ESH14,2013-10-13 22:00,14,1680,1680,1680,1680,1
ESH14,2013-10-13 22:30,14,1680,1680.75,1680,1680.75,10
ESH14,2013-10-13 23:00,14,1680.5,1680.5,1680.5,1680.5,8
ESH14,2013-10-13 23:30,14,1681.25,1681.25,1679.75,1680,15
ESH14,2013-10-14 00:00,14,1680,1680,1680,1680,2
ESH14,2013-10-14 01:00,14,1679.25,1680.25,1678.75,1678.75,3
ESH14,2013-10-14 02:00,14,1679.5,1680.75,1678,1680.75,34
ESH14,2013-10-14 02:30,14,1680.75,1682.75,1680.75,1682.75,21
ESH14,2013-10-14 03:30,14,1680.5,1681,1680.5,1681,5
ESH14,2013-10-14 04:00,14,1681.25,1681.25,1681,1681,6
ESH14,2013-10-14 04:30,14,1681,1681,1680.75,1680.75,10
ESH14,2013-10-14 05:00,14,1680.25,1681.5,1680,1681.5,12
ESH14,2013-10-14 05:30,14,1680.5,1681.75,1680.5,1681.75,11
ESH14,2013-10-14 06:30,14,1680.25,1680.75,1680,1680,14
ESH14,2013-10-14 07:00,14,1679.25,1679.75,1678,1678.25,39
ESH14,2013-10-14 07:30,14,1678.25,1680,1678.25,1680,15
ESH14,2013-10-14 08:00,14,1679.25,1681,1679.25,1680.25,5
ESH14,2013-10-14 08:30,14,1680.75,1684.75,1679.25,1683,451
ESH14,2013-10-14 09:00,14,1683.25,1683.75,1681.5,1682.75,184
ESH14,2013-10-14 09:30,14,1683.25,1683.75,1681.75,1683,26
ESH14,2013-10-14 10:00,14,1682.25,1683.75,1682,1683.75,28
ESH14,2013-10-14 10:30,14,1684,1689.25,1684,1689.25,103
ESH14,2013-10-14 11:00,14,1689,1690.25,1687,1687.25,210
ESH14,2013-10-14 11:30,14,1687.5,1689.5,1687.5,1689.5,56
ESH14,2013-10-14 12:00,14,1690,1693.75,1689,1692.75,126
ESH14,2013-10-14 12:30,14,1692.75,1694.75,1692.5,1693,99
ESH14,2013-10-14 13:00,14,1693,1697.5,1693,1696.25,148
ESH14,2013-10-14 13:30,14,1696.75,1697.5,1693.5,1695.25,264
ESH14,2013-10-14 14:00,14,1694.75,1699,1694.25,1697.25,113
ESH14,2013-10-14 14:30,14,1697.5,1698.25,1694.5,1697.25,314
ESH14,2013-10-14 15:00,14,1698.25,1699,1697.25,1697.75,232
ESH14,2013-10-14 15:30,14,1698.75,1700,1698.75,1699.75,11
ESH14,2013-10-14 16:00,14,1699.75,1699.75,1699.75,1699.75,1
ESH14,2013-10-14 17:00,15,1699.75,1699.75,1699.75,1699.75,2
ESH14,2013-10-14 17:30,15,1699,1699,1699,1699,1
ESH14,2013-10-14 18:00,15,1698.25,1698.25,1698.25,1698.25,4
ESH14,2013-10-14 18:30,15,1699,1702.75,1699,1702,60
ESH14,2013-10-14 19:00,15,1702.5,1702.5,1701.25,1701.5,7
ESH14,2013-10-14 20:00,15,1701,1701,1700.75,1700.75,3
ESH14,2013-10-14 20:30,15,1700,1700,1698.5,1698.5,27
ESH14,2013-10-14 21:30,15,1698.75,1698.75,1698.75,1698.75,7
ESH14,2013-10-14 22:00,15,1699.5,1699.5,1699.5,1699.5,3
ESH14,2013-10-14 22:30,15,1699.5,1699.75,1699.5,1699.75,11
ESH14,2013-10-15 00:30,15,1698,1698,1697.75,1697.75,2
ESH14,2013-10-15 01:00,15,1698,1699.5,1698,1699.5,5
ESH14,2013-10-15 02:30,15,1697.5,1698.5,1697,1697,13
ESH14,2013-10-15 03:00,15,1697.25,1698,1697.25,1697.75,15
ESH14,2013-10-15 03:30,15,1698.25,1698.75,1698.25,1698.75,71
ESH14,2013-10-15 04:00,15,1698.75,1701.25,1698.5,1701.25,21
ESH14,2013-10-15 04:30,15,1701.25,1701.25,1700.5,1700.5,30
ESH14,2013-10-15 05:00,15,1700.25,1700.25,1699.25,1699.25,26
ESH14,2013-10-15 05:30,15,1699.25,1700.25,1699,1700,185
ESH14,2013-10-15 06:00,15,1700,1700.5,1698.75,1699.25,20
ESH14,2013-10-15 06:30,15,1698.25,1698.25,1695.5,1695.5,52
ESH14,2013-10-15 07:00,15,1696.25,1696.25,1694,1695,55
ESH14,2013-10-15 07:30,15,1696,1696.5,1695.75,1696.5,26
ESH14,2013-10-15 08:00,15,1696.5,1697.5,1691,1693,186
ESH14,2013-10-15 08:30,15,1693.5,1695.5,1688.5,1693.5,698
ESH14,2013-10-15 09:00,15,1694,1697,1692.5,1696.5,279
ESH14,2013-10-15 09:30,15,1696.5,1697.25,1692,1693.25,144
ESH14,2013-10-15 10:00,15,1692,1699.5,1691,1698.25,313
ESH14,2013-10-15 10:30,15,1698.25,1698.5,1694.25,1695.5,148
ESH14,2013-10-15 11:00,15,1695,1695.5,1693.25,1694.75,83
ESH14,2013-10-15 11:30,15,1693.25,1695.5,1693,1693.5,26
ESH14,2013-10-15 12:00,15,1694.25,1695,1692,1692,45
ESH14,2013-10-15 12:30,15,1691.75,1694.25,1691.75,1693.75,40
ESH14,2013-10-15 13:00,15,1694.25,1694.75,1689,1689.5,156
ESH14,2013-10-15 13:30,15,1688.75,1689.5,1683.75,1687.75,565
ESH14,2013-10-15 14:00,15,1689,1692.5,1687,1690.5,120
ESH14,2013-10-15 14:30,15,1690.75,1690.75,1685.5,1685.5,173
ESH14,2013-10-15 15:00,15,1685.25,1686.75,1685.25,1685.5,59
ESH14,2013-10-15 15:30,15,1689.75,1690.5,1685,1686.75,147
ESH14,2013-10-15 16:00,15,1687.5,1688.5,1687.5,1688.5,4
ESH14,2013-10-15 17:00,16,1688.75,1688.75,1688.25,1688.25,2
ESH14,2013-10-15 17:30,16,1690.25,1691.75,1685,1685,28
ESH14,2013-10-15 18:00,16,1686,1689,1685.5,1689,16
ESH14,2013-10-15 18:30,16,1689.75,1697,1689.75,1696.75,32
ESH14,2013-10-15 19:00,16,1696,1699.5,1695.75,1698,53
ESH14,2013-10-15 19:30,16,1697,1698,1696.25,1696.25,5
ESH14,2013-10-15 20:00,16,1697.75,1697.75,1697.75,1697.75,2
ESH14,2013-10-15 20:30,16,1695.25,1695.25,1694.25,1695.25,46
ESH14,2013-10-15 21:00,16,1694.75,1695.25,1692,1692,89
ESH14,2013-10-15 21:30,16,1693,1693.75,1693,1693.75,4
ESH14,2013-10-15 22:00,16,1694.25,1695.75,1694.25,1695.75,5
ESH14,2013-10-15 22:30,16,1695.25,1695.75,1694.75,1695.75,8
ESH14,2013-10-15 23:00,16,1694,1694,1693.5,1693.5,2
ESH14,2013-10-15 23:30,16,1693.25,1693.5,1693.25,1693.5,2
ESH14,2013-10-16 00:00,16,1693.25,1693.25,1693.25,1693.25,1
ESH14,2013-10-16 00:30,16,1692.25,1692.25,1691.75,1691.75,2
ESH14,2013-10-16 01:00,16,1693,1694,1693,1694,2
ESH14,2013-10-16 01:30,16,1694,1694,1693.5,1693.5,2
ESH14,2013-10-16 02:00,16,1692.75,1693.75,1690.25,1693.75,32
ESH14,2013-10-16 02:30,16,1694.25,1694.25,1693,1693,24
ESH14,2013-10-16 03:00,16,1692.75,1692.75,1692,1692,2
ESH14,2013-10-16 03:30,16,1693.25,1693.5,1693.25,1693.5,2
ESH14,2013-10-16 04:00,16,1693.5,1693.5,1693.5,1693.5,1
ESH14,2013-10-16 04:30,16,1693.25,1693.25,1691.75,1691.75,15
ESH14,2013-10-16 05:00,16,1692.5,1692.5,1691.25,1692,27
ESH14,2013-10-16 05:30,16,1691.5,1691.75,1690.75,1691.75,10
ESH14,2013-10-16 06:00,16,1692.25,1692.75,1691.75,1692.75,17
ESH14,2013-10-16 06:30,16,1692,1692,1691.25,1691.25,3
ESH14,2013-10-16 07:00,16,1692,1694.75,1692,1694.75,13
ESH14,2013-10-16 07:30,16,1694.75,1696.75,1694.75,1696.75,23
ESH14,2013-10-16 08:00,16,1697,1697,1695.5,1695.5,63
ESH14,2013-10-16 08:30,16,1695.75,1706.5,1695,1705,750
ESH14,2013-10-16 09:00,16,1705.25,1706.75,1701.75,1704.5,731
ESH14,2013-10-16 09:30,16,1704.5,1708.25,1703.5,1708.25,349
ESH14,2013-10-16 10:00,16,1707.75,1710.25,1706,1706,299
ESH14,2013-10-16 10:30,16,1706.75,1709,1706.25,1708,144
ESH14,2013-10-16 11:00,16,1707.75,1710.25,1706.75,1706.75,282
ESH14,2013-10-16 11:30,16,1706.5,1708,1705.25,1706,277
ESH14,2013-10-16 12:00,16,1706.25,1708,1705,1708,49
ESH14,2013-10-16 12:30,16,1707.75,1708.75,1706.5,1706.5,54
ESH14,2013-10-16 13:00,16,1706.5,1706.75,1703.75,1703.75,130
ESH14,2013-10-16 13:30,16,1704.25,1705.75,1703.5,1704.5,112
ESH14,2013-10-16 14:00,16,1704.75,1707,1703.5,1705.75,54
ESH14,2013-10-16 14:30,16,1705.5,1710,1705,1709.5,212
ESH14,2013-10-16 15:00,16,1708,1708.25,1706.25,1706.75,93
ESH14,2013-10-16 15:30,16,1706,1706,1705.75,1705.75,22
ESH14,2013-10-16 16:00,16,1706,1706,1706,1706,2
ESH14,2013-10-16 17:00,17,1705.5,1705.5,1705,1705,12
ESH14,2013-10-16 17:30,17,1704.75,1704.75,1704.75,1704.75,1
ESH14,2013-10-16 18:00,17,1705.25,1708.75,1705.25,1708.5,14
ESH14,2013-10-16 18:30,17,1708,1708,1708,1708,4
ESH14,2013-10-16 19:00,17,1708,1708,1706.75,1706.75,15
ESH14,2013-10-16 19:30,17,1707.75,1707.75,1707.75,1707.75,1
ESH14,2013-10-16 20:00,17,1707.5,1707.5,1707.5,1707.5,1
ESH14,2013-10-16 20:30,17,1708.5,1708.5,1707.25,1707.25,4
ESH14,2013-10-16 21:00,17,1707,1707,1703.5,1705.75,17
ESH14,2013-10-16 21:30,17,1705.5,1705.5,1705.5,1705.5,2
ESH14,2013-10-16 22:30,17,1705.75,1706,1705.75,1706,4
ESH14,2013-10-17 00:30,17,1704,1704,1704,1704,1
ESH14,2013-10-17 01:00,17,1705.5,1705.5,1703.75,1703.75,3
ESH14,2013-10-17 01:30,17,1703.75,1703.75,1703.75,1703.75,2
ESH14,2013-10-17 02:00,17,1703.25,1705.5,1703.25,1705.5,10
ESH14,2013-10-17 02:30,17,1704.25,1704.25,1702.25,1702.25,16
ESH14,2013-10-17 03:00,17,1701.25,1702,1700.25,1702,18
ESH14,2013-10-17 03:30,17,1702.75,1703,1702.25,1702.25,11
ESH14,2013-10-17 04:00,17,1702.75,1702.75,1702.25,1702.75,6
ESH14,2013-10-17 04:30,17,1702.25,1702.5,1702,1702.5,23
ESH14,2013-10-17 05:00,17,1703.25,1704.75,1703,1704.25,16
ESH14,2013-10-17 05:30,17,1704,1705,1704,1705,7
ESH14,2013-10-17 06:00,17,1705.5,1705.5,1705.5,1705.5,3
ESH14,2013-10-17 06:30,17,1704.75,1705.25,1704.75,1705.25,5
ESH14,2013-10-17 07:00,17,1705.25,1705.5,1703.25,1704,22
ESH14,2013-10-17 07:30,17,1704,1704.25,1701.25,1701.25,82
ESH14,2013-10-17 08:00,17,1701.5,1702,1700.25,1702,80
ESH14,2013-10-17 08:30,17,1702.25,1706.25,1702.25,1705,155
ESH14,2013-10-17 09:00,17,1705.25,1709.25,1704.75,1709,82
ESH14,2013-10-17 09:30,17,1709,1710,1708,1709,102
ESH14,2013-10-17 10:00,17,1709.25,1712,1709.25,1712,77
ESH14,2013-10-17 10:30,17,1712.25,1715.25,1712,1714,158
ESH14,2013-10-17 11:00,17,1714,1716.25,1713.75,1716.25,60
ESH14,2013-10-17 11:30,17,1715.5,1717.75,1715.5,1717.25,55
ESH14,2013-10-17 12:00,17,1718,1718,1715,1715,76
ESH14,2013-10-17 12:30,17,1715.5,1715.75,1714.75,1714.75,19
ESH14,2013-10-17 13:00,17,1714.25,1716,1714.25,1715,98
ESH14,2013-10-17 13:30,17,1715,1716.25,1715,1715.75,18
ESH14,2013-10-17 14:00,17,1716.25,1718.5,1716,1718.25,51
ESH14,2013-10-17 14:30,17,1718,1721.5,1718,1721,85
ESH14,2013-10-17 15:00,17,1720.75,1721.25,1720.5,1721,27
ESH14,2013-10-17 15:30,17,1722,1722,1720.75,1720.75,5
ESH14,2013-10-17 16:00,17,1721.5,1721.5,1721.5,1721.5,7
ESH14,2013-10-17 17:00,18,1720.5,1720.75,1720.5,1720.75,7
ESH14,2013-10-17 17:30,18,1720.5,1723,1720.5,1723,22
ESH14,2013-10-17 18:00,18,1724.5,1726.5,1724.25,1726,92
ESH14,2013-10-17 18:30,18,1724.25,1725,1724.25,1725,4
ESH14,2013-10-17 19:00,18,1724.5,1724.75,1724.5,1724.75,12
ESH14,2013-10-17 19:30,18,1724.75,1724.75,1724.5,1724.5,4
ESH14,2013-10-17 20:30,18,1724.5,1724.5,1724.5,1724.5,6
ESH14,2013-10-17 21:00,18,1724.75,1724.75,1723.75,1724.25,4
ESH14,2013-10-17 21:30,18,1724,1724.25,1723.5,1724.25,255
ESH14,2013-10-17 22:00,18,1724.25,1724.25,1723.75,1723.75,2
ESH14,2013-10-17 22:30,18,1722.75,1722.75,1722.75,1722.75,3
ESH14,2013-10-17 23:00,18,1723.5,1723.5,1723.5,1723.5,1
ESH14,2013-10-17 23:30,18,1724.25,1725,1724.25,1724.5,3
ESH14,2013-10-18 00:00,18,1724.75,1725.75,1724.75,1725.75,9
ESH14,2013-10-18 00:30,18,1725.75,1725.75,1725.5,1725.5,2
ESH14,2013-10-18 01:00,18,1725.25,1726,1725.25,1726,6
ESH14,2013-10-18 01:30,18,1726,1726,1724.5,1724.5,10
ESH14,2013-10-18 02:00,18,1724.25,1724.5,1723.5,1723.5,18
ESH14,2013-10-18 02:30,18,1724.5,1725,1724.5,1724.5,18
ESH14,2013-10-18 03:00,18,1723.25,1723.5,1723.25,1723.5,18
ESH14,2013-10-18 03:30,18,1723.25,1723.25,1723,1723,2
ESH14,2013-10-18 04:00,18,1723.75,1723.75,1723.25,1723.25,4
ESH14,2013-10-18 04:30,18,1723,1723.75,1722.25,1723.75,34
ESH14,2013-10-18 05:00,18,1723.25,1723.25,1723,1723,3
ESH14,2013-10-18 05:30,18,1723.25,1723.25,1722.75,1722.75,14
ESH14,2013-10-18 06:00,18,1722.75,1723.5,1722.75,1723,10
ESH14,2013-10-18 06:30,18,1725.5,1725.5,1725.5,1725.5,2
ESH14,2013-10-18 07:00,18,1725.5,1727,1725,1726.5,54
ESH14,2013-10-18 07:30,18,1726,1726.25,1725,1725,21
ESH14,2013-10-18 08:00,18,1725.75,1728,1725.75,1727.25,31
ESH14,2013-10-18 08:30,18,1727.25,1729,1723.5,1728.75,728
ESH14,2013-10-18 09:00,18,1728.5,1729.25,1725.5,1726,310
ESH14,2013-10-18 09:30,18,1725.75,1727,1723.75,1726.25,370
ESH14,2013-10-18 10:00,18,1726,1727.75,1725.75,1727,103
ESH14,2013-10-18 10:30,18,1727.5,1729,1726.75,1726.75,179
ESH14,2013-10-18 11:00,18,1726.75,1728.5,1726.5,1728,97
ESH14,2013-10-18 11:30,18,1728.25,1729.5,1728,1728.5,80
ESH14,2013-10-18 12:00,18,1729,1731,1729,1731,305
ESH14,2013-10-18 12:30,18,1730.75,1732.75,1730,1732.75,186
ESH14,2013-10-18 13:00,18,1732.75,1733,1731.25,1732,92
ESH14,2013-10-18 13:30,18,1732,1733.5,1731.75,1732,146
ESH14,2013-10-18 14:00,18,1731.75,1732,1730,1731,121
ESH14,2013-10-18 14:30,18,1731.5,1732.25,1730,1732,336
ESH14,2013-10-18 15:00,18,1732,1732,1730.5,1730.5,126
ESH14,2013-10-18 15:30,18,1731.25,1731.25,1730.75,1730.75,36
ESH14,2013-10-18 16:00,18,1731,1731,1730.25,1730.5,6
ESH14,2013-10-20 17:00,21,1730.5,1731.75,1730.25,1731.75,13
ESH14,2013-10-20 17:30,21,1731.75,1732,1731.75,1732,4
ESH14,2013-10-20 19:00,21,1732.75,1732.75,1732.75,1732.75,1
ESH14,2013-10-20 19:30,21,1731.5,1731.5,1731.5,1731.5,2
ESH14,2013-10-20 20:00,21,1730.5,1730.5,1730.5,1730.5,2
ESH14,2013-10-20 20:30,21,1731.75,1731.75,1731.25,1731.25,4
ESH14,2013-10-20 23:00,21,1732.25,1732.5,1732.25,1732.5,4
ESH14,2013-10-21 01:00,21,1734,1734.25,1734,1734.25,2
ESH14,2013-10-21 01:30,21,1733,1733,1733,1733,17
ESH14,2013-10-21 02:00,21,1732.5,1732.5,1730.25,1730.75,11
ESH14,2013-10-21 02:30,21,1730,1730.5,1730,1730.5,11
ESH14,2013-10-21 03:30,21,1731.25,1731.5,1731,1731,11
ESH14,2013-10-21 04:00,21,1731,1731,1730.5,1730.5,24
ESH14,2013-10-21 04:30,21,1731,1731,1730.75,1730.75,10
ESH14,2013-10-21 05:00,21,1730.75,1730.75,1730.5,1730.5,2
ESH14,2013-10-21 05:30,21,1730.25,1730.5,1729.5,1729.5,3
ESH14,2013-10-21 06:00,21,1729,1731,1728.5,1730.5,23
ESH14,2013-10-21 06:30,21,1730.5,1731.25,1730.5,1730.5,40
ESH14,2013-10-21 07:00,21,1730.5,1732,1730.5,1731.5,18
ESH14,2013-10-21 07:30,21,1731.5,1731.5,1731.25,1731.25,5
ESH14,2013-10-21 08:00,21,1732,1732.75,1731.75,1732.5,15
ESH14,2013-10-21 08:30,21,1733.5,1735,1731,1734.25,269
ESH14,2013-10-21 09:00,21,1734.25,1735.75,1731.75,1731.75,173
ESH14,2013-10-21 09:30,21,1732,1732,1729.75,1730.5,129
ESH14,2013-10-21 10:00,21,1730.5,1731.5,1730,1731.5,93
ESH14,2013-10-21 10:30,21,1731.25,1732.25,1730.25,1732.25,37
ESH14,2013-10-21 11:00,21,1731.75,1732.5,1731.5,1731.75,24
ESH14,2013-10-21 11:30,21,1732.25,1733,1732,1733,20
ESH14,2013-10-21 12:00,21,1733.25,1733.5,1733,1733,7
ESH14,2013-10-21 12:30,21,1732.25,1732.5,1732,1732.25,10
ESH14,2013-10-21 13:00,21,1732.25,1732.25,1728.5,1729.25,46
ESH14,2013-10-21 13:30,21,1729.75,1730.25,1729,1730,20
ESH14,2013-10-21 14:00,21,1730.5,1731.75,1730.5,1731,19
ESH14,2013-10-21 14:30,21,1730.5,1732.25,1730,1732.25,93
ESH14,2013-10-21 15:00,21,1732.5,1732.5,1731.25,1731.25,71
ESH14,2013-10-21 15:30,21,1731.25,1731.25,1731.25,1731.25,4
ESH14,2013-10-21 18:00,22,1730.75,1730.75,1730.75,1730.75,1
ESH14,2013-10-21 19:00,22,1730.25,1730.25,1730.25,1730.25,1
ESH14,2013-10-21 19:30,22,1730.25,1730.25,1730.25,1730.25,2
ESH14,2013-10-21 20:30,22,1729.75,1729.75,1729.75,1729.75,28
ESH14,2013-10-21 21:00,22,1730,1730,1729.75,1729.75,3
ESH14,2013-10-21 23:00,22,1730,1730,1730,1730,1
ESH14,2013-10-21 23:30,22,1730.5,1730.5,1730.5,1730.5,2
ESH14,2013-10-22 00:00,22,1730.75,1730.75,1730.75,1730.75,1
ESH14,2013-10-22 00:30,22,1731.25,1731.25,1731,1731,4
ESH14,2013-10-22 01:00,22,1731.5,1731.5,1730.5,1730.5,4
ESH14,2013-10-22 01:30,22,1730.25,1730.25,1730.25,1730.25,2
ESH14,2013-10-22 02:30,22,1731.75,1731.75,1730.25,1730.75,5
ESH14,2013-10-22 03:00,22,1731,1731,1730.75,1730.75,2
ESH14,2013-10-22 03:30,22,1730.5,1730.5,1730.5,1730.5,7
ESH14,2013-10-22 04:00,22,1730.75,1730.75,1730.75,1730.75,3
ESH14,2013-10-22 04:30,22,1730.5,1730.5,1730.5,1730.5,6
ESH14,2013-10-22 05:00,22,1730.75,1731,1730.5,1731,40
ESH14,2013-10-22 05:30,22,1731,1731,1730.5,1730.5,6
ESH14,2013-10-22 06:00,22,1731,1731,1731,1731,3
ESH14,2013-10-22 06:30,22,1731.75,1732.25,1731.25,1731.75,16
ESH14,2013-10-22 07:00,22,1731.5,1734.75,1731.5,1733.75,85
ESH14,2013-10-22 07:30,22,1732.25,1738.25,1732.25,1736,174
ESH14,2013-10-22 08:00,22,1736.5,1737.5,1736.5,1737.5,32
ESH14,2013-10-22 08:30,22,1737.75,1742.75,1737,1742.5,277
ESH14,2013-10-22 09:00,22,1742.25,1747.5,1742.25,1745.25,690
ESH14,2013-10-22 09:30,22,1745.25,1745.75,1735.25,1739,456
ESH14,2013-10-22 10:00,22,1739,1740.75,1736.5,1738.25,508
ESH14,2013-10-22 10:30,22,1738.25,1741.75,1736.75,1741.5,241
ESH14,2013-10-22 11:00,22,1742,1742.5,1739.25,1739.75,57
ESH14,2013-10-22 11:30,22,1739.25,1740,1738,1739.25,59
ESH14,2013-10-22 12:00,22,1739.5,1740.75,1739.5,1740.25,54
ESH14,2013-10-22 12:30,22,1740.5,1742.75,1740.5,1742.25,78
ESH14,2013-10-22 13:00,22,1742.25,1743.75,1740,1740.75,130
ESH14,2013-10-22 13:30,22,1741,1745,1740.75,1743.25,167
ESH14,2013-10-22 14:00,22,1743.25,1746.5,1743.25,1745.25,210
ESH14,2013-10-22 14:30,22,1745,1745,1742,1742.75,136
ESH14,2013-10-22 15:00,22,1742.5,1743.25,1741.75,1742.75,83
ESH14,2013-10-22 15:30,22,1742.75,1742.75,1742.75,1742.75,1
ESH14,2013-10-22 17:00,23,1742,1742,1741.5,1741.5,6
ESH14,2013-10-22 18:00,23,1741.5,1741.5,1741.5,1741.5,6
ESH14,2013-10-22 18:30,23,1741.5,1741.5,1741.5,1741.5,3
ESH14,2013-10-22 19:00,23,1741.25,1741.25,1741,1741,2
ESH14,2013-10-22 19:30,23,1740.5,1741,1740.25,1740.75,17
ESH14,2013-10-22 20:00,23,1740.5,1740.5,1740.5,1740.5,10
ESH14,2013-10-22 20:30,23,1740.25,1741.75,1740.25,1741.5,12
ESH14,2013-10-22 21:30,23,1741.75,1741.75,1741.75,1741.75,8
ESH14,2013-10-22 22:00,23,1741,1741,1739.75,1739.75,5
ESH14,2013-10-22 22:30,23,1740,1740,1738.75,1738.75,18
ESH14,2013-10-22 23:00,23,1738.75,1738.75,1737,1737,20
ESH14,2013-10-22 23:30,23,1737,1737,1736.5,1736.5,3
ESH14,2013-10-23 00:30,23,1736.25,1736.25,1735.75,1735.75,5
ESH14,2013-10-23 01:00,23,1735.75,1736,1735.5,1736,15
ESH14,2013-10-23 01:30,23,1736,1736,1734.25,1734.25,11
ESH14,2013-10-23 02:00,23,1734.75,1735,1733.25,1734.5,22
ESH14,2013-10-23 02:30,23,1734.5,1734.5,1731.5,1731.75,22
ESH14,2013-10-23 03:00,23,1732,1732,1731,1731,59
ESH14,2013-10-23 03:30,23,1732.25,1734,1732.25,1734,29
ESH14,2013-10-23 04:00,23,1734,1734,1734,1734,15
ESH14,2013-10-23 04:30,23,1733,1733.75,1732.75,1733,17
ESH14,2013-10-23 05:00,23,1732.5,1732.75,1732,1732,32
ESH14,2013-10-23 05:30,23,1732,1734.5,1731.75,1734,20
ESH14,2013-10-23 06:00,23,1733.25,1733.75,1733.25,1733.75,11
ESH14,2013-10-23 06:30,23,1733.25,1734.5,1732.5,1734,24
ESH14,2013-10-23 07:00,23,1734.25,1734.75,1734,1734.5,78
ESH14,2013-10-23 07:30,23,1734.5,1735,1734.5,1735,14
ESH14,2013-10-23 08:00,23,1735.75,1736.5,1735.75,1736.5,33
ESH14,2013-10-23 08:30,23,1736.75,1737.25,1730.5,1730.5,214
ESH14,2013-10-23 09:00,23,1730.5,1735.25,1729.75,1730.5,327
ESH14,2013-10-23 09:30,23,1730.75,1734,1728.75,1731,431
ESH14,2013-10-23 10:00,23,1731.5,1735,1730.5,1733.25,169
ESH14,2013-10-23 10:30,23,1732.5,1734.5,1732.5,1733.75,43
ESH14,2013-10-23 11:00,23,1733.5,1733.5,1731,1731,49
ESH14,2013-10-23 11:30,23,1731.25,1732.5,1730.25,1731.75,54
ESH14,2013-10-23 12:00,23,1733.5,1734.5,1733,1734.5,26
ESH14,2013-10-23 12:30,23,1734.25,1734.5,1731.75,1734.5,38
ESH14,2013-10-23 13:00,23,1733.25,1733.75,1733.25,1733.25,34
ESH14,2013-10-23 13:30,23,1734.25,1736.75,1733.5,1735.25,76
ESH14,2013-10-23 14:00,23,1735,1736.5,1732.5,1733,52
ESH14,2013-10-23 14:30,23,1733.75,1734.5,1733,1734.5,89
ESH14,2013-10-23 15:00,23,1734.5,1735.5,1734.5,1735.5,41
ESH14,2013-10-23 16:00,23,1736.5,1736.5,1736.5,1736.5,2
ESH14,2013-10-23 17:00,24,1734.75,1734.75,1734.5,1734.5,6
ESH14,2013-10-23 18:00,24,1735.5,1735.5,1735.5,1735.5,1
ESH14,2013-10-23 19:00,24,1736.25,1738.5,1736.25,1738.5,40
ESH14,2013-10-23 19:30,24,1737.75,1737.75,1737.75,1737.75,6
ESH14,2013-10-23 20:00,24,1738.5,1739,1738.5,1739,4
ESH14,2013-10-23 20:30,24,1736.5,1740,1736.5,1740,16
ESH14,2013-10-23 21:00,24,1739.25,1740.5,1739.25,1740.5,38
ESH14,2013-10-23 21:30,24,1738.75,1739,1737.75,1738.25,9
ESH14,2013-10-23 22:00,24,1739.25,1739.25,1739.25,1739.25,2
ESH14,2013-10-23 22:30,24,1739.5,1739.5,1739.5,1739.5,1
ESH14,2013-10-23 23:00,24,1739.25,1739.25,1739.25,1739.25,1
ESH14,2013-10-23 23:30,24,1739.75,1739.75,1739.75,1739.75,1
ESH14,2013-10-24 00:00,24,1740,1740.5,1740,1740.5,4
ESH14,2013-10-24 00:30,24,1741,1741.25,1741,1741.25,2
ESH14,2013-10-24 01:00,24,1742.5,1745,1742.5,1742.5,31
ESH14,2013-10-24 01:30,24,1742.25,1743,1742.25,1743,2
ESH14,2013-10-24 02:00,24,1741,1742.5,1740.75,1742.5,14
ESH14,2013-10-24 02:30,24,1742.75,1743.5,1742.25,1742.5,49
ESH14,2013-10-24 03:00,24,1741.25,1741.25,1739.75,1740.25,15
ESH14,2013-10-24 03:30,24,1740.5,1741,1740.5,1741,4
ESH14,2013-10-24 04:00,24,1740.5,1740.75,1739.75,1739.75,5
ESH14,2013-10-24 04:30,24,1740,1740,1739.75,1739.75,3
ESH14,2013-10-24 05:00,24,1740.75,1742.25,1740.5,1742,11
ESH14,2013-10-24 05:30,24,1742,1743.5,1742,1742.5,30
ESH14,2013-10-24 06:00,24,1743.25,1743.25,1741.5,1741.5,12
ESH14,2013-10-24 06:30,24,1741.5,1741.5,1740.5,1740.5,10
ESH14,2013-10-24 07:00,24,1740.25,1740.5,1740,1740,5
ESH14,2013-10-24 07:30,24,1739.75,1739.75,1738,1738,78
ESH14,2013-10-24 08:00,24,1738.5,1739.25,1737,1737.25,47
ESH14,2013-10-24 08:30,24,1738,1738.75,1733.5,1736.25,271
ESH14,2013-10-24 09:00,24,1736,1737,1734.25,1735.5,85
ESH14,2013-10-24 09:30,24,1734.25,1737.25,1734.25,1737,62
ESH14,2013-10-24 10:00,24,1738,1739.5,1737,1739.5,59
ESH14,2013-10-24 10:30,24,1739,1740,1738.5,1739,28
ESH14,2013-10-24 11:00,24,1738.75,1739.25,1738.25,1739.25,21
ESH14,2013-10-24 11:30,24,1738.25,1740.75,1737,1740.5,77
ESH14,2013-10-24 12:00,24,1740.25,1740.25,1738.5,1739.75,27
ESH14,2013-10-24 12:30,24,1739.5,1739.75,1739.5,1739.75,3
ESH14,2013-10-24 13:00,24,1739,1740,1738.5,1740,8
ESH14,2013-10-24 13:30,24,1739.75,1742,1739.75,1742,36
ESH14,2013-10-24 14:00,24,1742,1742.25,1741.25,1741.25,19
ESH14,2013-10-24 14:30,24,1741,1741,1739.25,1739.75,50
ESH14,2013-10-24 15:00,24,1740.75,1743.5,1740.75,1742,64
ESH14,2013-10-24 15:30,24,1742.25,1743,1742.25,1742.75,16
ESH14,2013-10-24 16:00,24,1742.25,1742.25,1742.25,1742.25,1
ESH14,2013-10-24 18:00,25,1742,1742,1742,1742,1
ESH14,2013-10-24 18:30,25,1742.25,1742.25,1742.25,1742.25,1
ESH14,2013-10-24 19:00,25,1741.25,1741.25,1741.25,1741.25,2
ESH14,2013-10-24 20:00,25,1742,1742.75,1742,1742.75,6
ESH14,2013-10-24 21:30,25,1742.75,1742.75,1742.75,1742.75,1
ESH14,2013-10-24 22:30,25,1740.75,1740.75,1740.5,1740.5,9
ESH14,2013-10-24 23:00,25,1739.75,1739.75,1738,1738,3
ESH14,2013-10-25 00:30,25,1738,1738,1738,1738,7
ESH14,2013-10-25 01:00,25,1737.5,1737.5,1737,1737.25,35
ESH14,2013-10-25 01:30,25,1736.75,1736.75,1736.75,1736.75,13
ESH14,2013-10-25 03:30,25,1739.5,1739.5,1739.5,1739.5,1
ESH14,2013-10-25 04:30,25,1740.25,1741,1740.25,1741,4
ESH14,2013-10-25 05:00,25,1741,1741,1740,1740,10
ESH14,2013-10-25 05:30,25,1739.75,1740.75,1739.75,1740.75,10
ESH14,2013-10-25 06:00,25,1740.75,1742,1740.75,1742,17
ESH14,2013-10-25 06:30,25,1742.5,1742.5,1742.25,1742.5,8
ESH14,2013-10-25 07:00,25,1742,1742.5,1742,1742.5,10
ESH14,2013-10-25 07:30,25,1741.25,1741.5,1740.5,1740.75,25
ESH14,2013-10-25 08:00,25,1742.5,1744,1742,1743.75,20
ESH14,2013-10-25 08:30,25,1743.5,1745.25,1742.75,1745.25,88
ESH14,2013-10-25 09:00,25,1745.5,1746.75,1741.5,1742.5,195
ESH14,2013-10-25 09:30,25,1742.5,1743.5,1741.5,1743,26
ESH14,2013-10-25 10:00,25,1743.25,1743.25,1741.5,1743,14
ESH14,2013-10-25 10:30,25,1743.75,1744.75,1741.75,1742.25,100
ESH14,2013-10-25 11:00,25,1742.25,1742.5,1740.5,1742.5,74
ESH14,2013-10-25 11:30,25,1742.25,1743.25,1742.25,1743,28
ESH14,2013-10-25 12:00,25,1743.5,1744.5,1742.75,1743,98
ESH14,2013-10-25 12:30,25,1742.5,1743,1742.5,1743,2
ESH14,2013-10-25 13:00,25,1744.25,1745.25,1744.25,1744.5,7
ESH14,2013-10-25 13:30,25,1744.5,1744.75,1744.5,1744.75,10
ESH14,2013-10-25 14:00,25,1744.75,1744.75,1743.25,1743.75,18
ESH14,2013-10-25 14:30,25,1745.25,1748.25,1744.75,1748.25,74
ESH14,2013-10-25 15:00,25,1748.25,1748.75,1747.25,1747.25,20
ESH14,2013-10-25 16:00,25,1747,1747.25,1747,1747,7
ESH14,2013-10-27 17:00,28,1747.75,1747.75,1747.75,1747.75,2
ESH14,2013-10-27 18:00,28,1746.25,1746.25,1746.25,1746.25,1
ESH14,2013-10-27 18:30,28,1746.5,1752.25,1746.5,1751.5,59
ESH14,2013-10-27 19:00,28,1751.5,1751.75,1751.25,1751.5,14
ESH14,2013-10-27 19:30,28,1752,1752.25,1752,1752.25,6
ESH14,2013-10-27 20:00,28,1752.25,1753,1752.25,1752.5,126
ESH14,2013-10-27 20:30,28,1753,1754.5,1752.75,1753.5,788
ESH14,2013-10-27 21:00,28,1753.5,1753.5,1753.25,1753.25,6
ESH14,2013-10-27 21:30,28,1753.25,1754,1753.25,1754,3
ESH14,2013-10-27 22:00,28,1754,1754,1754,1754,1
ESH14,2013-10-27 22:30,28,1753.5,1753.5,1752.75,1752.75,4
ESH14,2013-10-27 23:30,28,1753,1753,1753,1753,5
ESH14,2013-10-28 00:30,28,1753.25,1753.25,1753.25,1753.25,1
ESH14,2013-10-28 01:00,28,1754.25,1754.5,1754.25,1754.5,2
ESH14,2013-10-28 01:30,28,1752.5,1752.5,1752.5,1752.5,2
ESH14,2013-10-28 02:00,28,1752.5,1752.75,1752,1752,4
ESH14,2013-10-28 02:30,28,1752,1752,1752,1752,1
ESH14,2013-10-28 03:00,28,1751.75,1752.25,1751.25,1751.75,8
ESH14,2013-10-28 03:30,28,1751,1751,1751,1751,4
ESH14,2013-10-28 04:00,28,1751.5,1751.5,1751.5,1751.5,5
ESH14,2013-10-28 04:30,28,1751.25,1751.25,1751.25,1751.25,3
ESH14,2013-10-28 05:30,28,1750.5,1750.5,1749.75,1749.75,11
ESH14,2013-10-28 06:00,28,1749.5,1749.5,1749,1749.5,7
ESH14,2013-10-28 06:30,28,1749,1749,1749,1749,2
ESH14,2013-10-28 07:00,28,1748.25,1748.25,1745.25,1746,36
ESH14,2013-10-28 07:30,28,1745.75,1746.25,1745.75,1746.25,32
ESH14,2013-10-28 08:00,28,1746.75,1747.25,1746.5,1747.25,505
ESH14,2013-10-28 08:30,28,1747.25,1749,1746,1748.5,70
ESH14,2013-10-28 09:00,28,1747.25,1751,1747,1750.25,128
ESH14,2013-10-28 09:30,28,1748.75,1749.25,1745.5,1746,58
ESH14,2013-10-28 10:00,28,1746,1747.75,1746,1747.75,75
ESH14,2013-10-28 10:30,28,1748.5,1748.75,1748,1748,10
ESH14,2013-10-28 11:00,28,1749.5,1750.75,1749.25,1750,82
ESH14,2013-10-28 11:30,28,1750.25,1752.25,1749.5,1751.75,32
ESH14,2013-10-28 12:00,28,1752.25,1752.25,1751.25,1751.25,17
ESH14,2013-10-28 12:30,28,1751.5,1751.5,1750.75,1750.75,11
ESH14,2013-10-28 13:00,28,1751.75,1753,1751,1752.75,32
ESH14,2013-10-28 13:30,28,1752.75,1753.25,1752.5,1752.5,31
ESH14,2013-10-28 14:00,28,1751.75,1752.25,1750,1751,62
ESH14,2013-10-28 14:30,28,1749.75,1750.75,1747.75,1750.75,69
ESH14,2013-10-28 15:00,28,1750.75,1752.75,1750.5,1751.75,82
ESH14,2013-10-28 15:30,28,1751,1752,1751,1751,24
ESH14,2013-10-28 16:00,28,1751,1751,1751,1751,1
ESH14,2013-10-28 17:30,29,1751.5,1751.5,1750,1750,15
ESH14,2013-10-28 18:00,29,1750.25,1750.25,1750.25,1750.25,2
ESH14,2013-10-28 18:30,29,1750.75,1750.75,1750.75,1750.75,4
ESH14,2013-10-28 19:00,29,1748.25,1748.25,1748.25,1748.25,2
ESH14,2013-10-28 21:00,29,1751.75,1751.75,1751.75,1751.75,3
ESH14,2013-10-28 22:30,29,1750,1750.25,1749.75,1750.25,5
ESH14,2013-10-28 23:00,29,1750.25,1750.25,1750.25,1750.25,1
ESH14,2013-10-29 00:00,29,1750,1750,1750,1750,1
ESH14,2013-10-29 02:00,29,1751.25,1751.25,1750.25,1750.25,5
ESH14,2013-10-29 02:30,29,1750.75,1750.75,1750.75,1750.75,2
ESH14,2013-10-29 03:00,29,1750.5,1752.5,1750.5,1752.5,11
ESH14,2013-10-29 03:30,29,1754,1754.25,1754,1754.25,25
ESH14,2013-10-29 04:00,29,1754,1754,1752.5,1752.5,16
ESH14,2013-10-29 04:30,29,1751.75,1751.75,1751.75,1751.75,2
ESH14,2013-10-29 05:00,29,1751.75,1753,1751.75,1751.75,32
ESH14,2013-10-29 05:30,29,1751.75,1752,1751.75,1752,6
ESH14,2013-10-29 06:00,29,1751.75,1753.75,1751.75,1753.75,5
ESH14,2013-10-29 06:30,29,1753.5,1754.5,1753.5,1753.75,13
ESH14,2013-10-29 07:00,29,1752.75,1754,1752.75,1753.5,31
ESH14,2013-10-29 07:30,29,1754,1755,1754,1754.5,10
ESH14,2013-10-29 08:00,29,1754,1754.25,1753.75,1754.25,14
ESH14,2013-10-29 08:30,29,1754.75,1757.5,1753.75,1755,419
ESH14,2013-10-29 09:00,29,1754,1755.25,1752.5,1754.5,113
ESH14,2013-10-29 09:30,29,1755.75,1756.5,1753,1753.25,45
ESH14,2013-10-29 10:00,29,1753.25,1755.25,1753,1755.25,23
ESH14,2013-10-29 10:30,29,1755.5,1755.5,1754.5,1755,32
ESH14,2013-10-29 11:00,29,1756.25,1758.5,1756.25,1758.5,88
ESH14,2013-10-29 11:30,29,1757.75,1758.75,1757.25,1757.75,92
ESH14,2013-10-29 12:00,29,1758.5,1759.25,1757,1757,142
ESH14,2013-10-29 12:30,29,1757.5,1757.5,1757.5,1757.5,7
ESH14,2013-10-29 13:00,29,1758,1759,1758,1758,71
ESH14,2013-10-29 13:30,29,1758.25,1759.25,1758.25,1758.75,13
ESH14,2013-10-29 14:00,29,1758.25,1758.5,1756.75,1757.5,99
ESH14,2013-10-29 14:30,29,1757.75,1760.75,1756.5,1760.5,173
ESH14,2013-10-29 15:00,29,1761,1761,1759.75,1760.5,91
ESH14,2013-10-29 15:30,29,1761.25,1761.25,1760.75,1760.75,24
ESH14,2013-10-29 16:00,29,1761.25,1762,1761.25,1762,6
ESH14,2013-10-29 17:00,30,1761,1761.25,1761,1761,8
ESH14,2013-10-29 17:30,30,1761,1761,1761,1761,140
ESH14,2013-10-29 18:00,30,1760.5,1760.5,1760,1760,12
ESH14,2013-10-29 18:30,30,1760.5,1760.5,1760.5,1760.5,1
ESH14,2013-10-29 19:00,30,1759,1759,1759,1759,1
ESH14,2013-10-29 19:30,30,1759.5,1759.75,1759.5,1759.5,4
ESH14,2013-10-29 20:00,30,1760,1760,1760,1760,5
ESH14,2013-10-29 20:30,30,1760.5,1760.5,1760.5,1760.5,1
ESH14,2013-10-29 21:00,30,1761,1761,1761,1761,1
ESH14,2013-10-29 21:30,30,1760.25,1760.25,1760.25,1760.25,3
ESH14,2013-10-29 22:00,30,1760.25,1760.25,1760.25,1760.25,1
ESH14,2013-10-30 01:00,30,1761.25,1761.5,1761.25,1761.5,6
ESH14,2013-10-30 01:30,30,1761.75,1762.5,1761.75,1762.5,13
ESH14,2013-10-30 02:00,30,1761.5,1763.25,1761.5,1763,7
ESH14,2013-10-30 02:30,30,1763,1763,1762,1762,8
ESH14,2013-10-30 03:00,30,1762.25,1764.75,1762.25,1764.5,274
ESH14,2013-10-30 03:30,30,1764,1765,1764,1764.75,24
ESH14,2013-10-30 04:00,30,1764.75,1765.75,1764.75,1765.5,32
ESH14,2013-10-30 04:30,30,1766,1766.5,1765.75,1766.25,275
ESH14,2013-10-30 05:00,30,1765.75,1765.75,1765.25,1765.25,8
ESH14,2013-10-30 05:30,30,1765.5,1766,1765.25,1765.25,10
ESH14,2013-10-30 06:00,30,1765.25,1765.5,1765.25,1765.5,15
ESH14,2013-10-30 06:30,30,1765,1765,1764.25,1765,24
ESH14,2013-10-30 07:00,30,1764.5,1764.5,1763.5,1764.25,21
ESH14,2013-10-30 07:30,30,1764.5,1764.5,1762.75,1763.25,43
ESH14,2013-10-30 08:00,30,1763,1763.5,1761.5,1762.25,46
ESH14,2013-10-30 08:30,30,1762.75,1763.75,1760.25,1761.5,272
ESH14,2013-10-30 09:00,30,1761.5,1761.75,1759.25,1760.25,223
ESH14,2013-10-30 09:30,30,1760,1762,1759,1761,168
ESH14,2013-10-30 10:00,30,1761,1761.5,1757,1757,133
ESH14,2013-10-30 10:30,30,1756.75,1757,1755,1755.75,137
ESH14,2013-10-30 11:00,30,1756.25,1756.75,1755.25,1755.75,112
ESH14,2013-10-30 11:30,30,1756.25,1758.25,1756.25,1758,22
ESH14,2013-10-30 12:00,30,1758,1758,1755.75,1755.75,8
ESH14,2013-10-30 12:30,30,1755.75,1756,1753.75,1754,134
ESH14,2013-10-30 13:00,30,1755,1758.75,1745,1748,1985
ESH14,2013-10-30 13:30,30,1747,1752,1747,1751.5,298
ESH14,2013-10-30 14:00,30,1751,1754,1750,1751.5,201
ESH14,2013-10-30 14:30,30,1752.5,1754.25,1751,1751.5,113
ESH14,2013-10-30 15:00,30,1752,1753.75,1751,1753.75,55
ESH14,2013-10-30 15:30,30,1754.5,1754.5,1754.5,1754.5,1
ESH14,2013-10-30 17:00,31,1750.5,1750.5,1750.5,1750.5,6
ESH14,2013-10-30 17:30,31,1749.5,1749.5,1747,1747,37
ESH14,2013-10-30 18:00,31,1747.5,1747.5,1746.5,1746.5,5
ESH14,2013-10-30 18:30,31,1747.25,1748,1747.25,1748,6
ESH14,2013-10-30 19:00,31,1748,1748,1748,1748,1
ESH14,2013-10-30 19:30,31,1747.25,1747.25,1747.25,1747.25,3
ESH14,2013-10-30 20:00,31,1747,1747,1746,1746,2
ESH14,2013-10-30 20:30,31,1745.75,1745.75,1745.75,1745.75,1
ESH14,2013-10-30 21:00,31,1746,1746.5,1746,1746.5,3
ESH14,2013-10-30 21:30,31,1746.5,1746.5,1746.25,1746.25,2
ESH14,2013-10-30 22:00,31,1746,1746,1746,1746,1
ESH14,2013-10-30 22:30,31,1748,1748.5,1748,1748,7
ESH14,2013-10-30 23:00,31,1747,1747,1747,1747,1
ESH14,2013-10-31 00:00,31,1747,1747,1746.75,1746.75,2
ESH14,2013-10-31 02:00,31,1748,1748,1748,1748,1
ESH14,2013-10-31 02:30,31,1747.5,1747.5,1747.25,1747.25,2
ESH14,2013-10-31 03:00,31,1748,1749.25,1747.75,1749.25,30
ESH14,2013-10-31 03:30,31,1748.25,1748.75,1748,1748.25,24
ESH14,2013-10-31 04:00,31,1747.75,1748.25,1747.5,1748.25,4
ESH14,2013-10-31 04:30,31,1749,1749.75,1749,1749.5,6
ESH14,2013-10-31 05:00,31,1749.25,1750,1749.25,1749.5,19
ESH14,2013-10-31 05:30,31,1749.25,1749.25,1749.25,1749.25,3
ESH14,2013-10-31 06:00,31,1749.5,1750.5,1748.5,1750.5,43
ESH14,2013-10-31 06:30,31,1750.25,1752,1750,1751,25
ESH14,2013-10-31 07:00,31,1751,1752.75,1750.75,1752.75,17
ESH14,2013-10-31 07:30,31,1752.25,1752.25,1750.5,1751.5,16
ESH14,2013-10-31 08:00,31,1750.5,1750.5,1750,1750.25,12
ESH14,2013-10-31 08:30,31,1750.5,1755,1747.25,1747.75,242
ESH14,2013-10-31 09:00,31,1747,1747.75,1745,1747.5,1637
ESH14,2013-10-31 09:30,31,1746.5,1748.75,1743.75,1747.75,139
ESH14,2013-10-31 10:00,31,1748.5,1751.5,1748.25,1751.25,90
ESH14,2013-10-31 10:30,31,1751.5,1752.5,1750.5,1750.75,154
ESH14,2013-10-31 11:00,31,1750.75,1752,1750,1751.75,29
ESH14,2013-10-31 11:30,31,1752.75,1754.25,1752.25,1752.25,19
ESH14,2013-10-31 12:00,31,1752.25,1753.25,1751.75,1753.25,11
ESH14,2013-10-31 12:30,31,1754,1754,1752.5,1752.75,8
ESH14,2013-10-31 13:00,31,1753.25,1757,1752.75,1756.75,3104
ESH14,2013-10-31 13:30,31,1756.75,1757.25,1753.75,1753.75,109
ESH14,2013-10-31 14:00,31,1753.25,1753.25,1750.75,1751,139
ESH14,2013-10-31 14:30,31,1750.25,1752,1746,1746,130
ESH14,2013-10-31 15:00,31,1746.5,1748.5,1745.75,1748.5,90
ESH14,2013-10-31 15:30,31,1748,1748.5,1748,1748.5,4
ESH14,2013-10-31 17:30,1,1747.25,1747.25,1747,1747.25,6
ESH14,2013-10-31 18:00,1,1747.25,1747.25,1747,1747,6
ESH14,2013-10-31 18:30,1,1747.5,1747.5,1747.5,1747.5,1
ESH14,2013-10-31 19:00,1,1748,1748,1748,1748,1
ESH14,2013-10-31 20:00,1,1748,1748.25,1748,1748.25,5
ESH14,2013-10-31 20:30,1,1747.25,1747.25,1747.25,1747.25,1
ESH14,2013-10-31 21:00,1,1747,1747,1747,1747,5
ESH14,2013-10-31 22:00,1,1748,1748,1747.75,1747.75,3
ESH14,2013-10-31 22:30,1,1746.25,1746.25,1746.25,1746.25,7
ESH14,2013-10-31 23:00,1,1745.5,1745.5,1745.5,1745.5,3
ESH14,2013-10-31 23:30,1,1746.25,1746.25,1746.25,1746.25,1
ESH14,2013-11-01 00:00,1,1745.75,1745.75,1745.75,1745.75,1
ESH14,2013-11-01 00:30,1,1746.25,1746.25,1746.25,1746.25,1
ESH14,2013-11-01 01:00,1,1746.75,1746.75,1746.75,1746.75,2
ESH14,2013-11-01 02:00,1,1747.25,1748,1747.25,1748,8
ESH14,2013-11-01 02:30,1,1746.75,1748.25,1746.75,1748.25,5
ESH14,2013-11-01 03:00,1,1747.5,1747.5,1746.25,1746.25,9
ESH14,2013-11-01 03:30,1,1746.5,1747.25,1746.25,1746.25,7
ESH14,2013-11-01 04:00,1,1746.25,1746.25,1746,1746,2
ESH14,2013-11-01 04:30,1,1746.75,1747.5,1746.75,1747,10
ESH14,2013-11-01 05:00,1,1746.75,1746.75,1746.75,1746.75,3
ESH14,2013-11-01 05:30,1,1746,1746.25,1746,1746.25,3
ESH14,2013-11-01 06:00,1,1747,1748,1747,1748,16
ESH14,2013-11-01 06:30,1,1747.75,1747.75,1747.25,1747.25,5
ESH14,2013-11-01 07:00,1,1748,1748.75,1748,1748.75,5
ESH14,2013-11-01 07:30,1,1748.75,1749.25,1748.25,1748.5,153
ESH14,2013-11-01 08:00,1,1748.5,1749.25,1748.25,1748.5,13
ESH14,2013-11-01 08:30,1,1748.75,1752.75,1748.75,1752.75,117
ESH14,2013-11-01 09:00,1,1751,1754.25,1746.25,1747.75,126
ESH14,2013-11-01 09:30,1,1747.5,1750.25,1747,1749.75,20
ESH14,2013-11-01 10:00,1,1748,1748,1741.75,1744,122
ESH14,2013-11-01 10:30,1,1744.5,1745.5,1741.5,1741.5,54
ESH14,2013-11-01 11:00,1,1741.5,1744.25,1741,1744.25,79
ESH14,2013-11-01 11:30,1,1743.5,1745.25,1743.5,1744.5,51
ESH14,2013-11-01 12:00,1,1744,1744,1742.25,1744,48
ESH14,2013-11-01 12:30,1,1744,1747.5,1744,1747.5,62
ESH14,2013-11-01 13:00,1,1748,1748,1746.75,1747.5,19
ESH14,2013-11-01 13:30,1,1746,1748.25,1746,1747,45
ESH14,2013-11-01 14:00,1,1747,1749.25,1747,1748.5,76
ESH14,2013-11-01 14:30,1,1749,1752.25,1749,1750,86
ESH14,2013-11-01 15:00,1,1749.5,1749.5,1748,1748.25,46
ESH14,2013-11-01 15:30,1,1747.5,1747.5,1747.25,1747.25,5
ESH14,2013-11-01 16:00,1,1748.5,1748.5,1748.5,1748.5,8
ESH14,2013-11-03 17:00,4,1747.25,1747.25,1747.25,1747.25,1
ESH14,2013-11-03 17:30,4,1748.5,1748.5,1748.5,1748.5,2
ESH14,2013-11-03 18:00,4,1748.5,1748.5,1748.5,1748.5,1
ESH14,2013-11-03 18:30,4,1749,1749.25,1749,1749.25,9
ESH14,2013-11-03 19:30,4,1750.5,1751,1750.5,1751,2
ESH14,2013-11-03 21:00,4,1752.25,1752.25,1752.25,1752.25,1
ESH14,2013-11-03 23:30,4,1752,1752,1752,1752,1
ESH14,2013-11-04 00:00,4,1751.75,1751.75,1751.75,1751.75,1
ESH14,2013-11-04 01:00,4,1751,1751,1751,1751,1
ESH14,2013-11-04 01:30,4,1751,1751,1750.25,1750.25,4
ESH14,2013-11-04 02:00,4,1752,1752,1749,1750.5,9
ESH14,2013-11-04 03:00,4,1751.5,1751.5,1751.5,1751.5,1
ESH14,2013-11-04 03:30,4,1751.5,1751.5,1751,1751,6
ESH14,2013-11-04 04:00,4,1750.25,1750.75,1749.75,1749.75,8
ESH14,2013-11-04 04:30,4,1749.5,1750.25,1749.5,1750.25,5
ESH14,2013-11-04 05:00,4,1751,1752.25,1751,1752.25,3
ESH14,2013-11-04 05:30,4,1752,1752,1752,1752,1
ESH14,2013-11-04 06:00,4,1752.25,1753.5,1752,1753.5,11
ESH14,2013-11-04 06:30,4,1753.75,1754,1753.75,1754,11
ESH14,2013-11-04 07:00,4,1753.25,1753.75,1753.25,1753.75,8
ESH14,2013-11-04 07:30,4,1753.75,1754.75,1753.75,1754.75,4
ESH14,2013-11-04 08:00,4,1755,1756,1754.75,1755.5,14
ESH14,2013-11-04 08:30,4,1755.5,1755.75,1751.75,1751.75,62
ESH14,2013-11-04 09:00,4,1752.5,1753,1751.25,1753,62
ESH14,2013-11-04 09:30,4,1753.5,1754,1750.75,1750.75,148
ESH14,2013-11-04 10:00,4,1750.25,1751.25,1749.5,1751,80
ESH14,2013-11-04 10:30,4,1750.75,1752.75,1750.75,1752.25,71
ESH14,2013-11-04 11:00,4,1751.75,1752.5,1751.75,1752.25,18
ESH14,2013-11-04 11:30,4,1753,1753,1752.25,1752.25,3
ESH14,2013-11-04 12:00,4,1751.75,1752,1751.75,1752,3
ESH14,2013-11-04 12:30,4,1753,1753.5,1753,1753.5,6
ESH14,2013-11-04 13:00,4,1753.5,1754.5,1753.5,1754.5,32
ESH14,2013-11-04 13:30,4,1754.75,1755,1754.25,1754.5,31
ESH14,2013-11-04 14:00,4,1754.25,1754.5,1753.25,1754.25,36
ESH14,2013-11-04 14:30,4,1754.25,1757,1753.75,1756.75,71
ESH14,2013-11-04 15:00,4,1756.75,1757.5,1755.75,1756.25,142
ESH14,2013-11-04 15:30,4,1756,1756.5,1756,1756.5,30
ESH14,2013-11-04 17:00,5,1754.75,1755,1754.75,1755,3
ESH14,2013-11-04 18:00,5,1756.75,1756.75,1756.75,1756.75,1
ESH14,2013-11-04 18:30,5,1756.5,1756.5,1756.5,1756.5,10
ESH14,2013-11-04 19:30,5,1755,1755,1755,1755,2
ESH14,2013-11-04 20:00,5,1754.75,1755.25,1754.75,1755.25,6
ESH14,2013-11-04 20:30,5,1755.25,1755.25,1755.25,1755.25,7
ESH14,2013-11-04 21:00,5,1754.75,1754.75,1754.75,1754.75,1
ESH14,2013-11-04 22:30,5,1755.5,1755.5,1755.5,1755.5,1
ESH14,2013-11-05 00:30,5,1756.75,1756.75,1756.75,1756.75,1
ESH14,2013-11-05 01:00,5,1757,1757,1756.5,1756.5,2
ESH14,2013-11-05 02:00,5,1755,1755.75,1755,1755.75,2
ESH14,2013-11-05 02:30,5,1754.5,1754.5,1753.5,1754.25,34
ESH14,2013-11-05 03:00,5,1754.25,1754.25,1754,1754,6
ESH14,2013-11-05 03:30,5,1753.5,1753.5,1750.75,1751,31
ESH14,2013-11-05 04:00,5,1751.5,1752,1751.5,1751.75,10
ESH14,2013-11-05 04:30,5,1751.5,1751.5,1751.25,1751.25,11
ESH14,2013-11-05 05:00,5,1751.5,1752.5,1751.5,1752.5,11
ESH14,2013-11-05 05:30,5,1752.5,1752.5,1751,1751.25,18
ESH14,2013-11-05 06:00,5,1751.75,1751.75,1750.5,1750.75,22
ESH14,2013-11-05 06:30,5,1751,1751.75,1751,1751.75,12
ESH14,2013-11-05 07:00,5,1751.25,1752,1751.25,1751.75,24
ESH14,2013-11-05 07:30,5,1751.75,1751.75,1749,1749,36
ESH14,2013-11-05 08:00,5,1749,1750,1748.75,1749.5,36
ESH14,2013-11-05 08:30,5,1750,1750.5,1745,1745.5,359
ESH14,2013-11-05 09:00,5,1746,1747.75,1743.75,1747.75,131
ESH14,2013-11-05 09:30,5,1748,1752.25,1748,1751.75,141
ESH14,2013-11-05 10:00,5,1752,1753,1750.75,1751.25,70
ESH14,2013-11-05 10:30,5,1751,1753.25,1751,1752.75,28
ESH14,2013-11-05 11:00,5,1752.75,1755.25,1752.25,1755,67
ESH14,2013-11-05 11:30,5,1755,1755,1753.5,1754.5,38
ESH14,2013-11-05 12:00,5,1754.5,1755.25,1754,1754,28
ESH14,2013-11-05 12:30,5,1754.5,1754.5,1752,1752,26
ESH14,2013-11-05 13:00,5,1752,1754.25,1752,1754,28
ESH14,2013-11-05 13:30,5,1754.5,1755,1754,1754.5,18
ESH14,2013-11-05 14:00,5,1754.25,1755.5,1752.5,1752.5,126
ESH14,2013-11-05 14:30,5,1753,1753.75,1751,1751.25,88
ESH14,2013-11-05 15:00,5,1752.25,1752.25,1749.75,1749.75,23
ESH14,2013-11-05 15:30,5,1750.25,1750.5,1750,1750,5
ESH14,2013-11-05 17:00,6,1750,1750,1749.5,1749.5,9
ESH14,2013-11-05 17:30,6,1750,1750,1750,1750,2
ESH14,2013-11-05 18:00,6,1751.75,1751.75,1751.75,1751.75,1
ESH14,2013-11-05 19:00,6,1752,1753.25,1752,1752.75,54
ESH14,2013-11-05 20:00,6,1752.5,1752.5,1752.5,1752.5,1
ESH14,2013-11-05 20:30,6,1753,1753.75,1753,1753.5,5
ESH14,2013-11-05 21:30,6,1754.25,1756.75,1754.25,1756.25,35
ESH14,2013-11-05 22:00,6,1756.5,1756.5,1756.25,1756.25,6
ESH14,2013-11-05 22:30,6,1756.5,1760.5,1756.5,1758.25,99
ESH14,2013-11-05 23:00,6,1758.25,1758.5,1758.25,1758.5,6
ESH14,2013-11-05 23:30,6,1757.5,1757.5,1756.75,1756.75,7
ESH14,2013-11-06 00:00,6,1757.25,1757.25,1756.75,1756.75,3
ESH14,2013-11-06 00:30,6,1757.25,1757.25,1757.25,1757.25,5
ESH14,2013-11-06 01:00,6,1757.5,1757.75,1757.5,1757.75,18
ESH14,2013-11-06 01:30,6,1757.25,1757.25,1757.25,1757.25,2
ESH14,2013-11-06 02:00,6,1758.5,1758.5,1757.75,1757.75,4
ESH14,2013-11-06 02:30,6,1757.5,1758,1757.5,1757.5,8
ESH14,2013-11-06 03:00,6,1757.5,1757.75,1756.75,1757.75,8
ESH14,2013-11-06 03:30,6,1758.5,1758.5,1757.75,1758,15
ESH14,2013-11-06 04:00,6,1758,1758.5,1757.75,1758.5,10
ESH14,2013-11-06 04:30,6,1759,1760.25,1759,1760,35
ESH14,2013-11-06 05:00,6,1760.25,1760.25,1759.5,1759.75,14
ESH14,2013-11-06 05:30,6,1760,1760,1758.25,1758.25,9
ESH14,2013-11-06 06:00,6,1758.75,1758.75,1758,1758.25,24
ESH14,2013-11-06 06:30,6,1758.75,1758.75,1758.75,1758.75,2
ESH14,2013-11-06 07:00,6,1758.25,1758.25,1757.75,1757.75,23
ESH14,2013-11-06 07:30,6,1758,1758.25,1757,1757.75,21
ESH14,2013-11-06 08:00,6,1758,1758.5,1758,1758.5,16
ESH14,2013-11-06 08:30,6,1759.5,1763.5,1757.5,1762,222
ESH14,2013-11-06 09:00,6,1762.25,1763,1758.5,1758.5,180
ESH14,2013-11-06 09:30,6,1758.75,1758.75,1755.5,1756.75,188
ESH14,2013-11-06 10:00,6,1756.25,1757.25,1753.75,1757.25,69
ESH14,2013-11-06 10:30,6,1757,1758.25,1755.75,1756.5,100
ESH14,2013-11-06 11:00,6,1756.75,1757.75,1756.5,1757.75,21
ESH14,2013-11-06 11:30,6,1758,1759,1758,1758,23
ESH14,2013-11-06 12:00,6,1757.5,1759.5,1757.25,1759.5,40
ESH14,2013-11-06 12:30,6,1759,1759.5,1758.5,1758.5,31
ESH14,2013-11-06 13:00,6,1759,1759,1757.25,1757.75,24
ESH14,2013-11-06 13:30,6,1758.75,1759.25,1758.25,1758.75,19
ESH14,2013-11-06 14:00,6,1758.5,1760,1758,1758.75,35
ESH14,2013-11-06 14:30,6,1758.25,1760,1757.5,1760,108
ESH14,2013-11-06 15:00,6,1759.5,1759.5,1759,1759.5,15
ESH14,2013-11-06 17:00,7,1756.5,1756.5,1756.5,1756.5,1
ESH14,2013-11-06 17:30,7,1755.5,1755.75,1755.5,1755.75,3
ESH14,2013-11-06 18:00,7,1755.75,1755.75,1755.75,1755.75,1
ESH14,2013-11-06 19:00,7,1756.75,1757.75,1756.75,1757.25,4
ESH14,2013-11-06 20:00,7,1756.25,1756.25,1756.25,1756.25,1
ESH14,2013-11-06 21:00,7,1757,1757,1757,1757,1
ESH14,2013-11-06 21:30,7,1756.5,1756.5,1756.5,1756.5,1
ESH14,2013-11-06 22:00,7,1756,1756,1756,1756,3
ESH14,2013-11-07 02:00,7,1756,1757,1756,1757,8
ESH14,2013-11-07 02:30,7,1756.75,1757.75,1756.75,1757.5,5
ESH14,2013-11-07 03:00,7,1757.5,1757.5,1756.25,1756.5,10
ESH14,2013-11-07 03:30,7,1756.5,1756.5,1756.5,1756.5,4
ESH14,2013-11-07 04:00,7,1756.75,1757.75,1756.75,1757.5,14
ESH14,2013-11-07 04:30,7,1757,1757,1756.5,1756.5,7
ESH14,2013-11-07 05:00,7,1757.25,1757.25,1756.5,1756.5,5
ESH14,2013-11-07 05:30,7,1756.75,1756.75,1756.5,1756.5,7
ESH14,2013-11-07 06:00,7,1757,1758.75,1757,1758.75,11
ESH14,2013-11-07 06:30,7,1758.5,1767.75,1758,1765.25,189
ESH14,2013-11-07 07:00,7,1765.75,1767.25,1765.5,1765.75,111
ESH14,2013-11-07 07:30,7,1765.25,1766.75,1763.25,1765,110
ESH14,2013-11-07 08:00,7,1764.75,1764.75,1763,1763,13
ESH14,2013-11-07 08:30,7,1763.75,1765,1759.75,1760,161
ESH14,2013-11-07 09:00,7,1759.5,1760.75,1752.25,1754.75,192
ESH14,2013-11-07 09:30,7,1754.5,1754.75,1750.25,1751.5,144
ESH14,2013-11-07 10:00,7,1751.25,1752.75,1746,1747.25,175
ESH14,2013-11-07 10:30,7,1747.5,1752.25,1747.5,1752,38
ESH14,2013-11-07 11:00,7,1752.75,1754.75,1752.5,1752.75,125
ESH14,2013-11-07 11:30,7,1753.75,1753.75,1750.5,1750.75,114
ESH14,2013-11-07 12:00,7,1750.5,1751,1746.5,1746.5,97
ESH14,2013-11-07 12:30,7,1746.25,1747.25,1744.5,1745.25,146
ESH14,2013-11-07 13:00,7,1745.25,1745.25,1740.5,1741.5,242
ESH14,2013-11-07 13:30,7,1741.25,1744.5,1738.75,1744.25,274
ESH14,2013-11-07 14:00,7,1743,1744,1737.75,1737.75,116
ESH14,2013-11-07 14:30,7,1737.5,1739.25,1735.75,1737.5,581
ESH14,2013-11-07 15:00,7,1738.25,1739.25,1738.25,1739,31
ESH14,2013-11-07 15:30,7,1739.25,1740,1739,1739,36
ESH14,2013-11-07 16:00,7,1738.5,1738.5,1737.75,1737.75,7
ESH14,2013-11-07 17:00,8,1738.5,1739,1737,1737,14
ESH14,2013-11-07 17:30,8,1737.5,1739,1737.25,1738.5,50
ESH14,2013-11-07 18:00,8,1739.75,1741.5,1739.75,1741.5,11
ESH14,2013-11-07 19:00,8,1740.75,1741.75,1740.75,1741.75,2
ESH14,2013-11-07 19:30,8,1741.5,1741.75,1741.5,1741.75,13
ESH14,2013-11-07 20:00,8,1740.5,1740.75,1740.5,1740.5,4
ESH14,2013-11-07 20:30,8,1742,1742,1741.5,1741.5,17
ESH14,2013-11-07 21:00,8,1742,1742.25,1741.75,1741.75,4
ESH14,2013-11-07 21:30,8,1741.25,1741.5,1741,1741.5,6
ESH14,2013-11-07 22:00,8,1741.5,1741.5,1741.5,1741.5,2
ESH14,2013-11-07 22:30,8,1742.25,1742.25,1741.75,1741.75,13
ESH14,2013-11-07 23:00,8,1742,1742,1742,1742,7
ESH14,2013-11-07 23:30,8,1742,1742,1741.5,1741.5,4
ESH14,2013-11-08 00:30,8,1741.25,1741.25,1741,1741,6
ESH14,2013-11-08 01:00,8,1741,1741.5,1740,1740.25,15
ESH14,2013-11-08 01:30,8,1741,1741,1741,1741,1
ESH14,2013-11-08 02:00,8,1742,1742.25,1741.5,1742.25,25
ESH14,2013-11-08 02:30,8,1742,1743.25,1742,1743.25,37
ESH14,2013-11-08 03:00,8,1743,1744,1743,1743.75,32
ESH14,2013-11-08 03:30,8,1743.25,1743.25,1743.25,1743.25,1
ESH14,2013-11-08 04:30,8,1743,1743,1743,1743,1
ESH14,2013-11-08 05:00,8,1743,1743,1742.25,1743,8
ESH14,2013-11-08 05:30,8,1742,1742,1741.25,1741.5,11
ESH14,2013-11-08 06:00,8,1742,1742.75,1742,1742.5,8
ESH14,2013-11-08 06:30,8,1741.25,1742,1739.5,1739.5,26
ESH14,2013-11-08 07:00,8,1739.75,1742.25,1739,1742,59
ESH14,2013-11-08 07:30,8,1737.25,1738,1729.5,1735.75,367
ESH14,2013-11-08 08:00,8,1735.75,1740.75,1735,1736.75,112
ESH14,2013-11-08 08:30,8,1736.75,1743.25,1736.75,1738.75,146
ESH14,2013-11-08 09:00,8,1739,1748,1739,1747.5,259
ESH14,2013-11-08 09:30,8,1747.75,1751,1747.75,1749.75,362
ESH14,2013-11-08 10:00,8,1750.25,1751,1748.25,1750,260
ESH14,2013-11-08 10:30,8,1749.75,1751.75,1749.5,1750.75,58
ESH14,2013-11-08 11:00,8,1751,1753.5,1751,1753.5,102
ESH14,2013-11-08 11:30,8,1753,1753.25,1752.25,1753,30
ESH14,2013-11-08 12:00,8,1752.75,1755.25,1751.5,1754.5,232
ESH14,2013-11-08 12:30,8,1754.25,1756,1753.75,1754.25,137
ESH14,2013-11-08 13:00,8,1754.25,1755.5,1754,1755.5,42
ESH14,2013-11-08 13:30,8,1755.5,1755.75,1754.25,1755.25,33
ESH14,2013-11-08 14:00,8,1755,1755,1752.5,1755,68
ESH14,2013-11-08 14:30,8,1754.25,1760.75,1754.25,1760.25,277
ESH14,2013-11-08 15:00,8,1760.75,1761,1759.5,1759.5,75
ESH14,2013-11-08 15:30,8,1760.5,1760.5,1759,1759,11
ESH14,2013-11-08 16:00,8,1760,1760,1760,1760,2
ESH14,2013-11-10 17:00,11,1758.75,1758.75,1758.25,1758.25,14
ESH14,2013-11-10 17:30,11,1758.25,1758.25,1758.25,1758.25,2
ESH14,2013-11-10 18:00,11,1759.75,1759.75,1758.25,1758.25,16
ESH14,2013-11-10 18:30,11,1758.5,1758.75,1758.5,1758.75,6
ESH14,2013-11-10 19:00,11,1757.75,1757.75,1757.75,1757.75,1
ESH14,2013-11-10 19:30,11,1757.5,1758.25,1757,1757,4
ESH14,2013-11-10 20:00,11,1757.25,1757.25,1757.25,1757.25,2
ESH14,2013-11-10 20:30,11,1757.25,1757.25,1757,1757,2
ESH14,2013-11-10 21:00,11,1757.5,1757.75,1757.5,1757.5,4
ESH14,2013-11-10 21:30,11,1757,1757,1757,1757,1
ESH14,2013-11-10 22:00,11,1756.75,1756.75,1756.75,1756.75,5
ESH14,2013-11-10 22:30,11,1757.25,1757.25,1757.25,1757.25,1
ESH14,2013-11-10 23:30,11,1758.25,1758.25,1758.25,1758.25,1
ESH14,2013-11-11 00:00,11,1758.75,1758.75,1758.75,1758.75,1
ESH14,2013-11-11 00:30,11,1758.75,1758.75,1758.75,1758.75,1
ESH14,2013-11-11 01:00,11,1759.75,1759.75,1759.25,1759.25,8
ESH14,2013-11-11 01:30,11,1759.75,1760,1759.75,1759.75,11
ESH14,2013-11-11 02:00,11,1757,1757,1757,1757,3
ESH14,2013-11-11 02:30,11,1757.5,1757.75,1757,1757.5,12
ESH14,2013-11-11 03:00,11,1758.25,1759.5,1758.25,1759.25,12
ESH14,2013-11-11 03:30,11,1758.75,1759.25,1758.75,1759,6
ESH14,2013-11-11 04:00,11,1759.75,1761.25,1759.75,1761.25,19
ESH14,2013-11-11 04:30,11,1761.25,1761.5,1760.5,1760.75,11
ESH14,2013-11-11 05:00,11,1761.25,1761.25,1760.75,1760.75,61
ESH14,2013-11-11 05:30,11,1760.75,1760.75,1759.75,1760.25,15
ESH14,2013-11-11 06:00,11,1760,1760.75,1760,1760.75,7
ESH14,2013-11-11 06:30,11,1760.75,1761.75,1760.75,1761.75,14
ESH14,2013-11-11 07:00,11,1761.5,1761.5,1761.5,1761.5,18
ESH14,2013-11-11 07:30,11,1760,1760.25,1759.75,1760.25,16
ESH14,2013-11-11 08:00,11,1760.25,1760.25,1759.5,1760,27
ESH14,2013-11-11 08:30,11,1759,1763.5,1757.75,1762.5,355
ESH14,2013-11-11 09:00,11,1763,1763.25,1760.75,1760.75,95
ESH14,2013-11-11 09:30,11,1760.5,1762.5,1759.75,1762.5,57
ESH14,2013-11-11 10:00,11,1762.5,1762.5,1759.75,1761.25,38
ESH14,2013-11-11 10:30,11,1761,1762,1760.5,1761.5,42
ESH14,2013-11-11 11:00,11,1761,1761.25,1760.75,1761,8
ESH14,2013-11-11 11:30,11,1760.5,1761.25,1760.5,1761.25,28
ESH14,2013-11-11 12:00,11,1761.75,1762,1760.75,1761,41
ESH14,2013-11-11 12:30,11,1761.25,1761.75,1761,1761,27
ESH14,2013-11-11 13:00,11,1761,1761.5,1761,1761.25,12
ESH14,2013-11-11 13:30,11,1761.25,1761.25,1761,1761.25,16
ESH14,2013-11-11 14:00,11,1761.5,1761.75,1761.25,1761.25,6
ESH14,2013-11-11 14:30,11,1761.5,1762,1761,1761.75,28
ESH14,2013-11-11 15:00,11,1761.25,1761.5,1761,1761.5,7
ESH14,2013-11-11 16:00,11,1761,1761.5,1761,1761.5,13
ESH14,2013-11-11 17:30,12,1761,1761,1761,1761,1
ESH14,2013-11-11 18:00,12,1761.25,1761.25,1761.25,1761.25,10
ESH14,2013-11-11 18:30,12,1761.5,1762.25,1761.5,1762.25,3
ESH14,2013-11-11 19:30,12,1761.75,1761.75,1761,1761,13
ESH14,2013-11-11 20:00,12,1761.5,1761.5,1761.5,1761.5,1
ESH14,2013-11-11 20:30,12,1761.25,1761.25,1761.25,1761.25,1
ESH14,2013-11-11 22:30,12,1761.5,1761.5,1761.5,1761.5,1
ESH14,2013-11-11 23:00,12,1762.25,1763,1762.25,1762.5,26
ESH14,2013-11-11 23:30,12,1762.5,1763,1762.5,1763,12
ESH14,2013-11-12 00:00,12,1762.25,1762.5,1762.25,1762.5,4
ESH14,2013-11-12 00:30,12,1762,1762,1762,1762,2
ESH14,2013-11-12 01:00,12,1761,1761,1761,1761,1
ESH14,2013-11-12 01:30,12,1760.75,1760.75,1760.75,1760.75,1
ESH14,2013-11-12 02:00,12,1760,1761.5,1760,1761.25,40
ESH14,2013-11-12 02:30,12,1760.75,1760.75,1758.5,1758.75,86
ESH14,2013-11-12 03:00,12,1758.25,1759,1756.5,1756.75,71
ESH14,2013-11-12 03:30,12,1756.5,1757.5,1756.5,1757,42
ESH14,2013-11-12 04:00,12,1757,1758.25,1757,1758.25,33
ESH14,2013-11-12 04:30,12,1757.75,1758.25,1757.5,1757.5,10
ESH14,2013-11-12 05:00,12,1757.25,1757.25,1757.25,1757.25,1
ESH14,2013-11-12 05:30,12,1758,1758,1756.5,1756.5,15
ESH14,2013-11-12 06:00,12,1757.75,1757.75,1757.75,1757.75,2
ESH14,2013-11-12 06:30,12,1758.5,1759.25,1758,1758,15
ESH14,2013-11-12 07:00,12,1758.25,1758.5,1756,1757.25,273
ESH14,2013-11-12 07:30,12,1756.75,1757.25,1756.25,1756.75,39
ESH14,2013-11-12 08:00,12,1756.75,1758,1756.75,1757.5,16
ESH14,2013-11-12 08:30,12,1757.75,1760.25,1755.75,1760,178
ESH14,2013-11-12 09:00,12,1760,1761.75,1757.25,1761,246
ESH14,2013-11-12 09:30,12,1761.25,1761.25,1759.25,1759.25,86
ESH14,2013-11-12 10:00,12,1759,1759,1757.75,1758.5,25
ESH14,2013-11-12 10:30,12,1759.75,1760,1755.25,1756,170
ESH14,2013-11-12 11:00,12,1755,1755,1753.75,1754.75,41
ESH14,2013-11-12 11:30,12,1755,1756.25,1753.75,1755.75,133
ESH14,2013-11-12 12:00,12,1755.25,1756.25,1754.75,1754.75,77
ESH14,2013-11-12 12:30,12,1754.75,1754.75,1752,1753.5,72
ESH14,2013-11-12 13:00,12,1753.5,1755.25,1753,1753,44
ESH14,2013-11-12 13:30,12,1753.5,1757.75,1753,1757.5,46
ESH14,2013-11-12 14:00,12,1758.25,1759,1756.5,1756.5,8
ESH14,2013-11-12 14:30,12,1756.5,1758.25,1756.5,1758,10
ESH14,2013-11-12 15:00,12,1758,1758.5,1757.25,1758.5,40
ESH14,2013-11-12 18:00,13,1759,1759,1759,1759,5
ESH14,2013-11-12 18:30,13,1759,1759,1759,1759,1
ESH14,2013-11-12 19:00,13,1758.75,1758.75,1757,1757,9
ESH14,2013-11-12 19:30,13,1757,1757,1756.75,1756.75,2
ESH14,2013-11-12 20:30,13,1756.5,1756.5,1756.5,1756.5,5
ESH14,2013-11-12 21:00,13,1756.5,1756.5,1755.5,1755.5,4
ESH14,2013-11-12 21:30,13,1755,1755,1755,1755,1
ESH14,2013-11-12 22:00,13,1754.5,1754.5,1751.5,1751.5,32
ESH14,2013-11-12 22:30,13,1751.75,1752.75,1751.25,1752.75,3
ESH14,2013-11-12 23:00,13,1752,1752,1752,1752,2
ESH14,2013-11-12 23:30,13,1752,1752.25,1752,1752.25,10
ESH14,2013-11-13 00:00,13,1752.25,1753,1752.25,1753,2
ESH14,2013-11-13 00:30,13,1754,1754.25,1754,1754,4
ESH14,2013-11-13 01:00,13,1754,1754,1754,1754,1
ESH14,2013-11-13 02:00,13,1755.75,1758,1755.75,1758,42
ESH14,2013-11-13 02:30,13,1758.25,1758.25,1756.5,1756.5,21
ESH14,2013-11-13 03:00,13,1756,1756.75,1754.75,1756.5,40
ESH14,2013-11-13 03:30,13,1756.5,1756.5,1755,1756,18
ESH14,2013-11-13 04:00,13,1756,1757.5,1756,1756.5,40
ESH14,2013-11-13 04:30,13,1756.25,1756.25,1755.25,1755.75,27
ESH14,2013-11-13 05:00,13,1755.5,1756,1754.75,1755.75,29
ESH14,2013-11-13 05:30,13,1754.75,1755.25,1753,1753.5,19
ESH14,2013-11-13 06:00,13,1753.75,1754,1753.25,1753.25,24
ESH14,2013-11-13 06:30,13,1752,1752,1751.5,1751.5,11
ESH14,2013-11-13 07:00,13,1751.75,1751.75,1749,1749.5,80
ESH14,2013-11-13 07:30,13,1749,1749.75,1748,1749.75,47
ESH14,2013-11-13 08:00,13,1749.5,1750.25,1749,1749,19
ESH14,2013-11-13 08:30,13,1750,1755.25,1750,1755,200
ESH14,2013-11-13 09:00,13,1755.25,1756.5,1753,1755.75,116
ESH14,2013-11-13 09:30,13,1756,1757.5,1756,1757,130
ESH14,2013-11-13 10:00,13,1756.5,1756.5,1755.25,1756.25,19
ESH14,2013-11-13 10:30,13,1756,1757,1755.25,1757,16
ESH14,2013-11-13 11:00,13,1756.75,1761.25,1756.5,1760.75,417
ESH14,2013-11-13 11:30,13,1761,1763,1760.75,1763,96
ESH14,2013-11-13 12:00,13,1763.25,1765,1761.5,1765,414
ESH14,2013-11-13 12:30,13,1764.75,1766.75,1764.5,1765.75,128
ESH14,2013-11-13 13:00,13,1765.5,1766.5,1764.75,1766.25,32
ESH14,2013-11-13 13:30,13,1765.75,1765.75,1763.5,1764.25,9
ESH14,2013-11-13 14:00,13,1764.25,1767.5,1764.25,1767.5,37
ESH14,2013-11-13 14:30,13,1766.75,1772.25,1766.75,1771.75,287
ESH14,2013-11-13 15:00,13,1770.75,1772.5,1770.75,1772,47
ESH14,2013-11-13 15:30,13,1771.75,1775,1771.75,1774.5,167
ESH14,2013-11-13 16:00,13,1774,1774,1772.5,1772.5,8
ESH14,2013-11-13 17:00,14,1773.25,1775.25,1772.75,1774.75,63
ESH14,2013-11-13 17:30,14,1775.75,1776.5,1775.5,1776,77
ESH14,2013-11-13 18:00,14,1776,1776,1776,1776,11
ESH14,2013-11-13 18:30,14,1776,1776,1776,1776,1
ESH14,2013-11-13 19:00,14,1775.75,1775.75,1775.75,1775.75,1
ESH14,2013-11-13 19:30,14,1775.25,1775.5,1774.25,1774.25,18
ESH14,2013-11-13 20:00,14,1774.25,1774.25,1774.25,1774.25,21
ESH14,2013-11-13 20:30,14,1774.5,1776.25,1774.5,1776.25,6
ESH14,2013-11-13 21:00,14,1776.75,1777,1776.75,1776.75,8
ESH14,2013-11-13 21:30,14,1776,1776.5,1776,1776.5,7
ESH14,2013-11-13 22:00,14,1775.75,1776.5,1775.75,1776.25,23
ESH14,2013-11-13 23:00,14,1776.25,1776.75,1776.25,1776.75,2
ESH14,2013-11-13 23:30,14,1776.5,1776.75,1776.25,1776.75,3
ESH14,2013-11-14 00:00,14,1777,1777.25,1777,1777.25,3
ESH14,2013-11-14 00:30,14,1777,1777.25,1776.5,1776.5,11
ESH14,2013-11-14 01:00,14,1776.25,1776.75,1776.25,1776.75,7
ESH14,2013-11-14 01:30,14,1776.75,1778,1776.75,1778,20
ESH14,2013-11-14 02:00,14,1777.25,1777.25,1776.5,1777.25,19
ESH14,2013-11-14 02:30,14,1777.25,1778.5,1777,1778.5,27
ESH14,2013-11-14 03:00,14,1778.25,1778.25,1777.25,1777.75,15
ESH14,2013-11-14 03:30,14,1778,1778.25,1777.75,1777.75,6
ESH14,2013-11-14 04:00,14,1777.25,1777.25,1776.5,1776.5,18
ESH14,2013-11-14 04:30,14,1777,1777.25,1776.75,1777,10
ESH14,2013-11-14 05:00,14,1776.75,1776.75,1775,1775,21
ESH14,2013-11-14 05:30,14,1775.5,1776,1774.5,1774.5,29
ESH14,2013-11-14 06:00,14,1775,1775.5,1775,1775.25,6
ESH14,2013-11-14 06:30,14,1774,1774.75,1774,1774.75,13
ESH14,2013-11-14 07:00,14,1775.25,1775.25,1775.25,1775.25,5
ESH14,2013-11-14 07:30,14,1775.5,1775.5,1774,1774,13
ESH14,2013-11-14 08:00,14,1774,1774.25,1773.25,1773.5,39
ESH14,2013-11-14 08:30,14,1773.25,1775.25,1771.25,1773.75,170
ESH14,2013-11-14 09:00,14,1774,1774.75,1770.5,1772.5,107
ESH14,2013-11-14 09:30,14,1774.5,1778.75,1774.5,1777,333
ESH14,2013-11-14 10:00,14,1776.75,1781.75,1776.5,1779.75,152
ESH14,2013-11-14 10:30,14,1779.75,1779.75,1777.5,1779,79
ESH14,2013-11-14 11:00,14,1778,1779.25,1777.75,1778.75,38
ESH14,2013-11-14 11:30,14,1780,1780,1778,1778,94
ESH14,2013-11-14 12:00,14,1779.5,1780,1779,1779.5,27
ESH14,2013-11-14 12:30,14,1779,1779.5,1778.75,1779.5,8
ESH14,2013-11-14 13:00,14,1779,1781,1779,1780.5,15
ESH14,2013-11-14 13:30,14,1781.25,1781.25,1779.5,1780,27
ESH14,2013-11-14 14:00,14,1779.25,1782,1779.25,1781,37
ESH14,2013-11-14 14:30,14,1781,1782.25,1780.5,1781.25,47
ESH14,2013-11-14 15:00,14,1781.25,1781.5,1780.75,1781.25,290
ESH14,2013-11-14 15:30,14,1781.25,1781.5,1781.25,1781.5,22
ESH14,2013-11-14 17:00,15,1780.25,1780.5,1780.25,1780.5,11
ESH14,2013-11-14 17:30,15,1781.25,1781.25,1781,1781,2
ESH14,2013-11-14 18:00,15,1781,1781,1780.25,1780.25,3
ESH14,2013-11-14 18:30,15,1780.75,1780.75,1780.75,1780.75,1
ESH14,2013-11-14 19:00,15,1781.25,1781.5,1781.25,1781.5,2
ESH14,2013-11-14 19:30,15,1781.5,1781.75,1781.5,1781.5,9
ESH14,2013-11-14 20:00,15,1781.75,1782,1781.5,1781.75,4
ESH14,2013-11-14 20:30,15,1782.25,1782.5,1782.25,1782.5,6
ESH14,2013-11-14 21:00,15,1782.5,1782.5,1782.5,1782.5,6
ESH14,2013-11-14 21:30,15,1782.75,1783.25,1782.75,1783.25,83
ESH14,2013-11-14 22:30,15,1783.5,1783.5,1783.5,1783.5,7
ESH14,2013-11-14 23:00,15,1783,1783.5,1783,1783.5,8
ESH14,2013-11-14 23:30,15,1783.5,1783.75,1783.5,1783.5,14
ESH14,2013-11-15 00:00,15,1783.25,1783.25,1782.75,1782.75,5
ESH14,2013-11-15 00:30,15,1782.75,1782.75,1782.75,1782.75,2
ESH14,2013-11-15 01:00,15,1782.75,1782.75,1782.25,1782.25,23
ESH14,2013-11-15 01:30,15,1782.25,1783,1782.25,1782.75,18
ESH14,2013-11-15 02:00,15,1782.75,1782.75,1782,1782.25,11
ESH14,2013-11-15 02:30,15,1782,1782.75,1781.5,1782.5,35
ESH14,2013-11-15 03:00,15,1783,1783.5,1783,1783.25,15
ESH14,2013-11-15 03:30,15,1782.75,1783,1782.75,1782.75,10
ESH14,2013-11-15 04:00,15,1783.25,1783.25,1783,1783.25,9
ESH14,2013-11-15 04:30,15,1783.5,1785,1783.5,1784.25,25
ESH14,2013-11-15 05:00,15,1784.25,1785.75,1784.25,1784.5,22
ESH14,2013-11-15 05:30,15,1785,1785.75,1784.75,1785.25,18
ESH14,2013-11-15 06:00,15,1786,1786,1785.25,1785.25,5
ESH14,2013-11-15 06:30,15,1785,1785.5,1784.5,1785.5,8
ESH14,2013-11-15 07:00,15,1785.25,1785.25,1784.75,1785.25,31
ESH14,2013-11-15 07:30,15,1784.75,1784.75,1784.5,1784.5,10
ESH14,2013-11-15 08:00,15,1784.75,1785.25,1783,1783.75,36
ESH14,2013-11-15 08:30,15,1783.75,1783.75,1781.75,1782.5,223
ESH14,2013-11-15 09:00,15,1783,1784.5,1782.5,1784.5,31
ESH14,2013-11-15 09:30,15,1782.5,1784.5,1782.5,1784.5,16
ESH14,2013-11-15 10:00,15,1784.5,1785.25,1784.25,1785.25,212
ESH14,2013-11-15 10:30,15,1783.75,1784,1781.75,1782,16
ESH14,2013-11-15 11:00,15,1782.25,1783,1782,1782.75,9
ESH14,2013-11-15 11:30,15,1782.75,1782.75,1782,1782,6
ESH14,2013-11-15 12:00,15,1782,1784.25,1782,1784.25,19
ESH14,2013-11-15 12:30,15,1784.25,1785,1784,1784.25,13
ESH14,2013-11-15 13:00,15,1783.75,1785.25,1783.75,1785.25,17
ESH14,2013-11-15 13:30,15,1785.75,1785.75,1785,1785.25,14
ESH14,2013-11-15 14:00,15,1786,1788,1786,1788,97
ESH14,2013-11-15 14:30,15,1788,1788.5,1786.75,1788.5,164
ESH14,2013-11-15 15:00,15,1789,1789,1787,1787,53
ESH14,2013-11-15 15:30,15,1786.75,1787.25,1786.75,1787,11
ESH14,2013-11-15 16:00,15,1787,1787.25,1787,1787.25,3
ESH14,2013-11-17 17:00,18,1787.75,1788,1787.75,1787.75,13
ESH14,2013-11-17 17:30,18,1787.5,1787.5,1787.25,1787.25,13
ESH14,2013-11-17 18:00,18,1786.5,1786.5,1786,1786,7
ESH14,2013-11-17 18:30,18,1785.25,1785.25,1785.25,1785.25,1
ESH14,2013-11-17 19:30,18,1785.25,1785.25,1785.25,1785.25,1
ESH14,2013-11-17 20:00,18,1785.5,1785.5,1785.5,1785.5,3
ESH14,2013-11-17 21:00,18,1785.25,1785.25,1785.25,1785.25,1
ESH14,2013-11-17 21:30,18,1785,1785,1785,1785,2
ESH14,2013-11-17 22:00,18,1785,1785.5,1784.75,1785.5,5
ESH14,2013-11-17 23:00,18,1785.25,1785.25,1785.25,1785.25,1
ESH14,2013-11-17 23:30,18,1784.75,1784.75,1784.75,1784.75,2
ESH14,2013-11-18 00:30,18,1785.75,1785.75,1785.75,1785.75,3
ESH14,2013-11-18 01:00,18,1785.75,1785.75,1785.5,1785.5,4
ESH14,2013-11-18 01:30,18,1784.5,1784.5,1784.25,1784.25,4
ESH14,2013-11-18 02:00,18,1784.25,1786,1784.25,1786,18
ESH14,2013-11-18 02:30,18,1785.25,1785.25,1784.25,1784.25,22
ESH14,2013-11-18 03:00,18,1784,1785,1784,1785,20
ESH14,2013-11-18 03:30,18,1786.25,1786.75,1786.25,1786.75,8
ESH14,2013-11-18 04:00,18,1786.5,1788.5,1786.5,1788,40
ESH14,2013-11-18 04:30,18,1788.25,1788.75,1788,1788,23
ESH14,2013-11-18 05:00,18,1789,1789,1788.75,1788.75,5
ESH14,2013-11-18 05:30,18,1789.5,1790.5,1789.25,1790.5,22
ESH14,2013-11-18 06:00,18,1790.5,1790.75,1790,1790.25,15
ESH14,2013-11-18 06:30,18,1790.25,1790.25,1789.25,1789.25,21
ESH14,2013-11-18 07:00,18,1789.25,1790,1789,1790,23
ESH14,2013-11-18 07:30,18,1789.5,1790.25,1789.5,1790.25,10
ESH14,2013-11-18 08:00,18,1791,1792.25,1791,1792,176
ESH14,2013-11-18 08:30,18,1791.25,1793,1787.25,1787.5,155
ESH14,2013-11-18 09:00,18,1787,1790,1786,1789,55
ESH14,2013-11-18 09:30,18,1789.25,1790.5,1788.75,1790.5,102
ESH14,2013-11-18 10:00,18,1790.5,1792,1790.5,1791.5,187
ESH14,2013-11-18 10:30,18,1791.5,1791.75,1788.75,1789.25,163
ESH14,2013-11-18 11:00,18,1789.25,1790.25,1789.25,1790,61
ESH14,2013-11-18 11:30,18,1790,1790.5,1788.5,1789,66
ESH14,2013-11-18 12:00,18,1788.75,1790.25,1788.75,1790.25,51
ESH14,2013-11-18 12:30,18,1790.25,1790.25,1789.5,1790,41
ESH14,2013-11-18 13:00,18,1790,1791.25,1789.75,1791.25,62
ESH14,2013-11-18 13:30,18,1789.75,1789.75,1786,1786,60
ESH14,2013-11-18 14:00,18,1786,1786,1779,1780.75,250
ESH14,2013-11-18 14:30,18,1780.5,1782.75,1778.5,1782.75,307
ESH14,2013-11-18 15:00,18,1783,1783.25,1781.75,1781.75,66
ESH14,2013-11-18 15:30,18,1781.75,1782.75,1781.75,1782.5,25
ESH14,2013-11-18 16:00,18,1783.25,1783.25,1783,1783,6
ESH14,2013-11-18 17:00,19,1782.5,1782.5,1781.25,1781.5,47
ESH14,2013-11-18 17:30,19,1781.5,1782,1781.5,1782,3
ESH14,2013-11-18 18:00,19,1782,1784,1782,1784,15
ESH14,2013-11-18 18:30,19,1782.5,1782.5,1782.5,1782.5,5
ESH14,2013-11-18 19:00,19,1782.5,1782.5,1782.5,1782.5,1
ESH14,2013-11-18 19:30,19,1782,1782,1780.5,1780.5,4
ESH14,2013-11-18 21:00,19,1781.75,1781.75,1781.75,1781.75,1
ESH14,2013-11-18 21:30,19,1783,1783,1783,1783,5
ESH14,2013-11-18 22:00,19,1783,1783,1782.25,1782.75,3
ESH14,2013-11-18 23:00,19,1782.75,1784.25,1782.75,1783.75,9
ESH14,2013-11-18 23:30,19,1783.5,1784.5,1783.5,1784,64
ESH14,2013-11-19 00:00,19,1783.5,1783.5,1783.5,1783.5,2
ESH14,2013-11-19 00:30,19,1783.75,1784,1783.75,1783.75,5
ESH14,2013-11-19 01:00,19,1782.5,1782.75,1782,1782,13
ESH14,2013-11-19 02:00,19,1782.25,1783.25,1781,1781,12
ESH14,2013-11-19 02:30,19,1780.5,1780.5,1778.75,1778.75,27
ESH14,2013-11-19 03:00,19,1779.75,1780.75,1779.75,1780.75,96
ESH14,2013-11-19 03:30,19,1780.25,1780.25,1779.75,1779.75,34
ESH14,2013-11-19 04:00,19,1779,1779,1778.25,1778.5,31
ESH14,2013-11-19 04:30,19,1778.75,1780,1778.75,1779.75,17
ESH14,2013-11-19 05:00,19,1780.25,1780.5,1780,1780.5,13
ESH14,2013-11-19 05:30,19,1780.25,1780.75,1779.5,1779.5,25
ESH14,2013-11-19 06:00,19,1778.75,1779.25,1777.75,1778,11
ESH14,2013-11-19 06:30,19,1778,1779.25,1778,1778.75,44
ESH14,2013-11-19 07:00,19,1778.75,1779.75,1778.75,1779.25,32
ESH14,2013-11-19 07:30,19,1779.75,1781.25,1779.75,1781,29
ESH14,2013-11-19 08:00,19,1781,1782.5,1781,1782.25,19
ESH14,2013-11-19 08:30,19,1781.75,1782.75,1776.75,1781.5,309
ESH14,2013-11-19 09:00,19,1783,1786,1782.5,1784.25,227
ESH14,2013-11-19 09:30,19,1785.75,1787,1784.25,1785,141
ESH14,2013-11-19 10:00,19,1785.25,1785.25,1781.25,1782.25,145
ESH14,2013-11-19 10:30,19,1782.25,1782.75,1779.5,1782,89
ESH14,2013-11-19 11:00,19,1783.5,1785,1783,1785,79
ESH14,2013-11-19 11:30,19,1784.25,1784.25,1781.5,1781.75,28
ESH14,2013-11-19 12:00,19,1780.75,1781.25,1777.25,1777.25,54
ESH14,2013-11-19 12:30,19,1777,1779,1775.75,1776.25,88
ESH14,2013-11-19 13:00,19,1778,1778.75,1775.75,1776.25,68
ESH14,2013-11-19 13:30,19,1777.25,1781.5,1777.25,1779,191
ESH14,2013-11-19 14:00,19,1779,1782.75,1779,1781.25,90
ESH14,2013-11-19 14:30,19,1780.75,1780.75,1777.5,1779.5,165
ESH14,2013-11-19 15:00,19,1778.25,1779,1777.75,1778.5,210
ESH14,2013-11-19 15:30,19,1778.75,1778.75,1778.75,1778.75,1
ESH14,2013-11-19 17:00,20,1778.75,1783,1778.75,1783,100
ESH14,2013-11-19 17:30,20,1783,1783.5,1781,1781.25,13
ESH14,2013-11-19 18:00,20,1781,1781,1780,1780,9
ESH14,2013-11-19 18:30,20,1780,1780,1778,1778,16
ESH14,2013-11-19 19:00,20,1778,1779,1777.5,1779,5
ESH14,2013-11-19 19:30,20,1778.75,1778.75,1778.5,1778.5,6
ESH14,2013-11-19 20:00,20,1777.5,1777.5,1777.5,1777.5,1
ESH14,2013-11-19 20:30,20,1777.5,1778,1777.5,1778,40
ESH14,2013-11-19 21:00,20,1778,1778,1778,1778,2
ESH14,2013-11-19 21:30,20,1778,1778,1777.5,1778,6
ESH14,2013-11-19 22:00,20,1778.5,1778.5,1778.5,1778.5,3
ESH14,2013-11-19 22:30,20,1778.5,1779,1778.25,1779,6
ESH14,2013-11-19 23:00,20,1777.75,1777.75,1777.75,1777.75,1
ESH14,2013-11-20 00:30,20,1777.25,1777.25,1777,1777,4
ESH14,2013-11-20 01:00,20,1778,1779,1778,1779,5
ESH14,2013-11-20 02:00,20,1778,1780.5,1778,1779.5,39
ESH14,2013-11-20 02:30,20,1780.75,1780.75,1780.75,1780.75,3
ESH14,2013-11-20 03:00,20,1779.5,1779.5,1779,1779,4
ESH14,2013-11-20 03:30,20,1778.75,1778.75,1778.75,1778.75,4
ESH14,2013-11-20 04:00,20,1778.75,1779.5,1778.25,1778.5,18
ESH14,2013-11-20 04:30,20,1778.5,1778.75,1775.5,1775.75,24
ESH14,2013-11-20 05:00,20,1776,1776.25,1775.75,1776,17
ESH14,2013-11-20 05:30,20,1775.75,1777.75,1775.75,1777.75,14
ESH14,2013-11-20 06:00,20,1777.5,1777.75,1777.25,1777.5,9
ESH14,2013-11-20 06:30,20,1777.5,1778.5,1777.5,1777.75,9
ESH14,2013-11-20 07:00,20,1777.5,1779,1777.5,1778.5,11
ESH14,2013-11-20 07:30,20,1778.75,1782,1778.75,1782,90
ESH14,2013-11-20 08:00,20,1782.25,1782.5,1781.5,1782,42
ESH14,2013-11-20 08:30,20,1782.25,1783.5,1779.5,1782.5,148
ESH14,2013-11-20 09:00,20,1781.5,1787.25,1779.5,1784.5,309
ESH14,2013-11-20 09:30,20,1784.75,1784.75,1780.25,1783.75,102
ESH14,2013-11-20 10:00,20,1782,1784.25,1782,1782.5,37
ESH14,2013-11-20 10:30,20,1784,1784.25,1782,1782.5,90
ESH14,2013-11-20 11:00,20,1782.75,1784.25,1782.75,1784.25,7
ESH14,2013-11-20 11:30,20,1783.25,1783.25,1781.75,1781.75,14
ESH14,2013-11-20 12:00,20,1782,1782.25,1781,1781,26
ESH14,2013-11-20 12:30,20,1781.5,1783,1781.5,1782,15
ESH14,2013-11-20 13:00,20,1781,1781.25,1773.75,1778,714
ESH14,2013-11-20 13:30,20,1777,1777,1772,1772.5,275
ESH14,2013-11-20 14:00,20,1773.75,1773.75,1768.25,1771.75,449
ESH14,2013-11-20 14:30,20,1770.5,1773.75,1769.5,1773.5,233
ESH14,2013-11-20 15:00,20,1773.5,1774.25,1772.75,1773.75,149
ESH14,2013-11-20 15:30,20,1773.75,1773.75,1773.75,1773.75,1
ESH14,2013-11-20 17:00,21,1773,1773.5,1772.75,1773.25,21
ESH14,2013-11-20 17:30,21,1773,1773.25,1773,1773.25,2
ESH14,2013-11-20 18:00,21,1772.75,1773,1772,1772,12
ESH14,2013-11-20 18:30,21,1773,1774,1773,1773.5,22
ESH14,2013-11-20 19:00,21,1773,1773.75,1772.75,1772.75,13
ESH14,2013-11-20 19:30,21,1772.5,1773.5,1771.5,1771.75,7
ESH14,2013-11-20 20:00,21,1771.5,1771.75,1771.5,1771.5,48
ESH14,2013-11-20 21:00,21,1772,1772,1771.5,1771.5,4
ESH14,2013-11-20 21:30,21,1771.75,1771.75,1771.75,1771.75,1
ESH14,2013-11-20 22:00,21,1771.5,1772,1770.25,1770.5,17
ESH14,2013-11-20 22:30,21,1770.5,1770.5,1769.5,1769.5,24
ESH14,2013-11-20 23:00,21,1769.75,1770.5,1769.75,1769.75,18
ESH14,2013-11-20 23:30,21,1769.75,1770,1769.75,1770,15
ESH14,2013-11-21 00:00,21,1771,1771.25,1770.75,1771,25
ESH14,2013-11-21 00:30,21,1771,1771,1771,1771,5
ESH14,2013-11-21 01:30,21,1771.5,1772.75,1771.5,1772,28
ESH14,2013-11-21 02:00,21,1771,1771,1769.25,1770.5,41
ESH14,2013-11-21 02:30,21,1770.5,1772.5,1770.25,1772.5,32
ESH14,2013-11-21 03:00,21,1771.75,1774.25,1771.75,1774,68
ESH14,2013-11-21 03:30,21,1774.25,1775.75,1774,1775.25,84
ESH14,2013-11-21 04:00,21,1775.25,1776.75,1775,1776.75,45
ESH14,2013-11-21 04:30,21,1776.5,1777,1776.25,1777,10
ESH14,2013-11-21 05:00,21,1777,1777,1776.75,1776.75,6
ESH14,2013-11-21 05:30,21,1777.25,1777.25,1775,1775.5,18
ESH14,2013-11-21 06:00,21,1776,1776,1775.5,1775.5,12
ESH14,2013-11-21 06:30,21,1775.5,1777.5,1775.5,1777.25,20
ESH14,2013-11-21 07:00,21,1777.5,1779.25,1777.5,1778.25,36
ESH14,2013-11-21 07:30,21,1777.75,1777.75,1776.75,1776.75,45
ESH14,2013-11-21 08:00,21,1777,1778.25,1777,1777.5,22
ESH14,2013-11-21 08:30,21,1778,1781.75,1776.75,1781,154
ESH14,2013-11-21 09:00,21,1781.25,1782,1779.5,1781,125
ESH14,2013-11-21 09:30,21,1781.75,1785,1781.75,1784,142
ESH14,2013-11-21 10:00,21,1784.25,1784.5,1782.5,1784,44
ESH14,2013-11-21 10:30,21,1784.75,1785.25,1782.75,1784.5,46
ESH14,2013-11-21 11:00,21,1784.5,1784.5,1783,1783.5,32
ESH14,2013-11-21 11:30,21,1784,1784,1782,1782.25,150
ESH14,2013-11-21 12:00,21,1782,1784.75,1782,1784.75,21
ESH14,2013-11-21 12:30,21,1784.5,1787.25,1784.5,1786,737
ESH14,2013-11-21 13:00,21,1786.5,1787.25,1786,1786.25,30
ESH14,2013-11-21 13:30,21,1786.25,1787.75,1785.5,1787.25,89
ESH14,2013-11-21 14:00,21,1787.25,1788.75,1787,1787.75,188
ESH14,2013-11-21 14:30,21,1788,1788,1786.25,1787.25,93
ESH14,2013-11-21 15:00,21,1787.5,1787.5,1786.5,1787.25,108
ESH14,2013-11-21 15:30,21,1787.25,1787.75,1787.25,1787.5,76
ESH14,2013-11-21 16:00,21,1787.5,1787.5,1787.5,1787.5,10
ESH14,2013-11-21 17:00,22,1786.75,1787.5,1786.75,1787.5,2
ESH14,2013-11-21 17:30,22,1788.25,1788.5,1788.25,1788.5,2
ESH14,2013-11-21 18:00,22,1788,1788,1788,1788,3
ESH14,2013-11-21 18:30,22,1788.25,1788.25,1788.25,1788.25,4
ESH14,2013-11-21 19:30,22,1788,1788,1788,1788,10
ESH14,2013-11-21 20:00,22,1787.75,1787.75,1787.75,1787.75,1
ESH14,2013-11-21 21:00,22,1787.75,1787.75,1787.75,1787.75,6
ESH14,2013-11-21 21:30,22,1786.75,1786.75,1786.75,1786.75,1
ESH14,2013-11-21 22:00,22,1786.5,1786.5,1786.5,1786.5,3
ESH14,2013-11-21 22:30,22,1786.25,1786.25,1785.75,1786,13
ESH14,2013-11-21 23:30,22,1785.75,1786,1785.5,1785.5,63
ESH14,2013-11-22 00:00,22,1785.75,1786.25,1785.75,1786.25,23
ESH14,2013-11-22 00:30,22,1786.25,1786.25,1786.25,1786.25,1
ESH14,2013-11-22 01:00,22,1787,1787.5,1787,1787.25,9
ESH14,2013-11-22 02:00,22,1786.25,1789.5,1786.25,1788.5,51
ESH14,2013-11-22 02:30,22,1789.25,1789.25,1787.75,1787.75,10
ESH14,2013-11-22 03:00,22,1788.5,1788.75,1787.5,1788,14
ESH14,2013-11-22 03:30,22,1788,1788.75,1786.75,1787,17
ESH14,2013-11-22 04:00,22,1787.5,1788,1787.5,1788,9
ESH14,2013-11-22 04:30,22,1787.75,1787.75,1786,1786,16
ESH14,2013-11-22 05:00,22,1786.25,1787,1786.25,1787,22
ESH14,2013-11-22 05:30,22,1787,1787,1786,1786.5,4
ESH14,2013-11-22 06:00,22,1786,1787,1786,1786.75,11
ESH14,2013-11-22 06:30,22,1787,1787.25,1786.5,1787.25,7
ESH14,2013-11-22 07:00,22,1787,1789.75,1787,1789.25,40
ESH14,2013-11-22 07:30,22,1789.25,1789.25,1787.75,1788,30
ESH14,2013-11-22 08:00,22,1788,1789,1787.75,1787.75,17
ESH14,2013-11-22 08:30,22,1788.5,1789,1786.25,1788,76
ESH14,2013-11-22 09:00,22,1787.75,1790.5,1786.5,1789.25,50
ESH14,2013-11-22 09:30,22,1790,1790.25,1789,1790.25,72
ESH14,2013-11-22 10:00,22,1790,1790.75,1789.25,1790.25,31
ESH14,2013-11-22 10:30,22,1790,1793.75,1789.75,1793.5,123
ESH14,2013-11-22 11:00,22,1793.25,1793.75,1792.75,1792.75,25
ESH14,2013-11-22 11:30,22,1793,1793.25,1792.75,1793,21
ESH14,2013-11-22 12:00,22,1793.5,1793.75,1793.25,1793.25,19
ESH14,2013-11-22 12:30,22,1793,1793,1791.75,1791.75,44
ESH14,2013-11-22 13:00,22,1792.5,1794.5,1792.5,1794.25,217
ESH14,2013-11-22 13:30,22,1794.5,1795,1794.25,1795,73
ESH14,2013-11-22 14:00,22,1795.25,1796,1795,1796,112
ESH14,2013-11-22 14:30,22,1795,1796.5,1795,1796.25,69
ESH14,2013-11-22 15:00,22,1796,1796.5,1794.5,1794.75,376
ESH14,2013-11-22 15:30,22,1794,1795,1794,1794.5,7
ESH14,2013-11-22 16:00,22,1794,1794.5,1794,1794.5,3
ESH14,2013-11-24 17:00,25,1795,1800,1795,1800,82
ESH14,2013-11-24 17:30,25,1800.25,1802.5,1800,1800,101
ESH14,2013-11-24 18:00,25,1800.25,1800.75,1800,1800.75,86
ESH14,2013-11-24 18:30,25,1800.25,1802.25,1800.25,1802,21
ESH14,2013-11-24 19:00,25,1802,1802.5,1800.5,1800.5,11
ESH14,2013-11-24 19:30,25,1800.5,1800.75,1800.5,1800.5,4
ESH14,2013-11-24 20:00,25,1800,1800.25,1799.75,1799.75,12
ESH14,2013-11-24 21:00,25,1800,1800,1800,1800,10
ESH14,2013-11-24 21:30,25,1799.75,1799.75,1799.5,1799.5,6
ESH14,2013-11-24 22:00,25,1799,1799,1798.75,1798.75,2
ESH14,2013-11-24 22:30,25,1799.25,1799.5,1799.25,1799.25,3
ESH14,2013-11-24 23:00,25,1799.25,1799.25,1799.25,1799.25,2
ESH14,2013-11-24 23:30,25,1799.5,1799.5,1799.5,1799.5,1
ESH14,2013-11-25 00:30,25,1799.75,1799.75,1799.75,1799.75,1
ESH14,2013-11-25 01:00,25,1799.5,1801,1799.25,1801,62
ESH14,2013-11-25 01:30,25,1800.25,1800.5,1799.75,1799.75,18
ESH14,2013-11-25 02:00,25,1799.5,1799.5,1799,1799,3
ESH14,2013-11-25 02:30,25,1800.75,1800.75,1799.75,1800.5,22
ESH14,2013-11-25 03:00,25,1799.75,1800.25,1799.75,1800.25,28
ESH14,2013-11-25 03:30,25,1800,1800.75,1800,1800.75,6
ESH14,2013-11-25 04:00,25,1800,1800,1799.25,1799.75,6
ESH14,2013-11-25 04:30,25,1799.75,1799.75,1799.75,1799.75,3
ESH14,2013-11-25 05:00,25,1800.25,1800.25,1800.25,1800.25,3
ESH14,2013-11-25 05:30,25,1800.5,1801,1800.5,1800.75,4
ESH14,2013-11-25 06:00,25,1801,1801,1800,1800.5,23
ESH14,2013-11-25 06:30,25,1800,1800.5,1800,1800.5,7
ESH14,2013-11-25 07:00,25,1800.5,1801.25,1800.5,1801,18
ESH14,2013-11-25 07:30,25,1800.5,1801,1800.5,1800.75,9
ESH14,2013-11-25 08:00,25,1800.5,1800.75,1799.5,1799.5,52
ESH14,2013-11-25 08:30,25,1799.25,1800,1797,1797,181
ESH14,2013-11-25 09:00,25,1797,1797.75,1795.75,1796,352
ESH14,2013-11-25 09:30,25,1796.25,1798.25,1796,1797.25,35
ESH14,2013-11-25 10:00,25,1797.25,1797.75,1796.75,1797.75,35
ESH14,2013-11-25 10:30,25,1798,1798.5,1796.75,1797.75,13
ESH14,2013-11-25 11:00,25,1797.25,1798.25,1797.25,1798.25,8
ESH14,2013-11-25 11:30,25,1798,1798,1797.25,1797.5,24
ESH14,2013-11-25 12:00,25,1797,1797,1796.25,1797,12
ESH14,2013-11-25 12:30,25,1798.5,1798.5,1798.5,1798.5,1
ESH14,2013-11-25 13:00,25,1798.75,1799.25,1798,1798.5,19
ESH14,2013-11-25 13:30,25,1798.25,1798.5,1797.5,1797.5,22
ESH14,2013-11-25 14:00,25,1797,1797,1793.5,1794,73
ESH14,2013-11-25 14:30,25,1794,1794.75,1792,1794.75,60
ESH14,2013-11-25 15:00,25,1795,1796,1795,1795.75,173
ESH14,2013-11-25 15:30,25,1795.5,1795.5,1795.25,1795.25,5
ESH14,2013-11-25 16:00,25,1795.25,1795.25,1794.75,1795.25,14
ESH14,2013-11-25 17:00,26,1794.75,1794.75,1794.75,1794.75,1
ESH14,2013-11-25 17:30,26,1796,1796,1795.75,1795.75,2
ESH14,2013-11-25 18:30,26,1796.75,1796.75,1796.75,1796.75,5
ESH14,2013-11-25 19:00,26,1796.75,1797.75,1796.75,1797.5,5
ESH14,2013-11-25 19:30,26,1798,1799,1798,1799,14
ESH14,2013-11-25 20:00,26,1798.25,1798.25,1797.75,1797.75,2
ESH14,2013-11-25 20:30,26,1798,1798,1797,1797,3
ESH14,2013-11-25 21:00,26,1797,1797,1797,1797,1
ESH14,2013-11-25 21:30,26,1797.75,1798.25,1797.75,1798,6
ESH14,2013-11-25 23:00,26,1797.75,1798,1797.75,1798,3
ESH14,2013-11-25 23:30,26,1798.25,1798.5,1798.25,1798.5,3
ESH14,2013-11-26 00:30,26,1798.5,1798.5,1798.5,1798.5,1
ESH14,2013-11-26 01:00,26,1798.25,1798.25,1798.25,1798.25,1
ESH14,2013-11-26 01:30,26,1797.75,1798,1796.75,1796.75,27
ESH14,2013-11-26 02:00,26,1797.25,1798.5,1797.25,1798.25,4
ESH14,2013-11-26 02:30,26,1798,1798,1796.5,1797,61
ESH14,2013-11-26 03:00,26,1796.5,1796.5,1796,1796,15
ESH14,2013-11-26 03:30,26,1796.25,1796.25,1794.75,1794.75,29
ESH14,2013-11-26 04:00,26,1794.75,1795.25,1794.75,1795,10
ESH14,2013-11-26 04:30,26,1795,1795,1794.75,1794.75,6
ESH14,2013-11-26 05:00,26,1795,1795.25,1794.5,1794.5,38
ESH14,2013-11-26 05:30,26,1794.75,1795,1794.75,1795,3
ESH14,2013-11-26 06:00,26,1795.5,1797,1795.5,1797,11
ESH14,2013-11-26 06:30,26,1797,1797,1796.5,1796.5,9
ESH14,2013-11-26 07:00,26,1796.5,1797.25,1796.5,1797.25,8
ESH14,2013-11-26 07:30,26,1796.75,1796.75,1795.25,1795.25,102
ESH14,2013-11-26 08:00,26,1795.5,1795.75,1795,1795,204
ESH14,2013-11-26 08:30,26,1796.25,1797.25,1795,1795.25,36
ESH14,2013-11-26 09:00,26,1795.5,1796.5,1792.25,1796.5,114
ESH14,2013-11-26 09:30,26,1796.75,1796.75,1794.75,1795.75,135
ESH14,2013-11-26 10:00,26,1796.5,1797.25,1796,1796.5,28
ESH14,2013-11-26 10:30,26,1795.5,1795.75,1795,1795,4
ESH14,2013-11-26 11:00,26,1796.25,1798.5,1796.25,1798.5,93
ESH14,2013-11-26 11:30,26,1798.25,1798.75,1797.25,1797.5,73
ESH14,2013-11-26 12:00,26,1797.5,1798,1797.25,1798,15
ESH14,2013-11-26 12:30,26,1798.25,1799.75,1798.25,1799.5,32
ESH14,2013-11-26 13:00,26,1799.5,1799.5,1798,1798.5,22
ESH14,2013-11-26 13:30,26,1799.75,1800,1799,1799.5,20
ESH14,2013-11-26 14:00,26,1799,1800.25,1798.5,1800.25,39
ESH14,2013-11-26 14:30,26,1799.5,1800,1795,1795.75,565
ESH14,2013-11-26 15:00,26,1795.25,1796,1795,1795.75,1700
ESH14,2013-11-26 15:30,26,1795.5,1796.25,1795.5,1796.25,6
ESH14,2013-11-26 16:00,26,1795.75,1796,1795.75,1795.75,31
ESH14,2013-11-26 17:00,27,1795.25,1795.25,1794.5,1794.5,12
ESH14,2013-11-26 17:30,27,1794.75,1794.75,1794.75,1794.75,1
ESH14,2013-11-26 18:30,27,1795.25,1795.75,1795.25,1795.75,13
ESH14,2013-11-26 19:00,27,1796,1796,1796,1796,1
ESH14,2013-11-26 19:30,27,1795.75,1796,1795.75,1795.75,4
ESH14,2013-11-26 20:00,27,1795.5,1795.5,1794.75,1795.25,38
ESH14,2013-11-26 20:30,27,1795.25,1795.25,1795.25,1795.25,2
ESH14,2013-11-26 21:00,27,1795.25,1795.75,1795.25,1795.5,6
ESH14,2013-11-26 22:00,27,1795.75,1796,1795.75,1796,20
ESH14,2013-11-26 23:30,27,1795.5,1795.5,1795.5,1795.5,2
ESH14,2013-11-27 00:00,27,1795.5,1795.5,1795.5,1795.5,1
ESH14,2013-11-27 00:30,27,1795,1795.5,1795,1795.5,7
ESH14,2013-11-27 01:00,27,1796.25,1796.75,1796.25,1796.75,2
ESH14,2013-11-27 01:30,27,1796.5,1796.5,1796,1796,2
ESH14,2013-11-27 02:00,27,1796.5,1796.5,1796.5,1796.5,18
ESH14,2013-11-27 02:30,27,1796,1796,1795.25,1795.25,32
ESH14,2013-11-27 03:00,27,1796.5,1798,1796.5,1798,77
ESH14,2013-11-27 03:30,27,1797.5,1797.5,1797.25,1797.25,4
ESH14,2013-11-27 04:00,27,1797.5,1797.5,1797.5,1797.5,21
ESH14,2013-11-27 04:30,27,1797.5,1797.5,1797,1797,4
ESH14,2013-11-27 05:00,27,1797.5,1797.5,1796.75,1796.75,11
ESH14,2013-11-27 05:30,27,1797.75,1798,1797.75,1798,4
ESH14,2013-11-27 06:00,27,1797.5,1798,1797.5,1798,159
ESH14,2013-11-27 06:30,27,1797,1797,1796.5,1797,13
ESH14,2013-11-27 07:00,27,1797,1797.25,1797,1797.25,17
ESH14,2013-11-27 07:30,27,1798,1798,1798,1798,5
ESH14,2013-11-27 08:00,27,1797.75,1797.75,1797.5,1797.75,5
ESH14,2013-11-27 08:30,27,1797.25,1801,1796.25,1799.25,157
ESH14,2013-11-27 09:00,27,1799.25,1800,1798.75,1799,157
ESH14,2013-11-27 09:30,27,1799,1800.5,1798.75,1798.75,59
ESH14,2013-11-27 10:00,27,1799.5,1800.75,1799.25,1800.5,47
ESH14,2013-11-27 10:30,27,1800,1800.75,1799.25,1799.25,49
ESH14,2013-11-27 11:00,27,1799.5,1799.5,1798,1798.25,174
ESH14,2013-11-27 11:30,27,1798.5,1798.5,1795.5,1795.5,66
ESH14,2013-11-27 12:00,27,1795.5,1796.25,1795.25,1796.25,97
ESH14,2013-11-27 12:30,27,1796.5,1797.5,1796.25,1797,63
ESH14,2013-11-27 13:00,27,1797,1798,1797,1798,20
ESH14,2013-11-27 13:30,27,1798,1799.75,1798,1799.75,75
ESH14,2013-11-27 14:00,27,1799,1800.25,1799,1799.75,223
ESH14,2013-11-27 14:30,27,1799.5,1800.75,1799,1799.5,278
ESH14,2013-11-27 15:00,27,1799.75,1799.75,1797.75,1798.25,81
ESH14,2013-11-27 15:30,27,1798.25,1798.25,1798,1798.25,4
ESH14,2013-11-27 16:00,27,1798,1798,1798,1798,1
ESH14,2013-11-27 17:00,29,1798.5,1801.25,1798.5,1801.25,15
ESH14,2013-11-27 17:30,29,1800.25,1800.25,1799.75,1800,7
ESH14,2013-11-27 18:00,29,1799.75,1799.75,1799.5,1799.5,8
ESH14,2013-11-27 18:30,29,1799,1799,1799,1799,1
ESH14,2013-11-27 19:00,29,1799.25,1799.25,1799.25,1799.25,1
ESH14,2013-11-27 19:30,29,1799.75,1799.75,1799.75,1799.75,56
ESH14,2013-11-27 20:00,29,1800,1800.25,1800,1800,4
ESH14,2013-11-27 20:30,29,1799.5,1799.5,1799.5,1799.5,15
ESH14,2013-11-27 21:30,29,1799.5,1799.5,1799.5,1799.5,1
ESH14,2013-11-27 22:00,29,1799.5,1799.75,1799.5,1799.75,2
ESH14,2013-11-27 22:30,29,1799.5,1800,1799.5,1800,3
ESH14,2013-11-27 23:30,29,1799.75,1799.75,1799.75,1799.75,1
ESH14,2013-11-28 00:00,29,1800.25,1800.75,1800.25,1800.75,2
ESH14,2013-11-28 00:30,29,1800.75,1800.75,1799.5,1799.5,3
ESH14,2013-11-28 01:00,29,1799.75,1799.75,1799.75,1799.75,1
ESH14,2013-11-28 02:00,29,1799.25,1799.75,1799,1799,10
ESH14,2013-11-28 02:30,29,1799,1800,1799,1800,11
ESH14,2013-11-28 03:00,29,1800,1802.25,1800,1802.25,28
ESH14,2013-11-28 03:30,29,1802.75,1803,1802.5,1802.75,25
ESH14,2013-11-28 04:00,29,1803,1803,1802.75,1803,40
ESH14,2013-11-28 04:30,29,1803,1803,1802.5,1802.5,7
ESH14,2013-11-28 05:00,29,1802.5,1802.75,1802.5,1802.5,5
ESH14,2013-11-28 06:00,29,1802.25,1802.25,1802,1802,3
ESH14,2013-11-28 06:30,29,1802,1802,1801.75,1802,4
ESH14,2013-11-28 07:00,29,1802.25,1803.25,1802.25,1803.25,10
ESH14,2013-11-28 07:30,29,1803,1803,1803,1803,1
ESH14,2013-11-28 08:00,29,1803.25,1803.25,1802.75,1803,6
ESH14,2013-11-28 08:30,29,1802.75,1802.75,1802,1802,7
ESH14,2013-11-28 09:00,29,1802.5,1802.5,1802.25,1802.5,15
ESH14,2013-11-28 10:00,29,1802.25,1802.5,1802,1802,206
ESH14,2013-11-28 17:00,29,1801.75,1801.75,1801.75,1801.75,20
ESH14,2013-11-28 17:30,29,1801.5,1801.5,1801,1801,3
ESH14,2013-11-28 18:00,29,1801,1801.25,1801,1801.25,5
ESH14,2013-11-28 18:30,29,1801.25,1801.25,1801.25,1801.25,1
ESH14,2013-11-28 19:00,29,1801.5,1801.5,1801,1801,6
ESH14,2013-11-28 19:30,29,1801.5,1801.5,1801.5,1801.5,3
ESH14,2013-11-28 22:00,29,1801.25,1801.25,1800.5,1800.5,8
ESH14,2013-11-28 22:30,29,1800.25,1800.5,1800.25,1800.5,13
ESH14,2013-11-28 23:00,29,1800.25,1800.5,1800.25,1800.5,2
ESH14,2013-11-29 00:00,29,1801,1801.5,1801,1801.5,97
ESH14,2013-11-29 01:00,29,1801.5,1801.5,1801.5,1801.5,2
ESH14,2013-11-29 02:00,29,1802.5,1802.5,1802.5,1802.5,1
ESH14,2013-11-29 02:30,29,1802,1802,1801.25,1801.25,93
ESH14,2013-11-29 03:00,29,1801.25,1801.5,1801,1801.5,6
ESH14,2013-11-29 03:30,29,1801.5,1802,1801.5,1802,21
ESH14,2013-11-29 04:00,29,1801.75,1801.75,1801.5,1801.75,5
ESH14,2013-11-29 04:30,29,1801.75,1801.75,1801.75,1801.75,2
ESH14,2013-11-29 05:30,29,1801.25,1801.25,1801.25,1801.25,1
ESH14,2013-11-29 06:00,29,1801.5,1802.75,1801.5,1801.75,21
ESH14,2013-11-29 06:30,29,1802.25,1802.5,1802,1802,6
ESH14,2013-11-29 07:00,29,1802.25,1802.5,1801.75,1801.75,13
ESH14,2013-11-29 07:30,29,1801.75,1801.75,1801.25,1801.25,15
ESH14,2013-11-29 08:00,29,1801.5,1802,1801.5,1802,5
ESH14,2013-11-29 08:30,29,1801.5,1804.25,1800.75,1804,135
ESH14,2013-11-29 09:00,29,1804.25,1805.25,1803.5,1805.25,152
ESH14,2013-11-29 09:30,29,1805.5,1805.75,1804,1805,104
ESH14,2013-11-29 10:00,29,1804.25,1805.5,1803.75,1804,217
ESH14,2013-11-29 10:30,29,1804.5,1805,1803.75,1804.5,84
ESH14,2013-11-29 11:00,29,1804.5,1805,1804,1804.5,64
ESH14,2013-11-29 11:30,29,1804.25,1804.25,1796.5,1797.5,635
ESH14,2013-11-29 12:00,29,1797.75,1799.25,1796.75,1798.25,1365
ESH14,2013-12-01 17:00,2,1799.5,1801.25,1799.25,1801.25,23
ESH14,2013-12-01 17:30,2,1800,1800.5,1800,1800.5,3
ESH14,2013-12-01 18:00,2,1799,1800,1799,1799.75,7
ESH14,2013-12-01 18:30,2,1800.5,1800.5,1800.25,1800.25,2
ESH14,2013-12-01 19:00,2,1799.25,1799.25,1799,1799,2
ESH14,2013-12-01 19:30,2,1799,1799.75,1799,1799.75,4
ESH14,2013-12-01 20:00,2,1800,1800,1799.5,1799.5,11
ESH14,2013-12-01 20:30,2,1799.75,1799.75,1799.5,1799.75,41
ESH14,2013-12-01 21:00,2,1800,1800,1799.5,1799.5,46
ESH14,2013-12-01 21:30,2,1799,1799.25,1798.75,1798.75,25
ESH14,2013-12-01 22:30,2,1798.75,1798.75,1798.25,1798.5,13
ESH14,2013-12-01 23:00,2,1798.5,1798.75,1798.5,1798.75,4
ESH14,2013-12-01 23:30,2,1798.5,1798.5,1798.5,1798.5,5
ESH14,2013-12-02 00:00,2,1798,1798,1798,1798,12
ESH14,2013-12-02 01:00,2,1799.25,1799.25,1799.25,1799.25,2
ESH14,2013-12-02 01:30,2,1799.5,1799.75,1799.5,1799.75,8
ESH14,2013-12-02 02:00,2,1799.75,1801.25,1797.5,1798,66
ESH14,2013-12-02 02:30,2,1797.75,1797.75,1797,1797.25,27
ESH14,2013-12-02 03:00,2,1797.25,1797.75,1797.25,1797.5,79
ESH14,2013-12-02 03:30,2,1798,1798,1798,1798,8
ESH14,2013-12-02 04:00,2,1798,1798,1795.5,1795.75,130
ESH14,2013-12-02 04:30,2,1796,1796.5,1795.5,1796.5,28
ESH14,2013-12-02 05:00,2,1796.75,1796.75,1796.25,1796.25,20
ESH14,2013-12-02 05:30,2,1797,1797.75,1796.75,1797.5,11
ESH14,2013-12-02 06:00,2,1796.5,1796.75,1796,1796.5,22
ESH14,2013-12-02 06:30,2,1796.5,1798,1796.25,1798,11
ESH14,2013-12-02 07:00,2,1798.5,1798.5,1798.5,1798.5,14
ESH14,2013-12-02 07:30,2,1798.25,1798.5,1798,1798,32
ESH14,2013-12-02 08:00,2,1797.75,1799,1797.75,1799,45
ESH14,2013-12-02 08:30,2,1799.5,1800.5,1795,1796,428
ESH14,2013-12-02 09:00,2,1796.25,1798.5,1794.75,1798.25,647
ESH14,2013-12-02 09:30,2,1798.25,1798.5,1797,1798.5,121
ESH14,2013-12-02 10:00,2,1798.75,1799.5,1798.25,1798.5,316
ESH14,2013-12-02 10:30,2,1798.75,1801,1798,1800.75,103
ESH14,2013-12-02 11:00,2,1800.5,1802.5,1800.25,1802.25,60
ESH14,2013-12-02 11:30,2,1801.75,1802.5,1801.5,1802,47
ESH14,2013-12-02 12:00,2,1801.75,1802,1800.25,1800.75,58
ESH14,2013-12-02 12:30,2,1800,1800.5,1799,1799.5,51
ESH14,2013-12-02 13:00,2,1799.5,1799.5,1796.75,1797.25,53
ESH14,2013-12-02 13:30,2,1798,1798,1796,1798,144
ESH14,2013-12-02 14:00,2,1798.25,1798.25,1794.5,1795,185
ESH14,2013-12-02 14:30,2,1795,1795,1791,1793.5,490
ESH14,2013-12-02 15:00,2,1793.75,1794,1793,1793.5,147
ESH14,2013-12-02 15:30,2,1793.5,1793.75,1793.25,1793.5,62
ESH14,2013-12-02 16:00,2,1793.5,1793.75,1793.5,1793.75,4
ESH14,2013-12-02 17:00,3,1793.25,1794.75,1793.25,1794.5,82
ESH14,2013-12-02 17:30,3,1794.5,1794.75,1794.5,1794.75,8
ESH14,2013-12-02 18:00,3,1794.25,1794.25,1793.5,1793.75,32
ESH14,2013-12-02 18:30,3,1794,1795,1794,1795,36
ESH14,2013-12-02 19:00,3,1794.5,1795.25,1794.5,1794.75,17
ESH14,2013-12-02 19:30,3,1795,1795.25,1795,1795.25,2
ESH14,2013-12-02 20:00,3,1794,1794,1794,1794,10
ESH14,2013-12-02 20:30,3,1794,1794,1793.75,1794,12
ESH14,2013-12-02 21:00,3,1793.5,1794,1793.5,1794,4
ESH14,2013-12-02 21:30,3,1794,1794.25,1794,1794.25,56
ESH14,2013-12-02 22:00,3,1794.25,1794.25,1793.75,1794.25,3
ESH14,2013-12-02 22:30,3,1793.5,1793.5,1793.5,1793.5,1
ESH14,2013-12-02 23:00,3,1794.25,1794.25,1794.25,1794.25,1
ESH14,2013-12-02 23:30,3,1793.25,1794.25,1793.25,1793.75,49
ESH14,2013-12-03 00:00,3,1793.5,1793.5,1793.5,1793.5,1
ESH14,2013-12-03 00:30,3,1793,1793.25,1793,1793.25,7
ESH14,2013-12-03 01:00,3,1793.25,1794,1793.25,1794,12
ESH14,2013-12-03 01:30,3,1793.5,1793.5,1793.5,1793.5,1
ESH14,2013-12-03 02:00,3,1793.5,1793.5,1792.75,1792.75,30
ESH14,2013-12-03 02:30,3,1793,1794,1793,1793,60
ESH14,2013-12-03 03:00,3,1792.5,1792.75,1791.25,1791.25,55
ESH14,2013-12-03 03:30,3,1791,1791,1790.25,1790.75,70
ESH14,2013-12-03 04:00,3,1790.75,1790.75,1789.75,1790.25,106
ESH14,2013-12-03 04:30,3,1789.5,1789.5,1789,1789.25,192
ESH14,2013-12-03 05:00,3,1788.75,1788.75,1787.25,1787.5,228
ESH14,2013-12-03 05:30,3,1787.5,1787.75,1787,1787.5,180
ESH14,2013-12-03 06:00,3,1787.5,1788.5,1787.5,1788,136
ESH14,2013-12-03 06:30,3,1788,1788.75,1787.25,1788.75,101
ESH14,2013-12-03 07:00,3,1788.5,1789,1787.75,1788.5,157
ESH14,2013-12-03 07:30,3,1788.25,1788.5,1787,1788,80
ESH14,2013-12-03 08:00,3,1787.25,1788,1785.75,1787,279
ESH14,2013-12-03 08:30,3,1787.75,1791.25,1786.5,1791,451
ESH14,2013-12-03 09:00,3,1791.25,1791.75,1789.5,1789.5,415
ESH14,2013-12-03 09:30,3,1789.75,1791.5,1789.75,1791,64
ESH14,2013-12-03 10:00,3,1791,1791.25,1785.75,1786.5,325
ESH14,2013-12-03 10:30,3,1786,1786.5,1782.75,1785.5,989
ESH14,2013-12-03 11:00,3,1785,1786.75,1784.25,1786.25,104
ESH14,2013-12-03 11:30,3,1785,1786.5,1785,1785.5,276
ESH14,2013-12-03 12:00,3,1785.25,1785.25,1781,1782,124
ESH14,2013-12-03 12:30,3,1782,1783.25,1781.25,1782,142
ESH14,2013-12-03 13:00,3,1782,1782.5,1779.75,1781.75,411
ESH14,2013-12-03 13:30,3,1781.75,1785.5,1781.75,1785.5,254
ESH14,2013-12-03 14:00,3,1785.25,1785.25,1782.5,1782.75,222
ESH14,2013-12-03 14:30,3,1782.75,1787.75,1782.75,1786.75,800
ESH14,2013-12-03 15:00,3,1786.75,1786.75,1785,1785,142
ESH14,2013-12-03 15:30,3,1785,1785.25,1784.25,1785.25,5
ESH14,2013-12-03 16:00,3,1785,1785,1785,1785,20
ESH14,2013-12-03 17:00,4,1785.5,1786.25,1785.5,1786,37
ESH14,2013-12-03 17:30,4,1785.75,1786,1785.25,1786,19
ESH14,2013-12-03 18:00,4,1785.75,1786.25,1785.25,1786.25,80
ESH14,2013-12-03 18:30,4,1786,1786.25,1785.75,1786.25,15
ESH14,2013-12-03 19:00,4,1786.5,1786.75,1785.25,1785.25,21
ESH14,2013-12-03 19:30,4,1785,1785.5,1784,1785.5,35
ESH14,2013-12-03 20:00,4,1785.5,1786.75,1785.5,1786.75,50
ESH14,2013-12-03 20:30,4,1786.25,1786.5,1786.25,1786.5,3
ESH14,2013-12-03 21:00,4,1787,1787,1786.75,1786.75,29
ESH14,2013-12-03 21:30,4,1786.5,1787.25,1786.5,1787.25,6
ESH14,2013-12-03 22:30,4,1786.75,1786.75,1786.75,1786.75,4
ESH14,2013-12-03 23:00,4,1786.25,1786.25,1786.25,1786.25,1
ESH14,2013-12-03 23:30,4,1786.5,1786.5,1786,1786,16
ESH14,2013-12-04 00:00,4,1785.75,1785.75,1785.5,1785.5,11
ESH14,2013-12-04 00:30,4,1786.5,1786.75,1786.5,1786.75,7
ESH14,2013-12-04 01:00,4,1787.5,1788.75,1787.5,1788.5,99
ESH14,2013-12-04 01:30,4,1788.5,1789,1788.25,1788.25,53
ESH14,2013-12-04 02:00,4,1787.25,1788.5,1786.75,1786.75,105
ESH14,2013-12-04 02:30,4,1787.75,1788,1787,1787.5,38
ESH14,2013-12-04 03:00,4,1787.75,1789.5,1787.75,1788.5,24
ESH14,2013-12-04 03:30,4,1788,1788,1787.25,1787.75,12
ESH14,2013-12-04 04:00,4,1787.75,1787.75,1786.75,1786.75,15
ESH14,2013-12-04 04:30,4,1786.5,1786.75,1785.25,1786,115
ESH14,2013-12-04 05:00,4,1786,1786.75,1785.5,1786,48
ESH14,2013-12-04 05:30,4,1785.5,1785.5,1785,1785.5,37
ESH14,2013-12-04 06:00,4,1785.25,1785.75,1785,1785.25,36
ESH14,2013-12-04 06:30,4,1785.25,1785.25,1781.5,1782.25,321
ESH14,2013-12-04 07:00,4,1782.25,1782.25,1778.75,1781.25,851
ESH14,2013-12-04 07:30,4,1781.5,1782.75,1780.75,1781.5,126
ESH14,2013-12-04 08:00,4,1781.5,1781.5,1779,1779,142
ESH14,2013-12-04 08:30,4,1779.5,1782.5,1778.5,1781.5,531
ESH14,2013-12-04 09:00,4,1781.5,1792.75,1781.5,1791.75,750
ESH14,2013-12-04 09:30,4,1791.75,1793,1790,1792.25,338
ESH14,2013-12-04 10:00,4,1792,1792,1787.25,1787.75,367
ESH14,2013-12-04 10:30,4,1788,1789,1786.75,1788.75,301
ESH14,2013-12-04 11:00,4,1787.75,1788,1781,1782,473
ESH14,2013-12-04 11:30,4,1782.25,1784.75,1782,1783.25,140
ESH14,2013-12-04 12:00,4,1783.75,1784.5,1774.5,1774.5,649
ESH14,2013-12-04 12:30,4,1774.25,1776.25,1771.5,1775.25,1343
ESH14,2013-12-04 13:00,4,1775.5,1780.5,1775.5,1779.25,270
ESH14,2013-12-04 13:30,4,1779.75,1782.5,1779.75,1781.5,183
ESH14,2013-12-04 14:00,4,1782.25,1785.5,1780.25,1785.5,182
ESH14,2013-12-04 14:30,4,1784.5,1789.25,1784.25,1785,426
ESH14,2013-12-04 15:00,4,1785,1785.5,1784.5,1785.5,330
ESH14,2013-12-04 15:30,4,1785.5,1786,1785.25,1786,22
ESH14,2013-12-04 16:00,4,1786,1786,1785.5,1785.75,14
ESH14,2013-12-04 17:00,5,1785.75,1785.75,1785.5,1785.5,5
ESH14,2013-12-04 17:30,5,1785.75,1785.75,1785.5,1785.5,7
ESH14,2013-12-04 18:00,5,1785.75,1785.75,1785.5,1785.5,8
ESH14,2013-12-04 18:30,5,1785.5,1785.75,1785.25,1785.25,26
ESH14,2013-12-04 19:00,5,1785.5,1786,1785.25,1785.25,28
ESH14,2013-12-04 20:00,5,1785.5,1786,1785.5,1786,3
ESH14,2013-12-04 20:30,5,1785.5,1785.5,1785,1785,7
ESH14,2013-12-04 21:00,5,1785,1785.25,1785,1785.25,6
ESH14,2013-12-04 21:30,5,1785.5,1785.75,1785.5,1785.75,7
ESH14,2013-12-04 22:00,5,1785.25,1785.25,1785.25,1785.25,2
ESH14,2013-12-04 22:30,5,1785.5,1785.5,1785.25,1785.25,2
ESH14,2013-12-04 23:00,5,1784.75,1784.75,1784,1784,5
ESH14,2013-12-04 23:30,5,1784.25,1784.25,1783.25,1784,37
ESH14,2013-12-05 00:00,5,1783.75,1784,1783.75,1784,10
ESH14,2013-12-05 00:30,5,1784,1784.25,1783.25,1783.25,13
ESH14,2013-12-05 01:00,5,1783.5,1783.5,1782.75,1783,6
ESH14,2013-12-05 01:30,5,1783.5,1784,1783,1783.25,10
ESH14,2013-12-05 02:00,5,1782.75,1784.75,1781.75,1784.75,58
ESH14,2013-12-05 02:30,5,1785,1785,1783.75,1784.5,69
ESH14,2013-12-05 03:00,5,1785,1786,1784.75,1785.25,111
ESH14,2013-12-05 03:30,5,1785,1786.25,1785,1786,37
ESH14,2013-12-05 04:00,5,1785.5,1786.25,1785.5,1786,8
ESH14,2013-12-05 04:30,5,1784.75,1785,1784.5,1784.75,34
ESH14,2013-12-05 05:00,5,1784.5,1786,1784.5,1785,30
ESH14,2013-12-05 05:30,5,1785.5,1785.5,1784,1784.75,26
ESH14,2013-12-05 06:00,5,1785,1786.25,1785,1785.5,37
ESH14,2013-12-05 06:30,5,1785.25,1785.75,1785.25,1785.5,19
ESH14,2013-12-05 07:00,5,1785.75,1788,1785.75,1788,75
ESH14,2013-12-05 07:30,5,1787.75,1787.75,1782.75,1783.25,318
ESH14,2013-12-05 08:00,5,1783,1783.75,1779.75,1782,675
ESH14,2013-12-05 08:30,5,1782.25,1784.25,1779,1782,594
ESH14,2013-12-05 09:00,5,1781.5,1785.5,1779.25,1780.75,376
ESH14,2013-12-05 09:30,5,1780.75,1782.25,1777.75,1779,498
ESH14,2013-12-05 10:00,5,1779.25,1781.25,1777.5,1779.5,389
ESH14,2013-12-05 10:30,5,1779.25,1781,1778,1780.25,264
ESH14,2013-12-05 11:00,5,1780.75,1783.5,1780.75,1782.5,245
ESH14,2013-12-05 11:30,5,1782.5,1783,1780.5,1782.75,145
ESH14,2013-12-05 12:00,5,1782.25,1782.5,1778.75,1779.5,316
ESH14,2013-12-05 12:30,5,1779.5,1780.75,1778.25,1780,647
ESH14,2013-12-05 13:00,5,1779.75,1781.5,1776.75,1778.5,385
ESH14,2013-12-05 13:30,5,1779,1780,1776,1776.75,259
ESH14,2013-12-05 14:00,5,1776.25,1779.25,1775.5,1778,374
ESH14,2013-12-05 14:30,5,1777.75,1781.25,1776.25,1778,407
ESH14,2013-12-05 15:00,5,1778,1778.5,1776.75,1777.25,58
ESH14,2013-12-05 15:30,5,1777.75,1777.75,1777,1777.75,9
ESH14,2013-12-05 16:00,5,1777.25,1777.25,1777,1777,17
ESH14,2013-12-05 17:00,6,1777.5,1779.5,1777.5,1778,67
ESH14,2013-12-05 17:30,6,1778,1778.5,1778,1778.5,4
ESH14,2013-12-05 18:00,6,1778.5,1779,1778.5,1779,46
ESH14,2013-12-05 18:30,6,1779.25,1780,1779,1779.5,14
ESH14,2013-12-05 19:00,6,1779.25,1779.5,1779,1779.25,11
ESH14,2013-12-05 19:30,6,1779.5,1780,1779.5,1780,17
ESH14,2013-12-05 20:00,6,1780,1780,1779.5,1779.5,62
ESH14,2013-12-05 20:30,6,1780,1780.25,1779.5,1779.5,7
ESH14,2013-12-05 21:00,6,1779.5,1781.75,1779.5,1781.75,40
ESH14,2013-12-05 21:30,6,1781.75,1781.75,1780.75,1781,5
ESH14,2013-12-05 22:00,6,1780.75,1780.75,1780.75,1780.75,14
ESH14,2013-12-05 22:30,6,1781.25,1781.5,1781.25,1781.5,5
ESH14,2013-12-05 23:00,6,1781.5,1781.75,1781.25,1781.25,3
ESH14,2013-12-05 23:30,6,1781.25,1782,1781.25,1782,15
ESH14,2013-12-06 00:00,6,1782,1782,1781.25,1781.25,5
ESH14,2013-12-06 00:30,6,1781.25,1781.25,1781.25,1781.25,50
ESH14,2013-12-06 01:00,6,1781.75,1783.25,1781.5,1783,25
ESH14,2013-12-06 01:30,6,1782.75,1783.25,1782.75,1783.25,27
ESH14,2013-12-06 02:00,6,1783,1783,1782,1782.5,40
ESH14,2013-12-06 02:30,6,1782.5,1783,1782,1782.5,89
ESH14,2013-12-06 03:00,6,1782.5,1784,1782.25,1783.75,263
ESH14,2013-12-06 03:30,6,1783.75,1786.5,1783.25,1785.5,264
ESH14,2013-12-06 04:00,6,1785.75,1785.75,1784.75,1784.75,62
ESH14,2013-12-06 04:30,6,1785.5,1785.5,1784.5,1784.5,23
ESH14,2013-12-06 05:00,6,1784.25,1784.75,1784,1784.25,44
ESH14,2013-12-06 05:30,6,1784.75,1787.25,1784,1786.75,136
ESH14,2013-12-06 06:00,6,1787,1787,1785.5,1785.5,225
ESH14,2013-12-06 06:30,6,1785.5,1785.5,1784,1785,538
ESH14,2013-12-06 07:00,6,1785.25,1786.5,1783.5,1785.5,957
ESH14,2013-12-06 07:30,6,1786,1797.25,1779.5,1794.75,8932
ESH14,2013-12-06 08:00,6,1794.75,1797,1794.5,1795,597
ESH14,2013-12-06 08:30,6,1794.75,1796,1791.75,1793.5,1613
ESH14,2013-12-06 09:00,6,1793.5,1795.25,1792.5,1793.5,752
ESH14,2013-12-06 09:30,6,1793.25,1793.5,1789.75,1791.75,782
ESH14,2013-12-06 10:00,6,1791.5,1794.5,1791,1793.5,454
ESH14,2013-12-06 10:30,6,1793.5,1796,1793.5,1795.25,426
ESH14,2013-12-06 11:00,6,1795.5,1795.75,1793.75,1794.5,167
ESH14,2013-12-06 11:30,6,1795,1798,1794.75,1797.5,1014
ESH14,2013-12-06 12:00,6,1797.5,1798.25,1796.5,1796.5,395
ESH14,2013-12-06 12:30,6,1797,1799.5,1796.5,1798.25,617
ESH14,2013-12-06 13:00,6,1798,1799.25,1797.75,1798.25,155
ESH14,2013-12-06 13:30,6,1798,1798.75,1797,1797.75,103
ESH14,2013-12-06 14:00,6,1798,1798.25,1795.75,1795.75,479
ESH14,2013-12-06 14:30,6,1796,1798.5,1794.5,1797.75,2300
ESH14,2013-12-06 15:00,6,1797.75,1799,1797,1798.5,692
ESH14,2013-12-06 15:30,6,1798.75,1799,1798.5,1799,54
ESH14,2013-12-06 16:00,6,1798.75,1799.25,1798.75,1799.25,14
ESH14,2013-12-08 17:00,9,1799.75,1803,1799.75,1800.75,207
ESH14,2013-12-08 17:30,9,1801,1801.75,1800.75,1800.75,28
ESH14,2013-12-08 18:00,9,1801,1801.25,1800.5,1801,36
ESH14,2013-12-08 18:30,9,1800.5,1800.75,1800,1800.25,26
ESH14,2013-12-08 19:00,9,1800.5,1800.5,1800,1800.25,10
ESH14,2013-12-08 19:30,9,1800.25,1800.75,1800.25,1800.75,5
ESH14,2013-12-08 20:00,9,1801.25,1801.25,1800.75,1801,31
ESH14,2013-12-08 20:30,9,1800.75,1800.75,1800.5,1800.5,10
ESH14,2013-12-08 21:00,9,1800.5,1800.75,1800.25,1800.25,42
ESH14,2013-12-08 21:30,9,1800.25,1801,1800.25,1801,20
ESH14,2013-12-08 22:00,9,1801,1801.5,1801,1801.5,58
ESH14,2013-12-08 22:30,9,1801.5,1801.5,1801,1801.5,110
ESH14,2013-12-08 23:00,9,1801.75,1801.75,1801.5,1801.75,168
ESH14,2013-12-08 23:30,9,1802,1802,1801.5,1802,35
ESH14,2013-12-09 00:00,9,1801.75,1801.75,1801.25,1801.5,10
ESH14,2013-12-09 00:30,9,1801.5,1801.75,1801.5,1801.5,10
ESH14,2013-12-09 01:00,9,1801.25,1801.25,1800.5,1800.5,25
ESH14,2013-12-09 01:30,9,1800.5,1802,1800.5,1802,127
ESH14,2013-12-09 02:00,9,1801.25,1801.25,1799.25,1799.25,251
ESH14,2013-12-09 02:30,9,1799.5,1801,1799.5,1800.75,225
ESH14,2013-12-09 03:00,9,1800.75,1801,1800,1800.25,342
ESH14,2013-12-09 03:30,9,1800.5,1801,1800,1800.25,151
ESH14,2013-12-09 04:00,9,1800.25,1800.25,1799.5,1799.75,83
ESH14,2013-12-09 04:30,9,1799.25,1799.5,1798.75,1799.5,78
ESH14,2013-12-09 05:00,9,1799.75,1800.25,1798.5,1799,278
ESH14,2013-12-09 05:30,9,1799,1799.5,1798.5,1799,743
ESH14,2013-12-09 06:00,9,1799,1800.75,1798.75,1800.75,283
ESH14,2013-12-09 06:30,9,1800.75,1800.75,1800.25,1800.25,160
ESH14,2013-12-09 07:00,9,1800.5,1802,1800,1802,556
ESH14,2013-12-09 07:30,9,1802,1802.25,1801,1801,305
ESH14,2013-12-09 08:00,9,1801.25,1803.5,1801.25,1803,310
ESH14,2013-12-09 08:30,9,1803.25,1805,1800.5,1804.5,1731
ESH14,2013-12-09 09:00,9,1805,1805,1800.75,1801.25,1254
ESH14,2013-12-09 09:30,9,1801.25,1803.5,1800,1803,698
ESH14,2013-12-09 10:00,9,1802.5,1805,1802.25,1804,743
ESH14,2013-12-09 10:30,9,1803.75,1804.5,1802.75,1803.25,584
ESH14,2013-12-09 11:00,9,1803.75,1804,1802,1802,253
ESH14,2013-12-09 11:30,9,1802,1803.5,1801.75,1803,154
ESH14,2013-12-09 12:00,9,1803.25,1804.75,1802.5,1804,279
ESH14,2013-12-09 12:30,9,1804,1804.5,1802.25,1802.5,203
ESH14,2013-12-09 13:00,9,1802.25,1803,1800.75,1802,222
ESH14,2013-12-09 13:30,9,1801.75,1803,1801.25,1801.75,219
ESH14,2013-12-09 14:00,9,1801.75,1803,1800.25,1800.5,360
ESH14,2013-12-09 14:30,9,1800.5,1802.25,1800.25,1802.25,1051
ESH14,2013-12-09 15:00,9,1802,1802.75,1801.5,1802.75,1293
ESH14,2013-12-09 15:30,9,1802.5,1802.75,1802.25,1802.5,32
ESH14,2013-12-09 16:00,9,1802.25,1803,1802,1803,33
ESH14,2013-12-09 17:00,10,1802.75,1804,1802.75,1803.5,75
ESH14,2013-12-09 17:30,10,1803.25,1803.5,1803,1803.25,69
ESH14,2013-12-09 18:00,10,1803,1803.5,1802.75,1803.5,68
ESH14,2013-12-09 18:30,10,1803.5,1804.25,1803.5,1804,56
ESH14,2013-12-09 19:00,10,1804,1804,1803.5,1803.75,18
ESH14,2013-12-09 19:30,10,1803.75,1805,1803.75,1804.25,43
ESH14,2013-12-09 20:00,10,1804,1804.25,1803.75,1804.25,57
ESH14,2013-12-09 20:30,10,1803.75,1804.5,1803.75,1804.5,56
ESH14,2013-12-09 21:00,10,1804.25,1804.5,1804.25,1804.5,28
ESH14,2013-12-09 21:30,10,1804,1804.75,1804,1804.5,324
ESH14,2013-12-09 22:00,10,1804.75,1804.75,1804,1804,43
ESH14,2013-12-09 22:30,10,1804,1804.25,1804,1804,14
ESH14,2013-12-09 23:00,10,1804.5,1804.75,1803.5,1803.5,43
ESH14,2013-12-09 23:30,10,1804,1804.25,1803.75,1803.75,184
ESH14,2013-12-10 00:00,10,1804,1804,1803.75,1803.75,13
ESH14,2013-12-10 00:30,10,1803.5,1803.5,1803,1803.5,39
ESH14,2013-12-10 01:00,10,1803.5,1803.75,1802.75,1802.75,53
ESH14,2013-12-10 01:30,10,1802.75,1802.75,1802.25,1802.25,33
ESH14,2013-12-10 02:00,10,1802.25,1804.5,1802,1804,149
ESH14,2013-12-10 02:30,10,1804.5,1805.25,1804.25,1804.5,273
ESH14,2013-12-10 03:00,10,1804.5,1804.5,1803.5,1803.75,259
ESH14,2013-12-10 03:30,10,1804,1804.75,1803.75,1804.5,155
ESH14,2013-12-10 04:00,10,1804.75,1805,1804.25,1804.25,66
ESH14,2013-12-10 04:30,10,1804,1804.5,1803.75,1803.75,414
ESH14,2013-12-10 05:00,10,1803.75,1804.5,1803.75,1804.25,41
ESH14,2013-12-10 05:30,10,1804.75,1804.75,1804.25,1804.75,19
ESH14,2013-12-10 06:00,10,1804.5,1804.5,1802.25,1802.5,160
ESH14,2013-12-10 06:30,10,1802.5,1802.5,1801,1801.25,498
ESH14,2013-12-10 07:00,10,1801.25,1801.25,1798.75,1798.75,797
ESH14,2013-12-10 07:30,10,1798.5,1798.5,1796.25,1797,909
ESH14,2013-12-10 08:00,10,1797,1798.25,1796.5,1798.25,580
ESH14,2013-12-10 08:30,10,1798.25,1800.25,1796.75,1799.25,2922
ESH14,2013-12-10 09:00,10,1799.5,1801.25,1799,1800,1004
ESH14,2013-12-10 09:30,10,1799.75,1801.75,1799.75,1800.25,2270
ESH14,2013-12-10 10:00,10,1800.25,1800.5,1798,1798.25,1508
ESH14,2013-12-10 10:30,10,1798.25,1798.25,1796.25,1797.25,1206
ESH14,2013-12-10 11:00,10,1796.75,1798,1795,1797.5,1328
ESH14,2013-12-10 11:30,10,1797.5,1798.75,1796.75,1798.5,586
ESH14,2013-12-10 12:00,10,1798.25,1799.25,1796.5,1796.5,637
ESH14,2013-12-10 12:30,10,1796.75,1797.5,1794.75,1795.75,1160
ESH14,2013-12-10 13:00,10,1795.75,1797.25,1795.5,1796.75,741
ESH14,2013-12-10 13:30,10,1797,1797.75,1795.5,1797.75,849
ESH14,2013-12-10 14:00,10,1797.75,1799.5,1797.25,1798.75,1284
ESH14,2013-12-10 14:30,10,1798.5,1798.75,1795.5,1796.25,3299
ESH14,2013-12-10 15:00,10,1796.25,1797,1796,1797,1492
ESH14,2013-12-10 15:30,10,1797,1797.5,1796.75,1797.5,110
ESH14,2013-12-10 16:00,10,1797.25,1797.5,1796.75,1796.75,30
ESH14,2013-12-10 17:00,11,1798,1799.25,1798,1799,300
ESH14,2013-12-10 17:30,11,1799,1800.5,1798.75,1799,396
ESH14,2013-12-10 18:00,11,1799,1801,1799,1800.5,147
ESH14,2013-12-10 18:30,11,1800.75,1801.5,1800.5,1801.5,224
ESH14,2013-12-10 19:00,11,1801.25,1801.5,1800.75,1800.75,48
ESH14,2013-12-10 19:30,11,1800.5,1800.75,1800,1800.25,60
ESH14,2013-12-10 20:00,11,1800.25,1800.25,1800.25,1800.25,56
ESH14,2013-12-10 20:30,11,1800.5,1800.5,1799.75,1799.75,27
ESH14,2013-12-10 21:00,11,1800,1800,1800,1800,13
ESH14,2013-12-10 21:30,11,1800,1800,1797,1797.5,329
ESH14,2013-12-10 22:00,11,1797.25,1798,1797.25,1797.75,38
ESH14,2013-12-10 22:30,11,1797.5,1797.5,1796.75,1797,422
ESH14,2013-12-10 23:00,11,1797,1797.25,1796.75,1797.25,12
ESH14,2013-12-10 23:30,11,1797.5,1797.5,1797,1797,68
ESH14,2013-12-11 00:00,11,1797,1797,1796.75,1796.75,14
ESH14,2013-12-11 00:30,11,1797,1797,1795.5,1796.25,250
ESH14,2013-12-11 01:00,11,1796.5,1796.5,1795.5,1795.75,61
ESH14,2013-12-11 01:30,11,1795.5,1795.75,1793.25,1793.5,368
ESH14,2013-12-11 02:00,11,1793.5,1795.25,1793,1794.75,255
ESH14,2013-12-11 02:30,11,1794.75,1795.75,1794.25,1794.75,72
ESH14,2013-12-11 03:00,11,1794.5,1794.5,1792.75,1794,151
ESH14,2013-12-11 03:30,11,1794,1795.25,1793.75,1794.5,103
ESH14,2013-12-11 04:00,11,1794.75,1796.5,1794.75,1796.5,927
ESH14,2013-12-11 04:30,11,1796.25,1796.5,1795.5,1795.5,84
ESH14,2013-12-11 05:00,11,1795.75,1796.5,1795.5,1796,328
ESH14,2013-12-11 05:30,11,1795.75,1795.75,1794.75,1795.5,89
ESH14,2013-12-11 06:00,11,1795.5,1796.75,1795,1796.75,545
ESH14,2013-12-11 06:30,11,1796.75,1797.75,1796.5,1797.5,1035
ESH14,2013-12-11 07:00,11,1797.5,1798.25,1797,1797.5,241
ESH14,2013-12-11 07:30,11,1797.25,1797.5,1796.75,1797.25,392
ESH14,2013-12-11 08:00,11,1797.5,1797.75,1796.25,1796.5,721
ESH14,2013-12-11 08:30,11,1796.75,1796.75,1788.5,1791.25,6527
ESH14,2013-12-11 09:00,11,1791.25,1791.25,1785,1785,6030
ESH14,2013-12-11 09:30,11,1784.75,1787.75,1784.75,1787.25,3039
ESH14,2013-12-11 10:00,11,1787.5,1787.75,1783.5,1785,3158
ESH14,2013-12-11 10:30,11,1785,1785.25,1782.5,1784.5,3258
ESH14,2013-12-11 11:00,11,1784.5,1784.5,1779.75,1780.25,4990
ESH14,2013-12-11 11:30,11,1780,1782.5,1779.5,1781.5,2804
ESH14,2013-12-11 12:00,11,1781.75,1784,1781.25,1781.25,2194
ESH14,2013-12-11 12:30,11,1781.25,1785,1780.75,1785,3242
ESH14,2013-12-11 13:00,11,1785.25,1785.25,1781,1782.25,1909
ESH14,2013-12-11 13:30,11,1782.25,1783.5,1780,1780.5,1552
ESH14,2013-12-11 14:00,11,1780.5,1781.25,1776.75,1777,5795
ESH14,2013-12-11 14:30,11,1777.25,1778.25,1773.25,1775.25,13992
ESH14,2013-12-11 15:00,11,1774.75,1776,1774.5,1774.75,5177
ESH14,2013-12-11 15:30,11,1774.5,1775.75,1774.5,1774.75,1189
ESH14,2013-12-11 16:00,11,1774.75,1775,1773.5,1773.5,2129
ESH14,2013-12-11 17:00,12,1774.25,1776.5,1774.25,1775.5,1102
ESH14,2013-12-11 17:30,12,1775.25,1775.5,1775,1775.25,203
ESH14,2013-12-11 18:00,12,1775.5,1776.25,1775.5,1776,533
ESH14,2013-12-11 18:30,12,1776.25,1776.5,1775.75,1775.75,221
ESH14,2013-12-11 19:00,12,1775.75,1776,1774.25,1775,314
ESH14,2013-12-11 19:30,12,1775.25,1776.25,1775.25,1776.25,191
ESH14,2013-12-11 20:00,12,1776,1776,1772,1772.5,740
ESH14,2013-12-11 20:30,12,1772.25,1772.5,1770.75,1771.5,329
ESH14,2013-12-11 21:00,12,1771.5,1771.75,1769.75,1771,526
ESH14,2013-12-11 21:30,12,1770.75,1771,1770,1770,372
ESH14,2013-12-11 22:00,12,1770.5,1771,1770,1771,136
ESH14,2013-12-11 22:30,12,1770.75,1771,1769.5,1771,261
ESH14,2013-12-11 23:00,12,1771.25,1772.5,1770.5,1772,396
ESH14,2013-12-11 23:30,12,1772,1772.75,1772,1772.25,177
ESH14,2013-12-12 00:00,12,1772.5,1772.5,1772,1772.5,308
ESH14,2013-12-12 00:30,12,1772.5,1772.5,1771.25,1771.25,319
ESH14,2013-12-12 01:00,12,1771.25,1773,1771.25,1773,482
ESH14,2013-12-12 01:30,12,1773,1774.75,1773,1774.5,888
ESH14,2013-12-12 02:00,12,1774.75,1775.75,1774.5,1775.25,604
ESH14,2013-12-12 02:30,12,1775,1776.75,1773.75,1776.25,1373
ESH14,2013-12-12 03:00,12,1776.5,1777.5,1775.75,1776.75,1927
ESH14,2013-12-12 03:30,12,1776.5,1777,1775.75,1776.5,1390
ESH14,2013-12-12 04:00,12,1776.25,1777,1774.75,1775,1846
ESH14,2013-12-12 04:30,12,1775,1775,1772,1773.25,2163
ESH14,2013-12-12 05:00,12,1773.25,1773.5,1771.25,1772,4152
ESH14,2013-12-12 05:30,12,1772,1772.25,1771.25,1772,2523
ESH14,2013-12-12 06:00,12,1772,1774.25,1771.75,1773.75,1187
ESH14,2013-12-12 06:30,12,1773.75,1774,1772.25,1773.75,2731
ESH14,2013-12-12 07:00,12,1773.75,1774.5,1772,1773.25,1949
ESH14,2013-12-12 07:30,12,1773.25,1777.75,1771.75,1777.5,7939
ESH14,2013-12-12 08:00,12,1777.5,1777.5,1773,1774.75,5586
ESH14,2013-12-12 08:30,12,1774.75,1776.75,1771.25,1772.75,39630
ESH14,2013-12-12 09:00,12,1772.5,1774.25,1769,1771.75,32272
ESH14,2013-12-12 09:30,12,1771.75,1773.75,1771,1772.75,27739
ESH14,2013-12-12 10:00,12,1772.5,1775.5,1770,1771.25,24009
ESH14,2013-12-12 10:30,12,1771,1772.5,1770.5,1770.5,12775
ESH14,2013-12-12 11:00,12,1770.5,1771.5,1765.5,1767,27967
ESH14,2013-12-12 11:30,12,1767,1769.25,1765.75,1768.25,20871
ESH14,2013-12-12 12:00,12,1768,1771.25,1767.75,1770.5,13134
ESH14,2013-12-12 12:30,12,1770.5,1772.5,1769.75,1771.25,9461
ESH14,2013-12-12 13:00,12,1771.25,1775.25,1771.25,1774.5,15497
ESH14,2013-12-12 13:30,12,1774.5,1776.5,1772.75,1775.25,17286
ESH14,2013-12-12 14:00,12,1775.25,1775.5,1771.75,1774.5,21111
ESH14,2013-12-12 14:30,12,1774.25,1775,1768.25,1770,63184
ESH14,2013-12-12 15:00,12,1769.75,1770,1767.5,1768.75,26584
ESH14,2013-12-12 15:30,12,1768.5,1768.75,1767.25,1767.5,3489
ESH14,2013-12-12 16:00,12,1767.5,1767.5,1766.75,1766.75,563
ESH14,2013-12-12 17:00,13,1767,1769,1767,1768.75,1836
ESH14,2013-12-12 17:30,13,1769,1769.5,1768.25,1768.25,1403
ESH14,2013-12-12 18:00,13,1768.25,1768.75,1767.5,1768.5,2582
ESH14,2013-12-12 18:30,13,1768.75,1769.25,1767.5,1768.75,1585
ESH14,2013-12-12 19:00,13,1769,1769.5,1768,1768.5,2301
ESH14,2013-12-12 19:30,13,1768.5,1771,1768.25,1770.75,2765
ESH14,2013-12-12 20:00,13,1770.75,1771.75,1770.5,1771.25,1730
ESH14,2013-12-12 20:30,13,1771.25,1771.25,1770.5,1770.75,645
ESH14,2013-12-12 21:00,13,1770.75,1772.75,1770.5,1772.5,3383
ESH14,2013-12-12 21:30,13,1772.5,1773.75,1771.5,1773.25,3307
ESH14,2013-12-12 22:00,13,1773.25,1773.5,1772.5,1772.75,2012
ESH14,2013-12-12 22:30,13,1772.5,1772.75,1772,1772.75,2364
ESH14,2013-12-12 23:00,13,1772.75,1773,1771.5,1772.5,2065
ESH14,2013-12-12 23:30,13,1772.75,1772.75,1770.75,1771.75,3614
ESH14,2013-12-13 00:00,13,1771.75,1773.75,1771.5,1773.5,1457
ESH14,2013-12-13 00:30,13,1773.75,1774,1772.5,1773,1199
ESH14,2013-12-13 01:00,13,1773,1773.5,1772.25,1772.75,2276
ESH14,2013-12-13 01:30,13,1772.5,1774,1772.5,1773.25,2523
ESH14,2013-12-13 02:00,13,1773,1774,1771.75,1774,5847
ESH14,2013-12-13 02:30,13,1774.25,1775.25,1773.75,1774.5,4901
ESH14,2013-12-13 03:00,13,1774.5,1774.75,1774,1774.25,1885
ESH14,2013-12-13 03:30,13,1774.5,1775.75,1774.25,1775.5,2194
ESH14,2013-12-13 04:00,13,1775.75,1775.75,1773.25,1773.75,3760
ESH14,2013-12-13 04:30,13,1773.5,1775,1773,1774.75,2607
ESH14,2013-12-13 05:00,13,1775,1776.75,1774.75,1776.5,6280
ESH14,2013-12-13 05:30,13,1776.5,1776.5,1775.5,1775.75,2350
ESH14,2013-12-13 06:00,13,1775.75,1776.25,1775,1775.75,6984
ESH14,2013-12-13 06:30,13,1775.5,1775.75,1775,1775,2027
ESH14,2013-12-13 07:00,13,1775.25,1775.75,1773.75,1774.25,6142
ESH14,2013-12-13 07:30,13,1774.25,1775,1770.75,1772.25,30606
ESH14,2013-12-13 08:00,13,1772.25,1773.75,1770.75,1773,22203
ESH14,2013-12-13 08:30,13,1773.25,1774.75,1767.75,1768.25,129607
ESH14,2013-12-13 09:00,13,1768.5,1770.5,1765.5,1767.5,86543
ESH14,2013-12-13 09:30,13,1767.75,1770,1767.75,1769,65373
ESH14,2013-12-13 10:00,13,1768.75,1770.25,1766.75,1768,63883
ESH14,2013-12-13 10:30,13,1768.25,1769.75,1767.25,1769.5,37899
ESH14,2013-12-13 11:00,13,1769.25,1772,1768.25,1772,47337
ESH14,2013-12-13 11:30,13,1772,1772.25,1770,1770.75,31234
ESH14,2013-12-13 12:00,13,1770.75,1772,1770.75,1771.75,23524
ESH14,2013-12-13 12:30,13,1771.75,1773.5,1770.75,1771,29923
ESH14,2013-12-13 13:00,13,1771,1771,1765.75,1767,70989
ESH14,2013-12-13 13:30,13,1766.75,1770.5,1766.5,1770,45979
ESH14,2013-12-13 14:00,13,1770.25,1773.25,1770,1772.75,44219
ESH14,2013-12-13 14:30,13,1772.5,1773.25,1768.25,1769,119599
ESH14,2013-12-13 15:00,13,1769,1769.25,1767,1769,68933
ESH14,2013-12-13 15:30,13,1769,1769.25,1768.5,1768.75,3926
ESH14,2013-12-13 16:00,13,1769,1769,1767.25,1767.5,2158
ESH14,2013-12-15 17:00,16,1768.5,1770.25,1767.75,1769.75,3266
ESH14,2013-12-15 17:30,16,1769.75,1770,1769,1769.75,1221
ESH14,2013-12-15 18:00,16,1769.75,1770.75,1769.25,1769.75,3119
ESH14,2013-12-15 18:30,16,1769.75,1771.5,1769.75,1770.5,2604
ESH14,2013-12-15 19:00,16,1770.5,1770.5,1768.75,1769,1600
ESH14,2013-12-15 19:30,16,1769,1769.5,1768.5,1768.75,2060
ESH14,2013-12-15 20:00,16,1768.75,1769.5,1768.25,1768.25,1537
ESH14,2013-12-15 20:30,16,1768.25,1768.5,1765.5,1766.75,4267
ESH14,2013-12-15 21:00,16,1766.75,1766.75,1754,1760,21855
ESH14,2013-12-15 21:30,16,1759.75,1761,1757.25,1758.25,5434
ESH14,2013-12-15 22:00,16,1758.5,1760.5,1758.25,1760,2908
ESH14,2013-12-15 22:30,16,1760,1761,1759.75,1760.5,965
ESH14,2013-12-15 23:00,16,1760.5,1761.25,1759.75,1760.25,1602
ESH14,2013-12-15 23:30,16,1760.25,1760.75,1759.5,1759.75,1206
ESH14,2013-12-16 00:00,16,1759.5,1761.25,1759,1760.25,2409
ESH14,2013-12-16 00:30,16,1760,1761.25,1759.75,1761.25,1215
ESH14,2013-12-16 01:00,16,1761,1763.25,1760.75,1763,5285
ESH14,2013-12-16 01:30,16,1763,1763.75,1762.75,1762.75,3574
ESH14,2013-12-16 02:00,16,1763,1765.25,1762.25,1765,10711
ESH14,2013-12-16 02:30,16,1765,1767.25,1764,1767,11384
ESH14,2013-12-16 03:00,16,1766.75,1770.75,1766.75,1770.5,11209
ESH14,2013-12-16 03:30,16,1770.5,1771.5,1770,1770.5,5992
ESH14,2013-12-16 04:00,16,1770.5,1776.5,1770.25,1775.75,19137
ESH14,2013-12-16 04:30,16,1775.5,1776.25,1774.5,1776.25,7007
ESH14,2013-12-16 05:00,16,1776.25,1776.25,1775.25,1775.75,4636
ESH14,2013-12-16 05:30,16,1775.75,1778.5,1775.25,1776,12784
ESH14,2013-12-16 06:00,16,1776,1777.5,1775.75,1777.5,7226
ESH14,2013-12-16 06:30,16,1777.5,1779.5,1777,1778.5,7526
ESH14,2013-12-16 07:00,16,1778.75,1779,1777.5,1777.75,10973
ESH14,2013-12-16 07:30,16,1777.75,1779.5,1777.5,1778,13668
ESH14,2013-12-16 08:00,16,1778.25,1778.5,1777,1777.5,20599
ESH14,2013-12-16 08:30,16,1777.5,1786,1777,1785,239874
ESH14,2013-12-16 09:00,16,1785,1786.25,1782.5,1783.25,88877
ESH14,2013-12-16 09:30,16,1783.25,1784,1780.5,1781.5,70329
ESH14,2013-12-16 10:00,16,1781.5,1782.5,1779.5,1782.25,77465
ESH14,2013-12-16 10:30,16,1782,1782.5,1780.5,1782,58492
ESH14,2013-12-16 11:00,16,1782.25,1782.25,1779.25,1780,47586
ESH14,2013-12-16 11:30,16,1780,1781.5,1779.75,1780,34257
ESH14,2013-12-16 12:00,16,1780.25,1780.75,1777.75,1780,56883
ESH14,2013-12-16 12:30,16,1780,1782.25,1778.75,1781.75,46434
ESH14,2013-12-16 13:00,16,1781.75,1783.75,1781.5,1782.75,35640
ESH14,2013-12-16 13:30,16,1782.75,1783,1781,1782.5,34989
ESH14,2013-12-16 14:00,16,1782.25,1783,1780.25,1781.25,49395
ESH14,2013-12-16 14:30,16,1781.25,1782,1780,1780,93895
ESH14,2013-12-16 15:00,16,1780,1780.5,1779,1780.25,73732
ESH14,2013-12-16 15:30,16,1780,1780.25,1778.75,1779,8748
ESH14,2013-12-16 16:00,16,1779,1779.25,1778.5,1779,2060
ESH14,2013-12-16 17:00,17,1778.25,1779.25,1778.25,1778.75,1980
ESH14,2013-12-16 17:30,17,1778.75,1779,1778.5,1779,697
ESH14,2013-12-16 18:00,17,1778.75,1779,1778.25,1778.5,1099
ESH14,2013-12-16 18:30,17,1778.5,1778.75,1777.75,1778,1015
ESH14,2013-12-16 19:00,17,1778,1778.5,1777.75,1778.25,714
ESH14,2013-12-16 19:30,17,1778.25,1779,1778,1778.75,1137
ESH14,2013-12-16 20:00,17,1778.75,1778.75,1778.25,1778.5,278
ESH14,2013-12-16 20:30,17,1778.75,1779,1778.5,1779,419
ESH14,2013-12-16 21:00,17,1778.75,1779.25,1778.75,1779,1273
ESH14,2013-12-16 21:30,17,1779.25,1779.5,1778.5,1778.5,807
ESH14,2013-12-16 22:00,17,1778.75,1779.75,1778.5,1779.75,1043
ESH14,2013-12-16 22:30,17,1779.75,1780,1779.5,1779.75,391
ESH14,2013-12-16 23:00,17,1780,1780.5,1779.75,1780.25,943
ESH14,2013-12-16 23:30,17,1780.25,1780.5,1780,1780.25,444
ESH14,2013-12-17 00:00,17,1780.5,1780.5,1780.25,1780.25,102
ESH14,2013-12-17 00:30,17,1780.25,1780.5,1779.75,1779.75,555
ESH14,2013-12-17 01:00,17,1780,1780,1778.5,1779,2252
ESH14,2013-12-17 01:30,17,1779,1780.25,1778.5,1780,2881
ESH14,2013-12-17 02:00,17,1780,1780.25,1777.75,1778.25,5982
ESH14,2013-12-17 02:30,17,1778.25,1780,1777.75,1779.5,4345
ESH14,2013-12-17 03:00,17,1779.5,1779.75,1777.5,1778,6312
ESH14,2013-12-17 03:30,17,1777.75,1779.25,1777.5,1778.75,3710
ESH14,2013-12-17 04:00,17,1779,1779.25,1778,1778.5,3521
ESH14,2013-12-17 04:30,17,1778.5,1780,1778.5,1779.75,5005
ESH14,2013-12-17 05:00,17,1779.5,1779.75,1778.75,1779,2580
ESH14,2013-12-17 05:30,17,1779.25,1779.75,1779,1779.5,2187
ESH14,2013-12-17 06:00,17,1779.5,1781.75,1779.5,1781.25,10482
ESH14,2013-12-17 06:30,17,1781.5,1781.75,1780.25,1781.25,8008
ESH14,2013-12-17 07:00,17,1781.25,1781.5,1780,1780.75,7137
ESH14,2013-12-17 07:30,17,1780.75,1782.5,1780.25,1781.25,20457
ESH14,2013-12-17 08:00,17,1781.25,1782,1780,1781.5,19525
ESH14,2013-12-17 08:30,17,1781.5,1782.25,1774,1777.75,181517
ESH14,2013-12-17 09:00,17,1777.75,1778.75,1776,1776.5,92866
ESH14,2013-12-17 09:30,17,1776.25,1777.5,1771.5,1772.5,117271
ESH14,2013-12-17 10:00,17,1772.75,1772.75,1770.25,1770.75,80222
ESH14,2013-12-17 10:30,17,1771,1773.25,1770.25,1772.75,76086
ESH14,2013-12-17 11:00,17,1772.75,1774.25,1771.75,1773.25,47303
ESH14,2013-12-17 11:30,17,1773.5,1775.75,1773,1774.75,40369
ESH14,2013-12-17 12:00,17,1774.75,1775.75,1774.25,1775,33455
ESH14,2013-12-17 12:30,17,1775.25,1776,1773.5,1774.75,36292
ESH14,2013-12-17 13:00,17,1774.75,1779.25,1774.5,1778,64165
ESH14,2013-12-17 13:30,17,1778,1778,1775,1776,61442
ESH14,2013-12-17 14:00,17,1775.75,1778,1775.75,1777.25,66808
ESH14,2013-12-17 14:30,17,1777.25,1777.75,1774,1774,118608
ESH14,2013-12-17 15:00,17,1774.25,1774.25,1772,1773,78188
ESH14,2013-12-17 15:30,17,1772.75,1773,1771.5,1772,8341
ESH14,2013-12-17 16:00,17,1772,1772.5,1771.75,1771.75,1805
ESH14,2013-12-17 17:00,18,1772,1773.5,1772,1773.25,2696
ESH14,2013-12-17 17:30,18,1773.5,1774,1773.25,1773.75,1893
ESH14,2013-12-17 18:00,18,1773.75,1775.5,1773.5,1775.5,4140
ESH14,2013-12-17 18:30,18,1775.5,1776.5,1775.25,1775.25,3954
ESH14,2013-12-17 19:00,18,1775.25,1776,1775,1775,2121
ESH14,2013-12-17 19:30,18,1775,1775.5,1773.5,1774.25,2995
ESH14,2013-12-17 20:00,18,1774.25,1775.75,1774.25,1775,2013
ESH14,2013-12-17 20:30,18,1775,1776,1775,1776,782
ESH14,2013-12-17 21:00,18,1776,1776,1775.25,1775.5,1379
ESH14,2013-12-17 21:30,18,1775.75,1776,1775.5,1775.75,971
ESH14,2013-12-17 22:00,18,1776,1776.25,1775.5,1776.25,1075
ESH14,2013-12-17 22:30,18,1776,1776,1775.5,1775.75,1010
ESH14,2013-12-17 23:00,18,1775.75,1776.75,1775.5,1776.25,1228
ESH14,2013-12-17 23:30,18,1776.5,1777,1776.25,1776.5,2269
ESH14,2013-12-18 00:00,18,1776.5,1777.25,1776.25,1777.25,1158
ESH14,2013-12-18 00:30,18,1777.25,1777.75,1776.75,1777.75,1480
ESH14,2013-12-18 01:00,18,1777.5,1778.5,1777.5,1778.25,4177
ESH14,2013-12-18 01:30,18,1778.25,1778.75,1777.75,1777.75,2915
ESH14,2013-12-18 02:00,18,1777.75,1779,1776.5,1777.25,8036
ESH14,2013-12-18 02:30,18,1777.25,1778.75,1776.75,1777.75,6789
ESH14,2013-12-18 03:00,18,1777.75,1780,1776.75,1777.5,11544
ESH14,2013-12-18 03:30,18,1777.75,1778.5,1777,1778.5,5029
ESH14,2013-12-18 04:00,18,1778.25,1779.75,1777.5,1779.5,8698
ESH14,2013-12-18 04:30,18,1779.5,1780,1779,1779.5,4194
ESH14,2013-12-18 05:00,18,1779.25,1779.75,1777.75,1777.75,6924
ESH14,2013-12-18 05:30,18,1778,1778.5,1776.25,1777.75,10112
ESH14,2013-12-18 06:00,18,1777.75,1777.75,1775.5,1776.25,8881
ESH14,2013-12-18 06:30,18,1776.25,1776.5,1776,1776.25,5073
ESH14,2013-12-18 07:00,18,1776.5,1776.5,1775,1776,8255
ESH14,2013-12-18 07:30,18,1775.75,1776.75,1775.5,1776.5,9170
ESH14,2013-12-18 08:00,18,1776.5,1777.5,1776,1777.25,18738
ESH14,2013-12-18 08:30,18,1777.25,1779,1775.25,1777,133111
ESH14,2013-12-18 09:00,18,1777,1778.75,1775.75,1777,48303
ESH14,2013-12-18 09:30,18,1777.25,1778.5,1774.25,1776,71459
ESH14,2013-12-18 10:00,18,1776,1776.75,1775.25,1775.25,42645
ESH14,2013-12-18 10:30,18,1775.25,1776,1772,1773,80388
ESH14,2013-12-18 11:00,18,1772.75,1774,1771.75,1774,37680
ESH14,2013-12-18 11:30,18,1774,1774,1771,1771.5,44051
ESH14,2013-12-18 12:00,18,1771.25,1771.5,1766.5,1769.25,125422
ESH14,2013-12-18 12:30,18,1769.25,1775.75,1768,1772,61119
ESH14,2013-12-18 13:00,18,1771.75,1789,1760.75,1786.25,505688
ESH14,2013-12-18 13:30,18,1786,1796,1785.5,1793.25,277846
ESH14,2013-12-18 14:00,18,1793.25,1800.75,1791.5,1797.25,234702
ESH14,2013-12-18 14:30,18,1797.25,1805.75,1796.75,1805,319899
ESH14,2013-12-18 15:00,18,1805.25,1806.75,1803.75,1804.5,135010
ESH14,2013-12-18 15:30,18,1804.25,1805.25,1803.25,1803.75,9514
ESH14,2013-12-18 16:00,18,1803.75,1804.25,1803.75,1804,1156
ESH14,2013-12-18 17:00,19,1804,1806.75,1803.75,1805.25,5555
ESH14,2013-12-18 17:30,19,1805,1806,1804.75,1805,2170
ESH14,2013-12-18 18:00,19,1804.75,1805,1804,1804.25,2780
ESH14,2013-12-18 18:30,19,1804.25,1804.25,1803,1803.25,1996
ESH14,2013-12-18 19:00,19,1803,1803.25,1802.25,1803,2677
ESH14,2013-12-18 19:30,19,1803,1803.25,1801.5,1801.5,2248
ESH14,2013-12-18 20:00,19,1801.75,1802.75,1801.5,1802,2308
ESH14,2013-12-18 20:30,19,1802,1802,1801.25,1801.5,1995
ESH14,2013-12-18 21:00,19,1801.5,1802.25,1801.5,1801.5,1279
ESH14,2013-12-18 21:30,19,1801.5,1802.5,1801.5,1802,1555
ESH14,2013-12-18 22:00,19,1802,1802,1801.25,1801.5,2162
ESH14,2013-12-18 22:30,19,1801.25,1801.5,1800.5,1800.75,1682
ESH14,2013-12-18 23:00,19,1800.75,1802.25,1800.75,1801.75,6298
ESH14,2013-12-18 23:30,19,1802,1802,1800.75,1800.75,1426
ESH14,2013-12-19 00:00,19,1800.75,1801.75,1799.25,1799.5,3926
ESH14,2013-12-19 00:30,19,1799.5,1800.25,1799.25,1800.25,1756
ESH14,2013-12-19 01:00,19,1800.25,1800.5,1799.25,1799.25,2965
ESH14,2013-12-19 01:30,19,1799.5,1799.75,1799,1799.25,3852
ESH14,2013-12-19 02:00,19,1799.25,1802.5,1799,1802.25,18707
ESH14,2013-12-19 02:30,19,1802.25,1804,1802.25,1803.5,14387
ESH14,2013-12-19 03:00,19,1803.5,1803.75,1802,1802.75,7332
ESH14,2013-12-19 03:30,19,1802.75,1803.25,1802.5,1802.75,5212
ESH14,2013-12-19 04:00,19,1802.75,1802.75,1801.5,1801.75,5675
ESH14,2013-12-19 04:30,19,1801.5,1803,1801.25,1802.75,5662
ESH14,2013-12-19 05:00,19,1802.75,1803.25,1802,1803.25,4685
ESH14,2013-12-19 05:30,19,1803.25,1804.5,1802.75,1803.25,7924
ESH14,2013-12-19 06:00,19,1803.25,1804.25,1802.75,1804.25,7389
ESH14,2013-12-19 06:30,19,1804.25,1805,1802,1802.5,11868
ESH14,2013-12-19 07:00,19,1802.5,1803.5,1802,1802.25,9251
ESH14,2013-12-19 07:30,19,1802.25,1803.25,1795.5,1795.75,56075
ESH14,2013-12-19 08:00,19,1795.75,1800.25,1795,1800,43091
ESH14,2013-12-19 08:30,19,1799.75,1802.25,1798,1799.75,164363
ESH14,2013-12-19 09:00,19,1799.5,1801,1795,1798.75,134347
ESH14,2013-12-19 09:30,19,1798.75,1801.5,1798,1800,87333
ESH14,2013-12-19 10:00,19,1800.25,1800.5,1798.5,1800.5,57062
ESH14,2013-12-19 10:30,19,1800.25,1802.5,1800,1801.75,60571
ESH14,2013-12-19 11:00,19,1801.75,1803.25,1800.25,1802.5,58429
ESH14,2013-12-19 11:30,19,1802.5,1802.75,1801.5,1802.25,28612
ESH14,2013-12-19 12:00,19,1802.25,1804,1801,1803.5,49672
ESH14,2013-12-19 12:30,19,1803.5,1804.25,1802.25,1803.5,36102
ESH14,2013-12-19 13:00,19,1803.25,1804,1801.25,1801.25,36413
ESH14,2013-12-19 13:30,19,1801.25,1803.5,1801,1803,37394
ESH14,2013-12-19 14:00,19,1802.75,1804.5,1802.5,1802.75,49655
ESH14,2013-12-19 14:30,19,1802.5,1805,1801.5,1803,154356
ESH14,2013-12-19 15:00,19,1803.25,1803.5,1801.5,1802,66351
ESH14,2013-12-19 15:30,19,1802,1802.25,1801.25,1801.75,8196
ESH14,2013-12-19 16:00,19,1801.5,1802.5,1801.5,1802.5,1465
ESH14,2013-12-19 17:00,20,1803.5,1804,1802.75,1802.75,2535
ESH14,2013-12-19 17:30,20,1802.75,1803.25,1802.5,1802.5,1566
ESH14,2013-12-19 18:00,20,1802.75,1803.5,1802.5,1803.5,1612
ESH14,2013-12-19 18:30,20,1803.25,1804.25,1803.25,1803.75,1230
ESH14,2013-12-19 19:00,20,1803.5,1804.5,1803.25,1804,4156
ESH14,2013-12-19 19:30,20,1804,1804.75,1804,1804.75,1228
ESH14,2013-12-19 20:00,20,1804.5,1806.25,1804.5,1805.25,3117
ESH14,2013-12-19 20:30,20,1805.25,1806,1804.75,1804.75,959
ESH14,2013-12-19 21:00,20,1804.75,1806,1804.75,1805,1967
ESH14,2013-12-19 21:30,20,1805.25,1805.25,1804.5,1804.5,911
ESH14,2013-12-19 22:00,20,1804.5,1805,1804.5,1804.75,833
ESH14,2013-12-19 22:30,20,1804.75,1805.25,1804.5,1805.25,1256
ESH14,2013-12-19 23:00,20,1805.25,1805.25,1804.75,1805,891
ESH14,2013-12-19 23:30,20,1805,1805,1804.5,1804.5,796
ESH14,2013-12-20 00:00,20,1804.75,1805,1804.5,1805,1118
ESH14,2013-12-20 00:30,20,1805,1805,1803.75,1804.5,1635
ESH14,2013-12-20 01:00,20,1804.25,1805.25,1804,1805.25,2458
ESH14,2013-12-20 01:30,20,1805.25,1805.5,1804.5,1804.75,2635
ESH14,2013-12-20 02:00,20,1804.75,1805.25,1802.5,1803.25,9661
ESH14,2013-12-20 02:30,20,1803.25,1805,1803,1804.5,5513
ESH14,2013-12-20 03:00,20,1804.5,1806.5,1804,1806.25,6247
ESH14,2013-12-20 03:30,20,1806.25,1806.75,1805,1805.75,5610
ESH14,2013-12-20 04:00,20,1805.5,1806.25,1805,1805.75,3974
ESH14,2013-12-20 04:30,20,1805.75,1806,1804,1804.25,7057
ESH14,2013-12-20 05:00,20,1804.5,1805.5,1804.25,1805.25,4356
ESH14,2013-12-20 05:30,20,1805.25,1805.5,1803.75,1804,6585
ESH14,2013-12-20 06:00,20,1804,1804.25,1802.5,1802.75,11489
ESH14,2013-12-20 06:30,20,1802.75,1804,1802.5,1803.75,6913
ESH14,2013-12-20 07:00,20,1803.75,1804.5,1803,1804,16307
ESH14,2013-12-20 07:30,20,1804,1806.5,1803.75,1805.75,23958
ESH14,2013-12-20 08:00,20,1805.75,1806,1804.25,1804.5,32286
ESH14,2013-12-20 08:30,20,1804.5,1812,1804.25,1811,204540
ESH14,2013-12-20 09:00,20,1811,1811.25,1808.75,1810,69935
ESH14,2013-12-20 09:30,20,1810,1813.25,1809.75,1811.25,73457
ESH14,2013-12-20 10:00,20,1811.25,1813.75,1810.75,1812.5,72963
ESH14,2013-12-20 10:30,20,1812.5,1815.75,1812.5,1815.25,85093
ESH14,2013-12-20 11:00,20,1815.25,1816.75,1814,1816.25,64714
ESH14,2013-12-20 11:30,20,1816,1817,1815.5,1815.5,35641
ESH14,2013-12-20 12:00,20,1815.75,1816.5,1815.5,1816.25,24659
ESH14,2013-12-20 12:30,20,1816.25,1817.5,1815,1817.25,46047
ESH14,2013-12-20 13:00,20,1817.25,1817.75,1816,1817.25,39475
ESH14,2013-12-20 13:30,20,1817.25,1817.75,1816.25,1816.75,36374
ESH14,2013-12-20 14:00,20,1817,1817,1814,1814.5,74967
ESH14,2013-12-20 14:30,20,1814.25,1816,1812.5,1813.25,181661
ESH14,2013-12-20 15:00,20,1813.25,1816.25,1812.75,1814.25,121896
ESH14,2013-12-20 15:30,20,1814.25,1816.75,1814,1816.5,10332
ESH14,2013-12-20 16:00,20,1816.5,1818,1816.25,1817.25,7308
ESH14,2013-12-22 17:00,23,1817,1820,1816.75,1819,5393
ESH14,2013-12-22 17:30,23,1819.5,1819.5,1819,1819,774
ESH14,2013-12-22 18:00,23,1819.25,1819.75,1819,1819.25,1392
ESH14,2013-12-22 18:30,23,1819.25,1820.25,1819,1820.25,1658
ESH14,2013-12-22 19:00,23,1820,1821.75,1820,1820.25,2713
ESH14,2013-12-22 19:30,23,1820.25,1820.75,1820,1820.5,1035
ESH14,2013-12-22 20:00,23,1820.5,1821,1820.25,1820.25,991
ESH14,2013-12-22 20:30,23,1820.25,1820.25,1819.5,1819.5,952
ESH14,2013-12-22 21:00,23,1819.75,1820,1819.5,1820,638
ESH14,2013-12-22 21:30,23,1820,1820.75,1819.75,1820.5,846
ESH14,2013-12-22 22:00,23,1820.5,1821.5,1820.5,1821.25,887
ESH14,2013-12-22 22:30,23,1821.25,1821.25,1819.75,1819.75,1119
ESH14,2013-12-22 23:00,23,1819.75,1820.5,1819.5,1820,1146
ESH14,2013-12-22 23:30,23,1820.25,1820.75,1820,1820.25,551
ESH14,2013-12-23 00:00,23,1820.25,1820.5,1820,1820.25,418
ESH14,2013-12-23 00:30,23,1820.25,1820.25,1819.5,1820,919
ESH14,2013-12-23 01:00,23,1820,1820.75,1819.75,1820.75,1164
ESH14,2013-12-23 01:30,23,1820.75,1821,1820.5,1820.5,1307
ESH14,2013-12-23 02:00,23,1820.5,1821.25,1820.25,1820.75,5001
ESH14,2013-12-23 02:30,23,1820.5,1821.75,1820.5,1821.25,3539
ESH14,2013-12-23 03:00,23,1821.25,1821.75,1821,1821.75,2139
ESH14,2013-12-23 03:30,23,1821.5,1822.5,1821.5,1822.25,2064
ESH14,2013-12-23 04:00,23,1822,1822.75,1822,1822.75,2926
ESH14,2013-12-23 04:30,23,1822.75,1822.75,1822,1822.25,1964
ESH14,2013-12-23 05:00,23,1822.25,1822.75,1822.25,1822.5,3055
ESH14,2013-12-23 05:30,23,1822.5,1823,1820.75,1821.5,4900
ESH14,2013-12-23 06:00,23,1821.5,1822.25,1821.25,1821.5,2535
ESH14,2013-12-23 06:30,23,1821.25,1822.75,1821.25,1822.75,4366
ESH14,2013-12-23 07:00,23,1822.75,1823.75,1822,1823.75,8619
ESH14,2013-12-23 07:30,23,1823.5,1823.75,1823,1823.5,8169
ESH14,2013-12-23 08:00,23,1823.25,1823.75,1821.75,1822,18668
ESH14,2013-12-23 08:30,23,1822,1823,1819.5,1819.5,97859
ESH14,2013-12-23 09:00,23,1819.75,1821.75,1818.25,1821,69984
ESH14,2013-12-23 09:30,23,1821.25,1822.25,1819.75,1821.75,44810
ESH14,2013-12-23 10:00,23,1821.75,1822.75,1821.5,1822.75,26640
ESH14,2013-12-23 10:30,23,1822.75,1823.5,1822.25,1822.75,31554
ESH14,2013-12-23 11:00,23,1823,1824.5,1822.25,1824,26329
ESH14,2013-12-23 11:30,23,1824,1824.25,1822.5,1822.5,24235
ESH14,2013-12-23 12:00,23,1822.75,1823.25,1822.25,1822.75,26546
ESH14,2013-12-23 12:30,23,1822.5,1823.5,1819.25,1821,46952
ESH14,2013-12-23 13:00,23,1821,1822,1820.25,1821,40621
ESH14,2013-12-23 13:30,23,1821,1822.5,1820.75,1821.25,33053
ESH14,2013-12-23 14:00,23,1821.25,1822.5,1821,1822.25,40559
ESH14,2013-12-23 14:30,23,1822.25,1823.25,1821.25,1822.5,70528
ESH14,2013-12-23 15:00,23,1822.75,1823.5,1822,1823.5,54757
ESH14,2013-12-23 15:30,23,1823.25,1823.5,1822,1823.25,4332
ESH14,2013-12-23 16:00,23,1823.5,1823.5,1822.25,1823.25,2178
ESH14,2013-12-23 17:00,24,1822.75,1823.5,1822.5,1822.75,1869
ESH14,2013-12-23 17:30,24,1822.75,1823,1822.25,1822.75,666
ESH14,2013-12-23 18:00,24,1822.75,1822.75,1821,1821.25,2099
ESH14,2013-12-23 18:30,24,1821,1821.75,1820.5,1820.75,1854
ESH14,2013-12-23 19:00,24,1821,1821.25,1820.5,1821.25,1230
ESH14,2013-12-23 19:30,24,1821.25,1821.75,1820.75,1821.25,938
ESH14,2013-12-23 20:00,24,1821.25,1821.5,1821.25,1821.5,336
ESH14,2013-12-23 20:30,24,1821.5,1821.5,1821.25,1821.25,453
ESH14,2013-12-23 21:00,24,1821.25,1821.5,1821.25,1821.5,592
ESH14,2013-12-23 21:30,24,1821.5,1821.75,1821,1821.25,825
ESH14,2013-12-23 22:00,24,1821.25,1821.75,1821.25,1821.75,248
ESH14,2013-12-23 22:30,24,1821.5,1823,1821.5,1823,1912
ESH14,2013-12-23 23:00,24,1822.75,1823.25,1822.25,1822.25,958
ESH14,2013-12-23 23:30,24,1822.5,1822.5,1821.5,1821.75,1320
ESH14,2013-12-24 00:00,24,1821.75,1822.75,1821.75,1822,589
ESH14,2013-12-24 00:30,24,1821.75,1822.75,1821.75,1822.75,1020
ESH14,2013-12-24 01:00,24,1822.5,1823,1821.75,1822.25,1650
ESH14,2013-12-24 01:30,24,1822.25,1822.75,1821.75,1822.5,999
ESH14,2013-12-24 02:00,24,1822.5,1823.25,1822.5,1822.75,2211
ESH14,2013-12-24 02:30,24,1822.75,1824.25,1822.5,1823.75,2811
ESH14,2013-12-24 03:00,24,1824,1824.25,1823.5,1823.75,1369
ESH14,2013-12-24 03:30,24,1823.75,1824.5,1823.5,1823.75,1660
ESH14,2013-12-24 04:00,24,1823.75,1824.5,1823.75,1824.5,1034
ESH14,2013-12-24 04:30,24,1824.25,1824.5,1823.5,1823.75,2081
ESH14,2013-12-24 05:00,24,1823.75,1824.25,1823.5,1823.5,1454
ESH14,2013-12-24 05:30,24,1823.5,1823.75,1822.75,1823,1452
ESH14,2013-12-24 06:00,24,1823,1823,1821.75,1821.75,5181
ESH14,2013-12-24 06:30,24,1821.75,1823,1821.5,1822.5,2319
ESH14,2013-12-24 07:00,24,1822.25,1823,1822,1822.75,2470
ESH14,2013-12-24 07:30,24,1822.75,1823.75,1822.75,1823.5,4548
ESH14,2013-12-24 08:00,24,1823.5,1824,1822.75,1823.25,4757
ESH14,2013-12-24 08:30,24,1823.5,1824.75,1823,1824.25,46363
ESH14,2013-12-24 09:00,24,1824,1826.5,1824,1826,35228
ESH14,2013-12-24 09:30,24,1826.25,1827,1825.25,1826.75,28663
ESH14,2013-12-24 10:00,24,1826.75,1827.75,1826,1827,22310
ESH14,2013-12-24 10:30,24,1827,1828,1826.75,1827.75,23652
ESH14,2013-12-24 11:00,24,1827.5,1828,1827,1827.25,24406
ESH14,2013-12-24 11:30,24,1827.5,1828.25,1826.75,1827.5,50287
ESH14,2013-12-24 12:00,24,1827.75,1829.5,1827.25,1829.25,30505
ESH14,2013-12-26 05:00,26,1830,1833.5,1829.75,1832.75,7732
ESH14,2013-12-26 05:30,26,1832.5,1832.75,1831.5,1831.75,2116
ESH14,2013-12-26 06:00,26,1831.5,1832.5,1831.5,1832,1227
ESH14,2013-12-26 06:30,26,1832.25,1832.25,1830.25,1831.5,1997
ESH14,2013-12-26 07:00,26,1831.5,1832,1831,1831.25,1969
ESH14,2013-12-26 07:30,26,1831.25,1833,1830.75,1833,6608
ESH14,2013-12-26 08:00,26,1832.75,1833.25,1831,1831,6478
ESH14,2013-12-26 08:30,26,1831,1833,1831,1831.5,62533
ESH14,2013-12-26 09:00,26,1831.5,1833.5,1831.5,1833.25,30563
ESH14,2013-12-26 09:30,26,1833.25,1833.75,1831.75,1832.5,27452
ESH14,2013-12-26 10:00,26,1832.75,1833.5,1831.75,1833.25,22521
ESH14,2013-12-26 10:30,26,1833.25,1834.5,1833,1833.75,22716
ESH14,2013-12-26 11:00,26,1833.5,1834,1832.75,1834,17206
ESH14,2013-12-26 11:30,26,1834,1835.25,1833.75,1834.75,30311
ESH14,2013-12-26 12:00,26,1834.75,1835.75,1834.5,1835.5,18951
ESH14,2013-12-26 12:30,26,1835.5,1836.75,1835,1836.5,17506
ESH14,2013-12-26 13:00,26,1836.75,1837,1836,1836.75,20258
ESH14,2013-12-26 13:30,26,1836.75,1837,1835.25,1836.5,18472
ESH14,2013-12-26 14:00,26,1836.25,1837.5,1836,1837.25,21670
ESH14,2013-12-26 14:30,26,1837.25,1837.75,1835.75,1836.5,64087
ESH14,2013-12-26 15:00,26,1836.75,1836.75,1835.75,1836.75,31062
ESH14,2013-12-26 15:30,26,1836.5,1836.75,1836,1836.5,3396
ESH14,2013-12-26 16:00,26,1836.5,1836.75,1836.5,1836.5,888
ESH14,2013-12-26 17:00,27,1836.5,1836.5,1835.25,1835.75,1847
ESH14,2013-12-26 17:30,27,1835.75,1836,1835.25,1835.25,291
ESH14,2013-12-26 18:00,27,1835.25,1836,1835,1835.75,1424
ESH14,2013-12-26 18:30,27,1835.75,1835.75,1834.25,1834.5,2424
ESH14,2013-12-26 19:00,27,1834.5,1834.5,1833.5,1834.25,2104
ESH14,2013-12-26 19:30,27,1834.25,1834.5,1833.5,1834.5,1176
ESH14,2013-12-26 20:00,27,1834.5,1835.25,1834.25,1835,1585
ESH14,2013-12-26 20:30,27,1835,1835.25,1834.5,1834.75,763
ESH14,2013-12-26 21:00,27,1834.75,1835.25,1834.5,1835.25,572
ESH14,2013-12-26 21:30,27,1835,1835.5,1835,1835.25,950
ESH14,2013-12-26 22:00,27,1835.25,1835.5,1835,1835.5,1105
ESH14,2013-12-26 22:30,27,1835.25,1835.5,1834.75,1835,576
ESH14,2013-12-26 23:00,27,1835,1835.25,1834.75,1835,690
ESH14,2013-12-26 23:30,27,1835.25,1835.75,1835,1835.5,483
ESH14,2013-12-27 00:00,27,1835.25,1836.5,1835.25,1836.5,979
ESH14,2013-12-27 00:30,27,1836.5,1837,1836.25,1836.5,1199
ESH14,2013-12-27 01:00,27,1836.25,1836.75,1835.25,1835.5,2251
ESH14,2013-12-27 01:30,27,1835.75,1835.75,1834.75,1835.25,1764
ESH14,2013-12-27 02:00,27,1835.25,1836,1834.25,1834.25,5087
ESH14,2013-12-27 02:30,27,1834.5,1835.5,1834,1835.5,3349
ESH14,2013-12-27 03:00,27,1835.25,1836,1835.25,1835.5,3371
ESH14,2013-12-27 03:30,27,1835.5,1836,1834.5,1834.5,2928
ESH14,2013-12-27 04:00,27,1834.75,1835.25,1834,1834,3397
ESH14,2013-12-27 04:30,27,1834,1834.5,1833.25,1834.25,3315
ESH14,2013-12-27 05:00,27,1834.5,1835.5,1834.25,1835.5,2067
ESH14,2013-12-27 05:30,27,1835.5,1836,1835.25,1835.5,2141
ESH14,2013-12-27 06:00,27,1835.25,1836,1835,1835.5,2618
ESH14,2013-12-27 06:30,27,1835.5,1837.75,1835.25,1837.75,5581
ESH14,2013-12-27 07:00,27,1837.75,1837.75,1836.75,1837.25,3501
ESH14,2013-12-27 07:30,27,1837.25,1837.5,1836.5,1837.25,4325
ESH14,2013-12-27 08:00,27,1837.25,1839.5,1837.25,1839,12462
ESH14,2013-12-27 08:30,27,1839.25,1840,1837.75,1838,83159
ESH14,2013-12-27 09:00,27,1838.25,1839.25,1837.75,1837.75,52855
ESH14,2013-12-27 09:30,27,1837.75,1838,1834.25,1834.5,58483
ESH14,2013-12-27 10:00,27,1834.5,1836.75,1834.5,1836.5,46808
ESH14,2013-12-27 10:30,27,1836.75,1837.75,1835.5,1836.5,36288
ESH14,2013-12-27 11:00,27,1836.75,1837,1835.75,1836.75,26697
ESH14,2013-12-27 11:30,27,1836.75,1836.75,1834.75,1835.25,19957
ESH14,2013-12-27 12:00,27,1835.25,1836,1835,1835.5,15721
ESH14,2013-12-27 12:30,27,1835.75,1836,1834.75,1835.75,13728
ESH14,2013-12-27 13:00,27,1835.75,1837.25,1835.5,1837,22597
ESH14,2013-12-27 13:30,27,1837,1837.25,1835.25,1835.5,18489
ESH14,2013-12-27 14:00,27,1835.25,1836.25,1835.25,1836,18619
ESH14,2013-12-27 14:30,27,1836,1837,1835.5,1836,87418
ESH14,2013-12-27 15:00,27,1836.25,1837.5,1835.75,1836.5,41512
ESH14,2013-12-27 15:30,27,1836.75,1837,1836.5,1836.75,2651
ESH14,2013-12-27 16:00,27,1836.75,1837,1836.25,1836.75,1150
ESH14,2013-12-29 17:00,30,1836,1836.5,1835,1836.25,2010
ESH14,2013-12-29 17:30,30,1836.5,1836.75,1836,1836.25,830
ESH14,2013-12-29 18:00,30,1836.5,1836.5,1835.5,1835.5,833
ESH14,2013-12-29 18:30,30,1835.5,1835.75,1835.25,1835.25,1016
ESH14,2013-12-29 19:00,30,1835.5,1836,1835.25,1835.75,768
ESH14,2013-12-29 19:30,30,1835.75,1836,1835.5,1835.5,960
ESH14,2013-12-29 20:00,30,1835.5,1835.75,1835,1835.75,797
ESH14,2013-12-29 20:30,30,1835.5,1835.75,1835.25,1835.75,322
ESH14,2013-12-29 21:00,30,1835.5,1836,1835.5,1835.75,457
ESH14,2013-12-29 21:30,30,1835.75,1836,1835.5,1836,320
ESH14,2013-12-29 22:00,30,1836,1836,1835.75,1836,309
ESH14,2013-12-29 22:30,30,1836,1836.25,1835.75,1836,523
ESH14,2013-12-29 23:00,30,1835.75,1836,1835.5,1835.75,288
ESH14,2013-12-29 23:30,30,1835.75,1836,1835.5,1836,740
ESH14,2013-12-30 00:00,30,1835.75,1836.5,1835.75,1836.25,949
ESH14,2013-12-30 00:30,30,1836.25,1836.5,1836,1836.25,570
ESH14,2013-12-30 01:00,30,1836,1836.5,1836,1836.25,1215
ESH14,2013-12-30 01:30,30,1836.25,1836.5,1836,1836,686
ESH14,2013-12-30 02:00,30,1836,1836.5,1835.25,1836.5,3609
ESH14,2013-12-30 02:30,30,1836.25,1836.5,1835.5,1836,1926
ESH14,2013-12-30 03:00,30,1835.75,1836.25,1835.25,1835.25,2330
ESH14,2013-12-30 03:30,30,1835.5,1836.25,1835.25,1836,3041
ESH14,2013-12-30 04:00,30,1836,1836.5,1835.75,1836.5,1381
ESH14,2013-12-30 04:30,30,1836.25,1837.75,1836,1837.5,4756
ESH14,2013-12-30 05:00,30,1837.75,1838,1837.25,1837.25,2133
ESH14,2013-12-30 05:30,30,1837.5,1838.5,1837.5,1837.5,2682
ESH14,2013-12-30 06:00,30,1837.5,1837.75,1836.5,1837.5,3831
ESH14,2013-12-30 06:30,30,1837.25,1837.75,1837,1837.5,3603
ESH14,2013-12-30 07:00,30,1837.25,1838,1836.25,1836.5,5742
ESH14,2013-12-30 07:30,30,1836.5,1837.25,1836.25,1836.25,4981
ESH14,2013-12-30 08:00,30,1836.5,1836.75,1835.5,1836.5,13188
ESH14,2013-12-30 08:30,30,1836.5,1838,1834.25,1834.75,92688
ESH14,2013-12-30 09:00,30,1834.75,1836,1833.75,1833.75,44703
ESH14,2013-12-30 09:30,30,1833.75,1835.25,1833.5,1834.75,28395
ESH14,2013-12-30 10:00,30,1834.75,1836.5,1834.5,1835.5,34844
ESH14,2013-12-30 10:30,30,1835.75,1836.5,1834,1834.75,42874
ESH14,2013-12-30 11:00,30,1834.75,1835.25,1833.75,1834,21220
ESH14,2013-12-30 11:30,30,1834.25,1834.5,1833.5,1833.75,15753
ESH14,2013-12-30 12:00,30,1834,1835,1833.75,1834.25,22417
ESH14,2013-12-30 12:30,30,1834.25,1835,1833.5,1834.5,19667
ESH14,2013-12-30 13:00,30,1834.5,1835.25,1834.25,1835.25,19489
ESH14,2013-12-30 13:30,30,1835.25,1836.5,1835,1835.75,21755
ESH14,2013-12-30 14:00,30,1836,1836,1834.5,1834.75,22784
ESH14,2013-12-30 14:30,30,1835,1835.75,1834,1835.5,68826
ESH14,2013-12-30 15:00,30,1835.5,1836.25,1834.5,1835,37642
ESH14,2013-12-30 15:30,30,1835,1835.75,1834.75,1835.5,3526
ESH14,2013-12-30 16:00,30,1835.25,1835.5,1835.25,1835.25,872
ESH14,2013-12-30 17:00,31,1835.5,1835.5,1834.75,1835,782
ESH14,2013-12-30 17:30,31,1835,1835.25,1834.75,1835.25,182
ESH14,2013-12-30 18:00,31,1835.25,1835.5,1835,1835.25,574
ESH14,2013-12-30 18:30,31,1835,1835,1834.75,1835,744
ESH14,2013-12-30 19:00,31,1834.75,1835,1834.5,1834.75,310
ESH14,2013-12-30 19:30,31,1834.5,1835,1834.5,1834.5,774
ESH14,2013-12-30 20:00,31,1834.5,1834.75,1834.25,1834.5,490
ESH14,2013-12-30 20:30,31,1834.75,1834.75,1834.25,1834.75,373
ESH14,2013-12-30 21:00,31,1834.5,1835.25,1834.5,1834.75,246
ESH14,2013-12-30 21:30,31,1834.75,1835,1834.5,1834.75,217
ESH14,2013-12-30 22:00,31,1834.75,1835,1834.75,1835,251
ESH14,2013-12-30 22:30,31,1834.75,1835,1834.75,1835,112
ESH14,2013-12-30 23:00,31,1835,1835,1834.75,1834.75,138
ESH14,2013-12-30 23:30,31,1835,1835.25,1834.75,1834.75,131
ESH14,2013-12-31 00:00,31,1835,1835.25,1834.75,1834.75,106
ESH14,2013-12-31 00:30,31,1834.75,1835,1834.75,1835,254
ESH14,2013-12-31 01:00,31,1834.75,1835.5,1834.75,1835.5,611
ESH14,2013-12-31 01:30,31,1835.25,1835.25,1835,1835,492
ESH14,2013-12-31 02:00,31,1835.25,1835.5,1835,1835.25,814
ESH14,2013-12-31 02:30,31,1835.25,1835.5,1835,1835.5,697
ESH14,2013-12-31 03:00,31,1835.5,1835.75,1835.25,1835.75,801
ESH14,2013-12-31 03:30,31,1835.75,1835.75,1835.25,1835.75,711
ESH14,2013-12-31 04:00,31,1835.5,1836,1835.5,1835.75,1047
ESH14,2013-12-31 04:30,31,1836,1836,1835,1835.75,1121
ESH14,2013-12-31 05:00,31,1835.75,1836,1835.5,1835.75,1004
ESH14,2013-12-31 05:30,31,1836,1836,1835.5,1835.5,865
ESH14,2013-12-31 06:00,31,1835.75,1835.75,1835.25,1835.75,1159
ESH14,2013-12-31 06:30,31,1835.75,1837.25,1835.75,1837,5198
ESH14,2013-12-31 07:00,31,1837,1838.5,1837,1838.25,6589
ESH14,2013-12-31 07:30,31,1838.25,1838.75,1837.75,1838.25,4308
ESH14,2013-12-31 08:00,31,1838.25,1838.75,1838,1838,4632
ESH14,2013-12-31 08:30,31,1838,1839.25,1837.25,1838.75,36840
ESH14,2013-12-31 09:00,31,1838.75,1840.75,1838.75,1839.75,44002
ESH14,2013-12-31 09:30,31,1839.75,1840.75,1839.5,1840.75,26341
ESH14,2013-12-31 10:00,31,1840.75,1843.5,1840.75,1842.25,50591
ESH14,2013-12-31 10:30,31,1842.5,1842.75,1841.25,1841.5,14172
ESH14,2013-12-31 11:00,31,1841.75,1842,1840.75,1841.25,15618
ESH14,2013-12-31 11:30,31,1841.5,1842.25,1840,1841.5,24119
ESH14,2013-12-31 12:00,31,1841.25,1841.5,1840,1841.25,13957
ESH14,2013-12-31 12:30,31,1841.25,1841.5,1840.75,1841,10887
ESH14,2013-12-31 13:00,31,1841.25,1841.25,1838.75,1839,24089
ESH14,2013-12-31 13:30,31,1839.25,1839.75,1837,1838.25,37550
ESH14,2013-12-31 14:00,31,1838.25,1839.25,1836.75,1839,26076
ESH14,2013-12-31 14:30,31,1839,1844.25,1839,1842.75,184886
ESH14,2013-12-31 15:00,31,1842.75,1846.5,1842.75,1846.25,93820
ESH14,2013-12-31 15:30,31,1846,1846.5,1845.25,1845.5,8608
ESH14,2013-12-31 16:00,31,1845.5,1846.5,1845.5,1846.25,1305
ESH14,2014-01-02 05:00,2,1837.75,1839.75,1834.25,1839.75,34060
ESH14,2014-01-02 05:30,2,1839.5,1840.75,1838.25,1838.75,13612
ESH14,2014-01-02 06:00,2,1838.75,1838.75,1837.25,1838.25,11237
ESH14,2014-01-02 06:30,2,1838.5,1839,1835.5,1835.75,12555
ESH14,2014-01-02 07:00,2,1836,1839.25,1835.5,1838.5,11849
ESH14,2014-01-02 07:30,2,1838.5,1838.75,1836,1836.5,14518
ESH14,2014-01-02 08:00,2,1836.5,1837.5,1835.75,1837.25,17377
ESH14,2014-01-02 08:30,2,1837.25,1838,1830.25,1832.75,214015
ESH14,2014-01-02 09:00,2,1833,1833.75,1828.25,1831.5,109567
ESH14,2014-01-02 09:30,2,1831.5,1834,1830.25,1832.25,75160
ESH14,2014-01-02 10:00,2,1832,1833.25,1830.5,1831.5,53523
ESH14,2014-01-02 10:30,2,1831.5,1831.75,1825.5,1827.25,90991
ESH14,2014-01-02 11:00,2,1827.5,1828.5,1825.5,1826.5,54715
ESH14,2014-01-02 11:30,2,1826.5,1827.25,1824.25,1827.25,62776
ESH14,2014-01-02 12:00,2,1827.25,1828,1825.25,1825.75,29440
ESH14,2014-01-02 12:30,2,1825.75,1827.75,1824.25,1826.75,56649
ESH14,2014-01-02 13:00,2,1826.75,1828,1821.75,1823.25,78171
ESH14,2014-01-02 13:30,2,1823.25,1826.25,1823.25,1824.75,38405
ESH14,2014-01-02 14:00,2,1824.5,1828.75,1824.25,1826.75,59770
ESH14,2014-01-02 14:30,2,1826.75,1829.25,1825.25,1826.25,114203
ESH14,2014-01-02 15:00,2,1826.25,1828,1826,1826.25,59688
ESH14,2014-01-02 15:30,2,1826.5,1826.75,1826.25,1826.75,5599
ESH14,2014-01-02 16:00,2,1826.75,1827,1826.5,1826.5,1432
ESH14,2014-01-02 17:00,3,1827.25,1827.75,1827,1827.25,1256
ESH14,2014-01-02 17:30,3,1827.25,1828,1827,1828,1328
ESH14,2014-01-02 18:00,3,1827.75,1828.25,1827.25,1827.75,727
ESH14,2014-01-02 18:30,3,1828,1828.25,1827.5,1828,1138
ESH14,2014-01-02 19:00,3,1828,1829,1828,1828.75,2007
ESH14,2014-01-02 19:30,3,1828.75,1829.5,1827.5,1827.75,2989
ESH14,2014-01-02 20:00,3,1827.75,1828,1826.25,1827,2637
ESH14,2014-01-02 20:30,3,1827,1827,1826,1826.5,1681
ESH14,2014-01-02 21:00,3,1826.5,1826.5,1825.75,1826,1023
ESH14,2014-01-02 21:30,3,1825.75,1826.5,1825.75,1826.25,782
ESH14,2014-01-02 22:00,3,1826.25,1826.75,1826,1826.75,260
ESH14,2014-01-02 22:30,3,1826.75,1826.75,1825.25,1825.5,1349
ESH14,2014-01-02 23:00,3,1825.5,1825.5,1823.75,1824.75,2964
ESH14,2014-01-02 23:30,3,1824.75,1824.75,1822.5,1822.5,2954
ESH14,2014-01-03 00:00,3,1822.5,1822.75,1821.25,1821.5,3213
ESH14,2014-01-03 00:30,3,1821.5,1821.75,1820.5,1821.5,3406
ESH14,2014-01-03 01:00,3,1821.75,1824.25,1821.75,1824.25,4528
ESH14,2014-01-03 01:30,3,1824,1825,1823.75,1824.75,2514
ESH14,2014-01-03 02:00,3,1824.75,1825.25,1822.5,1823.25,8573
ESH14,2014-01-03 02:30,3,1823.25,1825.25,1822.75,1825.25,4668
ESH14,2014-01-03 03:00,3,1825.25,1827.5,1824.75,1826.25,8343
ESH14,2014-01-03 03:30,3,1826.5,1828,1826.25,1827.75,6056
ESH14,2014-01-03 04:00,3,1827.75,1828.75,1827.25,1828.75,4498
ESH14,2014-01-03 04:30,3,1828.5,1828.75,1827.5,1828,3486
ESH14,2014-01-03 05:00,3,1828,1828.5,1827.25,1827.5,2190
ESH14,2014-01-03 05:30,3,1827.5,1828.5,1827,1827.25,4180
ESH14,2014-01-03 06:00,3,1827.5,1828.25,1827.25,1828,3501
ESH14,2014-01-03 06:30,3,1828,1830.25,1827.75,1829.75,10977
ESH14,2014-01-03 07:00,3,1829.5,1832,1829.25,1830.75,17026
ESH14,2014-01-03 07:30,3,1830.75,1831,1829.25,1829.75,14668
ESH14,2014-01-03 08:00,3,1830,1830.25,1828.25,1829,11595
ESH14,2014-01-03 08:30,3,1828.75,1832.25,1828,1831.25,132787
ESH14,2014-01-03 09:00,3,1831.5,1833,1830,1830.75,73376
ESH14,2014-01-03 09:30,3,1830.75,1832.25,1829.25,1830.25,52481
ESH14,2014-01-03 10:00,3,1830.5,1831.5,1825.75,1826,68810
ESH14,2014-01-03 10:30,3,1826,1826.75,1823.5,1824.25,71254
ESH14,2014-01-03 11:00,3,1824.5,1825.75,1823,1825.5,41902
ESH14,2014-01-03 11:30,3,1825.75,1826.75,1825.25,1825.5,30646
ESH14,2014-01-03 12:00,3,1825.5,1826.5,1824.75,1825.75,21245
ESH14,2014-01-03 12:30,3,1825.5,1825.75,1823.5,1825,25636
ESH14,2014-01-03 13:00,3,1825,1826.5,1824.75,1825.75,23354
ESH14,2014-01-03 13:30,3,1826,1830,1825.25,1829,61210
ESH14,2014-01-03 14:00,3,1829,1832,1828.25,1830.5,47734
ESH14,2014-01-03 14:30,3,1830.5,1831.25,1824.5,1824.75,107031
ESH14,2014-01-03 15:00,3,1824.5,1826.25,1824.5,1825.25,57277
ESH14,2014-01-03 15:30,3,1825.25,1825.25,1823.5,1823.5,5407
ESH14,2014-01-03 16:00,3,1823.5,1824.25,1823,1823.25,3133
ESH14,2014-01-05 17:00,6,1824,1828,1823.75,1827.75,7745
ESH14,2014-01-05 17:30,6,1827.75,1828,1826.75,1827,1620
ESH14,2014-01-05 18:00,6,1827.25,1827.75,1826.5,1827.75,2502
ESH14,2014-01-05 18:30,6,1827.5,1827.75,1826.75,1827,1666
ESH14,2014-01-05 19:00,6,1827,1827,1825.75,1826.25,3187
ESH14,2014-01-05 19:30,6,1826.25,1826.25,1824,1825,4531
ESH14,2014-01-05 20:00,6,1825,1825.5,1823,1823.75,3477
ESH14,2014-01-05 20:30,6,1824,1824.5,1823.25,1823.5,2148
ESH14,2014-01-05 21:00,6,1823.5,1823.75,1823,1823.5,1812
ESH14,2014-01-05 21:30,6,1823.5,1824.75,1823.25,1824.5,2102
ESH14,2014-01-05 22:00,6,1824.5,1825,1824,1824.5,1390
ESH14,2014-01-05 22:30,6,1824.5,1825.5,1824.25,1825.25,951
ESH14,2014-01-05 23:00,6,1825.25,1825.5,1824.5,1824.75,1546
ESH14,2014-01-05 23:30,6,1824.75,1825,1824.5,1824.5,890
ESH14,2014-01-06 00:00,6,1824.5,1824.75,1823.5,1824,1910
ESH14,2014-01-06 00:30,6,1824,1825,1823.75,1824.75,1003
ESH14,2014-01-06 01:00,6,1824.5,1825.5,1824.5,1825,1907
ESH14,2014-01-06 01:30,6,1825,1825.25,1824,1824.5,2471
ESH14,2014-01-06 02:00,6,1824.25,1827.25,1823.5,1827.25,12051
ESH14,2014-01-06 02:30,6,1827.25,1827.5,1823.25,1824,10970
ESH14,2014-01-06 03:00,6,1824,1825.5,1823.25,1825.25,6262
ESH14,2014-01-06 03:30,6,1825.25,1826.25,1825.25,1826,6427
ESH14,2014-01-06 04:00,6,1826.25,1827,1825.75,1826.75,6508
ESH14,2014-01-06 04:30,6,1826.75,1827.25,1826,1826.25,2993
ESH14,2014-01-06 05:00,6,1826.25,1828,1826,1827.75,3927
ESH14,2014-01-06 05:30,6,1828,1828.25,1827.25,1827.25,2831
ESH14,2014-01-06 06:00,6,1827.25,1829.5,1826.75,1829.25,6381
ESH14,2014-01-06 06:30,6,1829.25,1830,1828.25,1828.75,7182
ESH14,2014-01-06 07:00,6,1828.5,1829.75,1828.25,1829.5,8331
ESH14,2014-01-06 07:30,6,1829.25,1829.75,1828,1829.25,6930
ESH14,2014-01-06 08:00,6,1829.5,1831.75,1829.5,1831.5,27198
ESH14,2014-01-06 08:30,6,1831.25,1832.5,1823.75,1826.5,162961
ESH14,2014-01-06 09:00,6,1826.25,1827.75,1823.5,1826.75,115382
ESH14,2014-01-06 09:30,6,1827,1827.75,1822,1822.5,101080
ESH14,2014-01-06 10:00,6,1822.5,1823.5,1817.25,1819.5,144575
ESH14,2014-01-06 10:30,6,1819.25,1820.5,1818,1820.5,65569
ESH14,2014-01-06 11:00,6,1820.5,1821.25,1819,1819.5,62146
ESH14,2014-01-06 11:30,6,1819.75,1821,1818,1820,63256
ESH14,2014-01-06 12:00,6,1820.25,1821,1818.5,1819.75,53766
ESH14,2014-01-06 12:30,6,1819.75,1824.75,1819,1823.25,61255
ESH14,2014-01-06 13:00,6,1823.5,1824.5,1822,1823.25,66145
ESH14,2014-01-06 13:30,6,1823,1826,1823,1825.25,62837
ESH14,2014-01-06 14:00,6,1825,1825.5,1823,1824.75,58292
ESH14,2014-01-06 14:30,6,1824.75,1825,1820,1820.75,110186
ESH14,2014-01-06 15:00,6,1820.75,1821.25,1820,1820.5,72134
ESH14,2014-01-06 15:30,6,1820.5,1820.5,1819.25,1819.75,8618
ESH14,2014-01-06 16:00,6,1819.75,1820.25,1819.5,1820,1955
ESH14,2014-01-06 17:00,7,1819.75,1821,1819.5,1820.75,4507
ESH14,2014-01-06 17:30,7,1821,1821,1820.5,1820.5,1527
ESH14,2014-01-06 18:00,7,1820.75,1821,1820.25,1820.5,2217
ESH14,2014-01-06 18:30,7,1820.25,1821,1820,1820.75,2596
ESH14,2014-01-06 19:00,7,1820.5,1821.25,1820.25,1821,2258
ESH14,2014-01-06 19:30,7,1821,1822.25,1821,1821.75,4074
ESH14,2014-01-06 20:00,7,1822,1822.75,1821.75,1822.75,2506
ESH14,2014-01-06 20:30,7,1822.75,1824,1822.5,1823.5,2828
ESH14,2014-01-06 21:00,7,1823.5,1824,1823.5,1824,1547
ESH14,2014-01-06 21:30,7,1824,1824.5,1823.75,1824.5,2080
ESH14,2014-01-06 22:00,7,1824.25,1824.5,1823.75,1823.75,1210
ESH14,2014-01-06 22:30,7,1824,1824,1823,1823.75,1012
ESH14,2014-01-06 23:00,7,1823.75,1825,1823,1824.5,2077
ESH14,2014-01-06 23:30,7,1824.5,1824.75,1823.75,1824.25,768
ESH14,2014-01-07 00:00,7,1824,1824.25,1823,1823.25,867
ESH14,2014-01-07 00:30,7,1823.25,1823.5,1822.5,1822.75,1730
ESH14,2014-01-07 01:00,7,1822.5,1824.5,1822.5,1824,2685
ESH14,2014-01-07 01:30,7,1824,1824.75,1823.75,1823.75,2179
ESH14,2014-01-07 02:00,7,1823.5,1824,1822,1823,9348
ESH14,2014-01-07 02:30,7,1822.75,1825,1822.5,1825,5919
ESH14,2014-01-07 03:00,7,1824.75,1826,1824.75,1825.25,10112
ESH14,2014-01-07 03:30,7,1825.5,1826,1824.75,1826,3533
ESH14,2014-01-07 04:00,7,1826,1828,1825.5,1827.75,9874
ESH14,2014-01-07 04:30,7,1827.5,1828.25,1827.25,1828,4821
ESH14,2014-01-07 05:00,7,1827.75,1828,1826,1826.25,5363
ESH14,2014-01-07 05:30,7,1826.5,1827.25,1826,1826.25,4966
ESH14,2014-01-07 06:00,7,1826.25,1828,1826,1828,5452
ESH14,2014-01-07 06:30,7,1827.75,1828.75,1826.5,1826.75,10365
ESH14,2014-01-07 07:00,7,1826.75,1828,1826.5,1828,7225
ESH14,2014-01-07 07:30,7,1828,1828,1826.25,1828,10732
ESH14,2014-01-07 08:00,7,1828,1828.25,1826.75,1827.5,16283
ESH14,2014-01-07 08:30,7,1827.75,1832,1826.25,1831.75,185959
ESH14,2014-01-07 09:00,7,1832,1833.25,1831.25,1832.25,96577
ESH14,2014-01-07 09:30,7,1832.25,1834.75,1832,1833.25,85029
ESH14,2014-01-07 10:00,7,1833.25,1833.5,1831.25,1831.75,41703
ESH14,2014-01-07 10:30,7,1831.5,1832.5,1830.25,1831,44571
ESH14,2014-01-07 11:00,7,1830.75,1831.5,1830,1831,32499
ESH14,2014-01-07 11:30,7,1831.25,1832.75,1830.75,1832.5,38413
ESH14,2014-01-07 12:00,7,1832.75,1832.75,1832,1832.5,22634
ESH14,2014-01-07 12:30,7,1832.5,1833.25,1830,1830.25,41097
ESH14,2014-01-07 13:00,7,1830.25,1830.75,1828,1830.5,102173
ESH14,2014-01-07 13:30,7,1830.75,1832.25,1830.5,1831.75,46851
ESH14,2014-01-07 14:00,7,1831.75,1833.25,1831.5,1832.75,54465
ESH14,2014-01-07 14:30,7,1832.75,1834.25,1831,1831.25,140314
ESH14,2014-01-07 15:00,7,1831.25,1831.5,1830.5,1830.5,66010
ESH14,2014-01-07 15:30,7,1830.75,1830.75,1830,1830.25,6110
ESH14,2014-01-07 16:00,7,1830.25,1830.75,1830.25,1830.5,2041
ESH14,2014-01-07 17:00,8,1830.75,1831,1830.5,1830.75,1954
ESH14,2014-01-07 17:30,8,1830.75,1831,1830.25,1830.5,1392
ESH14,2014-01-07 18:00,8,1830.25,1830.5,1829.25,1830,2438
ESH14,2014-01-07 18:30,8,1830.25,1830.25,1829.25,1829.75,1027
ESH14,2014-01-07 19:00,8,1829.75,1830.25,1829.5,1830,1016
ESH14,2014-01-07 19:30,8,1830,1830.75,1829.75,1830,1625
ESH14,2014-01-07 20:00,8,1830,1831,1829.75,1830.75,934
ESH14,2014-01-07 20:30,8,1830.75,1830.75,1830.5,1830.5,238
ESH14,2014-01-07 21:00,8,1830.5,1830.75,1830.25,1830.5,718
ESH14,2014-01-07 21:30,8,1830.5,1831.75,1830.5,1831.25,2088
ESH14,2014-01-07 22:00,8,1831,1831.5,1831,1831.5,514
ESH14,2014-01-07 22:30,8,1831.25,1832.5,1831.25,1832.25,1769
ESH14,2014-01-07 23:00,8,1832,1832.75,1832,1832.25,1527
ESH14,2014-01-07 23:30,8,1832.5,1832.75,1832.25,1832.75,812
ESH14,2014-01-08 00:00,8,1832.5,1832.75,1832.25,1832.5,537
ESH14,2014-01-08 00:30,8,1832.25,1832.75,1832,1832.25,794
ESH14,2014-01-08 01:00,8,1832.25,1833.25,1831.75,1832.75,4412
ESH14,2014-01-08 01:30,8,1832.75,1833.25,1832.25,1832.75,2954
ESH14,2014-01-08 02:00,8,1833,1833,1829.5,1830.25,10320
ESH14,2014-01-08 02:30,8,1830,1831.75,1830,1831.5,6122
ESH14,2014-01-08 03:00,8,1831.25,1832,1830.25,1830.5,3999
ESH14,2014-01-08 03:30,8,1830.5,1830.75,1829.5,1829.5,3356
ESH14,2014-01-08 04:00,8,1829.5,1830,1829,1829.25,4359
ESH14,2014-01-08 04:30,8,1829.25,1829.5,1827.75,1828.5,6171
ESH14,2014-01-08 05:00,8,1828.75,1829.5,1828.5,1829,2735
ESH14,2014-01-08 05:30,8,1829,1829,1827.75,1828,3340
ESH14,2014-01-08 06:00,8,1827.75,1829.25,1827.75,1829,3619
ESH14,2014-01-08 06:30,8,1829,1830,1828.75,1829,3365
ESH14,2014-01-08 07:00,8,1829,1830.25,1827.25,1827.75,21188
ESH14,2014-01-08 07:30,8,1827.5,1831,1827.5,1829.75,24515
ESH14,2014-01-08 08:00,8,1829.75,1831.25,1829.25,1831,13644
ESH14,2014-01-08 08:30,8,1831.25,1832.5,1825.5,1829,170440
ESH14,2014-01-08 09:00,8,1829,1834.25,1827.5,1833.25,115198
ESH14,2014-01-08 09:30,8,1833.25,1834.75,1831.75,1832.5,86677
ESH14,2014-01-08 10:00,8,1832.5,1833,1830.25,1831,60760
ESH14,2014-01-08 10:30,8,1831,1834.25,1831,1833.5,55555
ESH14,2014-01-08 11:00,8,1833.75,1834.25,1831.75,1832,33383
ESH14,2014-01-08 11:30,8,1832.25,1832.75,1830.75,1831.5,40887
ESH14,2014-01-08 12:00,8,1831.25,1833,1829.75,1831.5,65860
ESH14,2014-01-08 12:30,8,1831.5,1833.25,1831,1832.25,54733
ESH14,2014-01-08 13:00,8,1832.25,1834,1828.75,1830.75,163924
ESH14,2014-01-08 13:30,8,1830.75,1832.25,1829.25,1830.5,63171
ESH14,2014-01-08 14:00,8,1830.25,1831.25,1826.25,1826.75,77571
ESH14,2014-01-08 14:30,8,1826.5,1832.5,1826.25,1831.75,137166
ESH14,2014-01-08 15:00,8,1831.75,1833.5,1831,1832.25,63633
ESH14,2014-01-08 15:30,8,1832.25,1832.75,1832,1832,5059
ESH14,2014-01-08 16:00,8,1832.25,1832.25,1831.75,1832.25,1616
ESH14,2014-01-08 17:00,9,1831.75,1832,1831,1831.25,3798
ESH14,2014-01-08 17:30,9,1831.25,1831.5,1830.5,1830.5,1614
ESH14,2014-01-08 18:00,9,1830.75,1831.25,1830.5,1830.75,1956
ESH14,2014-01-08 18:30,9,1830.5,1831.25,1830.5,1831,1509
ESH14,2014-01-08 19:00,9,1830.75,1831.75,1830.75,1831.75,946
ESH14,2014-01-08 19:30,9,1831.75,1832.75,1831.25,1831.75,3019
ESH14,2014-01-08 20:00,9,1831.75,1832.25,1831.75,1832.25,983
ESH14,2014-01-08 20:30,9,1832.25,1832.75,1832,1832.75,1020
ESH14,2014-01-08 21:00,9,1832.5,1832.75,1831.75,1832.25,1073
ESH14,2014-01-08 21:30,9,1832,1832.5,1831.75,1832.25,1357
ESH14,2014-01-08 22:00,9,1832,1832.25,1831.5,1832,1345
ESH14,2014-01-08 22:30,9,1832,1833.75,1832,1832.75,2587
ESH14,2014-01-08 23:00,9,1832.75,1833.5,1831.5,1833,2421
ESH14,2014-01-08 23:30,9,1833.25,1833.25,1832.5,1832.75,840
ESH14,2014-01-09 00:00,9,1832.75,1834,1832.75,1833.25,1623
ESH14,2014-01-09 00:30,9,1833.5,1833.5,1832.5,1832.75,1507
ESH14,2014-01-09 01:00,9,1832.75,1832.75,1831.75,1832.25,2233
ESH14,2014-01-09 01:30,9,1832.25,1832.25,1830.75,1832,3610
ESH14,2014-01-09 02:00,9,1832,1833,1830,1830,8628
ESH14,2014-01-09 02:30,9,1830,1830.25,1828.75,1830.25,10023
ESH14,2014-01-09 03:00,9,1830,1837.75,1830,1836.75,25876
ESH14,2014-01-09 03:30,9,1837,1838,1836.5,1838,5503
ESH14,2014-01-09 04:00,9,1837.75,1839,1837.25,1838.25,7667
ESH14,2014-01-09 04:30,9,1838.25,1838.75,1837.75,1838,3642
ESH14,2014-01-09 05:00,9,1838,1838.5,1837.25,1837.5,3289
ESH14,2014-01-09 05:30,9,1837.5,1838,1837,1837,3418
ESH14,2014-01-09 06:00,9,1837.25,1838,1837,1837.5,5082
ESH14,2014-01-09 06:30,9,1837.5,1837.75,1837,1837,5437
ESH14,2014-01-09 07:00,9,1837,1837.25,1835.5,1835.75,12547
ESH14,2014-01-09 07:30,9,1835.75,1838,1835.25,1835.75,23569
ESH14,2014-01-09 08:00,9,1835.5,1837.75,1835.5,1837.5,11425
ESH14,2014-01-09 08:30,9,1837.75,1838,1834.25,1836.75,103803
ESH14,2014-01-09 09:00,9,1836.5,1837.5,1831.5,1832,134407
ESH14,2014-01-09 09:30,9,1832,1833,1825.5,1827.75,155301
ESH14,2014-01-09 10:00,9,1827.5,1827.75,1824.25,1826.25,128926
ESH14,2014-01-09 10:30,9,1828,1828.5,1827.25,1828.25,36844
ESH14,2014-01-09 11:00,9,1828,1829.5,1827.5,1829.5,35612
ESH14,2014-01-09 11:30,9,1829.25,1832.25,1829.25,1832.25,67851
ESH14,2014-01-09 12:00,9,1832,1832.5,1830.25,1831.5,44392
ESH14,2014-01-09 12:30,9,1831.5,1832.25,1828.75,1829,50840
ESH14,2014-01-09 13:00,9,1829,1829.5,1826,1829,54566
ESH14,2014-01-09 13:30,9,1829,1832,1827.5,1830.5,68569
ESH14,2014-01-09 14:00,9,1830.75,1834,1830,1833.25,75546
ESH14,2014-01-09 14:30,9,1833,1834.25,1831.25,1832.75,113166
ESH14,2014-01-09 15:00,9,1832.75,1833.25,1832.5,1833,45281
ESH14,2014-01-09 15:30,9,1833,1833.75,1832.75,1833.5,7444
ESH14,2014-01-09 16:00,9,1833.5,1833.75,1833.25,1833.5,1290
ESH14,2014-01-09 17:00,10,1833.25,1833.5,1832.5,1833,1831
ESH14,2014-01-09 17:30,10,1832.75,1833.5,1832.75,1833,604
ESH14,2014-01-09 18:00,10,1832.75,1833.75,1832.75,1833.5,1310
ESH14,2014-01-09 18:30,10,1833.25,1834,1833.25,1833.5,1972
ESH14,2014-01-09 19:00,10,1833.25,1834,1833,1834,1008
ESH14,2014-01-09 19:30,10,1834,1834.5,1833.75,1833.75,1740
ESH14,2014-01-09 20:00,10,1834,1834.5,1833.75,1834.5,1053
ESH14,2014-01-09 20:30,10,1834.5,1835,1834.25,1834.75,1130
ESH14,2014-01-09 21:00,10,1834.75,1835,1834.75,1834.75,965
ESH14,2014-01-09 21:30,10,1835,1835,1834.5,1835,1329
ESH14,2014-01-09 22:00,10,1834.75,1835,1834.25,1835,1203
ESH14,2014-01-09 22:30,10,1835,1835,1834.5,1835,581
ESH14,2014-01-09 23:00,10,1835,1835.5,1835,1835.5,1700
ESH14,2014-01-09 23:30,10,1835.5,1835.75,1835.25,1835.75,926
ESH14,2014-01-10 00:00,10,1835.5,1836,1835.5,1835.75,1227
ESH14,2014-01-10 00:30,10,1835.75,1836,1835.5,1836,1070
ESH14,2014-01-10 01:00,10,1835.75,1836.75,1835.5,1835.5,3799
ESH14,2014-01-10 01:30,10,1835.5,1836,1835,1836,1792
ESH14,2014-01-10 02:00,10,1836,1837.5,1835.75,1837,9212
ESH14,2014-01-10 02:30,10,1837,1837.5,1836.75,1837.25,5248
ESH14,2014-01-10 03:00,10,1837.25,1838,1836.5,1837.75,6860
ESH14,2014-01-10 03:30,10,1837.75,1838.25,1837.25,1837.5,5654
ESH14,2014-01-10 04:00,10,1837.5,1838.5,1837.25,1837.75,3973
ESH14,2014-01-10 04:30,10,1837.75,1839.5,1837.25,1839.5,6004
ESH14,2014-01-10 05:00,10,1839.25,1839.5,1838.75,1839,5188
ESH14,2014-01-10 05:30,10,1839.25,1839.75,1838.5,1839,5520
ESH14,2014-01-10 06:00,10,1839.25,1840.25,1838.75,1840,7192
ESH14,2014-01-10 06:30,10,1840,1840.75,1839.5,1840.25,11300
ESH14,2014-01-10 07:00,10,1840.25,1842.5,1840,1840.75,27311
ESH14,2014-01-10 07:30,10,1840.75,1842,1829,1838,189150
ESH14,2014-01-10 08:00,10,1837.75,1838,1835,1836,40887
ESH14,2014-01-10 08:30,10,1836,1838.75,1833,1833,166205
ESH14,2014-01-10 09:00,10,1833.25,1833.25,1827.5,1831.25,178212
ESH14,2014-01-10 09:30,10,1831.5,1832,1828.5,1831.5,101626
ESH14,2014-01-10 10:00,10,1831.5,1832,1827,1828.25,79920
ESH14,2014-01-10 10:30,10,1828.25,1829,1826.25,1828,81495
ESH14,2014-01-10 11:00,10,1828,1831.25,1827,1830.5,55993
ESH14,2014-01-10 11:30,10,1830.5,1833.75,1830,1830.5,67436
ESH14,2014-01-10 12:00,10,1830.75,1833,1830.25,1832,29749
ESH14,2014-01-10 12:30,10,1832.25,1833.5,1830,1830.5,47251
ESH14,2014-01-10 13:00,10,1830.75,1833,1830.5,1831.5,32570
ESH14,2014-01-10 13:30,10,1831.5,1833.25,1831.25,1831.75,33375
ESH14,2014-01-10 14:00,10,1831.75,1836.25,1831.5,1835.75,67528
ESH14,2014-01-10 14:30,10,1835.75,1837.25,1835,1837.25,92712
ESH14,2014-01-10 15:00,10,1837.25,1838.25,1836.75,1837.5,63652
ESH14,2014-01-12 17:00,13,1838.5,1838.75,1837,1838,4841
ESH14,2014-01-12 17:30,13,1838,1838.25,1837.5,1838.25,1171
ESH14,2014-01-12 18:00,13,1838.25,1838.25,1836.75,1837,1339
ESH14,2014-01-12 18:30,13,1837,1837.25,1835.5,1836.5,3961
ESH14,2014-01-12 19:00,13,1836.25,1837.5,1836.25,1837,1806
ESH14,2014-01-12 19:30,13,1836.75,1837,1835.25,1835.5,2861
ESH14,2014-01-12 20:00,13,1835.5,1835.5,1832.25,1832.75,5642
ESH14,2014-01-12 20:30,13,1832.5,1833.5,1832,1833.5,2766
ESH14,2014-01-12 21:00,13,1833.5,1834,1833.25,1833.25,1422
ESH14,2014-01-12 21:30,13,1833.5,1834,1833.25,1833.75,1752
ESH14,2014-01-12 22:00,13,1833.75,1833.75,1832.5,1833.25,2799
ESH14,2014-01-12 22:30,13,1833,1833.5,1832.5,1833.5,1361
ESH14,2014-01-12 23:00,13,1833.5,1833.75,1833,1833.25,1260
ESH14,2014-01-12 23:30,13,1833.5,1834,1833.25,1833.25,467
ESH14,2014-01-13 00:00,13,1833.5,1834,1833.25,1833.75,679
ESH14,2014-01-13 00:30,13,1833.75,1834.25,1832.5,1833,1919
ESH14,2014-01-13 01:00,13,1832.75,1834.25,1832.75,1834,2451
ESH14,2014-01-13 01:30,13,1833.75,1835,1833.5,1834.75,1995
ESH14,2014-01-13 02:00,13,1835,1835.25,1832.75,1833.25,10428
ESH14,2014-01-13 02:30,13,1833.25,1835.25,1832.5,1832.75,7824
ESH14,2014-01-13 03:00,13,1832.5,1834.25,1832.25,1834,7503
ESH14,2014-01-13 03:30,13,1834,1834.75,1833.5,1834.75,2266
ESH14,2014-01-13 04:00,13,1834.5,1834.75,1833,1833.5,3931
ESH14,2014-01-13 04:30,13,1833.5,1833.5,1832.25,1833.25,4182
ESH14,2014-01-13 05:00,13,1833.25,1833.25,1831.25,1832.25,6342
ESH14,2014-01-13 05:30,13,1832.25,1832.25,1830.5,1831.75,5909
ESH14,2014-01-13 06:00,13,1831.75,1833,1831.25,1832.75,5994
ESH14,2014-01-13 06:30,13,1832.5,1834.25,1832.5,1833.75,6214
ESH14,2014-01-13 07:00,13,1833.75,1834,1832.75,1833.25,6292
ESH14,2014-01-13 07:30,13,1833.25,1834,1832.25,1832.5,11624
ESH14,2014-01-13 08:00,13,1832.5,1833.5,1831.5,1833.5,17585
ESH14,2014-01-13 08:30,13,1833.5,1836.25,1832.25,1834,145495
ESH14,2014-01-13 09:00,13,1834.25,1838,1834,1837.5,102793
ESH14,2014-01-13 09:30,13,1837.5,1838.25,1836.25,1836.5,56125
ESH14,2014-01-13 10:00,13,1836.25,1836.5,1834.25,1834.75,75303
ESH14,2014-01-13 10:30,13,1834.75,1836.5,1834.5,1835.5,40817
ESH14,2014-01-13 11:00,13,1835.5,1835.75,1830.25,1830.5,74412
ESH14,2014-01-13 11:30,13,1830.75,1830.75,1825.75,1825.75,121360
ESH14,2014-01-13 12:00,13,1826,1826.5,1822.25,1825,112478
ESH14,2014-01-13 12:30,13,1825,1825.25,1821.5,1824,90319
ESH14,2014-01-13 13:00,13,1823.75,1824.5,1819.25,1820.5,107723
ESH14,2014-01-13 13:30,13,1820.5,1820.75,1815.75,1817,163524
ESH14,2014-01-13 14:00,13,1817.25,1817.25,1811.5,1813.5,173999
ESH14,2014-01-13 14:30,13,1813.75,1813.75,1809.5,1813.5,197359
ESH14,2014-01-13 15:00,13,1813.5,1815.5,1812.5,1815,97972
ESH14,2014-01-13 15:30,13,1815,1815.25,1814.25,1814.75,8097
ESH14,2014-01-13 16:00,13,1815,1815.75,1814.75,1815,3522
ESH14,2014-01-13 17:00,14,1815.75,1816.25,1815,1815.25,5311
ESH14,2014-01-13 17:30,14,1815.25,1816.25,1815,1816,3147
ESH14,2014-01-13 18:00,14,1815.75,1816.25,1815.5,1815.75,3334
ESH14,2014-01-13 18:30,14,1816,1816.25,1815.25,1815.75,2131
ESH14,2014-01-13 19:00,14,1815.5,1816.25,1815.5,1815.75,1708
ESH14,2014-01-13 19:30,14,1815.75,1816.75,1815.5,1816.75,2129
ESH14,2014-01-13 20:00,14,1816.75,1817,1816,1816.25,1999
ESH14,2014-01-13 20:30,14,1816.5,1816.5,1815.5,1816,1620
ESH14,2014-01-13 21:00,14,1816.25,1817,1816,1816.5,2291
ESH14,2014-01-13 21:30,14,1816.5,1816.75,1815.75,1816.25,2530
ESH14,2014-01-13 22:00,14,1816.5,1816.75,1816,1816,1287
ESH14,2014-01-13 22:30,14,1816,1816.5,1815,1815,3541
ESH14,2014-01-13 23:00,14,1815.25,1815.5,1814.25,1814.75,2773
ESH14,2014-01-13 23:30,14,1814.75,1815.25,1814.5,1815,1689
ESH14,2014-01-14 00:00,14,1814.75,1815.5,1814.75,1814.75,1611
ESH14,2014-01-14 00:30,14,1814.75,1815,1814.5,1814.75,1197
ESH14,2014-01-14 01:00,14,1814.75,1815.25,1813.75,1814,5424
ESH14,2014-01-14 01:30,14,1814.25,1815.25,1814,1815.25,4871
ESH14,2014-01-14 02:00,14,1815,1816.5,1812.75,1815.75,21357
ESH14,2014-01-14 02:30,14,1815.75,1817.25,1815.75,1817,10661
ESH14,2014-01-14 03:00,14,1816.75,1817.75,1816.5,1816.75,6985
ESH14,2014-01-14 03:30,14,1817,1817.75,1816,1816.25,5030
ESH14,2014-01-14 04:00,14,1816,1817,1815.5,1816.5,5676
ESH14,2014-01-14 04:30,14,1816.5,1817.25,1816,1816.5,4220
ESH14,2014-01-14 05:00,14,1816.75,1818.5,1816.5,1817.75,8086
ESH14,2014-01-14 05:30,14,1817.75,1818.25,1817,1817.75,5644
ESH14,2014-01-14 06:00,14,1817.75,1818.25,1816.25,1818.25,12942
ESH14,2014-01-14 06:30,14,1818.25,1819.25,1818,1818.75,12571
ESH14,2014-01-14 07:00,14,1818.5,1819.25,1816.75,1817,15836
ESH14,2014-01-14 07:30,14,1817,1820,1817,1819.5,29026
ESH14,2014-01-14 08:00,14,1819.75,1819.75,1818.25,1819,26473
ESH14,2014-01-14 08:30,14,1819.25,1821.75,1815.75,1818,202883
ESH14,2014-01-14 09:00,14,1818,1822.75,1818,1821.25,146629
ESH14,2014-01-14 09:30,14,1821.25,1825.75,1820.75,1825,104120
ESH14,2014-01-14 10:00,14,1825,1829.25,1824.25,1827,143846
ESH14,2014-01-14 10:30,14,1827,1828.25,1826.25,1827.75,57651
ESH14,2014-01-14 11:00,14,1827.5,1831.5,1827,1830.25,87324
ESH14,2014-01-14 11:30,14,1830.5,1832,1829.25,1829.5,95008
ESH14,2014-01-14 12:00,14,1829.75,1831.75,1829,1829.75,75905
ESH14,2014-01-14 12:30,14,1829.75,1832.5,1829.25,1830,59170
ESH14,2014-01-14 13:00,14,1830,1831.25,1828.5,1831.25,83374
ESH14,2014-01-14 13:30,14,1831.25,1832.75,1830.5,1831,61768
ESH14,2014-01-14 14:00,14,1831,1834,1830.5,1834,54747
ESH14,2014-01-14 14:30,14,1834,1834.25,1831.25,1833.25,114556
ESH14,2014-01-14 15:00,14,1833.25,1833.5,1832.25,1833,78484
ESH14,2014-01-14 15:30,14,1833,1833,1832.5,1832.75,8994
ESH14,2014-01-14 16:00,14,1832.5,1833.25,1832.5,1832.75,3906
ESH14,2014-01-14 17:00,15,1833,1834.25,1831.75,1833.75,4889
ESH14,2014-01-14 17:30,15,1833.75,1834.25,1833,1833,1374
ESH14,2014-01-14 18:00,15,1833,1833.5,1832.25,1832.75,2681
ESH14,2014-01-14 18:30,15,1833,1833,1832.25,1833,1001
ESH14,2014-01-14 19:00,15,1832.75,1833.5,1832.5,1833,1703
ESH14,2014-01-14 19:30,15,1832.75,1832.75,1831.5,1831.5,2387
ESH14,2014-01-14 20:00,15,1831.75,1832.5,1831.5,1832,1502
ESH14,2014-01-14 20:30,15,1832,1832.75,1831.75,1832,984
ESH14,2014-01-14 21:00,15,1832.25,1832.5,1831.75,1832.25,1047
ESH14,2014-01-14 21:30,15,1832,1832.25,1831.75,1832,863
ESH14,2014-01-14 22:00,15,1832,1832.75,1832,1832.25,861
ESH14,2014-01-14 22:30,15,1832.5,1833,1832.25,1832.75,1368
ESH14,2014-01-14 23:00,15,1833,1833.25,1832.75,1832.75,1112
ESH14,2014-01-14 23:30,15,1833,1833.5,1832.75,1833,1264
ESH14,2014-01-15 00:00,15,1833,1833.5,1833,1833.25,1107
ESH14,2014-01-15 00:30,15,1833.25,1833.75,1833.25,1833.5,810
ESH14,2014-01-15 01:00,15,1833.75,1833.75,1832.5,1833.5,2899
ESH14,2014-01-15 01:30,15,1833.5,1833.5,1832.5,1833,3404
ESH14,2014-01-15 02:00,15,1832.75,1836.75,1832,1836.75,21873
ESH14,2014-01-15 02:30,15,1836.5,1837.25,1835.75,1836,9258
ESH14,2014-01-15 03:00,15,1836,1836,1835,1836,4753
ESH14,2014-01-15 03:30,15,1836,1836.25,1834.75,1835,5421
ESH14,2014-01-15 04:00,15,1835,1835.5,1834.5,1835.5,3517
ESH14,2014-01-15 04:30,15,1835.5,1836,1835.25,1835.75,2671
ESH14,2014-01-15 05:00,15,1835.75,1836.5,1835.75,1836.5,4551
ESH14,2014-01-15 05:30,15,1836.25,1837.75,1836.25,1837,7939
ESH14,2014-01-15 06:00,15,1836.75,1837.5,1836,1837,7838
ESH14,2014-01-15 06:30,15,1837,1837.25,1836,1836.25,10413
ESH14,2014-01-15 07:00,15,1836,1836.5,1835.5,1836.5,8460
ESH14,2014-01-15 07:30,15,1836.75,1837,1834.25,1836.5,22257
ESH14,2014-01-15 08:00,15,1836.25,1838.25,1836,1837.25,23490
ESH14,2014-01-15 08:30,15,1837.25,1839.5,1836.5,1838.75,136921
ESH14,2014-01-15 09:00,15,1838.75,1843,1838.5,1842.25,151889
ESH14,2014-01-15 09:30,15,1842.5,1843.25,1840.25,1841.5,89050
ESH14,2014-01-15 10:00,15,1841.5,1845.75,1840.75,1841.5,134597
ESH14,2014-01-15 10:30,15,1841.5,1843,1841,1842.25,43525
ESH14,2014-01-15 11:00,15,1842.25,1844.5,1842.25,1843.75,41030
ESH14,2014-01-15 11:30,15,1843.75,1844,1841.5,1843,38693
ESH14,2014-01-15 12:00,15,1843,1843.75,1840.5,1841.25,37651
ESH14,2014-01-15 12:30,15,1841.5,1842.25,1840.25,1840.75,75321
ESH14,2014-01-15 13:00,15,1840.75,1844,1839.75,1842.75,69157
ESH14,2014-01-15 13:30,15,1843,1844.5,1842.25,1844,40571
ESH14,2014-01-15 14:00,15,1844.25,1844.75,1840.75,1842.25,48576
ESH14,2014-01-15 14:30,15,1842.25,1843.75,1841.75,1843,96418
ESH14,2014-01-15 15:00,15,1843,1843,1841,1841.5,82417
ESH14,2014-01-15 15:30,15,1841.5,1842.25,1841.25,1841.5,4684
ESH14,2014-01-15 16:00,15,1841.5,1842,1841.25,1841.5,1728
ESH14,2014-01-15 17:00,16,1841.5,1842,1840.75,1841.75,3395
ESH14,2014-01-15 17:30,16,1841.5,1842.5,1841.5,1842.25,1292
ESH14,2014-01-15 18:00,16,1842.5,1843.5,1842.25,1843.5,1822
ESH14,2014-01-15 18:30,16,1843.25,1843.5,1842.75,1843,1911
ESH14,2014-01-15 19:00,16,1843.25,1843.75,1842.75,1843.25,1513
ESH14,2014-01-15 19:30,16,1843.25,1843.25,1841.75,1842.75,1911
ESH14,2014-01-15 20:00,16,1842.75,1843.25,1842.5,1843,602
ESH14,2014-01-15 20:30,16,1843,1843,1842.75,1843,434
ESH14,2014-01-15 21:00,16,1843,1843.25,1842.75,1843,301
ESH14,2014-01-15 21:30,16,1843,1843.75,1842.75,1843.5,1994
ESH14,2014-01-15 22:00,16,1843.25,1843.75,1843,1843.5,1122
ESH14,2014-01-15 22:30,16,1843.75,1843.75,1843,1843.5,1270
ESH14,2014-01-15 23:00,16,1843.25,1843.25,1842,1842,2021
ESH14,2014-01-15 23:30,16,1842.25,1843,1841.75,1842.5,1828
ESH14,2014-01-16 00:00,16,1842.75,1843,1841.75,1842.25,2387
ESH14,2014-01-16 00:30,16,1842.25,1842.25,1841.5,1841.5,718
ESH14,2014-01-16 01:00,16,1841.75,1841.75,1840,1840.25,3959
ESH14,2014-01-16 01:30,16,1840.5,1841.5,1840.25,1840.5,3070
ESH14,2014-01-16 02:00,16,1840.5,1841,1838.25,1838.75,15844
ESH14,2014-01-16 02:30,16,1838.75,1839.5,1838.25,1838.75,8027
ESH14,2014-01-16 03:00,16,1838.5,1840,1838.5,1838.75,8363
ESH14,2014-01-16 03:30,16,1839,1840,1838.5,1839.75,4914
ESH14,2014-01-16 04:00,16,1839.5,1840,1838.75,1839,4103
ESH14,2014-01-16 04:30,16,1839,1840.25,1838.75,1840.25,3708
ESH14,2014-01-16 05:00,16,1840.25,1840.25,1839.5,1839.75,4719
ESH14,2014-01-16 05:30,16,1839.75,1840,1838.5,1839,4449
ESH14,2014-01-16 06:00,16,1839.25,1840.5,1838.75,1839,8922
ESH14,2014-01-16 06:30,16,1839,1839.5,1837.5,1838.5,16028
ESH14,2014-01-16 07:00,16,1838.5,1838.5,1837,1837.25,14096
ESH14,2014-01-16 07:30,16,1837.25,1838.5,1836.75,1838,22009
ESH14,2014-01-16 08:00,16,1837.75,1839.25,1837.5,1838.75,15265
ESH14,2014-01-16 08:30,16,1839,1841,1836.25,1839.25,142387
ESH14,2014-01-16 09:00,16,1839.25,1840.75,1837.5,1839.25,75982
ESH14,2014-01-16 09:30,16,1839.25,1839.75,1834.75,1835.75,78355
ESH14,2014-01-16 10:00,16,1835.75,1837.75,1834.5,1837,71144
ESH14,2014-01-16 10:30,16,1837.25,1839.75,1836.75,1839,47402
ESH14,2014-01-16 11:00,16,1839,1839.25,1836.5,1838,33532
ESH14,2014-01-16 11:30,16,1838.25,1839.25,1837.75,1839,16739
ESH14,2014-01-16 12:00,16,1838.75,1841,1837.5,1840.25,39325
ESH14,2014-01-16 12:30,16,1840.5,1840.5,1838.5,1838.75,19481
ESH14,2014-01-16 13:00,16,1838.75,1839.75,1837.75,1838.75,28863
ESH14,2014-01-16 13:30,16,1838.5,1840,1838,1839.25,27941
ESH14,2014-01-16 14:00,16,1839.25,1839.75,1838,1839,30989
ESH14,2014-01-16 14:30,16,1839,1840.5,1836.75,1840.25,89543
ESH14,2014-01-16 15:00,16,1840,1840.5,1836,1836.25,80999
ESH14,2014-01-16 15:30,16,1836.25,1837.5,1836.25,1837,5550
ESH14,2014-01-16 16:00,16,1837,1837.75,1837,1837.25,1155
ESH14,2014-01-16 17:00,17,1838,1838,1836.5,1836.75,2762
ESH14,2014-01-16 17:30,17,1836.75,1836.75,1835.75,1836.25,1273
ESH14,2014-01-16 18:00,17,1836,1837.25,1836,1837.25,998
ESH14,2014-01-16 18:30,17,1837.25,1837.25,1836.75,1837.25,445
ESH14,2014-01-16 19:00,17,1837.25,1837.5,1837,1837.25,966
ESH14,2014-01-16 19:30,17,1837.25,1837.75,1836,1836.5,1921
ESH14,2014-01-16 20:00,17,1836.5,1836.75,1835.5,1836,1496
ESH14,2014-01-16 20:30,17,1836,1836.5,1836,1836.25,674
ESH14,2014-01-16 21:00,17,1836.5,1837,1836.25,1836.75,2110
ESH14,2014-01-16 21:30,17,1836.75,1838,1836.5,1837.75,1972
ESH14,2014-01-16 22:00,17,1838,1838.25,1837.75,1838,680
ESH14,2014-01-16 22:30,17,1838,1838.5,1837.75,1838.5,1024
ESH14,2014-01-16 23:00,17,1838.25,1838.75,1837.75,1838,1161
ESH14,2014-01-16 23:30,17,1838,1838.5,1837.75,1837.75,854
ESH14,2014-01-17 00:00,17,1837.75,1838.25,1837.75,1837.75,686
ESH14,2014-01-17 00:30,17,1837.75,1838.75,1837.5,1838.5,1009
ESH14,2014-01-17 01:00,17,1838.5,1838.75,1836.75,1836.75,3730
ESH14,2014-01-17 01:30,17,1836.75,1837.5,1836.5,1837.25,1724
ESH14,2014-01-17 02:00,17,1837.25,1838.5,1836.75,1836.75,10382
ESH14,2014-01-17 02:30,17,1836.75,1838,1836.5,1837.75,6269
ESH14,2014-01-17 03:00,17,1837.5,1838.5,1837,1838,5044
ESH14,2014-01-17 03:30,17,1838,1839,1837.75,1839,3569
ESH14,2014-01-17 04:00,17,1839,1842,1839,1842,12043
ESH14,2014-01-17 04:30,17,1841.75,1842.75,1841.25,1841.5,9868
ESH14,2014-01-17 05:00,17,1841.5,1842.25,1841.25,1841.5,4509
ESH14,2014-01-17 05:30,17,1841.75,1842.5,1841.5,1842.5,4822
ESH14,2014-01-17 06:00,17,1842.25,1842.5,1840.5,1840.75,13516
ESH14,2014-01-17 06:30,17,1840.75,1841.5,1839.75,1840,6930
ESH14,2014-01-17 07:00,17,1840,1840.25,1837.75,1839,16862
ESH14,2014-01-17 07:30,17,1839,1839.25,1836.25,1838,26200
ESH14,2014-01-17 08:00,17,1838,1838.75,1836.75,1837,25238
ESH14,2014-01-17 08:30,17,1837.25,1839,1833.75,1836,162174
ESH14,2014-01-17 09:00,17,1836,1838,1834.25,1836.5,89255
ESH14,2014-01-17 09:30,17,1836.75,1838.25,1836.5,1838,41656
ESH14,2014-01-17 10:00,17,1838.25,1839.75,1838,1838.75,53522
ESH14,2014-01-17 10:30,17,1838.75,1839.5,1837.75,1838.75,33437
ESH14,2014-01-17 11:00,17,1839,1840.5,1838.5,1840,38130
ESH14,2014-01-17 11:30,17,1840.25,1840.25,1838.25,1838.25,18756
ESH14,2014-01-17 12:00,17,1838.5,1839,1834.75,1836.25,67713
ESH14,2014-01-17 12:30,17,1836.25,1837.25,1835,1836.75,31095
ESH14,2014-01-17 13:00,17,1837,1837.75,1835.75,1836.75,40413
ESH14,2014-01-17 13:30,17,1836.75,1837,1834.5,1835.25,29757
ESH14,2014-01-17 14:00,17,1835.5,1836.5,1831.25,1831.75,78579
ESH14,2014-01-17 14:30,17,1832,1833.75,1829.25,1832.25,180955
ESH14,2014-01-17 15:00,17,1832,1834.5,1831.25,1834.25,80080
ESH14,2014-01-17 15:30,17,1834.25,1834.5,1833.75,1833.75,8024
ESH14,2014-01-17 16:00,17,1833.75,1834,1833.5,1833.75,2241
ESH14,2014-01-19 17:00,21,1834,1834.75,1832.75,1833.25,3770
ESH14,2014-01-19 17:30,21,1833,1834.75,1832.25,1834.5,1955
ESH14,2014-01-19 18:00,21,1834.75,1834.75,1831.25,1831.5,2877
ESH14,2014-01-19 18:30,21,1831.5,1832,1831.25,1831.5,1819
ESH14,2014-01-19 19:00,21,1831.5,1831.75,1830,1831.5,2551
ESH14,2014-01-19 19:30,21,1831.5,1832.5,1831.25,1832.25,1167
ESH14,2014-01-19 20:00,21,1832.25,1833.5,1832.25,1833.5,1805
ESH14,2014-01-19 20:30,21,1833.25,1834.25,1833,1834.25,966
ESH14,2014-01-19 21:00,21,1834,1834.25,1833,1833,941
ESH14,2014-01-19 21:30,21,1833,1834,1832.75,1834,714
ESH14,2014-01-19 22:00,21,1834,1834,1833.5,1834,561
ESH14,2014-01-19 22:30,21,1834,1834.25,1833.75,1834,421
ESH14,2014-01-19 23:00,21,1833.75,1834.75,1833.25,1834.25,1400
ESH14,2014-01-19 23:30,21,1834,1834.5,1833.5,1833.75,576
ESH14,2014-01-20 00:00,21,1833.75,1834.5,1833.5,1834,736
ESH14,2014-01-20 00:30,21,1834,1834,1833.25,1833.25,360
ESH14,2014-01-20 01:00,21,1833.25,1833.5,1831.75,1832.75,2590
ESH14,2014-01-20 01:30,21,1832.5,1833.5,1832.25,1832.25,1907
ESH14,2014-01-20 02:00,21,1832.25,1832.75,1830.75,1831.5,9370
ESH14,2014-01-20 02:30,21,1831.5,1833.75,1831.5,1833.5,5044
ESH14,2014-01-20 03:00,21,1833.5,1833.75,1832.5,1833.25,4542
ESH14,2014-01-20 03:30,21,1833.25,1833.75,1832.75,1833.25,3178
ESH14,2014-01-20 04:00,21,1833.5,1834,1833.25,1833.75,2347
ESH14,2014-01-20 04:30,21,1833.75,1834.25,1833.5,1834,1947
ESH14,2014-01-20 05:00,21,1834.25,1834.25,1833.75,1833.75,1828
ESH14,2014-01-20 05:30,21,1833.75,1834.25,1833.25,1834,2390
ESH14,2014-01-20 06:00,21,1834,1834.5,1833.25,1833.5,2107
ESH14,2014-01-20 06:30,21,1833.25,1834,1833.25,1833.5,1415
ESH14,2014-01-20 07:00,21,1833.5,1834,1833,1833.25,3322
ESH14,2014-01-20 07:30,21,1833.5,1834.25,1832.75,1833.5,2950
ESH14,2014-01-20 08:00,21,1833.75,1834.5,1833.25,1834,3047
ESH14,2014-01-20 08:30,21,1834,1834,1833.5,1834,1653
ESH14,2014-01-20 09:00,21,1834,1834,1833.5,1833.5,1985
ESH14,2014-01-20 09:30,21,1833.5,1833.75,1833,1833,2379
ESH14,2014-01-20 10:00,21,1833,1834.25,1833,1834.25,5947
ESH14,2014-01-20 17:00,21,1834,1834.25,1833.5,1834,1492
ESH14,2014-01-20 17:30,21,1834,1834,1833.5,1833.75,481
ESH14,2014-01-20 18:00,21,1833.75,1838,1833.75,1837.25,6171
ESH14,2014-01-20 18:30,21,1837.25,1837.25,1836.75,1837,1792
ESH14,2014-01-20 19:00,21,1836.75,1839.75,1836.5,1839.5,4790
ESH14,2014-01-20 19:30,21,1839.5,1843,1839,1841.5,10832
ESH14,2014-01-20 20:00,21,1841.5,1842.25,1840.75,1840.75,2873
ESH14,2014-01-20 20:30,21,1840.75,1841.75,1840.75,1841.75,2394
ESH14,2014-01-20 21:00,21,1841.5,1842,1841.5,1841.5,1153
ESH14,2014-01-20 21:30,21,1841.5,1841.5,1841,1841.25,1097
ESH14,2014-01-20 22:00,21,1841.25,1842,1841,1841.75,1550
ESH14,2014-01-20 22:30,21,1841.5,1842,1841.5,1842,643
ESH14,2014-01-20 23:00,21,1842,1842.25,1841.25,1841.5,1589
ESH14,2014-01-20 23:30,21,1841.5,1841.75,1841,1841.25,839
ESH14,2014-01-21 00:00,21,1841,1841.25,1840.25,1840.25,1469
ESH14,2014-01-21 00:30,21,1840.25,1841,1840.25,1840.5,1597
ESH14,2014-01-21 01:00,21,1840.5,1841.25,1839.5,1840.25,3438
ESH14,2014-01-21 01:30,21,1840.25,1840.5,1839.25,1839.25,2292
ESH14,2014-01-21 02:00,21,1839.25,1839.5,1838,1839.25,10218
ESH14,2014-01-21 02:30,21,1839.25,1840.5,1838,1838.5,8893
ESH14,2014-01-21 03:00,21,1838.75,1839.25,1838.5,1839,4244
ESH14,2014-01-21 03:30,21,1838.75,1839,1837.25,1837.25,4623
ESH14,2014-01-21 04:00,21,1837.25,1839,1837,1839,5389
ESH14,2014-01-21 04:30,21,1839,1839.75,1838.25,1838.75,3054
ESH14,2014-01-21 05:00,21,1838.75,1840,1838.5,1839.75,4354
ESH14,2014-01-21 05:30,21,1840,1840.25,1839,1839.25,5027
ESH14,2014-01-21 06:00,21,1839.5,1839.5,1838.25,1839,5831
ESH14,2014-01-21 06:30,21,1839,1841,1838.25,1840.25,7562
ESH14,2014-01-21 07:00,21,1840,1840.75,1839.75,1840.5,7013
ESH14,2014-01-21 07:30,21,1840.5,1842,1840.5,1841.75,15320
ESH14,2014-01-21 08:00,21,1841.5,1843.75,1841.5,1843,26696
ESH14,2014-01-21 08:30,21,1843,1844,1841,1842.25,139668
ESH14,2014-01-21 09:00,21,1842,1842.5,1835.25,1836.25,141990
ESH14,2014-01-21 09:30,21,1836.5,1836.5,1834.25,1836.25,89653
ESH14,2014-01-21 10:00,21,1836.25,1836.75,1827,1829.25,147043
ESH14,2014-01-21 10:30,21,1829.25,1830.75,1828,1829.75,72953
ESH14,2014-01-21 11:00,21,1829.5,1832.5,1826.25,1832,66714
ESH14,2014-01-21 11:30,21,1832,1833.5,1831.75,1833.25,31726
ESH14,2014-01-21 12:00,21,1833.25,1835,1833.25,1834.75,40116
ESH14,2014-01-21 12:30,21,1834.75,1838,1834.5,1836.75,59306
ESH14,2014-01-21 13:00,21,1836.75,1837.5,1835.5,1836.25,30500
ESH14,2014-01-21 13:30,21,1836.25,1838.5,1835.25,1836.75,39743
ESH14,2014-01-21 14:00,21,1836.75,1837.25,1835,1835.25,45350
ESH14,2014-01-21 14:30,21,1835.5,1838.5,1835.25,1838.25,104367
ESH14,2014-01-21 15:00,21,1838.25,1839,1836.75,1838.5,68061
ESH14,2014-01-21 15:30,21,1838,1838,1837,1837.25,6452
ESH14,2014-01-21 16:00,21,1837.25,1837.75,1837,1837.5,2539
ESH14,2014-01-21 17:00,22,1837.5,1837.75,1836,1836.5,3714
ESH14,2014-01-21 17:30,22,1836.5,1836.75,1836.25,1836.5,1413
ESH14,2014-01-21 18:00,22,1836.25,1837.5,1836.25,1837.5,1245
ESH14,2014-01-21 18:30,22,1837.5,1837.75,1837,1837.5,999
ESH14,2014-01-21 19:00,22,1837.5,1838.25,1837.25,1837.75,1472
ESH14,2014-01-21 19:30,22,1837.75,1838.25,1837.5,1838,819
ESH14,2014-01-21 20:00,22,1838,1838,1837.25,1837.5,864
ESH14,2014-01-21 20:30,22,1837.5,1837.75,1837.5,1837.75,592
ESH14,2014-01-21 21:00,22,1837.75,1838.25,1837,1837.75,1798
ESH14,2014-01-21 21:30,22,1837.75,1838.25,1836.5,1837,1528
ESH14,2014-01-21 22:00,22,1837,1837.75,1836.25,1837.75,1536
ESH14,2014-01-21 22:30,22,1837.75,1840.5,1837.5,1840.25,4966
ESH14,2014-01-21 23:00,22,1840.25,1843.25,1840.25,1843,8231
ESH14,2014-01-21 23:30,22,1843,1843,1841.25,1841.5,3093
ESH14,2014-01-22 00:00,22,1841.75,1841.75,1840.75,1841,1233
ESH14,2014-01-22 00:30,22,1841,1841.75,1840.5,1840.5,1348
ESH14,2014-01-22 01:00,22,1840.25,1840.75,1839.75,1840.25,2676
ESH14,2014-01-22 01:30,22,1840.25,1840.75,1839.75,1840.75,2067
ESH14,2014-01-22 02:00,22,1840.75,1841.75,1839.5,1840.75,10617
ESH14,2014-01-22 02:30,22,1840.75,1841,1838.5,1839.25,6038
ESH14,2014-01-22 03:00,22,1839,1839.75,1838.5,1839,4748
ESH14,2014-01-22 03:30,22,1839,1839.25,1837.25,1837.5,10856
ESH14,2014-01-22 04:00,22,1837.5,1838.5,1837,1837.25,5791
ESH14,2014-01-22 04:30,22,1837.25,1837.5,1835.75,1836.5,6971
ESH14,2014-01-22 05:00,22,1836.5,1837,1834.75,1836.75,13878
ESH14,2014-01-22 05:30,22,1836.75,1837.25,1836.5,1837.25,4302
ESH14,2014-01-22 06:00,22,1837,1838,1836.5,1837.75,5832
ESH14,2014-01-22 06:30,22,1838,1838,1836.25,1836.5,5200
ESH14,2014-01-22 07:00,22,1836.5,1837.25,1836,1837.25,8708
ESH14,2014-01-22 07:30,22,1837.25,1839.75,1837,1839.25,11297
ESH14,2014-01-22 08:00,22,1839.25,1842.25,1839,1841,34843
ESH14,2014-01-22 08:30,22,1841.25,1841.5,1837,1838.5,117045
ESH14,2014-01-22 09:00,22,1838.5,1840.75,1836.25,1840.25,90212
ESH14,2014-01-22 09:30,22,1840.25,1840.25,1835.25,1836,81211
ESH14,2014-01-22 10:00,22,1836,1837.25,1835,1837,56193
ESH14,2014-01-22 10:30,22,1837,1838.25,1835.75,1836.75,42450
ESH14,2014-01-22 11:00,22,1837,1840.5,1836.25,1839.75,50261
ESH14,2014-01-22 11:30,22,1839.75,1839.75,1838.75,1839.5,20375
ESH14,2014-01-22 12:00,22,1839.75,1841.5,1839,1840.5,31881
ESH14,2014-01-22 12:30,22,1840.5,1840.5,1837,1838.25,38390
ESH14,2014-01-22 13:00,22,1838.25,1840.25,1838.25,1839.5,23698
ESH14,2014-01-22 13:30,22,1839.5,1840,1838,1839.5,33179
ESH14,2014-01-22 14:00,22,1839.25,1841.25,1839.25,1840,36992
ESH14,2014-01-22 14:30,22,1840,1841.75,1839,1839.25,80961
ESH14,2014-01-22 15:00,22,1839.5,1840,1838.25,1839,61106
ESH14,2014-01-22 15:30,22,1839.25,1840.5,1839,1839.25,4669
ESH14,2014-01-22 16:00,22,1839,1839.5,1838.5,1838.75,2229
ESH14,2014-01-22 17:00,23,1839,1841.25,1838.75,1841,3490
ESH14,2014-01-22 17:30,23,1841.25,1844,1841,1843.25,8534
ESH14,2014-01-22 18:00,23,1843.25,1843.25,1841.75,1843,3107
ESH14,2014-01-22 18:30,23,1842.75,1843,1841,1841.5,2155
ESH14,2014-01-22 19:00,23,1841.5,1842.25,1841,1842.25,2693
ESH14,2014-01-22 19:30,23,1842,1842.5,1836,1837.5,13104
ESH14,2014-01-22 20:00,23,1837.75,1837.75,1835.5,1836.5,5363
ESH14,2014-01-22 20:30,23,1836.25,1837,1835.75,1836,2908
ESH14,2014-01-22 21:00,23,1836,1836.25,1830.25,1831.5,16240
ESH14,2014-01-22 21:30,23,1831.5,1831.75,1828.75,1830.5,12236
ESH14,2014-01-22 22:00,23,1830.75,1832.75,1830.25,1831.5,6191
ESH14,2014-01-22 22:30,23,1831.5,1832.5,1831.25,1832.25,2491
ESH14,2014-01-22 23:00,23,1832,1834.5,1831.75,1834.5,3730
ESH14,2014-01-22 23:30,23,1834.5,1834.75,1832.25,1832.5,3340
ESH14,2014-01-23 00:00,23,1832.5,1833,1831.75,1831.75,2309
ESH14,2014-01-23 00:30,23,1831.75,1833.5,1831.75,1833,1437
ESH14,2014-01-23 01:00,23,1833.25,1834,1832.75,1833.25,2816
ESH14,2014-01-23 01:30,23,1833.25,1833.5,1831.75,1832.25,4417
ESH14,2014-01-23 02:00,23,1832.5,1835.75,1832.25,1835.25,13260
ESH14,2014-01-23 02:30,23,1835.25,1837.25,1835,1836.5,11881
ESH14,2014-01-23 03:00,23,1836.5,1836.75,1832.5,1834,11964
ESH14,2014-01-23 03:30,23,1833.75,1835.25,1833.25,1834.5,4784
ESH14,2014-01-23 04:00,23,1834.25,1834.75,1833.5,1834.25,2361
ESH14,2014-01-23 04:30,23,1834.25,1835,1833.5,1834,3833
ESH14,2014-01-23 05:00,23,1833.75,1834,1831.75,1833,9149
ESH14,2014-01-23 05:30,23,1833,1833.25,1830.25,1831,10699
ESH14,2014-01-23 06:00,23,1831,1832.75,1830.25,1832.5,12713
ESH14,2014-01-23 06:30,23,1832.5,1833.5,1832.5,1833.25,6006
ESH14,2014-01-23 07:00,23,1833.25,1834,1832.75,1833.25,8496
ESH14,2014-01-23 07:30,23,1833.25,1833.75,1828,1828.25,45598
ESH14,2014-01-23 08:00,23,1828.25,1830.25,1826.5,1829.5,40427
ESH14,2014-01-23 08:30,23,1829.75,1830,1823,1824,236176
ESH14,2014-01-23 09:00,23,1824,1826.25,1820.75,1822.25,165330
ESH14,2014-01-23 09:30,23,1822.25,1823.5,1819.5,1820.75,127405
ESH14,2014-01-23 10:00,23,1820.75,1823.25,1818.25,1822.5,106091
ESH14,2014-01-23 10:30,23,1822.25,1823.25,1821,1823,60211
ESH14,2014-01-23 11:00,23,1823,1823.25,1818.75,1819.5,87538
ESH14,2014-01-23 11:30,23,1819.5,1821.75,1818,1820.5,83168
ESH14,2014-01-23 12:00,23,1820.5,1820.5,1817.25,1817.75,67479
ESH14,2014-01-23 12:30,23,1817.75,1818.5,1813.75,1814.25,98703
ESH14,2014-01-23 13:00,23,1814.25,1818.5,1814,1817.25,78597
ESH14,2014-01-23 13:30,23,1817.25,1820.25,1816.5,1820,53375
ESH14,2014-01-23 14:00,23,1820,1820.75,1818.25,1819.5,61132
ESH14,2014-01-23 14:30,23,1819.5,1823.75,1818.75,1823.5,177138
ESH14,2014-01-23 15:00,23,1823.5,1825.25,1823.25,1823.75,117320
ESH14,2014-01-23 15:30,23,1823.75,1825,1823.25,1824.75,6530
ESH14,2014-01-23 16:00,23,1825,1825,1823.5,1823.75,3900
ESH14,2014-01-23 17:00,24,1824,1825,1823.5,1824.5,3380
ESH14,2014-01-23 17:30,24,1824.5,1824.75,1823.5,1823.5,2424
ESH14,2014-01-23 18:00,24,1823.75,1825.5,1823.5,1825,4059
ESH14,2014-01-23 18:30,24,1825.25,1825.75,1824,1824,3090
ESH14,2014-01-23 19:00,24,1824.25,1825.25,1823.5,1825.25,2829
ESH14,2014-01-23 19:30,24,1825.25,1826.25,1824.5,1826,4534
ESH14,2014-01-23 20:00,24,1826.25,1826.5,1826,1826.25,3030
ESH14,2014-01-23 20:30,24,1826.25,1828,1826,1827.5,4557
ESH14,2014-01-23 21:00,24,1827.5,1827.75,1826.5,1826.75,3018
ESH14,2014-01-23 21:30,24,1827,1827,1826,1826.75,1961
ESH14,2014-01-23 22:00,24,1826.75,1826.75,1826,1826.5,1207
ESH14,2014-01-23 22:30,24,1826.25,1826.75,1822,1822.25,7781
ESH14,2014-01-23 23:00,24,1822.25,1822.5,1820.25,1822.25,9157
ESH14,2014-01-23 23:30,24,1822.25,1823.25,1821,1823.25,4664
ESH14,2014-01-24 00:00,24,1823.25,1824,1823,1824,3480
ESH14,2014-01-24 00:30,24,1824,1825.5,1823.75,1824.75,2705
ESH14,2014-01-24 01:00,24,1824.75,1825.5,1824,1824.5,3665
ESH14,2014-01-24 01:30,24,1824.5,1825,1823.5,1823.75,3178
ESH14,2014-01-24 02:00,24,1823.5,1825,1822,1822,14923
ESH14,2014-01-24 02:30,24,1822.25,1822.5,1819,1819.25,26592
ESH14,2014-01-24 03:00,24,1819.5,1819.75,1817,1817,26375
ESH14,2014-01-24 03:30,24,1817.25,1819.5,1816.5,1817.75,16646
ESH14,2014-01-24 04:00,24,1817.75,1818,1814.25,1814.75,20386
ESH14,2014-01-24 04:30,24,1814.75,1815.5,1812,1812,21463
ESH14,2014-01-24 05:00,24,1812,1813.25,1808,1809.25,43862
ESH14,2014-01-24 05:30,24,1809.25,1813.75,1808.75,1813.5,34863
ESH14,2014-01-24 06:00,24,1813.5,1814,1810,1811.5,20048
ESH14,2014-01-24 06:30,24,1811.5,1814,1811,1812.25,21031
ESH14,2014-01-24 07:00,24,1812.25,1816,1810.75,1815,27041
ESH14,2014-01-24 07:30,24,1815.25,1816,1813.75,1814.25,18510
ESH14,2014-01-24 08:00,24,1814.25,1814.25,1811.25,1811.75,34470
ESH14,2014-01-24 08:30,24,1811.75,1812.25,1805.5,1809,241531
ESH14,2014-01-24 09:00,24,1809.25,1811.25,1805.25,1808,177983
ESH14,2014-01-24 09:30,24,1808,1808,1799.25,1802.25,227958
ESH14,2014-01-24 10:00,24,1802.25,1803.75,1794.75,1795.5,237382
ESH14,2014-01-24 10:30,24,1795.5,1801.75,1794.5,1801.25,155680
ESH14,2014-01-24 11:00,24,1801.25,1802,1797.75,1799.75,109570
ESH14,2014-01-24 11:30,24,1799.75,1800.5,1796.5,1799,62867
ESH14,2014-01-24 12:00,24,1799,1800.25,1797.25,1797.75,65766
ESH14,2014-01-24 12:30,24,1797.75,1799,1796.25,1797.25,61822
ESH14,2014-01-24 13:00,24,1797,1797,1790.5,1791.5,150123
ESH14,2014-01-24 13:30,24,1791.75,1794.5,1791.5,1792.5,62977
ESH14,2014-01-24 14:00,24,1792.25,1793.25,1787.5,1789.25,134670
ESH14,2014-01-24 14:30,24,1789,1790.75,1784.25,1784.5,263945
ESH14,2014-01-24 15:00,24,1784.75,1787.25,1781.25,1781.5,185699
ESH14,2014-01-24 15:30,24,1781.75,1783.25,1780,1780.75,18607
ESH14,2014-01-24 16:00,24,1780.75,1781.25,1780,1780.25,4039
ESH14,2014-01-26 17:00,27,1781.75,1783,1776.25,1776.75,22718
ESH14,2014-01-26 17:30,27,1777,1780.75,1776.75,1780.75,9065
ESH14,2014-01-26 18:00,27,1780.5,1780.75,1778.25,1780.25,7221
ESH14,2014-01-26 18:30,27,1780.5,1784,1780,1784,9114
ESH14,2014-01-26 19:00,27,1784,1784,1781.5,1782.75,5464
ESH14,2014-01-26 19:30,27,1782.75,1784.5,1782.5,1784.25,6517
ESH14,2014-01-26 20:00,27,1784.25,1785.5,1783.25,1785.25,6192
ESH14,2014-01-26 20:30,27,1785.25,1785.75,1783.75,1785.5,4109
ESH14,2014-01-26 21:00,27,1785.75,1785.75,1782.5,1783,3771
ESH14,2014-01-26 21:30,27,1783,1785.75,1783,1785,3007
ESH14,2014-01-26 22:00,27,1785.25,1787.5,1784.75,1786.25,6832
ESH14,2014-01-26 22:30,27,1786.25,1786.75,1785.25,1786.5,1769
ESH14,2014-01-26 23:00,27,1786.5,1786.75,1784.5,1786,2962
ESH14,2014-01-26 23:30,27,1786,1786,1784.25,1784.75,1924
ESH14,2014-01-27 00:00,27,1785,1785.25,1782.25,1782.75,4192
ESH14,2014-01-27 00:30,27,1782.75,1785.25,1782.75,1784.25,3025
ESH14,2014-01-27 01:00,27,1784.25,1788,1784.25,1787.25,10829
ESH14,2014-01-27 01:30,27,1787.25,1790,1786.25,1789.75,13824
ESH14,2014-01-27 02:00,27,1789.75,1790,1785.5,1786.25,29297
ESH14,2014-01-27 02:30,27,1786.25,1789.25,1786.25,1788.5,17994
ESH14,2014-01-27 03:00,27,1788.5,1788.75,1784.5,1785.5,22614
ESH14,2014-01-27 03:30,27,1785.5,1787.5,1785,1787,20294
ESH14,2014-01-27 04:00,27,1786.75,1787.5,1782.75,1783.75,16530
ESH14,2014-01-27 04:30,27,1783.75,1787.5,1782.25,1787,22854
ESH14,2014-01-27 05:00,27,1786.75,1787.25,1784.25,1786.5,14966
ESH14,2014-01-27 05:30,27,1786.5,1790.75,1786.5,1790,23980
ESH14,2014-01-27 06:00,27,1790,1791,1789.25,1790.75,17739
ESH14,2014-01-27 06:30,27,1790.5,1792,1788.25,1788.75,31094
ESH14,2014-01-27 07:00,27,1788.5,1790.75,1788.25,1789.5,21292
ESH14,2014-01-27 07:30,27,1789.5,1790.75,1787.25,1789,25819
ESH14,2014-01-27 08:00,27,1789,1789,1786.25,1786.25,31048
ESH14,2014-01-27 08:30,27,1786.5,1791,1784.5,1789,256889
ESH14,2014-01-27 09:00,27,1789,1789.75,1777,1777.5,249129
ESH14,2014-01-27 09:30,27,1777.75,1783.25,1776.5,1779.5,212889
ESH14,2014-01-27 10:00,27,1779.5,1782,1777,1779.25,183505
ESH14,2014-01-27 10:30,27,1779.25,1779.5,1773.25,1774.25,185794
ESH14,2014-01-27 11:00,27,1774.25,1774.25,1767,1770.75,239349
ESH14,2014-01-27 11:30,27,1770.75,1774.25,1768.75,1771.75,126624
ESH14,2014-01-27 12:00,27,1771.5,1778,1770.5,1776.75,113856
ESH14,2014-01-27 12:30,27,1776.75,1783.25,1775,1780.25,125125
ESH14,2014-01-27 13:00,27,1780,1784.5,1780,1783.75,104280
ESH14,2014-01-27 13:30,27,1783.75,1788.5,1783,1787.5,104273
ESH14,2014-01-27 14:00,27,1787.75,1788.25,1783.25,1783.25,89123
ESH14,2014-01-27 14:30,27,1783.25,1785,1775.25,1775.75,198484
ESH14,2014-01-27 15:00,27,1775.75,1776.75,1773,1775.5,108743
ESH14,2014-01-27 15:30,27,1775.25,1776.5,1770.75,1773,24107
ESH14,2014-01-27 16:00,27,1773,1773.75,1771,1772.25,7701
ESH14,2014-01-27 17:00,28,1771.25,1776.5,1771,1776.25,11850
ESH14,2014-01-27 17:30,28,1776.25,1776.75,1775,1775.5,3691
ESH14,2014-01-27 18:00,28,1775.5,1776,1774.5,1775.75,2857
ESH14,2014-01-27 18:30,28,1775.5,1776.5,1775.5,1776.25,3224
ESH14,2014-01-27 19:00,28,1776,1777.75,1775.5,1777.25,4685
ESH14,2014-01-27 19:30,28,1777,1778.5,1776.75,1778.25,4294
ESH14,2014-01-27 20:00,28,1778.25,1778.75,1777,1777.5,3098
ESH14,2014-01-27 20:30,28,1777.75,1778.75,1777.5,1778,1380
ESH14,2014-01-27 21:00,28,1778.25,1782,1778,1781.25,8081
ESH14,2014-01-27 21:30,28,1781,1781.25,1779.75,1781,2937
ESH14,2014-01-27 22:00,28,1781.25,1781.25,1780.5,1781,1316
ESH14,2014-01-27 22:30,28,1781,1781.25,1780.5,1780.75,1424
ESH14,2014-01-27 23:00,28,1780.75,1780.75,1780.5,1780.75,1106
ESH14,2014-01-27 23:30,28,1780.75,1781.75,1780.5,1781.25,2310
ESH14,2014-01-28 00:00,28,1781.25,1781.25,1779.75,1779.75,2750
ESH14,2014-01-28 00:30,28,1779.75,1780.25,1779,1779.5,1529
ESH14,2014-01-28 01:00,28,1779.25,1783.5,1779.25,1783,11878
ESH14,2014-01-28 01:30,28,1783.25,1784.5,1783,1783.75,8960
ESH14,2014-01-28 02:00,28,1783.75,1784.75,1781.75,1782.75,22705
ESH14,2014-01-28 02:30,28,1782.75,1785,1782.75,1784,15378
ESH14,2014-01-28 03:00,28,1783.75,1785.75,1783.75,1785,11819
ESH14,2014-01-28 03:30,28,1785.25,1786.5,1784.5,1785.25,12613
ESH14,2014-01-28 04:00,28,1785.25,1785.5,1784,1784.5,9606
ESH14,2014-01-28 04:30,28,1784.5,1785.5,1784.25,1784.75,6921
ESH14,2014-01-28 05:00,28,1784.75,1785.25,1782.75,1783,8096
ESH14,2014-01-28 05:30,28,1782.75,1784.5,1782.25,1784,8641
ESH14,2014-01-28 06:00,28,1784,1784.25,1782.25,1782.5,13750
ESH14,2014-01-28 06:30,28,1782.5,1783,1780.25,1780.5,18299
ESH14,2014-01-28 07:00,28,1780.75,1784,1780.5,1783.75,19539
ESH14,2014-01-28 07:30,28,1784,1784,1775.5,1781.75,95971
ESH14,2014-01-28 08:00,28,1781.75,1781.75,1776,1777.25,46543
ESH14,2014-01-28 08:30,28,1777.25,1785.25,1776.75,1784.75,212967
ESH14,2014-01-28 09:00,28,1784.25,1788.25,1783,1785,151473
ESH14,2014-01-28 09:30,28,1785,1787.75,1784.25,1786.25,119926
ESH14,2014-01-28 10:00,28,1786.25,1788.75,1782,1782.75,116737
ESH14,2014-01-28 10:30,28,1782.75,1783.75,1778.25,1781.5,123004
ESH14,2014-01-28 11:00,28,1781.5,1783.75,1780.25,1783.75,61774
ESH14,2014-01-28 11:30,28,1783.75,1785.75,1782,1783.75,49939
ESH14,2014-01-28 12:00,28,1784,1786.5,1782.75,1785.25,44433
ESH14,2014-01-28 12:30,28,1785.5,1786.25,1783,1784.25,57796
ESH14,2014-01-28 13:00,28,1784.25,1786.75,1783.25,1785.5,39654
ESH14,2014-01-28 13:30,28,1785.25,1787.5,1785.25,1786.75,61142
ESH14,2014-01-28 14:00,28,1786.75,1787.25,1784.75,1786.5,51723
ESH14,2014-01-28 14:30,28,1786.5,1788.25,1784.75,1786.25,131952
ESH14,2014-01-28 15:00,28,1786,1788.75,1786,1788,72025
ESH14,2014-01-28 15:30,28,1788,1789,1787.75,1788.5,6195
ESH14,2014-01-28 16:00,28,1788.5,1797,1788.5,1794.5,50433
ESH14,2014-01-28 17:00,29,1796,1801.25,1795,1796.25,31416
ESH14,2014-01-28 17:30,29,1796,1796.75,1794.5,1795.25,6613
ESH14,2014-01-28 18:00,29,1795.5,1798,1795.25,1797,5665
ESH14,2014-01-28 18:30,29,1797,1797.5,1796.25,1797.5,2987
ESH14,2014-01-28 19:00,29,1797.5,1798,1797,1797.5,2327
ESH14,2014-01-28 19:30,29,1797.75,1798.25,1797.25,1798.25,2298
ESH14,2014-01-28 20:00,29,1798,1798.25,1797,1797.25,2230
ESH14,2014-01-28 20:30,29,1797.25,1797.5,1797,1797.5,1204
ESH14,2014-01-28 21:00,29,1797.5,1798.25,1797.25,1797.75,2217
ESH14,2014-01-28 21:30,29,1797.75,1799.5,1797.5,1798,4526
ESH14,2014-01-28 22:00,29,1797.75,1798,1796.25,1797,3874
ESH14,2014-01-28 22:30,29,1797,1797.75,1796.75,1797.5,2088
ESH14,2014-01-28 23:00,29,1797.75,1798.25,1796.25,1796.5,2655
ESH14,2014-01-28 23:30,29,1796.75,1797.25,1796.75,1797,1482
ESH14,2014-01-29 00:00,29,1797,1798.25,1796.75,1797.5,2362
ESH14,2014-01-29 00:30,29,1797.5,1797.75,1796.75,1797,1168
ESH14,2014-01-29 01:00,29,1797,1798.25,1795.5,1797.75,7457
ESH14,2014-01-29 01:30,29,1797.75,1797.75,1795.25,1795.75,5236
ESH14,2014-01-29 02:00,29,1796,1799.75,1795.5,1798.75,28745
ESH14,2014-01-29 02:30,29,1798.5,1799,1795.5,1796.5,13213
ESH14,2014-01-29 03:00,29,1796.25,1796.75,1789.5,1792.5,33340
ESH14,2014-01-29 03:30,29,1792.25,1794,1791,1793,9769
ESH14,2014-01-29 04:00,29,1792.75,1793.5,1791,1792,6759
ESH14,2014-01-29 04:30,29,1792,1792.25,1788,1789.5,17474
ESH14,2014-01-29 05:00,29,1789.25,1789.5,1787.75,1789.25,16313
ESH14,2014-01-29 05:30,29,1789.25,1789.5,1783.75,1787.5,31104
ESH14,2014-01-29 06:00,29,1787.25,1791,1783.5,1784.5,34837
ESH14,2014-01-29 06:30,29,1784.5,1786.25,1779,1782.75,47770
ESH14,2014-01-29 07:00,29,1782.5,1785.25,1778.25,1779.25,53320
ESH14,2014-01-29 07:30,29,1779.25,1780.5,1772.25,1775.5,104803
ESH14,2014-01-29 08:00,29,1775.5,1775.75,1768.75,1771,122967
ESH14,2014-01-29 08:30,29,1771.25,1777.75,1768.5,1775.25,294743
ESH14,2014-01-29 09:00,29,1775,1779.25,1771.25,1773.75,217265
ESH14,2014-01-29 09:30,29,1773.75,1778.25,1773,1776.25,114459
ESH14,2014-01-29 10:00,29,1776.5,1781,1776.5,1780.5,103715
ESH14,2014-01-29 10:30,29,1780.5,1781,1777.25,1780.5,98015
ESH14,2014-01-29 11:00,29,1780.25,1781,1775.5,1775.75,58742
ESH14,2014-01-29 11:30,29,1775.75,1776.5,1773.25,1776,47694
ESH14,2014-01-29 12:00,29,1775.75,1776,1773.25,1774.25,50558
ESH14,2014-01-29 12:30,29,1774.5,1776.25,1772,1775.25,82873
ESH14,2014-01-29 13:00,29,1775.5,1781,1764,1773,381415
ESH14,2014-01-29 13:30,29,1772.75,1777.75,1767.25,1768,190249
ESH14,2014-01-29 14:00,29,1768,1770,1764.75,1767,165663
ESH14,2014-01-29 14:30,29,1767,1772.5,1764.75,1768.75,206006
ESH14,2014-01-29 15:00,29,1768.75,1774.25,1768,1771.5,90449
ESH14,2014-01-29 15:30,29,1771,1771,1768.75,1769.75,11921
ESH14,2014-01-29 16:00,29,1770,1771.5,1769.5,1770.25,3783
ESH14,2014-01-29 17:00,30,1770,1775,1770,1773.75,9559
ESH14,2014-01-29 17:30,30,1773.75,1776,1773.25,1775.25,4541
ESH14,2014-01-29 18:00,30,1775.25,1775.5,1774,1774.25,4500
ESH14,2014-01-29 18:30,30,1774,1775,1772,1774.25,4298
ESH14,2014-01-29 19:00,30,1774.25,1775.25,1773.75,1775,2693
ESH14,2014-01-29 19:30,30,1775.25,1775.25,1768.25,1770.5,9575
ESH14,2014-01-29 20:00,30,1770.5,1771.5,1767.75,1768.5,4732
ESH14,2014-01-29 20:30,30,1768.25,1769.75,1767.75,1769.5,2997
ESH14,2014-01-29 21:00,30,1769.75,1773.75,1769.5,1773.75,5368
ESH14,2014-01-29 21:30,30,1773.75,1774.75,1773.25,1774.5,2803
ESH14,2014-01-29 22:00,30,1774.25,1776,1774.25,1774.75,2969
ESH14,2014-01-29 22:30,30,1774.5,1775.75,1774,1774.75,2237
ESH14,2014-01-29 23:00,30,1774.75,1774.75,1774,1774.25,1982
ESH14,2014-01-29 23:30,30,1774,1774.5,1772.75,1773.75,2793
ESH14,2014-01-30 00:00,30,1773.75,1775.25,1773,1775.25,2660
ESH14,2014-01-30 00:30,30,1775.25,1775.25,1773.5,1775,1462
ESH14,2014-01-30 01:00,30,1775,1777,1774.75,1776.75,5581
ESH14,2014-01-30 01:30,30,1776.5,1776.75,1775,1775.5,3570
ESH14,2014-01-30 02:00,30,1775.5,1776.25,1772.5,1773.75,20608
ESH14,2014-01-30 02:30,30,1773.75,1775.75,1772.25,1772.5,11714
ESH14,2014-01-30 03:00,30,1772.5,1774.75,1770.75,1772.75,20677
ESH14,2014-01-30 03:30,30,1773,1775.75,1772.75,1773.25,11981
ESH14,2014-01-30 04:00,30,1773.5,1776,1773.25,1775.5,7661
ESH14,2014-01-30 04:30,30,1775.5,1776.5,1773.5,1775.25,9027
ESH14,2014-01-30 05:00,30,1775.5,1779,1774,1776.25,21370
ESH14,2014-01-30 05:30,30,1776.5,1779,1776,1777,10817
ESH14,2014-01-30 06:00,30,1777,1777.25,1775.5,1776,12798
ESH14,2014-01-30 06:30,30,1776,1777.5,1775,1776.75,13379
ESH14,2014-01-30 07:00,30,1776.75,1777.5,1773.75,1774.5,17430
ESH14,2014-01-30 07:30,30,1774.75,1781,1773.25,1780.75,54633
ESH14,2014-01-30 08:00,30,1780.75,1785,1780.25,1784,64753
ESH14,2014-01-30 08:30,30,1784.25,1785.5,1780.25,1781,224165
ESH14,2014-01-30 09:00,30,1780.75,1783.75,1778,1781,169828
ESH14,2014-01-30 09:30,30,1781.25,1785,1781.25,1783.25,111172
ESH14,2014-01-30 10:00,30,1783.25,1787,1781.75,1785.25,101559
ESH14,2014-01-30 10:30,30,1785.25,1792,1785.25,1790.75,154352
ESH14,2014-01-30 11:00,30,1791,1791.75,1789.5,1789.5,57485
ESH14,2014-01-30 11:30,30,1789.75,1793.75,1789.5,1792.5,69223
ESH14,2014-01-30 12:00,30,1792.5,1792.75,1790.5,1790.75,46684
ESH14,2014-01-30 12:30,30,1790.75,1791.25,1789,1789.5,54716
ESH14,2014-01-30 13:00,30,1789.5,1789.75,1786.5,1789.5,59969
ESH14,2014-01-30 13:30,30,1789.5,1791,1788.5,1789.5,54462
ESH14,2014-01-30 14:00,30,1789.25,1792.75,1789.25,1791.5,58391
ESH14,2014-01-30 14:30,30,1791.5,1792,1787.75,1788.75,157568
ESH14,2014-01-30 15:00,30,1788.75,1789,1780.75,1781,124422
ESH14,2014-01-30 15:30,30,1781.25,1785,1781,1784.25,17789
ESH14,2014-01-30 16:00,30,1784.25,1785.25,1783.5,1783.75,3469
ESH14,2014-01-30 17:00,31,1783.5,1784.5,1782.25,1784.25,6282
ESH14,2014-01-30 17:30,31,1784.25,1784.5,1783.25,1783.5,1708
ESH14,2014-01-30 18:00,31,1783.75,1783.75,1782,1783.25,3176
ESH14,2014-01-30 18:30,31,1783.25,1784.5,1783,1784.25,1601
ESH14,2014-01-30 19:00,31,1784.5,1784.75,1783.25,1783.5,1517
ESH14,2014-01-30 19:30,31,1783.25,1784.25,1783,1783.75,782
ESH14,2014-01-30 20:00,31,1783.75,1784,1783.25,1783.5,749
ESH14,2014-01-30 20:30,31,1783.75,1784,1782.75,1784,1016
ESH14,2014-01-30 21:00,31,1784,1784.25,1783.5,1783.75,473
ESH14,2014-01-30 21:30,31,1783.5,1784,1781.5,1781.75,4191
ESH14,2014-01-30 22:00,31,1781.75,1781.75,1778.75,1778.75,8247
ESH14,2014-01-30 22:30,31,1778.75,1779.5,1777,1777.25,7471
ESH14,2014-01-30 23:00,31,1777.25,1779,1776.5,1779,3569
ESH14,2014-01-30 23:30,31,1779,1781,1778.75,1780.5,2941
ESH14,2014-01-31 00:00,31,1780.5,1781,1779.5,1780.5,2632
ESH14,2014-01-31 00:30,31,1780.25,1782,1780,1780.5,2093
ESH14,2014-01-31 01:00,31,1780.5,1781.75,1779.75,1780.5,5902
ESH14,2014-01-31 01:30,31,1780.5,1781.5,1780,1781,4186
ESH14,2014-01-31 02:00,31,1781,1781,1777,1778,25809
ESH14,2014-01-31 02:30,31,1778,1778.75,1776.25,1778.25,13309
ESH14,2014-01-31 03:00,31,1778,1779,1774.25,1776.25,18290
ESH14,2014-01-31 03:30,31,1776.25,1777.5,1772.5,1774,18818
ESH14,2014-01-31 04:00,31,1773.75,1774,1768,1771.25,34880
ESH14,2014-01-31 04:30,31,1771.25,1774.25,1770.5,1771.5,15648
ESH14,2014-01-31 05:00,31,1771.25,1773.5,1770.5,1771,14477
ESH14,2014-01-31 05:30,31,1770.75,1771.5,1764,1765.25,47060
ESH14,2014-01-31 06:00,31,1765.25,1772.25,1764.75,1769.5,36837
ESH14,2014-01-31 06:30,31,1769.5,1771.5,1766.75,1767.75,24310
ESH14,2014-01-31 07:00,31,1767.75,1769,1761.25,1763.75,60644
ESH14,2014-01-31 07:30,31,1763.75,1766,1761.5,1764.5,61394
ESH14,2014-01-31 08:00,31,1764.25,1767.5,1763.25,1765.5,58070
ESH14,2014-01-31 08:30,31,1765.75,1772.5,1764.75,1769.25,242831
ESH14,2014-01-31 09:00,31,1769.25,1773.75,1767.75,1768.25,177711
ESH14,2014-01-31 09:30,31,1768.25,1776.75,1768,1774.25,185986
ESH14,2014-01-31 10:00,31,1774,1781.5,1773,1781.25,174348
ESH14,2014-01-31 10:30,31,1781.25,1782.25,1778.5,1781.25,100820
ESH14,2014-01-31 11:00,31,1781.25,1784,1780,1781.25,96501
ESH14,2014-01-31 11:30,31,1781.5,1782,1777.5,1780.5,73375
ESH14,2014-01-31 12:00,31,1780.75,1781.5,1777.25,1778.75,65067
ESH14,2014-01-31 12:30,31,1779,1785.75,1778.75,1785.75,87656
ESH14,2014-01-31 13:00,31,1785.75,1787.25,1783.75,1785.5,72139
ESH14,2014-01-31 13:30,31,1785.75,1788.25,1784,1784.75,93469
ESH14,2014-01-31 14:00,31,1784.75,1784.75,1778.5,1780.25,141416
ESH14,2014-01-31 14:30,31,1780,1781.5,1774.5,1776.25,242230
ESH14,2014-01-31 15:00,31,1776.25,1780.25,1776,1777.75,125101
ESH14,2014-01-31 15:30,31,1777.5,1777.75,1776.25,1776.5,9677
ESH14,2014-01-31 16:00,31,1776.5,1777.25,1776.25,1777,3121
ESH14,2014-02-02 17:00,3,1777.5,1782.5,1777.5,1781.75,7651
ESH14,2014-02-02 17:30,3,1782,1783.75,1781.25,1782.75,3270
ESH14,2014-02-02 18:00,3,1782.75,1783.5,1782,1782,4120
ESH14,2014-02-02 18:30,3,1782,1782.25,1780.25,1781.5,3589
ESH14,2014-02-02 19:00,3,1781.5,1781.75,1779.75,1780,3896
ESH14,2014-02-02 19:30,3,1780,1781,1776.75,1777.25,6902
ESH14,2014-02-02 20:00,3,1777.25,1778.75,1776,1778.25,6526
ESH14,2014-02-02 20:30,3,1778,1780,1777.25,1779.5,2780
ESH14,2014-02-02 21:00,3,1779.5,1781,1779.25,1780.25,1795
ESH14,2014-02-02 21:30,3,1780.5,1781.25,1778.75,1780.5,3322
ESH14,2014-02-02 22:00,3,1780.75,1781,1779.25,1780.5,1248
ESH14,2014-02-02 22:30,3,1780.5,1780.75,1779.75,1780.5,614
ESH14,2014-02-02 23:00,3,1780.5,1780.5,1778.75,1779.25,1486
ESH14,2014-02-02 23:30,3,1779.5,1780.25,1778.5,1778.75,1358
ESH14,2014-02-03 00:00,3,1779,1779,1774.75,1775,5565
ESH14,2014-02-03 00:30,3,1775,1775.5,1774.25,1775.25,1823
ESH14,2014-02-03 01:00,3,1775.25,1776.75,1774.5,1776.5,3551
ESH14,2014-02-03 01:30,3,1776.5,1777.75,1775.75,1777,2983
ESH14,2014-02-03 02:00,3,1776.75,1782.25,1775.5,1777.25,27671
ESH14,2014-02-03 02:30,3,1777,1779,1776.25,1778.25,11852
ESH14,2014-02-03 03:00,3,1778.5,1778.75,1773.25,1775,19586
ESH14,2014-02-03 03:30,3,1775,1776,1773.25,1774.25,7879
ESH14,2014-02-03 04:00,3,1774.25,1776.75,1772.5,1773.5,14604
ESH14,2014-02-03 04:30,3,1773.5,1774,1771.5,1772,9311
ESH14,2014-02-03 05:00,3,1772,1774,1771.5,1773,8976
ESH14,2014-02-03 05:30,3,1773,1777.5,1773,1775.75,13512
ESH14,2014-02-03 06:00,3,1776,1777.75,1775.25,1776.25,9121
ESH14,2014-02-03 06:30,3,1776.25,1780.75,1776.25,1780.5,16786
ESH14,2014-02-03 07:00,3,1780.5,1782,1779.5,1779.75,18893
ESH14,2014-02-03 07:30,3,1779.5,1780,1776,1776.5,22480
ESH14,2014-02-03 08:00,3,1776.75,1777.75,1774.5,1774.75,26476
ESH14,2014-02-03 08:30,3,1774.75,1779,1769,1771.75,198202
ESH14,2014-02-03 09:00,3,1771.75,1772,1757.25,1759.75,380269
ESH14,2014-02-03 09:30,3,1759.5,1764,1758,1760,194260
ESH14,2014-02-03 10:00,3,1759.75,1760,1751.75,1753.5,217846
ESH14,2014-02-03 10:30,3,1753.5,1756,1748.5,1749.25,192403
ESH14,2014-02-03 11:00,3,1749.25,1749.5,1745,1749.25,190533
ESH14,2014-02-03 11:30,3,1749.5,1751.25,1748,1748,115311
ESH14,2014-02-03 12:00,3,1748,1749.25,1740.75,1741.75,161009
ESH14,2014-02-03 12:30,3,1741.5,1744,1737.75,1740,207052
ESH14,2014-02-03 13:00,3,1740.25,1743.75,1739.25,1742.75,117765
ESH14,2014-02-03 13:30,3,1742.75,1743,1735.5,1735.75,160695
ESH14,2014-02-03 14:00,3,1735.75,1739.25,1735,1739,169881
ESH14,2014-02-03 14:30,3,1739,1740,1733.5,1737,261542
ESH14,2014-02-03 15:00,3,1737,1739,1732.25,1733,149951
ESH14,2014-02-03 15:30,3,1732.75,1738.5,1732.5,1737,24197
ESH14,2014-02-03 16:00,3,1736.75,1737,1736,1736.5,2885
ESH14,2014-02-03 17:00,4,1738.25,1738.5,1736.5,1738.25,6085
ESH14,2014-02-03 17:30,4,1738.5,1739.75,1738,1739.5,5864
ESH14,2014-02-03 18:00,4,1739.5,1739.5,1737,1737.5,4165
ESH14,2014-02-03 18:30,4,1737.5,1740.25,1737.25,1740,5946
ESH14,2014-02-03 19:00,4,1740,1740.5,1738.5,1739.5,4812
ESH14,2014-02-03 19:30,4,1739.75,1740.5,1737.25,1740,5750
ESH14,2014-02-03 20:00,4,1740,1742.75,1739.75,1741,10000
ESH14,2014-02-03 20:30,4,1741.25,1741.25,1737.75,1739.25,4584
ESH14,2014-02-03 21:00,4,1739.25,1740,1738.25,1739.25,2746
ESH14,2014-02-03 21:30,4,1739,1740,1737.25,1737.75,4153
ESH14,2014-02-03 22:00,4,1738,1739.5,1737.5,1739,2286
ESH14,2014-02-03 22:30,4,1739.25,1741,1738,1740.5,4619
ESH14,2014-02-03 23:00,4,1740.5,1741,1739.25,1739.75,2860
ESH14,2014-02-03 23:30,4,1740,1740.5,1738,1738.5,3788
ESH14,2014-02-04 00:00,4,1738.5,1738.5,1734,1737,12182
ESH14,2014-02-04 00:30,4,1737.25,1739.5,1736.25,1738.5,4846
ESH14,2014-02-04 01:00,4,1738.75,1740,1738.25,1739,6588
ESH14,2014-02-04 01:30,4,1739.25,1741.5,1738,1741.25,7313
ESH14,2014-02-04 02:00,4,1741.25,1741.75,1739,1739.25,28994
ESH14,2014-02-04 02:30,4,1739,1742.5,1739,1741.5,23211
ESH14,2014-02-04 03:00,4,1741.75,1742,1740,1741.5,15563
ESH14,2014-02-04 03:30,4,1741.5,1743.75,1741.5,1742.25,23509
ESH14,2014-02-04 04:00,4,1742.25,1742.75,1740,1740.25,16359
ESH14,2014-02-04 04:30,4,1740.5,1740.5,1737.75,1738.75,16805
ESH14,2014-02-04 05:00,4,1738.75,1739.25,1737.25,1738.75,12633
ESH14,2014-02-04 05:30,4,1738.5,1740.75,1738.25,1739,18749
ESH14,2014-02-04 06:00,4,1739,1740.5,1738.25,1739.25,19277
ESH14,2014-02-04 06:30,4,1739,1740.25,1737.75,1739.25,20482
ESH14,2014-02-04 07:00,4,1739.5,1744.75,1739,1744,43514
ESH14,2014-02-04 07:30,4,1744,1746,1742.25,1745.25,39352
ESH14,2014-02-04 08:00,4,1745.5,1746,1743,1744.75,43683
ESH14,2014-02-04 08:30,4,1744.75,1748.25,1738.75,1746.75,295107
ESH14,2014-02-04 09:00,4,1746.75,1748,1742,1744.5,216850
ESH14,2014-02-04 09:30,4,1744.25,1747.75,1741.5,1743,151194
ESH14,2014-02-04 10:00,4,1743,1748.75,1742,1746,159253
ESH14,2014-02-04 10:30,4,1746.25,1751,1745.25,1751,151768
ESH14,2014-02-04 11:00,4,1750.75,1752.25,1749,1750.25,131506
ESH14,2014-02-04 11:30,4,1750.5,1752.75,1749.75,1751.5,61288
ESH14,2014-02-04 12:00,4,1751.5,1753.5,1748.5,1750.75,74170
ESH14,2014-02-04 12:30,4,1750.75,1751.5,1745.25,1746,92786
ESH14,2014-02-04 13:00,4,1746.25,1749.75,1744.5,1748.75,73745
ESH14,2014-02-04 13:30,4,1748.5,1751.25,1747.75,1750.5,67727
ESH14,2014-02-04 14:00,4,1750.25,1751.5,1743.75,1744.25,112339
ESH14,2014-02-04 14:30,4,1744.5,1751.5,1743.25,1749,193728
ESH14,2014-02-04 15:00,4,1748.75,1749.25,1743.5,1744,103890
ESH14,2014-02-04 15:30,4,1744.75,1746,1744.25,1744.5,9721
ESH14,2014-02-04 16:00,4,1744.5,1744.5,1743.25,1743.5,3676
ESH14,2014-02-04 17:00,5,1744.25,1746,1744,1745.25,5107
ESH14,2014-02-04 17:30,5,1745.25,1746,1745,1745.75,1798
ESH14,2014-02-04 18:00,5,1745.75,1745.75,1742.5,1744,5408
ESH14,2014-02-04 18:30,5,1743.75,1744.75,1742.5,1744.5,2376
ESH14,2014-02-04 19:00,5,1744.5,1744.75,1743,1744,2267
ESH14,2014-02-04 19:30,5,1744,1744,1742.5,1742.75,2165
ESH14,2014-02-04 20:00,5,1742.75,1743.25,1738.75,1739.5,8647
ESH14,2014-02-04 20:30,5,1739.5,1740,1737,1739,7948
ESH14,2014-02-04 21:00,5,1739,1739,1738,1738.5,3518
ESH14,2014-02-04 21:30,5,1738.5,1740.75,1737.5,1739.5,6171
ESH14,2014-02-04 22:00,5,1739.75,1741.25,1738.25,1739.25,3444
ESH14,2014-02-04 22:30,5,1739.5,1740.5,1738.75,1739.5,1515
ESH14,2014-02-04 23:00,5,1739.5,1740.75,1738.75,1739.75,2750
ESH14,2014-02-04 23:30,5,1740,1740.25,1739.25,1739.75,1356
ESH14,2014-02-05 00:00,5,1739.75,1740.75,1739.5,1740.5,1659
ESH14,2014-02-05 00:30,5,1740.25,1740.75,1739.75,1740,1872
ESH14,2014-02-05 01:00,5,1740,1741,1738.5,1740.5,7650
ESH14,2014-02-05 01:30,5,1740.75,1741.5,1739.75,1741.25,5012
ESH14,2014-02-05 02:00,5,1741,1743.25,1739,1742.75,27125
ESH14,2014-02-05 02:30,5,1742.75,1744.5,1742.25,1742.75,14155
ESH14,2014-02-05 03:00,5,1742.75,1744.5,1742,1744.5,12004
ESH14,2014-02-05 03:30,5,1744.5,1744.5,1742.5,1742.75,7225
ESH14,2014-02-05 04:00,5,1742.75,1744,1741,1743.25,10660
ESH14,2014-02-05 04:30,5,1743.25,1743.75,1741.25,1741.5,5644
ESH14,2014-02-05 05:00,5,1741.75,1741.75,1739.25,1740.25,8893
ESH14,2014-02-05 05:30,5,1740.25,1742.75,1740,1740.5,11447
ESH14,2014-02-05 06:00,5,1740.5,1742,1737.75,1740.5,14716
ESH14,2014-02-05 06:30,5,1740.5,1741.5,1738,1738.75,13751
ESH14,2014-02-05 07:00,5,1738.75,1741.5,1734.25,1735.75,69031
ESH14,2014-02-05 07:30,5,1735.5,1744,1735,1742.75,61421
ESH14,2014-02-05 08:00,5,1742.5,1744,1741.25,1742.75,46158
ESH14,2014-02-05 08:30,5,1743,1747,1738.75,1740.5,225979
ESH14,2014-02-05 09:00,5,1740.5,1749.25,1732,1735.5,356254
ESH14,2014-02-05 09:30,5,1735.5,1741,1734.25,1738.25,190906
ESH14,2014-02-05 10:00,5,1738,1742.75,1734,1742.5,120885
ESH14,2014-02-05 10:30,5,1742.5,1747.5,1741.25,1746.25,112694
ESH14,2014-02-05 11:00,5,1746.25,1748.5,1744,1745,70694
ESH14,2014-02-05 11:30,5,1745.25,1747,1744.5,1746.5,37355
ESH14,2014-02-05 12:00,5,1746.75,1750.5,1746.5,1748,75830
ESH14,2014-02-05 12:30,5,1748,1750.5,1747.5,1749,55380
ESH14,2014-02-05 13:00,5,1749,1750.75,1746.5,1748.75,58453
ESH14,2014-02-05 13:30,5,1749,1750,1744.25,1745.25,73652
ESH14,2014-02-05 14:00,5,1745.25,1749,1744,1749,67265
ESH14,2014-02-05 14:30,5,1748.75,1750.5,1745.5,1746.25,143656
ESH14,2014-02-05 15:00,5,1746.25,1746.5,1742.75,1744.25,92309
ESH14,2014-02-05 15:30,5,1744,1746,1744,1745.5,7751
ESH14,2014-02-05 16:00,5,1745.5,1746,1744.5,1744.75,2865
ESH14,2014-02-05 17:00,6,1744.75,1746.25,1744,1746,6414
ESH14,2014-02-05 17:30,6,1746,1746,1744.25,1745.75,2696
ESH14,2014-02-05 18:00,6,1745.5,1747.5,1745.25,1747.5,4428
ESH14,2014-02-05 18:30,6,1747.5,1749.25,1747,1747.75,5540
ESH14,2014-02-05 19:00,6,1747.75,1748,1746.25,1746.5,2368
ESH14,2014-02-05 19:30,6,1746.75,1747.5,1744,1746.75,4535
ESH14,2014-02-05 20:00,6,1746.75,1747.5,1744.5,1746.5,2269
ESH14,2014-02-05 20:30,6,1746.25,1747.75,1746.25,1747.25,771
ESH14,2014-02-05 21:00,6,1747.25,1747.25,1746.25,1746.5,1029
ESH14,2014-02-05 21:30,6,1746.5,1747.75,1746.5,1747.5,1713
ESH14,2014-02-05 22:00,6,1747.75,1749,1747.75,1748.75,2134
ESH14,2014-02-05 22:30,6,1748.75,1749,1747.75,1747.75,823
ESH14,2014-02-05 23:00,6,1748,1748.5,1747.25,1748.25,1408
ESH14,2014-02-05 23:30,6,1748.5,1748.75,1746.5,1746.75,1623
ESH14,2014-02-06 00:00,6,1746.75,1746.75,1745.5,1745.75,1985
ESH14,2014-02-06 00:30,6,1746,1747.5,1745.25,1745.75,2548
ESH14,2014-02-06 01:00,6,1745.75,1748.5,1745.75,1748.25,3488
ESH14,2014-02-06 01:30,6,1748.25,1749.5,1748.25,1749.25,3948
ESH14,2014-02-06 02:00,6,1749,1749.5,1745.25,1746.25,16358
ESH14,2014-02-06 02:30,6,1746,1747.5,1745.75,1747.5,8370
ESH14,2014-02-06 03:00,6,1747.25,1749.5,1747.25,1748.5,9406
ESH14,2014-02-06 03:30,6,1748.5,1755,1748.25,1753.25,23677
ESH14,2014-02-06 04:00,6,1753.25,1755.75,1753,1753.5,13060
ESH14,2014-02-06 04:30,6,1753.25,1754.75,1752.75,1753.25,8183
ESH14,2014-02-06 05:00,6,1753,1754.25,1752.25,1752.75,7176
ESH14,2014-02-06 05:30,6,1752.75,1753,1751.75,1752.25,6221
ESH14,2014-02-06 06:00,6,1752.5,1753,1748.75,1749,13272
ESH14,2014-02-06 06:30,6,1749,1751.25,1744.25,1748.75,40271
ESH14,2014-02-06 07:00,6,1748.75,1754,1748.5,1753.25,29783
ESH14,2014-02-06 07:30,6,1753.25,1754.75,1744.25,1748.25,97242
ESH14,2014-02-06 08:00,6,1748.5,1751.5,1747,1750.75,45335
ESH14,2014-02-06 08:30,6,1750.75,1759.75,1750.5,1759,218747
ESH14,2014-02-06 09:00,6,1759,1762,1758.25,1761.5,133604
ESH14,2014-02-06 09:30,6,1761.5,1766.25,1761.5,1764,185013
ESH14,2014-02-06 10:00,6,1764,1765.5,1762.5,1763,82470
ESH14,2014-02-06 10:30,6,1763,1766.75,1762.75,1763.5,87420
ESH14,2014-02-06 11:00,6,1763.5,1766.25,1763.5,1765.5,48455
ESH14,2014-02-06 11:30,6,1765.5,1766.5,1764,1764.25,41170
ESH14,2014-02-06 12:00,6,1764.5,1765.5,1761.5,1762.5,51505
ESH14,2014-02-06 12:30,6,1762.25,1764.25,1762.25,1763.5,32676
ESH14,2014-02-06 13:00,6,1763.25,1769,1763.25,1768.25,87837
ESH14,2014-02-06 13:30,6,1768.25,1768.75,1765.75,1767.75,60915
ESH14,2014-02-06 14:00,6,1767.75,1769,1766.75,1768,87216
ESH14,2014-02-06 14:30,6,1768,1769.75,1766.5,1769.25,132109
ESH14,2014-02-06 15:00,6,1769.25,1769.5,1765.75,1767,99458
ESH14,2014-02-06 15:30,6,1767.25,1768,1766.5,1767.75,4839
ESH14,2014-02-06 16:00,6,1768,1768.5,1767.75,1768.5,2228
ESH14,2014-02-06 17:00,7,1768,1768.25,1766.75,1767.75,3378
ESH14,2014-02-06 17:30,7,1767.75,1768.25,1767.25,1768.25,1104
ESH14,2014-02-06 18:00,7,1768.25,1768.25,1767,1767.5,1903
ESH14,2014-02-06 18:30,7,1767.75,1768,1767,1767.5,1848
ESH14,2014-02-06 19:00,7,1767.25,1767.75,1766,1767,3251
ESH14,2014-02-06 19:30,7,1766.75,1768,1766.5,1767.5,2443
ESH14,2014-02-06 20:00,7,1767.5,1767.75,1766.25,1766.75,1424
ESH14,2014-02-06 20:30,7,1766.75,1767.5,1766.25,1767,1331
ESH14,2014-02-06 21:00,7,1766.75,1767.75,1766.75,1767.5,1033
ESH14,2014-02-06 21:30,7,1767.75,1768,1767.25,1767.75,1062
ESH14,2014-02-06 22:00,7,1767.75,1767.75,1767.25,1767.5,923
ESH14,2014-02-06 22:30,7,1767.5,1768,1767,1767.5,1588
ESH14,2014-02-06 23:00,7,1767.5,1769,1767.5,1768.75,1801
ESH14,2014-02-06 23:30,7,1768.75,1769.25,1768.25,1768.75,861
ESH14,2014-02-07 00:00,7,1769,1775.5,1768.75,1773.75,13258
ESH14,2014-02-07 00:30,7,1773.75,1774.25,1773,1774,2878
ESH14,2014-02-07 01:00,7,1774.25,1774.25,1771.75,1773,5597
ESH14,2014-02-07 01:30,7,1773,1773,1771.5,1771.75,3497
ESH14,2014-02-07 02:00,7,1772,1772,1769.5,1770,14996
ESH14,2014-02-07 02:30,7,1770,1770,1766.5,1768.25,20040
ESH14,2014-02-07 03:00,7,1768,1772.5,1768,1771.25,14231
ESH14,2014-02-07 03:30,7,1771.25,1773.25,1771,1772.5,8815
ESH14,2014-02-07 04:00,7,1772.5,1772.75,1771.5,1771.75,6342
ESH14,2014-02-07 04:30,7,1771.75,1772,1771,1771.75,5574
ESH14,2014-02-07 05:00,7,1772,1772,1771,1771.5,6235
ESH14,2014-02-07 05:30,7,1771.75,1772.5,1770,1771.75,10282
ESH14,2014-02-07 06:00,7,1771.75,1773.75,1771.5,1773.5,13140
ESH14,2014-02-07 06:30,7,1773.5,1774,1772.5,1774,13498
ESH14,2014-02-07 07:00,7,1773.75,1775.5,1771.75,1774.25,33234
ESH14,2014-02-07 07:30,7,1774,1786,1758.25,1779.5,373358
ESH14,2014-02-07 08:00,7,1779.75,1779.75,1775.25,1778.25,81301
ESH14,2014-02-07 08:30,7,1778,1783.75,1775.75,1780,277802
ESH14,2014-02-07 09:00,7,1780,1782,1772.25,1773.25,219833
ESH14,2014-02-07 09:30,7,1773.5,1778.75,1773,1778,130141
ESH14,2014-02-07 10:00,7,1778,1779.75,1776.5,1779.25,89026
ESH14,2014-02-07 10:30,7,1779.25,1784.5,1779.25,1784.25,101902
ESH14,2014-02-07 11:00,7,1784.25,1784.25,1782,1783.5,57213
ESH14,2014-02-07 11:30,7,1783.5,1784.25,1781.5,1783.75,49438
ESH14,2014-02-07 12:00,7,1783.75,1785.75,1783.5,1785,63028
ESH14,2014-02-07 12:30,7,1785.25,1789.5,1784.75,1788.75,135277
ESH14,2014-02-07 13:00,7,1788.75,1789.75,1787.75,1788.75,71207
ESH14,2014-02-07 13:30,7,1789,1790.25,1787.75,1789.25,85110
ESH14,2014-02-07 14:00,7,1789.25,1791.5,1789,1790.75,83006
ESH14,2014-02-07 14:30,7,1790.75,1793.75,1790.25,1792,200963
ESH14,2014-02-07 15:00,7,1791.75,1794,1791.5,1793.25,104499
ESH14,2014-02-07 15:30,7,1793.25,1793.5,1792.5,1793,6277
ESH14,2014-02-07 16:00,7,1793,1793.5,1792.5,1793.5,1616
ESH14,2014-02-09 17:00,10,1793,1794.5,1791.75,1793.25,6324
ESH14,2014-02-09 17:30,10,1793.25,1794,1791.5,1791.75,2511
ESH14,2014-02-09 18:00,10,1791.75,1792.75,1791,1791.75,4586
ESH14,2014-02-09 18:30,10,1791.75,1792.5,1791.25,1791.75,2436
ESH14,2014-02-09 19:00,10,1791.75,1792.75,1791.25,1791.5,2725
ESH14,2014-02-09 19:30,10,1791.5,1793,1791,1792.5,3396
ESH14,2014-02-09 20:00,10,1792.75,1793,1791.5,1791.5,1572
ESH14,2014-02-09 20:30,10,1791.5,1791.75,1791,1791.25,1592
ESH14,2014-02-09 21:00,10,1791.25,1792,1791,1791.25,1420
ESH14,2014-02-09 21:30,10,1791.25,1792.25,1791.25,1792,1584
ESH14,2014-02-09 22:00,10,1792,1792,1791,1791.25,1410
ESH14,2014-02-09 22:30,10,1791.25,1792.25,1791.25,1792.25,1040
ESH14,2014-02-09 23:00,10,1792.25,1793.75,1792,1792.75,2905
ESH14,2014-02-09 23:30,10,1792.75,1793.25,1792,1792.75,1837
ESH14,2014-02-10 00:00,10,1792.75,1793.25,1792,1792.75,2044
ESH14,2014-02-10 00:30,10,1792.75,1793.25,1792,1792.75,1272
ESH14,2014-02-10 01:00,10,1792.5,1792.5,1790.5,1791.25,5618
ESH14,2014-02-10 01:30,10,1791.25,1791.25,1790,1790.75,3670
ESH14,2014-02-10 02:00,10,1790.75,1791,1788.25,1788.5,19902
ESH14,2014-02-10 02:30,10,1788.75,1789.75,1787.75,1789.5,9506
ESH14,2014-02-10 03:00,10,1789.25,1790.25,1789,1789.25,6763
ESH14,2014-02-10 03:30,10,1789.5,1790.25,1787.75,1789.5,10820
ESH14,2014-02-10 04:00,10,1789.75,1790.25,1789.25,1789.5,2130
ESH14,2014-02-10 04:30,10,1789.75,1789.75,1788,1788.25,6880
ESH14,2014-02-10 05:00,10,1788,1789,1787.25,1787.5,7062
ESH14,2014-02-10 05:30,10,1787.5,1788,1786.25,1787.5,14701
ESH14,2014-02-10 06:00,10,1787.5,1789.75,1787.25,1789.5,13329
ESH14,2014-02-10 06:30,10,1789.5,1790,1788.25,1790,8467
ESH14,2014-02-10 07:00,10,1790,1791.25,1788.5,1790.75,14458
ESH14,2014-02-10 07:30,10,1790.75,1791.25,1789,1790.25,14529
ESH14,2014-02-10 08:00,10,1790.25,1792.25,1789.75,1791.75,28794
ESH14,2014-02-10 08:30,10,1791.75,1793.25,1788,1792,198063
ESH14,2014-02-10 09:00,10,1792,1792.75,1790.25,1791.75,90676
ESH14,2014-02-10 09:30,10,1791.5,1792,1787,1788.5,90158
ESH14,2014-02-10 10:00,10,1788.75,1790.5,1786.75,1790.25,72765
ESH14,2014-02-10 10:30,10,1790,1792.5,1789.5,1791.25,56237
ESH14,2014-02-10 11:00,10,1791.25,1792.25,1790,1790.25,29380
ESH14,2014-02-10 11:30,10,1790.5,1792,1790.25,1791.25,31738
ESH14,2014-02-10 12:00,10,1791.5,1792,1790,1791.75,25209
ESH14,2014-02-10 12:30,10,1791.5,1792.75,1791,1792,27602
ESH14,2014-02-10 13:00,10,1792.25,1794.25,1791.75,1793.5,35644
ESH14,2014-02-10 13:30,10,1793.25,1795.5,1793.25,1794.25,43191
ESH14,2014-02-10 14:00,10,1794.5,1794.75,1792.25,1792.5,47091
ESH14,2014-02-10 14:30,10,1792.75,1795,1792.5,1794.75,112878
ESH14,2014-02-10 15:00,10,1795,1795.25,1794.25,1794.75,60155
ESH14,2014-02-10 15:30,10,1794.75,1795.25,1794.25,1795.25,5843
ESH14,2014-02-10 16:00,10,1795,1796,1794.75,1795.5,5177
ESH14,2014-02-10 17:00,11,1795.25,1795.75,1794.5,1795.25,2203
ESH14,2014-02-10 17:30,11,1795.25,1795.25,1794.25,1794.75,1925
ESH14,2014-02-10 18:00,11,1794.75,1795.5,1794.75,1795.5,1164
ESH14,2014-02-10 18:30,11,1795.5,1798,1795.25,1796.25,5198
ESH14,2014-02-10 19:00,11,1796.25,1798.5,1796,1798.25,3101
ESH14,2014-02-10 19:30,11,1798,1798.75,1797.25,1797.75,2574
ESH14,2014-02-10 20:00,11,1797.75,1798,1797,1797.5,1655
ESH14,2014-02-10 20:30,11,1797.5,1798.5,1797,1797.75,1943
ESH14,2014-02-10 21:00,11,1797.75,1798.25,1797.5,1798.25,616
ESH14,2014-02-10 21:30,11,1798.25,1800,1797.5,1799.5,3663
ESH14,2014-02-10 22:00,11,1799.75,1799.75,1799,1799.5,849
ESH14,2014-02-10 22:30,11,1799.25,1800.75,1798.75,1800.25,3022
ESH14,2014-02-10 23:00,11,1800,1801,1799.25,1800,2529
ESH14,2014-02-10 23:30,11,1800,1800.5,1799.25,1799.75,889
ESH14,2014-02-11 00:00,11,1799.5,1799.75,1798.75,1798.75,2064
ESH14,2014-02-11 00:30,11,1798.75,1799.25,1798.5,1799,806
ESH14,2014-02-11 01:00,11,1799,1801.25,1798.75,1799.75,5970
ESH14,2014-02-11 01:30,11,1799.75,1800.25,1798.75,1799.5,3775
ESH14,2014-02-11 02:00,11,1799.5,1801.75,1798.75,1801,20268
ESH14,2014-02-11 02:30,11,1801.25,1803.5,1800.75,1802.25,21511
ESH14,2014-02-11 03:00,11,1802.5,1802.75,1801.5,1802,7639
ESH14,2014-02-11 03:30,11,1802,1803.5,1801.5,1803,7384
ESH14,2014-02-11 04:00,11,1802.75,1804.5,1802.25,1803.25,11628
ESH14,2014-02-11 04:30,11,1803.25,1803.25,1802.25,1802.25,5227
ESH14,2014-02-11 05:00,11,1802.25,1803,1801,1801.25,6998
ESH14,2014-02-11 05:30,11,1801.25,1801.75,1799.5,1799.5,11788
ESH14,2014-02-11 06:00,11,1799.75,1801.5,1799.5,1801.25,12256
ESH14,2014-02-11 06:30,11,1801.25,1801.5,1800.25,1801,8691
ESH14,2014-02-11 07:00,11,1801,1801.75,1800,1801.25,12674
ESH14,2014-02-11 07:30,11,1801,1803,1796.25,1797,102869
ESH14,2014-02-11 08:00,11,1797,1798,1795,1796.25,36665
ESH14,2014-02-11 08:30,11,1796.5,1802.25,1795.25,1799.75,182883
ESH14,2014-02-11 09:00,11,1799.75,1803.75,1798.5,1802.75,113978
ESH14,2014-02-11 09:30,11,1802.75,1804,1800.75,1802.5,114010
ESH14,2014-02-11 10:00,11,1802.5,1808.5,1802.25,1808.5,154697
ESH14,2014-02-11 10:30,11,1808.5,1810,1808,1809.75,119149
ESH14,2014-02-11 11:00,11,1809.75,1810.25,1808,1809,74788
ESH14,2014-02-11 11:30,11,1809.25,1811,1809,1810.75,55165
ESH14,2014-02-11 12:00,11,1810.75,1814.75,1810.5,1814,98325
ESH14,2014-02-11 12:30,11,1814,1815,1813,1813,56884
ESH14,2014-02-11 13:00,11,1813.25,1814.5,1812.25,1814,52073
ESH14,2014-02-11 13:30,11,1814,1817.25,1813.5,1817,78060
ESH14,2014-02-11 14:00,11,1816.75,1819.5,1816.75,1817,99489
ESH14,2014-02-11 14:30,11,1817.25,1817.75,1813.75,1814.5,144328
ESH14,2014-02-11 15:00,11,1814.5,1815,1812.5,1813.5,93003
ESH14,2014-02-11 15:30,11,1813.5,1813.75,1812.5,1812.5,6320
ESH14,2014-02-11 16:00,11,1812.5,1813.5,1812.5,1813.25,2531
ESH14,2014-02-11 17:00,12,1813.25,1813.5,1811.75,1812.25,4540
ESH14,2014-02-11 17:30,12,1812.5,1813.5,1812,1813,2431
ESH14,2014-02-11 18:00,12,1813,1813.25,1812.25,1812.5,2194
ESH14,2014-02-11 18:30,12,1812.25,1812.75,1812,1812.25,2553
ESH14,2014-02-11 19:00,12,1812.25,1812.75,1812,1812.25,2350
ESH14,2014-02-11 19:30,12,1812,1813.75,1812,1812.25,3368
ESH14,2014-02-11 20:00,12,1812.25,1815,1812,1813,10276
ESH14,2014-02-11 20:30,12,1813,1813.25,1811.25,1812.5,3875
ESH14,2014-02-11 21:00,12,1812.5,1814,1812.25,1813.75,2509
ESH14,2014-02-11 21:30,12,1813.5,1814.25,1813,1814,1852
ESH14,2014-02-11 22:00,12,1814,1814.75,1813.75,1814.5,1106
ESH14,2014-02-11 22:30,12,1814.25,1814.75,1813.75,1814,1147
ESH14,2014-02-11 23:00,12,1814,1815,1813.75,1814.75,3235
ESH14,2014-02-11 23:30,12,1814.75,1817.75,1814.75,1817.75,7030
ESH14,2014-02-12 00:00,12,1817.5,1818,1816.5,1817.75,2122
ESH14,2014-02-12 00:30,12,1817.5,1817.75,1815.75,1816.25,1749
ESH14,2014-02-12 01:00,12,1816.5,1816.5,1815.5,1816.25,2591
ESH14,2014-02-12 01:30,12,1816,1817.5,1816,1816.75,4205
ESH14,2014-02-12 02:00,12,1817,1817.25,1815.25,1816.25,12778
ESH14,2014-02-12 02:30,12,1816.25,1817,1815.25,1816.75,8672
ESH14,2014-02-12 03:00,12,1816.5,1817.5,1816,1817.25,13240
ESH14,2014-02-12 03:30,12,1817.5,1818.5,1817,1818.5,5278
ESH14,2014-02-12 04:00,12,1818.25,1819,1817.25,1817.75,7931
ESH14,2014-02-12 04:30,12,1817.5,1818,1816.25,1816.5,9048
ESH14,2014-02-12 05:00,12,1816.5,1817,1814.25,1814.75,9984
ESH14,2014-02-12 05:30,12,1814.75,1815.25,1813,1813.25,12798
ESH14,2014-02-12 06:00,12,1813.25,1814.75,1813,1814.5,11070
ESH14,2014-02-12 06:30,12,1814.25,1814.5,1812.25,1813.25,10998
ESH14,2014-02-12 07:00,12,1813.5,1814,1812,1812.5,14442
ESH14,2014-02-12 07:30,12,1812.5,1814.75,1812.5,1814.75,14141
ESH14,2014-02-12 08:00,12,1814.75,1818,1814.5,1817,30777
ESH14,2014-02-12 08:30,12,1817.25,1823.25,1817,1822.5,185218
ESH14,2014-02-12 09:00,12,1822.75,1823.25,1816.5,1818,149656
ESH14,2014-02-12 09:30,12,1818,1818.25,1814.25,1815.5,127047
ESH14,2014-02-12 10:00,12,1815.75,1818.25,1814,1814.25,77171
ESH14,2014-02-12 10:30,12,1814.25,1815.5,1812,1814,86829
ESH14,2014-02-12 11:00,12,1814.25,1816.75,1813,1816.5,53045
ESH14,2014-02-12 11:30,12,1816.5,1817.5,1814.75,1816.75,33082
ESH14,2014-02-12 12:00,12,1816.75,1818.75,1815.5,1818,39590
ESH14,2014-02-12 12:30,12,1818,1819,1817,1817.5,49398
ESH14,2014-02-12 13:00,12,1817.5,1818.25,1815.25,1816,50106
ESH14,2014-02-12 13:30,12,1816,1816,1812.5,1813.75,73255
ESH14,2014-02-12 14:00,12,1813.75,1815.25,1812.75,1814,47146
ESH14,2014-02-12 14:30,12,1814,1816.5,1813,1816,99896
ESH14,2014-02-12 15:00,12,1816,1817.25,1815.75,1817.25,68489
ESH14,2014-02-12 15:30,12,1817,1817.5,1816.5,1816.75,5571
ESH14,2014-02-12 16:00,12,1816.75,1817,1816.5,1816.75,935
ESH14,2014-02-12 17:00,13,1816.75,1816.75,1814.75,1815,2866
ESH14,2014-02-12 17:30,13,1814.75,1815.75,1814.75,1815.25,961
ESH14,2014-02-12 18:00,13,1815.25,1816.5,1815.25,1816,1341
ESH14,2014-02-12 18:30,13,1816,1816,1814.25,1815,2788
ESH14,2014-02-12 19:00,13,1815,1815.5,1814.5,1815,1511
ESH14,2014-02-12 19:30,13,1814.75,1815.25,1812.75,1813,4392
ESH14,2014-02-12 20:00,13,1813,1814.25,1812.75,1814,2454
ESH14,2014-02-12 20:30,13,1814,1815.5,1813.75,1815.25,2308
ESH14,2014-02-12 21:00,13,1815.25,1815.25,1813.75,1813.75,2398
ESH14,2014-02-12 21:30,13,1813.75,1814.5,1812.75,1813,2826
ESH14,2014-02-12 22:00,13,1813,1813.25,1812.5,1812.5,1969
ESH14,2014-02-12 22:30,13,1812.5,1813.25,1812,1812.5,2250
ESH14,2014-02-12 23:00,13,1812.25,1812.5,1808.75,1808.75,10911
ESH14,2014-02-12 23:30,13,1808.75,1809.5,1807.25,1807.5,9349
ESH14,2014-02-13 00:00,13,1807.5,1808.75,1807,1808.5,4833
ESH14,2014-02-13 00:30,13,1808.5,1809.25,1808,1808.25,2126
ESH14,2014-02-13 01:00,13,1808.25,1809.25,1808,1809.25,4439
ESH14,2014-02-13 01:30,13,1809.25,1810,1808.5,1809.75,4118
ESH14,2014-02-13 02:00,13,1809.75,1811.5,1809.25,1809.25,12666
ESH14,2014-02-13 02:30,13,1809.25,1811.25,1809.25,1810.25,8790
ESH14,2014-02-13 03:00,13,1810.25,1810.5,1807,1809.5,14440
ESH14,2014-02-13 03:30,13,1809.25,1810.25,1808.25,1808.75,5308
ESH14,2014-02-13 04:00,13,1808.75,1810.75,1808.5,1810,14670
ESH14,2014-02-13 04:30,13,1809.75,1811.25,1808.25,1808.75,10292
ESH14,2014-02-13 05:00,13,1808.75,1809,1806.5,1806.75,12505
ESH14,2014-02-13 05:30,13,1806.5,1808,1806.5,1807.75,10125
ESH14,2014-02-13 06:00,13,1807.5,1809.75,1807.5,1808.75,10316
ESH14,2014-02-13 06:30,13,1809,1809.5,1807.5,1808.25,10092
ESH14,2014-02-13 07:00,13,1808.25,1808.5,1805.5,1806.25,28695
ESH14,2014-02-13 07:30,13,1806.25,1807.5,1802.25,1806,76807
ESH14,2014-02-13 08:00,13,1806,1807.25,1803.25,1803.25,32417
ESH14,2014-02-13 08:30,13,1803.25,1811,1803,1810.25,192334
ESH14,2014-02-13 09:00,13,1810.5,1816.25,1809.25,1813.5,144743
ESH14,2014-02-13 09:30,13,1813.75,1819.5,1812.25,1818.5,126300
ESH14,2014-02-13 10:00,13,1818.25,1821.5,1817,1820,114932
ESH14,2014-02-13 10:30,13,1820,1821.75,1818.75,1819.25,59847
ESH14,2014-02-13 11:00,13,1819.5,1819.75,1818,1819.25,53068
ESH14,2014-02-13 11:30,13,1819.5,1821.5,1819.25,1820.75,54181
ESH14,2014-02-13 12:00,13,1820.75,1824.25,1820.5,1824,67669
ESH14,2014-02-13 12:30,13,1824,1825.75,1823.5,1825.75,62076
ESH14,2014-02-13 13:00,13,1825.5,1827,1823.75,1824,88277
ESH14,2014-02-13 13:30,13,1824,1827,1823.75,1826.5,67840
ESH14,2014-02-13 14:00,13,1826.25,1826.75,1824.25,1825.25,53657
ESH14,2014-02-13 14:30,13,1825.25,1826.75,1824.5,1825.5,122695
ESH14,2014-02-13 15:00,13,1825.5,1825.5,1823,1824.25,91712
ESH14,2014-02-13 15:30,13,1824.25,1825.25,1824,1824.75,5615
ESH14,2014-02-13 16:00,13,1825,1825,1824,1824.25,1780
ESH14,2014-02-13 17:00,14,1823.75,1824,1821.75,1822.5,5407
ESH14,2014-02-13 17:30,14,1822.5,1823.75,1822.5,1823.5,2033
ESH14,2014-02-13 18:00,14,1823.75,1825.5,1823,1824.75,4775
ESH14,2014-02-13 18:30,14,1824.75,1825,1824,1824.75,1563
ESH14,2014-02-13 19:00,14,1824.5,1827.5,1824.25,1826.5,4788
ESH14,2014-02-13 19:30,14,1826.75,1827.25,1825.5,1825.5,2625
ESH14,2014-02-13 20:00,14,1825.75,1826,1823.5,1823.75,3064
ESH14,2014-02-13 20:30,14,1823.75,1825,1822,1822.25,3153
ESH14,2014-02-13 21:00,14,1822.25,1822.5,1820.75,1821.25,5762
ESH14,2014-02-13 21:30,14,1821.25,1821.25,1819,1820.25,10419
ESH14,2014-02-13 22:00,14,1820.25,1821.25,1818.25,1818.75,5627
ESH14,2014-02-13 22:30,14,1818.75,1819.75,1818,1818.5,3645
ESH14,2014-02-13 23:00,14,1818.5,1818.75,1816,1816.5,10331
ESH14,2014-02-13 23:30,14,1816.75,1819,1816.5,1817.75,3581
ESH14,2014-02-14 00:00,14,1818,1820.25,1817.25,1820,3603
ESH14,2014-02-14 00:30,14,1820,1820.75,1819.75,1820.25,1211
ESH14,2014-02-14 01:00,14,1820.25,1822,1820,1820.25,5957
ESH14,2014-02-14 01:30,14,1820.5,1821.5,1820.25,1821,3057
ESH14,2014-02-14 02:00,14,1820.75,1822,1818.75,1820.25,15261
ESH14,2014-02-14 02:30,14,1820.25,1820.75,1819.25,1820.5,7582
ESH14,2014-02-14 03:00,14,1820.75,1825.75,1820.25,1824.75,17319
ESH14,2014-02-14 03:30,14,1824.75,1825.75,1824.25,1824.5,7774
ESH14,2014-02-14 04:00,14,1824.5,1824.75,1823.25,1823.25,6901
ESH14,2014-02-14 04:30,14,1823.25,1824.75,1823.25,1824,6017
ESH14,2014-02-14 05:00,14,1823.75,1824.75,1823.5,1824,6331
ESH14,2014-02-14 05:30,14,1824,1826.5,1823.75,1826,12908
ESH14,2014-02-14 06:00,14,1826,1826.75,1824.75,1825.5,8569
ESH14,2014-02-14 06:30,14,1825.5,1826.25,1825,1825.75,8309
ESH14,2014-02-14 07:00,14,1825.75,1825.75,1823,1825.75,14404
ESH14,2014-02-14 07:30,14,1825.75,1826,1823.5,1824.5,22540
ESH14,2014-02-14 08:00,14,1824.5,1824.75,1820.5,1823.25,40823
ESH14,2014-02-14 08:30,14,1823.25,1827.25,1821.5,1826,199435
ESH14,2014-02-14 09:00,14,1826,1831,1823.75,1830.5,158808
ESH14,2014-02-14 09:30,14,1830.25,1832.75,1829.25,1829.75,105515
ESH14,2014-02-14 10:00,14,1829.75,1830.5,1829,1830,52973
ESH14,2014-02-14 10:30,14,1830,1832.25,1830,1831,49322
ESH14,2014-02-14 11:00,14,1831,1831.5,1830,1830.75,23004
ESH14,2014-02-14 11:30,14,1831,1832.25,1830.25,1831.5,25777
ESH14,2014-02-14 12:00,14,1831.5,1833.5,1831,1833.25,35000
ESH14,2014-02-14 12:30,14,1833.5,1835.75,1833,1835.25,70226
ESH14,2014-02-14 13:00,14,1835.25,1837,1835,1836.25,59964
ESH14,2014-02-14 13:30,14,1836.25,1838.75,1836,1838,65140
ESH14,2014-02-14 14:00,14,1838,1838.25,1835.25,1836.25,64726
ESH14,2014-02-14 14:30,14,1836.25,1836.75,1834.25,1835.25,98984
ESH14,2014-02-14 15:00,14,1835.25,1836,1833.5,1835,90846
ESH14,2014-02-14 15:30,14,1834.75,1835.25,1834.5,1834.75,3394
ESH14,2014-02-14 16:00,14,1834.75,1835,1833.75,1834,2192
ESH14,2014-02-16 17:00,18,1833.5,1836.25,1833.5,1835.75,4346
ESH14,2014-02-16 17:30,18,1836,1837,1835.25,1835.25,2502
ESH14,2014-02-16 18:00,18,1835.5,1836,1832,1832.5,5043
ESH14,2014-02-16 18:30,18,1832.5,1833.25,1831.75,1832.25,2633
ESH14,2014-02-16 19:00,18,1832.5,1834.75,1832.25,1834.25,2672
ESH14,2014-02-16 19:30,18,1834.25,1835,1833.5,1835,1154
ESH14,2014-02-16 20:00,18,1834.75,1835,1834,1834.5,1208
ESH14,2014-02-16 20:30,18,1834.5,1834.5,1832.75,1833.75,860
ESH14,2014-02-16 21:00,18,1833.75,1834,1833,1833.75,532
ESH14,2014-02-16 21:30,18,1833.5,1834.5,1833.5,1833.75,1194
ESH14,2014-02-16 22:00,18,1834,1834.5,1833.5,1833.75,612
ESH14,2014-02-16 22:30,18,1833.5,1833.75,1833,1833.75,617
ESH14,2014-02-16 23:00,18,1833.75,1834.5,1833.5,1833.75,847
ESH14,2014-02-16 23:30,18,1833.75,1834.5,1833.25,1833.75,1479
ESH14,2014-02-17 00:00,18,1833.75,1834.5,1833,1834.25,1062
ESH14,2014-02-17 00:30,18,1834.25,1835.25,1834.25,1834.75,1038
ESH14,2014-02-17 01:00,18,1834.75,1836.5,1834.5,1836,3264
ESH14,2014-02-17 01:30,18,1836,1836.25,1835.25,1836,893
ESH14,2014-02-17 02:00,18,1836,1840,1835.25,1838.25,16924
ESH14,2014-02-17 02:30,18,1838.25,1839,1835.75,1835.75,8944
ESH14,2014-02-17 03:00,18,1835.75,1837.25,1835.5,1837.25,7632
ESH14,2014-02-17 03:30,18,1837.25,1839,1837,1838.5,6596
ESH14,2014-02-17 04:00,18,1838.5,1840,1838,1839.25,7420
ESH14,2014-02-17 04:30,18,1839.5,1840,1838.75,1839.5,3599
ESH14,2014-02-17 05:00,18,1839.5,1840.25,1838.5,1839,4877
ESH14,2014-02-17 05:30,18,1838.75,1839,1837.75,1838.75,2790
ESH14,2014-02-17 06:00,18,1838.75,1839.5,1838.5,1839.5,2508
ESH14,2014-02-17 06:30,18,1839.5,1839.75,1839,1839.75,2791
ESH14,2014-02-17 07:00,18,1839.75,1840,1837.75,1838,3729
ESH14,2014-02-17 07:30,18,1838,1838.5,1837.75,1838.25,3425
ESH14,2014-02-17 08:00,18,1838,1838.75,1837.75,1838.5,2743
ESH14,2014-02-17 08:30,18,1838.25,1838.5,1837.75,1838,3353
ESH14,2014-02-17 09:00,18,1838,1838.25,1837,1837.25,2519
ESH14,2014-02-17 09:30,18,1837.25,1837.5,1836.75,1837,2733
ESH14,2014-02-17 10:00,18,1837.25,1837.5,1836,1837,5635
ESH14,2014-02-17 17:00,18,1836.25,1838.75,1836.25,1838,4586
ESH14,2014-02-17 17:30,18,1838,1838,1836.25,1836.75,1251
ESH14,2014-02-17 18:00,18,1836.75,1838,1836.5,1836.75,1400
ESH14,2014-02-17 18:30,18,1836.75,1838.25,1836.5,1837.25,1424
ESH14,2014-02-17 19:00,18,1837.5,1837.75,1836.5,1837,1529
ESH14,2014-02-17 19:30,18,1836.75,1837,1835.5,1835.5,2656
ESH14,2014-02-17 20:00,18,1835.75,1836.25,1835.25,1835.5,1936
ESH14,2014-02-17 20:30,18,1835.5,1835.75,1835,1835.25,855
ESH14,2014-02-17 21:00,18,1835.25,1836.25,1835,1835,1346
ESH14,2014-02-17 21:30,18,1835.25,1837.25,1835.25,1837.25,3640
ESH14,2014-02-17 22:00,18,1837.25,1838,1837,1837.75,2234
ESH14,2014-02-17 22:30,18,1837.5,1838,1837,1837,1052
ESH14,2014-02-17 23:00,18,1837.25,1839,1837,1838.75,2918
ESH14,2014-02-17 23:30,18,1838.75,1839.25,1838.25,1838.25,1509
ESH14,2014-02-18 00:00,18,1838.5,1838.75,1838,1838.5,1380
ESH14,2014-02-18 00:30,18,1838.5,1839.75,1838.25,1839.25,1569
ESH14,2014-02-18 01:00,18,1839,1839.75,1839,1839,2188
ESH14,2014-02-18 01:30,18,1839,1839.25,1838,1838.5,2800
ESH14,2014-02-18 02:00,18,1838.5,1838.5,1835.75,1836.25,14456
ESH14,2014-02-18 02:30,18,1836.5,1837.25,1835.5,1836.25,10713
ESH14,2014-02-18 03:00,18,1836,1836.25,1834.5,1835.25,10628
ESH14,2014-02-18 03:30,18,1835,1835.5,1832.5,1833.25,10128
ESH14,2014-02-18 04:00,18,1833,1834.75,1832.5,1834.25,10159
ESH14,2014-02-18 04:30,18,1834.25,1834.25,1833,1833.5,3902
ESH14,2014-02-18 05:00,18,1833.25,1833.75,1832.25,1832.5,5112
ESH14,2014-02-18 05:30,18,1832.5,1834.5,1832.25,1833.75,8203
ESH14,2014-02-18 06:00,18,1834,1837.75,1833.75,1837.25,16116
ESH14,2014-02-18 06:30,18,1837.5,1838.5,1836.75,1837.75,10819
ESH14,2014-02-18 07:00,18,1837.5,1837.75,1836,1836.5,8983
ESH14,2014-02-18 07:30,18,1836.25,1836.5,1833.75,1835.5,32240
ESH14,2014-02-18 08:00,18,1835.25,1837.75,1835.25,1837,20844
ESH14,2014-02-18 08:30,18,1837,1839.75,1834,1835.5,160315
ESH14,2014-02-18 09:00,18,1835.25,1837.25,1831.5,1837,128120
ESH14,2014-02-18 09:30,18,1836.75,1837.75,1836,1837,67180
ESH14,2014-02-18 10:00,18,1837,1839.5,1836,1839.5,67334
ESH14,2014-02-18 10:30,18,1839.25,1840,1837,1837,47459
ESH14,2014-02-18 11:00,18,1837.25,1838.75,1836.75,1838.25,31251
ESH14,2014-02-18 11:30,18,1838.25,1839.5,1837.5,1838.25,27434
ESH14,2014-02-18 12:00,18,1838.5,1839,1837.75,1838.25,24130
ESH14,2014-02-18 12:30,18,1838.25,1838.25,1836,1837.5,48167
ESH14,2014-02-18 13:00,18,1837.25,1839,1837.25,1837.75,37125
ESH14,2014-02-18 13:30,18,1837.5,1839.75,1837.25,1838.25,43544
ESH14,2014-02-18 14:00,18,1838.25,1839.75,1837.5,1839.5,31994
ESH14,2014-02-18 14:30,18,1839.25,1839.75,1836.75,1837.5,105754
ESH14,2014-02-18 15:00,18,1837.5,1838.25,1836.5,1837.5,59220
ESH14,2014-02-18 15:30,18,1837.5,1838.25,1837.5,1837.75,4785
ESH14,2014-02-18 16:00,18,1837.5,1838,1837.25,1837.5,2641
ESH14,2014-02-18 17:00,19,1837.25,1837.5,1835,1835.5,4567
ESH14,2014-02-18 17:30,19,1835.5,1835.5,1834.25,1834.5,2743
ESH14,2014-02-18 18:00,19,1834.5,1835.25,1834,1835.25,3330
ESH14,2014-02-18 18:30,19,1835.25,1836,1834.75,1835,3333
ESH14,2014-02-18 19:00,19,1835,1835.25,1834.25,1835,2533
ESH14,2014-02-18 19:30,19,1835,1837,1834.75,1836.75,2658
ESH14,2014-02-18 20:00,19,1836.75,1837,1834.5,1834.5,2460
ESH14,2014-02-18 20:30,19,1834.75,1835.75,1834.5,1835.75,1170
ESH14,2014-02-18 21:00,19,1835.75,1836.25,1835.5,1836,1067
ESH14,2014-02-18 21:30,19,1836,1836.25,1834.75,1834.75,1596
ESH14,2014-02-18 22:00,19,1835,1835.5,1834.75,1835.5,716
ESH14,2014-02-18 22:30,19,1835.5,1835.5,1834.75,1835.25,1234
ESH14,2014-02-18 23:00,19,1835.25,1836,1834.75,1834.75,2443
ESH14,2014-02-18 23:30,19,1835,1835.25,1834.5,1834.75,1199
ESH14,2014-02-19 00:00,19,1834.75,1835.25,1834.5,1834.75,895
ESH14,2014-02-19 00:30,19,1834.75,1835.5,1834.75,1835,866
ESH14,2014-02-19 01:00,19,1835.25,1836.5,1834.75,1835.75,3387
ESH14,2014-02-19 01:30,19,1836,1836,1834.25,1834.5,3014
ESH14,2014-02-19 02:00,19,1834.5,1837.25,1834.5,1835.75,11282
ESH14,2014-02-19 02:30,19,1835.75,1837,1834,1835,10584
ESH14,2014-02-19 03:00,19,1835,1836,1834.5,1835.5,7715
ESH14,2014-02-19 03:30,19,1835.25,1836,1835,1835.25,5183
ESH14,2014-02-19 04:00,19,1835,1836,1833.5,1833.75,7836
ESH14,2014-02-19 04:30,19,1833.75,1834.5,1832.75,1833,9708
ESH14,2014-02-19 05:00,19,1833,1833.75,1832.25,1832.25,6014
ESH14,2014-02-19 05:30,19,1832.5,1832.5,1830,1831,20988
ESH14,2014-02-19 06:00,19,1831.25,1831.75,1830,1831.75,11678
ESH14,2014-02-19 06:30,19,1831.75,1831.75,1830.25,1831.25,9390
ESH14,2014-02-19 07:00,19,1831.25,1832.75,1830.5,1831.75,12683
ESH14,2014-02-19 07:30,19,1831.5,1834,1830.25,1832.75,31148
ESH14,2014-02-19 08:00,19,1832.75,1833,1831.25,1832.5,20741
ESH14,2014-02-19 08:30,19,1832.25,1839.5,1831,1839.5,189492
ESH14,2014-02-19 09:00,19,1839.5,1844.5,1837.25,1843.75,186180
ESH14,2014-02-19 09:30,19,1843.75,1844.5,1841.25,1841.75,94356
ESH14,2014-02-19 10:00,19,1841.75,1842.25,1840.25,1840.75,67545
ESH14,2014-02-19 10:30,19,1840.75,1842.25,1836,1836,85582
ESH14,2014-02-19 11:00,19,1836,1836.75,1830.5,1832.25,146390
ESH14,2014-02-19 11:30,19,1832.25,1834,1832,1833.75,66159
ESH14,2014-02-19 12:00,19,1833.75,1837.5,1833.25,1836.5,49988
ESH14,2014-02-19 12:30,19,1836.5,1837.5,1834.75,1835,32007
ESH14,2014-02-19 13:00,19,1835,1839,1832,1836,137319
ESH14,2014-02-19 13:30,19,1836,1836.25,1831.25,1833.5,94606
ESH14,2014-02-19 14:00,19,1833.5,1834.5,1827,1827.25,120025
ESH14,2014-02-19 14:30,19,1827,1828,1823.25,1825,193358
ESH14,2014-02-19 15:00,19,1825.25,1826.25,1824.5,1825.25,79773
ESH14,2014-02-19 15:30,19,1825.75,1827.75,1825.75,1826,12714
ESH14,2014-02-19 16:00,19,1826.25,1826.75,1826,1826.25,1704
ESH14,2014-02-19 17:00,20,1826,1828.75,1825.75,1828.5,5093
ESH14,2014-02-19 17:30,20,1828.5,1828.5,1826.75,1827.25,2348
ESH14,2014-02-19 18:00,20,1827.25,1828.5,1827,1827.75,3137
ESH14,2014-02-19 18:30,20,1827.75,1828.5,1827,1828,1759
ESH14,2014-02-19 19:00,20,1827.75,1828.75,1827.5,1828.5,1620
ESH14,2014-02-19 19:30,20,1828.25,1829.25,1817.25,1819.75,30458
ESH14,2014-02-19 20:00,20,1820,1821.25,1817.75,1819.75,11344
ESH14,2014-02-19 20:30,20,1819.75,1820.5,1819.25,1819.75,3126
ESH14,2014-02-19 21:00,20,1819.5,1820.75,1818.75,1820.5,2883
ESH14,2014-02-19 21:30,20,1820.25,1820.25,1818,1818.5,4993
ESH14,2014-02-19 22:00,20,1818.5,1819,1817.75,1818.25,4344
ESH14,2014-02-19 22:30,20,1818.25,1819.75,1817.75,1819.75,2901
ESH14,2014-02-19 23:00,20,1819.75,1820,1818.75,1819.25,3207
ESH14,2014-02-19 23:30,20,1819.25,1820,1818.75,1819.25,2059
ESH14,2014-02-20 00:00,20,1819,1819.25,1817.75,1818.5,2593
ESH14,2014-02-20 00:30,20,1818.5,1820.75,1817.5,1820.5,4912
ESH14,2014-02-20 01:00,20,1820.5,1821.5,1820.25,1821.25,6158
ESH14,2014-02-20 01:30,20,1821,1821,1817.5,1818.25,10080
ESH14,2014-02-20 02:00,20,1818.25,1821.75,1818,1821.5,25212
ESH14,2014-02-20 02:30,20,1821.75,1823.5,1821.25,1822.25,15810
ESH14,2014-02-20 03:00,20,1822.25,1824.25,1821.5,1822.75,14817
ESH14,2014-02-20 03:30,20,1822.75,1824.25,1821.75,1821.75,11095
ESH14,2014-02-20 04:00,20,1822,1823.5,1821.75,1823.5,8640
ESH14,2014-02-20 04:30,20,1823.5,1825.75,1823.25,1824,12701
ESH14,2014-02-20 05:00,20,1824.25,1824.25,1822.5,1823.25,7688
ESH14,2014-02-20 05:30,20,1823.25,1824,1822,1823.75,10066
ESH14,2014-02-20 06:00,20,1823.75,1825,1819.5,1819.75,23498
ESH14,2014-02-20 06:30,20,1820,1821,1819,1820.5,9553
ESH14,2014-02-20 07:00,20,1820.5,1822,1819.25,1819.75,15939
ESH14,2014-02-20 07:30,20,1819.75,1829.5,1819.75,1827.25,52979
ESH14,2014-02-20 08:00,20,1827.5,1829,1826.25,1827.5,52626
ESH14,2014-02-20 08:30,20,1827.5,1831.25,1823.25,1824.5,187556
ESH14,2014-02-20 09:00,20,1824.5,1829.75,1821,1828.25,199745
ESH14,2014-02-20 09:30,20,1828.5,1833.5,1828.25,1832,115703
ESH14,2014-02-20 10:00,20,1831.75,1834.25,1830.25,1831.25,71416
ESH14,2014-02-20 10:30,20,1831.25,1833.5,1830.75,1832.25,65712
ESH14,2014-02-20 11:00,20,1832.25,1837,1831.75,1836.75,75867
ESH14,2014-02-20 11:30,20,1836.75,1837.75,1835.75,1836.5,52144
ESH14,2014-02-20 12:00,20,1836.5,1837.5,1836,1836.25,25456
ESH14,2014-02-20 12:30,20,1836.5,1837.75,1836,1837,34680
ESH14,2014-02-20 13:00,20,1837,1838.75,1834.75,1837,88622
ESH14,2014-02-20 13:30,20,1837,1838.5,1835.5,1838.25,53980
ESH14,2014-02-20 14:00,20,1838.25,1839.25,1837,1838,53888
ESH14,2014-02-20 14:30,20,1838,1840.25,1836.5,1836.5,113256
ESH14,2014-02-20 15:00,20,1836.5,1836.75,1835,1836,85118
ESH14,2014-02-20 15:30,20,1836.25,1837.25,1835.5,1835.5,6147
ESH14,2014-02-20 16:00,20,1835.5,1836,1835.25,1836,1013
ESH14,2014-02-20 17:00,21,1836,1836.25,1835.25,1835.5,2495
ESH14,2014-02-20 17:30,21,1835.75,1836.5,1835.25,1836.25,2075
ESH14,2014-02-20 18:00,21,1836.25,1838.75,1836.25,1838.5,5188
ESH14,2014-02-20 18:30,21,1838.75,1839.25,1838.5,1838.75,2545
ESH14,2014-02-20 19:00,21,1838.75,1839,1838.25,1838.5,1370
ESH14,2014-02-20 19:30,21,1838.75,1838.75,1837.75,1838,1454
ESH14,2014-02-20 20:00,21,1838.25,1840,1838.25,1839.5,3221
ESH14,2014-02-20 20:30,21,1839.75,1841.25,1839,1841,4601
ESH14,2014-02-20 21:00,21,1841,1841.25,1839.5,1839.5,2053
ESH14,2014-02-20 21:30,21,1839.5,1841,1839.5,1840.5,2834
ESH14,2014-02-20 22:00,21,1840.5,1841,1840,1840.75,1320
ESH14,2014-02-20 22:30,21,1840.75,1841.25,1840.5,1841.25,1158
ESH14,2014-02-20 23:00,21,1841.25,1843.25,1841,1842.25,5743
ESH14,2014-02-20 23:30,21,1842.25,1843.25,1841.75,1842.25,3358
ESH14,2014-02-21 00:00,21,1842,1842.25,1841,1841.75,2348
ESH14,2014-02-21 00:30,21,1841.75,1842.5,1841.25,1842.25,1558
ESH14,2014-02-21 01:00,21,1842.25,1842.75,1841.25,1841.5,3034
ESH14,2014-02-21 01:30,21,1841.25,1842.75,1840.75,1842.25,5599
ESH14,2014-02-21 02:00,21,1842,1842.5,1840.25,1841.25,13783
ESH14,2014-02-21 02:30,21,1841,1841.25,1838,1839.75,14462
ESH14,2014-02-21 03:00,21,1839.5,1840.25,1838.25,1840,7696
ESH14,2014-02-21 03:30,21,1840.25,1840.75,1840,1840.25,4961
ESH14,2014-02-21 04:00,21,1840.25,1840.25,1839,1839.75,7130
ESH14,2014-02-21 04:30,21,1839.5,1840.25,1838.25,1839.25,8678
ESH14,2014-02-21 05:00,21,1839,1839.5,1838.25,1838.75,5268
ESH14,2014-02-21 05:30,21,1838.5,1840.5,1838.25,1840.25,9591
ESH14,2014-02-21 06:00,21,1840.25,1840.25,1839.25,1840,8291
ESH14,2014-02-21 06:30,21,1840,1840.75,1839.75,1840.25,6837
ESH14,2014-02-21 07:00,21,1840.25,1840.5,1839,1839.5,10140
ESH14,2014-02-21 07:30,21,1839.5,1839.5,1837.75,1838.25,15375
ESH14,2014-02-21 08:00,21,1838.25,1841.75,1838,1839.75,36571
ESH14,2014-02-21 08:30,21,1840,1842.25,1836.25,1841,176521
ESH14,2014-02-21 09:00,21,1840.75,1843,1837.25,1838.25,134540
ESH14,2014-02-21 09:30,21,1838.5,1843,1838.25,1842,93555
ESH14,2014-02-21 10:00,21,1842.25,1844,1840,1841.5,116456
ESH14,2014-02-21 10:30,21,1841.75,1843.5,1841.25,1841.5,56926
ESH14,2014-02-21 11:00,21,1841.5,1842.5,1841,1841.25,37155
ESH14,2014-02-21 11:30,21,1841.5,1841.75,1838.5,1840.25,38759
ESH14,2014-02-21 12:00,21,1840.25,1842.25,1839.5,1840.75,24530
ESH14,2014-02-21 12:30,21,1841,1841.5,1838.5,1839.25,31592
ESH14,2014-02-21 13:00,21,1839.5,1840,1836.25,1836.5,52330
ESH14,2014-02-21 13:30,21,1836.75,1837.25,1834.25,1836.25,76247
ESH14,2014-02-21 14:00,21,1836.5,1839.25,1836,1838.5,43773
ESH14,2014-02-21 14:30,21,1838.75,1839.25,1832.75,1834,136664
ESH14,2014-02-21 15:00,21,1834,1834.75,1833.25,1834,79163
ESH14,2014-02-21 15:30,21,1834.25,1835,1833.75,1833.75,4890
ESH14,2014-02-21 16:00,21,1833.75,1834,1833.25,1833.5,1469
ESH14,2014-02-23 17:00,24,1835.25,1836,1834.5,1835.75,4828
ESH14,2014-02-23 17:30,24,1835.5,1835.75,1834.5,1835,1433
ESH14,2014-02-23 18:00,24,1834.75,1836,1834,1835.75,2160
ESH14,2014-02-23 18:30,24,1835.75,1837.75,1835.75,1837.5,3550
ESH14,2014-02-23 19:00,24,1837.75,1838.75,1836,1836.25,5580
ESH14,2014-02-23 19:30,24,1836.5,1837,1834.5,1834.5,3366
ESH14,2014-02-23 20:00,24,1834.5,1835,1832.5,1832.5,4532
ESH14,2014-02-23 20:30,24,1832.75,1834,1831.5,1832.25,4217
ESH14,2014-02-23 21:00,24,1832.25,1833.5,1831.5,1832.75,2619
ESH14,2014-02-23 21:30,24,1833,1833.25,1831.5,1831.75,2603
ESH14,2014-02-23 22:00,24,1832,1832.25,1830.25,1830.75,4003
ESH14,2014-02-23 22:30,24,1830.5,1831.25,1829.25,1830.25,3835
ESH14,2014-02-23 23:00,24,1830.25,1832.5,1830.25,1832,2089
ESH14,2014-02-23 23:30,24,1831.75,1833.5,1831.5,1833.25,1639
ESH14,2014-02-24 00:00,24,1833.25,1833.5,1832.5,1833,731
ESH14,2014-02-24 00:30,24,1833.25,1834.25,1833,1834.25,1493
ESH14,2014-02-24 01:00,24,1834,1834.5,1833.5,1834,3945
ESH14,2014-02-24 01:30,24,1833.75,1834.5,1833.5,1834.25,2883
ESH14,2014-02-24 02:00,24,1834.25,1835.25,1833.5,1835,15283
ESH14,2014-02-24 02:30,24,1835,1837.25,1835,1836.5,10865
ESH14,2014-02-24 03:00,24,1836.5,1839.5,1835.5,1838.75,17770
ESH14,2014-02-24 03:30,24,1838.75,1839,1836.25,1836.75,7319
ESH14,2014-02-24 04:00,24,1836.5,1836.75,1834.25,1835.25,8782
ESH14,2014-02-24 04:30,24,1835.25,1835.75,1834.75,1835,3715
ESH14,2014-02-24 05:00,24,1834.75,1835.75,1834.75,1835,4702
ESH14,2014-02-24 05:30,24,1835,1838.25,1835,1838,6983
ESH14,2014-02-24 06:00,24,1838,1839.5,1837.75,1838.5,8618
ESH14,2014-02-24 06:30,24,1838.75,1839.25,1838.25,1838.5,7176
ESH14,2014-02-24 07:00,24,1838.75,1841,1838.25,1840,14868
ESH14,2014-02-24 07:30,24,1840,1840,1838,1838.25,11953
ESH14,2014-02-24 08:00,24,1838.25,1839,1836.75,1837.75,13700
ESH14,2014-02-24 08:30,24,1837.75,1849.5,1837,1848.75,258848
ESH14,2014-02-24 09:00,24,1848.5,1849.75,1846.5,1848.25,108195
ESH14,2014-02-24 09:30,24,1848.25,1851.75,1847.75,1850.75,115717
ESH14,2014-02-24 10:00,24,1850.75,1852.75,1849.5,1852.75,86447
ESH14,2014-02-24 10:30,24,1852.75,1856.25,1852.25,1855.75,117397
ESH14,2014-02-24 11:00,24,1855.75,1856.75,1855.5,1855.75,49610
ESH14,2014-02-24 11:30,24,1856,1856,1854.25,1854.75,42512
ESH14,2014-02-24 12:00,24,1854.5,1854.75,1853.75,1854.5,26116
ESH14,2014-02-24 12:30,24,1854.25,1855.25,1852.5,1852.5,52180
ESH14,2014-02-24 13:00,24,1852.5,1854.75,1852.5,1853.75,35712
ESH14,2014-02-24 13:30,24,1853.75,1854.25,1852.25,1852.25,33950
ESH14,2014-02-24 14:00,24,1852.5,1852.5,1847.5,1847.75,98101
ESH14,2014-02-24 14:30,24,1848,1850.25,1844.75,1845,213483
ESH14,2014-02-24 15:00,24,1844.75,1846.25,1842,1846,142763
ESH14,2014-02-24 15:30,24,1845.75,1846,1844.5,1845,13467
ESH14,2014-02-24 16:00,24,1844.75,1845.25,1844.5,1844.5,3386
ESH14,2014-02-24 17:00,25,1844.75,1844.75,1843.25,1844.25,4306
ESH14,2014-02-24 17:30,25,1844.25,1845.25,1844.25,1845,1409
ESH14,2014-02-24 18:00,25,1845.25,1846,1845,1845.25,3008
ESH14,2014-02-24 18:30,25,1845.5,1846,1845.25,1845.75,1082
ESH14,2014-02-24 19:00,25,1846,1846.75,1846,1846.5,2980
ESH14,2014-02-24 19:30,25,1846.25,1846.75,1844.25,1844.25,3395
ESH14,2014-02-24 20:00,25,1844.5,1844.75,1844.25,1844.25,1137
ESH14,2014-02-24 20:30,25,1844.25,1845,1844.25,1844.5,1077
ESH14,2014-02-24 21:00,25,1844.5,1845.5,1844.5,1845.5,1342
ESH14,2014-02-24 21:30,25,1845.25,1845.5,1844.75,1845.25,1411
ESH14,2014-02-24 22:00,25,1845.5,1845.5,1844.75,1845.25,529
ESH14,2014-02-24 22:30,25,1845.5,1845.5,1844.75,1845.25,1458
ESH14,2014-02-24 23:00,25,1845.25,1845.25,1844.5,1844.75,853
ESH14,2014-02-24 23:30,25,1844.75,1845.5,1844,1844.25,1775
ESH14,2014-02-25 00:00,25,1844.25,1844.25,1843,1843.75,3445
ESH14,2014-02-25 00:30,25,1843.75,1845,1843.5,1844.75,2241
ESH14,2014-02-25 01:00,25,1844.75,1845.5,1843.25,1843.75,6056
ESH14,2014-02-25 01:30,25,1844,1844.75,1843.75,1844.5,2071
ESH14,2014-02-25 02:00,25,1844.5,1844.75,1842.5,1843.25,16345
ESH14,2014-02-25 02:30,25,1843,1843.5,1841.75,1843,11188
ESH14,2014-02-25 03:00,25,1843,1844,1842.5,1843.25,6730
ESH14,2014-02-25 03:30,25,1843.25,1843.75,1842.25,1842.5,6370
ESH14,2014-02-25 04:00,25,1842.5,1843.5,1842.25,1843.25,5635
ESH14,2014-02-25 04:30,25,1843.5,1843.5,1842.5,1843.25,5899
ESH14,2014-02-25 05:00,25,1843,1843.25,1841,1842.5,10606
ESH14,2014-02-25 05:30,25,1842.5,1843,1841.25,1842.25,10659
ESH14,2014-02-25 06:00,25,1842.5,1843.5,1841.5,1841.75,8920
ESH14,2014-02-25 06:30,25,1841.5,1842.5,1841,1842,8863
ESH14,2014-02-25 07:00,25,1842,1843,1841.5,1842.75,8140
ESH14,2014-02-25 07:30,25,1842.75,1845.5,1842.5,1844.25,24397
ESH14,2014-02-25 08:00,25,1844.5,1845.75,1844,1845.25,18752
ESH14,2014-02-25 08:30,25,1845.25,1847.75,1837.75,1839.5,213693
ESH14,2014-02-25 09:00,25,1839.5,1845.5,1837.25,1841.25,192159
ESH14,2014-02-25 09:30,25,1841.5,1846,1840.75,1845,100462
ESH14,2014-02-25 10:00,25,1845,1850.75,1843.25,1850.75,96842
ESH14,2014-02-25 10:30,25,1850.75,1851,1845,1845,111384
ESH14,2014-02-25 11:00,25,1845.25,1846.5,1844,1845.5,64535
ESH14,2014-02-25 11:30,25,1845.5,1847,1844.5,1846.5,49375
ESH14,2014-02-25 12:00,25,1846.5,1848.5,1845.5,1847.75,34092
ESH14,2014-02-25 12:30,25,1847.5,1849,1845,1845.75,59501
ESH14,2014-02-25 13:00,25,1845.75,1847,1842.25,1845.5,76193
ESH14,2014-02-25 13:30,25,1845.5,1845.75,1843,1844.25,45333
ESH14,2014-02-25 14:00,25,1844.25,1844.25,1839.75,1840.25,84908
ESH14,2014-02-25 14:30,25,1840.25,1843.5,1839.75,1843,143226
ESH14,2014-02-25 15:00,25,1843,1846.75,1842.75,1846.25,90700
ESH14,2014-02-25 15:30,25,1846.75,1847.25,1846.25,1847,11928
ESH14,2014-02-25 16:00,25,1847,1847.75,1846.75,1847.5,2775
ESH14,2014-02-25 17:00,26,1847.5,1848,1847,1847.5,2420
ESH14,2014-02-25 17:30,26,1847.5,1847.75,1847,1847,1521
ESH14,2014-02-25 18:00,26,1847.25,1849,1847,1848.25,3547
ESH14,2014-02-25 18:30,26,1848.5,1849,1847.75,1848.25,2877
ESH14,2014-02-25 19:00,26,1848,1848.75,1847.75,1848.5,2341
ESH14,2014-02-25 19:30,26,1848.5,1850,1848.25,1848.5,5363
ESH14,2014-02-25 20:00,26,1848.5,1850,1848.5,1849,2541
ESH14,2014-02-25 20:30,26,1849,1851,1848.5,1850,4799
ESH14,2014-02-25 21:00,26,1850,1850.75,1849.5,1850.75,3555
ESH14,2014-02-25 21:30,26,1851,1852.5,1850.5,1851.25,7283
ESH14,2014-02-25 22:00,26,1851.25,1851.25,1850.25,1851,1554
ESH14,2014-02-25 22:30,26,1851,1851.5,1850.5,1851.25,1266
ESH14,2014-02-25 23:00,26,1851.25,1851.75,1850.75,1851.5,2182
ESH14,2014-02-25 23:30,26,1851.5,1851.75,1851,1851.25,1892
ESH14,2014-02-26 00:00,26,1851,1851.75,1850.5,1851.5,2103
ESH14,2014-02-26 00:30,26,1851.5,1852.5,1851.25,1852,2299
ESH14,2014-02-26 01:00,26,1852.25,1852.5,1851.25,1851.5,3562
ESH14,2014-02-26 01:30,26,1851.5,1852.75,1851.25,1852.5,3791
ESH14,2014-02-26 02:00,26,1852.5,1853.25,1850,1850.5,18297
ESH14,2014-02-26 02:30,26,1850.75,1851.5,1850,1850.25,7217
ESH14,2014-02-26 03:00,26,1850,1851,1849.25,1849.75,9892
ESH14,2014-02-26 03:30,26,1849.75,1849.75,1848.5,1849.5,9049
ESH14,2014-02-26 04:00,26,1849.25,1850.5,1849.25,1850.5,4504
ESH14,2014-02-26 04:30,26,1850.5,1850.75,1849.5,1850.25,4974
ESH14,2014-02-26 05:00,26,1850.25,1850.25,1849.25,1850,3697
ESH14,2014-02-26 05:30,26,1850.25,1850.75,1849.25,1849.25,9542
ESH14,2014-02-26 06:00,26,1849.5,1850.25,1849,1849,7047
ESH14,2014-02-26 06:30,26,1849.25,1849.75,1847.5,1849.25,13769
ESH14,2014-02-26 07:00,26,1849,1849,1847.75,1848,11770
ESH14,2014-02-26 07:30,26,1848,1849.5,1847.5,1848.25,10368
ESH14,2014-02-26 08:00,26,1848.25,1848.75,1845.5,1846,24721
ESH14,2014-02-26 08:30,26,1846.25,1848.5,1840.25,1841.25,176268
ESH14,2014-02-26 09:00,26,1841.5,1849.5,1841.25,1848.75,176371
ESH14,2014-02-26 09:30,26,1848.75,1851,1846.5,1847.5,111116
ESH14,2014-02-26 10:00,26,1847.5,1850.25,1846.5,1850.25,56216
ESH14,2014-02-26 10:30,26,1850,1850.75,1846,1847.5,65108
ESH14,2014-02-26 11:00,26,1847.5,1849.25,1847.25,1848.5,45468
ESH14,2014-02-26 11:30,26,1848.75,1850.25,1848.5,1848.75,32291
ESH14,2014-02-26 12:00,26,1848.5,1848.75,1845.75,1848.25,44951
ESH14,2014-02-26 12:30,26,1848.25,1850,1846,1846.5,49636
ESH14,2014-02-26 13:00,26,1846.5,1847.5,1839,1839,128047
ESH14,2014-02-26 13:30,26,1839.25,1842.5,1838,1842.25,90897
ESH14,2014-02-26 14:00,26,1842.25,1842.75,1838.25,1841,104042
ESH14,2014-02-26 14:30,26,1841,1844.25,1840.75,1843.25,122718
ESH14,2014-02-26 15:00,26,1843.25,1843.5,1841.25,1841.75,58714
ESH14,2014-02-26 15:30,26,1841.75,1842.75,1841.25,1842.75,4479
ESH14,2014-02-26 16:00,26,1842.75,1845,1842.75,1844.25,5036
ESH14,2014-02-26 17:00,27,1843.75,1844.5,1842.5,1843.5,3104
ESH14,2014-02-26 17:30,27,1843.5,1843.75,1843,1843.25,929
ESH14,2014-02-26 18:00,27,1843.25,1844.25,1842.5,1843.75,2296
ESH14,2014-02-26 18:30,27,1843.5,1843.75,1842,1843.5,2665
ESH14,2014-02-26 19:00,27,1843.75,1844.75,1842.5,1844.25,2537
ESH14,2014-02-26 19:30,27,1844.25,1846,1843.25,1845.75,3607
ESH14,2014-02-26 20:00,27,1845.5,1846.75,1845.25,1846,4115
ESH14,2014-02-26 20:30,27,1845.75,1846,1845.25,1845.5,1963
ESH14,2014-02-26 21:00,27,1845.5,1846,1844.5,1846,1356
ESH14,2014-02-26 21:30,27,1846,1847,1845.5,1846.5,2520
ESH14,2014-02-26 22:00,27,1846.5,1846.75,1845.5,1845.75,1200
ESH14,2014-02-26 22:30,27,1846,1846,1845.25,1845.5,867
ESH14,2014-02-26 23:00,27,1845.25,1846,1844.75,1845.75,2657
ESH14,2014-02-26 23:30,27,1845.75,1846.5,1845.75,1846,1863
ESH14,2014-02-27 00:00,27,1846.25,1846.5,1845,1846,2077
ESH14,2014-02-27 00:30,27,1846,1846.5,1846,1846.25,676
ESH14,2014-02-27 01:00,27,1846,1846.75,1845.5,1846.5,3224
ESH14,2014-02-27 01:30,27,1846.75,1846.75,1846,1846.25,2130
ESH14,2014-02-27 02:00,27,1846.25,1846.75,1844,1844.5,19408
ESH14,2014-02-27 02:30,27,1844.75,1846.75,1844.5,1845.5,6781
ESH14,2014-02-27 03:00,27,1845.75,1846,1839.75,1841.75,30966
ESH14,2014-02-27 03:30,27,1841.5,1842,1836.25,1836.75,34051
ESH14,2014-02-27 04:00,27,1836.75,1838.75,1835.5,1837,26486
ESH14,2014-02-27 04:30,27,1837.25,1837.25,1832.75,1834.25,27773
ESH14,2014-02-27 05:00,27,1834.25,1836.25,1833.25,1834.75,23080
ESH14,2014-02-27 05:30,27,1834.75,1837.25,1833.75,1836.25,18318
ESH14,2014-02-27 06:00,27,1836.5,1838.5,1835.75,1837.75,13742
ESH14,2014-02-27 06:30,27,1838,1839,1835.5,1838.75,19273
ESH14,2014-02-27 07:00,27,1838.75,1839.25,1837,1838.25,16696
ESH14,2014-02-27 07:30,27,1838.25,1842.5,1838,1840.75,38478
ESH14,2014-02-27 08:00,27,1840.75,1842.5,1839.5,1840.5,25644
ESH14,2014-02-27 08:30,27,1840.75,1845.25,1838.5,1841.75,139798
ESH14,2014-02-27 09:00,27,1841.75,1844.25,1839,1842,137949
ESH14,2014-02-27 09:30,27,1842,1845.75,1841.75,1844.75,118943
ESH14,2014-02-27 10:00,27,1844.75,1849.5,1843.5,1849,134045
ESH14,2014-02-27 10:30,27,1849.25,1849.25,1846,1847.25,59143
ESH14,2014-02-27 11:00,27,1847,1848.5,1845,1847.5,41192
ESH14,2014-02-27 11:30,27,1847.5,1847.75,1845.75,1847.5,43266
ESH14,2014-02-27 12:00,27,1847.5,1850.75,1847,1850.5,54912
ESH14,2014-02-27 12:30,27,1850.5,1853,1850,1851.5,70771
ESH14,2014-02-27 13:00,27,1851.5,1852.5,1848.25,1848.5,60438
ESH14,2014-02-27 13:30,27,1848.25,1850.25,1847.75,1849.5,45054
ESH14,2014-02-27 14:00,27,1849.5,1852,1848.25,1851.5,100692
ESH14,2014-02-27 14:30,27,1851.5,1853.5,1848,1853.5,113273
ESH14,2014-02-27 15:00,27,1853.5,1854.25,1852,1854,90550
ESH14,2014-02-27 15:30,27,1854,1855.5,1853.5,1855.25,17777
ESH14,2014-02-27 16:00,27,1855,1855.75,1854.75,1854.75,3644
ESH14,2014-02-27 17:00,28,1854.5,1854.5,1853,1853.25,3647
ESH14,2014-02-27 17:30,28,1853.25,1853.75,1852.75,1853,1692
ESH14,2014-02-27 18:00,28,1853,1854.25,1852.75,1854,1667
ESH14,2014-02-27 18:30,28,1854,1854,1852.75,1853,1785
ESH14,2014-02-27 19:00,28,1853.25,1855,1853,1854.75,2843
ESH14,2014-02-27 19:30,28,1854.75,1855.25,1854,1855,1951
ESH14,2014-02-27 20:00,28,1855.25,1855.75,1854.5,1855.25,2385
ESH14,2014-02-27 20:30,28,1855,1855.25,1854.25,1855,1245
ESH14,2014-02-27 21:00,28,1854.75,1854.75,1852.5,1852.5,4142
ESH14,2014-02-27 21:30,28,1852.75,1853.5,1852,1853,4552
ESH14,2014-02-27 22:00,28,1853,1853.5,1851.25,1851.25,2295
ESH14,2014-02-27 22:30,28,1851.25,1851.75,1850.75,1850.75,2508
ESH14,2014-02-27 23:00,28,1850.75,1852.25,1850,1851.75,3822
ESH14,2014-02-27 23:30,28,1851.75,1853,1851.25,1852,3002
ESH14,2014-02-28 00:00,28,1852,1852.75,1851.5,1852.75,1530
ESH14,2014-02-28 00:30,28,1852.75,1854,1852.75,1853.25,2221
ESH14,2014-02-28 01:00,28,1853.25,1853.75,1851.25,1851.75,3617
ESH14,2014-02-28 01:30,28,1851.5,1852.25,1850.75,1852.25,2994
ESH14,2014-02-28 02:00,28,1852,1853.5,1850.75,1851.75,16975
ESH14,2014-02-28 02:30,28,1851.75,1852.75,1851.5,1852.25,7987
ESH14,2014-02-28 03:00,28,1852.5,1852.5,1849.25,1849.5,15639
ESH14,2014-02-28 03:30,28,1849.5,1852,1849,1852,13289
ESH14,2014-02-28 04:00,28,1851.75,1852.5,1850.5,1851.25,11857
ESH14,2014-02-28 04:30,28,1851.25,1853,1850.75,1852.25,8754
ESH14,2014-02-28 05:00,28,1852.25,1852.5,1850.75,1851.25,12025
ESH14,2014-02-28 05:30,28,1851.25,1851.75,1850.25,1851.75,10470
ESH14,2014-02-28 06:00,28,1851.5,1852,1849.5,1852,14689
ESH14,2014-02-28 06:30,28,1852,1853,1851.25,1851.25,12880
ESH14,2014-02-28 07:00,28,1851.5,1853.25,1850.75,1852.25,11972
ESH14,2014-02-28 07:30,28,1852.25,1852.75,1850.25,1852,24706
ESH14,2014-02-28 08:00,28,1852,1853.75,1851.5,1852.75,24345
ESH14,2014-02-28 08:30,28,1852.75,1859.5,1852.25,1858.75,186477
ESH14,2014-02-28 09:00,28,1858.75,1864.5,1858.5,1863.25,204141
ESH14,2014-02-28 09:30,28,1863.5,1864.75,1861.25,1863,100616
ESH14,2014-02-28 10:00,28,1863,1863,1860.5,1862,68494
ESH14,2014-02-28 10:30,28,1862,1866.5,1861.75,1865.25,96908
ESH14,2014-02-28 11:00,28,1865.5,1865.5,1864.25,1865.25,39964
ESH14,2014-02-28 11:30,28,1865.5,1866.25,1864.5,1865,26901
ESH14,2014-02-28 12:00,28,1865,1866.25,1864.5,1866,39389
ESH14,2014-02-28 12:30,28,1865.75,1866.25,1863.25,1863.5,55849
ESH14,2014-02-28 13:00,28,1863.5,1863.75,1861.25,1862.75,60274
ESH14,2014-02-28 13:30,28,1862.75,1862.75,1854.5,1855.25,175709
ESH14,2014-02-28 14:00,28,1855.25,1855.5,1845.25,1852.25,318564
ESH14,2014-02-28 14:30,28,1852.25,1859,1852.25,1858,291041
ESH14,2014-02-28 15:00,28,1857.5,1862.5,1856.5,1860.5,140263
ESH14,2014-02-28 15:30,28,1860.5,1860.75,1859.75,1860.25,8973
ESH14,2014-02-28 16:00,28,1860.25,1860.75,1859.25,1860.75,4040
ESH14,2014-03-02 17:00,3,1846,1847,1840,1841.5,47434
ESH14,2014-03-02 17:30,3,1841.25,1844,1840,1842.25,10342
ESH14,2014-03-02 18:00,3,1842.25,1842.5,1839,1839.25,16757
ESH14,2014-03-02 18:30,3,1839.25,1840,1836.5,1837.5,13880
ESH14,2014-03-02 19:00,3,1837.5,1840.25,1837.25,1839.5,8471
ESH14,2014-03-02 19:30,3,1839.25,1842.25,1839,1841.25,8338
ESH14,2014-03-02 20:00,3,1841.25,1843,1840.5,1843,4463
ESH14,2014-03-02 20:30,3,1843,1844.75,1842.25,1844.25,5297
ESH14,2014-03-02 21:00,3,1844.5,1844.5,1841,1841.5,5908
ESH14,2014-03-02 21:30,3,1841.5,1842.75,1841,1842.25,2698
ESH14,2014-03-02 22:00,3,1842.5,1843,1839.5,1840.25,2972
ESH14,2014-03-02 22:30,3,1840.25,1843.25,1840.25,1843,2417
ESH14,2014-03-02 23:00,3,1843,1845.75,1843,1845,4538
ESH14,2014-03-02 23:30,3,1845.25,1845.5,1843.5,1843.5,2851
ESH14,2014-03-03 00:00,3,1843.75,1844.75,1842.75,1842.75,2843
ESH14,2014-03-03 00:30,3,1843,1843.75,1841.75,1842,3579
ESH14,2014-03-03 01:00,3,1841.75,1842.5,1839,1841.75,12446
ESH14,2014-03-03 01:30,3,1841.75,1842,1839.25,1840.75,11065
ESH14,2014-03-03 02:00,3,1841,1842.75,1839.25,1840.25,40900
ESH14,2014-03-03 02:30,3,1840.5,1845.25,1840.5,1844.5,21017
ESH14,2014-03-03 03:00,3,1844.5,1844.75,1842.75,1844,13327
ESH14,2014-03-03 03:30,3,1844,1844,1840.75,1841.75,9721
ESH14,2014-03-03 04:00,3,1842,1843.75,1841.5,1842.75,8969
ESH14,2014-03-03 04:30,3,1842.5,1842.5,1839.25,1839.75,15606
ESH14,2014-03-03 05:00,3,1840,1840.5,1837,1838.25,19177
ESH14,2014-03-03 05:30,3,1838,1838.5,1836,1836.5,23661
ESH14,2014-03-03 06:00,3,1836.5,1838.5,1835.75,1837,29782
ESH14,2014-03-03 06:30,3,1837,1842.75,1837,1842.5,33183
ESH14,2014-03-03 07:00,3,1842.5,1844.5,1841.25,1842,28231
ESH14,2014-03-03 07:30,3,1842,1842.75,1838.25,1841.75,42270
ESH14,2014-03-03 08:00,3,1841.75,1844,1840.5,1841.75,40291
ESH14,2014-03-03 08:30,3,1841.75,1849,1839,1846,247153
ESH14,2014-03-03 09:00,3,1846,1849.5,1839.5,1843.25,240329
ESH14,2014-03-03 09:30,3,1843.25,1845.75,1840.75,1845.25,114679
ESH14,2014-03-03 10:00,3,1845.5,1845.75,1838.5,1840.25,147175
ESH14,2014-03-03 10:30,3,1840.5,1840.75,1835.25,1835.25,141846
ESH14,2014-03-03 11:00,3,1835.25,1839.75,1832.25,1837.75,235916
ESH14,2014-03-03 11:30,3,1838,1840.25,1837,1839.25,62687
ESH14,2014-03-03 12:00,3,1839.25,1843.5,1839,1841.5,63163
ESH14,2014-03-03 12:30,3,1841.75,1845,1839.75,1843.5,52086
ESH14,2014-03-03 13:00,3,1843.75,1845.25,1841.5,1841.75,65165
ESH14,2014-03-03 13:30,3,1841.75,1847,1840.25,1844,102613
ESH14,2014-03-03 14:00,3,1844.25,1844.5,1838,1840.5,126144
ESH14,2014-03-03 14:30,3,1840.5,1844,1839.25,1844,170683
ESH14,2014-03-03 15:00,3,1844,1844.75,1842.75,1843.25,73186
ESH14,2014-03-03 15:30,3,1843.25,1844.5,1842.75,1843.75,9050
ESH14,2014-03-03 16:00,3,1844,1844,1843.5,1843.75,1965
ESH14,2014-03-03 17:00,4,1843.75,1845,1843.5,1845,4206
ESH14,2014-03-03 17:30,4,1845,1845,1843.75,1844.5,1884
ESH14,2014-03-03 18:00,4,1844.5,1846.5,1844.5,1845.75,6554
ESH14,2014-03-03 18:30,4,1845.5,1846,1844.25,1845.75,2646
ESH14,2014-03-03 19:00,4,1845.5,1847,1845,1846.25,3898
ESH14,2014-03-03 19:30,4,1846.75,1847.25,1845.75,1846.5,3858
ESH14,2014-03-03 20:00,4,1846.75,1846.75,1845.75,1846,1800
ESH14,2014-03-03 20:30,4,1845.75,1846.25,1844.25,1844.5,1784
ESH14,2014-03-03 21:00,4,1844.5,1845,1844,1844.75,2544
ESH14,2014-03-03 21:30,4,1845,1845.75,1844,1845.75,2051
ESH14,2014-03-03 22:00,4,1845.5,1846.5,1845.5,1846.25,1112
ESH14,2014-03-03 22:30,4,1846.25,1847.75,1846,1846.25,4014
ESH14,2014-03-03 23:00,4,1846.25,1847,1846.25,1846.5,1315
ESH14,2014-03-03 23:30,4,1846.5,1849,1846.5,1848.25,4331
ESH14,2014-03-04 00:00,4,1848,1860.25,1847.75,1855.5,32787
ESH14,2014-03-04 00:30,4,1855.25,1857,1852.25,1854.25,9344
ESH14,2014-03-04 01:00,4,1854,1858.25,1853.75,1857.75,13734
ESH14,2014-03-04 01:30,4,1857.5,1857.75,1854.5,1855,8778
ESH14,2014-03-04 02:00,4,1854.75,1858.5,1854.5,1855.5,29923
ESH14,2014-03-04 02:30,4,1855.5,1856.75,1853.25,1855.75,18736
ESH14,2014-03-04 03:00,4,1856,1856,1854,1855.75,12474
ESH14,2014-03-04 03:30,4,1855.5,1856.25,1854.5,1855.5,7642
ESH14,2014-03-04 04:00,4,1855.5,1856.75,1854.25,1855.75,8720
ESH14,2014-03-04 04:30,4,1855.5,1864,1855,1862.5,39383
ESH14,2014-03-04 05:00,4,1862.25,1864,1860.75,1862.75,39540
ESH14,2014-03-04 05:30,4,1862.75,1865,1861.25,1862,24586
ESH14,2014-03-04 06:00,4,1862,1865.75,1861.75,1863.75,31369
ESH14,2014-03-04 06:30,4,1863.5,1864.25,1862.5,1862.5,20334
ESH14,2014-03-04 07:00,4,1862.75,1862.75,1859.75,1861.5,28766
ESH14,2014-03-04 07:30,4,1861.5,1862.25,1860.5,1861.5,18470
ESH14,2014-03-04 08:00,4,1861.5,1863.25,1860.25,1862.25,26534
ESH14,2014-03-04 08:30,4,1862.5,1867.75,1862.25,1867,228383
ESH14,2014-03-04 09:00,4,1867,1868.5,1864.5,1867.75,111578
ESH14,2014-03-04 09:30,4,1867.5,1870,1867,1868.75,107823
ESH14,2014-03-04 10:00,4,1868.75,1870,1868.25,1869.25,50020
ESH14,2014-03-04 10:30,4,1869.25,1869.25,1867,1868.5,63096
ESH14,2014-03-04 11:00,4,1868.5,1871.75,1868.25,1871.25,68184
ESH14,2014-03-04 11:30,4,1871.25,1871.75,1869.25,1870.5,66027
ESH14,2014-03-04 12:00,4,1870.5,1871.5,1869.25,1871.25,55279
ESH14,2014-03-04 12:30,4,1871.25,1872,1867,1868.5,94873
ESH14,2014-03-04 13:00,4,1868.5,1870,1866.25,1869.25,77555
ESH14,2014-03-04 13:30,4,1869.25,1872.25,1867.5,1871.25,82290
ESH14,2014-03-04 14:00,4,1871.25,1874.75,1870.75,1873.25,92172
ESH14,2014-03-04 14:30,4,1873.25,1874.75,1871.25,1871.75,136133
ESH14,2014-03-04 15:00,4,1871.75,1872,1869.5,1871.75,82160
ESH14,2014-03-04 15:30,4,1871.75,1873,1870.75,1871,8679
ESH14,2014-03-04 16:00,4,1871,1872,1870.75,1871.5,2389
ESH14,2014-03-04 17:00,5,1870.75,1871,1869.25,1870,4821
ESH14,2014-03-04 17:30,5,1869.75,1870.25,1869.25,1869.5,2033
ESH14,2014-03-04 18:00,5,1869.5,1870,1868.25,1868.75,4242
ESH14,2014-03-04 18:30,5,1869,1869.75,1868.75,1869.75,1306
ESH14,2014-03-04 19:00,5,1869.5,1870.75,1869.5,1870.25,2015
ESH14,2014-03-04 19:30,5,1870.5,1870.5,1868.75,1869.25,2283
ESH14,2014-03-04 20:00,5,1869.25,1869.75,1869,1869.75,1320
ESH14,2014-03-04 20:30,5,1869.75,1870,1869,1869.5,976
ESH14,2014-03-04 21:00,5,1869.5,1870.5,1869,1870.25,1637
ESH14,2014-03-04 21:30,5,1870,1870,1869.25,1869.5,871
ESH14,2014-03-04 22:00,5,1869.5,1871,1869.5,1870.75,1341
ESH14,2014-03-04 22:30,5,1871,1871.5,1870.75,1871,1918
ESH14,2014-03-04 23:00,5,1871,1871.25,1870,1870.5,1184
ESH14,2014-03-04 23:30,5,1870.5,1870.75,1870,1870,675
ESH14,2014-03-05 00:00,5,1870.25,1870.75,1869,1869,1887
ESH14,2014-03-05 00:30,5,1869,1869.25,1867.75,1869,3082
ESH14,2014-03-05 01:00,5,1868.75,1869.75,1868.5,1869.5,3417
ESH14,2014-03-05 01:30,5,1869.5,1870,1869,1870,3082
ESH14,2014-03-05 02:00,5,1870,1872.5,1868.75,1872,17078
ESH14,2014-03-05 02:30,5,1871.75,1873.25,1870.25,1873,10980
ESH14,2014-03-05 03:00,5,1872.75,1872.75,1870.5,1871.25,9557
ESH14,2014-03-05 03:30,5,1871.25,1872,1870.75,1871,5917
ESH14,2014-03-05 04:00,5,1871,1871.5,1870.25,1870.5,6023
ESH14,2014-03-05 04:30,5,1870.5,1871.75,1870.25,1871.25,3973
ESH14,2014-03-05 05:00,5,1871.25,1871.5,1870.25,1870.25,3305
ESH14,2014-03-05 05:30,5,1870.5,1872.5,1870,1871.5,7350
ESH14,2014-03-05 06:00,5,1871.5,1872.75,1870.75,1872.5,13545
ESH14,2014-03-05 06:30,5,1872.5,1874.75,1872.5,1874.25,22724
ESH14,2014-03-05 07:00,5,1874.25,1874.75,1871.25,1872.5,29572
ESH14,2014-03-05 07:30,5,1872.75,1873,1871.5,1872,16119
ESH14,2014-03-05 08:00,5,1872,1872.75,1871,1872,19645
ESH14,2014-03-05 08:30,5,1872.25,1874,1869.5,1870.75,193008
ESH14,2014-03-05 09:00,5,1870.75,1875,1869.25,1873.75,118199
ESH14,2014-03-05 09:30,5,1873.75,1874.5,1870.5,1872.75,77742
ESH14,2014-03-05 10:00,5,1872.75,1875.5,1870.5,1871,87100
ESH14,2014-03-05 10:30,5,1871,1874,1870.5,1872.75,65739
ESH14,2014-03-05 11:00,5,1872.5,1873.25,1870.5,1871.25,40084
ESH14,2014-03-05 11:30,5,1871.5,1873.5,1871,1872.5,27727
ESH14,2014-03-05 12:00,5,1872.5,1874.75,1872.5,1873.5,44522
ESH14,2014-03-05 12:30,5,1873.5,1873.5,1870.5,1871.5,51582
ESH14,2014-03-05 13:00,5,1871.75,1873.5,1871,1871.5,53687
ESH14,2014-03-05 13:30,5,1871.75,1872.75,1870.75,1871.25,61482
ESH14,2014-03-05 14:00,5,1871.5,1871.75,1869.5,1871.75,55099
ESH14,2014-03-05 14:30,5,1871.75,1873,1870.25,1872.25,93084
ESH14,2014-03-05 15:00,5,1872.25,1872.75,1871,1872.25,49042
ESH14,2014-03-05 15:30,5,1872.5,1873.5,1872.25,1872.75,3922
ESH14,2014-03-05 16:00,5,1872.75,1874,1872.5,1874,3369
ESH14,2014-03-05 17:00,6,1873.75,1874,1871,1871.75,5262
ESH14,2014-03-05 17:30,6,1871.75,1872.5,1871.5,1872.5,934
ESH14,2014-03-05 18:00,6,1872.5,1872.5,1871.5,1871.75,1386
ESH14,2014-03-05 18:30,6,1871.75,1872.5,1871.75,1872.5,943
ESH14,2014-03-05 19:00,6,1872.25,1873,1872,1872.25,1705
ESH14,2014-03-05 19:30,6,1872.5,1873.25,1871.75,1872.5,1818
ESH14,2014-03-05 20:00,6,1872.75,1873,1872,1872.75,1670
ESH14,2014-03-05 20:30,6,1872.75,1873.25,1872.25,1872.5,775
ESH14,2014-03-05 21:00,6,1872.5,1874,1872.25,1873.5,1242
ESH14,2014-03-05 21:30,6,1873.5,1875,1873.5,1875,3705
ESH14,2014-03-05 22:00,6,1875,1875.5,1874.5,1875,2219
ESH14,2014-03-05 22:30,6,1875,1876.25,1875,1875.75,3169
ESH14,2014-03-05 23:00,6,1875.5,1876,1874.75,1874.75,2640
ESH14,2014-03-05 23:30,6,1875,1875.25,1873.75,1874.25,2080
ESH14,2014-03-06 00:00,6,1874.5,1874.5,1873.25,1874,1755
ESH14,2014-03-06 00:30,6,1873.75,1874.5,1873.5,1874,1443
ESH14,2014-03-06 01:00,6,1874,1875,1873.75,1874.25,2434
ESH14,2014-03-06 01:30,6,1874.5,1876.25,1874.25,1876,4643
ESH14,2014-03-06 02:00,6,1876,1877,1875.5,1876.75,13096
ESH14,2014-03-06 02:30,6,1876.75,1877.75,1876.25,1877.5,7417
ESH14,2014-03-06 03:00,6,1877.5,1877.5,1875.75,1875.75,6327
ESH14,2014-03-06 03:30,6,1876,1876.25,1875.5,1875.5,4636
ESH14,2014-03-06 04:00,6,1875.75,1876.5,1875,1875.25,7685
ESH14,2014-03-06 04:30,6,1875.5,1876.25,1875,1875.75,7939
ESH14,2014-03-06 05:00,6,1875.75,1876.5,1875,1875.25,9977
ESH14,2014-03-06 05:30,6,1875.25,1875.75,1874,1875,12364
ESH14,2014-03-06 06:00,6,1875,1876.25,1874.5,1875.75,9923
ESH14,2014-03-06 06:30,6,1875.75,1876.25,1873.5,1875,17789
ESH14,2014-03-06 07:00,6,1875.25,1877.5,1875,1876.75,9787
ESH14,2014-03-06 07:30,6,1876.5,1877.5,1873.75,1875.75,54768
ESH14,2014-03-06 08:00,6,1875.75,1878,1875.5,1877,30127
ESH14,2014-03-06 08:30,6,1877,1881,1876.25,1880.5,168665
ESH14,2014-03-06 09:00,6,1880.5,1880.75,1876,1878.75,133948
ESH14,2014-03-06 09:30,6,1878.75,1880.25,1877.75,1879.5,56530
ESH14,2014-03-06 10:00,6,1879.75,1880.25,1878.25,1879,41599
ESH14,2014-03-06 10:30,6,1879,1880.25,1878.75,1880,39943
ESH14,2014-03-06 11:00,6,1879.75,1881,1879.25,1879.5,49681
ESH14,2014-03-06 11:30,6,1879.75,1880.25,1879.5,1880.25,25964
ESH14,2014-03-06 12:00,6,1880.25,1880.5,1877.75,1878,48671
ESH14,2014-03-06 12:30,6,1878,1878.75,1874,1874.5,103214
ESH14,2014-03-06 13:00,6,1874.5,1877.75,1873.75,1877.5,71856
ESH14,2014-03-06 13:30,6,1877.5,1878.5,1876.25,1877.5,47595
ESH14,2014-03-06 14:00,6,1877.75,1878.25,1876.5,1878,21830
ESH14,2014-03-06 14:30,6,1878,1879.25,1874.75,1876.75,132209
ESH14,2014-03-06 15:00,6,1876.75,1877,1875.5,1876.5,54989
ESH14,2014-03-06 15:30,6,1876.25,1876.75,1876,1876.75,6853
ESH14,2014-03-06 16:00,6,1876.75,1877,1876.5,1877,2463
ESH14,2014-03-06 17:00,7,1876.25,1878.25,1876.25,1878,3026
ESH14,2014-03-06 17:30,7,1878,1878.5,1877.25,1877.5,2068
ESH14,2014-03-06 18:00,7,1877.75,1878.5,1877.5,1877.5,1567
ESH14,2014-03-06 18:30,7,1877.5,1878.25,1877.25,1877.25,1087
ESH14,2014-03-06 19:00,7,1877.25,1878.25,1877,1877.75,1418
ESH14,2014-03-06 19:30,7,1877.75,1879,1877.75,1878.25,2550
ESH14,2014-03-06 20:00,7,1878.25,1878.75,1878,1878,621
ESH14,2014-03-06 20:30,7,1878,1878.25,1877.5,1877.75,379
ESH14,2014-03-06 21:00,7,1877.75,1878,1876.75,1877,733
ESH14,2014-03-06 21:30,7,1876.75,1877.5,1876.25,1877.25,1494
ESH14,2014-03-06 22:00,7,1877.5,1877.5,1876.5,1877,636
ESH14,2014-03-06 22:30,7,1877,1878,1876.75,1878,1266
ESH14,2014-03-06 23:00,7,1877.75,1878.75,1877.75,1878.5,1198
ESH14,2014-03-06 23:30,7,1878.5,1879.75,1878.25,1879.5,2059
ESH14,2014-03-07 00:00,7,1879.75,1879.75,1878.25,1879,1504
ESH14,2014-03-07 00:30,7,1879.25,1880.25,1879.25,1879.75,2993
ESH14,2014-03-07 01:00,7,1879.5,1880.25,1878.5,1878.75,2454
ESH14,2014-03-07 01:30,7,1878.75,1879,1878.25,1879,2093
ESH14,2014-03-07 02:00,7,1878.75,1879.25,1877,1877.5,12237
ESH14,2014-03-07 02:30,7,1877.5,1877.75,1876,1877,12507
ESH14,2014-03-07 03:00,7,1877,1877.5,1875.5,1876.75,9309
ESH14,2014-03-07 03:30,7,1876.5,1878.25,1876.25,1877.5,7069
ESH14,2014-03-07 04:00,7,1877.5,1877.75,1876.75,1877,3513
ESH14,2014-03-07 04:30,7,1877,1878.25,1877,1877.75,5795
ESH14,2014-03-07 05:00,7,1877.5,1879.75,1877,1879.25,6166
ESH14,2014-03-07 05:30,7,1879.25,1879.75,1877.5,1878,8523
ESH14,2014-03-07 06:00,7,1878,1878.5,1877,1877.75,7010
ESH14,2014-03-07 06:30,7,1878,1878.75,1877.5,1878,8806
ESH14,2014-03-07 07:00,7,1878,1879,1876.75,1878.5,13533
ESH14,2014-03-07 07:30,7,1878.5,1887.5,1878.5,1885.75,118462
ESH14,2014-03-07 08:00,7,1885.75,1886,1882.25,1883.5,51698
ESH14,2014-03-07 08:30,7,1883.75,1884.75,1874,1877,305442
ESH14,2014-03-07 09:00,7,1877,1881.25,1874,1879,171362
ESH14,2014-03-07 09:30,7,1879,1880.75,1875,1875.5,124756
ESH14,2014-03-07 10:00,7,1875.5,1875.75,1869.25,1873,167956
ESH14,2014-03-07 10:30,7,1872.75,1877,1871.75,1876.25,106304
ESH14,2014-03-07 11:00,7,1876.25,1877.75,1874,1877.25,46411
ESH14,2014-03-07 11:30,7,1877.25,1877.5,1875,1875.25,31744
ESH14,2014-03-07 12:00,7,1875.25,1875.75,1872.5,1873.75,58798
ESH14,2014-03-07 12:30,7,1873.75,1874.75,1871.75,1874,39958
ESH14,2014-03-07 13:00,7,1874.25,1874.75,1870.25,1872,52348
ESH14,2014-03-07 13:30,7,1872,1876,1871.25,1874.5,61551
ESH14,2014-03-07 14:00,7,1874.75,1876.5,1874,1875,44268
ESH14,2014-03-07 14:30,7,1875,1877.25,1871.75,1877,124720
ESH14,2014-03-07 15:00,7,1877.25,1878.5,1876,1877.75,70046
ESH14,2014-03-07 15:30,7,1877.75,1877.75,1877,1877.5,7647
ESH14,2014-03-07 16:00,7,1877.5,1877.5,1876.5,1876.75,1731
ESH14,2014-03-09 17:00,10,1875.5,1876,1874.5,1875.25,5256
ESH14,2014-03-09 17:30,10,1875.25,1875.5,1873.75,1874.25,2195
ESH14,2014-03-09 18:00,10,1874.75,1876.25,1874.25,1875,3334
ESH14,2014-03-09 18:30,10,1875,1875.75,1874,1874,1965
ESH14,2014-03-09 19:00,10,1874.25,1876.5,1873.75,1874.25,4124
ESH14,2014-03-09 19:30,10,1874.5,1875.25,1874,1874.5,1481
ESH14,2014-03-09 20:00,10,1874.75,1874.75,1872.25,1873,5234
ESH14,2014-03-09 20:30,10,1873.25,1874.5,1872,1872.5,4730
ESH14,2014-03-09 21:00,10,1872.5,1873.5,1871.5,1872.5,3308
ESH14,2014-03-09 21:30,10,1872.5,1873,1872,1872.5,1374
ESH14,2014-03-09 22:00,10,1872.5,1873.25,1872,1872.5,1359
ESH14,2014-03-09 22:30,10,1872.25,1873.25,1872.25,1872.75,893
ESH14,2014-03-09 23:00,10,1872.75,1873.75,1872.75,1873.25,1303
ESH14,2014-03-09 23:30,10,1873.5,1873.5,1871.75,1872.25,1519
ESH14,2014-03-10 00:00,10,1872.25,1872.75,1871.25,1871.25,2881
ESH14,2014-03-10 00:30,10,1871.25,1872,1870.5,1871,2862
ESH14,2014-03-10 01:00,10,1871,1872.25,1871,1871.5,2072
ESH14,2014-03-10 01:30,10,1871.5,1871.75,1870.25,1870.5,2819
ESH14,2014-03-10 02:00,10,1870.75,1870.75,1867.75,1869.25,12603
ESH14,2014-03-10 02:30,10,1869.25,1871.5,1868.5,1871.25,6420
ESH14,2014-03-10 03:00,10,1871.25,1874.25,1870.75,1873.5,20240
ESH14,2014-03-10 03:30,10,1873.5,1876.75,1872.75,1876.5,14655
ESH14,2014-03-10 04:00,10,1876.75,1878.75,1876.25,1877.5,17884
ESH14,2014-03-10 04:30,10,1877.25,1878,1876.75,1877,6972
ESH14,2014-03-10 05:00,10,1877,1877.5,1875.75,1876.75,6242
ESH14,2014-03-10 05:30,10,1877,1877.25,1876,1876.25,6577
ESH14,2014-03-10 06:00,10,1876,1876.75,1875,1876,11673
ESH14,2014-03-10 06:30,10,1875.75,1877.5,1874.5,1876.25,11165
ESH14,2014-03-10 07:00,10,1876,1876.25,1874.25,1875,12626
ESH14,2014-03-10 07:30,10,1874.75,1875.25,1872,1874,18895
ESH14,2014-03-10 08:00,10,1874,1875.75,1873.5,1874.25,20829
ESH14,2014-03-10 08:30,10,1874.5,1877.25,1872,1876.25,135130
ESH14,2014-03-10 09:00,10,1876.25,1876.5,1869.5,1871,99688
ESH14,2014-03-10 09:30,10,1871,1871,1865.75,1867.5,131866
ESH14,2014-03-10 10:00,10,1867.5,1873.5,1866.25,1873,93040
ESH14,2014-03-10 10:30,10,1872.75,1873.75,1870.25,1870.75,57854
ESH14,2014-03-10 11:00,10,1870.5,1873,1869.75,1872.25,52018
ESH14,2014-03-10 11:30,10,1872.5,1875.25,1871.25,1874.75,45475
ESH14,2014-03-10 12:00,10,1874.75,1875,1873,1873.75,33561
ESH14,2014-03-10 12:30,10,1873.75,1874,1870.25,1871,28152
ESH14,2014-03-10 13:00,10,1871.25,1872.5,1870,1872,24705
ESH14,2014-03-10 13:30,10,1872,1874.5,1871.75,1874,29254
ESH14,2014-03-10 14:00,10,1874.25,1874.25,1871.75,1873.75,30193
ESH14,2014-03-10 14:30,10,1873.5,1877.5,1873,1876.75,89790
ESH14,2014-03-10 15:00,10,1877,1877.75,1876,1877,38916
ESH14,2014-03-10 15:30,10,1877,1878.75,1876.75,1877.75,9713
ESH14,2014-03-10 16:00,10,1877.75,1877.75,1876.5,1876.75,5185
ESH14,2014-03-10 17:00,11,1876.25,1876.75,1876,1876.25,2004
ESH14,2014-03-10 17:30,11,1876.5,1876.5,1875.75,1876,767
ESH14,2014-03-10 18:00,11,1876,1876.5,1875.75,1876.25,886
ESH14,2014-03-10 18:30,11,1876,1876.5,1876,1876.25,530
ESH14,2014-03-10 19:00,11,1876.25,1877.25,1876,1877,2241
ESH14,2014-03-10 19:30,11,1877,1877,1876,1876.5,1289
ESH14,2014-03-10 20:00,11,1876.25,1877.25,1876.25,1876.75,999
ESH14,2014-03-10 20:30,11,1876.75,1879,1876.5,1878.25,3280
ESH14,2014-03-10 21:00,11,1878.25,1878.75,1877,1877.5,2089
ESH14,2014-03-10 21:30,11,1877.25,1878.5,1877.25,1878.25,1651
ESH14,2014-03-10 22:00,11,1878.5,1878.5,1876.25,1876.5,2884
ESH14,2014-03-10 22:30,11,1876.5,1876.75,1876.25,1876.75,1208
ESH14,2014-03-10 23:00,11,1876.5,1876.75,1876,1876.5,1333
ESH14,2014-03-10 23:30,11,1876.25,1876.5,1875.25,1875.5,1548
ESH14,2014-03-11 00:00,11,1875.5,1876,1875,1875.5,1227
ESH14,2014-03-11 00:30,11,1875.75,1876,1875.5,1875.75,651
ESH14,2014-03-11 01:00,11,1875.75,1876.5,1875.5,1876.5,757
ESH14,2014-03-11 01:30,11,1876.5,1877.5,1876.25,1876.75,1559
ESH14,2014-03-11 02:00,11,1876.75,1878.25,1876.5,1877.25,4349
ESH14,2014-03-11 02:30,11,1877.25,1877.5,1876,1876.75,2671
ESH14,2014-03-11 03:00,11,1876.5,1877.5,1875.5,1875.75,14712
ESH14,2014-03-11 03:30,11,1875.5,1877.25,1875.25,1876.25,9512
ESH14,2014-03-11 04:00,11,1876.5,1876.75,1875.25,1875.75,8740
ESH14,2014-03-11 04:30,11,1875.75,1876.5,1873.75,1875,11045
ESH14,2014-03-11 05:00,11,1875.25,1876,1874.25,1875.75,5141
ESH14,2014-03-11 05:30,11,1875.5,1876.75,1874.25,1876,12430
ESH14,2014-03-11 06:00,11,1876,1877,1875.25,1876.5,8620
ESH14,2014-03-11 06:30,11,1876.25,1876.75,1874.75,1875.75,7931
ESH14,2014-03-11 07:00,11,1875.75,1877,1875.25,1876.5,10849
ESH14,2014-03-11 07:30,11,1876.25,1879.5,1876.25,1878.75,23032
ESH14,2014-03-11 08:00,11,1878.5,1880.75,1877.75,1879.25,27946
ESH14,2014-03-11 08:30,11,1879.5,1879.75,1871.75,1874.25,165985
ESH14,2014-03-11 09:00,11,1874.5,1877.75,1871.5,1877.25,104931
ESH14,2014-03-11 09:30,11,1877.25,1882.25,1877.25,1880.75,100141
ESH14,2014-03-11 10:00,11,1880.75,1881.5,1878.25,1878.25,64018
ESH14,2014-03-11 10:30,11,1878.5,1878.75,1873.25,1874.5,87613
ESH14,2014-03-11 11:00,11,1874.25,1874.75,1868.75,1870.75,131559
ESH14,2014-03-11 11:30,11,1870.75,1873,1870.25,1871.5,57472
ESH14,2014-03-11 12:00,11,1871.5,1872.25,1868,1868.25,75312
ESH14,2014-03-11 12:30,11,1868.25,1872.75,1867.5,1872.5,74541
ESH14,2014-03-11 13:00,11,1872.5,1873.25,1868.25,1869.25,48612
ESH14,2014-03-11 13:30,11,1869,1869.5,1866,1866.5,83796
ESH14,2014-03-11 14:00,11,1866.75,1867,1863,1865.5,118748
ESH14,2014-03-11 14:30,11,1865.5,1868,1864.25,1866.75,135298
ESH14,2014-03-11 15:00,11,1867,1867.75,1865,1865,59697
ESH14,2014-03-11 15:30,11,1865.25,1866,1864.25,1864.5,11307
ESH14,2014-03-11 16:00,11,1864.25,1864.75,1864.25,1864.75,1299
ESH14,2014-03-11 17:00,12,1864.75,1866,1864.25,1865.25,3886
ESH14,2014-03-11 17:30,12,1865.25,1865.75,1864.75,1865,837
ESH14,2014-03-11 18:00,12,1865,1865.25,1864.5,1865,893
ESH14,2014-03-11 18:30,12,1865,1865,1862.25,1863.75,4128
ESH14,2014-03-11 19:00,12,1863.75,1864.75,1863.25,1864,3644
ESH14,2014-03-11 19:30,12,1864,1865,1863.5,1864.5,2950
ESH14,2014-03-11 20:00,12,1864.5,1864.5,1861.25,1863,6928
ESH14,2014-03-11 20:30,12,1863,1864,1861.5,1862,5619
ESH14,2014-03-11 21:00,12,1862,1863.5,1861.75,1863,3105
ESH14,2014-03-11 21:30,12,1863,1864.5,1862.75,1863.75,3548
ESH14,2014-03-11 22:00,12,1863.75,1864.25,1863.25,1863.25,1913
ESH14,2014-03-11 22:30,12,1863.25,1864,1862.5,1863.5,1209
ESH14,2014-03-11 23:00,12,1863.5,1864.5,1863,1864.25,1321
ESH14,2014-03-11 23:30,12,1864.5,1864.75,1864.25,1864.25,1352
ESH14,2014-03-12 00:00,12,1864.75,1864.75,1863.25,1863.75,1770
ESH14,2014-03-12 00:30,12,1863.75,1864.25,1863,1863.5,1588
ESH14,2014-03-12 01:00,12,1863.5,1863.75,1862.5,1862.75,1820
ESH14,2014-03-12 01:30,12,1862.75,1864,1862.5,1863.75,1629
ESH14,2014-03-12 02:00,12,1863.75,1864,1861,1863.5,8556
ESH14,2014-03-12 02:30,12,1863.75,1865,1863.25,1864.75,6219
ESH14,2014-03-12 03:00,12,1865,1866.5,1864,1865.75,22943
ESH14,2014-03-12 03:30,12,1865.75,1866,1864.25,1864.75,11175
ESH14,2014-03-12 04:00,12,1864.75,1864.75,1861.75,1862.5,20023
ESH14,2014-03-12 04:30,12,1862.5,1863.75,1862.25,1862.75,8369
ESH14,2014-03-12 05:00,12,1862.5,1863,1860.25,1860.75,15366
ESH14,2014-03-12 05:30,12,1860.75,1862.25,1859,1859.25,19105
ESH14,2014-03-12 06:00,12,1859.5,1860.75,1859,1860.25,16158
ESH14,2014-03-12 06:30,12,1860.25,1862,1859.75,1862,12417
ESH14,2014-03-12 07:00,12,1861.75,1862.25,1860.25,1860.25,11415
ESH14,2014-03-12 07:30,12,1860.5,1860.75,1857.5,1859.25,31448
ESH14,2014-03-12 08:00,12,1859,1860.5,1857.25,1858.25,25222
ESH14,2014-03-12 08:30,12,1858.25,1861.25,1853.75,1858,261584
ESH14,2014-03-12 09:00,12,1857.75,1863,1857.25,1860.75,136663
ESH14,2014-03-12 09:30,12,1860.75,1865,1859,1864.75,128071
ESH14,2014-03-12 10:00,12,1864.75,1868.5,1863,1867.5,111463
ESH14,2014-03-12 10:30,12,1867.5,1868,1863.75,1863.75,55320
ESH14,2014-03-12 11:00,12,1864,1866,1863,1864,57815
ESH14,2014-03-12 11:30,12,1863.75,1867,1862.5,1866.75,59676
ESH14,2014-03-12 12:00,12,1866.75,1866.75,1862.5,1863.75,37825
ESH14,2014-03-12 12:30,12,1863.75,1866,1863.25,1865,29974
ESH14,2014-03-12 13:00,12,1865,1867.25,1863.5,1866.25,46997
ESH14,2014-03-12 13:30,12,1866.25,1866.75,1864,1864.25,34766
ESH14,2014-03-12 14:00,12,1864,1865.5,1862.75,1863.25,64476
ESH14,2014-03-12 14:30,12,1863.5,1868.5,1862.5,1867.5,128811
ESH14,2014-03-12 15:00,12,1867.5,1868.5,1866.75,1867.75,69655
ESH14,2014-03-12 15:30,12,1868.25,1869,1868,1868.75,7106
ESH14,2014-03-12 16:00,12,1869,1869,1868.5,1868.75,1310
ESH14,2014-03-12 17:00,13,1868.75,1868.75,1867,1867.5,2922
ESH14,2014-03-12 17:30,13,1867.25,1868,1867.25,1867.75,792
ESH14,2014-03-12 18:00,13,1867.75,1869.25,1867.75,1868.75,2390
ESH14,2014-03-12 18:30,13,1868.75,1870,1868.75,1869.75,2912
ESH14,2014-03-12 19:00,13,1869.5,1870.25,1869.5,1869.5,2914
ESH14,2014-03-12 19:30,13,1869.5,1871.5,1869.5,1870.75,4527
ESH14,2014-03-12 20:00,13,1870.75,1871.75,1870.25,1871.25,2510
ESH14,2014-03-12 20:30,13,1871.25,1871.5,1870.75,1871.5,1475
ESH14,2014-03-12 21:00,13,1871.5,1871.5,1870.5,1871.25,1662
ESH14,2014-03-12 21:30,13,1871,1874.75,1871,1874.25,9406
ESH14,2014-03-12 22:00,13,1874.25,1874.5,1873.25,1873.25,2551
ESH14,2014-03-12 22:30,13,1873.5,1873.75,1873,1873.25,1428
ESH14,2014-03-12 23:00,13,1873,1873.25,1872.25,1872.75,1031
ESH14,2014-03-12 23:30,13,1872.75,1873.75,1872.25,1873.5,1376
ESH14,2014-03-13 00:00,13,1873.25,1874.5,1873,1874,2236
ESH14,2014-03-13 00:30,13,1873.75,1874,1870.5,1872.5,4986
ESH14,2014-03-13 01:00,13,1872.5,1872.75,1870.25,1872,4068
ESH14,2014-03-13 01:30,13,1872,1872.5,1870.25,1870.5,2034
ESH14,2014-03-13 02:00,13,1870.5,1871.25,1869,1870.5,5409
ESH14,2014-03-13 02:30,13,1870.75,1872.25,1870,1871.25,6039
ESH14,2014-03-13 03:00,13,1871.25,1871.5,1868,1869,20099
ESH14,2014-03-13 03:30,13,1868.75,1871.25,1868.25,1871.25,9650
ESH14,2014-03-13 04:00,13,1871.5,1873.25,1871,1873,11175
ESH14,2014-03-13 04:30,13,1873,1873.75,1871,1872.25,8439
ESH14,2014-03-13 05:00,13,1872.25,1873.75,1872,1872.75,6565
ESH14,2014-03-13 05:30,13,1872.75,1873.75,1870.75,1871.25,10562
ESH14,2014-03-13 06:00,13,1871,1872.25,1870.25,1872,8306
ESH14,2014-03-13 06:30,13,1871.75,1872.25,1870.5,1871.5,5874
ESH14,2014-03-13 07:00,13,1871.5,1871.75,1870.25,1871.25,9992
ESH14,2014-03-13 07:30,13,1871.5,1873.25,1871,1871.75,21543
ESH14,2014-03-13 08:00,13,1871.75,1874,1871.5,1873.5,36699
ESH14,2014-03-13 08:30,13,1873.5,1875,1870,1871.25,112395
ESH14,2014-03-13 09:00,13,1871,1872.25,1868.5,1870.25,88972
ESH14,2014-03-13 09:30,13,1870,1871.25,1863.75,1864.25,117559
ESH14,2014-03-13 10:00,13,1864.25,1866.5,1861.25,1861.75,116173
ESH14,2014-03-13 10:30,13,1861.75,1864,1859.75,1860.25,101714
ESH14,2014-03-13 11:00,13,1860.5,1861.5,1855.25,1855.75,123214
ESH14,2014-03-13 11:30,13,1855.75,1856.25,1851.25,1852,144652
ESH14,2014-03-13 12:00,13,1852.25,1853.25,1845.5,1853,197057
ESH14,2014-03-13 12:30,13,1853,1853.25,1848.75,1850.75,94111
ESH14,2014-03-13 13:00,13,1850.75,1851.5,1846,1847.75,85250
ESH14,2014-03-13 13:30,13,1848,1850.75,1844.75,1846.25,93469
ESH14,2014-03-13 14:00,13,1846.25,1848.5,1841.5,1844.75,140070
ESH14,2014-03-13 14:30,13,1844.75,1848.5,1843,1846.5,135747
ESH14,2014-03-13 15:00,13,1847,1849.25,1846,1846.5,59894
ESH14,2014-03-13 15:30,13,1846.75,1848,1846.5,1848,6459
ESH14,2014-03-13 16:00,13,1847.75,1848,1847.5,1848,1418
ESH14,2014-03-13 17:00,14,1847.25,1848,1846.25,1846.5,2694
ESH14,2014-03-13 17:30,14,1846.5,1848.5,1846.25,1848.25,2077
ESH14,2014-03-13 18:00,14,1848.25,1848.5,1847.75,1848.25,988
ESH14,2014-03-13 18:30,14,1848.25,1848.75,1846.25,1848,2504
ESH14,2014-03-13 19:00,14,1848,1848.5,1847.5,1848.5,2496
ESH14,2014-03-13 19:30,14,1848.5,1849.75,1848.25,1848.75,3927
ESH14,2014-03-13 20:00,14,1848.75,1850,1848.5,1849.25,3185
ESH14,2014-03-13 20:30,14,1849.25,1850.75,1849.25,1850.75,2839
ESH14,2014-03-13 21:00,14,1850.75,1850.75,1849.25,1850.25,1860
ESH14,2014-03-13 21:30,14,1850.5,1850.5,1849.25,1849.5,1385
ESH14,2014-03-13 22:00,14,1849.25,1849.5,1847.25,1848,2493
ESH14,2014-03-13 22:30,14,1848.25,1850,1847.5,1849.5,3041
ESH14,2014-03-13 23:00,14,1849.25,1849.75,1849,1849,651
ESH14,2014-03-13 23:30,14,1849,1849.25,1848.25,1848.25,777
ESH14,2014-03-14 00:00,14,1848.5,1848.5,1845.75,1847,3725
ESH14,2014-03-14 00:30,14,1847,1847.75,1846.75,1846.75,1205
ESH14,2014-03-14 01:00,14,1846.75,1847,1845.25,1845.25,1779
ESH14,2014-03-14 01:30,14,1845.5,1847.5,1845.25,1846.25,1795
ESH14,2014-03-14 02:00,14,1846.5,1847.5,1844.75,1846.25,4959
ESH14,2014-03-14 02:30,14,1846.25,1847.5,1844.5,1847.25,5011
ESH14,2014-03-14 03:00,14,1847.5,1850.75,1847.25,1850,10426
ESH14,2014-03-14 03:30,14,1849.75,1850,1846.5,1848.25,4470
ESH14,2014-03-14 04:00,14,1848,1850,1847.5,1849.25,5858
ESH14,2014-03-14 04:30,14,1849.25,1850.25,1848.25,1850,3900
ESH14,2014-03-14 05:00,14,1850,1851,1849.5,1849.5,4102
ESH14,2014-03-14 05:30,14,1849.5,1850.25,1848.5,1849.75,5469
ESH14,2014-03-14 06:00,14,1849.75,1850,1847.5,1848.5,7271
ESH14,2014-03-14 06:30,14,1848.25,1849,1845.5,1845.75,9092
ESH14,2014-03-14 07:00,14,1845.75,1846,1842.25,1843.5,16940
ESH14,2014-03-14 07:30,14,1843.5,1846,1839.5,1845,31683
ESH14,2014-03-14 08:00,14,1845.25,1846.5,1841.75,1843,21144
ESH14,2014-03-14 08:30,14,1843,1852.25,1843,1845.75,77854
ESH14,2014-03-14 09:00,14,1845.5,1853,1845.5,1849,51264
ESH14,2014-03-14 09:30,14,1849,1850.5,1844.5,1845.25,46409
ESH14,2014-03-14 10:00,14,1845.25,1846,1840.25,1842.5,54422
ESH14,2014-03-14 10:30,14,1842.5,1852.25,1841.75,1850.5,76532
ESH14,2014-03-14 11:00,14,1850.5,1851.25,1846,1846.25,28558
ESH14,2014-03-14 11:30,14,1846,1849.5,1844.25,1848.75,32174
ESH14,2014-03-14 12:00,14,1849,1849.75,1845,1846.5,13391
ESH14,2014-03-14 12:30,14,1846.5,1847.5,1843.5,1846,16356
ESH14,2014-03-14 13:00,14,1846,1847,1844.5,1846,13821
ESH14,2014-03-14 13:30,14,1846,1846,1840.5,1840.5,15170
ESH14,2014-03-14 14:00,14,1840.75,1843.5,1840.5,1842.5,21189
ESH14,2014-03-14 14:30,14,1842.5,1844.75,1839.25,1840.75,55335
ESH14,2014-03-14 15:00,14,1840.75,1841.5,1839,1839.75,26684
ESH14,2014-03-14 15:30,14,1840,1840.75,1839,1839.75,3898
ESH14,2014-03-14 16:00,14,1839.75,1840.25,1839.5,1839.5,657
ESH14,2014-03-16 17:00,17,1839.5,1841.25,1837.25,1837.25,2785
ESH14,2014-03-16 17:30,17,1837.25,1837.25,1830.5,1834.5,4845
ESH14,2014-03-16 18:00,17,1834.75,1836,1834,1835.75,1859
ESH14,2014-03-16 18:30,17,1835.75,1837.5,1835.5,1837.5,1601
ESH14,2014-03-16 19:00,17,1837.5,1838.5,1836.75,1837,1379
ESH14,2014-03-16 19:30,17,1836.75,1839.75,1836.5,1839.75,1160
ESH14,2014-03-16 20:00,17,1839.75,1841,1838.25,1840.25,1594
ESH14,2014-03-16 20:30,17,1840.25,1840.25,1837.5,1838.5,1459
ESH14,2014-03-16 21:00,17,1838.25,1840.5,1838,1839.75,1245
ESH14,2014-03-16 21:30,17,1840,1840.75,1839.5,1840,701
ESH14,2014-03-16 22:00,17,1840.25,1840.5,1838.25,1840.5,744
ESH14,2014-03-16 22:30,17,1840.5,1841.25,1840,1840.75,744
ESH14,2014-03-16 23:00,17,1841,1841,1839.5,1839.75,321
ESH14,2014-03-16 23:30,17,1839.75,1840.25,1838.25,1839,524
ESH14,2014-03-17 00:00,17,1839,1839.5,1838.25,1839.25,645
ESH14,2014-03-17 00:30,17,1839.25,1839.25,1837.75,1839.25,1260
ESH14,2014-03-17 01:00,17,1839,1840.75,1838.75,1840,1080
ESH14,2014-03-17 01:30,17,1839.75,1841,1839.5,1841,1071
ESH14,2014-03-17 02:00,17,1841.25,1844,1840.75,1843.75,3241
ESH14,2014-03-17 02:30,17,1843.75,1844.5,1842.25,1842.75,1882
ESH14,2014-03-17 03:00,17,1842.5,1847,1841.5,1846.5,6475
ESH14,2014-03-17 03:30,17,1846.75,1851.75,1846.5,1850.5,6931
ESH14,2014-03-17 04:00,17,1850.75,1853,1850.25,1851.25,6201
ESH14,2014-03-17 04:30,17,1851.5,1851.5,1848.75,1850.75,3713
ESH14,2014-03-17 05:00,17,1850.75,1851.5,1849.5,1851.25,2104
ESH14,2014-03-17 05:30,17,1851.5,1851.5,1849,1849.25,3515
ESH14,2014-03-17 06:00,17,1849.25,1849.75,1848,1848.75,4769
ESH14,2014-03-17 06:30,17,1848.75,1850.75,1848.5,1849.5,4489
ESH14,2014-03-17 07:00,17,1849.5,1850.75,1847,1847,4855
ESH14,2014-03-17 07:30,17,1847.5,1849,1846.75,1848.25,4495
ESH14,2014-03-17 08:00,17,1848.25,1851.75,1848.25,1850.5,8182
ESH14,2014-03-17 08:30,17,1850.75,1860.5,1850,1859,38725
ESH14,2014-03-17 09:00,17,1858.5,1862.75,1857.5,1858.25,23824
ESH14,2014-03-17 09:30,17,1858.25,1858.75,1854.25,1855.5,19366
ESH14,2014-03-17 10:00,17,1855.25,1858.5,1853.75,1854.5,16057
ESH14,2014-03-17 10:30,17,1854.75,1857.5,1853,1857.5,11503
ESH14,2014-03-17 11:00,17,1857.75,1861,1856,1860,11792
ESH14,2014-03-17 11:30,17,1860,1861,1857.25,1858.5,10233
ESH14,2014-03-17 12:00,17,1858.5,1859.5,1856.5,1857.25,7103
ESH14,2014-03-17 12:30,17,1857.25,1859.5,1856.75,1858.25,4629
ESH14,2014-03-17 13:00,17,1858.25,1861.5,1857,1861,9141
ESH14,2014-03-17 13:30,17,1860.75,1861,1858.25,1859.5,4553
ESH14,2014-03-17 14:00,17,1859.75,1861.25,1858.5,1859.25,6340
ESH14,2014-03-17 14:30,17,1859.25,1859.75,1856,1858.25,26783
ESH14,2014-03-17 15:00,17,1858.25,1858.75,1856.75,1858,15398
ESH14,2014-03-17 15:30,17,1858.25,1858.75,1857.5,1858.75,2036
ESH14,2014-03-17 16:00,17,1858.5,1859.25,1858.5,1859.25,291
ESH14,2014-03-17 17:00,18,1858.75,1859.25,1858.5,1859,1146
ESH14,2014-03-17 17:30,18,1858.75,1859.75,1858.75,1859.5,298
ESH14,2014-03-17 18:00,18,1859.25,1859.5,1858.75,1859.25,125
ESH14,2014-03-17 18:30,18,1859.25,1859.5,1858,1858.25,1056
ESH14,2014-03-17 19:00,18,1858.25,1858.5,1857,1857.5,369
ESH14,2014-03-17 19:30,18,1857.25,1857.5,1856,1856.75,673
ESH14,2014-03-17 20:00,18,1857,1857.25,1856.75,1857,298
ESH14,2014-03-17 20:30,18,1857.25,1857.5,1856.5,1856.5,521
ESH14,2014-03-17 21:00,18,1856.5,1860,1856.25,1859.75,1047
ESH14,2014-03-17 21:30,18,1859.5,1859.75,1858.5,1859.25,351
ESH14,2014-03-17 22:00,18,1859.5,1860.75,1859.5,1860.5,613
ESH14,2014-03-17 22:30,18,1860.75,1861,1860,1860,361
ESH14,2014-03-17 23:00,18,1859.75,1859.75,1859,1859.25,112
ESH14,2014-03-17 23:30,18,1859.25,1860,1859,1860,429
ESH14,2014-03-18 00:00,18,1860,1860.5,1859,1859,279
ESH14,2014-03-18 00:30,18,1859,1859,1858.25,1858.25,325
ESH14,2014-03-18 01:00,18,1858.25,1858.5,1857,1857.5,457
ESH14,2014-03-18 01:30,18,1857.5,1857.75,1857,1857.25,194
ESH14,2014-03-18 02:00,18,1857,1857.25,1855.5,1856.25,788
ESH14,2014-03-18 02:30,18,1856.25,1857.5,1856,1857.5,826
ESH14,2014-03-18 03:00,18,1857.5,1857.75,1854.25,1854.75,3204
ESH14,2014-03-18 03:30,18,1854.5,1855.75,1853,1855.25,2972
ESH14,2014-03-18 04:00,18,1855.25,1855.5,1853.75,1854.25,1513
ESH14,2014-03-18 04:30,18,1854,1854.75,1853.75,1854.25,1168
ESH14,2014-03-18 05:00,18,1854.25,1856.5,1853.75,1855.75,2100
ESH14,2014-03-18 05:30,18,1855.5,1857.75,1853.75,1853.75,4272
ESH14,2014-03-18 06:00,18,1854,1857,1852.5,1857,5023
ESH14,2014-03-18 06:30,18,1857,1866.25,1856.75,1864.5,17375
ESH14,2014-03-18 07:00,18,1864.5,1865.5,1863.25,1863.5,4801
ESH14,2014-03-18 07:30,18,1863.5,1865.25,1862.75,1863,3525
ESH14,2014-03-18 08:00,18,1863,1863.5,1860.75,1861.75,5914
ESH14,2014-03-18 08:30,18,1861.75,1867.75,1859.75,1866.75,19957
ESH14,2014-03-18 09:00,18,1866.75,1871.5,1865,1871,17154
ESH14,2014-03-18 09:30,18,1871,1872.25,1866.5,1867,22284
ESH14,2014-03-18 10:00,18,1867,1870.5,1866.75,1870.25,12687
ESH14,2014-03-18 10:30,18,1870.25,1871.5,1867.25,1870.5,10416
ESH14,2014-03-18 11:00,18,1870.25,1871.75,1868,1869,10736
ESH14,2014-03-18 11:30,18,1869,1870,1867.5,1869.25,7007
ESH14,2014-03-18 12:00,18,1869.5,1872.25,1868.75,1871.25,5986
ESH14,2014-03-18 12:30,18,1871.5,1873.75,1870.5,1872.5,9283
ESH14,2014-03-18 13:00,18,1872.5,1873,1871.5,1872.5,5238
ESH14,2014-03-18 13:30,18,1872.75,1874,1871.75,1873,4481
ESH14,2014-03-18 14:00,18,1873,1873.25,1871.25,1871.75,5106
ESH14,2014-03-18 14:30,18,1871.75,1872.75,1870.5,1871.75,15633
ESH14,2014-03-18 15:00,18,1871.5,1872.5,1870.25,1870.75,9306
ESH14,2014-03-18 15:30,18,1871,1871.75,1870.75,1871,727
ESH14,2014-03-18 16:00,18,1870.75,1871.5,1870.75,1871.5,518
ESH14,2014-03-18 17:00,19,1871,1871.25,1869.5,1869.75,388
ESH14,2014-03-18 17:30,19,1869.5,1870.25,1869.25,1870,238
ESH14,2014-03-18 18:00,19,1870.25,1870.5,1870,1870.5,109
ESH14,2014-03-18 18:30,19,1870.75,1872,1870.5,1871.75,310
ESH14,2014-03-18 19:00,19,1871.75,1872,1871,1871.5,226
ESH14,2014-03-18 19:30,19,1871.25,1871.5,1870.5,1870.5,657
ESH14,2014-03-18 20:00,19,1870.75,1871,1870.25,1870.75,161
ESH14,2014-03-18 20:30,19,1870.75,1870.75,1868.75,1868.75,473
ESH14,2014-03-18 21:00,19,1868.75,1869.5,1868.75,1869,252
ESH14,2014-03-18 21:30,19,1869,1869.25,1868.75,1869,139
ESH14,2014-03-18 22:00,19,1869,1869.25,1868.5,1868.5,242
ESH14,2014-03-18 22:30,19,1868.5,1869,1868.25,1868.75,300
ESH14,2014-03-18 23:00,19,1868.75,1870.25,1868.25,1870.25,332
ESH14,2014-03-18 23:30,19,1870.25,1872,1870,1871.25,417
ESH14,2014-03-19 00:00,19,1871.25,1872.25,1870.25,1870.5,236
ESH14,2014-03-19 00:30,19,1870.75,1870.75,1869.25,1869.5,442
ESH14,2014-03-19 01:00,19,1869.5,1871.5,1869,1871.25,466
ESH14,2014-03-19 01:30,19,1870.75,1871.5,1870.5,1871.25,159
ESH14,2014-03-19 02:00,19,1871.25,1871.5,1870.5,1871,369
ESH14,2014-03-19 02:30,19,1871.25,1872.75,1871,1872.75,537
ESH14,2014-03-19 03:00,19,1872.5,1872.75,1870.25,1871.5,1723
ESH14,2014-03-19 03:30,19,1871.5,1872.5,1870.25,1872,1298
ESH14,2014-03-19 04:00,19,1872,1874.5,1871.25,1872,1920
ESH14,2014-03-19 04:30,19,1872.5,1872.5,1871.5,1872,681
ESH14,2014-03-19 05:00,19,1872,1873.25,1871.25,1872.75,1027
ESH14,2014-03-19 05:30,19,1871.75,1873,1871.75,1872,1482
ESH14,2014-03-19 06:00,19,1872.25,1873.25,1871.75,1871.75,1811
ESH14,2014-03-19 06:30,19,1871.75,1873.75,1871.5,1873.5,2309
ESH14,2014-03-19 07:00,19,1873.5,1874,1872.75,1873.5,1954
ESH14,2014-03-19 07:30,19,1873.5,1874.25,1872.75,1873,1565
ESH14,2014-03-19 08:00,19,1873,1873.25,1871.5,1871.75,2391
ESH14,2014-03-19 08:30,19,1871.75,1873.75,1869.25,1873.25,11728
ESH14,2014-03-19 09:00,19,1873.25,1874.25,1872,1873.5,6826
ESH14,2014-03-19 09:30,19,1873.5,1873.5,1871.25,1872,5954
ESH14,2014-03-19 10:00,19,1872,1873.25,1871.75,1872,3097
ESH14,2014-03-19 10:30,19,1872,1872,1870.25,1871.25,6149
ESH14,2014-03-19 11:00,19,1871,1872.75,1871,1871.5,6139
ESH14,2014-03-19 11:30,19,1871.25,1872.75,1870.25,1872.5,6075
ESH14,2014-03-19 12:00,19,1872.75,1873.5,1871.75,1873.5,2903
ESH14,2014-03-19 12:30,19,1873.5,1874,1872,1873.75,7301
ESH14,2014-03-19 13:00,19,1874,1874,1862.5,1868.75,39680
ESH14,2014-03-19 13:30,19,1868.75,1870.5,1864.25,1867.25,17302
ESH14,2014-03-19 14:00,19,1867.5,1867.75,1849.5,1857.75,45833
ESH14,2014-03-19 14:30,19,1858,1864,1856.75,1861.75,27836
ESH14,2014-03-19 15:00,19,1861.5,1862,1859,1859.75,13388
ESH14,2014-03-19 15:30,19,1859.75,1860.5,1857,1857.25,1024
ESH14,2014-03-19 16:00,19,1857.25,1859,1857,1858.5,164
ESH14,2014-03-19 17:00,20,1858.5,1860.25,1858.5,1859.5,145
ESH14,2014-03-19 17:30,20,1859.25,1860,1859.25,1859.75,21
ESH14,2014-03-19 18:00,20,1859.5,1860.75,1859,1860.5,243
ESH14,2014-03-19 18:30,20,1860.25,1861.25,1860.25,1860.75,98
ESH14,2014-03-19 19:00,20,1860.75,1860.75,1858.75,1859.25,291
ESH14,2014-03-19 19:30,20,1859.25,1859.25,1857,1858,738
ESH14,2014-03-19 20:00,20,1858.25,1858.25,1856.25,1857.75,292
ESH14,2014-03-19 20:30,20,1857.5,1857.75,1854.5,1856.5,1028
ESH14,2014-03-19 21:00,20,1856.25,1857,1854.75,1857,468
ESH14,2014-03-19 21:30,20,1857,1858,1855.25,1856.25,346
ESH14,2014-03-19 22:00,20,1856,1856.5,1855.25,1855.75,299
ESH14,2014-03-19 22:30,20,1855.5,1855.5,1853,1854.25,343
ESH14,2014-03-19 23:00,20,1854,1855,1853.25,1854.5,412
ESH14,2014-03-19 23:30,20,1854,1856.75,1854,1856.75,605
ESH14,2014-03-20 00:00,20,1856.75,1857.5,1855.25,1856.75,270
ESH14,2014-03-20 00:30,20,1856.5,1857,1855.75,1855.75,353
ESH14,2014-03-20 01:00,20,1855.75,1856.75,1854.25,1854.25,651
ESH14,2014-03-20 01:30,20,1855,1856,1854.25,1855.75,553
ESH14,2014-03-20 02:00,20,1855.5,1856.75,1854.25,1856,2109
ESH14,2014-03-20 02:30,20,1856.25,1858,1855.75,1857.75,1268
ESH14,2014-03-20 03:00,20,1858,1859.75,1857.5,1859.75,1996
ESH14,2014-03-20 03:30,20,1859.75,1860.5,1857.5,1858.75,958
ESH14,2014-03-20 04:00,20,1858.5,1859,1856.25,1858.25,1255
ESH14,2014-03-20 04:30,20,1858.5,1859.25,1857.25,1857.5,1621
ESH14,2014-03-20 05:00,20,1857.25,1857.75,1854.25,1855.5,2266
ESH14,2014-03-20 05:30,20,1855.5,1855.5,1852.5,1853.75,2545
ESH14,2014-03-20 06:00,20,1854,1856.75,1853.75,1856.25,2853
ESH14,2014-03-20 06:30,20,1856,1857.5,1855.25,1856,1439
ESH14,2014-03-20 07:00,20,1856.25,1857.25,1855.75,1856,1346
ESH14,2014-03-20 07:30,20,1856.5,1856.75,1854.75,1855,1925
ESH14,2014-03-20 08:00,20,1855,1857.5,1853.75,1857.25,1956
ESH14,2014-03-20 08:30,20,1857.25,1860.25,1854,1857.75,12116
ESH14,2014-03-20 09:00,20,1857.75,1867.75,1855.5,1865.75,17534
ESH14,2014-03-20 09:30,20,1865.75,1868,1864.25,1864.75,7458
ESH14,2014-03-20 10:00,20,1865,1865.75,1862.25,1865,6562
ESH14,2014-03-20 10:30,20,1865.25,1866.75,1864,1866.5,5354
ESH14,2014-03-20 11:00,20,1866.5,1871.75,1865.25,1871.5,7158
ESH14,2014-03-20 11:30,20,1871.75,1873.25,1870.5,1872.5,5146
ESH14,2014-03-20 12:00,20,1872.25,1873.5,1870.5,1870.75,5890
ESH14,2014-03-20 12:30,20,1870.75,1872.75,1870.25,1872.75,2358
ESH14,2014-03-20 13:00,20,1872.75,1873.75,1871.75,1873.25,2858
ESH14,2014-03-20 13:30,20,1873.25,1873.25,1871.5,1871.5,1881
ESH14,2014-03-20 14:00,20,1871.25,1871.5,1868,1868.5,5910
ESH14,2014-03-20 14:30,20,1868.5,1872.5,1868.25,1872.25,11733
ESH14,2014-03-20 15:00,20,1872.25,1874.25,1872,1874,6054
ESH14,2014-03-20 15:30,20,1873.75,1874,1872.75,1873.25,1123
ESH14,2014-03-20 16:00,20,1873.25,1873.5,1872.75,1872.75,332
ESH14,2014-03-20 17:00,21,1873,1873,1871.25,1871.5,170
ESH14,2014-03-20 17:30,21,1871.25,1872.25,1870.75,1872.25,341
ESH14,2014-03-20 18:00,21,1872,1872.25,1871.5,1871.5,37
ESH14,2014-03-20 18:30,21,1871.25,1872.25,1870.75,1872.25,50
ESH14,2014-03-20 19:00,21,1872.25,1872.5,1871.75,1872.25,81
ESH14,2014-03-20 19:30,21,1872.25,1872.5,1872,1872.25,16
ESH14,2014-03-20 20:00,21,1872.5,1872.75,1872.25,1872.5,110
ESH14,2014-03-20 20:30,21,1872.5,1873,1871.5,1871.75,129
ESH14,2014-03-20 21:00,21,1872,1872.75,1872,1872.5,14
ESH14,2014-03-20 21:30,21,1872.25,1873,1872.25,1872.75,66
ESH14,2014-03-20 22:00,21,1873,1874.25,1873,1873.5,99
ESH14,2014-03-20 22:30,21,1873.25,1873.75,1873.25,1873.5,30
ESH14,2014-03-20 23:00,21,1873.5,1874,1873.5,1874,59
ESH14,2014-03-20 23:30,21,1873.75,1874.25,1873.5,1874.25,21
ESH14,2014-03-21 00:00,21,1874.25,1875.5,1874,1875.25,361
ESH14,2014-03-21 00:30,21,1874.75,1875.25,1874,1874.75,290
ESH14,2014-03-21 01:00,21,1874.5,1878,1874.5,1877.25,814
ESH14,2014-03-21 01:30,21,1877.25,1877.5,1876.5,1876.5,213
ESH14,2014-03-21 02:00,21,1876.5,1877.25,1876,1877,369
ESH14,2014-03-21 02:30,21,1877,1877.5,1876.5,1877,442
ESH14,2014-03-21 03:00,21,1877,1879.5,1875.5,1877.25,1729
ESH14,2014-03-21 03:30,21,1877.5,1880,1877.25,1879,1502
ESH14,2014-03-21 04:00,21,1879.25,1879.5,1877.25,1878.25,453
ESH14,2014-03-21 04:30,21,1878.25,1879.25,1877.75,1879.25,829
ESH14,2014-03-21 05:00,21,1879.25,1879.75,1878.75,1878.75,722
ESH14,2014-03-21 05:30,21,1878.75,1879.5,1877.75,1878.75,2299
ESH14,2014-03-21 06:00,21,1878.75,1879.5,1877.75,1879,1126
ESH14,2014-03-21 06:30,21,1878.75,1879.25,1878.25,1878.5,4130
ESH14,2014-03-21 07:00,21,1878.5,1878.5,1877.25,1878,858
ESH14,2014-03-21 07:30,21,1878,1879,1877,1879,1804
ESH14,2014-03-21 08:00,21,1878.75,1882,1878,1881.75,6697