ESH13,2012-10-01 10:30,1,1440,1440,1440,1440,1
ESH13,2012-10-01 11:30,1,1440,1440.25,1434.75,1436.5,51
ESH13,2012-10-01 12:00,1,1436.5,1436.5,1432.25,1432.25,5
ESH13,2012-10-01 12:30,1,1434.25,1434.25,1432.25,1432.25,11
ESH13,2012-10-01 13:00,1,1436.75,1436.75,1434.5,1434.5,6
ESH13,2012-10-01 13:30,1,1435,1436.25,1435,1436,3
ESH13,2012-10-01 14:00,1,1434.25,1434.5,1427.75,1427.75,25
ESH13,2012-10-01 14:30,1,1430,1431.75,1429.5,1430,121
ESH13,2012-10-01 15:00,1,1430.75,1430.75,1430.75,1430.75,1
ESH13,2012-10-01 15:30,2,1430.5,1430.5,1430.5,1430.5,1
ESH13,2012-10-01 19:00,2,1432,1432,1432,1432,1
ESH13,2012-10-01 23:30,2,1431,1431,1431,1431,1
ESH13,2012-10-02 02:00,2,1430.75,1431.25,1430.75,1431,3
ESH13,2012-10-02 03:00,2,1435,1435,1435,1435,2
ESH13,2012-10-02 03:30,2,1435.5,1436.5,1435.5,1436.5,3
ESH13,2012-10-02 04:00,2,1436.5,1436.5,1436.5,1436.5,1
ESH13,2012-10-02 05:00,2,1438,1438.25,1438,1438.25,3
ESH13,2012-10-02 05:30,2,1438.75,1438.75,1438.75,1438.75,1
ESH13,2012-10-02 06:00,2,1436.5,1436.5,1436.5,1436.5,1
ESH13,2012-10-02 07:00,2,1438,1438,1438,1438,1
ESH13,2012-10-02 07:30,2,1436.5,1436.5,1435.75,1435.75,5
ESH13,2012-10-02 08:00,2,1435.5,1436.25,1435.25,1436.25,106
ESH13,2012-10-02 08:30,2,1436.5,1438.25,1434.5,1434.75,29
ESH13,2012-10-02 09:00,2,1434.5,1434.5,1431,1434,26
ESH13,2012-10-02 09:30,2,1436.5,1436.5,1430.75,1430.75,20
ESH13,2012-10-02 10:00,2,1431.25,1432.5,1431.25,1432.5,7
ESH13,2012-10-02 10:30,2,1432.75,1432.75,1427,1427,27
ESH13,2012-10-02 11:00,2,1428.25,1430.5,1428.25,1430.5,5
ESH13,2012-10-02 11:30,2,1429.75,1429.75,1429.75,1429.75,2
ESH13,2012-10-02 12:30,2,1428.25,1431,1427,1427.75,19
ESH13,2012-10-02 13:00,2,1429,1429,1426.75,1427.25,187
ESH13,2012-10-02 13:30,2,1426.5,1427.25,1426.5,1427.25,8
ESH13,2012-10-02 14:00,2,1426,1429.5,1426,1429.5,9
ESH13,2012-10-02 14:30,2,1429.75,1432,1429.75,1432,8
ESH13,2012-10-02 15:00,2,1433.25,1434.25,1433.25,1434.25,8
ESH13,2012-10-02 17:00,3,1433.5,1433.5,1433.5,1433.5,1
ESH13,2012-10-02 17:30,3,1433,1433,1433,1433,1
ESH13,2012-10-02 21:00,3,1431.5,1431.5,1431.5,1431.5,1
ESH13,2012-10-02 23:00,3,1430.75,1430.75,1430.75,1430.75,1
ESH13,2012-10-03 00:00,3,1431.75,1431.75,1431.75,1431.75,1
ESH13,2012-10-03 00:30,3,1431.25,1431.25,1431.25,1431.25,10
ESH13,2012-10-03 01:00,3,1430,1430,1430,1430,3
ESH13,2012-10-03 02:00,3,1429.5,1429.75,1429.5,1429.75,2
ESH13,2012-10-03 02:30,3,1430.5,1430.5,1430.5,1430.5,2
ESH13,2012-10-03 03:00,3,1432.5,1433.25,1432.5,1433.25,2
ESH13,2012-10-03 03:30,3,1432.75,1432.75,1432.5,1432.5,2
ESH13,2012-10-03 04:30,3,1434.5,1435.25,1434.5,1435.25,51
ESH13,2012-10-03 05:00,3,1435,1435,1435,1435,1
ESH13,2012-10-03 05:30,3,1434.5,1434.5,1433.25,1433.25,5
ESH13,2012-10-03 06:00,3,1432.75,1432.75,1432.75,1432.75,1
ESH13,2012-10-03 06:30,3,1434.25,1434.25,1434.25,1434.25,2
ESH13,2012-10-03 07:00,3,1434,1435,1434,1435,2
ESH13,2012-10-03 07:30,3,1435.5,1435.5,1433.75,1434.75,102
ESH13,2012-10-03 08:00,3,1436,1436.25,1436,1436.25,151
ESH13,2012-10-03 08:30,3,1435.25,1435.75,1431,1431.5,185
ESH13,2012-10-03 09:00,3,1433,1436.25,1429,1435.5,44
ESH13,2012-10-03 09:30,3,1435.5,1435.75,1434.25,1434.25,6
ESH13,2012-10-03 10:00,3,1435.75,1439.5,1435.75,1438.75,12
ESH13,2012-10-03 10:30,3,1438.75,1440.75,1438,1440.25,12
ESH13,2012-10-03 11:00,3,1440,1440.5,1439.5,1440.5,6
ESH13,2012-10-03 11:30,3,1441.25,1441.5,1440.5,1441,8
ESH13,2012-10-03 12:00,3,1440,1440.5,1439.5,1440.5,6
ESH13,2012-10-03 12:30,3,1439.25,1439.25,1436,1437,24
ESH13,2012-10-03 13:00,3,1437.5,1437.5,1435.25,1435.25,13
ESH13,2012-10-03 13:30,3,1436,1437.75,1436,1436,10
ESH13,2012-10-03 14:00,3,1435,1437,1435,1437,2
ESH13,2012-10-03 14:30,3,1437.25,1439,1437,1438,111
ESH13,2012-10-03 15:00,3,1438.25,1438.25,1437.5,1437.5,7
ESH13,2012-10-03 16:00,4,1438.75,1440,1438.75,1440,10
ESH13,2012-10-03 17:00,4,1439.25,1439.25,1439.25,1439.25,2
ESH13,2012-10-03 17:30,4,1440.75,1442.25,1440.75,1441.25,12
ESH13,2012-10-03 18:30,4,1440,1440,1440,1440,5
ESH13,2012-10-03 20:00,4,1441.5,1441.5,1439.75,1440,5
ESH13,2012-10-03 20:30,4,1438.75,1438.75,1438.75,1438.75,1
ESH13,2012-10-03 21:00,4,1439.75,1442,1439.75,1442,3
ESH13,2012-10-03 21:30,4,1443.5,1445.5,1443.5,1445.5,9
ESH13,2012-10-03 22:00,4,1445.5,1445.5,1444.5,1444.5,2
ESH13,2012-10-03 22:30,4,1445,1445,1445,1445,10
ESH13,2012-10-03 23:00,4,1444.5,1444.5,1444.5,1444.5,2
ESH13,2012-10-03 23:30,4,1445,1445,1445,1445,3
ESH13,2012-10-04 00:00,4,1445,1445,1445,1445,1
ESH13,2012-10-04 00:30,4,1444.25,1444.25,1444.25,1444.25,2
ESH13,2012-10-04 01:30,4,1444.75,1445,1444.75,1445,2
ESH13,2012-10-04 02:00,4,1446,1446,1446,1446,1
ESH13,2012-10-04 03:00,4,1444.5,1444.5,1441.5,1441.5,4
ESH13,2012-10-04 03:30,4,1442,1442,1441.5,1441.5,2
ESH13,2012-10-04 04:00,4,1441.25,1441.25,1441.25,1441.25,4
ESH13,2012-10-04 05:00,4,1443.75,1444.5,1443.75,1444.5,3
ESH13,2012-10-04 05:30,4,1445,1445,1445,1445,1
ESH13,2012-10-04 06:00,4,1444.25,1444.25,1443.75,1443.75,13
ESH13,2012-10-04 07:00,4,1443.75,1444.75,1443.75,1444.75,5
ESH13,2012-10-04 07:30,4,1444,1445.25,1443.25,1443.25,8
ESH13,2012-10-04 08:00,4,1444.5,1445,1443.75,1443.75,10
ESH13,2012-10-04 08:30,4,1444.25,1444.25,1442.25,1443.5,35
ESH13,2012-10-04 09:00,4,1444,1450.75,1442.75,1449.5,124
ESH13,2012-10-04 09:30,4,1448.25,1448.5,1447.75,1447.75,4
ESH13,2012-10-04 10:00,4,1447.25,1447.25,1444.5,1444.5,28
ESH13,2012-10-04 10:30,4,1443.75,1446,1443.75,1446,7
ESH13,2012-10-04 11:00,4,1446,1448,1446,1447.5,5
ESH13,2012-10-04 11:30,4,1448,1448.25,1446.5,1446.5,17
ESH13,2012-10-04 12:00,4,1447.75,1449,1447.75,1449,7
ESH13,2012-10-04 12:30,4,1449,1449.25,1447.75,1448.25,9
ESH13,2012-10-04 13:00,4,1447.75,1448.75,1446.75,1447.5,12
ESH13,2012-10-04 13:30,4,1447.5,1449.25,1447.5,1449,3
ESH13,2012-10-04 14:00,4,1448.5,1448.5,1448.5,1448.5,1
ESH13,2012-10-04 14:30,4,1449,1449,1447.5,1449,6
ESH13,2012-10-04 15:00,4,1449.5,1449.5,1449,1449.5,106
ESH13,2012-10-04 15:30,5,1449.25,1449.25,1449.25,1449.25,1
ESH13,2012-10-04 16:00,5,1449,1449,1449,1449,1
ESH13,2012-10-04 17:00,5,1449.5,1449.5,1449.5,1449.5,3
ESH13,2012-10-04 18:00,5,1449.75,1449.75,1449.75,1449.75,2
ESH13,2012-10-05 01:00,5,1450.25,1450.25,1450.25,1450.25,1
ESH13,2012-10-05 02:30,5,1450.25,1450.25,1450.25,1450.25,1
ESH13,2012-10-05 03:00,5,1449.5,1449.5,1448.5,1448.5,4
ESH13,2012-10-05 04:00,5,1448.75,1448.75,1448.75,1448.75,1
ESH13,2012-10-05 04:30,5,1450.25,1450.25,1449.75,1449.75,2
ESH13,2012-10-05 05:30,5,1450,1450,1450,1450,6
ESH13,2012-10-05 06:00,5,1450.75,1450.75,1450.5,1450.5,4
ESH13,2012-10-05 06:30,5,1452,1452.75,1451.75,1451.75,7
ESH13,2012-10-05 07:00,5,1451.75,1451.75,1451.25,1451.25,3
ESH13,2012-10-05 07:30,5,1453,1456.25,1453,1455.5,26
ESH13,2012-10-05 08:00,5,1456.5,1457,1456,1456,8
ESH13,2012-10-05 08:30,5,1456.5,1457.75,1454.25,1457.5,141
ESH13,2012-10-05 09:00,5,1455.25,1459,1455.25,1458.5,16
ESH13,2012-10-05 09:30,5,1458.5,1458.5,1455.75,1456.5,18
ESH13,2012-10-05 10:00,5,1456,1456,1455,1455,8
ESH13,2012-10-05 10:30,5,1455.75,1455.75,1453.75,1453.75,22
ESH13,2012-10-05 11:00,5,1454,1454,1453.5,1454,8
ESH13,2012-10-05 11:30,5,1455.25,1455.5,1454.25,1454.25,7
ESH13,2012-10-05 12:00,5,1454.5,1454.5,1452.75,1453,5
ESH13,2012-10-05 12:30,5,1452.25,1453,1451.5,1451.5,515
ESH13,2012-10-05 13:00,5,1451.75,1452.25,1451.75,1452.25,3
ESH13,2012-10-05 13:30,5,1450.5,1450.5,1447,1447,14
ESH13,2012-10-05 14:00,5,1447.5,1449,1445.75,1449,12
ESH13,2012-10-05 14:30,5,1447.5,1447.5,1444.75,1447.25,15
ESH13,2012-10-05 15:00,5,1449.25,1449.25,1449.25,1449.25,1
ESH13,2012-10-07 17:00,8,1450,1450,1448.25,1448.25,6
ESH13,2012-10-07 17:30,8,1447,1447,1447,1447,4
ESH13,2012-10-07 18:00,8,1446.25,1446.25,1446.25,1446.25,1
ESH13,2012-10-07 22:00,8,1446.25,1446.25,1445.75,1445.75,2
ESH13,2012-10-07 22:30,8,1445.75,1445.75,1445.75,1445.75,1
ESH13,2012-10-08 00:30,8,1446.25,1446.25,1446.25,1446.25,3
ESH13,2012-10-08 01:00,8,1446.5,1446.5,1446.5,1446.5,1
ESH13,2012-10-08 01:30,8,1447,1447,1447,1447,1
ESH13,2012-10-08 02:30,8,1443.5,1444,1442.75,1442.75,7
ESH13,2012-10-08 03:00,8,1443,1443,1442.25,1442.25,2
ESH13,2012-10-08 03:30,8,1442.5,1443.75,1442.5,1443.5,3
ESH13,2012-10-08 04:00,8,1443.5,1443.5,1443.5,1443.5,1
ESH13,2012-10-08 05:30,8,1441.75,1443.25,1441.75,1443.25,2
ESH13,2012-10-08 07:00,8,1442.75,1443.5,1442.75,1443.5,2
ESH13,2012-10-08 07:30,8,1443.75,1444.75,1443.75,1444.75,3
ESH13,2012-10-08 08:00,8,1444,1444,1444,1444,1
ESH13,2012-10-08 08:30,8,1442.25,1443.75,1441.25,1443.5,25
ESH13,2012-10-08 09:00,8,1444,1444.5,1443,1443,3
ESH13,2012-10-08 09:30,8,1442,1445,1442,1445,3
ESH13,2012-10-08 10:00,8,1443.75,1443.75,1442,1442,5
ESH13,2012-10-08 10:30,8,1442,1442,1440.75,1442,16
ESH13,2012-10-08 11:00,8,1442,1443.25,1442,1442.25,4
ESH13,2012-10-08 13:30,8,1444,1444,1443,1443,2
ESH13,2012-10-08 14:00,8,1444,1446.5,1444,1445,12
ESH13,2012-10-08 14:30,8,1444,1444.75,1444,1444.25,106
ESH13,2012-10-08 15:00,8,1443.75,1443.75,1443,1443,7
ESH13,2012-10-08 17:00,9,1442.25,1442.25,1442.25,1442.25,1
ESH13,2012-10-08 18:00,9,1443,1443,1443,1443,2
ESH13,2012-10-08 19:00,9,1445.5,1445.5,1445.5,1445.5,2
ESH13,2012-10-08 19:30,9,1446,1446,1446,1446,1
ESH13,2012-10-08 20:00,9,1446.75,1446.75,1446.75,1446.75,1
ESH13,2012-10-08 20:30,9,1446.25,1446.25,1446.25,1446.25,2
ESH13,2012-10-08 21:00,9,1447.25,1447.25,1447.25,1447.25,2
ESH13,2012-10-08 22:30,9,1446.5,1446.75,1446.5,1446.75,2
ESH13,2012-10-08 23:00,9,1446,1446,1446,1446,1
ESH13,2012-10-09 02:00,9,1443,1443,1442,1442,8
ESH13,2012-10-09 02:30,9,1441.75,1441.75,1439.25,1439.25,6
ESH13,2012-10-09 03:00,9,1441.5,1441.5,1441.5,1441.5,1
ESH13,2012-10-09 04:00,9,1440,1440,1440,1440,1
ESH13,2012-10-09 04:30,9,1442.75,1442.75,1442.75,1442.75,1
ESH13,2012-10-09 05:00,9,1442,1442,1442,1442,1
ESH13,2012-10-09 06:00,9,1443.5,1443.5,1443.5,1443.5,1
ESH13,2012-10-09 07:00,9,1445,1445.5,1445,1445.25,3
ESH13,2012-10-09 07:30,9,1446.25,1446.25,1446,1446,3
ESH13,2012-10-09 08:00,9,1443.25,1443.25,1443,1443,8
ESH13,2012-10-09 08:30,9,1442.75,1443,1440.75,1441,18
ESH13,2012-10-09 09:00,9,1441.5,1443.25,1441,1441.25,21
ESH13,2012-10-09 09:30,9,1442,1442,1433,1433,68
ESH13,2012-10-09 10:00,9,1432.25,1433.25,1431,1431.5,27
ESH13,2012-10-09 10:30,9,1432.25,1432.25,1430.5,1431,5
ESH13,2012-10-09 11:00,9,1431.75,1434,1431.75,1434,105
ESH13,2012-10-09 11:30,9,1432.25,1432.25,1431,1431,5
ESH13,2012-10-09 12:00,9,1432,1433.25,1432,1432.75,85
ESH13,2012-10-09 12:30,9,1432.75,1434,1432.75,1434,4
ESH13,2012-10-09 13:00,9,1432.75,1432.75,1432.75,1432.75,1
ESH13,2012-10-09 13:30,9,1433.25,1434.5,1431.25,1434.25,25
ESH13,2012-10-09 14:00,9,1435.25,1435.25,1430,1430,22
ESH13,2012-10-09 14:30,9,1431,1431.75,1429.25,1429.75,76
ESH13,2012-10-09 15:00,9,1429.75,1429.75,1428.75,1428.75,28
ESH13,2012-10-09 15:30,10,1430.5,1430.5,1430,1430.25,10
ESH13,2012-10-09 17:30,10,1428.25,1428.25,1427.75,1427.75,9
ESH13,2012-10-09 18:00,10,1427.5,1427.5,1427.5,1427.5,4
ESH13,2012-10-09 18:30,10,1425.75,1425.75,1424.75,1425.75,9
ESH13,2012-10-09 19:00,10,1426.75,1426.75,1426.75,1426.75,2
ESH13,2012-10-09 19:30,10,1426.25,1426.25,1426.25,1426.25,4
ESH13,2012-10-09 20:00,10,1426.25,1427,1426.25,1427,4
ESH13,2012-10-09 21:00,10,1427,1427,1426.5,1426.5,2
ESH13,2012-10-09 21:30,10,1425.5,1426.5,1425.5,1426.5,2
ESH13,2012-10-09 23:00,10,1428.5,1428.5,1428.5,1428.5,1
ESH13,2012-10-09 23:30,10,1428.75,1428.75,1428.75,1428.75,3
ESH13,2012-10-10 00:30,10,1428,1428,1428,1428,2
ESH13,2012-10-10 01:00,10,1428.5,1428.5,1428.25,1428.25,6
ESH13,2012-10-10 01:30,10,1428.25,1428.25,1428.25,1428.25,3
ESH13,2012-10-10 02:00,10,1430,1430.75,1430,1430.75,10
ESH13,2012-10-10 02:30,10,1430,1430.5,1429.75,1430.5,6
ESH13,2012-10-10 03:00,10,1430.25,1430.25,1430.25,1430.25,1
ESH13,2012-10-10 04:00,10,1427.25,1427.25,1427,1427,8
ESH13,2012-10-10 04:30,10,1426.5,1426.5,1426.5,1426.5,1
ESH13,2012-10-10 05:00,10,1426.75,1426.75,1426.75,1426.75,1
ESH13,2012-10-10 06:00,10,1428,1428,1428,1428,4
ESH13,2012-10-10 06:30,10,1428.75,1430.5,1428.25,1430.5,9
ESH13,2012-10-10 07:00,10,1429.75,1430.25,1429.25,1429.25,5
ESH13,2012-10-10 07:30,10,1429,1429,1428.25,1428.25,3
ESH13,2012-10-10 08:30,10,1428.25,1429.5,1425.25,1425.25,49
ESH13,2012-10-10 09:00,10,1427,1430,1427,1430,32
ESH13,2012-10-10 09:30,10,1430.25,1430.5,1427.5,1428,27
ESH13,2012-10-10 10:00,10,1427,1427,1427,1427,1
ESH13,2012-10-10 10:30,10,1426.25,1426.25,1422.25,1424,31
ESH13,2012-10-10 11:00,10,1424.25,1425,1423,1424.25,26
ESH13,2012-10-10 11:30,10,1422.75,1422.75,1420,1420,16
ESH13,2012-10-10 12:00,10,1420,1421,1419.75,1420.75,42
ESH13,2012-10-10 12:30,10,1420,1421.5,1420,1420,29
ESH13,2012-10-10 13:00,10,1423,1423,1420.75,1420.75,28
ESH13,2012-10-10 13:30,10,1421.5,1421.5,1420,1420.5,29
ESH13,2012-10-10 14:00,10,1420.25,1422,1419.75,1420.75,15
ESH13,2012-10-10 14:30,10,1419.75,1420.5,1418.25,1419.25,25
ESH13,2012-10-10 15:00,10,1420.25,1420.25,1420.25,1420.25,2
ESH13,2012-10-10 15:30,11,1418.5,1418.5,1415.5,1416,18
ESH13,2012-10-10 16:00,11,1416,1416.25,1415.75,1415.75,44
ESH13,2012-10-10 17:00,11,1415.5,1415.5,1415.25,1415.5,32
ESH13,2012-10-10 17:30,11,1414.75,1415.5,1414.5,1415.5,5
ESH13,2012-10-10 18:00,11,1416.5,1416.5,1416.5,1416.5,2
ESH13,2012-10-10 19:00,11,1416.75,1418,1416.75,1418,3
ESH13,2012-10-10 19:30,11,1418,1418.5,1418,1418.5,8
ESH13,2012-10-10 20:00,11,1417.75,1417.75,1417.75,1417.75,1
ESH13,2012-10-10 20:30,11,1418.25,1418.5,1418.25,1418.5,3
ESH13,2012-10-10 21:00,11,1419.5,1419.5,1419.5,1419.5,1
ESH13,2012-10-10 21:30,11,1418.5,1418.5,1418.5,1418.5,1
ESH13,2012-10-10 22:00,11,1420,1420.75,1420,1420.5,11
ESH13,2012-10-10 22:30,11,1420.5,1420.5,1420.5,1420.5,3
ESH13,2012-10-10 23:00,11,1419,1419,1419,1419,2
ESH13,2012-10-11 00:00,11,1418.5,1418.5,1418.25,1418.25,2
ESH13,2012-10-11 01:00,11,1418.75,1420,1418.75,1420,5
ESH13,2012-10-11 02:00,11,1420,1420.75,1420,1420.75,8
ESH13,2012-10-11 02:30,11,1421.75,1421.75,1421.5,1421.5,2
ESH13,2012-10-11 03:00,11,1422.25,1423.25,1422.25,1423.25,4
ESH13,2012-10-11 03:30,11,1423.5,1423.5,1423,1423,5
ESH13,2012-10-11 04:00,11,1424,1424.5,1424,1424.5,8
ESH13,2012-10-11 04:30,11,1425,1425,1425,1425,4
ESH13,2012-10-11 05:30,11,1425,1425,1425,1425,2
ESH13,2012-10-11 06:00,11,1425,1425.5,1424.5,1425,12
ESH13,2012-10-11 06:30,11,1424.5,1424.5,1423.75,1423.75,14
ESH13,2012-10-11 07:00,11,1424.75,1426.5,1423.5,1423.5,13
ESH13,2012-10-11 07:30,11,1427.75,1428,1426.5,1427,31
ESH13,2012-10-11 08:00,11,1427,1430,1427,1430,37
ESH13,2012-10-11 08:30,11,1429.75,1430.5,1427.75,1428.75,17
ESH13,2012-10-11 09:00,11,1428.5,1430.25,1427.25,1430,38
ESH13,2012-10-11 09:30,11,1430.75,1432.25,1430.75,1431,31
ESH13,2012-10-11 10:00,11,1431.75,1432,1428.25,1428.5,28
ESH13,2012-10-11 10:30,11,1427.25,1427.25,1425.25,1426,26
ESH13,2012-10-11 11:00,11,1427,1427.5,1425.75,1425.75,30
ESH13,2012-10-11 11:30,11,1426,1428,1426,1427,6
ESH13,2012-10-11 12:00,11,1426.5,1426.75,1425,1425.5,16
ESH13,2012-10-11 12:30,11,1424.5,1424.5,1422.5,1423,31
ESH13,2012-10-11 13:00,11,1423.75,1425,1423.25,1425,8
ESH13,2012-10-11 13:30,11,1422.5,1423.25,1422.5,1423.25,14
ESH13,2012-10-11 14:00,11,1421.75,1423.5,1421.75,1423.5,2
ESH13,2012-10-11 14:30,11,1424.5,1424.5,1421.5,1421.5,21
ESH13,2012-10-11 15:00,11,1420.5,1420.75,1420.5,1420.75,6
ESH13,2012-10-11 15:30,12,1421.5,1421.5,1421.5,1421.5,2
ESH13,2012-10-11 16:00,12,1423.25,1423.25,1423.25,1423.25,1
ESH13,2012-10-11 19:30,12,1425.25,1425.25,1425.25,1425.25,2
ESH13,2012-10-11 22:00,12,1423.5,1423.5,1423.5,1423.5,4
ESH13,2012-10-11 23:30,12,1423.5,1423.5,1423.5,1423.5,1
ESH13,2012-10-12 01:30,12,1424.5,1424.5,1424.5,1424.5,4
ESH13,2012-10-12 02:00,12,1422.25,1425,1422,1425,11
ESH13,2012-10-12 02:30,12,1425,1426,1424,1426,5
ESH13,2012-10-12 03:00,12,1426,1426,1426,1426,2
ESH13,2012-10-12 04:00,12,1423.75,1423.75,1422.75,1422.75,4
ESH13,2012-10-12 04:30,12,1424.25,1424.5,1424.25,1424.5,8
ESH13,2012-10-12 05:30,12,1425.75,1425.75,1425.75,1425.75,1
ESH13,2012-10-12 06:00,12,1425,1425.75,1425,1425.25,8
ESH13,2012-10-12 06:30,12,1425,1427.25,1425,1427.25,11
ESH13,2012-10-12 07:00,12,1427.25,1427.5,1425.75,1425.75,7
ESH13,2012-10-12 07:30,12,1425,1425.25,1425,1425,10
ESH13,2012-10-12 08:00,12,1424,1424,1422,1422,13
ESH13,2012-10-12 08:30,12,1421.5,1425,1420.25,1425,130
ESH13,2012-10-12 09:00,12,1425.5,1426.75,1422.5,1422.5,120
ESH13,2012-10-12 09:30,12,1422.25,1422.75,1422.25,1422.25,3
ESH13,2012-10-12 10:00,12,1422,1422,1418,1418,16
ESH13,2012-10-12 10:30,12,1417,1417,1414,1415.5,44
ESH13,2012-10-12 11:00,12,1415.25,1417.5,1415.25,1415.5,6
ESH13,2012-10-12 11:30,12,1415.25,1416.25,1415.25,1416.25,157
ESH13,2012-10-12 12:00,12,1415,1415.5,1414.75,1415.25,6
ESH13,2012-10-12 12:30,12,1415,1416.25,1414,1416.25,7
ESH13,2012-10-12 13:00,12,1416.25,1416.25,1416.25,1416.25,1
ESH13,2012-10-12 13:30,12,1418.25,1419,1417,1418,8
ESH13,2012-10-12 14:00,12,1416.25,1417.25,1416,1417.25,9
ESH13,2012-10-12 14:30,12,1416.25,1417.5,1415.5,1416.5,15
ESH13,2012-10-12 15:00,12,1416,1416,1414,1414.75,38
ESH13,2012-10-14 17:00,15,1416.5,1416.5,1415.75,1415.75,6
ESH13,2012-10-14 18:30,15,1414.25,1414.25,1414.25,1414.25,2
ESH13,2012-10-14 19:00,15,1413.75,1413.75,1410.5,1410.5,19
ESH13,2012-10-14 19:30,15,1410.75,1412,1410.75,1412,3
ESH13,2012-10-14 20:00,15,1413,1414,1413,1414,6
ESH13,2012-10-14 20:30,15,1415.25,1415.25,1415.25,1415.25,1
ESH13,2012-10-14 21:00,15,1414.25,1414.25,1414,1414,4
ESH13,2012-10-14 22:00,15,1412.5,1412.5,1412.5,1412.5,2
ESH13,2012-10-14 23:00,15,1414,1414.75,1414,1414.75,3
ESH13,2012-10-14 23:30,15,1414.5,1414.5,1414.5,1414.5,2
ESH13,2012-10-15 00:00,15,1415.5,1415.5,1415,1415,6
ESH13,2012-10-15 01:00,15,1414.75,1414.75,1414.75,1414.75,1
ESH13,2012-10-15 01:30,15,1416.25,1417,1416.25,1416.5,7
ESH13,2012-10-15 02:00,15,1418,1418.75,1418,1418,12
ESH13,2012-10-15 02:30,15,1420.75,1421.5,1420.75,1420.75,12
ESH13,2012-10-15 03:00,15,1420,1420.75,1420,1420.75,2
ESH13,2012-10-15 03:30,15,1420,1420,1420,1420,1
ESH13,2012-10-15 04:00,15,1421,1421.75,1421,1421.75,4
ESH13,2012-10-15 05:30,15,1420.5,1420.5,1420.5,1420.5,4
ESH13,2012-10-15 06:00,15,1421.5,1422.25,1421,1422.25,8
ESH13,2012-10-15 06:30,15,1421.5,1422,1421.5,1422,7
ESH13,2012-10-15 07:00,15,1421.75,1421.75,1421.5,1421.5,4
ESH13,2012-10-15 07:30,15,1421.75,1423,1420.25,1420.25,41
ESH13,2012-10-15 08:00,15,1419.25,1419.75,1419.25,1419.75,2
ESH13,2012-10-15 08:30,15,1419.25,1421,1417.25,1418.5,22
ESH13,2012-10-15 09:00,15,1419.5,1420,1415.75,1415.75,22
ESH13,2012-10-15 09:30,15,1415.5,1418.5,1415.25,1418.5,49
ESH13,2012-10-15 10:00,15,1418.75,1421.5,1418.75,1421.25,23
ESH13,2012-10-15 10:30,15,1420.75,1424,1420.75,1423,29
ESH13,2012-10-15 11:00,15,1422.25,1425.25,1422.25,1425.25,12
ESH13,2012-10-15 11:30,15,1425.25,1426.75,1425,1426.75,10
ESH13,2012-10-15 12:00,15,1427.25,1427.25,1425,1425,7
ESH13,2012-10-15 12:30,15,1425.75,1425.75,1425.75,1425.75,1
ESH13,2012-10-15 13:00,15,1426,1426.5,1426,1426,17
ESH13,2012-10-15 13:30,15,1424,1424.25,1423.25,1423.75,12
ESH13,2012-10-15 14:00,15,1424.5,1426.25,1424.5,1426.25,128
ESH13,2012-10-15 14:30,15,1427,1429.5,1426.25,1429,118
ESH13,2012-10-15 15:00,15,1428.25,1429.25,1428.25,1429.25,15
ESH13,2012-10-15 15:30,16,1429,1429.75,1429,1429.75,4
ESH13,2012-10-15 16:00,16,1429,1429,1428.75,1428.75,3
ESH13,2012-10-15 17:00,16,1428.5,1429.75,1428.5,1429.75,4
ESH13,2012-10-15 17:30,16,1430.25,1430.25,1430,1430,2
ESH13,2012-10-15 18:30,16,1430.5,1430.5,1430.5,1430.5,3
ESH13,2012-10-15 19:00,16,1430.5,1431.25,1429.5,1429.5,5
ESH13,2012-10-15 20:30,16,1428.25,1428.25,1428.25,1428.25,2
ESH13,2012-10-15 23:30,16,1431.25,1431.25,1430.75,1430.75,4
ESH13,2012-10-16 00:30,16,1430.75,1430.75,1430.75,1430.75,1
ESH13,2012-10-16 01:00,16,1431,1431,1431,1431,3
ESH13,2012-10-16 01:30,16,1430.5,1430.5,1430.5,1430.5,8
ESH13,2012-10-16 02:00,16,1430,1430.5,1430,1430.5,2
ESH13,2012-10-16 02:30,16,1430.25,1430.5,1430.25,1430.5,3
ESH13,2012-10-16 04:00,16,1429.75,1430,1429.75,1430,11
ESH13,2012-10-16 05:00,16,1430.75,1430.75,1430.5,1430.5,2
ESH13,2012-10-16 05:30,16,1430.75,1431.25,1430.75,1431.25,7
ESH13,2012-10-16 06:00,16,1432.5,1432.5,1432.5,1432.5,1
ESH13,2012-10-16 06:30,16,1432.75,1437,1432.75,1436.25,7
ESH13,2012-10-16 07:00,16,1436,1436,1434.75,1436,20
ESH13,2012-10-16 07:30,16,1435,1435,1435,1435,1
ESH13,2012-10-16 08:00,16,1435.25,1436.25,1434.75,1434.75,25
ESH13,2012-10-16 08:30,16,1435.5,1438.25,1434.5,1438.25,29
ESH13,2012-10-16 09:00,16,1438,1439,1437.5,1438.75,214
ESH13,2012-10-16 09:30,16,1439,1440,1438,1439.5,27
ESH13,2012-10-16 10:00,16,1439.25,1441.5,1439.25,1441.5,3
ESH13,2012-10-16 10:30,16,1442,1442.25,1441.25,1441.25,21
ESH13,2012-10-16 11:00,16,1441.75,1443.5,1441.75,1442.25,27
ESH13,2012-10-16 11:30,16,1442.25,1442.75,1442.25,1442.75,13
ESH13,2012-10-16 12:00,16,1442.25,1442.25,1442.25,1442.25,1
ESH13,2012-10-16 12:30,16,1442.75,1443,1442.75,1443,2
ESH13,2012-10-16 13:00,16,1441.5,1441.5,1440.25,1440.75,8
ESH13,2012-10-16 13:30,16,1441.5,1441.5,1441,1441,4
ESH13,2012-10-16 14:00,16,1440.75,1440.75,1439.75,1440,6
ESH13,2012-10-16 14:30,16,1442,1444.25,1442,1444,212
ESH13,2012-10-16 15:00,16,1443.5,1443.5,1442.5,1442.75,4
ESH13,2012-10-16 15:30,17,1442.5,1442.5,1442.25,1442.5,4
ESH13,2012-10-16 16:00,17,1443.5,1444,1443.5,1444,7
ESH13,2012-10-16 17:00,17,1444.5,1444.5,1443.75,1443.75,8
ESH13,2012-10-16 17:30,17,1444,1444,1444,1444,1
ESH13,2012-10-16 18:30,17,1445.25,1445.25,1444.25,1444.25,8
ESH13,2012-10-16 19:00,17,1444.5,1444.5,1444.5,1444.5,1
ESH13,2012-10-16 19:30,17,1444.5,1445.25,1444.5,1445.25,3
ESH13,2012-10-16 20:00,17,1444.75,1444.75,1444.75,1444.75,1
ESH13,2012-10-16 21:00,17,1443.25,1443.25,1443.25,1443.25,2
ESH13,2012-10-16 21:30,17,1442.25,1442.25,1442.25,1442.25,5
ESH13,2012-10-16 22:00,17,1440,1440.75,1440,1440.5,3
ESH13,2012-10-16 22:30,17,1441.5,1441.5,1441.5,1441.5,1
ESH13,2012-10-16 23:00,17,1439.75,1439.75,1439.75,1439.75,1
ESH13,2012-10-16 23:30,17,1440,1440,1440,1440,1
ESH13,2012-10-17 00:00,17,1439.5,1439.5,1439.5,1439.5,1
ESH13,2012-10-17 01:00,17,1440.5,1440.75,1440.5,1440.75,7
ESH13,2012-10-17 02:30,17,1440.75,1440.75,1440.75,1440.75,1
ESH13,2012-10-17 03:30,17,1442,1442,1442,1442,1
ESH13,2012-10-17 04:30,17,1443.5,1443.75,1443.5,1443.75,2
ESH13,2012-10-17 05:00,17,1443.25,1443.25,1443.25,1443.25,1
ESH13,2012-10-17 05:30,17,1443.5,1443.5,1443.5,1443.5,1
ESH13,2012-10-17 06:00,17,1444.5,1445.25,1444.5,1445.25,3
ESH13,2012-10-17 06:30,17,1445.25,1445.25,1445.25,1445.25,1
ESH13,2012-10-17 07:30,17,1447,1447.5,1445.25,1445.25,7
ESH13,2012-10-17 08:00,17,1445.5,1445.5,1444.25,1444.25,7
ESH13,2012-10-17 08:30,17,1444.25,1447.25,1442,1446.75,256
ESH13,2012-10-17 09:00,17,1447.5,1449,1447.5,1449,27
ESH13,2012-10-17 09:30,17,1448.75,1449.75,1447.75,1448.5,17
ESH13,2012-10-17 10:00,17,1448,1448.25,1447.25,1448,125
ESH13,2012-10-17 10:30,17,1448.5,1448.5,1448.5,1448.5,2
ESH13,2012-10-17 11:00,17,1450,1450.25,1449.75,1449.75,4
ESH13,2012-10-17 12:00,17,1449.75,1449.75,1449,1449,6
ESH13,2012-10-17 12:30,17,1448.75,1448.75,1445.25,1445.75,27
ESH13,2012-10-17 13:00,17,1446.75,1448.5,1446.75,1448.5,11
ESH13,2012-10-17 13:30,17,1448.5,1449.75,1448.5,1449.75,8
ESH13,2012-10-17 14:00,17,1450,1450.5,1450,1450.25,40
ESH13,2012-10-17 14:30,17,1449.5,1450.75,1448.75,1448.75,34
ESH13,2012-10-17 15:00,17,1450.25,1450.25,1450,1450,2
ESH13,2012-10-17 15:30,18,1450.5,1451.25,1450,1450,13
ESH13,2012-10-17 17:00,18,1449.5,1449.5,1449.5,1449.5,1
ESH13,2012-10-17 18:00,18,1449.5,1449.5,1449.25,1449.25,11
ESH13,2012-10-17 18:30,18,1449.75,1450,1449.75,1450,2
ESH13,2012-10-17 19:00,18,1449.5,1449.75,1449.5,1449.75,41
ESH13,2012-10-17 19:30,18,1449.5,1449.5,1449.5,1449.5,18
ESH13,2012-10-17 20:00,18,1448.75,1449,1448.75,1449,2
ESH13,2012-10-17 21:00,18,1450,1450,1449,1450,63
ESH13,2012-10-17 21:30,18,1450.25,1450.5,1450.25,1450.5,15
ESH13,2012-10-17 22:00,18,1451,1451.25,1451,1451.25,17
ESH13,2012-10-17 22:30,18,1451.25,1451.25,1450.75,1450.75,6
ESH13,2012-10-17 23:00,18,1449.75,1449.75,1449.75,1449.75,2
ESH13,2012-10-18 01:00,18,1451.25,1451.25,1451.25,1451.25,4
ESH13,2012-10-18 02:00,18,1449.5,1449.5,1448,1448,18
ESH13,2012-10-18 02:30,18,1448.5,1448.5,1448.5,1448.5,2
ESH13,2012-10-18 04:00,18,1450,1450,1450,1450,3
ESH13,2012-10-18 04:30,18,1449.5,1449.5,1449.5,1449.5,8
ESH13,2012-10-18 05:30,18,1449.5,1449.5,1449.5,1449.5,3
ESH13,2012-10-18 06:00,18,1448,1448,1448,1448,8
ESH13,2012-10-18 06:30,18,1447.25,1447.25,1447,1447,7
ESH13,2012-10-18 07:00,18,1448.5,1448.5,1448.5,1448.5,8
ESH13,2012-10-18 07:30,18,1446.75,1447,1446.5,1446.5,12
ESH13,2012-10-18 08:00,18,1445.75,1446,1445,1446,10
ESH13,2012-10-18 08:30,18,1446,1447,1445.5,1446,110
ESH13,2012-10-18 09:00,18,1448.75,1449.5,1444.25,1445.25,131
ESH13,2012-10-18 09:30,18,1446.5,1448.5,1446.25,1448.5,28
ESH13,2012-10-18 10:00,18,1448,1449,1447.5,1448.5,20
ESH13,2012-10-18 10:30,18,1449.75,1452,1449.75,1451.5,39
ESH13,2012-10-18 11:00,18,1451.75,1452.5,1451.5,1451.5,22
ESH13,2012-10-18 11:30,18,1451,1451,1446.5,1446.75,55
ESH13,2012-10-18 12:00,18,1447.75,1447.75,1444.75,1445.75,39
ESH13,2012-10-18 12:30,18,1445.25,1446,1443.25,1443.75,21
ESH13,2012-10-18 13:00,18,1443.75,1446.75,1443.75,1446.5,21
ESH13,2012-10-18 13:30,18,1443.75,1444.75,1441.5,1444.75,82
ESH13,2012-10-18 14:00,18,1444.5,1446.25,1444,1445.75,83
ESH13,2012-10-18 14:30,18,1446,1447.5,1446,1446,27
ESH13,2012-10-18 15:00,18,1445.5,1446.5,1444.25,1444.25,87
ESH13,2012-10-18 15:30,19,1444.5,1444.5,1443.75,1444.5,7
ESH13,2012-10-18 16:00,19,1444.5,1444.5,1444.25,1444.25,3
ESH13,2012-10-18 17:00,19,1444.5,1444.75,1444.5,1444.75,16
ESH13,2012-10-18 17:30,19,1444.25,1444.75,1444.25,1444.75,14
ESH13,2012-10-18 18:00,19,1445.5,1445.5,1445.5,1445.5,2
ESH13,2012-10-18 20:30,19,1444.25,1444.25,1444.25,1444.25,1
ESH13,2012-10-19 00:30,19,1444.25,1444.25,1444.25,1444.25,3
ESH13,2012-10-19 02:00,19,1445,1445.5,1445,1445.5,9
ESH13,2012-10-19 03:00,19,1442.5,1442.5,1442.5,1442.5,1
ESH13,2012-10-19 04:00,19,1442.75,1442.75,1442.5,1442.5,2
ESH13,2012-10-19 04:30,19,1443.25,1443.25,1443.25,1443.25,2
ESH13,2012-10-19 05:00,19,1442,1442,1442,1442,1
ESH13,2012-10-19 06:30,19,1441.75,1441.75,1441.75,1441.75,2
ESH13,2012-10-19 07:00,19,1441.75,1441.75,1440.75,1440.75,8
ESH13,2012-10-19 08:00,19,1442,1443.25,1441.5,1443.25,16
ESH13,2012-10-19 08:30,19,1442.75,1442.75,1436.5,1438,136
ESH13,2012-10-19 09:00,19,1437.75,1438.75,1435.25,1436,26
ESH13,2012-10-19 09:30,19,1437,1437,1434.75,1435.75,32
ESH13,2012-10-19 10:00,19,1435,1435,1430.5,1431,39
ESH13,2012-10-19 10:30,19,1431.25,1431.75,1428,1428,29
ESH13,2012-10-19 11:00,19,1429,1429,1424.25,1424.5,112
ESH13,2012-10-19 11:30,19,1425.75,1427,1425.75,1426.75,13
ESH13,2012-10-19 12:00,19,1425.25,1427.75,1425.25,1426,17
ESH13,2012-10-19 12:30,19,1426.25,1426.25,1420.25,1421.25,51
ESH13,2012-10-19 13:00,19,1422,1423,1418.25,1418.75,32
ESH13,2012-10-19 13:30,19,1420,1421.25,1418.25,1421.25,36
ESH13,2012-10-19 14:00,19,1420.25,1423.75,1419.25,1422,39
ESH13,2012-10-19 14:30,19,1422,1424.25,1420.75,1420.75,27
ESH13,2012-10-19 15:00,19,1420.5,1420.5,1417,1417.75,93
ESH13,2012-10-21 17:00,22,1419,1419,1417,1417.5,8
ESH13,2012-10-21 17:30,22,1418.25,1418.25,1418.25,1418.25,1
ESH13,2012-10-21 18:00,22,1417.5,1418,1415.75,1415.75,39
ESH13,2012-10-21 18:30,22,1414.5,1414.5,1414,1414,3
ESH13,2012-10-21 19:00,22,1417,1417,1417,1417,1
ESH13,2012-10-21 19:30,22,1418.25,1418.25,1418.25,1418.25,2
ESH13,2012-10-21 20:00,22,1418.75,1418.75,1418.75,1418.75,1
ESH13,2012-10-21 20:30,22,1418.5,1418.5,1418.5,1418.5,1
ESH13,2012-10-21 21:00,22,1418,1418,1418,1418,10
ESH13,2012-10-21 21:30,22,1418,1419.25,1418,1419.25,4
ESH13,2012-10-21 22:00,22,1419,1419.25,1419,1419.25,3
ESH13,2012-10-21 22:30,22,1418.5,1418.5,1418.5,1418.5,1
ESH13,2012-10-21 23:00,22,1420,1420,1420,1420,1
ESH13,2012-10-21 23:30,22,1422,1422,1422,1422,1
ESH13,2012-10-22 00:30,22,1422,1422.25,1422,1422.25,3
ESH13,2012-10-22 01:00,22,1421.75,1422.75,1421.75,1422.5,9
ESH13,2012-10-22 02:00,22,1419.25,1419.25,1418.5,1418.5,6
ESH13,2012-10-22 02:30,22,1420.25,1421.75,1420.25,1421.5,9
ESH13,2012-10-22 03:00,22,1420.75,1420.75,1419.5,1419.75,13
ESH13,2012-10-22 03:30,22,1421.25,1421.25,1421.25,1421.25,1
ESH13,2012-10-22 04:00,22,1422.75,1424.25,1422.75,1424.25,7
ESH13,2012-10-22 04:30,22,1423.75,1423.75,1423,1423,2
ESH13,2012-10-22 05:30,22,1423.75,1423.75,1423.75,1423.75,1
ESH13,2012-10-22 06:00,22,1423,1423.75,1423,1423.75,2
ESH13,2012-10-22 06:30,22,1421.5,1421.5,1421.5,1421.5,4
ESH13,2012-10-22 07:00,22,1419.25,1419.25,1419,1419,5
ESH13,2012-10-22 07:30,22,1419.25,1419.5,1419,1419.5,6
ESH13,2012-10-22 08:00,22,1419.25,1420.25,1419,1420.25,6
ESH13,2012-10-22 08:30,22,1419.25,1422,1417.75,1420.5,40
ESH13,2012-10-22 09:00,22,1420.25,1424,1420.25,1421.75,35
ESH13,2012-10-22 09:30,22,1421,1421,1419.25,1419.5,13
ESH13,2012-10-22 10:00,22,1419.25,1419.25,1415.75,1416,22
ESH13,2012-10-22 10:30,22,1419.5,1420.5,1419.5,1419.5,5
ESH13,2012-10-22 11:00,22,1418.75,1418.75,1418,1418.75,13
ESH13,2012-10-22 11:30,22,1417.25,1417.25,1417.25,1417.25,1
ESH13,2012-10-22 12:00,22,1417.5,1417.5,1412.5,1413.75,45
ESH13,2012-10-22 12:30,22,1412.5,1413,1410,1412.5,23
ESH13,2012-10-22 13:00,22,1413.75,1414.75,1413,1413,24
ESH13,2012-10-22 13:30,22,1414.5,1414.5,1412.5,1412.5,14
ESH13,2012-10-22 14:00,22,1412.75,1416.75,1411.75,1416.5,42
ESH13,2012-10-22 14:30,22,1417,1423,1415.75,1421.5,69
ESH13,2012-10-22 15:00,22,1421.75,1424.25,1421.75,1424.25,15
ESH13,2012-10-22 15:30,23,1424.25,1425.25,1424,1425,21
ESH13,2012-10-22 16:00,23,1425,1425,1425,1425,1
ESH13,2012-10-22 17:30,23,1424.75,1424.75,1424.75,1424.75,2
ESH13,2012-10-22 18:00,23,1425.5,1425.5,1425.5,1425.5,1
ESH13,2012-10-22 19:00,23,1424.5,1424.5,1424.5,1424.5,1
ESH13,2012-10-22 19:30,23,1423.5,1423.5,1423.5,1423.5,1
ESH13,2012-10-22 20:00,23,1422.75,1422.75,1422.5,1422.5,7
ESH13,2012-10-22 20:30,23,1422.75,1422.75,1422.75,1422.75,1
ESH13,2012-10-22 22:30,23,1422.5,1422.5,1422.5,1422.5,1
ESH13,2012-10-22 23:00,23,1421.5,1421.5,1421.5,1421.5,1
ESH13,2012-10-23 00:30,23,1421,1421,1421,1421,1
ESH13,2012-10-23 01:00,23,1420.5,1420.5,1420.5,1420.5,6
ESH13,2012-10-23 01:30,23,1420,1420,1419.25,1419.25,7
ESH13,2012-10-23 02:00,23,1419,1419,1417,1417,27
ESH13,2012-10-23 02:30,23,1416.5,1416.5,1413.75,1413.75,11
ESH13,2012-10-23 03:00,23,1413.5,1414,1412.5,1414,6
ESH13,2012-10-23 03:30,23,1413,1413,1413,1413,1
ESH13,2012-10-23 04:00,23,1413,1415,1413,1415,21
ESH13,2012-10-23 04:30,23,1413,1413,1412.75,1412.75,5
ESH13,2012-10-23 05:00,23,1413.75,1413.75,1412,1412,6
ESH13,2012-10-23 05:30,23,1411,1411,1405,1408,16
ESH13,2012-10-23 06:00,23,1408,1408.5,1407.75,1407.75,21
ESH13,2012-10-23 06:30,23,1409.25,1409.5,1408,1408,11
ESH13,2012-10-23 07:00,23,1406.75,1407,1405.75,1405.75,11
ESH13,2012-10-23 07:30,23,1405,1406,1404.25,1406,13
ESH13,2012-10-23 08:00,23,1406,1406.25,1406,1406.25,8
ESH13,2012-10-23 08:30,23,1405.75,1406.25,1400.75,1403,78
ESH13,2012-10-23 09:00,23,1403.25,1405,1399.75,1400,81
ESH13,2012-10-23 09:30,23,1400,1400,1395.75,1398.25,64
ESH13,2012-10-23 10:00,23,1399,1400.5,1398,1399.5,24
ESH13,2012-10-23 10:30,23,1399.25,1399.5,1397,1399.5,21
ESH13,2012-10-23 11:00,23,1398.5,1402,1398.5,1400.75,66
ESH13,2012-10-23 11:30,23,1401.5,1403.5,1401.5,1402.5,23
ESH13,2012-10-23 12:00,23,1402.75,1405.25,1402.5,1403.25,22
ESH13,2012-10-23 12:30,23,1403.5,1403.75,1401.75,1403.75,10
ESH13,2012-10-23 13:00,23,1404.25,1405.5,1400,1402.5,22
ESH13,2012-10-23 13:30,23,1402,1406,1402,1405.75,17
ESH13,2012-10-23 14:00,23,1406.5,1407.25,1403.75,1403.75,31
ESH13,2012-10-23 14:30,23,1403.25,1403.25,1400.75,1401,52
ESH13,2012-10-23 15:00,23,1400.75,1400.75,1400,1400,12
ESH13,2012-10-23 15:30,24,1400,1401.25,1399.75,1401.25,104
ESH13,2012-10-23 16:00,24,1401.5,1401.5,1401.5,1401.5,2
ESH13,2012-10-23 17:00,24,1402,1402,1401.75,1401.75,3
ESH13,2012-10-23 17:30,24,1401.75,1401.75,1401.5,1401.5,6
ESH13,2012-10-23 18:00,24,1401.25,1401.75,1401.25,1401.75,3
ESH13,2012-10-23 19:00,24,1402.75,1402.75,1402.75,1402.75,2
ESH13,2012-10-23 19:30,24,1403.25,1403.25,1403.25,1403.25,1
ESH13,2012-10-23 20:00,24,1404.5,1404.5,1404.25,1404.25,6
ESH13,2012-10-23 20:30,24,1404.5,1405.5,1404.5,1405.5,4
ESH13,2012-10-23 21:00,24,1406.5,1406.5,1406.5,1406.5,4
ESH13,2012-10-23 23:00,24,1407.25,1407.25,1407.25,1407.25,4
ESH13,2012-10-24 00:00,24,1406.5,1406.5,1404.5,1404.5,8
ESH13,2012-10-24 00:30,24,1404.5,1404.5,1404.5,1404.5,3
ESH13,2012-10-24 01:00,24,1405,1405.5,1405,1405.5,2
ESH13,2012-10-24 01:30,24,1405.25,1405.25,1404.5,1404.5,4
ESH13,2012-10-24 02:00,24,1404,1404,1403.75,1403.75,5
ESH13,2012-10-24 02:30,24,1402.75,1403,1401.5,1402.5,20
ESH13,2012-10-24 03:00,24,1401.5,1401.5,1398.25,1398.25,19
ESH13,2012-10-24 03:30,24,1402.5,1403.75,1402.5,1403.75,7
ESH13,2012-10-24 04:30,24,1403.5,1403.5,1403.25,1403.25,6
ESH13,2012-10-24 05:00,24,1404.25,1404.5,1404.25,1404.5,5
ESH13,2012-10-24 06:00,24,1403.5,1404,1402,1402,106
ESH13,2012-10-24 06:30,24,1404,1404.75,1403.25,1404.75,8
ESH13,2012-10-24 07:00,24,1405.5,1406.5,1405.5,1406.5,9
ESH13,2012-10-24 07:30,24,1405,1406.25,1405,1406.25,2
ESH13,2012-10-24 08:00,24,1406.5,1407.5,1406.5,1406.75,7
ESH13,2012-10-24 08:30,24,1406.75,1407.5,1402.75,1404.5,36
ESH13,2012-10-24 09:00,24,1405,1405.25,1400.75,1403,28
ESH13,2012-10-24 09:30,24,1400.75,1405,1400.75,1403.75,84
ESH13,2012-10-24 10:00,24,1404,1404.75,1402,1402,7
ESH13,2012-10-24 10:30,24,1403,1403,1400,1400.5,11
ESH13,2012-10-24 11:00,24,1399.5,1401,1399.5,1400.75,9
ESH13,2012-10-24 11:30,24,1402,1403.75,1401.75,1403.5,13
ESH13,2012-10-24 12:00,24,1404,1404,1403.75,1404,3
ESH13,2012-10-24 12:30,24,1402,1402,1402,1402,10
ESH13,2012-10-24 13:00,24,1402.5,1404,1398.75,1403.75,77
ESH13,2012-10-24 13:30,24,1403.5,1403.5,1400.25,1401.25,18
ESH13,2012-10-24 14:00,24,1399.5,1399.5,1395.75,1397,49
ESH13,2012-10-24 14:30,24,1397.25,1397.25,1395.25,1397.25,20
ESH13,2012-10-24 15:00,24,1397.25,1399.25,1396.25,1398.75,89
ESH13,2012-10-24 15:30,25,1400,1400.25,1400,1400,8
ESH13,2012-10-24 16:00,25,1400,1400,1400,1400,5
ESH13,2012-10-24 17:00,25,1399.75,1399.75,1399.75,1399.75,2
ESH13,2012-10-24 17:30,25,1398.5,1398.5,1398.5,1398.5,2
ESH13,2012-10-24 19:00,25,1398.75,1398.75,1398,1398,2
ESH13,2012-10-24 19:30,25,1400.75,1400.75,1400.75,1400.75,1
ESH13,2012-10-24 20:00,25,1401.25,1401.25,1401.25,1401.25,2
ESH13,2012-10-24 21:00,25,1402.5,1403,1402.5,1402.5,3
ESH13,2012-10-24 22:00,25,1402.75,1402.75,1401.75,1401.75,3
ESH13,2012-10-24 22:30,25,1402.5,1402.5,1402.5,1402.5,1
ESH13,2012-10-24 23:00,25,1401.25,1401.5,1401.25,1401.5,2
ESH13,2012-10-25 00:00,25,1402,1402,1402,1402,1
ESH13,2012-10-25 00:30,25,1402.75,1403,1402.75,1403,7
ESH13,2012-10-25 01:00,25,1404,1405,1403.25,1403.25,11
ESH13,2012-10-25 02:30,25,1404.5,1406,1404.5,1406,8
ESH13,2012-10-25 03:00,25,1405.5,1407,1405.5,1407,13
ESH13,2012-10-25 03:30,25,1406.25,1406.25,1406.25,1406.25,1
ESH13,2012-10-25 04:00,25,1406.75,1406.75,1406.75,1406.75,1
ESH13,2012-10-25 05:00,25,1405,1405,1405,1405,2
ESH13,2012-10-25 06:30,25,1407,1407,1406.25,1406.25,4
ESH13,2012-10-25 07:00,25,1406,1406.5,1405.75,1406.5,9
ESH13,2012-10-25 07:30,25,1408,1408,1405.5,1405.5,24
ESH13,2012-10-25 08:00,25,1406,1408,1406,1407.75,12
ESH13,2012-10-25 08:30,25,1407.5,1409.75,1405.5,1406.25,35
ESH13,2012-10-25 09:00,25,1405,1406.75,1403.25,1405.75,10
ESH13,2012-10-25 09:30,25,1403.75,1403.75,1399.5,1401.25,43
ESH13,2012-10-25 10:00,25,1401,1402.25,1396.75,1396.75,48
ESH13,2012-10-25 10:30,25,1397.5,1397.5,1393.25,1395,38
ESH13,2012-10-25 11:00,25,1396,1396.5,1394.75,1396,13
ESH13,2012-10-25 11:30,25,1396.25,1399.75,1394.25,1399.5,239
ESH13,2012-10-25 12:00,25,1399.5,1400.5,1398.75,1398.75,11
ESH13,2012-10-25 12:30,25,1400.5,1401.25,1400.5,1400.5,9
ESH13,2012-10-25 13:00,25,1399.25,1399.75,1397.75,1399.75,17
ESH13,2012-10-25 13:30,25,1401,1401.25,1400,1400,11
ESH13,2012-10-25 14:00,25,1400,1400,1397.5,1398.25,14
ESH13,2012-10-25 14:30,25,1397.75,1401.5,1397.75,1401.5,19
ESH13,2012-10-25 15:00,25,1401.75,1402.25,1398,1402,154
ESH13,2012-10-25 15:30,26,1402,1402.5,1390.25,1396.75,56
ESH13,2012-10-25 16:00,26,1399.75,1400.5,1396.75,1398.75,9
ESH13,2012-10-25 17:00,26,1398,1399.25,1398,1399,4
ESH13,2012-10-25 18:00,26,1399,1399,1397.5,1397.5,5
ESH13,2012-10-25 18:30,26,1399,1400,1399,1400,3
ESH13,2012-10-25 19:00,26,1397.25,1397.25,1397.25,1397.25,1
ESH13,2012-10-25 21:00,26,1397,1397,1397,1397,2
ESH13,2012-10-25 21:30,26,1395,1395.25,1395,1395.25,5
ESH13,2012-10-25 22:00,26,1394.5,1394.5,1392.5,1392.5,4
ESH13,2012-10-25 22:30,26,1392.5,1392.5,1391,1391,4
ESH13,2012-10-25 23:00,26,1390.75,1391.75,1390.25,1391.75,17
ESH13,2012-10-25 23:30,26,1390.5,1390.5,1389.75,1389.75,4
ESH13,2012-10-26 00:00,26,1389.25,1389.75,1388.75,1389.75,6
ESH13,2012-10-26 00:30,26,1390.75,1390.75,1390.5,1390.5,3
ESH13,2012-10-26 01:00,26,1390,1391.25,1390,1391.25,3
ESH13,2012-10-26 01:30,26,1392.75,1393.25,1392.75,1392.75,14
ESH13,2012-10-26 02:00,26,1393.25,1394.25,1393.25,1393.75,27
ESH13,2012-10-26 02:30,26,1392.75,1392.75,1391,1391,2
ESH13,2012-10-26 03:00,26,1391.75,1391.75,1390.75,1390.75,3
ESH13,2012-10-26 04:00,26,1392.75,1393,1391.25,1391.25,7
ESH13,2012-10-26 04:30,26,1391.5,1391.5,1391.5,1391.5,3
ESH13,2012-10-26 05:00,26,1390,1390.5,1390,1390.5,3
ESH13,2012-10-26 05:30,26,1390.25,1390.25,1389,1389.75,24
ESH13,2012-10-26 06:00,26,1389.75,1389.75,1389.75,1389.75,2
ESH13,2012-10-26 06:30,26,1390.5,1391.75,1390.5,1391.75,10
ESH13,2012-10-26 07:00,26,1394.5,1395.5,1394.25,1394.75,18
ESH13,2012-10-26 07:30,26,1398,1402.25,1395.5,1400.75,61
ESH13,2012-10-26 08:00,26,1400.75,1400.75,1399.25,1399.75,12
ESH13,2012-10-26 08:30,26,1400.25,1404.25,1399.5,1399.5,29
ESH13,2012-10-26 09:00,26,1398.25,1401.75,1398,1398,12
ESH13,2012-10-26 09:30,26,1398.5,1399,1393.75,1395,47
ESH13,2012-10-26 10:00,26,1394,1397.75,1394,1397.75,19
ESH13,2012-10-26 10:30,26,1397.75,1398.25,1394.5,1396,69
ESH13,2012-10-26 11:00,26,1394,1394.5,1391.25,1394.5,123
ESH13,2012-10-26 11:30,26,1393.75,1396.25,1392.75,1396.25,58
ESH13,2012-10-26 12:00,26,1395.25,1396,1393.5,1396,14
ESH13,2012-10-26 12:30,26,1397,1400.25,1397,1398.75,21
ESH13,2012-10-26 13:00,26,1398.75,1400.75,1398.25,1400.75,9
ESH13,2012-10-26 13:30,26,1401,1402.5,1400,1401,14
ESH13,2012-10-26 14:00,26,1400.75,1404.25,1400.75,1404.25,14
ESH13,2012-10-26 14:30,26,1405.25,1405.25,1399,1399.75,48
ESH13,2012-10-26 15:00,26,1400.25,1401,1400,1400.75,111
ESH13,2012-10-28 17:00,29,1399.75,1399.75,1398.5,1399.25,26
ESH13,2012-10-28 17:30,29,1398.75,1398.75,1397.5,1397.5,4
ESH13,2012-10-28 18:00,29,1396.75,1397,1394.75,1394.75,15
ESH13,2012-10-28 18:30,29,1395.75,1395.75,1395.75,1395.75,4
ESH13,2012-10-28 19:00,29,1398,1398,1398,1398,1
ESH13,2012-10-28 19:30,29,1397.5,1397.5,1397,1397,2
ESH13,2012-10-28 20:00,29,1397,1398,1397,1398,2
ESH13,2012-10-28 20:30,29,1397.5,1398.5,1397.5,1398.5,2
ESH13,2012-10-28 21:00,29,1399.25,1399.25,1399.25,1399.25,3
ESH13,2012-10-28 22:00,29,1397.75,1397.75,1396.25,1396.25,6
ESH13,2012-10-28 22:30,29,1395.75,1397.25,1395.25,1397.25,15
ESH13,2012-10-28 23:00,29,1395,1395,1394.75,1394.75,7
ESH13,2012-10-28 23:30,29,1395.25,1395.25,1394.25,1394.25,3
ESH13,2012-10-29 00:00,29,1393.75,1393.75,1393.75,1393.75,3
ESH13,2012-10-29 01:00,29,1396.5,1396.5,1396.5,1396.5,20
ESH13,2012-10-29 02:30,29,1396,1396,1396,1396,1
ESH13,2012-10-29 03:00,29,1395,1395,1393.25,1393.25,25
ESH13,2012-10-29 03:30,29,1393.75,1393.75,1393.25,1393.25,2
ESH13,2012-10-29 04:00,29,1393.25,1393.75,1393.25,1393.75,6
ESH13,2012-10-29 04:30,29,1392.5,1392.5,1392.5,1392.5,4
ESH13,2012-10-29 05:00,29,1391.5,1391.5,1391.5,1391.5,4
ESH13,2012-10-29 06:00,29,1391.75,1391.75,1390.5,1390.5,15
ESH13,2012-10-29 06:30,29,1390.5,1391,1390.5,1391,5
ESH13,2012-10-29 07:00,29,1391.25,1392,1391.25,1391.5,7
ESH13,2012-10-29 07:30,29,1391.5,1393,1391.5,1393,2
ESH13,2012-10-29 08:00,29,1393.25,1395.75,1393.25,1395.5,16
ESH13,2012-10-29 17:00,30,1392.25,1392.25,1392.25,1392.25,2
ESH13,2012-10-29 17:30,30,1391.75,1391.75,1391.75,1391.75,3
ESH13,2012-10-29 18:00,30,1391,1393.25,1391,1393.25,5
ESH13,2012-10-29 18:30,30,1393.25,1394.25,1392.75,1394,11
ESH13,2012-10-29 19:00,30,1392,1392,1392,1392,2
ESH13,2012-10-29 19:30,30,1394.5,1394.5,1394.5,1394.5,1
ESH13,2012-10-29 20:00,30,1393,1393,1392.25,1392.25,2
ESH13,2012-10-29 20:30,30,1390,1390,1389.5,1389.5,2
ESH13,2012-10-29 21:00,30,1390.25,1390.25,1389.75,1389.75,3
ESH13,2012-10-29 21:30,30,1391.25,1391.25,1391.25,1391.25,1
ESH13,2012-10-29 22:00,30,1391,1391,1388.75,1388.75,9
ESH13,2012-10-29 22:30,30,1389.25,1389.25,1386.75,1388.75,20
ESH13,2012-10-29 23:00,30,1389.5,1389.75,1389.5,1389.75,11
ESH13,2012-10-30 01:00,30,1390.75,1392,1390.75,1392,24
ESH13,2012-10-30 01:30,30,1392.75,1392.75,1392.75,1392.75,2
ESH13,2012-10-30 02:00,30,1395,1395.25,1394.25,1394.25,5
ESH13,2012-10-30 03:00,30,1397.25,1400,1397.25,1400,12
ESH13,2012-10-30 05:00,30,1399,1399,1399,1399,5
ESH13,2012-10-30 05:30,30,1399.5,1399.5,1399.5,1399.5,1
ESH13,2012-10-30 06:00,30,1399.5,1401,1399.5,1401,7
ESH13,2012-10-30 06:30,30,1400.5,1400.5,1399.25,1399.25,8
ESH13,2012-10-30 07:00,30,1399.25,1399.25,1399.25,1399.25,1
ESH13,2012-10-30 07:30,30,1399,1399.75,1399,1399.75,4
ESH13,2012-10-30 08:00,30,1401.5,1405,1401.5,1404.75,39
ESH13,2012-10-30 17:00,31,1406,1406,1403.5,1403.75,4
ESH13,2012-10-30 17:30,31,1403.25,1403.25,1403.25,1403.25,1
ESH13,2012-10-30 18:00,31,1404.25,1404.25,1404.25,1404.25,1
ESH13,2012-10-30 18:30,31,1403.75,1403.75,1403.75,1403.75,1
ESH13,2012-10-30 19:00,31,1403,1403,1403,1403,1
ESH13,2012-10-30 19:30,31,1402.25,1402.25,1402.25,1402.25,1
ESH13,2012-10-30 21:00,31,1403.25,1403.25,1403.25,1403.25,2
ESH13,2012-10-30 22:00,31,1402.75,1402.75,1402.75,1402.75,1
ESH13,2012-10-30 23:00,31,1402,1402,1402,1402,1
ESH13,2012-10-31 01:00,31,1401.75,1401.75,1401.75,1401.75,3
ESH13,2012-10-31 01:30,31,1401.5,1401.5,1401.25,1401.25,7
ESH13,2012-10-31 02:00,31,1403,1404.75,1402.75,1403.75,206
ESH13,2012-10-31 02:30,31,1405.25,1406,1405.25,1406,4
ESH13,2012-10-31 03:00,31,1406.75,1410.75,1406.75,1410.75,25
ESH13,2012-10-31 03:30,31,1409.5,1410.25,1409.25,1409.25,6
ESH13,2012-10-31 04:00,31,1409.75,1411,1409.75,1411,6
ESH13,2012-10-31 04:30,31,1409.75,1409.75,1409.75,1409.75,1
ESH13,2012-10-31 05:00,31,1409.5,1410.5,1409.5,1410.25,6
ESH13,2012-10-31 05:30,31,1409.75,1409.75,1409.75,1409.75,2
ESH13,2012-10-31 06:00,31,1409.5,1409.5,1408.25,1409.5,7
ESH13,2012-10-31 07:00,31,1408.5,1408.5,1407.25,1407.25,7
ESH13,2012-10-31 07:30,31,1406.75,1406.75,1406.75,1406.75,4
ESH13,2012-10-31 08:00,31,1405.75,1406.5,1405.25,1405.25,8
ESH13,2012-10-31 08:30,31,1405,1406.5,1403.75,1406.5,33
ESH13,2012-10-31 09:00,31,1404,1404.25,1402.5,1403.25,21
ESH13,2012-10-31 09:30,31,1403,1403,1399.5,1400.25,16
ESH13,2012-10-31 10:00,31,1397.5,1399.25,1395.75,1398,20
ESH13,2012-10-31 10:30,31,1400,1400,1397.5,1397.5,12
ESH13,2012-10-31 11:00,31,1397.5,1398,1395.75,1395.75,11
ESH13,2012-10-31 11:30,31,1394.5,1396.5,1394,1396.5,8
ESH13,2012-10-31 12:00,31,1395,1397,1395,1397,8
ESH13,2012-10-31 12:30,31,1397.75,1397.75,1397.75,1397.75,1
ESH13,2012-10-31 13:00,31,1397.75,1400,1397.75,1399.25,14
ESH13,2012-10-31 13:30,31,1399.25,1399.5,1398,1398,5
ESH13,2012-10-31 14:00,31,1397.25,1402.5,1396.5,1402.5,117
ESH13,2012-10-31 14:30,31,1402.25,1402.25,1399.5,1399.5,7
ESH13,2012-10-31 15:00,31,1399,1399.25,1395,1395,60
ESH13,2012-10-31 15:30,1,1395.5,1395.5,1394.5,1395.25,6
ESH13,2012-10-31 16:00,1,1395.25,1395.25,1394,1394,10
ESH13,2012-10-31 17:00,1,1394,1394,1394,1394,2
ESH13,2012-10-31 17:30,1,1395,1395,1395,1395,1
ESH13,2012-10-31 18:00,1,1395.5,1395.5,1395.5,1395.5,1
ESH13,2012-10-31 19:00,1,1395.75,1395.75,1395.75,1395.75,1
ESH13,2012-10-31 19:30,1,1396,1396,1395.75,1396,3
ESH13,2012-10-31 20:00,1,1394,1394,1392.25,1392.25,9
ESH13,2012-10-31 20:30,1,1392.75,1394,1392.75,1394,6
ESH13,2012-10-31 21:00,1,1395,1395.25,1394.5,1395.25,7
ESH13,2012-10-31 21:30,1,1396.25,1396.25,1396.25,1396.25,1
ESH13,2012-10-31 22:00,1,1397.5,1397.5,1397.5,1397.5,2
ESH13,2012-10-31 23:30,1,1396.5,1396.5,1395.25,1395.25,5
ESH13,2012-11-01 00:00,1,1394.5,1394.5,1394.5,1394.5,4
ESH13,2012-11-01 00:30,1,1395,1395,1395,1395,1
ESH13,2012-11-01 01:00,1,1396.25,1396.25,1396.25,1396.25,1
ESH13,2012-11-01 02:00,1,1396,1396,1395.25,1395.25,63
ESH13,2012-11-01 02:30,1,1394.5,1394.5,1394.5,1394.5,1
ESH13,2012-11-01 03:00,1,1397.25,1397.75,1397.25,1397.75,2
ESH13,2012-11-01 03:30,1,1396.75,1396.75,1396.75,1396.75,1
ESH13,2012-11-01 05:00,1,1396.75,1399,1396.75,1398.25,14
ESH13,2012-11-01 06:00,1,1398,1398,1398,1398,1
ESH13,2012-11-01 06:30,1,1399.75,1400,1399.75,1400,2
ESH13,2012-11-01 07:00,1,1399.5,1399.5,1399.25,1399.25,6
ESH13,2012-11-01 07:30,1,1400.5,1402.5,1400.5,1402.5,5
ESH13,2012-11-01 08:00,1,1401.75,1403,1401,1403,11
ESH13,2012-11-01 08:30,1,1403.5,1409.5,1403.5,1409.5,28
ESH13,2012-11-01 09:00,1,1407,1414.25,1407,1413.5,68
ESH13,2012-11-01 09:30,1,1413.25,1415.5,1413.25,1415,11
ESH13,2012-11-01 10:00,1,1415,1415.5,1413.75,1414,29
ESH13,2012-11-01 10:30,1,1415.5,1416.75,1415.25,1415.25,9
ESH13,2012-11-01 11:00,1,1416.25,1416.25,1415,1415,9
ESH13,2012-11-01 11:30,1,1414.25,1414.25,1413.5,1413.5,4
ESH13,2012-11-01 12:00,1,1413,1413,1412.25,1412.75,8
ESH13,2012-11-01 12:30,1,1412.5,1413.25,1412.5,1413,6
ESH13,2012-11-01 13:00,1,1412.75,1414,1412,1413.75,32
ESH13,2012-11-01 13:30,1,1413.5,1415.25,1413.5,1415.25,10
ESH13,2012-11-01 14:00,1,1416,1416,1414,1414,22
ESH13,2012-11-01 14:30,1,1413.5,1415.5,1413,1415.5,81
ESH13,2012-11-01 15:00,1,1415.25,1417.75,1415.25,1416.25,267
ESH13,2012-11-01 15:30,2,1416.25,1417.75,1416.25,1417.75,9
ESH13,2012-11-01 16:00,2,1417.25,1417.25,1417.25,1417.25,1
ESH13,2012-11-01 17:00,2,1416.75,1416.75,1416.5,1416.5,3
ESH13,2012-11-01 18:00,2,1416.75,1416.75,1416.75,1416.75,2
ESH13,2012-11-01 19:00,2,1416.25,1416.25,1416.25,1416.25,1
ESH13,2012-11-01 19:30,2,1416.25,1416.25,1416.25,1416.25,2
ESH13,2012-11-01 20:30,2,1417.75,1417.75,1417.75,1417.75,1
ESH13,2012-11-01 21:30,2,1416,1416.25,1416,1416.25,4
ESH13,2012-11-01 22:00,2,1415.75,1415.75,1415.75,1415.75,1
ESH13,2012-11-01 23:00,2,1415.75,1415.75,1415.75,1415.75,2
ESH13,2012-11-01 23:30,2,1415.75,1416,1415.75,1416,3
ESH13,2012-11-02 01:00,2,1415.75,1415.75,1415.75,1415.75,2
ESH13,2012-11-02 03:00,2,1415,1415,1415,1415,2
ESH13,2012-11-02 03:30,2,1415,1415,1414.25,1414.25,3
ESH13,2012-11-02 04:00,2,1414.5,1414.5,1414.5,1414.5,1
ESH13,2012-11-02 05:00,2,1415,1416.25,1415,1416.25,4
ESH13,2012-11-02 06:00,2,1417,1417,1416.75,1416.75,4
ESH13,2012-11-02 06:30,2,1416.5,1417,1416.5,1417,7
ESH13,2012-11-02 07:00,2,1416.5,1417,1415.25,1417,12
ESH13,2012-11-02 07:30,2,1419.75,1424,1419.75,1423.5,45
ESH13,2012-11-02 08:00,2,1424,1424,1422,1422.25,6
ESH13,2012-11-02 08:30,2,1422.75,1423,1418.25,1419.5,33
ESH13,2012-11-02 09:00,2,1419,1419,1413,1414.25,84
ESH13,2012-11-02 09:30,2,1414.25,1416,1412.25,1414,20
ESH13,2012-11-02 10:00,2,1413,1414.25,1411.75,1413.25,41
ESH13,2012-11-02 10:30,2,1414.25,1415.25,1412.5,1413.25,16
ESH13,2012-11-02 11:00,2,1414.25,1415,1413.5,1414.5,14
ESH13,2012-11-02 11:30,2,1414.75,1415.75,1414,1414,11
ESH13,2012-11-02 12:00,2,1414,1414,1412.25,1412.75,19
ESH13,2012-11-02 12:30,2,1413.75,1413.75,1410.75,1411.25,28
ESH13,2012-11-02 13:00,2,1410,1410,1408.5,1409.25,42
ESH13,2012-11-02 13:30,2,1409.75,1409.75,1404.75,1404.75,25
ESH13,2012-11-02 14:00,2,1407,1407,1405.25,1405.25,52
ESH13,2012-11-02 14:30,2,1405,1405,1401,1402,60
ESH13,2012-11-02 15:00,2,1401.75,1402.25,1398.25,1398.25,259
ESH13,2012-11-04 17:00,5,1395.75,1398.5,1395.75,1397.5,15
ESH13,2012-11-04 17:30,5,1397.5,1397.5,1397.5,1397.5,1
ESH13,2012-11-04 18:00,5,1398.25,1400,1398.25,1399.75,8
ESH13,2012-11-04 18:30,5,1400.25,1401.25,1400.25,1401.25,6
ESH13,2012-11-04 19:00,5,1401.25,1401.25,1400.75,1400.75,4
ESH13,2012-11-04 19:30,5,1401.25,1402.25,1401.25,1402,10
ESH13,2012-11-04 20:30,5,1401,1401.75,1401,1401.75,3
ESH13,2012-11-04 21:00,5,1400,1400,1400,1400,1
ESH13,2012-11-04 21:30,5,1401,1401,1401,1401,1
ESH13,2012-11-04 23:30,5,1402.5,1402.5,1401.75,1401.75,2
ESH13,2012-11-05 01:30,5,1401,1401,1399.25,1399.5,10
ESH13,2012-11-05 02:00,5,1399,1399,1397.25,1397.25,5
ESH13,2012-11-05 02:30,5,1397.75,1397.75,1397.75,1397.75,3
ESH13,2012-11-05 04:30,5,1398.75,1400,1398.75,1400,7
ESH13,2012-11-05 05:00,5,1399.25,1399.25,1399,1399,6
ESH13,2012-11-05 05:30,5,1398.25,1398.25,1398.25,1398.25,6
ESH13,2012-11-05 06:00,5,1399.5,1399.5,1399.5,1399.5,1
ESH13,2012-11-05 07:00,5,1398.5,1398.5,1397.25,1397.25,3
ESH13,2012-11-05 07:30,5,1399,1399,1399,1399,1
ESH13,2012-11-05 08:00,5,1399.25,1400.25,1399.25,1400.25,4
ESH13,2012-11-05 08:30,5,1400.25,1400.5,1396.25,1398.25,40
ESH13,2012-11-05 09:00,5,1397.25,1398.75,1396.75,1398,29
ESH13,2012-11-05 09:30,5,1401.25,1403.25,1401.25,1403.25,11
ESH13,2012-11-05 10:00,5,1403.75,1403.75,1402,1402,18
ESH13,2012-11-05 10:30,5,1401.5,1401.5,1400.5,1400.5,5
ESH13,2012-11-05 11:00,5,1401,1401,1400,1400,26
ESH13,2012-11-05 11:30,5,1399.25,1399.25,1398.5,1398.5,5
ESH13,2012-11-05 12:00,5,1401.5,1401.5,1401.5,1401.5,4
ESH13,2012-11-05 13:00,5,1402.25,1403,1402.25,1403,5
ESH13,2012-11-05 13:30,5,1403.5,1405,1403.25,1404,10
ESH13,2012-11-05 14:00,5,1404,1404.5,1403.5,1403.5,7
ESH13,2012-11-05 14:30,5,1405,1407,1405,1405.25,15
ESH13,2012-11-05 15:00,5,1405.75,1405.75,1405,1405,22
ESH13,2012-11-05 16:00,6,1403.5,1403.5,1403.5,1403.5,1
ESH13,2012-11-05 18:00,6,1404,1404,1404,1404,1
ESH13,2012-11-05 20:30,6,1403.75,1403.75,1403.75,1403.75,2
ESH13,2012-11-05 22:30,6,1406.5,1406.5,1406.5,1406.5,1
ESH13,2012-11-05 23:00,6,1406.5,1406.5,1406.5,1406.5,1
ESH13,2012-11-05 23:30,6,1407,1407.5,1407,1407.5,5
ESH13,2012-11-06 01:30,6,1406.25,1407,1406.25,1407,6
ESH13,2012-11-06 02:00,6,1406,1406,1406,1406,1
ESH13,2012-11-06 03:00,6,1407.25,1407.25,1407.25,1407.25,1
ESH13,2012-11-06 04:00,6,1410.25,1410.75,1410,1410.75,9
ESH13,2012-11-06 04:30,6,1410,1410,1409,1409.25,31
ESH13,2012-11-06 06:30,6,1408.25,1408.25,1408.25,1408.25,2
ESH13,2012-11-06 07:00,6,1408,1408.5,1408,1408.5,6
ESH13,2012-11-06 07:30,6,1409.75,1410.25,1409.5,1409.75,17
ESH13,2012-11-06 08:00,6,1409.75,1410.25,1409.25,1409.25,11
ESH13,2012-11-06 08:30,6,1409.75,1412.75,1409,1412.5,17
ESH13,2012-11-06 09:00,6,1412.5,1412.5,1409.75,1411,8
ESH13,2012-11-06 09:30,6,1409.25,1413,1409.25,1412.25,27
ESH13,2012-11-06 10:00,6,1411.25,1412,1411.25,1412,8
ESH13,2012-11-06 10:30,6,1412.5,1419.5,1412.5,1419.5,42
ESH13,2012-11-06 11:00,6,1419,1422,1419,1420.25,18
ESH13,2012-11-06 11:30,6,1420.5,1420.5,1417.75,1418.75,11
ESH13,2012-11-06 12:00,6,1418.25,1420,1418,1419.25,13
ESH13,2012-11-06 12:30,6,1420.5,1420.5,1420.5,1420.5,1
ESH13,2012-11-06 13:00,6,1418.5,1419.25,1418.5,1419.25,23
ESH13,2012-11-06 13:30,6,1419.5,1420.25,1416.75,1417.25,21
ESH13,2012-11-06 14:00,6,1417,1417.5,1416.25,1417.5,10
ESH13,2012-11-06 14:30,6,1415.5,1417.25,1415,1416.5,23
ESH13,2012-11-06 15:00,6,1416.75,1418.5,1416.75,1418.5,7
ESH13,2012-11-06 17:00,7,1419,1419,1417.75,1417.75,5
ESH13,2012-11-06 17:30,7,1417,1417,1417,1417,2
ESH13,2012-11-06 18:00,7,1414.75,1415,1414.75,1415,4
ESH13,2012-11-06 18:30,7,1414.25,1414.25,1412.75,1413.75,13
ESH13,2012-11-06 19:00,7,1412.25,1412.25,1410.75,1411.5,16
ESH13,2012-11-06 19:30,7,1411.5,1411.5,1411,1411,6
ESH13,2012-11-06 20:00,7,1415,1415,1410.75,1410.75,12
ESH13,2012-11-06 20:30,7,1409.75,1409.75,1407.25,1407.25,14
ESH13,2012-11-06 21:00,7,1405.25,1407.5,1404.5,1406.5,10
ESH13,2012-11-06 21:30,7,1407.25,1408,1407.25,1407.5,3
ESH13,2012-11-06 22:00,7,1407,1412.5,1405.25,1409.5,96
ESH13,2012-11-06 22:30,7,1411.5,1411.5,1409.25,1409.25,6
ESH13,2012-11-06 23:30,7,1410.75,1414.75,1410.75,1414.75,52
ESH13,2012-11-07 00:00,7,1412.5,1414,1412.5,1414,2
ESH13,2012-11-07 00:30,7,1415,1415,1414.25,1414.25,3
ESH13,2012-11-07 01:00,7,1417.75,1420.5,1417.75,1420.5,4
ESH13,2012-11-07 01:30,7,1422.5,1424,1422.5,1423,8
ESH13,2012-11-07 02:00,7,1423.25,1423.25,1420.5,1420.5,21
ESH13,2012-11-07 02:30,7,1420.5,1420.75,1420.5,1420.75,2
ESH13,2012-11-07 03:00,7,1419.75,1420.25,1419.75,1420.25,6
ESH13,2012-11-07 03:30,7,1419,1420,1419,1420,5
ESH13,2012-11-07 04:00,7,1422.5,1422.5,1422,1422,2
ESH13,2012-11-07 04:30,7,1422.5,1423.5,1421.5,1421.5,17
ESH13,2012-11-07 05:00,7,1420.5,1420.5,1418,1418.25,7
ESH13,2012-11-07 06:00,7,1417,1417,1408,1408,19
ESH13,2012-11-07 06:30,7,1410.5,1410.75,1408.5,1408.5,13
ESH13,2012-11-07 07:00,7,1409,1409,1404.5,1406.75,22
ESH13,2012-11-07 07:30,7,1406.75,1407.5,1406.25,1406.25,9
ESH13,2012-11-07 08:00,7,1404.25,1406.25,1403.75,1403.75,20
ESH13,2012-11-07 08:30,7,1402.5,1402.5,1395.5,1398,104
ESH13,2012-11-07 09:00,7,1396.5,1396.5,1390.25,1391.25,100
ESH13,2012-11-07 09:30,7,1391,1393.75,1385.5,1385.5,165
ESH13,2012-11-07 10:00,7,1385.75,1388,1380.5,1381,70
ESH13,2012-11-07 10:30,7,1381,1385.25,1377.5,1385,125
ESH13,2012-11-07 11:00,7,1385.25,1387,1385,1387,18
ESH13,2012-11-07 11:30,7,1386,1387.5,1386,1386.75,43
ESH13,2012-11-07 12:00,7,1386.25,1391.25,1386.25,1389.5,112
ESH13,2012-11-07 12:30,7,1390,1390.75,1388.75,1388.75,7
ESH13,2012-11-07 13:00,7,1390.75,1391.75,1389.25,1389.75,16
ESH13,2012-11-07 13:30,7,1388.75,1390,1386,1390,66
ESH13,2012-11-07 14:00,7,1388.5,1392.25,1387.75,1391.75,18
ESH13,2012-11-07 14:30,7,1391.25,1391.5,1383.75,1383.75,53
ESH13,2012-11-07 15:00,7,1384,1384,1381,1383.25,79
ESH13,2012-11-07 15:30,8,1385,1385,1385,1385,2
ESH13,2012-11-07 16:00,8,1384.5,1385.75,1384.5,1385.75,15
ESH13,2012-11-07 17:00,8,1385.75,1387.75,1385.75,1387.75,12
ESH13,2012-11-07 17:30,8,1387.75,1388,1387,1387,7
ESH13,2012-11-07 18:00,8,1385.5,1385.5,1385.25,1385.25,6
ESH13,2012-11-07 19:00,8,1388,1388,1387.25,1387.25,7
ESH13,2012-11-07 20:00,8,1385,1385,1385,1385,5
ESH13,2012-11-07 21:00,8,1385,1385,1384.25,1384.25,12
ESH13,2012-11-07 21:30,8,1386,1386.75,1386,1386.75,2
ESH13,2012-11-07 22:00,8,1385.25,1385.25,1385.25,1385.25,1
ESH13,2012-11-07 22:30,8,1386.75,1387,1386.25,1387,3
ESH13,2012-11-07 23:00,8,1386.5,1387.5,1386.25,1387.5,9
ESH13,2012-11-07 23:30,8,1388,1388,1388,1388,3
ESH13,2012-11-08 00:00,8,1386.5,1386.5,1386.5,1386.5,3
ESH13,2012-11-08 00:30,8,1385,1385,1385,1385,2
ESH13,2012-11-08 01:00,8,1385,1385,1384.25,1384.75,7
ESH13,2012-11-08 01:30,8,1387.25,1387.5,1387.25,1387.5,7
ESH13,2012-11-08 02:00,8,1387.5,1387.5,1384.75,1385.25,29
ESH13,2012-11-08 02:30,8,1385.25,1385.25,1385.25,1385.25,2
ESH13,2012-11-08 03:00,8,1386.25,1386.25,1385,1385,3
ESH13,2012-11-08 03:30,8,1384.25,1384.25,1381.25,1381.25,14
ESH13,2012-11-08 04:00,8,1381.25,1381.75,1381,1381,65
ESH13,2012-11-08 04:30,8,1383,1383,1383,1383,1
ESH13,2012-11-08 05:00,8,1382.75,1383,1382.75,1383,3
ESH13,2012-11-08 05:30,8,1383.75,1383.75,1383.75,1383.75,2
ESH13,2012-11-08 06:00,8,1385,1385,1384,1384,8
ESH13,2012-11-08 06:30,8,1385.5,1388,1385.25,1388,15
ESH13,2012-11-08 07:00,8,1387,1387,1386,1386,3
ESH13,2012-11-08 07:30,8,1386.5,1386.5,1385.25,1386.25,5
ESH13,2012-11-08 08:00,8,1386.5,1386.5,1383.75,1383.75,39
ESH13,2012-11-08 08:30,8,1384.25,1390.25,1384.25,1389,50
ESH13,2012-11-08 09:00,8,1387,1387.25,1381,1381,59
ESH13,2012-11-08 09:30,8,1382.25,1385.25,1379.5,1383,61
ESH13,2012-11-08 10:00,8,1381,1382,1379.25,1379.75,36
ESH13,2012-11-08 10:30,8,1381,1381.25,1378.5,1380.75,87
ESH13,2012-11-08 11:00,8,1380,1380,1377.25,1379.5,33
ESH13,2012-11-08 11:30,8,1378.5,1378.5,1376,1378,18
ESH13,2012-11-08 12:00,8,1378.5,1378.5,1370.75,1371.5,129
ESH13,2012-11-08 12:30,8,1372,1377.25,1371,1377.25,18
ESH13,2012-11-08 13:00,8,1376.5,1376.5,1374,1374.25,10
ESH13,2012-11-08 13:30,8,1374.25,1375,1372.5,1374.75,28
ESH13,2012-11-08 14:00,8,1375,1375.25,1373.25,1373.25,34
ESH13,2012-11-08 14:30,8,1372.5,1373,1367.25,1367.25,66
ESH13,2012-11-08 15:00,8,1366,1368,1366,1368,363
ESH13,2012-11-08 15:30,9,1369.25,1369.25,1369,1369,2
ESH13,2012-11-08 16:00,9,1369.5,1369.5,1369.25,1369.25,61
ESH13,2012-11-08 17:00,9,1369.75,1369.75,1369,1369,4
ESH13,2012-11-08 17:30,9,1370.25,1370.25,1369.75,1369.75,6
ESH13,2012-11-08 18:00,9,1369.5,1369.5,1369,1369,4
ESH13,2012-11-08 18:30,9,1368.5,1369.5,1368.5,1369.5,5
ESH13,2012-11-08 19:00,9,1370.75,1371.5,1370.75,1371.5,3
ESH13,2012-11-08 19:30,9,1371.5,1372.25,1371.5,1371.75,7
ESH13,2012-11-08 20:00,9,1372.25,1372.5,1371.5,1372.25,14
ESH13,2012-11-08 20:30,9,1372.5,1373,1372.5,1373,6
ESH13,2012-11-08 21:30,9,1373,1373,1373,1373,1
ESH13,2012-11-08 22:00,9,1373,1373.25,1373,1373,7
ESH13,2012-11-08 23:00,9,1373.25,1373.75,1373.25,1373.75,17
ESH13,2012-11-08 23:30,9,1373.75,1373.75,1373.75,1373.75,3
ESH13,2012-11-09 00:00,9,1373.25,1373.75,1373.25,1373.75,5
ESH13,2012-11-09 00:30,9,1373.75,1374.75,1373.75,1374.75,4
ESH13,2012-11-09 01:00,9,1374.25,1374.25,1374.25,1374.25,1
ESH13,2012-11-09 01:30,9,1372.75,1372.75,1372.75,1372.75,4
ESH13,2012-11-09 02:00,9,1373,1373,1370.5,1370.5,10
ESH13,2012-11-09 02:30,9,1370.5,1370.5,1368,1368,15
ESH13,2012-11-09 03:00,9,1369.75,1369.75,1367.75,1369.5,14
ESH13,2012-11-09 03:30,9,1371,1371.5,1370.5,1371.5,8
ESH13,2012-11-09 04:00,9,1371.5,1371.5,1367,1367,8
ESH13,2012-11-09 04:30,9,1367.75,1367.75,1364.75,1365.25,9
ESH13,2012-11-09 05:00,9,1364,1365.75,1364,1365.75,15
ESH13,2012-11-09 05:30,9,1366.5,1366.5,1366,1366,8
ESH13,2012-11-09 06:00,9,1365,1365.25,1365,1365.25,2
ESH13,2012-11-09 06:30,9,1363.5,1363.5,1360.75,1360.75,12
ESH13,2012-11-09 07:00,9,1360.5,1360.5,1357,1360,35
ESH13,2012-11-09 07:30,9,1360.25,1362.75,1360.25,1361.25,9
ESH13,2012-11-09 08:00,9,1363.75,1364.75,1362.5,1362.5,38
ESH13,2012-11-09 08:30,9,1362.5,1368,1362.25,1367.25,71
ESH13,2012-11-09 09:00,9,1367,1373.25,1367,1371,38
ESH13,2012-11-09 09:30,9,1372,1374.75,1370,1373.75,25
ESH13,2012-11-09 10:00,9,1373,1375.5,1372.25,1373.5,75
ESH13,2012-11-09 10:30,9,1373.75,1376.5,1373.75,1375.25,47
ESH13,2012-11-09 11:00,9,1377,1380.5,1377,1380,39
ESH13,2012-11-09 11:30,9,1380.25,1381.25,1378.75,1378.75,40
ESH13,2012-11-09 12:00,9,1378.25,1378.25,1369.75,1370,111
ESH13,2012-11-09 12:30,9,1370.5,1372.75,1368.25,1372.25,125
ESH13,2012-11-09 13:00,9,1370.25,1374.5,1370,1374.5,70
ESH13,2012-11-09 13:30,9,1374.75,1377.25,1371.75,1372,20
ESH13,2012-11-09 14:00,9,1371.25,1372,1370.25,1371.75,76
ESH13,2012-11-09 14:30,9,1372.5,1373,1368,1368.75,275
ESH13,2012-11-09 15:00,9,1368.25,1370,1367.25,1368.75,41
ESH13,2012-11-11 17:00,12,1369,1370.5,1368.75,1368.75,27
ESH13,2012-11-11 17:30,12,1367.5,1367.5,1367.25,1367.25,2
ESH13,2012-11-11 18:30,12,1366.25,1366.25,1366.25,1366.25,4
ESH13,2012-11-11 19:00,12,1368,1368,1367.75,1367.75,3
ESH13,2012-11-11 19:30,12,1369,1369,1369,1369,2
ESH13,2012-11-11 20:00,12,1367,1367,1366.75,1366.75,2
ESH13,2012-11-11 20:30,12,1368.75,1368.75,1368.5,1368.5,3
ESH13,2012-11-11 21:30,12,1369.25,1370.25,1369.25,1370.25,2
ESH13,2012-11-11 22:00,12,1370,1371.5,1370,1371.5,6
ESH13,2012-11-11 22:30,12,1371.25,1371.25,1371.25,1371.25,1
ESH13,2012-11-12 00:00,12,1371.5,1371.5,1371.5,1371.5,1
ESH13,2012-11-12 00:30,12,1372,1372,1371.25,1371.75,4
ESH13,2012-11-12 01:00,12,1370.5,1370.5,1370,1370,3
ESH13,2012-11-12 01:30,12,1371.5,1371.5,1371.5,1371.5,2
ESH13,2012-11-12 02:00,12,1371.25,1371.75,1369,1371.75,7
ESH13,2012-11-12 02:30,12,1370.5,1370.5,1368.25,1369.75,8
ESH13,2012-11-12 03:00,12,1369.75,1370,1369.75,1369.75,4
ESH13,2012-11-12 03:30,12,1371.5,1372.5,1371.5,1372.5,8
ESH13,2012-11-12 04:30,12,1371,1371,1370.25,1370.25,2
ESH13,2012-11-12 05:00,12,1371.25,1371.25,1371.25,1371.25,1
ESH13,2012-11-12 06:00,12,1373.25,1373.25,1373.25,1373.25,5
ESH13,2012-11-12 06:30,12,1374,1374,1373.5,1373.5,5
ESH13,2012-11-12 07:00,12,1373,1373,1373,1373,1
ESH13,2012-11-12 07:30,12,1373,1374,1373,1374,15
ESH13,2012-11-12 08:00,12,1373,1373,1372.5,1372.5,4
ESH13,2012-11-12 08:30,12,1372.25,1373.75,1371,1372.75,22
ESH13,2012-11-12 09:00,12,1370.5,1370.75,1369.25,1370.5,24
ESH13,2012-11-12 09:30,12,1371,1371,1367,1367,21
ESH13,2012-11-12 10:00,12,1366.75,1368.25,1366.75,1368.25,30
ESH13,2012-11-12 10:30,12,1368.25,1368.25,1368,1368,5
ESH13,2012-11-12 11:00,12,1368.75,1368.75,1368.5,1368.5,6
ESH13,2012-11-12 11:30,12,1369.5,1371,1369.25,1370.5,96
ESH13,2012-11-12 12:00,12,1372.25,1374.75,1371.5,1374,22
ESH13,2012-11-12 12:30,12,1373,1373,1372.25,1372.5,4
ESH13,2012-11-12 13:00,12,1372.5,1373.25,1372.5,1373.25,3
ESH13,2012-11-12 13:30,12,1371.5,1371.5,1370,1370.5,12
ESH13,2012-11-12 14:00,12,1370.75,1370.75,1369,1369,20
ESH13,2012-11-12 14:30,12,1370,1371.25,1369.25,1369.25,8
ESH13,2012-11-12 15:00,12,1369,1371.75,1369,1371.75,58
ESH13,2012-11-12 17:30,13,1369,1369,1368.75,1368.75,4
ESH13,2012-11-12 18:00,13,1368.5,1368.5,1367.5,1367.5,8
ESH13,2012-11-12 18:30,13,1367.25,1367.25,1367,1367,5
ESH13,2012-11-12 19:00,13,1367,1367,1367,1367,3
ESH13,2012-11-12 19:30,13,1367.5,1367.5,1364.5,1364.5,18
ESH13,2012-11-12 20:00,13,1363,1364.25,1363,1364.25,24
ESH13,2012-11-12 20:30,13,1365.5,1366,1364.75,1365.75,5
ESH13,2012-11-12 21:00,13,1365.25,1365.25,1365.25,1365.25,3
ESH13,2012-11-12 21:30,13,1365,1365,1365,1365,4
ESH13,2012-11-12 22:00,13,1362.75,1362.75,1362.75,1362.75,1
ESH13,2012-11-12 22:30,13,1362.5,1362.5,1361.5,1361.5,19
ESH13,2012-11-12 23:00,13,1362,1362.75,1361,1361,3
ESH13,2012-11-12 23:30,13,1362.25,1362.25,1362.25,1362.25,20
ESH13,2012-11-13 00:00,13,1363.5,1363.5,1363.5,1363.5,1
ESH13,2012-11-13 00:30,13,1363.5,1364.25,1363.5,1364.25,2
ESH13,2012-11-13 01:00,13,1363.75,1363.75,1363,1363,3
ESH13,2012-11-13 01:30,13,1364.75,1364.75,1362,1362,3
ESH13,2012-11-13 02:00,13,1362,1362.25,1360,1360,33
ESH13,2012-11-13 02:30,13,1361.5,1361.5,1361,1361,5
ESH13,2012-11-13 03:00,13,1363.5,1364.25,1363.5,1364,4
ESH13,2012-11-13 03:30,13,1363.75,1363.75,1363.5,1363.5,2
ESH13,2012-11-13 04:00,13,1362.75,1363,1361.75,1361.75,46
ESH13,2012-11-13 04:30,13,1361.75,1361.75,1361.75,1361.75,1
ESH13,2012-11-13 05:00,13,1360.5,1360.5,1360,1360.5,4
ESH13,2012-11-13 05:30,13,1362.25,1365.25,1362.25,1364.5,18
ESH13,2012-11-13 06:00,13,1366,1367.75,1364.5,1364.5,20
ESH13,2012-11-13 06:30,13,1364.25,1364.75,1364.25,1364.75,4
ESH13,2012-11-13 07:30,13,1364.25,1364.25,1362.75,1363.5,55
ESH13,2012-11-13 08:00,13,1362.75,1362.75,1360.5,1361.25,49
ESH13,2012-11-13 08:30,13,1361.5,1371,1361,1371,42
ESH13,2012-11-13 09:00,13,1369.5,1373.75,1367.75,1371,283
ESH13,2012-11-13 09:30,13,1370,1377.25,1370,1377,116
ESH13,2012-11-13 10:00,13,1377,1378.75,1376.25,1377,35
ESH13,2012-11-13 10:30,13,1376.25,1376.5,1375.25,1376.5,111
ESH13,2012-11-13 11:00,13,1377.25,1377.25,1374,1374.25,61
ESH13,2012-11-13 11:30,13,1372.75,1373,1372,1372.5,44
ESH13,2012-11-13 12:00,13,1371.75,1375.5,1371.75,1375.5,22
ESH13,2012-11-13 12:30,13,1375.25,1375.25,1375,1375,3
ESH13,2012-11-13 13:00,13,1376.5,1376.75,1374.5,1374.75,7
ESH13,2012-11-13 13:30,13,1373.75,1373.75,1371.25,1373,18
ESH13,2012-11-13 14:00,13,1373.5,1373.5,1366.5,1367,27
ESH13,2012-11-13 14:30,13,1367,1369,1364,1364.25,33
ESH13,2012-11-13 15:00,13,1364,1364.5,1363,1364,26
ESH13,2012-11-13 15:30,14,1367.25,1367.5,1367.25,1367.5,3
ESH13,2012-11-13 16:00,14,1367.5,1367.5,1367.5,1367.5,1
ESH13,2012-11-13 17:00,14,1366.75,1366.75,1366,1366.75,3
ESH13,2012-11-13 17:30,14,1365.5,1365.5,1365.5,1365.5,2
ESH13,2012-11-13 18:00,14,1366.25,1366.25,1366.25,1366.25,1
ESH13,2012-11-13 19:30,14,1367.25,1367.25,1367.25,1367.25,1
ESH13,2012-11-13 20:30,14,1368.75,1369.25,1368.5,1369,7
ESH13,2012-11-13 21:00,14,1369,1369.25,1369,1369.25,3
ESH13,2012-11-13 21:30,14,1368,1368,1368,1368,1
ESH13,2012-11-13 23:30,14,1369.75,1369.75,1369.75,1369.75,1
ESH13,2012-11-14 00:30,14,1369.75,1370,1369.75,1370,11
ESH13,2012-11-14 01:00,14,1369,1369,1369,1369,1
ESH13,2012-11-14 01:30,14,1370.75,1371.75,1370.75,1371.75,4
ESH13,2012-11-14 02:00,14,1371.75,1372,1369.75,1372,14
ESH13,2012-11-14 02:30,14,1372,1372,1372,1372,1
ESH13,2012-11-14 03:00,14,1372,1372,1372,1372,1
ESH13,2012-11-14 03:30,14,1373.25,1374.75,1373.25,1374.75,4
ESH13,2012-11-14 04:00,14,1373.5,1373.75,1371.5,1371.5,7
ESH13,2012-11-14 04:30,14,1371.25,1371.5,1371.25,1371.25,3
ESH13,2012-11-14 05:00,14,1370.25,1370.25,1370.25,1370.25,2
ESH13,2012-11-14 05:30,14,1369.25,1370.5,1369,1370.5,4
ESH13,2012-11-14 06:00,14,1370.25,1370.25,1368,1368.5,8
ESH13,2012-11-14 06:30,14,1368.25,1368.25,1367,1368.25,8
ESH13,2012-11-14 07:00,14,1367.5,1371.25,1367,1370.5,16
ESH13,2012-11-14 07:30,14,1369.5,1369.75,1366.75,1368.5,25
ESH13,2012-11-14 08:00,14,1368,1370.5,1368,1369,215
ESH13,2012-11-14 08:30,14,1368.75,1370,1364.5,1364.5,33
ESH13,2012-11-14 09:00,14,1365.5,1367.5,1360.75,1361.25,21
ESH13,2012-11-14 09:30,14,1360,1360,1355.75,1355.75,42
ESH13,2012-11-14 10:00,14,1357.25,1360.25,1355.25,1360.25,100
ESH13,2012-11-14 10:30,14,1359.5,1361.75,1357.75,1361.75,57
ESH13,2012-11-14 11:00,14,1360.75,1360.75,1356.75,1356.75,75
ESH13,2012-11-14 11:30,14,1358.25,1358.25,1356.25,1356.25,33
ESH13,2012-11-14 12:00,14,1356.75,1360,1356.5,1358.75,153
ESH13,2012-11-14 12:30,14,1357.75,1359.5,1357.25,1359.25,231
ESH13,2012-11-14 13:00,14,1361,1361.5,1354.25,1357.25,185
ESH13,2012-11-14 13:30,14,1357,1357,1353.5,1353.5,234
ESH13,2012-11-14 14:00,14,1353,1353.5,1347.25,1350,192
ESH13,2012-11-14 14:30,14,1348.75,1349.5,1343,1345.75,319
ESH13,2012-11-14 15:00,14,1346.25,1347,1345.25,1347,469
ESH13,2012-11-14 15:30,15,1347.25,1347.5,1347.25,1347.5,12
ESH13,2012-11-14 16:00,15,1348,1348,1346.25,1347,8
ESH13,2012-11-14 17:00,15,1348,1348.5,1348,1348.5,19
ESH13,2012-11-14 17:30,15,1348.5,1348.75,1347.5,1347.5,12
ESH13,2012-11-14 18:00,15,1347,1347,1346.75,1346.75,3
ESH13,2012-11-14 18:30,15,1347.25,1347.25,1346.75,1346.75,3
ESH13,2012-11-14 19:00,15,1346.5,1346.75,1346.25,1346.25,10
ESH13,2012-11-14 19:30,15,1345.75,1346,1345,1346,12
ESH13,2012-11-14 20:00,15,1345.75,1345.75,1345.75,1345.75,1
ESH13,2012-11-14 20:30,15,1347.75,1348,1347.25,1348,16
ESH13,2012-11-14 21:00,15,1348,1348,1347.25,1347.25,6
ESH13,2012-11-14 21:30,15,1348,1348.5,1348,1348,12
ESH13,2012-11-14 22:00,15,1348.5,1348.5,1347.75,1347.75,2
ESH13,2012-11-14 22:30,15,1348,1348.25,1348,1348.25,6
ESH13,2012-11-14 23:00,15,1348.5,1348.5,1348.5,1348.5,2
ESH13,2012-11-14 23:30,15,1348.5,1348.5,1348.5,1348.5,5
ESH13,2012-11-15 00:00,15,1347.75,1348,1347.25,1347.25,4
ESH13,2012-11-15 00:30,15,1347,1348,1347,1348,6
ESH13,2012-11-15 01:00,15,1348.5,1349.75,1347.75,1349.5,69
ESH13,2012-11-15 01:30,15,1349.75,1350,1348,1348,7
ESH13,2012-11-15 02:00,15,1349.5,1349.5,1349.25,1349.25,3
ESH13,2012-11-15 02:30,15,1350.25,1351.25,1350,1351.25,10
ESH13,2012-11-15 03:00,15,1350.25,1350.25,1349.75,1350.25,5
ESH13,2012-11-15 03:30,15,1349.25,1350,1349.25,1350,3
ESH13,2012-11-15 04:00,15,1349.5,1350.75,1349.5,1350.75,5
ESH13,2012-11-15 04:30,15,1350.25,1352,1350.25,1351.5,8
ESH13,2012-11-15 05:00,15,1350,1350,1350,1350,1
ESH13,2012-11-15 05:30,15,1350,1350,1350,1350,1
ESH13,2012-11-15 06:00,15,1349.5,1349.5,1346,1346,44
ESH13,2012-11-15 06:30,15,1345.5,1347.5,1345.5,1347.5,4
ESH13,2012-11-15 07:00,15,1347.75,1348.5,1347.5,1348,14
ESH13,2012-11-15 07:30,15,1346,1346.75,1343,1345,51
ESH13,2012-11-15 08:00,15,1346.25,1348,1346.25,1346.25,33
ESH13,2012-11-15 08:30,15,1346,1351.5,1343.75,1343.75,113
ESH13,2012-11-15 09:00,15,1342.25,1350.5,1342.25,1346.75,146
ESH13,2012-11-15 09:30,15,1348,1348.75,1343.5,1344.75,94
ESH13,2012-11-15 10:00,15,1343.25,1344.75,1341,1342,69
ESH13,2012-11-15 10:30,15,1343.25,1343.75,1338.5,1339.5,112
ESH13,2012-11-15 11:00,15,1340.25,1341.25,1339,1339,72
ESH13,2012-11-15 11:30,15,1339.5,1342.5,1339.5,1340.75,21
ESH13,2012-11-15 12:00,15,1341.5,1344.5,1341.25,1344,97
ESH13,2012-11-15 12:30,15,1345.25,1348.75,1344.75,1347,82
ESH13,2012-11-15 13:00,15,1346.75,1346.75,1343.25,1343.5,75
ESH13,2012-11-15 13:30,15,1344.25,1345,1342.25,1345,51
ESH13,2012-11-15 14:00,15,1343.75,1343.75,1339,1341.25,37
ESH13,2012-11-15 14:30,15,1339.75,1346,1338.75,1343.25,107
ESH13,2012-11-15 15:00,15,1343.75,1345,1342.75,1345,165
ESH13,2012-11-15 15:30,16,1344,1344.5,1344,1344.5,6
ESH13,2012-11-15 16:00,16,1345,1345,1344.5,1344.5,26
ESH13,2012-11-15 17:00,16,1343.5,1343.5,1343.5,1343.5,1
ESH13,2012-11-15 17:30,16,1344,1344,1343.5,1343.5,11
ESH13,2012-11-15 18:00,16,1342.75,1342.75,1341.25,1341.25,16
ESH13,2012-11-15 18:30,16,1342.5,1342.75,1340.75,1341.5,20
ESH13,2012-11-15 19:00,16,1342.75,1342.75,1342.75,1342.75,1
ESH13,2012-11-15 19:30,16,1341.25,1341.25,1341.25,1341.25,4
ESH13,2012-11-15 20:30,16,1342,1342,1342,1342,2
ESH13,2012-11-15 21:00,16,1343,1343,1343,1343,4
ESH13,2012-11-15 21:30,16,1342.25,1342.25,1342.25,1342.25,1
ESH13,2012-11-15 22:30,16,1343.25,1343.25,1342.5,1342.5,7
ESH13,2012-11-15 23:00,16,1342.25,1342.25,1342.25,1342.25,1
ESH13,2012-11-16 00:00,16,1343,1343,1343,1343,1
ESH13,2012-11-16 01:00,16,1343.25,1343.25,1343.25,1343.25,4
ESH13,2012-11-16 01:30,16,1344.25,1344.25,1344.25,1344.25,1
ESH13,2012-11-16 02:00,16,1343.5,1345.25,1343.5,1344.75,12
ESH13,2012-11-16 02:30,16,1344.75,1345,1344.75,1345,3
ESH13,2012-11-16 03:00,16,1342.5,1342.5,1339.25,1339.25,3
ESH13,2012-11-16 03:30,16,1339,1339.25,1339,1339.25,2
ESH13,2012-11-16 04:00,16,1339.25,1340.75,1338.25,1340.75,18
ESH13,2012-11-16 04:30,16,1341,1341,1339.5,1339.5,9
ESH13,2012-11-16 05:00,16,1340.25,1341,1340.25,1341,15
ESH13,2012-11-16 05:30,16,1341,1343,1341,1343,4
ESH13,2012-11-16 06:00,16,1344,1344.5,1341,1341,23
ESH13,2012-11-16 06:30,16,1341.5,1344.25,1341.5,1344.25,6
ESH13,2012-11-16 07:00,16,1344.5,1348.25,1344.5,1348.25,49
ESH13,2012-11-16 07:30,16,1349.25,1350,1348,1348.25,36
ESH13,2012-11-16 08:00,16,1348.75,1348.75,1345.5,1345.5,106
ESH13,2012-11-16 08:30,16,1346,1346,1339.25,1340.5,121
ESH13,2012-11-16 09:00,16,1338.75,1341.75,1335.5,1341.25,77
ESH13,2012-11-16 09:30,16,1339.75,1342.5,1339.25,1339.25,62
ESH13,2012-11-16 10:00,16,1338.75,1341,1333.75,1333.75,48
ESH13,2012-11-16 10:30,16,1334.25,1348.75,1334,1348.75,199
ESH13,2012-11-16 11:00,16,1349.5,1350,1346.75,1349.25,68
ESH13,2012-11-16 11:30,16,1350.25,1352.25,1348.75,1349.25,59
ESH13,2012-11-16 12:00,16,1348,1348.25,1345.5,1345.5,57
ESH13,2012-11-16 12:30,16,1347,1348.5,1347,1348.5,7
ESH13,2012-11-16 13:00,16,1348.75,1348.75,1343.75,1344.5,71
ESH13,2012-11-16 13:30,16,1344.25,1347.25,1341.5,1347.25,24
ESH13,2012-11-16 14:00,16,1345.5,1349.75,1345.5,1349.75,24
ESH13,2012-11-16 14:30,16,1349,1352.5,1348.5,1350,208
ESH13,2012-11-16 15:00,16,1349.75,1353.5,1349.75,1353.5,166
ESH13,2012-11-18 17:00,19,1354.25,1356.5,1353.75,1356.5,20
ESH13,2012-11-18 17:30,19,1356.25,1357.75,1356.25,1357.75,7
ESH13,2012-11-18 18:00,19,1357.75,1358.5,1357,1357.25,28
ESH13,2012-11-18 18:30,19,1356.75,1357.25,1356.75,1357.25,13
ESH13,2012-11-18 19:00,19,1356.75,1356.75,1356.75,1356.75,1
ESH13,2012-11-18 20:00,19,1357.25,1357.25,1357.25,1357.25,6
ESH13,2012-11-18 22:00,19,1357.25,1357.25,1356.25,1356.25,3
ESH13,2012-11-18 23:30,19,1356.25,1356.25,1355.25,1355.25,18
ESH13,2012-11-19 00:00,19,1355.5,1356.75,1355.5,1356.75,9
ESH13,2012-11-19 00:30,19,1357,1357,1356.5,1356.5,21
ESH13,2012-11-19 01:30,19,1357.75,1357.75,1357.75,1357.75,2
ESH13,2012-11-19 02:00,19,1357.25,1357.25,1357.25,1357.25,1
ESH13,2012-11-19 02:30,19,1358.75,1359.5,1358.25,1358.75,17
ESH13,2012-11-19 03:30,19,1358.75,1358.75,1358.25,1358.25,4
ESH13,2012-11-19 04:00,19,1358.75,1359.25,1358.75,1359,5
ESH13,2012-11-19 04:30,19,1359,1360,1359,1360,15
ESH13,2012-11-19 05:00,19,1360.25,1360.25,1360.25,1360.25,2
ESH13,2012-11-19 05:30,19,1360.25,1362,1360.25,1362,18
ESH13,2012-11-19 06:00,19,1362,1362.5,1361.25,1361.25,8
ESH13,2012-11-19 06:30,19,1361,1361,1361,1361,1
ESH13,2012-11-19 07:00,19,1361,1364.25,1361,1364,82
ESH13,2012-11-19 07:30,19,1364.5,1365.5,1364.5,1365.5,47
ESH13,2012-11-19 08:00,19,1365.5,1366.5,1364.75,1365,73
ESH13,2012-11-19 08:30,19,1365.75,1371.25,1365.75,1371.25,89
ESH13,2012-11-19 09:00,19,1371.5,1372,1368.75,1369.75,65
ESH13,2012-11-19 09:30,19,1369.75,1373,1369.75,1371,37
ESH13,2012-11-19 10:00,19,1372,1372.5,1370.5,1371.75,28
ESH13,2012-11-19 10:30,19,1372.5,1372.5,1370.5,1371.75,41
ESH13,2012-11-19 11:00,19,1372.25,1373.75,1372.25,1373.25,27
ESH13,2012-11-19 11:30,19,1373.5,1373.5,1373.5,1373.5,2
ESH13,2012-11-19 12:00,19,1372,1372,1370.5,1371.25,13
ESH13,2012-11-19 12:30,19,1371.5,1371.75,1370.25,1371.5,12
ESH13,2012-11-19 13:00,19,1372,1372.5,1372,1372.5,13
ESH13,2012-11-19 13:30,19,1372.75,1375,1372.75,1374.75,49
ESH13,2012-11-19 14:00,19,1373.75,1375,1373.5,1375,122
ESH13,2012-11-19 14:30,19,1374.25,1377.75,1374.25,1377.75,29
ESH13,2012-11-19 15:00,19,1377.75,1377.75,1375.5,1376,565
ESH13,2012-11-19 15:30,19,1377.25,1377.25,1377.25,1377.25,2
ESH13,2012-11-19 16:00,19,1378,1379,1374.25,1374.25,37
ESH13,2012-11-19 17:00,20,1374.5,1375,1373.75,1374.75,114
ESH13,2012-11-19 18:00,20,1374.75,1375.5,1374,1374,13
ESH13,2012-11-19 18:30,20,1374.75,1374.75,1374.75,1374.75,1
ESH13,2012-11-19 19:00,20,1374.75,1375.25,1374.75,1374.75,12
ESH13,2012-11-19 19:30,20,1375,1375,1375,1375,7
ESH13,2012-11-19 20:00,20,1375.25,1375.5,1375.25,1375.5,22
ESH13,2012-11-19 20:30,20,1375.75,1375.75,1375.75,1375.75,10
ESH13,2012-11-19 21:00,20,1376.25,1376.5,1376.25,1376.5,15
ESH13,2012-11-19 21:30,20,1377.25,1377.25,1376.25,1376.5,5
ESH13,2012-11-19 22:30,20,1374.5,1374.5,1374.5,1374.5,1
ESH13,2012-11-19 23:00,20,1374.5,1374.5,1374.5,1374.5,5
ESH13,2012-11-20 00:30,20,1373.5,1373.75,1371.75,1371.75,252
ESH13,2012-11-20 01:00,20,1373.75,1374.25,1372.25,1372.25,11
ESH13,2012-11-20 01:30,20,1373,1373,1372,1372,5
ESH13,2012-11-20 02:00,20,1371.5,1376,1371.5,1376,10
ESH13,2012-11-20 02:30,20,1373,1373,1373,1373,7
ESH13,2012-11-20 03:00,20,1373.25,1375.5,1373.25,1375.5,2
ESH13,2012-11-20 03:30,20,1375,1375,1373.75,1374,3
ESH13,2012-11-20 04:00,20,1375.5,1375.5,1375.25,1375.25,18
ESH13,2012-11-20 04:30,20,1376.25,1376.75,1375.75,1376.75,23
ESH13,2012-11-20 05:00,20,1376,1376,1376,1376,1
ESH13,2012-11-20 05:30,20,1375.75,1376.25,1375.75,1376.25,16
ESH13,2012-11-20 06:00,20,1377,1377.5,1376.5,1376.5,20
ESH13,2012-11-20 06:30,20,1375.25,1375.25,1373.25,1374,12
ESH13,2012-11-20 07:00,20,1374,1376.25,1374,1376.25,27
ESH13,2012-11-20 07:30,20,1377.25,1377.5,1376,1377.25,11
ESH13,2012-11-20 08:00,20,1376.75,1376.75,1375.75,1375.75,7
ESH13,2012-11-20 08:30,20,1375.75,1376,1371.75,1376,192
ESH13,2012-11-20 09:00,20,1375.75,1378,1374,1377.75,39
ESH13,2012-11-20 09:30,20,1377.5,1378.75,1376.25,1376.5,19
ESH13,2012-11-20 10:00,20,1375.75,1378.25,1375,1377.75,27
ESH13,2012-11-20 10:30,20,1378.25,1380.25,1377.25,1380.25,37
ESH13,2012-11-20 11:00,20,1380.5,1380.75,1377.5,1377.5,68
ESH13,2012-11-20 11:30,20,1377.75,1378,1377.25,1378,12
ESH13,2012-11-20 12:00,20,1376.5,1376.5,1367.75,1367.75,91
ESH13,2012-11-20 12:30,20,1368,1373,1368,1373,29
ESH13,2012-11-20 13:00,20,1372.25,1375,1372.25,1375,11
ESH13,2012-11-20 13:30,20,1373.5,1374.75,1373.5,1374.75,66
ESH13,2012-11-20 14:00,20,1375,1377,1375,1375.5,27
ESH13,2012-11-20 14:30,20,1375.75,1379,1375.75,1379,531
ESH13,2012-11-20 15:00,20,1379.5,1380,1379,1379.75,25
ESH13,2012-11-20 15:30,20,1379.75,1379.75,1379,1379,6
ESH13,2012-11-20 17:00,21,1379.25,1379.25,1379.25,1379.25,2
ESH13,2012-11-20 17:30,21,1379,1379.5,1379,1379.5,5
ESH13,2012-11-20 18:00,21,1379,1379.25,1379,1379.25,4
ESH13,2012-11-20 18:30,21,1380.5,1382.5,1380.25,1381.75,18
ESH13,2012-11-20 19:00,21,1381.5,1381.5,1381.25,1381.5,9
ESH13,2012-11-20 19:30,21,1381.5,1382.25,1381.5,1382,21
ESH13,2012-11-20 20:00,21,1382,1382,1381.25,1381.25,3
ESH13,2012-11-20 20:30,21,1380.5,1380.75,1380.25,1380.25,33
ESH13,2012-11-20 21:00,21,1378.75,1379,1378.5,1379,3
ESH13,2012-11-20 21:30,21,1380.5,1380.5,1375.5,1375.5,26
ESH13,2012-11-20 22:00,21,1374.25,1374.25,1370.75,1372,28
ESH13,2012-11-20 22:30,21,1372.5,1372.5,1371,1371,6
ESH13,2012-11-20 23:00,21,1372.25,1372.25,1372,1372,2
ESH13,2012-11-20 23:30,21,1373.25,1374.75,1373.25,1374.75,9
ESH13,2012-11-21 00:00,21,1374.5,1374.5,1374.5,1374.5,7
ESH13,2012-11-21 01:00,21,1375,1375,1374.5,1374.75,8
ESH13,2012-11-21 01:30,21,1376.25,1376.5,1376.25,1376.5,8
ESH13,2012-11-21 02:30,21,1376.5,1376.5,1376.5,1376.5,4
ESH13,2012-11-21 03:00,21,1377.5,1379.25,1377.5,1379.25,10
ESH13,2012-11-21 03:30,21,1377.25,1377.25,1377.25,1377.25,1
ESH13,2012-11-21 04:00,21,1377,1377,1377,1377,1
ESH13,2012-11-21 05:00,21,1379.5,1380,1379.5,1380,3
ESH13,2012-11-21 05:30,21,1379,1381,1379,1380.75,14
ESH13,2012-11-21 06:00,21,1380.25,1380.25,1379.75,1380,9
ESH13,2012-11-21 06:30,21,1378.5,1379.75,1378.5,1378.5,11
ESH13,2012-11-21 07:00,21,1380.5,1380.75,1380.5,1380.75,2
ESH13,2012-11-21 07:30,21,1380.25,1380.75,1380,1380.75,11
ESH13,2012-11-21 08:00,21,1381.25,1382,1380,1380,16
ESH13,2012-11-21 08:30,21,1379.5,1381.5,1378.5,1381.5,44
ESH13,2012-11-21 09:00,21,1380.75,1381,1377.25,1378.5,36
ESH13,2012-11-21 09:30,21,1378.5,1379.75,1377.5,1378.25,12
ESH13,2012-11-21 10:00,21,1379.25,1380.25,1379,1379.25,9
ESH13,2012-11-21 10:30,21,1379,1379,1378,1378,53
ESH13,2012-11-21 11:00,21,1378.75,1381.25,1378.75,1381.25,15
ESH13,2012-11-21 11:30,21,1381.25,1382.25,1381,1381,106
ESH13,2012-11-21 12:00,21,1381.5,1381.5,1380.5,1381,15
ESH13,2012-11-21 12:30,21,1381,1382,1381,1381.75,5
ESH13,2012-11-21 13:00,21,1381.75,1381.75,1379.75,1380,115
ESH13,2012-11-21 13:30,21,1381,1381,1381,1381,1
ESH13,2012-11-21 14:00,21,1381.75,1381.75,1381.75,1381.75,3
ESH13,2012-11-21 14:30,21,1381.5,1381.75,1381,1381.25,17
ESH13,2012-11-21 15:00,21,1382,1383,1381.75,1382,19
ESH13,2012-11-21 15:30,21,1382.5,1382.5,1382.5,1382.5,2
ESH13,2012-11-21 17:00,23,1383.5,1386,1383.5,1384,23
ESH13,2012-11-21 17:30,23,1384,1384.5,1384,1384.5,3
ESH13,2012-11-21 18:00,23,1385,1385.25,1384.75,1384.75,111
ESH13,2012-11-21 18:30,23,1385,1385.25,1385,1385.25,6
ESH13,2012-11-21 19:00,23,1385.5,1385.5,1385,1385.5,120
ESH13,2012-11-21 19:30,23,1384.75,1386,1384.75,1386,14
ESH13,2012-11-21 20:00,23,1385.75,1385.75,1385.75,1385.75,7
ESH13,2012-11-21 20:30,23,1386,1386,1386,1386,1
ESH13,2012-11-21 21:30,23,1385.5,1385.5,1385.5,1385.5,1
ESH13,2012-11-21 22:00,23,1384.75,1384.75,1384.25,1384.25,122
ESH13,2012-11-21 22:30,23,1384,1384,1383.75,1384,26
ESH13,2012-11-21 23:00,23,1384,1384,1384,1384,1
ESH13,2012-11-21 23:30,23,1384,1384,1384,1384,3
ESH13,2012-11-22 00:00,23,1384,1384,1384,1384,25
ESH13,2012-11-22 00:30,23,1385.25,1385.25,1385.25,1385.25,5
ESH13,2012-11-22 01:00,23,1385.25,1385.5,1384.75,1384.75,14
ESH13,2012-11-22 01:30,23,1385,1385,1385,1385,25
ESH13,2012-11-22 02:00,23,1384,1385.25,1384,1385.25,128
ESH13,2012-11-22 02:30,23,1384.75,1385.75,1384.5,1385.5,54
ESH13,2012-11-22 03:00,23,1386.25,1386.25,1386,1386,4
ESH13,2012-11-22 03:30,23,1385.25,1385.25,1385.25,1385.25,6
ESH13,2012-11-22 04:00,23,1385.5,1385.5,1385.5,1385.5,1
ESH13,2012-11-22 04:30,23,1385.75,1385.75,1385.75,1385.75,5
ESH13,2012-11-22 05:00,23,1385,1385,1385,1385,1
ESH13,2012-11-22 05:30,23,1386,1386,1386,1386,1
ESH13,2012-11-22 06:00,23,1386.75,1386.75,1386,1386,3
ESH13,2012-11-22 07:30,23,1386,1386,1385.75,1386,11
ESH13,2012-11-22 08:00,23,1386,1386,1385,1385,3
ESH13,2012-11-22 08:30,23,1384,1386,1384,1386,24
ESH13,2012-11-22 09:00,23,1385.25,1385.5,1385.25,1385.5,40
ESH13,2012-11-22 09:30,23,1385,1385,1385,1385,1
ESH13,2012-11-22 10:00,23,1385.5,1385.5,1384.75,1384.75,5
ESH13,2012-11-22 18:00,23,1385,1385,1384.25,1384.25,3
ESH13,2012-11-22 18:30,23,1384,1384.25,1384,1384.25,2
ESH13,2012-11-22 19:00,23,1384.75,1384.75,1384.75,1384.75,3
ESH13,2012-11-22 19:30,23,1385,1385,1385,1385,1
ESH13,2012-11-22 20:00,23,1385,1385,1385,1385,1
ESH13,2012-11-22 22:00,23,1384.5,1384.5,1384.5,1384.5,33
ESH13,2012-11-22 22:30,23,1384.75,1385.25,1384.25,1384.25,38
ESH13,2012-11-22 23:00,23,1384.25,1385,1384.25,1385,79
ESH13,2012-11-22 23:30,23,1384.5,1386,1384.5,1386,6
ESH13,2012-11-23 00:00,23,1386,1386.25,1386,1386.25,83
ESH13,2012-11-23 00:30,23,1386,1386,1386,1386,2
ESH13,2012-11-23 01:30,23,1386.5,1386.75,1386,1386,13
ESH13,2012-11-23 02:00,23,1385,1385.5,1384.5,1384.5,144
ESH13,2012-11-23 02:30,23,1384,1384,1381,1381,18
ESH13,2012-11-23 03:00,23,1381.25,1382.5,1381.25,1381.5,30
ESH13,2012-11-23 03:30,23,1382,1384,1382,1383.75,7
ESH13,2012-11-23 04:30,23,1383.5,1383.5,1383.5,1383.5,2
ESH13,2012-11-23 05:00,23,1381.75,1383.5,1381.25,1383.5,18
ESH13,2012-11-23 05:30,23,1383.75,1383.75,1383.75,1383.75,1
ESH13,2012-11-23 06:30,23,1384.25,1384.75,1384.25,1384.75,6
ESH13,2012-11-23 07:00,23,1384.75,1386,1384.75,1386,137
ESH13,2012-11-23 07:30,23,1385.75,1385.75,1385,1385.75,5
ESH13,2012-11-23 08:00,23,1385.75,1388.5,1385.75,1388,32
ESH13,2012-11-23 08:30,23,1388,1389.5,1387.75,1389.5,71
ESH13,2012-11-23 09:00,23,1390,1395.25,1390,1394.5,79
ESH13,2012-11-23 09:30,23,1394.75,1395,1393.25,1394,286
ESH13,2012-11-23 10:00,23,1394.25,1395.25,1394,1394.5,320
ESH13,2012-11-23 10:30,23,1394.5,1395,1393.25,1393.25,161
ESH13,2012-11-23 11:00,23,1393.75,1394,1392.5,1394,54
ESH13,2012-11-23 11:30,23,1393.75,1400.5,1393.75,1400.5,163
ESH13,2012-11-23 12:00,23,1399.75,1400,1398,1398.75,712
ESH13,2012-11-25 17:00,26,1395.25,1396.25,1394.5,1395.25,13
ESH13,2012-11-25 17:30,26,1396.25,1396.25,1395.5,1395.5,13
ESH13,2012-11-25 18:00,26,1395.25,1395.25,1394.25,1394.25,103
ESH13,2012-11-25 18:30,26,1394.25,1394.5,1394.25,1394.5,13
ESH13,2012-11-25 19:00,26,1394.25,1394.25,1393.5,1393.75,32
ESH13,2012-11-25 19:30,26,1394,1394.75,1393.75,1393.75,9
ESH13,2012-11-25 20:00,26,1393.5,1395,1393.5,1395,22
ESH13,2012-11-25 20:30,26,1394.75,1394.75,1394.25,1394.5,19
ESH13,2012-11-25 21:30,26,1394,1394,1393.5,1393.75,36
ESH13,2012-11-25 22:30,26,1394,1394.25,1394,1394.25,2
ESH13,2012-11-25 23:00,26,1394.25,1394.25,1394.25,1394.25,1
ESH13,2012-11-25 23:30,26,1394,1394,1393.25,1393.25,14
ESH13,2012-11-26 00:30,26,1392.5,1392.5,1392.25,1392.25,18
ESH13,2012-11-26 01:00,26,1393.75,1394.5,1393.75,1394.25,21
ESH13,2012-11-26 01:30,26,1395,1395,1394.25,1395,4
ESH13,2012-11-26 02:00,26,1393.5,1394.75,1393.5,1394.75,14
ESH13,2012-11-26 02:30,26,1395,1395,1392.5,1392.5,11
ESH13,2012-11-26 03:00,26,1392.5,1392.5,1392.5,1392.5,2
ESH13,2012-11-26 03:30,26,1392.25,1392.25,1391.25,1391.25,15
ESH13,2012-11-26 04:00,26,1392,1392,1391.5,1391.75,9
ESH13,2012-11-26 04:30,26,1392.25,1392.25,1392,1392,4
ESH13,2012-11-26 05:30,26,1394.75,1395,1393,1393,8
ESH13,2012-11-26 06:00,26,1393,1393,1393,1393,1
ESH13,2012-11-26 06:30,26,1393.25,1393.25,1391.75,1392,207
ESH13,2012-11-26 07:00,26,1392,1392.75,1392,1392.5,24
ESH13,2012-11-26 07:30,26,1392,1394,1392,1394,43
ESH13,2012-11-26 08:00,26,1393,1394,1393,1393.25,7
ESH13,2012-11-26 08:30,26,1393.75,1394.75,1391,1394.75,215
ESH13,2012-11-26 09:00,26,1393.75,1395.5,1393,1393.25,60
ESH13,2012-11-26 09:30,26,1392.75,1394,1391.5,1391.75,90
ESH13,2012-11-26 10:00,26,1392,1392,1388.75,1389.75,111
ESH13,2012-11-26 10:30,26,1390.75,1392,1390.75,1392,7
ESH13,2012-11-26 11:00,26,1392.25,1392.75,1391.75,1391.75,14
ESH13,2012-11-26 11:30,26,1391.25,1394,1390,1393.75,28
ESH13,2012-11-26 12:00,26,1393.75,1395,1392.75,1394.25,19
ESH13,2012-11-26 12:30,26,1394,1394,1393,1393.25,22
ESH13,2012-11-26 13:00,26,1393,1394,1392.25,1392.25,6
ESH13,2012-11-26 13:30,26,1393,1395.75,1393,1395.25,21
ESH13,2012-11-26 14:00,26,1395.75,1395.75,1393.75,1395.25,20
ESH13,2012-11-26 14:30,26,1394.5,1398,1393.75,1398,184
ESH13,2012-11-26 15:00,26,1398,1398.25,1396.5,1396.5,21
ESH13,2012-11-26 15:30,26,1396.75,1396.75,1396.75,1396.75,9
ESH13,2012-11-26 16:00,26,1397.25,1398.25,1397.25,1398.25,3
ESH13,2012-11-26 17:00,27,1397.75,1397.75,1397.75,1397.75,3
ESH13,2012-11-26 17:30,27,1397.5,1397.5,1397.5,1397.5,1
ESH13,2012-11-26 18:00,27,1398.5,1399.5,1398,1399.5,5
ESH13,2012-11-26 18:30,27,1400,1401,1399,1399,17
ESH13,2012-11-26 19:00,27,1399.75,1400,1399.25,1400,6
ESH13,2012-11-26 19:30,27,1400,1400,1400,1400,40
ESH13,2012-11-26 20:00,27,1398.75,1399.25,1398.25,1398.25,13
ESH13,2012-11-26 20:30,27,1397.75,1399,1397.75,1398.75,9
ESH13,2012-11-26 21:00,27,1399,1399,1398.75,1398.75,2
ESH13,2012-11-26 21:30,27,1398.5,1399.75,1398.5,1399.75,6
ESH13,2012-11-26 22:00,27,1399.5,1399.75,1399.5,1399.75,22
ESH13,2012-11-26 22:30,27,1400,1400,1400,1400,10
ESH13,2012-11-26 23:00,27,1400,1400,1400,1400,1
ESH13,2012-11-26 23:30,27,1400.25,1400.25,1400,1400,7
ESH13,2012-11-27 00:00,27,1400,1400,1399.75,1399.75,2
ESH13,2012-11-27 00:30,27,1399.25,1399.75,1399.25,1399.75,3
ESH13,2012-11-27 01:00,27,1399.25,1399.25,1399.25,1399.25,1
ESH13,2012-11-27 01:30,27,1399.5,1399.5,1399.5,1399.5,3
ESH13,2012-11-27 02:00,27,1399.25,1400,1397,1397.5,11
ESH13,2012-11-27 02:30,27,1398.5,1398.5,1398,1398.25,10
ESH13,2012-11-27 03:00,27,1398.75,1399.25,1398.25,1398.25,6
ESH13,2012-11-27 03:30,27,1398,1398,1398,1398,1
ESH13,2012-11-27 04:00,27,1396.5,1397,1396,1396,18
ESH13,2012-11-27 04:30,27,1395.5,1395.75,1395.25,1395.5,21
ESH13,2012-11-27 05:00,27,1395.25,1395.5,1394.5,1395,9
ESH13,2012-11-27 05:30,27,1395.75,1396.25,1395.75,1396.25,3
ESH13,2012-11-27 06:00,27,1397.5,1397.5,1397,1397,4
ESH13,2012-11-27 06:30,27,1397.75,1397.75,1396.5,1396.5,6
ESH13,2012-11-27 07:00,27,1396,1396,1396,1396,10
ESH13,2012-11-27 07:30,27,1397,1397.75,1396.25,1397.5,45
ESH13,2012-11-27 08:00,27,1395.75,1395.75,1394.75,1395.25,42
ESH13,2012-11-27 08:30,27,1395.75,1400,1394.25,1398.25,127
ESH13,2012-11-27 09:00,27,1398,1398.75,1391.25,1393,121
ESH13,2012-11-27 09:30,27,1392,1394,1391.5,1394,97
ESH13,2012-11-27 10:00,27,1394.5,1395.5,1394,1395,19
ESH13,2012-11-27 10:30,27,1395.75,1399.75,1395.75,1399,82
ESH13,2012-11-27 11:00,27,1400,1400,1398,1398,602
ESH13,2012-11-27 11:30,27,1398,1399.25,1397,1398,139
ESH13,2012-11-27 12:00,27,1397.5,1397.5,1395.75,1396,68
ESH13,2012-11-27 12:30,27,1396.5,1397.25,1396.5,1396.5,5
ESH13,2012-11-27 13:00,27,1396,1398,1391.75,1392.25,385
ESH13,2012-11-27 13:30,27,1392.25,1393.5,1390,1393,231
ESH13,2012-11-27 14:00,27,1394.25,1394.5,1393.25,1394,168
ESH13,2012-11-27 14:30,27,1394.5,1394.5,1389,1390.75,83
ESH13,2012-11-27 15:00,27,1391,1391.75,1390.5,1390.75,146
ESH13,2012-11-27 15:30,27,1390.5,1390.75,1390.5,1390.5,5
ESH13,2012-11-27 17:00,28,1390,1390,1389.75,1389.75,7
ESH13,2012-11-27 17:30,28,1390,1390,1389.25,1389.25,4
ESH13,2012-11-27 18:00,28,1389,1389.5,1388.75,1389,7
ESH13,2012-11-27 18:30,28,1389.25,1389.75,1389,1389,8
ESH13,2012-11-27 19:00,28,1388.75,1389.25,1387.5,1387.5,18
ESH13,2012-11-27 19:30,28,1387.75,1387.75,1387.25,1387.25,4
ESH13,2012-11-27 20:00,28,1387.25,1387.5,1387.25,1387.5,19
ESH13,2012-11-27 20:30,28,1388,1388,1387.25,1387.75,16
ESH13,2012-11-27 21:00,28,1388,1389,1387.5,1387.5,24
ESH13,2012-11-27 21:30,28,1387.5,1389,1387.5,1389,9
ESH13,2012-11-27 22:00,28,1389.25,1389.75,1389.25,1389.75,35
ESH13,2012-11-27 22:30,28,1389.5,1390.25,1389.5,1390.25,5
ESH13,2012-11-27 23:00,28,1389.5,1389.5,1389,1389,2
ESH13,2012-11-27 23:30,28,1389,1389.5,1389,1389.5,2
ESH13,2012-11-28 00:00,28,1388.25,1388.25,1387.25,1387.5,17
ESH13,2012-11-28 01:00,28,1389,1389,1389,1389,10
ESH13,2012-11-28 01:30,28,1389.75,1389.75,1389.5,1389.5,26
ESH13,2012-11-28 02:00,28,1390,1390,1388.75,1388.75,3
ESH13,2012-11-28 02:30,28,1388.5,1389.5,1388,1389.5,13
ESH13,2012-11-28 03:00,28,1388.25,1388.25,1387,1387,24
ESH13,2012-11-28 03:30,28,1387,1388.25,1387,1387.5,4
ESH13,2012-11-28 04:00,28,1387.5,1388.75,1387.5,1388.75,4
ESH13,2012-11-28 04:30,28,1388.5,1388.5,1388.5,1388.5,4
ESH13,2012-11-28 05:30,28,1388,1388,1385.75,1385.75,111
ESH13,2012-11-28 06:00,28,1386,1386.5,1385,1386.5,203
ESH13,2012-11-28 06:30,28,1386.25,1386.25,1385,1385.75,27
ESH13,2012-11-28 07:00,28,1385.5,1386,1384.75,1386,26
ESH13,2012-11-28 07:30,28,1386,1386.25,1384,1384,27
ESH13,2012-11-28 08:00,28,1384.5,1385,1383.5,1384.75,51
ESH13,2012-11-28 08:30,28,1383.5,1383.5,1381,1382.25,466
ESH13,2012-11-28 09:00,28,1381,1384.75,1376.5,1382.75,548
ESH13,2012-11-28 09:30,28,1382.25,1390,1382.25,1388,277
ESH13,2012-11-28 10:00,28,1387.5,1392.25,1387,1391.5,93
ESH13,2012-11-28 10:30,28,1391,1391,1388.75,1390,23
ESH13,2012-11-28 11:00,28,1389.5,1395.25,1386.25,1395.25,416
ESH13,2012-11-28 11:30,28,1395.25,1397.5,1395,1396.75,217
ESH13,2012-11-28 12:00,28,1395.5,1395.5,1393.25,1394,22
ESH13,2012-11-28 12:30,28,1395.75,1397.75,1395.75,1396.5,19
ESH13,2012-11-28 13:00,28,1396.25,1396.25,1394.5,1394.5,22
ESH13,2012-11-28 13:30,28,1394.25,1397,1394.25,1396,15
ESH13,2012-11-28 14:00,28,1396,1400,1396,1400,122
ESH13,2012-11-28 14:30,28,1399.75,1402.25,1399.75,1401.25,801
ESH13,2012-11-28 15:00,28,1401.25,1401.5,1400.75,1400.75,293
ESH13,2012-11-28 15:30,28,1399.75,1399.75,1399,1399.5,5
ESH13,2012-11-28 16:00,28,1400.25,1400.25,1400.25,1400.25,1
ESH13,2012-11-28 17:00,29,1398.75,1398.75,1397.5,1398.75,255
ESH13,2012-11-28 17:30,29,1398,1398.75,1398,1398.75,8
ESH13,2012-11-28 18:00,29,1398.75,1399,1398.75,1399,5
ESH13,2012-11-28 18:30,29,1399.25,1399.75,1399.25,1399.75,3
ESH13,2012-11-28 19:00,29,1399.75,1400.25,1399.75,1400.25,3
ESH13,2012-11-28 19:30,29,1400,1400.5,1399.75,1400.5,10
ESH13,2012-11-28 20:30,29,1399.75,1399.75,1399.5,1399.5,28
ESH13,2012-11-28 21:00,29,1399.25,1399.75,1399.25,1399.75,3
ESH13,2012-11-28 21:30,29,1401,1401.25,1401,1401,9
ESH13,2012-11-28 22:00,29,1401.25,1403.75,1401.25,1402.25,542
ESH13,2012-11-28 22:30,29,1402.5,1402.75,1402.25,1402.25,16
ESH13,2012-11-28 23:00,29,1402.75,1407,1402.75,1406,177
ESH13,2012-11-28 23:30,29,1405.75,1405.75,1405,1405.5,105
ESH13,2012-11-29 00:00,29,1405.25,1405.5,1405,1405,7
ESH13,2012-11-29 00:30,29,1404.5,1404.75,1403.25,1404.75,159
ESH13,2012-11-29 01:00,29,1404.5,1404.5,1403.5,1404,16
ESH13,2012-11-29 01:30,29,1404,1405.75,1404,1405.75,89
ESH13,2012-11-29 02:00,29,1405.5,1406.5,1404,1405,41
ESH13,2012-11-29 02:30,29,1407,1410,1406.75,1409.75,69
ESH13,2012-11-29 03:00,29,1409.5,1409.75,1409,1409,12
ESH13,2012-11-29 03:30,29,1409.25,1409.75,1409,1409,10
ESH13,2012-11-29 04:00,29,1409,1409,1407.75,1408,4
ESH13,2012-11-29 04:30,29,1408.5,1409,1408.5,1408.5,7
ESH13,2012-11-29 05:00,29,1408.25,1409,1408.25,1408.75,92
ESH13,2012-11-29 05:30,29,1409.25,1410,1408.75,1408.75,20
ESH13,2012-11-29 06:00,29,1408.25,1409.25,1407.75,1408.75,30
ESH13,2012-11-29 06:30,29,1409.25,1409.75,1408.75,1409.5,18
ESH13,2012-11-29 07:00,29,1408.25,1408.75,1408,1408.5,54
ESH13,2012-11-29 07:30,29,1408,1409,1406.5,1406.5,146
ESH13,2012-11-29 08:00,29,1406.5,1407.5,1406,1406.5,68
ESH13,2012-11-29 08:30,29,1407,1410.75,1407,1409.5,195
ESH13,2012-11-29 09:00,29,1410,1411.5,1404.5,1408.75,257
ESH13,2012-11-29 09:30,29,1406.5,1409,1406,1409,340
ESH13,2012-11-29 10:00,29,1408.25,1410.25,1407.75,1407.75,75
ESH13,2012-11-29 10:30,29,1408,1408.5,1400.75,1403.5,464
ESH13,2012-11-29 11:00,29,1403.75,1408,1402.5,1407,234
ESH13,2012-11-29 11:30,29,1407.25,1407.25,1406,1406.25,30
ESH13,2012-11-29 12:00,29,1407.25,1407.5,1405.5,1407.5,32
ESH13,2012-11-29 12:30,29,1408,1410.5,1408,1409.5,436
ESH13,2012-11-29 13:00,29,1409,1409.5,1409,1409.5,17
ESH13,2012-11-29 13:30,29,1409,1410,1408.75,1408.75,24
ESH13,2012-11-29 14:00,29,1408.75,1409,1405.75,1406,146
ESH13,2012-11-29 14:30,29,1407,1409.5,1406.25,1407.5,53
ESH13,2012-11-29 15:00,29,1408.5,1409.25,1408.5,1408.75,163
ESH13,2012-11-29 15:30,29,1408.75,1408.75,1408.25,1408.25,32
ESH13,2012-11-29 16:00,29,1406.25,1406.25,1404.75,1404.75,46
ESH13,2012-11-29 17:00,30,1404.25,1405,1403,1404.25,127
ESH13,2012-11-29 17:30,30,1404.5,1405.25,1404.5,1405.25,44
ESH13,2012-11-29 18:00,30,1404.5,1404.5,1403.5,1403.75,7
ESH13,2012-11-29 18:30,30,1404.25,1404.5,1404.25,1404.5,3
ESH13,2012-11-29 19:00,30,1405,1405,1405,1405,1
ESH13,2012-11-29 19:30,30,1405.5,1406.5,1405.5,1406.5,14
ESH13,2012-11-29 20:00,30,1406.75,1407,1406,1406,6
ESH13,2012-11-29 20:30,30,1408,1408,1407.25,1407.25,7
ESH13,2012-11-29 21:00,30,1407.25,1407.25,1406.75,1406.75,7
ESH13,2012-11-29 21:30,30,1406.75,1406.75,1405.5,1406.75,109
ESH13,2012-11-29 22:00,30,1406.75,1406.75,1406.5,1406.5,8
ESH13,2012-11-29 22:30,30,1406.5,1407,1406.5,1407,4
ESH13,2012-11-29 23:30,30,1406.75,1406.75,1406.5,1406.75,10
ESH13,2012-11-30 00:00,30,1406.5,1406.5,1406.5,1406.5,4
ESH13,2012-11-30 00:30,30,1406.25,1406.25,1406.25,1406.25,8
ESH13,2012-11-30 01:00,30,1406.75,1408,1406.5,1408,26
ESH13,2012-11-30 01:30,30,1407,1408,1407,1408,29
ESH13,2012-11-30 02:00,30,1407.5,1409.5,1407.25,1409.5,24
ESH13,2012-11-30 02:30,30,1409,1409,1409,1409,1
ESH13,2012-11-30 03:00,30,1409,1409,1409,1409,1
ESH13,2012-11-30 03:30,30,1408.5,1408.5,1408.5,1408.5,40
ESH13,2012-11-30 04:00,30,1408.75,1410.25,1408.75,1409.75,10
ESH13,2012-11-30 04:30,30,1410.5,1410.5,1410.5,1410.5,1
ESH13,2012-11-30 05:00,30,1410.25,1410.75,1410.25,1410.5,20
ESH13,2012-11-30 05:30,30,1410.75,1412.5,1410.75,1411,41
ESH13,2012-11-30 06:00,30,1410.75,1412,1410.75,1411.5,37
ESH13,2012-11-30 06:30,30,1410.75,1410.75,1409.75,1410,12
ESH13,2012-11-30 07:00,30,1409.5,1409.75,1409,1409.75,40
ESH13,2012-11-30 07:30,30,1408.25,1409,1408,1409,52
ESH13,2012-11-30 08:00,30,1408.5,1408.5,1408,1408,238
ESH13,2012-11-30 08:30,30,1408,1409.25,1406.25,1408,79
ESH13,2012-11-30 09:00,30,1409.5,1409.5,1406.25,1409,20
ESH13,2012-11-30 09:30,30,1407.75,1408,1404.75,1405.75,809
ESH13,2012-11-30 10:00,30,1407,1407.75,1404.75,1405.75,39
ESH13,2012-11-30 10:30,30,1404.75,1406,1403.75,1405.25,58
ESH13,2012-11-30 11:00,30,1405,1406,1405,1405.75,41
ESH13,2012-11-30 11:30,30,1406.25,1407,1403.75,1405.25,58
ESH13,2012-11-30 12:00,30,1405.5,1407.5,1405.25,1406.75,40
ESH13,2012-11-30 12:30,30,1406.75,1406.75,1405.25,1406.25,21
ESH13,2012-11-30 13:00,30,1406.5,1408,1406.25,1407.5,954
ESH13,2012-11-30 13:30,30,1407.25,1407.5,1404.75,1404.75,421
ESH13,2012-11-30 14:00,30,1404,1406.25,1403.5,1405.5,61
ESH13,2012-11-30 14:30,30,1405.75,1410.75,1405.75,1407,430
ESH13,2012-11-30 15:00,30,1407.25,1409,1405.5,1409,525
ESH13,2012-11-30 15:30,30,1407.75,1407.75,1407.25,1407.75,15
ESH13,2012-11-30 16:00,30,1409,1409.5,1409,1409.25,18
ESH13,2012-12-02 17:00,3,1406.75,1407.5,1406.75,1407.25,12
ESH13,2012-12-02 17:30,3,1406.5,1407,1406.5,1407,4
ESH13,2012-12-02 18:00,3,1406.75,1406.75,1406.5,1406.75,9
ESH13,2012-12-02 18:30,3,1407,1407,1406.5,1406.75,9
ESH13,2012-12-02 19:00,3,1407.25,1410.25,1407.25,1409.75,27
ESH13,2012-12-02 19:30,3,1410,1411.5,1409.75,1411.5,22
ESH13,2012-12-02 20:00,3,1411.25,1411.25,1411,1411,3
ESH13,2012-12-02 20:30,3,1411,1411,1410.75,1410.75,8
ESH13,2012-12-02 21:00,3,1410.25,1410.25,1410,1410.25,5
ESH13,2012-12-02 21:30,3,1410.75,1411.5,1410.75,1411,46
ESH13,2012-12-02 22:00,3,1411.5,1411.75,1411,1411,41
ESH13,2012-12-02 22:30,3,1411.25,1411.25,1410,1410,18
ESH13,2012-12-02 23:00,3,1410.25,1411,1410.25,1411,2
ESH13,2012-12-02 23:30,3,1410.75,1410.75,1408.75,1408.75,74
ESH13,2012-12-03 00:00,3,1409.25,1410.25,1409.25,1409.25,8
ESH13,2012-12-03 00:30,3,1409,1409,1408,1408,19
ESH13,2012-12-03 01:00,3,1408,1409,1408,1408.5,38
ESH13,2012-12-03 01:30,3,1408.5,1408.5,1408,1408.5,13
ESH13,2012-12-03 02:00,3,1409.5,1409.75,1408,1409.75,31
ESH13,2012-12-03 02:30,3,1410.5,1410.75,1408.75,1408.75,39
ESH13,2012-12-03 03:00,3,1409.5,1409.5,1409.5,1409.5,5
ESH13,2012-12-03 03:30,3,1409.25,1409.25,1407.75,1408,121
ESH13,2012-12-03 04:00,3,1408.25,1408.75,1408,1408.75,22
ESH13,2012-12-03 04:30,3,1409.5,1411,1409.25,1411,32
ESH13,2012-12-03 05:00,3,1411,1411,1410.5,1410.5,12
ESH13,2012-12-03 05:30,3,1411.25,1412.25,1411.25,1412.25,20
ESH13,2012-12-03 06:00,3,1412,1414.25,1412,1412.75,82
ESH13,2012-12-03 06:30,3,1413,1417,1412.5,1414,171
ESH13,2012-12-03 07:00,3,1414.25,1415.25,1413.5,1414.5,43
ESH13,2012-12-03 07:30,3,1414,1415,1414,1414.75,105
ESH13,2012-12-03 08:00,3,1414.5,1415,1413.75,1414.25,43
ESH13,2012-12-03 08:30,3,1414.5,1415.75,1411.75,1412.5,502
ESH13,2012-12-03 09:00,3,1410.25,1412,1408.25,1410.25,905
ESH13,2012-12-03 09:30,3,1410,1410.25,1406,1406.25,223
ESH13,2012-12-03 10:00,3,1407,1407.75,1405.75,1406.75,173
ESH13,2012-12-03 10:30,3,1407,1409.5,1405.75,1409.5,144
ESH13,2012-12-03 11:00,3,1409.25,1409.5,1408,1409.25,67
ESH13,2012-12-03 11:30,3,1408.75,1409.25,1407,1407.25,63
ESH13,2012-12-03 12:00,3,1406.75,1406.75,1405,1405.75,232
ESH13,2012-12-03 12:30,3,1405.5,1405.5,1402.25,1403.5,282
ESH13,2012-12-03 13:00,3,1403.75,1405.75,1403.5,1404,142
ESH13,2012-12-03 13:30,3,1404.5,1404.5,1402.5,1403.5,32
ESH13,2012-12-03 14:00,3,1404.75,1406.25,1400.25,1401.75,149
ESH13,2012-12-03 14:30,3,1402,1404.25,1400.5,1401.5,141
ESH13,2012-12-03 15:00,3,1401.5,1402,1400.25,1400.25,172
ESH13,2012-12-03 15:30,3,1400.25,1400.25,1399,1399.75,152
ESH13,2012-12-03 16:00,3,1399,1399.25,1398.5,1398.5,77
ESH13,2012-12-03 17:00,4,1399.75,1400,1399.25,1399.25,4
ESH13,2012-12-03 17:30,4,1399.5,1400.25,1399.5,1400,33
ESH13,2012-12-03 18:00,4,1399,1399,1398,1398,14
ESH13,2012-12-03 18:30,4,1397.5,1397.75,1397,1397.75,18
ESH13,2012-12-03 19:00,4,1397.5,1398,1397.25,1397.5,68
ESH13,2012-12-03 19:30,4,1397.5,1399.25,1397.5,1397.5,14
ESH13,2012-12-03 20:00,4,1397.5,1397.5,1396.5,1397.25,16
ESH13,2012-12-03 20:30,4,1396.5,1398,1396.5,1397.5,72
ESH13,2012-12-03 21:00,4,1397.25,1397.25,1397,1397,7
ESH13,2012-12-03 21:30,4,1398.25,1398.5,1398.25,1398.5,2
ESH13,2012-12-03 22:00,4,1398.25,1398.25,1397.75,1398.25,16
ESH13,2012-12-03 22:30,4,1397,1397.25,1396.5,1397.25,26
ESH13,2012-12-03 23:00,4,1396.5,1396.75,1396.25,1396.25,4
ESH13,2012-12-03 23:30,4,1397,1397.75,1397,1397.5,10
ESH13,2012-12-04 00:00,4,1397.25,1397.75,1397.25,1397.5,12
ESH13,2012-12-04 00:30,4,1398.5,1398.5,1398.5,1398.5,1
ESH13,2012-12-04 01:00,4,1399.25,1399.75,1398.5,1399,71
ESH13,2012-12-04 01:30,4,1399.25,1399.25,1398.5,1398.5,38
ESH13,2012-12-04 02:00,4,1399.25,1400,1398,1399.5,82
ESH13,2012-12-04 02:30,4,1400.75,1401.25,1400.5,1401,33
ESH13,2012-12-04 03:00,4,1401.25,1402.25,1400.75,1402.25,10
ESH13,2012-12-04 03:30,4,1401.75,1401.75,1401,1401.5,5
ESH13,2012-12-04 04:00,4,1401,1401,1400.5,1400.5,21
ESH13,2012-12-04 04:30,4,1402.25,1402.5,1401.25,1401.25,54
ESH13,2012-12-04 05:00,4,1401.25,1401.75,1401.25,1401.25,17
ESH13,2012-12-04 05:30,4,1402,1402.25,1401.5,1401.5,10
ESH13,2012-12-04 06:00,4,1401.5,1402.25,1401.5,1402.25,13
ESH13,2012-12-04 06:30,4,1401.25,1403.25,1401.25,1403,35
ESH13,2012-12-04 07:00,4,1402.5,1403.25,1401.5,1402.5,18
ESH13,2012-12-04 07:30,4,1402.25,1402.25,1399.5,1400.25,113
ESH13,2012-12-04 08:00,4,1399.5,1401.25,1399.25,1400.5,67
ESH13,2012-12-04 08:30,4,1401,1404,1399.25,1401.75,498
ESH13,2012-12-04 09:00,4,1401.25,1405,1399.5,1400.25,532
ESH13,2012-12-04 09:30,4,1399.75,1400.75,1398.75,1400,763
ESH13,2012-12-04 10:00,4,1399.75,1400,1397,1397.25,156
ESH13,2012-12-04 10:30,4,1397.25,1401.25,1397,1400,158
ESH13,2012-12-04 11:00,4,1399.75,1399.75,1396,1398.75,430
ESH13,2012-12-04 11:30,4,1398.75,1399.75,1397,1398,156
ESH13,2012-12-04 12:00,4,1397.5,1398.5,1395.25,1398.25,377
ESH13,2012-12-04 12:30,4,1398.25,1401.5,1397.5,1400.25,524
ESH13,2012-12-04 13:00,4,1401,1401.75,1399.25,1399.25,194
ESH13,2012-12-04 13:30,4,1399,1400.75,1398.25,1399.5,166
ESH13,2012-12-04 14:00,4,1399.5,1402.25,1399.5,1402,209
ESH13,2012-12-04 14:30,4,1401.75,1401.75,1398.5,1399,345
ESH13,2012-12-04 15:00,4,1398.5,1399.25,1398.25,1398.5,90
ESH13,2012-12-04 15:30,4,1398.25,1398.25,1397.75,1397.75,39
ESH13,2012-12-04 16:00,4,1397,1397,1396.5,1396.75,11
ESH13,2012-12-04 17:00,5,1396.75,1396.75,1395.5,1396.25,43
ESH13,2012-12-04 17:30,5,1396.5,1397.25,1396.5,1397,16
ESH13,2012-12-04 18:00,5,1396.5,1397.25,1396.5,1397.25,3
ESH13,2012-12-04 18:30,5,1397.5,1398,1397.5,1397.75,5
ESH13,2012-12-04 19:00,5,1397.25,1397.25,1397.25,1397.25,2
ESH13,2012-12-04 19:30,5,1397,1397.5,1396.5,1397.5,7
ESH13,2012-12-04 20:00,5,1398,1399,1397.25,1399,16
ESH13,2012-12-04 20:30,5,1399.25,1402,1399.25,1401.75,32
ESH13,2012-12-04 21:00,5,1401.75,1402.75,1401.75,1402.75,8
ESH13,2012-12-04 21:30,5,1403,1404,1403,1404,25
ESH13,2012-12-04 22:00,5,1404,1406.25,1404,1406.25,57
ESH13,2012-12-04 22:30,5,1405,1405,1404.25,1404.5,7
ESH13,2012-12-04 23:00,5,1404,1404,1403,1403,25
ESH13,2012-12-04 23:30,5,1403.75,1404.5,1403.25,1404.5,130
ESH13,2012-12-05 00:00,5,1403.5,1403.5,1403.5,1403.5,43
ESH13,2012-12-05 00:30,5,1403.5,1405,1403.5,1405,127
ESH13,2012-12-05 01:00,5,1405.25,1405.25,1404.5,1405,57
ESH13,2012-12-05 01:30,5,1404.75,1406,1404.25,1405,119
ESH13,2012-12-05 02:00,5,1404,1405.75,1403.75,1405,248
ESH13,2012-12-05 02:30,5,1405.75,1405.75,1404.5,1404.5,7
ESH13,2012-12-05 03:00,5,1404.5,1405.25,1404.5,1405,177
ESH13,2012-12-05 03:30,5,1404,1404,1402.5,1402.5,95
ESH13,2012-12-05 04:00,5,1402.75,1402.75,1402.5,1402.5,22
ESH13,2012-12-05 04:30,5,1403,1403,1401.75,1402.75,335
ESH13,2012-12-05 05:00,5,1402.5,1403.25,1402.5,1403.25,102
ESH13,2012-12-05 05:30,5,1403.75,1403.75,1402.5,1403.25,12
ESH13,2012-12-05 06:00,5,1402.5,1403,1402.5,1403,22
ESH13,2012-12-05 06:30,5,1403,1404.5,1403,1404,13
ESH13,2012-12-05 07:00,5,1403,1403.5,1401.75,1403.5,26
ESH13,2012-12-05 07:30,5,1402.75,1403,1401.75,1401.75,114
ESH13,2012-12-05 08:00,5,1401.75,1401.75,1400,1400.25,654
ESH13,2012-12-05 08:30,5,1400.25,1403.25,1398.25,1398.25,754
ESH13,2012-12-05 09:00,5,1399,1401.25,1396.75,1396.75,949
ESH13,2012-12-05 09:30,5,1396.5,1397.75,1390.5,1393.25,853
ESH13,2012-12-05 10:00,5,1392.75,1397.5,1392,1396.75,773
ESH13,2012-12-05 10:30,5,1397.5,1404,1397,1403.25,534
ESH13,2012-12-05 11:00,5,1403.75,1407.25,1403.5,1403.75,518
ESH13,2012-12-05 11:30,5,1404,1408.25,1404,1407.25,473
ESH13,2012-12-05 12:00,5,1407,1407.5,1405.25,1405.25,269
ESH13,2012-12-05 12:30,5,1405.25,1406,1404,1404.25,422
ESH13,2012-12-05 13:00,5,1404,1407,1404,1404.75,200
ESH13,2012-12-05 13:30,5,1405,1406,1404.5,1404.75,265
ESH13,2012-12-05 14:00,5,1404.75,1408,1404.75,1406,220
ESH13,2012-12-05 14:30,5,1406,1406.25,1399.75,1401.75,593
ESH13,2012-12-05 15:00,5,1402,1402.5,1401.25,1402.5,142
ESH13,2012-12-05 15:30,5,1402,1402,1400.25,1400.25,23
ESH13,2012-12-05 16:00,5,1400.25,1400.25,1400.25,1400.25,1
ESH13,2012-12-05 17:00,6,1400.25,1402,1400,1401,9
ESH13,2012-12-05 17:30,6,1402.25,1402.75,1402.25,1402.25,20
ESH13,2012-12-05 18:00,6,1401.5,1401.5,1400.5,1400.5,35
ESH13,2012-12-05 18:30,6,1400.75,1402,1399.25,1399.75,31
ESH13,2012-12-05 19:00,6,1399.75,1400,1399.5,1400,22
ESH13,2012-12-05 19:30,6,1400,1401.25,1399.5,1399.5,73
ESH13,2012-12-05 20:00,6,1400.25,1401.25,1400.25,1400.75,14
ESH13,2012-12-05 20:30,6,1401,1402.5,1401,1401.75,58
ESH13,2012-12-05 21:00,6,1401.75,1401.75,1400.25,1400.25,94
ESH13,2012-12-05 21:30,6,1400.5,1400.5,1399,1399.5,47
ESH13,2012-12-05 22:00,6,1399.5,1400.5,1399.25,1399.75,147
ESH13,2012-12-05 22:30,6,1400,1400,1398.25,1398.5,50
ESH13,2012-12-05 23:00,6,1398,1398.25,1398,1398.25,52
ESH13,2012-12-05 23:30,6,1398.75,1399.25,1398.5,1398.5,20
ESH13,2012-12-06 00:00,6,1399.25,1399.25,1399.25,1399.25,3
ESH13,2012-12-06 00:30,6,1399.5,1399.5,1399.5,1399.5,2
ESH13,2012-12-06 01:00,6,1400,1400,1398.5,1398.5,33
ESH13,2012-12-06 01:30,6,1399.25,1399.25,1398.5,1398.75,55
ESH13,2012-12-06 02:00,6,1398.5,1400,1398.25,1400,23
ESH13,2012-12-06 02:30,6,1400,1402.25,1400,1402.25,57
ESH13,2012-12-06 03:00,6,1402.25,1404.25,1401.25,1404,33
ESH13,2012-12-06 03:30,6,1403.75,1404.5,1403.5,1404,186
ESH13,2012-12-06 04:00,6,1403.5,1404,1402.25,1402.25,9
ESH13,2012-12-06 04:30,6,1402.25,1403,1402,1402.75,28
ESH13,2012-12-06 05:00,6,1403.25,1403.5,1401.5,1401.5,27
ESH13,2012-12-06 05:30,6,1401.5,1401.5,1399.5,1399.5,11
ESH13,2012-12-06 06:00,6,1401.75,1401.75,1400.25,1401.5,45
ESH13,2012-12-06 06:30,6,1401,1401.75,1399.75,1401.25,256
ESH13,2012-12-06 07:00,6,1401.75,1401.75,1400.5,1401,116
ESH13,2012-12-06 07:30,6,1401.25,1401.5,1398,1399.25,101
ESH13,2012-12-06 08:00,6,1398.75,1401,1398.75,1401,60
ESH13,2012-12-06 08:30,6,1400.75,1403.5,1399,1401.25,740
ESH13,2012-12-06 09:00,6,1400.75,1402,1398.5,1400.5,571
ESH13,2012-12-06 09:30,6,1400.75,1406,1400.25,1405,326
ESH13,2012-12-06 10:00,6,1405.25,1405.75,1404.25,1405.25,514
ESH13,2012-12-06 10:30,6,1405,1406.75,1404.75,1404.75,766
ESH13,2012-12-06 11:00,6,1405,1405.25,1402.75,1402.75,415
ESH13,2012-12-06 11:30,6,1402.25,1403.25,1401.5,1401.75,390
ESH13,2012-12-06 12:00,6,1401.5,1404.5,1401.25,1403.5,289
ESH13,2012-12-06 12:30,6,1403.5,1405.75,1403.5,1405.75,171
ESH13,2012-12-06 13:00,6,1405,1405.25,1404.25,1405.25,64
ESH13,2012-12-06 13:30,6,1405.25,1406.25,1403.75,1404.5,195
ESH13,2012-12-06 14:00,6,1404.75,1404.75,1403,1403.75,143
ESH13,2012-12-06 14:30,6,1403.5,1406.75,1403.5,1406.25,794
ESH13,2012-12-06 15:00,6,1406.25,1407,1405.5,1407,376
ESH13,2012-12-06 15:30,6,1406,1407.25,1406,1407,203
ESH13,2012-12-06 16:00,6,1407,1407,1406.25,1406.25,23
ESH13,2012-12-06 17:00,7,1406,1407.25,1405.75,1407.25,9
ESH13,2012-12-06 17:30,7,1407.25,1407.5,1406.25,1407.25,60
ESH13,2012-12-06 18:00,7,1407,1408,1407,1407.5,120
ESH13,2012-12-06 18:30,7,1407.75,1408.25,1407.5,1407.5,13
ESH13,2012-12-06 19:00,7,1407,1407.75,1407,1407.5,7
ESH13,2012-12-06 19:30,7,1407,1408,1407,1408,5
ESH13,2012-12-06 20:00,7,1407.25,1407.75,1406.5,1406.5,44
ESH13,2012-12-06 20:30,7,1406.5,1407.25,1406.25,1407.25,35
ESH13,2012-12-06 21:00,7,1407.25,1407.25,1407.25,1407.25,19
ESH13,2012-12-06 21:30,7,1407.25,1407.25,1406.75,1406.75,18
ESH13,2012-12-06 22:00,7,1407,1407.25,1406.75,1406.75,7
ESH13,2012-12-06 22:30,7,1406.75,1407.25,1406.75,1407.25,10
ESH13,2012-12-06 23:00,7,1407.25,1407.5,1407.25,1407.5,4
ESH13,2012-12-06 23:30,7,1408,1408.25,1407.25,1407.25,4
ESH13,2012-12-07 00:00,7,1407.5,1407.5,1407.5,1407.5,2
ESH13,2012-12-07 00:30,7,1407.5,1407.5,1407.25,1407.25,19
ESH13,2012-12-07 01:00,7,1407,1407.25,1406.5,1406.5,7
ESH13,2012-12-07 01:30,7,1406.75,1406.75,1405.25,1405.25,723
ESH13,2012-12-07 02:00,7,1406,1406.25,1403.75,1404.25,108
ESH13,2012-12-07 02:30,7,1404.5,1405.75,1404.5,1405.75,33
ESH13,2012-12-07 03:00,7,1406,1406,1404.25,1405.25,76
ESH13,2012-12-07 03:30,7,1405.75,1406,1405.25,1405.25,16
ESH13,2012-12-07 04:00,7,1405.5,1406.25,1405,1406,20
ESH13,2012-12-07 04:30,7,1405,1405.75,1405,1405.25,32
ESH13,2012-12-07 05:00,7,1405.25,1405.5,1404.5,1404.5,83
ESH13,2012-12-07 05:30,7,1404.25,1405.75,1404.25,1405.25,19
ESH13,2012-12-07 06:00,7,1405.75,1406,1404,1404.75,87
ESH13,2012-12-07 06:30,7,1404.5,1404.75,1402.75,1403.5,57
ESH13,2012-12-07 07:00,7,1403.5,1403.5,1402.25,1403.25,159
ESH13,2012-12-07 07:30,7,1403.75,1415.75,1403.75,1412.5,1072
ESH13,2012-12-07 08:00,7,1412.5,1413,1410.25,1412,1043
ESH13,2012-12-07 08:30,7,1412.25,1413.5,1407.25,1408,1198
ESH13,2012-12-07 09:00,7,1407.75,1411.25,1407.25,1408.5,551
ESH13,2012-12-07 09:30,7,1408.5,1408.75,1405.25,1406,693
ESH13,2012-12-07 10:00,7,1406.75,1408,1403.25,1407.5,1060
ESH13,2012-12-07 10:30,7,1407.5,1408.25,1405.25,1405.5,460
ESH13,2012-12-07 11:00,7,1405.75,1408,1405.25,1407.25,471
ESH13,2012-12-07 11:30,7,1407,1407.75,1406,1407.5,285
ESH13,2012-12-07 12:00,7,1407.5,1409.5,1407.25,1408.75,508
ESH13,2012-12-07 12:30,7,1408.75,1409,1407,1408,426
ESH13,2012-12-07 13:00,7,1408,1409.25,1407.25,1409,273
ESH13,2012-12-07 13:30,7,1409.25,1410.75,1409,1409.5,632
ESH13,2012-12-07 14:00,7,1409.25,1409.75,1407.5,1408.25,274
ESH13,2012-12-07 14:30,7,1408.75,1411,1408.5,1410.75,995
ESH13,2012-12-07 15:00,7,1410.25,1411,1409,1409,364
ESH13,2012-12-07 15:30,7,1409.75,1410.75,1409.75,1410.75,9
ESH13,2012-12-07 16:00,7,1410.75,1411,1410.5,1410.5,3
ESH13,2012-12-09 17:00,10,1410,1412,1409.5,1410.5,44
ESH13,2012-12-09 17:30,10,1410.5,1411,1410.5,1410.5,47
ESH13,2012-12-09 18:00,10,1410.5,1412.5,1410.5,1412.5,273
ESH13,2012-12-09 18:30,10,1412,1412,1411.75,1412,42
ESH13,2012-12-09 19:00,10,1412,1412.75,1411.25,1411.25,35
ESH13,2012-12-09 19:30,10,1411.25,1412,1411,1411.75,42
ESH13,2012-12-09 20:00,10,1411.5,1411.5,1409.75,1410.5,433
ESH13,2012-12-09 20:30,10,1411.5,1412,1411.5,1411.75,39
ESH13,2012-12-09 21:00,10,1411.25,1411.5,1410.75,1411,19
ESH13,2012-12-09 21:30,10,1410.75,1410.75,1410,1410,18
ESH13,2012-12-09 22:00,10,1409.75,1410.5,1409.75,1410,54
ESH13,2012-12-09 22:30,10,1410.25,1410.25,1410,1410,16
ESH13,2012-12-09 23:00,10,1410,1410.5,1409.5,1410.5,23
ESH13,2012-12-09 23:30,10,1410.25,1410.5,1410.25,1410.25,19
ESH13,2012-12-10 00:00,10,1410.25,1411,1410.25,1411,3
ESH13,2012-12-10 00:30,10,1410.5,1411,1410.5,1410.5,28
ESH13,2012-12-10 01:00,10,1410.25,1411,1407.75,1407.75,57
ESH13,2012-12-10 01:30,10,1408,1408,1406,1407.5,63
ESH13,2012-12-10 02:00,10,1407.25,1409,1406.75,1406.75,61
ESH13,2012-12-10 02:30,10,1406.5,1406.75,1405.25,1406.75,88
ESH13,2012-12-10 03:00,10,1406,1406.75,1406,1406.75,5
ESH13,2012-12-10 03:30,10,1406.25,1406.75,1405.5,1405.75,21
ESH13,2012-12-10 04:00,10,1405.5,1405.75,1405,1405.75,11
ESH13,2012-12-10 04:30,10,1405.75,1405.75,1404.5,1405.25,76
ESH13,2012-12-10 05:00,10,1405.25,1406.5,1405.25,1406.5,29
ESH13,2012-12-10 05:30,10,1407,1407.75,1406.75,1406.75,31
ESH13,2012-12-10 06:00,10,1407.5,1407.5,1406.25,1406.5,157
ESH13,2012-12-10 06:30,10,1406.75,1407,1406.25,1406.5,54
ESH13,2012-12-10 07:00,10,1407,1408.75,1406.75,1408.5,105
ESH13,2012-12-10 07:30,10,1408.75,1410,1408.25,1409.5,465
ESH13,2012-12-10 08:00,10,1409.5,1409.5,1407.75,1408.5,48
ESH13,2012-12-10 08:30,10,1408.75,1412.25,1408.25,1411.25,1301
ESH13,2012-12-10 09:00,10,1411.5,1413,1410,1411.5,1498
ESH13,2012-12-10 09:30,10,1411.25,1414.75,1411.25,1414.5,1357
ESH13,2012-12-10 10:00,10,1414.5,1414.75,1413,1413.5,1785
ESH13,2012-12-10 10:30,10,1413.5,1414,1412.25,1412.75,467
ESH13,2012-12-10 11:00,10,1412.75,1414.5,1412.75,1413.25,454
ESH13,2012-12-10 11:30,10,1413.5,1413.75,1412.25,1413,444
ESH13,2012-12-10 12:00,10,1413.25,1413.25,1412,1412,225
ESH13,2012-12-10 12:30,10,1411.75,1412.75,1411.25,1411.5,365
ESH13,2012-12-10 13:00,10,1411.75,1412.25,1411.5,1411.75,685
ESH13,2012-12-10 13:30,10,1411.75,1412.5,1409.5,1412.25,700
ESH13,2012-12-10 14:00,10,1411.75,1412.75,1411.5,1412.5,889
ESH13,2012-12-10 14:30,10,1412.5,1413.5,1411.25,1411.5,1000
ESH13,2012-12-10 15:00,10,1411.75,1414.25,1411,1414.25,1791
ESH13,2012-12-10 15:30,10,1413.5,1413.5,1411.5,1411.5,194
ESH13,2012-12-10 16:00,10,1411.75,1411.75,1411.5,1411.5,4
ESH13,2012-12-10 17:00,11,1411,1411,1410,1410,14
ESH13,2012-12-10 17:30,11,1410.25,1410.25,1409.75,1410.25,27
ESH13,2012-12-10 18:00,11,1410,1410.25,1410,1410,146
ESH13,2012-12-10 18:30,11,1410.5,1410.5,1409.75,1410.25,101
ESH13,2012-12-10 19:00,11,1410,1410,1409,1409.25,15
ESH13,2012-12-10 19:30,11,1409.75,1410.25,1409.5,1410.25,8
ESH13,2012-12-10 20:00,11,1409.75,1410.25,1409.75,1410.25,62
ESH13,2012-12-10 20:30,11,1410,1411.75,1409.75,1411.25,1007
ESH13,2012-12-10 21:00,11,1411.25,1411.5,1411.25,1411.25,8
ESH13,2012-12-10 21:30,11,1411.5,1411.5,1410.75,1411,68
ESH13,2012-12-10 22:00,11,1411.25,1411.75,1411,1411.75,22
ESH13,2012-12-10 22:30,11,1411.5,1411.75,1411.25,1411.5,8
ESH13,2012-12-10 23:00,11,1411.75,1411.75,1411,1411.25,32
ESH13,2012-12-10 23:30,11,1411,1411.75,1411,1411.75,7
ESH13,2012-12-11 00:00,11,1411.5,1411.5,1411.5,1411.5,2
ESH13,2012-12-11 00:30,11,1411.75,1411.75,1411,1411.5,5
ESH13,2012-12-11 01:00,11,1411.75,1412,1410.75,1410.75,45
ESH13,2012-12-11 01:30,11,1411.5,1411.75,1411.25,1411.25,21
ESH13,2012-12-11 02:00,11,1410.75,1412.25,1410.5,1412,51
ESH13,2012-12-11 02:30,11,1412.25,1412.5,1411.5,1411.5,54
ESH13,2012-12-11 03:00,11,1412.25,1413.75,1412.25,1413.75,166
ESH13,2012-12-11 03:30,11,1414,1415.5,1413.75,1415.5,410
ESH13,2012-12-11 04:00,11,1415.5,1417.25,1415.5,1417,456
ESH13,2012-12-11 04:30,11,1416.75,1417.25,1415.75,1416,169
ESH13,2012-12-11 05:00,11,1416,1416.5,1416,1416.25,93
ESH13,2012-12-11 05:30,11,1416,1417.25,1416,1417,101
ESH13,2012-12-11 06:00,11,1417,1418,1416.25,1417.5,190
ESH13,2012-12-11 06:30,11,1417.75,1418.25,1416.5,1417.75,595
ESH13,2012-12-11 07:00,11,1417.5,1418.25,1417,1418,682
ESH13,2012-12-11 07:30,11,1417.75,1418,1416.75,1417.25,391
ESH13,2012-12-11 08:00,11,1417.25,1417.75,1416.75,1417.25,285
ESH13,2012-12-11 08:30,11,1417.25,1421.5,1416.75,1421.25,4012
ESH13,2012-12-11 09:00,11,1421.25,1423.75,1421.25,1423.25,3087
ESH13,2012-12-11 09:30,11,1423,1425,1422.75,1423.75,2173
ESH13,2012-12-11 10:00,11,1423.75,1428,1423,1426.25,2453
ESH13,2012-12-11 10:30,11,1426,1426.25,1424.5,1425,968
ESH13,2012-12-11 11:00,11,1425,1426.5,1422.25,1425.75,1934
ESH13,2012-12-11 11:30,11,1425.75,1426,1424.5,1424.75,1063
ESH13,2012-12-11 12:00,11,1425.25,1425.5,1423.75,1424.5,481
ESH13,2012-12-11 12:30,11,1424.75,1425.25,1424.25,1424.5,639
ESH13,2012-12-11 13:00,11,1424.5,1425.25,1424.25,1424.25,1801
ESH13,2012-12-11 13:30,11,1424.25,1424.25,1420.5,1421,3048
ESH13,2012-12-11 14:00,11,1421,1421,1417,1420,2933
ESH13,2012-12-11 14:30,11,1420,1421.75,1419.75,1421.25,5434
ESH13,2012-12-11 15:00,11,1421.25,1425.5,1420.5,1425.5,2062
ESH13,2012-12-11 15:30,11,1425.25,1426.5,1425,1425.75,194
ESH13,2012-12-11 16:00,11,1425.5,1425.75,1425,1425,36
ESH13,2012-12-11 17:00,12,1425.25,1425.25,1424,1424.75,26
ESH13,2012-12-11 17:30,12,1424.75,1425.25,1424.75,1425,83
ESH13,2012-12-11 18:00,12,1425,1425,1423.5,1423.75,97
ESH13,2012-12-11 18:30,12,1423.75,1425,1423.75,1423.75,28
ESH13,2012-12-11 19:00,12,1424,1424,1423.5,1423.75,33
ESH13,2012-12-11 19:30,12,1423.75,1425,1423.75,1424.5,30
ESH13,2012-12-11 20:00,12,1424.75,1425.5,1424.75,1425.25,125
ESH13,2012-12-11 20:30,12,1425,1425,1423.75,1424.25,50
ESH13,2012-12-11 21:00,12,1424,1424.25,1424,1424,11
ESH13,2012-12-11 21:30,12,1424,1424,1423.25,1423.75,29
ESH13,2012-12-11 22:00,12,1423.25,1423.75,1423.25,1423.5,27
ESH13,2012-12-11 22:30,12,1423.5,1423.5,1423.25,1423.5,6
ESH13,2012-12-11 23:00,12,1423.25,1424.25,1423.25,1424,9
ESH13,2012-12-11 23:30,12,1424,1424.75,1424,1424.75,3
ESH13,2012-12-12 00:00,12,1424.75,1425,1424.75,1425,42
ESH13,2012-12-12 00:30,12,1425,1425.5,1424.75,1424.75,37
ESH13,2012-12-12 01:00,12,1424.5,1424.75,1424,1424,76
ESH13,2012-12-12 01:30,12,1424,1424.75,1424,1424.75,108
ESH13,2012-12-12 02:00,12,1424.75,1425.75,1424,1424.75,125
ESH13,2012-12-12 02:30,12,1424.75,1426.75,1424.5,1426.75,551
ESH13,2012-12-12 03:00,12,1426.75,1428,1426.5,1427.25,547
ESH13,2012-12-12 03:30,12,1427.5,1427.5,1427,1427.5,78
ESH13,2012-12-12 04:00,12,1427.5,1427.75,1427,1427,87
ESH13,2012-12-12 04:30,12,1426.75,1427.5,1426.5,1427,147
ESH13,2012-12-12 05:00,12,1427.25,1427.25,1426.5,1426.5,19
ESH13,2012-12-12 05:30,12,1426.75,1427,1426.25,1426.75,53
ESH13,2012-12-12 06:00,12,1426.75,1427.75,1426.5,1427.75,149
ESH13,2012-12-12 06:30,12,1427.75,1429.25,1427.75,1428,572
ESH13,2012-12-12 07:00,12,1428.25,1428.25,1427,1427.25,230
ESH13,2012-12-12 07:30,12,1427,1428.25,1426.25,1428.25,449
ESH13,2012-12-12 08:00,12,1427.75,1428.75,1426.5,1427.25,617
ESH13,2012-12-12 08:30,12,1427,1427,1424.75,1425.25,3303
ESH13,2012-12-12 09:00,12,1425.25,1425.5,1422.75,1425,2956
ESH13,2012-12-12 09:30,12,1425.25,1425.25,1422.75,1423.75,1098
ESH13,2012-12-12 10:00,12,1424,1425,1423,1425,3233
ESH13,2012-12-12 10:30,12,1424.75,1425.25,1423,1423.25,1847
ESH13,2012-12-12 11:00,12,1423.25,1424.75,1423.25,1424.75,2847
ESH13,2012-12-12 11:30,12,1424.5,1432.25,1422.25,1430.75,12523
ESH13,2012-12-12 12:00,12,1431,1432.25,1429,1431.25,4691
ESH13,2012-12-12 12:30,12,1431.75,1432.5,1430,1430.5,1937
ESH13,2012-12-12 13:00,12,1430.75,1431.25,1427.5,1428.75,1740
ESH13,2012-12-12 13:30,12,1428.5,1429.25,1427,1427.75,4903
ESH13,2012-12-12 14:00,12,1427.75,1427.75,1421.75,1423,7879
ESH13,2012-12-12 14:30,12,1423,1423.75,1420.25,1422.25,12660
ESH13,2012-12-12 15:00,12,1422,1422.75,1420,1420.5,2878
ESH13,2012-12-12 15:30,12,1420.25,1421,1419.75,1419.75,1149
ESH13,2012-12-12 16:00,12,1419.75,1420,1419.5,1420,38
ESH13,2012-12-12 17:00,13,1419.75,1421.5,1419.5,1421.25,295
ESH13,2012-12-12 17:30,13,1421.25,1422.25,1421.25,1422.25,121
ESH13,2012-12-12 18:00,13,1422,1422.75,1422,1422,56
ESH13,2012-12-12 18:30,13,1422,1422.5,1421.5,1421.5,78
ESH13,2012-12-12 19:00,13,1421.75,1422.25,1420.75,1421.75,104
ESH13,2012-12-12 19:30,13,1421.75,1422,1421.5,1422,89
ESH13,2012-12-12 20:00,13,1422,1422.5,1421.5,1421.75,53
ESH13,2012-12-12 20:30,13,1422,1422.25,1421.5,1421.75,57
ESH13,2012-12-12 21:00,13,1422.25,1422.75,1421.75,1422.75,82
ESH13,2012-12-12 21:30,13,1422.75,1423.5,1422,1422.25,590
ESH13,2012-12-12 22:00,13,1422,1423,1422,1422.75,129
ESH13,2012-12-12 22:30,13,1422.75,1423.75,1422.75,1423.75,223
ESH13,2012-12-12 23:00,13,1423.5,1423.5,1422.25,1422.75,261
ESH13,2012-12-12 23:30,13,1423,1423,1422.25,1422.25,51
ESH13,2012-12-13 00:00,13,1422.25,1422.5,1421.25,1421.5,104
ESH13,2012-12-13 00:30,13,1421.5,1422,1421.25,1421.75,96
ESH13,2012-12-13 01:00,13,1422,1422.75,1421.75,1422.25,256
ESH13,2012-12-13 01:30,13,1422.25,1423.75,1422.25,1422.75,293
ESH13,2012-12-13 02:00,13,1422.75,1423.5,1421.75,1422.25,1138
ESH13,2012-12-13 02:30,13,1422.25,1422.25,1419.75,1420.25,852
ESH13,2012-12-13 03:00,13,1420.5,1420.75,1419.75,1420.5,902
ESH13,2012-12-13 03:30,13,1420.25,1420.5,1419.25,1420,350
ESH13,2012-12-13 04:00,13,1419.5,1419.75,1417.75,1417.75,872
ESH13,2012-12-13 04:30,13,1417.75,1420,1417.25,1419.75,856
ESH13,2012-12-13 05:00,13,1419.75,1420.25,1418.75,1419,728
ESH13,2012-12-13 05:30,13,1419.25,1420,1418.75,1420,1117
ESH13,2012-12-13 06:00,13,1420,1421.25,1419.5,1421,717
ESH13,2012-12-13 06:30,13,1421,1421,1419.5,1420.5,769
ESH13,2012-12-13 07:00,13,1420.5,1422.25,1420,1421.75,1899
ESH13,2012-12-13 07:30,13,1421.75,1425.25,1420,1420.25,8226
ESH13,2012-12-13 08:00,13,1420.25,1422,1420,1421,2047
ESH13,2012-12-13 08:30,13,1421.25,1423.25,1419.75,1422.25,41631
ESH13,2012-12-13 09:00,13,1422.25,1425.25,1421.75,1423.75,31346
ESH13,2012-12-13 09:30,13,1424,1424.5,1421.5,1421.75,26963
ESH13,2012-12-13 10:00,13,1421.75,1422,1416.75,1418.5,37451
ESH13,2012-12-13 10:30,13,1418.5,1420.25,1417.5,1419,19123
ESH13,2012-12-13 11:00,13,1419,1419,1414.25,1414.25,26438
ESH13,2012-12-13 11:30,13,1414.25,1415.5,1412.5,1413.75,30905
ESH13,2012-12-13 12:00,13,1414,1414.75,1411.75,1414.5,30982
ESH13,2012-12-13 12:30,13,1414.5,1414.5,1411,1413,15461
ESH13,2012-12-13 13:00,13,1413,1413.5,1409.75,1412.25,25360
ESH13,2012-12-13 13:30,13,1412.25,1413.25,1411.5,1412.25,18206
ESH13,2012-12-13 14:00,13,1412,1412.75,1410.25,1411.5,12850
ESH13,2012-12-13 14:30,13,1411.5,1417,1411.25,1414,61821
ESH13,2012-12-13 15:00,13,1414.25,1414.75,1411.25,1412,27071
ESH13,2012-12-13 15:30,13,1412,1412.5,1411,1411.5,3153
ESH13,2012-12-13 16:00,13,1411.25,1411.75,1410.75,1411.5,590
ESH13,2012-12-13 17:00,14,1410.5,1415,1410.25,1414,4199
ESH13,2012-12-13 17:30,14,1414,1416.75,1414,1416.25,5832
ESH13,2012-12-13 18:00,14,1416,1416.5,1413.75,1413.75,3165
ESH13,2012-12-13 18:30,14,1413.75,1414,1410.75,1411.75,2800
ESH13,2012-12-13 19:00,14,1411.75,1412.25,1411.25,1412,765
ESH13,2012-12-13 19:30,14,1411.75,1416,1411.5,1416,4422
ESH13,2012-12-13 20:00,14,1416.25,1416.75,1415.75,1416.25,2941
ESH13,2012-12-13 20:30,14,1416,1416.25,1415.75,1416.25,1310
ESH13,2012-12-13 21:00,14,1416.25,1416.5,1415.5,1415.75,1414
ESH13,2012-12-13 21:30,14,1415.5,1416.75,1415.5,1416.5,1177
ESH13,2012-12-13 22:00,14,1416.5,1416.75,1415.5,1415.75,979
ESH13,2012-12-13 22:30,14,1415.75,1416.25,1415.75,1416,799
ESH13,2012-12-13 23:00,14,1416.25,1416.25,1414.75,1414.75,1632
ESH13,2012-12-13 23:30,14,1415,1415.25,1414,1415,1138
ESH13,2012-12-14 00:00,14,1415.25,1416.25,1414.5,1416.25,1106
ESH13,2012-12-14 00:30,14,1416.25,1416.25,1415.5,1415.75,951
ESH13,2012-12-14 01:00,14,1416,1416.25,1415.25,1416.25,1538
ESH13,2012-12-14 01:30,14,1416.25,1418.25,1415.75,1417.5,4562
ESH13,2012-12-14 02:00,14,1417.5,1419,1415.75,1419,15319
ESH13,2012-12-14 02:30,14,1418.75,1419.25,1415,1415.75,7851
ESH13,2012-12-14 03:00,14,1415.75,1416.5,1415,1415.75,8167
ESH13,2012-12-14 03:30,14,1415.75,1416.75,1415.75,1416.25,3543
ESH13,2012-12-14 04:00,14,1416,1416.5,1415,1415.75,3529
ESH13,2012-12-14 04:30,14,1415.5,1415.75,1414.75,1415.25,3236
ESH13,2012-12-14 05:00,14,1415.25,1416.5,1415.25,1416.25,3090
ESH13,2012-12-14 05:30,14,1416.5,1416.5,1415.5,1416.25,1929
ESH13,2012-12-14 06:00,14,1416.25,1416.5,1414.75,1416,5708
ESH13,2012-12-14 06:30,14,1416,1416,1413.25,1413.25,8673
ESH13,2012-12-14 07:00,14,1413.25,1414.75,1413,1414.5,12619
ESH13,2012-12-14 07:30,14,1414.75,1415,1410.25,1411.75,28424
ESH13,2012-12-14 08:00,14,1411.75,1414.25,1409.75,1410.25,29698
ESH13,2012-12-14 08:30,14,1410.25,1413,1408.25,1409.75,130807
ESH13,2012-12-14 09:00,14,1409.5,1411.75,1408.5,1410,95165
ESH13,2012-12-14 09:30,14,1410,1412.5,1409.5,1410.75,72372
ESH13,2012-12-14 10:00,14,1410.5,1411.5,1409.5,1409.75,73690
ESH13,2012-12-14 10:30,14,1409.75,1410,1407.25,1409.5,48953
ESH13,2012-12-14 11:00,14,1409.5,1412,1409.25,1411.25,53888
ESH13,2012-12-14 11:30,14,1411.5,1411.75,1410.25,1410.5,24409
ESH13,2012-12-14 12:00,14,1410.75,1411,1409,1409.75,29797
ESH13,2012-12-14 12:30,14,1410,1411.5,1409.5,1411.25,29386
ESH13,2012-12-14 13:00,14,1411.25,1412,1410,1410,23828
ESH13,2012-12-14 13:30,14,1410,1410.25,1407,1407.5,39876
ESH13,2012-12-14 14:00,14,1407.25,1408,1405.75,1407,54558
ESH13,2012-12-14 14:30,14,1407,1409.75,1406.25,1408,111729
ESH13,2012-12-14 15:00,14,1408,1409.75,1407.75,1409.5,74981
ESH13,2012-12-14 15:30,14,1409.5,1410.5,1409.25,1410.25,4611
ESH13,2012-12-14 16:00,14,1410.25,1410.75,1410.25,1410.5,651
ESH13,2012-12-16 17:00,17,1415.25,1417,1413.75,1414.75,10715
ESH13,2012-12-16 17:30,17,1414.5,1417.25,1414.5,1416,5810
ESH13,2012-12-16 18:00,17,1416.25,1416.25,1414,1415.5,5016
ESH13,2012-12-16 18:30,17,1415.5,1416,1414,1414.25,2712
ESH13,2012-12-16 19:00,17,1414,1415.25,1413,1413.5,3723
ESH13,2012-12-16 19:30,17,1413.5,1415,1413,1415,3098
ESH13,2012-12-16 20:00,17,1414.75,1415.5,1414.75,1415.5,1444
ESH13,2012-12-16 20:30,17,1415.25,1415.5,1414,1414.25,1163
ESH13,2012-12-16 21:00,17,1414.25,1415.25,1414,1415,1259
ESH13,2012-12-16 21:30,17,1415,1415,1413.75,1413.75,1094
ESH13,2012-12-16 22:00,17,1413.75,1414.5,1413.75,1414.25,787
ESH13,2012-12-16 22:30,17,1414,1414.75,1414,1414.25,737
ESH13,2012-12-16 23:00,17,1414.25,1414.5,1413.75,1414,2617
ESH13,2012-12-16 23:30,17,1414.25,1414.25,1413.5,1413.75,1530
ESH13,2012-12-17 00:00,17,1413.75,1413.75,1412.5,1412.75,2861
ESH13,2012-12-17 00:30,17,1412.75,1413.5,1412.5,1413.25,943
ESH13,2012-12-17 01:00,17,1413.25,1414,1412,1412.75,4075
ESH13,2012-12-17 01:30,17,1412.75,1415,1412.5,1413.75,8761
ESH13,2012-12-17 02:00,17,1413.75,1415,1412.75,1413.75,9883
ESH13,2012-12-17 02:30,17,1413.75,1414.25,1411.75,1412,8417
ESH13,2012-12-17 03:00,17,1412,1412.5,1411.25,1411.5,6061
ESH13,2012-12-17 03:30,17,1411.25,1411.5,1410.25,1410.5,4418
ESH13,2012-12-17 04:00,17,1410.75,1410.75,1409.25,1409.5,7448
ESH13,2012-12-17 04:30,17,1409.75,1411.25,1409.75,1410.25,4871
ESH13,2012-12-17 05:00,17,1410.25,1411.75,1409.5,1411.75,5144
ESH13,2012-12-17 05:30,17,1411.75,1412.75,1411.5,1411.75,5096
ESH13,2012-12-17 06:00,17,1412,1412.75,1411.25,1412.25,6848
ESH13,2012-12-17 06:30,17,1412.5,1412.5,1410,1412.5,10609
ESH13,2012-12-17 07:00,17,1412.25,1415.25,1412.25,1413.5,23797
ESH13,2012-12-17 07:30,17,1413.25,1416.25,1412.75,1413,23063
ESH13,2012-12-17 08:00,17,1413,1413.75,1411.5,1411.75,20563
ESH13,2012-12-17 08:30,17,1412,1417.75,1411.5,1416.75,169738
ESH13,2012-12-17 09:00,17,1416.75,1418.25,1414,1414.75,92980
ESH13,2012-12-17 09:30,17,1414.5,1416.75,1414.5,1415.5,69248
ESH13,2012-12-17 10:00,17,1415.5,1419.25,1415.25,1417,110584
ESH13,2012-12-17 10:30,17,1417.25,1421.5,1417,1420.25,108467
ESH13,2012-12-17 11:00,17,1420.25,1422.75,1419.5,1422,62450
ESH13,2012-12-17 11:30,17,1422.25,1422.5,1421,1421,20482
ESH13,2012-12-17 12:00,17,1421,1421.75,1419.75,1420.5,50003
ESH13,2012-12-17 12:30,17,1420.25,1420.5,1417.75,1418.25,68519
ESH13,2012-12-17 13:00,17,1418.25,1420.5,1416.75,1418,87368
ESH13,2012-12-17 13:30,17,1418,1419.5,1417.5,1419.5,53796
ESH13,2012-12-17 14:00,17,1419.25,1421,1418.75,1420,51645
ESH13,2012-12-17 14:30,17,1420,1426.25,1419.75,1425.5,167615
ESH13,2012-12-17 15:00,17,1425.25,1428,1425,1427.25,90474
ESH13,2012-12-17 15:30,17,1427.5,1428.75,1427,1428.25,9535
ESH13,2012-12-17 16:00,17,1428.25,1429,1426.5,1427.75,5402
ESH13,2012-12-17 17:00,18,1428.25,1428.75,1427.75,1428.25,3776
ESH13,2012-12-17 17:30,18,1428.25,1428.5,1427.5,1427.5,3857
ESH13,2012-12-17 18:00,18,1427.75,1428,1427.5,1428,1146
ESH13,2012-12-17 18:30,18,1427.75,1429.75,1427.5,1429.75,5695
ESH13,2012-12-17 19:00,18,1429.75,1432.25,1429.5,1431.25,9852
ESH13,2012-12-17 19:30,18,1431.25,1433.25,1431.25,1432.25,8634
ESH13,2012-12-17 20:00,18,1432.25,1432.75,1431.25,1431.75,3429
ESH13,2012-12-17 20:30,18,1431.75,1432,1431.5,1431.75,837
ESH13,2012-12-17 21:00,18,1431.75,1432.5,1431.25,1432.25,2705
ESH13,2012-12-17 21:30,18,1432.5,1433,1432.25,1432.5,2242
ESH13,2012-12-17 22:00,18,1432.5,1432.5,1431.25,1431.75,3411
ESH13,2012-12-17 22:30,18,1431.75,1432,1431.25,1431.25,1466
ESH13,2012-12-17 23:00,18,1431.25,1431.5,1430.75,1430.75,2446
ESH13,2012-12-17 23:30,18,1430.75,1431,1430.25,1430.25,2772
ESH13,2012-12-18 00:00,18,1430.25,1431.25,1430.25,1430.75,2672
ESH13,2012-12-18 00:30,18,1430.5,1432,1430.5,1431.75,2048
ESH13,2012-12-18 01:00,18,1431.75,1432.5,1431.25,1432.25,3185
ESH13,2012-12-18 01:30,18,1432.25,1432.5,1431.25,1432.25,4810
ESH13,2012-12-18 02:00,18,1432.25,1432.25,1430.75,1431.75,8987
ESH13,2012-12-18 02:30,18,1431.75,1432.25,1430.75,1432,7657
ESH13,2012-12-18 03:00,18,1431.75,1433.5,1431.75,1432.75,7902
ESH13,2012-12-18 03:30,18,1432.75,1433.75,1432.5,1432.75,6596
ESH13,2012-12-18 04:00,18,1432.5,1433.5,1432.5,1432.5,3595
ESH13,2012-12-18 04:30,18,1432.5,1432.75,1430.5,1430.75,9444
ESH13,2012-12-18 05:00,18,1430.75,1432,1430.25,1431.75,8263
ESH13,2012-12-18 05:30,18,1431.75,1432.75,1431.75,1431.75,6193
ESH13,2012-12-18 06:00,18,1431.75,1432.5,1431.25,1431.75,5350
ESH13,2012-12-18 06:30,18,1432,1433,1431.25,1432.75,10225
ESH13,2012-12-18 07:00,18,1432.75,1434.25,1428.25,1429.5,56487
ESH13,2012-12-18 07:30,18,1429.25,1431,1427.75,1428,37746
ESH13,2012-12-18 08:00,18,1428,1429.75,1425.5,1427.25,55306
ESH13,2012-12-18 08:30,18,1427.5,1429,1425.25,1426.5,165895
ESH13,2012-12-18 09:00,18,1426.25,1430.75,1425.5,1430.75,136568
ESH13,2012-12-18 09:30,18,1430.75,1435.5,1430.25,1434.25,175362
ESH13,2012-12-18 10:00,18,1434.25,1438.5,1434,1436.75,162052
ESH13,2012-12-18 10:30,18,1436.75,1437.5,1435.75,1436,72881
ESH13,2012-12-18 11:00,18,1436,1438,1435.5,1437.5,62965
ESH13,2012-12-18 11:30,18,1437.75,1443,1437.5,1441.5,102941
ESH13,2012-12-18 12:00,18,1441.75,1442,1439.25,1439.75,43902
ESH13,2012-12-18 12:30,18,1439.5,1441.75,1439,1440,50147
ESH13,2012-12-18 13:00,18,1440,1441.25,1437.75,1438,67294
ESH13,2012-12-18 13:30,18,1438,1439.75,1437,1439,77274
ESH13,2012-12-18 14:00,18,1439,1440.75,1438.25,1438.5,83408
ESH13,2012-12-18 14:30,18,1438.25,1443.5,1438,1441.75,188951
ESH13,2012-12-18 15:00,18,1442,1443,1441,1441.5,106424
ESH13,2012-12-18 15:30,18,1441.25,1441.25,1440,1440.75,7055
ESH13,2012-12-18 16:00,18,1441,1441.25,1440.25,1440.5,1526
ESH13,2012-12-18 17:00,19,1440.5,1442.25,1440,1441.75,5609
ESH13,2012-12-18 17:30,19,1441.75,1442,1440.75,1441,2735
ESH13,2012-12-18 18:00,19,1440.75,1441.25,1440,1441,2270
ESH13,2012-12-18 18:30,19,1440.75,1441.75,1439.75,1441.75,1689
ESH13,2012-12-18 19:00,19,1441.75,1442.25,1441,1442,2625
ESH13,2012-12-18 19:30,19,1442,1442,1441,1441.5,928
ESH13,2012-12-18 20:00,19,1441.5,1441.75,1441,1441.5,1400
ESH13,2012-12-18 20:30,19,1441.75,1441.75,1441.25,1441.5,945
ESH13,2012-12-18 21:00,19,1441.5,1441.75,1440.75,1441.25,1240
ESH13,2012-12-18 21:30,19,1441.25,1441.75,1441,1441.25,960
ESH13,2012-12-18 22:00,19,1441.5,1441.75,1441,1441,893
ESH13,2012-12-18 22:30,19,1441,1441,1440.25,1440.5,1553
ESH13,2012-12-18 23:00,19,1440.75,1441.75,1440.5,1441.75,1630
ESH13,2012-12-18 23:30,19,1441.5,1442,1441,1441.5,1276
ESH13,2012-12-19 00:00,19,1441.75,1442.5,1441.5,1442.25,2416
ESH13,2012-12-19 00:30,19,1442.25,1442.5,1442,1442.25,1142
ESH13,2012-12-19 01:00,19,1442.25,1442.75,1441.25,1442.5,3344
ESH13,2012-12-19 01:30,19,1442.5,1443,1441.75,1442.75,3586
ESH13,2012-12-19 02:00,19,1442.75,1443.5,1441,1441.25,9422
ESH13,2012-12-19 02:30,19,1441.25,1442,1441,1441.5,6000
ESH13,2012-12-19 03:00,19,1441.5,1442.75,1440.75,1442.75,8822
ESH13,2012-12-19 03:30,19,1442.75,1443,1442,1443,4295
ESH13,2012-12-19 04:00,19,1443,1444.5,1442.75,1444,11106
ESH13,2012-12-19 04:30,19,1443.75,1444.25,1443.25,1443.5,4739
ESH13,2012-12-19 05:00,19,1443.5,1444.5,1443.5,1444,5896
ESH13,2012-12-19 05:30,19,1444,1444.5,1443.25,1444,8601
ESH13,2012-12-19 06:00,19,1444,1444.75,1443.5,1444,9073
ESH13,2012-12-19 06:30,19,1444.25,1444.75,1443.5,1444.5,9844
ESH13,2012-12-19 07:00,19,1444.25,1445.75,1443.75,1445.5,14515
ESH13,2012-12-19 07:30,19,1445.25,1445.75,1444,1445,23087
ESH13,2012-12-19 08:00,19,1444.75,1446,1443,1443.5,31534
ESH13,2012-12-19 08:30,19,1443.75,1444.25,1439.25,1439.5,170961
ESH13,2012-12-19 09:00,19,1439.5,1440.25,1437,1438,131775
ESH13,2012-12-19 09:30,19,1438,1440.75,1437.75,1440,102663
ESH13,2012-12-19 10:00,19,1439.75,1442,1439.25,1440.25,128946
ESH13,2012-12-19 10:30,19,1440,1441.75,1439.5,1440,71942
ESH13,2012-12-19 11:00,19,1440,1440.75,1438,1440,78063
ESH13,2012-12-19 11:30,19,1440.25,1442,1438.75,1439.75,49664
ESH13,2012-12-19 12:00,19,1440,1440.5,1438.25,1440,53207
ESH13,2012-12-19 12:30,19,1439.75,1440,1437,1438.5,43717
ESH13,2012-12-19 13:00,19,1438.5,1438.75,1435.25,1436.75,106655
ESH13,2012-12-19 13:30,19,1436.75,1437.25,1433.5,1435.25,70916
ESH13,2012-12-19 14:00,19,1435.25,1436,1434,1435.75,60048
ESH13,2012-12-19 14:30,19,1435.75,1438.25,1431,1431.5,195628
ESH13,2012-12-19 15:00,19,1431.5,1433.5,1431,1432.75,85574
ESH13,2012-12-19 15:30,19,1432.5,1432.75,1430,1430.5,10541
ESH13,2012-12-19 16:00,19,1430.5,1430.75,1428.25,1428.75,7863
ESH13,2012-12-19 17:00,20,1429,1429.25,1427.5,1427.75,6473
ESH13,2012-12-19 17:30,20,1428,1429.25,1427.75,1429,1958
ESH13,2012-12-19 18:00,20,1428.75,1429.5,1428.25,1428.5,3946
ESH13,2012-12-19 18:30,20,1428.5,1429.75,1428.25,1429.75,2187
ESH13,2012-12-19 19:00,20,1429.5,1430.5,1429.25,1430.5,3427
ESH13,2012-12-19 19:30,20,1430.25,1430.5,1429.5,1429.75,1503
ESH13,2012-12-19 20:00,20,1429.75,1430,1429.25,1429.75,1378
ESH13,2012-12-19 20:30,20,1429.75,1430.25,1429.5,1429.75,1802
ESH13,2012-12-19 21:00,20,1429.5,1429.75,1428.75,1429.25,1858
ESH13,2012-12-19 21:30,20,1429,1429.5,1428.5,1429,2355
ESH13,2012-12-19 22:00,20,1429,1430.25,1428,1429,3874
ESH13,2012-12-19 22:30,20,1428.75,1429.5,1427.25,1427.5,4195
ESH13,2012-12-19 23:00,20,1427.75,1428,1427.25,1427.5,1961
ESH13,2012-12-19 23:30,20,1427.5,1428,1427.25,1427.75,1458
ESH13,2012-12-20 00:00,20,1427.75,1428.75,1427.5,1428.5,1299
ESH13,2012-12-20 00:30,20,1428.25,1429,1428,1429,1253
ESH13,2012-12-20 01:00,20,1428.75,1430,1428.5,1429.25,3261
ESH13,2012-12-20 01:30,20,1429.25,1429.5,1428.25,1428.25,2797
ESH13,2012-12-20 02:00,20,1428.5,1430.25,1428,1430,12115
ESH13,2012-12-20 02:30,20,1430,1432.25,1430,1431.5,6968
ESH13,2012-12-20 03:00,20,1431.5,1432.5,1430.5,1432,6944
ESH13,2012-12-20 03:30,20,1432.25,1432.25,1431.25,1431.5,3138
ESH13,2012-12-20 04:00,20,1431.5,1432.5,1431,1432.25,3229
ESH13,2012-12-20 04:30,20,1432.5,1433.25,1432.25,1432.25,5485
ESH13,2012-12-20 05:00,20,1432.25,1433.75,1432,1433.5,5429
ESH13,2012-12-20 05:30,20,1433.5,1434,1433.25,1433.5,6461
ESH13,2012-12-20 06:00,20,1433.75,1434.75,1433.5,1434.25,7813
ESH13,2012-12-20 06:30,20,1434.25,1434.75,1432.25,1433.25,11639
ESH13,2012-12-20 07:00,20,1433,1434.25,1429.25,1430.25,27266
ESH13,2012-12-20 07:30,20,1430.5,1433.75,1429.75,1432.75,31792
ESH13,2012-12-20 08:00,20,1432.75,1434.5,1431.5,1432,30018
ESH13,2012-12-20 08:30,20,1432.25,1433.5,1428.25,1428.5,141701
ESH13,2012-12-20 09:00,20,1428.5,1434.75,1428.25,1432,151382
ESH13,2012-12-20 09:30,20,1432,1434.75,1431.5,1433.25,63479
ESH13,2012-12-20 10:00,20,1433.25,1434.25,1430.25,1430.75,97576
ESH13,2012-12-20 10:30,20,1430.75,1433,1430.25,1432.25,75040
ESH13,2012-12-20 11:00,20,1432.5,1433,1431,1432,46800
ESH13,2012-12-20 11:30,20,1432,1433,1431.25,1433,26339
ESH13,2012-12-20 12:00,20,1432.75,1434,1430.5,1433.5,62906
ESH13,2012-12-20 12:30,20,1433.25,1437.25,1433,1436.75,65105
ESH13,2012-12-20 13:00,20,1436.75,1437.75,1435,1436.5,83141
ESH13,2012-12-20 13:30,20,1436.5,1438.25,1436.25,1437.75,46083
ESH13,2012-12-20 14:00,20,1437.5,1437.75,1434.75,1435.5,52966
ESH13,2012-12-20 14:30,20,1435.5,1439.5,1435,1438.75,147695
ESH13,2012-12-20 15:00,20,1439,1441.25,1438.5,1440.75,89189
ESH13,2012-12-20 15:30,20,1440.5,1440.75,1439.25,1440.25,7885
ESH13,2012-12-20 16:00,20,1440.25,1441,1440,1440.75,2141
ESH13,2012-12-20 17:00,21,1441,1441.25,1439.5,1440.25,5046
ESH13,2012-12-20 17:30,21,1440.25,1440.5,1439.25,1439.5,2879
ESH13,2012-12-20 18:00,21,1439.75,1440,1438.5,1438.75,5545
ESH13,2012-12-20 18:30,21,1438.5,1439,1435.75,1436.5,10837
ESH13,2012-12-20 19:00,21,1436.5,1436.75,1391.25,1418.25,80521
ESH13,2012-12-20 19:30,21,1418.25,1423.5,1417.5,1421.75,27697
ESH13,2012-12-20 20:00,21,1421.5,1422,1417.25,1419.75,18528
ESH13,2012-12-20 20:30,21,1419.5,1420.75,1415.25,1416.75,16319
ESH13,2012-12-20 21:00,21,1416.75,1418.75,1416.5,1417.75,9392
ESH13,2012-12-20 21:30,21,1417.75,1419.75,1417.25,1419.25,7251
ESH13,2012-12-20 22:00,21,1419.5,1419.5,1416.75,1417.5,9141
ESH13,2012-12-20 22:30,21,1417.75,1419,1417.5,1418.5,5906
ESH13,2012-12-20 23:00,21,1418.5,1418.75,1417.75,1418.25,4319
ESH13,2012-12-20 23:30,21,1418,1418.5,1417.5,1418,4648
ESH13,2012-12-21 00:00,21,1417.75,1420.5,1417.5,1420.5,9442
ESH13,2012-12-21 00:30,21,1420.5,1420.5,1419.25,1419.75,1884
ESH13,2012-12-21 01:00,21,1419.75,1422.75,1419,1422.5,9194
ESH13,2012-12-21 01:30,21,1422.25,1423.5,1421.75,1422.25,6738
ESH13,2012-12-21 02:00,21,1422,1424.75,1420.75,1423,14135
ESH13,2012-12-21 02:30,21,1423,1424,1420.75,1421,11589
ESH13,2012-12-21 03:00,21,1420.75,1422,1420.25,1421.25,9053
ESH13,2012-12-21 03:30,21,1421.25,1421.75,1419.5,1420,8141
ESH13,2012-12-21 04:00,21,1420,1420,1417.5,1417.75,13147
ESH13,2012-12-21 04:30,21,1417.75,1420,1416.75,1419.5,13695
ESH13,2012-12-21 05:00,21,1419.75,1422.75,1419.5,1420.5,21613
ESH13,2012-12-21 05:30,21,1420.25,1422,1420.25,1421.75,8304
ESH13,2012-12-21 06:00,21,1422,1423.75,1420.75,1423,15726
ESH13,2012-12-21 06:30,21,1422.75,1423,1421.25,1421.75,10082
ESH13,2012-12-21 07:00,21,1421.75,1422.75,1418,1418.5,33080
ESH13,2012-12-21 07:30,21,1418.5,1421,1417.75,1418.75,36358
ESH13,2012-12-21 08:00,21,1418.75,1419.75,1416,1418.75,68672
ESH13,2012-12-21 08:30,21,1418.75,1424.5,1417.5,1423.25,227299
ESH13,2012-12-21 09:00,21,1423,1428.25,1421.25,1426.5,182762
ESH13,2012-12-21 09:30,21,1426.75,1427.25,1423.25,1423.5,112207
ESH13,2012-12-21 10:00,21,1423.5,1424.5,1419.75,1421.5,99491
ESH13,2012-12-21 10:30,21,1421.5,1421.75,1416.5,1419.75,118368
ESH13,2012-12-21 11:00,21,1419.75,1421,1417.5,1417.75,63476
ESH13,2012-12-21 11:30,21,1418,1420.5,1416.75,1420,73888
ESH13,2012-12-21 12:00,21,1420.25,1421.5,1418,1420,67639
ESH13,2012-12-21 12:30,21,1420,1423.75,1419.5,1423.25,71327
ESH13,2012-12-21 13:00,21,1423.25,1425,1421.5,1422.25,59777
ESH13,2012-12-21 13:30,21,1422.25,1424,1421.75,1422.75,42904
ESH13,2012-12-21 14:00,21,1422.75,1424.75,1421.5,1424.75,64640
ESH13,2012-12-21 14:30,21,1424.75,1427.5,1422.5,1425.25,195217
ESH13,2012-12-21 15:00,21,1425.25,1428,1424.75,1426,117819
ESH13,2012-12-21 15:30,21,1426.5,1428.5,1426.5,1427.5,6707
ESH13,2012-12-21 16:00,21,1427.75,1428.25,1427,1428,1869
ESH13,2012-12-23 17:00,24,1424.25,1424.5,1421.5,1423.75,5126
ESH13,2012-12-23 17:30,24,1423.75,1423.75,1421.5,1421.75,2806
ESH13,2012-12-23 18:00,24,1421.75,1422,1417.5,1417.75,7937
ESH13,2012-12-23 18:30,24,1417.75,1419,1417.75,1418.5,3047
ESH13,2012-12-23 19:00,24,1418.25,1419.75,1418.25,1419.25,1287
ESH13,2012-12-23 19:30,24,1419.5,1421,1419.25,1419.5,2232
ESH13,2012-12-23 20:00,24,1419.75,1421,1419.25,1420.75,2259
ESH13,2012-12-23 20:30,24,1420.75,1421,1420.25,1420.25,2185
ESH13,2012-12-23 21:00,24,1420.25,1421,1420,1420,1031
ESH13,2012-12-23 21:30,24,1420,1420.25,1418.5,1418.5,2011
ESH13,2012-12-23 22:00,24,1418.5,1419,1418,1418.25,972
ESH13,2012-12-23 22:30,24,1418.25,1418.75,1418,1418.75,1068
ESH13,2012-12-23 23:00,24,1418.75,1419,1418.25,1418.75,559
ESH13,2012-12-23 23:30,24,1418.75,1419,1418.25,1418.25,643
ESH13,2012-12-24 00:00,24,1418.5,1419,1418.25,1418.5,675
ESH13,2012-12-24 00:30,24,1418.5,1418.5,1417.75,1418,921
ESH13,2012-12-24 01:00,24,1418,1418.25,1417.75,1418,1184
ESH13,2012-12-24 01:30,24,1418,1419.25,1417.75,1418.5,732
ESH13,2012-12-24 02:00,24,1418.75,1419,1418,1418.25,2215
ESH13,2012-12-24 02:30,24,1418,1418.25,1417.5,1417.5,2481
ESH13,2012-12-24 03:00,24,1417.75,1418.75,1417.5,1418.75,3451
ESH13,2012-12-24 03:30,24,1418.75,1419,1418.5,1419,866
ESH13,2012-12-24 04:00,24,1418.75,1419.5,1418.75,1419.25,1173
ESH13,2012-12-24 04:30,24,1419.25,1419.75,1419.25,1419.5,652
ESH13,2012-12-24 05:00,24,1419.5,1420.5,1419.25,1420.5,2174
ESH13,2012-12-24 05:30,24,1420.25,1421.25,1420.25,1421,1524
ESH13,2012-12-24 06:00,24,1421,1421.25,1420,1421,1871
ESH13,2012-12-24 06:30,24,1421,1421.25,1420.75,1421,1720
ESH13,2012-12-24 07:00,24,1421,1422.5,1420.75,1421.75,4900
ESH13,2012-12-24 07:30,24,1421.75,1422.75,1421.75,1422.5,3702
ESH13,2012-12-24 08:00,24,1422.75,1423.75,1421.5,1421.5,12023
ESH13,2012-12-24 08:30,24,1421.5,1422.25,1419.25,1419.5,56717
ESH13,2012-12-24 09:00,24,1419.75,1422.25,1419.5,1421.75,30716
ESH13,2012-12-24 09:30,24,1421.75,1422.75,1420,1420.25,27146
ESH13,2012-12-24 10:00,24,1420.25,1421,1419.5,1420.25,20878
ESH13,2012-12-24 10:30,24,1420.25,1421.25,1420,1420.75,20829
ESH13,2012-12-24 11:00,24,1420.75,1421.25,1419,1420,14532
ESH13,2012-12-24 11:30,24,1420,1422,1419.75,1420.75,38942
ESH13,2012-12-24 12:00,24,1420.75,1423,1419,1419,26645
ESH13,2012-12-26 05:00,26,1424,1425.5,1420.25,1421.75,6862
ESH13,2012-12-26 05:30,26,1422,1422.5,1421.5,1422,1907
ESH13,2012-12-26 06:00,26,1422,1422,1421.75,1421.75,769
ESH13,2012-12-26 06:30,26,1422,1423.5,1421.75,1423,2078
ESH13,2012-12-26 07:00,26,1423,1423.75,1422.5,1422.5,3702
ESH13,2012-12-26 07:30,26,1422.5,1423,1421.5,1422.25,4306
ESH13,2012-12-26 08:00,26,1422,1424.75,1421.75,1423.5,11839
ESH13,2012-12-26 08:30,26,1423.75,1424.5,1422,1422.5,46404
ESH13,2012-12-26 09:00,26,1422.75,1423.75,1420.5,1421.5,35697
ESH13,2012-12-26 09:30,26,1421.25,1421.5,1417.5,1417.5,33680
ESH13,2012-12-26 10:00,26,1417.75,1418,1412.5,1412.5,69143
ESH13,2012-12-26 10:30,26,1412.5,1414.25,1410.75,1414,48049
ESH13,2012-12-26 11:00,26,1414,1414.75,1412.25,1413.25,33715
ESH13,2012-12-26 11:30,26,1413.25,1415.75,1412.25,1415,32596
ESH13,2012-12-26 12:00,26,1415,1415.25,1413.5,1415.25,19732
ESH13,2012-12-26 12:30,26,1415,1415.5,1413.75,1414.25,24814
ESH13,2012-12-26 13:00,26,1414.25,1417,1414.25,1415.5,28623
ESH13,2012-12-26 13:30,26,1415.75,1419.5,1415,1418.5,40200
ESH13,2012-12-26 14:00,26,1418.5,1418.75,1416.25,1417.25,27281
ESH13,2012-12-26 14:30,26,1417.5,1417.5,1414.5,1415,56985
ESH13,2012-12-26 15:00,26,1415,1415,1413,1413.5,34889
ESH13,2012-12-26 15:30,26,1412.75,1413.5,1412.5,1413.5,2907
ESH13,2012-12-26 16:00,26,1413.5,1413.5,1413,1413,820
ESH13,2012-12-26 17:00,27,1413.25,1413.75,1412.5,1413.75,1668
ESH13,2012-12-26 17:30,27,1413.75,1414,1413.25,1413.75,949
ESH13,2012-12-26 18:00,27,1413.5,1414.25,1413,1413.5,1973
ESH13,2012-12-26 18:30,27,1413.75,1414.25,1413.25,1414,1212
ESH13,2012-12-26 19:00,27,1414,1415.5,1413.75,1414.5,1935
ESH13,2012-12-26 19:30,27,1414.25,1415,1413.5,1413.75,1893
ESH13,2012-12-26 20:00,27,1413.75,1414.25,1412.5,1413.25,1849
ESH13,2012-12-26 20:30,27,1413.25,1413.5,1412.5,1413,576
ESH13,2012-12-26 21:00,27,1413.25,1413.5,1412.75,1413.25,891
ESH13,2012-12-26 21:30,27,1413.25,1413.5,1412.75,1413,1218
ESH13,2012-12-26 22:00,27,1413,1413,1411,1412.5,4264
ESH13,2012-12-26 22:30,27,1412.25,1413.75,1411.5,1413.75,1260
ESH13,2012-12-26 23:00,27,1413.75,1414.5,1413,1414,2199
ESH13,2012-12-26 23:30,27,1414,1414.5,1414,1414,880
ESH13,2012-12-27 00:00,27,1414.25,1414.5,1413.75,1414,618
ESH13,2012-12-27 00:30,27,1414,1414.25,1413.75,1414,312
ESH13,2012-12-27 01:00,27,1413.75,1414.75,1413.75,1414.5,1628
ESH13,2012-12-27 01:30,27,1414.5,1415,1413.5,1413.75,2103
ESH13,2012-12-27 02:00,27,1413.75,1413.75,1411.25,1412,10572
ESH13,2012-12-27 02:30,27,1412.25,1414,1411.75,1413.75,4807
ESH13,2012-12-27 03:00,27,1413.75,1414.25,1413.25,1414.25,3511
ESH13,2012-12-27 03:30,27,1414,1414.5,1413.5,1414.25,4356
ESH13,2012-12-27 04:00,27,1414.5,1414.75,1414,1414,3027
ESH13,2012-12-27 04:30,27,1414,1414.25,1412.75,1414,3433
ESH13,2012-12-27 05:00,27,1414,1415.75,1414,1415.25,3871
ESH13,2012-12-27 05:30,27,1415.25,1417,1414.5,1416.75,6193
ESH13,2012-12-27 06:00,27,1416.75,1418.25,1416.75,1417.75,5040
ESH13,2012-12-27 06:30,27,1417.5,1418,1416.25,1416.25,2994
ESH13,2012-12-27 07:00,27,1416.5,1417,1415.75,1416.5,7657
ESH13,2012-12-27 07:30,27,1416.75,1416.75,1415,1416.25,10247
ESH13,2012-12-27 08:00,27,1416,1416.25,1414.75,1415.5,10461
ESH13,2012-12-27 08:30,27,1415.5,1418.5,1413.5,1414.5,90685
ESH13,2012-12-27 09:00,27,1414.75,1414.75,1403.5,1405.25,183663
ESH13,2012-12-27 09:30,27,1405,1407.5,1403.5,1405.75,97071
ESH13,2012-12-27 10:00,27,1405.75,1407.25,1401.75,1403.5,102767
ESH13,2012-12-27 10:30,27,1403.5,1405.75,1401.75,1402.75,59145
ESH13,2012-12-27 11:00,27,1402.75,1403,1399,1399.75,79308
ESH13,2012-12-27 11:30,27,1399.75,1400.75,1396,1400.5,97372
ESH13,2012-12-27 12:00,27,1400.75,1403.5,1398.75,1399.25,76178
ESH13,2012-12-27 12:30,27,1399.25,1400.75,1398.5,1399.25,51089
ESH13,2012-12-27 13:00,27,1399.5,1400.75,1397.75,1398.5,50063
ESH13,2012-12-27 13:30,27,1398.75,1408,1397.5,1406.75,123894
ESH13,2012-12-27 14:00,27,1407,1412.5,1405.5,1410.5,99575
ESH13,2012-12-27 14:30,27,1410.5,1416.5,1410.25,1413,141594
ESH13,2012-12-27 15:00,27,1413.25,1413.75,1409.75,1410.5,49139
ESH13,2012-12-27 15:30,27,1411.5,1414.5,1411.25,1414.5,7773
ESH13,2012-12-27 16:00,27,1414.25,1414.75,1413.5,1413.75,1575
ESH13,2012-12-27 17:00,28,1413.25,1416.75,1413.25,1416.25,4323
ESH13,2012-12-27 17:30,28,1416.5,1416.75,1414.25,1414.75,3953
ESH13,2012-12-27 18:00,28,1414.5,1414.75,1413.25,1413.5,2826
ESH13,2012-12-27 18:30,28,1413.5,1414.5,1413,1414,2423
ESH13,2012-12-27 19:00,28,1414,1414,1410.75,1411.5,3176
ESH13,2012-12-27 19:30,28,1411.25,1412,1410.25,1411.5,3569
ESH13,2012-12-27 20:00,28,1411.5,1412.25,1411.25,1411.75,1233
ESH13,2012-12-27 20:30,28,1411.75,1413.25,1411.5,1413,1649
ESH13,2012-12-27 21:00,28,1412.75,1413.5,1412.5,1413.25,723
ESH13,2012-12-27 21:30,28,1413.25,1413.25,1412,1412.25,616
ESH13,2012-12-27 22:00,28,1412.5,1412.75,1411.75,1411.75,942
ESH13,2012-12-27 22:30,28,1411.75,1412.25,1411.25,1412.25,2061
ESH13,2012-12-27 23:00,28,1412,1412.25,1409.75,1410.75,3680
ESH13,2012-12-27 23:30,28,1410.75,1411.5,1410.75,1410.75,1257
ESH13,2012-12-28 00:00,28,1410.75,1411,1409.5,1410.25,2330
ESH13,2012-12-28 00:30,28,1410.5,1410.75,1409.25,1409.25,1045
ESH13,2012-12-28 01:00,28,1409.5,1411,1408.75,1409.75,3024
ESH13,2012-12-28 01:30,28,1409.75,1411.5,1409.5,1411,2598
ESH13,2012-12-28 02:00,28,1410.75,1413.75,1410.5,1412.25,9818
ESH13,2012-12-28 02:30,28,1412.25,1413.25,1412,1412,4898
ESH13,2012-12-28 03:00,28,1412.25,1412.25,1410.25,1410.5,5575
ESH13,2012-12-28 03:30,28,1410.25,1411,1408.25,1408.5,6508
ESH13,2012-12-28 04:00,28,1408.75,1409.75,1407.75,1408.25,6688
ESH13,2012-12-28 04:30,28,1408.5,1408.75,1407.25,1407.75,5347
ESH13,2012-12-28 05:00,28,1407.75,1408.5,1405.5,1406,9138
ESH13,2012-12-28 05:30,28,1405.75,1406.5,1405.5,1406,6360
ESH13,2012-12-28 06:00,28,1406,1406.25,1404,1405,9286
ESH13,2012-12-28 06:30,28,1405.25,1405.75,1402,1402.75,13135
ESH13,2012-12-28 07:00,28,1403,1403,1400,1402,17534
ESH13,2012-12-28 07:30,28,1402,1404,1402,1402.75,13217
ESH13,2012-12-28 08:00,28,1402.5,1403.75,1400.75,1403.25,19077
ESH13,2012-12-28 08:30,28,1403.25,1406,1401.75,1404,84662
ESH13,2012-12-28 09:00,28,1403.75,1406.5,1400.5,1404,86377
ESH13,2012-12-28 09:30,28,1403.75,1411.25,1403.25,1407.5,108486
ESH13,2012-12-28 10:00,28,1407.5,1408.75,1405.25,1405.5,50093
ESH13,2012-12-28 10:30,28,1405.25,1406.75,1404.25,1406,31173
ESH13,2012-12-28 11:00,28,1406.25,1408.5,1405.75,1407.5,30723
ESH13,2012-12-28 11:30,28,1407.5,1408.25,1405.75,1406.25,20348
ESH13,2012-12-28 12:00,28,1406,1407.5,1406,1406.5,19403
ESH13,2012-12-28 12:30,28,1406.25,1407.5,1404.75,1405.5,24609
ESH13,2012-12-28 13:00,28,1405.25,1405.75,1403.25,1404,32198
ESH13,2012-12-28 13:30,28,1404,1404.75,1402.75,1403.25,20866
ESH13,2012-12-28 14:00,28,1403.5,1405.75,1402.25,1404.25,38100
ESH13,2012-12-28 14:30,28,1404.25,1405.5,1395.75,1396,169884
ESH13,2012-12-28 15:00,28,1396.25,1396.5,1382.25,1382.5,126340
ESH13,2012-12-28 15:30,28,1385,1387.75,1384.25,1384.75,23018
ESH13,2012-12-28 16:00,28,1384.75,1389.5,1384.75,1386.5,7560
ESH13,2012-12-30 17:00,31,1388.25,1392.25,1383.5,1389.5,27396
ESH13,2012-12-30 17:30,31,1389.5,1391.25,1388.75,1389.75,5256
ESH13,2012-12-30 18:00,31,1389.75,1389.75,1388.25,1388.5,3554
ESH13,2012-12-30 18:30,31,1388.5,1389.5,1387.75,1388.25,2937
ESH13,2012-12-30 19:00,31,1388,1389.25,1388,1388.5,1785
ESH13,2012-12-30 19:30,31,1388.5,1389.75,1387.75,1389.5,4075
ESH13,2012-12-30 20:00,31,1389.25,1389.25,1387.75,1388,1390
ESH13,2012-12-30 20:30,31,1388,1389.25,1386.5,1389,2703
ESH13,2012-12-30 21:00,31,1389,1390.5,1388.5,1390,3116
ESH13,2012-12-30 21:30,31,1390.25,1390.5,1389.25,1389.25,1243
ESH13,2012-12-30 22:00,31,1389,1390.25,1388,1388,1754
ESH13,2012-12-30 22:30,31,1388,1388.25,1387.25,1387.5,1097
ESH13,2012-12-30 23:00,31,1387.5,1387.75,1386.5,1387.25,836
ESH13,2012-12-30 23:30,31,1387.5,1388,1387,1387.5,454
ESH13,2012-12-31 00:00,31,1387.5,1388.75,1387,1388.75,578
ESH13,2012-12-31 00:30,31,1388.75,1389.25,1388.25,1388.75,995
ESH13,2012-12-31 01:00,31,1389,1389.25,1388.5,1389,975
ESH13,2012-12-31 01:30,31,1389,1389.5,1388.75,1389,694
ESH13,2012-12-31 02:00,31,1389,1390.5,1389,1389.75,3280
ESH13,2012-12-31 02:30,31,1390,1391.25,1389.5,1391.25,3813
ESH13,2012-12-31 03:00,31,1391,1391.25,1389.5,1390.5,2139
ESH13,2012-12-31 03:30,31,1390.75,1390.75,1388,1388.25,2044
ESH13,2012-12-31 04:00,31,1388,1388.5,1387.5,1388,1703
ESH13,2012-12-31 04:30,31,1388,1389,1387.25,1389,1449
ESH13,2012-12-31 05:00,31,1388.75,1390.25,1388,1390.25,3157
ESH13,2012-12-31 05:30,31,1390,1390.25,1389.25,1389.75,1794
ESH13,2012-12-31 06:00,31,1389.75,1389.75,1386,1386,3388
ESH13,2012-12-31 06:30,31,1386.25,1388.75,1384.5,1388.75,9220
ESH13,2012-12-31 07:00,31,1388.75,1390.75,1388,1390.25,9638
ESH13,2012-12-31 07:30,31,1390.25,1397.5,1390,1395.75,38184
ESH13,2012-12-31 08:00,31,1395.5,1396.5,1392.75,1393.5,22924
ESH13,2012-12-31 08:30,31,1393.25,1402.5,1392.25,1401,120368
ESH13,2012-12-31 09:00,31,1401.25,1404,1398.5,1400.75,91173
ESH13,2012-12-31 09:30,31,1401,1404.25,1398.5,1399.5,68378
ESH13,2012-12-31 10:00,31,1399.75,1404.25,1399.25,1399.75,64343
ESH13,2012-12-31 10:30,31,1400,1401.75,1399.75,1400.5,49815
ESH13,2012-12-31 11:00,31,1400.5,1401.5,1400,1401.25,23495
ESH13,2012-12-31 11:30,31,1401.5,1411.5,1401.25,1406.5,111218
ESH13,2012-12-31 12:00,31,1406.5,1410.25,1403.25,1408,76591
ESH13,2012-12-31 12:30,31,1408.25,1413.25,1403.25,1406.25,98222
ESH13,2012-12-31 13:00,31,1406.5,1410.5,1405.5,1410.25,42034
ESH13,2012-12-31 13:30,31,1410.5,1418.5,1409.5,1417.25,91988
ESH13,2012-12-31 14:00,31,1417.5,1420,1411,1412.75,90142
ESH13,2012-12-31 14:30,31,1413,1423,1412.75,1421.5,199602
ESH13,2012-12-31 15:00,31,1421.75,1425.75,1420.25,1424.5,120437
ESH13,2012-12-31 15:30,31,1423,1423.25,1421.75,1423,7151
ESH13,2012-12-31 16:00,31,1423.25,1424,1422.25,1423.75,2343
ESH13,2013-01-02 05:00,2,1443,1448.25,1438.25,1441.25,105084
ESH13,2013-01-02 05:30,2,1441.5,1443.5,1440.75,1442,21971
ESH13,2013-01-02 06:00,2,1442,1443.25,1441.25,1443,17548
ESH13,2013-01-02 06:30,2,1442.75,1447,1442.75,1444.75,33501
ESH13,2013-01-02 07:00,2,1444.75,1447,1444,1446.25,33498
ESH13,2013-01-02 07:30,2,1446.5,1448.25,1446,1446.5,39171
ESH13,2013-01-02 08:00,2,1446.5,1448.5,1444.5,1448,46461
ESH13,2013-01-02 08:30,2,1448.25,1452.75,1446,1451.5,309991
ESH13,2013-01-02 09:00,2,1451.75,1452.75,1448.5,1449.5,172904
ESH13,2013-01-02 09:30,2,1449.75,1450,1446.5,1447.5,139061
ESH13,2013-01-02 10:00,2,1447.5,1448.5,1445,1446.75,112072
ESH13,2013-01-02 10:30,2,1446.75,1447,1444,1444.5,64560
ESH13,2013-01-02 11:00,2,1444.75,1447.25,1444,1446,67146
ESH13,2013-01-02 11:30,2,1445.75,1446.25,1444.25,1445,42946
ESH13,2013-01-02 12:00,2,1444.75,1446.75,1444.75,1446.25,43112
ESH13,2013-01-02 12:30,2,1446,1446.75,1444.75,1445.5,40697
ESH13,2013-01-02 13:00,2,1445.75,1448,1445,1447.5,67866
ESH13,2013-01-02 13:30,2,1447.5,1447.5,1445.5,1447.5,42305
ESH13,2013-01-02 14:00,2,1447.5,1450.5,1447.25,1449.75,72574
ESH13,2013-01-02 14:30,2,1449.5,1458,1449.25,1457.5,240590
ESH13,2013-01-02 15:00,2,1457.5,1458,1456.25,1456.75,152623
ESH13,2013-01-02 15:30,2,1456.5,1458,1456,1457.25,11354
ESH13,2013-01-02 16:00,2,1457.25,1457.75,1456,1456.5,2478
ESH13,2013-01-02 17:00,3,1456,1456.25,1454.25,1454.5,5529
ESH13,2013-01-02 17:30,3,1454.5,1454.75,1454,1454.25,2092
ESH13,2013-01-02 18:00,3,1454.25,1454.75,1453.75,1454.5,3536
ESH13,2013-01-02 18:30,3,1454.5,1454.5,1453.75,1454,1723
ESH13,2013-01-02 19:00,3,1454,1454.25,1453.5,1453.5,2849
ESH13,2013-01-02 19:30,3,1453.5,1454.25,1453,1454,3165
ESH13,2013-01-02 20:00,3,1454,1454.25,1453.75,1454,1160
ESH13,2013-01-02 20:30,3,1454,1454.25,1453.25,1453.5,2103
ESH13,2013-01-02 21:00,3,1453.25,1453.75,1453,1453.5,1550
ESH13,2013-01-02 21:30,3,1453.5,1453.75,1452.75,1453.75,2403
ESH13,2013-01-02 22:00,3,1453.5,1453.75,1452.5,1453,2220
ESH13,2013-01-02 22:30,3,1453,1453.25,1452.5,1453,1677
ESH13,2013-01-02 23:00,3,1453,1453,1452.75,1453,1134
ESH13,2013-01-02 23:30,3,1452.75,1453,1452.25,1452.25,1101
ESH13,2013-01-03 00:00,3,1452.25,1453,1452.25,1452.75,1144
ESH13,2013-01-03 00:30,3,1452.75,1453.5,1452.5,1453,2016
ESH13,2013-01-03 01:00,3,1453,1453.25,1452.5,1452.5,2764
ESH13,2013-01-03 01:30,3,1452.75,1453,1452.25,1452.75,3569
ESH13,2013-01-03 02:00,3,1452.75,1454.75,1452.5,1453.25,13550
ESH13,2013-01-03 02:30,3,1453,1454.5,1453,1454,4100
ESH13,2013-01-03 03:00,3,1454.25,1454.75,1453.25,1453.25,5986
ESH13,2013-01-03 03:30,3,1453.25,1454.25,1452.75,1453.75,5610
ESH13,2013-01-03 04:00,3,1453.75,1454.25,1452.75,1453.75,7375
ESH13,2013-01-03 04:30,3,1453.75,1454.25,1453.25,1453.25,6342
ESH13,2013-01-03 05:00,3,1453.25,1453.75,1453,1453.5,5388
ESH13,2013-01-03 05:30,3,1453.5,1453.75,1452.5,1452.5,5171
ESH13,2013-01-03 06:00,3,1452.75,1453.25,1452.25,1453,8834
ESH13,2013-01-03 06:30,3,1453,1453.25,1452.5,1453,6291
ESH13,2013-01-03 07:00,3,1453,1457,1452.25,1456.75,38530
ESH13,2013-01-03 07:30,3,1456.75,1457,1454.25,1456,30434
ESH13,2013-01-03 08:00,3,1455.75,1456.75,1455.25,1456.75,16875
ESH13,2013-01-03 08:30,3,1456.5,1456.75,1452.75,1454.5,149498
ESH13,2013-01-03 09:00,3,1454.75,1456.75,1454.5,1456,89225
ESH13,2013-01-03 09:30,3,1456,1457.5,1455,1456,89429
ESH13,2013-01-03 10:00,3,1455.75,1459,1455.5,1458,107202
ESH13,2013-01-03 10:30,3,1458.25,1459.75,1458,1458.5,59603
ESH13,2013-01-03 11:00,3,1458.5,1460,1458.25,1459.25,47257
ESH13,2013-01-03 11:30,3,1459.25,1459.5,1457.5,1459,45819
ESH13,2013-01-03 12:00,3,1458.75,1459.75,1457.75,1459.75,33279
ESH13,2013-01-03 12:30,3,1459.5,1460.5,1459.25,1460,39842
ESH13,2013-01-03 13:00,3,1460,1460,1454,1455,159060
ESH13,2013-01-03 13:30,3,1455,1456.25,1453,1455.5,89221
ESH13,2013-01-03 14:00,3,1455.25,1456,1451.25,1452.5,104313
ESH13,2013-01-03 14:30,3,1452.25,1454.75,1450,1454.5,220085
ESH13,2013-01-03 15:00,3,1454.25,1454.5,1451.75,1453.25,94134
ESH13,2013-01-03 15:30,3,1453.25,1454.75,1453.25,1454.25,7102
ESH13,2013-01-03 16:00,3,1454.25,1455,1454,1454.25,1596
ESH13,2013-01-03 17:00,4,1454,1454.5,1453.75,1454,2545
ESH13,2013-01-03 17:30,4,1454,1454,1452.75,1453,2437
ESH13,2013-01-03 18:00,4,1453,1453.5,1452.75,1453.25,4237
ESH13,2013-01-03 18:30,4,1453.25,1455.5,1453.25,1454.25,6056
ESH13,2013-01-03 19:00,4,1454.25,1454.75,1453.25,1453.75,4047
ESH13,2013-01-03 19:30,4,1453.75,1454.75,1453.25,1454.25,4327
ESH13,2013-01-03 20:00,4,1454.25,1454.5,1453,1453.25,3279
ESH13,2013-01-03 20:30,4,1453.5,1453.5,1453,1453,1041
ESH13,2013-01-03 21:00,4,1453,1453.25,1452,1452.5,3192
ESH13,2013-01-03 21:30,4,1452.75,1452.75,1452,1452.5,1694
ESH13,2013-01-03 22:00,4,1452.25,1452.5,1451.75,1452,1741
ESH13,2013-01-03 22:30,4,1452.25,1452.25,1451.5,1451.75,2036
ESH13,2013-01-03 23:00,4,1451.75,1453,1451.5,1453,2987
ESH13,2013-01-03 23:30,4,1452.75,1453.5,1452.5,1453.25,2157
ESH13,2013-01-04 00:00,4,1453.25,1453.25,1452.5,1452.5,1335
ESH13,2013-01-04 00:30,4,1452.75,1453,1452.25,1452.75,1176
ESH13,2013-01-04 01:00,4,1452.5,1453,1452.25,1452.75,2476
ESH13,2013-01-04 01:30,4,1452.75,1454.5,1452.5,1454,5829
ESH13,2013-01-04 02:00,4,1453.75,1455,1453,1454.25,10038
ESH13,2013-01-04 02:30,4,1454.25,1456.5,1454.25,1455.5,8619
ESH13,2013-01-04 03:00,4,1455.5,1456,1455,1455.5,6366
ESH13,2013-01-04 03:30,4,1455.5,1455.75,1453.5,1454,7544
ESH13,2013-01-04 04:00,4,1454,1454.25,1453,1453.5,8245
ESH13,2013-01-04 04:30,4,1453.5,1454.25,1453.25,1454,4304
ESH13,2013-01-04 05:00,4,1453.75,1454.25,1453,1453.5,5227
ESH13,2013-01-04 05:30,4,1453.75,1454,1453,1453.75,7581
ESH13,2013-01-04 06:00,4,1453.75,1454.75,1453.5,1454.5,6598
ESH13,2013-01-04 06:30,4,1454.25,1454.75,1453.25,1453.5,10287
ESH13,2013-01-04 07:00,4,1453.5,1456.25,1453,1455.5,25987
ESH13,2013-01-04 07:30,4,1455.5,1457.5,1451.25,1456.5,96499
ESH13,2013-01-04 08:00,4,1456.5,1457.75,1455.75,1456.25,36268
ESH13,2013-01-04 08:30,4,1456.5,1458.25,1453.25,1457.75,136345
ESH13,2013-01-04 09:00,4,1458.75,1459,1454.75,1457.5,129347
ESH13,2013-01-04 09:30,4,1457.5,1457.75,1454,1455.25,105749
ESH13,2013-01-04 10:00,4,1455,1457.5,1455,1456.5,76139
ESH13,2013-01-04 10:30,4,1456.75,1459.5,1456.25,1457.5,108349
ESH13,2013-01-04 11:00,4,1457.5,1459,1457.5,1458.75,30866
ESH13,2013-01-04 11:30,4,1458.75,1459.25,1457.5,1458,32439
ESH13,2013-01-04 12:00,4,1458,1459,1457.25,1458.75,29619
ESH13,2013-01-04 12:30,4,1458.5,1459.75,1457.75,1458.75,44910
ESH13,2013-01-04 13:00,4,1458.75,1459.75,1458.25,1459.5,55682
ESH13,2013-01-04 13:30,4,1459.25,1460,1458.25,1460,50572
ESH13,2013-01-04 14:00,4,1460,1463,1459.25,1462.5,104604
ESH13,2013-01-04 14:30,4,1462.25,1462.75,1460.25,1460.75,145742
ESH13,2013-01-04 15:00,4,1460.75,1461,1457.5,1458.75,99793
ESH13,2013-01-04 15:30,4,1458.5,1460.25,1458.25,1459.25,5322
ESH13,2013-01-04 16:00,4,1459.25,1459.75,1458.75,1459.75,1614
ESH13,2013-01-06 17:00,7,1460.25,1460.75,1458.25,1459,6453
ESH13,2013-01-06 17:30,7,1459,1459.25,1458.75,1459,704
ESH13,2013-01-06 18:00,7,1459,1459,1457.75,1458.25,3091
ESH13,2013-01-06 18:30,7,1458.5,1459,1457.75,1458.5,2545
ESH13,2013-01-06 19:00,7,1458.25,1459.25,1457.75,1457.75,2920
ESH13,2013-01-06 19:30,7,1458,1458.5,1457.75,1458,1853
ESH13,2013-01-06 20:00,7,1458,1458.75,1458,1458,896
ESH13,2013-01-06 20:30,7,1458,1458.5,1457.25,1457.5,2170
ESH13,2013-01-06 21:00,7,1457.25,1458,1456.75,1456.75,3055
ESH13,2013-01-06 21:30,7,1456.75,1457.25,1456,1456.25,2677
ESH13,2013-01-06 22:00,7,1456,1457,1455.75,1456,2322
ESH13,2013-01-06 22:30,7,1456.25,1456.75,1455.75,1456,1624
ESH13,2013-01-06 23:00,7,1456.25,1456.25,1454.75,1455,2806
ESH13,2013-01-06 23:30,7,1455,1455.75,1454.75,1455.25,1702
ESH13,2013-01-07 00:00,7,1455.25,1456,1455.25,1455.75,1746
ESH13,2013-01-07 00:30,7,1455.75,1456.75,1455.5,1456.75,2313
ESH13,2013-01-07 01:00,7,1456.75,1457.75,1456.5,1457.5,2803
ESH13,2013-01-07 01:30,7,1457.75,1458,1456.25,1456.5,3272
ESH13,2013-01-07 02:00,7,1456.5,1457.25,1455.5,1457,9253
ESH13,2013-01-07 02:30,7,1457.25,1457.75,1456,1456,6652
ESH13,2013-01-07 03:00,7,1456.25,1456.25,1455.5,1455.75,8129
ESH13,2013-01-07 03:30,7,1456,1456.75,1455.75,1456.25,7876
ESH13,2013-01-07 04:00,7,1456.5,1456.75,1455.75,1456.5,6280
ESH13,2013-01-07 04:30,7,1456.5,1456.75,1456,1456.5,6516
ESH13,2013-01-07 05:00,7,1456.25,1456.75,1455.75,1455.75,7905
ESH13,2013-01-07 05:30,7,1456,1456,1455.25,1455.75,3585
ESH13,2013-01-07 06:00,7,1455.75,1457,1455.5,1456.5,8559
ESH13,2013-01-07 06:30,7,1456.5,1457,1455.75,1456.25,9820
ESH13,2013-01-07 07:00,7,1456.25,1457,1455.75,1456.25,10186
ESH13,2013-01-07 07:30,7,1456,1456.25,1455,1455.25,15299
ESH13,2013-01-07 08:00,7,1455,1455.5,1454,1455,22748
ESH13,2013-01-07 08:30,7,1455,1455.5,1452.5,1454,152922
ESH13,2013-01-07 09:00,7,1454.25,1455.75,1453.75,1455.25,77188
ESH13,2013-01-07 09:30,7,1455.5,1456.25,1454.5,1454.5,63014
ESH13,2013-01-07 10:00,7,1454.75,1455.5,1454,1454.75,63272
ESH13,2013-01-07 10:30,7,1455,1455.5,1451.75,1452,95621
ESH13,2013-01-07 11:00,7,1452,1452.75,1450.75,1451.5,66556
ESH13,2013-01-07 11:30,7,1451.75,1452.75,1451.25,1451.75,48743
ESH13,2013-01-07 12:00,7,1452,1453.5,1451.75,1453,34438
ESH13,2013-01-07 12:30,7,1453,1453.25,1451.25,1452.5,33046
ESH13,2013-01-07 13:00,7,1452.25,1454.5,1452.25,1454.5,57182
ESH13,2013-01-07 13:30,7,1454.25,1455.25,1454,1455.25,56181
ESH13,2013-01-07 14:00,7,1455.25,1457.5,1454.5,1457,57420
ESH13,2013-01-07 14:30,7,1456.75,1457.75,1455.25,1456.25,99058
ESH13,2013-01-07 15:00,7,1456.25,1457.5,1455.25,1455.75,65286
ESH13,2013-01-07 15:30,7,1455.75,1456.75,1455.5,1456.5,4971
ESH13,2013-01-07 16:00,7,1456.5,1457,1456.25,1456.75,925
ESH13,2013-01-07 17:00,8,1456.75,1456.75,1456,1456.25,2224
ESH13,2013-01-07 17:30,8,1456.25,1456.25,1455.5,1455.75,1094
ESH13,2013-01-07 18:00,8,1455.5,1456,1455,1455.75,3232
ESH13,2013-01-07 18:30,8,1455.5,1456.75,1455.25,1456.75,2074
ESH13,2013-01-07 19:00,8,1456.5,1457,1455.75,1456.25,2987
ESH13,2013-01-07 19:30,8,1456.25,1456.5,1455.5,1455.5,1653
ESH13,2013-01-07 20:00,8,1455.75,1456.75,1455.5,1456.5,2554
ESH13,2013-01-07 20:30,8,1456.5,1456.75,1455.75,1456.25,1434
ESH13,2013-01-07 21:00,8,1456.25,1456.5,1455.75,1456,706
ESH13,2013-01-07 21:30,8,1455.75,1455.75,1454.75,1455.25,2993
ESH13,2013-01-07 22:00,8,1455.25,1455.25,1454.5,1455,2250
ESH13,2013-01-07 22:30,8,1455,1455.25,1454.25,1455,1772
ESH13,2013-01-07 23:00,8,1455,1455.25,1454.25,1454.5,2448
ESH13,2013-01-07 23:30,8,1454.75,1455,1454,1454.25,1817
ESH13,2013-01-08 00:00,8,1454,1454.5,1453.25,1453.25,2864
ESH13,2013-01-08 00:30,8,1453.25,1453.75,1451.75,1452,5590
ESH13,2013-01-08 01:00,8,1452,1452.75,1451.5,1451.75,4145
ESH13,2013-01-08 01:30,8,1451.75,1452.25,1450.75,1451.5,5234
ESH13,2013-01-08 02:00,8,1451.5,1452.5,1451,1451.5,11317
ESH13,2013-01-08 02:30,8,1451.75,1453.75,1451.5,1452.25,11519
ESH13,2013-01-08 03:00,8,1452.25,1453.25,1452,1453,7998
ESH13,2013-01-08 03:30,8,1453,1453.5,1452.5,1453,7313
ESH13,2013-01-08 04:00,8,1453.25,1453.5,1452.5,1453.25,7023
ESH13,2013-01-08 04:30,8,1453.25,1455.25,1453.25,1455,7525
ESH13,2013-01-08 05:00,8,1455,1455.25,1454.25,1454.75,7142
ESH13,2013-01-08 05:30,8,1454.75,1456.5,1454.75,1456,7899
ESH13,2013-01-08 06:00,8,1455.75,1456.25,1455,1455,9965
ESH13,2013-01-08 06:30,8,1455,1455.5,1453.5,1454.5,12446
ESH13,2013-01-08 07:00,8,1454.25,1454.5,1453.5,1454,12706
ESH13,2013-01-08 07:30,8,1454,1455,1452.25,1453,19036
ESH13,2013-01-08 08:00,8,1453.25,1454,1452,1453.75,27802
ESH13,2013-01-08 08:30,8,1453.5,1455.75,1451.5,1451.5,151320
ESH13,2013-01-08 09:00,8,1451.75,1452.5,1448.5,1450,145108
ESH13,2013-01-08 09:30,8,1450,1450.25,1447.25,1447.75,106164
ESH13,2013-01-08 10:00,8,1448,1448.5,1446,1447.5,100575
ESH13,2013-01-08 10:30,8,1447.5,1449.5,1447,1449,71683
ESH13,2013-01-08 11:00,8,1449,1450,1448.5,1449,53677
ESH13,2013-01-08 11:30,8,1448.75,1449.25,1447.25,1447.75,49002
ESH13,2013-01-08 12:00,8,1447.75,1450,1447.5,1449.5,34045
ESH13,2013-01-08 12:30,8,1449.5,1450.5,1449,1450.25,41722
ESH13,2013-01-08 13:00,8,1450.25,1451.5,1449.5,1450,41097
ESH13,2013-01-08 13:30,8,1450.25,1450.75,1448.5,1449.25,25817
ESH13,2013-01-08 14:00,8,1449.5,1452.75,1449.25,1452.25,59171
ESH13,2013-01-08 14:30,8,1452.25,1452.5,1449,1451.75,149205
ESH13,2013-01-08 15:00,8,1451.75,1453.25,1451.5,1452.5,75957
ESH13,2013-01-08 15:30,8,1452.25,1452.5,1451,1451.5,5124
ESH13,2013-01-08 16:00,8,1451.25,1451.75,1451.25,1451.5,804
ESH13,2013-01-08 17:00,9,1451.5,1452.75,1451.25,1452.5,2224
ESH13,2013-01-08 17:30,9,1452.75,1452.75,1452.25,1452.75,948
ESH13,2013-01-08 18:00,9,1452.5,1454.75,1452.5,1454.25,5574
ESH13,2013-01-08 18:30,9,1454,1454,1452,1453,5445
ESH13,2013-01-08 19:00,9,1453,1454.25,1453,1453.75,2686
ESH13,2013-01-08 19:30,9,1453.75,1455,1453.75,1454.75,2638
ESH13,2013-01-08 20:00,9,1454.75,1456.75,1454.25,1454.25,8951
ESH13,2013-01-08 20:30,9,1454.25,1454.75,1454,1454.25,2319
ESH13,2013-01-08 21:00,9,1454.25,1454.5,1453,1453,3217
ESH13,2013-01-08 21:30,9,1453,1454.75,1452.75,1454.25,2870
ESH13,2013-01-08 22:00,9,1454.25,1454.25,1453,1453.25,1713
ESH13,2013-01-08 22:30,9,1453.25,1453.5,1452.25,1453,3124
ESH13,2013-01-08 23:00,9,1453.25,1454,1452.25,1454,1847
ESH13,2013-01-08 23:30,9,1454,1454,1452.75,1453.25,1790
ESH13,2013-01-09 00:00,9,1453.25,1453.75,1452.75,1453.25,1866
ESH13,2013-01-09 00:30,9,1453.25,1454,1453,1453.25,1053
ESH13,2013-01-09 01:00,9,1453.5,1454,1453,1453.75,1493
ESH13,2013-01-09 01:30,9,1453.75,1454.75,1453.5,1454,3067
ESH13,2013-01-09 02:00,9,1453.75,1455.75,1453.5,1455,8897
ESH13,2013-01-09 02:30,9,1455,1455.25,1454.25,1454.5,6406
ESH13,2013-01-09 03:00,9,1454.25,1454.75,1453,1453,4896
ESH13,2013-01-09 03:30,9,1453,1453.5,1452,1452.25,10049
ESH13,2013-01-09 04:00,9,1452,1453.5,1452,1453.25,7863
ESH13,2013-01-09 04:30,9,1453.25,1453.25,1452.25,1452.5,11487
ESH13,2013-01-09 05:00,9,1452.5,1453,1451.75,1452.5,9292
ESH13,2013-01-09 05:30,9,1452.5,1453,1452,1452.5,10231
ESH13,2013-01-09 06:00,9,1452.5,1453.75,1452,1453.5,10640
ESH13,2013-01-09 06:30,9,1453.75,1455,1453.5,1454.75,13367
ESH13,2013-01-09 07:00,9,1454.75,1455,1453.5,1453.75,13146
ESH13,2013-01-09 07:30,9,1453.75,1455.25,1453.5,1455,16812
ESH13,2013-01-09 08:00,9,1455,1456,1454.5,1454.75,26383
ESH13,2013-01-09 08:30,9,1455,1458.5,1454.25,1458,140528
ESH13,2013-01-09 09:00,9,1458,1459.5,1457,1458.75,103191
ESH13,2013-01-09 09:30,9,1458.75,1459,1456.25,1457.25,69002
ESH13,2013-01-09 10:00,9,1457.5,1458,1456.5,1457.75,47231
ESH13,2013-01-09 10:30,9,1457.75,1458.75,1456.25,1457.25,70783
ESH13,2013-01-09 11:00,9,1457,1458,1456.5,1456.75,47143
ESH13,2013-01-09 11:30,9,1456.75,1457.25,1453.5,1455.25,76902
ESH13,2013-01-09 12:00,9,1455.25,1455.75,1454,1455.5,44772
ESH13,2013-01-09 12:30,9,1455.25,1456.25,1454.75,1455.25,30508
ESH13,2013-01-09 13:00,9,1455.25,1456.5,1455,1455.75,25981
ESH13,2013-01-09 13:30,9,1455.75,1456,1453.25,1453.75,47183
ESH13,2013-01-09 14:00,9,1453.5,1455,1452.5,1454.5,55833
ESH13,2013-01-09 14:30,9,1454.5,1456,1453.5,1455.75,107899
ESH13,2013-01-09 15:00,9,1455.75,1456.5,1454.5,1455.75,62995
ESH13,2013-01-09 15:30,9,1456,1456.5,1455.75,1456,3836
ESH13,2013-01-09 16:00,9,1456.25,1456.75,1455.75,1456.75,1810
ESH13,2013-01-09 17:00,10,1456.5,1456.5,1455,1455.25,2404
ESH13,2013-01-09 17:30,10,1455,1455.75,1455,1455.25,1162
ESH13,2013-01-09 18:00,10,1455.25,1455.75,1455,1455.5,1310
ESH13,2013-01-09 18:30,10,1455.75,1455.75,1455.25,1455.5,1339
ESH13,2013-01-09 19:00,10,1455.5,1455.75,1455,1455.25,1540
ESH13,2013-01-09 19:30,10,1455.25,1455.5,1454.75,1454.75,1230
ESH13,2013-01-09 20:00,10,1455,1459.75,1455,1459.5,10375
ESH13,2013-01-09 20:30,10,1459.5,1459.75,1458,1458.25,3816
ESH13,2013-01-09 21:00,10,1458.5,1459.25,1458.25,1459,2297
ESH13,2013-01-09 21:30,10,1459,1460,1459,1459.75,3166
ESH13,2013-01-09 22:00,10,1459.75,1460,1458,1458.75,2857
ESH13,2013-01-09 22:30,10,1459,1460.25,1458.75,1459.25,2919
ESH13,2013-01-09 23:00,10,1459,1459.5,1459,1459.25,694
ESH13,2013-01-09 23:30,10,1459.25,1459.75,1458.75,1459,1589
ESH13,2013-01-10 00:00,10,1459,1459.25,1458.5,1458.75,1523
ESH13,2013-01-10 00:30,10,1459,1459.5,1458.5,1459.5,1339
ESH13,2013-01-10 01:00,10,1459.5,1459.5,1458.75,1459.25,1533
ESH13,2013-01-10 01:30,10,1459.25,1460,1458.5,1458.75,3609
ESH13,2013-01-10 02:00,10,1458.75,1459,1457.25,1457.5,7908
ESH13,2013-01-10 02:30,10,1457.5,1458.25,1457,1458.25,6439
ESH13,2013-01-10 03:00,10,1458.25,1459.75,1458.25,1459,8034
ESH13,2013-01-10 03:30,10,1459.25,1460.75,1459,1460.5,12215
ESH13,2013-01-10 04:00,10,1460.75,1461,1459.75,1460,10063
ESH13,2013-01-10 04:30,10,1459.75,1460.5,1459.5,1459.75,6880
ESH13,2013-01-10 05:00,10,1459.5,1459.75,1459.25,1459.25,7203
ESH13,2013-01-10 05:30,10,1459.5,1460,1459.25,1459.5,6703
ESH13,2013-01-10 06:00,10,1459.5,1460,1458.75,1459.25,11475
ESH13,2013-01-10 06:30,10,1459.5,1461.25,1459.5,1461,12855
ESH13,2013-01-10 07:00,10,1461.25,1462.25,1460.75,1462,22490
ESH13,2013-01-10 07:30,10,1462,1465,1461.5,1463.25,66902
ESH13,2013-01-10 08:00,10,1463.5,1464,1462.5,1463.5,24030
ESH13,2013-01-10 08:30,10,1463.5,1464.75,1460.5,1462.75,155113
ESH13,2013-01-10 09:00,10,1462.5,1463.5,1461,1461,114082
ESH13,2013-01-10 09:30,10,1461.25,1461.25,1457.5,1457.75,189531
ESH13,2013-01-10 10:00,10,1457.75,1458.75,1455.75,1458.25,124226
ESH13,2013-01-10 10:30,10,1458.25,1459.5,1457.75,1459,54810
ESH13,2013-01-10 11:00,10,1459,1460.25,1458.25,1459.75,52232
ESH13,2013-01-10 11:30,10,1459.75,1462.25,1459.5,1462,63056
ESH13,2013-01-10 12:00,10,1462,1462.5,1460.25,1460.75,45255
ESH13,2013-01-10 12:30,10,1460.75,1462.5,1460.5,1461.5,37932
ESH13,2013-01-10 13:00,10,1461.75,1462.25,1460.25,1461,44117
ESH13,2013-01-10 13:30,10,1460.75,1465,1460.5,1464.5,83181
ESH13,2013-01-10 14:00,10,1464.5,1466.25,1464.25,1466,81762
ESH13,2013-01-10 14:30,10,1466,1467.25,1465.5,1467,113187
ESH13,2013-01-10 15:00,10,1467,1467.5,1466.25,1466.75,70050
ESH13,2013-01-10 15:30,10,1467,1468.75,1466.75,1468.5,10625
ESH13,2013-01-10 16:00,10,1468.5,1470.25,1468.25,1470,6936
ESH13,2013-01-10 17:00,11,1469.75,1471.5,1468.75,1469.25,11752
ESH13,2013-01-10 17:30,11,1469.25,1470.5,1469.25,1469.75,2392
ESH13,2013-01-10 18:00,11,1469.75,1469.75,1468.75,1469,4178
ESH13,2013-01-10 18:30,11,1469,1469.25,1468.25,1468.75,1699
ESH13,2013-01-10 19:00,11,1468.75,1468.75,1467.5,1468.25,2929
ESH13,2013-01-10 19:30,11,1468,1468.5,1467.5,1467.5,2933
ESH13,2013-01-10 20:00,11,1467.75,1468,1467.25,1467.5,2112
ESH13,2013-01-10 20:30,11,1467.5,1468.25,1467,1468,2794
ESH13,2013-01-10 21:00,11,1468.25,1468.25,1467.5,1467.75,1746
ESH13,2013-01-10 21:30,11,1467.75,1468,1467.25,1467.5,1530
ESH13,2013-01-10 22:00,11,1467.25,1468,1467,1467.25,2023
ESH13,2013-01-10 22:30,11,1467.25,1467.75,1467,1467.5,1452
ESH13,2013-01-10 23:00,11,1467.25,1467.5,1466.75,1467.25,1923
ESH13,2013-01-10 23:30,11,1467,1467.5,1466.75,1467.25,1525
ESH13,2013-01-11 00:00,11,1467.5,1467.5,1466.25,1466.25,2031
ESH13,2013-01-11 00:30,11,1466.25,1466.75,1466,1466.75,1602
ESH13,2013-01-11 01:00,11,1466.75,1467.5,1466.25,1467,4563
ESH13,2013-01-11 01:30,11,1467,1467.25,1466,1466.5,4244
ESH13,2013-01-11 02:00,11,1466.75,1468,1466.25,1467,13573
ESH13,2013-01-11 02:30,11,1467,1467.25,1466,1466.5,10650
ESH13,2013-01-11 03:00,11,1466.5,1467,1466.25,1467,5517
ESH13,2013-01-11 03:30,11,1466.75,1467,1465.25,1465.75,9429
ESH13,2013-01-11 04:00,11,1465.75,1466.25,1464.75,1466,15315
ESH13,2013-01-11 04:30,11,1466.25,1467.25,1465.5,1466.75,12726
ESH13,2013-01-11 05:00,11,1466.75,1467,1465.5,1465.75,12969
ESH13,2013-01-11 05:30,11,1466,1467,1465.25,1466,19716
ESH13,2013-01-11 06:00,11,1466,1467,1465.5,1466.25,12400
ESH13,2013-01-11 06:30,11,1466.5,1467.75,1466,1466.75,10102
ESH13,2013-01-11 07:00,11,1467,1468.25,1465.75,1467.5,23607
ESH13,2013-01-11 07:30,11,1467.5,1468,1466.25,1466.75,17792
ESH13,2013-01-11 08:00,11,1466.5,1467.5,1465.25,1466.5,32670
ESH13,2013-01-11 08:30,11,1466.75,1467.5,1463.25,1463.5,154962
ESH13,2013-01-11 09:00,11,1463.25,1464.25,1462.25,1462.5,82800
ESH13,2013-01-11 09:30,11,1462.5,1465,1462.25,1464.5,77869
ESH13,2013-01-11 10:00,11,1464.5,1465.75,1463.25,1463.5,58476
ESH13,2013-01-11 10:30,11,1463.5,1466,1462.75,1465.5,50191
ESH13,2013-01-11 11:00,11,1465.5,1466,1465,1465.25,25949
ESH13,2013-01-11 11:30,11,1465,1465.5,1463.75,1464.5,29374
ESH13,2013-01-11 12:00,11,1464.75,1465,1463.5,1463.75,28129
ESH13,2013-01-11 12:30,11,1463.5,1465.75,1463,1463.75,43965
ESH13,2013-01-11 13:00,11,1463.75,1465.75,1463.5,1465.75,31937
ESH13,2013-01-11 13:30,11,1465.75,1466.25,1464.75,1465.5,28485
ESH13,2013-01-11 14:00,11,1465.5,1467,1464,1466.75,50366
ESH13,2013-01-11 14:30,11,1466.75,1467.75,1466,1467.5,105895
ESH13,2013-01-11 15:00,11,1467.5,1467.75,1466.25,1467,60751
ESH13,2013-01-11 15:30,11,1467,1467.5,1466.75,1467,2749
ESH13,2013-01-11 16:00,11,1466.75,1467.5,1466.75,1467.25,821
ESH13,2013-01-13 17:00,14,1466.75,1467.25,1465.5,1466,3566
ESH13,2013-01-13 17:30,14,1466,1467,1465.75,1467,1603
ESH13,2013-01-13 18:00,14,1467.25,1468.5,1466.5,1468.5,2934
ESH13,2013-01-13 18:30,14,1468.25,1468.75,1467.75,1468,1811
ESH13,2013-01-13 19:00,14,1468,1469.75,1467.75,1468.75,3370
ESH13,2013-01-13 19:30,14,1469,1470.75,1468.5,1470.25,4320
ESH13,2013-01-13 20:00,14,1470.25,1471.25,1470.25,1470.5,2916
ESH13,2013-01-13 20:30,14,1470.5,1471.25,1470.25,1470.5,1732
ESH13,2013-01-13 21:00,14,1470.5,1471,1470.5,1471,1300
ESH13,2013-01-13 21:30,14,1470.75,1471,1470.25,1470.5,1246
ESH13,2013-01-13 22:00,14,1470.25,1471,1470.25,1470.75,724
ESH13,2013-01-13 22:30,14,1470.75,1470.75,1469.75,1469.75,1004
ESH13,2013-01-13 23:00,14,1470,1470.25,1469.5,1469.75,896
ESH13,2013-01-13 23:30,14,1469.75,1470,1468.5,1468.75,2820
ESH13,2013-01-14 00:00,14,1468.75,1469.25,1467.75,1468.5,2115
ESH13,2013-01-14 00:30,14,1468.5,1469.25,1468,1468.75,838
ESH13,2013-01-14 01:00,14,1468.75,1470,1468.5,1469.75,2784
ESH13,2013-01-14 01:30,14,1470,1470.5,1468.5,1468.75,5986
ESH13,2013-01-14 02:00,14,1469,1469.5,1467.75,1468.25,9864
ESH13,2013-01-14 02:30,14,1468.25,1470,1468,1469.5,6839
ESH13,2013-01-14 03:00,14,1469.5,1470,1468.75,1469.75,6637
ESH13,2013-01-14 03:30,14,1469.75,1470.75,1469.5,1470,6776
ESH13,2013-01-14 04:00,14,1470.25,1470.75,1469.75,1470,4926
ESH13,2013-01-14 04:30,14,1470,1470.25,1468,1468.25,6901
ESH13,2013-01-14 05:00,14,1468.25,1469,1467.5,1467.5,19093
ESH13,2013-01-14 05:30,14,1467.5,1468.5,1467.5,1468.25,12423
ESH13,2013-01-14 06:00,14,1468,1468.5,1466.25,1466.5,10640
ESH13,2013-01-14 06:30,14,1466.25,1466.5,1465,1465.25,20979
ESH13,2013-01-14 07:00,14,1465.25,1466.5,1464.25,1466.25,20881
ESH13,2013-01-14 07:30,14,1466,1466.75,1466,1466,12120
ESH13,2013-01-14 08:00,14,1466.25,1466.25,1464.5,1465.25,21478
ESH13,2013-01-14 08:30,14,1465.25,1467,1461.75,1462.75,191121
ESH13,2013-01-14 09:00,14,1463,1463.25,1460.25,1461.5,121451
ESH13,2013-01-14 09:30,14,1461.5,1464,1461.25,1463.5,70849
ESH13,2013-01-14 10:00,14,1463.75,1464.75,1463.25,1464,52566
ESH13,2013-01-14 10:30,14,1463.75,1464.5,1462.25,1464.25,64400
ESH13,2013-01-14 11:00,14,1464.25,1464.75,1462.25,1462.5,51419
ESH13,2013-01-14 11:30,14,1462.5,1464,1462.5,1463,25719
ESH13,2013-01-14 12:00,14,1463,1464.75,1462,1464,35656
ESH13,2013-01-14 12:30,14,1464.25,1464.5,1462.75,1463.25,24838
ESH13,2013-01-14 13:00,14,1463.25,1465.75,1462.75,1465.25,54156
ESH13,2013-01-14 13:30,14,1465.25,1466.5,1464.5,1465.25,36869
ESH13,2013-01-14 14:00,14,1465.5,1467,1465.25,1465.25,36087
ESH13,2013-01-14 14:30,14,1465.5,1466,1463,1466,88149
ESH13,2013-01-14 15:00,14,1466,1466.75,1463.5,1463.75,58111
ESH13,2013-01-14 15:30,14,1464,1466,1463.75,1464.75,8771
ESH13,2013-01-14 16:00,14,1464.75,1465,1464.75,1465,884
ESH13,2013-01-14 17:00,15,1465,1465.5,1464.25,1465.25,2325
ESH13,2013-01-14 17:30,15,1465.25,1465.25,1464.5,1464.5,735
ESH13,2013-01-14 18:00,15,1464.5,1465.5,1464,1465.25,2402
ESH13,2013-01-14 18:30,15,1465.25,1465.25,1463.75,1464,1727
ESH13,2013-01-14 19:00,15,1464.25,1464.5,1463,1463.5,2801
ESH13,2013-01-14 19:30,15,1463.25,1465.25,1463.25,1464.25,3957
ESH13,2013-01-14 20:00,15,1464.5,1464.75,1463.75,1464,1548
ESH13,2013-01-14 20:30,15,1464,1464.25,1463.5,1463.75,2228
ESH13,2013-01-14 21:00,15,1463.75,1463.75,1462.5,1462.5,3727
ESH13,2013-01-14 21:30,15,1462.5,1462.75,1461,1461.25,5020
ESH13,2013-01-14 22:00,15,1461,1462,1461,1461.5,1411
ESH13,2013-01-14 22:30,15,1461.25,1462,1461,1462,1870
ESH13,2013-01-14 23:00,15,1462,1462.25,1461.75,1462,1263
ESH13,2013-01-14 23:30,15,1462,1462,1461.25,1461.75,1544
ESH13,2013-01-15 00:00,15,1461.75,1462.25,1461.25,1461.5,1677
ESH13,2013-01-15 00:30,15,1461.25,1461.5,1461,1461.5,1710
ESH13,2013-01-15 01:00,15,1461.25,1462,1461,1461.5,2412
ESH13,2013-01-15 01:30,15,1461.75,1462,1460.25,1460.75,5097
ESH13,2013-01-15 02:00,15,1461,1462.25,1460.5,1462,12387
ESH13,2013-01-15 02:30,15,1462,1463,1461,1462.75,10442
ESH13,2013-01-15 03:00,15,1462.5,1462.75,1461.5,1462,7640
ESH13,2013-01-15 03:30,15,1462,1464,1461.75,1463.75,6924
ESH13,2013-01-15 04:00,15,1463.75,1464,1462.25,1462.75,5642
ESH13,2013-01-15 04:30,15,1462.75,1462.75,1461.5,1462.5,5608
ESH13,2013-01-15 05:00,15,1462.5,1462.75,1460.75,1461.5,8067
ESH13,2013-01-15 05:30,15,1461.25,1462,1460.25,1461,16175
ESH13,2013-01-15 06:00,15,1460.75,1461,1458.75,1459.75,25854
ESH13,2013-01-15 06:30,15,1459.75,1460,1457.25,1458.5,33025
ESH13,2013-01-15 07:00,15,1458.5,1458.75,1456.5,1457.25,33776
ESH13,2013-01-15 07:30,15,1457.25,1459.75,1456.5,1458.75,38094
ESH13,2013-01-15 08:00,15,1458.5,1460,1458.5,1459.25,31552
ESH13,2013-01-15 08:30,15,1459.25,1461.25,1458.25,1460.75,173681
ESH13,2013-01-15 09:00,15,1460.75,1462.5,1459.75,1460.25,110657
ESH13,2013-01-15 09:30,15,1460.25,1463,1459.75,1462.25,70114
ESH13,2013-01-15 10:00,15,1462.5,1463.25,1461,1462.25,65518
ESH13,2013-01-15 10:30,15,1462,1463.75,1462,1462.5,67471
ESH13,2013-01-15 11:00,15,1462.5,1464.25,1462.5,1463.5,51642
ESH13,2013-01-15 11:30,15,1463.5,1465.5,1463.5,1464.25,47296
ESH13,2013-01-15 12:00,15,1464.25,1465.5,1464,1464.5,39148
ESH13,2013-01-15 12:30,15,1464.5,1465,1462,1462.5,48502
ESH13,2013-01-15 13:00,15,1462.75,1463.75,1462.25,1462.5,39122
ESH13,2013-01-15 13:30,15,1462.75,1465.75,1462.5,1465.5,44013
ESH13,2013-01-15 14:00,15,1465.75,1467.25,1465.5,1466.75,56373
ESH13,2013-01-15 14:30,15,1466.75,1468.25,1466.25,1466.25,108744
ESH13,2013-01-15 15:00,15,1466.5,1467,1465,1465.5,64976
ESH13,2013-01-15 15:30,15,1465.5,1466.5,1465.25,1466.5,4334
ESH13,2013-01-15 16:00,15,1466.5,1467.25,1466.25,1467.25,2003
ESH13,2013-01-15 17:00,16,1467,1467.5,1466.25,1467,2678
ESH13,2013-01-15 17:30,16,1467,1467.25,1466.75,1467,1364
ESH13,2013-01-15 18:00,16,1467.25,1467.25,1466.5,1467.25,1965
ESH13,2013-01-15 18:30,16,1467.25,1467.25,1466.75,1467,2041
ESH13,2013-01-15 19:00,16,1467,1467.25,1466,1466.25,4061
ESH13,2013-01-15 19:30,16,1466.25,1466.5,1465,1465.75,7383
ESH13,2013-01-15 20:00,16,1465.75,1466.5,1465.5,1466,2385
ESH13,2013-01-15 20:30,16,1466,1466.25,1465.75,1466,1419
ESH13,2013-01-15 21:00,16,1465.75,1466,1464.75,1465.25,2050
ESH13,2013-01-15 21:30,16,1465.5,1465.75,1464.5,1465.25,2581
ESH13,2013-01-15 22:00,16,1465.25,1466.25,1464.5,1465.75,2936
ESH13,2013-01-15 22:30,16,1465.75,1465.75,1465.25,1465.25,1128
ESH13,2013-01-15 23:00,16,1465.25,1465.5,1463.25,1463.25,4454
ESH13,2013-01-15 23:30,16,1463.25,1463.75,1462.25,1463.5,6603
ESH13,2013-01-16 00:00,16,1463.5,1463.5,1462,1462.25,3871
ESH13,2013-01-16 00:30,16,1462.25,1464.25,1462.25,1463.75,2929
ESH13,2013-01-16 01:00,16,1463.75,1464,1462.5,1462.5,4759
ESH13,2013-01-16 01:30,16,1462.75,1462.75,1461.75,1462,5729
ESH13,2013-01-16 02:00,16,1462,1463.25,1461.5,1461.75,12737
ESH13,2013-01-16 02:30,16,1461.75,1462,1460.75,1461.25,10323
ESH13,2013-01-16 03:00,16,1461.25,1461.5,1460.25,1460.75,10888
ESH13,2013-01-16 03:30,16,1460.75,1461.25,1460,1460.5,6149
ESH13,2013-01-16 04:00,16,1460.5,1462.25,1460.25,1461.25,8182
ESH13,2013-01-16 04:30,16,1461.5,1462.25,1461,1462.25,6856
ESH13,2013-01-16 05:00,16,1462.25,1464.5,1461.75,1463.5,15673
ESH13,2013-01-16 05:30,16,1463.25,1463.5,1462.5,1463,14761
ESH13,2013-01-16 06:00,16,1463.25,1463.75,1460.75,1461,17822
ESH13,2013-01-16 06:30,16,1461,1463.25,1460,1460.25,35835
ESH13,2013-01-16 07:00,16,1460.25,1463.75,1460.25,1463.25,27621
ESH13,2013-01-16 07:30,16,1463.25,1463.5,1461,1461.75,21204
ESH13,2013-01-16 08:00,16,1461.5,1464,1461.5,1464,30855
ESH13,2013-01-16 08:30,16,1464,1464.75,1462,1464.25,142132
ESH13,2013-01-16 09:00,16,1464.25,1466.5,1464,1466,94477
ESH13,2013-01-16 09:30,16,1466,1466,1464.5,1464.5,59985
ESH13,2013-01-16 10:00,16,1464.5,1468,1464.25,1467.25,94928
ESH13,2013-01-16 10:30,16,1467.25,1468,1466.25,1466.5,50692
ESH13,2013-01-16 11:00,16,1466.75,1467.25,1466.25,1466.25,34938
ESH13,2013-01-16 11:30,16,1466.25,1467,1465,1466,60391
ESH13,2013-01-16 12:00,16,1466.25,1467.25,1465.25,1466.5,41308
ESH13,2013-01-16 12:30,16,1466.75,1468.75,1466.5,1468,51721
ESH13,2013-01-16 13:00,16,1468,1468.5,1466.75,1468.5,31576
ESH13,2013-01-16 13:30,16,1468.25,1469,1467.75,1468.5,28941
ESH13,2013-01-16 14:00,16,1468.75,1468.75,1466.75,1466.75,39718
ESH13,2013-01-16 14:30,16,1466.75,1468,1466.25,1466.75,100171
ESH13,2013-01-16 15:00,16,1466.5,1466.75,1465.25,1465.75,62263
ESH13,2013-01-16 15:30,16,1465.5,1465.75,1464.5,1464.5,6430
ESH13,2013-01-16 16:00,16,1464.5,1465.25,1464.5,1464.5,1772
ESH13,2013-01-16 17:00,17,1465,1465,1464.25,1464.5,2622
ESH13,2013-01-16 17:30,17,1464.5,1464.5,1463,1463.75,2687
ESH13,2013-01-16 18:00,17,1463.75,1465.5,1463.5,1465.25,4674
ESH13,2013-01-16 18:30,17,1465.25,1466.25,1463.75,1466,5126
ESH13,2013-01-16 19:00,17,1466.25,1467,1466,1466.75,3678
ESH13,2013-01-16 19:30,17,1466.75,1467,1466,1466.75,3452
ESH13,2013-01-16 20:00,17,1466.75,1466.75,1465.25,1465.25,1971
ESH13,2013-01-16 20:30,17,1465.25,1465.75,1464.5,1465,2209
ESH13,2013-01-16 21:00,17,1465,1465.25,1462.25,1462.5,6696
ESH13,2013-01-16 21:30,17,1462.5,1463,1461.25,1462,9524
ESH13,2013-01-16 22:00,17,1462,1462.5,1461.5,1461.5,2073
ESH13,2013-01-16 22:30,17,1461.5,1462.25,1460.5,1462.25,6688
ESH13,2013-01-16 23:00,17,1462.25,1462.5,1461.75,1462,2851
ESH13,2013-01-16 23:30,17,1461.75,1463.75,1461.25,1463.5,4320
ESH13,2013-01-17 00:00,17,1463.5,1464.5,1463.5,1464,3045
ESH13,2013-01-17 00:30,17,1463.75,1464.5,1463.75,1464.25,967
ESH13,2013-01-17 01:00,17,1464.25,1465.25,1463.25,1464,3849
ESH13,2013-01-17 01:30,17,1464,1464,1462.75,1463.75,4084
ESH13,2013-01-17 02:00,17,1463.5,1466,1463.5,1466,11155
ESH13,2013-01-17 02:30,17,1466,1466,1465,1466,8707
ESH13,2013-01-17 03:00,17,1466,1467,1465.5,1465.75,10735
ESH13,2013-01-17 03:30,17,1466,1466,1465,1465.5,7785
ESH13,2013-01-17 04:00,17,1465.5,1466.5,1465,1465.25,9910
ESH13,2013-01-17 04:30,17,1465.5,1466.75,1465.5,1466.5,7255
ESH13,2013-01-17 05:00,17,1466.25,1466.5,1465.5,1466,9416
ESH13,2013-01-17 05:30,17,1465.75,1468,1465.5,1467.75,10603
ESH13,2013-01-17 06:00,17,1467.75,1468.75,1467.25,1468,14458
ESH13,2013-01-17 06:30,17,1468,1469,1467.75,1468,12885
ESH13,2013-01-17 07:00,17,1468.25,1470.75,1467,1469.75,35741
ESH13,2013-01-17 07:30,17,1469.5,1476,1469.5,1473.75,107570
ESH13,2013-01-17 08:00,17,1473.75,1474.5,1472.5,1473.25,47004
ESH13,2013-01-17 08:30,17,1473.5,1473.5,1470.5,1472.75,150152
ESH13,2013-01-17 09:00,17,1472.75,1474.75,1470.25,1474.5,181363
ESH13,2013-01-17 09:30,17,1474.5,1474.75,1472,1472.75,88192
ESH13,2013-01-17 10:00,17,1472.5,1474.5,1472.5,1474.25,48384
ESH13,2013-01-17 10:30,17,1474.5,1476,1474,1474.5,81015
ESH13,2013-01-17 11:00,17,1474.25,1477.25,1474.25,1477,97384
ESH13,2013-01-17 11:30,17,1476.75,1477.75,1476.25,1476.5,77953
ESH13,2013-01-17 12:00,17,1476.75,1477,1476,1476.5,47013
ESH13,2013-01-17 12:30,17,1476.25,1479.25,1476,1479,66800
ESH13,2013-01-17 13:00,17,1478.75,1480.5,1478.75,1479.25,72008
ESH13,2013-01-17 13:30,17,1479.5,1480.5,1478.25,1478.75,65411
ESH13,2013-01-17 14:00,17,1478.75,1479.25,1477.5,1478.25,58765
ESH13,2013-01-17 14:30,17,1478.25,1479,1475.5,1475.75,168182
ESH13,2013-01-17 15:00,17,1475.75,1477,1475.25,1476.5,90362
ESH13,2013-01-17 15:30,17,1476.5,1476.5,1475,1475,9975
ESH13,2013-01-17 16:00,17,1475,1476,1475,1476,1477
ESH13,2013-01-17 17:00,18,1475.5,1475.5,1474.25,1474.75,4602
ESH13,2013-01-17 17:30,18,1474.75,1475,1474.5,1474.5,1488
ESH13,2013-01-17 18:00,18,1474.5,1475.5,1474.25,1475.25,4193
ESH13,2013-01-17 18:30,18,1475,1475.25,1474.5,1475,2269
ESH13,2013-01-17 19:00,18,1475.25,1475.75,1474.75,1475.25,3065
ESH13,2013-01-17 19:30,18,1475.25,1476,1475.25,1476,2440
ESH13,2013-01-17 20:00,18,1476,1476.5,1474.5,1475,4728
ESH13,2013-01-17 20:30,18,1475,1475.75,1474.75,1475.5,1452
ESH13,2013-01-17 21:00,18,1475.25,1476.5,1475.25,1476,1503
ESH13,2013-01-17 21:30,18,1475.75,1476,1475,1475.5,1759
ESH13,2013-01-17 22:00,18,1475.5,1475.5,1474.25,1475,2508
ESH13,2013-01-17 22:30,18,1475,1475.5,1474.75,1474.75,1864
ESH13,2013-01-17 23:00,18,1475,1475.5,1474.75,1475.5,2427
ESH13,2013-01-17 23:30,18,1475.5,1476.5,1475.25,1476.25,2625
ESH13,2013-01-18 00:00,18,1476.25,1476.5,1475.75,1476,1839
ESH13,2013-01-18 00:30,18,1475.75,1477,1475.75,1477,1967
ESH13,2013-01-18 01:00,18,1476.75,1477.5,1476.5,1477.25,4388
ESH13,2013-01-18 01:30,18,1477.25,1478,1476.5,1477.75,7412
ESH13,2013-01-18 02:00,18,1477.75,1478,1476,1476.25,12088
ESH13,2013-01-18 02:30,18,1476.5,1478,1476,1476.5,12600
ESH13,2013-01-18 03:00,18,1476.25,1477,1475.5,1476,11306
ESH13,2013-01-18 03:30,18,1476,1476.75,1475.5,1476.25,7296
ESH13,2013-01-18 04:00,18,1476,1476.75,1475.25,1476.5,8920
ESH13,2013-01-18 04:30,18,1476.5,1477.25,1476,1476.5,8984
ESH13,2013-01-18 05:00,18,1476.5,1477.25,1475.25,1475.75,12112
ESH13,2013-01-18 05:30,18,1475.5,1476,1475.25,1475.75,7772
ESH13,2013-01-18 06:00,18,1475.5,1476.25,1474.25,1475.25,13622
ESH13,2013-01-18 06:30,18,1475.25,1477,1475,1475.75,16862
ESH13,2013-01-18 07:00,18,1475.75,1477.5,1475,1477,25903
ESH13,2013-01-18 07:30,18,1477,1477.25,1476,1476.25,15665
ESH13,2013-01-18 08:00,18,1476.25,1477.25,1475.5,1476,38198
ESH13,2013-01-18 08:30,18,1476.25,1477.25,1473,1475,172993
ESH13,2013-01-18 09:00,18,1474.75,1475.75,1473.5,1474,81495
ESH13,2013-01-18 09:30,18,1474.25,1474.25,1472.75,1473,70092
ESH13,2013-01-18 10:00,18,1473.25,1474.25,1471,1473,151975
ESH13,2013-01-18 10:30,18,1473.25,1473.5,1470.5,1471.5,100687
ESH13,2013-01-18 11:00,18,1471.75,1472.5,1471.5,1472,28185
ESH13,2013-01-18 11:30,18,1472,1474.75,1471.75,1474.25,63195
ESH13,2013-01-18 12:00,18,1474.5,1477,1474.25,1475.75,70100
ESH13,2013-01-18 12:30,18,1475.75,1476.5,1475.25,1476,26295
ESH13,2013-01-18 13:00,18,1476,1476.5,1475.5,1476.5,23525
ESH13,2013-01-18 13:30,18,1476.5,1477.5,1476,1476.25,34217
ESH13,2013-01-18 14:00,18,1476.5,1477.25,1475.75,1477.25,36182
ESH13,2013-01-18 14:30,18,1477,1481,1477,1479.5,192637
ESH13,2013-01-18 15:00,18,1479.5,1480.25,1477.75,1479,90170
ESH13,2013-01-18 15:30,18,1479,1480,1478.5,1479.25,7746
ESH13,2013-01-18 16:00,18,1479.25,1480,1479,1479.75,1535
ESH13,2013-01-20 17:00,22,1478,1480,1478,1480,4010
ESH13,2013-01-20 17:30,22,1480,1481.5,1479.75,1480.75,2861
ESH13,2013-01-20 18:00,22,1480.75,1481,1479.75,1480.5,2725
ESH13,2013-01-20 18:30,22,1480.5,1480.5,1478.75,1479.25,3878
ESH13,2013-01-20 19:00,22,1479.25,1479.5,1478.75,1479,2729
ESH13,2013-01-20 19:30,22,1479,1480.25,1479,1480,1822
ESH13,2013-01-20 20:00,22,1479.75,1480.75,1479.75,1480.5,1776
ESH13,2013-01-20 20:30,22,1480.5,1481.75,1480.5,1480.75,3633
ESH13,2013-01-20 21:00,22,1480.75,1481.25,1480.5,1481.25,1288
ESH13,2013-01-20 21:30,22,1481.25,1481.5,1480,1480.75,1058
ESH13,2013-01-20 22:00,22,1480.75,1480.75,1480.25,1480.5,849
ESH13,2013-01-20 22:30,22,1480.5,1480.75,1480.25,1480.25,676
ESH13,2013-01-20 23:00,22,1480.5,1480.75,1479.5,1479.75,2064
ESH13,2013-01-20 23:30,22,1479.75,1480.5,1479.5,1480,1758
ESH13,2013-01-21 00:00,22,1480,1480.25,1479,1479.25,1483
ESH13,2013-01-21 00:30,22,1479,1479.5,1478.75,1479,859
ESH13,2013-01-21 01:00,22,1479,1479.25,1478.5,1479.25,2062
ESH13,2013-01-21 01:30,22,1479,1480,1478.5,1479.75,2845
ESH13,2013-01-21 02:00,22,1479.75,1480.75,1479.75,1480,8991
ESH13,2013-01-21 02:30,22,1480,1480.25,1478.5,1478.75,4976
ESH13,2013-01-21 03:00,22,1478.5,1479.75,1478.25,1479.5,4562
ESH13,2013-01-21 03:30,22,1479.5,1480,1479.25,1479.75,2191
ESH13,2013-01-21 04:00,22,1479.5,1480,1479.25,1480,2892
ESH13,2013-01-21 04:30,22,1479.75,1480,1479.5,1479.75,2177
ESH13,2013-01-21 05:00,22,1479.5,1480,1479.25,1479.75,1678
ESH13,2013-01-21 05:30,22,1479.5,1480,1479.25,1479.75,1658
ESH13,2013-01-21 06:00,22,1480,1480,1479.5,1480,2122
ESH13,2013-01-21 06:30,22,1480,1480.25,1479,1479,3923
ESH13,2013-01-21 07:00,22,1479.25,1480.25,1478.75,1479.75,7047
ESH13,2013-01-21 07:30,22,1479.75,1480.75,1479.5,1480,5870
ESH13,2013-01-21 08:00,22,1480,1480.5,1479.5,1480,5427
ESH13,2013-01-21 08:30,22,1479.75,1480.75,1479.75,1480.75,5302
ESH13,2013-01-21 09:00,22,1480.75,1482.5,1480.5,1482.25,8494
ESH13,2013-01-21 09:30,22,1482.25,1483.5,1482,1482.5,9041
ESH13,2013-01-21 10:00,22,1482.5,1483.75,1482.5,1483.5,9599
ESH13,2013-01-21 17:00,22,1483,1483.5,1482.25,1483,2479
ESH13,2013-01-21 17:30,22,1482.75,1483,1482.5,1482.75,955
ESH13,2013-01-21 18:00,22,1482.5,1482.75,1481.5,1482.25,2190
ESH13,2013-01-21 18:30,22,1482.5,1482.5,1482,1482,854
ESH13,2013-01-21 19:00,22,1482,1482.25,1481.25,1481.75,2295
ESH13,2013-01-21 19:30,22,1481.75,1482,1480.5,1481.25,2521
ESH13,2013-01-21 20:00,22,1481.25,1481.5,1480.5,1481.25,1818
ESH13,2013-01-21 20:30,22,1481.5,1482,1480.75,1480.75,1165
ESH13,2013-01-21 21:00,22,1480.75,1482.75,1480.75,1482.25,1469
ESH13,2013-01-21 21:30,22,1482,1484.25,1482,1482.5,6899
ESH13,2013-01-21 22:00,22,1482.5,1484,1479.5,1479.75,10806
ESH13,2013-01-21 22:30,22,1479.75,1481.25,1479.5,1480.25,3471
ESH13,2013-01-21 23:00,22,1480.25,1482.25,1480.25,1481.75,2981
ESH13,2013-01-21 23:30,22,1481.75,1482.75,1481.5,1482.5,1760
ESH13,2013-01-22 00:00,22,1482.25,1482.25,1481.5,1481.5,2085
ESH13,2013-01-22 00:30,22,1481.75,1482,1480.75,1481,1607
ESH13,2013-01-22 01:00,22,1481,1482,1480.75,1481.75,1922
ESH13,2013-01-22 01:30,22,1481.75,1481.75,1480.5,1481,5702
ESH13,2013-01-22 02:00,22,1481,1482.25,1479.5,1480,10222
ESH13,2013-01-22 02:30,22,1480,1480.5,1476.5,1477,27710
ESH13,2013-01-22 03:00,22,1477,1477.5,1475,1477,38069
ESH13,2013-01-22 03:30,22,1477,1478,1476.25,1477.5,13545
ESH13,2013-01-22 04:00,22,1477.75,1480.75,1477.5,1480.25,21067
ESH13,2013-01-22 04:30,22,1480.5,1481,1479.5,1480.25,11908
ESH13,2013-01-22 05:00,22,1480.25,1481,1478.75,1478.75,14669
ESH13,2013-01-22 05:30,22,1479,1479.75,1477.5,1479,12938
ESH13,2013-01-22 06:00,22,1479,1480.25,1478.5,1480,9973
ESH13,2013-01-22 06:30,22,1479.75,1480,1477.5,1478.25,11783
ESH13,2013-01-22 07:00,22,1478.25,1478.25,1476.5,1477.5,22483
ESH13,2013-01-22 07:30,22,1477.75,1478.75,1477,1478.25,14396
ESH13,2013-01-22 08:00,22,1478.25,1479.75,1478,1479.25,22770
ESH13,2013-01-22 08:30,22,1479.5,1481.5,1478.5,1480.25,118033
ESH13,2013-01-22 09:00,22,1480.25,1480.5,1476.25,1476.25,121820
ESH13,2013-01-22 09:30,22,1476.5,1479,1475.75,1478.75,73904
ESH13,2013-01-22 10:00,22,1478.5,1480,1477.5,1479.75,66547
ESH13,2013-01-22 10:30,22,1479.5,1481,1478.5,1480.5,49120
ESH13,2013-01-22 11:00,22,1480.25,1482.75,1480.25,1482.5,65425
ESH13,2013-01-22 11:30,22,1482.5,1483.75,1482,1482.5,54429
ESH13,2013-01-22 12:00,22,1482.25,1484.5,1482,1483.5,38826
ESH13,2013-01-22 12:30,22,1483.75,1484.25,1483,1483.25,35300
ESH13,2013-01-22 13:00,22,1483.5,1485,1482.75,1484.75,44191
ESH13,2013-01-22 13:30,22,1485,1486.25,1484.5,1486,40636
ESH13,2013-01-22 14:00,22,1486,1486.25,1484,1485.5,42878
ESH13,2013-01-22 14:30,22,1485.5,1487.5,1484.5,1487,129329
ESH13,2013-01-22 15:00,22,1486.75,1490,1486,1489.5,114761
ESH13,2013-01-22 15:30,22,1489.5,1490,1488.75,1490,11822
ESH13,2013-01-22 16:00,22,1490,1491.5,1489.75,1491,6070
ESH13,2013-01-22 17:00,23,1490.5,1491.25,1489.75,1490.25,5577
ESH13,2013-01-22 17:30,23,1490.25,1490.5,1489,1489.5,3490
ESH13,2013-01-22 18:00,23,1489.5,1490.25,1489.25,1490,3164
ESH13,2013-01-22 18:30,23,1490,1490,1489.25,1489.75,2661
ESH13,2013-01-22 19:00,23,1489.75,1490.25,1489.5,1489.5,2281
ESH13,2013-01-22 19:30,23,1489.5,1490,1489,1489.5,2626
ESH13,2013-01-22 20:00,23,1489.25,1489.5,1488.75,1489,1721
ESH13,2013-01-22 20:30,23,1488.75,1489,1488.5,1488.5,1276
ESH13,2013-01-22 21:00,23,1488.75,1488.75,1488.25,1488.25,1301
ESH13,2013-01-22 21:30,23,1488.25,1488.5,1487.75,1487.75,2093
ESH13,2013-01-22 22:00,23,1488,1488.25,1487.5,1487.5,1496
ESH13,2013-01-22 22:30,23,1487.75,1487.75,1487.25,1487.5,1459
ESH13,2013-01-22 23:00,23,1487.5,1487.75,1487,1487.25,3322
ESH13,2013-01-22 23:30,23,1487.25,1487.25,1486.25,1486.5,5212
ESH13,2013-01-23 00:00,23,1486.5,1487,1486,1487,3579
ESH13,2013-01-23 00:30,23,1486.75,1487.5,1486.75,1487,2412
ESH13,2013-01-23 01:00,23,1487,1487.25,1486.25,1487,4522
ESH13,2013-01-23 01:30,23,1487,1487.25,1486.25,1486.5,4403
ESH13,2013-01-23 02:00,23,1486.5,1487.75,1485.75,1485.75,17530
ESH13,2013-01-23 02:30,23,1486,1486.5,1485.25,1485.5,10715
ESH13,2013-01-23 03:00,23,1485.5,1487.5,1485,1487,11297
ESH13,2013-01-23 03:30,23,1487,1488.25,1486.75,1487.75,13064
ESH13,2013-01-23 04:00,23,1487.5,1488.25,1487.5,1488,6790
ESH13,2013-01-23 04:30,23,1488,1488.25,1487.25,1488,5866
ESH13,2013-01-23 05:00,23,1488,1488.25,1487,1487.5,6972
ESH13,2013-01-23 05:30,23,1487.5,1488,1487.5,1487.5,3897
ESH13,2013-01-23 06:00,23,1487.75,1489,1487.5,1488.5,16792
ESH13,2013-01-23 06:30,23,1488.5,1488.75,1487.5,1487.5,10086
ESH13,2013-01-23 07:00,23,1487.5,1488,1486.25,1487,18737
ESH13,2013-01-23 07:30,23,1486.75,1487.75,1486.75,1486.75,13835
ESH13,2013-01-23 08:00,23,1487,1487.75,1486,1487.25,25993
ESH13,2013-01-23 08:30,23,1487.5,1488.5,1486.5,1487.25,115033
ESH13,2013-01-23 09:00,23,1487.25,1489.5,1486,1486.5,105056
ESH13,2013-01-23 09:30,23,1486.25,1486.5,1484.5,1486,105931
ESH13,2013-01-23 10:00,23,1486,1487.5,1485.5,1485.5,66792
ESH13,2013-01-23 10:30,23,1485.5,1487.75,1485.25,1487,73006
ESH13,2013-01-23 11:00,23,1486.75,1488,1486.5,1486.75,48193
ESH13,2013-01-23 11:30,23,1486.75,1488.25,1486.25,1488,31346
ESH13,2013-01-23 12:00,23,1488.25,1489.25,1488,1488.5,36539
ESH13,2013-01-23 12:30,23,1488.25,1489.25,1488,1489,24958
ESH13,2013-01-23 13:00,23,1489.25,1489.75,1488.25,1489.25,32127
ESH13,2013-01-23 13:30,23,1489.25,1491,1489,1490.5,40431
ESH13,2013-01-23 14:00,23,1490.75,1491,1489.5,1490,51942
ESH13,2013-01-23 14:30,23,1490,1490,1488.25,1489.75,104532
ESH13,2013-01-23 15:00,23,1489.75,1491,1489,1490.75,56609
ESH13,2013-01-23 15:30,23,1490.5,1491,1485,1485.5,37138
ESH13,2013-01-23 16:00,23,1485.5,1485.75,1484.5,1485.25,3889
ESH13,2013-01-23 17:00,24,1483.25,1484.5,1482.75,1483.75,13367
ESH13,2013-01-23 17:30,24,1483.75,1485,1483.25,1484.5,3247
ESH13,2013-01-23 18:00,24,1484.75,1484.75,1483.75,1484.25,3788
ESH13,2013-01-23 18:30,24,1484.25,1485,1483.5,1484,4999
ESH13,2013-01-23 19:00,24,1484,1484.5,1483.75,1484,2822
ESH13,2013-01-23 19:30,24,1484.25,1485,1483.5,1483.5,3080
ESH13,2013-01-23 20:00,24,1483.5,1486,1483.5,1485.75,5526
ESH13,2013-01-23 20:30,24,1485.75,1487,1485.5,1485.75,6842
ESH13,2013-01-23 21:00,24,1485.75,1486.5,1484.5,1484.5,3644
ESH13,2013-01-23 21:30,24,1484.5,1486,1484.5,1485.5,2212
ESH13,2013-01-23 22:00,24,1485.25,1485.75,1484.25,1484.5,2115
ESH13,2013-01-23 22:30,24,1484.5,1485,1484,1484.25,1844
ESH13,2013-01-23 23:00,24,1484.25,1485.5,1483.75,1485.5,2190
ESH13,2013-01-23 23:30,24,1485.25,1486,1485,1485.25,2509
ESH13,2013-01-24 00:00,24,1485.5,1485.5,1484.75,1485.5,1478
ESH13,2013-01-24 00:30,24,1485.25,1486.75,1485,1486.5,2282
ESH13,2013-01-24 01:00,24,1486.5,1487,1485.75,1486,4402
ESH13,2013-01-24 01:30,24,1486,1486.75,1484,1484.75,4825
ESH13,2013-01-24 02:00,24,1484.5,1487.25,1483.25,1487,24304
ESH13,2013-01-24 02:30,24,1486.75,1487.5,1485,1486,13424
ESH13,2013-01-24 03:00,24,1486,1488.25,1486,1488,12046
ESH13,2013-01-24 03:30,24,1488.25,1488.25,1486.75,1487,8832
ESH13,2013-01-24 04:00,24,1486.75,1488,1486.25,1488,9647
ESH13,2013-01-24 04:30,24,1487.75,1488.25,1487,1487.5,5434
ESH13,2013-01-24 05:00,24,1487.5,1487.75,1486.75,1487,7129
ESH13,2013-01-24 05:30,24,1487,1487.25,1486.25,1487,9575
ESH13,2013-01-24 06:00,24,1487,1488.5,1486.5,1487.5,15210
ESH13,2013-01-24 06:30,24,1487.25,1487.5,1486.5,1487.25,11425
ESH13,2013-01-24 07:00,24,1487.25,1488.5,1486.5,1487.75,21299
ESH13,2013-01-24 07:30,24,1487.5,1489.75,1486.75,1489.5,44787
ESH13,2013-01-24 08:00,24,1489.5,1490,1487.25,1487.5,36040
ESH13,2013-01-24 08:30,24,1487.5,1494,1487.25,1493.75,212820
ESH13,2013-01-24 09:00,24,1493.5,1496.75,1493.25,1494.75,176172
ESH13,2013-01-24 09:30,24,1494.75,1496,1493.75,1494.75,95736
ESH13,2013-01-24 10:00,24,1494.5,1497.75,1494.5,1497,94744
ESH13,2013-01-24 10:30,24,1497,1497.5,1495,1495.5,90915
ESH13,2013-01-24 11:00,24,1495.5,1496.25,1493.25,1494,93296
ESH13,2013-01-24 11:30,24,1493.75,1494,1489.5,1490,110806
ESH13,2013-01-24 12:00,24,1489.75,1491,1489,1490.75,63064
ESH13,2013-01-24 12:30,24,1490.75,1490.75,1486.25,1487.5,86318
ESH13,2013-01-24 13:00,24,1487.75,1489,1486.5,1488.25,62611
ESH13,2013-01-24 13:30,24,1488.5,1490.75,1488.25,1490,63932
ESH13,2013-01-24 14:00,24,1490,1492,1489.25,1491.75,72542
ESH13,2013-01-24 14:30,24,1491.75,1493.75,1489.5,1490.25,151295
ESH13,2013-01-24 15:00,24,1490.25,1492.5,1490,1492,80665
ESH13,2013-01-24 15:30,24,1492.25,1492.25,1488.5,1488.75,11953
ESH13,2013-01-24 16:00,24,1489,1489.25,1488,1488.25,2609
ESH13,2013-01-24 17:00,25,1487.75,1489.25,1487.75,1488.5,3558
ESH13,2013-01-24 17:30,25,1488.75,1488.75,1488,1488.5,1706
ESH13,2013-01-24 18:00,25,1488.5,1489,1486.75,1487,5851
ESH13,2013-01-24 18:30,25,1487,1489,1486.75,1489,4160
ESH13,2013-01-24 19:00,25,1489,1489.75,1488.5,1489.5,2813
ESH13,2013-01-24 19:30,25,1489.5,1489.5,1487,1487.25,4512
ESH13,2013-01-24 20:00,25,1487.25,1488.25,1486.75,1487.75,2642
ESH13,2013-01-24 20:30,25,1487.75,1488.25,1487.5,1488,1031
ESH13,2013-01-24 21:00,25,1488,1488,1487,1487,1402
ESH13,2013-01-24 21:30,25,1487.25,1487.5,1486.75,1487.25,2292
ESH13,2013-01-24 22:00,25,1487.25,1487.5,1486.75,1487.25,1614
ESH13,2013-01-24 22:30,25,1487.5,1487.75,1487,1487.5,1591
ESH13,2013-01-24 23:00,25,1487.75,1488.25,1487.5,1488,1747
ESH13,2013-01-24 23:30,25,1488,1489.5,1488,1488.75,3185
ESH13,2013-01-25 00:00,25,1489,1489.5,1488.75,1489.25,2236
ESH13,2013-01-25 00:30,25,1489.25,1490,1489.25,1489.75,1300
ESH13,2013-01-25 01:00,25,1489.75,1491,1489.75,1489.75,3273
ESH13,2013-01-25 01:30,25,1489.75,1491.75,1489.5,1491.5,5487
ESH13,2013-01-25 02:00,25,1491.5,1492.75,1490.75,1492.25,15395
ESH13,2013-01-25 02:30,25,1492.25,1495.5,1491.75,1494.5,29447
ESH13,2013-01-25 03:00,25,1494.75,1495.5,1493.75,1495,20062
ESH13,2013-01-25 03:30,25,1494.75,1495.25,1494.25,1495,8707
ESH13,2013-01-25 04:00,25,1494.75,1496.25,1494.5,1495.5,11068
ESH13,2013-01-25 04:30,25,1495.5,1496.25,1495,1495,11249
ESH13,2013-01-25 05:00,25,1495,1496.25,1494.25,1494.5,23483
ESH13,2013-01-25 05:30,25,1494.5,1495.75,1494.25,1495.25,12949
ESH13,2013-01-25 06:00,25,1495,1496.75,1495,1496.5,16773
ESH13,2013-01-25 06:30,25,1496.5,1497.5,1496,1496,23960
ESH13,2013-01-25 07:00,25,1496.25,1497,1495,1497,22454
ESH13,2013-01-25 07:30,25,1496.75,1497,1495,1495.5,16966
ESH13,2013-01-25 08:00,25,1495.5,1495.75,1494.5,1495.25,30091
ESH13,2013-01-25 08:30,25,1495.25,1497.5,1493.75,1496.75,152314
ESH13,2013-01-25 09:00,25,1496.75,1496.75,1491,1491.5,150463
ESH13,2013-01-25 09:30,25,1491.5,1493,1490.75,1492.5,109099
ESH13,2013-01-25 10:00,25,1492.5,1494.5,1492,1493,85324
ESH13,2013-01-25 10:30,25,1493.25,1494.5,1492.5,1492.5,52687
ESH13,2013-01-25 11:00,25,1492.5,1496.75,1492.5,1495,66623
ESH13,2013-01-25 11:30,25,1495,1496,1494.5,1494.75,35578
ESH13,2013-01-25 12:00,25,1495,1496.5,1494.75,1496,35114
ESH13,2013-01-25 12:30,25,1496,1498,1495.75,1497.25,50907
ESH13,2013-01-25 13:00,25,1497.25,1498.5,1496.75,1497.75,49482
ESH13,2013-01-25 13:30,25,1497.5,1498.75,1496.5,1496.75,50681
ESH13,2013-01-25 14:00,25,1496.75,1497.5,1495.5,1497.25,62368
ESH13,2013-01-25 14:30,25,1497.25,1498.5,1494,1498.25,188167
ESH13,2013-01-25 15:00,25,1498.25,1499.25,1495,1495.5,126485
ESH13,2013-01-25 15:30,25,1495.75,1496.25,1495.5,1496,6658
ESH13,2013-01-25 16:00,25,1495.75,1496,1495.5,1495.5,1319
ESH13,2013-01-27 17:00,28,1495.75,1496,1494.5,1495.25,3602
ESH13,2013-01-27 17:30,28,1495.25,1495.5,1495,1495.25,562
ESH13,2013-01-27 18:00,28,1495.25,1495.5,1494,1495.25,3167
ESH13,2013-01-27 18:30,28,1495.5,1497.25,1495.25,1497.25,3164
ESH13,2013-01-27 19:00,28,1497,1497.5,1496,1497,2948
ESH13,2013-01-27 19:30,28,1497.25,1497.5,1496.25,1496.5,3693
ESH13,2013-01-27 20:00,28,1496.25,1497,1496,1496.75,1651
ESH13,2013-01-27 20:30,28,1496.75,1497,1496.75,1496.75,333
ESH13,2013-01-27 21:00,28,1496.75,1497.25,1496.75,1497,365
ESH13,2013-01-27 21:30,28,1497,1497,1496.5,1496.5,383
ESH13,2013-01-27 22:00,28,1496.75,1497.25,1496.25,1496.75,786
ESH13,2013-01-27 22:30,28,1496.75,1497,1496.5,1496.75,343
ESH13,2013-01-27 23:00,28,1497,1497.25,1496.5,1496.5,516
ESH13,2013-01-27 23:30,28,1496.75,1497.75,1496.5,1497.75,2855
ESH13,2013-01-28 00:00,28,1497.75,1498,1497.25,1497.5,3334
ESH13,2013-01-28 00:30,28,1497.5,1498,1497,1497.25,2851
ESH13,2013-01-28 01:00,28,1497.25,1497.5,1496.5,1497,2530
ESH13,2013-01-28 01:30,28,1497,1497,1495.75,1496,3397
ESH13,2013-01-28 02:00,28,1496,1496.5,1495.25,1495.75,12814
ESH13,2013-01-28 02:30,28,1495.5,1496.5,1495.25,1495.5,10166
ESH13,2013-01-28 03:00,28,1495.25,1497,1495.25,1496.5,10010
ESH13,2013-01-28 03:30,28,1496.5,1497,1496,1496.5,6540
ESH13,2013-01-28 04:00,28,1496.25,1497,1496.25,1496.5,5183
ESH13,2013-01-28 04:30,28,1496.5,1497,1496.25,1496.25,6989
ESH13,2013-01-28 05:00,28,1496.25,1496.75,1496,1496.25,3720
ESH13,2013-01-28 05:30,28,1496.25,1496.75,1496.25,1496.5,2501
ESH13,2013-01-28 06:00,28,1496.5,1498,1496.25,1497.25,10749
ESH13,2013-01-28 06:30,28,1497.25,1498.5,1496.5,1498.25,13912
ESH13,2013-01-28 07:00,28,1498.25,1498.5,1496.25,1496.75,15443
ESH13,2013-01-28 07:30,28,1496.5,1500,1496,1499.25,46800
ESH13,2013-01-28 08:00,28,1499.25,1499.75,1498.25,1499.25,24088
ESH13,2013-01-28 08:30,28,1499,1499.25,1495.25,1495.25,136198
ESH13,2013-01-28 09:00,28,1495.25,1495.25,1491.25,1494.5,147576
ESH13,2013-01-28 09:30,28,1494.5,1496,1493.5,1495.25,70036
ESH13,2013-01-28 10:00,28,1495.25,1496.5,1494.25,1496.25,55393
ESH13,2013-01-28 10:30,28,1496.25,1498.25,1496.25,1497.5,82060
ESH13,2013-01-28 11:00,28,1497.5,1498.25,1495.75,1496.5,83111
ESH13,2013-01-28 11:30,28,1496.5,1496.75,1495.5,1496,31341
ESH13,2013-01-28 12:00,28,1496,1496.25,1494,1494.5,38376
ESH13,2013-01-28 12:30,28,1494.5,1496.75,1494.5,1496.25,26685
ESH13,2013-01-28 13:00,28,1496.25,1497.75,1496,1497.5,25091
ESH13,2013-01-28 13:30,28,1497.5,1498.25,1496.5,1497.5,27834
ESH13,2013-01-28 14:00,28,1497.75,1498.5,1495,1495.75,63200
ESH13,2013-01-28 14:30,28,1495.75,1497.25,1495.25,1496.75,105890
ESH13,2013-01-28 15:00,28,1496.75,1498.25,1496.25,1496.75,65719
ESH13,2013-01-28 15:30,28,1496.75,1496.75,1495.5,1495.75,4647
ESH13,2013-01-28 16:00,28,1495.75,1496.5,1495.5,1495.75,2198
ESH13,2013-01-28 17:00,29,1495.5,1496,1495,1495,3103
ESH13,2013-01-28 17:30,29,1495.25,1495.25,1494.75,1495,1771
ESH13,2013-01-28 18:00,29,1495,1495.5,1494.5,1494.75,2654
ESH13,2013-01-28 18:30,29,1494.75,1495.25,1494.75,1494.75,2336
ESH13,2013-01-28 19:00,29,1495,1497.5,1494.75,1497,5105
ESH13,2013-01-28 19:30,29,1497,1497.5,1496.5,1496.75,3481
ESH13,2013-01-28 20:00,29,1497,1497.5,1496.75,1497,1893
ESH13,2013-01-28 20:30,29,1497,1497.25,1496.75,1496.75,1679
ESH13,2013-01-28 21:00,29,1497,1498,1496.75,1498,2765
ESH13,2013-01-28 21:30,29,1498,1498,1497.5,1497.75,1482
ESH13,2013-01-28 22:00,29,1497.75,1497.75,1497.25,1497.75,1076
ESH13,2013-01-28 22:30,29,1497.75,1497.75,1497.25,1497.75,949
ESH13,2013-01-28 23:00,29,1497.5,1498.75,1497.25,1498.25,3044
ESH13,2013-01-28 23:30,29,1498.25,1498.5,1497.75,1498,1824
ESH13,2013-01-29 00:00,29,1498,1498.75,1497.75,1498.75,1710
ESH13,2013-01-29 00:30,29,1498.5,1498.75,1497.75,1497.75,1145
ESH13,2013-01-29 01:00,29,1497.75,1498,1497,1497.25,3012
ESH13,2013-01-29 01:30,29,1497.25,1497.5,1496.5,1496.5,3378
ESH13,2013-01-29 02:00,29,1496.75,1497.5,1496,1496.5,11564
ESH13,2013-01-29 02:30,29,1496.75,1497.25,1496,1496.25,7569
ESH13,2013-01-29 03:00,29,1496.25,1496.5,1495.25,1496,7989
ESH13,2013-01-29 03:30,29,1495.75,1496,1494.5,1495.5,6983
ESH13,2013-01-29 04:00,29,1495.25,1496,1494.5,1494.5,6704
ESH13,2013-01-29 04:30,29,1494.75,1494.75,1492.25,1492.5,18440
ESH13,2013-01-29 05:00,29,1492.5,1493,1491.75,1492,12450
ESH13,2013-01-29 05:30,29,1491.75,1492,1491,1491.75,12712
ESH13,2013-01-29 06:00,29,1491.75,1492.5,1491.25,1492.5,13946
ESH13,2013-01-29 06:30,29,1492.5,1492.75,1491.5,1492,9689
ESH13,2013-01-29 07:00,29,1492,1493.75,1491.75,1492.75,19608
ESH13,2013-01-29 07:30,29,1492.75,1494.25,1492.5,1493.25,20022
ESH13,2013-01-29 08:00,29,1493.25,1494.25,1492.75,1494,28112
ESH13,2013-01-29 08:30,29,1494,1498,1493.25,1497,151869
ESH13,2013-01-29 09:00,29,1496.25,1497.75,1493,1496,150612
ESH13,2013-01-29 09:30,29,1496,1498,1495,1497,71574
ESH13,2013-01-29 10:00,29,1497,1501,1496.25,1500.75,129252
ESH13,2013-01-29 10:30,29,1500.75,1501,1499.25,1500.25,87779
ESH13,2013-01-29 11:00,29,1500.25,1500.25,1499.25,1499.75,49436
ESH13,2013-01-29 11:30,29,1499.75,1502,1499.5,1501,49906
ESH13,2013-01-29 12:00,29,1501.25,1502.75,1501,1501.25,57455
ESH13,2013-01-29 12:30,29,1501.5,1503,1501.25,1502.25,52229
ESH13,2013-01-29 13:00,29,1502.5,1503.5,1501.75,1501.75,43880
ESH13,2013-01-29 13:30,29,1501.75,1502.75,1501.5,1502.25,29285
ESH13,2013-01-29 14:00,29,1502,1504,1501.25,1503.75,100618
ESH13,2013-01-29 14:30,29,1503.75,1504.75,1502.5,1503,141851
ESH13,2013-01-29 15:00,29,1502.75,1505.5,1502.5,1505,94909
ESH13,2013-01-29 15:30,29,1504.75,1505,1504,1505,6076
ESH13,2013-01-29 16:00,29,1505,1505.75,1504.75,1505.5,4150
ESH13,2013-01-29 17:00,30,1505,1505.25,1503.75,1504,3123
ESH13,2013-01-29 17:30,30,1504,1504.5,1503.75,1504,1039
ESH13,2013-01-29 18:00,30,1504.25,1504.75,1504,1504.5,1878
ESH13,2013-01-29 18:30,30,1504.5,1505,1504.25,1504.75,1326
ESH13,2013-01-29 19:00,30,1504.75,1505,1504.25,1504.5,1565
ESH13,2013-01-29 19:30,30,1504.5,1505,1504.5,1505,1640
ESH13,2013-01-29 20:00,30,1505,1505.25,1504.5,1504.75,1227
ESH13,2013-01-29 20:30,30,1504.75,1505,1504,1504.25,2069
ESH13,2013-01-29 21:00,30,1504.5,1505,1504.25,1504.25,1734
ESH13,2013-01-29 21:30,30,1504.25,1504.5,1503.25,1503.75,2242
ESH13,2013-01-29 22:00,30,1503.75,1504,1503.5,1504,673
ESH13,2013-01-29 22:30,30,1504,1504.25,1503.75,1504,1068
ESH13,2013-01-29 23:00,30,1504,1504.25,1503.5,1503.5,1504
ESH13,2013-01-29 23:30,30,1503.5,1504,1503.5,1504,875
ESH13,2013-01-30 00:00,30,1504,1504.25,1503.5,1504,1083
ESH13,2013-01-30 00:30,30,1504,1504.25,1502.75,1502.75,2110
ESH13,2013-01-30 01:00,30,1502.75,1505.25,1502.75,1505,7111
ESH13,2013-01-30 01:30,30,1505.25,1505.75,1504.5,1505.25,6135
ESH13,2013-01-30 02:00,30,1505.25,1505.5,1504.25,1505,14213
ESH13,2013-01-30 02:30,30,1505.25,1506,1504.75,1505.5,10718
ESH13,2013-01-30 03:00,30,1505.5,1506,1504.5,1506,9128
ESH13,2013-01-30 03:30,30,1506,1506,1505.25,1505.5,5806
ESH13,2013-01-30 04:00,30,1505.5,1505.75,1504.25,1505,11350
ESH13,2013-01-30 04:30,30,1505.25,1505.75,1504.5,1505.75,8268
ESH13,2013-01-30 05:00,30,1505.5,1506,1504.25,1504.75,7191
ESH13,2013-01-30 05:30,30,1504.5,1505.5,1504.5,1505.5,7900
ESH13,2013-01-30 06:00,30,1505.5,1505.5,1504.25,1504.5,13501
ESH13,2013-01-30 06:30,30,1504.5,1505,1503.25,1503.5,17900
ESH13,2013-01-30 07:00,30,1503.25,1505,1501.5,1502,45541
ESH13,2013-01-30 07:30,30,1502,1503,1498.5,1501.5,90392
ESH13,2013-01-30 08:00,30,1501.5,1502.75,1501.25,1502.75,31219
ESH13,2013-01-30 08:30,30,1502.75,1505.5,1501,1502.75,172700
ESH13,2013-01-30 09:00,30,1502.75,1503,1499.25,1500.25,154076
ESH13,2013-01-30 09:30,30,1500.25,1501,1498.75,1500.5,114763
ESH13,2013-01-30 10:00,30,1500.75,1502.5,1500.5,1501.5,76261
ESH13,2013-01-30 10:30,30,1501.25,1503,1501.25,1502,77589
ESH13,2013-01-30 11:00,30,1502.25,1502.75,1500,1500.5,84529
ESH13,2013-01-30 11:30,30,1500.5,1503.5,1499.75,1503.25,56251
ESH13,2013-01-30 12:00,30,1503.25,1503.5,1502,1503.25,30435
ESH13,2013-01-30 12:30,30,1503.25,1503.5,1501.5,1502,30043
ESH13,2013-01-30 13:00,30,1502,1503.25,1499.25,1501,87827
ESH13,2013-01-30 13:30,30,1501.25,1502,1498,1500,95450
ESH13,2013-01-30 14:00,30,1500.25,1500.75,1496.75,1497.75,139066
ESH13,2013-01-30 14:30,30,1497.5,1498,1495.25,1497.25,210312
ESH13,2013-01-30 15:00,30,1497.25,1497.5,1495,1495.75,89377
ESH13,2013-01-30 15:30,30,1495.5,1496,1494.25,1494.5,10613
ESH13,2013-01-30 16:00,30,1494.25,1494.75,1493.5,1493.75,3337
ESH13,2013-01-30 17:00,31,1494.25,1495.75,1494.25,1495,5486
ESH13,2013-01-30 17:30,31,1495.25,1495.5,1494.5,1494.5,2289
ESH13,2013-01-30 18:00,31,1494.75,1496.25,1494.5,1496,3664
ESH13,2013-01-30 18:30,31,1496,1496,1495,1495.5,1536
ESH13,2013-01-30 19:00,31,1495.5,1496.25,1495,1495.25,2300
ESH13,2013-01-30 19:30,31,1495.25,1495.75,1494,1494.25,3302
ESH13,2013-01-30 20:00,31,1494.5,1494.75,1494,1494.25,1166
ESH13,2013-01-30 20:30,31,1494.25,1494.5,1493.5,1493.5,2028
ESH13,2013-01-30 21:00,31,1493.5,1494.75,1493.5,1494.75,1487
ESH13,2013-01-30 21:30,31,1494.75,1495,1494,1494.25,2379
ESH13,2013-01-30 22:00,31,1494.25,1494.5,1494,1494.25,432
ESH13,2013-01-30 22:30,31,1494.25,1494.25,1493.75,1494,1990
ESH13,2013-01-30 23:00,31,1494.25,1494.5,1493.75,1494.25,1894
ESH13,2013-01-30 23:30,31,1494.25,1495.25,1494,1494.5,2960
ESH13,2013-01-31 00:00,31,1494.75,1495,1494.25,1494.5,2245
ESH13,2013-01-31 00:30,31,1494.5,1495,1494,1494.5,1527
ESH13,2013-01-31 01:00,31,1494.5,1495,1493.5,1494.5,5558
ESH13,2013-01-31 01:30,31,1494.75,1496,1494.25,1495.5,6250
ESH13,2013-01-31 02:00,31,1495.5,1496,1494.5,1495,12866
ESH13,2013-01-31 02:30,31,1495,1495.5,1494,1494.75,10757
ESH13,2013-01-31 03:00,31,1495,1495,1493.25,1494,15578
ESH13,2013-01-31 03:30,31,1494,1495.5,1493.75,1495,7820
ESH13,2013-01-31 04:00,31,1495.25,1496,1494.5,1494.75,8459
ESH13,2013-01-31 04:30,31,1494.5,1495.25,1493.25,1493.75,9604
ESH13,2013-01-31 05:00,31,1493.75,1494,1493,1493,6846
ESH13,2013-01-31 05:30,31,1493.25,1494,1492.25,1493.75,13550
ESH13,2013-01-31 06:00,31,1493.75,1494.5,1493.5,1494.5,11943
ESH13,2013-01-31 06:30,31,1494.5,1496,1494.25,1495,20900
ESH13,2013-01-31 07:00,31,1495,1495,1492,1492.25,31786
ESH13,2013-01-31 07:30,31,1492.5,1495.25,1491.25,1495,40945
ESH13,2013-01-31 08:00,31,1495,1496,1494.5,1495.25,43406
ESH13,2013-01-31 08:30,31,1495.25,1500,1493.25,1498.75,227016
ESH13,2013-01-31 09:00,31,1498.75,1499,1495.5,1495.75,138135
ESH13,2013-01-31 09:30,31,1496,1498,1495,1495,98664
ESH13,2013-01-31 10:00,31,1495,1495.5,1493,1494,84005
ESH13,2013-01-31 10:30,31,1493.75,1495,1492,1493,109382
ESH13,2013-01-31 11:00,31,1493,1495.5,1493,1494.25,46387
ESH13,2013-01-31 11:30,31,1494.5,1496.75,1494,1496.25,53086
ESH13,2013-01-31 12:00,31,1496.5,1496.5,1495,1495.5,27600
ESH13,2013-01-31 12:30,31,1495.5,1497.25,1495.25,1496.75,30191
ESH13,2013-01-31 13:00,31,1497,1497,1495.5,1496.75,32235
ESH13,2013-01-31 13:30,31,1496.75,1498.25,1496.5,1497,43202
ESH13,2013-01-31 14:00,31,1497.25,1497.25,1494,1494.75,76872
ESH13,2013-01-31 14:30,31,1494.5,1496.5,1493,1494.5,201662
ESH13,2013-01-31 15:00,31,1494.25,1496,1493,1495.75,124622
ESH13,2013-01-31 15:30,31,1495.5,1496,1494.75,1495.75,10090
ESH13,2013-01-31 16:00,31,1495.75,1496.25,1495.5,1496,1886
ESH13,2013-01-31 17:00,1,1496,1497.5,1495.75,1497.25,6061
ESH13,2013-01-31 17:30,1,1497.25,1498,1496.75,1497.75,2194
ESH13,2013-01-31 18:00,1,1497.5,1498.25,1497,1498,3145
ESH13,2013-01-31 18:30,1,1498,1498.25,1497.5,1497.5,1578
ESH13,2013-01-31 19:00,1,1497.5,1497.75,1496.25,1496.75,5232
ESH13,2013-01-31 19:30,1,1497,1497,1496,1496.25,4255
ESH13,2013-01-31 20:00,1,1496.25,1497.5,1496.25,1497,3339
ESH13,2013-01-31 20:30,1,1496.75,1496.75,1495.75,1495.75,1529
ESH13,2013-01-31 21:00,1,1495.75,1496.5,1495.75,1496.25,1131
ESH13,2013-01-31 21:30,1,1496.25,1496.75,1496,1496.5,2108
ESH13,2013-01-31 22:00,1,1496.5,1498,1496.5,1498,2390
ESH13,2013-01-31 22:30,1,1497.75,1498.5,1497.25,1498.25,2854
ESH13,2013-01-31 23:00,1,1498,1498.75,1497.75,1498,1988
ESH13,2013-01-31 23:30,1,1497.75,1498.25,1497.25,1498.25,1663
ESH13,2013-02-01 00:00,1,1498.25,1498.75,1497.75,1498,1867
ESH13,2013-02-01 00:30,1,1498,1498.25,1497.25,1497.5,1497
ESH13,2013-02-01 01:00,1,1497.5,1498.25,1497,1497.25,3226
ESH13,2013-02-01 01:30,1,1497.25,1498,1497,1497.25,3840
ESH13,2013-02-01 02:00,1,1497.25,1498.5,1496.5,1496.75,18256
ESH13,2013-02-01 02:30,1,1496.75,1499,1496.5,1498.75,12905
ESH13,2013-02-01 03:00,1,1498.75,1499.75,1498.75,1499.25,12471
ESH13,2013-02-01 03:30,1,1499,1499.25,1498.5,1498.75,10921
ESH13,2013-02-01 04:00,1,1498.5,1499.75,1498.5,1499.25,6791
ESH13,2013-02-01 04:30,1,1499,1499.5,1497.75,1498,10576
ESH13,2013-02-01 05:00,1,1498,1498.25,1495.75,1496.5,15956
ESH13,2013-02-01 05:30,1,1496.75,1497.75,1496.5,1497,5574
ESH13,2013-02-01 06:00,1,1496.75,1497.5,1496.75,1497.25,9277
ESH13,2013-02-01 06:30,1,1497.25,1498.75,1497,1498,16143
ESH13,2013-02-01 07:00,1,1498,1500.5,1497.5,1498.5,32317
ESH13,2013-02-01 07:30,1,1498.25,1505.5,1496.75,1504,147482
ESH13,2013-02-01 08:00,1,1504,1504.25,1501.25,1502.75,71324
ESH13,2013-02-01 08:30,1,1502.75,1503.5,1500,1500.5,195987
ESH13,2013-02-01 09:00,1,1502,1507.5,1501.5,1503.25,236071
ESH13,2013-02-01 09:30,1,1503.25,1506.25,1503.25,1506.25,104976
ESH13,2013-02-01 10:00,1,1506.25,1507.25,1505.5,1505.75,78546
ESH13,2013-02-01 10:30,1,1505.75,1508.75,1505.5,1508.5,80186
ESH13,2013-02-01 11:00,1,1508.5,1509,1507.75,1508,56217
ESH13,2013-02-01 11:30,1,1508.25,1509.25,1507.5,1508.5,42253
ESH13,2013-02-01 12:00,1,1508.5,1509.75,1508,1509,59297
ESH13,2013-02-01 12:30,1,1509,1510.5,1508.75,1509.75,46960
ESH13,2013-02-01 13:00,1,1509.75,1510,1508.5,1509.5,41908
ESH13,2013-02-01 13:30,1,1509.5,1509.75,1507.25,1507.75,59709
ESH13,2013-02-01 14:00,1,1507.5,1508.75,1506.75,1506.75,47846
ESH13,2013-02-01 14:30,1,1506.75,1509.75,1506.5,1508.25,145549
ESH13,2013-02-01 15:00,1,1508.25,1509,1506.25,1506.5,89370
ESH13,2013-02-01 15:30,1,1506.75,1508,1506.5,1507.75,5706
ESH13,2013-02-01 16:00,1,1507.5,1508,1507.5,1507.5,1392
ESH13,2013-02-03 17:00,4,1508,1508,1506.25,1506.75,2854
ESH13,2013-02-03 17:30,4,1506.75,1507.25,1506.25,1506.75,1191
ESH13,2013-02-03 18:00,4,1506.75,1507.75,1506.75,1507.5,1825
ESH13,2013-02-03 18:30,4,1507.5,1507.75,1507.25,1507.25,556
ESH13,2013-02-03 19:00,4,1507.25,1508.25,1506.25,1507.75,3449
ESH13,2013-02-03 19:30,4,1507.5,1508.5,1507.25,1507.5,2823
ESH13,2013-02-03 20:00,4,1507.5,1507.75,1507.25,1507.5,1346
ESH13,2013-02-03 20:30,4,1507.25,1507.75,1506.25,1506.75,2812
ESH13,2013-02-03 21:00,4,1506.5,1506.75,1506.25,1506.25,2206
ESH13,2013-02-03 21:30,4,1506.5,1506.75,1506,1506.5,1571
ESH13,2013-02-03 22:00,4,1506.25,1506.75,1506,1506.5,1592
ESH13,2013-02-03 22:30,4,1506.25,1506.5,1506,1506,962
ESH13,2013-02-03 23:00,4,1506.25,1506.5,1506,1506.25,1801
ESH13,2013-02-03 23:30,4,1506,1506.75,1506,1506.25,853
ESH13,2013-02-04 00:00,4,1506.25,1506.75,1506,1506.5,379
ESH13,2013-02-04 00:30,4,1506.5,1506.75,1506.25,1506.5,503
ESH13,2013-02-04 01:00,4,1506.5,1506.75,1506,1506.5,2320
ESH13,2013-02-04 01:30,4,1506.5,1507.25,1506,1506.5,3215
ESH13,2013-02-04 02:00,4,1506.25,1507.25,1505.5,1507,11172
ESH13,2013-02-04 02:30,4,1506.75,1507.25,1506,1506.25,9977
ESH13,2013-02-04 03:00,4,1506.25,1508,1506.25,1507.25,7610
ESH13,2013-02-04 03:30,4,1507.5,1507.75,1506.5,1506.5,6746
ESH13,2013-02-04 04:00,4,1506.5,1506.75,1505.25,1505.75,10715
ESH13,2013-02-04 04:30,4,1505.5,1505.5,1503.25,1504.25,18153
ESH13,2013-02-04 05:00,4,1504.25,1504.75,1503.75,1504.25,9579
ESH13,2013-02-04 05:30,4,1504.25,1504.75,1503.5,1503.5,8927
ESH13,2013-02-04 06:00,4,1503.5,1504,1502,1502.25,17394
ESH13,2013-02-04 06:30,4,1502.25,1503.5,1501.5,1503.25,19550
ESH13,2013-02-04 07:00,4,1503.25,1503.5,1497.75,1499,83310
ESH13,2013-02-04 07:30,4,1499.25,1500,1498.25,1499.5,31158
ESH13,2013-02-04 08:00,4,1499.75,1501,1498.75,1499,36720
ESH13,2013-02-04 08:30,4,1499,1501.5,1497.75,1501,181222
ESH13,2013-02-04 09:00,4,1500.75,1501.75,1498.25,1499.25,134580
ESH13,2013-02-04 09:30,4,1499.25,1499.25,1496.75,1497,125183
ESH13,2013-02-04 10:00,4,1497,1498,1495.5,1495.75,128402
ESH13,2013-02-04 10:30,4,1496,1496.25,1493.25,1494,125106
ESH13,2013-02-04 11:00,4,1494,1494.25,1492,1493.75,81527
ESH13,2013-02-04 11:30,4,1493.75,1495.75,1493.5,1494.5,57039
ESH13,2013-02-04 12:00,4,1494.5,1495.5,1494,1494.25,39250
ESH13,2013-02-04 12:30,4,1494.5,1494.75,1492.5,1493.5,54927
ESH13,2013-02-04 13:00,4,1493.5,1494.75,1492.5,1494.75,42872
ESH13,2013-02-04 13:30,4,1494.75,1496.75,1494,1496.25,63105
ESH13,2013-02-04 14:00,4,1496.5,1496.5,1494,1495.25,50701
ESH13,2013-02-04 14:30,4,1495.5,1495.5,1490.25,1491.5,189359
ESH13,2013-02-04 15:00,4,1491.75,1494.25,1491.25,1493.5,90596
ESH13,2013-02-04 15:30,4,1493.5,1493.75,1492.75,1493.25,6493
ESH13,2013-02-04 16:00,4,1493.25,1493.5,1492.25,1492.5,2698
ESH13,2013-02-04 17:00,5,1492.5,1493.25,1492.25,1493,2701
ESH13,2013-02-04 17:30,5,1493,1494,1492.75,1493.75,1499
ESH13,2013-02-04 18:00,5,1493.75,1495.25,1493.75,1495.25,4687
ESH13,2013-02-04 18:30,5,1495,1495.5,1494.25,1495,2822
ESH13,2013-02-04 19:00,5,1495,1496,1494.75,1495.75,3862
ESH13,2013-02-04 19:30,5,1496,1496,1495,1495.75,3394
ESH13,2013-02-04 20:00,5,1495.5,1495.5,1494.25,1494.25,2067
ESH13,2013-02-04 20:30,5,1494.25,1494.25,1493.75,1494.25,2130
ESH13,2013-02-04 21:00,5,1494.25,1495,1494,1495,1793
ESH13,2013-02-04 21:30,5,1495,1495.5,1494,1494.5,3117
ESH13,2013-02-04 22:00,5,1494.75,1495.5,1494.5,1495.25,2215
ESH13,2013-02-04 22:30,5,1495.5,1495.75,1495,1495.5,1943
ESH13,2013-02-04 23:00,5,1495.25,1496,1495,1495.75,2455
ESH13,2013-02-04 23:30,5,1495.75,1496,1495.25,1495.5,2281
ESH13,2013-02-05 00:00,5,1495.5,1496,1495.25,1495.25,1618
ESH13,2013-02-05 00:30,5,1495.25,1495.5,1494.5,1494.5,2866
ESH13,2013-02-05 01:00,5,1494.5,1496,1494.5,1495.75,7755
ESH13,2013-02-05 01:30,5,1495.75,1496.25,1493.75,1494.5,5492
ESH13,2013-02-05 02:00,5,1494.5,1497.75,1494,1497.75,20221
ESH13,2013-02-05 02:30,5,1497.5,1498.25,1496.5,1498,16193
ESH13,2013-02-05 03:00,5,1498,1498.75,1497.25,1498,12871
ESH13,2013-02-05 03:30,5,1498,1498.75,1497.5,1498,11061
ESH13,2013-02-05 04:00,5,1498.25,1499,1497,1498.5,12247
ESH13,2013-02-05 04:30,5,1498.5,1499.5,1498.25,1499.25,8141
ESH13,2013-02-05 05:00,5,1499.25,1501,1498.5,1500.5,16630
ESH13,2013-02-05 05:30,5,1500.75,1501.25,1500.25,1500.5,11543
ESH13,2013-02-05 06:00,5,1500.5,1501.75,1500.5,1500.75,14796
ESH13,2013-02-05 06:30,5,1501,1501.5,1500,1500.25,20241
ESH13,2013-02-05 07:00,5,1500.25,1500.75,1498.75,1499,28801
ESH13,2013-02-05 07:30,5,1499,1500,1498.25,1499.75,19598
ESH13,2013-02-05 08:00,5,1500,1500.75,1499.25,1499.75,29529
ESH13,2013-02-05 08:30,5,1499.75,1504.5,1498.75,1503.5,204592
ESH13,2013-02-05 09:00,5,1503.5,1505,1502.5,1503.5,132733
ESH13,2013-02-05 09:30,5,1503.5,1506.25,1502.25,1505,116470
ESH13,2013-02-05 10:00,5,1505,1506.25,1504.25,1505,98714
ESH13,2013-02-05 10:30,5,1505,1506.25,1504,1505,103788
ESH13,2013-02-05 11:00,5,1504.75,1505.5,1503.75,1503.75,75691
ESH13,2013-02-05 11:30,5,1503.75,1505.25,1503.5,1505,42852
ESH13,2013-02-05 12:00,5,1505,1507.5,1505,1507.5,57454
ESH13,2013-02-05 12:30,5,1507.25,1508.25,1507,1507.75,70913
ESH13,2013-02-05 13:00,5,1507.5,1509.5,1507.25,1509,73887
ESH13,2013-02-05 13:30,5,1508.75,1511,1508.75,1509.75,69119
ESH13,2013-02-05 14:00,5,1509.75,1510.75,1508.75,1509.25,62484
ESH13,2013-02-05 14:30,5,1509,1510,1506,1506.75,190515
ESH13,2013-02-05 15:00,5,1506.5,1506.75,1505.5,1505.75,91081
ESH13,2013-02-05 15:30,5,1506,1508,1505.75,1507.75,7280
ESH13,2013-02-05 16:00,5,1507.75,1508.25,1507.5,1507.5,2865
ESH13,2013-02-05 17:00,6,1507.25,1507.5,1506,1506.5,3318
ESH13,2013-02-05 17:30,6,1506.75,1507,1506.25,1506.5,1661
ESH13,2013-02-05 18:00,6,1506.5,1507.5,1506.25,1507,2371
ESH13,2013-02-05 18:30,6,1507,1507,1506.25,1506.5,2662
ESH13,2013-02-05 19:00,6,1506.5,1508,1506,1507.5,3823
ESH13,2013-02-05 19:30,6,1507.75,1508.5,1507.5,1508.25,3643
ESH13,2013-02-05 20:00,6,1508.25,1508.25,1507.5,1508,1575
ESH13,2013-02-05 20:30,6,1508,1508.25,1507.25,1508,1628
ESH13,2013-02-05 21:00,6,1508,1508.25,1507.25,1507.25,1899
ESH13,2013-02-05 21:30,6,1507.25,1507.75,1506.75,1507.25,2174
ESH13,2013-02-05 22:00,6,1507,1507.75,1507,1507,1747
ESH13,2013-02-05 22:30,6,1507.25,1508,1507,1507.5,2820
ESH13,2013-02-05 23:00,6,1507.5,1508,1507.25,1507.75,3036
ESH13,2013-02-05 23:30,6,1507.75,1508,1507.25,1507.75,3831
ESH13,2013-02-06 00:00,6,1507.75,1508.25,1507.5,1508.25,1855
ESH13,2013-02-06 00:30,6,1508,1509,1508,1509,2920
ESH13,2013-02-06 01:00,6,1508.75,1509.75,1507.25,1507.5,6788
ESH13,2013-02-06 01:30,6,1507.5,1508,1506.25,1507.5,7860
ESH13,2013-02-06 02:00,6,1507.5,1508.75,1505.75,1508.5,21470
ESH13,2013-02-06 02:30,6,1508.75,1510.25,1508,1509.75,14580
ESH13,2013-02-06 03:00,6,1509.75,1510,1508.75,1509,8995
ESH13,2013-02-06 03:30,6,1508.75,1509,1508,1508.25,12857
ESH13,2013-02-06 04:00,6,1508.25,1508.75,1507.25,1507.5,8276
ESH13,2013-02-06 04:30,6,1507.5,1507.5,1505.75,1506.75,16952
ESH13,2013-02-06 05:00,6,1506.75,1508,1506.5,1507.75,9128
ESH13,2013-02-06 05:30,6,1507.75,1508,1506,1507,12588
ESH13,2013-02-06 06:00,6,1507,1507.5,1504.5,1504.75,27688
ESH13,2013-02-06 06:30,6,1504.75,1505.75,1503.25,1503.25,36335
ESH13,2013-02-06 07:00,6,1503.25,1503.5,1500.5,1502,58259
ESH13,2013-02-06 07:30,6,1502.25,1502.25,1499,1499.5,56166
ESH13,2013-02-06 08:00,6,1499.75,1501.5,1499.25,1501,43763
ESH13,2013-02-06 08:30,6,1501.25,1505,1500,1504.25,226097
ESH13,2013-02-06 09:00,6,1504,1505.25,1502.5,1504.5,129410
ESH13,2013-02-06 09:30,6,1504.5,1506,1502.25,1505.25,128594
ESH13,2013-02-06 10:00,6,1505.25,1507.75,1505,1507,109936
ESH13,2013-02-06 10:30,6,1506.75,1507,1505.5,1507,56239
ESH13,2013-02-06 11:00,6,1506.75,1508,1506.25,1507.5,44556
ESH13,2013-02-06 11:30,6,1507.25,1508.75,1505.5,1505.75,64636
ESH13,2013-02-06 12:00,6,1505.75,1506,1502.5,1502.5,86609
ESH13,2013-02-06 12:30,6,1502.75,1503.75,1501.5,1502.5,59837
ESH13,2013-02-06 13:00,6,1502.5,1504.75,1502,1503.25,45043
ESH13,2013-02-06 13:30,6,1503.25,1505.5,1503,1505.5,43432
ESH13,2013-02-06 14:00,6,1505.25,1507,1504.75,1506.75,81351
ESH13,2013-02-06 14:30,6,1506.75,1507.75,1505.5,1507.75,122488
ESH13,2013-02-06 15:00,6,1507.5,1507.75,1505.75,1507,68871
ESH13,2013-02-06 15:30,6,1507.25,1507.75,1506.75,1507.75,7560
ESH13,2013-02-06 16:00,6,1507.75,1507.75,1506.25,1506.25,2154
ESH13,2013-02-06 17:00,7,1507.25,1507.25,1506,1507,3021
ESH13,2013-02-06 17:30,7,1506.75,1507,1506.25,1506.5,1001
ESH13,2013-02-06 18:00,7,1506.25,1506.5,1506,1506.25,1723
ESH13,2013-02-06 18:30,7,1506,1507.25,1506,1506.75,2086
ESH13,2013-02-06 19:00,7,1506.75,1507.25,1506.25,1507,2086
ESH13,2013-02-06 19:30,7,1507,1507.25,1506,1506.25,1518
ESH13,2013-02-06 20:00,7,1506.25,1507,1505.5,1505.75,5158
ESH13,2013-02-06 20:30,7,1505.5,1506,1505.25,1505.25,1202
ESH13,2013-02-06 21:00,7,1505.5,1505.5,1504.5,1504.75,2073
ESH13,2013-02-06 21:30,7,1505,1505.25,1504.5,1504.75,1141
ESH13,2013-02-06 22:00,7,1504.5,1505,1504.5,1505,851
ESH13,2013-02-06 22:30,7,1504.75,1505.75,1504.75,1505.5,682
ESH13,2013-02-06 23:00,7,1505.5,1506.5,1505,1506.25,1523
ESH13,2013-02-06 23:30,7,1506.5,1506.5,1505.25,1505.5,2542
ESH13,2013-02-07 00:00,7,1505.5,1507,1505.5,1506.5,1724
ESH13,2013-02-07 00:30,7,1506.5,1506.75,1505.25,1505.5,1836
ESH13,2013-02-07 01:00,7,1505.5,1506.25,1505.25,1505.25,2410
ESH13,2013-02-07 01:30,7,1505.25,1506,1504.5,1504.75,3066
ESH13,2013-02-07 02:00,7,1504.5,1506.75,1504,1506.25,13473
ESH13,2013-02-07 02:30,7,1506.25,1506.5,1505,1505.5,9167
ESH13,2013-02-07 03:00,7,1505.5,1506.25,1505,1505.75,5115
ESH13,2013-02-07 03:30,7,1505.75,1508,1505.5,1507.75,10555
ESH13,2013-02-07 04:00,7,1507.75,1509,1507.75,1508.75,18525
ESH13,2013-02-07 04:30,7,1508.5,1510,1508.5,1509.5,12382
ESH13,2013-02-07 05:00,7,1509.5,1511,1509.25,1510.25,12363
ESH13,2013-02-07 05:30,7,1510.25,1510.5,1508.5,1508.75,10966
ESH13,2013-02-07 06:00,7,1508.75,1510,1508.25,1509.75,9408
ESH13,2013-02-07 06:30,7,1509.75,1509.75,1507.25,1507.75,18563
ESH13,2013-02-07 07:00,7,1507.5,1509,1507,1508,22935
ESH13,2013-02-07 07:30,7,1508.25,1509.75,1505.75,1508.25,74133
ESH13,2013-02-07 08:00,7,1508,1510.5,1507.5,1508,59651
ESH13,2013-02-07 08:30,7,1508,1509.5,1505.25,1506.25,183430
ESH13,2013-02-07 09:00,7,1506.5,1507,1497.75,1499.25,252877
ESH13,2013-02-07 09:30,7,1499,1500,1495,1498.75,240846
ESH13,2013-02-07 10:00,7,1498.75,1499.5,1497,1497.75,111213
ESH13,2013-02-07 10:30,7,1498,1498.25,1494.5,1496.25,116102
ESH13,2013-02-07 11:00,7,1496.5,1499,1496,1498.75,60583
ESH13,2013-02-07 11:30,7,1499,1501,1498.75,1499.75,74633
ESH13,2013-02-07 12:00,7,1500,1501.75,1498.75,1501.5,60197
ESH13,2013-02-07 12:30,7,1501.5,1503.75,1500.25,1503.5,73647
ESH13,2013-02-07 13:00,7,1503.5,1504.75,1502,1503.25,73476
ESH13,2013-02-07 13:30,7,1503.25,1504.25,1500.5,1503.75,60704
ESH13,2013-02-07 14:00,7,1503.75,1505,1502.75,1503.75,55668
ESH13,2013-02-07 14:30,7,1503.75,1506,1502,1505.75,141028
ESH13,2013-02-07 15:00,7,1505.5,1506,1504.5,1505.25,51057
ESH13,2013-02-07 15:30,7,1505.25,1506.75,1505,1506,6691
ESH13,2013-02-07 16:00,7,1506,1506,1504.5,1505,2685
ESH13,2013-02-07 17:00,8,1505,1505,1504,1504.25,2004
ESH13,2013-02-07 17:30,8,1504,1505,1504,1504.5,1589
ESH13,2013-02-07 18:00,8,1504.5,1505.5,1504,1505.25,3861
ESH13,2013-02-07 18:30,8,1505.25,1506,1504.75,1505.25,3621
ESH13,2013-02-07 19:00,8,1505.25,1505.25,1503.75,1504.5,3335
ESH13,2013-02-07 19:30,8,1504.5,1505.75,1504.25,1505.75,2812
ESH13,2013-02-07 20:00,8,1505.5,1506.75,1505.25,1506,3509
ESH13,2013-02-07 20:30,8,1506,1507,1506,1507,1808
ESH13,2013-02-07 21:00,8,1507,1508.25,1506.75,1507.75,4503
ESH13,2013-02-07 21:30,8,1507.75,1508,1507.25,1507.25,1988
ESH13,2013-02-07 22:00,8,1507.5,1508,1507.5,1507.5,1330
ESH13,2013-02-07 22:30,8,1507.5,1507.75,1507,1507.5,1006
ESH13,2013-02-07 23:00,8,1507.5,1508.25,1507,1508,2456
ESH13,2013-02-07 23:30,8,1508.25,1508.25,1507,1507.25,2223
ESH13,2013-02-08 00:00,8,1507.25,1507.5,1506.5,1507,2699
ESH13,2013-02-08 00:30,8,1506.75,1507.5,1506.5,1507.25,889
ESH13,2013-02-08 01:00,8,1507.25,1507.75,1505.75,1506.25,7663
ESH13,2013-02-08 01:30,8,1506.25,1506.25,1505,1505.25,6779
ESH13,2013-02-08 02:00,8,1505,1506.75,1505,1505.5,15728
ESH13,2013-02-08 02:30,8,1505.5,1507,1505.25,1506.75,11529
ESH13,2013-02-08 03:00,8,1506.75,1507.5,1506,1506.25,8574
ESH13,2013-02-08 03:30,8,1506.25,1506.75,1505,1505,10573
ESH13,2013-02-08 04:00,8,1505,1505.5,1503.75,1504.75,11898
ESH13,2013-02-08 04:30,8,1504.75,1506.5,1504.75,1505.25,10745
ESH13,2013-02-08 05:00,8,1505.25,1506,1504.75,1505.75,7001
ESH13,2013-02-08 05:30,8,1505.75,1506.75,1505.5,1506.75,5236
ESH13,2013-02-08 06:00,8,1506.75,1507,1505.75,1506,8789
ESH13,2013-02-08 06:30,8,1506.25,1507.25,1505,1505.75,16003
ESH13,2013-02-08 07:00,8,1505.5,1505.5,1504,1504.25,18647
ESH13,2013-02-08 07:30,8,1504.25,1507.75,1504,1507.5,28428
ESH13,2013-02-08 08:00,8,1507.5,1508.75,1507,1508,26841
ESH13,2013-02-08 08:30,8,1508,1514.5,1508,1513.25,245142
ESH13,2013-02-08 09:00,8,1513.5,1514.5,1512.25,1512.75,116464
ESH13,2013-02-08 09:30,8,1512.5,1515,1512.25,1513.5,97380
ESH13,2013-02-08 10:00,8,1513.5,1514,1512,1512.5,67997
ESH13,2013-02-08 10:30,8,1512.25,1513.75,1511.25,1513.25,100093
ESH13,2013-02-08 11:00,8,1513.5,1514,1512.25,1512.5,48506
ESH13,2013-02-08 11:30,8,1512.75,1513,1511.5,1512.75,35717
ESH13,2013-02-08 12:00,8,1512.5,1513.5,1512,1512.25,34582
ESH13,2013-02-08 12:30,8,1512,1513.75,1512,1513.25,30618
ESH13,2013-02-08 13:00,8,1513.25,1514,1512.75,1513.75,25851
ESH13,2013-02-08 13:30,8,1513.5,1514.25,1513,1513.25,31188
ESH13,2013-02-08 14:00,8,1513.25,1513.75,1512.25,1512.5,51705
ESH13,2013-02-08 14:30,8,1512.25,1513.75,1511,1513.75,178681
ESH13,2013-02-08 15:00,8,1513.5,1514,1512.25,1512.75,73934
ESH13,2013-02-08 15:30,8,1513,1514,1513,1514,7999
ESH13,2013-02-08 16:00,8,1513.75,1514.25,1513.75,1513.75,2450
ESH13,2013-02-10 17:00,11,1513.5,1514,1512.5,1513.75,3373
ESH13,2013-02-10 17:30,11,1514,1514.75,1513.75,1514.25,2447
ESH13,2013-02-10 18:00,11,1514.25,1514.5,1514,1514.25,1298
ESH13,2013-02-10 18:30,11,1514,1514.25,1513.25,1513.5,1052
ESH13,2013-02-10 19:00,11,1513.5,1513.75,1513.25,1513.5,736
ESH13,2013-02-10 19:30,11,1513.5,1514,1513.5,1513.75,563
ESH13,2013-02-10 20:00,11,1513.75,1514,1513.5,1513.5,560
ESH13,2013-02-10 20:30,11,1513.5,1513.75,1513.25,1513.5,444
ESH13,2013-02-10 21:00,11,1513.5,1513.75,1513.5,1513.5,121
ESH13,2013-02-10 21:30,11,1513.75,1513.75,1513.25,1513.5,854
ESH13,2013-02-10 22:00,11,1513.5,1513.5,1513,1513.5,720
ESH13,2013-02-10 22:30,11,1513.25,1513.25,1513,1513,433
ESH13,2013-02-10 23:00,11,1513,1513.25,1512.25,1512.5,1767
ESH13,2013-02-10 23:30,11,1512.5,1512.75,1512.5,1512.5,303
ESH13,2013-02-11 00:00,11,1512.5,1513.5,1512.5,1513.25,740
ESH13,2013-02-11 00:30,11,1513.25,1513.5,1513,1513,380
ESH13,2013-02-11 01:00,11,1513,1513.25,1512.75,1513,2008
ESH13,2013-02-11 01:30,11,1512.75,1513.25,1512.25,1512.75,2888
ESH13,2013-02-11 02:00,11,1512.75,1513.5,1512,1513.25,11782
ESH13,2013-02-11 02:30,11,1513.25,1514,1512.5,1514,9809
ESH13,2013-02-11 03:00,11,1514,1514.75,1513.25,1514.5,7769
ESH13,2013-02-11 03:30,11,1514.5,1517,1514.25,1516.5,19386
ESH13,2013-02-11 04:00,11,1516.25,1516.75,1515.25,1515.5,6856
ESH13,2013-02-11 04:30,11,1515.5,1516,1515,1515.75,4632
ESH13,2013-02-11 05:00,11,1515.75,1515.75,1514.25,1515.25,5912
ESH13,2013-02-11 05:30,11,1515,1515.75,1515,1515.25,3401
ESH13,2013-02-11 06:00,11,1515.25,1516,1514.5,1515,7719
ESH13,2013-02-11 06:30,11,1515,1516.25,1514.75,1516,8812
ESH13,2013-02-11 07:00,11,1516.25,1516.5,1514.75,1515.25,13283
ESH13,2013-02-11 07:30,11,1515,1515,1512.5,1513.5,28405
ESH13,2013-02-11 08:00,11,1513.5,1514.25,1513,1513.25,19292
ESH13,2013-02-11 08:30,11,1513.5,1513.75,1510.75,1512,194388
ESH13,2013-02-11 09:00,11,1512,1513,1509.75,1512,143307
ESH13,2013-02-11 09:30,11,1511.75,1513.75,1510.75,1513.25,106247
ESH13,2013-02-11 10:00,11,1513.5,1514.5,1513,1513.25,95481
ESH13,2013-02-11 10:30,11,1513,1514,1513,1513.75,46454
ESH13,2013-02-11 11:00,11,1513.75,1514,1511.5,1512.75,52862
ESH13,2013-02-11 11:30,11,1512.75,1512.75,1510.75,1512.25,48090
ESH13,2013-02-11 12:00,11,1512.25,1513.5,1511.75,1512.25,32505
ESH13,2013-02-11 12:30,11,1512.25,1512.5,1511.25,1512,23293
ESH13,2013-02-11 13:00,11,1512,1513,1511.75,1512.5,19068
ESH13,2013-02-11 13:30,11,1512.5,1513.25,1511.5,1511.75,33186
ESH13,2013-02-11 14:00,11,1512,1514,1511.75,1513.5,57124
ESH13,2013-02-11 14:30,11,1513.25,1515,1513,1513.5,100132
ESH13,2013-02-11 15:00,11,1513.25,1514.25,1512.75,1513.5,62624
ESH13,2013-02-11 15:30,11,1513.25,1513.75,1513.25,1513.75,3763
ESH13,2013-02-11 16:00,11,1513.75,1513.75,1512.75,1513,2112
ESH13,2013-02-11 17:00,12,1512.5,1513.25,1512.25,1513,2462
ESH13,2013-02-11 17:30,12,1513,1513.5,1512.75,1512.75,1476
ESH13,2013-02-11 18:00,12,1512.75,1513,1512.25,1512.5,2649
ESH13,2013-02-11 18:30,12,1512.5,1512.75,1512.25,1512.5,1362
ESH13,2013-02-11 19:00,12,1512.75,1513,1512.25,1512.25,1106
ESH13,2013-02-11 19:30,12,1512.25,1513,1512.25,1512.5,1155
ESH13,2013-02-11 20:00,12,1512.5,1512.75,1512.5,1512.5,587
ESH13,2013-02-11 20:30,12,1512.75,1513,1512.5,1512.5,530
ESH13,2013-02-11 21:00,12,1512.75,1512.75,1512,1512.25,1950
ESH13,2013-02-11 21:30,12,1512.25,1512.25,1511.25,1511.5,2225
ESH13,2013-02-11 22:00,12,1511.5,1511.75,1510.5,1510.75,2927
ESH13,2013-02-11 22:30,12,1510.75,1511.5,1510.5,1511.5,2160
ESH13,2013-02-11 23:00,12,1511.5,1511.75,1508.5,1508.75,10359
ESH13,2013-02-11 23:30,12,1509,1510,1508.75,1509.75,3136
ESH13,2013-02-12 00:00,12,1509.5,1510,1509.25,1509.75,1416
ESH13,2013-02-12 00:30,12,1509.75,1510.5,1509.75,1510,1126
ESH13,2013-02-12 01:00,12,1510.25,1511.5,1510,1511,3993
ESH13,2013-02-12 01:30,12,1511.25,1512,1510.75,1511,4446
ESH13,2013-02-12 02:00,12,1511,1511.5,1509.25,1509.75,16795
ESH13,2013-02-12 02:30,12,1509.75,1510,1509,1509.75,9782
ESH13,2013-02-12 03:00,12,1510,1511.75,1509.75,1511.75,10934
ESH13,2013-02-12 03:30,12,1511.75,1512,1509.75,1510.25,10366
ESH13,2013-02-12 04:00,12,1510,1511.75,1510,1511.5,7401
ESH13,2013-02-12 04:30,12,1511.75,1513.25,1511.25,1512.25,16184
ESH13,2013-02-12 05:00,12,1512.25,1513.5,1512.25,1512.75,13029
ESH13,2013-02-12 05:30,12,1512.75,1513.5,1512.25,1512.5,9008
ESH13,2013-02-12 06:00,12,1512.75,1513.25,1511.5,1511.75,8741
ESH13,2013-02-12 06:30,12,1511.75,1512.75,1511.25,1512.25,14815
ESH13,2013-02-12 07:00,12,1512.5,1514.5,1511.5,1513.75,23641
ESH13,2013-02-12 07:30,12,1513.75,1515.75,1513.5,1514,32207
ESH13,2013-02-12 08:00,12,1514,1514.5,1513.25,1513.75,17986
ESH13,2013-02-12 08:30,12,1513.75,1515,1512,1513.25,149417
ESH13,2013-02-12 09:00,12,1513.5,1516.25,1513.5,1515.5,127311
ESH13,2013-02-12 09:30,12,1515.25,1515.5,1513.25,1515,86960
ESH13,2013-02-12 10:00,12,1515,1515.75,1513.75,1514.5,93417
ESH13,2013-02-12 10:30,12,1514.75,1516,1514,1515,60036
ESH13,2013-02-12 11:00,12,1515,1516.5,1514.75,1515.5,44268
ESH13,2013-02-12 11:30,12,1515.5,1517.75,1515.25,1517.25,53511
ESH13,2013-02-12 12:00,12,1517.5,1519,1517.25,1518.75,49615
ESH13,2013-02-12 12:30,12,1518.75,1518.75,1517,1517.5,32717
ESH13,2013-02-12 13:00,12,1517.5,1517.75,1516.25,1516.5,29973
ESH13,2013-02-12 13:30,12,1516.5,1517.25,1516.5,1516.75,23455
ESH13,2013-02-12 14:00,12,1516.75,1516.75,1515.75,1516.5,38957
ESH13,2013-02-12 14:30,12,1516.25,1516.75,1515,1516,126734
ESH13,2013-02-12 15:00,12,1516,1517.25,1515.75,1516.5,62332
ESH13,2013-02-12 15:30,12,1516.5,1517.25,1516.25,1516.75,5675
ESH13,2013-02-12 16:00,12,1517,1518,1516.75,1517.75,2634
ESH13,2013-02-12 17:00,13,1517.5,1518,1517.5,1517.75,2160
ESH13,2013-02-12 17:30,13,1517.75,1518,1517.5,1517.75,1267
ESH13,2013-02-12 18:00,13,1518,1518,1517,1517,1949
ESH13,2013-02-12 18:30,13,1517,1518,1517,1517.5,2506
ESH13,2013-02-12 19:00,13,1517.5,1517.75,1517,1517.25,1188
ESH13,2013-02-12 19:30,13,1517.25,1517.75,1517,1517.75,902
ESH13,2013-02-12 20:00,13,1517.5,1518.25,1517.5,1518,1909
ESH13,2013-02-12 20:30,13,1518.25,1518.25,1517.5,1517.5,1347
ESH13,2013-02-12 21:00,13,1517.5,1518,1517.5,1517.5,1190
ESH13,2013-02-12 21:30,13,1517.5,1518,1517.5,1517.5,906
ESH13,2013-02-12 22:00,13,1517.5,1517.75,1517.25,1517.75,3142
ESH13,2013-02-12 22:30,13,1517.75,1517.75,1517.25,1517.25,1637
ESH13,2013-02-12 23:00,13,1517.25,1517.75,1516.5,1516.75,2677
ESH13,2013-02-12 23:30,13,1516.75,1517,1516.5,1516.75,1091
ESH13,2013-02-13 00:00,13,1516.75,1517.75,1516.5,1517.75,1816
ESH13,2013-02-13 00:30,13,1517.75,1517.75,1517,1517.25,1289
ESH13,2013-02-13 01:00,13,1517.25,1517.25,1516.5,1517,2022
ESH13,2013-02-13 01:30,13,1517,1518.25,1517,1518,4744
ESH13,2013-02-13 02:00,13,1518.25,1518.25,1516.75,1517.25,11711
ESH13,2013-02-13 02:30,13,1517.25,1518,1516.75,1517.75,7161
ESH13,2013-02-13 03:00,13,1517.5,1518.75,1517.5,1517.75,7612
ESH13,2013-02-13 03:30,13,1517.75,1518.5,1517.25,1517.5,5705
ESH13,2013-02-13 04:00,13,1517.5,1518,1516.75,1517.25,6594
ESH13,2013-02-13 04:30,13,1517.5,1518,1517,1517.25,11464
ESH13,2013-02-13 05:00,13,1517.5,1518.25,1517.25,1518,7882
ESH13,2013-02-13 05:30,13,1518.25,1519.25,1518,1519,12483
ESH13,2013-02-13 06:00,13,1519.25,1519.75,1518.75,1519.5,12265
ESH13,2013-02-13 06:30,13,1519.5,1519.75,1518.75,1519,13464
ESH13,2013-02-13 07:00,13,1519.25,1520,1518.75,1519.75,12885
ESH13,2013-02-13 07:30,13,1519.5,1519.5,1518,1518.75,20440
ESH13,2013-02-13 08:00,13,1518.75,1520,1518.5,1519,26605
ESH13,2013-02-13 08:30,13,1519.25,1521,1517.25,1520.5,186765
ESH13,2013-02-13 09:00,13,1520.25,1522,1519.75,1520.75,102224
ESH13,2013-02-13 09:30,13,1521,1521,1518.25,1519,96653
ESH13,2013-02-13 10:00,13,1519.25,1519.5,1515.25,1516,115480
ESH13,2013-02-13 10:30,13,1515.75,1516.5,1514.75,1516,67577
ESH13,2013-02-13 11:00,13,1516,1517,1516,1516.25,42688
ESH13,2013-02-13 11:30,13,1516.25,1518,1516,1517,43513
ESH13,2013-02-13 12:00,13,1517,1518,1516.75,1517.5,39540
ESH13,2013-02-13 12:30,13,1517.5,1518.5,1517.25,1518,28612
ESH13,2013-02-13 13:00,13,1517.75,1518.25,1514.75,1516,52798
ESH13,2013-02-13 13:30,13,1516,1516,1513,1514,66850
ESH13,2013-02-13 14:00,13,1513.75,1516,1513.75,1515.5,42337
ESH13,2013-02-13 14:30,13,1515.25,1517.75,1514.5,1517.5,84983
ESH13,2013-02-13 15:00,13,1517.5,1518,1516.5,1517.25,55648
ESH13,2013-02-13 15:30,13,1516.75,1517.25,1516.5,1517,6787
ESH13,2013-02-13 16:00,13,1517.25,1517.25,1516.25,1516.25,3068
ESH13,2013-02-13 17:00,14,1516.25,1516.5,1516,1516.25,1515
ESH13,2013-02-13 17:30,14,1516,1516.25,1515.25,1515.75,1955
ESH13,2013-02-13 18:00,14,1516,1516.5,1515.75,1516.25,1825
ESH13,2013-02-13 18:30,14,1516,1516.25,1515.5,1515.5,1880
ESH13,2013-02-13 19:00,14,1515.5,1516.5,1515.5,1516.5,2873
ESH13,2013-02-13 19:30,14,1516.25,1517.25,1516.25,1517,2768
ESH13,2013-02-13 20:00,14,1517,1518.25,1516.75,1518.25,4816
ESH13,2013-02-13 20:30,14,1518.25,1518.25,1517.25,1517.5,1877
ESH13,2013-02-13 21:00,14,1517.25,1518,1517.25,1517.5,1372
ESH13,2013-02-13 21:30,14,1517.75,1518.25,1517.5,1518,2411
ESH13,2013-02-13 22:00,14,1518,1518.25,1517.5,1518,1926
ESH13,2013-02-13 22:30,14,1518,1518,1517.25,1517.5,1740
ESH13,2013-02-13 23:00,14,1517.5,1518,1517.25,1517.75,1780
ESH13,2013-02-13 23:30,14,1517.75,1517.75,1517.25,1517.5,1599
ESH13,2013-02-14 00:00,14,1517.5,1517.5,1516.25,1516.25,2354
ESH13,2013-02-14 00:30,14,1516.5,1516.5,1516,1516,2467
ESH13,2013-02-14 01:00,14,1516,1516.5,1515.5,1516,4285
ESH13,2013-02-14 01:30,14,1515.75,1516.25,1515.5,1516,2138
ESH13,2013-02-14 02:00,14,1516,1516.75,1515.5,1516,10436
ESH13,2013-02-14 02:30,14,1515.75,1517.25,1515.75,1517.25,7890
ESH13,2013-02-14 03:00,14,1517.25,1517.25,1515,1515.5,12649
ESH13,2013-02-14 03:30,14,1515.25,1515.5,1514.5,1514.5,6620
ESH13,2013-02-14 04:00,14,1514.5,1514.75,1512.25,1512.5,27967
ESH13,2013-02-14 04:30,14,1512.5,1512.5,1510.75,1511.25,27684
ESH13,2013-02-14 05:00,14,1511,1511.25,1510,1511.25,22858
ESH13,2013-02-14 05:30,14,1511.25,1512.25,1511,1511.75,13208
ESH13,2013-02-14 06:00,14,1512,1512.5,1511,1512,24931
ESH13,2013-02-14 06:30,14,1512.25,1513.75,1511.5,1513,27191
ESH13,2013-02-14 07:00,14,1513,1514,1512.5,1513.75,22891
ESH13,2013-02-14 07:30,14,1513.5,1515.5,1512.25,1513,42553
ESH13,2013-02-14 08:00,14,1513,1513.5,1511.5,1512.75,35076
ESH13,2013-02-14 08:30,14,1512.75,1515.75,1510.75,1514,197809
ESH13,2013-02-14 09:00,14,1514,1516.5,1514,1516,138851
ESH13,2013-02-14 09:30,14,1516,1518.75,1515.75,1517.75,108931
ESH13,2013-02-14 10:00,14,1517.75,1518.5,1516.25,1516.75,77282
ESH13,2013-02-14 10:30,14,1516.75,1517.5,1515.75,1517,46127
ESH13,2013-02-14 11:00,14,1516.75,1518,1516.5,1517.25,33718
ESH13,2013-02-14 11:30,14,1517,1519,1516.5,1518.75,44233
ESH13,2013-02-14 12:00,14,1518.5,1519.75,1517,1517.25,58280
ESH13,2013-02-14 12:30,14,1517.5,1518.75,1517.25,1518,27350
ESH13,2013-02-14 13:00,14,1518,1520.25,1517.75,1519.25,43600
ESH13,2013-02-14 13:30,14,1519.25,1519.75,1518.5,1519.25,32690
ESH13,2013-02-14 14:00,14,1519.5,1520.25,1518.75,1520,42904
ESH13,2013-02-14 14:30,14,1520,1520.75,1518,1519,98436
ESH13,2013-02-14 15:00,14,1519,1519.75,1518,1518.25,59780
ESH13,2013-02-14 15:30,14,1518.5,1519,1518.25,1518.5,5015
ESH13,2013-02-14 16:00,14,1518.75,1519.25,1518.5,1518.75,1817
ESH13,2013-02-14 17:00,15,1518.75,1519,1518.25,1518.5,2939
ESH13,2013-02-14 17:30,15,1518.25,1518.75,1518.25,1518.5,895
ESH13,2013-02-14 18:00,15,1518.25,1519,1518.25,1518.5,1323
ESH13,2013-02-14 18:30,15,1518.5,1518.75,1518.25,1518.5,795
ESH13,2013-02-14 19:00,15,1518.5,1518.5,1517.5,1517.5,1945
ESH13,2013-02-14 19:30,15,1517.75,1518,1517.25,1517.75,1495
ESH13,2013-02-14 20:00,15,1517.75,1518,1517.5,1518,1304
ESH13,2013-02-14 20:30,15,1517.75,1518.25,1517.75,1518,718
ESH13,2013-02-14 21:00,15,1518,1518.25,1517.75,1518,1305
ESH13,2013-02-14 21:30,15,1518,1518.25,1516.75,1516.75,4888
ESH13,2013-02-14 22:00,15,1516.75,1517,1516,1516.25,3204
ESH13,2013-02-14 22:30,15,1516.25,1516.25,1515.25,1515.25,3402
ESH13,2013-02-14 23:00,15,1515.5,1515.75,1514.75,1515,5616
ESH13,2013-02-14 23:30,15,1515,1516,1514.75,1515.75,2229
ESH13,2013-02-15 00:00,15,1515.75,1516,1515.5,1515.75,1206
ESH13,2013-02-15 00:30,15,1515.5,1516.25,1515.5,1516,2310
ESH13,2013-02-15 01:00,15,1516,1516.25,1515.5,1515.75,2670
ESH13,2013-02-15 01:30,15,1515.75,1516.25,1515.75,1516,3142
ESH13,2013-02-15 02:00,15,1516,1516.5,1514.25,1515.5,18348
ESH13,2013-02-15 02:30,15,1515.5,1515.75,1514.5,1514.75,11918
ESH13,2013-02-15 03:00,15,1515,1515.5,1514.25,1514.75,8251
ESH13,2013-02-15 03:30,15,1514.5,1515.5,1514.5,1515,7449
ESH13,2013-02-15 04:00,15,1515,1517,1514.75,1516.5,13744
ESH13,2013-02-15 04:30,15,1516.75,1517.25,1516,1516.25,10339
ESH13,2013-02-15 05:00,15,1516.25,1517.25,1516,1517,7565
ESH13,2013-02-15 05:30,15,1517.25,1517.5,1516.75,1517.25,5845
ESH13,2013-02-15 06:00,15,1517.25,1517.5,1516.25,1516.5,7195
ESH13,2013-02-15 06:30,15,1516.5,1517.25,1516.5,1516.5,9870
ESH13,2013-02-15 07:00,15,1516.75,1518.5,1516.5,1518,21632
ESH13,2013-02-15 07:30,15,1518,1519.5,1517.25,1518.75,39575
ESH13,2013-02-15 08:00,15,1518.5,1521,1517.5,1520,59581
ESH13,2013-02-15 08:30,15,1520.25,1521.25,1518.75,1520.5,163553
ESH13,2013-02-15 09:00,15,1520.75,1521.75,1519.5,1520,105021
ESH13,2013-02-15 09:30,15,1520.25,1521,1518.25,1520.75,95849
ESH13,2013-02-15 10:00,15,1520.75,1521,1518.75,1519.5,72882
ESH13,2013-02-15 10:30,15,1519.5,1519.5,1517,1518.5,102018
ESH13,2013-02-15 11:00,15,1518.5,1518.5,1515.25,1516.5,82530
ESH13,2013-02-15 11:30,15,1516.5,1517.75,1515.75,1517.5,43139
ESH13,2013-02-15 12:00,15,1517.5,1518.5,1517,1517.5,37869
ESH13,2013-02-15 12:30,15,1517.75,1519.25,1517.5,1519,41585
ESH13,2013-02-15 13:00,15,1519,1519.25,1511.5,1512,154088
ESH13,2013-02-15 13:30,15,1511.75,1514.25,1511.25,1512.5,109169
ESH13,2013-02-15 14:00,15,1512.5,1515,1512.25,1514.5,75803
ESH13,2013-02-15 14:30,15,1514.75,1517.5,1514.25,1517.5,152768
ESH13,2013-02-15 15:00,15,1517.25,1518.5,1516.75,1517,108452
ESH13,2013-02-15 15:30,15,1516.75,1517.5,1516.5,1517.25,4169
ESH13,2013-02-15 16:00,15,1517.25,1517.75,1517,1517.25,1929
ESH13,2013-02-17 17:00,19,1516,1517.75,1515.75,1517.5,3892
ESH13,2013-02-17 17:30,19,1517.5,1518,1516.75,1517,1477
ESH13,2013-02-17 18:00,19,1517,1517.25,1516,1516,3776
ESH13,2013-02-17 18:30,19,1516,1516.75,1515.5,1516.5,2289
ESH13,2013-02-17 19:00,19,1516.5,1517.75,1516.5,1517.25,2352
ESH13,2013-02-17 19:30,19,1517.25,1517.5,1517,1517.25,1748
ESH13,2013-02-17 20:00,19,1517.25,1517.5,1517,1517.5,1199
ESH13,2013-02-17 20:30,19,1517.25,1517.5,1516.75,1516.75,1439
ESH13,2013-02-17 21:00,19,1517,1517.5,1516.5,1517.25,1196
ESH13,2013-02-17 21:30,19,1517.25,1517.5,1517,1517.25,1103
ESH13,2013-02-17 22:00,19,1517.5,1518,1517.25,1517.75,1275
ESH13,2013-02-17 22:30,19,1517.75,1518.25,1517.5,1517.5,1390
ESH13,2013-02-17 23:00,19,1517.75,1518.25,1517.5,1517.75,1462
ESH13,2013-02-17 23:30,19,1517.75,1518,1517.25,1517.75,635
ESH13,2013-02-18 00:00,19,1517.5,1518.5,1517.5,1518.5,1136
ESH13,2013-02-18 00:30,19,1518.5,1519,1518.25,1518.75,1161
ESH13,2013-02-18 01:00,19,1518.75,1518.75,1518,1518.75,1647
ESH13,2013-02-18 01:30,19,1518.5,1518.75,1517.75,1518,2767
ESH13,2013-02-18 02:00,19,1517.75,1518,1516,1517.75,12048
ESH13,2013-02-18 02:30,19,1517.75,1518.5,1517.25,1518.5,5582
ESH13,2013-02-18 03:00,19,1518.25,1519,1517.25,1518.5,9039
ESH13,2013-02-18 03:30,19,1518.5,1518.5,1516.25,1516.25,6245
ESH13,2013-02-18 04:00,19,1516.5,1517.75,1516.25,1517.75,5035
ESH13,2013-02-18 04:30,19,1517.75,1518,1517,1517.25,2283
ESH13,2013-02-18 05:00,19,1517.25,1517.5,1516.25,1517.25,3480
ESH13,2013-02-18 05:30,19,1517.25,1517.75,1517,1517.5,2977
ESH13,2013-02-18 06:00,19,1517.25,1517.75,1517,1517.75,2678
ESH13,2013-02-18 06:30,19,1517.5,1518,1517,1517.25,4121
ESH13,2013-02-18 07:00,19,1517.25,1517.5,1516,1516.25,6366
ESH13,2013-02-18 07:30,19,1516.5,1517.5,1516.25,1517.5,2492
ESH13,2013-02-18 08:00,19,1517.5,1517.75,1517,1517.75,3449
ESH13,2013-02-18 08:30,19,1517.5,1517.75,1516.25,1516.75,6600
ESH13,2013-02-18 09:00,19,1517,1517.5,1516.75,1517.25,3013
ESH13,2013-02-18 09:30,19,1517.25,1517.25,1516.75,1517,2920
ESH13,2013-02-18 10:00,19,1517,1518.25,1517,1518.25,5520
ESH13,2013-02-18 17:00,19,1518,1518,1516.75,1517,1718
ESH13,2013-02-18 17:30,19,1517,1517.25,1516.5,1516.75,1146
ESH13,2013-02-18 18:00,19,1517,1517,1516,1516.5,2461
ESH13,2013-02-18 18:30,19,1516.5,1517.25,1516.5,1516.75,1528
ESH13,2013-02-18 19:00,19,1517,1517.25,1516.75,1517,867
ESH13,2013-02-18 19:30,19,1517.25,1517.75,1517,1517.5,831
ESH13,2013-02-18 20:00,19,1517.5,1517.75,1517.25,1517.5,1731
ESH13,2013-02-18 20:30,19,1517.5,1518,1517.5,1518,1156
ESH13,2013-02-18 21:00,19,1517.75,1518,1517,1517.5,1234
ESH13,2013-02-18 21:30,19,1517.5,1517.5,1517,1517.5,1125
ESH13,2013-02-18 22:00,19,1517.5,1517.75,1517.5,1517.5,601
ESH13,2013-02-18 22:30,19,1517.5,1518,1517.5,1517.75,865
ESH13,2013-02-18 23:00,19,1517.75,1518,1517.5,1518,1729
ESH13,2013-02-18 23:30,19,1517.75,1518.25,1517.75,1518.25,1305
ESH13,2013-02-19 00:00,19,1518,1518.25,1517.75,1518,1480
ESH13,2013-02-19 00:30,19,1518,1518.25,1517,1517.5,1477
ESH13,2013-02-19 01:00,19,1517.25,1517.75,1516.75,1517.5,4490
ESH13,2013-02-19 01:30,19,1517.25,1517.5,1515.25,1515.5,7061
ESH13,2013-02-19 02:00,19,1515.5,1518,1515.5,1517.75,18725
ESH13,2013-02-19 02:30,19,1518,1518.5,1517.25,1517.75,14536
ESH13,2013-02-19 03:00,19,1517.75,1518.25,1517,1518,9252
ESH13,2013-02-19 03:30,19,1518,1519.75,1517.75,1519,12436
ESH13,2013-02-19 04:00,19,1519,1519.75,1518.5,1519.25,12641
ESH13,2013-02-19 04:30,19,1519.25,1519.75,1519,1519.5,7714
ESH13,2013-02-19 05:00,19,1519.25,1519.5,1518.75,1519,6464
ESH13,2013-02-19 05:30,19,1519,1519,1518,1518.25,7471
ESH13,2013-02-19 06:00,19,1518.5,1520.75,1518.25,1520.5,24393
ESH13,2013-02-19 06:30,19,1520.5,1520.5,1519.25,1519.25,16275
ESH13,2013-02-19 07:00,19,1519,1520.75,1519,1520.25,10200
ESH13,2013-02-19 07:30,19,1520,1520.5,1519.5,1519.75,10585
ESH13,2013-02-19 08:00,19,1520,1520.25,1519,1519.5,24183
ESH13,2013-02-19 08:30,19,1519.5,1524.75,1519.5,1524.25,219385
ESH13,2013-02-19 09:00,19,1524.25,1524.75,1522.5,1524.5,110243
ESH13,2013-02-19 09:30,19,1524.75,1525,1522.5,1523,101193
ESH13,2013-02-19 10:00,19,1523.25,1525.75,1522.5,1525.5,72640
ESH13,2013-02-19 10:30,19,1525.5,1526,1524,1525.75,75102
ESH13,2013-02-19 11:00,19,1525.75,1525.75,1524.25,1525,58602
ESH13,2013-02-19 11:30,19,1525,1525.5,1524,1525.5,35085
ESH13,2013-02-19 12:00,19,1525.5,1525.75,1525,1525.5,25101
ESH13,2013-02-19 12:30,19,1525.25,1526,1525,1525.5,28621
ESH13,2013-02-19 13:00,19,1525.5,1527.75,1525.5,1527.25,75954
ESH13,2013-02-19 13:30,19,1527.25,1528.25,1526.5,1527,50165
ESH13,2013-02-19 14:00,19,1527,1528,1526.5,1527,36879
ESH13,2013-02-19 14:30,19,1526.75,1528.75,1526,1528.25,134019
ESH13,2013-02-19 15:00,19,1528,1528.5,1527,1528,92794
ESH13,2013-02-19 15:30,19,1528.25,1529,1528,1528.25,8450
ESH13,2013-02-19 16:00,19,1528.25,1529,1528.25,1529,1226
ESH13,2013-02-19 17:00,20,1528.75,1528.75,1528,1528.25,2657
ESH13,2013-02-19 17:30,20,1528.25,1528.75,1528.25,1528.75,1884
ESH13,2013-02-19 18:00,20,1528.75,1529,1528.25,1528.5,3466
ESH13,2013-02-19 18:30,20,1528.5,1528.75,1528.25,1528.5,1376
ESH13,2013-02-19 19:00,20,1528.5,1529.25,1528.25,1529,3004
ESH13,2013-02-19 19:30,20,1528.75,1529.25,1528.5,1528.75,1895
ESH13,2013-02-19 20:00,20,1528.75,1528.75,1528.25,1528.25,1816
ESH13,2013-02-19 20:30,20,1528.5,1528.75,1528,1528.75,2025
ESH13,2013-02-19 21:00,20,1528.5,1528.75,1528.5,1528.5,339
ESH13,2013-02-19 21:30,20,1528.5,1529,1528.5,1529,1311
ESH13,2013-02-19 22:00,20,1529,1529.5,1528.75,1529.25,1432
ESH13,2013-02-19 22:30,20,1529.25,1529.5,1529,1529.25,976
ESH13,2013-02-19 23:00,20,1529,1529.25,1528.5,1528.5,2006
ESH13,2013-02-19 23:30,20,1528.5,1528.75,1528.5,1528.5,1021
ESH13,2013-02-20 00:00,20,1528.5,1528.75,1528,1528,2415
ESH13,2013-02-20 00:30,20,1528.25,1528.25,1527.5,1527.75,3227
ESH13,2013-02-20 01:00,20,1527.75,1528.25,1527.25,1527.75,3199
ESH13,2013-02-20 01:30,20,1527.75,1528.25,1527.5,1527.5,3996
ESH13,2013-02-20 02:00,20,1527.5,1529.25,1527.25,1529,16873
ESH13,2013-02-20 02:30,20,1529,1530,1528.5,1530,10428
ESH13,2013-02-20 03:00,20,1530,1530,1529.25,1529.5,6783
ESH13,2013-02-20 03:30,20,1529.5,1530,1529,1529.25,11299
ESH13,2013-02-20 04:00,20,1529.5,1529.5,1528.25,1529,13972
ESH13,2013-02-20 04:30,20,1529,1529.5,1528.25,1528.5,8347
ESH13,2013-02-20 05:00,20,1528.5,1528.75,1528,1528.5,8832
ESH13,2013-02-20 05:30,20,1528.5,1528.75,1527.5,1528,7592
ESH13,2013-02-20 06:00,20,1527.75,1528.25,1526.5,1527,13948
ESH13,2013-02-20 06:30,20,1527.25,1527.75,1526.5,1527.75,13619
ESH13,2013-02-20 07:00,20,1527.5,1527.75,1527,1527,10113
ESH13,2013-02-20 07:30,20,1527,1528.5,1526,1528.25,30909
ESH13,2013-02-20 08:00,20,1528.25,1529,1527.25,1527.25,22727
ESH13,2013-02-20 08:30,20,1527.5,1528,1524.75,1525,168320
ESH13,2013-02-20 09:00,20,1525,1527.5,1525,1526.25,99048
ESH13,2013-02-20 09:30,20,1526,1527.25,1524.25,1524.25,91274
ESH13,2013-02-20 10:00,20,1524.25,1524.5,1521.75,1523,146513
ESH13,2013-02-20 10:30,20,1523,1523,1519.75,1521.25,100273
ESH13,2013-02-20 11:00,20,1521,1523,1520.75,1522.25,64416
ESH13,2013-02-20 11:30,20,1522.5,1523.5,1521.5,1522.75,56023
ESH13,2013-02-20 12:00,20,1522.5,1523,1520.75,1522.25,41992
ESH13,2013-02-20 12:30,20,1522,1522.25,1520.5,1521,37732
ESH13,2013-02-20 13:00,20,1521.25,1523.25,1518.5,1520.75,174656
ESH13,2013-02-20 13:30,20,1520.5,1521.25,1514.5,1515.25,167637
ESH13,2013-02-20 14:00,20,1515.5,1515.5,1510.75,1511.5,181142
ESH13,2013-02-20 14:30,20,1511.5,1513.25,1508.75,1509,245012
ESH13,2013-02-20 15:00,20,1509,1509.5,1506.5,1507,126302
ESH13,2013-02-20 15:30,20,1507.25,1508.25,1506.75,1508,14064
ESH13,2013-02-20 16:00,20,1507.75,1508.25,1507,1507,3286
ESH13,2013-02-20 17:00,21,1507.75,1508.25,1507.25,1507.75,5787
ESH13,2013-02-20 17:30,21,1507.75,1508.75,1507.25,1508.5,3599
ESH13,2013-02-20 18:00,21,1508.5,1509.25,1508.25,1509,4545
ESH13,2013-02-20 18:30,21,1508.75,1509.25,1508.5,1509,2407
ESH13,2013-02-20 19:00,21,1509.25,1509.75,1508.75,1508.75,4324
ESH13,2013-02-20 19:30,21,1508.75,1509,1508,1508.25,3273
ESH13,2013-02-20 20:00,21,1508.25,1508.25,1507.25,1507.5,3211
ESH13,2013-02-20 20:30,21,1507.75,1508.25,1507.5,1508,2250
ESH13,2013-02-20 21:00,21,1508,1508.25,1507,1507.25,3399
ESH13,2013-02-20 21:30,21,1507,1507.25,1505.5,1505.75,7280
ESH13,2013-02-20 22:00,21,1505.75,1506.5,1505.5,1505.75,3831
ESH13,2013-02-20 22:30,21,1505.75,1506.25,1505.5,1505.5,5228
ESH13,2013-02-20 23:00,21,1505.75,1506.25,1505.5,1506,3660
ESH13,2013-02-20 23:30,21,1506.25,1506.5,1505.25,1506,4633
ESH13,2013-02-21 00:00,21,1505.75,1506.25,1505.25,1506,2814
ESH13,2013-02-21 00:30,21,1505.75,1507,1505.5,1507,4368
ESH13,2013-02-21 01:00,21,1507,1507.75,1506.5,1507.5,7192
ESH13,2013-02-21 01:30,21,1507.5,1508.75,1507,1508,9290
ESH13,2013-02-21 02:00,21,1508.25,1508.25,1504,1504.25,42613
ESH13,2013-02-21 02:30,21,1504.25,1504.5,1502.25,1503,42528
ESH13,2013-02-21 03:00,21,1503.25,1503.25,1501.5,1502,24014
ESH13,2013-02-21 03:30,21,1502,1503.5,1501,1503.5,21266
ESH13,2013-02-21 04:00,21,1503.5,1504,1502.25,1502.25,15120
ESH13,2013-02-21 04:30,21,1502.25,1502.5,1501,1501.75,24081
ESH13,2013-02-21 05:00,21,1502,1503.75,1501.75,1502.5,23404
ESH13,2013-02-21 05:30,21,1502.5,1504.25,1502.25,1504,16172
ESH13,2013-02-21 06:00,21,1504,1505,1502.75,1503.75,22148
ESH13,2013-02-21 06:30,21,1503.75,1504.25,1502.5,1504.25,15603
ESH13,2013-02-21 07:00,21,1504.25,1505.25,1503.75,1504.75,26440
ESH13,2013-02-21 07:30,21,1504.75,1506,1503,1505,51230
ESH13,2013-02-21 08:00,21,1504.75,1506.75,1504,1505.25,44216
ESH13,2013-02-21 08:30,21,1505.5,1505.5,1498.5,1500.25,342835
ESH13,2013-02-21 09:00,21,1500.25,1504,1497.25,1503.5,306453
ESH13,2013-02-21 09:30,21,1503.5,1504.25,1501.5,1502.25,160024
ESH13,2013-02-21 10:00,21,1502.25,1503,1500,1500.75,127798
ESH13,2013-02-21 10:30,21,1500.5,1502.5,1499.25,1501.25,81086
ESH13,2013-02-21 11:00,21,1501.25,1501.75,1498.25,1499.25,72162
ESH13,2013-02-21 11:30,21,1499.25,1500,1497,1499.75,77040
ESH13,2013-02-21 12:00,21,1499.75,1500.75,1497.75,1498.5,83662
ESH13,2013-02-21 12:30,21,1498.5,1499.75,1497.25,1498.5,58973
ESH13,2013-02-21 13:00,21,1498.25,1498.5,1495,1496.75,99885
ESH13,2013-02-21 13:30,21,1496.75,1500.25,1496.5,1500,113674
ESH13,2013-02-21 14:00,21,1500.25,1504.75,1499,1504,159771
ESH13,2013-02-21 14:30,21,1504.25,1504.75,1499,1499.75,183040
ESH13,2013-02-21 15:00,21,1500,1502,1499.75,1501,78161
ESH13,2013-02-21 15:30,21,1501,1502.25,1500.75,1502,7668
ESH13,2013-02-21 16:00,21,1502.25,1502.25,1501.75,1502,1224
ESH13,2013-02-21 17:00,22,1502.25,1503.5,1502,1503.25,6980
ESH13,2013-02-21 17:30,22,1503.25,1503.5,1502.25,1502.5,3291
ESH13,2013-02-21 18:00,22,1502.5,1504.25,1502.5,1503.5,4820
ESH13,2013-02-21 18:30,22,1503.5,1504.25,1502.75,1503,3468
ESH13,2013-02-21 19:00,22,1503,1503.5,1502,1503.25,3407
ESH13,2013-02-21 19:30,22,1503.25,1504,1503,1504,2238
ESH13,2013-02-21 20:00,22,1503.75,1506,1503.25,1505.75,7865
ESH13,2013-02-21 20:30,22,1505.5,1505.75,1504.5,1504.75,2924
ESH13,2013-02-21 21:00,22,1504.75,1506,1504.75,1506,3057
ESH13,2013-02-21 21:30,22,1506,1506.75,1505.75,1505.75,7258
ESH13,2013-02-21 22:00,22,1506,1506.75,1505.75,1505.75,2881
ESH13,2013-02-21 22:30,22,1505.75,1506,1505.5,1505.75,1650
ESH13,2013-02-21 23:00,22,1505.5,1505.75,1504.25,1504.25,2851
ESH13,2013-02-21 23:30,22,1504.25,1505.5,1504.25,1505,1381
ESH13,2013-02-22 00:00,22,1505.25,1505.75,1504.75,1505.5,2114
ESH13,2013-02-22 00:30,22,1505.5,1506,1505.5,1505.75,2814
ESH13,2013-02-22 01:00,22,1505.75,1506.25,1504.75,1505,5107
ESH13,2013-02-22 01:30,22,1505,1505.5,1504,1505.25,4598
ESH13,2013-02-22 02:00,22,1505.25,1506.75,1504.5,1506.5,18397
ESH13,2013-02-22 02:30,22,1506.5,1507,1505.5,1506.25,12275
ESH13,2013-02-22 03:00,22,1506.25,1507.5,1506,1507,24954
ESH13,2013-02-22 03:30,22,1507,1507,1505.25,1506,10320
ESH13,2013-02-22 04:00,22,1506,1506.5,1504.5,1506.25,16152
ESH13,2013-02-22 04:30,22,1506.5,1506.5,1506,1506.25,6363
ESH13,2013-02-22 05:00,22,1506.25,1507.5,1505.25,1507,23303
ESH13,2013-02-22 05:30,22,1507.25,1508.25,1507,1507.5,23564
ESH13,2013-02-22 06:00,22,1507.75,1509.5,1507.5,1508.5,22445
ESH13,2013-02-22 06:30,22,1508.5,1509.25,1508.25,1509,14377
ESH13,2013-02-22 07:00,22,1509,1509.75,1508.25,1509,21173
ESH13,2013-02-22 07:30,22,1509,1509.5,1508.25,1508.5,16009
ESH13,2013-02-22 08:00,22,1508.5,1508.75,1506.5,1507.25,45750
ESH13,2013-02-22 08:30,22,1507.5,1509.5,1504.5,1505.75,266485
ESH13,2013-02-22 09:00,22,1506,1507,1504,1505.5,147085
ESH13,2013-02-22 09:30,22,1505.25,1507.75,1504.25,1505.25,105577
ESH13,2013-02-22 10:00,22,1505.25,1506.75,1503.25,1506.5,104780
ESH13,2013-02-22 10:30,22,1506.5,1508.75,1506,1507.75,94394
ESH13,2013-02-22 11:00,22,1508,1509,1507,1508.25,52835
ESH13,2013-02-22 11:30,22,1508.5,1512,1508.25,1511.25,82570
ESH13,2013-02-22 12:00,22,1511.5,1512,1509.25,1510,57776
ESH13,2013-02-22 12:30,22,1509.75,1511.5,1509.5,1511,32884
ESH13,2013-02-22 13:00,22,1510.75,1511,1508.75,1509.5,49283
ESH13,2013-02-22 13:30,22,1509.25,1510.75,1509,1510.25,28302
ESH13,2013-02-22 14:00,22,1510.25,1511.75,1509.75,1511,58734
ESH13,2013-02-22 14:30,22,1511,1514.25,1510.5,1514.25,158581
ESH13,2013-02-22 15:00,22,1514.25,1515,1513.75,1514.75,104908
ESH13,2013-02-22 15:30,22,1514.75,1514.75,1513,1513.25,15371
ESH13,2013-02-22 16:00,22,1513.5,1514.25,1513.25,1514,1125
ESH13,2013-02-24 17:00,25,1515.5,1516,1514.5,1515.5,9675
ESH13,2013-02-24 17:30,25,1515.5,1516.25,1515,1516.25,3246
ESH13,2013-02-24 18:00,25,1516.25,1516.25,1514.5,1514.75,3539
ESH13,2013-02-24 18:30,25,1515,1515,1514.25,1514.5,2232
ESH13,2013-02-24 19:00,25,1514.75,1514.75,1513.25,1513.75,4705
ESH13,2013-02-24 19:30,25,1513.75,1514.25,1511.75,1511.75,8912
ESH13,2013-02-24 20:00,25,1512,1512.25,1511.5,1512,2746
ESH13,2013-02-24 20:30,25,1512,1513,1511.75,1513,2722
ESH13,2013-02-24 21:00,25,1512.75,1513.25,1512.75,1513,1889
ESH13,2013-02-24 21:30,25,1513,1513.25,1512.75,1513.25,921
ESH13,2013-02-24 22:00,25,1513,1513.25,1512.5,1512.75,601
ESH13,2013-02-24 22:30,25,1512.75,1514,1512.5,1513.5,1433
ESH13,2013-02-24 23:00,25,1513.5,1514.75,1513.5,1514.75,3299
ESH13,2013-02-24 23:30,25,1514.75,1515.25,1514.5,1515,2671
ESH13,2013-02-25 00:00,25,1515,1515.75,1515,1515,2247
ESH13,2013-02-25 00:30,25,1515.25,1515.5,1515,1515.25,1579
ESH13,2013-02-25 01:00,25,1515.5,1515.75,1515,1515.25,3645
ESH13,2013-02-25 01:30,25,1515.25,1515.25,1514,1514.5,4399
ESH13,2013-02-25 02:00,25,1514.5,1517.75,1514.5,1517.25,27929
ESH13,2013-02-25 02:30,25,1517,1517.25,1515.75,1516.25,9749
ESH13,2013-02-25 03:00,25,1516.25,1517.25,1515.75,1516.75,12238
ESH13,2013-02-25 03:30,25,1516.75,1517.25,1516.25,1516.5,7907
ESH13,2013-02-25 04:00,25,1516.75,1519.25,1516.5,1518.75,15074
ESH13,2013-02-25 04:30,25,1518.75,1521,1518.5,1520.25,20571
ESH13,2013-02-25 05:00,25,1520.25,1521.25,1519.75,1520.5,16469
ESH13,2013-02-25 05:30,25,1520.5,1522.25,1520.5,1520.75,19713
ESH13,2013-02-25 06:00,25,1521,1523.5,1520.75,1522.25,23004
ESH13,2013-02-25 06:30,25,1522.25,1523.25,1521.75,1522.25,26187
ESH13,2013-02-25 07:00,25,1522.5,1522.75,1520.75,1521.75,25596
ESH13,2013-02-25 07:30,25,1521.5,1521.75,1520.5,1521.25,23184
ESH13,2013-02-25 08:00,25,1521.25,1523.5,1521.25,1522.25,63311
ESH13,2013-02-25 08:30,25,1522.25,1522.75,1519.5,1521.75,192686
ESH13,2013-02-25 09:00,25,1522,1524.5,1515.5,1516,245116
ESH13,2013-02-25 09:30,25,1516,1518.5,1512,1514.25,288143
ESH13,2013-02-25 10:00,25,1514,1517,1512,1515.25,212918
ESH13,2013-02-25 10:30,25,1515.5,1516.5,1506,1507.5,220222
ESH13,2013-02-25 11:00,25,1507.5,1509.75,1506.25,1509,116179
ESH13,2013-02-25 11:30,25,1509,1512.25,1507.5,1511.75,94705
ESH13,2013-02-25 12:00,25,1511.5,1512.5,1508.5,1508.75,71011
ESH13,2013-02-25 12:30,25,1508.75,1508.75,1501.75,1503,160138
ESH13,2013-02-25 13:00,25,1502.75,1504.5,1499.5,1503.5,158126
ESH13,2013-02-25 13:30,25,1503.25,1505,1501,1503.25,91458
ESH13,2013-02-25 14:00,25,1503.25,1504.5,1495.25,1496.25,141388
ESH13,2013-02-25 14:30,25,1496.25,1497.25,1485.5,1485.75,352091
ESH13,2013-02-25 15:00,25,1485.5,1488,1485.25,1487,181565
ESH13,2013-02-25 15:30,25,1486.25,1486.5,1481.75,1483.25,38799
ESH13,2013-02-25 16:00,25,1483.75,1485,1482.75,1484.75,7103
ESH13,2013-02-25 17:00,26,1485.5,1488,1485,1487.75,11328
ESH13,2013-02-25 17:30,26,1487.75,1488.75,1487.25,1487.75,8348
ESH13,2013-02-25 18:00,26,1487.75,1490,1487.75,1489.75,10292
ESH13,2013-02-25 18:30,26,1489.75,1490.25,1489.25,1490.25,7488
ESH13,2013-02-25 19:00,26,1490.25,1491,1489.75,1490.75,5862
ESH13,2013-02-25 19:30,26,1490.75,1491.25,1489.5,1490.5,7781
ESH13,2013-02-25 20:00,26,1490.5,1491.5,1490.25,1490.75,6027
ESH13,2013-02-25 20:30,26,1490.5,1490.75,1489.5,1489.75,3201
ESH13,2013-02-25 21:00,26,1490,1490.25,1488.25,1488.75,4648
ESH13,2013-02-25 21:30,26,1488.5,1490,1487.25,1488.25,5182
ESH13,2013-02-25 22:00,26,1488,1488.25,1485.25,1486.25,9106
ESH13,2013-02-25 22:30,26,1486.25,1488.5,1486.25,1488.25,5167
ESH13,2013-02-25 23:00,26,1488.5,1488.75,1486.5,1487,3727
ESH13,2013-02-25 23:30,26,1487,1488,1486.5,1487.75,2301
ESH13,2013-02-26 00:00,26,1487.75,1488.5,1487.25,1488,2569
ESH13,2013-02-26 00:30,26,1488.25,1488.5,1487.5,1487.5,2486
ESH13,2013-02-26 01:00,26,1487.5,1488.25,1484.25,1484.75,16859
ESH13,2013-02-26 01:30,26,1484.75,1489.25,1484,1487.75,19307
ESH13,2013-02-26 02:00,26,1487.75,1492.5,1487.5,1492,47489
ESH13,2013-02-26 02:30,26,1492,1493.25,1490.75,1491.25,32396
ESH13,2013-02-26 03:00,26,1491.5,1492,1490.75,1490.75,19520
ESH13,2013-02-26 03:30,26,1490.75,1493,1489.75,1492.75,24086
ESH13,2013-02-26 04:00,26,1493,1493,1490.25,1490.75,17393
ESH13,2013-02-26 04:30,26,1490.5,1490.75,1489,1489.75,14385
ESH13,2013-02-26 05:00,26,1489.75,1491.5,1489.5,1490.5,9310
ESH13,2013-02-26 05:30,26,1490.5,1490.75,1489.5,1489.75,18952
ESH13,2013-02-26 06:00,26,1489.5,1492.5,1488.5,1492,27885
ESH13,2013-02-26 06:30,26,1492,1492.5,1491,1492,25911
ESH13,2013-02-26 07:00,26,1492,1492,1489.5,1490,28041
ESH13,2013-02-26 07:30,26,1489.75,1494.25,1489.5,1494,50787
ESH13,2013-02-26 08:00,26,1494,1495,1492.5,1493.25,70762
ESH13,2013-02-26 08:30,26,1493.25,1495.75,1491.75,1494.5,262422
ESH13,2013-02-26 09:00,26,1495,1497,1488.5,1488.5,338980
ESH13,2013-02-26 09:30,26,1488.5,1492.25,1486.25,1489.5,295987
ESH13,2013-02-26 10:00,26,1489.75,1490,1484.5,1485.75,224002
ESH13,2013-02-26 10:30,26,1485.75,1488.25,1482.75,1486.5,171747
ESH13,2013-02-26 11:00,26,1486.5,1489.5,1485.5,1488.5,114619
ESH13,2013-02-26 11:30,26,1488.75,1492.75,1488,1492,111720
ESH13,2013-02-26 12:00,26,1491.75,1494,1488.75,1490,115647
ESH13,2013-02-26 12:30,26,1490,1494.5,1489.75,1492.75,99650
ESH13,2013-02-26 13:00,26,1493,1495.75,1492,1495.5,90464
ESH13,2013-02-26 13:30,26,1495.5,1497,1492.75,1494.25,104954
ESH13,2013-02-26 14:00,26,1494.5,1496.25,1492.25,1494.75,92932
ESH13,2013-02-26 14:30,26,1495,1497.75,1492.75,1495.75,171552
ESH13,2013-02-26 15:00,26,1495.75,1496,1492,1492.5,92932
ESH13,2013-02-26 15:30,26,1492.75,1493.25,1492.25,1493.25,10651
ESH13,2013-02-26 16:00,26,1493.25,1493.5,1492.75,1493.5,3111
ESH13,2013-02-26 17:00,27,1493.25,1493.75,1492.5,1493.5,3663
ESH13,2013-02-26 17:30,27,1493.5,1493.75,1492.5,1492.75,2446
ESH13,2013-02-26 18:00,27,1492.75,1494.5,1492.5,1494,6255
ESH13,2013-02-26 18:30,27,1494,1494.5,1491.5,1492.25,4345
ESH13,2013-02-26 19:00,27,1492.25,1492.75,1490.5,1491,6280
ESH13,2013-02-26 19:30,27,1491,1492.5,1490.5,1491.75,4435
ESH13,2013-02-26 20:00,27,1492,1492,1491.25,1491.75,1858
ESH13,2013-02-26 20:30,27,1491.75,1492.5,1491.5,1492.5,1194
ESH13,2013-02-26 21:00,27,1492.25,1493,1492.25,1493,1348
ESH13,2013-02-26 21:30,27,1493,1493,1491.5,1491.75,1689
ESH13,2013-02-26 22:00,27,1491.75,1492.25,1491.5,1492,1050
ESH13,2013-02-26 22:30,27,1492,1492.25,1491.5,1492,939
ESH13,2013-02-26 23:00,27,1491.75,1492,1491,1491.5,2411
ESH13,2013-02-26 23:30,27,1491.5,1491.75,1491,1491,2050
ESH13,2013-02-27 00:00,27,1491.25,1492,1491,1491.25,3735
ESH13,2013-02-27 00:30,27,1491.25,1491.5,1491,1491,748
ESH13,2013-02-27 01:00,27,1491,1493.75,1491,1493.5,7726
ESH13,2013-02-27 01:30,27,1493.5,1493.75,1492.25,1493,4277
ESH13,2013-02-27 02:00,27,1493,1494,1491.5,1493.75,22030
ESH13,2013-02-27 02:30,27,1493.75,1493.75,1492,1492.5,13085
ESH13,2013-02-27 03:00,27,1492.5,1492.75,1491,1491.5,11899
ESH13,2013-02-27 03:30,27,1491.75,1492.5,1490,1492.25,21140
ESH13,2013-02-27 04:00,27,1492.5,1494.5,1491.5,1492.25,30210
ESH13,2013-02-27 04:30,27,1492.25,1493.5,1492,1492.5,10978
ESH13,2013-02-27 05:00,27,1492.5,1493.75,1492,1493.25,7499
ESH13,2013-02-27 05:30,27,1493.25,1494.25,1493,1494.25,9226
ESH13,2013-02-27 06:00,27,1494,1495.25,1493.5,1494.25,15251
ESH13,2013-02-27 06:30,27,1494,1497,1493.5,1496.5,22440
ESH13,2013-02-27 07:00,27,1496.25,1496.5,1492,1492.25,32344
ESH13,2013-02-27 07:30,27,1492.5,1495.25,1492.25,1493.25,45418
ESH13,2013-02-27 08:00,27,1493,1494.75,1492.5,1494.75,31094
ESH13,2013-02-27 08:30,27,1494.5,1500.5,1493.25,1499.25,282581
ESH13,2013-02-27 09:00,27,1499.5,1504.75,1498.75,1503.5,238315
ESH13,2013-02-27 09:30,27,1503.5,1506.5,1502.75,1504,179812
ESH13,2013-02-27 10:00,27,1504,1508.5,1504,1507.5,195165
ESH13,2013-02-27 10:30,27,1507.5,1509.25,1506.5,1508,94529
ESH13,2013-02-27 11:00,27,1508.25,1512,1507.75,1511.25,123821
ESH13,2013-02-27 11:30,27,1511.25,1513.5,1510,1511.5,141856
ESH13,2013-02-27 12:00,27,1511.75,1512,1510,1511.25,68254
ESH13,2013-02-27 12:30,27,1511.25,1513,1511,1511.75,59842
ESH13,2013-02-27 13:00,27,1512,1516.25,1511.5,1515,111325
ESH13,2013-02-27 13:30,27,1514.75,1517,1514.25,1516.75,97360
ESH13,2013-02-27 14:00,27,1516.75,1519.25,1515.25,1517,112202
ESH13,2013-02-27 14:30,27,1517.25,1519,1514.5,1515,198525
ESH13,2013-02-27 15:00,27,1514.75,1516.75,1514.5,1516,95569
ESH13,2013-02-27 15:30,27,1516,1517,1515.75,1516.25,6924
ESH13,2013-02-27 16:00,27,1516.25,1516.5,1515.25,1516.5,4307
ESH13,2013-02-27 17:00,28,1516.25,1516.75,1515,1515.5,4854
ESH13,2013-02-27 17:30,28,1515.5,1516.5,1515.25,1516.25,4147
ESH13,2013-02-27 18:00,28,1516.25,1516.25,1515,1515.5,3749
ESH13,2013-02-27 18:30,28,1515.25,1516.75,1515,1516.25,4543
ESH13,2013-02-27 19:00,28,1516.25,1516.5,1515.5,1516,2091
ESH13,2013-02-27 19:30,28,1516,1516.25,1515.75,1515.75,1793
ESH13,2013-02-27 20:00,28,1515.75,1516.25,1515.75,1516.25,1613
ESH13,2013-02-27 20:30,28,1516.25,1516.75,1515.75,1516.5,2045
ESH13,2013-02-27 21:00,28,1516.5,1517.5,1516,1517.5,3096
ESH13,2013-02-27 21:30,28,1517.25,1517.5,1516.25,1517.5,3406
ESH13,2013-02-27 22:00,28,1517.25,1517.75,1517,1517.5,1816
ESH13,2013-02-27 22:30,28,1517.75,1518.25,1517.25,1518,3196
ESH13,2013-02-27 23:00,28,1518,1518.25,1516.5,1517.5,4988
ESH13,2013-02-27 23:30,28,1517.5,1518.5,1517.5,1518,2224
ESH13,2013-02-28 00:00,28,1518,1518.5,1517.5,1517.5,2727
ESH13,2013-02-28 00:30,28,1517.5,1517.5,1517,1517,1333
ESH13,2013-02-28 01:00,28,1517.25,1517.5,1516,1516.5,4889
ESH13,2013-02-28 01:30,28,1516.5,1516.75,1515.75,1516.5,6317
ESH13,2013-02-28 02:00,28,1516.5,1518,1515.75,1517.5,16087
ESH13,2013-02-28 02:30,28,1517.5,1518.75,1516.75,1518.25,11550
ESH13,2013-02-28 03:00,28,1518.25,1518.25,1515.5,1515.75,16134
ESH13,2013-02-28 03:30,28,1515.75,1517.5,1515.5,1517.25,12196
ESH13,2013-02-28 04:00,28,1517.25,1518,1516,1517.25,10701
ESH13,2013-02-28 04:30,28,1517.25,1517.25,1516,1517,10225
ESH13,2013-02-28 05:00,28,1517,1518.25,1516.5,1518.25,11497
ESH13,2013-02-28 05:30,28,1518.25,1519.25,1518,1518.75,14916
ESH13,2013-02-28 06:00,28,1518.5,1519.25,1518,1518.25,14736
ESH13,2013-02-28 06:30,28,1518.25,1518.5,1516.75,1517.25,17356
ESH13,2013-02-28 07:00,28,1517.5,1517.5,1516,1517,19725
ESH13,2013-02-28 07:30,28,1517.25,1517.5,1515,1516.75,37006
ESH13,2013-02-28 08:00,28,1516.5,1516.75,1513.75,1514.75,46463
ESH13,2013-02-28 08:30,28,1515,1520.5,1513.25,1518,275746
ESH13,2013-02-28 09:00,28,1518.25,1519,1514.75,1517.25,179404
ESH13,2013-02-28 09:30,28,1517.25,1517.25,1513.5,1515,154118
ESH13,2013-02-28 10:00,28,1515,1518.75,1514,1518.75,108134
ESH13,2013-02-28 10:30,28,1518.5,1518.75,1516,1517.25,86790
ESH13,2013-02-28 11:00,28,1517.25,1518.5,1516.5,1517.5,44244
ESH13,2013-02-28 11:30,28,1517.75,1519.75,1517.25,1518.5,42690
ESH13,2013-02-28 12:00,28,1518.5,1523,1518.5,1522.5,109778
ESH13,2013-02-28 12:30,28,1522.5,1523.25,1521.25,1522.75,73953
ESH13,2013-02-28 13:00,28,1522.5,1524,1522,1523.75,65979
ESH13,2013-02-28 13:30,28,1523.5,1524.5,1520.25,1520.75,96717
ESH13,2013-02-28 14:00,28,1520.5,1521,1518,1519.75,112195
ESH13,2013-02-28 14:30,28,1519.5,1520.25,1511.5,1511.75,240004
ESH13,2013-02-28 15:00,28,1511.75,1513,1509.25,1512.5,178267
ESH13,2013-02-28 15:30,28,1512.75,1512.75,1508.75,1509,18848
ESH13,2013-02-28 16:00,28,1509.25,1512.75,1509,1512.25,8712
ESH13,2013-02-28 17:00,1,1512.5,1512.75,1509.25,1509.75,10059
ESH13,2013-02-28 17:30,1,1509.75,1510.5,1507.25,1508.75,8533
ESH13,2013-02-28 18:00,1,1508.75,1511,1508.75,1511,4354
ESH13,2013-02-28 18:30,1,1511,1511.25,1508.75,1509,3975
ESH13,2013-02-28 19:00,1,1509.25,1509.75,1508.5,1508.75,4185
ESH13,2013-02-28 19:30,1,1508.75,1509.75,1508.5,1509.75,1819
ESH13,2013-02-28 20:00,1,1509.75,1510.5,1509.5,1510,1399
ESH13,2013-02-28 20:30,1,1510,1510.75,1509.75,1510.25,1245
ESH13,2013-02-28 21:00,1,1510,1510.75,1509.75,1510.5,1048
ESH13,2013-02-28 21:30,1,1510.75,1511.25,1510.5,1511,2719
ESH13,2013-02-28 22:00,1,1511.25,1511.75,1511,1511.75,1067
ESH13,2013-02-28 22:30,1,1511.5,1512,1511,1511.25,1882
ESH13,2013-02-28 23:00,1,1511,1512,1511,1511.5,2029
ESH13,2013-02-28 23:30,1,1511.5,1511.75,1511.25,1511.75,862
ESH13,2013-03-01 00:00,1,1511.75,1511.75,1511.25,1511.5,1425
ESH13,2013-03-01 00:30,1,1511.75,1511.75,1510.25,1510.5,2458
ESH13,2013-03-01 01:00,1,1510.5,1510.75,1508.75,1509,6643
ESH13,2013-03-01 01:30,1,1509,1511,1508.5,1510.25,7008
ESH13,2013-03-01 02:00,1,1510.5,1513,1510,1512.25,18896
ESH13,2013-03-01 02:30,1,1512,1513.5,1511.25,1512.75,18639
ESH13,2013-03-01 03:00,1,1512.75,1513.5,1511.5,1511.5,10447
ESH13,2013-03-01 03:30,1,1511.5,1511.5,1508.5,1508.75,20003
ESH13,2013-03-01 04:00,1,1508.75,1510,1507.5,1509.5,25870
ESH13,2013-03-01 04:30,1,1509.75,1510,1508.5,1509.25,9570
ESH13,2013-03-01 05:00,1,1509.5,1509.5,1506.25,1507.25,16053
ESH13,2013-03-01 05:30,1,1507.25,1508.25,1507,1507.5,14067
ESH13,2013-03-01 06:00,1,1507.75,1508,1504.25,1505,38924
ESH13,2013-03-01 06:30,1,1505,1507,1504.25,1504.25,30734
ESH13,2013-03-01 07:00,1,1504.5,1505.75,1503.25,1505,39429
ESH13,2013-03-01 07:30,1,1504.75,1507.25,1503.25,1506.75,40500
ESH13,2013-03-01 08:00,1,1506.75,1507,1505.25,1506.5,35177
ESH13,2013-03-01 08:30,1,1506.75,1507,1499.5,1504.5,309075
ESH13,2013-03-01 09:00,1,1504.75,1510,1504.75,1509.25,293679
ESH13,2013-03-01 09:30,1,1509.25,1515.75,1509,1515.5,203501
ESH13,2013-03-01 10:00,1,1515.5,1517.5,1512.25,1512.5,174009
ESH13,2013-03-01 10:30,1,1512.5,1513.75,1509,1511.75,165257
ESH13,2013-03-01 11:00,1,1511.75,1518,1511.75,1516.5,133521
ESH13,2013-03-01 11:30,1,1516.25,1519,1516,1518,81529
ESH13,2013-03-01 12:00,1,1518.25,1519,1516,1517,78930
ESH13,2013-03-01 12:30,1,1517.25,1517.75,1514.25,1516.25,60359
ESH13,2013-03-01 13:00,1,1516,1518.25,1514.75,1515.75,71284
ESH13,2013-03-01 13:30,1,1515.75,1517.25,1514,1516,80475
ESH13,2013-03-01 14:00,1,1516,1517.25,1515.5,1515.5,75735
ESH13,2013-03-01 14:30,1,1515.5,1517.5,1514,1517,175670
ESH13,2013-03-01 15:00,1,1516.75,1518,1515.75,1516.75,105763
ESH13,2013-03-01 15:30,1,1515.75,1516.5,1515.5,1515.75,5677
ESH13,2013-03-01 16:00,1,1516,1517,1515.5,1516.75,2062
ESH13,2013-03-03 17:00,4,1514.75,1515.5,1513.75,1514.5,5566
ESH13,2013-03-03 17:30,4,1514.5,1514.75,1514,1514.5,1403
ESH13,2013-03-03 18:00,4,1514.5,1515.25,1513.75,1513.75,3059
ESH13,2013-03-03 18:30,4,1514,1514,1513.25,1513.5,5443
ESH13,2013-03-03 19:00,4,1513.25,1514,1513.25,1513.25,2103
ESH13,2013-03-03 19:30,4,1513.25,1513.75,1512,1512.5,4797
ESH13,2013-03-03 20:00,4,1512.5,1512.5,1511,1511.5,3412
ESH13,2013-03-03 20:30,4,1511.25,1511.75,1510.75,1511,2378
ESH13,2013-03-03 21:00,4,1511.25,1511.5,1510.5,1511,2764
ESH13,2013-03-03 21:30,4,1511,1511.5,1510.75,1511.25,1552
ESH13,2013-03-03 22:00,4,1511.25,1511.25,1508.75,1508.75,5878
ESH13,2013-03-03 22:30,4,1509,1509.25,1507.75,1507.75,4021
ESH13,2013-03-03 23:00,4,1508,1509.75,1507.5,1509.5,4604
ESH13,2013-03-03 23:30,4,1509.5,1510,1509.25,1509.25,3611
ESH13,2013-03-04 00:00,4,1509.25,1510.5,1509.25,1509.25,3635
ESH13,2013-03-04 00:30,4,1509.25,1509.5,1508,1509,3569
ESH13,2013-03-04 01:00,4,1509,1509.25,1507,1507.75,7678
ESH13,2013-03-04 01:30,4,1507.75,1509.75,1507.5,1509.25,6237
ESH13,2013-03-04 02:00,4,1509.25,1510.5,1508.5,1508.75,18180
ESH13,2013-03-04 02:30,4,1508.75,1511.25,1508.5,1510.75,17420
ESH13,2013-03-04 03:00,4,1510.75,1513,1510.75,1512.5,13993
ESH13,2013-03-04 03:30,4,1512.25,1512.5,1511,1511.75,16638
ESH13,2013-03-04 04:00,4,1511.5,1512.5,1510.25,1512,8805
ESH13,2013-03-04 04:30,4,1512,1512.5,1511,1511.25,5028
ESH13,2013-03-04 05:00,4,1511.25,1511.5,1509.25,1509.5,11912
ESH13,2013-03-04 05:30,4,1509.75,1512,1509.5,1511.5,13221
ESH13,2013-03-04 06:00,4,1511.75,1513.25,1510.5,1513.25,16481
ESH13,2013-03-04 06:30,4,1513,1516.5,1513,1514.5,39491
ESH13,2013-03-04 07:00,4,1514.5,1515.5,1513.75,1515.25,15829
ESH13,2013-03-04 07:30,4,1515.25,1515.5,1513.75,1514,22003
ESH13,2013-03-04 08:00,4,1514,1514,1512.25,1513.25,30362
ESH13,2013-03-04 08:30,4,1513.25,1516.5,1511.5,1514.75,223938
ESH13,2013-03-04 09:00,4,1514.5,1515.75,1512.25,1512.75,141616
ESH13,2013-03-04 09:30,4,1512.75,1516.75,1512.25,1515.5,106107
ESH13,2013-03-04 10:00,4,1515.5,1517.75,1513.75,1516.5,146629
ESH13,2013-03-04 10:30,4,1516.75,1517.75,1515.5,1516.75,56000
ESH13,2013-03-04 11:00,4,1516.75,1517,1511.75,1512,82897
ESH13,2013-03-04 11:30,4,1511.75,1514.25,1510.5,1513.75,91957
ESH13,2013-03-04 12:00,4,1514,1517.25,1512.25,1517.25,72315
ESH13,2013-03-04 12:30,4,1517,1518.5,1516,1517.75,80797
ESH13,2013-03-04 13:00,4,1517.75,1521.75,1516.5,1521,106492
ESH13,2013-03-04 13:30,4,1521.25,1523.5,1520.25,1522.75,102863
ESH13,2013-03-04 14:00,4,1522.75,1523.25,1520.5,1522,67819
ESH13,2013-03-04 14:30,4,1522,1524.25,1521.25,1524,111854
ESH13,2013-03-04 15:00,4,1524.25,1526,1524,1525.75,103932
ESH13,2013-03-04 15:30,4,1525.75,1527,1525.25,1527,9908
ESH13,2013-03-04 16:00,4,1527,1527.5,1526.25,1527.5,4742
ESH13,2013-03-04 17:00,5,1526.75,1527,1526,1526.5,4912
ESH13,2013-03-04 17:30,5,1526.5,1527.25,1526.25,1526.5,2589
ESH13,2013-03-04 18:00,5,1526.75,1527,1526,1526,2107
ESH13,2013-03-04 18:30,5,1526.25,1527,1526,1526.75,2362
ESH13,2013-03-04 19:00,5,1526.5,1527.25,1526.25,1527,2819
ESH13,2013-03-04 19:30,5,1527,1527.5,1526.5,1526.75,1945
ESH13,2013-03-04 20:00,5,1526.5,1526.75,1525.25,1525.75,3586
ESH13,2013-03-04 20:30,5,1525.75,1525.75,1525,1525.75,2063
ESH13,2013-03-04 21:00,5,1525.75,1525.75,1524.75,1525.25,1877
ESH13,2013-03-04 21:30,5,1525.25,1526,1524.75,1525.5,2602
ESH13,2013-03-04 22:00,5,1525.25,1525.75,1525.25,1525.5,620
ESH13,2013-03-04 22:30,5,1525.5,1525.75,1525.25,1525.5,907
ESH13,2013-03-04 23:00,5,1525.5,1525.75,1525,1525.25,1724
ESH13,2013-03-04 23:30,5,1525.25,1525.5,1524.5,1525,2130
ESH13,2013-03-05 00:00,5,1525.25,1526.25,1525,1526,2471
ESH13,2013-03-05 00:30,5,1526.25,1526.5,1525.75,1526.25,1803
ESH13,2013-03-05 01:00,5,1526.5,1526.5,1525.25,1525.5,3311
ESH13,2013-03-05 01:30,5,1525.5,1526.5,1525.25,1526.25,5939
ESH13,2013-03-05 02:00,5,1526.5,1528.25,1526.25,1527.75,25043
ESH13,2013-03-05 02:30,5,1527.75,1529,1527.25,1528.5,18560
ESH13,2013-03-05 03:00,5,1528.5,1530.25,1528.25,1529,25026
ESH13,2013-03-05 03:30,5,1529.25,1530,1528.5,1529.75,15330
ESH13,2013-03-05 04:00,5,1529.75,1530.25,1528.75,1529.25,10921
ESH13,2013-03-05 04:30,5,1529.25,1529.75,1528.5,1529.25,12089
ESH13,2013-03-05 05:00,5,1529.25,1529.75,1528.5,1528.75,5897
ESH13,2013-03-05 05:30,5,1528.75,1529.75,1527.75,1529.25,11897
ESH13,2013-03-05 06:00,5,1529,1529.75,1528.75,1528.75,11876
ESH13,2013-03-05 06:30,5,1528.75,1530,1528.5,1529.25,18604
ESH13,2013-03-05 07:00,5,1529.25,1531.75,1529,1531.25,40553
ESH13,2013-03-05 07:30,5,1531.25,1532.75,1531,1532,38022
ESH13,2013-03-05 08:00,5,1532.25,1532.75,1531.5,1532,28146
ESH13,2013-03-05 08:30,5,1532.25,1536.5,1532,1535.25,295745
ESH13,2013-03-05 09:00,5,1535.25,1538.75,1534.75,1538.5,256139
ESH13,2013-03-05 09:30,5,1538.25,1541.25,1538,1540,186039
ESH13,2013-03-05 10:00,5,1539.75,1541.75,1538.25,1539.75,165469
ESH13,2013-03-05 10:30,5,1539.75,1541,1538.75,1540.5,76551
ESH13,2013-03-05 11:00,5,1540.5,1541.25,1538.75,1539,54766
ESH13,2013-03-05 11:30,5,1539.25,1540.25,1538.75,1539.75,44071
ESH13,2013-03-05 12:00,5,1540,1541.75,1538.75,1541,53633
ESH13,2013-03-05 12:30,5,1541,1542.75,1539,1539.5,78758
ESH13,2013-03-05 13:00,5,1539.25,1540.25,1537.75,1538,46598
ESH13,2013-03-05 13:30,5,1538,1540,1537.25,1539,89608
ESH13,2013-03-05 14:00,5,1539,1539.75,1537.5,1538,83029
ESH13,2013-03-05 14:30,5,1537.75,1541,1536.25,1538.5,165785
ESH13,2013-03-05 15:00,5,1538.75,1538.75,1536.5,1536.75,93226
ESH13,2013-03-05 15:30,5,1537,1539.25,1536.75,1538.75,10813
ESH13,2013-03-05 16:00,5,1538.75,1539.75,1538.75,1539.25,3534
ESH13,2013-03-05 17:00,6,1539,1539.25,1538.5,1538.75,3171
ESH13,2013-03-05 17:30,6,1538.75,1539.5,1538.5,1539,2944
ESH13,2013-03-05 18:00,6,1539,1539,1537.25,1537.25,4551
ESH13,2013-03-05 18:30,6,1537.5,1538.5,1537.25,1538.25,2535
ESH13,2013-03-05 19:00,6,1538.5,1539,1538,1538.75,1150
ESH13,2013-03-05 19:30,6,1538.5,1538.75,1537.75,1538.25,2025
ESH13,2013-03-05 20:00,6,1538.25,1538.25,1537,1537.25,3512
ESH13,2013-03-05 20:30,6,1537.25,1538.25,1537.25,1538.25,1348
ESH13,2013-03-05 21:00,6,1538.25,1538.5,1537.75,1538.25,1252
ESH13,2013-03-05 21:30,6,1538,1538.5,1538,1538,1026
ESH13,2013-03-05 22:00,6,1538,1538,1537.75,1538,617
ESH13,2013-03-05 22:30,6,1538,1538.5,1537.75,1537.75,1812
ESH13,2013-03-05 23:00,6,1537.75,1539.25,1537.5,1539,3212
ESH13,2013-03-05 23:30,6,1538.75,1539,1538,1539,1722
ESH13,2013-03-06 00:00,6,1539.25,1539.25,1538.75,1538.75,2232
ESH13,2013-03-06 00:30,6,1538.75,1539.25,1538.5,1539,942
ESH13,2013-03-06 01:00,6,1539,1539.5,1538.75,1539.25,3104
ESH13,2013-03-06 01:30,6,1539.25,1540,1538.75,1539.5,6761
ESH13,2013-03-06 02:00,6,1539.5,1541.5,1539.5,1541,17150
ESH13,2013-03-06 02:30,6,1540.75,1542.5,1540.5,1542.25,12252
ESH13,2013-03-06 03:00,6,1542.25,1544.25,1541.75,1543.25,22286
ESH13,2013-03-06 03:30,6,1543.5,1543.5,1542.25,1543,10233
ESH13,2013-03-06 04:00,6,1543,1543.5,1542.25,1543,10724
ESH13,2013-03-06 04:30,6,1542.75,1543.25,1541.5,1542,7860
ESH13,2013-03-06 05:00,6,1541.75,1542.25,1541.5,1542.25,5893
ESH13,2013-03-06 05:30,6,1542.25,1543.25,1541.75,1542.75,10465
ESH13,2013-03-06 06:00,6,1543,1543,1542,1542.25,10003
ESH13,2013-03-06 06:30,6,1542.5,1543,1542,1543,10081
ESH13,2013-03-06 07:00,6,1543,1544.75,1542.5,1543.75,37789
ESH13,2013-03-06 07:30,6,1543.75,1544.5,1542.75,1544.25,26520
ESH13,2013-03-06 08:00,6,1544.5,1544.5,1543.25,1544,18037
ESH13,2013-03-06 08:30,6,1544,1544.75,1540.75,1543.5,221895
ESH13,2013-03-06 09:00,6,1543.5,1543.75,1541,1542,171837
ESH13,2013-03-06 09:30,6,1542,1542.25,1539,1539.25,165464
ESH13,2013-03-06 10:00,6,1539.25,1541,1538.75,1539.25,123364
ESH13,2013-03-06 10:30,6,1539.5,1540.75,1539,1539,51679
ESH13,2013-03-06 11:00,6,1539.25,1539.5,1537.25,1538.5,71429
ESH13,2013-03-06 11:30,6,1538.25,1540.75,1538.25,1538.5,56650
ESH13,2013-03-06 12:00,6,1538.75,1540.75,1538,1540,28354
ESH13,2013-03-06 12:30,6,1540.25,1541.5,1539.5,1540.75,27611
ESH13,2013-03-06 13:00,6,1540.75,1541.5,1539.25,1541,58674
ESH13,2013-03-06 13:30,6,1541,1544.25,1540.75,1543.25,65377
ESH13,2013-03-06 14:00,6,1543.25,1543.5,1540.5,1541,59839
ESH13,2013-03-06 14:30,6,1541,1541.25,1538.75,1540.75,97138
ESH13,2013-03-06 15:00,6,1540.75,1541,1538.5,1539.25,63018
ESH13,2013-03-06 15:30,6,1539.25,1539.75,1538.75,1539.75,3927
ESH13,2013-03-06 16:00,6,1539.75,1540,1539.5,1539.75,1973
ESH13,2013-03-06 17:00,7,1539.75,1540,1539,1539.25,3398
ESH13,2013-03-06 17:30,7,1539.25,1539.75,1538.75,1539.75,2084
ESH13,2013-03-06 18:00,7,1539.5,1539.75,1538.75,1538.75,3049
ESH13,2013-03-06 18:30,7,1538.75,1539,1538.25,1538.25,2475
ESH13,2013-03-06 19:00,7,1538.5,1538.75,1537.75,1538,2091
ESH13,2013-03-06 19:30,7,1538,1539,1537.75,1538.5,2185
ESH13,2013-03-06 20:00,7,1538.25,1539,1538.25,1538.75,1144
ESH13,2013-03-06 20:30,7,1538.75,1539.25,1538.5,1539,752
ESH13,2013-03-06 21:00,7,1538.75,1539,1537.5,1537.75,2059
ESH13,2013-03-06 21:30,7,1537.5,1538.25,1537.5,1538,1187
ESH13,2013-03-06 22:00,7,1538.25,1538.75,1538,1538.75,1096
ESH13,2013-03-06 22:30,7,1538.5,1538.75,1538.25,1538.75,791
ESH13,2013-03-06 23:00,7,1538.75,1539,1537.75,1538,1944
ESH13,2013-03-06 23:30,7,1537.75,1538.25,1537.5,1538,981
ESH13,2013-03-07 00:00,7,1538,1538.75,1537.75,1538.5,1653
ESH13,2013-03-07 00:30,7,1538.5,1539,1538.25,1538.5,931
ESH13,2013-03-07 01:00,7,1538.25,1539,1538,1539,3023
ESH13,2013-03-07 01:30,7,1538.75,1540.25,1538.75,1539.75,4135
ESH13,2013-03-07 02:00,7,1539.5,1541,1539.5,1540.5,9100
ESH13,2013-03-07 02:30,7,1540.5,1541.5,1540,1540.5,7016
ESH13,2013-03-07 03:00,7,1540.5,1541,1540.25,1540.75,6838
ESH13,2013-03-07 03:30,7,1540.75,1542.5,1540.75,1542.25,9002
ESH13,2013-03-07 04:00,7,1542.25,1542.5,1541.25,1541.25,6276
ESH13,2013-03-07 04:30,7,1541.5,1541.75,1541.25,1541.25,3531
ESH13,2013-03-07 05:00,7,1541.25,1542.25,1540.75,1541,7098
ESH13,2013-03-07 05:30,7,1540.75,1541.75,1540.75,1541.5,3993
ESH13,2013-03-07 06:00,7,1541.5,1542,1539.25,1539.75,17856
ESH13,2013-03-07 06:30,7,1539.75,1540.75,1538.75,1540.25,14862
ESH13,2013-03-07 07:00,7,1540.25,1541.75,1540,1541.25,13295
ESH13,2013-03-07 07:30,7,1541.5,1544.25,1540.75,1542.75,55926
ESH13,2013-03-07 08:00,7,1543,1543.75,1540.5,1542.5,34784
ESH13,2013-03-07 08:30,7,1542.75,1544.75,1541,1543.25,169272
ESH13,2013-03-07 09:00,7,1543.25,1544,1541.25,1543.25,97194
ESH13,2013-03-07 09:30,7,1543.25,1544.5,1542,1542.5,70499
ESH13,2013-03-07 10:00,7,1542.5,1544.75,1542.25,1543.75,45757
ESH13,2013-03-07 10:30,7,1543.5,1545.5,1543.25,1544.25,49790
ESH13,2013-03-07 11:00,7,1544.25,1544.75,1543,1544.25,33009
ESH13,2013-03-07 11:30,7,1544.25,1544.75,1543,1544.5,26004
ESH13,2013-03-07 12:00,7,1544.5,1544.75,1543.5,1543.75,17109
ESH13,2013-03-07 12:30,7,1543.5,1543.75,1542.25,1543.25,29899
ESH13,2013-03-07 13:00,7,1543.25,1543.5,1540.75,1542.5,39144
ESH13,2013-03-07 13:30,7,1542.25,1544,1541.75,1543.5,32542
ESH13,2013-03-07 14:00,7,1543.5,1545.25,1543,1544.25,45549
ESH13,2013-03-07 14:30,7,1544,1545.25,1543.25,1543.75,83031
ESH13,2013-03-07 15:00,7,1543.75,1544,1542.75,1543.25,48909
ESH13,2013-03-07 15:30,7,1543.75,1544.5,1543.5,1544,5703
ESH13,2013-03-07 16:00,7,1544.25,1544.5,1543.75,1544,2232
ESH13,2013-03-07 17:00,8,1542.75,1543.5,1541.5,1542,5300
ESH13,2013-03-07 17:30,8,1541.75,1542.25,1541.75,1542,1303
ESH13,2013-03-07 18:00,8,1541.75,1542,1541,1541.25,2140
ESH13,2013-03-07 18:30,8,1541.5,1541.75,1540.25,1541.25,2434
ESH13,2013-03-07 19:00,8,1541.25,1541.75,1540.75,1541.25,916
ESH13,2013-03-07 19:30,8,1541.25,1542.25,1541,1542,2101
ESH13,2013-03-07 20:00,8,1542,1542.75,1541.75,1542.25,2419
ESH13,2013-03-07 20:30,8,1542.25,1542.75,1542.25,1542.25,703
ESH13,2013-03-07 21:00,8,1542.5,1543,1541.75,1542.25,1573
ESH13,2013-03-07 21:30,8,1542,1542.75,1541.75,1542.75,701
ESH13,2013-03-07 22:00,8,1542.5,1544,1542.5,1542.75,2137
ESH13,2013-03-07 22:30,8,1542.75,1543.25,1542.5,1543,700
ESH13,2013-03-07 23:00,8,1543.25,1543.75,1543,1543.5,891
ESH13,2013-03-07 23:30,8,1543.5,1544,1543.25,1544,675
ESH13,2013-03-08 00:00,8,1544,1544.25,1543.5,1544.25,1258
ESH13,2013-03-08 00:30,8,1544,1544.25,1543.25,1543.5,772
ESH13,2013-03-08 01:00,8,1543.75,1545.5,1543.5,1544.5,3803
ESH13,2013-03-08 01:30,8,1544.5,1545.5,1544.5,1545,2481
ESH13,2013-03-08 02:00,8,1545,1548,1544.75,1546.5,10786
ESH13,2013-03-08 02:30,8,1546.75,1547.5,1545.75,1547,5254
ESH13,2013-03-08 03:00,8,1546.75,1547.75,1546.5,1547,5155
ESH13,2013-03-08 03:30,8,1547,1547.25,1546.75,1547,1577
ESH13,2013-03-08 04:00,8,1546.75,1548,1546.75,1547.75,2498
ESH13,2013-03-08 04:30,8,1547.75,1548.75,1547.25,1548.25,3795
ESH13,2013-03-08 05:00,8,1548,1548.25,1547,1547.5,3735
ESH13,2013-03-08 05:30,8,1547.25,1548.75,1547.25,1548.25,4727
ESH13,2013-03-08 06:00,8,1548.25,1548.5,1546.75,1547.25,4942
ESH13,2013-03-08 06:30,8,1547,1547.75,1546.5,1547,5163
ESH13,2013-03-08 07:00,8,1547,1547.75,1546.5,1547.5,11660
ESH13,2013-03-08 07:30,8,1547.25,1553.5,1546.75,1548.5,90500
ESH13,2013-03-08 08:00,8,1548.5,1550.75,1548.25,1550,21747
ESH13,2013-03-08 08:30,8,1550,1551.5,1544.5,1546,96986
ESH13,2013-03-08 09:00,8,1545.75,1546,1542.25,1545.5,67075
ESH13,2013-03-08 09:30,8,1545.25,1547,1544.5,1546,35574
ESH13,2013-03-08 10:00,8,1545.75,1547.5,1544.5,1546.75,25293
ESH13,2013-03-08 10:30,8,1547,1548.5,1546.75,1548.25,28958
ESH13,2013-03-08 11:00,8,1548.25,1549,1545.75,1545.75,30303
ESH13,2013-03-08 11:30,8,1545.75,1547.25,1545,1547.25,17044
ESH13,2013-03-08 12:00,8,1547,1548.25,1546.25,1547.25,12389
ESH13,2013-03-08 12:30,8,1547.25,1548.75,1547,1548.25,10083
ESH13,2013-03-08 13:00,8,1548.5,1548.75,1547.5,1548.75,6781
ESH13,2013-03-08 13:30,8,1548.5,1549.25,1548,1549,10031
ESH13,2013-03-08 14:00,8,1548.75,1550.75,1548.75,1550.25,16320
ESH13,2013-03-08 14:30,8,1550.25,1552,1549.5,1549.75,48479
ESH13,2013-03-08 15:00,8,1549.75,1550.25,1549,1549.75,31570
ESH13,2013-03-08 15:30,8,1550,1550.5,1549.5,1549.75,3301
ESH13,2013-03-08 16:00,8,1549.75,1550.75,1549.75,1550.25,1117
ESH13,2013-03-10 17:00,11,1547.25,1548.5,1546.5,1548,3638
ESH13,2013-03-10 17:30,11,1547.75,1549,1547.5,1547.75,566
ESH13,2013-03-10 18:00,11,1547.75,1548.5,1547.5,1548,507
ESH13,2013-03-10 18:30,11,1548,1548.75,1548,1548.25,319
ESH13,2013-03-10 19:00,11,1548,1548.25,1547.25,1547.75,1110
ESH13,2013-03-10 19:30,11,1547.75,1548,1547.25,1547.75,722
ESH13,2013-03-10 20:00,11,1548,1548.5,1547.5,1548.25,1355
ESH13,2013-03-10 20:30,11,1548.5,1549.5,1548.25,1549,707
ESH13,2013-03-10 21:00,11,1548.75,1549.5,1548.75,1549.5,602
ESH13,2013-03-10 21:30,11,1549.25,1550,1549.25,1549.75,924
ESH13,2013-03-10 22:00,11,1550,1550.25,1549.25,1549.5,551
ESH13,2013-03-10 22:30,11,1549.5,1550.25,1549.5,1549.75,530
ESH13,2013-03-10 23:00,11,1550,1550,1549.75,1550,160
ESH13,2013-03-10 23:30,11,1549.75,1550,1549.5,1549.75,511
ESH13,2013-03-11 00:00,11,1549.75,1550,1549,1549,326
ESH13,2013-03-11 00:30,11,1549.25,1549.25,1547.25,1547.5,1444
ESH13,2013-03-11 01:00,11,1547.5,1548.25,1547.5,1547.75,734
ESH13,2013-03-11 01:30,11,1548,1548.25,1547.75,1548,749
ESH13,2013-03-11 02:00,11,1548,1549.5,1547.75,1548.25,1130
ESH13,2013-03-11 02:30,11,1548.25,1548.75,1547,1547.5,3851
ESH13,2013-03-11 03:00,11,1547.5,1548.75,1546.75,1546.75,5625
ESH13,2013-03-11 03:30,11,1547,1548,1546.5,1547.5,2416
ESH13,2013-03-11 04:00,11,1547.5,1548.75,1547.25,1547.75,1344
ESH13,2013-03-11 04:30,11,1547.5,1548,1546.75,1547.25,1735
ESH13,2013-03-11 05:00,11,1547.25,1547.5,1546.5,1547,1219
ESH13,2013-03-11 05:30,11,1547,1547.5,1546.75,1547.25,939
ESH13,2013-03-11 06:00,11,1547.25,1547.25,1546.5,1546.75,1541
ESH13,2013-03-11 06:30,11,1546.75,1547.25,1545.5,1547.25,2812
ESH13,2013-03-11 07:00,11,1547.25,1548,1547,1547.75,2910
ESH13,2013-03-11 07:30,11,1548,1548.75,1547,1548,3181
ESH13,2013-03-11 08:00,11,1548,1549.25,1548,1548.75,4510
ESH13,2013-03-11 08:30,11,1548.75,1550,1547,1549.25,20174
ESH13,2013-03-11 09:00,11,1549,1550,1547.5,1547.5,12235
ESH13,2013-03-11 09:30,11,1547.75,1549.75,1547.5,1549.25,12941
ESH13,2013-03-11 10:00,11,1549.5,1551,1548.75,1550.25,11998
ESH13,2013-03-11 10:30,11,1550.25,1551.75,1549.75,1551.5,10139
ESH13,2013-03-11 11:00,11,1551.5,1553,1551.25,1552.5,10961
ESH13,2013-03-11 11:30,11,1552.5,1553.5,1551.75,1553.5,9302
ESH13,2013-03-11 12:00,11,1553.5,1554.75,1553.25,1554.25,9790
ESH13,2013-03-11 12:30,11,1554.25,1555,1553.75,1554,8227
ESH13,2013-03-11 13:00,11,1554,1555,1553.5,1554,5961
ESH13,2013-03-11 13:30,11,1554,1556,1553.25,1555.25,15431
ESH13,2013-03-11 14:00,11,1555.25,1555.25,1553.75,1553.75,9207
ESH13,2013-03-11 14:30,11,1553.75,1556,1553,1555.5,21844
ESH13,2013-03-11 15:00,11,1555.75,1556.25,1555,1556,14840
ESH13,2013-03-11 15:30,11,1556,1556.5,1556,1556.25,1677
ESH13,2013-03-11 16:00,11,1556.25,1557.25,1556,1556.5,1224
ESH13,2013-03-11 17:00,12,1556.75,1557,1555.25,1555.5,779
ESH13,2013-03-11 17:30,12,1555.75,1555.75,1555.25,1555.5,287
ESH13,2013-03-11 18:00,12,1555.25,1556,1555.25,1556,307
ESH13,2013-03-11 18:30,12,1555.75,1556,1555.75,1556,356
ESH13,2013-03-11 19:00,12,1556,1556,1555.75,1556,457
ESH13,2013-03-11 19:30,12,1555.75,1555.75,1555.25,1555.5,356
ESH13,2013-03-11 20:00,12,1555.5,1556.25,1555.25,1556,724
ESH13,2013-03-11 20:30,12,1556,1556.25,1555,1555.5,849
ESH13,2013-03-11 21:00,12,1555.25,1556,1555.25,1555.75,366
ESH13,2013-03-11 21:30,12,1555.5,1555.75,1555.25,1555.5,192
ESH13,2013-03-11 22:00,12,1555.25,1555.5,1555,1555.25,281
ESH13,2013-03-11 22:30,12,1555,1555.25,1554.75,1554.75,705
ESH13,2013-03-11 23:00,12,1554.5,1555.25,1554.5,1554.75,424
ESH13,2013-03-11 23:30,12,1554.75,1555,1554.5,1554.75,319
ESH13,2013-03-12 00:00,12,1554.75,1554.75,1554.25,1554.25,381
ESH13,2013-03-12 00:30,12,1554.5,1554.75,1554,1554.25,605
ESH13,2013-03-12 01:00,12,1554.25,1554.25,1553.75,1553.75,987
ESH13,2013-03-12 01:30,12,1553.75,1554.25,1553.5,1554,784
ESH13,2013-03-12 02:00,12,1553.75,1554.25,1553.5,1553.75,659
ESH13,2013-03-12 02:30,12,1553.5,1554,1553.25,1553.5,2399
ESH13,2013-03-12 03:00,12,1553.5,1554.5,1553,1553.5,2606
ESH13,2013-03-12 03:30,12,1553.5,1554.75,1553.5,1554.5,1591
ESH13,2013-03-12 04:00,12,1554.75,1555.5,1554.25,1554.25,2433
ESH13,2013-03-12 04:30,12,1554.25,1554.5,1553.25,1554,4056
ESH13,2013-03-12 05:00,12,1554,1554.25,1552.5,1553.25,2201
ESH13,2013-03-12 05:30,12,1553.5,1554,1553.25,1553.5,1623
ESH13,2013-03-12 06:00,12,1553.75,1553.75,1552.5,1553.25,2106
ESH13,2013-03-12 06:30,12,1553.25,1554,1552.25,1552.75,3380
ESH13,2013-03-12 07:00,12,1552.75,1554.5,1552.75,1553.5,2684
ESH13,2013-03-12 07:30,12,1553.5,1554.75,1553.5,1554.25,2997
ESH13,2013-03-12 08:00,12,1554.25,1555.25,1554,1554.5,3902
ESH13,2013-03-12 08:30,12,1554.5,1555,1552.75,1554.5,12873
ESH13,2013-03-12 09:00,12,1554.5,1556.5,1554.5,1556,14545
ESH13,2013-03-12 09:30,12,1556,1556.25,1553.75,1553.75,9814
ESH13,2013-03-12 10:00,12,1553.75,1554,1549,1549,20325
ESH13,2013-03-12 10:30,12,1549,1553.25,1548.5,1552.75,19190
ESH13,2013-03-12 11:00,12,1552.25,1552.75,1549.5,1550.25,11774
ESH13,2013-03-12 11:30,12,1550.25,1552.75,1550,1552,9849
ESH13,2013-03-12 12:00,12,1552.25,1552.25,1550.75,1551.25,5103
ESH13,2013-03-12 12:30,12,1551,1552.25,1549.25,1549.75,7513
ESH13,2013-03-12 13:00,12,1549.5,1550.25,1547.5,1548.5,10866
ESH13,2013-03-12 13:30,12,1548.75,1550.5,1548.25,1549.5,7504
ESH13,2013-03-12 14:00,12,1549.5,1553.25,1549.25,1551.75,8815
ESH13,2013-03-12 14:30,12,1552,1553,1551,1552.5,11304
ESH13,2013-03-12 15:00,12,1552.5,1553,1551,1552.75,10262
ESH13,2013-03-12 15:30,12,1553,1553.5,1552.5,1553.5,772
ESH13,2013-03-12 16:00,12,1553.5,1553.5,1553,1553.25,111
ESH13,2013-03-12 17:00,13,1553,1553.25,1552.25,1552.5,237
ESH13,2013-03-12 17:30,13,1552.5,1553,1552.25,1552.25,97
ESH13,2013-03-12 18:00,13,1552.5,1553.25,1552.5,1552.75,200
ESH13,2013-03-12 18:30,13,1552.75,1553.25,1552.5,1553,275
ESH13,2013-03-12 19:00,13,1552.75,1554.75,1552.75,1554.5,377
ESH13,2013-03-12 19:30,13,1554.25,1554.5,1554,1554.5,220
ESH13,2013-03-12 20:00,13,1554.75,1555.5,1554.5,1554.5,1220
ESH13,2013-03-12 20:30,13,1554.75,1555,1554,1554.5,479
ESH13,2013-03-12 21:00,13,1554.25,1554.25,1553,1553.5,371
ESH13,2013-03-12 21:30,13,1553.25,1553.5,1552.75,1553,178
ESH13,2013-03-12 22:00,13,1552.75,1553,1551.75,1552,365
ESH13,2013-03-12 22:30,13,1552,1552.5,1552,1552.5,177
ESH13,2013-03-12 23:00,13,1552.25,1553.25,1552.25,1552.25,212
ESH13,2013-03-12 23:30,13,1552,1552.25,1552,1552,106
ESH13,2013-03-13 00:00,13,1552,1552.75,1551.5,1552.75,350
ESH13,2013-03-13 00:30,13,1552.75,1553.5,1552.5,1553.5,155
ESH13,2013-03-13 01:00,13,1553.25,1554.25,1553,1554,604
ESH13,2013-03-13 01:30,13,1554,1554,1553.5,1553.75,289
ESH13,2013-03-13 02:00,13,1553.75,1553.75,1552.5,1552.5,359
ESH13,2013-03-13 02:30,13,1552.5,1553.5,1552.25,1553.5,1014
ESH13,2013-03-13 03:00,13,1553.5,1553.75,1551.25,1552.25,2643
ESH13,2013-03-13 03:30,13,1552.25,1552.25,1551.5,1551.5,1540
ESH13,2013-03-13 04:00,13,1551.5,1551.75,1550.5,1551.5,1749
ESH13,2013-03-13 04:30,13,1551.5,1552,1550.25,1550.5,1389
ESH13,2013-03-13 05:00,13,1550.5,1551.25,1549.75,1550.75,1638
ESH13,2013-03-13 05:30,13,1550.5,1550.75,1549.25,1549.75,2169
ESH13,2013-03-13 06:00,13,1549.5,1549.75,1548.5,1549.5,3337
ESH13,2013-03-13 06:30,13,1549.5,1549.75,1548.5,1548.75,1970
ESH13,2013-03-13 07:00,13,1548.75,1550.25,1548.5,1550,2854
ESH13,2013-03-13 07:30,13,1550,1554.25,1550,1553.75,10248
ESH13,2013-03-13 08:00,13,1553.5,1554,1552.75,1553.25,5187
ESH13,2013-03-13 08:30,13,1553,1553.75,1548,1550.75,20902
ESH13,2013-03-13 09:00,13,1551,1551.5,1548.5,1550.5,9304
ESH13,2013-03-13 09:30,13,1550.5,1553,1549.75,1552.5,7590
ESH13,2013-03-13 10:00,13,1552.75,1553.5,1551.75,1552.25,7155
ESH13,2013-03-13 10:30,13,1552.5,1552.75,1551,1551.5,6166
ESH13,2013-03-13 11:00,13,1551.5,1554.5,1551.25,1554.25,6250
ESH13,2013-03-13 11:30,13,1554.25,1556,1553.75,1554.75,8331
ESH13,2013-03-13 12:00,13,1554.75,1555.25,1553.75,1555,4799
ESH13,2013-03-13 12:30,13,1554.75,1556.75,1554.5,1556,4976
ESH13,2013-03-13 13:00,13,1556,1556.25,1554.5,1555.25,5740
ESH13,2013-03-13 13:30,13,1555.5,1555.5,1554,1554.5,4657
ESH13,2013-03-13 14:00,13,1554.5,1555,1553,1554.5,3675
ESH13,2013-03-13 14:30,13,1554.25,1555.75,1554,1554.5,14284
ESH13,2013-03-13 15:00,13,1554.5,1556,1553.75,1556,10614
ESH13,2013-03-13 15:30,13,1556,1557,1556,1556.75,1425
ESH13,2013-03-13 16:00,13,1556.75,1557,1556.25,1557,490
ESH13,2013-03-13 17:00,14,1556.5,1556.75,1555.25,1555.5,702
ESH13,2013-03-13 17:30,14,1555.25,1556.25,1555.25,1556.25,230
ESH13,2013-03-13 18:00,14,1556,1556,1555.75,1555.75,65
ESH13,2013-03-13 18:30,14,1555.75,1556,1555.25,1555.75,313
ESH13,2013-03-13 19:00,14,1555.75,1556,1555.5,1556,292
ESH13,2013-03-13 19:30,14,1556,1557,1556,1556.5,640
ESH13,2013-03-13 20:00,14,1556.5,1556.5,1555.25,1555.25,688
ESH13,2013-03-13 20:30,14,1555.5,1555.5,1555,1555.25,509
ESH13,2013-03-13 21:00,14,1555.25,1555.5,1555,1555.25,264
ESH13,2013-03-13 21:30,14,1555.25,1555.75,1555,1555.75,136
ESH13,2013-03-13 22:00,14,1555.5,1556.25,1555.5,1555.75,409
ESH13,2013-03-13 22:30,14,1555.75,1556,1555.75,1556,104
ESH13,2013-03-13 23:00,14,1556,1556,1555.75,1555.75,65
ESH13,2013-03-13 23:30,14,1555.75,1556,1555.75,1555.75,436
ESH13,2013-03-14 00:00,14,1555.75,1556,1555.25,1555.25,244
ESH13,2013-03-14 00:30,14,1555.25,1556.5,1555.25,1556,329
ESH13,2013-03-14 01:00,14,1556,1556.5,1556,1556.25,474
ESH13,2013-03-14 01:30,14,1556.25,1557,1556.25,1557,458
ESH13,2013-03-14 02:00,14,1556.75,1558.5,1556.25,1558.25,1463
ESH13,2013-03-14 02:30,14,1558.25,1558.75,1558,1558,1562
ESH13,2013-03-14 03:00,14,1558,1559.75,1557.5,1559,3483
ESH13,2013-03-14 03:30,14,1559,1559.25,1558.75,1558.75,1584
ESH13,2013-03-14 04:00,14,1559,1559.25,1558.25,1558.5,1706
ESH13,2013-03-14 04:30,14,1558.5,1558.75,1558,1558.25,1229
ESH13,2013-03-14 05:00,14,1558.5,1558.75,1557.5,1558,2566
ESH13,2013-03-14 05:30,14,1557.75,1558,1557.5,1557.75,838
ESH13,2013-03-14 06:00,14,1558,1559,1557.75,1558.75,1943
ESH13,2013-03-14 06:30,14,1558.75,1559.5,1558.25,1559.5,2824
ESH13,2013-03-14 07:00,14,1559.5,1560.5,1559,1559.75,4223
ESH13,2013-03-14 07:30,14,1559.75,1560.75,1559.5,1560,3290
ESH13,2013-03-14 08:00,14,1560,1560.25,1558.5,1558.5,2190
ESH13,2013-03-14 08:30,14,1558.75,1561.5,1558,1561.25,13314
ESH13,2013-03-14 09:00,14,1561.25,1561.5,1558,1559.5,9445
ESH13,2013-03-14 09:30,14,1559.25,1560.5,1559,1560,3880
ESH13,2013-03-14 10:00,14,1560,1560.25,1558.75,1559,3827
ESH13,2013-03-14 10:30,14,1559.25,1561,1558.75,1560.5,3555
ESH13,2013-03-14 11:00,14,1560.5,1561.75,1560.5,1561.25,4547
ESH13,2013-03-14 11:30,14,1561.25,1562.25,1560.75,1560.75,6276
ESH13,2013-03-14 12:00,14,1561,1562,1560,1560,3596
ESH13,2013-03-14 12:30,14,1560.25,1560.75,1559.25,1559.5,7241
ESH13,2013-03-14 13:00,14,1559.5,1560.75,1559.5,1560.25,6219
ESH13,2013-03-14 13:30,14,1560,1561.25,1559.75,1561,4426
ESH13,2013-03-14 14:00,14,1561.25,1561.75,1560.75,1561,7515
ESH13,2013-03-14 14:30,14,1561.25,1563.5,1561,1562.75,15865
ESH13,2013-03-14 15:00,14,1562.75,1563.5,1561.75,1562.25,10222
ESH13,2013-03-14 15:30,14,1562.25,1562.5,1561.25,1561.5,1101
ESH13,2013-03-14 16:00,14,1561.5,1561.75,1561,1561.25,443
ESH13,2013-03-14 17:00,15,1561.25,1561.75,1560.75,1561,163
ESH13,2013-03-14 17:30,15,1561,1562,1561,1562,470
ESH13,2013-03-14 18:00,15,1562,1562.5,1561.75,1562.5,212
ESH13,2013-03-14 18:30,15,1562.25,1562.25,1561.75,1562.25,110
ESH13,2013-03-14 19:00,15,1562.25,1562.25,1561.75,1562.25,146
ESH13,2013-03-14 19:30,15,1562,1563,1562,1563,114
ESH13,2013-03-14 20:00,15,1562.75,1562.75,1562.25,1562.5,182
ESH13,2013-03-14 20:30,15,1562.5,1562.5,1561.25,1561.25,279
ESH13,2013-03-14 21:00,15,1561.5,1562.5,1561.25,1562.5,204
ESH13,2013-03-14 21:30,15,1562.5,1563,1562.5,1563,182
ESH13,2013-03-14 22:00,15,1562.5,1563,1562.5,1562.75,59
ESH13,2013-03-14 22:30,15,1563,1563.5,1562.75,1563.5,285
ESH13,2013-03-14 23:00,15,1563.5,1563.75,1563,1563,289
ESH13,2013-03-14 23:30,15,1563.25,1563.5,1563,1563.5,95
ESH13,2013-03-15 00:00,15,1563.5,1564,1563.25,1564,178
ESH13,2013-03-15 00:30,15,1564.25,1564.25,1563.75,1563.75,88
ESH13,2013-03-15 01:00,15,1564,1565,1564,1564.75,300
ESH13,2013-03-15 01:30,15,1564.75,1565,1564.5,1564.5,304
ESH13,2013-03-15 02:00,15,1564.25,1565,1563.75,1564,309
ESH13,2013-03-15 02:30,15,1564,1564.25,1563.25,1564,342
ESH13,2013-03-15 03:00,15,1563.75,1563.75,1561.5,1561.75,1300
ESH13,2013-03-15 03:30,15,1561.75,1562,1561,1561.75,1667
ESH13,2013-03-15 04:00,15,1562,1562.25,1561,1561,800
ESH13,2013-03-15 04:30,15,1561,1561.25,1560.5,1560.75,1300
ESH13,2013-03-15 05:00,15,1561,1561.25,1560.25,1561,936
ESH13,2013-03-15 05:30,15,1561,1562,1560.75,1561.25,935
ESH13,2013-03-15 06:00,15,1561,1562,1561,1561,1248
ESH13,2013-03-15 06:30,15,1561.25,1562.5,1561,1562.25,4802
ESH13,2013-03-15 07:00,15,1562.25,1563.25,1562,1562.75,2499
ESH13,2013-03-15 07:30,15,1562.5,1563.5,1562,1563.25,1872
ESH13,2013-03-15 08:00,15,1563.25,1563.5,1559.75,1561,6765