12
ESH15,2014-11-06 03:30,6,2007.75,2007.75,2006.5,2006.5,6
ESH15,2014-11-06 04:00,6,2007.25,2007.25,2007,2007,5
ESH15,2014-11-06 04:30,6,2008.25,2009,2008,2009,5
ESH15,2014-11-06 05:00,6,2009.25,2010.25,2008,2008.25,55
ESH15,2014-11-06 05:30,6,2008.25,2009.25,2008.25,2008.5,7
ESH15,2014-11-06 06:00,6,2009.25,2009.25,2006.25,2006.5,28
ESH15,2014-11-06 06:30,6,2007,2008.25,2006.75,2006.75,17
ESH15,2014-11-06 07:00,6,2006.75,2008,2006.75,2007.5,7
ESH15,2014-11-06 07:30,6,2008,2018,2008,2018,134
ESH15,2014-11-06 08:00,6,2016.5,2016.5,2010.5,2012,37
ESH15,2014-11-06 08:30,6,2010.5,2013.75,2008.25,2009.5,230
ESH15,2014-11-06 09:00,6,2009.75,2010,2003.75,2006.25,305
ESH15,2014-11-06 09:30,6,2006.75,2010.75,2005,2010.75,19
ESH15,2014-11-06 10:00,6,2011.25,2014.75,2011.25,2014.75,16
ESH15,2014-11-06 10:30,6,2012.5,2015.25,2012.5,2013.5,71
ESH15,2014-11-06 11:00,6,2012.5,2014.5,2012,2013.75,27
ESH15,2014-11-06 11:30,6,2014,2015,2012.75,2014.25,49
ESH15,2014-11-06 12:00,6,2014.75,2016.25,2014.25,2016,54
ESH15,2014-11-06 12:30,6,2016.75,2017,2015,2016.5,66
ESH15,2014-11-06 13:00,6,2017,2017,2015.75,2016.5,14
ESH15,2014-11-06 13:30,6,2016.5,2017.25,2014.75,2017.25,40
ESH15,2014-11-06 14:00,6,2017.25,2017.25,2015,2017,19
ESH15,2014-11-06 14:30,6,2017.5,2019.5,2016.75,2019,118
ESH15,2014-11-06 15:00,6,2019.25,2020,2019.25,2020,231
ESH15,2014-11-06 15:30,6,2020.75,2021.25,2020.75,2021.25,3
ESH15,2014-11-06 16:00,6,2021,2021.5,2021,2021,10
ESH15,2014-11-06 17:00,7,2020,2020,2020,2020,2
ESH15,2014-11-06 17:30,7,2020.5,2021,2020.25,2021,10
ESH15,2014-11-06 18:00,7,2021,2021,2021,2021,5
ESH15,2014-11-06 18:30,7,2021,2021,2020.75,2021,3
ESH15,2014-11-06 19:00,7,2020.5,2021.25,2020.5,2021.25,5
ESH15,2014-11-06 19:30,7,2021.5,2021.5,2021.5,2021.5,5
ESH15,2014-11-06 20:00,7,2020.25,2020.25,2020.25,2020.25,3
ESH15,2014-11-06 20:30,7,2022,2022.5,2022,2022.5,3
ESH15,2014-11-06 21:00,7,2021.5,2021.5,2021.5,2021.5,1
ESH15,2014-11-06 21:30,7,2021.25,2022.25,2021,2022,11
ESH15,2014-11-06 22:00,7,2022,2022,2022,2022,1
ESH15,2014-11-06 22:30,7,2022.25,2023,2022.25,2023,3
ESH15,2014-11-06 23:00,7,2024,2024,2022.75,2022.75,2
ESH15,2014-11-07 00:00,7,2024.25,2024.5,2024.25,2024.5,3
ESH15,2014-11-07 00:30,7,2024.25,2025,2024,2025,6
ESH15,2014-11-07 01:30,7,2023.5,2024,2023.5,2024,5
ESH15,2014-11-07 02:00,7,2022.5,2022.5,2021.25,2021.25,11
ESH15,2014-11-07 02:30,7,2022,2024,2021.5,2024,21
ESH15,2014-11-07 03:00,7,2023.75,2023.75,2023.75,2023.75,2
ESH15,2014-11-07 03:30,7,2022.75,2023.25,2022.25,2022.75,16
ESH15,2014-11-07 04:00,7,2023.25,2023.25,2022.25,2022.25,20
ESH15,2014-11-07 04:30,7,2022.5,2022.5,2019,2019.5,39
ESH15,2014-11-07 05:00,7,2019.75,2020.25,2018,2019.5,20
ESH15,2014-11-07 05:30,7,2019,2020.25,2018.75,2020,10
ESH15,2014-11-07 06:00,7,2020.25,2021.5,2020.25,2021.5,6
ESH15,2014-11-07 06:30,7,2020.5,2021,2019,2020.75,32
ESH15,2014-11-07 07:00,7,2020.75,2021.75,2019.75,2021.5,20
ESH15,2014-11-07 07:30,7,2019.5,2025.75,2019.5,2021.5,93
ESH15,2014-11-07 08:00,7,2021.25,2021.25,2016.25,2018.25,50
ESH15,2014-11-07 08:30,7,2019.5,2019.5,2013.5,2015.75,216
ESH15,2014-11-07 09:00,7,2015.5,2018.5,2015.25,2015.75,169
ESH15,2014-11-07 09:30,7,2015.5,2020.75,2013.25,2020.5,96
ESH15,2014-11-07 10:00,7,2020.5,2022.25,2020,2022,74
ESH15,2014-11-07 10:30,7,2022.5,2022.75,2020,2020,36
ESH15,2014-11-07 11:00,7,2019.75,2021.5,2019.5,2021.25,112
ESH15,2014-11-07 11:30,7,2021.25,2021.25,2020,2020.25,20
ESH15,2014-11-07 12:00,7,2020,2021.25,2020,2021,18
ESH15,2014-11-07 12:30,7,2021.25,2022.25,2021.25,2021.5,23
ESH15,2014-11-07 13:00,7,2021,2021.25,2018.75,2019,19
ESH15,2014-11-07 13:30,7,2019,2019.5,2016.5,2017.25,33
ESH15,2014-11-07 14:00,7,2017.75,2018.75,2015,2015,350
ESH15,2014-11-07 14:30,7,2015.75,2020.25,2015,2020.25,44
ESH15,2014-11-07 15:00,7,2020.5,2020.5,2018.25,2018.25,13
ESH15,2014-11-07 15:30,7,2017.75,2019,2017.5,2019,22
ESH15,2014-11-07 16:00,7,2018.5,2018.5,2018.5,2018.5,1
ESH15,2014-11-09 17:00,10,2018,2018.25,2017,2017,18
ESH15,2014-11-09 17:30,10,2018,2019,2018,2019,14
ESH15,2014-11-09 18:00,10,2018.25,2018.25,2017.25,2018,3
ESH15,2014-11-09 18:30,10,2018,2018,2018,2018,2
ESH15,2014-11-09 19:00,10,2018,2021,2018,2021,4
ESH15,2014-11-09 19:30,10,2020.75,2020.75,2020.75,2020.75,4
ESH15,2014-11-09 20:30,10,2019.75,2019.75,2019.75,2019.75,5
ESH15,2014-11-09 21:00,10,2019.75,2019.75,2019.75,2019.75,1
ESH15,2014-11-09 22:00,10,2020.25,2020.25,2020.25,2020.25,1
ESH15,2014-11-09 22:30,10,2019,2019,2019,2019,1
ESH15,2014-11-09 23:00,10,2019,2020.5,2019,2020.5,2
ESH15,2014-11-10 00:30,10,2019.25,2019.25,2019.25,2019.25,1
ESH15,2014-11-10 01:00,10,2019.75,2019.75,2018,2018,5
ESH15,2014-11-10 01:30,10,2015.5,2015.5,2013.5,2015,13
ESH15,2014-11-10 02:00,10,2014.5,2020,2014.25,2019.5,36
ESH15,2014-11-10 02:30,10,2019.5,2019.5,2018.75,2018.75,4
ESH15,2014-11-10 03:00,10,2020,2020,2020,2020,2
ESH15,2014-11-10 03:30,10,2018,2018,2016.5,2018,12
ESH15,2014-11-10 04:00,10,2019.5,2021.5,2019.5,2021.5,6
ESH15,2014-11-10 04:30,10,2022,2022,2021,2021,3
ESH15,2014-11-10 05:00,10,2020.5,2020.5,2019.5,2019.5,2
ESH15,2014-11-10 05:30,10,2020.75,2021.25,2020.5,2020.5,6
ESH15,2014-11-10 06:00,10,2021.25,2021.5,2020.25,2020.25,53
ESH15,2014-11-10 06:30,10,2021.75,2021.75,2021.75,2021.75,4
ESH15,2014-11-10 07:00,10,2020.75,2020.75,2020.75,2020.75,2
ESH15,2014-11-10 07:30,10,2020,2020.5,2020,2020.5,2
ESH15,2014-11-10 08:00,10,2020.5,2020.75,2020.5,2020.75,3
ESH15,2014-11-10 08:30,10,2020.75,2022,2018.25,2020.25,109
ESH15,2014-11-10 09:00,10,2020,2021.5,2018.5,2019.75,38
ESH15,2014-11-10 09:30,10,2019.75,2026,2019.75,2025.25,72
ESH15,2014-11-10 10:00,10,2025.5,2025.75,2024.25,2025.75,43
ESH15,2014-11-10 10:30,10,2025.75,2027,2024.75,2024.75,98
ESH15,2014-11-10 11:00,10,2025,2025.25,2023.75,2024.5,53
ESH15,2014-11-10 11:30,10,2024.5,2024.5,2023.75,2024.5,7
ESH15,2014-11-10 12:00,10,2025,2025.5,2025,2025.5,6
ESH15,2014-11-10 12:30,10,2025.75,2025.75,2023,2023.75,28
ESH15,2014-11-10 13:00,10,2023.5,2025.25,2023.5,2025.25,19
ESH15,2014-11-10 13:30,10,2025.25,2025.25,2024.25,2025.25,18
ESH15,2014-11-10 14:00,10,2025.75,2026.25,2025.5,2026,13
ESH15,2014-11-10 14:30,10,2025.25,2026,2024.5,2026,50
ESH15,2014-11-10 15:00,10,2026.5,2027,2026.5,2026.5,35
ESH15,2014-11-10 16:00,10,2026.5,2026.5,2026.5,2026.5,2
ESH15,2014-11-10 17:00,11,2025.25,2025.25,2025.25,2025.25,12
ESH15,2014-11-10 19:00,11,2025.5,2027,2025.5,2027,9
ESH15,2014-11-10 20:30,11,2026,2026,2026,2026,1
ESH15,2014-11-10 21:30,11,2027,2029.25,2027,2028,20
ESH15,2014-11-10 22:00,11,2028.25,2029,2028.25,2029,3
ESH15,2014-11-10 22:30,11,2028.75,2031,2028.75,2031,35
ESH15,2014-11-10 23:00,11,2030.75,2030.75,2030,2030,8
ESH15,2014-11-10 23:30,11,2029.75,2029.75,2028.75,2028.75,23
ESH15,2014-11-11 00:00,11,2028.75,2028.75,2028.75,2028.75,4
ESH15,2014-11-11 00:30,11,2028.25,2028.25,2028.25,2028.25,12
ESH15,2014-11-11 01:00,11,2028,2028,2027,2027.75,12
ESH15,2014-11-11 01:30,11,2028,2030.25,2028,2029,21
ESH15,2014-11-11 02:00,11,2028.75,2028.75,2027.5,2028,22
ESH15,2014-11-11 02:30,11,2029,2029.25,2028.5,2028.5,8
ESH15,2014-11-11 03:00,11,2028.5,2028.5,2028.5,2028.5,1
ESH15,2014-11-11 03:30,11,2029,2029,2028.5,2028.5,2
ESH15,2014-11-11 04:00,11,2028.75,2028.75,2028.75,2028.75,30
ESH15,2014-11-11 04:30,11,2028,2028,2028,2028,1
ESH15,2014-11-11 05:00,11,2028.25,2028.5,2028,2028.5,3
ESH15,2014-11-11 05:30,11,2028,2028,2027.75,2027.75,5
ESH15,2014-11-11 06:00,11,2028.5,2030,2028.5,2030,13
ESH15,2014-11-11 06:30,11,2030.5,2030.5,2030,2030.25,7
ESH15,2014-11-11 07:00,11,2029.5,2029.5,2029.5,2029.5,1
ESH15,2014-11-11 08:00,11,2028,2028,2027,2027,23
ESH15,2014-11-11 08:30,11,2027.5,2028,2023.75,2025.75,65
ESH15,2014-11-11 09:00,11,2027,2028.5,2025.5,2028.5,37
ESH15,2014-11-11 09:30,11,2028.5,2029.25,2027.5,2028.75,37
ESH15,2014-11-11 10:00,11,2028.75,2030,2027.75,2028,29
ESH15,2014-11-11 10:30,11,2028.5,2028.75,2026.75,2026.75,23
ESH15,2014-11-11 11:00,11,2027,2027,2025.25,2026,28
ESH15,2014-11-11 11:30,11,2026.5,2027,2025.75,2026,17
ESH15,2014-11-11 12:00,11,2025.5,2025.5,2024,2024.75,16
ESH15,2014-11-11 12:30,11,2024.75,2025.75,2024.75,2025.25,9
ESH15,2014-11-11 13:00,11,2025.5,2026.75,2025.25,2026.25,15
ESH15,2014-11-11 13:30,11,2026,2026.25,2025,2025.75,24
ESH15,2014-11-11 14:00,11,2025.75,2026,2025.75,2025.75,31
ESH15,2014-11-11 14:30,11,2027.25,2028.25,2027.25,2028.25,14
ESH15,2014-11-11 15:00,11,2028.75,2029.5,2028.5,2029.25,10
ESH15,2014-11-11 15:30,11,2028.5,2028.5,2028.5,2028.5,2
ESH15,2014-11-11 16:00,11,2029,2029,2029,2029,100
ESH15,2014-11-11 17:30,12,2028,2028,2028,2028,1
ESH15,2014-11-11 18:00,12,2027,2027,2027,2027,10
ESH15,2014-11-11 18:30,12,2027.5,2027.5,2027.5,2027.5,1
ESH15,2014-11-11 19:00,12,2027,2027,2027,2027,1
ESH15,2014-11-11 19:30,12,2026.5,2026.5,2026.5,2026.5,1
ESH15,2014-11-11 20:00,12,2026.5,2026.5,2026.5,2026.5,2
ESH15,2014-11-11 21:30,12,2027.25,2027.25,2027,2027,2
ESH15,2014-11-11 22:00,12,2028,2028,2027.5,2027.5,3
ESH15,2014-11-11 22:30,12,2026.5,2026.5,2026.5,2026.5,3
ESH15,2014-11-11 23:00,12,2026.25,2026.5,2026.25,2026.5,2
ESH15,2014-11-11 23:30,12,2025.5,2025.5,2025.5,2025.5,5
ESH15,2014-11-12 00:00,12,2025.5,2026.25,2025.5,2025.75,7
ESH15,2014-11-12 01:00,12,2025.75,2025.75,2025.75,2025.75,2
ESH15,2014-11-12 01:30,12,2025.25,2025.25,2025.25,2025.25,2
ESH15,2014-11-12 02:00,12,2027,2027.25,2023.75,2023.75,21
ESH15,2014-11-12 02:30,12,2023.5,2024.25,2022.75,2023,30
ESH15,2014-11-12 03:00,12,2023.5,2024.25,2023.25,2024.25,13
ESH15,2014-11-12 03:30,12,2024.25,2024.5,2023.25,2023.25,8
ESH15,2014-11-12 04:00,12,2023.75,2025.25,2023.75,2025.25,31
ESH15,2014-11-12 04:30,12,2026.25,2026.25,2024.5,2024.5,13
ESH15,2014-11-12 05:00,12,2024.25,2024.25,2021.5,2022,39
ESH15,2014-11-12 05:30,12,2022.75,2022.75,2021,2021,10
ESH15,2014-11-12 06:00,12,2021.25,2022,2021,2021.25,60
ESH15,2014-11-12 06:30,12,2021,2021.5,2020.25,2021.5,13
ESH15,2014-11-12 07:00,12,2020.25,2021,2019.25,2021,15
ESH15,2014-11-12 07:30,12,2020.5,2022.25,2020.25,2020.75,83
ESH15,2014-11-12 08:00,12,2021,2022,2020.5,2020.5,7
ESH15,2014-11-12 08:30,12,2020.75,2024.25,2020.5,2022.5,234
ESH15,2014-11-12 09:00,12,2024.5,2026.5,2023.75,2025.75,183
ESH15,2014-11-12 09:30,12,2025,2025,2022,2022,118
ESH15,2014-11-12 10:00,12,2022.25,2024.75,2021.25,2024.25,79
ESH15,2014-11-12 10:30,12,2024.5,2028.25,2024.5,2027.75,124
ESH15,2014-11-12 11:00,12,2028,2028.75,2027,2028.25,43
ESH15,2014-11-12 11:30,12,2028,2028,2026.25,2027.5,22
ESH15,2014-11-12 12:00,12,2027.75,2029,2026.75,2029,39
ESH15,2014-11-12 12:30,12,2028.75,2029,2026.75,2026.75,68
ESH15,2014-11-12 13:00,12,2027,2029,2027,2029,51
ESH15,2014-11-12 13:30,12,2028.5,2028.5,2024.5,2025.25,51
ESH15,2014-11-12 14:00,12,2025,2028,2024.5,2028,244
ESH15,2014-11-12 14:30,12,2028,2029.25,2027,2027,242
ESH15,2014-11-12 15:00,12,2028.25,2029,2028.25,2029,44
ESH15,2014-11-12 15:30,12,2027.75,2027.75,2027.75,2027.75,2
ESH15,2014-11-12 16:00,12,2027.5,2027.5,2027,2027,3
ESH15,2014-11-12 17:30,13,2026.5,2026.5,2026.25,2026.25,6
ESH15,2014-11-12 18:00,13,2026.5,2026.5,2026.5,2026.5,2
ESH15,2014-11-12 19:00,13,2027.5,2027.75,2027,2027.75,13
ESH15,2014-11-12 20:00,13,2028,2028.25,2027.5,2028.25,7
ESH15,2014-11-12 20:30,13,2027.5,2027.5,2027.5,2027.5,1
ESH15,2014-11-12 21:00,13,2027.75,2027.75,2027,2027.5,4
ESH15,2014-11-12 21:30,13,2027.75,2027.75,2027.75,2027.75,2
ESH15,2014-11-12 22:00,13,2028.5,2029.5,2028.5,2029.5,4
ESH15,2014-11-12 22:30,13,2029.5,2030,2029,2029,8
ESH15,2014-11-12 23:30,13,2029.5,2029.5,2029.5,2029.5,10
ESH15,2014-11-13 00:00,13,2030.25,2031.5,2030.25,2031.5,10
ESH15,2014-11-13 00:30,13,2032,2035.25,2032,2035,43
ESH15,2014-11-13 01:00,13,2034,2034,2033,2033.75,3
ESH15,2014-11-13 02:00,13,2033.25,2033.75,2031,2033.75,82
ESH15,2014-11-13 02:30,13,2033,2033.5,2031.25,2032.25,66
ESH15,2014-11-13 03:00,13,2032.25,2033.5,2032.25,2033,7
ESH15,2014-11-13 03:30,13,2033,2033.75,2032.75,2032.75,9
ESH15,2014-11-13 04:30,13,2033.75,2035.5,2033.75,2035.5,11
ESH15,2014-11-13 05:00,13,2034.75,2036,2034.75,2036,19
ESH15,2014-11-13 05:30,13,2034,2034.75,2033.5,2034.75,12
ESH15,2014-11-13 06:00,13,2034.5,2034.5,2033.25,2033.25,18
ESH15,2014-11-13 06:30,13,2033.25,2033.5,2032,2032.25,43
ESH15,2014-11-13 07:00,13,2032.5,2032.5,2029.25,2029.25,78
ESH15,2014-11-13 07:30,13,2029,2030,2027.75,2030,21
ESH15,2014-11-13 08:00,13,2030.5,2030.5,2030,2030,7
ESH15,2014-11-13 08:30,13,2029,2034.25,2029,2033,235
ESH15,2014-11-13 09:00,13,2031.5,2034.75,2031,2034.75,75
ESH15,2014-11-13 09:30,13,2034.75,2035.25,2033.75,2035,233
ESH15,2014-11-13 10:00,13,2033.5,2034,2028,2030.5,88
ESH15,2014-11-13 10:30,13,2028.5,2028.5,2024.75,2027.5,86
ESH15,2014-11-13 11:00,13,2027.25,2029,2026,2029,18
ESH15,2014-11-13 11:30,13,2029.75,2029.75,2027.5,2027.75,8
ESH15,2014-11-13 12:00,13,2027,2027,2021,2023,66
ESH15,2014-11-13 12:30,13,2021,2024,2019.75,2023.5,25
ESH15,2014-11-13 13:00,13,2023.5,2023.5,2020,2022.5,58
ESH15,2014-11-13 13:30,13,2022.5,2026.25,2022.25,2024.75,54
ESH15,2014-11-13 14:00,13,2024,2027.25,2024,2025,50
ESH15,2014-11-13 14:30,13,2026,2030.25,2026,2027.75,64
ESH15,2014-11-13 15:00,13,2028.75,2028.75,2027,2027,7
ESH15,2014-11-13 15:30,13,2026.5,2026.5,2026.5,2026.5,1
ESH15,2014-11-13 16:00,13,2026.25,2026.25,2026.25,2026.25,20
ESH15,2014-11-13 17:30,14,2027,2027,2027,2027,11
ESH15,2014-11-13 18:00,14,2027.75,2027.75,2027.75,2027.75,1
ESH15,2014-11-13 18:30,14,2027,2027,2027,2027,2
ESH15,2014-11-13 19:00,14,2026,2026.5,2026,2026.5,3
ESH15,2014-11-13 19:30,14,2025,2025,2025,2025,10
ESH15,2014-11-13 21:00,14,2027.5,2027.5,2027.5,2027.5,1
ESH15,2014-11-13 21:30,14,2027,2027,2027,2027,1
ESH15,2014-11-13 22:00,14,2027,2027.25,2027,2027.25,2
ESH15,2014-11-13 22:30,14,2026.5,2026.5,2026.5,2026.5,2
ESH15,2014-11-13 23:00,14,2026.25,2027,2026.25,2027,4
ESH15,2014-11-13 23:30,14,2027.25,2027.5,2027.25,2027.5,5
ESH15,2014-11-14 00:00,14,2027.5,2028,2027.5,2027.75,4
ESH15,2014-11-14 00:30,14,2027.5,2027.5,2027.5,2027.5,1
ESH15,2014-11-14 01:00,14,2028.25,2030.5,2028.25,2030,12
ESH15,2014-11-14 01:30,14,2030.25,2031.25,2030.25,2031.25,2
ESH15,2014-11-14 02:00,14,2029.75,2029.75,2026.75,2028.5,16
ESH15,2014-11-14 02:30,14,2029,2029,2026,2026.75,11
ESH15,2014-11-14 03:00,14,2026.25,2030.5,2026.25,2029.5,8
ESH15,2014-11-14 03:30,14,2028.75,2030,2028.75,2030,16
ESH15,2014-11-14 04:00,14,2030.25,2030.75,2029.25,2029.25,10
ESH15,2014-11-14 04:30,14,2029.75,2029.75,2028.5,2028.5,6
ESH15,2014-11-14 05:00,14,2028,2028.25,2027.75,2027.75,5
ESH15,2014-11-14 05:30,14,2025.75,2026.25,2025.25,2026.25,4
ESH15,2014-11-14 06:00,14,2027,2027,2026.75,2026.75,3
ESH15,2014-11-14 06:30,14,2027,2027,2025,2026,13
ESH15,2014-11-14 07:00,14,2027,2028.25,2027,2028,29
ESH15,2014-11-14 07:30,14,2028.25,2030,2027,2027.5,62
ESH15,2014-11-14 08:00,14,2028,2028.25,2027,2028,40
ESH15,2014-11-14 08:30,14,2028.5,2029.75,2026,2028.5,108
ESH15,2014-11-14 09:00,14,2029,2031.75,2027.5,2028,90
ESH15,2014-11-14 09:30,14,2028,2030.5,2025.25,2030.5,95
ESH15,2014-11-14 10:00,14,2030,2030.75,2029,2029,90
ESH15,2014-11-14 10:30,14,2029.25,2030,2028,2029,39
ESH15,2014-11-14 11:00,14,2029.5,2029.5,2028.25,2028.75,24
ESH15,2014-11-14 11:30,14,2029.25,2029.75,2028.25,2028.25,25
ESH15,2014-11-14 12:00,14,2028,2028.5,2027.75,2027.75,13
ESH15,2014-11-14 12:30,14,2027.75,2028,2026,2026,48
ESH15,2014-11-14 13:00,14,2025.5,2027.25,2024.75,2027,58
ESH15,2014-11-14 13:30,14,2027.25,2027.75,2026.25,2026.75,19
ESH15,2014-11-14 14:00,14,2026.75,2028,2026.75,2028,28
ESH15,2014-11-14 14:30,14,2028.5,2029.75,2028,2029.75,51
ESH15,2014-11-14 15:00,14,2029.5,2030.5,2029.5,2030.25,17
ESH15,2014-11-14 15:30,14,2030.5,2031,2030.5,2031,8
ESH15,2014-11-14 16:00,14,2031.5,2031.75,2031.5,2031.75,5
ESH15,2014-11-16 17:00,17,2029.25,2030,2028.5,2028.5,38
ESH15,2014-11-16 17:30,17,2028.5,2028.75,2028,2028.25,19
ESH15,2014-11-16 18:00,17,2028,2028,2022,2022,27
ESH15,2014-11-16 18:30,17,2022.5,2024.5,2021.5,2024.5,6
ESH15,2014-11-16 19:00,17,2023.5,2024,2023,2024,24
ESH15,2014-11-16 19:30,17,2024,2024,2022,2022.75,62
ESH15,2014-11-16 20:00,17,2022.25,2022.25,2019,2019,23
ESH15,2014-11-16 20:30,17,2019,2019,2018,2019,55
ESH15,2014-11-16 21:30,17,2021.75,2021.75,2021.75,2021.75,2
ESH15,2014-11-16 22:00,17,2021.75,2021.75,2021.75,2021.75,1
ESH15,2014-11-16 22:30,17,2021,2022,2021,2021.75,3
ESH15,2014-11-16 23:00,17,2021.25,2022,2021.25,2022,2
ESH15,2014-11-16 23:30,17,2021.5,2021.5,2019,2020.5,7
ESH15,2014-11-17 00:00,17,2021.25,2022,2021.25,2022,3
ESH15,2014-11-17 00:30,17,2022.25,2022.25,2022.25,2022.25,1
ESH15,2014-11-17 01:00,17,2021,2023,2021,2023,6
ESH15,2014-11-17 01:30,17,2021.75,2022,2021.75,2022,9
ESH15,2014-11-17 02:00,17,2022.5,2027.5,2022.5,2027.25,67
ESH15,2014-11-17 02:30,17,2027,2027.5,2022.75,2022.75,16
ESH15,2014-11-17 03:00,17,2023.5,2025,2022,2022,12
ESH15,2014-11-17 03:30,17,2021,2022.75,2021,2022.75,14
ESH15,2014-11-17 04:00,17,2023.25,2024.5,2023.25,2024.25,13
ESH15,2014-11-17 04:30,17,2025,2026,2025,2025,7
ESH15,2014-11-17 05:00,17,2025,2025.5,2025,2025.5,14
ESH15,2014-11-17 05:30,17,2026.5,2026.5,2025,2025,12
ESH15,2014-11-17 06:00,17,2024.75,2025.5,2023.75,2025.25,9
ESH15,2014-11-17 06:30,17,2026,2026.25,2025.5,2026.25,3
ESH15,2014-11-17 07:00,17,2026.25,2026.5,2025,2025,13
ESH15,2014-11-17 07:30,17,2025,2027,2024,2026.5,59
ESH15,2014-11-17 08:00,17,2026,2026.5,2024.5,2025.5,69
ESH15,2014-11-17 08:30,17,2025.75,2028.5,2025.25,2027.75,180
ESH15,2014-11-17 09:00,17,2027.5,2032.25,2026,2031,323
ESH15,2014-11-17 09:30,17,2030.75,2030.75,2026.75,2030,56
ESH15,2014-11-17 10:00,17,2029.25,2029.25,2025.5,2025.5,27
ESH15,2014-11-17 10:30,17,2024.5,2026.75,2024,2025.75,67
ESH15,2014-11-17 11:00,17,2026.75,2029.25,2025.75,2029.25,42
ESH15,2014-11-17 11:30,17,2029,2031,2028.5,2029.5,112
ESH15,2014-11-17 12:00,17,2029.75,2033.25,2029.25,2031.75,89
ESH15,2014-11-17 12:30,17,2032.25,2032.25,2030,2032,173
ESH15,2014-11-17 13:00,17,2031.25,2031.75,2030.75,2031,95
ESH15,2014-11-17 13:30,17,2031,2032.75,2031,2031.75,43
ESH15,2014-11-17 14:00,17,2031.75,2032.25,2030.5,2031,78
ESH15,2014-11-17 14:30,17,2031,2031.5,2030,2030.75,47
ESH15,2014-11-17 15:00,17,2031,2032.5,2031,2032.5,8
ESH15,2014-11-17 15:30,17,2032.5,2033,2032,2032.5,35
ESH15,2014-11-17 16:00,17,2032.25,2032.25,2031.75,2031.75,4
ESH15,2014-11-17 17:00,18,2031.25,2031.25,2031.25,2031.25,7
ESH15,2014-11-17 18:00,18,2031.75,2031.75,2031.75,2031.75,3
ESH15,2014-11-17 18:30,18,2031.5,2031.75,2031.5,2031.75,2
ESH15,2014-11-17 19:00,18,2031.75,2031.75,2031.75,2031.75,1
ESH15,2014-11-17 20:30,18,2031.25,2031.25,2031.25,2031.25,1
ESH15,2014-11-17 21:00,18,2031,2031,2030.25,2030.25,4
ESH15,2014-11-17 21:30,18,2031.25,2031.25,2031.25,2031.25,1
ESH15,2014-11-17 22:30,18,2031.25,2031.25,2031.25,2031.25,1
ESH15,2014-11-17 23:30,18,2031.5,2032,2031.5,2032,3
ESH15,2014-11-18 00:00,18,2031.75,2032.25,2031.75,2032.25,4
ESH15,2014-11-18 00:30,18,2032.5,2034.25,2032.5,2033.75,20
ESH15,2014-11-18 01:30,18,2032,2032,2032,2032,1
ESH15,2014-11-18 02:00,18,2032,2032,2031,2031.5,20
ESH15,2014-11-18 02:30,18,2032.25,2032.75,2030,2030,19
ESH15,2014-11-18 03:00,18,2030,2030.5,2029.5,2029.5,8
ESH15,2014-11-18 03:30,18,2030.5,2032,2030.5,2032,19
ESH15,2014-11-18 04:00,18,2032.5,2033.25,2029.75,2029.75,62
ESH15,2014-11-18 04:30,18,2028.75,2029,2028.5,2029,3
ESH15,2014-11-18 05:00,18,2030.25,2030.25,2029.75,2030.25,3
ESH15,2014-11-18 05:30,18,2030.75,2032,2030.75,2032,5
ESH15,2014-11-18 06:00,18,2032,2032,2031.25,2031.25,14
ESH15,2014-11-18 06:30,18,2031.75,2033,2031.25,2032.75,21
ESH15,2014-11-18 07:00,18,2032.75,2032.75,2032,2032.5,8
ESH15,2014-11-18 07:30,18,2032,2032.25,2030.75,2031.5,35
ESH15,2014-11-18 08:00,18,2031.5,2032.25,2031.5,2031.75,15
ESH15,2014-11-18 08:30,18,2031.75,2039.25,2031.75,2038.75,426
ESH15,2014-11-18 09:00,18,2039.75,2040.5,2037.5,2037.75,373
ESH15,2014-11-18 09:30,18,2037.5,2040,2036.75,2039.5,397
ESH15,2014-11-18 10:00,18,2039.75,2040.5,2039,2039,193
ESH15,2014-11-18 10:30,18,2040.25,2041.25,2040.25,2041,77
ESH15,2014-11-18 11:00,18,2041,2041.75,2039.75,2041.25,47
ESH15,2014-11-18 11:30,18,2040.75,2042.5,2040.5,2042.25,53
ESH15,2014-11-18 12:00,18,2042,2043.75,2042,2043.5,112
ESH15,2014-11-18 12:30,18,2043.75,2043.75,2042.25,2043,161
ESH15,2014-11-18 13:00,18,2043.5,2046,2043.5,2045.25,204
ESH15,2014-11-18 13:30,18,2045.25,2046.5,2044.75,2044.75,375
ESH15,2014-11-18 14:00,18,2045.25,2046.5,2045.25,2045.75,94
ESH15,2014-11-18 14:30,18,2045.75,2045.75,2042.5,2042.5,120
ESH15,2014-11-18 15:00,18,2043,2043,2041.25,2041.25,72
ESH15,2014-11-18 15:30,18,2041,2041,2040.5,2040.75,8
ESH15,2014-11-18 16:00,18,2041.5,2041.5,2041.25,2041.25,2
ESH15,2014-11-18 17:00,19,2040,2040.75,2040,2040.25,6
ESH15,2014-11-18 17:30,19,2040.5,2040.5,2040.5,2040.5,1
ESH15,2014-11-18 18:00,19,2040.5,2040.75,2040.5,2040.75,3
ESH15,2014-11-18 19:00,19,2040.75,2040.75,2040.75,2040.75,2
ESH15,2014-11-18 19:30,19,2040.75,2040.75,2040.5,2040.5,2
ESH15,2014-11-18 20:00,19,2041,2041.25,2041,2041,57
ESH15,2014-11-18 20:30,19,2041,2041.25,2041,2041.25,3
ESH15,2014-11-18 21:00,19,2041,2041,2039.5,2039.5,4
ESH15,2014-11-18 21:30,19,2040.5,2040.5,2039.5,2039.5,9
ESH15,2014-11-18 22:00,19,2040,2040,2040,2040,1
ESH15,2014-11-18 22:30,19,2039.75,2039.75,2039.75,2039.75,1
ESH15,2014-11-18 23:00,19,2039.25,2039.25,2038.75,2039,8
ESH15,2014-11-18 23:30,19,2039,2039,2038.75,2038.75,2
ESH15,2014-11-19 00:00,19,2039.25,2039.75,2039.25,2039.75,2
ESH15,2014-11-19 00:30,19,2039.75,2039.75,2039.5,2039.5,2
ESH15,2014-11-19 01:00,19,2039.25,2039.25,2039,2039,3
ESH15,2014-11-19 01:30,19,2039,2039,2038.5,2038.75,78
ESH15,2014-11-19 02:00,19,2038.5,2038.5,2037.5,2037.75,15
ESH15,2014-11-19 02:30,19,2037.75,2038.25,2037.75,2038.25,11
ESH15,2014-11-19 03:00,19,2037.75,2039.25,2037.75,2038.5,35
ESH15,2014-11-19 03:30,19,2039.25,2039.75,2039.25,2039.75,5
ESH15,2014-11-19 04:00,19,2039.5,2039.5,2039,2039,2
ESH15,2014-11-19 04:30,19,2039.5,2039.5,2039,2039,5
ESH15,2014-11-19 05:00,19,2039,2039.5,2039,2039.5,3
ESH15,2014-11-19 05:30,19,2039.75,2040.75,2039.5,2040.75,6
ESH15,2014-11-19 06:00,19,2041.25,2041.75,2041.25,2041.75,8
ESH15,2014-11-19 06:30,19,2041.25,2041.5,2039.5,2039.5,13
ESH15,2014-11-19 07:00,19,2038.75,2039,2038.5,2038.5,56
ESH15,2014-11-19 07:30,19,2039.5,2039.5,2038,2039,10
ESH15,2014-11-19 08:00,19,2039.25,2040.5,2039.25,2040.5,22
ESH15,2014-11-19 08:30,19,2040.5,2040.75,2035,2036.25,431
ESH15,2014-11-19 09:00,19,2035.75,2035.75,2033,2033.5,111
ESH15,2014-11-19 09:30,19,2033.25,2034.25,2031,2032.25,442
ESH15,2014-11-19 10:00,19,2032,2034.5,2030.75,2034,127
ESH15,2014-11-19 10:30,19,2033.75,2037,2033.75,2035.75,108
ESH15,2014-11-19 11:00,19,2036.25,2037.75,2036,2037.5,44
ESH15,2014-11-19 11:30,19,2037,2038.75,2036,2038.75,37
ESH15,2014-11-19 12:00,19,2038.75,2039.25,2037.5,2038.25,26
ESH15,2014-11-19 12:30,19,2038.25,2039.5,2037.75,2038.25,32
ESH15,2014-11-19 13:00,19,2037.75,2043,2036,2037,321
ESH15,2014-11-19 13:30,19,2038.25,2038.5,2034.5,2036.5,76
ESH15,2014-11-19 14:00,19,2037,2040.75,2036,2038.75,79
ESH15,2014-11-19 14:30,19,2039,2040,2037.5,2039,50
ESH15,2014-11-19 15:00,19,2040.25,2041,2039.5,2040,29
ESH15,2014-11-19 15:30,19,2040,2040.25,2040,2040.25,2
ESH15,2014-11-19 17:00,20,2038,2039,2038,2038.75,15
ESH15,2014-11-19 17:30,20,2039.5,2040,2039.5,2040,2
ESH15,2014-11-19 18:00,20,2040,2040,2040,2040,1
ESH15,2014-11-19 18:30,20,2039.5,2039.5,2039.5,2039.5,1
ESH15,2014-11-19 19:00,20,2039.5,2039.5,2039,2039,3
ESH15,2014-11-19 19:30,20,2039,2039,2035.75,2035.75,10
ESH15,2014-11-19 20:00,20,2037.5,2037.5,2037.5,2037.5,1
ESH15,2014-11-19 21:30,20,2037.75,2038,2037.5,2037.5,4
ESH15,2014-11-19 22:00,20,2037,2037,2037,2037,3
ESH15,2014-11-19 22:30,20,2036.25,2036.5,2036.25,2036.5,4
ESH15,2014-11-20 00:00,20,2036,2036,2036,2036,1
ESH15,2014-11-20 00:30,20,2036.75,2037.5,2036.75,2037.5,3
ESH15,2014-11-20 01:30,20,2038,2038,2037,2037,3
ESH15,2014-11-20 02:00,20,2036.5,2036.5,2035.25,2035.25,38
ESH15,2014-11-20 02:30,20,2035,2035,2032.75,2032.75,21
ESH15,2014-11-20 03:00,20,2032.75,2033.25,2032,2032,15
ESH15,2014-11-20 03:30,20,2031.75,2033.5,2031.5,2033.5,15
ESH15,2014-11-20 04:00,20,2033,2033,2031.25,2031.5,6
ESH15,2014-11-20 04:30,20,2031.25,2032,2031.25,2031.5,11
ESH15,2014-11-20 05:00,20,2031.75,2033.25,2031.75,2032.25,14
ESH15,2014-11-20 05:30,20,2032.5,2032.5,2029.5,2030.5,21
ESH15,2014-11-20 06:00,20,2030,2031.5,2030,2030.5,10
ESH15,2014-11-20 06:30,20,2031.5,2032,2031.25,2032,7
ESH15,2014-11-20 07:00,20,2032.25,2033,2031.5,2031.75,13
ESH15,2014-11-20 07:30,20,2031.5,2032,2029.25,2029.75,80
ESH15,2014-11-20 08:00,20,2029.75,2031,2027.75,2030.25,99
ESH15,2014-11-20 08:30,20,2030,2036.5,2029.75,2036.25,195
ESH15,2014-11-20 09:00,20,2036.25,2039.5,2036.25,2038.75,394
ESH15,2014-11-20 09:30,20,2039,2043,2038.5,2042,194
ESH15,2014-11-20 10:00,20,2041.75,2044.75,2041.75,2044.5,78
ESH15,2014-11-20 10:30,20,2044.75,2044.75,2043,2043,25
ESH15,2014-11-20 11:00,20,2043,2043.75,2042,2043.25,147
ESH15,2014-11-20 11:30,20,2043.75,2044.25,2041.75,2042.5,90
ESH15,2014-11-20 12:00,20,2042.5,2043,2041.25,2042.25,191
ESH15,2014-11-20 12:30,20,2042.5,2043,2042.25,2042.5,70
ESH15,2014-11-20 13:00,20,2042.75,2044,2042.5,2043.75,69
ESH15,2014-11-20 13:30,20,2043.5,2043.5,2041.5,2041.5,124
ESH15,2014-11-20 14:00,20,2040.75,2042.25,2040.25,2042,170
ESH15,2014-11-20 14:30,20,2042.25,2044,2042,2043.75,232
ESH15,2014-11-20 15:00,20,2044.25,2045,2043.75,2045,33
ESH15,2014-11-20 15:30,20,2045,2045.5,2044.75,2045.5,12
ESH15,2014-11-20 16:00,20,2046,2047.5,2046,2047.5,9
ESH15,2014-11-20 17:00,21,2045,2045,2044.75,2044.75,2
ESH15,2014-11-20 17:30,21,2044.5,2044.5,2043.5,2043.5,7
ESH15,2014-11-20 18:00,21,2043.5,2043.5,2043.5,2043.5,2
ESH15,2014-11-20 18:30,21,2043.5,2044,2043.25,2044,4
ESH15,2014-11-20 19:30,21,2043.5,2043.5,2043.5,2043.5,1
ESH15,2014-11-20 20:00,21,2043.75,2044,2043.75,2043.75,4
ESH15,2014-11-20 20:30,21,2044,2044,2044,2044,12
ESH15,2014-11-20 21:00,21,2044,2044.75,2044,2044.75,30
ESH15,2014-11-20 21:30,21,2045,2045.25,2044.75,2044.75,4
ESH15,2014-11-20 22:00,21,2044.75,2045.5,2044.75,2045.25,4
ESH15,2014-11-20 22:30,21,2044.75,2044.75,2044.75,2044.75,2
ESH15,2014-11-20 23:00,21,2046,2046,2045.75,2045.75,2
ESH15,2014-11-20 23:30,21,2046,2046.25,2046,2046.25,6
ESH15,2014-11-21 00:00,21,2047,2047.5,2047,2047,9
ESH15,2014-11-21 00:30,21,2047.5,2048,2047.5,2048,27
ESH15,2014-11-21 01:00,21,2048,2048.25,2047.5,2047.75,9
ESH15,2014-11-21 01:30,21,2048.25,2048.25,2048,2048,4
ESH15,2014-11-21 02:00,21,2047.75,2050,2047.75,2049.75,102
ESH15,2014-11-21 02:30,21,2049.75,2052.25,2049.75,2052,17
ESH15,2014-11-21 03:00,21,2052.25,2052.25,2051,2051,6
ESH15,2014-11-21 03:30,21,2051,2051,2050.75,2050.75,6
ESH15,2014-11-21 04:00,21,2050.25,2051,2050,2050.75,12
ESH15,2014-11-21 04:30,21,2051,2060.5,2051,2057.25,304
ESH15,2014-11-21 05:00,21,2057.5,2058,2055.75,2056.25,24
ESH15,2014-11-21 05:30,21,2058,2059.75,2057.5,2057.5,254
ESH15,2014-11-21 06:00,21,2057,2059.5,2057,2059.25,44
ESH15,2014-11-21 06:30,21,2059.25,2061.5,2059,2060.75,193
ESH15,2014-11-21 07:00,21,2061.5,2063.75,2060.5,2061.75,97
ESH15,2014-11-21 07:30,21,2061.75,2062.5,2060.75,2062,165
ESH15,2014-11-21 08:00,21,2062.5,2064.5,2062,2064.25,106
ESH15,2014-11-21 08:30,21,2064.75,2065,2060.75,2061.75,340
ESH15,2014-11-21 09:00,21,2062,2062,2059.25,2060,297
ESH15,2014-11-21 09:30,21,2060.25,2060.25,2057.75,2058.25,162
ESH15,2014-11-21 10:00,21,2058,2058.25,2056,2057,121
ESH15,2014-11-21 10:30,21,2056.75,2057.5,2055.25,2056.25,59
ESH15,2014-11-21 11:00,21,2055.75,2056.75,2052.5,2052.5,165
ESH15,2014-11-21 11:30,21,2052.75,2054.5,2051.75,2053,87
ESH15,2014-11-21 12:00,21,2052.75,2052.75,2048.75,2049,111
ESH15,2014-11-21 12:30,21,2048.5,2053,2047.75,2052.25,276
ESH15,2014-11-21 13:00,21,2053,2053.25,2050,2050.5,178
ESH15,2014-11-21 13:30,21,2049.5,2053,2049,2051.75,195
ESH15,2014-11-21 14:00,21,2051.75,2054,2051.75,2053.75,184
ESH15,2014-11-21 14:30,21,2054.5,2055.5,2052.25,2054.75,148
ESH15,2014-11-21 15:00,21,2054.75,2055,2054,2054,16
ESH15,2014-11-21 15:30,21,2054.5,2055,2054.25,2054.25,4
ESH15,2014-11-21 16:00,21,2055,2055,2055,2055,1
ESH15,2014-11-23 17:00,24,2054.75,2056.5,2054.25,2056.5,24
ESH15,2014-11-23 17:30,24,2055.5,2055.5,2055,2055,16
ESH15,2014-11-23 18:00,24,2054.25,2054.25,2054.25,2054.25,2
ESH15,2014-11-23 19:00,24,2054.25,2055,2053.75,2053.75,6
ESH15,2014-11-23 19:30,24,2053.75,2053.75,2053.75,2053.75,2
ESH15,2014-11-23 20:00,24,2054.25,2055,2054.25,2054.75,7
ESH15,2014-11-23 20:30,24,2054.75,2054.75,2054.75,2054.75,1
ESH15,2014-11-23 21:00,24,2054.25,2055,2054.25,2055,7
ESH15,2014-11-23 21:30,24,2055.5,2055.5,2055,2055,2
ESH15,2014-11-23 22:00,24,2055,2055,2055,2055,5
ESH15,2014-11-23 22:30,24,2055,2055,2054.75,2054.75,9
ESH15,2014-11-23 23:00,24,2055,2055,2054.5,2054.5,3
ESH15,2014-11-24 01:00,24,2054.25,2058.5,2054.25,2057.75,29
ESH15,2014-11-24 01:30,24,2058,2058,2056.5,2056.75,17
ESH15,2014-11-24 02:00,24,2055.25,2057,2054.75,2056.25,22
ESH15,2014-11-24 02:30,24,2056.5,2058.75,2056.5,2058.5,14
ESH15,2014-11-24 03:00,24,2058.75,2060,2058.25,2058.25,27
ESH15,2014-11-24 03:30,24,2059,2059,2057.75,2057.75,37
ESH15,2014-11-24 04:00,24,2058.25,2058.25,2058,2058,6
ESH15,2014-11-24 04:30,24,2058.75,2059.25,2058.75,2059.25,17
ESH15,2014-11-24 05:00,24,2059.5,2059.75,2058.25,2058.75,12
ESH15,2014-11-24 05:30,24,2057.75,2059,2057.75,2058.5,9
ESH15,2014-11-24 06:00,24,2059,2060,2059,2059,23
ESH15,2014-11-24 06:30,24,2059.25,2059.75,2058.5,2059,34
ESH15,2014-11-24 07:00,24,2059,2060.5,2058.75,2060,51
ESH15,2014-11-24 07:30,24,2060,2061,2059.75,2060.5,63
ESH15,2014-11-24 08:00,24,2060.5,2060.5,2059.5,2059.5,139
ESH15,2014-11-24 08:30,24,2059.5,2061.75,2057.25,2058,401
ESH15,2014-11-24 09:00,24,2058,2060.25,2057.75,2060,230
ESH15,2014-11-24 09:30,24,2060,2060.75,2059.5,2059.75,101
ESH15,2014-11-24 10:00,24,2059.75,2060.25,2057.5,2057.75,206
ESH15,2014-11-24 10:30,24,2058.25,2058.5,2057.5,2058.5,95
ESH15,2014-11-24 11:00,24,2058.5,2059.5,2058.5,2059.25,50
ESH15,2014-11-24 11:30,24,2059.5,2059.5,2057,2057.75,40
ESH15,2014-11-24 12:00,24,2057.5,2058.75,2057.5,2058.5,28
ESH15,2014-11-24 12:30,24,2058.75,2058.75,2057.5,2058.5,25
ESH15,2014-11-24 13:00,24,2058.5,2060.25,2058.5,2060,264
ESH15,2014-11-24 13:30,24,2060,2060.25,2058.25,2058.5,85
ESH15,2014-11-24 14:00,24,2058.5,2059,2057.75,2058.75,50
ESH15,2014-11-24 14:30,24,2058.75,2060.75,2058.75,2060.75,87
ESH15,2014-11-24 15:00,24,2060.25,2060.75,2060.25,2060.75,27
ESH15,2014-11-24 15:30,24,2060.5,2060.75,2060.25,2060.25,19
ESH15,2014-11-24 16:00,24,2060.25,2060.5,2060.25,2060.5,2
ESH15,2014-11-24 17:00,25,2059.5,2060.5,2056.5,2060.5,8
ESH15,2014-11-24 17:30,25,2060.25,2061.5,2060,2061.25,9
ESH15,2014-11-24 18:30,25,2060,2060,2060,2060,1
ESH15,2014-11-24 19:00,25,2059.25,2059.25,2059.25,2059.25,1
ESH15,2014-11-24 20:00,25,2058.5,2058.5,2058.5,2058.5,10
ESH15,2014-11-24 20:30,25,2058.25,2059.25,2058.25,2059.25,3
ESH15,2014-11-24 21:00,25,2058,2058,2057.5,2057.5,4
ESH15,2014-11-24 22:00,25,2057.5,2057.5,2057.5,2057.5,2
ESH15,2014-11-24 22:30,25,2057.5,2057.5,2057.5,2057.5,3
ESH15,2014-11-24 23:00,25,2057.5,2058,2057.5,2058,6
ESH15,2014-11-24 23:30,25,2057.25,2058.5,2057.25,2058.5,4
ESH15,2014-11-25 00:00,25,2058.5,2058.5,2058.25,2058.5,18
ESH15,2014-11-25 00:30,25,2057.75,2057.75,2057.5,2057.5,61
ESH15,2014-11-25 01:00,25,2058,2058,2058,2058,1
ESH15,2014-11-25 01:30,25,2058.25,2058.5,2058,2058.5,5
ESH15,2014-11-25 02:00,25,2057.75,2060.25,2057.75,2059.5,44
ESH15,2014-11-25 02:30,25,2058.5,2061,2058.5,2061,17
ESH15,2014-11-25 03:00,25,2061,2062.5,2060.75,2061.75,35
ESH15,2014-11-25 03:30,25,2062.75,2063,2061.75,2063,30
ESH15,2014-11-25 04:00,25,2062.25,2063.5,2062.25,2062.75,10
ESH15,2014-11-25 04:30,25,2062.5,2062.5,2062,2062.25,15
ESH15,2014-11-25 05:00,25,2061.75,2062.25,2061.75,2062.25,14
ESH15,2014-11-25 05:30,25,2062.5,2062.75,2062,2062,6
ESH15,2014-11-25 06:00,25,2062.5,2062.75,2062.25,2062.5,11
ESH15,2014-11-25 06:30,25,2061.75,2062.75,2061.5,2062.5,14
ESH15,2014-11-25 07:00,25,2062.75,2063.5,2062.75,2063,17
ESH15,2014-11-25 07:30,25,2063.5,2065.75,2063.5,2064,396
ESH15,2014-11-25 08:00,25,2063.5,2064.25,2063,2063,70
ESH15,2014-11-25 08:30,25,2063.25,2065.5,2061,2062.5,762
ESH15,2014-11-25 09:00,25,2061.25,2061.5,2058.5,2061.25,414
ESH15,2014-11-25 09:30,25,2061,2061,2057.5,2057.5,484
ESH15,2014-11-25 10:00,25,2057.75,2058.75,2055.75,2056.75,295
ESH15,2014-11-25 10:30,25,2057.5,2059.75,2057.5,2058.75,159
ESH15,2014-11-25 11:00,25,2059.5,2060.25,2058.75,2059.25,83
ESH15,2014-11-25 11:30,25,2059.5,2063.25,2059.5,2061.25,320
ESH15,2014-11-25 12:00,25,2061.5,2062.5,2060.75,2062.25,199
ESH15,2014-11-25 12:30,25,2062.25,2062.5,2061.5,2062.25,101
ESH15,2014-11-25 13:00,25,2062.5,2062.5,2061,2061.25,193
ESH15,2014-11-25 13:30,25,2061.5,2061.75,2059,2059.75,102
ESH15,2014-11-25 14:00,25,2059.75,2062.25,2059.75,2061.75,114
ESH15,2014-11-25 14:30,25,2061.75,2061.75,2058.75,2059.75,226
ESH15,2014-11-25 15:00,25,2060,2061,2059.75,2060.5,79
ESH15,2014-11-25 15:30,25,2061.25,2061.25,2061,2061,20
ESH15,2014-11-25 16:00,25,2061.25,2061.25,2061.25,2061.25,23
ESH15,2014-11-25 17:00,26,2061.25,2061.25,2060.5,2060.75,24
ESH15,2014-11-25 17:30,26,2060.25,2061.5,2060.25,2061.5,2
ESH15,2014-11-25 18:00,26,2061.5,2061.5,2061.5,2061.5,2
ESH15,2014-11-25 18:30,26,2061.5,2061.5,2061.5,2061.5,5
ESH15,2014-11-25 20:00,26,2061.5,2062,2061,2062,4
ESH15,2014-11-25 20:30,26,2063,2063,2063,2063,3
ESH15,2014-11-25 21:00,26,2062.75,2062.75,2062.75,2062.75,1
ESH15,2014-11-25 21:30,26,2064,2064,2064,2064,5
ESH15,2014-11-25 22:00,26,2063.5,2063.75,2063.5,2063.75,2
ESH15,2014-11-25 23:00,26,2063.75,2063.75,2063.75,2063.75,1
ESH15,2014-11-25 23:30,26,2062.25,2062.5,2062.25,2062.5,2
ESH15,2014-11-26 00:00,26,2062.25,2062.25,2062.25,2062.25,1
ESH15,2014-11-26 00:30,26,2062.75,2063.75,2062.75,2063.75,13
ESH15,2014-11-26 01:00,26,2064,2064,2062.75,2063.25,47
ESH15,2014-11-26 01:30,26,2063,2063.25,2062.5,2062.5,19
ESH15,2014-11-26 02:00,26,2062,2063.75,2062,2063.75,32
ESH15,2014-11-26 02:30,26,2064,2065.25,2063.75,2064.25,23
ESH15,2014-11-26 03:00,26,2063.25,2063.5,2061.5,2063.5,239
ESH15,2014-11-26 03:30,26,2063,2064,2063,2063.75,21
ESH15,2014-11-26 04:00,26,2063.75,2063.75,2062.5,2063,10
ESH15,2014-11-26 04:30,26,2063,2063,2062.25,2062.5,5
ESH15,2014-11-26 05:00,26,2062.5,2063,2062.5,2062.75,7
ESH15,2014-11-26 05:30,26,2063,2063,2062.5,2062.5,7
ESH15,2014-11-26 06:00,26,2062.5,2062.5,2062,2062,12
ESH15,2014-11-26 06:30,26,2061.75,2061.75,2059.75,2060,54
ESH15,2014-11-26 07:00,26,2059.25,2061.25,2059.25,2061,33
ESH15,2014-11-26 07:30,26,2060.25,2060.75,2058.75,2059.75,87
ESH15,2014-11-26 08:00,26,2059.5,2059.75,2059,2059.5,31
ESH15,2014-11-26 08:30,26,2060.75,2061.5,2058.25,2060.5,137
ESH15,2014-11-26 09:00,26,2059.25,2061.5,2059,2061,94
ESH15,2014-11-26 09:30,26,2060.75,2061.25,2060,2060.25,99
ESH15,2014-11-26 10:00,26,2060.75,2060.75,2059.25,2059.5,77
ESH15,2014-11-26 10:30,26,2060.25,2060.75,2060,2060.25,39
ESH15,2014-11-26 11:00,26,2061,2061.5,2060.75,2061,55
ESH15,2014-11-26 11:30,26,2061.25,2061.25,2061,2061.25,18
ESH15,2014-11-26 12:00,26,2061.5,2061.5,2061,2061.5,22
ESH15,2014-11-26 12:30,26,2061.75,2062.5,2061.75,2061.75,58
ESH15,2014-11-26 13:00,26,2062,2062,2061,2061.25,16
ESH15,2014-11-26 13:30,26,2062,2062.25,2061.25,2061.5,118
ESH15,2014-11-26 14:00,26,2061.5,2062.75,2061.5,2062.25,15
ESH15,2014-11-26 14:30,26,2062.5,2064.75,2062.25,2064.5,75
ESH15,2014-11-26 15:00,26,2063.5,2065.25,2062.25,2065.25,55
ESH15,2014-11-26 15:30,26,2065,2068,2065,2067,157
ESH15,2014-11-26 16:00,26,2067,2067,2066.5,2066.5,15
ESH15,2014-11-26 17:00,28,2066.5,2066.5,2066.5,2066.5,10
ESH15,2014-11-26 17:30,28,2066.25,2066.25,2065.5,2065.5,2
ESH15,2014-11-26 18:00,28,2065.5,2065.5,2065.25,2065.25,11
ESH15,2014-11-26 18:30,28,2065.5,2065.5,2065,2065,4
ESH15,2014-11-26 19:00,28,2065,2065.5,2065,2065,20
ESH15,2014-11-26 20:00,28,2066,2066.75,2066,2066.75,2
ESH15,2014-11-26 20:30,28,2066.75,2066.75,2066.75,2066.75,2
ESH15,2014-11-26 21:00,28,2067,2067.25,2066.75,2066.75,12
ESH15,2014-11-26 21:30,28,2066.75,2066.75,2065,2065,8
ESH15,2014-11-26 22:00,28,2065.75,2065.75,2065.75,2065.75,1
ESH15,2014-11-27 00:30,28,2065.25,2065.25,2065.25,2065.25,1
ESH15,2014-11-27 01:00,28,2064.75,2064.75,2064.75,2064.75,3
ESH15,2014-11-27 01:30,28,2064,2064,2062.25,2063.25,9
ESH15,2014-11-27 02:00,28,2062.25,2062.75,2062.25,2062.25,12
ESH15,2014-11-27 02:30,28,2062.25,2062.75,2061.5,2062.75,24
ESH15,2014-11-27 03:00,28,2063.25,2064.25,2063.25,2064,16
ESH15,2014-11-27 03:30,28,2064.5,2064.75,2064,2064.75,12
ESH15,2014-11-27 04:00,28,2064.5,2064.5,2063.75,2063.75,11
ESH15,2014-11-27 04:30,28,2063.25,2063.25,2062.5,2062.5,16
ESH15,2014-11-27 05:00,28,2062.25,2063,2062.25,2063,17
ESH15,2014-11-27 05:30,28,2063.25,2063.5,2063.25,2063.25,21
ESH15,2014-11-27 06:00,28,2063,2063.25,2062.5,2062.5,18
ESH15,2014-11-27 06:30,28,2062.75,2064.25,2062.75,2064.25,7
ESH15,2014-11-27 07:00,28,2064.25,2066,2064.25,2066,21
ESH15,2014-11-27 07:30,28,2065.75,2066.25,2065,2065.5,69
ESH15,2014-11-27 08:00,28,2065.5,2065.75,2064.75,2065.75,59
ESH15,2014-11-27 08:30,28,2065.5,2066.25,2064.75,2065.5,90
ESH15,2014-11-27 09:00,28,2065.25,2065.25,2063.75,2064.75,35
ESH15,2014-11-27 09:30,28,2065,2066,2065,2066,73
ESH15,2014-11-27 10:00,28,2066,2066.25,2064.25,2064.25,71
ESH15,2014-11-27 10:30,28,2065,2066.5,2064.75,2066.5,29
ESH15,2014-11-27 11:00,28,2065.75,2066.25,2065.75,2066,9
ESH15,2014-11-27 11:30,28,2066,2066.75,2066,2066.5,55
ESH15,2014-11-27 17:00,28,2064,2064.75,2063.5,2063.5,10
ESH15,2014-11-27 17:30,28,2063.5,2063.75,2062.75,2062.75,12
ESH15,2014-11-27 18:30,28,2065.75,2065.75,2065.75,2065.75,3
ESH15,2014-11-27 20:00,28,2065.25,2065.25,2065,2065,5
ESH15,2014-11-27 20:30,28,2064.5,2064.5,2064.25,2064.25,2
ESH15,2014-11-27 21:00,28,2065,2065,2065,2065,1
ESH15,2014-11-27 21:30,28,2065.5,2065.5,2065.5,2065.5,1
ESH15,2014-11-27 22:30,28,2066,2066,2065.75,2065.75,13
ESH15,2014-11-28 00:00,28,2065.25,2065.5,2065.25,2065.5,2
ESH15,2014-11-28 01:00,28,2065.5,2065.5,2064.75,2064.75,7
ESH15,2014-11-28 01:30,28,2065.25,2065.25,2065,2065.25,4
ESH15,2014-11-28 02:00,28,2065,2065,2062.5,2062.75,28
ESH15,2014-11-28 02:30,28,2062.5,2062.75,2059.75,2060,70
ESH15,2014-11-28 03:00,28,2060.25,2062,2060.25,2062,31
ESH15,2014-11-28 03:30,28,2062,2062.25,2060.5,2060.75,26
ESH15,2014-11-28 04:00,28,2060,2060.5,2059,2059.5,55
ESH15,2014-11-28 04:30,28,2059.5,2060.75,2058.75,2059.5,77
ESH15,2014-11-28 05:00,28,2060,2060.25,2059.25,2059.75,21
ESH15,2014-11-28 05:30,28,2060.25,2061,2060.25,2060.75,20
ESH15,2014-11-28 06:00,28,2060.75,2062.5,2060.75,2062.5,222
ESH15,2014-11-28 06:30,28,2062.5,2063.25,2062.5,2063,17
ESH15,2014-11-28 07:00,28,2062,2062.25,2061.5,2062.25,68
ESH15,2014-11-28 07:30,28,2062,2064.25,2062,2063.25,137
ESH15,2014-11-28 08:00,28,2063.25,2063.75,2062,2062,45
ESH15,2014-11-28 08:30,28,2062.25,2063.75,2060,2063.75,449
ESH15,2014-11-28 09:00,28,2063.75,2065.5,2062.75,2064.25,273
ESH15,2014-11-28 09:30,28,2064.25,2065.25,2064,2064,256
ESH15,2014-11-28 10:00,28,2064,2065.75,2063.75,2065,122
ESH15,2014-11-28 10:30,28,2065.5,2065.5,2063,2063.25,124
ESH15,2014-11-28 11:00,28,2063,2063,2060.5,2060.5,497
ESH15,2014-11-28 11:30,28,2060,2060.5,2056.75,2059.5,607
ESH15,2014-11-28 12:00,28,2059.75,2060,2057.5,2059.25,165
ESH15,2014-11-30 17:00,1,2056.75,2057,2047.75,2053,210
ESH15,2014-11-30 17:30,1,2052.5,2052.75,2048.5,2050,68
ESH15,2014-11-30 18:00,1,2050.75,2052,2050.25,2052,61
ESH15,2014-11-30 18:30,1,2052.25,2054,2052.25,2054,19
ESH15,2014-11-30 19:00,1,2053.75,2055.25,2053.75,2054.25,11
ESH15,2014-11-30 19:30,1,2052.75,2052.75,2052.25,2052.25,2
ESH15,2014-11-30 20:00,1,2052.25,2052.75,2051.5,2051.5,26
ESH15,2014-11-30 20:30,1,2050,2050,2050,2050,2
ESH15,2014-11-30 21:00,1,2050.25,2050.75,2050,2050,12
ESH15,2014-11-30 21:30,1,2051.5,2051.5,2051.25,2051.25,4
ESH15,2014-11-30 22:00,1,2051,2051,2050.5,2050.5,9
ESH15,2014-11-30 22:30,1,2050.75,2051.75,2050.75,2051.75,2
ESH15,2014-11-30 23:00,1,2050.5,2050.5,2050.25,2050.5,45
ESH15,2014-11-30 23:30,1,2051,2052,2051,2052,7
ESH15,2014-12-01 00:00,1,2052,2052.25,2050.25,2050.25,20
ESH15,2014-12-01 00:30,1,2050.5,2050.75,2050.25,2050.75,8
ESH15,2014-12-01 01:00,1,2049.5,2049.75,2045.75,2045.75,149
ESH15,2014-12-01 01:30,1,2045.75,2047.25,2045.25,2047.25,48
ESH15,2014-12-01 02:00,1,2046.25,2050.5,2046,2050.5,127
ESH15,2014-12-01 02:30,1,2050.25,2050.25,2046.25,2047,92
ESH15,2014-12-01 03:00,1,2046.75,2049,2045.25,2049,76
ESH15,2014-12-01 03:30,1,2048.75,2050.75,2048.5,2050,49
ESH15,2014-12-01 04:00,1,2049.5,2050.25,2048,2048.75,40
ESH15,2014-12-01 04:30,1,2048.75,2050.25,2048.75,2049.75,35
ESH15,2014-12-01 05:00,1,2050.25,2050.5,2049.75,2050,41
ESH15,2014-12-01 05:30,1,2049.75,2052.25,2049.5,2052,48
ESH15,2014-12-01 06:00,1,2052.25,2053.75,2050.75,2050.75,45
ESH15,2014-12-01 06:30,1,2051,2051.5,2049.5,2050.25,47
ESH15,2014-12-01 07:00,1,2050.5,2052.25,2047.5,2048.75,111
ESH15,2014-12-01 07:30,1,2049,2050.75,2049,2050.5,306
ESH15,2014-12-01 08:00,1,2050.75,2053.5,2050.75,2051.75,105
ESH15,2014-12-01 08:30,1,2052,2052.25,2042.25,2045.25,928
ESH15,2014-12-01 09:00,1,2044.25,2051.75,2043.75,2050,964
ESH15,2014-12-01 09:30,1,2050.25,2050.5,2041.25,2042,412
ESH15,2014-12-01 10:00,1,2042.5,2047,2042,2046.5,308
ESH15,2014-12-01 10:30,1,2046.5,2047.75,2043.5,2043.5,208
ESH15,2014-12-01 11:00,1,2043.5,2046.25,2043.25,2044.5,111
ESH15,2014-12-01 11:30,1,2044.75,2048.75,2043.75,2048.75,125
ESH15,2014-12-01 12:00,1,2049,2050.75,2048.25,2049.5,224
ESH15,2014-12-01 12:30,1,2050,2051.25,2048.5,2049,134
ESH15,2014-12-01 13:00,1,2049,2049,2044.25,2044.75,141
ESH15,2014-12-01 13:30,1,2044.75,2047.5,2044.5,2046,109
ESH15,2014-12-01 14:00,1,2046.5,2050.25,2046.5,2049.5,176
ESH15,2014-12-01 14:30,1,2049.25,2049.25,2045.25,2045.5,285
ESH15,2014-12-01 15:00,1,2045.25,2045.75,2043.5,2043.5,126
ESH15,2014-12-01 15:30,1,2043.5,2043.75,2042.5,2043.5,129
ESH15,2014-12-01 16:00,1,2043.5,2044.25,2043.5,2043.75,22
ESH15,2014-12-01 17:00,2,2044.25,2047,2044,2044.5,13
ESH15,2014-12-01 17:30,2,2044,2044.25,2044,2044.25,3
ESH15,2014-12-01 18:00,2,2044.5,2044.5,2044.5,2044.5,1
ESH15,2014-12-01 18:30,2,2045.5,2045.5,2044.5,2044.5,2
ESH15,2014-12-01 19:00,2,2044.5,2045.5,2044.5,2045.5,5
ESH15,2014-12-01 19:30,2,2045,2045,2044,2044,91
ESH15,2014-12-01 20:00,2,2044.5,2044.5,2044.25,2044.5,6
ESH15,2014-12-01 20:30,2,2044.5,2044.5,2044.5,2044.5,2
ESH15,2014-12-01 21:00,2,2044.25,2045,2044.25,2045,32
ESH15,2014-12-01 21:30,2,2045.75,2045.75,2045.5,2045.75,8
ESH15,2014-12-01 22:00,2,2045.75,2046,2045.75,2046,12
ESH15,2014-12-01 22:30,2,2045.75,2046.25,2045.75,2046.25,3
ESH15,2014-12-01 23:00,2,2045.25,2045.25,2045.25,2045.25,1
ESH15,2014-12-01 23:30,2,2046.75,2047,2046.25,2046.25,11
ESH15,2014-12-02 00:00,2,2046.5,2046.5,2046.5,2046.5,2
ESH15,2014-12-02 00:30,2,2046.5,2048,2046.5,2048,27
ESH15,2014-12-02 01:00,2,2048.25,2050,2048.25,2049.25,42
ESH15,2014-12-02 01:30,2,2049,2049.25,2048.5,2049.25,16
ESH15,2014-12-02 02:00,2,2048,2048.25,2047.25,2047.25,62
ESH15,2014-12-02 02:30,2,2047.5,2051.5,2047.5,2050.75,98
ESH15,2014-12-02 03:00,2,2050.75,2052,2050.5,2051,34
ESH15,2014-12-02 03:30,2,2050.75,2050.75,2048.25,2048.25,21
ESH15,2014-12-02 04:00,2,2048.5,2049.25,2047.75,2047.75,25
ESH15,2014-12-02 04:30,2,2047,2047,2044.5,2045,84
ESH15,2014-12-02 05:00,2,2046.25,2047.25,2045.5,2045.5,60
ESH15,2014-12-02 05:30,2,2046,2047.5,2046,2047.5,39
ESH15,2014-12-02 06:00,2,2047.5,2049,2047,2048,92
ESH15,2014-12-02 06:30,2,2048,2050,2048,2049,100
ESH15,2014-12-02 07:00,2,2048.75,2049,2047.25,2048.25,91
ESH15,2014-12-02 07:30,2,2048,2048,2046,2047.25,283
ESH15,2014-12-02 08:00,2,2047.5,2048.25,2045.75,2046,277
ESH15,2014-12-02 08:30,2,2045.5,2051,2045.5,2050.25,519
ESH15,2014-12-02 09:00,2,2050.5,2054.25,2050.25,2053,575
ESH15,2014-12-02 09:30,2,2052.75,2055.25,2051.25,2055,316
ESH15,2014-12-02 10:00,2,2055.25,2055.75,2054,2054.5,295
ESH15,2014-12-02 10:30,2,2054.75,2056,2053.75,2055.75,153
ESH15,2014-12-02 11:00,2,2055.75,2055.75,2054.5,2055,125
ESH15,2014-12-02 11:30,2,2055,2055,2052.75,2054.5,323
ESH15,2014-12-02 12:00,2,2054.5,2057.75,2054.25,2057.5,2352
ESH15,2014-12-02 12:30,2,2057.5,2058,2056.5,2056.5,221
ESH15,2014-12-02 13:00,2,2056.75,2057.5,2056.5,2057.25,217
ESH15,2014-12-02 13:30,2,2056.75,2061,2056.75,2060,247
ESH15,2014-12-02 14:00,2,2060,2060.25,2058,2058.25,257
ESH15,2014-12-02 14:30,2,2058.25,2058.75,2057,2058.25,335
ESH15,2014-12-02 15:00,2,2058.5,2059,2057.5,2058.75,177
ESH15,2014-12-02 15:30,2,2059,2059.25,2059,2059.25,53
ESH15,2014-12-02 16:00,2,2059.5,2059.5,2059.25,2059.25,14
ESH15,2014-12-02 17:00,3,2059.5,2059.5,2058.75,2059.25,6
ESH15,2014-12-02 17:30,3,2059.25,2059.75,2059.25,2059.75,4
ESH15,2014-12-02 18:00,3,2059,2059.75,2059,2059.75,5
ESH15,2014-12-02 18:30,3,2059.75,2060,2059.25,2060,24
ESH15,2014-12-02 19:00,3,2060.25,2060.25,2060.25,2060.25,1
ESH15,2014-12-02 19:30,3,2060,2060,2059.5,2059.75,29
ESH15,2014-12-02 20:00,3,2060,2060.25,2059.5,2059.5,4
ESH15,2014-12-02 20:30,3,2060,2060,2059.5,2059.5,2
ESH15,2014-12-02 21:00,3,2059.5,2059.5,2059.5,2059.5,2
ESH15,2014-12-02 21:30,3,2059.5,2059.5,2059,2059,18
ESH15,2014-12-02 22:00,3,2059,2059.5,2058.75,2059.25,9
ESH15,2014-12-02 22:30,3,2059.25,2059.25,2059,2059,2
ESH15,2014-12-02 23:00,3,2058.5,2059,2058.25,2059,4
ESH15,2014-12-03 00:00,3,2058.5,2058.5,2058.25,2058.25,35
ESH15,2014-12-03 00:30,3,2058.5,2058.75,2058,2058.75,5
ESH15,2014-12-03 01:00,3,2058.75,2058.75,2058.25,2058.25,4
ESH15,2014-12-03 01:30,3,2058.25,2058.25,2058,2058,64
ESH15,2014-12-03 02:00,3,2058.25,2058.75,2057.5,2057.5,56
ESH15,2014-12-03 02:30,3,2058,2058,2056.5,2056.5,66
ESH15,2014-12-03 03:00,3,2056,2057.5,2056,2057.25,46
ESH15,2014-12-03 03:30,3,2057.25,2059,2057,2058.5,31
ESH15,2014-12-03 04:00,3,2058.75,2058.75,2057.75,2057.75,25
ESH15,2014-12-03 04:30,3,2057.5,2057.5,2056.25,2056.5,143
ESH15,2014-12-03 05:00,3,2057.25,2057.75,2057.25,2057.5,65
ESH15,2014-12-03 05:30,3,2058.25,2059.25,2058,2058.5,49
ESH15,2014-12-03 06:00,3,2057.75,2059,2057.75,2059,23
ESH15,2014-12-03 06:30,3,2058.75,2059.5,2058.75,2059,118
ESH15,2014-12-03 07:00,3,2058.75,2059,2057.75,2057.75,178
ESH15,2014-12-03 07:30,3,2058.25,2058.5,2057.75,2058,22
ESH15,2014-12-03 08:00,3,2058.5,2060.5,2058,2060,306
ESH15,2014-12-03 08:30,3,2059.75,2063.5,2058.5,2062.5,411
ESH15,2014-12-03 09:00,3,2062.25,2064,2060.5,2063,634
ESH15,2014-12-03 09:30,3,2063.25,2064.75,2062.75,2063.5,214
ESH15,2014-12-03 10:00,3,2063.5,2064.75,2061.5,2062.75,341
ESH15,2014-12-03 10:30,3,2063,2063.25,2061.5,2062,199
ESH15,2014-12-03 11:00,3,2062.25,2062.75,2062,2062.25,63
ESH15,2014-12-03 11:30,3,2061.75,2063,2060.5,2063,144
ESH15,2014-12-03 12:00,3,2063.25,2063.75,2062.75,2063.75,58
ESH15,2014-12-03 12:30,3,2063.5,2063.75,2062.75,2063.25,70
ESH15,2014-12-03 13:00,3,2063.5,2064.75,2063.25,2064.5,93
ESH15,2014-12-03 13:30,3,2064.25,2064.5,2063.5,2064,33
ESH15,2014-12-03 14:00,3,2064,2067.25,2063.75,2067.25,247
ESH15,2014-12-03 14:30,3,2067.5,2068.5,2066,2066.5,546
ESH15,2014-12-03 15:00,3,2066.5,2066.5,2065,2065.25,1406
ESH15,2014-12-03 15:30,3,2064.75,2065.75,2064.25,2065.25,88
ESH15,2014-12-03 16:00,3,2065.5,2065.5,2065.5,2065.5,1
ESH15,2014-12-03 17:00,4,2066,2066,2065.25,2065.25,18
ESH15,2014-12-03 17:30,4,2065.75,2065.75,2065.25,2065.75,11
ESH15,2014-12-03 18:30,4,2065.5,2065.5,2065.25,2065.25,10
ESH15,2014-12-03 19:00,4,2066,2066,2065.25,2065.5,9
ESH15,2014-12-03 19:30,4,2065,2065,2065,2065,10
ESH15,2014-12-03 20:00,4,2064.5,2064.75,2064.5,2064.75,7
ESH15,2014-12-03 20:30,4,2065.5,2065.5,2064.5,2064.5,12
ESH15,2014-12-03 21:00,4,2064.75,2065.25,2064.5,2064.5,55
ESH15,2014-12-03 21:30,4,2065.5,2066,2065.5,2065.5,8
ESH15,2014-12-03 22:00,4,2066.5,2066.5,2066.5,2066.5,1
ESH15,2014-12-03 22:30,4,2066.25,2066.25,2066.25,2066.25,2
ESH15,2014-12-03 23:00,4,2065.75,2065.75,2065.5,2065.5,7
ESH15,2014-12-03 23:30,4,2066,2066,2065.75,2065.75,2
ESH15,2014-12-04 00:00,4,2066.5,2067,2066,2066,8
ESH15,2014-12-04 01:00,4,2066.25,2066.5,2066.25,2066.5,11
ESH15,2014-12-04 01:30,4,2066.75,2066.75,2066.25,2066.5,15
ESH15,2014-12-04 02:00,4,2066.25,2066.25,2064.25,2064.25,79
ESH15,2014-12-04 02:30,4,2064.5,2065.25,2064.5,2064.75,17
ESH15,2014-12-04 03:00,4,2065.75,2067,2065.75,2066.25,37
ESH15,2014-12-04 03:30,4,2066.25,2066.25,2065.5,2065.5,45
ESH15,2014-12-04 04:00,4,2065.75,2067,2065.75,2066.5,49
ESH15,2014-12-04 04:30,4,2067,2068,2066.75,2067.5,44
ESH15,2014-12-04 05:00,4,2067.5,2067.5,2066.75,2067.25,93
ESH15,2014-12-04 05:30,4,2067,2067,2066.25,2066.75,13
ESH15,2014-12-04 06:00,4,2067.25,2067.5,2066.75,2067.25,30
ESH15,2014-12-04 06:30,4,2067.25,2067.25,2066.75,2066.75,27
ESH15,2014-12-04 07:00,4,2066.75,2067,2065.5,2067,149
ESH15,2014-12-04 07:30,4,2066.5,2068.5,2057.5,2059.5,1634
ESH15,2014-12-04 08:00,4,2059.25,2063.75,2059.25,2062.5,163
ESH15,2014-12-04 08:30,4,2062.5,2064.5,2060.5,2061.75,1633
ESH15,2014-12-04 09:00,4,2062,2063.25,2059.75,2060,768
ESH15,2014-12-04 09:30,4,2059.75,2059.75,2054,2056.5,1364
ESH15,2014-12-04 10:00,4,2056.5,2057.75,2055.25,2055.5,473
ESH15,2014-12-04 10:30,4,2055.75,2061,2054.75,2061,533
ESH15,2014-12-04 11:00,4,2061,2063.75,2060.75,2063.5,578
ESH15,2014-12-04 11:30,4,2063.5,2070,2063.25,2064.75,2677
ESH15,2014-12-04 12:00,4,2065.25,2066.75,2065,2066.25,171
ESH15,2014-12-04 12:30,4,2066.25,2067.25,2065.25,2066,344
ESH15,2014-12-04 13:00,4,2066,2066.5,2065.5,2065.75,93
ESH15,2014-12-04 13:30,4,2065,2065,2062.75,2063.25,264
ESH15,2014-12-04 14:00,4,2063.5,2064.5,2058.25,2059.25,295
ESH15,2014-12-04 14:30,4,2059,2063.75,2058.25,2063.75,495
ESH15,2014-12-04 15:00,4,2064,2065.5,2062.5,2064.75,230
ESH15,2014-12-04 15:30,4,2064.5,2065.25,2064.5,2065,17
ESH15,2014-12-04 16:00,4,2064.5,2065,2064.5,2064.5,134
ESH15,2014-12-04 17:00,5,2064,2065,2064,2065,19
ESH15,2014-12-04 17:30,5,2065,2065,2065,2065,21
ESH15,2014-12-04 18:00,5,2064.5,2065,2064.5,2065,5
ESH15,2014-12-04 18:30,5,2065,2065.25,2064.5,2064.75,23
ESH15,2014-12-04 19:30,5,2064.5,2064.5,2064.25,2064.25,12
ESH15,2014-12-04 20:00,5,2064.5,2064.75,2064.25,2064.5,8
ESH15,2014-12-04 20:30,5,2064.25,2064.25,2064.25,2064.25,2
ESH15,2014-12-04 21:00,5,2064,2064,2064,2064,1
ESH15,2014-12-04 21:30,5,2063.75,2064,2063.75,2064,10
ESH15,2014-12-04 22:00,5,2064,2064.5,2064,2064.5,3
ESH15,2014-12-04 22:30,5,2064.75,2064.75,2064.5,2064.5,27
ESH15,2014-12-04 23:00,5,2064.5,2064.75,2064.25,2064.25,8
ESH15,2014-12-04 23:30,5,2064.25,2064.25,2064.25,2064.25,2
ESH15,2014-12-05 00:30,5,2063.75,2063.75,2063.5,2063.75,8
ESH15,2014-12-05 01:00,5,2064,2065,2064,2064.5,15
ESH15,2014-12-05 01:30,5,2064.25,2065,2064,2064.75,100
ESH15,2014-12-05 02:00,5,2065,2066.25,2064.75,2066.25,125
ESH15,2014-12-05 02:30,5,2066.5,2067.5,2066.5,2066.75,68
ESH15,2014-12-05 03:00,5,2066.75,2067.75,2066.5,2066.75,52
ESH15,2014-12-05 03:30,5,2066.75,2067,2066.25,2066.25,15
ESH15,2014-12-05 04:00,5,2066.5,2066.5,2065.25,2065.5,30
ESH15,2014-12-05 04:30,5,2065.5,2066.25,2065.5,2066.25,26
ESH15,2014-12-05 05:00,5,2066.75,2067,2066.5,2066.75,17
ESH15,2014-12-05 05:30,5,2066.75,2067.25,2065.75,2066.5,197
ESH15,2014-12-05 06:00,5,2067,2067.5,2066.75,2066.75,103
ESH15,2014-12-05 06:30,5,2066.5,2066.75,2065.75,2066.75,73
ESH15,2014-12-05 07:00,5,2066.5,2068.75,2066,2068.75,393
ESH15,2014-12-05 07:30,5,2068.75,2069.25,2061.5,2064.75,1279
ESH15,2014-12-05 08:00,5,2064.75,2066.25,2062.5,2065.75,779
ESH15,2014-12-05 08:30,5,2065.5,2068.5,2063.25,2067.5,1435
ESH15,2014-12-05 09:00,5,2067.25,2069.25,2065,2067.5,745
ESH15,2014-12-05 09:30,5,2067.5,2068.25,2065.5,2066.25,694
ESH15,2014-12-05 10:00,5,2066.25,2068.75,2066.25,2068.75,362
ESH15,2014-12-05 10:30,5,2068.75,2071.75,2068,2070.5,557
ESH15,2014-12-05 11:00,5,2070.75,2070.75,2069.25,2070,590
ESH15,2014-12-05 11:30,5,2070.25,2071.25,2070,2070.5,226
ESH15,2014-12-05 12:00,5,2070.5,2071,2068.5,2069.25,404
ESH15,2014-12-05 12:30,5,2069.5,2070,2069.25,2069.5,585
ESH15,2014-12-05 13:00,5,2069.5,2069.75,2067.75,2068.5,311
ESH15,2014-12-05 13:30,5,2068.75,2068.75,2065.75,2066.25,383
ESH15,2014-12-05 14:00,5,2066.25,2067.75,2065.5,2067.25,308
ESH15,2014-12-05 14:30,5,2067.25,2067.75,2062.75,2067.25,762
ESH15,2014-12-05 15:00,5,2067.5,2069.5,2067.5,2069.5,586
ESH15,2014-12-05 15:30,5,2069,2069.25,2069,2069.25,230
ESH15,2014-12-05 16:00,5,2069.5,2069.5,2069.25,2069.25,21
ESH15,2014-12-07 17:00,8,2068.75,2069.25,2068,2069.25,48
ESH15,2014-12-07 17:30,8,2069.5,2070.5,2068.75,2068.75,44
ESH15,2014-12-07 18:00,8,2068.75,2070.25,2068.75,2070.25,42
ESH15,2014-12-07 18:30,8,2069.75,2069.75,2068,2068,44
ESH15,2014-12-07 19:00,8,2068,2068,2067.25,2067.25,25
ESH15,2014-12-07 19:30,8,2067.75,2068.75,2067.75,2068.75,10
ESH15,2014-12-07 20:00,8,2068.25,2068.25,2068.25,2068.25,3
ESH15,2014-12-07 20:30,8,2068.75,2068.75,2068.5,2068.75,15
ESH15,2014-12-07 21:00,8,2068.5,2068.5,2068.25,2068.25,4
ESH15,2014-12-07 21:30,8,2068.5,2068.5,2068,2068,11
ESH15,2014-12-07 22:00,8,2068,2068.25,2067.5,2067.75,42
ESH15,2014-12-07 22:30,8,2067.75,2068,2067.75,2068,10
ESH15,2014-12-07 23:00,8,2068.25,2068.75,2068.25,2068.5,28
ESH15,2014-12-07 23:30,8,2068,2068,2067.75,2067.75,5
ESH15,2014-12-08 00:00,8,2067.75,2068.75,2067.75,2068.5,10
ESH15,2014-12-08 00:30,8,2069,2069,2068.75,2069,5
ESH15,2014-12-08 01:00,8,2068.5,2068.75,2066,2066.75,57
ESH15,2014-12-08 01:30,8,2067.25,2067.5,2065,2065.25,307
ESH15,2014-12-08 02:00,8,2064.75,2065.5,2064.5,2064.75,97
ESH15,2014-12-08 02:30,8,2065.5,2065.75,2064.25,2064.25,33
ESH15,2014-12-08 03:00,8,2064.25,2064.25,2061.5,2062.5,202
ESH15,2014-12-08 03:30,8,2062.75,2063.5,2062,2062.5,71
ESH15,2014-12-08 04:00,8,2062.75,2062.75,2060.5,2061.5,73
ESH15,2014-12-08 04:30,8,2061.5,2063.5,2061.5,2062.5,126
ESH15,2014-12-08 05:00,8,2062.25,2063.25,2062,2062.5,83
ESH15,2014-12-08 05:30,8,2062.25,2063.25,2062.25,2062.25,153
ESH15,2014-12-08 06:00,8,2062.25,2063,2061.25,2061.75,136
ESH15,2014-12-08 06:30,8,2062,2063,2061.75,2062.5,263
ESH15,2014-12-08 07:00,8,2062.5,2063,2061.5,2061.75,241
ESH15,2014-12-08 07:30,8,2062,2062.5,2061.5,2062,80
ESH15,2014-12-08 08:00,8,2061.75,2063.25,2061.75,2062.5,295
ESH15,2014-12-08 08:30,8,2062.5,2067,2060.5,2066,1648
ESH15,2014-12-08 09:00,8,2066.25,2068.75,2065,2068.5,1609
ESH15,2014-12-08 09:30,8,2068.25,2068.5,2066.75,2067,783
ESH15,2014-12-08 10:00,8,2067,2067.75,2065.75,2066,1397
ESH15,2014-12-08 10:30,8,2066.25,2066.75,2065.5,2066,712
ESH15,2014-12-08 11:00,8,2066,2067,2057.5,2058.5,3221
ESH15,2014-12-08 11:30,8,2058,2061,2057.25,2058.5,1487
ESH15,2014-12-08 12:00,8,2058.5,2060.25,2054.5,2055,1557
ESH15,2014-12-08 12:30,8,2055,2055,2048.75,2049.25,2986
ESH15,2014-12-08 13:00,8,2049.75,2051.5,2046.75,2051.25,1336
ESH15,2014-12-08 13:30,8,2051.25,2056,2051,2053.75,1319
ESH15,2014-12-08 14:00,8,2053.5,2055.25,2050.75,2054.5,1140
ESH15,2014-12-08 14:30,8,2054.25,2054.25,2051,2053.5,1981
ESH15,2014-12-08 15:00,8,2053.75,2054,2052,2052.5,375
ESH15,2014-12-08 15:30,8,2052.5,2053.75,2052.5,2053.25,64
ESH15,2014-12-08 16:00,8,2053.25,2053.5,2053,2053.5,22
ESH15,2014-12-08 17:00,9,2053.25,2054.75,2053.25,2054,62
ESH15,2014-12-08 17:30,9,2054.25,2054.5,2054,2054.5,44
ESH15,2014-12-08 18:00,9,2054.5,2055,2053.75,2054,26
ESH15,2014-12-08 18:30,9,2054.25,2054.25,2053.75,2054,244
ESH15,2014-12-08 19:00,9,2053.75,2054.25,2053.5,2053.75,10
ESH15,2014-12-08 19:30,9,2053.5,2054,2052.75,2053,98
ESH15,2014-12-08 20:00,9,2053,2053,2049.25,2049.75,301
ESH15,2014-12-08 20:30,9,2050,2050,2048.5,2048.75,40
ESH15,2014-12-08 21:00,9,2048.75,2049.5,2048.75,2049,36
ESH15,2014-12-08 21:30,9,2049,2049.25,2046.5,2047.5,122
ESH15,2014-12-08 22:00,9,2047.25,2048.25,2045.75,2046.25,84
ESH15,2014-12-08 22:30,9,2046.25,2047.25,2046.25,2047,24
ESH15,2014-12-08 23:00,9,2047,2048.75,2047,2047.5,35
ESH15,2014-12-08 23:30,9,2047.5,2047.75,2046.75,2047.75,36
ESH15,2014-12-09 00:00,9,2048,2048.5,2046.75,2047.75,68
ESH15,2014-12-09 00:30,9,2047.5,2047.5,2046.5,2047,35
ESH15,2014-12-09 01:00,9,2046.5,2046.5,2044.5,2044.75,482
ESH15,2014-12-09 01:30,9,2044.75,2047.5,2044.75,2045.5,263
ESH15,2014-12-09 02:00,9,2045.5,2047,2044.75,2046,273
ESH15,2014-12-09 02:30,9,2045.5,2045.5,2042.75,2044.5,398
ESH15,2014-12-09 03:00,9,2044.25,2048,2044,2048,350
ESH15,2014-12-09 03:30,9,2047.75,2047.75,2045.25,2045.5,341
ESH15,2014-12-09 04:00,9,2045.75,2047.75,2045.75,2047.25,619
ESH15,2014-12-09 04:30,9,2047,2047.25,2045,2045.5,107
ESH15,2014-12-09 05:00,9,2046,2046.25,2045,2045.25,167
ESH15,2014-12-09 05:30,9,2045.25,2046,2044,2046,226
ESH15,2014-12-09 06:00,9,2045.5,2045.75,2042.5,2042.75,714
ESH15,2014-12-09 06:30,9,2042.5,2043,2035.25,2037.75,2176
ESH15,2014-12-09 07:00,9,2037.5,2038,2031.25,2032,1076
ESH15,2014-12-09 07:30,9,2032,2036,2031.5,2035,2279
ESH15,2014-12-09 08:00,9,2034.75,2035.25,2030.5,2031,1933
ESH15,2014-12-09 08:30,9,2031,2037.75,2028.25,2037.75,8892
ESH15,2014-12-09 09:00,9,2037.5,2039,2028.5,2029.5,5151
ESH15,2014-12-09 09:30,9,2029.25,2036.25,2026.25,2034,3924
ESH15,2014-12-09 10:00,9,2034.25,2038.5,2031.75,2037.25,2142
ESH15,2014-12-09 10:30,9,2037.5,2038.25,2033.75,2036,1642
ESH15,2014-12-09 11:00,9,2036,2037.75,2033.75,2037.25,1283
ESH15,2014-12-09 11:30,9,2037.5,2043.75,2036.75,2043.75,1771
ESH15,2014-12-09 12:00,9,2043.25,2048,2042,2046.25,3113
ESH15,2014-12-09 12:30,9,2046.25,2050.75,2046.25,2047.25,2140
ESH15,2014-12-09 13:00,9,2047.5,2049.75,2046.25,2048.75,1251
ESH15,2014-12-09 13:30,9,2048.5,2048.5,2044,2047.25,1583
ESH15,2014-12-09 14:00,9,2047.5,2050,2047,2048.5,2689
ESH15,2014-12-09 14:30,9,2048.75,2053.5,2047.5,2052.25,3537
ESH15,2014-12-09 15:00,9,2052.25,2052.5,2050,2050,1922
ESH15,2014-12-09 15:30,9,2050,2051.5,2050,2051.5,88
ESH15,2014-12-09 16:00,9,2051,2051,2050.75,2051,71
ESH15,2014-12-09 17:00,10,2050.75,2051.5,2050.5,2050.75,35
ESH15,2014-12-09 17:30,10,2051,2051,2050.75,2051,39
ESH15,2014-12-09 18:00,10,2051.25,2051.25,2051,2051,82
ESH15,2014-12-09 18:30,10,2051,2051,2050.25,2051,92
ESH15,2014-12-09 19:00,10,2051,2051.5,2050.75,2051,220
ESH15,2014-12-09 19:30,10,2051.25,2051.25,2051,2051.25,18
ESH15,2014-12-09 20:00,10,2051,2051,2050.25,2050.75,60
ESH15,2014-12-09 20:30,10,2050.25,2050.25,2049.75,2049.75,138
ESH15,2014-12-09 21:00,10,2049.75,2049.75,2048.5,2049.25,106
ESH15,2014-12-09 21:30,10,2048.75,2049,2048.5,2049,59
ESH15,2014-12-09 22:00,10,2048.75,2048.75,2048.5,2048.5,87
ESH15,2014-12-09 22:30,10,2048.5,2049,2048.25,2048.25,105
ESH15,2014-12-09 23:00,10,2048.5,2049,2048.25,2048.5,110
ESH15,2014-12-09 23:30,10,2048.75,2050.25,2048.5,2050.25,199
ESH15,2014-12-10 00:00,10,2050.5,2051.25,2050,2050.5,312
ESH15,2014-12-10 00:30,10,2050.5,2053,2050.5,2052.5,157
ESH15,2014-12-10 01:00,10,2052.5,2052.5,2051,2051,148
ESH15,2014-12-10 01:30,10,2051,2051,2049.25,2049.5,322
ESH15,2014-12-10 02:00,10,2049.5,2052.25,2049,2052.25,686
ESH15,2014-12-10 02:30,10,2052.25,2052.75,2049.25,2050.25,493
ESH15,2014-12-10 03:00,10,2050.25,2050.75,2048.5,2050.75,946
ESH15,2014-12-10 03:30,10,2050.5,2051,2049.5,2050.25,330
ESH15,2014-12-10 04:00,10,2050.25,2051.25,2049,2049,282
ESH15,2014-12-10 04:30,10,2049,2050.25,2049,2050.25,97
ESH15,2014-12-10 05:00,10,2050.25,2050.5,2049.25,2049.25,208
ESH15,2014-12-10 05:30,10,2049.25,2049.25,2048.5,2049,252
ESH15,2014-12-10 06:00,10,2049,2050.75,2048.5,2048.5,573
ESH15,2014-12-10 06:30,10,2048.5,2048.75,2044.25,2046.25,1152
ESH15,2014-12-10 07:00,10,2046.25,2047,2044.75,2047,639
ESH15,2014-12-10 07:30,10,2047,2047.75,2045.5,2046.25,961
ESH15,2014-12-10 08:00,10,2046.25,2046.75,2045,2046.5,827
ESH15,2014-12-10 08:30,10,2046.25,2047.25,2038.5,2040.5,9327
ESH15,2014-12-10 09:00,10,2041,2042.25,2037,2039.75,5546
ESH15,2014-12-10 09:30,10,2040,2041.75,2034.25,2041.75,6565
ESH15,2014-12-10 10:00,10,2041.75,2041.75,2036.5,2036.75,4507
ESH15,2014-12-10 10:30,10,2036.5,2040.75,2034.75,2040,2831
ESH15,2014-12-10 11:00,10,2040,2040.25,2034,2035.25,3156
ESH15,2014-12-10 11:30,10,2035.5,2038.75,2033.25,2036.75,3676
ESH15,2014-12-10 12:00,10,2036.75,2039.5,2036.25,2037.75,2708
ESH15,2014-12-10 12:30,10,2038.5,2038.5,2027,2027,7068
ESH15,2014-12-10 13:00,10,2027.25,2029.75,2023.25,2024.5,6468
ESH15,2014-12-10 13:30,10,2024.25,2024.75,2017.75,2017.75,7886
ESH15,2014-12-10 14:00,10,2017.5,2026.5,2016.5,2025.75,5878
ESH15,2014-12-10 14:30,10,2025.75,2028,2017,2018.75,10502
ESH15,2014-12-10 15:00,10,2019,2021,2017.5,2019.25,4248
ESH15,2014-12-10 15:30,10,2019.75,2022,2019.25,2019.75,286
ESH15,2014-12-10 16:00,10,2019.5,2019.5,2018.25,2019,347
ESH15,2014-12-10 17:00,11,2019.75,2020.75,2017.5,2018.25,647
ESH15,2014-12-10 17:30,11,2018.5,2020.25,2018,2019.25,298
ESH15,2014-12-10 18:00,11,2019,2019,2017,2018.25,433
ESH15,2014-12-10 18:30,11,2018.25,2020.75,2018.25,2020.25,661
ESH15,2014-12-10 19:00,11,2020.5,2021,2019.5,2020.5,978
ESH15,2014-12-10 19:30,11,2020.75,2024,2020.5,2023,833
ESH15,2014-12-10 20:00,11,2022.75,2023.25,2021.75,2022.5,193
ESH15,2014-12-10 20:30,11,2022.5,2023.5,2020.75,2022.5,619
ESH15,2014-12-10 21:00,11,2022.5,2022.75,2020.25,2020.5,188
ESH15,2014-12-10 21:30,11,2020.5,2023,2020.5,2022.75,244
ESH15,2014-12-10 22:00,11,2022.75,2023.5,2022.25,2022.75,223
ESH15,2014-12-10 22:30,11,2023.25,2024.5,2022.75,2024.5,381
ESH15,2014-12-10 23:00,11,2024.5,2024.75,2023,2023,192
ESH15,2014-12-10 23:30,11,2023.25,2024.5,2023,2024.25,209
ESH15,2014-12-11 00:00,11,2024.25,2024.5,2023,2023,551
ESH15,2014-12-11 00:30,11,2023.5,2023.5,2021.5,2022,469
ESH15,2014-12-11 01:00,11,2022.5,2025.5,2021.75,2024.75,574
ESH15,2014-12-11 01:30,11,2024.75,2025,2023.75,2024.25,511
ESH15,2014-12-11 02:00,11,2024.5,2026.5,2024,2026.25,3160
ESH15,2014-12-11 02:30,11,2026,2027.75,2025.75,2027.5,1217
ESH15,2014-12-11 03:00,11,2027.75,2027.75,2025.75,2027.5,771
ESH15,2014-12-11 03:30,11,2027.5,2027.75,2026.25,2027,345
ESH15,2014-12-11 04:00,11,2026.75,2027.75,2025.25,2025.5,814
ESH15,2014-12-11 04:30,11,2025.5,2026,2022.5,2023.75,1540
ESH15,2014-12-11 05:00,11,2024,2024.5,2023,2023,586
ESH15,2014-12-11 05:30,11,2023,2024,2020.5,2020.5,1143
ESH15,2014-12-11 06:00,11,2020.5,2023.25,2020.25,2023,982
ESH15,2014-12-11 06:30,11,2023,2027.5,2022.75,2026.5,2261
ESH15,2014-12-11 07:00,11,2026.75,2027,2020.5,2023,2977
ESH15,2014-12-11 07:30,11,2023.25,2029.25,2022,2028.25,6983
ESH15,2014-12-11 08:00,11,2028.25,2029.5,2026,2026.25,2340
ESH15,2014-12-11 08:30,11,2026.25,2042,2026.25,2040,41133
ESH15,2014-12-11 09:00,11,2039.75,2046.25,2038.5,2045.5,35497
ESH15,2014-12-11 09:30,11,2045.75,2048,2043.75,2044.5,26749
ESH15,2014-12-11 10:00,11,2044.75,2048.5,2043.75,2046,23559
ESH15,2014-12-11 10:30,11,2046,2049.25,2046,2049,17135
ESH15,2014-12-11 11:00,11,2049,2049.5,2046.25,2046.75,11284
ESH15,2014-12-11 11:30,11,2046.75,2049,2045.75,2047.75,10497
ESH15,2014-12-11 12:00,11,2047.75,2048,2042.75,2043.25,18997
ESH15,2014-12-11 12:30,11,2043.25,2045.75,2040.5,2040.75,12561
ESH15,2014-12-11 13:00,11,2040.75,2042,2035.75,2035.75,25940
ESH15,2014-12-11 13:30,11,2036,2038,2028.75,2029.75,32858
ESH15,2014-12-11 14:00,11,2029.75,2039.25,2029.5,2037.75,26272
ESH15,2014-12-11 14:30,11,2037.75,2040,2024.5,2029.25,53945
ESH15,2014-12-11 15:00,11,2029.25,2029.5,2023.25,2023.75,32575
ESH15,2014-12-11 15:30,11,2023,2023.25,2017,2020.25,8544
ESH15,2014-12-11 16:00,11,2020.5,2023,2020.25,2022.5,980
ESH15,2014-12-11 17:00,12,2022.5,2024.5,2021.25,2021.75,2435
ESH15,2014-12-11 17:30,12,2021.75,2023.25,2021.75,2022.5,1898
ESH15,2014-12-11 18:00,12,2022.5,2023,2019.25,2020.25,3090
ESH15,2014-12-11 18:30,12,2020.25,2023.5,2019.5,2022.75,2538
ESH15,2014-12-11 19:00,12,2022.75,2023.25,2021.5,2021.75,683
ESH15,2014-12-11 19:30,12,2022,2023,2021.75,2022,2399
ESH15,2014-12-11 20:00,12,2022,2022,2020.25,2021.75,2748
ESH15,2014-12-11 20:30,12,2022,2023.75,2021.75,2022,1547
ESH15,2014-12-11 21:00,12,2022,2023.75,2021.75,2022.5,1611
ESH15,2014-12-11 21:30,12,2022.5,2022.5,2020.25,2021,2085
ESH15,2014-12-11 22:00,12,2020.75,2021,2017.25,2018.5,3312
ESH15,2014-12-11 22:30,12,2018.75,2020,2018.5,2019.5,720
ESH15,2014-12-11 23:00,12,2019.5,2021,2019.5,2020,1102
ESH15,2014-12-11 23:30,12,2020,2020.5,2019,2020.25,851
ESH15,2014-12-12 00:00,12,2020.75,2021.25,2019,2019.25,1038
ESH15,2014-12-12 00:30,12,2019.25,2019.5,2018,2018,698
ESH15,2014-12-12 01:00,12,2018.25,2021.75,2015.25,2020.75,10750
ESH15,2014-12-12 01:30,12,2021,2023,2020,2022.25,5489
ESH15,2014-12-12 02:00,12,2022.25,2024.75,2019,2019,14255
ESH15,2014-12-12 02:30,12,2019,2019,2013.5,2014,15573
ESH15,2014-12-12 03:00,12,2014,2014.75,2009.5,2012.75,14772
ESH15,2014-12-12 03:30,12,2012.75,2014.5,2010.75,2011.25,6512
ESH15,2014-12-12 04:00,12,2011.25,2013.25,2009.5,2012.75,6221
ESH15,2014-12-12 04:30,12,2012.75,2013.5,2010,2010.25,5530
ESH15,2014-12-12 05:00,12,2010.25,2012,2009.75,2010.75,4553
ESH15,2014-12-12 05:30,12,2010.5,2014,2010.5,2013,6691
ESH15,2014-12-12 06:00,12,2013,2017,2013,2016.75,9023
ESH15,2014-12-12 06:30,12,2016.75,2017,2014,2014.25,8289
ESH15,2014-12-12 07:00,12,2014.25,2017,2010.5,2011.5,19380
ESH15,2014-12-12 07:30,12,2011.5,2017,2011.25,2013.5,27430
ESH15,2014-12-12 08:00,12,2013.25,2015.25,2012.75,2013.25,17434
ESH15,2014-12-12 08:30,12,2013.5,2025.5,2011.5,2024.5,227660
ESH15,2014-12-12 09:00,12,2024.75,2025.25,2014.75,2018,171291
ESH15,2014-12-12 09:30,12,2017.75,2021.75,2008.75,2009.75,150955
ESH15,2014-12-12 10:00,12,2009.75,2012.75,2005.75,2006.25,175281
ESH15,2014-12-12 10:30,12,2006.25,2012.5,2004.75,2005.75,137694
ESH15,2014-12-12 11:00,12,2005.75,2013.75,2005.5,2013.5,99332
ESH15,2014-12-12 11:30,12,2013.25,2014.5,2010.25,2011.25,68145
ESH15,2014-12-12 12:00,12,2011.5,2019,2008.5,2017,73168
ESH15,2014-12-12 12:30,12,2017,2018.75,2013,2017.5,50839
ESH15,2014-12-12 13:00,12,2017.5,2017.75,2011.25,2011.75,58080
ESH15,2014-12-12 13:30,12,2011.5,2012.75,2008.75,2012.75,49244
ESH15,2014-12-12 14:00,12,2012.5,2013.75,2008,2009.25,68075
ESH15,2014-12-12 14:30,12,2009.25,2009.5,1995.25,1995.5,250463
ESH15,2014-12-12 15:00,12,1995.5,1996,1989.75,1990.75,134172
ESH15,2014-12-12 15:30,12,1991,1993.25,1991,1991.75,8415
ESH15,2014-12-12 16:00,12,1991.75,1993.25,1991.5,1992.5,4369
ESH15,2014-12-14 17:00,15,1990.5,1993.5,1987.75,1991.25,14009
ESH15,2014-12-14 17:30,15,1991.25,1993.5,1990,1990.5,4631
ESH15,2014-12-14 18:00,15,1990.5,1992.75,1990,1992,6833
ESH15,2014-12-14 18:30,15,1992.25,1995.75,1991.5,1994.75,6018
ESH15,2014-12-14 19:00,15,1994.75,1996.75,1994,1996.25,4969
ESH15,2014-12-14 19:30,15,1996,1996.25,1994.5,1995.25,3183
ESH15,2014-12-14 20:00,15,1995.25,1996,1994.75,1995.25,2979
ESH15,2014-12-14 20:30,15,1995.5,1996.75,1995.25,1996.75,1985
ESH15,2014-12-14 21:00,15,1996.5,1999.75,1996.5,1999,6353
ESH15,2014-12-14 21:30,15,1999,2000,1998,1999,4025
ESH15,2014-12-14 22:00,15,1999,1999.5,1998.25,1999,1373
ESH15,2014-12-14 22:30,15,1999,2000.25,1998.25,1998.5,2096
ESH15,2014-12-14 23:00,15,1998.75,1999.25,1997.25,1999,2499
ESH15,2014-12-14 23:30,15,1999,1999.25,1997.75,1997.75,972
ESH15,2014-12-15 00:00,15,1998,1999,1996.5,1997,1940
ESH15,2014-12-15 00:30,15,1997,1998,1995.5,1996.5,1960
ESH15,2014-12-15 01:00,15,1996.75,1999.5,1996.5,1997.5,5628
ESH15,2014-12-15 01:30,15,1997.5,2000,1996.5,1999,5596
ESH15,2014-12-15 02:00,15,1999,2003.25,1998.75,2002.75,15924
ESH15,2014-12-15 02:30,15,2003,2005.5,2001,2004.75,13349
ESH15,2014-12-15 03:00,15,2005,2006.75,2004,2006.5,10600
ESH15,2014-12-15 03:30,15,2006.75,2008.5,2005,2008,10251
ESH15,2014-12-15 04:00,15,2008,2008.5,2006.5,2007,6401
ESH15,2014-12-15 04:30,15,2006.75,2007,2004.5,2005.5,7266
ESH15,2014-12-15 05:00,15,2005.5,2006.25,2002.5,2004.75,9708
ESH15,2014-12-15 05:30,15,2004.75,2007,2003.75,2005.25,7730
ESH15,2014-12-15 06:00,15,2005,2005.25,2003.5,2004.75,6140
ESH15,2014-12-15 06:30,15,2004.75,2005.75,2003,2003.75,10358
ESH15,2014-12-15 07:00,15,2003.5,2006,2003.5,2006,13140
ESH15,2014-12-15 07:30,15,2005.75,2005.75,2000.5,2002,29953
ESH15,2014-12-15 08:00,15,2002,2007.75,2001.75,2007,32113
ESH15,2014-12-15 08:30,15,2006.75,2012.25,2005.5,2008,223627
ESH15,2014-12-15 09:00,15,2007.75,2008.25,1996.5,1998.75,154334
ESH15,2014-12-15 09:30,15,1999,2001,1990.75,1996.75,179297
ESH15,2014-12-15 10:00,15,1997,1997,1981,1982,232365
ESH15,2014-12-15 10:30,15,1982.25,1985.75,1974.5,1976.5,218502
ESH15,2014-12-15 11:00,15,1976.25,1989.75,1976,1988.5,181749
ESH15,2014-12-15 11:30,15,1988.5,1995.75,1984.75,1993.75,133582
ESH15,2014-12-15 12:00,15,1993.75,1995.5,1986,1986.25,89317
ESH15,2014-12-15 12:30,15,1986.25,1990.5,1984.25,1986.5,64188
ESH15,2014-12-15 13:00,15,1986.25,1994.25,1983.5,1992.25,103594
ESH15,2014-12-15 13:30,15,1992,1994.75,1984.25,1986.25,110438
ESH15,2014-12-15 14:00,15,1986.25,1991.5,1982.75,1983.25,96038
ESH15,2014-12-15 14:30,15,1983.25,1988.75,1981,1981.5,163171
ESH15,2014-12-15 15:00,15,1981.5,1986.5,1980.25,1982,75914
ESH15,2014-12-15 15:30,15,1982.5,1982.75,1980.25,1982,11924
ESH15,2014-12-15 16:00,15,1982,1984.5,1982,1983.5,3014
ESH15,2014-12-15 17:00,16,1984.5,1986,1983.5,1983.75,3689
ESH15,2014-12-15 17:30,16,1984,1986.5,1983.75,1986.25,2825
ESH15,2014-12-15 18:00,16,1986.25,1988.5,1986,1986,5368
ESH15,2014-12-15 18:30,16,1986,1986.75,1985,1986.25,2675
ESH15,2014-12-15 19:00,16,1986.5,1989.25,1986.25,1989,3910
ESH15,2014-12-15 19:30,16,1989.25,1990.25,1987.5,1988.5,3794
ESH15,2014-12-15 20:00,16,1988.5,1990,1987.5,1988.75,2294
ESH15,2014-12-15 20:30,16,1988.75,1989.75,1986.75,1988.25,2362
ESH15,2014-12-15 21:00,16,1988.25,1988.5,1986.5,1986.75,2133
ESH15,2014-12-15 21:30,16,1987,1988.25,1986.5,1986.75,1944
ESH15,2014-12-15 22:00,16,1986.5,1987.75,1986,1987.25,2756
ESH15,2014-12-15 22:30,16,1987.5,1990,1987.5,1989.5,2976
ESH15,2014-12-15 23:00,16,1989.75,1989.75,1987.25,1987.5,2490
ESH15,2014-12-15 23:30,16,1987.5,1988.25,1983.5,1984,5333
ESH15,2014-12-16 00:00,16,1984.25,1988,1983.75,1987.25,1540
ESH15,2014-12-16 00:30,16,1987,1988.5,1986.75,1987.5,1457
ESH15,2014-12-16 01:00,16,1987.5,1988.5,1984.5,1986.5,7324
ESH15,2014-12-16 01:30,16,1986.25,1989.5,1985.5,1989.5,8560
ESH15,2014-12-16 02:00,16,1989.5,1992,1988,1988,25489
ESH15,2014-12-16 02:30,16,1988.25,1989,1982.25,1984.75,37933
ESH15,2014-12-16 03:00,16,1984.75,1988.25,1982.5,1987,19734
ESH15,2014-12-16 03:30,16,1987,1991,1985.25,1990.75,21917
ESH15,2014-12-16 04:00,16,1990.75,1993,1989,1991,17763
ESH15,2014-12-16 04:30,16,1991.25,1994,1990.5,1991.5,15361
ESH15,2014-12-16 05:00,16,1991.25,1991.25,1986,1987.75,20563
ESH15,2014-12-16 05:30,16,1987.5,1988.75,1975,1975.5,39715
ESH15,2014-12-16 06:00,16,1975.25,1976,1961.5,1968.5,73788
ESH15,2014-12-16 06:30,16,1968.75,1973,1967.25,1968,47759
ESH15,2014-12-16 07:00,16,1968.25,1978.75,1967.5,1977,42176
ESH15,2014-12-16 07:30,16,1977,1978.25,1972.75,1973.25,52035
ESH15,2014-12-16 08:00,16,1973,1977.25,1971.5,1972.5,36769
ESH15,2014-12-16 08:30,16,1972.75,1981.25,1968.5,1976.25,259634
ESH15,2014-12-16 09:00,16,1976.25,1987.5,1973.25,1986.5,237160
ESH15,2014-12-16 09:30,16,1986.5,1992.75,1981,1992,162655
ESH15,2014-12-16 10:00,16,1991.75,2009.25,1988.5,2006.75,233075
ESH15,2014-12-16 10:30,16,2006.75,2011.25,1999.5,2000.5,178807
ESH15,2014-12-16 11:00,16,2000.5,2002.25,1996.75,1998.75,111723
ESH15,2014-12-16 11:30,16,1998.75,2001.5,1992.5,1992.5,99153
ESH15,2014-12-16 12:00,16,1992.5,1995.5,1981.5,1983.75,157818
ESH15,2014-12-16 12:30,16,1983.75,1991.25,1979.5,1987.75,118650
ESH15,2014-12-16 13:00,16,1987.75,1992.75,1985.75,1989.5,83444
ESH15,2014-12-16 13:30,16,1989.25,1991.75,1981.25,1984.5,78215
ESH15,2014-12-16 14:00,16,1984.5,1987,1978,1978.75,101493
ESH15,2014-12-16 14:30,16,1978.75,1983.25,1965.75,1966.25,242604
ESH15,2014-12-16 15:00,16,1966.5,1969.25,1963,1966,109160
ESH15,2014-12-16 15:30,16,1966.5,1967.25,1965.25,1967,12907
ESH15,2014-12-16 16:00,16,1967,1967.25,1966,1966.5,3384
ESH15,2014-12-16 17:00,17,1966.75,1969.25,1966.5,1968.75,5069
ESH15,2014-12-16 17:30,17,1968.75,1970,1968.25,1968.5,2548
ESH15,2014-12-16 18:00,17,1968.5,1971.5,1968.5,1971.5,5500
ESH15,2014-12-16 18:30,17,1971.5,1972.25,1970.75,1971.75,3727
ESH15,2014-12-16 19:00,17,1971.5,1972.25,1971,1971.25,2724
ESH15,2014-12-16 19:30,17,1971,1972,1970,1971.25,2667
ESH15,2014-12-16 20:00,17,1971.25,1972.75,1970,1970.75,3309
ESH15,2014-12-16 20:30,17,1970.5,1970.5,1968,1969,3485
ESH15,2014-12-16 21:00,17,1968.75,1968.75,1966,1968.5,4414
ESH15,2014-12-16 21:30,17,1968.25,1970.75,1967,1970.75,3210
ESH15,2014-12-16 22:00,17,1970.5,1970.5,1967.5,1968,2097
ESH15,2014-12-16 22:30,17,1968,1971,1967.75,1968.75,2068
ESH15,2014-12-16 23:00,17,1968.75,1969.25,1967.75,1968.5,1446
ESH15,2014-12-16 23:30,17,1968.75,1970.5,1968.75,1970.25,1535
ESH15,2014-12-17 00:00,17,1970.25,1971,1969,1970.5,1451
ESH15,2014-12-17 00:30,17,1970.75,1972,1970.25,1972,2213
ESH15,2014-12-17 01:00,17,1971.75,1973.75,1970.25,1972.75,9367
ESH15,2014-12-17 01:30,17,1972.75,1974.5,1971.25,1972.25,8711
ESH15,2014-12-17 02:00,17,1972.25,1974.75,1970,1974,28635
ESH15,2014-12-17 02:30,17,1974,1976,1973,1974.25,15829
ESH15,2014-12-17 03:00,17,1974,1975.5,1971.5,1975.25,14389
ESH15,2014-12-17 03:30,17,1975,1977.5,1973.75,1975.75,12313
ESH15,2014-12-17 04:00,17,1975.75,1979,1975.25,1978,11182
ESH15,2014-12-17 04:30,17,1978,1978.25,1975,1975.5,8263
ESH15,2014-12-17 05:00,17,1975.5,1976.75,1972.5,1973.25,7732
ESH15,2014-12-17 05:30,17,1973,1977.75,1973,1977.25,10874
ESH15,2014-12-17 06:00,17,1977.5,1981.25,1976.75,1976.75,19493
ESH15,2014-12-17 06:30,17,1977,1977,1973.25,1975,18369
ESH15,2014-12-17 07:00,17,1975,1976.75,1973.25,1974.25,19032
ESH15,2014-12-17 07:30,17,1974.5,1978,1972.5,1973,30365
ESH15,2014-12-17 08:00,17,1973,1974,1968.25,1971.5,41665
ESH15,2014-12-17 08:30,17,1971.5,1982.5,1970,1981,238725
ESH15,2014-12-17 09:00,17,1981,1981.75,1973.75,1974.5,154080
ESH15,2014-12-17 09:30,17,1974.25,1981.5,1972.25,1977.75,133453
ESH15,2014-12-17 10:00,17,1978,1985.75,1977.25,1984,93634
ESH15,2014-12-17 10:30,17,1984,1994.5,1982,1993.25,145704
ESH15,2014-12-17 11:00,17,1993.25,1993.5,1984.25,1984.5,95487
ESH15,2014-12-17 11:30,17,1984.75,1989,1983,1987.25,73006
ESH15,2014-12-17 12:00,17,1987,1989,1986,1988,50267
ESH15,2014-12-17 12:30,17,1988,1992,1985,1991.5,59050
ESH15,2014-12-17 13:00,17,1991.5,2007.5,1989.5,1999.75,269903
ESH15,2014-12-17 13:30,17,2000,2003.25,1990.25,1991.75,211641
ESH15,2014-12-17 14:00,17,1992,2005.5,1985.25,2004.5,186828
ESH15,2014-12-17 14:30,17,2004.25,2011,2001.25,2006.5,235300
ESH15,2014-12-17 15:00,17,2006.75,2009.25,2005,2008,74615
ESH15,2014-12-17 15:30,17,2008,2008.75,2006,2007.5,9799
ESH15,2014-12-17 16:00,17,2007.5,2008.5,2007.5,2008,2706
ESH15,2014-12-17 17:00,18,2008,2009.25,2006.75,2008.5,4546
ESH15,2014-12-17 17:30,18,2008.25,2008.5,2006.5,2006.75,1460
ESH15,2014-12-17 18:00,18,2006.75,2009.25,2006.5,2008.5,2957
ESH15,2014-12-17 18:30,18,2008.75,2008.75,2007,2007.75,3093
ESH15,2014-12-17 19:00,18,2007.75,2009.75,2007.5,2009.75,2853
ESH15,2014-12-17 19:30,18,2009.5,2009.75,2008,2009.5,2167
ESH15,2014-12-17 20:00,18,2009.5,2009.75,2007.5,2007.75,2351
ESH15,2014-12-17 20:30,18,2007.75,2009,2007.5,2008.25,1198
ESH15,2014-12-17 21:00,18,2008,2008.75,2008,2008.25,775
ESH15,2014-12-17 21:30,18,2008.5,2009.5,2008,2008.75,1767
ESH15,2014-12-17 22:00,18,2008.75,2008.75,2007.5,2008,666
ESH15,2014-12-17 22:30,18,2007.75,2007.75,2006.5,2006.5,1167
ESH15,2014-12-17 23:00,18,2006.75,2006.75,2004.5,2004.75,3597
ESH15,2014-12-17 23:30,18,2004.75,2007,2004.75,2005.25,2046
ESH15,2014-12-18 00:00,18,2005.25,2008.25,2005.25,2007.5,1808
ESH15,2014-12-18 00:30,18,2007.5,2008.25,2007.25,2008.25,1228
ESH15,2014-12-18 01:00,18,2008.25,2011,2006,2009.75,10162
ESH15,2014-12-18 01:30,18,2009.75,2021.75,2009.75,2018.25,27142
ESH15,2014-12-18 02:00,18,2018,2018.5,2014.25,2016.25,25445
ESH15,2014-12-18 02:30,18,2016,2022,2015,2021.5,17268
ESH15,2014-12-18 03:00,18,2021.75,2025.75,2020.75,2025.5,17962
ESH15,2014-12-18 03:30,18,2025.75,2028.75,2023.25,2025.75,25247
ESH15,2014-12-18 04:00,18,2025.5,2036,2025,2035,25544
ESH15,2014-12-18 04:30,18,2035.25,2035.25,2032,2033.25,17028
ESH15,2014-12-18 05:00,18,2033.5,2033.75,2029.75,2030.5,13638
ESH15,2014-12-18 05:30,18,2030.5,2030.75,2028.25,2028.75,13190
ESH15,2014-12-18 06:00,18,2028.75,2031.75,2028.5,2031.5,9771
ESH15,2014-12-18 06:30,18,2031.25,2033,2030.5,2032,15362
ESH15,2014-12-18 07:00,18,2032,2032,2027.75,2029.5,20833
ESH15,2014-12-18 07:30,18,2029.5,2035.25,2029.25,2035,29798
ESH15,2014-12-18 08:00,18,2035,2036,2033,2035,31874
ESH15,2014-12-18 08:30,18,2035,2038,2029.5,2038,207774
ESH15,2014-12-18 09:00,18,2038,2041.25,2035.5,2036.25,161389
ESH15,2014-12-18 09:30,18,2036.25,2037,2032.75,2033,113927
ESH15,2014-12-18 10:00,18,2033.25,2034.75,2026.75,2031.75,161818
ESH15,2014-12-18 10:30,18,2032,2037.75,2030.5,2037.25,100248
ESH15,2014-12-18 11:00,18,2037.25,2039.5,2035.75,2038,70562
ESH15,2014-12-18 11:30,18,2038,2042.75,2037,2042.75,70618
ESH15,2014-12-18 12:00,18,2042.75,2043.5,2039.5,2043,57427
ESH15,2014-12-18 12:30,18,2043,2044.25,2042.25,2043,51690
ESH15,2014-12-18 13:00,18,2043,2043.5,2038.25,2038.75,95679
ESH15,2014-12-18 13:30,18,2038.75,2043.25,2037.5,2042.5,93669
ESH15,2014-12-18 14:00,18,2042.25,2047.25,2041.5,2045.75,133857
ESH15,2014-12-18 14:30,18,2046,2056.75,2045.75,2056.25,233836
ESH15,2014-12-18 15:00,18,2056.5,2061.75,2055.5,2060.25,151099
ESH15,2014-12-18 15:30,18,2059.25,2062.25,2058.25,2061.5,22132
ESH15,2014-12-18 16:00,18,2061.75,2062.75,2060.75,2061.25,6297
ESH15,2014-12-18 17:00,19,2060.25,2061.25,2059.5,2060.25,8038
ESH15,2014-12-18 17:30,19,2060.25,2061,2059,2059.25,4281
ESH15,2014-12-18 18:00,19,2059.25,2060.25,2059,2059.5,2881
ESH15,2014-12-18 18:30,19,2059.5,2059.75,2058.75,2059.5,2600
ESH15,2014-12-18 19:00,19,2059.25,2059.5,2058.25,2059,2845
ESH15,2014-12-18 19:30,19,2059,2059.5,2058.5,2059.25,2021
ESH15,2014-12-18 20:00,19,2059.5,2060,2059.25,2059.75,2167
ESH15,2014-12-18 20:30,19,2060,2060.75,2060,2060.25,2153
ESH15,2014-12-18 21:00,19,2060,2060.5,2059.5,2060.25,1823
ESH15,2014-12-18 21:30,19,2060,2060,2059.25,2060,2112
ESH15,2014-12-18 22:00,19,2059.75,2060.75,2059.75,2060,1344
ESH15,2014-12-18 22:30,19,2060.5,2061.25,2060.25,2061.25,1256
ESH15,2014-12-18 23:00,19,2061,2067.25,2061,2067.25,8138
ESH15,2014-12-18 23:30,19,2067.25,2071.25,2067,2070.5,8001
ESH15,2014-12-19 00:00,19,2070.75,2073.75,2069,2070.5,7402
ESH15,2014-12-19 00:30,19,2070.5,2072,2068,2068.5,3735
ESH15,2014-12-19 01:00,19,2068.5,2069.25,2066.75,2069,11126
ESH15,2014-12-19 01:30,19,2069,2069,2067.75,2068.25,5230
ESH15,2014-12-19 02:00,19,2068.25,2068.5,2065,2065.75,17256
ESH15,2014-12-19 02:30,19,2065.5,2067.75,2065.25,2065.75,12181
ESH15,2014-12-19 03:00,19,2066,2069,2065.25,2068.75,11283
ESH15,2014-12-19 03:30,19,2068.75,2069.25,2067.25,2069,9834
ESH15,2014-12-19 04:00,19,2068.75,2068.75,2066.75,2067.25,10740
ESH15,2014-12-19 04:30,19,2067.5,2067.75,2063.5,2064.5,15174
ESH15,2014-12-19 05:00,19,2064.5,2066.5,2063.75,2065.25,10015
ESH15,2014-12-19 05:30,19,2065.25,2066.25,2061.75,2064.75,14785
ESH15,2014-12-19 06:00,19,2064.5,2066.25,2063.75,2065.25,14565
ESH15,2014-12-19 06:30,19,2065,2067.75,2065,2066.5,11542
ESH15,2014-12-19 07:00,19,2066.5,2067,2064.75,2066.5,17829
ESH15,2014-12-19 07:30,19,2066.5,2066.5,2059,2061.25,42908
ESH15,2014-12-19 08:00,19,2061,2066.25,2060.25,2063.25,64624
ESH15,2014-12-19 08:30,19,2063,2065.25,2056.5,2062.5,275345
ESH15,2014-12-19 09:00,19,2062.75,2067.25,2060.75,2065.75,137240
ESH15,2014-12-19 09:30,19,2065.5,2066,2060.25,2064,87603
ESH15,2014-12-19 10:00,19,2064,2065.25,2061.5,2064,72481
ESH15,2014-12-19 10:30,19,2064,2064.5,2062,2062,64911
ESH15,2014-12-19 11:00,19,2062,2062.25,2058.25,2059.75,62451
ESH15,2014-12-19 11:30,19,2059.75,2063.25,2058.75,2061.25,51153
ESH15,2014-12-19 12:00,19,2061,2063.5,2060.25,2063,47219
ESH15,2014-12-19 12:30,19,2063,2064.5,2062.25,2064,33464
ESH15,2014-12-19 13:00,19,2064,2067.25,2063.5,2066.25,43967
ESH15,2014-12-19 13:30,19,2066.25,2074,2065.75,2073.5,87102
ESH15,2014-12-19 14:00,19,2073.5,2074,2069,2073.75,110407
ESH15,2014-12-19 14:30,19,2074,2076.25,2067.25,2067.25,182196
ESH15,2014-12-19 15:00,19,2067.5,2068.5,2065,2066.5,113416
ESH15,2014-12-19 15:30,19,2066.75,2067.75,2064,2065.5,11155
ESH15,2014-12-19 16:00,19,2065.5,2065.5,2063,2063.75,3765
ESH15,2014-12-21 17:00,22,2065,2068.5,2064,2067.25,3484
ESH15,2014-12-21 17:30,22,2067.25,2068,2067.25,2067.5,976
ESH15,2014-12-21 18:00,22,2067.25,2067.25,2065,2066.75,2350
ESH15,2014-12-21 18:30,22,2066.75,2067.5,2066.5,2066.75,2083
ESH15,2014-12-21 19:00,22,2066.5,2066.75,2065.25,2065.75,1744
ESH15,2014-12-21 19:30,22,2066,2066.5,2065.5,2065.75,1133
ESH15,2014-12-21 20:00,22,2065.75,2066.75,2065.75,2066.75,701
ESH15,2014-12-21 20:30,22,2066.75,2067.25,2065.75,2066,1089
ESH15,2014-12-21 21:00,22,2066,2066.5,2065.75,2066,619
ESH15,2014-12-21 21:30,22,2065.75,2067,2065.75,2067,1102
ESH15,2014-12-21 22:00,22,2067,2068.25,2066.25,2067.75,943
ESH15,2014-12-21 22:30,22,2067.75,2068.25,2067.25,2068,763
ESH15,2014-12-21 23:00,22,2068,2070.5,2067.75,2070.5,2218
ESH15,2014-12-21 23:30,22,2070.25,2070.5,2067.75,2068.25,1155
ESH15,2014-12-22 00:00,22,2068.25,2068.5,2067.75,2068.25,636
ESH15,2014-12-22 00:30,22,2068.5,2068.5,2068.25,2068.5,433
ESH15,2014-12-22 01:00,22,2068.25,2069.75,2068.25,2069.75,2152
ESH15,2014-12-22 01:30,22,2069.75,2069.75,2067.25,2068,2854
ESH15,2014-12-22 02:00,22,2067.75,2075,2067.25,2074.25,15091
ESH15,2014-12-22 02:30,22,2074.5,2074.5,2072,2073.75,6193
ESH15,2014-12-22 03:00,22,2073.5,2074.25,2072,2073.25,5070
ESH15,2014-12-22 03:30,22,2073.5,2073.5,2072.25,2073.5,2861
ESH15,2014-12-22 04:00,22,2073.25,2073.25,2070,2071,7708
ESH15,2014-12-22 04:30,22,2071,2072.75,2070.5,2072.25,3807
ESH15,2014-12-22 05:00,22,2072.25,2073.75,2072.25,2073,3488
ESH15,2014-12-22 05:30,22,2073,2073.25,2071.5,2072.25,2748
ESH15,2014-12-22 06:00,22,2072,2072.25,2070.5,2071.75,6037
ESH15,2014-12-22 06:30,22,2071.75,2072.25,2069.25,2071,7141
ESH15,2014-12-22 07:00,22,2071,2072.75,2070.75,2072,8510
ESH15,2014-12-22 07:30,22,2072,2072.25,2070.25,2072,7773
ESH15,2014-12-22 08:00,22,2072,2072,2068.75,2070,14920
ESH15,2014-12-22 08:30,22,2070,2073.5,2068.5,2070.5,103603
ESH15,2014-12-22 09:00,22,2070.75,2073.75,2068.25,2072.5,90629
ESH15,2014-12-22 09:30,22,2072.5,2073.25,2070,2071.25,61145
ESH15,2014-12-22 10:00,22,2071.25,2072,2068,2071.5,64081
ESH15,2014-12-22 10:30,22,2071.5,2072.25,2068.5,2070,47596
ESH15,2014-12-22 11:00,22,2069.75,2071,2068.75,2069.75,25641
ESH15,2014-12-22 11:30,22,2069.5,2072.25,2068.75,2071.25,27951
ESH15,2014-12-22 12:00,22,2071.5,2073,2071,2072,27067
ESH15,2014-12-22 12:30,22,2072,2073,2071.25,2072.75,29542
ESH15,2014-12-22 13:00,22,2073,2074.25,2071.75,2073,36850
ESH15,2014-12-22 13:30,22,2073,2073.5,2070.75,2071.5,28899
ESH15,2014-12-22 14:00,22,2071.5,2074.25,2071.5,2073.5,30802
ESH15,2014-12-22 14:30,22,2073.5,2075,2071.75,2074.75,104961
ESH15,2014-12-22 15:00,22,2074.75,2076,2072,2072.25,51130
ESH15,2014-12-22 15:30,22,2072.5,2073.5,2072,2072.25,4725
ESH15,2014-12-22 16:00,22,2072.25,2073,2072,2072.5,995
ESH15,2014-12-22 17:00,23,2073,2074,2071.5,2072.25,2803
ESH15,2014-12-22 17:30,23,2072.25,2073.5,2072,2073,788
ESH15,2014-12-22 18:00,23,2073.25,2073.25,2072.5,2072.75,421
ESH15,2014-12-22 18:30,23,2072.75,2073.25,2072.5,2073.25,371
ESH15,2014-12-22 19:00,23,2073.25,2073.5,2072.75,2073.25,572
ESH15,2014-12-22 19:30,23,2073.5,2073.5,2073,2073.25,601
ESH15,2014-12-22 20:00,23,2073.25,2073.5,2072.75,2073.25,1014
ESH15,2014-12-22 20:30,23,2073.5,2073.5,2073,2073.25,480
ESH15,2014-12-22 21:00,23,2073.5,2074.25,2073,2073.75,1742
ESH15,2014-12-22 21:30,23,2074,2074,2073.25,2073.25,360
ESH15,2014-12-22 22:00,23,2073.5,2073.75,2073.25,2073.75,167
ESH15,2014-12-22 22:30,23,2073.5,2074.25,2073.5,2074.25,452
ESH15,2014-12-22 23:00,23,2074.25,2074.25,2073.75,2074,357
ESH15,2014-12-22 23:30,23,2074,2074.5,2074,2074.5,355
ESH15,2014-12-23 00:00,23,2074.5,2074.75,2074.25,2074.5,376
ESH15,2014-12-23 00:30,23,2074.5,2075.5,2074.5,2075.25,1115
ESH15,2014-12-23 01:00,23,2075.5,2075.5,2073,2073.5,2299
ESH15,2014-12-23 01:30,23,2073.5,2074,2072.25,2072.25,2503
ESH15,2014-12-23 02:00,23,2072.25,2074.25,2071.5,2073.75,6110
ESH15,2014-12-23 02:30,23,2074,2074.25,2072.25,2072.75,3769
ESH15,2014-12-23 03:00,23,2072.5,2073,2072,2072.75,2887
ESH15,2014-12-23 03:30,23,2072.5,2073.75,2071.5,2072.75,3595
ESH15,2014-12-23 04:00,23,2072.5,2073.25,2072.25,2073,2916
ESH15,2014-12-23 04:30,23,2073,2074.25,2072.75,2073.75,2119
ESH15,2014-12-23 05:00,23,2073.75,2074.5,2073.5,2074.25,2199
ESH15,2014-12-23 05:30,23,2074.25,2075.25,2074,2075,2562
ESH15,2014-12-23 06:00,23,2075,2075.25,2074.5,2074.5,1996
ESH15,2014-12-23 06:30,23,2074.5,2077,2074.25,2076.75,6859
ESH15,2014-12-23 07:00,23,2076.5,2076.75,2075.5,2075.75,4048
ESH15,2014-12-23 07:30,23,2076,2082.25,2075.25,2082.25,37374
ESH15,2014-12-23 08:00,23,2082.25,2084.5,2081.75,2082,23255
ESH15,2014-12-23 08:30,23,2082.25,2082.75,2078.25,2079.5,97112
ESH15,2014-12-23 09:00,23,2079.75,2082,2077,2079.25,80610
ESH15,2014-12-23 09:30,23,2079,2079.5,2075.5,2079,76510
ESH15,2014-12-23 10:00,23,2079,2080.25,2078,2079.5,49717
ESH15,2014-12-23 10:30,23,2079.5,2080.5,2078.5,2078.75,41577
ESH15,2014-12-23 11:00,23,2078.75,2080.25,2078,2079,27440
ESH15,2014-12-23 11:30,23,2079,2080.75,2078,2080.25,23971
ESH15,2014-12-23 12:00,23,2080.25,2081.5,2079.5,2080.5,20956
ESH15,2014-12-23 12:30,23,2080.75,2081.5,2080,2080.5,21265
ESH15,2014-12-23 13:00,23,2080.5,2081.25,2079.25,2080.75,28512
ESH15,2014-12-23 13:30,23,2081,2082.5,2080.5,2081,27920
ESH15,2014-12-23 14:00,23,2081,2081.75,2078.25,2079,29804
ESH15,2014-12-23 14:30,23,2079,2080,2076.75,2077.5,85123
ESH15,2014-12-23 15:00,23,2077.75,2079.5,2076.5,2079.25,39667
ESH15,2014-12-23 15:30,23,2079.75,2080,2079,2079.5,3481
ESH15,2014-12-23 16:00,23,2079.5,2079.5,2078,2078.5,2128
ESH15,2014-12-23 17:00,24,2078.75,2079,2077.5,2078.75,1379
ESH15,2014-12-23 17:30,24,2079,2079.25,2078.25,2079,349
ESH15,2014-12-23 18:00,24,2078.75,2079.75,2078.5,2079.25,788
ESH15,2014-12-23 18:30,24,2079.5,2080,2078.75,2078.75,731
ESH15,2014-12-23 19:00,24,2078.75,2079.25,2078.75,2079.25,544
ESH15,2014-12-23 19:30,24,2079.25,2080,2079,2079.5,732
ESH15,2014-12-23 20:00,24,2079.75,2080.25,2079.5,2080,802
ESH15,2014-12-23 20:30,24,2080,2080.75,2080,2080.75,829
ESH15,2014-12-23 21:00,24,2081,2081,2080.5,2080.75,596
ESH15,2014-12-23 21:30,24,2081,2081,2079.75,2080.5,732
ESH15,2014-12-23 22:00,24,2080.75,2081.5,2080.5,2081.5,712
ESH15,2014-12-23 22:30,24,2081.5,2081.75,2081.25,2081.75,491
ESH15,2014-12-23 23:00,24,2081.5,2082,2081.5,2081.5,290
ESH15,2014-12-23 23:30,24,2081.5,2082.5,2081.5,2081.75,798
ESH15,2014-12-24 00:00,24,2082,2082.5,2081,2081.5,658
ESH15,2014-12-24 00:30,24,2081.25,2081.5,2079.75,2079.75,1050
ESH15,2014-12-24 01:00,24,2080,2080.5,2079.75,2080.5,538
ESH15,2014-12-24 01:30,24,2080.25,2080.5,2079.75,2079.75,317
ESH15,2014-12-24 02:00,24,2079.75,2080.25,2079.5,2079.75,956
ESH15,2014-12-24 02:30,24,2079.75,2080,2079.25,2079.5,438
ESH15,2014-12-24 03:00,24,2079.5,2080.5,2079.5,2079.75,422
ESH15,2014-12-24 03:30,24,2079.75,2080.25,2079.5,2080.25,327
ESH15,2014-12-24 04:00,24,2080.25,2080.75,2079.75,2080.5,727
ESH15,2014-12-24 04:30,24,2080.5,2080.75,2080.25,2080.75,453
ESH15,2014-12-24 05:00,24,2080.75,2080.75,2079.5,2080,1534
ESH15,2014-12-24 05:30,24,2079.75,2080.5,2079.75,2079.75,832
ESH15,2014-12-24 06:00,24,2080,2080.5,2079.75,2080.5,745
ESH15,2014-12-24 06:30,24,2080.25,2081,2080.25,2080.5,1024
ESH15,2014-12-24 07:00,24,2080.5,2081.75,2080.5,2081.25,1753
ESH15,2014-12-24 07:30,24,2081,2081.5,2080.75,2080.75,1517
ESH15,2014-12-24 08:00,24,2080.75,2081.75,2080,2080.5,4862
ESH15,2014-12-24 08:30,24,2080.25,2081.75,2079,2080.75,44094
ESH15,2014-12-24 09:00,24,2080.75,2081.75,2080,2081.75,25370
ESH15,2014-12-24 09:30,24,2081.5,2082.5,2081,2081.75,18165
ESH15,2014-12-24 10:00,24,2081.75,2083.5,2081.75,2083,20016
ESH15,2014-12-24 10:30,24,2082.75,2083.5,2081.75,2082,10349
ESH15,2014-12-24 11:00,24,2082.25,2083.5,2082,2082.25,14118
ESH15,2014-12-24 11:30,24,2082.5,2083,2077,2077.75,43959
ESH15,2014-12-24 12:00,24,2077.75,2081.25,2077,2078,30297
ESH15,2014-12-25 17:00,26,2078.75,2082.25,2078.5,2081.5,1445
ESH15,2014-12-25 17:30,26,2081.75,2082,2081.5,2082,262
ESH15,2014-12-25 18:00,26,2082,2083,2081.75,2082,683
ESH15,2014-12-25 18:30,26,2082,2082.5,2081.75,2082,292
ESH15,2014-12-25 19:00,26,2082,2082.25,2081.75,2082,236
ESH15,2014-12-25 19:30,26,2082.25,2083,2082.25,2082.5,669
ESH15,2014-12-25 20:00,26,2082.25,2082.5,2082,2082.25,373
ESH15,2014-12-25 20:30,26,2082.25,2082.25,2081.75,2082,237
ESH15,2014-12-25 21:00,26,2081.75,2082,2081.5,2081.75,178
ESH15,2014-12-25 21:30,26,2081.5,2081.75,2081.25,2081.75,256
ESH15,2014-12-25 22:00,26,2081.75,2081.75,2081.25,2081.25,239
ESH15,2014-12-25 22:30,26,2081.5,2081.75,2081.5,2081.5,63
ESH15,2014-12-25 23:00,26,2081.75,2081.75,2081.5,2081.5,310
ESH15,2014-12-25 23:30,26,2081.25,2081.5,2081.25,2081.25,196
ESH15,2014-12-26 00:00,26,2081.5,2081.5,2081.25,2081.5,248
ESH15,2014-12-26 00:30,26,2081.5,2081.75,2081.5,2081.75,65
ESH15,2014-12-26 01:00,26,2081.75,2082,2081.25,2081.5,289
ESH15,2014-12-26 01:30,26,2081.5,2081.75,2081.5,2081.75,66
ESH15,2014-12-26 02:00,26,2081.75,2081.75,2081.5,2081.5,173
ESH15,2014-12-26 02:30,26,2081.75,2082,2081.5,2082,134
ESH15,2014-12-26 03:00,26,2082,2082.75,2081.75,2082.75,240
ESH15,2014-12-26 03:30,26,2082.75,2082.75,2082.5,2082.5,140
ESH15,2014-12-26 04:00,26,2082.5,2082.5,2081.75,2082.25,276
ESH15,2014-12-26 04:30,26,2082.25,2082.25,2081.5,2081.5,207
ESH15,2014-12-26 05:00,26,2081.75,2081.75,2081.5,2081.75,131
ESH15,2014-12-26 05:30,26,2081.75,2081.75,2081.5,2081.75,186
ESH15,2014-12-26 06:00,26,2081.75,2082,2081.5,2081.75,340
ESH15,2014-12-26 06:30,26,2082,2082.25,2081.75,2082.25,723
ESH15,2014-12-26 07:00,26,2082,2082.75,2081.75,2082.75,1538
ESH15,2014-12-26 07:30,26,2082.75,2083,2081.75,2082.75,1226
ESH15,2014-12-26 08:00,26,2082.5,2083.5,2082.25,2083.25,2690
ESH15,2014-12-26 08:30,26,2083.25,2087.5,2082.25,2087,38703
ESH15,2014-12-26 09:00,26,2086.75,2087.75,2085.25,2085.5,30721
ESH15,2014-12-26 09:30,26,2085.5,2086.5,2084.75,2086.25,16305
ESH15,2014-12-26 10:00,26,2086.5,2087,2085.5,2085.75,13678
ESH15,2014-12-26 10:30,26,2085.75,2086.5,2085.5,2086.25,9290
ESH15,2014-12-26 11:00,26,2086.25,2086.25,2084.25,2085.25,15685
ESH15,2014-12-26 11:30,26,2085.25,2086.5,2085,2086.25,8706
ESH15,2014-12-26 12:00,26,2086,2087.5,2086,2087,12404
ESH15,2014-12-26 12:30,26,2086.75,2087.75,2086.5,2087.25,8722
ESH15,2014-12-26 13:00,26,2087.25,2088.75,2087,2087,18488
ESH15,2014-12-26 13:30,26,2087,2088.25,2087,2088,12701
ESH15,2014-12-26 14:00,26,2088.25,2088.5,2087.25,2087.5,13212
ESH15,2014-12-26 14:30,26,2087.5,2087.5,2083.25,2083.5,50252
ESH15,2014-12-26 15:00,26,2083.5,2085,2083,2084.25,37934
ESH15,2014-12-26 15:30,26,2084.5,2086,2084.5,2085.25,3704
ESH15,2014-12-26 16:00,26,2085,2085.75,2085,2085.5,608
ESH15,2014-12-28 17:00,29,2086,2086.25,2083.5,2084.25,2881
ESH15,2014-12-28 17:30,29,2084.25,2085,2084.25,2084.75,817
ESH15,2014-12-28 18:00,29,2085,2085.75,2085,2085.5,675
ESH15,2014-12-28 18:30,29,2085.5,2085.75,2085,2085,421
ESH15,2014-12-28 19:00,29,2085.25,2087,2085.25,2087,1460
ESH15,2014-12-28 19:30,29,2087,2087.25,2086.5,2086.75,909
ESH15,2014-12-28 20:00,29,2086.75,2087,2086.5,2086.5,635
ESH15,2014-12-28 20:30,29,2086.5,2086.75,2085.25,2085.75,1372
ESH15,2014-12-28 21:00,29,2086,2086.5,2085.5,2086.5,677
ESH15,2014-12-28 21:30,29,2086.5,2087.25,2086.25,2086.75,1446
ESH15,2014-12-28 22:00,29,2086.75,2087,2084.75,2085,1740
ESH15,2014-12-28 22:30,29,2084.75,2085.75,2084.5,2085.75,1149
ESH15,2014-12-28 23:00,29,2086,2086,2084.75,2085.75,1267
ESH15,2014-12-28 23:30,29,2085.75,2086.5,2085.25,2085.75,885
ESH15,2014-12-29 00:00,29,2085.75,2086,2085.25,2085.75,387
ESH15,2014-12-29 00:30,29,2085.75,2086.5,2085.75,2086.25,304
ESH15,2014-12-29 01:00,29,2086.5,2086.75,2085.25,2085.25,2065
ESH15,2014-12-29 01:30,29,2085.5,2085.75,2084.75,2085,1013
ESH15,2014-12-29 02:00,29,2085,2085.75,2083.75,2085,4505
ESH15,2014-12-29 02:30,29,2084.75,2085.5,2084,2084.25,4028
ESH15,2014-12-29 03:00,29,2084.5,2084.5,2079.25,2080.5,10464
ESH15,2014-12-29 03:30,29,2080.5,2082.5,2080,2081.25,5351
ESH15,2014-12-29 04:00,29,2081.25,2082,2079.25,2079.5,4736
ESH15,2014-12-29 04:30,29,2079.5,2082.25,2076,2079.25,13160
ESH15,2014-12-29 05:00,29,2079.5,2082.25,2079.5,2080.5,6573
ESH15,2014-12-29 05:30,29,2080.75,2082,2078.75,2082,5169
ESH15,2014-12-29 06:00,29,2081.75,2082.5,2080.25,2080.75,3486
ESH15,2014-12-29 06:30,29,2080.75,2080.75,2078,2078.5,7552
ESH15,2014-12-29 07:00,29,2078.5,2079.75,2077.75,2077.75,7721
ESH15,2014-12-29 07:30,29,2078,2082.25,2077.5,2081.5,8690
ESH15,2014-12-29 08:00,29,2081.75,2082.25,2080.25,2081.75,9298
ESH15,2014-12-29 08:30,29,2082,2087.5,2081,2087,99801
ESH15,2014-12-29 09:00,29,2087,2088.25,2086,2086.25,45719
ESH15,2014-12-29 09:30,29,2086.25,2088.75,2086.25,2088.25,40959
ESH15,2014-12-29 10:00,29,2088,2088.75,2087,2088,38016
ESH15,2014-12-29 10:30,29,2088,2088.75,2087.5,2087.5,28076
ESH15,2014-12-29 11:00,29,2087.5,2088.75,2085.75,2086,33585
ESH15,2014-12-29 11:30,29,2086,2087,2085,2085.25,21020
ESH15,2014-12-29 12:00,29,2085.25,2087.75,2084.5,2086.75,31551
ESH15,2014-12-29 12:30,29,2087,2087.25,2085,2086,19879
ESH15,2014-12-29 13:00,29,2085.75,2087,2085,2086.75,24285
ESH15,2014-12-29 13:30,29,2086.5,2087,2085.75,2087,14819
ESH15,2014-12-29 14:00,29,2086.75,2087.5,2086.25,2086.5,22882
ESH15,2014-12-29 14:30,29,2086.5,2087.5,2084.5,2085.75,63051
ESH15,2014-12-29 15:00,29,2086,2086.75,2085.5,2086,36121
ESH15,2014-12-29 15:30,29,2086,2088,2086,2088,3288
ESH15,2014-12-29 16:00,29,2087.75,2087.75,2087.25,2087.25,898
ESH15,2014-12-29 17:00,30,2087.5,2088,2087,2087.5,1065
ESH15,2014-12-29 17:30,30,2087.25,2087.75,2087,2087.5,573
ESH15,2014-12-29 18:00,30,2087.5,2088,2087.25,2087.75,982
ESH15,2014-12-29 18:30,30,2087.75,2088.25,2087.5,2088.25,1072
ESH15,2014-12-29 19:00,30,2088,2088.25,2087.75,2088,757
ESH15,2014-12-29 19:30,30,2088,2088,2087.25,2087.5,907
ESH15,2014-12-29 20:00,30,2087.75,2088,2087.25,2087.75,616
ESH15,2014-12-29 20:30,30,2087.75,2088,2087.5,2087.75,453
ESH15,2014-12-29 21:00,30,2087.75,2088.25,2087.5,2087.75,332
ESH15,2014-12-29 21:30,30,2088,2088,2087.5,2087.75,620
ESH15,2014-12-29 22:00,30,2087.5,2088,2087.5,2087.75,677
ESH15,2014-12-29 22:30,30,2087.75,2088.5,2087.5,2088,842
ESH15,2014-12-29 23:00,30,2088,2088.25,2086.5,2086.5,1381
ESH15,2014-12-29 23:30,30,2086.75,2087.5,2086.25,2086.25,1240
ESH15,2014-12-30 00:00,30,2086.25,2086.25,2083.5,2084,3123
ESH15,2014-12-30 00:30,30,2084,2084.5,2083.5,2084.25,1041
ESH15,2014-12-30 01:00,30,2084.25,2084.5,2080.5,2081.75,4859
ESH15,2014-12-30 01:30,30,2081.5,2081.5,2080.5,2080.75,2841
ESH15,2014-12-30 02:00,30,2081,2082,2080,2081,6367
ESH15,2014-12-30 02:30,30,2080.75,2081.5,2079.5,2080,6041
ESH15,2014-12-30 03:00,30,2080,2080.25,2078.75,2079.75,4561
ESH15,2014-12-30 03:30,30,2080,2081,2079.25,2080.5,4030
ESH15,2014-12-30 04:00,30,2080.5,2081.75,2080.5,2081,2985
ESH15,2014-12-30 04:30,30,2081.25,2082,2080.5,2080.75,3624
ESH15,2014-12-30 05:00,30,2080.75,2081,2080.25,2081,1925
ESH15,2014-12-30 05:30,30,2081,2081.25,2080,2080,2554
ESH15,2014-12-30 06:00,30,2080,2081,2079.75,2080.25,2879
ESH15,2014-12-30 06:30,30,2080.25,2083,2079.25,2080.5,7600
ESH15,2014-12-30 07:00,30,2080.25,2081.25,2080,2080,6133
ESH15,2014-12-30 07:30,30,2080,2080.25,2077.25,2079.25,13371
ESH15,2014-12-30 08:00,30,2079.25,2080.5,2077.5,2079.75,11247
ESH15,2014-12-30 08:30,30,2079.75,2081.75,2078.5,2079.5,93764
ESH15,2014-12-30 09:00,30,2079.5,2079.75,2075.75,2077.75,61719
ESH15,2014-12-30 09:30,30,2077.75,2080.5,2076.75,2080,46528
ESH15,2014-12-30 10:00,30,2079.75,2080.5,2076.75,2079.25,50559
ESH15,2014-12-30 10:30,30,2079.25,2079.75,2077.5,2078.75,38725
ESH15,2014-12-30 11:00,30,2078.75,2079.75,2077,2078,24629
ESH15,2014-12-30 11:30,30,2077.75,2078.5,2076,2077.25,25541
ESH15,2014-12-30 12:00,30,2077.25,2078.75,2076.25,2076.5,20049
ESH15,2014-12-30 12:30,30,2076.75,2077.25,2073,2074,48137
ESH15,2014-12-30 13:00,30,2074.25,2074.75,2073.5,2074.25,27979
ESH15,2014-12-30 13:30,30,2074.5,2077.25,2074.25,2075.75,28609
ESH15,2014-12-30 14:00,30,2075.75,2077.25,2075.25,2076.25,21190
ESH15,2014-12-30 14:30,30,2076.25,2078,2073.75,2074,78296
ESH15,2014-12-30 15:00,30,2073.75,2077,2073,2076.75,48605
ESH15,2014-12-30 15:30,30,2077,2077.25,2076.5,2076.75,4123
ESH15,2014-12-30 16:00,30,2077,2077,2076,2076,1167
ESH15,2014-12-30 17:00,31,2076.25,2078.5,2076.25,2078.5,2517
ESH15,2014-12-30 17:30,31,2078.25,2078.5,2078,2078.5,683
ESH15,2014-12-30 18:00,31,2078.5,2078.5,2077.75,2078,503
ESH15,2014-12-30 18:30,31,2077.75,2078,2077.25,2077.25,491
ESH15,2014-12-30 19:00,31,2077,2077.25,2076.5,2076.5,967
ESH15,2014-12-30 19:30,31,2076.75,2077.25,2076.5,2077,681
ESH15,2014-12-30 20:00,31,2077,2077.5,2077,2077,327
ESH15,2014-12-30 20:30,31,2077.25,2077.75,2077,2077.75,677
ESH15,2014-12-30 21:00,31,2077.75,2078.25,2077.5,2078,645
ESH15,2014-12-30 21:30,31,2078,2079,2078,2079,814
ESH15,2014-12-30 22:00,31,2078.75,2079.75,2078.75,2079,1133
ESH15,2014-12-30 22:30,31,2079,2080.75,2078.75,2080.75,715
ESH15,2014-12-30 23:00,31,2080.75,2081,2080.5,2080.75,742
ESH15,2014-12-30 23:30,31,2080.5,2081,2080.25,2080.25,563
ESH15,2014-12-31 00:00,31,2080.25,2080.75,2080.25,2080.25,169
ESH15,2014-12-31 00:30,31,2080.25,2080.75,2080.25,2080.75,189
ESH15,2014-12-31 01:00,31,2080.5,2082.75,2080.5,2082,2621
ESH15,2014-12-31 01:30,31,2082,2082,2081.25,2081.5,794
ESH15,2014-12-31 02:00,31,2081.75,2082.25,2080,2080,1433
ESH15,2014-12-31 02:30,31,2080.25,2081.75,2080.25,2081.25,1086
ESH15,2014-12-31 03:00,31,2081.25,2081.75,2080.5,2080.5,942
ESH15,2014-12-31 03:30,31,2080.75,2081,2079.75,2080,1002
ESH15,2014-12-31 04:00,31,2080,2081,2080,2080.5,576
ESH15,2014-12-31 04:30,31,2080.5,2081,2080,2080,849
ESH15,2014-12-31 05:00,31,2080,2080.25,2079.5,2079.75,975
ESH15,2014-12-31 05:30,31,2079.75,2079.75,2079,2079.25,1019
ESH15,2014-12-31 06:00,31,2079.25,2079.75,2079,2079.5,836
ESH15,2014-12-31 06:30,31,2079.5,2080,2079.25,2080,1457
ESH15,2014-12-31 07:00,31,2080,2081,2079.25,2079.5,3239
ESH15,2014-12-31 07:30,31,2079.5,2080,2079,2079.25,3502
ESH15,2014-12-31 08:00,31,2079.25,2079.75,2078,2078.25,6676
ESH15,2014-12-31 08:30,31,2078.25,2079.25,2075.25,2076,49812
ESH15,2014-12-31 09:00,31,2076,2078.25,2076,2077.25,29283
ESH15,2014-12-31 09:30,31,2077.5,2079.75,2077.25,2079,32421
ESH15,2014-12-31 10:00,31,2079.25,2079.25,2076,2076.25,26889
ESH15,2014-12-31 10:30,31,2076.25,2077.75,2076,2076.75,22315
ESH15,2014-12-31 11:00,31,2077,2077.25,2067.25,2070,65193
ESH15,2014-12-31 11:30,31,2069.75,2071.5,2067.75,2069.25,36900
ESH15,2014-12-31 12:00,31,2069,2072.25,2068.5,2070,33272
ESH15,2014-12-31 12:30,31,2070,2072,2067.25,2069,27240
ESH15,2014-12-31 13:00,31,2068.75,2069,2061,2063.5,58312
ESH15,2014-12-31 13:30,31,2063.5,2064.25,2058.25,2061,51471
ESH15,2014-12-31 14:00,31,2061,2064.5,2058.75,2063,48562
ESH15,2014-12-31 14:30,31,2063,2063.75,2051,2052.25,198841
ESH15,2014-12-31 15:00,31,2052,2054.25,2050.75,2053.5,103519
ESH15,2014-12-31 15:30,31,2053,2054.75,2051.25,2051.75,8366
ESH15,2014-12-31 16:00,31,2051.75,2054.25,2051.5,2054,2578
ESH15,2015-01-01 17:00,2,2055,2059,2055,2058.75,6704
ESH15,2015-01-01 17:30,2,2059,2059.25,2057.75,2059,2064
ESH15,2015-01-01 18:00,2,2059,2059.25,2057.5,2058.25,1735
ESH15,2015-01-01 18:30,2,2058.25,2059,2058,2058.75,1566
ESH15,2015-01-01 19:00,2,2059,2060.75,2058.75,2060.75,3648
ESH15,2015-01-01 19:30,2,2060.5,2061.75,2060.25,2060.75,2196
ESH15,2015-01-01 20:00,2,2060.75,2062.25,2060.5,2061.25,1862
ESH15,2015-01-01 20:30,2,2061.25,2062.75,2061.25,2062,1537
ESH15,2015-01-01 21:00,2,2062.25,2062.25,2061.75,2062,918
ESH15,2015-01-01 21:30,2,2061.75,2062.25,2061.5,2061.75,1096
ESH15,2015-01-01 22:00,2,2062,2063,2061.5,2062.75,787
ESH15,2015-01-01 22:30,2,2062.75,2063.5,2062.75,2063,1985
ESH15,2015-01-01 23:00,2,2063,2064,2063,2063.5,1371
ESH15,2015-01-01 23:30,2,2063.5,2063.75,2062,2062.5,1062
ESH15,2015-01-02 00:00,2,2062.25,2062.75,2061.25,2062.5,831
ESH15,2015-01-02 00:30,2,2062.25,2063.75,2062.25,2063.75,1068
ESH15,2015-01-02 01:00,2,2063.75,2067.25,2063.5,2065.25,6487
ESH15,2015-01-02 01:30,2,2065.25,2067.25,2064,2066.5,3443
ESH15,2015-01-02 02:00,2,2066.5,2067.25,2063,2063.5,10171
ESH15,2015-01-02 02:30,2,2063.5,2064.25,2060.5,2060.5,6561
ESH15,2015-01-02 03:00,2,2060.5,2061.75,2058.75,2059.75,10507
ESH15,2015-01-02 03:30,2,2059.75,2060.75,2059,2060,6146
ESH15,2015-01-02 04:00,2,2060.25,2061,2057.75,2059.75,6617
ESH15,2015-01-02 04:30,2,2059.75,2062,2059.25,2060.5,4306
ESH15,2015-01-02 05:00,2,2060.5,2061.5,2058.75,2059,3905
ESH15,2015-01-02 05:30,2,2059.25,2060,2057.75,2058.25,4714
ESH15,2015-01-02 06:00,2,2058.5,2060.75,2058.5,2059.25,3695
ESH15,2015-01-02 06:30,2,2059.5,2061.75,2059.25,2061,5834
ESH15,2015-01-02 07:00,2,2061,2061.5,2058.75,2061.25,10315
ESH15,2015-01-02 07:30,2,2061,2062,2059.75,2061.75,10178
ESH15,2015-01-02 08:00,2,2061.75,2064.25,2061,2061,21419
ESH15,2015-01-02 08:30,2,2061.25,2066.5,2060,2062.5,116582
ESH15,2015-01-02 09:00,2,2062.25,2063,2055,2057.75,137973
ESH15,2015-01-02 09:30,2,2058,2058,2045.5,2049.75,153625
ESH15,2015-01-02 10:00,2,2049.75,2050.5,2041.75,2047,124529
ESH15,2015-01-02 10:30,2,2047,2048.75,2043.75,2047,71689
ESH15,2015-01-02 11:00,2,2046.75,2051.25,2046,2048.25,68586
ESH15,2015-01-02 11:30,2,2048.25,2050.5,2044.5,2045.25,57571
ESH15,2015-01-02 12:00,2,2045.25,2047,2041,2041.75,41181
ESH15,2015-01-02 12:30,2,2041.5,2045,2038.75,2043,56569
ESH15,2015-01-02 13:00,2,2043,2049.25,2042.75,2046.5,51559
ESH15,2015-01-02 13:30,2,2046.75,2050.25,2045.5,2047.75,54906
ESH15,2015-01-02 14:00,2,2047.75,2049.25,2043.25,2048.5,64289
ESH15,2015-01-02 14:30,2,2048.5,2055.75,2047.75,2050.75,125150
ESH15,2015-01-02 15:00,2,2050.5,2051,2045.25,2046.75,80626
ESH15,2015-01-02 15:30,2,2047.25,2049,2046.75,2047.25,5798
ESH15,2015-01-02 16:00,2,2047.5,2047.5,2046.25,2046.25,1026
ESH15,2015-01-04 17:00,5,2045.75,2046.25,2039.25,2040.5,12197
ESH15,2015-01-04 17:30,5,2040.5,2042.5,2039,2040.5,4694
ESH15,2015-01-04 18:00,5,2040.25,2041.5,2039,2040.25,4979
ESH15,2015-01-04 18:30,5,2040.25,2040.5,2036.5,2038.75,6444
ESH15,2015-01-04 19:00,5,2039,2043,2038.5,2042.75,6082
ESH15,2015-01-04 19:30,5,2042.5,2044,2042.25,2043.5,2478
ESH15,2015-01-04 20:00,5,2043.5,2043.75,2042,2042.5,2408
ESH15,2015-01-04 20:30,5,2042.5,2043,2041.75,2042.25,1449
ESH15,2015-01-04 21:00,5,2042.25,2043.25,2042.25,2042.5,1546
ESH15,2015-01-04 21:30,5,2042.5,2047,2042.5,2046.75,6333
ESH15,2015-01-04 22:00,5,2046.75,2047,2044.5,2046,2071
ESH15,2015-01-04 22:30,5,2046,2047.75,2046,2047.5,2122
ESH15,2015-01-04 23:00,5,2047.5,2047.75,2045.75,2046.5,1643
ESH15,2015-01-04 23:30,5,2046.25,2046.75,2045,2045.5,2033
ESH15,2015-01-05 00:00,5,2045.5,2046,2044.5,2045.75,1046
ESH15,2015-01-05 00:30,5,2045.5,2046,2043.25,2043.25,1945
ESH15,2015-01-05 01:00,5,2043.25,2044,2042,2043,3916
ESH15,2015-01-05 01:30,5,2043,2043.5,2040.75,2041.25,6975
ESH15,2015-01-05 02:00,5,2041,2046.25,2041,2045,13863
ESH15,2015-01-05 02:30,5,2045,2048.25,2044.5,2047.5,10204
ESH15,2015-01-05 03:00,5,2047.75,2048,2043.5,2044.75,8046
ESH15,2015-01-05 03:30,5,2044.75,2044.75,2042.5,2043.25,5208
ESH15,2015-01-05 04:00,5,2043.25,2044.5,2042.5,2042.5,5145
ESH15,2015-01-05 04:30,5,2042.75,2042.75,2040,2040.5,6904
ESH15,2015-01-05 05:00,5,2040.5,2044,2040,2043.75,7567
ESH15,2015-01-05 05:30,5,2043.5,2043.75,2040.25,2041.75,8387
ESH15,2015-01-05 06:00,5,2041.5,2042.75,2040.5,2042.75,7380
ESH15,2015-01-05 06:30,5,2042.5,2043.75,2041.75,2042,7585
ESH15,2015-01-05 07:00,5,2042,2043.75,2040,2040.25,14429
ESH15,2015-01-05 07:30,5,2040.25,2040.5,2034.75,2036.75,38527
ESH15,2015-01-05 08:00,5,2036.5,2038.75,2036,2038.25,28378
ESH15,2015-01-05 08:30,5,2038.25,2040.5,2027.25,2028,239822
ESH15,2015-01-05 09:00,5,2027.75,2031.5,2025.5,2028.5,159958
ESH15,2015-01-05 09:30,5,2028.5,2028.5,2021.25,2024.25,167321
ESH15,2015-01-05 10:00,5,2024.5,2024.75,2017.75,2019,157017
ESH15,2015-01-05 10:30,5,2018.75,2025.25,2018,2023.25,119409
ESH15,2015-01-05 11:00,5,2023.25,2024.25,2015.5,2015.75,88072
ESH15,2015-01-05 11:30,5,2015.75,2018.75,2012.75,2015.75,104618
ESH15,2015-01-05 12:00,5,2015.5,2016.75,2011.5,2013.25,87776
ESH15,2015-01-05 12:30,5,2013,2017.75,2012.5,2016,81216
ESH15,2015-01-05 13:00,5,2016,2016.25,2011.75,2013.5,93525
ESH15,2015-01-05 13:30,5,2013.25,2014.5,2009.75,2010.5,91610
ESH15,2015-01-05 14:00,5,2010.5,2015.75,2009.5,2013.75,100605
ESH15,2015-01-05 14:30,5,2013.5,2019.75,2012.25,2014.25,210752
ESH15,2015-01-05 15:00,5,2014.25,2018.5,2012.25,2016,91634
ESH15,2015-01-05 15:30,5,2016.5,2018.5,2016.5,2018.25,5661
ESH15,2015-01-05 16:00,5,2018.25,2018.5,2017.5,2018,1068
ESH15,2015-01-05 17:00,6,2019,2020,2018.75,2019.25,3617
ESH15,2015-01-05 17:30,6,2019.25,2020.5,2018,2020.25,3537
ESH15,2015-01-05 18:00,6,2020.25,2020.25,2018.5,2019,2239
ESH15,2015-01-05 18:30,6,2019,2019,2015.5,2016,4883
ESH15,2015-01-05 19:00,6,2016.25,2018,2016.25,2017.75,2712
ESH15,2015-01-05 19:30,6,2017.5,2017.75,2016.5,2016.75,1815
ESH15,2015-01-05 20:00,6,2017,2017,2015,2015.5,2808
ESH15,2015-01-05 20:30,6,2015.75,2018.75,2015.25,2017.5,3098
ESH15,2015-01-05 21:00,6,2017.75,2017.75,2015.25,2016,2036
ESH15,2015-01-05 21:30,6,2016,2016.5,2014.75,2015.25,3297
ESH15,2015-01-05 22:00,6,2015,2015.25,2013.25,2014.25,2466
ESH15,2015-01-05 22:30,6,2014.25,2015,2013.5,2014.25,1416
ESH15,2015-01-05 23:00,6,2014.25,2015,2013,2014,1670
ESH15,2015-01-05 23:30,6,2014,2015.25,2013.5,2015.25,1732
ESH15,2015-01-06 00:00,6,2015.25,2015.25,2013.75,2014.25,1158
ESH15,2015-01-06 00:30,6,2014,2015.25,2013.75,2015,1105
ESH15,2015-01-06 01:00,6,2015,2017.25,2014.5,2016.75,6793
ESH15,2015-01-06 01:30,6,2016.75,2018.5,2016.75,2018.5,5335
ESH15,2015-01-06 02:00,6,2018.75,2019.5,2015.25,2017.5,13895
ESH15,2015-01-06 02:30,6,2017.25,2017.5,2011.5,2012.75,18129
ESH15,2015-01-06 03:00,6,2012.75,2015.5,2011.5,2014.75,11795
ESH15,2015-01-06 03:30,6,2014.75,2015,2012,2013.25,9568
ESH15,2015-01-06 04:00,6,2013.5,2013.75,2011.5,2013,7152
ESH15,2015-01-06 04:30,6,2013,2013.5,2012,2013.25,4631
ESH15,2015-01-06 05:00,6,2013.25,2018.75,2013.25,2018.25,16771
ESH15,2015-01-06 05:30,6,2018.25,2022.5,2017,2022.25,20237
ESH15,2015-01-06 06:00,6,2022.25,2022.5,2018.5,2021,17226
ESH15,2015-01-06 06:30,6,2021.25,2021.5,2017.25,2018.75,17365
ESH15,2015-01-06 07:00,6,2019,2021,2013.5,2016.5,29037
ESH15,2015-01-06 07:30,6,2016.5,2017.25,2014.5,2015.25,18220
ESH15,2015-01-06 08:00,6,2015.25,2018.5,2015.25,2017.5,24244
ESH15,2015-01-06 08:30,6,2017.5,2020.25,2013.25,2016.75,166807
ESH15,2015-01-06 09:00,6,2016.5,2023.5,2012.75,2022,179604
ESH15,2015-01-06 09:30,6,2022,2022.25,2009,2009.25,158876
ESH15,2015-01-06 10:00,6,2009.25,2009.5,2001,2002.5,189009
ESH15,2015-01-06 10:30,6,2002.75,2002.75,1994.25,1995.75,180609
ESH15,2015-01-06 11:00,6,1996,1996.25,1987.75,1991.75,172965
ESH15,2015-01-06 11:30,6,1991.5,1998,1990.5,1997,130101
ESH15,2015-01-06 12:00,6,1997,1997.25,1984.25,1988.5,137263
ESH15,2015-01-06 12:30,6,1988.5,1994.75,1986.5,1994.5,107618
ESH15,2015-01-06 13:00,6,1994.25,1997,1988.75,1996.75,105158
ESH15,2015-01-06 13:30,6,1996.75,2006,1995.25,2002.25,143293
ESH15,2015-01-06 14:00,6,2002,2010,1999,2009,134422
ESH15,2015-01-06 14:30,6,2009,2009.25,1994.25,1994.5,196970
ESH15,2015-01-06 15:00,6,1994.75,1995.75,1992,1995,70887
ESH15,2015-01-06 15:30,6,1995.5,1996.25,1994.75,1995,8075
ESH15,2015-01-06 16:00,6,1995,1995.5,1994.5,1995.25,1409
ESH15,2015-01-06 17:00,7,1996.5,1997.5,1995.75,1995.75,3817
ESH15,2015-01-06 17:30,7,1996,1998.75,1996,1996.75,4708
ESH15,2015-01-06 18:00,7,1997,1998.75,1996.75,1997.75,4483
ESH15,2015-01-06 18:30,7,1998,1998.5,1998,1998.25,1660
ESH15,2015-01-06 19:00,7,1998.5,2000.25,1998.25,1999.5,3816
ESH15,2015-01-06 19:30,7,1999.25,2001,1999,2000.5,3362
ESH15,2015-01-06 20:00,7,2000.5,2001,1999,2001,2664
ESH15,2015-01-06 20:30,7,2001,2001,1999.75,2000.25,965
ESH15,2015-01-06 21:00,7,2000.25,2000.5,1999.25,2000.5,1601
ESH15,2015-01-06 21:30,7,2000.25,2001,1999,2000.5,1893
ESH15,2015-01-06 22:00,7,2000.5,2001,2000,2000,635
ESH15,2015-01-06 22:30,7,2000.25,2000.5,2000,2000.25,612
ESH15,2015-01-06 23:00,7,2000.25,2000.75,1999.5,2000.75,1124
ESH15,2015-01-06 23:30,7,2000.75,2000.75,1998,1998.75,2424
ESH15,2015-01-07 00:00,7,1998.75,2000.25,1998.5,2000,1185
ESH15,2015-01-07 00:30,7,1999.75,2000.75,1999.5,2000.75,993
ESH15,2015-01-07 01:00,7,2000.75,2001.75,1999.75,2000,4577
ESH15,2015-01-07 01:30,7,2000.25,2002.5,2000,2001.75,7211
ESH15,2015-01-07 02:00,7,2001.75,2002.75,1999.25,2002,19108
ESH15,2015-01-07 02:30,7,2002,2003,2000.75,2001.25,7013
ESH15,2015-01-07 03:00,7,2001.25,2002.25,1998.5,1998.75,13395
ESH15,2015-01-07 03:30,7,1998.75,2003.25,1997,2002,13414
ESH15,2015-01-07 04:00,7,2002,2005,2001.5,2005,11183
ESH15,2015-01-07 04:30,7,2005,2008.5,2004.25,2008.25,14849
ESH15,2015-01-07 05:00,7,2008,2009,2006.25,2006.5,11205
ESH15,2015-01-07 05:30,7,2006.5,2008,2005.75,2006.25,12697
ESH15,2015-01-07 06:00,7,2006.5,2009.5,2006,2007.25,17736
ESH15,2015-01-07 06:30,7,2007.25,2011,2006,2011,17476
ESH15,2015-01-07 07:00,7,2011,2014.25,2009.5,2011.75,30706
ESH15,2015-01-07 07:30,7,2011.75,2011.75,2008.5,2010,22517
ESH15,2015-01-07 08:00,7,2010,2012,2009.75,2010.5,24979
ESH15,2015-01-07 08:30,7,2010.25,2016.25,2007.5,2016,190691
ESH15,2015-01-07 09:00,7,2016,2018.25,2010.75,2013,135379
ESH15,2015-01-07 09:30,7,2012.75,2015,2005.75,2012.5,128041
ESH15,2015-01-07 10:00,7,2012.25,2014.25,2004.75,2007.25,127025
ESH15,2015-01-07 10:30,7,2007,2019.25,2006.75,2018.5,149393
ESH15,2015-01-07 11:00,7,2018.5,2023.75,2016.75,2020.25,156673
ESH15,2015-01-07 11:30,7,2020.5,2021.75,2017.5,2017.75,54579
ESH15,2015-01-07 12:00,7,2018,2020,2013.5,2014.5,55387
ESH15,2015-01-07 12:30,7,2014.5,2020,2014,2018.5,40485
ESH15,2015-01-07 13:00,7,2018.5,2021.75,2014.25,2017.25,115092
ESH15,2015-01-07 13:30,7,2017.25,2021.5,2013.75,2014.75,73437
ESH15,2015-01-07 14:00,7,2015,2018.75,2013.75,2017,59310
ESH15,2015-01-07 14:30,7,2017.25,2019.75,2015.25,2019.5,121255
ESH15,2015-01-07 15:00,7,2019.5,2020.5,2017.75,2020,72146
ESH15,2015-01-07 15:30,7,2020,2021.5,2019.75,2020.5,5408
ESH15,2015-01-07 16:00,7,2020.75,2021,2020.25,2020.25,1398
ESH15,2015-01-07 17:00,8,2020.5,2022,2020.25,2021.75,2310
ESH15,2015-01-07 17:30,8,2022,2022.25,2020.75,2021,1653
ESH15,2015-01-07 18:00,8,2021.25,2022,2020.75,2021.25,1622
ESH15,2015-01-07 18:30,8,2021,2021.75,2020.25,2021.25,1684
ESH15,2015-01-07 19:00,8,2021.25,2029.5,2021.25,2029,15400
ESH15,2015-01-07 19:30,8,2028.75,2038.5,2028,2035,26341
ESH15,2015-01-07 20:00,8,2035.25,2035.25,2031.25,2034.25,8265
ESH15,2015-01-07 20:30,8,2034.25,2035.25,2033.5,2033.75,3830
ESH15,2015-01-07 21:00,8,2033.75,2034.75,2031.75,2032,3656
ESH15,2015-01-07 21:30,8,2032.25,2033.5,2031.5,2031.75,2791
ESH15,2015-01-07 22:00,8,2032,2034.5,2031.75,2034,2250
ESH15,2015-01-07 22:30,8,2034.25,2035.5,2033.5,2033.5,3071
ESH15,2015-01-07 23:00,8,2033.5,2034.25,2032,2033,2112
ESH15,2015-01-07 23:30,8,2032.75,2033.75,2032.25,2033.5,2107
ESH15,2015-01-08 00:00,8,2033,2035.5,2033,2034,2327
ESH15,2015-01-08 00:30,8,2034,2034.25,2033.25,2034,1162
ESH15,2015-01-08 01:00,8,2033.75,2034.25,2031.5,2034.25,5799
ESH15,2015-01-08 01:30,8,2034.25,2034.5,2032,2033.25,5184
ESH15,2015-01-08 02:00,8,2033.5,2033.5,2030.5,2032.5,12621
ESH15,2015-01-08 02:30,8,2032.75,2034.75,2032.25,2032.5,8494
ESH15,2015-01-08 03:00,8,2032.5,2033.75,2032,2032.5,6275
ESH15,2015-01-08 03:30,8,2032.5,2033.25,2032,2032.5,5008
ESH15,2015-01-08 04:00,8,2032.75,2034,2031.5,2031.75,6790
ESH15,2015-01-08 04:30,8,2032,2033.75,2031.5,2033.5,5097
ESH15,2015-01-08 05:00,8,2033.25,2037.75,2032.25,2036.5,12809
ESH15,2015-01-08 05:30,8,2036.75,2039,2035.75,2037.25,14455
ESH15,2015-01-08 06:00,8,2037.5,2041,2036.5,2039.25,19224
ESH15,2015-01-08 06:30,8,2039,2039.75,2035.75,2036,16516
ESH15,2015-01-08 07:00,8,2036.25,2038.5,2035,2035.25,16902
ESH15,2015-01-08 07:30,8,2035.25,2037.5,2033.75,2035.5,22868
ESH15,2015-01-08 08:00,8,2035.25,2037,2034.5,2036.5,13735
ESH15,2015-01-08 08:30,8,2036.5,2044.5,2036,2044.25,193428
ESH15,2015-01-08 09:00,8,2044.25,2049,2044.25,2046.75,149672
ESH15,2015-01-08 09:30,8,2047,2051.5,2046,2051.25,134470
ESH15,2015-01-08 10:00,8,2051.5,2054.75,2051.25,2051.75,133826
ESH15,2015-01-08 10:30,8,2051.5,2053.5,2051,2053,65658
ESH15,2015-01-08 11:00,8,2053,2053.25,2048.75,2050.75,58138
ESH15,2015-01-08 11:30,8,2050.75,2053.75,2050.75,2053.25,46112
ESH15,2015-01-08 12:00,8,2053.25,2056.25,2052.25,2055,65687
ESH15,2015-01-08 12:30,8,2055.25,2056,2050.25,2051.25,49394
ESH15,2015-01-08 13:00,8,2051.25,2055.5,2050.25,2055.25,59503
ESH15,2015-01-08 13:30,8,2055.25,2058.5,2055,2056,67642
ESH15,2015-01-08 14:00,8,2056,2058,2055,2057.5,59681
ESH15,2015-01-08 14:30,8,2057.5,2057.5,2052.75,2055.75,131966
ESH15,2015-01-08 15:00,8,2056,2056.5,2053,2054.5,71833
ESH15,2015-01-08 15:30,8,2054.25,2055,2053.25,2053.25,6072
ESH15,2015-01-08 16:00,8,2053.5,2054.75,2053.25,2054,2292
ESH15,2015-01-08 17:00,9,2053.75,2054.75,2053,2053.5,2694
ESH15,2015-01-08 17:30,9,2053.5,2054.25,2053.25,2053.75,1122
ESH15,2015-01-08 18:00,9,2054,2054,2052.75,2053,2370
ESH15,2015-01-08 18:30,9,2053,2054,2053,2053.5,1375
ESH15,2015-01-08 19:00,9,2053.75,2053.75,2051.25,2051.75,3463
ESH15,2015-01-08 19:30,9,2051.5,2052.5,2051,2052,2469
ESH15,2015-01-08 20:00,9,2052,2053.5,2051.75,2052.75,1430
ESH15,2015-01-08 20:30,9,2053,2053.5,2052.5,2053,786
ESH15,2015-01-08 21:00,9,2053,2053.5,2052.5,2053,1157
ESH15,2015-01-08 21:30,9,2052.75,2053.5,2052.5,2053,1620
ESH15,2015-01-08 22:00,9,2053,2053,2051.25,2051.5,1741
ESH15,2015-01-08 22:30,9,2051.5,2052.25,2051,2052,978
ESH15,2015-01-08 23:00,9,2052,2052.25,2051,2052.25,1202
ESH15,2015-01-08 23:30,9,2052,2052.75,2051.75,2052.5,1159
ESH15,2015-01-09 00:00,9,2052.75,2053,2052,2052.25,831
ESH15,2015-01-09 00:30,9,2052.25,2052.5,2051.25,2051.75,1226
ESH15,2015-01-09 01:00,9,2051.75,2053,2051.25,2051.5,3705
ESH15,2015-01-09 01:30,9,2051.25,2051.75,2049.75,2050.5,7029
ESH15,2015-01-09 02:00,9,2050.5,2052.5,2049.75,2051.75,11884
ESH15,2015-01-09 02:30,9,2052,2053.5,2051.75,2053,7029
ESH15,2015-01-09 03:00,9,2052.75,2055,2052.75,2053.25,7047
ESH15,2015-01-09 03:30,9,2053.5,2054,2050.5,2051,8869
ESH15,2015-01-09 04:00,9,2051.25,2052.75,2051,2051.5,4664
ESH15,2015-01-09 04:30,9,2051.25,2052.75,2050.5,2052.25,6291
ESH15,2015-01-09 05:00,9,2052.25,2053.5,2051.5,2052.75,6364
ESH15,2015-01-09 05:30,9,2052.75,2052.75,2047.25,2048.75,14345
ESH15,2015-01-09 06:00,9,2048.75,2050.5,2047.5,2048.25,10813
ESH15,2015-01-09 06:30,9,2048.5,2049,2047,2047.5,14511
ESH15,2015-01-09 07:00,9,2047.75,2049.25,2046.25,2047.75,17615
ESH15,2015-01-09 07:30,9,2047.75,2062,2047.75,2057.25,128709
ESH15,2015-01-09 08:00,9,2057.25,2060.75,2055.5,2060.5,32713
ESH15,2015-01-09 08:30,9,2060.5,2061,2044.75,2046.75,252151
ESH15,2015-01-09 09:00,9,2046.75,2052.25,2042.5,2043.5,153416
ESH15,2015-01-09 09:30,9,2043.75,2043.75,2036,2040.75,179038
ESH15,2015-01-09 10:00,9,2040.75,2041,2031.25,2034.25,170176
ESH15,2015-01-09 10:30,9,2034,2041.75,2031.25,2041.25,116027
ESH15,2015-01-09 11:00,9,2041.25,2045,2039.25,2041,95064
ESH15,2015-01-09 11:30,9,2041,2042.5,2036.5,2037,60366
ESH15,2015-01-09 12:00,9,2037,2043,2035.5,2039.5,60338
ESH15,2015-01-09 12:30,9,2039.75,2042.75,2037.75,2040,63531
ESH15,2015-01-09 13:00,9,2040,2040.75,2037.75,2039.25,55101
ESH15,2015-01-09 13:30,9,2039.5,2042.75,2037.25,2041,72360
ESH15,2015-01-09 14:00,9,2041.25,2047,2040.5,2042,87583
ESH15,2015-01-09 14:30,9,2042,2044,2037.75,2037.75,147960
ESH15,2015-01-09 15:00,9,2038,2038,2034.75,2035,74522
ESH15,2015-01-09 15:30,9,2035.25,2036.5,2034.5,2034.75,10137
ESH15,2015-01-09 16:00,9,2034.75,2035,2033.5,2033.5,1489
ESH15,2015-01-11 17:00,12,2034.5,2038.75,2034.5,2035.75,6721
ESH15,2015-01-11 17:30,12,2036,2036,2032.5,2033.25,6362
ESH15,2015-01-11 18:00,12,2033.25,2034.5,2032.5,2033.5,2977
ESH15,2015-01-11 18:30,12,2033.75,2034.25,2032.75,2033.5,2087
ESH15,2015-01-11 19:00,12,2033.5,2034.25,2033.25,2034,2096
ESH15,2015-01-11 19:30,12,2034,2036,2033,2035.75,2171
ESH15,2015-01-11 20:00,12,2035.75,2037.5,2035.5,2036.75,1802
ESH15,2015-01-11 20:30,12,2036.5,2036.75,2036,2036.25,525
ESH15,2015-01-11 21:00,12,2036.25,2036.5,2033.75,2033.75,1327
ESH15,2015-01-11 21:30,12,2033.75,2034.25,2032.75,2034,1262
ESH15,2015-01-11 22:00,12,2034,2034.5,2033.5,2034,497
ESH15,2015-01-11 22:30,12,2033.75,2035,2033.75,2034.75,446
ESH15,2015-01-11 23:00,12,2034.5,2034.75,2032.75,2033,906
ESH15,2015-01-11 23:30,12,2033,2034.75,2032.75,2033.5,1314
ESH15,2015-01-12 00:00,12,2033.5,2034.75,2033.25,2034.25,420
ESH15,2015-01-12 00:30,12,2034.25,2034.5,2033.75,2034.5,573
ESH15,2015-01-12 01:00,12,2034.5,2037,2034.25,2036.75,2352
ESH15,2015-01-12 01:30,12,2037,2037.5,2036.75,2037.25,3037
ESH15,2015-01-12 02:00,12,2037.5,2042.25,2037.25,2042,13723
ESH15,2015-01-12 02:30,12,2041.75,2045.25,2041.75,2042.5,9592
ESH15,2015-01-12 03:00,12,2042.5,2043,2037.25,2039.75,9677
ESH15,2015-01-12 03:30,12,2039.75,2046.25,2039,2045.5,11010
ESH15,2015-01-12 04:00,12,2045.5,2046.75,2044.75,2044.75,6041
ESH15,2015-01-12 04:30,12,2044.5,2047.75,2044.5,2045.75,6046
ESH15,2015-01-12 05:00,12,2046,2048.25,2045,2046.75,7198
ESH15,2015-01-12 05:30,12,2047,2047.75,2046,2047.75,6064
ESH15,2015-01-12 06:00,12,2047.5,2047.5,2044.75,2046,5331
ESH15,2015-01-12 06:30,12,2046.25,2047.25,2043.5,2043.5,8312
ESH15,2015-01-12 07:00,12,2043.5,2044.75,2037.5,2039,22762
ESH15,2015-01-12 07:30,12,2039,2039.5,2036.5,2038.75,18695
ESH15,2015-01-12 08:00,12,2039,2041.25,2038,2040,18924
ESH15,2015-01-12 08:30,12,2040,2042.25,2016.75,2019.75,305020
ESH15,2015-01-12 09:00,12,2019.75,2023.25,2015.25,2018.75,177754
ESH15,2015-01-12 09:30,12,2018.75,2027.25,2017.75,2027.25,122422
ESH15,2015-01-12 10:00,12,2027,2029.25,2024.75,2026,106827
ESH15,2015-01-12 10:30,12,2026.25,2028.5,2021.25,2023.25,94358
ESH15,2015-01-12 11:00,12,2023.5,2028,2022.5,2025.75,56381
ESH15,2015-01-12 11:30,12,2025.75,2027.5,2021.5,2022.25,48624
ESH15,2015-01-12 12:00,12,2022.5,2024.5,2019,2019.25,55167
ESH15,2015-01-12 12:30,12,2019.25,2024,2019,2022.5,37240
ESH15,2015-01-12 13:00,12,2022.5,2025,2018.25,2019.5,51076
ESH15,2015-01-12 13:30,12,2019.5,2021,2016.5,2020.5,93442
ESH15,2015-01-12 14:00,12,2020.5,2023.5,2018.5,2020,67658
ESH15,2015-01-12 14:30,12,2019.75,2026.5,2015.75,2022,146916
ESH15,2015-01-12 15:00,12,2022,2025,2021.25,2022.5,65431
ESH15,2015-01-12 15:30,12,2023.25,2024,2022.5,2023.75,4844
ESH15,2015-01-12 16:00,12,2023.75,2023.75,2023.5,2023.75,882
ESH15,2015-01-12 17:00,13,2023.75,2025.75,2023.5,2024,4324
ESH15,2015-01-12 17:30,13,2024,2024.5,2023.75,2024.5,769
ESH15,2015-01-12 18:00,13,2024.5,2024.75,2023.5,2024.25,2038
ESH15,2015-01-12 18:30,13,2024.25,2024.25,2022.75,2022.75,2412
ESH15,2015-01-12 19:00,13,2022.75,2023.5,2022.5,2023,2627
ESH15,2015-01-12 19:30,13,2023.25,2023.75,2023,2023,858
ESH15,2015-01-12 20:00,13,2023,2025.5,2022.75,2024,3385
ESH15,2015-01-12 20:30,13,2024.25,2025,2023.25,2023.75,1671
ESH15,2015-01-12 21:00,13,2023.75,2024.25,2023.5,2023.75,932
ESH15,2015-01-12 21:30,13,2023.75,2023.75,2022.25,2023.5,2341
ESH15,2015-01-12 22:00,13,2023.75,2026.75,2023.75,2025,3591
ESH15,2015-01-12 22:30,13,2025,2025.5,2024.5,2024.75,1288
ESH15,2015-01-12 23:00,13,2024.75,2025.5,2024.25,2025,1515
ESH15,2015-01-12 23:30,13,2025,2027,2024.75,2026.75,2553
ESH15,2015-01-13 00:00,13,2027,2027.5,2025,2025,2655
ESH15,2015-01-13 00:30,13,2025,2025.25,2024,2024.75,1191
ESH15,2015-01-13 01:00,13,2024.5,2027.25,2023,2023.75,7343
ESH15,2015-01-13 01:30,13,2023.75,2024,2021.25,2021.25,6496
ESH15,2015-01-13 02:00,13,2021.5,2026.25,2020,2025.5,21189
ESH15,2015-01-13 02:30,13,2025.75,2027.25,2024,2024.25,7908
ESH15,2015-01-13 03:00,13,2024.25,2026.75,2023.5,2025.5,5787
ESH15,2015-01-13 03:30,13,2025.5,2032.25,2025,2030.5,19319
ESH15,2015-01-13 04:00,13,2030.5,2031.5,2026.75,2027.25,8172
ESH15,2015-01-13 04:30,13,2027.25,2030.25,2027,2028.75,6137
ESH15,2015-01-13 05:00,13,2028.75,2030.75,2027.75,2029.75,7726
ESH15,2015-01-13 05:30,13,2029.75,2035.5,2029,2035.25,16036
ESH15,2015-01-13 06:00,13,2035.25,2035.75,2032.25,2032.5,12754
ESH15,2015-01-13 06:30,13,2032.5,2034,2030.75,2031,14106
ESH15,2015-01-13 07:00,13,2030.75,2032.25,2028.5,2029.5,12856
ESH15,2015-01-13 07:30,13,2029.5,2033,2029.5,2032,16999
ESH15,2015-01-13 08:00,13,2032,2039.25,2031.75,2037.5,42055
ESH15,2015-01-13 08:30,13,2037.5,2050.75,2037.25,2050.25,270209
ESH15,2015-01-13 09:00,13,2050.25,2051.75,2045.75,2046.75,142819
ESH15,2015-01-13 09:30,13,2046.75,2050.75,2045.25,2048.25,104993
ESH15,2015-01-13 10:00,13,2048,2048.5,2043,2045.25,115589
ESH15,2015-01-13 10:30,13,2045.25,2046,2041,2041.75,125273
ESH15,2015-01-13 11:00,13,2042,2042.75,2034,2035.25,135713
ESH15,2015-01-13 11:30,13,2035.5,2035.5,2030.75,2035,94618
ESH15,2015-01-13 12:00,13,2035,2036.5,2022.75,2024.5,109138
ESH15,2015-01-13 12:30,13,2024.5,2024.75,2006.5,2011.75,261096
ESH15,2015-01-13 13:00,13,2012,2012,2001,2009.75,257929
ESH15,2015-01-13 13:30,13,2010,2014,2004.5,2005,160286
ESH15,2015-01-13 14:00,13,2005,2013.5,2003,2008.5,151678
ESH15,2015-01-13 14:30,13,2008.5,2022.75,2008.25,2017,245493
ESH15,2015-01-13 15:00,13,2017,2019.75,2015.25,2016,67345
ESH15,2015-01-13 15:30,13,2017,2018.75,2016.75,2018.75,6180
ESH15,2015-01-13 16:00,13,2018.75,2019,2017.25,2017.5,1664
ESH15,2015-01-13 17:00,14,2017.25,2018,2014.25,2017.75,5006
ESH15,2015-01-13 17:30,14,2018,2019.25,2016.5,2016.5,1316
ESH15,2015-01-13 18:00,14,2016.75,2019.5,2015.75,2016,4260
ESH15,2015-01-13 18:30,14,2016,2016.25,2015,2015.5,2773
ESH15,2015-01-13 19:00,14,2015.75,2015.75,2014.75,2015.25,1699
ESH15,2015-01-13 19:30,14,2015.25,2015.25,2006.5,2011.25,16064
ESH15,2015-01-13 20:00,14,2011.5,2013.5,2009.75,2013,5300
ESH15,2015-01-13 20:30,14,2013,2013.75,2010.25,2011.25,4038
ESH15,2015-01-13 21:00,14,2011.25,2011.5,2008.75,2009.5,2156
ESH15,2015-01-13 21:30,14,2009.5,2009.5,2005.75,2009,4856
ESH15,2015-01-13 22:00,14,2009,2010.75,2008,2008.75,2855
ESH15,2015-01-13 22:30,14,2008.75,2010,2008.75,2009.5,1382
ESH15,2015-01-13 23:00,14,2009.5,2010,2007.5,2008,1227
ESH15,2015-01-13 23:30,14,2008,2009,2005,2007.25,3584
ESH15,2015-01-14 00:00,14,2007.25,2009.5,2002,2002.25,6529
ESH15,2015-01-14 00:30,14,2002.5,2003.5,1996.25,1997.75,13902
ESH15,2015-01-14 01:00,14,1997.75,2002.75,1997.25,2001.75,9660
ESH15,2015-01-14 01:30,14,2001.75,2004.75,2000.5,2004,6748
ESH15,2015-01-14 02:00,14,2004,2007,2001.25,2001.5,22157
ESH15,2015-01-14 02:30,14,2001.75,2011.75,2001.5,2004.75,32181
ESH15,2015-01-14 03:00,14,2004.75,2007.25,2002.75,2006.5,12319
ESH15,2015-01-14 03:30,14,2006.5,2015,2006,2014.75,15175
ESH15,2015-01-14 04:00,14,2015,2019.5,2010.25,2010.25,18448
ESH15,2015-01-14 04:30,14,2010.5,2013.75,2009.25,2011,8781
ESH15,2015-01-14 05:00,14,2011.25,2012,2008.25,2011,12300
ESH15,2015-01-14 05:30,14,2011,2013,2006.75,2006.75,11157
ESH15,2015-01-14 06:00,14,2006.75,2010.25,2005.5,2006.75,17010
ESH15,2015-01-14 06:30,14,2006.5,2007,2003.25,2003.5,20183
ESH15,2015-01-14 07:00,14,2003.5,2005.75,1999.75,2001.5,26719
ESH15,2015-01-14 07:30,14,2001.5,2001.5,1985.25,1992.25,132727
ESH15,2015-01-14 08:00,14,1992,1994.25,1988.25,1992.5,44656
ESH15,2015-01-14 08:30,14,1992.25,2000.25,1990.25,1997.25,263281
ESH15,2015-01-14 09:00,14,1997.25,2007,1996.75,2004,238234
ESH15,2015-01-14 09:30,14,2003.75,2003.75,1996.75,2001.5,208161
ESH15,2015-01-14 10:00,14,2001.5,2002,1992.5,1993.5,158080
ESH15,2015-01-14 10:30,14,1993.75,1999.75,1992,1993.25,120905
ESH15,2015-01-14 11:00,14,1993.5,1995.75,1989.25,1992.25,104069
ESH15,2015-01-14 11:30,14,1992.25,1995.5,1988.75,1992,91257
ESH15,2015-01-14 12:00,14,1992.25,1994.25,1987.25,1988.5,68492
ESH15,2015-01-14 12:30,14,1988.5,1988.5,1981.25,1986,111077
ESH15,2015-01-14 13:00,14,1986,1999.5,1985,1998.75,172289
ESH15,2015-01-14 13:30,14,1998.5,2003.25,1992.75,1993.75,122169
ESH15,2015-01-14 14:00,14,1993.5,2006.5,1993.25,2003.5,132261
ESH15,2015-01-14 14:30,14,2003.25,2006.5,1998.75,2004.75,160524
ESH15,2015-01-14 15:00,14,2004.5,2008.75,2003.5,2008.25,74344
ESH15,2015-01-14 15:30,14,2008.25,2011,2007.75,2010.5,9485
ESH15,2015-01-14 16:00,14,2010.5,2011,2010,2010.25,2978
ESH15,2015-01-14 17:00,15,2009.75,2011.5,2008.75,2009.75,3642
ESH15,2015-01-14 17:30,15,2010,2010.75,2009,2009.75,1703
ESH15,2015-01-14 18:00,15,2009.75,2012,2009.5,2010,3369
ESH15,2015-01-14 18:30,15,2010.25,2010.75,2007.5,2008.75,3660
ESH15,2015-01-14 19:00,15,2009,2011,2008.5,2010,2742
ESH15,2015-01-14 19:30,15,2009.75,2010,2007.25,2008.75,3117
ESH15,2015-01-14 20:00,15,2008.75,2010.75,2008.75,2010.25,2572
ESH15,2015-01-14 20:30,15,2010,2010.5,2009.5,2010.5,952
ESH15,2015-01-14 21:00,15,2010.5,2010.75,2009,2009.5,1383
ESH15,2015-01-14 21:30,15,2009.5,2009.5,2007.25,2008.25,1942
ESH15,2015-01-14 22:00,15,2008.5,2009.5,2007.75,2008.25,995
ESH15,2015-01-14 22:30,15,2008,2010.25,2008,2010,1147
ESH15,2015-01-14 23:00,15,2010,2013.5,2009.5,2013.5,3333
ESH15,2015-01-14 23:30,15,2013.5,2018.75,2013.25,2017.75,7524
ESH15,2015-01-15 00:00,15,2017.75,2026.25,2017.75,2023.75,10592
ESH15,2015-01-15 00:30,15,2023.5,2027.25,2023.5,2025,4951
ESH15,2015-01-15 01:00,15,2025,2026,2022.75,2023,8685
ESH15,2015-01-15 01:30,15,2023.25,2023.75,2017.5,2019.75,11487
ESH15,2015-01-15 02:00,15,2019.75,2024.5,2019.25,2019.75,14326
ESH15,2015-01-15 02:30,15,2019.75,2022.5,2019,2021,8062
ESH15,2015-01-15 03:00,15,2021,2021,2018.25,2019,6488
ESH15,2015-01-15 03:30,15,2019,2019.25,1986,2000,68069
ESH15,2015-01-15 04:00,15,2000,2010.75,1992.25,2006.25,53596
ESH15,2015-01-15 04:30,15,2006.25,2006.75,1993.5,1997,27887
ESH15,2015-01-15 05:00,15,1997,1998.75,1988.5,1990,22212
ESH15,2015-01-15 05:30,15,1990,1998.25,1989,1995,20693
ESH15,2015-01-15 06:00,15,1995.25,2007.5,1992.5,2006.5,27782
ESH15,2015-01-15 06:30,15,2006.25,2013.25,1999.5,2004.25,36531
ESH15,2015-01-15 07:00,15,2004,2006,2001.5,2004.5,17435
ESH15,2015-01-15 07:30,15,2004,2018,2003.5,2013.25,66148
ESH15,2015-01-15 08:00,15,2013.25,2014,2008,2012.25,40202
ESH15,2015-01-15 08:30,15,2012.25,2016,1991.75,1995.25,298326
ESH15,2015-01-15 09:00,15,1995.25,2006,1991.25,2005,226121
ESH15,2015-01-15 09:30,15,2004.75,2010.75,1998.25,1999,146071
ESH15,2015-01-15 10:00,15,1999,2001.25,1992,1993,107636
ESH15,2015-01-15 10:30,15,1993.25,2000,1990.75,1994.75,122726
ESH15,2015-01-15 11:00,15,1994.75,1997.75,1991.5,1993.75,78089
ESH15,2015-01-15 11:30,15,1993.75,1993.75,1985.25,1989.25,101611
ESH15,2015-01-15 12:00,15,1989,1996.25,1987.75,1989.25,99286
ESH15,2015-01-15 12:30,15,1989.25,1994.5,1986.5,1990.25,65737
ESH15,2015-01-15 13:00,15,1990.5,1994.75,1988.25,1991.25,70974
ESH15,2015-01-15 13:30,15,1991.25,1998.25,1989.75,1996.25,73961
ESH15,2015-01-15 14:00,15,1996.5,1998,1988.75,1993.75,80545
ESH15,2015-01-15 14:30,15,1993.5,1995.75,1984.75,1985.75,171524
ESH15,2015-01-15 15:00,15,1986,1993,1985.5,1989,101359
ESH15,2015-01-15 15:30,15,1988.5,1988.75,1983.5,1983.75,16140
ESH15,2015-01-15 16:00,15,1983.5,1984,1978.25,1979.75,12040
ESH15,2015-01-15 17:00,16,1980.75,1983.5,1978.75,1981,9230
ESH15,2015-01-15 17:30,16,1981.25,1981.75,1978.5,1979.5,3919
ESH15,2015-01-15 18:00,16,1979.25,1980.25,1972.25,1973.75,14995
ESH15,2015-01-15 18:30,16,1973.75,1977.25,1973.75,1976,6935
ESH15,2015-01-15 19:00,16,1976.25,1979.25,1975.25,1977.5,4282
ESH15,2015-01-15 19:30,16,1977.5,1978,1974,1974.5,3665
ESH15,2015-01-15 20:00,16,1974.5,1975.25,1972.25,1972.5,5618
ESH15,2015-01-15 20:30,16,1972.5,1974,1970.25,1972.5,7753
ESH15,2015-01-15 21:00,16,1972.25,1976.5,1972.25,1975.25,3300
ESH15,2015-01-15 21:30,16,1975.25,1976.5,1972.75,1974,2797
ESH15,2015-01-15 22:00,16,1974,1976,1972.5,1975.75,2729
ESH15,2015-01-15 22:30,16,1975.5,1978,1975,1977.25,2629
ESH15,2015-01-15 23:00,16,1977.25,1979.25,1973.5,1974.5,4408
ESH15,2015-01-15 23:30,16,1974.75,1978.5,1973.75,1975,4404
ESH15,2015-01-16 00:00,16,1975,1980,1974.25,1975.75,6158
ESH15,2015-01-16 00:30,16,1975.75,1980,1975.25,1977.75,3230
ESH15,2015-01-16 01:00,16,1977.75,1981.5,1977.75,1980.25,6704
ESH15,2015-01-16 01:30,16,1980,1984.5,1980,1980.5,10736
ESH15,2015-01-16 02:00,16,1980.5,1988.75,1979.5,1986.75,29011
ESH15,2015-01-16 02:30,16,1986.5,1987,1981,1982.75,11374
ESH15,2015-01-16 03:00,16,1982.75,1983,1978.5,1979.5,9399
ESH15,2015-01-16 03:30,16,1979.5,1979.75,1973.25,1978.25,17891
ESH15,2015-01-16 04:00,16,1978.25,1978.5,1974.5,1977.5,10176
ESH15,2015-01-16 04:30,16,1977.25,1982,1976.5,1979.5,12887
ESH15,2015-01-16 05:00,16,1979.5,1986,1979.25,1985,13802
ESH15,2015-01-16 05:30,16,1985.25,1988,1984,1985.75,11164
ESH15,2015-01-16 06:00,16,1985.5,1986,1977.75,1978.5,17202
ESH15,2015-01-16 06:30,16,1978.5,1979.75,1976.25,1977.25,14758
ESH15,2015-01-16 07:00,16,1977.25,1980.5,1977.25,1980.25,16348
ESH15,2015-01-16 07:30,16,1980.5,1988,1978.25,1984,46581
ESH15,2015-01-16 08:00,16,1984.25,1985.75,1981.75,1983.75,44060
ESH15,2015-01-16 08:30,16,1983.5,1994.5,1983.25,1985.25,244723
ESH15,2015-01-16 09:00,16,1985.25,1993,1981.25,1990.5,225627
ESH15,2015-01-16 09:30,16,1990.5,1999.75,1989.25,1998.25,181043
ESH15,2015-01-16 10:00,16,1998.25,2000.75,1992.75,1993.75,136084
ESH15,2015-01-16 10:30,16,1993.75,1999.5,1993.25,1995,106989
ESH15,2015-01-16 11:00,16,1994.75,1998,1994.25,1997.25,77373
ESH15,2015-01-16 11:30,16,1997.25,2006.25,1996.75,2003,97763
ESH15,2015-01-16 12:00,16,2003,2003.75,1997,1999,79538
ESH15,2015-01-16 12:30,16,1999,2003.75,1998.25,2003.5,56423
ESH15,2015-01-16 13:00,16,2003.5,2004.5,2000.75,2002.25,49350
ESH15,2015-01-16 13:30,16,2002,2004.25,1999.5,2003.5,54733
ESH15,2015-01-16 14:00,16,2003.25,2006,2001,2004.5,47194
ESH15,2015-01-16 14:30,16,2004.75,2014.25,2004.25,2011.75,191175
ESH15,2015-01-16 15:00,16,2011.25,2013.75,2010.75,2013,90514
ESH15,2015-01-16 15:30,16,2013,2014,2012.25,2013,8783
ESH15,2015-01-16 16:00,16,2013,2014.25,2012.75,2014,1820
ESH15,2015-01-18 17:00,20,2013.5,2014,2008.25,2009,4518
ESH15,2015-01-18 17:30,20,2009,2011.5,2009,2010.75,2645
ESH15,2015-01-18 18:00,20,2010.5,2022.5,2010.25,2021.25,11397
ESH15,2015-01-18 18:30,20,2021.5,2023.75,2016.5,2018.5,6617
ESH15,2015-01-18 19:00,20,2018.75,2019.75,2015.75,2016.25,4848
ESH15,2015-01-18 19:30,20,2016.5,2018,2010,2013.75,7360
ESH15,2015-01-18 20:00,20,2013.75,2015.5,2011.5,2013.75,2288
ESH15,2015-01-18 20:30,20,2013.75,2016.25,2012.25,2014,1398
ESH15,2015-01-18 21:00,20,2014,2014,2010.5,2012,2086
ESH15,2015-01-18 21:30,20,2011.75,2013.25,2009,2011.25,2651
ESH15,2015-01-18 22:00,20,2011.25,2013,2010.25,2011.25,1253
ESH15,2015-01-18 22:30,20,2011,2013.5,2010,2013.25,1520
ESH15,2015-01-18 23:00,20,2013,2013.5,2010.25,2013.5,1035
ESH15,2015-01-18 23:30,20,2013.5,2013.75,2011,2011.75,1033
ESH15,2015-01-19 00:00,20,2011.75,2013,2010.25,2012.25,935
ESH15,2015-01-19 00:30,20,2012,2012,2008.25,2008.25,2098
ESH15,2015-01-19 01:00,20,2008.25,2011,2007,2009.75,4101
ESH15,2015-01-19 01:30,20,2009.5,2010.5,2008,2010,2647
ESH15,2015-01-19 02:00,20,2009.75,2010,2005,2009,10969
ESH15,2015-01-19 02:30,20,2008.75,2010.75,2006.5,2007,5651
ESH15,2015-01-19 03:00,20,2007,2008.75,2005.5,2006.5,5070
ESH15,2015-01-19 03:30,20,2006.5,2007,2004.5,2005,4153
ESH15,2015-01-19 04:00,20,2004.75,2007,2003.5,2005.75,2815
ESH15,2015-01-19 04:30,20,2005.75,2007,2003,2003.75,3512
ESH15,2015-01-19 05:00,20,2003.75,2008.25,2003.5,2005.75,2874
ESH15,2015-01-19 05:30,20,2005.75,2005.75,2004.25,2004.75,2326
ESH15,2015-01-19 06:00,20,2004.75,2007.75,2004.75,2007.5,1577
ESH15,2015-01-19 06:30,20,2007.75,2008.25,2005.75,2007,1938
ESH15,2015-01-19 07:00,20,2006.75,2009.5,2006,2007.75,3763
ESH15,2015-01-19 07:30,20,2008,2011.75,2007,2011.5,5336
ESH15,2015-01-19 08:00,20,2011.25,2019.5,2011,2017.25,16148
ESH15,2015-01-19 08:30,20,2017.25,2018.75,2016.5,2017.25,11297
ESH15,2015-01-19 09:00,20,2017.5,2018,2014,2015.5,9533
ESH15,2015-01-19 09:30,20,2015.25,2016.75,2013.25,2014.25,6432
ESH15,2015-01-19 10:00,20,2014.5,2015,2009.25,2011.75,10348
ESH15,2015-01-19 10:30,20,2012,2012.75,2010.75,2011.25,4581
ESH15,2015-01-19 11:00,20,2011.5,2011.75,2007.5,2007.75,3002
ESH15,2015-01-19 11:30,20,2007.75,2009.5,2006.75,2008.5,4764
ESH15,2015-01-19 17:00,20,2009,2010,2007.25,2009.5,2594
ESH15,2015-01-19 17:30,20,2009.75,2010.5,2007.75,2010,1358
ESH15,2015-01-19 18:00,20,2009.75,2011.75,2009.5,2011.75,1837
ESH15,2015-01-19 18:30,20,2011.75,2013.5,2008.75,2011,4319
ESH15,2015-01-19 19:00,20,2011,2014,2009.5,2013,3345
ESH15,2015-01-19 19:30,20,2013,2016.75,2012.25,2016,3876
ESH15,2015-01-19 20:00,20,2016,2018.25,2015,2016.25,4130
ESH15,2015-01-19 20:30,20,2016.25,2016.5,2012.5,2014,2600
ESH15,2015-01-19 21:00,20,2014,2014.25,2012.25,2013,2730
ESH15,2015-01-19 21:30,20,2013.25,2016.75,2013.25,2015.25,2266
ESH15,2015-01-19 22:00,20,2015,2016.25,2013.75,2014.75,1488
ESH15,2015-01-19 22:30,20,2014.75,2016.75,2013.5,2015.25,1378
ESH15,2015-01-19 23:00,20,2015.25,2017.5,2015,2017.5,1904
ESH15,2015-01-19 23:30,20,2017.25,2019.25,2016,2017.25,2699
ESH15,2015-01-20 00:00,20,2017.25,2019,2017,2019,1163
ESH15,2015-01-20 00:30,20,2019,2020,2018.25,2019.25,1732
ESH15,2015-01-20 01:00,20,2019.25,2020.25,2016.75,2020,4026
ESH15,2015-01-20 01:30,20,2020,2020.25,2017.25,2019.5,3798
ESH15,2015-01-20 02:00,20,2019.75,2022,2017.75,2020.25,10238
ESH15,2015-01-20 02:30,20,2020.25,2021,2016.25,2017,6695
ESH15,2015-01-20 03:00,20,2017,2019.5,2016.75,2019.5,4052
ESH15,2015-01-20 03:30,20,2019.25,2019.25,2015.25,2017.25,5636
ESH15,2015-01-20 04:00,20,2017.5,2020.25,2016.25,2019.25,7623
ESH15,2015-01-20 04:30,20,2019.5,2021.25,2018.5,2020.75,4807
ESH15,2015-01-20 05:00,20,2020.75,2020.75,2018,2019,9814
ESH15,2015-01-20 05:30,20,2019.25,2023.75,2018.5,2023.25,10705
ESH15,2015-01-20 06:00,20,2023,2025.5,2021.75,2025,12340
ESH15,2015-01-20 06:30,20,2025,2026.5,2023,2024.75,13056
ESH15,2015-01-20 07:00,20,2024.75,2025.5,2022.75,2024.25,16521
ESH15,2015-01-20 07:30,20,2024.25,2024.75,2021.75,2022.5,14076
ESH15,2015-01-20 08:00,20,2022.25,2022.5,2017.25,2020.25,33210
ESH15,2015-01-20 08:30,20,2020,2023.25,2003.5,2006.75,268009
ESH15,2015-01-20 09:00,20,2006.25,2011.75,2003.75,2010.5,155381
ESH15,2015-01-20 09:30,20,2010.75,2011.75,2001.25,2004,136978
ESH15,2015-01-20 10:00,20,2004,2007,2001,2005.5,122666
ESH15,2015-01-20 10:30,20,2005.5,2007,1997.5,2000.5,159100
ESH15,2015-01-20 11:00,20,2000.75,2004.25,1999,2003.25,63493
ESH15,2015-01-20 11:30,20,2003.25,2006.75,2001.25,2005.25,44465
ESH15,2015-01-20 12:00,20,2005.5,2009.75,2001.5,2008.5,70559
ESH15,2015-01-20 12:30,20,2008.5,2010.25,2006.5,2008,52222
ESH15,2015-01-20 13:00,20,2007.75,2011.25,2007.25,2009,53437
ESH15,2015-01-20 13:30,20,2009.25,2018,2009.25,2017.75,72148
ESH15,2015-01-20 14:00,20,2017.75,2019.75,2015.75,2018.25,67813
ESH15,2015-01-20 14:30,20,2018.25,2018.75,2013.75,2016.75,102306
ESH15,2015-01-20 15:00,20,2016.5,2017.5,2014.25,2016.75,54012
ESH15,2015-01-20 15:30,20,2016.5,2016.5,2015.25,2015.5,6721
ESH15,2015-01-20 16:00,20,2015.5,2016.5,2015.25,2016.25,2398
ESH15,2015-01-20 17:00,21,2015.75,2016.75,2015,2016.25,2572
ESH15,2015-01-20 17:30,21,2016.25,2018,2016,2017,1688
ESH15,2015-01-20 18:00,21,2017,2017,2015,2015.75,2391
ESH15,2015-01-20 18:30,21,2016,2016.25,2015.25,2015.5,1222
ESH15,2015-01-20 19:00,21,2015.5,2016.25,2015.5,2015.75,970
ESH15,2015-01-20 19:30,21,2015.75,2016,2013.25,2014.5,3017
ESH15,2015-01-20 20:00,21,2014.5,2015.5,2014,2015.25,1237
ESH15,2015-01-20 20:30,21,2015.25,2017,2014,2016.75,1980
ESH15,2015-01-20 21:00,21,2016.75,2021.5,2016.75,2018,5028
ESH15,2015-01-20 21:30,21,2017.75,2019,2014.5,2015,4316
ESH15,2015-01-20 22:00,21,2014.75,2019.5,2014.75,2019,2263
ESH15,2015-01-20 22:30,21,2018.75,2021,2018.5,2019.25,2583
ESH15,2015-01-20 23:00,21,2019.25,2020.75,2018.25,2019.75,1368
ESH15,2015-01-20 23:30,21,2019.75,2020.5,2018.25,2018.5,872
ESH15,2015-01-21 00:00,21,2018.75,2019.75,2018,2019.5,944
ESH15,2015-01-21 00:30,21,2019.75,2020,2016.5,2017.25,1382
ESH15,2015-01-21 01:00,21,2017.25,2017.75,2014.5,2014.75,3129
ESH15,2015-01-21 01:30,21,2015,2016.25,2013.25,2016.25,3652
ESH15,2015-01-21 02:00,21,2016.5,2017.75,2013.75,2014.25,9091
ESH15,2015-01-21 02:30,21,2014,2015.25,2012.5,2014,6875
ESH15,2015-01-21 03:00,21,2014,2018.25,2013.75,2016.75,6218
ESH15,2015-01-21 03:30,21,2016.5,2017,2014.75,2015.25,4351
ESH15,2015-01-21 04:00,21,2015.25,2017.75,2014.75,2017,4588
ESH15,2015-01-21 04:30,21,2016.75,2018.25,2016.25,2017,3520
ESH15,2015-01-21 05:00,21,2017,2017,2013.5,2014.25,7901
ESH15,2015-01-21 05:30,21,2014.25,2014.25,2011.75,2012.5,7992
ESH15,2015-01-21 06:00,21,2012.5,2013.5,2008,2009.25,12658
ESH15,2015-01-21 06:30,21,2009.25,2011.5,2008.25,2009.5,8965
ESH15,2015-01-21 07:00,21,2009.5,2013.75,2008.5,2013.5,16431
ESH15,2015-01-21 07:30,21,2013.25,2014.25,2010,2010.75,23946
ESH15,2015-01-21 08:00,21,2010.75,2013.5,2009.5,2010.75,32445
ESH15,2015-01-21 08:30,21,2010.75,2024.25,2005.25,2018,382950
ESH15,2015-01-21 09:00,21,2017.75,2022.75,2013.25,2021,178163
ESH15,2015-01-21 09:30,21,2021.25,2031.25,2019,2030.25,128924
ESH15,2015-01-21 10:00,21,2030.25,2032.75,2025,2027.25,112134
ESH15,2015-01-21 10:30,21,2027.25,2030.5,2025.5,2028.5,77058
ESH15,2015-01-21 11:00,21,2028.5,2030.25,2027,2030,42558
ESH15,2015-01-21 11:30,21,2030,2031,2022.5,2024.75,67637
ESH15,2015-01-21 12:00,21,2024.75,2027,2021.25,2022,53023
ESH15,2015-01-21 12:30,21,2022,2022.5,2017.75,2018.25,67556
ESH15,2015-01-21 13:00,21,2018.25,2022.5,2016.25,2021,72414
ESH15,2015-01-21 13:30,21,2021,2025.75,2018.25,2024.75,57751
ESH15,2015-01-21 14:00,21,2025,2027,2020.5,2025.25,62933
ESH15,2015-01-21 14:30,21,2025.25,2028.25,2024.75,2026.75,91302
ESH15,2015-01-21 15:00,21,2026.75,2027.25,2025.5,2027.25,46623
ESH15,2015-01-21 15:30,21,2027,2028,2026.25,2026.75,6355
ESH15,2015-01-21 16:00,21,2026.75,2028,2026.25,2027.25,2115
ESH15,2015-01-21 17:00,22,2026.75,2027.5,2025.5,2026,3323
ESH15,2015-01-21 17:30,22,2026,2028,2026,2026.75,1371
ESH15,2015-01-21 18:00,22,2026.75,2027.25,2025.75,2026.75,2557
ESH15,2015-01-21 18:30,22,2026.75,2027,2026,2026.5,1251
ESH15,2015-01-21 19:00,22,2026.25,2029.25,2026.25,2029.25,1861
ESH15,2015-01-21 19:30,22,2029,2030.5,2028.5,2030,2598
ESH15,2015-01-21 20:00,22,2030,2030,2028.75,2029,1153
ESH15,2015-01-21 20:30,22,2029,2029.5,2028.75,2029.5,709
ESH15,2015-01-21 21:00,22,2029.5,2029.75,2029,2029.5,952
ESH15,2015-01-21 21:30,22,2029.5,2030.25,2028.5,2029.25,1457
ESH15,2015-01-21 22:00,22,2029.25,2030.25,2029.25,2030,556
ESH15,2015-01-21 22:30,22,2030,2030,2029,2029.75,880
ESH15,2015-01-21 23:00,22,2029.75,2030.5,2029,2029.75,1123
ESH15,2015-01-21 23:30,22,2030,2030,2029.25,2029.5,912
ESH15,2015-01-22 00:00,22,2029.75,2031.25,2029.75,2031,1497
ESH15,2015-01-22 00:30,22,2030.75,2032.5,2030.75,2031.5,1536
ESH15,2015-01-22 01:00,22,2031.25,2031.75,2029.25,2031,3043
ESH15,2015-01-22 01:30,22,2030.75,2034.5,2029.75,2034.5,5056
ESH15,2015-01-22 02:00,22,2034.75,2034.75,2031.75,2032.5,10231
ESH15,2015-01-22 02:30,22,2032.25,2034.25,2031.75,2034,4262
ESH15,2015-01-22 03:00,22,2033.75,2034.25,2032.5,2033,3544
ESH15,2015-01-22 03:30,22,2033,2035.75,2031.75,2032.25,8392
ESH15,2015-01-22 04:00,22,2032.5,2033.5,2030.75,2031.5,7029
ESH15,2015-01-22 04:30,22,2031.5,2033,2030,2030,4817
ESH15,2015-01-22 05:00,22,2030,2031,2028,2029.5,10422
ESH15,2015-01-22 05:30,22,2029.5,2031.5,2028.5,2030.75,9131
ESH15,2015-01-22 06:00,22,2031,2031.5,2029,2030.25,8928
ESH15,2015-01-22 06:30,22,2030.25,2038.75,2029.75,2036.75,26698
ESH15,2015-01-22 07:00,22,2036.75,2038.75,2035.5,2036.75,16652
ESH15,2015-01-22 07:30,22,2036.75,2047,2030,2037.75,147438
ESH15,2015-01-22 08:00,22,2037.5,2042,2035,2036,67905
ESH15,2015-01-22 08:30,22,2036.25,2041,2019.25,2025.25,289238
ESH15,2015-01-22 09:00,22,2025.5,2037.25,2024.75,2035.5,166432
ESH15,2015-01-22 09:30,22,2035.5,2045.5,2034.5,2045.5,127182
ESH15,2015-01-22 10:00,22,2045.5,2046,2037.75,2042.5,123004
ESH15,2015-01-22 10:30,22,2042.5,2043.25,2036.5,2039.75,75163
ESH15,2015-01-22 11:00,22,2039.75,2042,2036.75,2041.25,67221
ESH15,2015-01-22 11:30,22,2041.25,2041.75,2037.5,2039,43455
ESH15,2015-01-22 12:00,22,2039,2042.25,2037.5,2038.75,48623
ESH15,2015-01-22 12:30,22,2038.75,2043.5,2038.75,2043,46884
ESH15,2015-01-22 13:00,22,2043,2046.5,2041.75,2046,69004
ESH15,2015-01-22 13:30,22,2046,2055.75,2045.75,2055.25,112963
ESH15,2015-01-22 14:00,22,2055.25,2059.25,2054.5,2057,105385
ESH15,2015-01-22 14:30,22,2057,2058.25,2055,2057,120553
ESH15,2015-01-22 15:00,22,2057.25,2058,2054.5,2056.5,71349
ESH15,2015-01-22 15:30,22,2056.5,2057.75,2056.25,2057.75,7586
ESH15,2015-01-22 16:00,22,2057.5,2057.75,2056.5,2056.75,1550
ESH15,2015-01-22 17:00,23,2056.5,2057.25,2055,2057,4113
ESH15,2015-01-22 17:30,23,2057,2057.75,2055.5,2056,1859
ESH15,2015-01-22 18:00,23,2055.75,2056,2053.75,2054,4669
ESH15,2015-01-22 18:30,23,2054,2055,2053.75,2054.5,2728
ESH15,2015-01-22 19:00,23,2054.5,2055,2053.5,2054,1712
ESH15,2015-01-22 19:30,23,2054,2054.75,2053.25,2054.25,1623
ESH15,2015-01-22 20:00,23,2054.25,2054.5,2053,2053.25,1470
ESH15,2015-01-22 20:30,23,2053.25,2054,2052.75,2053.5,1582
ESH15,2015-01-22 21:00,23,2053.75,2055,2053,2054.5,1602
ESH15,2015-01-22 21:30,23,2054.5,2055.25,2053.75,2054,1208
ESH15,2015-01-22 22:00,23,2054,2054.5,2053.5,2053.75,719
ESH15,2015-01-22 22:30,23,2054,2054.5,2053.5,2053.75,810
ESH15,2015-01-22 23:00,23,2054,2054.25,2053.5,2053.5,906
ESH15,2015-01-22 23:30,23,2053.75,2054.5,2053,2053,1688
ESH15,2015-01-23 00:00,23,2053.25,2055.75,2053,2055,1539
ESH15,2015-01-23 00:30,23,2055,2055.5,2053.75,2054.75,527
ESH15,2015-01-23 01:00,23,2054.5,2056.75,2054.5,2056,4043
ESH15,2015-01-23 01:30,23,2056,2057,2055.5,2056,5061
ESH15,2015-01-23 02:00,23,2055.75,2061,2054,2060.75,19906
ESH15,2015-01-23 02:30,23,2060.75,2062,2059,2060.5,14407
ESH15,2015-01-23 03:00,23,2060.5,2060.75,2055.25,2057,12086
ESH15,2015-01-23 03:30,23,2056.75,2058.5,2056.5,2058.25,6551
ESH15,2015-01-23 04:00,23,2058.25,2058.75,2057,2057.25,4461
ESH15,2015-01-23 04:30,23,2057.25,2057.5,2055,2056.5,5990
ESH15,2015-01-23 05:00,23,2056.5,2058.25,2056,2058,5339
ESH15,2015-01-23 05:30,23,2058,2059.75,2057.5,2057.75,5929
ESH15,2015-01-23 06:00,23,2058,2059.75,2056.5,2058.25,11415
ESH15,2015-01-23 06:30,23,2058,2062.5,2058,2060.75,15389
ESH15,2015-01-23 07:00,23,2060.75,2061.5,2059,2059.75,15981
ESH15,2015-01-23 07:30,23,2059.75,2060,2053.5,2053.5,33739
ESH15,2015-01-23 08:00,23,2053.75,2054.5,2050.5,2054,34497
ESH15,2015-01-23 08:30,23,2053.75,2055.25,2048.5,2051.5,205217
ESH15,2015-01-23 09:00,23,2051.25,2055,2050,2052.75,111965
ESH15,2015-01-23 09:30,23,2052.75,2055.25,2046.25,2053.25,131485
ESH15,2015-01-23 10:00,23,2053,2055.25,2050,2054.75,81580
ESH15,2015-01-23 10:30,23,2054.75,2055.25,2051.5,2052.5,56258
ESH15,2015-01-23 11:00,23,2052.25,2056,2051.25,2054,62723
ESH15,2015-01-23 11:30,23,2054,2057.25,2053.75,2055.5,48394
ESH15,2015-01-23 12:00,23,2055.5,2056,2052,2053.25,38232
ESH15,2015-01-23 12:30,23,2053.5,2057.25,2053,2055.75,46738
ESH15,2015-01-23 13:00,23,2055.5,2056.5,2052.5,2054.25,39129
ESH15,2015-01-23 13:30,23,2054.25,2054.75,2050,2050,47206
ESH15,2015-01-23 14:00,23,2050,2051,2047.75,2050.25,68794
ESH15,2015-01-23 14:30,23,2050.25,2050.25,2044,2045.75,119744
ESH15,2015-01-23 15:00,23,2045.75,2046.25,2043.5,2043.5,60066
ESH15,2015-01-23 15:30,23,2044,2044.75,2042.75,2043.25,8197
ESH15,2015-01-23 16:00,23,2043.5,2043.5,2042.25,2043.25,1864
ESH15,2015-01-25 17:00,26,2035,2036,2028.25,2031.5,17385
ESH15,2015-01-25 17:30,26,2031.75,2033.75,2025.5,2026.75,11279
ESH15,2015-01-25 18:00,26,2026.5,2032,2026.25,2030.25,8922
ESH15,2015-01-25 18:30,26,2030.5,2034.25,2029.5,2032.5,4930
ESH15,2015-01-25 19:00,26,2032.5,2032.5,2029.5,2030.75,3232
ESH15,2015-01-25 19:30,26,2030.5,2033.75,2030.5,2033,2903
ESH15,2015-01-25 20:00,26,2033,2034,2032.5,2033.5,1632
ESH15,2015-01-25 20:30,26,2033.5,2033.75,2031.25,2031.25,1923
ESH15,2015-01-25 21:00,26,2031.25,2032.75,2031,2032.75,1091
ESH15,2015-01-25 21:30,26,2032.75,2032.75,2030.5,2031,1260
ESH15,2015-01-25 22:00,26,2031,2031.75,2030.75,2031.25,513
ESH15,2015-01-25 22:30,26,2031.25,2033.25,2030.5,2033,1942
ESH15,2015-01-25 23:00,26,2033.25,2033.75,2032.25,2032.5,1148
ESH15,2015-01-25 23:30,26,2032.25,2033.75,2031.5,2033.75,1515
ESH15,2015-01-26 00:00,26,2033.75,2033.75,2031.75,2033.25,1707
ESH15,2015-01-26 00:30,26,2033.25,2035.75,2032,2034.75,2187
ESH15,2015-01-26 01:00,26,2034.75,2037,2034.25,2035.25,6244
ESH15,2015-01-26 01:30,26,2035.25,2038.5,2034.5,2038,4260
ESH15,2015-01-26 02:00,26,2038,2039.75,2035.25,2035.5,15005
ESH15,2015-01-26 02:30,26,2035.5,2039.5,2035.25,2036.75,13588
ESH15,2015-01-26 03:00,26,2037,2042,2036.75,2039.5,13204
ESH15,2015-01-26 03:30,26,2039.5,2039.5,2035.5,2038.75,9972
ESH15,2015-01-26 04:00,26,2038.75,2041.25,2037.25,2037.5,6846
ESH15,2015-01-26 04:30,26,2037.5,2039.5,2036.75,2038.25,5643
ESH15,2015-01-26 05:00,26,2038,2038.75,2035.75,2036.75,6364
ESH15,2015-01-26 05:30,26,2037,2038.25,2036.25,2037.75,4899
ESH15,2015-01-26 06:00,26,2037.75,2039.75,2037.5,2038.25,7234
ESH15,2015-01-26 06:30,26,2038.25,2043.25,2038.25,2042.5,10695
ESH15,2015-01-26 07:00,26,2042.5,2043.5,2040.5,2041.75,11446
ESH15,2015-01-26 07:30,26,2041.5,2046.75,2041.5,2045.75,24156
ESH15,2015-01-26 08:00,26,2045.75,2046,2042.5,2043.25,17111
ESH15,2015-01-26 08:30,26,2043.25,2043.75,2034.5,2039.25,202413
ESH15,2015-01-26 09:00,26,2039.25,2043.5,2038.25,2041.5,95958
ESH15,2015-01-26 09:30,26,2041.5,2047.75,2039.75,2046.25,93880
ESH15,2015-01-26 10:00,26,2046.25,2047.25,2042.75,2044.5,81234
ESH15,2015-01-26 10:30,26,2044.75,2048,2042.25,2047.25,72643
ESH15,2015-01-26 11:00,26,2047.25,2049.25,2046.25,2047.75,51301
ESH15,2015-01-26 11:30,26,2047.5,2048.25,2044.25,2045.75,44900
ESH15,2015-01-26 12:00,26,2046,2047.75,2044.25,2046.5,35400
ESH15,2015-01-26 12:30,26,2046.75,2051.75,2046.75,2050.5,58802
ESH15,2015-01-26 13:00,26,2050.25,2051.25,2047,2048.5,46738
ESH15,2015-01-26 13:30,26,2048.5,2050,2046.25,2047.5,37821
ESH15,2015-01-26 14:00,26,2047.5,2049,2045.25,2047.25,43632
ESH15,2015-01-26 14:30,26,2047.25,2051.75,2046.25,2050.5,99207
ESH15,2015-01-26 15:00,26,2050.5,2054,2050,2053.5,64874
ESH15,2015-01-26 15:30,26,2053.75,2055,2053.5,2054.25,7761
ESH15,2015-01-26 16:00,26,2054.5,2054.75,2054.25,2054.5,1019
ESH15,2015-01-26 17:00,27,2054,2054.5,2053.5,2053.75,2789
ESH15,2015-01-26 17:30,27,2053.75,2054,2053.5,2053.5,819
ESH15,2015-01-26 18:00,27,2053.5,2054,2053.25,2053.25,1761
ESH15,2015-01-26 18:30,27,2053.25,2054,2053.25,2054,1590
ESH15,2015-01-26 19:00,27,2053.75,2054,2053.25,2053.75,596
ESH15,2015-01-26 19:30,27,2053.75,2053.75,2053.25,2053.5,1430
ESH15,2015-01-26 20:00,27,2053.25,2053.5,2052.75,2053,2337
ESH15,2015-01-26 20:30,27,2053,2053.25,2052.75,2053,466
ESH15,2015-01-26 21:00,27,2053.25,2053.5,2052.75,2052.75,1083
ESH15,2015-01-26 21:30,27,2053,2053.25,2052.5,2052.5,1508
ESH15,2015-01-26 22:00,27,2052.5,2052.75,2052,2052.25,1155
ESH15,2015-01-26 22:30,27,2052.25,2053.5,2052.25,2053,1094
ESH15,2015-01-26 23:00,27,2053.25,2053.25,2052.5,2052.5,1967
ESH15,2015-01-26 23:30,27,2052.5,2054.75,2052.25,2054.25,1494
ESH15,2015-01-27 00:00,27,2054.5,2054.5,2053.5,2054,1356
ESH15,2015-01-27 00:30,27,2054,2054,2052.25,2052.75,2614
ESH15,2015-01-27 01:00,27,2052.75,2052.75,2051.5,2052.5,3850
ESH15,2015-01-27 01:30,27,2052.25,2052.5,2050.75,2050.75,2818
ESH15,2015-01-27 02:00,27,2050.75,2053.75,2048.5,2052.75,12481
ESH15,2015-01-27 02:30,27,2053,2053.5,2047,2048.5,9446
ESH15,2015-01-27 03:00,27,2048.5,2048.5,2046,2047,7748
ESH15,2015-01-27 03:30,27,2047,2048,2045.25,2045.5,4631
ESH15,2015-01-27 04:00,27,2045.75,2047.75,2045.5,2046.75,3852
ESH15,2015-01-27 04:30,27,2046.75,2047.25,2044.25,2044.75,4250
ESH15,2015-01-27 05:00,27,2044.5,2046,2042,2042.25,7724
ESH15,2015-01-27 05:30,27,2042.25,2044.25,2042,2044,8546
ESH15,2015-01-27 06:00,27,2044,2044.25,2040,2043,13001
ESH15,2015-01-27 06:30,27,2043,2043,2036.75,2038.25,22008
ESH15,2015-01-27 07:00,27,2038.25,2038.5,2031.25,2032.5,36467
ESH15,2015-01-27 07:30,27,2032.5,2033,2025.25,2029,57193
ESH15,2015-01-27 08:00,27,2028.75,2030.25,2025,2025.5,53853
ESH15,2015-01-27 08:30,27,2025.5,2029.75,2021.5,2024.25,247143
ESH15,2015-01-27 09:00,27,2024.25,2028.25,2021.75,2022.25,198583
ESH15,2015-01-27 09:30,27,2022.25,2022.5,2013.25,2017.75,191532
ESH15,2015-01-27 10:00,27,2018,2022.25,2016.5,2021.25,124302
ESH15,2015-01-27 10:30,27,2021.5,2025.25,2020.25,2020.25,104528
ESH15,2015-01-27 11:00,27,2020.25,2027,2019.75,2027,82938
ESH15,2015-01-27 11:30,27,2026.75,2028.25,2024.75,2028.25,66103
ESH15,2015-01-27 12:00,27,2028,2033,2026.25,2032,82799
ESH15,2015-01-27 12:30,27,2032,2033.5,2027.75,2029,73449
ESH15,2015-01-27 13:00,27,2029,2037,2028.75,2035.75,81632
ESH15,2015-01-27 13:30,27,2035.75,2036.5,2029.75,2029.75,71524
ESH15,2015-01-27 14:00,27,2029.75,2032,2024.25,2025,83166
ESH15,2015-01-27 14:30,27,2024.75,2028,2022,2023,147254
ESH15,2015-01-27 15:00,27,2023,2031.25,2023,2029,90290
ESH15,2015-01-27 15:30,27,2030,2039,2030,2037.75,27520
ESH15,2015-01-27 16:00,27,2037.5,2037.75,2035.5,2036.5,2300
ESH15,2015-01-27 17:00,28,2036.5,2037.5,2034,2035.25,4053
ESH15,2015-01-27 17:30,28,2035.5,2036.5,2034.5,2035,2197
ESH15,2015-01-27 18:00,28,2035.25,2035.5,2032.75,2034,3951
ESH15,2015-01-27 18:30,28,2034,2035.25,2033.25,2035.25,2387
ESH15,2015-01-27 19:00,28,2035.25,2037.25,2035.25,2036,3048
ESH15,2015-01-27 19:30,28,2036,2037.25,2034.75,2035.75,2257
ESH15,2015-01-27 20:00,28,2035.75,2036.25,2034.5,2035.75,1502
ESH15,2015-01-27 20:30,28,2036,2037,2035,2036.75,982
ESH15,2015-01-27 21:00,28,2036.75,2038.25,2035.75,2038,1661
ESH15,2015-01-27 21:30,28,2038,2045.75,2038,2044.25,10139
ESH15,2015-01-27 22:00,28,2044.5,2046.5,2043.75,2044.5,4953
ESH15,2015-01-27 22:30,28,2044.5,2045,2043.25,2043.5,2381
ESH15,2015-01-27 23:00,28,2043.5,2044.75,2043.5,2044.5,1762
ESH15,2015-01-27 23:30,28,2044.25,2044.75,2042.75,2043.25,1521
ESH15,2015-01-28 00:00,28,2043.5,2044.25,2042,2043.5,1818
ESH15,2015-01-28 00:30,28,2043.5,2043.5,2041.5,2042,1486
ESH15,2015-01-28 01:00,28,2042,2044.25,2041.75,2042.75,3628
ESH15,2015-01-28 01:30,28,2042.75,2045.25,2041.25,2041.75,4695
ESH15,2015-01-28 02:00,28,2042,2043.5,2037.5,2039.25,14039
ESH15,2015-01-28 02:30,28,2039.25,2040.25,2035.25,2035.75,7197
ESH15,2015-01-28 03:00,28,2036,2036.5,2032.75,2035.25,14257
ESH15,2015-01-28 03:30,28,2035.5,2040.75,2034.5,2039.5,8877
ESH15,2015-01-28 04:00,28,2039.75,2039.75,2028.5,2030.5,17463
ESH15,2015-01-28 04:30,28,2030.25,2032.75,2028.75,2029.75,7969
ESH15,2015-01-28 05:00,28,2030,2033,2028.75,2033,7707
ESH15,2015-01-28 05:30,28,2033,2034.75,2031.5,2033.25,7951
ESH15,2015-01-28 06:00,28,2033,2034.25,2031.75,2034.25,8951
ESH15,2015-01-28 06:30,28,2034.25,2040,2034,2039,13659
ESH15,2015-01-28 07:00,28,2039,2039.5,2036,2036,15879
ESH15,2015-01-28 07:30,28,2036,2037.25,2034.75,2035.25,13434
ESH15,2015-01-28 08:00,28,2035.25,2037.75,2034.25,2037.5,15177
ESH15,2015-01-28 08:30,28,2037.25,2038.75,2030,2032.5,209346
ESH15,2015-01-28 09:00,28,2032.75,2035.75,2029.75,2030,122454
ESH15,2015-01-28 09:30,28,2030,2032,2018,2019.25,171470
ESH15,2015-01-28 10:00,28,2019.5,2024,2016,2020.25,137468
ESH15,2015-01-28 10:30,28,2020.25,2026.25,2019.5,2024.25,116221
ESH15,2015-01-28 11:00,28,2024.25,2030.5,2023.75,2029.5,73984
ESH15,2015-01-28 11:30,28,2029.75,2030.25,2026.75,2026.75,39235
ESH15,2015-01-28 12:00,28,2026.75,2027,2023.75,2023.75,37479
ESH15,2015-01-28 12:30,28,2023.75,2028,2022.25,2023.25,40259
ESH15,2015-01-28 13:00,28,2023.5,2031.5,2014.5,2015.75,202567
ESH15,2015-01-28 13:30,28,2015.5,2020.75,2010.5,2017.5,139849
ESH15,2015-01-28 14:00,28,2017.75,2020.75,2005.25,2007.75,163631
ESH15,2015-01-28 14:30,28,2007.75,2008,1994.5,1996.25,293194
ESH15,2015-01-28 15:00,28,1996.25,1997.75,1991.25,1991.5,106314
ESH15,2015-01-28 15:30,28,1992.5,1994.75,1991.25,1994.5,18854
ESH15,2015-01-28 16:00,28,1994.25,1994.75,1992.5,1992.5,4805
ESH15,2015-01-28 17:00,29,1993.5,1995.5,1993,1994,5278
ESH15,2015-01-28 17:30,29,1994.25,1996.5,1993.5,1996.5,4889
ESH15,2015-01-28 18:00,29,1996.25,1997,1995,1995.25,6002
ESH15,2015-01-28 18:30,29,1995.5,1996.75,1995.25,1996.5,4714
ESH15,2015-01-28 19:00,29,1996.75,1997,1994.5,1994.75,3074
ESH15,2015-01-28 19:30,29,1994.75,1996.75,1994.75,1996.5,2221
ESH15,2015-01-28 20:00,29,1996.5,1997,1995.75,1997,1961
ESH15,2015-01-28 20:30,29,1997,1997.5,1995.5,1997,2276
ESH15,2015-01-28 21:00,29,1997,1997.25,1995.5,1996,1715
ESH15,2015-01-28 21:30,29,1995.75,1995.75,1994.5,1995.75,2200
ESH15,2015-01-28 22:00,29,1995.75,1996.5,1995.25,1996.25,952
ESH15,2015-01-28 22:30,29,1996.25,1997,1995.5,1995.5,825
ESH15,2015-01-28 23:00,29,1995.75,1996.25,1992,1992.25,4272
ESH15,2015-01-28 23:30,29,1992.25,1992.75,1987.75,1990.25,7157
ESH15,2015-01-29 00:00,29,1990.5,1993,1990,1993,1925
ESH15,2015-01-29 00:30,29,1992.75,1994,1992.75,1993.5,1246
ESH15,2015-01-29 01:00,29,1993.75,1998.25,1992.75,1997.5,7743
ESH15,2015-01-29 01:30,29,1997.75,1999,1995.75,1997.25,6848
ESH15,2015-01-29 02:00,29,1997.25,1999.25,1994.75,1996,17156
ESH15,2015-01-29 02:30,29,1996,1996.75,1991.75,1993,10892
ESH15,2015-01-29 03:00,29,1993,1994,1991.5,1993,9692
ESH15,2015-01-29 03:30,29,1993,1997.5,1992.75,1995.25,10697
ESH15,2015-01-29 04:00,29,1995.25,1998.75,1994.75,1998.5,7948
ESH15,2015-01-29 04:30,29,1998.75,2000.5,1996.75,1997.75,12056
ESH15,2015-01-29 05:00,29,1997.5,1998,1995.75,1996.75,7037
ESH15,2015-01-29 05:30,29,1996.75,2003,1996.75,2002,14245
ESH15,2015-01-29 06:00,29,2002,2002.75,1999.5,2000,13115
ESH15,2015-01-29 06:30,29,2000,2002.5,1996.5,1997,15482
ESH15,2015-01-29 07:00,29,1997,1997.5,1992,1994.25,33148
ESH15,2015-01-29 07:30,29,1994.25,1999.5,1993.75,1998,30592
ESH15,2015-01-29 08:00,29,1998.25,1999.25,1994.5,1999.25,34397
ESH15,2015-01-29 08:30,29,1999,2001.25,1985.5,1993.75,313167
ESH15,2015-01-29 09:00,29,1993.75,1997.5,1988,1994.25,208878
ESH15,2015-01-29 09:30,29,1994.25,1994.5,1982,1987.5,189065
ESH15,2015-01-29 10:00,29,1987.5,1991.5,1983.5,1988.5,138526
ESH15,2015-01-29 10:30,29,1988.5,1997.5,1988.25,1993.75,118562
ESH15,2015-01-29 11:00,29,1993.75,1999.25,1993.5,1996,88181
ESH15,2015-01-29 11:30,29,1995.75,1996.75,1990.5,1995,72323
ESH15,2015-01-29 12:00,29,1995,2001,1992,2000.5,79069
ESH15,2015-01-29 12:30,29,2000.25,2007.75,1998.75,2004,98716
ESH15,2015-01-29 13:00,29,2003.75,2008.25,2001.75,2008,74501
ESH15,2015-01-29 13:30,29,2008.25,2010,2004.5,2006.75,74688
ESH15,2015-01-29 14:00,29,2007,2015.75,2005.75,2013.5,122551
ESH15,2015-01-29 14:30,29,2013.5,2018.75,2013,2015.5,163769
ESH15,2015-01-29 15:00,29,2015.75,2019.5,2012.75,2019,82526
ESH15,2015-01-29 15:30,29,2018.25,2020,2016.75,2018.75,8569
ESH15,2015-01-29 16:00,29,2018.75,2019.5,2018.75,2019,1923
ESH15,2015-01-29 17:00,30,2019.25,2020.5,2018,2019,5929
ESH15,2015-01-29 17:30,30,2019.25,2019.25,2017.25,2017.75,2571
ESH15,2015-01-29 18:00,30,2017.75,2018,2015.25,2016,3133
ESH15,2015-01-29 18:30,30,2016,2016.5,2015.25,2015.75,1534
ESH15,2015-01-29 19:00,30,2015.5,2016.25,2014.75,2015.5,1974
ESH15,2015-01-29 19:30,30,2015.75,2016.5,2013.25,2013.5,2932
ESH15,2015-01-29 20:00,30,2013.75,2015,2012.75,2014.5,1451
ESH15,2015-01-29 20:30,30,2014.5,2014.75,2013,2013,1238
ESH15,2015-01-29 21:00,30,2013,2013.75,2012.75,2013.5,1327
ESH15,2015-01-29 21:30,30,2013.75,2014.75,2012.5,2012.75,1761
ESH15,2015-01-29 22:00,30,2013,2013,2011.75,2012.25,1945
ESH15,2015-01-29 22:30,30,2012,2013.5,2012,2013.25,1179
ESH15,2015-01-29 23:00,30,2013.5,2014.75,2012,2013,2221
ESH15,2015-01-29 23:30,30,2013,2014.75,2012.5,2013.5,1752
ESH15,2015-01-30 00:00,30,2013.25,2014.5,2013.25,2013.75,1669
ESH15,2015-01-30 00:30,30,2013.75,2015.5,2013.5,2014.5,1117
ESH15,2015-01-30 01:00,30,2014.5,2014.5,2013.25,2013.75,3535
ESH15,2015-01-30 01:30,30,2014,2015,2012.5,2012.75,2673
ESH15,2015-01-30 02:00,30,2012.5,2013.5,2009.5,2010,13248
ESH15,2015-01-30 02:30,30,2010,2011.5,2007.5,2008.5,11626
ESH15,2015-01-30 03:00,30,2008.25,2009.75,2002,2004,14734
ESH15,2015-01-30 03:30,30,2004,2007.25,2002.25,2003,9352
ESH15,2015-01-30 04:00,30,2003,2005.5,2002.75,2004,6896
ESH15,2015-01-30 04:30,30,2004.25,2004.25,2000.75,2003.5,11025
ESH15,2015-01-30 05:00,30,2003.5,2007.75,2003,2006.5,10406
ESH15,2015-01-30 05:30,30,2006.5,2007.75,2005,2006.25,7155
ESH15,2015-01-30 06:00,30,2006.25,2006.5,2003.25,2005,9225
ESH15,2015-01-30 06:30,30,2005,2006.25,2002.25,2003,11144
ESH15,2015-01-30 07:00,30,2003.25,2003.5,1997.25,1998,28445
ESH15,2015-01-30 07:30,30,1998.25,2002.75,1995.25,1997.5,52997
ESH15,2015-01-30 08:00,30,1997.5,2001.25,1996.25,2001,30352
ESH15,2015-01-30 08:30,30,2000.75,2012.5,1999.25,2007,257617
ESH15,2015-01-30 09:00,30,2007,2009.5,2000.25,2001.5,137996
ESH15,2015-01-30 09:30,30,2001.25,2004,1995.75,2001.25,149996
ESH15,2015-01-30 10:00,30,2001,2003.5,1993.25,1999,137271
ESH15,2015-01-30 10:30,30,1999,2001.75,1994,2001.25,112234
ESH15,2015-01-30 11:00,30,2001.25,2010,2001,2008,115002
ESH15,2015-01-30 11:30,30,2008,2008.5,2000.25,2001.5,72000
ESH15,2015-01-30 12:00,30,2001.5,2004.5,1998,2002.25,63937
ESH15,2015-01-30 12:30,30,2002.25,2009.75,2001.25,2009.5,90538
ESH15,2015-01-30 13:00,30,2009.5,2016.25,2006.5,2016,122012
ESH15,2015-01-30 13:30,30,2016,2017.25,2000.5,2002.5,143288
ESH15,2015-01-30 14:00,30,2002.25,2005,1992,1998.5,178191
ESH15,2015-01-30 14:30,30,1998.5,1999.25,1986.25,1989.75,345716
ESH15,2015-01-30 15:00,30,1989.5,1991.75,1987.25,1991.25,152805
ESH15,2015-01-30 15:30,30,1990.75,1991,1988.25,1989.25,11743
ESH15,2015-01-30 16:00,30,1989,1990,1988.75,1989.75,1928
ESH15,2015-02-01 17:00,2,1990.5,1993.5,1986.75,1987.25,17822
ESH15,2015-02-01 17:30,2,1987.25,1988.5,1984,1987.25,10545
ESH15,2015-02-01 18:00,2,1987.25,1990.25,1987.25,1989.5,3262
ESH15,2015-02-01 18:30,2,1989.5,1991.5,1988,1991.5,3281
ESH15,2015-02-01 19:00,2,1991.25,1992.75,1990,1991,2629
ESH15,2015-02-01 19:30,2,1990.75,1993.5,1990.5,1993.25,2496
ESH15,2015-02-01 20:00,2,1993.25,1995,1993,1993.5,2609
ESH15,2015-02-01 20:30,2,1993.5,1993.5,1990.5,1991.75,1436
ESH15,2015-02-01 21:00,2,1991.75,1994,1991.5,1993.75,1438
ESH15,2015-02-01 21:30,2,1993.75,1994.5,1993,1993.5,1395
ESH15,2015-02-01 22:00,2,1993.5,1993.5,1991.75,1992.5,1162
ESH15,2015-02-01 22:30,2,1992.25,1993,1990.5,1991.25,1681
ESH15,2015-02-01 23:00,2,1991.25,1992,1990.75,1991,775
ESH15,2015-02-01 23:30,2,1991,1992.5,1990.75,1991,875
ESH15,2015-02-02 00:00,2,1991.25,1992,1990.75,1991.75,666
ESH15,2015-02-02 00:30,2,1991.75,1992,1990.5,1992,815
ESH15,2015-02-02 01:00,2,1991.75,1995.75,1991.75,1994.5,5393
ESH15,2015-02-02 01:30,2,1994.5,1995.5,1991.75,1994.25,4844
ESH15,2015-02-02 02:00,2,1994.5,1996,1990.5,1993.5,12869
ESH15,2015-02-02 02:30,2,1993.5,1996,1991.25,1991.75,10330
ESH15,2015-02-02 03:00,2,1991.75,1993,1988.25,1991.25,11197
ESH15,2015-02-02 03:30,2,1991,1993.5,1989,1991.75,5961
ESH15,2015-02-02 04:00,2,1992,1992,1987.25,1989.5,9432
ESH15,2015-02-02 04:30,2,1989.5,1992,1987.25,1990.75,5818
ESH15,2015-02-02 05:00,2,1990.75,1998,1990.5,1997.25,13441
ESH15,2015-02-02 05:30,2,1997.25,1997.75,1994.75,1995,5403
ESH15,2015-02-02 06:00,2,1995,1996.25,1994,1995.25,6740
ESH15,2015-02-02 06:30,2,1995.5,1995.5,1992.25,1992.75,10159
ESH15,2015-02-02 07:00,2,1992.75,1993.5,1991.25,1992.75,11107
ESH15,2015-02-02 07:30,2,1992.5,1994.25,1989.5,1990.75,17331
ESH15,2015-02-02 08:00,2,1990.75,1997,1990.5,1995.75,29432
ESH15,2015-02-02 08:30,2,1995.75,1998,1984.5,1984.75,235812
ESH15,2015-02-02 09:00,2,1984.75,1985,1973.75,1979.5,257159
ESH15,2015-02-02 09:30,2,1979.5,1988,1976.5,1985.5,121964
ESH15,2015-02-02 10:00,2,1985.5,1997.5,1985.25,1997.5,143174
ESH15,2015-02-02 10:30,2,1997.5,2004,1996,1999,142950
ESH15,2015-02-02 11:00,2,1999.25,2000.25,1992.25,1994.5,96168
ESH15,2015-02-02 11:30,2,1994.75,1997,1988.5,1989,77121
ESH15,2015-02-02 12:00,2,1989.25,1994.75,1986.25,1993.25,84023
ESH15,2015-02-02 12:30,2,1993.25,1995.5,1983.5,1984.5,77671
ESH15,2015-02-02 13:00,2,1984.25,1995.5,1983.75,1995.5,69283
ESH15,2015-02-02 13:30,2,1995.25,1996.5,1989.25,1991.25,86004
ESH15,2015-02-02 14:00,2,1991,2001.5,1990.25,2000.5,85308
ESH15,2015-02-02 14:30,2,2000.5,2015.5,1999.25,2013.75,245678
ESH15,2015-02-02 15:00,2,2013.75,2018.5,2012.75,2016.75,87373
ESH15,2015-02-02 15:30,2,2016.25,2016.5,2014.5,2015.5,9012
ESH15,2015-02-02 16:00,2,2015.25,2016,2015,2015.25,1795
ESH15,2015-02-02 17:00,3,2015,2016.5,2014.5,2016.25,2436
ESH15,2015-02-02 17:30,3,2016.5,2016.5,2014.5,2014.75,1690
ESH15,2015-02-02 18:00,3,2014.75,2014.75,2013.5,2013.5,3525
ESH15,2015-02-02 18:30,3,2013.75,2013.75,2011,2011.75,5416
ESH15,2015-02-02 19:00,3,2011.75,2012.75,2011.5,2012.5,1820
ESH15,2015-02-02 19:30,3,2012.5,2014,2012.25,2012.5,1950
ESH15,2015-02-02 20:00,3,2012.25,2013,2011.75,2012.25,927
ESH15,2015-02-02 20:30,3,2012.25,2013,2012,2012.25,621
ESH15,2015-02-02 21:00,3,2012,2014.25,2011.5,2013.75,1927
ESH15,2015-02-02 21:30,3,2014,2015,2011.5,2012.5,5551
ESH15,2015-02-02 22:00,3,2012.25,2012.5,2009,2009.5,4915
ESH15,2015-02-02 22:30,3,2009.75,2010.5,2008.5,2008.75,2330
ESH15,2015-02-02 23:00,3,2008.75,2009.25,2007,2007.5,2967
ESH15,2015-02-02 23:30,3,2007.75,2009.75,2007,2009,1591
ESH15,2015-02-03 00:00,3,2009,2010.75,2008.5,2010.5,1656
ESH15,2015-02-03 00:30,3,2010.5,2013,2009.75,2012.5,1832
ESH15,2015-02-03 01:00,3,2012.25,2015.75,2011.25,2015.25,5364
ESH15,2015-02-03 01:30,3,2015,2015.25,2012.75,2014,3862
ESH15,2015-02-03 02:00,3,2014,2019.5,2013,2018.25,14121
ESH15,2015-02-03 02:30,3,2018.25,2025,2017.25,2024.5,18120
ESH15,2015-02-03 03:00,3,2024.5,2024.75,2021.25,2021.5,9667
ESH15,2015-02-03 03:30,3,2021.5,2021.75,2016,2017.25,10447
ESH15,2015-02-03 04:00,3,2017.25,2020,2016.5,2018.75,5711
ESH15,2015-02-03 04:30,3,2018.5,2022.75,2017.5,2020.5,7208
ESH15,2015-02-03 05:00,3,2020.5,2024,2020,2023,7343
ESH15,2015-02-03 05:30,3,2022.75,2028,2022.75,2025,12167
ESH15,2015-02-03 06:00,3,2025,2026.5,2023.5,2023.75,7099
ESH15,2015-02-03 06:30,3,2023.75,2024.5,2020.75,2022.5,9953
ESH15,2015-02-03 07:00,3,2022.5,2023.75,2018,2022,26050
ESH15,2015-02-03 07:30,3,2022.25,2025,2019.25,2023.75,21499
ESH15,2015-02-03 08:00,3,2024,2026.75,2023.25,2025.25,32142
ESH15,2015-02-03 08:30,3,2025.25,2034.5,2023.75,2033.75,220207
ESH15,2015-02-03 09:00,3,2033.5,2034.25,2027.5,2033,165251
ESH15,2015-02-03 09:30,3,2032.75,2033.75,2023,2023,128060
ESH15,2015-02-03 10:00,3,2023,2030,2022.25,2026.75,110851
ESH15,2015-02-03 10:30,3,2026.5,2031,2023,2023.5,94175
ESH15,2015-02-03 11:00,3,2023.5,2027.5,2021,2026,75383
ESH15,2015-02-03 11:30,3,2026,2029.75,2023.5,2027.5,61216
ESH15,2015-02-03 12:00,3,2027.5,2035,2026.5,2034,84877
ESH15,2015-02-03 12:30,3,2033.75,2039,2032,2038.5,100498
ESH15,2015-02-03 13:00,3,2038.5,2040.5,2033,2034,98304
ESH15,2015-02-03 13:30,3,2033.75,2037.75,2032,2037.75,58606
ESH15,2015-02-03 14:00,3,2038,2040.75,2036,2039.75,67633
ESH15,2015-02-03 14:30,3,2039.75,2044,2037.75,2043.5,136734
ESH15,2015-02-03 15:00,3,2043.75,2044,2040.5,2041.5,61426
ESH15,2015-02-03 15:30,3,2042,2043,2041.25,2041.5,6705
ESH15,2015-02-03 16:00,3,2041.5,2041.75,2040.5,2041,2197
ESH15,2015-02-03 17:00,4,2040.5,2041.75,2039.25,2040,3619
ESH15,2015-02-03 17:30,4,2040,2040.25,2039,2039.25,1582
ESH15,2015-02-03 18:00,4,2039,2040,2039,2039.75,2338
ESH15,2015-02-03 18:30,4,2039.75,2041.75,2039.5,2041.75,3103
ESH15,2015-02-03 19:00,4,2041.75,2042.75,2041,2041.5,1894
ESH15,2015-02-03 19:30,4,2041.5,2041.5,2040,2040.5,1627
ESH15,2015-02-03 20:00,4,2040.25,2041,2040.25,2040.5,1195
ESH15,2015-02-03 20:30,4,2040.25,2042.25,2040.25,2041.25,1635
ESH15,2015-02-03 21:00,4,2041.5,2042,2039.5,2040.25,1564
ESH15,2015-02-03 21:30,4,2040.25,2040.75,2039.5,2040.5,1250
ESH15,2015-02-03 22:00,4,2040.5,2040.75,2039.75,2040.5,738
ESH15,2015-02-03 22:30,4,2040.5,2040.75,2040,2040.5,380
ESH15,2015-02-03 23:00,4,2040.5,2041.25,2040.5,2041.25,620
ESH15,2015-02-03 23:30,4,2041.5,2043,2041.25,2041.75,1556
ESH15,2015-02-04 00:00,4,2041.75,2041.75,2040,2040.5,1299
ESH15,2015-02-04 00:30,4,2040.5,2041,2040,2040.75,968
ESH15,2015-02-04 01:00,4,2041,2041,2039.25,2039.75,3140
ESH15,2015-02-04 01:30,4,2039.5,2040.5,2038.5,2040.25,3663
ESH15,2015-02-04 02:00,4,2040.25,2041.75,2037.5,2039.25,13253
ESH15,2015-02-04 02:30,4,2039.25,2041,2039.25,2039.75,7606
ESH15,2015-02-04 03:00,4,2039.75,2041.75,2038,2038.25,5955
ESH15,2015-02-04 03:30,4,2038.25,2039.75,2035.25,2035.5,12472
ESH15,2015-02-04 04:00,4,2035.75,2043,2033.25,2038,23465
ESH15,2015-02-04 04:30,4,2038,2041.75,2035,2037.75,18098
ESH15,2015-02-04 05:00,4,2037.75,2039.75,2036.75,2037.5,5056
ESH15,2015-02-04 05:30,4,2037.5,2039.25,2037.5,2039.25,2867
ESH15,2015-02-04 06:00,4,2039.25,2040.5,2034,2034.75,7915
ESH15,2015-02-04 06:30,4,2034.5,2038.25,2034.5,2036.75,9468
ESH15,2015-02-04 07:00,4,2036.75,2039.25,2036,2037,14606
ESH15,2015-02-04 07:30,4,2037,2038.25,2034.75,2035.25,14945
ESH15,2015-02-04 08:00,4,2035.25,2036,2031.75,2034.75,26663
ESH15,2015-02-04 08:30,4,2034.5,2039.25,2033.5,2038.25,159924
ESH15,2015-02-04 09:00,4,2038.25,2042.75,2036,2037,136039
ESH15,2015-02-04 09:30,4,2036.75,2041.5,2033.25,2039.25,124741
ESH15,2015-02-04 10:00,4,2039.25,2044,2037,2043.5,107751
ESH15,2015-02-04 10:30,4,2043.5,2046.25,2042.5,2044,85591
ESH15,2015-02-04 11:00,4,2044,2044.75,2039.5,2039.5,54109
ESH15,2015-02-04 11:30,4,2039.5,2040.75,2036,2038.75,67698
ESH15,2015-02-04 12:00,4,2039,2041.5,2037.75,2041.25,54418
ESH15,2015-02-04 12:30,4,2041.25,2042.5,2037.75,2039.5,51643
ESH15,2015-02-04 13:00,4,2039.5,2042.75,2035.75,2039.25,85617
ESH15,2015-02-04 13:30,4,2039.5,2042.75,2037.5,2041.25,61063
ESH15,2015-02-04 14:00,4,2041.25,2047.75,2038.75,2047.75,63908
ESH15,2015-02-04 14:30,4,2047.75,2049.25,2030.25,2036,319864
ESH15,2015-02-04 15:00,4,2036,2036.5,2029.25,2030.5,84685
ESH15,2015-02-04 15:30,4,2027.5,2028.25,2022.75,2025,27268
ESH15,2015-02-04 16:00,4,2025,2025.75,2023.75,2024,4148
ESH15,2015-02-04 17:00,5,2025,2026.5,2022,2022.25,6350
ESH15,2015-02-04 17:30,5,2022,2024.5,2021.75,2022,3743
ESH15,2015-02-04 18:00,5,2022.25,2025.25,2022,2024.75,3338
ESH15,2015-02-04 18:30,5,2024.75,2026.5,2024.5,2025.5,3277
ESH15,2015-02-04 19:00,5,2025.5,2026,2024.5,2025.75,3152
ESH15,2015-02-04 19:30,5,2026,2026.5,2024.5,2025,2448
ESH15,2015-02-04 20:00,5,2024.75,2025.25,2020.75,2022.25,4164
ESH15,2015-02-04 20:30,5,2022.25,2025.25,2022,2024.75,2789
ESH15,2015-02-04 21:00,5,2024.75,2027,2024.25,2026.5,1885
ESH15,2015-02-04 21:30,5,2026.5,2027.5,2024.75,2027,1975
ESH15,2015-02-04 22:00,5,2026.75,2027,2024,2026.5,1161
ESH15,2015-02-04 22:30,5,2026.5,2026.75,2025.5,2025.75,782
ESH15,2015-02-04 23:00,5,2025.75,2027.75,2025.5,2027,1164
ESH15,2015-02-04 23:30,5,2027.25,2027.5,2024.5,2025.5,1541
ESH15,2015-02-05 00:00,5,2025.5,2026.75,2024,2025,1112
ESH15,2015-02-05 00:30,5,2025,2025,2022.75,2023.25,1211
ESH15,2015-02-05 01:00,5,2023.5,2028.25,2023.5,2027.5,6929
ESH15,2015-02-05 01:30,5,2027.5,2035,2026.25,2033,12053
ESH15,2015-02-05 02:00,5,2033,2036.75,2028,2036.5,23053
ESH15,2015-02-05 02:30,5,2036.5,2037.75,2032.5,2033.25,12855
ESH15,2015-02-05 03:00,5,2033.25,2037.25,2033,2035.5,8927
ESH15,2015-02-05 03:30,5,2035.5,2042,2035.5,2040.75,12814
ESH15,2015-02-05 04:00,5,2040.75,2043.25,2039.75,2041.25,11755
ESH15,2015-02-05 04:30,5,2041,2041.75,2039,2040.25,8957
ESH15,2015-02-05 05:00,5,2040.25,2041.5,2038.75,2040,8024
ESH15,2015-02-05 05:30,5,2039.75,2041,2037.5,2040.75,5952
ESH15,2015-02-05 06:00,5,2041,2046,2041,2043.5,20574
ESH15,2015-02-05 06:30,5,2043.25,2046.25,2042.5,2042.75,13776
ESH15,2015-02-05 07:00,5,2043,2045.75,2042,2044.25,15107
ESH15,2015-02-05 07:30,5,2044.5,2047.75,2042.75,2044.25,27952
ESH15,2015-02-05 08:00,5,2044.5,2045.25,2042.25,2044.25,20536
ESH15,2015-02-05 08:30,5,2044.25,2052.25,2043,2048.75,196696
ESH15,2015-02-05 09:00,5,2048.75,2052.75,2048,2051.25,114311
ESH15,2015-02-05 09:30,5,2051.25,2055,2049.75,2053.25,108380
ESH15,2015-02-05 10:00,5,2053.25,2054.25,2050.25,2052.25,81799
ESH15,2015-02-05 10:30,5,2052.5,2054.75,2051.5,2053.25,74140
ESH15,2015-02-05 11:00,5,2053.25,2053.75,2050,2050.5,44659
ESH15,2015-02-05 11:30,5,2050.75,2052.75,2048.5,2050,37987
ESH15,2015-02-05 12:00,5,2050,2053.5,2049.5,2053,53917
ESH15,2015-02-05 12:30,5,2053,2055,2052.25,2053.5,39456
ESH15,2015-02-05 13:00,5,2053.5,2055.75,2051.25,2053.25,67305
ESH15,2015-02-05 13:30,5,2053.25,2054.5,2051,2053.5,39659
ESH15,2015-02-05 14:00,5,2053.5,2057,2052,2057,51060
ESH15,2015-02-05 14:30,5,2057,2058.75,2055,2057.5,117148
ESH15,2015-02-05 15:00,5,2057.5,2057.75,2054.25,2055.25,55016
ESH15,2015-02-05 15:30,5,2055.25,2056.75,2055,2056.75,7545
ESH15,2015-02-05 16:00,5,2056.5,2057,2055.75,2056,1678
ESH15,2015-02-05 17:00,6,2056.25,2057,2055.75,2056.25,2012
ESH15,2015-02-05 17:30,6,2056.25,2056.25,2054.75,2054.75,1071
ESH15,2015-02-05 18:00,6,2054.75,2055,2053.75,2054.5,2124
ESH15,2015-02-05 18:30,6,2054.5,2055.25,2054.25,2054.75,1142
ESH15,2015-02-05 19:00,6,2054.5,2054.75,2054,2054.5,1009
ESH15,2015-02-05 19:30,6,2054.5,2055,2053.75,2054.5,1573
ESH15,2015-02-05 20:00,6,2054.5,2054.75,2053.75,2054,1005
ESH15,2015-02-05 20:30,6,2054.25,2055.25,2054,2055,1153
ESH15,2015-02-05 21:00,6,2055.25,2055.25,2053.25,2054,804
ESH15,2015-02-05 21:30,6,2053.75,2054,2052.75,2053.25,996
ESH15,2015-02-05 22:00,6,2053.25,2054,2053,2053.5,628
ESH15,2015-02-05 22:30,6,2053.25,2054,2053.25,2053.75,690
ESH15,2015-02-05 23:00,6,2053.75,2054.25,2053.5,2054,656
ESH15,2015-02-05 23:30,6,2054,2055,2054,2054.75,715
ESH15,2015-02-06 00:00,6,2054.5,2055,2054.25,2054.5,699
ESH15,2015-02-06 00:30,6,2054.75,2055.25,2054,2054,908
ESH15,2015-02-06 01:00,6,2054.25,2055.25,2053.5,2055,1697
ESH15,2015-02-06 01:30,6,2054.75,2057.5,2054.25,2056.75,3722
ESH15,2015-02-06 02:00,6,2056.75,2058.75,2055,2056.75,13121
ESH15,2015-02-06 02:30,6,2056.5,2057.75,2056.25,2056.75,3444
ESH15,2015-02-06 03:00,6,2056.75,2057.75,2056.25,2057,3079
ESH15,2015-02-06 03:30,6,2057,2057.25,2055,2055.5,3768
ESH15,2015-02-06 04:00,6,2055.5,2056.5,2055.25,2056,2979
ESH15,2015-02-06 04:30,6,2056,2056.5,2055,2055,2488
ESH15,2015-02-06 05:00,6,2055.25,2056.75,2055.25,2055.75,3054
ESH15,2015-02-06 05:30,6,2056,2057,2055.5,2056.5,3115
ESH15,2015-02-06 06:00,6,2056.75,2058.75,2056.25,2058.25,5337
ESH15,2015-02-06 06:30,6,2058.5,2058.5,2055.75,2055.75,6383
ESH15,2015-02-06 07:00,6,2055.5,2058.5,2054.75,2055,12909
ESH15,2015-02-06 07:30,6,2055,2065.5,2054.75,2061.25,103666
ESH15,2015-02-06 08:00,6,2061.25,2062.75,2060,2061,34242
ESH15,2015-02-06 08:30,6,2061,2063.25,2056,2060.5,200980
ESH15,2015-02-06 09:00,6,2060.5,2065.25,2060.25,2063,114377
ESH15,2015-02-06 09:30,6,2063.25,2068,2063,2065.5,99633
ESH15,2015-02-06 10:00,6,2065.5,2066.5,2064,2065.5,94144
ESH15,2015-02-06 10:30,6,2065.25,2067.5,2063,2065.75,79223
ESH15,2015-02-06 11:00,6,2066,2067,2065.25,2066,39740
ESH15,2015-02-06 11:30,6,2066,2067,2059,2063.75,106771
ESH15,2015-02-06 12:00,6,2063.75,2064.5,2052.5,2055.75,127452
ESH15,2015-02-06 12:30,6,2055.75,2059.25,2052.75,2058,94734
ESH15,2015-02-06 13:00,6,2057.75,2059.5,2055,2058.5,69215
ESH15,2015-02-06 13:30,6,2058.5,2061.5,2053.25,2053.75,78901
ESH15,2015-02-06 14:00,6,2053.75,2053.75,2045.25,2045.75,154703
ESH15,2015-02-06 14:30,6,2045.75,2051.25,2044.5,2050.5,147747
ESH15,2015-02-06 15:00,6,2050.25,2054,2049.25,2053.75,76677
ESH15,2015-02-06 15:30,6,2053.25,2055.5,2052.75,2055,6856
ESH15,2015-02-06 16:00,6,2054.75,2056.25,2053.5,2056,3045
ESH15,2015-02-08 17:00,9,2050,2050.5,2041.75,2046.25,16234
ESH15,2015-02-08 17:30,9,2046.5,2047,2043.75,2044.5,4540
ESH15,2015-02-08 18:00,9,2044.5,2047.5,2043,2045.25,5815
ESH15,2015-02-08 18:30,9,2045,2046,2044.5,2044.75,1531
ESH15,2015-02-08 19:00,9,2044.75,2045.25,2041,2042,5392
ESH15,2015-02-08 19:30,9,2041.75,2043,2041.5,2042.5,2578
ESH15,2015-02-08 20:00,9,2042.25,2044,2042,2043.75,2156
ESH15,2015-02-08 20:30,9,2043.75,2045,2043.5,2045,3010
ESH15,2015-02-08 21:00,9,2045,2045,2044.25,2044.25,1180
ESH15,2015-02-08 21:30,9,2044.25,2045,2044,2044.5,714
ESH15,2015-02-08 22:00,9,2044.5,2045.5,2044.25,2044.75,803
ESH15,2015-02-08 22:30,9,2044.75,2045,2043.25,2043.5,840
ESH15,2015-02-08 23:00,9,2043.5,2045,2043.25,2044.75,1100
ESH15,2015-02-08 23:30,9,2044.75,2045.5,2044.25,2044.75,1113
ESH15,2015-02-09 00:00,9,2045,2046.5,2045,2045.75,2569
ESH15,2015-02-09 00:30,9,2046,2046,2044.5,2045.25,860
ESH15,2015-02-09 01:00,9,2045.25,2046.5,2044.5,2044.75,3913
ESH15,2015-02-09 01:30,9,2045,2047,2044.5,2046.5,3431
ESH15,2015-02-09 02:00,9,2046.75,2047,2041.25,2042.75,19469
ESH15,2015-02-09 02:30,9,2042.5,2043,2039.5,2041,16512
ESH15,2015-02-09 03:00,9,2041,2042.5,2040.5,2041.25,10001
ESH15,2015-02-09 03:30,9,2041.25,2042.75,2040.5,2041.5,6311
ESH15,2015-02-09 04:00,9,2041.25,2044.5,2040,2043.75,5843
ESH15,2015-02-09 04:30,9,2043.5,2045.5,2043.25,2043.5,5761
ESH15,2015-02-09 05:00,9,2043.5,2044.75,2042.75,2043.25,4885
ESH15,2015-02-09 05:30,9,2043.25,2043.25,2039.75,2039.75,7294
ESH15,2015-02-09 06:00,9,2039.75,2042.25,2039.5,2041.5,6001
ESH15,2015-02-09 06:30,9,2041.5,2045,2041,2044,9622
ESH15,2015-02-09 07:00,9,2044,2044.75,2042.5,2042.75,11056
ESH15,2015-02-09 07:30,9,2043,2043,2038.75,2042.25,21443
ESH15,2015-02-09 08:00,9,2042.25,2043.75,2041.25,2042.75,16622
ESH15,2015-02-09 08:30,9,2042.75,2051.5,2042.25,2048.75,197046
ESH15,2015-02-09 09:00,9,2048.75,2050.25,2044.5,2044.5,97072
ESH15,2015-02-09 09:30,9,2044.5,2048.5,2042.25,2042.75,91597
ESH15,2015-02-09 10:00,9,2042.75,2050.75,2042.5,2050,81619
ESH15,2015-02-09 10:30,9,2050,2050.5,2047.5,2048,47729
ESH15,2015-02-09 11:00,9,2048,2049.75,2046.25,2049.75,60153
ESH15,2015-02-09 11:30,9,2049.75,2051.75,2047.5,2048,48143
ESH15,2015-02-09 12:00,9,2048.25,2049.5,2045.75,2045.75,35182
ESH15,2015-02-09 12:30,9,2046,2046.25,2043.25,2045.5,53585
ESH15,2015-02-09 13:00,9,2045.5,2045.75,2041,2044,64333
ESH15,2015-02-09 13:30,9,2044.25,2045.75,2040.5,2041,56901
ESH15,2015-02-09 14:00,9,2041,2041.75,2036.5,2041.75,84424
ESH15,2015-02-09 14:30,9,2041.75,2044.75,2038.25,2041,118070
ESH15,2015-02-09 15:00,9,2041.25,2042.75,2040.25,2042.5,40656
ESH15,2015-02-09 15:30,9,2042.75,2043.75,2042.5,2042.75,5244
ESH15,2015-02-09 16:00,9,2043,2044,2042.5,2043.75,2550
ESH15,2015-02-09 17:00,10,2043.75,2045.25,2043.5,2044.5,2961
ESH15,2015-02-09 17:30,10,2044.5,2045.75,2044,2044.75,1677
ESH15,2015-02-09 18:00,10,2044.75,2045.75,2044.75,2045.25,1515
ESH15,2015-02-09 18:30,10,2045,2045.25,2043.5,2044.75,1990
ESH15,2015-02-09 19:00,10,2044.5,2046,2044,2045.75,1628
ESH15,2015-02-09 19:30,10,2045.5,2046,2044,2044.25,1124
ESH15,2015-02-09 20:00,10,2044.5,2045,2044,2045,445
ESH15,2015-02-09 20:30,10,2044.75,2045,2044.5,2045,254
ESH15,2015-02-09 21:00,10,2045,2045.25,2043.75,2044.5,835
ESH15,2015-02-09 21:30,10,2044.75,2045.5,2043.75,2044.25,1846
ESH15,2015-02-09 22:00,10,2044.25,2044.5,2043.75,2044.25,699
ESH15,2015-02-09 22:30,10,2044.25,2044.25,2043.5,2043.75,1024
ESH15,2015-02-09 23:00,10,2043.75,2045.25,2043.5,2045,918
ESH15,2015-02-09 23:30,10,2045,2046.75,2044.75,2045,1562
ESH15,2015-02-10 00:00,10,2045,2045,2044.25,2044.25,702
ESH15,2015-02-10 00:30,10,2044.5,2044.75,2044.25,2044.75,584
ESH15,2015-02-10 01:00,10,2044.75,2047.75,2044.75,2047,3474
ESH15,2015-02-10 01:30,10,2047,2047,2044.25,2044.5,2960
ESH15,2015-02-10 02:00,10,2044.5,2047.25,2043.5,2044,12305
ESH15,2015-02-10 02:30,10,2044.25,2045,2041,2043,12010
ESH15,2015-02-10 03:00,10,2043,2044,2040.5,2040.75,7752
ESH15,2015-02-10 03:30,10,2040.75,2044,2040.5,2043.5,5125
ESH15,2015-02-10 04:00,10,2043.25,2046.5,2043.25,2045.5,7957
ESH15,2015-02-10 04:30,10,2045.5,2046.5,2043.25,2043.5,5305
ESH15,2015-02-10 05:00,10,2043.5,2047,2043.5,2046,5989
ESH15,2015-02-10 05:30,10,2046,2046.75,2045,2046,4867
ESH15,2015-02-10 06:00,10,2046.25,2059,2046.25,2054.75,42088
ESH15,2015-02-10 06:30,10,2054.75,2056,2050.5,2051.75,26830
ESH15,2015-02-10 07:00,10,2051.75,2057.5,2051.25,2057.25,25058
ESH15,2015-02-10 07:30,10,2057.25,2057.75,2053.75,2055,19141
ESH15,2015-02-10 08:00,10,2055,2056.25,2053.75,2053.75,22138
ESH15,2015-02-10 08:30,10,2054,2054.5,2047.25,2048.5,163323
ESH15,2015-02-10 09:00,10,2048.25,2052.25,2046.5,2047.75,111058
ESH15,2015-02-10 09:30,10,2048,2049.5,2043.25,2047.5,115387
ESH15,2015-02-10 10:00,10,2047.5,2051.75,2046,2051.25,102976
ESH15,2015-02-10 10:30,10,2051.25,2053.25,2050.5,2052.5,69224
ESH15,2015-02-10 11:00,10,2052.75,2057.5,2050.5,2055.75,81376
ESH15,2015-02-10 11:30,10,2055.75,2056.5,2053.75,2055.75,50173
ESH15,2015-02-10 12:00,10,2055.75,2057.25,2052.75,2054,43937
ESH15,2015-02-10 12:30,10,2054,2056.75,2053.5,2053.5,38481
ESH15,2015-02-10 13:00,10,2053.75,2058.5,2053.5,2057.75,47104
ESH15,2015-02-10 13:30,10,2058,2064.25,2057.25,2064.25,80345
ESH15,2015-02-10 14:00,10,2064.25,2065.25,2062,2065.25,58599
ESH15,2015-02-10 14:30,10,2065.25,2066.5,2062.25,2063.25,131653
ESH15,2015-02-10 15:00,10,2063.25,2063.5,2061.5,2062.25,49985
ESH15,2015-02-10 15:30,10,2062.5,2063.5,2062.5,2063,5681
ESH15,2015-02-10 16:00,10,2062.75,2063.25,2062.25,2062.5,1659
ESH15,2015-02-10 17:00,11,2062.75,2064,2062.25,2062.75,3174
ESH15,2015-02-10 17:30,11,2062.75,2063,2062,2062.5,1110
ESH15,2015-02-10 18:00,11,2062.75,2063,2061.75,2062.75,967
ESH15,2015-02-10 18:30,11,2063,2063.25,2062.25,2062.75,897
ESH15,2015-02-10 19:00,11,2063,2063,2062.25,2062.5,681
ESH15,2015-02-10 19:30,11,2062.5,2062.75,2061.5,2062.25,1091
ESH15,2015-02-10 20:00,11,2062,2062.5,2060.75,2061.25,1217
ESH15,2015-02-10 20:30,11,2061.5,2061.5,2060.5,2060.75,876
ESH15,2015-02-10 21:00,11,2061,2061,2060.25,2060.75,779
ESH15,2015-02-10 21:30,11,2060.75,2061,2060.5,2060.5,814
ESH15,2015-02-10 22:00,11,2060.5,2061,2060.5,2061,809
ESH15,2015-02-10 22:30,11,2061,2061,2060.25,2060.5,900
ESH15,2015-02-10 23:00,11,2060.5,2060.5,2059.5,2060,1729
ESH15,2015-02-10 23:30,11,2060,2060.5,2059.75,2060.25,620
ESH15,2015-02-11 00:00,11,2060.5,2060.5,2060,2060.5,495
ESH15,2015-02-11 00:30,11,2060.5,2061.25,2060.25,2060.75,882
ESH15,2015-02-11 01:00,11,2061,2061.25,2059,2060.25,3535
ESH15,2015-02-11 01:30,11,2060.25,2061,2059,2060,2418
ESH15,2015-02-11 02:00,11,2060,2062,2059.25,2060.25,9252
ESH15,2015-02-11 02:30,11,2060.5,2060.75,2059,2060.5,5076
ESH15,2015-02-11 03:00,11,2060.25,2061.5,2059.5,2061.5,4189
ESH15,2015-02-11 03:30,11,2061.25,2061.5,2060,2061,3706
ESH15,2015-02-11 04:00,11,2061.25,2061.75,2060.25,2061.5,2946
ESH15,2015-02-11 04:30,11,2061.25,2061.75,2060.25,2060.5,3117
ESH15,2015-02-11 05:00,11,2060.25,2061.25,2058.25,2059,5677
ESH15,2015-02-11 05:30,11,2059,2060.5,2057.75,2060,6126
ESH15,2015-02-11 06:00,11,2059.75,2060.5,2059,2059.75,4599
ESH15,2015-02-11 06:30,11,2059.75,2060.75,2058.25,2059.25,5449
ESH15,2015-02-11 07:00,11,2059,2060,2057.75,2059.25,14739
ESH15,2015-02-11 07:30,11,2059.25,2061.5,2058.5,2058.75,11585
ESH15,2015-02-11 08:00,11,2059,2061.5,2058.75,2061.25,13365
ESH15,2015-02-11 08:30,11,2061.25,2064.25,2059.5,2064,129672
ESH15,2015-02-11 09:00,11,2064,2064.75,2059.75,2061,82053
ESH15,2015-02-11 09:30,11,2060.75,2063,2059,2062,79090
ESH15,2015-02-11 10:00,11,2061.75,2065.5,2061.75,2063.5,85010
ESH15,2015-02-11 10:30,11,2063.5,2064.75,2061.25,2063,73959
ESH15,2015-02-11 11:00,11,2063,2064,2061.5,2063.25,42328
ESH15,2015-02-11 11:30,11,2063.25,2064.5,2058,2059,56973
ESH15,2015-02-11 12:00,11,2059.25,2060,2053.25,2056.5,90257
ESH15,2015-02-11 12:30,11,2056.25,2061.75,2054.5,2059.5,76816
ESH15,2015-02-11 13:00,11,2059.75,2062,2057,2058.75,75394
ESH15,2015-02-11 13:30,11,2058.75,2064,2058.25,2062,56703
ESH15,2015-02-11 14:00,11,2062,2069.75,2061,2067.25,88142
ESH15,2015-02-11 14:30,11,2067.5,2068.5,2061,2064.5,135792
ESH15,2015-02-11 15:00,11,2064.5,2066,2063.5,2066,36747
ESH15,2015-02-11 15:30,11,2066.25,2079.5,2066,2074.25,64258
ESH15,2015-02-11 16:00,11,2074.25,2075.25,2073,2073.25,4151
ESH15,2015-02-11 17:00,12,2071.5,2072.75,2066.5,2067.75,14815
ESH15,2015-02-11 17:30,12,2067.75,2068.75,2066,2066.25,4692
ESH15,2015-02-11 18:00,12,2066.25,2068.75,2065.75,2067.25,6146
ESH15,2015-02-11 18:30,12,2067,2067.25,2065.25,2066.25,4554
ESH15,2015-02-11 19:00,12,2066.5,2066.5,2059.5,2059.75,9206
ESH15,2015-02-11 19:30,12,2059.75,2062,2058.5,2059.75,7950
ESH15,2015-02-11 20:00,12,2059.75,2060.75,2058.75,2060.25,2469
ESH15,2015-02-11 20:30,12,2060.5,2061.75,2060.25,2061.5,2326
ESH15,2015-02-11 21:00,12,2061.5,2063.25,2061.5,2062.75,2173
ESH15,2015-02-11 21:30,12,2062.75,2064.25,2062.25,2062.5,2220
ESH15,2015-02-11 22:00,12,2062.25,2063.75,2061.75,2063.25,1775
ESH15,2015-02-11 22:30,12,2063.5,2065.75,2063,2063.25,3302
ESH15,2015-02-11 23:00,12,2063.5,2063.5,2061.5,2062.25,2882
ESH15,2015-02-11 23:30,12,2062.25,2065,2062.25,2065,2016
ESH15,2015-02-12 00:00,12,2065.25,2065.75,2062.25,2062.5,2170
ESH15,2015-02-12 00:30,12,2062.5,2065.5,2062.5,2065.5,1077
ESH15,2015-02-12 01:00,12,2065.5,2066.75,2063,2063.5,4806
ESH15,2015-02-12 01:30,12,2063.5,2064,2062.25,2063.75,2996
ESH15,2015-02-12 02:00,12,2063.75,2067.25,2062,2062.75,13723
ESH15,2015-02-12 02:30,12,2062.75,2068,2061.75,2066,16010
ESH15,2015-02-12 03:00,12,2066,2073,2065.5,2072,23426
ESH15,2015-02-12 03:30,12,2072.25,2073.5,2071,2072.75,7332
ESH15,2015-02-12 04:00,12,2073,2074.75,2071.75,2073.25,7312
ESH15,2015-02-12 04:30,12,2073.25,2077.75,2073.25,2076.5,12807
ESH15,2015-02-12 05:00,12,2076.5,2077.5,2075.25,2076,5830
ESH15,2015-02-12 05:30,12,2075.75,2076.75,2073.25,2075.75,6640
ESH15,2015-02-12 06:00,12,2075.75,2076.75,2074.5,2075,5903
ESH15,2015-02-12 06:30,12,2075.25,2076.5,2075.25,2076,3934
ESH15,2015-02-12 07:00,12,2075.75,2077.75,2075.25,2076.5,11803
ESH15,2015-02-12 07:30,12,2076.5,2076.5,2070.75,2073,36423
ESH15,2015-02-12 08:00,12,2073.25,2075.25,2071.5,2073.75,28234
ESH15,2015-02-12 08:30,12,2073.75,2078.5,2071.75,2077,188194
ESH15,2015-02-12 09:00,12,2077.25,2080,2075.25,2075.5,106336
ESH15,2015-02-12 09:30,12,2075.5,2078.5,2074.5,2076.5,108982
ESH15,2015-02-12 10:00,12,2076.5,2078.25,2073.5,2074.75,107733
ESH15,2015-02-12 10:30,12,2074.75,2078.75,2074,2077.75,92260
ESH15,2015-02-12 11:00,12,2077.75,2079.75,2077.25,2079.75,43002
ESH15,2015-02-12 11:30,12,2079.75,2081.25,2078,2079.25,62456
ESH15,2015-02-12 12:00,12,2079.25,2081.75,2079.25,2080.5,55862
ESH15,2015-02-12 12:30,12,2080.75,2082.5,2080.25,2082.25,47750
ESH15,2015-02-12 13:00,12,2082.25,2082.75,2080,2081.25,43686
ESH15,2015-02-12 13:30,12,2081.25,2084,2080.75,2083.5,50047
ESH15,2015-02-12 14:00,12,2083.75,2085.25,2083,2084,62925
ESH15,2015-02-12 14:30,12,2084,2085.5,2081.75,2084,120302
ESH15,2015-02-12 15:00,12,2084,2084.5,2082.25,2084.5,65927
ESH15,2015-02-12 15:30,12,2083.5,2083.75,2082.5,2083,6136
ESH15,2015-02-12 16:00,12,2083,2083,2082.5,2082.75,2073
ESH15,2015-02-12 17:00,13,2083,2083,2081.75,2082.25,4343
ESH15,2015-02-12 17:30,13,2082.5,2083,2082.25,2082.5,1436
ESH15,2015-02-12 18:00,13,2082.75,2083,2082,2082.25,2463
ESH15,2015-02-12 18:30,13,2082.5,2082.75,2082,2082.75,1286
ESH15,2015-02-12 19:00,13,2082.5,2082.75,2081.5,2081.75,2389
ESH15,2015-02-12 19:30,13,2081.75,2082.25,2081.5,2081.75,1310
ESH15,2015-02-12 20:00,13,2081.75,2082.5,2081.75,2082.25,1543
ESH15,2015-02-12 20:30,13,2082.25,2082.5,2082,2082,808
ESH15,2015-02-12 21:00,13,2082,2083.25,2082,2083,1143
ESH15,2015-02-12 21:30,13,2083,2084.25,2082.75,2083,2196
ESH15,2015-02-12 22:00,13,2082.75,2083.75,2082.5,2083.5,1381
ESH15,2015-02-12 22:30,13,2083.75,2084.5,2083.5,2084.25,1249
ESH15,2015-02-12 23:00,13,2084.25,2085,2084,2084.75,1623
ESH15,2015-02-12 23:30,13,2084.75,2085,2084.5,2084.5,748
ESH15,2015-02-13 00:00,13,2084.75,2086.5,2084.5,2085.75,3016
ESH15,2015-02-13 00:30,13,2085.5,2086.25,2084.75,2085,1132
ESH15,2015-02-13 01:00,13,2085,2085,2083.25,2084.5,2823
ESH15,2015-02-13 01:30,13,2084.5,2085.75,2083.5,2085,2434
ESH15,2015-02-13 02:00,13,2085.25,2086.75,2084,2085.5,8479
ESH15,2015-02-13 02:30,13,2085.75,2088.25,2085.5,2086.75,8467
ESH15,2015-02-13 03:00,13,2086.5,2089.75,2086.5,2087.5,7954
ESH15,2015-02-13 03:30,13,2087.5,2088.75,2087,2088.25,4012
ESH15,2015-02-13 04:00,13,2088,2088.75,2087.25,2087.5,3036
ESH15,2015-02-13 04:30,13,2087.5,2088.75,2087.25,2088,2724
ESH15,2015-02-13 05:00,13,2088,2088.5,2086.5,2086.75,2950
ESH15,2015-02-13 05:30,13,2086.75,2087.75,2086.75,2087.25,1735
ESH15,2015-02-13 06:00,13,2087.25,2087.5,2086,2087.25,4346
ESH15,2015-02-13 06:30,13,2087.25,2088.25,2086.75,2087.25,4278
ESH15,2015-02-13 07:00,13,2087,2088.5,2086.75,2087.75,6995
ESH15,2015-02-13 07:30,13,2087.75,2089,2087.5,2088.25,11425
ESH15,2015-02-13 08:00,13,2088.25,2088.5,2084.25,2085.75,33271
ESH15,2015-02-13 08:30,13,2086,2090,2084.75,2089.25,150466
ESH15,2015-02-13 09:00,13,2089.75,2090.75,2086,2089.75,149966
ESH15,2015-02-13 09:30,13,2090,2090.5,2087,2089,83501
ESH15,2015-02-13 10:00,13,2089.25,2092,2089,2090.25,74181
ESH15,2015-02-13 10:30,13,2090.25,2091.75,2088.5,2090.75,74360
ESH15,2015-02-13 11:00,13,2091,2091.25,2088.25,2088.5,43999
ESH15,2015-02-13 11:30,13,2088.5,2089.25,2087.5,2087.75,31166
ESH15,2015-02-13 12:00,13,2088,2089.5,2086.25,2086.5,38897
ESH15,2015-02-13 12:30,13,2086.5,2086.5,2082.75,2085.5,82767
ESH15,2015-02-13 13:00,13,2085.5,2089,2084.75,2088,50821
ESH15,2015-02-13 13:30,13,2088.25,2089,2086.75,2088.75,39194
ESH15,2015-02-13 14:00,13,2088.75,2092,2087.75,2091.25,66613
ESH15,2015-02-13 14:30,13,2091.25,2093.75,2089.75,2093.25,119201
ESH15,2015-02-13 15:00,13,2093.25,2094.5,2093,2093,65454
ESH15,2015-02-13 15:30,13,2092.75,2094.75,2092.5,2094.25,9001
ESH15,2015-02-13 16:00,13,2094.5,2095,2094.25,2094.75,2217
ESH15,2015-02-15 17:00,17,2091.25,2093.75,2091.25,2092.75,5143
ESH15,2015-02-15 17:30,17,2092.75,2093,2089.5,2089.5,4497
ESH15,2015-02-15 18:00,17,2089.5,2090,2088.75,2089.25,2866
ESH15,2015-02-15 18:30,17,2089.25,2090,2089,2089.5,1239
ESH15,2015-02-15 19:00,17,2089.25,2090,2089.25,2089.5,634
ESH15,2015-02-15 19:30,17,2089.5,2090.25,2089,2090.25,755
ESH15,2015-02-15 20:00,17,2090,2090.25,2090,2090.25,396
ESH15,2015-02-15 20:30,17,2090.25,2090.5,2089.5,2089.75,637
ESH15,2015-02-15 21:00,17,2089.75,2090.25,2089.5,2089.75,559
ESH15,2015-02-15 21:30,17,2090,2090.25,2089.25,2090.25,580
ESH15,2015-02-15 22:00,17,2090.25,2090.75,2090,2090.5,890
ESH15,2015-02-15 22:30,17,2090.5,2091.25,2090.5,2090.5,886
ESH15,2015-02-15 23:00,17,2090.75,2091.5,2090.5,2091.25,524
ESH15,2015-02-15 23:30,17,2091,2091.25,2090.75,2091,445
ESH15,2015-02-16 00:00,17,2091.25,2091.25,2090.5,2091,455
ESH15,2015-02-16 00:30,17,2090.75,2091,2090.25,2090.5,562
ESH15,2015-02-16 01:00,17,2090.25,2090.5,2089.5,2089.75,1615
ESH15,2015-02-16 01:30,17,2089.75,2090.25,2088,2089.5,2610
ESH15,2015-02-16 02:00,17,2089.5,2089.75,2087.75,2089.25,4221
ESH15,2015-02-16 02:30,17,2089,2090.5,2089,2089.5,2930
ESH15,2015-02-16 03:00,17,2089.5,2090.25,2089.25,2090,1521
ESH15,2015-02-16 03:30,17,2090,2090.75,2089.5,2090.5,2351
ESH15,2015-02-16 04:00,17,2090.5,2090.5,2089.75,2090.25,1523
ESH15,2015-02-16 04:30,17,2090.25,2090.5,2089.25,2089.75,1312
ESH15,2015-02-16 05:00,17,2089.75,2090.75,2089.25,2090.5,1383
ESH15,2015-02-16 05:30,17,2090.25,2091,2090.25,2090.5,1152
ESH15,2015-02-16 06:00,17,2090.25,2091.25,2090,2090.75,962
ESH15,2015-02-16 06:30,17,2090.75,2091.5,2090.25,2091,1535
ESH15,2015-02-16 07:00,17,2091,2091.75,2089.5,2090,3154
ESH15,2015-02-16 07:30,17,2089.75,2091.75,2089.5,2090,4668
ESH15,2015-02-16 08:00,17,2090.25,2090.75,2089,2090.5,2683
ESH15,2015-02-16 08:30,17,2090.5,2091,2090,2090.75,2644
ESH15,2015-02-16 09:00,17,2090.5,2091.25,2089.5,2090.25,3454
ESH15,2015-02-16 09:30,17,2090.25,2092.25,2090,2092,3816
ESH15,2015-02-16 10:00,17,2092.25,2092.75,2091,2092.25,4463
ESH15,2015-02-16 10:30,17,2092,2093.75,2087,2087.75,14633
ESH15,2015-02-16 11:00,17,2087.75,2088.5,2085.25,2085.75,11788
ESH15,2015-02-16 11:30,17,2085.5,2088.75,2083.5,2086.75,12365
ESH15,2015-02-16 17:00,17,2083.25,2084.25,2081.5,2083.25,7783
ESH15,2015-02-16 17:30,17,2083.25,2085.25,2083,2084.25,1679
ESH15,2015-02-16 18:00,17,2084,2084.5,2083.25,2083.25,2038
ESH15,2015-02-16 18:30,17,2083.5,2084,2082.5,2083.5,2233
ESH15,2015-02-16 19:00,17,2083.5,2084,2083,2083.75,1274
ESH15,2015-02-16 19:30,17,2083.75,2084.25,2082.5,2084.25,1875
ESH15,2015-02-16 20:00,17,2084,2084.75,2083.75,2084.75,706
ESH15,2015-02-16 20:30,17,2084.75,2085.25,2084,2084.25,1034
ESH15,2015-02-16 21:00,17,2084,2085.25,2083.75,2085,534
ESH15,2015-02-16 21:30,17,2085,2086,2085,2085.5,1311
ESH15,2015-02-16 22:00,17,2085.75,2086,2085.5,2085.75,809
ESH15,2015-02-16 22:30,17,2085.75,2086.25,2085,2085.75,814
ESH15,2015-02-16 23:00,17,2085.5,2086,2085.5,2085.75,682
ESH15,2015-02-16 23:30,17,2086,2086,2083.75,2084,1506
ESH15,2015-02-17 00:00,17,2084,2085,2083.25,2085,1339
ESH15,2015-02-17 00:30,17,2084.75,2085.25,2084.25,2084.5,615
ESH15,2015-02-17 01:00,17,2084.5,2084.75,2083.25,2084,2038
ESH15,2015-02-17 01:30,17,2084,2084.25,2083.5,2084,744
ESH15,2015-02-17 02:00,17,2084,2084.5,2081.75,2082,7899
ESH15,2015-02-17 02:30,17,2081.75,2084.25,2080.75,2083.25,11954
ESH15,2015-02-17 03:00,17,2083.5,2088.5,2083.25,2088,10337
ESH15,2015-02-17 03:30,17,2088,2089.25,2087,2087.75,6477
ESH15,2015-02-17 04:00,17,2087.75,2089,2087,2088.5,4286
ESH15,2015-02-17 04:30,17,2088.5,2092,2088.25,2091,7229
ESH15,2015-02-17 05:00,17,2091.25,2093,2091,2092,7071
ESH15,2015-02-17 05:30,17,2092,2092.25,2090.5,2091.25,4363
ESH15,2015-02-17 06:00,17,2091,2092.75,2090.75,2091.5,5701
ESH15,2015-02-17 06:30,17,2091.5,2093,2091.25,2091.5,6699
ESH15,2015-02-17 07:00,17,2091.5,2092.25,2089,2089.25,10750
ESH15,2015-02-17 07:30,17,2089,2091,2088.5,2090.75,22857
ESH15,2015-02-17 08:00,17,2090.5,2091.25,2089,2089.25,17947
ESH15,2015-02-17 08:30,17,2089.25,2091.5,2086.25,2090,151707
ESH15,2015-02-17 09:00,17,2089.75,2092.25,2088.75,2091,87830
ESH15,2015-02-17 09:30,17,2090.75,2092,2088,2089,63930
ESH15,2015-02-17 10:00,17,2089,2091.75,2088,2091.5,63365
ESH15,2015-02-17 10:30,17,2091.25,2092.5,2091,2092,61499
ESH15,2015-02-17 11:00,17,2092,2093.25,2091.25,2092.5,48549
ESH15,2015-02-17 11:30,17,2092.25,2094.75,2092.25,2094.5,60355
ESH15,2015-02-17 12:00,17,2094.5,2098.75,2093.75,2098.25,75213
ESH15,2015-02-17 12:30,17,2098,2098.75,2096,2096.75,48868
ESH15,2015-02-17 13:00,17,2097,2097,2095.25,2095.75,42560
ESH15,2015-02-17 13:30,17,2096,2097.25,2094.5,2095,42742
ESH15,2015-02-17 14:00,17,2095,2097.25,2094.5,2096.25,38738
ESH15,2015-02-17 14:30,17,2096.25,2097,2093.25,2096.75,123742
ESH15,2015-02-17 15:00,17,2096.5,2097.75,2095.75,2095.75,41053
ESH15,2015-02-17 15:30,17,2096,2097.75,2095.75,2097.5,7091
ESH15,2015-02-17 16:00,17,2097.5,2097.5,2096,2096.5,2337
ESH15,2015-02-17 17:00,18,2096.5,2096.5,2095.5,2095.5,2944
ESH15,2015-02-17 17:30,18,2095.5,2096.75,2095.5,2096.5,1962
ESH15,2015-02-17 18:00,18,2096.75,2097.25,2096,2096.25,2226
ESH15,2015-02-17 18:30,18,2096.25,2096.75,2096,2096.25,945
ESH15,2015-02-17 19:00,18,2096.25,2096.5,2096,2096.25,792
ESH15,2015-02-17 19:30,18,2096.25,2096.5,2096,2096,688
ESH15,2015-02-17 20:00,18,2096,2096.5,2096,2096.25,416
ESH15,2015-02-17 20:30,18,2096.5,2097,2096.25,2096.75,601
ESH15,2015-02-17 21:00,18,2096.75,2097.5,2096.5,2097,1167
ESH15,2015-02-17 21:30,18,2097,2097.25,2096.5,2096.5,383
ESH15,2015-02-17 22:00,18,2096.5,2097,2096.25,2096.75,932
ESH15,2015-02-17 22:30,18,2096.75,2097,2096,2096.25,549
ESH15,2015-02-17 23:00,18,2096.25,2096.75,2096.25,2096.5,628
ESH15,2015-02-17 23:30,18,2096.25,2096.75,2096.25,2096.75,546
ESH15,2015-02-18 00:00,18,2096.75,2097.25,2096.5,2096.75,379
ESH15,2015-02-18 00:30,18,2096.75,2097.25,2096.25,2096.25,428
ESH15,2015-02-18 01:00,18,2096.5,2097.5,2096.25,2097.25,2202
ESH15,2015-02-18 01:30,18,2097.5,2098.5,2097,2097,3141
ESH15,2015-02-18 02:00,18,2097,2097.75,2095.75,2096,7653
ESH15,2015-02-18 02:30,18,2096.25,2097.75,2095.5,2097,5406
ESH15,2015-02-18 03:00,18,2096.75,2098,2096.75,2096.75,6702
ESH15,2015-02-18 03:30,18,2097,2097.25,2096,2096.25,4649
ESH15,2015-02-18 04:00,18,2096,2096.25,2093.5,2094.75,8878
ESH15,2015-02-18 04:30,18,2094.75,2095.5,2094,2095,3537
ESH15,2015-02-18 05:00,18,2094.75,2096.25,2094.75,2095.25,3557
ESH15,2015-02-18 05:30,18,2095,2095.75,2094.25,2095.75,2969
ESH15,2015-02-18 06:00,18,2095.75,2096.25,2094.5,2095,5247
ESH15,2015-02-18 06:30,18,2094.75,2095,2093.5,2094.75,8184
ESH15,2015-02-18 07:00,18,2094.75,2095,2092.75,2093.5,8171
ESH15,2015-02-18 07:30,18,2093.25,2094.25,2092.25,2092.5,9376
ESH15,2015-02-18 08:00,18,2092.5,2092.75,2090,2091.75,23347
ESH15,2015-02-18 08:30,18,2091.75,2094.5,2090,2092.75,146836
ESH15,2015-02-18 09:00,18,2092.75,2093.5,2088.5,2089.5,97549
ESH15,2015-02-18 09:30,18,2089.5,2093.5,2089,2092.5,87070
ESH15,2015-02-18 10:00,18,2092.25,2094,2091.25,2093.5,65579
ESH15,2015-02-18 10:30,18,2093.75,2094.25,2092,2092.5,55809
ESH15,2015-02-18 11:00,18,2092.5,2093.75,2092.25,2093.25,29248
ESH15,2015-02-18 11:30,18,2093,2093.25,2089.75,2090.25,43084
ESH15,2015-02-18 12:00,18,2090.25,2091.75,2089.5,2090.75,32376
ESH15,2015-02-18 12:30,18,2090.75,2092.5,2090,2091,41229
ESH15,2015-02-18 13:00,18,2091.25,2097,2090.75,2091.25,109300
ESH15,2015-02-18 13:30,18,2091.5,2094.25,2091.25,2093.75,43592
ESH15,2015-02-18 14:00,18,2093.5,2097.5,2093.5,2096.5,62352
ESH15,2015-02-18 14:30,18,2096.5,2096.75,2093.75,2096.75,91860
ESH15,2015-02-18 15:00,18,2096.75,2097,2094.75,2095.5,53959
ESH15,2015-02-18 15:30,18,2095.75,2095.75,2094.75,2095.5,4799
ESH15,2015-02-18 16:00,18,2095.5,2095.75,2095.25,2095.5,1491
ESH15,2015-02-18 17:00,19,2095.25,2095.5,2094.75,2094.75,1943
ESH15,2015-02-18 17:30,19,2094.75,2095,2094.5,2094.75,709
ESH15,2015-02-18 18:00,19,2094.75,2094.75,2093.5,2093.75,3513
ESH15,2015-02-18 18:30,19,2093.75,2094.25,2093.75,2094,823
ESH15,2015-02-18 19:00,19,2094,2094,2093.5,2093.5,900
ESH15,2015-02-18 19:30,19,2093.5,2093.75,2093.25,2093.25,700
ESH15,2015-02-18 20:00,19,2093.5,2094.25,2093.25,2094,794
ESH15,2015-02-18 20:30,19,2094,2094.5,2093.75,2094.25,718
ESH15,2015-02-18 21:00,19,2094.5,2094.5,2094,2094,567
ESH15,2015-02-18 21:30,19,2094,2094.25,2093.75,2094,286
ESH15,2015-02-18 22:00,19,2094,2094.25,2094,2094.25,151
ESH15,2015-02-18 22:30,19,2094.25,2094.5,2094,2094,280
ESH15,2015-02-18 23:00,19,2094,2094.5,2094,2094.5,435
ESH15,2015-02-18 23:30,19,2094.25,2094.5,2094,2094.25,225
ESH15,2015-02-19 00:00,19,2094.25,2094.5,2093.5,2093.5,909
ESH15,2015-02-19 00:30,19,2093.5,2094,2093.5,2094,356
ESH15,2015-02-19 01:00,19,2094,2094,2093.25,2093.75,1418
ESH15,2015-02-19 01:30,19,2093.75,2093.75,2090,2090.5,8461
ESH15,2015-02-19 02:00,19,2090.5,2090.75,2088.25,2089,9557
ESH15,2015-02-19 02:30,19,2089,2091.25,2087.25,2090.25,8342
ESH15,2015-02-19 03:00,19,2090.25,2092.5,2090.25,2091.75,8616
ESH15,2015-02-19 03:30,19,2091.75,2092.5,2091.25,2092.25,3106
ESH15,2015-02-19 04:00,19,2092,2093.75,2090.75,2091,6422
ESH15,2015-02-19 04:30,19,2091,2093.25,2091,2093,3378
ESH15,2015-02-19 05:00,19,2093,2093.5,2092,2093.25,6504
ESH15,2015-02-19 05:30,19,2093,2095.75,2092.5,2095.25,8001
ESH15,2015-02-19 06:00,19,2095.25,2099.5,2090,2091.75,37772
ESH15,2015-02-19 06:30,19,2091.25,2094,2090,2091.75,11176
ESH15,2015-02-19 07:00,19,2091.75,2093,2091,2091.5,6211
ESH15,2015-02-19 07:30,19,2091.75,2093.25,2090.25,2091,14277
ESH15,2015-02-19 08:00,19,2091.25,2091.25,2088.25,2089.5,20685
ESH15,2015-02-19 08:30,19,2089.25,2091.75,2087.5,2091.25,135022
ESH15,2015-02-19 09:00,19,2091,2095.5,2089,2095,92930
ESH15,2015-02-19 09:30,19,2094.75,2096.25,2094,2095,74663
ESH15,2015-02-19 10:00,19,2094.75,2097.75,2094,2097.25,79404
ESH15,2015-02-19 10:30,19,2097,2099.5,2096.75,2098,71557
ESH15,2015-02-19 11:00,19,2097.75,2099,2095.25,2095.25,54083
ESH15,2015-02-19 11:30,19,2095.25,2096,2091.5,2094.25,61913
ESH15,2015-02-19 12:00,19,2094.25,2095,2092,2093.25,67865
ESH15,2015-02-19 12:30,19,2093,2096,2092.5,2095.75,57347
ESH15,2015-02-19 13:00,19,2095.5,2096.75,2094.5,2094.75,37218
ESH15,2015-02-19 13:30,19,2094.75,2096,2093.5,2096,44012
ESH15,2015-02-19 14:00,19,2095.75,2097.5,2095.25,2096,37458
ESH15,2015-02-19 14:30,19,2095.75,2096.5,2092.75,2095.25,99946
ESH15,2015-02-19 15:00,19,2095,2096.25,2095,2095.25,43848
ESH15,2015-02-19 15:30,19,2095.5,2096.5,2095.25,2096.25,4727
ESH15,2015-02-19 16:00,19,2096.5,2096.5,2095.5,2095.75,1355
ESH15,2015-02-19 17:00,20,2096,2096,2094.5,2095,2431
ESH15,2015-02-19 17:30,20,2095,2095,2094.5,2094.75,522
ESH15,2015-02-19 18:00,20,2095,2095.5,2094.75,2095,1106
ESH15,2015-02-19 18:30,20,2094.75,2095,2094.25,2095,1155
ESH15,2015-02-19 19:00,20,2095,2095.25,2094.75,2095,228
ESH15,2015-02-19 19:30,20,2095,2096,2095,2095.5,858
ESH15,2015-02-19 20:00,20,2095.5,2096,2095,2095,1231
ESH15,2015-02-19 20:30,20,2095,2095.75,2094.25,2094.5,999
ESH15,2015-02-19 21:00,20,2094.25,2094.75,2094,2094.25,846
ESH15,2015-02-19 21:30,20,2094,2094.5,2093.75,2094.25,502
ESH15,2015-02-19 22:00,20,2094.25,2094.5,2094,2094.5,176
ESH15,2015-02-19 22:30,20,2094.5,2094.5,2094,2094.25,205
ESH15,2015-02-19 23:00,20,2094.25,2094.75,2094.25,2094.5,427
ESH15,2015-02-19 23:30,20,2094.5,2094.5,2094,2094,336
ESH15,2015-02-20 00:00,20,2094.25,2094.5,2093.75,2094.25,634
ESH15,2015-02-20 00:30,20,2094,2095.25,2094,2095,427
ESH15,2015-02-20 01:00,20,2095,2095.25,2092.5,2092.75,3208
ESH15,2015-02-20 01:30,20,2092.75,2093.5,2092.75,2093.5,1877
ESH15,2015-02-20 02:00,20,2093.5,2094.75,2092.5,2093,4210
ESH15,2015-02-20 02:30,20,2092.75,2094,2092.75,2093.25,2741
ESH15,2015-02-20 03:00,20,2093.25,2094.25,2093.25,2094,3442
ESH15,2015-02-20 03:30,20,2094,2094.25,2093.25,2093.5,1775
ESH15,2015-02-20 04:00,20,2093.75,2095,2093,2094.5,6182
ESH15,2015-02-20 04:30,20,2094.5,2096.75,2092.5,2095.75,10809
ESH15,2015-02-20 05:00,20,2095.75,2096.5,2094.75,2096.25,4067
ESH15,2015-02-20 05:30,20,2096,2096.25,2095.25,2095.75,2950
ESH15,2015-02-20 06:00,20,2095.75,2098.5,2094,2095.75,28499
ESH15,2015-02-20 06:30,20,2095.75,2096,2090,2091.25,20653
ESH15,2015-02-20 07:00,20,2091.25,2091.75,2089,2089.25,26228
ESH15,2015-02-20 07:30,20,2089.5,2092,2089.25,2091.5,20919
ESH15,2015-02-20 08:00,20,2091.75,2091.75,2088.5,2089.75,28615
ESH15,2015-02-20 08:30,20,2089.75,2093.5,2082.5,2083.75,235976
ESH15,2015-02-20 09:00,20,2083.5,2088.25,2082.25,2085.75,109842
ESH15,2015-02-20 09:30,20,2085.75,2093.25,2084.75,2091.5,112302
ESH15,2015-02-20 10:00,20,2091.5,2093.25,2090.25,2092,78235
ESH15,2015-02-20 10:30,20,2092,2093.25,2090.25,2092.5,70023
ESH15,2015-02-20 11:00,20,2092.5,2094.5,2092,2093,64143
ESH15,2015-02-20 11:30,20,2093,2098.25,2091.5,2096,152860
ESH15,2015-02-20 12:00,20,2096,2099.5,2095.25,2098.75,81304
ESH15,2015-02-20 12:30,20,2098.5,2103.25,2098.5,2102.75,83434
ESH15,2015-02-20 13:00,20,2102.75,2105,2102.25,2102.5,69558
ESH15,2015-02-20 13:30,20,2102.5,2105,2101.25,2104.5,69102
ESH15,2015-02-20 14:00,20,2104.75,2108.75,2104.75,2107,106661
ESH15,2015-02-20 14:30,20,2107.25,2108.25,2105.5,2108,127198
ESH15,2015-02-20 15:00,20,2108,2108.5,2106.5,2107.25,64923
ESH15,2015-02-20 15:30,20,2107,2107.75,2106.75,2107.75,10295
ESH15,2015-02-20 16:00,20,2107.5,2107.75,2107,2107.25,1268
ESH15,2015-02-22 17:00,23,2107.25,2108,2106,2106.75,3121
ESH15,2015-02-22 17:30,23,2107,2107.25,2106.5,2107,1343
ESH15,2015-02-22 18:00,23,2107.25,2107.5,2106.5,2107.25,2571
ESH15,2015-02-22 18:30,23,2107,2107.5,2107,2107.25,1002
ESH15,2015-02-22 19:00,23,2107,2107.25,2106.75,2107,1205
ESH15,2015-02-22 19:30,23,2106.75,2107,2106.25,2106.75,1428
ESH15,2015-02-22 20:00,23,2107,2107,2106.5,2106.75,781
ESH15,2015-02-22 20:30,23,2106.75,2107,2106.5,2106.5,1304
ESH15,2015-02-22 21:00,23,2106.75,2107,2106.75,2106.75,598
ESH15,2015-02-22 21:30,23,2106.75,2107,2106.25,2106.5,829
ESH15,2015-02-22 22:00,23,2106.25,2106.5,2106.25,2106.5,619
ESH15,2015-02-22 22:30,23,2106.75,2106.75,2106.25,2106.25,460
ESH15,2015-02-22 23:00,23,2106.5,2106.5,2106,2106.25,524
ESH15,2015-02-22 23:30,23,2106,2106.5,2106,2106.25,577
ESH15,2015-02-23 00:00,23,2106.5,2106.75,2106.25,2106.5,499
ESH15,2015-02-23 00:30,23,2106.25,2106.5,2106,2106.5,642
ESH15,2015-02-23 01:00,23,2106.25,2106.5,2105.5,2105.75,2945
ESH15,2015-02-23 01:30,23,2105.5,2105.75,2104.75,2105.25,2840
ESH15,2015-02-23 02:00,23,2105.25,2105.75,2103.25,2104,9278
ESH15,2015-02-23 02:30,23,2104.25,2104.5,2103,2103.75,6235
ESH15,2015-02-23 03:00,23,2103.5,2103.75,2102,2102.75,8006
ESH15,2015-02-23 03:30,23,2102.75,2103.5,2102,2102.75,5439
ESH15,2015-02-23 04:00,23,2102.75,2103.25,2102.25,2102.75,2674
ESH15,2015-02-23 04:30,23,2102.75,2103,2102.25,2103,3029
ESH15,2015-02-23 05:00,23,2102.75,2103,2101.75,2102,3243
ESH15,2015-02-23 05:30,23,2101.75,2103,2101.25,2103,4160
ESH15,2015-02-23 06:00,23,2102.75,2103.5,2101.75,2102.75,4243
ESH15,2015-02-23 06:30,23,2102.75,2104.25,2102.75,2103.5,8485
ESH15,2015-02-23 07:00,23,2103.5,2103.75,2102.5,2103.25,5485
ESH15,2015-02-23 07:30,23,2103.25,2104.25,2102.5,2103.25,7413
ESH15,2015-02-23 08:00,23,2103.25,2105.25,2102.5,2104.75,13446
ESH15,2015-02-23 08:30,23,2104.5,2105,2099.75,2102.5,125065
ESH15,2015-02-23 09:00,23,2102.75,2103.5,2100,2102.5,78525
ESH15,2015-02-23 09:30,23,2102.5,2104.5,2102,2103.75,55730
ESH15,2015-02-23 10:00,23,2104,2105.75,2103.5,2105.5,43667
ESH15,2015-02-23 10:30,23,2105.5,2106.25,2105,2105.5,39391
ESH15,2015-02-23 11:00,23,2105.5,2105.75,2103.5,2103.5,32550
ESH15,2015-02-23 11:30,23,2103.5,2104.75,2101.5,2103,41820
ESH15,2015-02-23 12:00,23,2103.25,2104,2102.25,2103,17874
ESH15,2015-02-23 12:30,23,2103,2106,2103,2104.25,42079
ESH15,2015-02-23 13:00,23,2104.25,2105.5,2103.75,2105.25,25226
ESH15,2015-02-23 13:30,23,2105.25,2105.25,2101.75,2102.75,42006
ESH15,2015-02-23 14:00,23,2102.5,2102.75,2100.25,2102.5,42581
ESH15,2015-02-23 14:30,23,2102.5,2107.25,2102.25,2107,91569
ESH15,2015-02-23 15:00,23,2107.25,2108.25,2106.5,2106.75,51591
ESH15,2015-02-23 15:30,23,2106.75,2107,2106.25,2106.75,4401
ESH15,2015-02-23 16:00,23,2106.75,2107,2106.25,2106.25,1336
ESH15,2015-02-23 17:00,24,2106.25,2106.75,2105.75,2106,3310
ESH15,2015-02-23 17:30,24,2106,2106,2105.5,2105.75,652
ESH15,2015-02-23 18:00,24,2106,2106.5,2105.5,2106,1545
ESH15,2015-02-23 18:30,24,2106,2106.5,2105.75,2106.25,1282
ESH15,2015-02-23 19:00,24,2106.25,2106.75,2105.75,2106.5,1376
ESH15,2015-02-23 19:30,24,2106.5,2106.75,2106.25,2106.25,781
ESH15,2015-02-23 20:00,24,2106.25,2106.75,2106.25,2106.5,1068
ESH15,2015-02-23 20:30,24,2106.25,2106.5,2105.75,2105.75,846
ESH15,2015-02-23 21:00,24,2106,2106.25,2105.75,2106.25,507
ESH15,2015-02-23 21:30,24,2106.5,2106.75,2106,2106.5,1196
ESH15,2015-02-23 22:00,24,2106.5,2107,2106.25,2106.5,2048
ESH15,2015-02-23 22:30,24,2106.5,2107.25,2106.5,2107.25,1455
ESH15,2015-02-23 23:00,24,2107.25,2107.5,2106.75,2107,992
ESH15,2015-02-23 23:30,24,2107,2107.75,2107,2107.75,948
ESH15,2015-02-24 00:00,24,2107.5,2107.75,2107,2107,869
ESH15,2015-02-24 00:30,24,2107,2107.75,2107,2107.5,670
ESH15,2015-02-24 01:00,24,2107.5,2108,2107.25,2107.5,1539
ESH15,2015-02-24 01:30,24,2107.75,2107.75,2107,2107.5,1194
ESH15,2015-02-24 02:00,24,2107.5,2108.25,2107,2107.25,7490
ESH15,2015-02-24 02:30,24,2107.25,2108,2105.75,2106,7996
ESH15,2015-02-24 03:00,24,2106,2107,2105,2106.75,7780
ESH15,2015-02-24 03:30,24,2106.5,2106.75,2105.75,2106,3400
ESH15,2015-02-24 04:00,24,2106,2106.75,2105.75,2106.25,2640
ESH15,2015-02-24 04:30,24,2106.5,2106.75,2106,2106.75,1935
ESH15,2015-02-24 05:00,24,2106.5,2108,2106.25,2107,4956
ESH15,2015-02-24 05:30,24,2107,2107.75,2106.75,2107.25,3096
ESH15,2015-02-24 06:00,24,2107.25,2107.75,2105.75,2106.5,5606
ESH15,2015-02-24 06:30,24,2106.5,2107,2105.5,2106.5,5266
ESH15,2015-02-24 07:00,24,2106.5,2106.75,2106,2106.75,3406
ESH15,2015-02-24 07:30,24,2106.75,2107.5,2105.75,2107,8799
ESH15,2015-02-24 08:00,24,2107.25,2107.75,2105.75,2106.25,13005
ESH15,2015-02-24 08:30,24,2106.25,2108.75,2105.25,2106.75,119374
ESH15,2015-02-24 09:00,24,2106.75,2111.75,2102.75,2110.75,167916
ESH15,2015-02-24 09:30,24,2110.75,2111.5,2109.25,2110.5,74917
ESH15,2015-02-24 10:00,24,2110.75,2114.25,2110.25,2113.25,78729
ESH15,2015-02-24 10:30,24,2113.25,2114,2111,2111,57888
ESH15,2015-02-24 11:00,24,2111,2112,2110.25,2110.75,32585
ESH15,2015-02-24 11:30,24,2110.5,2111.25,2106.25,2110.5,65983
ESH15,2015-02-24 12:00,24,2110.5,2110.75,2109,2110,33555
ESH15,2015-02-24 12:30,24,2110,2112.5,2110,2112,40972
ESH15,2015-02-24 13:00,24,2112,2112.5,2110.25,2110.75,33615
ESH15,2015-02-24 13:30,24,2111,2113,2110.25,2112.75,38294
ESH15,2015-02-24 14:00,24,2112.75,2114.75,2112.5,2114.5,48087
ESH15,2015-02-24 14:30,24,2114.75,2115.75,2112.25,2113.5,128832
ESH15,2015-02-24 15:00,24,2113.75,2114.25,2112.5,2113.75,48401
ESH15,2015-02-24 15:30,24,2113.5,2114.5,2113.5,2114,4743
ESH15,2015-02-24 16:00,24,2114,2114.25,2113.5,2113.75,1219
ESH15,2015-02-24 17:00,25,2113.75,2114,2113.25,2114,2284
ESH15,2015-02-24 17:30,25,2114,2114,2113.5,2113.5,772
ESH15,2015-02-24 18:00,25,2113.5,2113.75,2112,2112.5,3378
ESH15,2015-02-24 18:30,25,2112.5,2113.25,2112.5,2113.25,646
ESH15,2015-02-24 19:00,25,2113.25,2113.75,2112.75,2113,1582
ESH15,2015-02-24 19:30,25,2113,2113.75,2112.25,2113.25,1995
ESH15,2015-02-24 20:00,25,2113.25,2113.75,2113,2113.5,993
ESH15,2015-02-24 20:30,25,2113.25,2113.5,2112,2112.25,1668
ESH15,2015-02-24 21:00,25,2112.5,2112.75,2112,2112.75,525
ESH15,2015-02-24 21:30,25,2112.5,2113,2112.5,2112.75,558
ESH15,2015-02-24 22:00,25,2112.75,2113,2112.75,2112.75,798
ESH15,2015-02-24 22:30,25,2112.75,2113.25,2112.75,2113,513
ESH15,2015-02-24 23:00,25,2113,2113.25,2112.75,2113,573
ESH15,2015-02-24 23:30,25,2113,2113.5,2113,2113.25,691
ESH15,2015-02-25 00:00,25,2113.25,2114,2112.75,2114,869
ESH15,2015-02-25 00:30,25,2113.75,2113.75,2113,2113.25,289
ESH15,2015-02-25 01:00,25,2113.5,2113.5,2112,2112.25,2641
ESH15,2015-02-25 01:30,25,2112.25,2112.25,2111.25,2111.75,2073
ESH15,2015-02-25 02:00,25,2111.75,2114.25,2111.75,2113.5,7530
ESH15,2015-02-25 02:30,25,2113.5,2113.75,2112.25,2112.25,5080
ESH15,2015-02-25 03:00,25,2112.5,2113.25,2112,2112.25,4515
ESH15,2015-02-25 03:30,25,2112.25,2112.25,2110.75,2111.25,4814
ESH15,2015-02-25 04:00,25,2111.25,2112.75,2111,2112.5,3095
ESH15,2015-02-25 04:30,25,2112.25,2112.5,2111.5,2111.75,2560
ESH15,2015-02-25 05:00,25,2111.75,2112.25,2110.5,2111.25,3673
ESH15,2015-02-25 05:30,25,2111,2112,2110.25,2110.5,4049
ESH15,2015-02-25 06:00,25,2110.5,2111.75,2110,2111.5,6827
ESH15,2015-02-25 06:30,25,2111.5,2112.5,2111.5,2111.75,4511
ESH15,2015-02-25 07:00,25,2111.75,2112.5,2111.25,2111.75,3897
ESH15,2015-02-25 07:30,25,2111.75,2112.25,2111.25,2111.75,5188
ESH15,2015-02-25 08:00,25,2111.75,2112.5,2111,2111.75,7093
ESH15,2015-02-25 08:30,25,2111.75,2113,2108.75,2110.25,94626
ESH15,2015-02-25 09:00,25,2110.25,2111.75,2109.25,2110.25,72239
ESH15,2015-02-25 09:30,25,2110.25,2112.5,2109.25,2111.5,65591
ESH15,2015-02-25 10:00,25,2111.75,2113,2110,2112.75,46284
ESH15,2015-02-25 10:30,25,2112.5,2114.5,2112,2113,77295
ESH15,2015-02-25 11:00,25,2113.25,2114,2112.75,2113,34656
ESH15,2015-02-25 11:30,25,2113,2114.75,2113,2114,27179
ESH15,2015-02-25 12:00,25,2114,2115.25,2113.25,2115.25,33197
ESH15,2015-02-25 12:30,25,2115.25,2117.75,2115.25,2116.5,64211
ESH15,2015-02-25 13:00,25,2116.5,2117,2113.5,2114.5,43564
ESH15,2015-02-25 13:30,25,2114.25,2114.75,2108.5,2110.75,93687
ESH15,2015-02-25 14:00,25,2110.75,2111,2107.25,2107.75,70750
ESH15,2015-02-25 14:30,25,2107.75,2112.5,2107.75,2111.5,107462
ESH15,2015-02-25 15:00,25,2111.25,2112,2110,2110.25,45995
ESH15,2015-02-25 15:30,25,2110.75,2111.25,2110.25,2111,5140
ESH15,2015-02-25 16:00,25,2111,2111.25,2110.5,2110.5,1873
ESH15,2015-02-25 17:00,26,2110.5,2110.75,2109.75,2110.5,2400
ESH15,2015-02-25 17:30,26,2110.75,2111,2109.75,2109.75,1084
ESH15,2015-02-25 18:00,26,2110,2110.75,2109.75,2110.25,735
ESH15,2015-02-25 18:30,26,2110.25,2111.25,2110,2111,1189
ESH15,2015-02-25 19:00,26,2111,2111.25,2110.5,2111,653
ESH15,2015-02-25 19:30,26,2111,2111.25,2110.25,2110.5,830
ESH15,2015-02-25 20:00,26,2110.75,2111,2110.5,2111,321
ESH15,2015-02-25 20:30,26,2110.75,2111.5,2110.75,2111,560
ESH15,2015-02-25 21:00,26,2111,2112.25,2111,2112.25,1412
ESH15,2015-02-25 21:30,26,2112,2112.75,2111.75,2111.75,1377
ESH15,2015-02-25 22:00,26,2111.75,2112.25,2111.5,2111.5,445
ESH15,2015-02-25 22:30,26,2111.75,2112,2111.5,2111.75,385
ESH15,2015-02-25 23:00,26,2111.5,2112.5,2111.5,2111.5,1010
ESH15,2015-02-25 23:30,26,2111.5,2112,2111.25,2111.5,592
ESH15,2015-02-26 00:00,26,2111.5,2114.5,2111.5,2114.25,1981
ESH15,2015-02-26 00:30,26,2114.5,2114.5,2113,2113,676
ESH15,2015-02-26 01:00,26,2113.5,2113.75,2112,2112.5,2185
ESH15,2015-02-26 01:30,26,2112.75,2113,2110.75,2111,2596
ESH15,2015-02-26 02:00,26,2111,2113,2110,2112.5,8309
ESH15,2015-02-26 02:30,26,2112.75,2113.5,2110.75,2111,5378
ESH15,2015-02-26 03:00,26,2110.75,2114.75,2110.75,2114,7316
ESH15,2015-02-26 03:30,26,2113.75,2114.5,2113.25,2114,3792
ESH15,2015-02-26 04:00,26,2113.75,2114,2112.5,2113.5,3052
ESH15,2015-02-26 04:30,26,2113.5,2114.5,2113,2114,5918
ESH15,2015-02-26 05:00,26,2114,2114.25,2113.25,2114,2928
ESH15,2015-02-26 05:30,26,2114.25,2114.75,2114,2114.25,4622
ESH15,2015-02-26 06:00,26,2114.25,2114.25,2112.75,2113.25,3502
ESH15,2015-02-26 06:30,26,2113.5,2113.5,2111.75,2112.5,9335
ESH15,2015-02-26 07:00,26,2112.5,2113.75,2112.25,2113.25,8003
ESH15,2015-02-26 07:30,26,2113.25,2113.5,2108.25,2109.75,25304
ESH15,2015-02-26 08:00,26,2109.5,2110.5,2108,2110.5,17773
ESH15,2015-02-26 08:30,26,2110.25,2111.75,2103.75,2104.25,146230
ESH15,2015-02-26 09:00,26,2104.5,2107.75,2103.75,2107.5,82056
ESH15,2015-02-26 09:30,26,2107.5,2110,2106.25,2109.25,72166
ESH15,2015-02-26 10:00,26,2109.5,2112.25,2109.25,2110.5,71700
ESH15,2015-02-26 10:30,26,2110.75,2112,2109.75,2110,70178
ESH15,2015-02-26 11:00,26,2110.25,2110.25,2106.25,2108.5,83684
ESH15,2015-02-26 11:30,26,2108.5,2111.75,2108,2111,41861
ESH15,2015-02-26 12:00,26,2111,2111.25,2107,2108.75,40485
ESH15,2015-02-26 12:30,26,2108.75,2110.25,2108.25,2108.75,24586
ESH15,2015-02-26 13:00,26,2108.75,2110,2104.75,2105.25,56080
ESH15,2015-02-26 13:30,26,2105.25,2106,2103.25,2104.75,67976
ESH15,2015-02-26 14:00,26,2105,2107.75,2101.5,2107,97141
ESH15,2015-02-26 14:30,26,2107.25,2110,2106,2109,110032
ESH15,2015-02-26 15:00,26,2109,2110.25,2108.25,2110.25,53946
ESH15,2015-02-26 15:30,26,2110,2110.75,2109.75,2110.25,8942
ESH15,2015-02-26 16:00,26,2110,2110.25,2109.25,2109.75,1772
ESH15,2015-02-26 17:00,27,2109.5,2109.5,2108.25,2108.75,2904
ESH15,2015-02-26 17:30,27,2108.75,2109,2107.5,2107.75,1468
ESH15,2015-02-26 18:00,27,2108,2108,2106.5,2107.25,4488
ESH15,2015-02-26 18:30,27,2107.5,2107.5,2106.25,2106.5,2424
ESH15,2015-02-26 19:00,27,2106.75,2107,2105.75,2106.25,3048
ESH15,2015-02-26 19:30,27,2106.25,2106.75,2106,2106.25,1652
ESH15,2015-02-26 20:00,27,2106.25,2106.5,2106,2106.5,537
ESH15,2015-02-26 20:30,27,2106.5,2107,2106.25,2106.75,1068
ESH15,2015-02-26 21:00,27,2106.75,2107.25,2106.5,2106.75,857
ESH15,2015-02-26 21:30,27,2106.75,2107.75,2106.75,2107.5,965
ESH15,2015-02-26 22:00,27,2107.5,2107.75,2107,2107,717
ESH15,2015-02-26 22:30,27,2107,2107.5,2107,2107.25,777
ESH15,2015-02-26 23:00,27,2107.5,2108.75,2107,2108.5,1888
ESH15,2015-02-26 23:30,27,2108.5,2108.75,2107,2107.25,1732
ESH15,2015-02-27 00:00,27,2107.25,2107.25,2106.25,2106.75,1143
ESH15,2015-02-27 00:30,27,2106.75,2107.25,2106.25,2107,659
ESH15,2015-02-27 01:00,27,2107.25,2107.25,2106,2106.5,2151
ESH15,2015-02-27 01:30,27,2106.5,2107.5,2106.5,2107,1616
ESH15,2015-02-27 02:00,27,2107,2108.75,2106.75,2108,7478
ESH15,2015-02-27 02:30,27,2108,2108,2106.5,2106.5,4164
ESH15,2015-02-27 03:00,27,2106.75,2107.25,2105.25,2106,5698
ESH15,2015-02-27 03:30,27,2106,2107,2105.5,2106.25,4001
ESH15,2015-02-27 04:00,27,2106.25,2107.25,2106,2106.75,3625
ESH15,2015-02-27 04:30,27,2106.5,2106.75,2105.25,2106,4658
ESH15,2015-02-27 05:00,27,2106,2107,2106,2106.25,2723
ESH15,2015-02-27 05:30,27,2106.25,2107.75,2106.25,2107.25,3422
ESH15,2015-02-27 06:00,27,2107.25,2107.5,2106.5,2106.75,3706
ESH15,2015-02-27 06:30,27,2106.75,2107.75,2106,2107.25,4776
ESH15,2015-02-27 07:00,27,2107.25,2107.5,2106,2107.25,4466
ESH15,2015-02-27 07:30,27,2107.25,2108.25,2106.5,2107,11009
ESH15,2015-02-27 08:00,27,2107,2108.5,2106.75,2107.75,10659
ESH15,2015-02-27 08:30,27,2107.75,2109.5,2103.25,2105.5,139387
ESH15,2015-02-27 09:00,27,2105.5,2108.75,2105.25,2108.5,100411
ESH15,2015-02-27 09:30,27,2108.25,2110.75,2106.75,2110.25,78095
ESH15,2015-02-27 10:00,27,2110.5,2110.5,2106.75,2106.75,65509
ESH15,2015-02-27 10:30,27,2106.75,2110,2106.75,2109,47035
ESH15,2015-02-27 11:00,27,2109,2110.75,2108.5,2110.5,30439
ESH15,2015-02-27 11:30,27,2110.5,2111,2108,2108.75,32313
ESH15,2015-02-27 12:00,27,2108.75,2109.25,2106.25,2107.5,44489
ESH15,2015-02-27 12:30,27,2107.5,2108,2106,2107.75,40123
ESH15,2015-02-27 13:00,27,2108,2108.5,2106.25,2107.5,41470
ESH15,2015-02-27 13:30,27,2107.5,2107.5,2102.75,2104.25,66910
ESH15,2015-02-27 14:00,27,2104.25,2105.75,2102.25,2105.5,83746
ESH15,2015-02-27 14:30,27,2105.25,2105.75,2101.5,2102,208900
ESH15,2015-02-27 15:00,27,2101.75,2105.5,2100.75,2105.25,110528
ESH15,2015-02-27 15:30,27,2105.25,2105.75,2104.25,2105.25,5404
ESH15,2015-02-27 16:00,27,2105.25,2105.5,2104.5,2104.5,1815
ESH15,2015-03-01 17:00,2,2104,2107.75,2103.75,2107.25,7158
ESH15,2015-03-01 17:30,2,2107.5,2107.5,2106.75,2107,1917
ESH15,2015-03-01 18:00,2,2107,2107.5,2106.5,2106.75,1709
ESH15,2015-03-01 18:30,2,2106.5,2106.75,2106,2106,1434
ESH15,2015-03-01 19:00,2,2106.25,2106.25,2104.75,2105,2934
ESH15,2015-03-01 19:30,2,2104.75,2105,2104.25,2104.75,1297
ESH15,2015-03-01 20:00,2,2104.5,2106,2104.5,2106,1203
ESH15,2015-03-01 20:30,2,2106,2106,2104.75,2104.75,620
ESH15,2015-03-01 21:00,2,2104.75,2105.75,2104.5,2105.25,665
ESH15,2015-03-01 21:30,2,2105.5,2105.75,2105.25,2105.5,422
ESH15,2015-03-01 22:00,2,2105.5,2105.75,2105.25,2105.5,327
ESH15,2015-03-01 22:30,2,2105.5,2105.75,2105.25,2105.5,335
ESH15,2015-03-01 23:00,2,2105.5,2105.75,2105.25,2105.75,464
ESH15,2015-03-01 23:30,2,2105.5,2105.75,2105,2105,725
ESH15,2015-03-02 00:00,2,2105,2105.25,2104.75,2104.75,652
ESH15,2015-03-02 00:30,2,2104.75,2105.5,2104.75,2105,534
ESH15,2015-03-02 01:00,2,2104.75,2105.5,2104.75,2105,1848
ESH15,2015-03-02 01:30,2,2105,2105.25,2104.5,2104.5,1827
ESH15,2015-03-02 02:00,2,2104.75,2109.25,2104.25,2107.75,14579
ESH15,2015-03-02 02:30,2,2107.5,2108,2106,2106,6716
ESH15,2015-03-02 03:00,2,2106.25,2106.25,2105,2105.75,6521
ESH15,2015-03-02 03:30,2,2105.75,2106.75,2105,2105.75,5238
ESH15,2015-03-02 04:00,2,2106,2106.75,2105.25,2105.75,2843
ESH15,2015-03-02 04:30,2,2105.75,2106,2105.25,2105.75,1726
ESH15,2015-03-02 05:00,2,2106,2106,2104.5,2104.75,4861
ESH15,2015-03-02 05:30,2,2104.5,2105,2103,2103.75,6064
ESH15,2015-03-02 06:00,2,2103.75,2104.5,2102.75,2103.75,6234
ESH15,2015-03-02 06:30,2,2104,2104,2102,2102.75,7752
ESH15,2015-03-02 07:00,2,2102.75,2103.25,2101.5,2102.75,7660
ESH15,2015-03-02 07:30,2,2103,2103.25,2100.75,2101,11104
ESH15,2015-03-02 08:00,2,2101.25,2103,2100.5,2102.75,17473
ESH15,2015-03-02 08:30,2,2102.75,2108,2102.25,2107.5,118741
ESH15,2015-03-02 09:00,2,2107.5,2111.75,2107.25,2111.5,120535
ESH15,2015-03-02 09:30,2,2111.5,2112.5,2109.75,2111.25,86345
ESH15,2015-03-02 10:00,2,2111,2111.75,2109,2110,70345
ESH15,2015-03-02 10:30,2,2110.25,2112.75,2110,2110.5,61633
ESH15,2015-03-02 11:00,2,2110.75,2111,2107,2107.75,51239
ESH15,2015-03-02 11:30,2,2107.75,2109.75,2107.25,2109,36324
ESH15,2015-03-02 12:00,2,2109.25,2109.75,2108.5,2109.75,32177
ESH15,2015-03-02 12:30,2,2109.75,2111.5,2109.25,2111,34097
ESH15,2015-03-02 13:00,2,2111.25,2111.75,2108.75,2109,37037
ESH15,2015-03-02 13:30,2,2109,2112,2108.75,2111.5,37178
ESH15,2015-03-02 14:00,2,2111.5,2113.5,2111,2113.25,47749
ESH15,2015-03-02 14:30,2,2113.25,2115.5,2113,2115.25,130631
ESH15,2015-03-02 15:00,2,2115.25,2115.25,2113.5,2114.5,61556
ESH15,2015-03-02 15:30,2,2114.5,2114.75,2114.25,2114.25,5210
ESH15,2015-03-02 16:00,2,2114.5,2114.75,2114.25,2114.25,1980
ESH15,2015-03-02 17:00,3,2114,2114.5,2113.5,2114.5,2977
ESH15,2015-03-02 17:30,3,2114.25,2114.5,2114,2114,1167
ESH15,2015-03-02 18:00,3,2114,2114.25,2113.5,2113.5,1216
ESH15,2015-03-02 18:30,3,2113.5,2113.75,2113.25,2113.5,783
ESH15,2015-03-02 19:00,3,2113.5,2113.75,2113.25,2113.25,751
ESH15,2015-03-02 19:30,3,2113.25,2113.75,2112.5,2112.75,3966
ESH15,2015-03-02 20:00,3,2112.75,2112.75,2111,2112,6290
ESH15,2015-03-02 20:30,3,2111.75,2112.25,2111.75,2112,654
ESH15,2015-03-02 21:00,3,2112,2112.5,2112,2112.5,796
ESH15,2015-03-02 21:30,3,2112.25,2112.75,2112.25,2112.5,1214
ESH15,2015-03-02 22:00,3,2112.25,2113,2112.25,2112.5,1206
ESH15,2015-03-02 22:30,3,2112.75,2113,2112.5,2112.75,557
ESH15,2015-03-02 23:00,3,2113,2113.5,2112.75,2112.75,981
ESH15,2015-03-02 23:30,3,2113,2113.25,2112.25,2112.25,1304
ESH15,2015-03-03 00:00,3,2112.25,2112.75,2112,2112.25,721
ESH15,2015-03-03 00:30,3,2112.25,2112.5,2111.5,2111.75,900
ESH15,2015-03-03 01:00,3,2111.5,2112.25,2111.25,2111.5,2635
ESH15,2015-03-03 01:30,3,2111.5,2111.75,2111.25,2111.5,1938
ESH15,2015-03-03 02:00,3,2111.75,2112.25,2111.25,2111.5,5738
ESH15,2015-03-03 02:30,3,2111.75,2112.75,2111.5,2111.75,5904
ESH15,2015-03-03 03:00,3,2111.75,2112.5,2111.5,2111.75,5636
ESH15,2015-03-03 03:30,3,2111.75,2112.5,2111.25,2111.75,3014
ESH15,2015-03-03 04:00,3,2111.75,2112.75,2111.5,2112.75,3750
ESH15,2015-03-03 04:30,3,2112.5,2113.25,2112.25,2112.5,3105
ESH15,2015-03-03 05:00,3,2112.75,2112.75,2111.5,2111.75,6585
ESH15,2015-03-03 05:30,3,2111.75,2112.25,2111.25,2112,2082
ESH15,2015-03-03 06:00,3,2112,2112,2111,2111.25,5897
ESH15,2015-03-03 06:30,3,2111.25,2111.5,2109.5,2109.75,8134
ESH15,2015-03-03 07:00,3,2110,2110.25,2107.5,2108.5,21923
ESH15,2015-03-03 07:30,3,2108.5,2109.25,2107.75,2109,13370
ESH15,2015-03-03 08:00,3,2109.25,2109.75,2108.25,2109.5,14510
ESH15,2015-03-03 08:30,3,2109.5,2110.75,2102.5,2103.75,197199
ESH15,2015-03-03 09:00,3,2103.75,2107,2103.25,2104.75,110012
ESH15,2015-03-03 09:30,3,2104.75,2106.25,2103,2103.75,82658
ESH15,2015-03-03 10:00,3,2104,2104.75,2101.5,2102.5,105791
ESH15,2015-03-03 10:30,3,2102.25,2102.5,2096.5,2099.75,134469
ESH15,2015-03-03 11:00,3,2099.75,2099.75,2095.5,2097.5,67009
ESH15,2015-03-03 11:30,3,2097.5,2102.5,2097,2102,62376
ESH15,2015-03-03 12:00,3,2102.25,2104,2101,2103,62849
ESH15,2015-03-03 12:30,3,2103.25,2104.25,2101.5,2102.5,47406
ESH15,2015-03-03 13:00,3,2102.5,2107,2102.25,2107,53129
ESH15,2015-03-03 13:30,3,2107,2107.25,2103,2105,59996
ESH15,2015-03-03 14:00,3,2105,2106.5,2103,2106,52978
ESH15,2015-03-03 14:30,3,2106,2107.25,2104,2106,112729
ESH15,2015-03-03 15:00,3,2106.25,2106.5,2104.25,2104.75,53639
ESH15,2015-03-03 15:30,3,2104.75,2105.5,2104.25,2104.75,8806
ESH15,2015-03-03 16:00,3,2104.75,2105.25,2104.5,2104.75,2029
ESH15,2015-03-03 17:00,4,2104.75,2104.75,2103,2103,4323
ESH15,2015-03-03 17:30,4,2103.25,2103.75,2103,2103.5,2661
ESH15,2015-03-03 18:00,4,2103.75,2103.75,2103,2103.5,1053
ESH15,2015-03-03 18:30,4,2103.25,2103.5,2101.75,2101.75,3721
ESH15,2015-03-03 19:00,4,2101.75,2102.5,2101.75,2102.25,1639
ESH15,2015-03-03 19:30,4,2102.25,2102.75,2102,2102.25,1201
ESH15,2015-03-03 20:00,4,2102.25,2103,2102.25,2102.75,638
ESH15,2015-03-03 20:30,4,2103,2103,2102.5,2103,689
ESH15,2015-03-03 21:00,4,2103,2103.25,2102.75,2103.25,348
ESH15,2015-03-03 21:30,4,2103.25,2104,2103,2103.5,967
ESH15,2015-03-03 22:00,4,2103.5,2104,2103.25,2103.25,1438
ESH15,2015-03-03 22:30,4,2103.25,2103.5,2103,2103.5,646
ESH15,2015-03-03 23:00,4,2103.5,2103.75,2102.75,2103.25,1448
ESH15,2015-03-03 23:30,4,2103.25,2104,2103,2104,714
ESH15,2015-03-04 00:00,4,2103.75,2104,2102.75,2102.75,885
ESH15,2015-03-04 00:30,4,2102.75,2103.5,2102.75,2103.5,582
ESH15,2015-03-04 01:00,4,2103.5,2104,2103.25,2103.5,1543
ESH15,2015-03-04 01:30,4,2103.75,2104.25,2103,2103.25,1471
ESH15,2015-03-04 02:00,4,2103.25,2103.75,2102.25,2103.5,7321
ESH15,2015-03-04 02:30,4,2103.25,2103.75,2099.25,2099.5,12858
ESH15,2015-03-04 03:00,4,2099.5,2099.75,2097,2098.25,17782
ESH15,2015-03-04 03:30,4,2098,2099.5,2097.75,2099.25,7987
ESH15,2015-03-04 04:00,4,2099.25,2100.25,2097.75,2098.25,7843
ESH15,2015-03-04 04:30,4,2098,2098.25,2097,2097.25,4278
ESH15,2015-03-04 05:00,4,2097.25,2097.75,2096.75,2097.25,5067
ESH15,2015-03-04 05:30,4,2097.25,2098.75,2096.75,2098.5,5597
ESH15,2015-03-04 06:00,4,2098.5,2098.5,2097.25,2098.5,6906
ESH15,2015-03-04 06:30,4,2098.5,2099.25,2097.25,2099,10831
ESH15,2015-03-04 07:00,4,2099,2099.75,2098,2099.25,12652
ESH15,2015-03-04 07:30,4,2099.25,2099.75,2098.25,2099,9421
ESH15,2015-03-04 08:00,4,2099,2099.25,2097.75,2099,15713
ESH15,2015-03-04 08:30,4,2098.75,2099.5,2088.25,2091.25,273070
ESH15,2015-03-04 09:00,4,2091.25,2092.25,2085.25,2088.5,202552
ESH15,2015-03-04 09:30,4,2088.25,2092.25,2087.25,2090.75,138069
ESH15,2015-03-04 10:00,4,2090.75,2095.75,2090.25,2094.25,122380
ESH15,2015-03-04 10:30,4,2094.5,2096.75,2094.25,2095,74225
ESH15,2015-03-04 11:00,4,2094.75,2098.5,2094.25,2097.5,51512
ESH15,2015-03-04 11:30,4,2097.75,2099.75,2096.75,2096.75,52653
ESH15,2015-03-04 12:00,4,2097,2098.75,2096,2097.75,37531
ESH15,2015-03-04 12:30,4,2097.75,2098.5,2093.25,2094,45387
ESH15,2015-03-04 13:00,4,2094,2095.75,2092.5,2094,55428
ESH15,2015-03-04 13:30,4,2094.25,2097.5,2093.25,2097.25,41897
ESH15,2015-03-04 14:00,4,2097,2097.75,2094.5,2097,57784
ESH15,2015-03-04 14:30,4,2096.75,2098.5,2096,2097.25,104547
ESH15,2015-03-04 15:00,4,2097,2097.5,2096.25,2096.5,51771
ESH15,2015-03-04 15:30,4,2096.25,2096.75,2095.75,2096,5557
ESH15,2015-03-04 16:00,4,2096,2096.5,2095.75,2096.25,1434
ESH15,2015-03-04 17:00,5,2096.5,2096.75,2094.75,2095,2963
ESH15,2015-03-04 17:30,5,2095.25,2095.75,2095.25,2095.5,897
ESH15,2015-03-04 18:00,5,2095.5,2096.5,2094.5,2096.25,3240
ESH15,2015-03-04 18:30,5,2096.25,2096.5,2095.5,2096.5,1033
ESH15,2015-03-04 19:00,5,2096.25,2096.75,2095.75,2096.75,1690
ESH15,2015-03-04 19:30,5,2096.5,2097,2096.25,2096.5,1222
ESH15,2015-03-04 20:00,5,2096.75,2096.75,2096.25,2096.5,799
ESH15,2015-03-04 20:30,5,2096.75,2096.75,2096.5,2096.75,280
ESH15,2015-03-04 21:00,5,2096.75,2096.75,2096.25,2096.75,548
ESH15,2015-03-04 21:30,5,2096.75,2098,2096.75,2098,1844
ESH15,2015-03-04 22:00,5,2098,2098.25,2097.5,2098,936
ESH15,2015-03-04 22:30,5,2098,2098.25,2097.75,2098,474
ESH15,2015-03-04 23:00,5,2097.75,2098.25,2097.25,2097.5,1130
ESH15,2015-03-04 23:30,5,2097.5,2098,2096.25,2097.25,1846
ESH15,2015-03-05 00:00,5,2097.75,2098,2096.75,2097.75,940
ESH15,2015-03-05 00:30,5,2097.75,2098.5,2097.5,2098.5,981
ESH15,2015-03-05 01:00,5,2098.5,2099,2097.25,2098,2711
ESH15,2015-03-05 01:30,5,2098,2098.75,2097.5,2098,2929
ESH15,2015-03-05 02:00,5,2098,2099.25,2096.75,2097.75,6723
ESH15,2015-03-05 02:30,5,2098,2099.25,2097.25,2098,6360
ESH15,2015-03-05 03:00,5,2098,2098.5,2095.75,2096.75,6536
ESH15,2015-03-05 03:30,5,2096.75,2097.25,2096,2096.25,3710
ESH15,2015-03-05 04:00,5,2096.25,2098.25,2096.25,2097.75,3868
ESH15,2015-03-05 04:30,5,2097.5,2098,2097,2097.75,2491
ESH15,2015-03-05 05:00,5,2097.75,2099.25,2097.75,2098.75,5617
ESH15,2015-03-05 05:30,5,2098.5,2100.25,2098.25,2098.5,7520
ESH15,2015-03-05 06:00,5,2098.75,2100.5,2098,2100,8718
ESH15,2015-03-05 06:30,5,2099.75,2100.5,2099.25,2100.5,5658
ESH15,2015-03-05 07:00,5,2100.5,2103.5,2100.25,2102.25,22628
ESH15,2015-03-05 07:30,5,2102.5,2102.5,2098.75,2100.75,30886
ESH15,2015-03-05 08:00,5,2101,2102.5,2099.5,2100.75,27050
ESH15,2015-03-05 08:30,5,2101,2101.5,2096,2100.5,161167
ESH15,2015-03-05 09:00,5,2100.25,2102.25,2099,2102,99171
ESH15,2015-03-05 09:30,5,2102,2102.75,2101,2101.5,59238
ESH15,2015-03-05 10:00,5,2101.5,2101.75,2096.25,2098.75,96370
ESH15,2015-03-05 10:30,5,2098.75,2101.5,2098.25,2101,44874
ESH15,2015-03-05 11:00,5,2100.75,2101,2097.5,2097.75,38614
ESH15,2015-03-05 11:30,5,2097.75,2098.75,2093.25,2094.25,59450
ESH15,2015-03-05 12:00,5,2094,2097.75,2093.5,2097,43132
ESH15,2015-03-05 12:30,5,2097,2098.75,2096.5,2098.5,29755
ESH15,2015-03-05 13:00,5,2098.5,2100.25,2098.25,2099,31694
ESH15,2015-03-05 13:30,5,2099.25,2101.25,2097.75,2100.25,38283
ESH15,2015-03-05 14:00,5,2100.25,2100.5,2097.5,2100.25,42940
ESH15,2015-03-05 14:30,5,2100.25,2101,2098,2099.25,115037
ESH15,2015-03-05 15:00,5,2099.5,2100,2099.25,2099.5,48982
ESH15,2015-03-05 15:30,5,2099.75,2100.25,2099.25,2099.5,11321
ESH15,2015-03-05 16:00,5,2099.75,2099.75,2099.25,2099.5,1482
ESH15,2015-03-05 17:00,6,2099.5,2100,2099,2100,2238
ESH15,2015-03-05 17:30,6,2100,2100,2099.5,2099.75,420
ESH15,2015-03-05 18:00,6,2100,2100,2099.5,2099.5,937
ESH15,2015-03-05 18:30,6,2099.5,2099.75,2099.25,2099.5,635
ESH15,2015-03-05 19:00,6,2099.25,2100.5,2099,2100.25,901
ESH15,2015-03-05 19:30,6,2100.25,2100.5,2100.25,2100.25,309
ESH15,2015-03-05 20:00,6,2100.5,2100.75,2099.5,2099.5,1227
ESH15,2015-03-05 20:30,6,2099.75,2100,2099.5,2100,275
ESH15,2015-03-05 21:00,6,2100,2100,2099.5,2100,253
ESH15,2015-03-05 21:30,6,2099.75,2100,2099.5,2099.5,514
ESH15,2015-03-05 22:00,6,2099.75,2099.75,2098.5,2099,1458
ESH15,2015-03-05 22:30,6,2099,2099.25,2098.75,2099,417
ESH15,2015-03-05 23:00,6,2099,2099.25,2098.5,2099,1284
ESH15,2015-03-05 23:30,6,2098.75,2099,2098.25,2098.25,881
ESH15,2015-03-06 00:00,6,2098.25,2098.75,2097.75,2098,1204
ESH15,2015-03-06 00:30,6,2098,2099.25,2098,2099.25,586
ESH15,2015-03-06 01:00,6,2099.25,2099.75,2097.75,2098.5,2792
ESH15,2015-03-06 01:30,6,2098.5,2099.75,2098.25,2098.75,1600
ESH15,2015-03-06 02:00,6,2098.75,2100.25,2098.25,2099.25,5325
ESH15,2015-03-06 02:30,6,2099.25,2099.75,2098.5,2099.5,2882
ESH15,2015-03-06 03:00,6,2099.5,2100,2098,2100,4828
ESH15,2015-03-06 03:30,6,2100,2100.25,2099,2099,3773
ESH15,2015-03-06 04:00,6,2099,2099.75,2098.5,2098.75,4125
ESH15,2015-03-06 04:30,6,2098.75,2099.5,2098.5,2099,2733
ESH15,2015-03-06 05:00,6,2099,2099.5,2098.5,2098.5,1851
ESH15,2015-03-06 05:30,6,2098.75,2099,2097.75,2098.25,3524
ESH15,2015-03-06 06:00,6,2098.25,2099.75,2098,2099.25,3066
ESH15,2015-03-06 06:30,6,2099.25,2103,2099,2102.5,9069
ESH15,2015-03-06 07:00,6,2102.25,2102.5,2099,2101,14675
ESH15,2015-03-06 07:30,6,2100.75,2103.5,2091.75,2092.75,108692
ESH15,2015-03-06 08:00,6,2092.75,2094.75,2086,2088.5,73020
ESH15,2015-03-06 08:30,6,2088.75,2094,2087.25,2093,194264
ESH15,2015-03-06 09:00,6,2093.25,2094.25,2089.75,2093,103231
ESH15,2015-03-06 09:30,6,2093,2093.75,2087.25,2088.25,97598
ESH15,2015-03-06 10:00,6,2088.25,2088.5,2080.25,2080.75,168023
ESH15,2015-03-06 10:30,6,2080.75,2081,2076.25,2079,160945
ESH15,2015-03-06 11:00,6,2079.25,2080.75,2073,2074.75,107164
ESH15,2015-03-06 11:30,6,2075,2077.75,2073,2075.5,78214
ESH15,2015-03-06 12:00,6,2075.25,2076.75,2071.5,2074.25,80328
ESH15,2015-03-06 12:30,6,2074.25,2074.75,2070.25,2074,72492
ESH15,2015-03-06 13:00,6,2073.75,2076.75,2070.25,2071.75,88936
ESH15,2015-03-06 13:30,6,2071.5,2072.5,2067.25,2068.5,73918
ESH15,2015-03-06 14:00,6,2068.25,2073.75,2068,2069,90505
ESH15,2015-03-06 14:30,6,2069.25,2070.75,2065.5,2069.25,213268
ESH15,2015-03-06 15:00,6,2069.25,2071.25,2068.25,2071,83594
ESH15,2015-03-06 15:30,6,2071,2071.75,2070.5,2071.5,6692
ESH15,2015-03-06 16:00,6,2071.5,2072.75,2071.5,2072.25,2236
ESH15,2015-03-08 17:00,9,2073.5,2074.25,2069.25,2071,7030
ESH15,2015-03-08 17:30,9,2071,2071.75,2070.5,2070.5,1390
ESH15,2015-03-08 18:00,9,2070.5,2070.5,2068.5,2069.5,2828
ESH15,2015-03-08 18:30,9,2069.75,2070.25,2069.25,2069.5,1084
ESH15,2015-03-08 19:00,9,2069.75,2069.75,2067.5,2068.25,4644
ESH15,2015-03-08 19:30,9,2068.5,2068.5,2067.5,2068,1890
ESH15,2015-03-08 20:00,9,2068,2068.5,2067,2067.75,2842
ESH15,2015-03-08 20:30,9,2067.75,2069.25,2067.25,2067.75,2713
ESH15,2015-03-08 21:00,9,2067.75,2068.25,2067.5,2067.75,1804
ESH15,2015-03-08 21:30,9,2067.75,2067.75,2067.25,2067.75,765
ESH15,2015-03-08 22:00,9,2067.75,2068,2067.5,2067.75,1015
ESH15,2015-03-08 22:30,9,2067.5,2068,2067.25,2067.5,1212
ESH15,2015-03-08 23:00,9,2067.5,2068,2067.25,2067.5,758
ESH15,2015-03-08 23:30,9,2067.75,2068.5,2067.5,2067.5,879
ESH15,2015-03-09 00:00,9,2067.75,2068.5,2067.25,2068.5,733
ESH15,2015-03-09 00:30,9,2068.5,2069,2068.25,2068.75,981
ESH15,2015-03-09 01:00,9,2068.75,2069.5,2068.5,2069.5,1185
ESH15,2015-03-09 01:30,9,2069.25,2069.75,2069.25,2069.75,752
ESH15,2015-03-09 02:00,9,2069.5,2069.75,2068.5,2069.5,4178
ESH15,2015-03-09 02:30,9,2069.5,2069.75,2068.5,2068.75,3963
ESH15,2015-03-09 03:00,9,2068.75,2068.75,2066,2068.25,16817
ESH15,2015-03-09 03:30,9,2068.25,2068.5,2066.5,2066.75,7331
ESH15,2015-03-09 04:00,9,2067,2068.75,2066.5,2067.75,7347
ESH15,2015-03-09 04:30,9,2067.75,2068,2066.5,2067,6180
ESH15,2015-03-09 05:00,9,2066.75,2068.25,2066.25,2067.25,4821
ESH15,2015-03-09 05:30,9,2067.5,2068.25,2066.75,2067.25,5630
ESH15,2015-03-09 06:00,9,2067.25,2068,2066.5,2067.5,5066
ESH15,2015-03-09 06:30,9,2067.5,2072,2067.5,2071.75,17835
ESH15,2015-03-09 07:00,9,2071.5,2073,2071,2072.5,12195
ESH15,2015-03-09 07:30,9,2072.25,2074,2072.25,2073.25,10513
ESH15,2015-03-09 08:00,9,2073.25,2074,2070.75,2072,17907
ESH15,2015-03-09 08:30,9,2072,2075,2070.25,2074.25,179323
ESH15,2015-03-09 09:00,9,2074,2076.5,2072.5,2074,96039
ESH15,2015-03-09 09:30,9,2073.75,2077.25,2073,2075.25,73841
ESH15,2015-03-09 10:00,9,2075.25,2078,2073.25,2076.75,66450
ESH15,2015-03-09 10:30,9,2076.5,2078,2074.5,2075.25,56902
ESH15,2015-03-09 11:00,9,2075,2076,2073,2074.25,55671
ESH15,2015-03-09 11:30,9,2074.25,2077.75,2073.75,2077.5,41485
ESH15,2015-03-09 12:00,9,2077.25,2078.75,2076.25,2078.75,37303
ESH15,2015-03-09 12:30,9,2078.75,2082.5,2078.75,2081,60649
ESH15,2015-03-09 13:00,9,2081,2081.25,2078.25,2079,41959
ESH15,2015-03-09 13:30,9,2079,2081.25,2076.5,2080.5,62929
ESH15,2015-03-09 14:00,9,2080.5,2081.75,2078.25,2079.5,44258
ESH15,2015-03-09 14:30,9,2079.25,2081.5,2077.75,2078.5,101072
ESH15,2015-03-09 15:00,9,2078.5,2079.25,2077.5,2077.75,49342
ESH15,2015-03-09 15:30,9,2078,2078.25,2077.5,2077.75,4658
ESH15,2015-03-09 16:00,9,2077.75,2078,2077.5,2078,1597
ESH15,2015-03-09 17:00,10,2077.5,2078,2076.5,2076.5,2945
ESH15,2015-03-09 17:30,10,2076.5,2077.25,2076.5,2076.5,763
ESH15,2015-03-09 18:00,10,2076.75,2077,2076,2076.5,1005
ESH15,2015-03-09 18:30,10,2076.25,2076.75,2076,2076.5,1102
ESH15,2015-03-09 19:00,10,2076.5,2077.5,2075.5,2076,1872
ESH15,2015-03-09 19:30,10,2075.75,2076,2075.25,2075.25,1088
ESH15,2015-03-09 20:00,10,2075.5,2076,2075.5,2076,1018
ESH15,2015-03-09 20:30,10,2076,2077,2075.5,2075.5,1710
ESH15,2015-03-09 21:00,10,2075.75,2076.75,2075.5,2076,1116
ESH15,2015-03-09 21:30,10,2076.25,2076.5,2075.5,2076.25,976
ESH15,2015-03-09 22:00,10,2076.25,2076.75,2076,2076.5,857
ESH15,2015-03-09 22:30,10,2076.5,2076.75,2075.5,2076,2151
ESH15,2015-03-09 23:00,10,2076,2076.25,2072.75,2073.25,4869
ESH15,2015-03-09 23:30,10,2073.25,2074,2072.75,2073,1780
ESH15,2015-03-10 00:00,10,2073,2073.75,2073,2073,1239
ESH15,2015-03-10 00:30,10,2073.25,2073.75,2072.5,2072.5,1438
ESH15,2015-03-10 01:00,10,2072.5,2073.75,2072.5,2073.75,1230
ESH15,2015-03-10 01:30,10,2073.5,2074,2073,2073.5,828
ESH15,2015-03-10 02:00,10,2073.5,2073.5,2072.75,2073,2438
ESH15,2015-03-10 02:30,10,2073,2074,2073,2073.5,2228
ESH15,2015-03-10 03:00,10,2073.75,2075,2069.5,2069.5,17085
ESH15,2015-03-10 03:30,10,2069.5,2070.5,2068.5,2068.75,9843
ESH15,2015-03-10 04:00,10,2068.75,2069.5,2067.5,2067.75,8285
ESH15,2015-03-10 04:30,10,2068,2068,2066.25,2066.75,8055
ESH15,2015-03-10 05:00,10,2066.75,2067,2062,2063.25,15997
ESH15,2015-03-10 05:30,10,2063,2065.75,2062.75,2064.75,11185
ESH15,2015-03-10 06:00,10,2064.75,2065.5,2059.25,2060,24237
ESH15,2015-03-10 06:30,10,2060,2061.25,2058.75,2060,17732
ESH15,2015-03-10 07:00,10,2060,2060.25,2055.5,2057.25,37561
ESH15,2015-03-10 07:30,10,2057.25,2062,2056.75,2060.25,38498
ESH15,2015-03-10 08:00,10,2060,2063,2059.75,2061.75,23525
ESH15,2015-03-10 08:30,10,2061.75,2062.75,2054.5,2057.5,224384
ESH15,2015-03-10 09:00,10,2057.5,2059.5,2052.25,2055.25,164052
ESH15,2015-03-10 09:30,10,2055,2057.25,2051.25,2055.25,129545
ESH15,2015-03-10 10:00,10,2055.25,2061,2055,2058.25,94122
ESH15,2015-03-10 10:30,10,2058.25,2059.5,2050,2050,97655
ESH15,2015-03-10 11:00,10,2050.25,2052.5,2047.5,2048.5,129791
ESH15,2015-03-10 11:30,10,2048.5,2052.25,2047.5,2049.75,95724
ESH15,2015-03-10 12:00,10,2050,2054.25,2049,2052.25,65453
ESH15,2015-03-10 12:30,10,2052,2052.5,2049.75,2051.25,51533
ESH15,2015-03-10 13:00,10,2051.25,2053.5,2046.5,2047,70518
ESH15,2015-03-10 13:30,10,2047,2050,2046.5,2046.75,57007
ESH15,2015-03-10 14:00,10,2046.75,2051.75,2046,2048.5,101241
ESH15,2015-03-10 14:30,10,2048.75,2049.75,2044,2044.25,153713
ESH15,2015-03-10 15:00,10,2044.25,2044.75,2041.25,2042,118098
ESH15,2015-03-10 15:30,10,2042.5,2044,2042.5,2043.75,12327
ESH15,2015-03-10 16:00,10,2044,2044.25,2043.5,2044,3250
ESH15,2015-03-10 17:00,11,2044.25,2044.5,2042.75,2043.5,3445
ESH15,2015-03-10 17:30,11,2043.5,2044.75,2043.25,2044.25,1536
ESH15,2015-03-10 18:00,11,2044.25,2045.5,2043.25,2045.5,2372
ESH15,2015-03-10 18:30,11,2045.25,2046.75,2045,2046.5,3249
ESH15,2015-03-10 19:00,11,2046.5,2047,2045,2046.25,3866
ESH15,2015-03-10 19:30,11,2046.5,2047,2046,2047,1741
ESH15,2015-03-10 20:00,11,2047,2048.25,2046.75,2048,4380
ESH15,2015-03-10 20:30,11,2048,2048.75,2047.75,2047.75,3503
ESH15,2015-03-10 21:00,11,2048,2048.25,2047.5,2048.25,1499
ESH15,2015-03-10 21:30,11,2048.25,2049,2048,2049,2645
ESH15,2015-03-10 22:00,11,2049,2049.25,2047.75,2047.75,2109
ESH15,2015-03-10 22:30,11,2047.75,2048.75,2047.5,2048.5,1372
ESH15,2015-03-10 23:00,11,2048.75,2049,2048.5,2048.75,1052
ESH15,2015-03-10 23:30,11,2048.75,2049,2048,2049,1110
ESH15,2015-03-11 00:00,11,2049,2049.25,2047.75,2048,1057
ESH15,2015-03-11 00:30,11,2048,2048.25,2047,2047.25,1664
ESH15,2015-03-11 01:00,11,2047,2047.5,2045.5,2046.5,2819
ESH15,2015-03-11 01:30,11,2046.5,2047,2046,2046.5,566
ESH15,2015-03-11 02:00,11,2046.5,2048,2045.75,2046.75,5364
ESH15,2015-03-11 02:30,11,2046.75,2047.5,2045.25,2045.75,7456
ESH15,2015-03-11 03:00,11,2045.75,2049.75,2043.5,2049,24695
ESH15,2015-03-11 03:30,11,2049.25,2050.5,2048.75,2050,17163
ESH15,2015-03-11 04:00,11,2050,2051.25,2048.75,2049.25,9608
ESH15,2015-03-11 04:30,11,2049.5,2051.75,2048.75,2050.75,10052
ESH15,2015-03-11 05:00,11,2050.75,2052.25,2050.5,2051.25,10232
ESH15,2015-03-11 05:30,11,2051.25,2051.75,2049.75,2051.25,9682
ESH15,2015-03-11 06:00,11,2051.25,2051.75,2048.25,2049.25,9846
ESH15,2015-03-11 06:30,11,2049.25,2049.75,2046.75,2048,16708
ESH15,2015-03-11 07:00,11,2048.25,2049.75,2047.75,2049.25,10219
ESH15,2015-03-11 07:30,11,2049,2051,2048.5,2048.75,17190
ESH15,2015-03-11 08:00,11,2048.75,2049.25,2046.25,2047.25,22661
ESH15,2015-03-11 08:30,11,2047,2049,2044.5,2047.25,188974
ESH15,2015-03-11 09:00,11,2047,2049.5,2044.5,2046.75,102226
ESH15,2015-03-11 09:30,11,2046.5,2047.25,2039.5,2042.25,166627
ESH15,2015-03-11 10:00,11,2042.25,2047,2041.5,2046.75,85307
ESH15,2015-03-11 10:30,11,2046.75,2047.75,2044.75,2046.25,72483
ESH15,2015-03-11 11:00,11,2046.25,2047.75,2043.25,2044.75,64165
ESH15,2015-03-11 11:30,11,2044.75,2048.25,2043.75,2046.5,51211
ESH15,2015-03-11 12:00,11,2046.25,2048,2045.25,2046.5,41616
ESH15,2015-03-11 12:30,11,2046.25,2046.5,2039.5,2042.5,81786
ESH15,2015-03-11 13:00,11,2042.5,2046.75,2041.75,2045,64325
ESH15,2015-03-11 13:30,11,2045.25,2047,2043,2046.5,51552
ESH15,2015-03-11 14:00,11,2046.5,2046.5,2040.25,2040.25,56367
ESH15,2015-03-11 14:30,11,2040.5,2041.75,2038.25,2039.75,148741
ESH15,2015-03-11 15:00,11,2039.5,2041,2038.25,2040,68628
ESH15,2015-03-11 15:30,11,2040.25,2043,2040,2042,12000
ESH15,2015-03-11 16:00,11,2042.25,2042.75,2041.25,2041.25,2288
ESH15,2015-03-11 17:00,12,2042,2042.75,2038.75,2039.75,5493
ESH15,2015-03-11 17:30,12,2039.75,2040.5,2039.75,2040.25,819
ESH15,2015-03-11 18:00,12,2040.5,2040.75,2039.5,2040.25,770
ESH15,2015-03-11 18:30,12,2040.25,2040.5,2039.25,2039.75,1155
ESH15,2015-03-11 19:00,12,2040,2040.25,2038.25,2038.5,3453
ESH15,2015-03-11 19:30,12,2038.75,2040,2038.5,2039.75,2010
ESH15,2015-03-11 20:00,12,2039.75,2041,2039.75,2041,1953
ESH15,2015-03-11 20:30,12,2041,2042,2040.75,2041.75,1541
ESH15,2015-03-11 21:00,12,2041.75,2042.25,2041.5,2042,1384
ESH15,2015-03-11 21:30,12,2041.75,2042.75,2041.75,2042.5,1620
ESH15,2015-03-11 22:00,12,2042.5,2042.75,2042,2042.75,933
ESH15,2015-03-11 22:30,12,2043,2044.25,2042.25,2044,4647
ESH15,2015-03-11 23:00,12,2044.25,2045,2043.75,2044.75,1757
ESH15,2015-03-11 23:30,12,2044.75,2045,2043.5,2044.25,1196
ESH15,2015-03-12 00:00,12,2044,2044.75,2043.75,2044.25,1249
ESH15,2015-03-12 00:30,12,2044.25,2045.5,2043.75,2044.25,1625
ESH15,2015-03-12 01:00,12,2044,2045,2043.5,2045,1225
ESH15,2015-03-12 01:30,12,2044.75,2046.5,2044.75,2046.5,2819
ESH15,2015-03-12 02:00,12,2046.25,2047.25,2045.75,2046.75,6419
ESH15,2015-03-12 02:30,12,2046.75,2047.25,2045.25,2046,5752
ESH15,2015-03-12 03:00,12,2046.25,2047.5,2045,2046.75,10391
ESH15,2015-03-12 03:30,12,2046.5,2047.75,2046.25,2047.25,7493
ESH15,2015-03-12 04:00,12,2047.5,2048,2044.25,2044.75,8879
ESH15,2015-03-12 04:30,12,2044.5,2045.5,2042.75,2044.5,9540
ESH15,2015-03-12 05:00,12,2044.5,2045.75,2042.75,2045.75,7974
ESH15,2015-03-12 05:30,12,2045.75,2046.75,2045,2045.5,4287
ESH15,2015-03-12 06:00,12,2045.5,2045.75,2043,2043.5,6164
ESH15,2015-03-12 06:30,12,2043.5,2046.25,2042.75,2046.25,8037
ESH15,2015-03-12 07:00,12,2046,2048.75,2045.75,2046.5,17675
ESH15,2015-03-12 07:30,12,2046.5,2050.75,2043.25,2050.75,44004
ESH15,2015-03-12 08:00,12,2050.75,2050.75,2046.25,2047.25,32389
ESH15,2015-03-12 08:30,12,2047,2058.75,2046.5,2056.5,186032
ESH15,2015-03-12 09:00,12,2056.25,2057.75,2053.75,2056.5,100408
ESH15,2015-03-12 09:30,12,2056.75,2058.25,2054.25,2057.25,75221
ESH15,2015-03-12 10:00,12,2057,2061.5,2055.75,2060.5,79334
ESH15,2015-03-12 10:30,12,2060.75,2061.5,2058.75,2059.25,49731
ESH15,2015-03-12 11:00,12,2059,2059.5,2057.75,2059,34821
ESH15,2015-03-12 11:30,12,2059,2059.75,2056.75,2058.75,39050
ESH15,2015-03-12 12:00,12,2059,2061,2058,2059.25,32871
ESH15,2015-03-12 12:30,12,2059.5,2061.5,2058,2060.5,40554
ESH15,2015-03-12 13:00,12,2060.25,2061,2058.75,2060.5,28753
ESH15,2015-03-12 13:30,12,2060.75,2063.5,2058.75,2063,47475
ESH15,2015-03-12 14:00,12,2063.25,2065.75,2063,2065,51010
ESH15,2015-03-12 14:30,12,2064.75,2066.5,2063.75,2065.5,98406
ESH15,2015-03-12 15:00,12,2065.5,2065.75,2063.5,2063.75,72158
ESH15,2015-03-12 15:30,12,2064,2065.5,2063.75,2065.5,6259
ESH15,2015-03-12 16:00,12,2065,2065.5,2064,2064.25,2118
ESH15,2015-03-12 17:00,13,2064.25,2065.25,2064,2064.75,1827
ESH15,2015-03-12 17:30,13,2064.75,2065.5,2064.5,2065.5,434
ESH15,2015-03-12 18:00,13,2065.5,2066,2065,2066,1836
ESH15,2015-03-12 18:30,13,2066,2066.5,2065.5,2066.25,1448
ESH15,2015-03-12 19:00,13,2066.25,2066.5,2062.75,2062.75,2813
ESH15,2015-03-12 19:30,13,2063,2064.75,2062.75,2064.25,1533
ESH15,2015-03-12 20:00,13,2064.5,2066.5,2064.25,2066.25,2086
ESH15,2015-03-12 20:30,13,2066,2068.5,2066,2067.75,3325
ESH15,2015-03-12 21:00,13,2067.75,2068.75,2067,2067.25,1826
ESH15,2015-03-12 21:30,13,2067.25,2067.25,2065.75,2065.75,1605
ESH15,2015-03-12 22:00,13,2065.75,2067,2065.5,2065.75,923
ESH15,2015-03-12 22:30,13,2065.5,2067,2065.5,2066.75,664
ESH15,2015-03-12 23:00,13,2067,2067,2065.5,2066.25,750
ESH15,2015-03-12 23:30,13,2066.5,2066.75,2066,2066.5,380
ESH15,2015-03-13 00:00,13,2066.75,2068,2066.5,2067.75,649
ESH15,2015-03-13 00:30,13,2067.5,2068.5,2067.5,2068.25,739
ESH15,2015-03-13 01:00,13,2068,2068,2066.75,2067,620
ESH15,2015-03-13 01:30,13,2067.25,2067.25,2066,2066.5,925
ESH15,2015-03-13 02:00,13,2066.5,2067,2065.75,2066.75,1700
ESH15,2015-03-13 02:30,13,2066.75,2068.25,2066.25,2068,3504
ESH15,2015-03-13 03:00,13,2068,2068.75,2065.75,2066.75,8499
ESH15,2015-03-13 03:30,13,2066.5,2067,2065.5,2066,3906
ESH15,2015-03-13 04:00,13,2065.75,2067,2065.25,2067,2746
ESH15,2015-03-13 04:30,13,2066.75,2067,2065,2065.75,4151
ESH15,2015-03-13 05:00,13,2066,2066.25,2062.25,2063.5,7092
ESH15,2015-03-13 05:30,13,2063.5,2067.75,2063,2067.25,5619
ESH15,2015-03-13 06:00,13,2067,2067.5,2065.75,2065.75,3790
ESH15,2015-03-13 06:30,13,2066,2066,2059.25,2059.25,11555
ESH15,2015-03-13 07:00,13,2059.25,2061.5,2058.25,2059.25,9149
ESH15,2015-03-13 07:30,13,2059.25,2062.25,2058.75,2060.75,12286
ESH15,2015-03-13 08:00,13,2061,2063.25,2059.5,2062.5,12444
ESH15,2015-03-13 08:30,13,2062.25,2064,2056.75,2059,61205
ESH15,2015-03-13 09:00,13,2059,2060.5,2052.75,2053.5,60877
ESH15,2015-03-13 09:30,13,2053.5,2057,2045.5,2045.75,62659
ESH15,2015-03-13 10:00,13,2045.5,2050,2042.5,2043.25,59875
ESH15,2015-03-13 10:30,13,2043.25,2045.75,2040,2045.25,48633
ESH15,2015-03-13 11:00,13,2045.25,2046.25,2041.5,2045.5,30359
ESH15,2015-03-13 11:30,13,2045.5,2049.5,2045.25,2048.25,28500
ESH15,2015-03-13 12:00,13,2048.25,2048.25,2042,2042.25,22005
ESH15,2015-03-13 12:30,13,2042.25,2046.75,2042,2045,19828
ESH15,2015-03-13 13:00,13,2045,2045.5,2042.25,2045.5,17442
ESH15,2015-03-13 13:30,13,2045.5,2045.75,2040.75,2045.25,20766
ESH15,2015-03-13 14:00,13,2045.25,2049.25,2043.5,2049.25,23981
ESH15,2015-03-13 14:30,13,2049.25,2055.75,2046.75,2052.75,69950
ESH15,2015-03-13 15:00,13,2052.75,2053,2048.75,2050.5,55989
ESH15,2015-03-13 15:30,13,2050.25,2052.25,2050.25,2052,6559
ESH15,2015-03-13 16:00,13,2052,2052,2050.75,2050.75,692
ESH15,2015-03-15 17:00,16,2050.75,2051.5,2049.75,2050.25,950
ESH15,2015-03-15 17:30,16,2050.25,2050.5,2047.5,2048,1206
ESH15,2015-03-15 18:00,16,2048,2048.5,2047.25,2048,499
ESH15,2015-03-15 18:30,16,2048,2048,2046.5,2046.75,812
ESH15,2015-03-15 19:00,16,2046.75,2047,2044.5,2045.75,920
ESH15,2015-03-15 19:30,16,2045.5,2047.25,2045.5,2047,529
ESH15,2015-03-15 20:00,16,2047,2049,2047,2048.5,676
ESH15,2015-03-15 20:30,16,2048.75,2049.75,2048.25,2048.75,702
ESH15,2015-03-15 21:00,16,2048.75,2049.75,2048.5,2049,143
ESH15,2015-03-15 21:30,16,2048.75,2050.75,2048.5,2050.5,640
ESH15,2015-03-15 22:00,16,2050.5,2050.75,2050,2050.5,260
ESH15,2015-03-15 22:30,16,2050.5,2052.5,2050.5,2052,481
ESH15,2015-03-15 23:00,16,2052,2052.25,2051.5,2052,399
ESH15,2015-03-15 23:30,16,2051.75,2052,2051,2051.25,383
ESH15,2015-03-16 00:00,16,2051.25,2052.75,2051.25,2052.25,312
ESH15,2015-03-16 00:30,16,2052.25,2052.75,2051.5,2052.25,383
ESH15,2015-03-16 01:00,16,2052.25,2054.5,2052,2053.25,724
ESH15,2015-03-16 01:30,16,2053.5,2053.75,2052.75,2053.75,511
ESH15,2015-03-16 02:00,16,2053.5,2054.5,2053,2054,942
ESH15,2015-03-16 02:30,16,2054,2054.25,2052.5,2053,721
ESH15,2015-03-16 03:00,16,2053,2054.25,2052.25,2053.75,2245
ESH15,2015-03-16 03:30,16,2053.75,2059.75,2053.75,2059.5,5849
ESH15,2015-03-16 04:00,16,2059.5,2060,2056.75,2057.75,4150
ESH15,2015-03-16 04:30,16,2057.75,2059.75,2057.25,2059,2707
ESH15,2015-03-16 05:00,16,2059,2060.75,2057.5,2060,2619
ESH15,2015-03-16 05:30,16,2059.75,2060.25,2058,2058.5,1288
ESH15,2015-03-16 06:00,16,2058.75,2059.25,2056.75,2057,1680
ESH15,2015-03-16 06:30,16,2057,2058.75,2056.5,2057.75,2232
ESH15,2015-03-16 07:00,16,2057.75,2060,2057.75,2059.75,2814
ESH15,2015-03-16 07:30,16,2060,2062.5,2059.25,2061.75,9341
ESH15,2015-03-16 08:00,16,2061.5,2064.5,2061.25,2061.75,9965
ESH15,2015-03-16 08:30,16,2061.5,2072,2061.5,2071,52497
ESH15,2015-03-16 09:00,16,2071,2074.5,2070.75,2071.5,30273
ESH15,2015-03-16 09:30,16,2071.75,2072.75,2070.5,2072.5,15674
ESH15,2015-03-16 10:00,16,2072.75,2076.5,2072,2074,26402
ESH15,2015-03-16 10:30,16,2074.25,2077,2073.75,2075.25,17828
ESH15,2015-03-16 11:00,16,2075.5,2075.75,2072.25,2073.5,12331
ESH15,2015-03-16 11:30,16,2073.5,2075.25,2073,2074.25,11057
ESH15,2015-03-16 12:00,16,2074.25,2074.5,2071.5,2074,9859
ESH15,2015-03-16 12:30,16,2074,2076.5,2073.5,2075.5,9358
ESH15,2015-03-16 13:00,16,2075.5,2077.75,2074.25,2077.25,10071
ESH15,2015-03-16 13:30,16,2077.5,2080,2076.75,2079.5,14443
ESH15,2015-03-16 14:00,16,2079.75,2081.25,2078.25,2079.75,11319
ESH15,2015-03-16 14:30,16,2079.75,2081.75,2078.5,2081.25,31926
ESH15,2015-03-16 15:00,16,2081.5,2081.5,2075.5,2076,20363
ESH15,2015-03-16 15:30,16,2076,2077,2075.75,2076,1962
ESH15,2015-03-16 16:00,16,2076.25,2076.25,2074.75,2074.75,623
ESH15,2015-03-16 17:00,17,2074.5,2074.75,2072.75,2074.25,1116
ESH15,2015-03-16 17:30,17,2074.25,2074.5,2073.75,2073.75,195
ESH15,2015-03-16 18:00,17,2073.75,2074.25,2073.5,2073.75,220
ESH15,2015-03-16 18:30,17,2073.75,2075.25,2073.5,2075,552
ESH15,2015-03-16 19:00,17,2075,2075.25,2073.25,2075,652
ESH15,2015-03-16 19:30,17,2074.75,2075,2073.25,2073.5,138
ESH15,2015-03-16 20:00,17,2073.75,2074.25,2072.25,2073.25,486
ESH15,2015-03-16 20:30,17,2073.25,2073.75,2072.5,2072.75,469
ESH15,2015-03-16 21:00,17,2072.75,2073.5,2072.75,2073.5,116
ESH15,2015-03-16 21:30,17,2073.5,2074.5,2073.5,2073.75,227
ESH15,2015-03-16 22:00,17,2074.25,2074.5,2074,2074.5,103
ESH15,2015-03-16 22:30,17,2074.5,2075.5,2074,2074.75,348
ESH15,2015-03-16 23:00,17,2074.75,2075.25,2074,2075,199
ESH15,2015-03-16 23:30,17,2075.5,2075.75,2074.5,2074.5,227
ESH15,2015-03-17 00:00,17,2074.5,2074.75,2073.5,2073.75,313
ESH15,2015-03-17 00:30,17,2073.75,2073.75,2072.5,2073,197
ESH15,2015-03-17 01:00,17,2072.75,2074,2072.25,2073.75,202
ESH15,2015-03-17 01:30,17,2073.5,2074.5,2073.5,2074,190
ESH15,2015-03-17 02:00,17,2074,2075.75,2073.75,2075.75,857
ESH15,2015-03-17 02:30,17,2075.75,2077,2074.5,2077,1205
ESH15,2015-03-17 03:00,17,2076.75,2078,2075.5,2076.25,3007
ESH15,2015-03-17 03:30,17,2076.25,2077.75,2074.5,2075,1612
ESH15,2015-03-17 04:00,17,2075,2075.5,2072.75,2073.5,2357
ESH15,2015-03-17 04:30,17,2073.5,2073.75,2071.75,2072,1503
ESH15,2015-03-17 05:00,17,2072.25,2072.5,2069.25,2069.75,4441
ESH15,2015-03-17 05:30,17,2069.5,2070.5,2069.25,2069.75,2188
ESH15,2015-03-17 06:00,17,2069.75,2070.75,2068.75,2069.25,3053
ESH15,2015-03-17 06:30,17,2069,2071,2068.75,2070,4104
ESH15,2015-03-17 07:00,17,2070,2073.25,2070,2072,4082
ESH15,2015-03-17 07:30,17,2071.75,2073,2069.75,2072.25,8826
ESH15,2015-03-17 08:00,17,2072.5,2072.75,2071,2071.75,4553
ESH15,2015-03-17 08:30,17,2071.5,2075.25,2067.25,2070.5,30911
ESH15,2015-03-17 09:00,17,2070.5,2072.25,2068.75,2071.75,15330
ESH15,2015-03-17 09:30,17,2071.75,2073,2070,2071,12339
ESH15,2015-03-17 10:00,17,2070.75,2070.75,2064.25,2067.25,27528
ESH15,2015-03-17 10:30,17,2067.5,2069.5,2065.75,2069,10858
ESH15,2015-03-17 11:00,17,2069.25,2070,2065.75,2069.25,6543
ESH15,2015-03-17 11:30,17,2069.25,2073.25,2068.25,2073,6736
ESH15,2015-03-17 12:00,17,2073.25,2075,2071.75,2073.5,7300
ESH15,2015-03-17 12:30,17,2073.75,2076.25,2072.5,2075.75,8389
ESH15,2015-03-17 13:00,17,2075.5,2077.25,2072.75,2073.25,6871
ESH15,2015-03-17 13:30,17,2073.25,2075.25,2071.5,2074.5,5853
ESH15,2015-03-17 14:00,17,2074.75,2078,2074.25,2077.5,9042
ESH15,2015-03-17 14:30,17,2077.75,2078.75,2073.25,2074.25,33079
ESH15,2015-03-17 15:00,17,2074.25,2075,2072.5,2075,9172
ESH15,2015-03-17 15:30,17,2074.75,2075,2073.5,2074.5,1278
ESH15,2015-03-17 16:00,17,2074.25,2074.75,2074,2074.5,196
ESH15,2015-03-17 17:00,18,2074.25,2075,2074.25,2074.75,237
ESH15,2015-03-17 17:30,18,2074.75,2074.75,2074.25,2074.25,119
ESH15,2015-03-17 18:00,18,2074.5,2075,2074.5,2075,181
ESH15,2015-03-17 18:30,18,2075.25,2075.5,2075,2075,160
ESH15,2015-03-17 19:00,18,2075,2075.25,2074.75,2075,157
ESH15,2015-03-17 19:30,18,2075,2075,2074.5,2074.75,82
ESH15,2015-03-17 20:00,18,2074.5,2075,2074.5,2074.75,148
ESH15,2015-03-17 20:30,18,2074.75,2075.5,2074.5,2075,286
ESH15,2015-03-17 21:00,18,2075,2075.25,2074.75,2075,141
ESH15,2015-03-17 21:30,18,2075.25,2075.25,2074.75,2074.75,264
ESH15,2015-03-17 22:00,18,2074.75,2075,2074.5,2074.5,122
ESH15,2015-03-17 22:30,18,2074.5,2075,2074.5,2075,127
ESH15,2015-03-17 23:00,18,2075,2076.25,2075,2075.5,353
ESH15,2015-03-17 23:30,18,2075.5,2075.75,2075,2075.25,73
ESH15,2015-03-18 00:00,18,2075.5,2076.25,2075,2076.25,125
ESH15,2015-03-18 00:30,18,2076.25,2076.5,2075.75,2076.25,148
ESH15,2015-03-18 01:00,18,2076.25,2076.75,2075.75,2075.75,305
ESH15,2015-03-18 01:30,18,2075.75,2076,2075.25,2075.5,80
ESH15,2015-03-18 02:00,18,2075.25,2076.25,2075,2076.25,697
ESH15,2015-03-18 02:30,18,2076.25,2076.75,2075.75,2076.5,570
ESH15,2015-03-18 03:00,18,2076.5,2077.5,2074.75,2077.25,2598
ESH15,2015-03-18 03:30,18,2077.5,2078.25,2076.25,2077,1443
ESH15,2015-03-18 04:00,18,2077.25,2077.25,2074.5,2074.75,2276
ESH15,2015-03-18 04:30,18,2075,2076,2074.25,2075,1892
ESH15,2015-03-18 05:00,18,2075,2075.25,2070.25,2071,1812
ESH15,2015-03-18 05:30,18,2070.75,2071.5,2067.5,2068.5,2702
ESH15,2015-03-18 06:00,18,2068.25,2069.75,2065,2066,2668
ESH15,2015-03-18 06:30,18,2065.75,2067.25,2065.25,2066.25,2211
ESH15,2015-03-18 07:00,18,2066.25,2067,2065.25,2066,2942
ESH15,2015-03-18 07:30,18,2066.25,2068.25,2065.75,2067.75,3951
ESH15,2015-03-18 08:00,18,2067.75,2069.25,2066.75,2068,4325
ESH15,2015-03-18 08:30,18,2068,2069,2063.75,2065.75,19904
ESH15,2015-03-18 09:00,18,2065.75,2070,2065.25,2069,9616
ESH15,2015-03-18 09:30,18,2069,2069.75,2066.5,2069.5,7335
ESH15,2015-03-18 10:00,18,2069.25,2070.25,2065.5,2066,7836
ESH15,2015-03-18 10:30,18,2065.75,2068.25,2065.5,2066.75,7216
ESH15,2015-03-18 11:00,18,2067,2067.5,2064,2065.5,10988
ESH15,2015-03-18 11:30,18,2065.5,2067.75,2064.5,2064.75,6696
ESH15,2015-03-18 12:00,18,2064.5,2065.5,2062.75,2064,10758
ESH15,2015-03-18 12:30,18,2064,2068.5,2060.5,2066.75,14381
ESH15,2015-03-18 13:00,18,2067.5,2095.75,2065.5,2092.25,69286
ESH15,2015-03-18 13:30,18,2092.25,2098.75,2091.5,2096,33374
ESH15,2015-03-18 14:00,18,2095.75,2107.75,2094.75,2101.75,29397
ESH15,2015-03-18 14:30,18,2102,2103,2096.25,2099,24817
ESH15,2015-03-18 15:00,18,2099.25,2101.5,2098.75,2101.25,11948
ESH15,2015-03-18 15:30,18,2101,2101.75,2099.75,2100.75,1749
ESH15,2015-03-18 16:00,18,2100.75,2101,2100,2100,921
ESH15,2015-03-18 17:00,19,2101,2104,2101,2101.5,709
ESH15,2015-03-18 17:30,19,2101.5,2101.75,2100.5,2101,570
ESH15,2015-03-18 18:00,19,2100.75,2102,2100.5,2102,240
ESH15,2015-03-18 18:30,19,2102,2104.75,2102,2103,1768
ESH15,2015-03-18 19:00,19,2103,2107.25,2103,2106.25,870
ESH15,2015-03-18 19:30,19,2106.25,2106.5,2101.5,2101.75,719
ESH15,2015-03-18 20:00,19,2101.75,2103.25,2101.25,2101.25,596
ESH15,2015-03-18 20:30,19,2101.5,2104,2101,2103.5,253
ESH15,2015-03-18 21:00,19,2103.5,2104,2102.25,2103.5,309
ESH15,2015-03-18 21:30,19,2103,2103.75,2103,2103.5,151
ESH15,2015-03-18 22:00,19,2103.5,2105.5,2103.25,2104,609
ESH15,2015-03-18 22:30,19,2103.5,2104.5,2103,2103.5,517
ESH15,2015-03-18 23:00,19,2103.5,2103.75,2103,2103.5,60
ESH15,2015-03-18 23:30,19,2103.75,2104,2103.25,2103.5,124
ESH15,2015-03-19 00:00,19,2103.5,2104.25,2103.25,2104,259
ESH15,2015-03-19 00:30,19,2104.25,2104.75,2103.75,2104.25,204
ESH15,2015-03-19 01:00,19,2104.5,2105,2104,2105,266
ESH15,2015-03-19 01:30,19,2105,2106.25,2104.75,2105.5,333
ESH15,2015-03-19 02:00,19,2105.5,2105.75,2101.75,2103,3210
ESH15,2015-03-19 02:30,19,2103,2103.5,2101.75,2102.75,2180
ESH15,2015-03-19 03:00,19,2103,2105,2097.75,2099.25,5815
ESH15,2015-03-19 03:30,19,2099.5,2099.75,2095,2095.5,2479
ESH15,2015-03-19 04:00,19,2095.5,2096.5,2094.25,2096,3367
ESH15,2015-03-19 04:30,19,2095.75,2097.75,2094.75,2097,1436
ESH15,2015-03-19 05:00,19,2096.75,2099.5,2096.5,2099.25,2292
ESH15,2015-03-19 05:30,19,2099.25,2100,2096.75,2099.25,2668
ESH15,2015-03-19 06:00,19,2099.25,2099.75,2097,2099.5,1687
ESH15,2015-03-19 06:30,19,2099.5,2099.75,2097.25,2097.75,1150
ESH15,2015-03-19 07:00,19,2097.75,2098.25,2094.75,2095.75,3670
ESH15,2015-03-19 07:30,19,2095.5,2096,2092.5,2094.25,3462
ESH15,2015-03-19 08:00,19,2094,2094.5,2093,2094.5,1773
ESH15,2015-03-19 08:30,19,2094.5,2095.75,2089.75,2094.25,17481
ESH15,2015-03-19 09:00,19,2095.25,2097.75,2093,2095.25,8239
ESH15,2015-03-19 09:30,19,2095,2095.25,2089.5,2091.75,7097
ESH15,2015-03-19 10:00,19,2092,2093.5,2090,2091.5,5479
ESH15,2015-03-19 10:30,19,2091.5,2091.75,2085,2088,8316
ESH15,2015-03-19 11:00,19,2088,2089.5,2086.75,2089.25,4390
ESH15,2015-03-19 11:30,19,2089.25,2089.5,2085.25,2086.5,5617
ESH15,2015-03-19 12:00,19,2086.25,2092.5,2085.5,2091.75,4102
ESH15,2015-03-19 12:30,19,2091.75,2092,2088,2088.25,3104
ESH15,2015-03-19 13:00,19,2088.25,2092.75,2088,2090,9807
ESH15,2015-03-19 13:30,19,2090,2092,2088.25,2091.75,3820
ESH15,2015-03-19 14:00,19,2091.75,2093.25,2088,2090.5,7865
ESH15,2015-03-19 14:30,19,2090.25,2092.5,2088.75,2089.5,13229
ESH15,2015-03-19 15:00,19,2089.5,2091.25,2089,2091,3739
ESH15,2015-03-19 15:30,19,2091,2091,2089.25,2089.25,434
ESH15,2015-03-19 16:00,19,2089,2089,2088.25,2088.5,134
ESH15,2015-03-19 17:00,20,2088.5,2088.75,2086.75,2087,130
ESH15,2015-03-19 17:30,20,2087.25,2087.25,2086.5,2086.75,369
ESH15,2015-03-19 18:00,20,2086.5,2087.25,2086.5,2087.25,291
ESH15,2015-03-19 18:30,20,2087,2089,2087,2089,606
ESH15,2015-03-19 19:00,20,2088.75,2089.5,2088.75,2089.25,19
ESH15,2015-03-19 19:30,20,2089,2089.25,2088.5,2088.75,76
ESH15,2015-03-19 20:00,20,2088.75,2089.75,2088.75,2089.75,140
ESH15,2015-03-19 20:30,20,2089.5,2092.75,2089.5,2092.5,301
ESH15,2015-03-19 21:00,20,2092.75,2094.5,2092.5,2094,77
ESH15,2015-03-19 21:30,20,2094,2094,2092.5,2093,200
ESH15,2015-03-19 22:00,20,2093,2093.25,2092.5,2092.75,49
ESH15,2015-03-19 22:30,20,2092.75,2093,2092.25,2092.5,171
ESH15,2015-03-19 23:00,20,2092.75,2093.25,2092.75,2092.75,108
ESH15,2015-03-19 23:30,20,2092.75,2093,2092.5,2092.75,47
ESH15,2015-03-20 00:00,20,2093,2093,2092.75,2093,173
ESH15,2015-03-20 00:30,20,2093.25,2094,2093.25,2094,145
ESH15,2015-03-20 01:00,20,2094.25,2095,2093,2093.25,85
ESH15,2015-03-20 01:30,20,2093,2093.75,2093,2093.75,34
ESH15,2015-03-20 02:00,20,2093.75,2094.5,2093.25,2093.75,783
ESH15,2015-03-20 02:30,20,2093.5,2093.75,2092.75,2093.75,226
ESH15,2015-03-20 03:00,20,2093.5,2096.75,2093.5,2096,837
ESH15,2015-03-20 03:30,20,2095.75,2096.5,2094.25,2096,900
ESH15,2015-03-20 04:00,20,2096.5,2096.75,2094.75,2096,771
ESH15,2015-03-20 04:30,20,2096.5,2096.75,2095.5,2095.75,314
ESH15,2015-03-20 05:00,20,2095.5,2096,2094.75,2095.5,474
ESH15,2015-03-20 05:30,20,2095.75,2097.75,2095.75,2096.5,1175
ESH15,2015-03-20 06:00,20,2096.5,2097.75,2096.25,2097.75,1369
ESH15,2015-03-20 06:30,20,2097.75,2101.25,2097.25,2100.75,2766
ESH15,2015-03-20 07:00,20,2100.75,2102.5,2100.75,2102.25,1733
ESH15,2015-03-20 07:30,20,2102,2105.5,2102,2104.25,4764
ESH15,2015-03-20 08:00,20,2104.25,2105.5,2100.75,2101.25,8399