ESH12,2011-10-07 08:00,7,1161.75,1161.75,1157,1159.25,28
ESH12,2011-10-07 08:30,7,1159,1159,1151.25,1156.5,76
ESH12,2011-10-07 09:00,7,1154.75,1158.75,1154,1158.75,39
ESH12,2011-10-07 09:30,7,1153.75,1155.75,1152.25,1152.25,4
ESH12,2011-10-07 10:00,7,1151.75,1152.25,1147,1150.75,49
ESH12,2011-10-07 10:30,7,1151.5,1152.75,1150,1151.5,23
ESH12,2011-10-07 11:00,7,1152.75,1153.75,1142.25,1144.5,109
ESH12,2011-10-07 11:30,7,1144,1146,1140,1140,81
ESH12,2011-10-07 12:00,7,1143,1144.5,1139,1144,39
ESH12,2011-10-07 12:30,7,1140.75,1144.5,1139.5,1144.5,19
ESH12,2011-10-07 13:00,7,1145.25,1149,1142.75,1147.75,32
ESH12,2011-10-07 13:30,7,1145.5,1148,1145.5,1147,28
ESH12,2011-10-07 14:00,7,1148,1157,1148,1157,68
ESH12,2011-10-07 14:30,7,1158,1158,1144.25,1144.25,23
ESH12,2011-10-07 15:00,7,1145,1149,1144.75,1148.75,12
ESH12,2011-10-09 17:00,10,1150.5,1151.5,1150.5,1151.5,3
ESH12,2011-10-09 19:00,10,1158,1159.5,1158,1158.25,28
ESH12,2011-10-09 19:30,10,1157.25,1161.5,1157.25,1161.5,10
ESH12,2011-10-09 20:00,10,1162,1163.5,1161.5,1162.5,54
ESH12,2011-10-09 21:30,10,1158.75,1158.75,1158.75,1158.75,5
ESH12,2011-10-09 22:00,10,1158.75,1159.5,1158.75,1159.5,18
ESH12,2011-10-09 22:30,10,1160.25,1160.5,1160,1160.5,7
ESH12,2011-10-10 00:30,10,1161.75,1162,1161.75,1162,3
ESH12,2011-10-10 01:00,10,1161,1161,1161,1161,1
ESH12,2011-10-10 01:30,10,1161,1161,1161,1161,3
ESH12,2011-10-10 02:00,10,1161,1161,1157,1157,8
ESH12,2011-10-10 02:30,10,1160,1161.75,1160,1161.75,12
ESH12,2011-10-10 03:00,10,1158,1159.25,1158,1159.25,4
ESH12,2011-10-10 03:30,10,1162,1162,1162,1162,1
ESH12,2011-10-10 04:30,10,1161,1161.5,1161,1161.5,2
ESH12,2011-10-10 05:00,10,1164.75,1165.25,1164.25,1165,18
ESH12,2011-10-10 05:30,10,1165.25,1165.25,1165.25,1165.25,1
ESH12,2011-10-10 06:00,10,1164.25,1164.25,1164.25,1164.25,2
ESH12,2011-10-10 06:30,10,1162,1162,1162,1162,1
ESH12,2011-10-10 07:00,10,1163.25,1164.25,1163.25,1164.25,4
ESH12,2011-10-10 07:30,10,1163.25,1163.25,1162.25,1162.25,10
ESH12,2011-10-10 08:00,10,1163,1163.25,1163,1163.25,2
ESH12,2011-10-10 08:30,10,1166.5,1171.5,1165.5,1171.5,22
ESH12,2011-10-10 09:00,10,1172.25,1177,1171.75,1177,60
ESH12,2011-10-10 09:30,10,1176.25,1178.25,1176,1176.25,19
ESH12,2011-10-10 10:00,10,1176,1176.75,1175.5,1176.75,61
ESH12,2011-10-10 10:30,10,1177.5,1178,1176.5,1177,34
ESH12,2011-10-10 11:00,10,1177.75,1177.75,1177.25,1177.25,4
ESH12,2011-10-10 11:30,10,1178,1178,1175.75,1175.75,5
ESH12,2011-10-10 12:00,10,1176.75,1180.5,1176.75,1178.75,31
ESH12,2011-10-10 12:30,10,1178,1178.25,1177.5,1177.5,22
ESH12,2011-10-10 13:00,10,1178,1178.75,1176.5,1178,45
ESH12,2011-10-10 13:30,10,1178.5,1178.5,1176.25,1176.5,70
ESH12,2011-10-10 14:00,10,1176,1176,1172.25,1174,82
ESH12,2011-10-10 14:30,10,1171,1183.25,1171,1183.25,66
ESH12,2011-10-10 15:00,10,1184,1186,1183.5,1185.25,64
ESH12,2011-10-10 15:30,11,1183.75,1184.5,1183.75,1184.5,2
ESH12,2011-10-10 16:00,11,1183.5,1183.5,1183.5,1183.5,1
ESH12,2011-10-10 17:00,11,1183,1183.75,1181.75,1181.75,40
ESH12,2011-10-10 18:30,11,1182.75,1182.75,1182.75,1182.75,1
ESH12,2011-10-10 19:00,11,1183,1183,1183,1183,2
ESH12,2011-10-10 19:30,11,1183.25,1184.25,1183,1183.75,33
ESH12,2011-10-10 20:00,11,1182.5,1182.5,1182.5,1182.5,3
ESH12,2011-10-10 20:30,11,1182.75,1182.75,1182.25,1182.25,2
ESH12,2011-10-10 21:00,11,1182.75,1183,1182.75,1183,3
ESH12,2011-10-10 21:30,11,1181,1181.25,1180.75,1181.25,9
ESH12,2011-10-11 00:00,11,1183.75,1183.75,1183.75,1183.75,6
ESH12,2011-10-11 01:00,11,1184,1184,1181,1181,2
ESH12,2011-10-11 01:30,11,1181,1181,1178.75,1178.75,3
ESH12,2011-10-11 02:00,11,1179.25,1179.25,1179.25,1179.25,2
ESH12,2011-10-11 02:30,11,1184,1184,1180.75,1180.75,4
ESH12,2011-10-11 03:00,11,1179.5,1179.5,1178,1178,12
ESH12,2011-10-11 03:30,11,1177,1177.5,1175.75,1175.75,14
ESH12,2011-10-11 04:00,11,1176.5,1177.5,1176.5,1177.5,3
ESH12,2011-10-11 04:30,11,1176.25,1177,1176.25,1177,6
ESH12,2011-10-11 05:00,11,1178.5,1180,1178.5,1180,7
ESH12,2011-10-11 05:30,11,1179,1179,1179,1179,1
ESH12,2011-10-11 06:00,11,1179.5,1180.25,1179.5,1180.25,7
ESH12,2011-10-11 06:30,11,1181,1181.75,1179.75,1179.75,8
ESH12,2011-10-11 07:00,11,1178.5,1180.25,1178.5,1180.25,2
ESH12,2011-10-11 07:30,11,1177,1177,1175,1175,10
ESH12,2011-10-11 08:00,11,1176.5,1177.5,1176.5,1177.5,4
ESH12,2011-10-11 08:30,11,1176.5,1182,1176.5,1180.75,16
ESH12,2011-10-11 09:00,11,1177.75,1184.5,1177.75,1184.5,65
ESH12,2011-10-11 09:30,11,1184.75,1187.25,1184.5,1186.25,23
ESH12,2011-10-11 10:00,11,1184.5,1184.75,1182.25,1182.75,41
ESH12,2011-10-11 10:30,11,1184,1186.25,1184,1186.25,37
ESH12,2011-10-11 11:00,11,1186.5,1186.75,1186.5,1186.75,2
ESH12,2011-10-11 11:30,11,1184,1184,1181.5,1182.75,25
ESH12,2011-10-11 12:00,11,1183.5,1184,1180.25,1183.75,73
ESH12,2011-10-11 12:30,11,1185,1186,1184,1184.25,44
ESH12,2011-10-11 13:00,11,1185.5,1187,1182,1182.5,5
ESH12,2011-10-11 13:30,11,1182,1183.5,1181,1183.5,44
ESH12,2011-10-11 14:00,11,1186,1186.25,1183.5,1186,16
ESH12,2011-10-11 14:30,11,1187,1187.25,1183.25,1184.75,38
ESH12,2011-10-11 15:00,11,1184.5,1184.5,1183.25,1183.25,11
ESH12,2011-10-11 15:30,12,1181.25,1181.25,1179.5,1179.5,58
ESH12,2011-10-11 16:00,12,1180,1181.25,1180,1181.25,10
ESH12,2011-10-11 17:00,12,1180.5,1180.75,1179.5,1179.5,9
ESH12,2011-10-11 17:30,12,1180.5,1180.5,1180.5,1180.5,1
ESH12,2011-10-11 18:00,12,1180,1180,1179.5,1179.5,22
ESH12,2011-10-11 18:30,12,1179.5,1179.5,1179,1179,11
ESH12,2011-10-11 19:00,12,1180,1180,1178,1178,19
ESH12,2011-10-11 19:30,12,1178.25,1178.25,1176.75,1176.75,26
ESH12,2011-10-11 20:00,12,1177,1177,1175.25,1176.25,13
ESH12,2011-10-11 20:30,12,1175.5,1176.25,1175.5,1176.25,2
ESH12,2011-10-11 21:00,12,1176.75,1178.75,1176.75,1178.75,3
ESH12,2011-10-11 21:30,12,1178.25,1179,1178.25,1179,40
ESH12,2011-10-11 22:00,12,1179,1179.25,1179,1179.25,4
ESH12,2011-10-11 22:30,12,1179.75,1179.75,1179.25,1179.25,3
ESH12,2011-10-11 23:30,12,1180,1180,1180,1180,2
ESH12,2011-10-12 00:30,12,1181,1181.75,1181,1181,17
ESH12,2011-10-12 01:00,12,1183.5,1183.5,1183,1183.5,4
ESH12,2011-10-12 02:00,12,1183.5,1183.5,1178.5,1178.5,15
ESH12,2011-10-12 02:30,12,1182,1182,1182,1182,2
ESH12,2011-10-12 03:00,12,1183.5,1192,1183,1191.25,39
ESH12,2011-10-12 03:30,12,1191.75,1192.5,1191.5,1191.5,6
ESH12,2011-10-12 04:00,12,1191.5,1194.75,1191.5,1194.5,17
ESH12,2011-10-12 04:30,12,1193.75,1196.5,1193.75,1196.5,19
ESH12,2011-10-12 05:00,12,1195,1197.25,1195,1195.75,31
ESH12,2011-10-12 05:30,12,1194.75,1194.75,1194,1194.5,13
ESH12,2011-10-12 06:00,12,1196.25,1196.25,1193.5,1193.5,3
ESH12,2011-10-12 06:30,12,1193.5,1193.5,1191.5,1191.5,13
ESH12,2011-10-12 07:00,12,1191,1192.25,1191,1192.25,13
ESH12,2011-10-12 07:30,12,1191.5,1193.25,1191.5,1193.25,47
ESH12,2011-10-12 08:00,12,1196,1197,1193.75,1193.75,100
ESH12,2011-10-12 08:30,12,1194.25,1196,1192,1196,18
ESH12,2011-10-12 09:00,12,1198.25,1201,1198.25,1200.5,56
ESH12,2011-10-12 09:30,12,1202,1203,1198,1198.25,14
ESH12,2011-10-12 10:00,12,1201.25,1202.25,1201.25,1202.25,5
ESH12,2011-10-12 10:30,12,1202.25,1202.25,1201,1201,43
ESH12,2011-10-12 11:00,12,1201.25,1201.25,1199,1200.5,7
ESH12,2011-10-12 11:30,12,1202,1205.75,1202,1205,50
ESH12,2011-10-12 12:00,12,1205.25,1207.75,1204.75,1204.75,14
ESH12,2011-10-12 12:30,12,1204.5,1206.5,1204.5,1204.5,3
ESH12,2011-10-12 13:00,12,1204,1207.5,1204,1207.5,5
ESH12,2011-10-12 13:30,12,1208.5,1209.25,1202,1202,22
ESH12,2011-10-12 14:00,12,1202,1203,1200,1203,25
ESH12,2011-10-12 14:30,12,1202.25,1202.5,1196,1196,44
ESH12,2011-10-12 15:00,12,1196.5,1197,1190.5,1191.5,29
ESH12,2011-10-12 15:30,13,1193.25,1193.25,1191.5,1192.25,7
ESH12,2011-10-12 16:00,13,1192.5,1192.5,1192.5,1192.5,1
ESH12,2011-10-12 18:00,13,1194.25,1194.25,1192.25,1192.25,19
ESH12,2011-10-12 19:00,13,1191.75,1191.75,1191.75,1191.75,1
ESH12,2011-10-12 19:30,13,1191,1192.75,1191,1192.25,10
ESH12,2011-10-12 21:00,13,1191.5,1192,1191.5,1192,5
ESH12,2011-10-12 21:30,13,1192.75,1193.25,1192.75,1193.25,2
ESH12,2011-10-12 22:30,13,1193.25,1193.25,1193.25,1193.25,1
ESH12,2011-10-12 23:00,13,1192.5,1192.75,1192.5,1192.75,36
ESH12,2011-10-12 23:30,13,1192.75,1192.75,1192.75,1192.75,1
ESH12,2011-10-13 00:30,13,1190.5,1190.5,1189.75,1189.75,10
ESH12,2011-10-13 01:00,13,1190,1190,1190,1190,1
ESH12,2011-10-13 02:00,13,1192.25,1194.75,1192.25,1194.75,8
ESH12,2011-10-13 02:30,13,1196,1197.25,1195.75,1197.25,10
ESH12,2011-10-13 03:00,13,1194.75,1194.75,1194.75,1194.75,1
ESH12,2011-10-13 03:30,13,1188.5,1188.75,1187.5,1188.5,5
ESH12,2011-10-13 04:00,13,1189,1190.5,1188.75,1188.75,12
ESH12,2011-10-13 04:30,13,1187.5,1187.5,1186,1187.25,11
ESH12,2011-10-13 05:00,13,1186,1188.5,1186,1188.5,2
ESH12,2011-10-13 05:30,13,1187,1187,1187,1187,1
ESH12,2011-10-13 06:30,13,1186.25,1186.25,1186.25,1186.25,1
ESH12,2011-10-13 07:00,13,1185.25,1185.5,1185.25,1185.5,2
ESH12,2011-10-13 07:30,13,1187,1188.25,1186.75,1187.25,5
ESH12,2011-10-13 08:00,13,1188.75,1189,1187.75,1187.75,22
ESH12,2011-10-13 08:30,13,1187.75,1188.75,1182.5,1183,67
ESH12,2011-10-13 09:00,13,1182.75,1186,1181.5,1186,56
ESH12,2011-10-13 09:30,13,1186,1187.5,1180,1180,35
ESH12,2011-10-13 10:00,13,1180.5,1183.25,1179.75,1181.5,33
ESH12,2011-10-13 10:30,13,1183.75,1186,1183.75,1184.25,23
ESH12,2011-10-13 11:00,13,1185,1185,1183.25,1183.25,42
ESH12,2011-10-13 11:30,13,1182,1182.25,1182,1182.25,2
ESH12,2011-10-13 12:00,13,1185,1189.5,1185,1189.5,10
ESH12,2011-10-13 12:30,13,1189.75,1190.25,1189.25,1189.25,34
ESH12,2011-10-13 13:00,13,1187.75,1187.75,1187.25,1187.25,4
ESH12,2011-10-13 13:30,13,1188.75,1194.25,1188.75,1193.5,137
ESH12,2011-10-13 14:00,13,1195.5,1196,1190.75,1190.75,153
ESH12,2011-10-13 14:30,13,1191,1193.75,1189,1192.5,20
ESH12,2011-10-13 15:00,13,1193,1195.5,1191.75,1191.75,64
ESH12,2011-10-13 15:30,14,1190.75,1190.75,1190.75,1190.75,1
ESH12,2011-10-13 16:00,14,1192.25,1193.75,1192.25,1193,11
ESH12,2011-10-13 17:00,14,1193,1193,1193,1193,1
ESH12,2011-10-13 17:30,14,1191.75,1191.75,1191,1191,11
ESH12,2011-10-13 18:00,14,1189.75,1190.5,1189.75,1190.5,8
ESH12,2011-10-13 19:00,14,1191.75,1191.75,1188.75,1188.75,3
ESH12,2011-10-13 20:00,14,1188.25,1188.25,1188,1188,4
ESH12,2011-10-13 20:30,14,1187.25,1192.25,1187.25,1191.5,26
ESH12,2011-10-13 21:00,14,1190.5,1190.5,1189.25,1189.25,31
ESH12,2011-10-13 21:30,14,1189.75,1189.75,1187.75,1188,24
ESH12,2011-10-13 22:00,14,1188.25,1188.75,1188,1188.75,6
ESH12,2011-10-14 00:00,14,1190.25,1190.25,1190.25,1190.25,5
ESH12,2011-10-14 00:30,14,1191.75,1194,1191.75,1194,2
ESH12,2011-10-14 01:00,14,1196,1196,1196,1196,8
ESH12,2011-10-14 01:30,14,1195,1195,1195,1195,1
ESH12,2011-10-14 02:00,14,1192.25,1192.25,1190.75,1190.75,13
ESH12,2011-10-14 02:30,14,1190,1190.5,1190,1190.5,6
ESH12,2011-10-14 03:00,14,1196,1198.5,1196,1198.5,12
ESH12,2011-10-14 03:30,14,1199.75,1201.5,1199.75,1201.5,7
ESH12,2011-10-14 04:00,14,1199.75,1200.5,1199.5,1200,28
ESH12,2011-10-14 04:30,14,1201.75,1203.5,1201.75,1202,33
ESH12,2011-10-14 05:00,14,1202.75,1203.25,1202.75,1203.25,7
ESH12,2011-10-14 05:30,14,1202.75,1202.75,1202.75,1202.75,2
ESH12,2011-10-14 06:00,14,1201,1201.25,1199.5,1201,40
ESH12,2011-10-14 06:30,14,1200.5,1202,1200.5,1202,8
ESH12,2011-10-14 07:00,14,1204,1204,1203.5,1204,7
ESH12,2011-10-14 07:30,14,1207.5,1207.75,1204.75,1204.75,39
ESH12,2011-10-14 08:00,14,1205.5,1209.25,1205.5,1209,11
ESH12,2011-10-14 08:30,14,1207,1210.5,1207,1208.25,25
ESH12,2011-10-14 09:00,14,1208.25,1208.25,1205,1205,8
ESH12,2011-10-14 09:30,14,1204.5,1205,1203,1205,119
ESH12,2011-10-14 10:00,14,1206.5,1206.5,1201.75,1201.75,4
ESH12,2011-10-14 10:30,14,1202.5,1203.25,1202.5,1203.25,9
ESH12,2011-10-14 11:00,14,1201.75,1203,1201,1202.25,17
ESH12,2011-10-14 11:30,14,1203,1204.25,1203,1204,71
ESH12,2011-10-14 12:00,14,1204.25,1205.5,1204.25,1205.5,14
ESH12,2011-10-14 12:30,14,1205,1208,1205,1207.25,32
ESH12,2011-10-14 13:00,14,1207.5,1207.75,1206.5,1206.5,61
ESH12,2011-10-14 13:30,14,1206,1208.5,1206,1208.5,3
ESH12,2011-10-14 14:00,14,1209.25,1210.5,1208.75,1210.5,16
ESH12,2011-10-14 14:30,14,1210.75,1214.25,1208.5,1214.25,158
ESH12,2011-10-14 15:00,14,1214,1214.5,1214,1214,14
ESH12,2011-10-16 17:00,17,1213.75,1215.5,1213.75,1215.5,42
ESH12,2011-10-16 17:30,17,1215.25,1215.25,1215,1215,4
ESH12,2011-10-16 18:00,17,1215.5,1216.75,1215.5,1216.75,7
ESH12,2011-10-16 18:30,17,1215.75,1215.75,1215.25,1215.25,14
ESH12,2011-10-16 19:00,17,1215.75,1217,1215.75,1217,4
ESH12,2011-10-16 19:30,17,1218.5,1218.5,1218,1218,3
ESH12,2011-10-16 20:00,17,1217.5,1217.5,1216.75,1217,6
ESH12,2011-10-16 20:30,17,1217.25,1220.75,1217.25,1219.25,69
ESH12,2011-10-16 21:00,17,1219.5,1221,1219.5,1220.75,14
ESH12,2011-10-16 21:30,17,1219.75,1219.75,1219.75,1219.75,1
ESH12,2011-10-16 22:00,17,1220.25,1220.5,1220.25,1220.5,3
ESH12,2011-10-16 23:00,17,1219.25,1220.5,1219.25,1220.25,19
ESH12,2011-10-16 23:30,17,1220.5,1220.5,1220.5,1220.5,10
ESH12,2011-10-17 00:30,17,1218.25,1218.75,1218,1218,22
ESH12,2011-10-17 01:00,17,1219,1219,1218,1218,4
ESH12,2011-10-17 01:30,17,1217,1219.5,1217,1219.5,4
ESH12,2011-10-17 02:00,17,1218.75,1222,1218,1222,181
ESH12,2011-10-17 02:30,17,1221,1223.25,1221,1223,20
ESH12,2011-10-17 03:00,17,1222.25,1224,1222.25,1224,5
ESH12,2011-10-17 04:00,17,1223.25,1223.25,1219.75,1219.75,4
ESH12,2011-10-17 04:30,17,1219.25,1219.25,1218.5,1219.25,11
ESH12,2011-10-17 05:00,17,1218,1218.5,1218,1218.5,3
ESH12,2011-10-17 05:30,17,1216.25,1216.25,1213.75,1214.25,17
ESH12,2011-10-17 06:00,17,1214.25,1214.25,1211,1211.75,23
ESH12,2011-10-17 06:30,17,1213,1213.5,1210,1210,16
ESH12,2011-10-17 07:00,17,1211,1212,1211,1212,5
ESH12,2011-10-17 07:30,17,1211,1212,1208,1208.75,6
ESH12,2011-10-17 08:00,17,1208.25,1209,1207.25,1207.25,15
ESH12,2011-10-17 08:30,17,1208.25,1208.25,1203.75,1204,42
ESH12,2011-10-17 09:00,17,1203,1203.5,1200,1200,14
ESH12,2011-10-17 09:30,17,1199.25,1201.5,1197,1200,95
ESH12,2011-10-17 10:00,17,1200,1201.5,1199.5,1201.5,61
ESH12,2011-10-17 10:30,17,1202.5,1202.5,1199,1199.5,56
ESH12,2011-10-17 11:00,17,1198.25,1198.5,1195.75,1197.75,58
ESH12,2011-10-17 11:30,17,1198,1198,1193.75,1195,9
ESH12,2011-10-17 12:00,17,1194.25,1196.75,1194.25,1196.75,2
ESH12,2011-10-17 12:30,17,1195.25,1195.25,1191.75,1193,26
ESH12,2011-10-17 13:00,17,1193,1193,1191.5,1191.75,25
ESH12,2011-10-17 13:30,17,1188.5,1192.5,1188.5,1192.5,99
ESH12,2011-10-17 14:00,17,1192.25,1195,1191.75,1191.75,23
ESH12,2011-10-17 14:30,17,1191,1194.75,1187.75,1190,124
ESH12,2011-10-17 15:00,17,1191.75,1192.25,1188,1188,9
ESH12,2011-10-17 15:30,18,1195.5,1195.5,1185.5,1185.75,170
ESH12,2011-10-17 16:00,18,1185.75,1185.75,1181.75,1184.5,22
ESH12,2011-10-17 17:00,18,1184,1185.5,1184,1185.5,6
ESH12,2011-10-17 18:00,18,1186.75,1187.5,1186.5,1187.5,38
ESH12,2011-10-17 18:30,18,1185.5,1185.5,1185.5,1185.5,5
ESH12,2011-10-17 19:00,18,1185.25,1185.25,1185.25,1185.25,10
ESH12,2011-10-17 20:00,18,1188.25,1189,1188.25,1188.75,101
ESH12,2011-10-17 21:00,18,1186.75,1186.75,1185,1185.25,42
ESH12,2011-10-17 22:30,18,1188.5,1188.5,1188.5,1188.5,1
ESH12,2011-10-17 23:00,18,1189.25,1189.25,1189.25,1189.25,10
ESH12,2011-10-18 00:00,18,1187,1187.5,1187,1187.5,6
ESH12,2011-10-18 01:00,18,1187.75,1187.75,1187.75,1187.75,1
ESH12,2011-10-18 01:30,18,1186,1186.25,1186,1186.25,2
ESH12,2011-10-18 02:00,18,1187.25,1187.25,1185.75,1185.75,16
ESH12,2011-10-18 02:30,18,1182.5,1182.5,1182,1182,6
ESH12,2011-10-18 03:00,18,1186,1187.5,1186,1187.5,2
ESH12,2011-10-18 04:00,18,1185,1188.75,1185,1188.75,3
ESH12,2011-10-18 04:30,18,1184.25,1184.25,1184,1184,6
ESH12,2011-10-18 05:00,18,1186.25,1186.25,1186.25,1186.25,1
ESH12,2011-10-18 06:00,18,1186.75,1186.75,1185.75,1185.75,3
ESH12,2011-10-18 06:30,18,1186,1186,1179.75,1179.75,10
ESH12,2011-10-18 07:00,18,1181,1185,1181,1185,47
ESH12,2011-10-18 07:30,18,1186.5,1187,1186,1186.5,85
ESH12,2011-10-18 08:00,18,1189,1192,1188.75,1189.25,53
ESH12,2011-10-18 08:30,18,1191,1192,1181.25,1183.5,91
ESH12,2011-10-18 09:00,18,1183,1187.25,1181,1187.25,56
ESH12,2011-10-18 09:30,18,1190.25,1196,1190.25,1195.75,46
ESH12,2011-10-18 10:00,18,1193.25,1195,1192,1192,6
ESH12,2011-10-18 10:30,18,1192.75,1201.5,1192.75,1201.5,40
ESH12,2011-10-18 11:00,18,1201,1201,1198,1198,11
ESH12,2011-10-18 11:30,18,1201.25,1203.5,1201.25,1203.5,25
ESH12,2011-10-18 12:00,18,1203,1203,1199.5,1202,48
ESH12,2011-10-18 12:30,18,1201.75,1204.75,1201.25,1204.75,10
ESH12,2011-10-18 13:00,18,1203.5,1206.25,1203.5,1206,6
ESH12,2011-10-18 13:30,18,1202.75,1202.75,1202.75,1202.75,2
ESH12,2011-10-18 14:00,18,1207,1222.5,1207,1217,242
ESH12,2011-10-18 14:30,18,1214,1220,1210.5,1214,38
ESH12,2011-10-18 15:00,18,1214,1217.5,1210.75,1217.5,50
ESH12,2011-10-18 15:30,19,1216,1216,1209.75,1209.75,47
ESH12,2011-10-18 16:00,19,1211.25,1211.25,1211.25,1211.25,1
ESH12,2011-10-18 17:00,19,1209.5,1213.5,1209.5,1213.5,2
ESH12,2011-10-18 17:30,19,1212.25,1212.5,1212.25,1212.5,50
ESH12,2011-10-18 18:00,19,1211.25,1211.25,1211.25,1211.25,1
ESH12,2011-10-18 18:30,19,1211.5,1211.5,1211.5,1211.5,1
ESH12,2011-10-18 19:00,19,1210.5,1210.5,1210.5,1210.5,1
ESH12,2011-10-18 19:30,19,1210.25,1210.25,1210.25,1210.25,26
ESH12,2011-10-18 20:00,19,1211.5,1211.5,1211.5,1211.5,1
ESH12,2011-10-18 20:30,19,1212,1212.25,1210,1210,6
ESH12,2011-10-18 21:30,19,1213.25,1213.25,1213.25,1213.25,6
ESH12,2011-10-18 22:00,19,1213.25,1214,1212.5,1212.5,30
ESH12,2011-10-18 22:30,19,1211.75,1211.75,1211.75,1211.75,2
ESH12,2011-10-19 00:00,19,1212.25,1212.25,1212.25,1212.25,1
ESH12,2011-10-19 00:30,19,1211.75,1211.75,1211,1211.25,15
ESH12,2011-10-19 01:00,19,1211.75,1212,1211,1212,11
ESH12,2011-10-19 01:30,19,1213.75,1213.75,1213.75,1213.75,6
ESH12,2011-10-19 02:00,19,1209.75,1210.75,1209.75,1210.5,14
ESH12,2011-10-19 03:00,19,1210.5,1210.75,1210.5,1210.75,2
ESH12,2011-10-19 03:30,19,1210.5,1212.75,1210,1212.75,15
ESH12,2011-10-19 04:00,19,1213.5,1217.5,1213.5,1216.5,13
ESH12,2011-10-19 04:30,19,1219,1219,1219,1219,1
ESH12,2011-10-19 05:00,19,1217.75,1217.75,1217,1217,16
ESH12,2011-10-19 06:00,19,1220,1220.25,1218.25,1218.25,11
ESH12,2011-10-19 06:30,19,1216.25,1216.25,1213.5,1213.5,9
ESH12,2011-10-19 07:00,19,1212.5,1212.5,1212,1212,29
ESH12,2011-10-19 07:30,19,1214.75,1217,1214.25,1216,37
ESH12,2011-10-19 08:00,19,1215.75,1215.75,1215.75,1215.75,3
ESH12,2011-10-19 08:30,19,1212.5,1215.5,1209.5,1209.75,40
ESH12,2011-10-19 09:00,19,1213.25,1219.25,1213.25,1219.25,36
ESH12,2011-10-19 09:30,19,1219,1219,1215.5,1218,11
ESH12,2011-10-19 10:00,19,1217,1217,1213.75,1213.75,8
ESH12,2011-10-19 10:30,19,1216.75,1216.75,1213.25,1213.25,4
ESH12,2011-10-19 11:00,19,1212.25,1213.5,1212.25,1213.5,12
ESH12,2011-10-19 11:30,19,1213,1216,1213,1216,7
ESH12,2011-10-19 12:00,19,1216,1216.25,1214.75,1214.75,11
ESH12,2011-10-19 12:30,19,1211.5,1211.75,1210.5,1210.5,26
ESH12,2011-10-19 13:00,19,1210.5,1210.5,1200.75,1200.75,15
ESH12,2011-10-19 13:30,19,1199.5,1203.75,1199.5,1200,17
ESH12,2011-10-19 14:00,19,1199,1201.75,1197.75,1199.25,14
ESH12,2011-10-19 14:30,19,1202,1202.25,1196,1199.5,68
ESH12,2011-10-19 15:00,19,1199.5,1200.25,1199.5,1200.25,12
ESH12,2011-10-19 15:30,20,1200.25,1201.25,1200.25,1201.25,31
ESH12,2011-10-19 17:30,20,1202.5,1202.5,1202.5,1202.5,1
ESH12,2011-10-19 18:30,20,1203.5,1203.5,1203.5,1203.5,1
ESH12,2011-10-19 19:00,20,1205,1205,1205,1205,50
ESH12,2011-10-19 20:00,20,1203,1203,1201.75,1202,45
ESH12,2011-10-19 20:30,20,1201.75,1201.75,1201,1201,5
ESH12,2011-10-19 21:30,20,1201.5,1201.5,1199.75,1199.75,10
ESH12,2011-10-19 22:30,20,1199.5,1199.5,1198.75,1199,4
ESH12,2011-10-19 23:30,20,1198.25,1199,1197.5,1198.5,7
ESH12,2011-10-20 00:00,20,1197,1197,1197,1197,1
ESH12,2011-10-20 00:30,20,1196.25,1196.75,1196.25,1196.75,9
ESH12,2011-10-20 01:00,20,1197.25,1197.25,1197.25,1197.25,1
ESH12,2011-10-20 01:30,20,1198.75,1198.75,1198,1198,2
ESH12,2011-10-20 02:00,20,1196.75,1197,1196.75,1197,2
ESH12,2011-10-20 03:00,20,1202.75,1203.5,1202.75,1203.5,2
ESH12,2011-10-20 04:00,20,1200,1208,1200,1207.25,9
ESH12,2011-10-20 04:30,20,1205.25,1205.25,1205.25,1205.25,1
ESH12,2011-10-20 05:00,20,1205.25,1205.25,1205.25,1205.25,1
ESH12,2011-10-20 05:30,20,1206.75,1208,1206.75,1207.5,16
ESH12,2011-10-20 06:00,20,1207,1207,1204.75,1204.75,6
ESH12,2011-10-20 06:30,20,1206.5,1206.5,1206.5,1206.5,1
ESH12,2011-10-20 07:00,20,1206.25,1208,1206.25,1208,2
ESH12,2011-10-20 07:30,20,1205.25,1207.25,1205.25,1206.75,20
ESH12,2011-10-20 08:00,20,1206,1207.25,1199,1204.25,94
ESH12,2011-10-20 08:30,20,1202.75,1203,1197.25,1200,36
ESH12,2011-10-20 09:00,20,1204.25,1206,1199.75,1200.75,31
ESH12,2011-10-20 09:30,20,1201.25,1203,1195,1195,29
ESH12,2011-10-20 10:00,20,1192,1195,1191.25,1195,17
ESH12,2011-10-20 10:30,20,1193.75,1196,1189.25,1190.5,11
ESH12,2011-10-20 11:00,20,1191.25,1191.5,1186.5,1189.5,50
ESH12,2011-10-20 11:30,20,1190,1196,1190,1196,13
ESH12,2011-10-20 12:00,20,1194.75,1205,1194.75,1204.5,18
ESH12,2011-10-20 12:30,20,1203,1203,1198.75,1202,11
ESH12,2011-10-20 13:00,20,1199,1200.5,1198.25,1200.5,5
ESH12,2011-10-20 13:30,20,1200.25,1207.25,1200.25,1206.75,75
ESH12,2011-10-20 14:00,20,1206.25,1206.25,1200.75,1200.75,11
ESH12,2011-10-20 14:30,20,1201,1206.75,1201,1203.75,21
ESH12,2011-10-20 15:00,20,1203.25,1203.5,1202.5,1203.5,27
ESH12,2011-10-20 15:30,21,1202.5,1204.5,1202.5,1204.5,2
ESH12,2011-10-20 16:00,21,1203.5,1203.5,1203.5,1203.5,1
ESH12,2011-10-20 17:30,21,1205,1205,1204.5,1204.5,2
ESH12,2011-10-20 19:00,21,1205.25,1206.5,1205.25,1206.5,16
ESH12,2011-10-20 19:30,21,1205,1205.5,1205,1205.5,3
ESH12,2011-10-20 20:00,21,1206,1206,1205.75,1205.75,3
ESH12,2011-10-20 20:30,21,1208,1208,1208,1208,1
ESH12,2011-10-20 21:00,21,1207.5,1208.25,1207.5,1208.25,6
ESH12,2011-10-20 21:30,21,1208.25,1208.25,1208.25,1208.25,6
ESH12,2011-10-20 22:00,21,1208,1208.75,1207.25,1207.25,45
ESH12,2011-10-20 23:00,21,1205.5,1206,1205.5,1205.75,7
ESH12,2011-10-21 00:30,21,1208.5,1208.5,1208,1208,6
ESH12,2011-10-21 01:30,21,1206.5,1207,1206.5,1207,2
ESH12,2011-10-21 02:00,21,1206.25,1206.75,1204.5,1206,32
ESH12,2011-10-21 02:30,21,1207,1207,1206.75,1206.75,9
ESH12,2011-10-21 04:00,21,1207.5,1208,1207.5,1208,6
ESH12,2011-10-21 04:30,21,1209.25,1209.25,1209.25,1209.25,1
ESH12,2011-10-21 05:30,21,1209,1209,1209,1209,10
ESH12,2011-10-21 06:00,21,1212,1214.75,1211.75,1214.75,11
ESH12,2011-10-21 06:30,21,1217.25,1217.25,1214.25,1216,21
ESH12,2011-10-21 07:00,21,1215.75,1217.75,1215.5,1216,8
ESH12,2011-10-21 07:30,21,1215.75,1215.75,1214.5,1215,22
ESH12,2011-10-21 08:00,21,1217.75,1221,1217.75,1220.5,8
ESH12,2011-10-21 08:30,21,1219,1223.75,1218.5,1223,67
ESH12,2011-10-21 09:00,21,1221.25,1228.75,1220.75,1228,61
ESH12,2011-10-21 09:30,21,1229.5,1229.5,1224.75,1224.75,21
ESH12,2011-10-21 10:00,21,1224.5,1225.75,1222.5,1225.75,9
ESH12,2011-10-21 10:30,21,1225.5,1227,1225.5,1226.25,14
ESH12,2011-10-21 11:00,21,1224.75,1224.75,1223,1223.5,8
ESH12,2011-10-21 11:30,21,1223.75,1223.75,1221.25,1222,13
ESH12,2011-10-21 12:00,21,1221,1221,1217.5,1218,24
ESH12,2011-10-21 12:30,21,1217,1218,1216,1216.5,29
ESH12,2011-10-21 13:00,21,1216.25,1221.25,1215.75,1221.25,17
ESH12,2011-10-21 13:30,21,1221.25,1223,1221.25,1223,11
ESH12,2011-10-21 14:00,21,1223.75,1225,1223.25,1224,15
ESH12,2011-10-21 14:30,21,1224.25,1228,1221,1228,37
ESH12,2011-10-21 15:00,21,1227.25,1229.75,1226.75,1229.75,28
ESH12,2011-10-23 17:00,24,1221,1221,1221,1221,1
ESH12,2011-10-23 17:30,24,1222.75,1222.75,1222.75,1222.75,1
ESH12,2011-10-23 18:30,24,1225.75,1226,1225.75,1226,7
ESH12,2011-10-23 19:00,24,1228,1228,1227,1227,4
ESH12,2011-10-23 19:30,24,1225.25,1225.25,1224.25,1224.5,24
ESH12,2011-10-23 20:00,24,1224.25,1224.5,1224.25,1224.5,3
ESH12,2011-10-23 20:30,24,1223.5,1225,1223.25,1225,11
ESH12,2011-10-23 21:00,24,1226,1226,1225.25,1225.25,3
ESH12,2011-10-23 21:30,24,1227,1228,1227,1228,9
ESH12,2011-10-23 22:00,24,1228,1228,1228,1228,1
ESH12,2011-10-23 22:30,24,1232,1235.75,1231.75,1235.75,30
ESH12,2011-10-23 23:00,24,1234,1234,1234,1234,1
ESH12,2011-10-24 00:00,24,1232.5,1233,1232.5,1233,3
ESH12,2011-10-24 00:30,24,1232.25,1232.25,1232.25,1232.25,1
ESH12,2011-10-24 01:00,24,1233.75,1236,1233.75,1236,4
ESH12,2011-10-24 01:30,24,1235,1235.25,1234.25,1235.25,6
ESH12,2011-10-24 02:00,24,1233.75,1235,1232,1233,7
ESH12,2011-10-24 02:30,24,1233,1233,1232,1232,2
ESH12,2011-10-24 03:00,24,1235,1235,1231,1231,7
ESH12,2011-10-24 04:00,24,1229,1229,1229,1229,3
ESH12,2011-10-24 04:30,24,1231,1231.25,1231,1231.25,6
ESH12,2011-10-24 05:00,24,1232.5,1232.5,1232.25,1232.25,2
ESH12,2011-10-24 05:30,24,1231,1231,1228.75,1229,5
ESH12,2011-10-24 06:00,24,1227.5,1227.5,1227.5,1227.5,5
ESH12,2011-10-24 06:30,24,1228.5,1229.75,1228,1229.75,7
ESH12,2011-10-24 07:00,24,1230,1230,1228.25,1229.5,35
ESH12,2011-10-24 07:30,24,1229.75,1233,1228,1233,21
ESH12,2011-10-24 08:00,24,1232.75,1232.75,1229.5,1230,36
ESH12,2011-10-24 08:30,24,1229.75,1236,1229.75,1234,23
ESH12,2011-10-24 09:00,24,1234.5,1240.25,1233.25,1240.25,19
ESH12,2011-10-24 09:30,24,1239.25,1240,1236.75,1237.5,13
ESH12,2011-10-24 10:00,24,1239.75,1243,1239.25,1243,54
ESH12,2011-10-24 10:30,24,1242.75,1244,1241.5,1241.75,95
ESH12,2011-10-24 11:00,24,1241.75,1242,1241.75,1242,2
ESH12,2011-10-24 11:30,24,1241.5,1241.5,1240,1240,23
ESH12,2011-10-24 12:00,24,1241.5,1242.5,1241,1242.5,38
ESH12,2011-10-24 12:30,24,1243,1246.5,1243,1246.5,7
ESH12,2011-10-24 13:00,24,1242,1242.5,1241.75,1242.5,29
ESH12,2011-10-24 13:30,24,1243,1243,1242.75,1242.75,14
ESH12,2011-10-24 14:00,24,1245.25,1245.25,1239.75,1239.75,50
ESH12,2011-10-24 14:30,24,1241.5,1244,1239.25,1243.75,52
ESH12,2011-10-24 15:00,24,1243.75,1243.75,1241,1241,5
ESH12,2011-10-24 15:30,25,1239.5,1241.5,1239.5,1241.5,15
ESH12,2011-10-24 16:00,25,1241,1241,1241,1241,4
ESH12,2011-10-24 17:00,25,1241.5,1241.5,1239.5,1239.5,17
ESH12,2011-10-24 17:30,25,1240,1240,1240,1240,1
ESH12,2011-10-24 19:00,25,1240.25,1240.25,1240.25,1240.25,1
ESH12,2011-10-24 19:30,25,1239.25,1239.25,1239,1239,3
ESH12,2011-10-24 20:00,25,1238.5,1238.5,1238.5,1238.5,2
ESH12,2011-10-24 20:30,25,1238.5,1238.5,1238.5,1238.5,1
ESH12,2011-10-24 21:00,25,1238,1238,1238,1238,2
ESH12,2011-10-24 21:30,25,1237.5,1237.75,1237.25,1237.75,13
ESH12,2011-10-24 22:00,25,1238.25,1239,1238.25,1239,4
ESH12,2011-10-24 22:30,25,1237.5,1237.5,1237.5,1237.5,1
ESH12,2011-10-24 23:00,25,1237.25,1237.25,1237.25,1237.25,15
ESH12,2011-10-25 00:00,25,1238.5,1238.5,1237.5,1237.5,2
ESH12,2011-10-25 00:30,25,1237,1237,1237,1237,4
ESH12,2011-10-25 01:30,25,1239.25,1239.25,1237.25,1237.25,9
ESH12,2011-10-25 02:00,25,1237,1237,1237,1237,16
ESH12,2011-10-25 02:30,25,1243.75,1243.75,1242.25,1242.25,8
ESH12,2011-10-25 03:00,25,1242.25,1242.25,1242.25,1242.25,1
ESH12,2011-10-25 03:30,25,1240,1241.75,1240,1241.75,2
ESH12,2011-10-25 04:00,25,1239.75,1243.25,1239.5,1243.25,15
ESH12,2011-10-25 04:30,25,1243,1243,1242.25,1242.25,2
ESH12,2011-10-25 05:00,25,1241.5,1243.5,1241,1243.5,10
ESH12,2011-10-25 05:30,25,1244.75,1248,1244.75,1247.25,22
ESH12,2011-10-25 06:00,25,1247,1247,1247,1247,1
ESH12,2011-10-25 06:30,25,1246.25,1246.25,1245.75,1245.75,6
ESH12,2011-10-25 07:00,25,1244,1244,1240.5,1240.5,69
ESH12,2011-10-25 07:30,25,1240,1240.25,1237.5,1237.5,9
ESH12,2011-10-25 08:00,25,1234.5,1239.25,1234.5,1236.75,96
ESH12,2011-10-25 08:30,25,1237.5,1237.5,1221.75,1233,85
ESH12,2011-10-25 09:00,25,1226.75,1231.5,1225,1231,41
ESH12,2011-10-25 09:30,25,1231.75,1234,1230,1230,15
ESH12,2011-10-25 10:00,25,1227.75,1227.75,1226,1226.25,144
ESH12,2011-10-25 10:30,25,1229.25,1229.25,1228,1229.25,27
ESH12,2011-10-25 11:00,25,1228.75,1232.75,1228,1232.5,42
ESH12,2011-10-25 11:30,25,1232.75,1232.75,1229,1229.25,8
ESH12,2011-10-25 12:00,25,1230,1231.25,1230,1231.25,6
ESH12,2011-10-25 12:30,25,1229.75,1231,1229.25,1231,16
ESH12,2011-10-25 13:00,25,1227.75,1227.75,1224.75,1226.5,26
ESH12,2011-10-25 13:30,25,1226,1228.5,1224.75,1228.5,9
ESH12,2011-10-25 14:00,25,1229.5,1229.5,1222.5,1223.25,37
ESH12,2011-10-25 14:30,25,1224.75,1225.5,1216.5,1219.5,33
ESH12,2011-10-25 15:00,25,1218.75,1221.25,1218,1218,45
ESH12,2011-10-25 15:30,26,1219,1219,1218.5,1218.5,5
ESH12,2011-10-25 16:00,26,1219.25,1219.25,1219.25,1219.25,2
ESH12,2011-10-25 17:00,26,1219,1219,1219,1219,3
ESH12,2011-10-25 18:30,26,1218.25,1218.25,1218,1218,19
ESH12,2011-10-25 19:00,26,1219,1219,1219,1219,1
ESH12,2011-10-25 20:30,26,1221,1221,1220.75,1221,5
ESH12,2011-10-25 21:00,26,1221.5,1223,1221.5,1223,7
ESH12,2011-10-25 21:30,26,1222.75,1222.75,1222.75,1222.75,4
ESH12,2011-10-25 22:00,26,1222.75,1222.75,1222.5,1222.5,2
ESH12,2011-10-25 22:30,26,1223,1223,1222.75,1222.75,3
ESH12,2011-10-26 00:30,26,1223,1223,1223,1223,12
ESH12,2011-10-26 01:30,26,1223,1223,1222.75,1222.75,25
ESH12,2011-10-26 02:00,26,1227,1227,1225,1225,4
ESH12,2011-10-26 02:30,26,1226,1228,1226,1227.25,4
ESH12,2011-10-26 03:00,26,1227,1227,1225.5,1225.5,3
ESH12,2011-10-26 03:30,26,1225,1225,1225,1225,2
ESH12,2011-10-26 04:30,26,1225.75,1226.25,1225.75,1226.25,4
ESH12,2011-10-26 05:30,26,1227.5,1227.5,1225.5,1225.5,6
ESH12,2011-10-26 06:00,26,1226.25,1226.25,1226.25,1226.25,4
ESH12,2011-10-26 06:30,26,1227.5,1227.5,1225,1225,7
ESH12,2011-10-26 07:00,26,1225.75,1225.75,1225.75,1225.75,10
ESH12,2011-10-26 07:30,26,1227.25,1229,1225,1229,26
ESH12,2011-10-26 08:00,26,1229.5,1233.5,1229.5,1232.75,49
ESH12,2011-10-26 08:30,26,1232,1233.25,1227.5,1228,29
ESH12,2011-10-26 09:00,26,1227,1227.75,1221,1222.75,28
ESH12,2011-10-26 09:30,26,1219.5,1220.75,1211.5,1213,42
ESH12,2011-10-26 10:00,26,1214.5,1217.75,1214.5,1216.25,58
ESH12,2011-10-26 10:30,26,1219,1221.5,1218,1221,11
ESH12,2011-10-26 11:00,26,1219.5,1221.25,1219,1219,10
ESH12,2011-10-26 11:30,26,1219,1219,1217.25,1217.25,7
ESH12,2011-10-26 12:00,26,1216.5,1217,1215,1216.5,24
ESH12,2011-10-26 12:30,26,1219.5,1227,1219.5,1226,35
ESH12,2011-10-26 13:00,26,1227.5,1229.5,1226,1227.75,15
ESH12,2011-10-26 13:30,26,1230,1232.5,1228,1228,22
ESH12,2011-10-26 14:00,26,1229,1232.25,1228,1229.75,56
ESH12,2011-10-26 14:30,26,1232,1235.5,1229.75,1231.5,26
ESH12,2011-10-26 15:00,26,1231.75,1231.75,1230.5,1231,8
ESH12,2011-10-26 15:30,27,1235.5,1236.25,1235.5,1236.25,2
ESH12,2011-10-26 16:00,27,1237.75,1238.75,1237.5,1237.5,9
ESH12,2011-10-26 17:30,27,1234,1234,1232.75,1232.75,5
ESH12,2011-10-26 18:00,27,1233.25,1233.5,1232.5,1233.5,4
ESH12,2011-10-26 19:00,27,1235,1236.5,1235,1236.25,11
ESH12,2011-10-26 19:30,27,1235.5,1235.5,1233,1233,2
ESH12,2011-10-26 20:00,27,1234.25,1234.25,1233.25,1233.25,2
ESH12,2011-10-26 20:30,27,1236,1241,1236,1241,35
ESH12,2011-10-26 21:00,27,1243,1245,1242,1243.25,56
ESH12,2011-10-26 21:30,27,1244,1246.75,1242.5,1245.5,23
ESH12,2011-10-26 22:00,27,1245.5,1246.25,1245,1246.25,18
ESH12,2011-10-26 22:30,27,1247.5,1247.5,1247.5,1247.5,1
ESH12,2011-10-26 23:00,27,1248.75,1249.5,1247.5,1247.5,20
ESH12,2011-10-26 23:30,27,1246.5,1246.5,1246.25,1246.25,6
ESH12,2011-10-27 00:00,27,1249,1251,1249,1251,14
ESH12,2011-10-27 00:30,27,1250.5,1250.5,1250.5,1250.5,2
ESH12,2011-10-27 01:00,27,1250,1251.25,1249.75,1249.75,7
ESH12,2011-10-27 01:30,27,1249.25,1253.5,1249.25,1253.25,69
ESH12,2011-10-27 02:00,27,1253,1253,1247.75,1249.25,57
ESH12,2011-10-27 02:30,27,1248.75,1252.75,1248.75,1251.75,188
ESH12,2011-10-27 03:00,27,1252.75,1253.25,1252.75,1253,3
ESH12,2011-10-27 03:30,27,1251.75,1251.75,1250.25,1251,24
ESH12,2011-10-27 04:00,27,1250,1253,1249.75,1252.75,8
ESH12,2011-10-27 04:30,27,1254,1255,1254,1255,19
ESH12,2011-10-27 05:00,27,1256.25,1256.25,1254.5,1255.75,13
ESH12,2011-10-27 05:30,27,1256,1258.25,1256,1257.5,45
ESH12,2011-10-27 06:00,27,1257.25,1257.5,1256.5,1257.5,6
ESH12,2011-10-27 06:30,27,1257,1260.75,1257,1259.5,14
ESH12,2011-10-27 07:00,27,1260.25,1263,1260.25,1262.25,33
ESH12,2011-10-27 07:30,27,1262.75,1262.75,1259.5,1261.75,93
ESH12,2011-10-27 08:00,27,1261.75,1267,1261.75,1264.75,94
ESH12,2011-10-27 08:30,27,1266.25,1266.25,1260.75,1260.75,55
ESH12,2011-10-27 09:00,27,1259,1260.75,1256.75,1257,18
ESH12,2011-10-27 09:30,27,1255,1260.25,1254.5,1260,71
ESH12,2011-10-27 10:00,27,1259.5,1261.5,1259.25,1259.25,51
ESH12,2011-10-27 10:30,27,1261,1265.25,1261,1265.25,104
ESH12,2011-10-27 11:00,27,1267,1269,1267,1267.5,39
ESH12,2011-10-27 11:30,27,1267.75,1269,1266.75,1266.75,30
ESH12,2011-10-27 12:00,27,1268,1272,1268,1270.5,86
ESH12,2011-10-27 12:30,27,1271,1274.75,1270.75,1274.5,332
ESH12,2011-10-27 13:00,27,1274.25,1276.75,1272.25,1275.25,230
ESH12,2011-10-27 13:30,27,1275.5,1278.25,1275.25,1275.25,266
ESH12,2011-10-27 14:00,27,1276.75,1283,1276.75,1280.5,120
ESH12,2011-10-27 14:30,27,1280.5,1281,1268.75,1273.5,318
ESH12,2011-10-27 15:00,27,1275.75,1278.25,1274.75,1278.25,147
ESH12,2011-10-27 15:30,28,1276.5,1276.5,1276,1276,10
ESH12,2011-10-27 17:00,28,1275.25,1276,1275.25,1276,10
ESH12,2011-10-27 17:30,28,1276,1276,1276,1276,2
ESH12,2011-10-27 18:00,28,1276,1276,1276,1276,8
ESH12,2011-10-27 18:30,28,1277.5,1277.5,1277.5,1277.5,100
ESH12,2011-10-27 19:00,28,1277.25,1277.5,1276.5,1276.5,4
ESH12,2011-10-27 19:30,28,1276,1276,1276,1276,1
ESH12,2011-10-27 20:00,28,1275.75,1275.75,1273.5,1273.5,15
ESH12,2011-10-27 20:30,28,1274,1274,1274,1274,2
ESH12,2011-10-27 21:30,28,1272.5,1272.5,1272.5,1272.5,6
ESH12,2011-10-27 22:00,28,1272.5,1272.5,1272.5,1272.5,2
ESH12,2011-10-27 22:30,28,1271.5,1272,1271.25,1272,13
ESH12,2011-10-27 23:30,28,1271.75,1271.75,1270.75,1270.75,2
ESH12,2011-10-28 00:30,28,1271.75,1272.5,1271.5,1272.5,3
ESH12,2011-10-28 01:00,28,1272.5,1272.5,1270.5,1270.5,3
ESH12,2011-10-28 02:00,28,1269,1270,1269,1269.5,13
ESH12,2011-10-28 02:30,28,1269,1269,1269,1269,1
ESH12,2011-10-28 03:00,28,1271.5,1276,1271.5,1275,18
ESH12,2011-10-28 03:30,28,1275,1275,1274.5,1274.5,2
ESH12,2011-10-28 04:00,28,1271.25,1271.25,1271,1271,3
ESH12,2011-10-28 04:30,28,1270.75,1273,1270.75,1273,2
ESH12,2011-10-28 05:00,28,1270.25,1270.25,1269.75,1269.75,2
ESH12,2011-10-28 05:30,28,1268,1268,1268,1268,6
ESH12,2011-10-28 06:00,28,1271,1271,1269.75,1269.75,7
ESH12,2011-10-28 06:30,28,1269.75,1270,1269.25,1269.25,4
ESH12,2011-10-28 07:00,28,1269.75,1270.75,1269.75,1270.75,10
ESH12,2011-10-28 07:30,28,1270,1270.5,1268.75,1269.25,27
ESH12,2011-10-28 08:00,28,1269.75,1270.25,1267.5,1269.5,45
ESH12,2011-10-28 08:30,28,1269.25,1273,1267.75,1269,81
ESH12,2011-10-28 09:00,28,1269.75,1271.5,1267.25,1269.75,99
ESH12,2011-10-28 09:30,28,1272,1274,1272,1274,38
ESH12,2011-10-28 10:00,28,1274,1275.75,1273.75,1274,31
ESH12,2011-10-28 10:30,28,1274.5,1276,1270.25,1270.25,80
ESH12,2011-10-28 11:00,28,1270,1271.75,1269.5,1269.5,30
ESH12,2011-10-28 11:30,28,1270.5,1272,1270.5,1272,2
ESH12,2011-10-28 12:00,28,1273,1275.25,1272.25,1275.25,41
ESH12,2011-10-28 12:30,28,1274.5,1274.5,1272.5,1274,17
ESH12,2011-10-28 13:00,28,1273.25,1273.25,1270.75,1271,45
ESH12,2011-10-28 13:30,28,1272.75,1272.75,1272,1272,18
ESH12,2011-10-28 14:00,28,1274.25,1274.25,1272.75,1272.75,3
ESH12,2011-10-28 14:30,28,1273.25,1277.25,1271.25,1276,41
ESH12,2011-10-28 15:00,28,1275.25,1277,1275,1275,20
ESH12,2011-10-30 17:00,31,1273.5,1273.5,1273.5,1273.5,1
ESH12,2011-10-30 17:30,31,1270.5,1270.5,1269.75,1270,3
ESH12,2011-10-30 18:00,31,1269.5,1269.5,1269.25,1269.25,6
ESH12,2011-10-30 18:30,31,1269.25,1269.25,1268,1268,5
ESH12,2011-10-30 19:00,31,1268,1268,1268,1268,1
ESH12,2011-10-30 20:00,31,1269,1271.25,1269,1271.25,6
ESH12,2011-10-30 20:30,31,1271,1271.75,1269.5,1270,11
ESH12,2011-10-30 21:00,31,1269.75,1269.75,1268,1268,3
ESH12,2011-10-30 21:30,31,1268.25,1268.25,1267.5,1267.5,7
ESH12,2011-10-30 22:00,31,1268.25,1269.25,1267.75,1269.25,21
ESH12,2011-10-30 23:00,31,1265.5,1265.5,1263.75,1265,39
ESH12,2011-10-30 23:30,31,1265.75,1265.75,1265.75,1265.75,3
ESH12,2011-10-31 00:00,31,1264.5,1264.5,1262.5,1262.5,17
ESH12,2011-10-31 00:30,31,1263,1264.25,1263,1264.25,15
ESH12,2011-10-31 01:00,31,1263.5,1263.5,1263.5,1263.5,1
ESH12,2011-10-31 02:00,31,1265.5,1265.5,1265.5,1265.5,1
ESH12,2011-10-31 02:30,31,1265.25,1266.25,1265.25,1265.75,6
ESH12,2011-10-31 03:00,31,1267,1267,1264,1264.25,8
ESH12,2011-10-31 03:30,31,1262.25,1262.25,1262.25,1262.25,1
ESH12,2011-10-31 04:00,31,1262.75,1262.75,1261.25,1261.25,7
ESH12,2011-10-31 04:30,31,1262.75,1262.75,1260.75,1261.5,5
ESH12,2011-10-31 05:00,31,1262.5,1262.5,1262.5,1262.5,3
ESH12,2011-10-31 05:30,31,1264,1264.25,1264,1264.25,23
ESH12,2011-10-31 06:00,31,1264,1264,1261.5,1261.5,6
ESH12,2011-10-31 06:30,31,1260.5,1260.75,1260.5,1260.75,5
ESH12,2011-10-31 07:00,31,1263,1263,1260.75,1260.75,5
ESH12,2011-10-31 07:30,31,1260,1260,1258.75,1259,22
ESH12,2011-10-31 08:00,31,1259.5,1261.5,1259,1260.25,56
ESH12,2011-10-31 08:30,31,1260.75,1261,1256,1257.75,62
ESH12,2011-10-31 09:00,31,1257.5,1260,1256.25,1258,10
ESH12,2011-10-31 09:30,31,1258.5,1260.5,1258.25,1258.25,17
ESH12,2011-10-31 10:00,31,1258.25,1258.25,1256,1256.5,5
ESH12,2011-10-31 10:30,31,1257,1259,1257,1257.75,6
ESH12,2011-10-31 11:00,31,1257.75,1258.5,1253.75,1254.25,33
ESH12,2011-10-31 11:30,31,1253,1255.5,1253,1255.5,16
ESH12,2011-10-31 12:00,31,1256.25,1257.25,1256,1257.25,8
ESH12,2011-10-31 12:30,31,1256,1260.75,1256,1258.75,20
ESH12,2011-10-31 13:00,31,1259.75,1259.75,1257.25,1257.5,7
ESH12,2011-10-31 13:30,31,1255.75,1258.25,1255.5,1258.25,22
ESH12,2011-10-31 14:00,31,1257,1257,1249.25,1249.25,20
ESH12,2011-10-31 14:30,31,1249.75,1252.25,1242.5,1242.5,62
ESH12,2011-10-31 15:00,31,1242.25,1243.5,1240.25,1240.5,51
ESH12,2011-10-31 15:30,1,1239,1239,1235.75,1237,185
ESH12,2011-10-31 17:00,1,1237,1237,1236.25,1237,12
ESH12,2011-10-31 18:00,1,1238,1238,1237,1237,79
ESH12,2011-10-31 18:30,1,1237,1238.5,1237,1238.5,27
ESH12,2011-10-31 19:00,1,1238.75,1241,1238.75,1241,88
ESH12,2011-10-31 19:30,1,1241.5,1241.5,1239,1239,16
ESH12,2011-10-31 20:00,1,1236.75,1236.75,1235,1236,36
ESH12,2011-10-31 20:30,1,1237,1239,1237,1239,3
ESH12,2011-10-31 22:00,1,1237,1237,1237,1237,2
ESH12,2011-10-31 22:30,1,1235,1235,1232.75,1232.75,56
ESH12,2011-11-01 00:00,1,1233,1233,1233,1233,2
ESH12,2011-11-01 01:00,1,1232.5,1233,1232.5,1233,8
ESH12,2011-11-01 01:30,1,1230.5,1230.5,1230.5,1230.5,3
ESH12,2011-11-01 02:00,1,1230,1230,1225,1225,85
ESH12,2011-11-01 02:30,1,1225.5,1227.75,1225.5,1227.75,3
ESH12,2011-11-01 03:00,1,1226.5,1227,1221.75,1221.75,19
ESH12,2011-11-01 03:30,1,1221.25,1224.25,1221.25,1224.25,13
ESH12,2011-11-01 04:00,1,1225.5,1227.25,1224.25,1224.25,12
ESH12,2011-11-01 04:30,1,1224,1225.5,1222.25,1223,11
ESH12,2011-11-01 05:00,1,1221.5,1223.25,1220,1220.75,9
ESH12,2011-11-01 05:30,1,1220,1220,1216.5,1217.5,14
ESH12,2011-11-01 06:00,1,1219.75,1221.75,1219.25,1221.75,11
ESH12,2011-11-01 06:30,1,1219,1219,1207,1213.75,93
ESH12,2011-11-01 07:00,1,1213.75,1215.75,1211.75,1214,35
ESH12,2011-11-01 07:30,1,1213,1214,1202.75,1206.75,102
ESH12,2011-11-01 08:00,1,1205.75,1208.5,1202.75,1208.5,62
ESH12,2011-11-01 08:30,1,1206,1213.75,1203.75,1212.25,89
ESH12,2011-11-01 09:00,1,1209.5,1221,1209,1219.5,129
ESH12,2011-11-01 09:30,1,1218.75,1222.25,1216.5,1217,31
ESH12,2011-11-01 10:00,1,1216.25,1219.25,1214.25,1215.5,36
ESH12,2011-11-01 10:30,1,1214.25,1214.25,1207.75,1209,30
ESH12,2011-11-01 11:00,1,1207,1210.75,1205,1210,21
ESH12,2011-11-01 11:30,1,1211.5,1211.75,1208,1208,21
ESH12,2011-11-01 12:00,1,1205.5,1215.25,1205.25,1214,36
ESH12,2011-11-01 12:30,1,1217.5,1221.5,1212.75,1213.5,54
ESH12,2011-11-01 13:00,1,1215.75,1223.25,1215.75,1221.75,17
ESH12,2011-11-01 13:30,1,1220.5,1222.75,1214.5,1215,21
ESH12,2011-11-01 14:00,1,1215.5,1215.5,1210.75,1211,13
ESH12,2011-11-01 14:30,1,1214.75,1218,1206.75,1207,54
ESH12,2011-11-01 15:00,1,1211,1218,1211,1218,59
ESH12,2011-11-01 15:30,2,1217,1217,1217,1217,1
ESH12,2011-11-01 18:00,2,1214,1214,1211,1212,9
ESH12,2011-11-01 18:30,2,1212,1212,1212,1212,1
ESH12,2011-11-01 19:00,2,1214,1214,1212.75,1212.75,2
ESH12,2011-11-01 20:00,2,1215.25,1217,1215,1216.5,48
ESH12,2011-11-01 20:30,2,1216.5,1220,1216.5,1219.5,4
ESH12,2011-11-01 21:00,2,1218.75,1218.75,1218.25,1218.5,4
ESH12,2011-11-01 21:30,2,1217.25,1217.5,1217.25,1217.5,2
ESH12,2011-11-01 22:00,2,1221,1221,1221,1221,1
ESH12,2011-11-01 23:00,2,1220.5,1220.5,1220.5,1220.5,1
ESH12,2011-11-01 23:30,2,1221.75,1222.5,1221.75,1222.5,3
ESH12,2011-11-02 00:30,2,1222.75,1223,1222.75,1223,2
ESH12,2011-11-02 01:00,2,1224.5,1229,1224.5,1229,18
ESH12,2011-11-02 01:30,2,1228,1229.5,1228,1228.25,18
ESH12,2011-11-02 02:00,2,1229.75,1231,1227.25,1227.25,13
ESH12,2011-11-02 02:30,2,1228.25,1228.25,1228.25,1228.25,1
ESH12,2011-11-02 03:00,2,1230,1231,1230,1231,4
ESH12,2011-11-02 03:30,2,1228.5,1228.5,1227.5,1227.5,2
ESH12,2011-11-02 04:00,2,1229.25,1229.25,1222.75,1222.75,7
ESH12,2011-11-02 04:30,2,1223.25,1223.25,1216.5,1216.5,7
ESH12,2011-11-02 05:00,2,1219,1219,1219,1219,1
ESH12,2011-11-02 05:30,2,1221.25,1221.75,1221.25,1221.75,5
ESH12,2011-11-02 06:30,2,1223.5,1223.5,1222,1222,13
ESH12,2011-11-02 07:00,2,1223,1226.5,1223,1223.25,18
ESH12,2011-11-02 07:30,2,1223.75,1225,1223,1224.75,9
ESH12,2011-11-02 08:00,2,1226.5,1227.75,1226,1226.5,35
ESH12,2011-11-02 08:30,2,1227.5,1228.25,1223,1223.25,32
ESH12,2011-11-02 09:00,2,1225.25,1226.5,1221.75,1225.5,20
ESH12,2011-11-02 09:30,2,1224.75,1231.25,1223.75,1230.75,51
ESH12,2011-11-02 10:00,2,1231,1232.5,1230,1230,76
ESH12,2011-11-02 10:30,2,1230.5,1230.5,1228.5,1229,43
ESH12,2011-11-02 11:00,2,1228.5,1229,1226.5,1227.75,34
ESH12,2011-11-02 11:30,2,1228.25,1229.5,1223.75,1223.75,60
ESH12,2011-11-02 12:00,2,1222.5,1222.5,1216.5,1219.5,75
ESH12,2011-11-02 12:30,2,1221,1221.75,1219,1219.5,21
ESH12,2011-11-02 13:00,2,1218.5,1221,1217.25,1219.5,45
ESH12,2011-11-02 13:30,2,1222.5,1225.75,1221.5,1225.75,38
ESH12,2011-11-02 14:00,2,1224,1230.5,1223.75,1227.75,39
ESH12,2011-11-02 14:30,2,1225.25,1228.5,1224.5,1228.5,30
ESH12,2011-11-02 15:00,2,1228.75,1229.25,1227.5,1228,21
ESH12,2011-11-02 15:30,3,1228.5,1228.5,1228.25,1228.25,4
ESH12,2011-11-02 16:00,3,1230.5,1230.5,1230.5,1230.5,1
ESH12,2011-11-02 17:00,3,1232.25,1232.25,1231.25,1231.25,13
ESH12,2011-11-02 17:30,3,1227,1227,1225.25,1225.25,3
ESH12,2011-11-02 18:00,3,1223.25,1223.25,1222.5,1222.5,11
ESH12,2011-11-02 18:30,3,1223.25,1223.5,1222,1223.5,21
ESH12,2011-11-02 19:00,3,1220.25,1220.5,1219,1219,13
ESH12,2011-11-02 19:30,3,1219.5,1220.75,1219.5,1220,6
ESH12,2011-11-02 20:00,3,1216.75,1217,1215.25,1215.25,7
ESH12,2011-11-02 20:30,3,1215,1215,1211.25,1212,7
ESH12,2011-11-02 21:00,3,1214,1214,1214,1214,1
ESH12,2011-11-02 21:30,3,1212,1213.25,1211.25,1213,25
ESH12,2011-11-02 22:00,3,1213.25,1214,1213.25,1214,7
ESH12,2011-11-02 22:30,3,1216,1216.25,1215.5,1215.5,4
ESH12,2011-11-02 23:30,3,1213.5,1213.5,1213.5,1213.5,1
ESH12,2011-11-03 00:30,3,1215.5,1215.5,1214,1214,2
ESH12,2011-11-03 01:00,3,1212.25,1212.75,1212.25,1212.75,6
ESH12,2011-11-03 01:30,3,1211,1212,1211,1211.75,29
ESH12,2011-11-03 02:00,3,1210.75,1210.75,1209,1209,8
ESH12,2011-11-03 02:30,3,1209.5,1210.5,1209,1210,9
ESH12,2011-11-03 03:00,3,1211,1216.5,1211,1216,14
ESH12,2011-11-03 03:30,3,1216.25,1216.25,1214.75,1215.25,5
ESH12,2011-11-03 04:00,3,1222,1225,1222,1225,7
ESH12,2011-11-03 04:30,3,1223,1231.25,1223,1230.75,16
ESH12,2011-11-03 05:00,3,1230.25,1236.25,1230,1236.25,29
ESH12,2011-11-03 05:30,3,1233.25,1233.5,1230.75,1230.75,16
ESH12,2011-11-03 06:00,3,1233.25,1234.25,1228.5,1232.75,25
ESH12,2011-11-03 06:30,3,1232.75,1234.75,1231.5,1233.25,18
ESH12,2011-11-03 07:00,3,1236.5,1238.75,1235.75,1238,34
ESH12,2011-11-03 07:30,3,1237.75,1247.5,1236.5,1247.25,508
ESH12,2011-11-03 08:00,3,1244.75,1245.5,1240.25,1240.25,69
ESH12,2011-11-03 08:30,3,1241,1241,1230.75,1232.75,45
ESH12,2011-11-03 09:00,3,1230.25,1233,1225,1233,79
ESH12,2011-11-03 09:30,3,1233.5,1240,1231.75,1237.5,31
ESH12,2011-11-03 10:00,3,1236.25,1241,1234.5,1240.25,15
ESH12,2011-11-03 10:30,3,1240.25,1241,1237.5,1237.5,11
ESH12,2011-11-03 11:00,3,1238.25,1240.25,1237.25,1240.25,12
ESH12,2011-11-03 11:30,3,1241,1244.5,1237.5,1244.5,25
ESH12,2011-11-03 12:00,3,1243.75,1246.25,1243.75,1244.5,16
ESH12,2011-11-03 12:30,3,1247.25,1251,1247,1247,289
ESH12,2011-11-03 13:00,3,1246.5,1249.5,1246.25,1246.5,25
ESH12,2011-11-03 13:30,3,1246.5,1247.5,1245,1247.25,11
ESH12,2011-11-03 14:00,3,1248.5,1251,1247.5,1250.75,21
ESH12,2011-11-03 14:30,3,1251.75,1253.5,1249.25,1250.75,64
ESH12,2011-11-03 15:00,3,1251,1251.25,1250.5,1250.75,17
ESH12,2011-11-03 15:30,4,1250.5,1250.5,1249.25,1249.5,12
ESH12,2011-11-03 16:00,4,1250,1250,1250,1250,1
ESH12,2011-11-03 17:00,4,1250.5,1250.5,1250.5,1250.5,5
ESH12,2011-11-03 17:30,4,1249.25,1249.25,1249.25,1249.25,1
ESH12,2011-11-03 18:00,4,1250.25,1250.25,1249.75,1249.75,3
ESH12,2011-11-03 18:30,4,1249.5,1249.5,1249.5,1249.5,1
ESH12,2011-11-03 19:00,4,1250.25,1250.25,1248.75,1248.75,5
ESH12,2011-11-03 19:30,4,1247.75,1247.75,1247.75,1247.75,1
ESH12,2011-11-03 20:00,4,1247.75,1247.75,1246.75,1246.75,5
ESH12,2011-11-03 20:30,4,1247.5,1248.25,1247,1248.25,7
ESH12,2011-11-03 22:00,4,1245.75,1245.75,1245,1245,6
ESH12,2011-11-04 00:30,4,1249,1249,1249,1249,2
ESH12,2011-11-04 01:00,4,1249.75,1249.75,1249.75,1249.75,5
ESH12,2011-11-04 01:30,4,1251,1251,1250.25,1250.25,3
ESH12,2011-11-04 02:00,4,1250.75,1250.75,1250.75,1250.75,1
ESH12,2011-11-04 02:30,4,1250.5,1250.5,1249.5,1249.5,12
ESH12,2011-11-04 03:00,4,1248.25,1250,1248.25,1250,2
ESH12,2011-11-04 03:30,4,1247,1247,1247,1247,1
ESH12,2011-11-04 04:00,4,1245,1246,1245,1246,2
ESH12,2011-11-04 04:30,4,1250.75,1250.75,1250.75,1250.75,1
ESH12,2011-11-04 05:00,4,1249.5,1251,1249.5,1250.75,11
ESH12,2011-11-04 06:00,4,1249.5,1249.5,1248,1248,3
ESH12,2011-11-04 06:30,4,1248,1249,1245.25,1245.25,18
ESH12,2011-11-04 07:00,4,1245,1250,1241.5,1250,56
ESH12,2011-11-04 07:30,4,1240.75,1252.25,1240.75,1243,431
ESH12,2011-11-04 08:00,4,1242,1243.25,1238.25,1241.5,51
ESH12,2011-11-04 08:30,4,1241.5,1243.5,1237.75,1237.75,42
ESH12,2011-11-04 09:00,4,1236,1238.5,1232,1234.5,31
ESH12,2011-11-04 09:30,4,1232,1233.25,1229,1231.25,46
ESH12,2011-11-04 10:00,4,1233.25,1234.5,1230.25,1232.5,17
ESH12,2011-11-04 10:30,4,1233.75,1235.25,1231.75,1235,26
ESH12,2011-11-04 11:00,4,1236,1237,1235.5,1237,33
ESH12,2011-11-04 11:30,4,1235.5,1235.5,1233.75,1234.25,5
ESH12,2011-11-04 12:00,4,1236.5,1241,1236.5,1241,18
ESH12,2011-11-04 12:30,4,1240.25,1245.25,1240.25,1243.25,24
ESH12,2011-11-04 13:00,4,1243,1243,1243,1243,2
ESH12,2011-11-04 13:30,4,1245,1245,1241,1243.5,7
ESH12,2011-11-04 14:00,4,1239.75,1240.5,1238,1240.5,12
ESH12,2011-11-04 14:30,4,1244.5,1244.5,1239.5,1242,29
ESH12,2011-11-04 15:00,4,1244.5,1245.75,1244.5,1245.5,25
ESH12,2011-11-06 17:00,7,1246.25,1252.5,1246.25,1250.75,32
ESH12,2011-11-06 17:30,7,1250,1250,1248,1249.25,21
ESH12,2011-11-06 18:00,7,1247.75,1247.75,1247.75,1247.75,8
ESH12,2011-11-06 18:30,7,1245.25,1245.75,1245.25,1245.75,4
ESH12,2011-11-06 19:00,7,1244.75,1244.75,1244.75,1244.75,1
ESH12,2011-11-06 19:30,7,1242.5,1242.5,1240.25,1241.75,14
ESH12,2011-11-06 20:30,7,1244.75,1244.75,1244.75,1244.75,1
ESH12,2011-11-06 21:00,7,1243,1243,1243,1243,2
ESH12,2011-11-06 21:30,7,1243.5,1244,1243.5,1243.75,3
ESH12,2011-11-06 22:30,7,1242,1242,1242,1242,1
ESH12,2011-11-06 23:30,7,1242,1242,1242,1242,1
ESH12,2011-11-07 00:00,7,1244,1244.25,1242.25,1243,6
ESH12,2011-11-07 00:30,7,1244.25,1244.25,1242.5,1242.5,2
ESH12,2011-11-07 01:30,7,1236.25,1236.25,1232.5,1232.5,8
ESH12,2011-11-07 02:00,7,1234.5,1234.75,1228.5,1229.25,14
ESH12,2011-11-07 02:30,7,1229.75,1229.75,1227.25,1227.25,2
ESH12,2011-11-07 03:00,7,1229.5,1229.5,1228.75,1228.75,2
ESH12,2011-11-07 03:30,7,1229.75,1229.75,1229.75,1229.75,1
ESH12,2011-11-07 04:00,7,1227.75,1228,1227,1228,3
ESH12,2011-11-07 04:30,7,1233.25,1233.25,1233.25,1233.25,1
ESH12,2011-11-07 05:00,7,1234,1235.5,1234,1235.5,4
ESH12,2011-11-07 05:30,7,1238,1241,1238,1239.5,7
ESH12,2011-11-07 06:00,7,1236.25,1238,1236.25,1238,2
ESH12,2011-11-07 06:30,7,1238.5,1241.5,1238.5,1241.5,5
ESH12,2011-11-07 07:00,7,1240,1240,1236.75,1237.5,14
ESH12,2011-11-07 07:30,7,1237.5,1240,1237.5,1240,5
ESH12,2011-11-07 08:00,7,1239,1243.25,1239,1243,25
ESH12,2011-11-07 08:30,7,1242,1249.5,1242,1248.25,32
ESH12,2011-11-07 09:00,7,1245.75,1247.25,1241.75,1242,59
ESH12,2011-11-07 09:30,7,1240.5,1240.75,1235.75,1236.75,41
ESH12,2011-11-07 10:00,7,1236.75,1239.75,1234.75,1234.75,28
ESH12,2011-11-07 10:30,7,1236,1237.75,1236,1236,11
ESH12,2011-11-07 11:00,7,1236.5,1238,1231.75,1232.75,24
ESH12,2011-11-07 11:30,7,1231,1234.5,1230.75,1234,31
ESH12,2011-11-07 12:00,7,1234,1237,1233.5,1236,27
ESH12,2011-11-07 12:30,7,1237,1242.25,1236,1241.25,28
ESH12,2011-11-07 13:00,7,1242.75,1245,1242.25,1244.75,29
ESH12,2011-11-07 13:30,7,1244,1248,1244,1248,27
ESH12,2011-11-07 14:00,7,1247.5,1249.75,1246.5,1246.5,55
ESH12,2011-11-07 14:30,7,1247,1251.75,1246.5,1251,43
ESH12,2011-11-07 15:00,7,1251,1252,1251,1251.5,13
ESH12,2011-11-07 15:30,8,1251,1251,1250.5,1250.5,8
ESH12,2011-11-07 16:00,8,1253.75,1256.75,1253.75,1256.75,69
ESH12,2011-11-07 17:00,8,1255.25,1255.5,1253.5,1253.5,18
ESH12,2011-11-07 17:30,8,1252,1252,1252,1252,25
ESH12,2011-11-07 18:00,8,1252.75,1252.75,1252.75,1252.75,1
ESH12,2011-11-07 18:30,8,1251,1251,1251,1251,5
ESH12,2011-11-07 23:00,8,1249,1249,1247.5,1247.5,2
ESH12,2011-11-07 23:30,8,1247,1247,1246.25,1246.25,6
ESH12,2011-11-08 01:00,8,1246.75,1246.75,1246.75,1246.75,1
ESH12,2011-11-08 01:30,8,1247.75,1247.75,1244.75,1244.75,3
ESH12,2011-11-08 02:00,8,1243.5,1249.25,1243.25,1249,17
ESH12,2011-11-08 02:30,8,1249.25,1252.5,1249.25,1252.5,4
ESH12,2011-11-08 03:00,8,1255.5,1257.75,1254.75,1256,25
ESH12,2011-11-08 03:30,8,1254.75,1254.75,1254.25,1254.25,9
ESH12,2011-11-08 04:00,8,1254,1255.25,1254,1255.25,2
ESH12,2011-11-08 04:30,8,1256,1256,1256,1256,1
ESH12,2011-11-08 05:00,8,1254,1254,1254,1254,1
ESH12,2011-11-08 05:30,8,1256,1257.25,1256,1256.5,6
ESH12,2011-11-08 06:30,8,1258,1261.25,1257.75,1261.25,23
ESH12,2011-11-08 07:00,8,1259.75,1259.75,1259.5,1259.5,6
ESH12,2011-11-08 07:30,8,1257.75,1259.5,1257.25,1259.5,14
ESH12,2011-11-08 08:00,8,1258.5,1260,1258,1260,7
ESH12,2011-11-08 08:30,8,1257,1262,1255.5,1262,32
ESH12,2011-11-08 09:00,8,1262.25,1262.25,1251,1251,36
ESH12,2011-11-08 09:30,8,1251.25,1255.5,1251,1251.75,31
ESH12,2011-11-08 10:00,8,1253,1253.5,1246,1247.75,25
ESH12,2011-11-08 10:30,8,1248,1250,1246.75,1249,23
ESH12,2011-11-08 11:00,8,1250.5,1252.25,1250.5,1251.75,17
ESH12,2011-11-08 11:30,8,1252,1252.5,1249.5,1250.75,14
ESH12,2011-11-08 12:00,8,1249.5,1253.25,1248.5,1253.25,10
ESH12,2011-11-08 12:30,8,1253.25,1261.5,1253.25,1261,46
ESH12,2011-11-08 13:00,8,1260.25,1263.25,1257.25,1262.75,22
ESH12,2011-11-08 13:30,8,1264.5,1264.5,1262,1264,18
ESH12,2011-11-08 14:00,8,1262.25,1265.25,1261,1265,13
ESH12,2011-11-08 14:30,8,1266,1267.75,1265.75,1267.75,43
ESH12,2011-11-08 15:00,8,1268,1268.75,1267.25,1267.25,15
ESH12,2011-11-08 15:30,9,1267,1267.25,1267,1267.25,3
ESH12,2011-11-08 17:00,9,1266.25,1266.25,1266.25,1266.25,1
ESH12,2011-11-08 17:30,9,1266.25,1266.75,1266.25,1266.75,6
ESH12,2011-11-08 18:00,9,1266,1266,1266,1266,1
ESH12,2011-11-08 18:30,9,1266,1266,1266,1266,1
ESH12,2011-11-08 19:30,9,1265.75,1266.75,1265.75,1266.75,6
ESH12,2011-11-08 20:30,9,1266.75,1266.75,1266.75,1266.75,2
ESH12,2011-11-08 21:00,9,1265.75,1265.75,1265.75,1265.75,10
ESH12,2011-11-08 21:30,9,1264.75,1265.25,1264.75,1265.25,4
ESH12,2011-11-08 22:00,9,1264.25,1264.5,1264.25,1264.5,2
ESH12,2011-11-08 22:30,9,1264,1264,1264,1264,2
ESH12,2011-11-08 23:00,9,1263,1263,1263,1263,2
ESH12,2011-11-08 23:30,9,1264.25,1264.25,1264.25,1264.25,1
ESH12,2011-11-09 01:00,9,1263.75,1263.75,1262,1262,33
ESH12,2011-11-09 01:30,9,1261.25,1261.25,1261.25,1261.25,1
ESH12,2011-11-09 02:00,9,1262,1262,1258.5,1258.5,13
ESH12,2011-11-09 02:30,9,1258,1258,1258,1258,1
ESH12,2011-11-09 03:00,9,1256.5,1256.5,1246.5,1247.5,37
ESH12,2011-11-09 03:30,9,1245.75,1249,1244.5,1245,40
ESH12,2011-11-09 04:00,9,1246.5,1247,1241.25,1241.25,41
ESH12,2011-11-09 04:30,9,1243.75,1243.75,1239.5,1241.75,56
ESH12,2011-11-09 05:00,9,1240.25,1240.25,1235,1235.25,54
ESH12,2011-11-09 05:30,9,1234.75,1237.25,1234.75,1237.25,27
ESH12,2011-11-09 06:00,9,1239,1241,1237.75,1237.75,7
ESH12,2011-11-09 06:30,9,1238.5,1240,1237,1240,9
ESH12,2011-11-09 07:00,9,1241.25,1241.25,1235,1235,26
ESH12,2011-11-09 07:30,9,1235,1240,1232,1240,46
ESH12,2011-11-09 08:00,9,1240,1240,1236.5,1236.5,29
ESH12,2011-11-09 08:30,9,1236.25,1239.5,1231.75,1233.25,123
ESH12,2011-11-09 09:00,9,1233.75,1237,1232,1232,82
ESH12,2011-11-09 09:30,9,1232,1239.75,1230.25,1239.25,99
ESH12,2011-11-09 10:00,9,1240,1242,1239.5,1240,64
ESH12,2011-11-09 10:30,9,1240.25,1243,1238.5,1241,37
ESH12,2011-11-09 11:00,9,1241.25,1241.25,1236,1236.25,22
ESH12,2011-11-09 11:30,9,1236.5,1239,1236.5,1239,18
ESH12,2011-11-09 12:00,9,1238.5,1240.25,1234,1234.5,28
ESH12,2011-11-09 12:30,9,1234,1234,1226,1226,53
ESH12,2011-11-09 13:00,9,1226.25,1226.25,1217,1221,223
ESH12,2011-11-09 13:30,9,1220.25,1223,1220.25,1222,5
ESH12,2011-11-09 14:00,9,1223.25,1227,1223,1224.75,56
ESH12,2011-11-09 14:30,9,1223,1223,1218,1219,82
ESH12,2011-11-09 15:00,9,1221.75,1223.75,1219.75,1219.75,10
ESH12,2011-11-09 15:30,10,1220,1220.5,1219.5,1220.5,9
ESH12,2011-11-09 16:00,10,1220.75,1220.75,1220.5,1220.5,16
ESH12,2011-11-09 17:00,10,1219.25,1219.25,1217,1217.75,28
ESH12,2011-11-09 17:30,10,1217.5,1217.5,1217.25,1217.25,2
ESH12,2011-11-09 18:00,10,1216.5,1216.5,1213.5,1214.5,54
ESH12,2011-11-09 18:30,10,1214.75,1217.5,1214.75,1217.5,9
ESH12,2011-11-09 19:00,10,1218.25,1218.5,1217.75,1217.75,56
ESH12,2011-11-09 19:30,10,1218.5,1220.5,1218.5,1219.25,44
ESH12,2011-11-09 20:30,10,1219.25,1219.25,1219,1219.25,23
ESH12,2011-11-09 21:00,10,1218.75,1218.75,1218.75,1218.75,1
ESH12,2011-11-09 21:30,10,1219,1219,1219,1219,2
ESH12,2011-11-09 22:00,10,1219,1219,1218.25,1219,4
ESH12,2011-11-09 23:00,10,1220.25,1221,1220.25,1221,10
ESH12,2011-11-09 23:30,10,1222,1222,1221.25,1221.25,6
ESH12,2011-11-10 00:00,10,1220,1220,1219.25,1219.25,2
ESH12,2011-11-10 00:30,10,1217,1217,1215,1215.5,52
ESH12,2011-11-10 01:00,10,1215.5,1216.5,1212.5,1216.5,100
ESH12,2011-11-10 01:30,10,1216.5,1217.5,1214.25,1214.25,23
ESH12,2011-11-10 02:00,10,1218,1223.75,1218,1223.75,22
ESH12,2011-11-10 02:30,10,1221,1227,1221,1226.75,18
ESH12,2011-11-10 03:00,10,1227.25,1230,1226.25,1230,33
ESH12,2011-11-10 03:30,10,1231,1236.25,1231,1233.75,111
ESH12,2011-11-10 04:00,10,1236.5,1237,1231,1231,43
ESH12,2011-11-10 04:30,10,1227,1231.25,1225.75,1231.25,5
ESH12,2011-11-10 05:00,10,1229.25,1230.5,1227.5,1230,8
ESH12,2011-11-10 05:30,10,1229.5,1234.25,1229.5,1234.25,6
ESH12,2011-11-10 06:00,10,1233.25,1234,1232,1232.75,30
ESH12,2011-11-10 06:30,10,1233.25,1238.75,1233.25,1235.75,42
ESH12,2011-11-10 07:00,10,1234,1236.25,1233.75,1236.25,8
ESH12,2011-11-10 07:30,10,1238.5,1239,1235.25,1238.5,39
ESH12,2011-11-10 08:00,10,1236.5,1236.5,1234,1235,45
ESH12,2011-11-10 08:30,10,1236.5,1237.25,1228.75,1228.75,61
ESH12,2011-11-10 09:00,10,1228,1231.5,1224.5,1224.75,59
ESH12,2011-11-10 09:30,10,1223.75,1223.75,1219.75,1223.25,86
ESH12,2011-11-10 10:00,10,1225,1226.5,1224,1226.25,54
ESH12,2011-11-10 10:30,10,1225,1232.5,1225,1232.5,31
ESH12,2011-11-10 11:00,10,1231,1232.25,1229,1229,34
ESH12,2011-11-10 11:30,10,1228,1231.5,1225.75,1231.5,61
ESH12,2011-11-10 12:00,10,1231.5,1238.25,1231.5,1234.5,26
ESH12,2011-11-10 12:30,10,1233,1233,1233,1233,1
ESH12,2011-11-10 13:00,10,1231.25,1231.25,1229.75,1229.75,15
ESH12,2011-11-10 13:30,10,1230.25,1232,1229.25,1230.5,32
ESH12,2011-11-10 14:00,10,1227.25,1233.25,1227.25,1232.5,47
ESH12,2011-11-10 14:30,10,1230,1234.5,1230,1231.25,55
ESH12,2011-11-10 15:00,10,1232.25,1232.25,1231,1231.5,65
ESH12,2011-11-10 15:30,11,1233,1233,1231.75,1232.5,3
ESH12,2011-11-10 17:00,11,1230.75,1231,1230.75,1231,22
ESH12,2011-11-10 18:00,11,1232.25,1232.25,1229.75,1229.75,22
ESH12,2011-11-10 18:30,11,1229.25,1229.25,1228.75,1228.75,2
ESH12,2011-11-10 19:00,11,1228.75,1230.75,1228.75,1230.75,2
ESH12,2011-11-10 20:00,11,1234.5,1234.5,1234.5,1234.5,1
ESH12,2011-11-10 20:30,11,1234.25,1238.5,1234.25,1237.5,192
ESH12,2011-11-10 21:00,11,1239.25,1241.25,1239.25,1241,17
ESH12,2011-11-10 21:30,11,1240.75,1240.75,1240.25,1240.25,2
ESH12,2011-11-10 22:30,11,1239.75,1241.5,1239.75,1241,18
ESH12,2011-11-10 23:00,11,1241.75,1242,1241.75,1242,40
ESH12,2011-11-10 23:30,11,1240,1240,1240,1240,1
ESH12,2011-11-11 00:00,11,1239.25,1239.25,1238,1238,7
ESH12,2011-11-11 00:30,11,1236.5,1236.5,1236.5,1236.5,1
ESH12,2011-11-11 01:00,11,1236,1237.5,1235.75,1237.5,4
ESH12,2011-11-11 01:30,11,1235,1235,1233.75,1233.75,3
ESH12,2011-11-11 02:00,11,1232,1232,1231.75,1231.75,2
ESH12,2011-11-11 02:30,11,1240.25,1240.25,1240.25,1240.25,1
ESH12,2011-11-11 03:00,11,1239,1239.25,1237.5,1239.25,7
ESH12,2011-11-11 04:30,11,1236.25,1236.75,1236.25,1236.75,2
ESH12,2011-11-11 05:00,11,1240,1240.25,1239.25,1240,11
ESH12,2011-11-11 06:00,11,1240.25,1240.25,1240.25,1240.25,1
ESH12,2011-11-11 06:30,11,1241,1241,1241,1241,2
ESH12,2011-11-11 07:00,11,1242,1245,1242,1244,10
ESH12,2011-11-11 07:30,11,1242.75,1244,1242.5,1242.75,70
ESH12,2011-11-11 08:00,11,1244.25,1246.5,1244.25,1246.25,30
ESH12,2011-11-11 08:30,11,1247,1252,1246.75,1250,93
ESH12,2011-11-11 09:00,11,1251.25,1253,1251.25,1253,123
ESH12,2011-11-11 09:30,11,1253.5,1257,1253.5,1256.75,103
ESH12,2011-11-11 10:00,11,1257,1258,1256,1256.75,49
ESH12,2011-11-11 10:30,11,1257.25,1257.5,1255.5,1256,48
ESH12,2011-11-11 11:00,11,1256,1256.75,1254.75,1254.75,15
ESH12,2011-11-11 11:30,11,1254.5,1255,1254,1254.75,7
ESH12,2011-11-11 12:00,11,1256,1258,1256,1257,25
ESH12,2011-11-11 12:30,11,1256.5,1257,1255,1255,8
ESH12,2011-11-11 13:00,11,1256.75,1256.75,1255.25,1255.25,2
ESH12,2011-11-11 13:30,11,1256.75,1257.25,1254.25,1254.25,16
ESH12,2011-11-11 14:00,11,1253.75,1254.5,1252.75,1254,25
ESH12,2011-11-11 14:30,11,1253,1255.5,1252.25,1255,26
ESH12,2011-11-11 15:00,11,1255.5,1255.5,1253.75,1254.5,28
ESH12,2011-11-13 17:00,14,1257.25,1264.75,1257.25,1263.25,127
ESH12,2011-11-13 17:30,14,1264.5,1264.5,1264,1264,2
ESH12,2011-11-13 18:00,14,1262,1262,1261.25,1262,6
ESH12,2011-11-13 18:30,14,1260.75,1260.75,1260.75,1260.75,1
ESH12,2011-11-13 19:30,14,1261.75,1261.75,1261.5,1261.5,15
ESH12,2011-11-13 20:00,14,1262.25,1262.25,1262.25,1262.25,1
ESH12,2011-11-13 20:30,14,1262,1262,1262,1262,2
ESH12,2011-11-13 21:00,14,1264,1264,1264,1264,2
ESH12,2011-11-13 22:00,14,1261.75,1261.75,1261.75,1261.75,2
ESH12,2011-11-13 22:30,14,1262.75,1262.75,1262.75,1262.75,1
ESH12,2011-11-13 23:00,14,1261.25,1261.25,1261.25,1261.25,1
ESH12,2011-11-14 00:00,14,1260,1260,1260,1260,1
ESH12,2011-11-14 00:30,14,1259.75,1261.5,1259.25,1260.5,6
ESH12,2011-11-14 01:00,14,1261.25,1261.75,1261.25,1261.5,8
ESH12,2011-11-14 01:30,14,1261,1261,1261,1261,5
ESH12,2011-11-14 02:00,14,1261,1261.75,1260,1260,4
ESH12,2011-11-14 02:30,14,1259.75,1261.25,1257.25,1260.75,21
ESH12,2011-11-14 03:00,14,1260.5,1260.5,1256,1256,9
ESH12,2011-11-14 03:30,14,1255,1256.5,1254.25,1256.5,15
ESH12,2011-11-14 04:00,14,1254.25,1257.5,1253,1257.5,9
ESH12,2011-11-14 04:30,14,1257.75,1257.75,1254.25,1254.25,7
ESH12,2011-11-14 05:00,14,1251.5,1251.5,1249.25,1250.25,21
ESH12,2011-11-14 05:30,14,1250,1251.5,1250,1250.75,11
ESH12,2011-11-14 06:00,14,1250.5,1250.5,1247.25,1248.5,30
ESH12,2011-11-14 06:30,14,1247.75,1249.5,1246.25,1249.5,17
ESH12,2011-11-14 07:00,14,1249.25,1251.25,1249.25,1251,17
ESH12,2011-11-14 07:30,14,1251.5,1253,1251,1251,77
ESH12,2011-11-14 08:00,14,1250,1250,1249.25,1249.75,14
ESH12,2011-11-14 08:30,14,1250.25,1252.25,1244.25,1247.25,117
ESH12,2011-11-14 09:00,14,1246.25,1250.5,1246.25,1250,24
ESH12,2011-11-14 09:30,14,1246.75,1248.75,1245,1248.5,23
ESH12,2011-11-14 10:00,14,1249.75,1250,1248.5,1250,8
ESH12,2011-11-14 10:30,14,1249.75,1250.25,1243,1243,13
ESH12,2011-11-14 11:00,14,1244,1245.25,1240.25,1240.5,32
ESH12,2011-11-14 11:30,14,1241,1241.75,1239,1241.75,38
ESH12,2011-11-14 12:00,14,1241.5,1243,1240,1243,17
ESH12,2011-11-14 12:30,14,1242.75,1244,1241.25,1241.25,27
ESH12,2011-11-14 13:00,14,1242.25,1244.5,1240.5,1240.5,115
ESH12,2011-11-14 13:30,14,1240.5,1240.75,1237.75,1237.75,50
ESH12,2011-11-14 14:00,14,1238,1242.5,1238,1241.75,94
ESH12,2011-11-14 14:30,14,1242,1244.5,1241.75,1243,67
ESH12,2011-11-14 15:00,14,1243.5,1245,1243.5,1245,69
ESH12,2011-11-14 15:30,15,1245.5,1246.5,1245,1246.5,13
ESH12,2011-11-14 16:00,15,1246.25,1246.25,1245.25,1245.25,2
ESH12,2011-11-14 17:00,15,1244.25,1244.5,1244.25,1244.5,2
ESH12,2011-11-14 17:30,15,1245.25,1245.25,1245.25,1245.25,1
ESH12,2011-11-14 18:00,15,1246.25,1246.25,1246,1246,2
ESH12,2011-11-14 18:30,15,1247,1247.75,1247,1247,17
ESH12,2011-11-14 19:00,15,1246.75,1246.75,1245.25,1245.25,3
ESH12,2011-11-14 19:30,15,1245,1245,1245,1245,10
ESH12,2011-11-14 20:30,15,1245,1245,1245,1245,1
ESH12,2011-11-14 21:00,15,1244.75,1244.75,1244.75,1244.75,1
ESH12,2011-11-14 22:30,15,1242.75,1242.75,1242,1242.5,4
ESH12,2011-11-14 23:00,15,1244.5,1244.5,1244.5,1244.5,1
ESH12,2011-11-14 23:30,15,1244.25,1244.25,1244.25,1244.25,5
ESH12,2011-11-15 00:00,15,1244.25,1244.25,1242.75,1242.75,2
ESH12,2011-11-15 01:00,15,1244,1244,1241.5,1242,5
ESH12,2011-11-15 01:30,15,1242.5,1242.5,1242.5,1242.5,6
ESH12,2011-11-15 02:00,15,1247,1247,1246,1246,10
ESH12,2011-11-15 02:30,15,1243,1243,1241,1241.5,15
ESH12,2011-11-15 03:00,15,1240.75,1240.75,1237,1238.75,73
ESH12,2011-11-15 03:30,15,1239.5,1239.5,1237.5,1238.75,8
ESH12,2011-11-15 04:00,15,1239.5,1240.5,1239,1239,8
ESH12,2011-11-15 04:30,15,1237.5,1237.5,1234.75,1235,18
ESH12,2011-11-15 05:00,15,1235.5,1236,1232,1232.5,33
ESH12,2011-11-15 05:30,15,1230.75,1231.25,1228.75,1231,26
ESH12,2011-11-15 06:00,15,1232,1233.5,1230.75,1232.25,10
ESH12,2011-11-15 06:30,15,1234.25,1234.25,1233,1233,6
ESH12,2011-11-15 07:00,15,1233.5,1236.75,1233.5,1236.75,5
ESH12,2011-11-15 07:30,15,1237.75,1240,1236,1236,61
ESH12,2011-11-15 08:00,15,1239.25,1240.25,1239,1240.25,33
ESH12,2011-11-15 08:30,15,1240,1246.5,1239.25,1246,49
ESH12,2011-11-15 09:00,15,1244.5,1244.5,1239.75,1241.25,21
ESH12,2011-11-15 09:30,15,1242.75,1245.5,1240.5,1240.5,25
ESH12,2011-11-15 10:00,15,1240.25,1242.75,1237.25,1238.75,59
ESH12,2011-11-15 10:30,15,1236.5,1240.25,1236,1240.25,41
ESH12,2011-11-15 11:00,15,1240,1245.75,1240,1244.5,70
ESH12,2011-11-15 11:30,15,1245.25,1249.5,1245.25,1249.5,97
ESH12,2011-11-15 12:00,15,1249.5,1251.5,1249.5,1249.5,16
ESH12,2011-11-15 12:30,15,1252,1253.5,1251.5,1252,22
ESH12,2011-11-15 13:00,15,1251.75,1253,1250.25,1250.5,43
ESH12,2011-11-15 13:30,15,1251,1253.5,1250.75,1253.5,16
ESH12,2011-11-15 14:00,15,1255.25,1255.5,1253.5,1254.5,31
ESH12,2011-11-15 14:30,15,1255.5,1255.5,1249.75,1250.25,48
ESH12,2011-11-15 15:00,15,1249.5,1250.75,1247.75,1247.75,54
ESH12,2011-11-15 15:30,16,1248.5,1248.5,1248.5,1248.5,1
ESH12,2011-11-15 16:00,16,1248,1248,1248,1248,1
ESH12,2011-11-15 17:00,16,1249,1249,1249,1249,1
ESH12,2011-11-15 17:30,16,1248,1248,1247,1247,15
ESH12,2011-11-15 18:00,16,1246.5,1246.5,1246.25,1246.25,14
ESH12,2011-11-15 18:30,16,1246,1246.25,1246,1246.25,11
ESH12,2011-11-15 19:00,16,1246.5,1247.25,1246.5,1247.25,2
ESH12,2011-11-15 19:30,16,1247.25,1247.25,1245,1245,65
ESH12,2011-11-15 20:00,16,1243.5,1243.5,1239.25,1239.25,12
ESH12,2011-11-15 20:30,16,1239.25,1239.25,1237.5,1238.25,10
ESH12,2011-11-15 21:00,16,1237.75,1238.75,1237.75,1238.5,45
ESH12,2011-11-15 21:30,16,1237.5,1238,1235.75,1238,44
ESH12,2011-11-15 22:00,16,1238,1238.25,1238,1238.25,5
ESH12,2011-11-15 22:30,16,1237,1238,1237,1238,3
ESH12,2011-11-15 23:00,16,1236.75,1238,1236,1236,22
ESH12,2011-11-15 23:30,16,1235,1235,1233,1235,94
ESH12,2011-11-16 00:00,16,1233.5,1234.75,1233.25,1234.75,34
ESH12,2011-11-16 00:30,16,1234,1234.5,1233.5,1233.5,21
ESH12,2011-11-16 01:00,16,1233.75,1237,1233.25,1235.75,24
ESH12,2011-11-16 01:30,16,1237,1239.25,1235.25,1238,51
ESH12,2011-11-16 02:00,16,1237.5,1244,1236,1243.25,60
ESH12,2011-11-16 02:30,16,1242.25,1248.5,1242.25,1247.75,23
ESH12,2011-11-16 03:00,16,1245.5,1246.25,1245.5,1246,102
ESH12,2011-11-16 03:30,16,1246,1246.5,1246,1246.5,102
ESH12,2011-11-16 04:00,16,1251.75,1251.75,1250.25,1250.25,10
ESH12,2011-11-16 04:30,16,1247.5,1247.5,1238.25,1239.25,122
ESH12,2011-11-16 05:00,16,1239.75,1239.75,1233.75,1237,8
ESH12,2011-11-16 05:30,16,1236,1236.75,1236,1236.75,5
ESH12,2011-11-16 06:00,16,1238.5,1242.25,1238.5,1242.25,9
ESH12,2011-11-16 06:30,16,1240.75,1242.5,1238,1238.75,48
ESH12,2011-11-16 07:00,16,1239.5,1239.75,1236.25,1239.75,12
ESH12,2011-11-16 07:30,16,1237,1237,1234.75,1235.75,25
ESH12,2011-11-16 08:00,16,1235.5,1237.5,1235.5,1237.5,24
ESH12,2011-11-16 08:30,16,1235.5,1241.75,1235.5,1241.5,47
ESH12,2011-11-16 09:00,16,1239.5,1239.5,1237,1238,15
ESH12,2011-11-16 09:30,16,1237,1245,1237,1244.5,28
ESH12,2011-11-16 10:00,16,1244.5,1248.25,1244.5,1246.75,81
ESH12,2011-11-16 10:30,16,1246,1247,1242.5,1242.5,74
ESH12,2011-11-16 11:00,16,1242.5,1242.5,1241.75,1242,32
ESH12,2011-11-16 11:30,16,1243.75,1245.25,1242.25,1242.25,25
ESH12,2011-11-16 12:00,16,1244.5,1248.25,1244.5,1247.75,24
ESH12,2011-11-16 12:30,16,1248.25,1251.5,1247.75,1249,54
ESH12,2011-11-16 13:00,16,1248.25,1249.75,1247,1249.5,47
ESH12,2011-11-16 13:30,16,1248,1248.5,1244.25,1245,41
ESH12,2011-11-16 14:00,16,1245.5,1246,1236.75,1236.75,121
ESH12,2011-11-16 14:30,16,1235,1235,1228,1228.5,190
ESH12,2011-11-16 15:00,16,1229.5,1230,1224.75,1224.75,59
ESH12,2011-11-16 15:30,17,1225.75,1225.75,1222.25,1223.25,47
ESH12,2011-11-16 16:00,17,1224.5,1224.5,1222.5,1222.5,12
ESH12,2011-11-16 17:00,17,1223,1223,1221.5,1221.5,2
ESH12,2011-11-16 17:30,17,1222.25,1222.25,1222.25,1222.25,6
ESH12,2011-11-16 18:00,17,1225.25,1225.25,1224.75,1225,4
ESH12,2011-11-16 18:30,17,1223.5,1223.5,1221.5,1221.5,6
ESH12,2011-11-16 19:00,17,1221,1223.25,1220.75,1223.25,12
ESH12,2011-11-16 19:30,17,1224.75,1225.5,1224.25,1225.5,18
ESH12,2011-11-16 20:00,17,1225.5,1225.5,1224.5,1224.5,11
ESH12,2011-11-16 20:30,17,1226,1226.75,1225,1226,5
ESH12,2011-11-16 21:00,17,1228,1228,1227,1227,5
ESH12,2011-11-16 21:30,17,1228.75,1230.25,1228.75,1229.5,26
ESH12,2011-11-16 22:00,17,1229.5,1229.75,1229.5,1229.75,2
ESH12,2011-11-16 22:30,17,1230,1230,1230,1230,10
ESH12,2011-11-16 23:00,17,1231,1231,1230,1230,11
ESH12,2011-11-16 23:30,17,1232,1232.5,1232,1232.5,4
ESH12,2011-11-17 00:00,17,1232.75,1232.75,1229.75,1229.75,31
ESH12,2011-11-17 00:30,17,1230,1231.25,1230,1230,50
ESH12,2011-11-17 01:00,17,1232.25,1233.25,1232.25,1233.25,9
ESH12,2011-11-17 01:30,17,1229.75,1231.75,1229.75,1231.75,12
ESH12,2011-11-17 02:00,17,1232,1235.5,1229.25,1229.75,39
ESH12,2011-11-17 02:30,17,1228.75,1229.75,1226.25,1229.5,43
ESH12,2011-11-17 03:00,17,1230,1231.5,1229.25,1230,40
ESH12,2011-11-17 03:30,17,1230.25,1230.25,1224,1225.25,23
ESH12,2011-11-17 04:00,17,1228,1228,1222,1225.25,27
ESH12,2011-11-17 04:30,17,1226,1226,1226,1226,1
ESH12,2011-11-17 05:00,17,1225,1227.5,1225,1227.5,9
ESH12,2011-11-17 05:30,17,1225.25,1225.25,1220.25,1220.25,43
ESH12,2011-11-17 06:00,17,1220,1220,1214.5,1217,119
ESH12,2011-11-17 06:30,17,1217.75,1223,1217.5,1223,66
ESH12,2011-11-17 07:00,17,1222.5,1222.5,1219,1219.5,38
ESH12,2011-11-17 07:30,17,1223.5,1227.5,1221.25,1223.75,51
ESH12,2011-11-17 08:00,17,1226.75,1230,1224.75,1225,68
ESH12,2011-11-17 08:30,17,1227,1227.5,1218.75,1223,209
ESH12,2011-11-17 09:00,17,1221,1226,1221,1226,158
ESH12,2011-11-17 09:30,17,1223.5,1229,1223.5,1225.5,262
ESH12,2011-11-17 10:00,17,1226.75,1226.75,1221.75,1223.25,51
ESH12,2011-11-17 10:30,17,1225.25,1227,1223,1224.5,105
ESH12,2011-11-17 11:00,17,1223.75,1223.75,1218.5,1218.5,72
ESH12,2011-11-17 11:30,17,1217.25,1217.25,1203,1207,450
ESH12,2011-11-17 12:00,17,1209.25,1210.75,1205.25,1208.5,107
ESH12,2011-11-17 12:30,17,1208.5,1208.5,1201.5,1207.75,194
ESH12,2011-11-17 13:00,17,1206.5,1206.75,1202,1203.75,59
ESH12,2011-11-17 13:30,17,1204.75,1208,1203,1206.75,105
ESH12,2011-11-17 14:00,17,1206.5,1208,1203,1204.75,148
ESH12,2011-11-17 14:30,17,1206,1209.5,1201.25,1209.5,300
ESH12,2011-11-17 15:00,17,1209.75,1210.5,1208.25,1209.5,448
ESH12,2011-11-17 15:30,18,1209.75,1210,1209.5,1210,3
ESH12,2011-11-17 16:00,18,1210,1210.25,1209.25,1210.25,20
ESH12,2011-11-17 17:00,18,1207.5,1207.5,1206.75,1206.75,13
ESH12,2011-11-17 17:30,18,1205.5,1206,1205.25,1205.25,21
ESH12,2011-11-17 18:00,18,1203.5,1207,1203.5,1207,18
ESH12,2011-11-17 18:30,18,1207.75,1208.5,1207.5,1207.75,6
ESH12,2011-11-17 19:00,18,1208,1208,1208,1208,1
ESH12,2011-11-17 19:30,18,1208,1208,1207,1207,14
ESH12,2011-11-17 20:00,18,1209.5,1210,1209.5,1209.75,6
ESH12,2011-11-17 20:30,18,1209.75,1209.75,1209.5,1209.5,2
ESH12,2011-11-17 21:00,18,1209.75,1209.75,1209.75,1209.75,14
ESH12,2011-11-17 21:30,18,1211,1211,1211,1211,1
ESH12,2011-11-17 22:00,18,1208.75,1208.75,1208,1208,3
ESH12,2011-11-17 22:30,18,1207.5,1207.5,1207.5,1207.5,1
ESH12,2011-11-17 23:00,18,1206.25,1206.25,1206.25,1206.25,2
ESH12,2011-11-17 23:30,18,1206.5,1207.25,1206.5,1207.25,16
ESH12,2011-11-18 00:00,18,1207,1208,1206.25,1207.5,28
ESH12,2011-11-18 00:30,18,1205.75,1205.75,1204.5,1204.5,8
ESH12,2011-11-18 01:00,18,1205.75,1209.5,1205.75,1209.5,78
ESH12,2011-11-18 01:30,18,1209.5,1210.5,1209,1210.25,29
ESH12,2011-11-18 02:00,18,1210.75,1212,1210,1210,104
ESH12,2011-11-18 02:30,18,1209.25,1211,1208.75,1210.5,15
ESH12,2011-11-18 03:00,18,1209.75,1215,1209.75,1215,65
ESH12,2011-11-18 03:30,18,1215.75,1215.75,1214.75,1215.5,28
ESH12,2011-11-18 04:00,18,1215.75,1217,1215,1215,31
ESH12,2011-11-18 04:30,18,1213.5,1213.5,1212.5,1212.5,49
ESH12,2011-11-18 05:00,18,1212.25,1212.25,1211.5,1211.5,18
ESH12,2011-11-18 05:30,18,1214.5,1217.75,1214.5,1217.25,122
ESH12,2011-11-18 06:00,18,1218,1220.75,1217.5,1220.75,113
ESH12,2011-11-18 06:30,18,1221.5,1224,1219,1219,368
ESH12,2011-11-18 07:00,18,1219.75,1220,1217,1217,48
ESH12,2011-11-18 07:30,18,1217,1218.75,1217,1218.75,65
ESH12,2011-11-18 08:00,18,1217.25,1217.5,1214.5,1214.5,71
ESH12,2011-11-18 08:30,18,1213.5,1214.75,1207.5,1211.75,202
ESH12,2011-11-18 09:00,18,1212.25,1212.25,1205.5,1205.5,104
ESH12,2011-11-18 09:30,18,1209.5,1215.25,1209,1213.75,46
ESH12,2011-11-18 10:00,18,1213,1213.5,1211,1211.25,18
ESH12,2011-11-18 10:30,18,1210.25,1210.25,1207.75,1209,48
ESH12,2011-11-18 11:00,18,1206.5,1206.5,1203,1205.75,166
ESH12,2011-11-18 11:30,18,1206.5,1208.5,1206.5,1207.5,153
ESH12,2011-11-18 12:00,18,1208.25,1210.25,1208,1210,40
ESH12,2011-11-18 12:30,18,1211,1212.5,1211,1212,18
ESH12,2011-11-18 13:00,18,1210.5,1213.75,1209,1210.75,54
ESH12,2011-11-18 13:30,18,1210,1210,1210,1210,1
ESH12,2011-11-18 14:00,18,1207.75,1210,1207.75,1208.25,25
ESH12,2011-11-18 14:30,18,1208,1210.75,1207.75,1208.5,34
ESH12,2011-11-18 15:00,18,1208,1208.25,1207.25,1207.5,50
ESH12,2011-11-20 17:00,21,1203.5,1203.5,1196,1198,175
ESH12,2011-11-20 17:30,21,1200,1201,1200,1201,8
ESH12,2011-11-20 18:00,21,1200.75,1200.75,1199.75,1199.75,6
ESH12,2011-11-20 18:30,21,1200,1200,1197.75,1197.75,23
ESH12,2011-11-20 19:00,21,1197,1197.25,1196.75,1197.25,25
ESH12,2011-11-20 19:30,21,1196.5,1196.5,1196.5,1196.5,2
ESH12,2011-11-20 20:00,21,1196.5,1199,1196.5,1198.25,61
ESH12,2011-11-20 20:30,21,1198.25,1198.75,1197.75,1198.75,3
ESH12,2011-11-20 21:00,21,1199,1199.25,1199,1199.25,6
ESH12,2011-11-20 22:30,21,1200,1200,1200,1200,10
ESH12,2011-11-20 23:30,21,1199,1199,1199,1199,1
ESH12,2011-11-21 00:00,21,1197.5,1197.5,1197,1197,4
ESH12,2011-11-21 00:30,21,1199.75,1200.5,1199.75,1200.5,15
ESH12,2011-11-21 01:00,21,1200,1202.25,1199.75,1202.25,55
ESH12,2011-11-21 01:30,21,1201.5,1201.5,1199,1199,40
ESH12,2011-11-21 02:00,21,1199.25,1200.5,1193.5,1194.75,203
ESH12,2011-11-21 02:30,21,1193.75,1193.75,1186.25,1189.5,376
ESH12,2011-11-21 03:00,21,1189.5,1190.75,1188,1188,32
ESH12,2011-11-21 03:30,21,1190.25,1190.25,1187.75,1189,150
ESH12,2011-11-21 04:00,21,1189,1189.5,1189,1189.5,2
ESH12,2011-11-21 04:30,21,1189,1189,1189,1189,3
ESH12,2011-11-21 05:00,21,1189.5,1190.5,1188.5,1188.5,65
ESH12,2011-11-21 05:30,21,1188.25,1189,1187.5,1187.5,16
ESH12,2011-11-21 06:00,21,1186.75,1189.25,1186.75,1188.25,33
ESH12,2011-11-21 06:30,21,1188.75,1190.25,1187.5,1189,183
ESH12,2011-11-21 07:00,21,1189.5,1190,1188.25,1189.25,144
ESH12,2011-11-21 07:30,21,1189.25,1193.5,1189.25,1192.25,188
ESH12,2011-11-21 08:00,21,1192.75,1193,1189.75,1190,182
ESH12,2011-11-21 08:30,21,1189.25,1191.5,1182.75,1184.75,86
ESH12,2011-11-21 09:00,21,1185.5,1186,1181.75,1183.5,130
ESH12,2011-11-21 09:30,21,1183.5,1183.5,1178.75,1179,91
ESH12,2011-11-21 10:00,21,1177,1180.25,1176,1179.25,74
ESH12,2011-11-21 10:30,21,1178.75,1179.75,1175,1179.75,131
ESH12,2011-11-21 11:00,21,1179.75,1180.5,1177,1177,49
ESH12,2011-11-21 11:30,21,1177,1180.5,1177,1180,33
ESH12,2011-11-21 12:00,21,1180.5,1183.25,1180.5,1183.25,149
ESH12,2011-11-21 12:30,21,1180.5,1180.5,1178,1178,6
ESH12,2011-11-21 13:00,21,1178,1185,1178,1183,21
ESH12,2011-11-21 13:30,21,1184.5,1187.25,1183.5,1184.25,144
ESH12,2011-11-21 14:00,21,1183,1190.25,1181,1188.25,32
ESH12,2011-11-21 14:30,21,1188.5,1190.75,1185,1185.25,89
ESH12,2011-11-21 15:00,21,1184.75,1185.25,1182.25,1184.75,101
ESH12,2011-11-21 15:30,22,1184,1184,1180.5,1182.25,37
ESH12,2011-11-21 16:00,22,1181.75,1182.25,1179.5,1181.5,41
ESH12,2011-11-21 17:00,22,1181.75,1182.25,1181.75,1182.25,3
ESH12,2011-11-21 17:30,22,1183,1184,1183,1184,16
ESH12,2011-11-21 18:00,22,1184,1186,1184,1186,8
ESH12,2011-11-21 18:30,22,1186,1187.5,1186,1187.5,5
ESH12,2011-11-21 19:00,22,1188.5,1190,1188.5,1190,117
ESH12,2011-11-21 19:30,22,1189.75,1190,1188.25,1188.5,38
ESH12,2011-11-21 20:00,22,1188,1190,1188,1190,9
ESH12,2011-11-21 20:30,22,1190,1191,1190,1191,4
ESH12,2011-11-21 21:00,22,1191,1191,1189.25,1189.5,13
ESH12,2011-11-21 21:30,22,1189.5,1190,1188,1188,14
ESH12,2011-11-21 22:00,22,1187,1189,1185.75,1189,41
ESH12,2011-11-21 22:30,22,1188.75,1189,1188.75,1189,21
ESH12,2011-11-21 23:00,22,1190,1190,1188,1188,19
ESH12,2011-11-21 23:30,22,1190,1190.5,1188.75,1188.75,13
ESH12,2011-11-22 00:00,22,1189.25,1189.25,1189,1189,3
ESH12,2011-11-22 00:30,22,1188.25,1188.5,1188.25,1188.5,12
ESH12,2011-11-22 01:00,22,1190.25,1190.25,1189,1189,9
ESH12,2011-11-22 01:30,22,1189,1190.5,1189,1189.25,20
ESH12,2011-11-22 02:00,22,1188.75,1191.5,1188.25,1189.25,32
ESH12,2011-11-22 02:30,22,1191.25,1192.5,1189.5,1189.5,35
ESH12,2011-11-22 03:00,22,1189.25,1190,1185.5,1185.5,18
ESH12,2011-11-22 03:30,22,1187.25,1187.25,1185.5,1185.5,44
ESH12,2011-11-22 04:00,22,1187.25,1187.25,1187.25,1187.25,13
ESH12,2011-11-22 04:30,22,1190.25,1190.25,1189,1189,8
ESH12,2011-11-22 05:00,22,1190,1192,1190,1191.5,8
ESH12,2011-11-22 05:30,22,1192.25,1192.75,1192,1192,25
ESH12,2011-11-22 06:00,22,1192,1192.25,1189.75,1189.75,16
ESH12,2011-11-22 06:30,22,1189.5,1189.5,1186,1187.5,29
ESH12,2011-11-22 07:00,22,1186.5,1186.75,1181.75,1184.5,74
ESH12,2011-11-22 07:30,22,1181.5,1183.5,1178.5,1181,140
ESH12,2011-11-22 08:00,22,1181,1183,1180.75,1182,38
ESH12,2011-11-22 08:30,22,1182.5,1187.5,1180.25,1184.75,82
ESH12,2011-11-22 09:00,22,1185.5,1186.75,1181.5,1185.5,67
ESH12,2011-11-22 09:30,22,1186,1186,1176,1177.25,28
ESH12,2011-11-22 10:00,22,1178,1179.25,1175.25,1176.5,94
ESH12,2011-11-22 10:30,22,1176.5,1178,1173.5,1177,97
ESH12,2011-11-22 11:00,22,1177.25,1186.5,1177.25,1180.75,203
ESH12,2011-11-22 11:30,22,1180.5,1184.75,1180.5,1184.75,20
ESH12,2011-11-22 12:00,22,1185.75,1189,1184.5,1187,50
ESH12,2011-11-22 12:30,22,1186.25,1187.25,1183.75,1184,62
ESH12,2011-11-22 13:00,22,1182.25,1184.5,1182.25,1182.5,29
ESH12,2011-11-22 13:30,22,1181.5,1183.25,1178.25,1179.5,86
ESH12,2011-11-22 14:00,22,1179.5,1182.25,1179,1181,49
ESH12,2011-11-22 14:30,22,1181.25,1182,1179,1179.75,26
ESH12,2011-11-22 15:00,22,1180,1180.25,1174,1177.5,225
ESH12,2011-11-22 15:30,23,1177,1180,1176.5,1176.75,9
ESH12,2011-11-22 16:00,23,1177,1177,1177,1177,1
ESH12,2011-11-22 17:00,23,1177,1177,1176,1176.75,15
ESH12,2011-11-22 17:30,23,1177.75,1178.75,1177.75,1178.75,16
ESH12,2011-11-22 18:00,23,1178.25,1178.25,1176.5,1177.25,102
ESH12,2011-11-22 18:30,23,1175.25,1175.25,1175,1175,150
ESH12,2011-11-22 19:00,23,1173.5,1173.5,1163,1170.25,354
ESH12,2011-11-22 19:30,23,1168,1168,1166.25,1166.5,115
ESH12,2011-11-22 20:00,23,1165.25,1166.25,1164.5,1166,309
ESH12,2011-11-22 20:30,23,1165,1165,1161,1164.25,91
ESH12,2011-11-22 21:00,23,1164.5,1166.25,1164,1165.75,92
ESH12,2011-11-22 21:30,23,1166,1166.25,1161.75,1163.25,125
ESH12,2011-11-22 22:00,23,1163.25,1163.75,1163,1163.5,49
ESH12,2011-11-22 22:30,23,1164,1164.25,1164,1164.25,3
ESH12,2011-11-22 23:00,23,1163.5,1163.75,1162.75,1163.5,8
ESH12,2011-11-22 23:30,23,1163.5,1164,1163.5,1164,6
ESH12,2011-11-23 00:00,23,1164.5,1164.5,1162.5,1162.5,7
ESH12,2011-11-23 00:30,23,1164,1165,1164,1165,36
ESH12,2011-11-23 01:00,23,1165,1166.5,1165,1165.25,31
ESH12,2011-11-23 01:30,23,1165,1166,1164.75,1164.75,6
ESH12,2011-11-23 02:00,23,1165,1168.25,1163.25,1168.25,103
ESH12,2011-11-23 02:30,23,1168.5,1170.5,1167.25,1167.25,81
ESH12,2011-11-23 03:00,23,1168,1171.25,1165,1169.75,52
ESH12,2011-11-23 03:30,23,1170.5,1171.75,1168.25,1168.75,98
ESH12,2011-11-23 04:00,23,1169,1169,1162,1163.75,76
ESH12,2011-11-23 04:30,23,1161.75,1166.25,1161.75,1164.75,35
ESH12,2011-11-23 05:00,23,1166.5,1170,1165.5,1170,32
ESH12,2011-11-23 05:30,23,1170.25,1172.25,1169,1169.25,92
ESH12,2011-11-23 06:00,23,1168.75,1169,1165.5,1166.75,41
ESH12,2011-11-23 06:30,23,1166.5,1168.25,1165.5,1167,58
ESH12,2011-11-23 07:00,23,1166.5,1167.25,1166,1166.5,14
ESH12,2011-11-23 07:30,23,1166,1168.5,1164.75,1165.5,61
ESH12,2011-11-23 08:00,23,1166.25,1170.5,1166.25,1169,50
ESH12,2011-11-23 08:30,23,1169.25,1170.25,1162.75,1162.75,89
ESH12,2011-11-23 09:00,23,1162,1163.75,1159,1159.5,350
ESH12,2011-11-23 09:30,23,1158.25,1162.25,1158.25,1161.5,44
ESH12,2011-11-23 10:00,23,1162.5,1162.5,1157,1157.5,74
ESH12,2011-11-23 10:30,23,1157,1160,1155.5,1158.75,49
ESH12,2011-11-23 11:00,23,1159,1161.5,1159,1160.5,12
ESH12,2011-11-23 11:30,23,1158.5,1163.25,1158.5,1163.25,36
ESH12,2011-11-23 12:00,23,1162.25,1163,1161,1161.75,23
ESH12,2011-11-23 12:30,23,1163,1163,1158.25,1158.5,160
ESH12,2011-11-23 13:00,23,1158.5,1159,1155.25,1155.25,76
ESH12,2011-11-23 13:30,23,1156.75,1159,1156.75,1157.75,39
ESH12,2011-11-23 14:00,23,1156.5,1162.5,1156.5,1158.75,38
ESH12,2011-11-23 14:30,23,1160.75,1162.25,1154,1154.5,134
ESH12,2011-11-23 15:00,23,1154.25,1155,1152.5,1154.25,483
ESH12,2011-11-23 15:30,25,1153.5,1154,1153,1154,10
ESH12,2011-11-23 16:00,25,1153.25,1153.25,1152.5,1152.5,90
ESH12,2011-11-23 17:00,25,1153.75,1154.5,1153.75,1154,26
ESH12,2011-11-23 17:30,25,1154.25,1154.25,1153.75,1154,32
ESH12,2011-11-23 18:00,25,1156,1156,1154.25,1154.25,9
ESH12,2011-11-23 18:30,25,1156.25,1156.25,1156.25,1156.25,1
ESH12,2011-11-23 19:00,25,1156.5,1157.5,1156.5,1157.5,9
ESH12,2011-11-23 19:30,25,1157.5,1158.5,1157.5,1158.5,14
ESH12,2011-11-23 20:00,25,1158.75,1160,1158.75,1160,6
ESH12,2011-11-23 20:30,25,1160.75,1161.5,1160.75,1161.5,11
ESH12,2011-11-23 21:00,25,1161.25,1162,1161,1161,6
ESH12,2011-11-23 21:30,25,1161.75,1161.75,1160.75,1161,6
ESH12,2011-11-23 23:00,25,1159.25,1159.25,1158.75,1158.75,3
ESH12,2011-11-23 23:30,25,1158,1158,1154.5,1155.75,24
ESH12,2011-11-24 00:00,25,1157.25,1157.25,1156,1156.25,11
ESH12,2011-11-24 00:30,25,1156.25,1156.25,1156.25,1156.25,1
ESH12,2011-11-24 01:00,25,1161,1161,1160,1160,3
ESH12,2011-11-24 01:30,25,1161,1161,1161,1161,1
ESH12,2011-11-24 02:00,25,1162,1162.75,1158.5,1160.5,65
ESH12,2011-11-24 02:30,25,1161.75,1162.25,1158.75,1159,830
ESH12,2011-11-24 03:00,25,1159,1165.5,1159,1164.75,416
ESH12,2011-11-24 03:30,25,1165,1167.75,1165,1167.75,12
ESH12,2011-11-24 04:00,25,1165,1165.75,1163.75,1163.75,6
ESH12,2011-11-24 04:30,25,1163.25,1163.75,1160.75,1160.75,20
ESH12,2011-11-24 05:00,25,1162,1162,1160.5,1160.5,6
ESH12,2011-11-24 05:30,25,1162.25,1163.75,1162.25,1163.5,32
ESH12,2011-11-24 06:00,25,1164.25,1164.25,1162.5,1162.5,60
ESH12,2011-11-24 06:30,25,1162.5,1163.5,1162.5,1163.25,222
ESH12,2011-11-24 07:00,25,1164.5,1165,1163.5,1164,8
ESH12,2011-11-24 07:30,25,1162.5,1162.5,1158.5,1159.5,129
ESH12,2011-11-24 08:00,25,1160.5,1160.5,1158,1158,3
ESH12,2011-11-24 08:30,25,1154.5,1154.5,1150.75,1152.25,26
ESH12,2011-11-24 09:00,25,1152,1156.25,1151.25,1156.25,16
ESH12,2011-11-24 09:30,25,1155.5,1155.5,1154.5,1154.5,5
ESH12,2011-11-24 10:00,25,1156.5,1157,1153,1153,6
ESH12,2011-11-24 17:00,25,1153,1153,1148,1149.75,31
ESH12,2011-11-24 18:00,25,1151,1151,1151,1151,2
ESH12,2011-11-24 18:30,25,1150.75,1151.75,1150.25,1150.25,7
ESH12,2011-11-24 19:00,25,1151,1151,1150,1150,2
ESH12,2011-11-24 19:30,25,1149.25,1149.25,1147.75,1148,12
ESH12,2011-11-24 20:00,25,1149.5,1149.5,1149.5,1149.5,1
ESH12,2011-11-24 20:30,25,1149,1150,1149,1150,2
ESH12,2011-11-24 21:00,25,1148.25,1148.25,1148.25,1148.25,1
ESH12,2011-11-24 21:30,25,1150.25,1150.25,1148.25,1148.25,4
ESH12,2011-11-24 22:00,25,1147.5,1147.5,1147.5,1147.5,1
ESH12,2011-11-24 22:30,25,1148,1148,1148,1148,2
ESH12,2011-11-24 23:00,25,1150,1150,1149,1149.25,4
ESH12,2011-11-24 23:30,25,1147.75,1148.25,1147.75,1147.75,4
ESH12,2011-11-25 00:00,25,1147.75,1147.75,1147.5,1147.5,14
ESH12,2011-11-25 00:30,25,1149,1150,1149,1150,16
ESH12,2011-11-25 01:00,25,1150.25,1150.25,1148,1148,13
ESH12,2011-11-25 01:30,25,1149,1149.5,1148.5,1149.5,8
ESH12,2011-11-25 02:00,25,1149.75,1152.25,1149.75,1152,37
ESH12,2011-11-25 02:30,25,1150.5,1150.5,1145,1145.5,21
ESH12,2011-11-25 03:00,25,1144.75,1146.25,1141.75,1145.25,21
ESH12,2011-11-25 03:30,25,1144.75,1147.75,1144.75,1147.5,43
ESH12,2011-11-25 04:00,25,1146.25,1146.25,1146.25,1146.25,1
ESH12,2011-11-25 04:30,25,1142.5,1142.5,1142.5,1142.5,1
ESH12,2011-11-25 05:00,25,1142.25,1145.5,1142.25,1145,9
ESH12,2011-11-25 06:00,25,1147,1148,1146.5,1148,3
ESH12,2011-11-25 07:00,25,1146,1146.25,1145.25,1146.25,40
ESH12,2011-11-25 07:30,25,1144,1150.5,1144,1150.5,49
ESH12,2011-11-25 08:00,25,1148.25,1153.25,1148.25,1152,180
ESH12,2011-11-25 08:30,25,1152.25,1162.5,1152.25,1161.25,173
ESH12,2011-11-25 09:00,25,1158.75,1165,1158.75,1162.25,165
ESH12,2011-11-25 09:30,25,1161.75,1164.5,1161.25,1161.5,183
ESH12,2011-11-25 10:00,25,1161.75,1163.75,1161,1161,1264
ESH12,2011-11-25 10:30,25,1161.75,1162.25,1155,1155,59
ESH12,2011-11-25 11:00,25,1155.5,1156,1153.5,1154.25,36
ESH12,2011-11-25 11:30,25,1155.5,1155.5,1151.5,1151.75,77
ESH12,2011-11-25 12:00,25,1151,1151.25,1143.75,1146.75,113
ESH12,2011-11-27 17:00,28,1165.5,1169.5,1164,1167.5,85
ESH12,2011-11-27 17:30,28,1168,1170,1166,1166,84
ESH12,2011-11-27 18:00,28,1165,1168.5,1165,1167.75,54
ESH12,2011-11-27 18:30,28,1168.75,1168.75,1168.5,1168.5,4
ESH12,2011-11-27 19:00,28,1169.75,1172,1169.75,1172,14
ESH12,2011-11-27 19:30,28,1172.5,1173.75,1171.5,1172,13
ESH12,2011-11-27 20:00,28,1171.5,1171.5,1170,1170,12
ESH12,2011-11-27 20:30,28,1171.25,1171.75,1170.5,1170.5,14
ESH12,2011-11-27 21:00,28,1172.5,1172.5,1165,1166.75,11
ESH12,2011-11-27 21:30,28,1166,1170,1165.75,1170,10
ESH12,2011-11-27 22:00,28,1168.5,1168.5,1168.5,1168.5,1
ESH12,2011-11-27 22:30,28,1169,1169,1169,1169,1
ESH12,2011-11-27 23:30,28,1169,1171,1168.5,1171,21
ESH12,2011-11-28 00:00,28,1171.5,1171.75,1171,1171.25,14
ESH12,2011-11-28 00:30,28,1170.75,1171.25,1170.25,1170.25,72
ESH12,2011-11-28 01:00,28,1170.25,1171.5,1168.75,1169,33
ESH12,2011-11-28 01:30,28,1167.5,1169,1167.25,1169,14
ESH12,2011-11-28 02:00,28,1168.75,1171.75,1167.75,1171,214
ESH12,2011-11-28 02:30,28,1172.5,1177.75,1172.25,1177.75,295
ESH12,2011-11-28 03:00,28,1178,1179,1176.75,1179,17
ESH12,2011-11-28 03:30,28,1178.25,1179.5,1178,1178.5,34
ESH12,2011-11-28 04:00,28,1181.5,1182.75,1180.25,1180.25,115
ESH12,2011-11-28 04:30,28,1180.25,1181,1178.75,1179,144
ESH12,2011-11-28 05:00,28,1180,1180.25,1180,1180.25,37
ESH12,2011-11-28 05:30,28,1178.75,1180.5,1178.25,1180.5,22
ESH12,2011-11-28 06:00,28,1179.5,1179.75,1177.5,1177.5,12
ESH12,2011-11-28 06:30,28,1178,1180,1178,1180,20
ESH12,2011-11-28 07:00,28,1180.25,1180.25,1178.25,1179.5,29
ESH12,2011-11-28 07:30,28,1180.5,1182.25,1180,1181,185
ESH12,2011-11-28 08:00,28,1182,1184,1182,1183.75,43
ESH12,2011-11-28 08:30,28,1183.75,1188.25,1181.5,1187.75,265
ESH12,2011-11-28 09:00,28,1187.5,1189.5,1186,1187.75,83
ESH12,2011-11-28 09:30,28,1188,1190,1186.25,1186.5,103
ESH12,2011-11-28 10:00,28,1187.5,1188.25,1186.25,1188.25,229
ESH12,2011-11-28 10:30,28,1189.5,1189.5,1186.75,1187.5,131
ESH12,2011-11-28 11:00,28,1186.75,1187.75,1185.5,1185.5,29
ESH12,2011-11-28 11:30,28,1185,1185,1183.5,1183.5,147
ESH12,2011-11-28 12:00,28,1183.5,1187,1182.75,1186.25,34
ESH12,2011-11-28 12:30,28,1187.75,1187.75,1183.25,1183.5,16
ESH12,2011-11-28 13:00,28,1184,1187.25,1184,1184.5,18
ESH12,2011-11-28 13:30,28,1185.25,1185.25,1180.75,1181.75,98
ESH12,2011-11-28 14:00,28,1183,1183.5,1177,1181,234
ESH12,2011-11-28 14:30,28,1178.5,1185.5,1177.25,1185.25,48
ESH12,2011-11-28 15:00,28,1185.5,1186,1184.75,1185,96
ESH12,2011-11-28 15:30,29,1184.5,1186.75,1184.5,1186.25,8
ESH12,2011-11-28 16:00,29,1185.25,1185.5,1185.25,1185.5,3
ESH12,2011-11-28 17:00,29,1184.75,1185,1184,1184,14
ESH12,2011-11-28 17:30,29,1184.25,1184.75,1184.25,1184.25,19
ESH12,2011-11-28 18:00,29,1184.25,1184.25,1181,1181,18
ESH12,2011-11-28 18:30,29,1182.5,1182.75,1182.5,1182.75,10
ESH12,2011-11-28 19:00,29,1181,1183.5,1181,1183.5,18
ESH12,2011-11-28 19:30,29,1182.75,1183,1181,1181,9
ESH12,2011-11-28 20:30,29,1182,1182,1181,1181,17
ESH12,2011-11-28 21:00,29,1181.75,1183,1181,1183,9
ESH12,2011-11-28 21:30,29,1184.5,1184.75,1184.25,1184.5,12
ESH12,2011-11-28 22:00,29,1185,1185,1184.25,1184.25,12
ESH12,2011-11-28 23:00,29,1186.5,1192.75,1186.5,1192.75,226
ESH12,2011-11-28 23:30,29,1192.5,1192.75,1190.5,1192.75,41
ESH12,2011-11-29 00:00,29,1192.5,1193.25,1192.25,1192.25,37
ESH12,2011-11-29 00:30,29,1192.5,1192.75,1192.25,1192.25,7
ESH12,2011-11-29 01:00,29,1191.5,1191.5,1188.75,1188.75,15
ESH12,2011-11-29 01:30,29,1189,1191.25,1187.5,1188,38
ESH12,2011-11-29 02:00,29,1187.5,1187.5,1184.5,1184.5,49
ESH12,2011-11-29 02:30,29,1184.25,1185.5,1181.75,1183,24
ESH12,2011-11-29 03:00,29,1183.25,1189.5,1183.25,1189.5,55
ESH12,2011-11-29 03:30,29,1188.75,1190.75,1188.5,1189.75,28
ESH12,2011-11-29 04:00,29,1190.75,1200,1190.75,1196.75,319
ESH12,2011-11-29 04:30,29,1197.25,1200,1196.5,1196.5,133
ESH12,2011-11-29 05:00,29,1196.75,1198,1195.25,1198,68
ESH12,2011-11-29 05:30,29,1197.75,1197.75,1196.25,1196.25,71
ESH12,2011-11-29 06:00,29,1195.5,1195.5,1192,1193,31
ESH12,2011-11-29 06:30,29,1192.75,1194.75,1191,1191,19
ESH12,2011-11-29 07:00,29,1191.25,1192.75,1191.25,1192.5,16
ESH12,2011-11-29 07:30,29,1189,1190,1187.75,1189.5,135
ESH12,2011-11-29 08:00,29,1189.75,1190.5,1187,1189.75,249
ESH12,2011-11-29 08:30,29,1187.5,1191,1185,1190,106
ESH12,2011-11-29 09:00,29,1194,1197,1188.5,1195.25,318
ESH12,2011-11-29 09:30,29,1195,1197,1192.75,1193.5,84
ESH12,2011-11-29 10:00,29,1193,1194.25,1191,1194,70
ESH12,2011-11-29 10:30,29,1193.75,1196.25,1191.5,1191.5,131
ESH12,2011-11-29 11:00,29,1193.25,1195.75,1193.25,1195.25,36
ESH12,2011-11-29 11:30,29,1194.25,1194.25,1190.75,1192.5,235
ESH12,2011-11-29 12:00,29,1190,1193.25,1189.25,1193.25,55
ESH12,2011-11-29 12:30,29,1192.25,1192.25,1187,1188,50
ESH12,2011-11-29 13:00,29,1186.75,1189.5,1186.5,1189.5,48
ESH12,2011-11-29 13:30,29,1189.75,1191.25,1188.5,1190,30
ESH12,2011-11-29 14:00,29,1191,1194.5,1190,1192,81
ESH12,2011-11-29 14:30,29,1192.25,1194.25,1188,1188.5,523
ESH12,2011-11-29 15:00,29,1188.75,1191,1188.25,1191,188
ESH12,2011-11-29 15:30,30,1188,1188,1183,1184.25,98
ESH12,2011-11-29 16:00,30,1183.5,1184.75,1183.5,1184.75,70
ESH12,2011-11-29 17:00,30,1185.25,1185.75,1185.25,1185.75,2
ESH12,2011-11-29 17:30,30,1184.5,1184.5,1184.25,1184.25,4
ESH12,2011-11-29 18:00,30,1185,1186,1184.5,1186,4
ESH12,2011-11-29 18:30,30,1186,1186.75,1186,1186.75,9
ESH12,2011-11-29 19:00,30,1185.75,1187,1185.75,1186.5,39
ESH12,2011-11-29 19:30,30,1186.5,1186.5,1184.5,1185.5,10
ESH12,2011-11-29 20:00,30,1185,1186,1185,1186,9
ESH12,2011-11-29 20:30,30,1184.5,1184.75,1183.75,1184,10
ESH12,2011-11-29 21:00,30,1183.75,1183.75,1181.75,1182,36
ESH12,2011-11-29 21:30,30,1182,1183,1182,1183,5
ESH12,2011-11-29 22:00,30,1182.25,1182.25,1182.25,1182.25,2
ESH12,2011-11-29 22:30,30,1182.5,1182.5,1182.5,1182.5,1
ESH12,2011-11-29 23:00,30,1184.75,1185.5,1184.5,1184.5,7
ESH12,2011-11-29 23:30,30,1184,1184.75,1182.25,1182.25,31
ESH12,2011-11-30 00:00,30,1182.5,1182.5,1181.25,1181.75,4
ESH12,2011-11-30 00:30,30,1181.5,1182.75,1179.75,1180.5,124
ESH12,2011-11-30 01:00,30,1180.25,1180.25,1177.25,1177.75,58
ESH12,2011-11-30 01:30,30,1179.25,1181.5,1179.25,1181,24
ESH12,2011-11-30 02:00,30,1180.75,1185.25,1180.75,1181.75,48
ESH12,2011-11-30 02:30,30,1181.75,1182,1181,1182,27
ESH12,2011-11-30 03:00,30,1183.75,1186.25,1183.75,1184.75,15
ESH12,2011-11-30 03:30,30,1184.75,1185,1182.75,1184.25,25
ESH12,2011-11-30 04:00,30,1184,1188,1184,1188,19
ESH12,2011-11-30 04:30,30,1185,1187.5,1185,1186.25,21
ESH12,2011-11-30 05:00,30,1188,1200.75,1188,1197.75,297
ESH12,2011-11-30 05:30,30,1198.25,1202.5,1197.75,1199.75,237
ESH12,2011-11-30 06:00,30,1200,1200.5,1196.75,1198,73
ESH12,2011-11-30 06:30,30,1197.75,1200,1197.5,1199.5,85
ESH12,2011-11-30 07:00,30,1200,1223,1200,1223,919
ESH12,2011-11-30 07:30,30,1223,1227.75,1223,1226.25,242
ESH12,2011-11-30 08:00,30,1226.75,1227.5,1222,1223.5,245
ESH12,2011-11-30 08:30,30,1222.75,1229.25,1220.75,1227.25,1378
ESH12,2011-11-30 09:00,30,1228.5,1230.25,1225.75,1228.75,1330
ESH12,2011-11-30 09:30,30,1228.5,1233.5,1228.25,1233.25,643
ESH12,2011-11-30 10:00,30,1233.25,1233.25,1229.75,1229.75,215
ESH12,2011-11-30 10:30,30,1230,1232,1228.75,1229.75,295
ESH12,2011-11-30 11:00,30,1229.5,1230.25,1228.5,1230,180
ESH12,2011-11-30 11:30,30,1230.5,1230.75,1228.75,1230,26
ESH12,2011-11-30 12:00,30,1230.25,1231.25,1227.75,1227.75,57
ESH12,2011-11-30 12:30,30,1228.75,1229.5,1226.75,1227,263
ESH12,2011-11-30 13:00,30,1227,1229.25,1226.75,1228.5,67
ESH12,2011-11-30 13:30,30,1229,1230.25,1226.75,1229,156
ESH12,2011-11-30 14:00,30,1229,1232.75,1228.5,1231.75,226
ESH12,2011-11-30 14:30,30,1231.75,1240.5,1231.75,1239,442
ESH12,2011-11-30 15:00,30,1239.5,1240,1237,1237.75,932
ESH12,2011-11-30 15:30,1,1237.25,1238.75,1236.75,1238.75,19
ESH12,2011-11-30 16:00,1,1238.75,1239.5,1238.75,1239.5,23
ESH12,2011-11-30 17:00,1,1238.25,1238.25,1237.75,1238,58
ESH12,2011-11-30 17:30,1,1237.5,1237.5,1237,1237,12
ESH12,2011-11-30 18:00,1,1237.25,1237.25,1236,1236.25,39
ESH12,2011-11-30 18:30,1,1236.25,1236.75,1236,1236.5,111
ESH12,2011-11-30 19:00,1,1237.25,1238.75,1236.5,1237.75,24
ESH12,2011-11-30 19:30,1,1237.25,1237.75,1235.5,1236,27
ESH12,2011-11-30 20:00,1,1236.75,1237.25,1236.25,1236.75,14
ESH12,2011-11-30 20:30,1,1235.75,1236.75,1235.75,1236.5,27
ESH12,2011-11-30 21:00,1,1236.75,1237.25,1236,1237.25,3
ESH12,2011-11-30 21:30,1,1237.25,1238,1237,1238,6
ESH12,2011-11-30 22:00,1,1238,1238.75,1238,1238.25,11
ESH12,2011-11-30 22:30,1,1239.75,1243.25,1239.75,1241.75,71
ESH12,2011-11-30 23:00,1,1241.5,1241.75,1238.75,1239.25,23
ESH12,2011-11-30 23:30,1,1238.75,1238.75,1236.75,1237.75,41
ESH12,2011-12-01 00:00,1,1237.5,1238.5,1237.25,1238.5,23
ESH12,2011-12-01 00:30,1,1238.5,1238.5,1238.5,1238.5,1
ESH12,2011-12-01 01:00,1,1238.25,1238.25,1237.75,1237.75,4
ESH12,2011-12-01 01:30,1,1238,1238.25,1235.25,1236.25,100
ESH12,2011-12-01 02:00,1,1235.5,1235.5,1231.25,1231.5,114
ESH12,2011-12-01 02:30,1,1231.5,1233.75,1229.75,1233.75,128
ESH12,2011-12-01 03:00,1,1233.75,1235.25,1231.25,1233.25,172
ESH12,2011-12-01 03:30,1,1233.75,1236.25,1233.5,1235.75,18
ESH12,2011-12-01 04:00,1,1236.25,1238,1235,1236.75,75
ESH12,2011-12-01 04:30,1,1236.25,1238.5,1236.25,1238.25,92
ESH12,2011-12-01 05:00,1,1237.5,1237.5,1234,1235.5,12
ESH12,2011-12-01 05:30,1,1235.75,1236.75,1235.25,1236.75,11
ESH12,2011-12-01 06:00,1,1236.5,1238.5,1236.5,1238,16
ESH12,2011-12-01 06:30,1,1238,1239.75,1237.75,1239,73
ESH12,2011-12-01 07:00,1,1239.25,1241,1238.5,1241,60
ESH12,2011-12-01 07:30,1,1238.75,1239,1235.75,1237.25,65
ESH12,2011-12-01 08:00,1,1237,1237.75,1236.5,1236.75,66
ESH12,2011-12-01 08:30,1,1237,1242.5,1235.75,1242,868
ESH12,2011-12-01 09:00,1,1242.75,1244.25,1239.75,1242,3407
ESH12,2011-12-01 09:30,1,1242.25,1242.25,1237,1237.75,783
ESH12,2011-12-01 10:00,1,1238,1239.5,1233.75,1234.5,515
ESH12,2011-12-01 10:30,1,1234,1237.75,1232.75,1236.75,287
ESH12,2011-12-01 11:00,1,1237.25,1237.75,1235.75,1237.25,73
ESH12,2011-12-01 11:30,1,1236.75,1236.75,1233.25,1233.25,49
ESH12,2011-12-01 12:00,1,1233.75,1237,1233.5,1236.75,411
ESH12,2011-12-01 12:30,1,1238,1241.25,1238,1241.25,31
ESH12,2011-12-01 13:00,1,1241.75,1241.75,1238.5,1240,44
ESH12,2011-12-01 13:30,1,1238.5,1240.25,1238.25,1240.25,257
ESH12,2011-12-01 14:00,1,1239.5,1241,1237,1241,93
ESH12,2011-12-01 14:30,1,1241,1241,1235.75,1236.5,134
ESH12,2011-12-01 15:00,1,1238,1238.75,1237.25,1237.75,284
ESH12,2011-12-01 15:30,2,1237.25,1237.5,1236.75,1237.25,17
ESH12,2011-12-01 16:00,2,1237.25,1237.25,1237.25,1237.25,1
ESH12,2011-12-01 17:30,2,1237.25,1238,1234.25,1237.75,25
ESH12,2011-12-01 18:00,2,1238,1240.75,1238,1240,16
ESH12,2011-12-01 18:30,2,1240.25,1241.25,1239.75,1241.25,81
ESH12,2011-12-01 19:00,2,1240.75,1240.75,1240,1240.25,36
ESH12,2011-12-01 19:30,2,1240.25,1241,1239,1239.75,34
ESH12,2011-12-01 20:00,2,1240,1240.25,1240,1240,52
ESH12,2011-12-01 20:30,2,1239.5,1239.5,1239.25,1239.25,2
ESH12,2011-12-01 21:00,2,1239,1239,1238.25,1238.25,18
ESH12,2011-12-01 21:30,2,1238,1239.25,1238,1239.25,18
ESH12,2011-12-01 22:00,2,1239,1239,1239,1239,3
ESH12,2011-12-01 22:30,2,1240,1242.75,1240,1242.25,11
ESH12,2011-12-01 23:00,2,1243,1243,1242.5,1242.75,14
ESH12,2011-12-01 23:30,2,1242,1242,1241.75,1241.75,16
ESH12,2011-12-02 00:00,2,1242.75,1243.75,1242.75,1243,20
ESH12,2011-12-02 00:30,2,1242.75,1243.25,1242.25,1242.5,40
ESH12,2011-12-02 01:00,2,1242,1243.25,1242,1243.25,15
ESH12,2011-12-02 01:30,2,1243.5,1251,1243.5,1248,657
ESH12,2011-12-02 02:00,2,1248.25,1251,1247,1250,158
ESH12,2011-12-02 02:30,2,1249.5,1252.75,1249.5,1251,185
ESH12,2011-12-02 03:00,2,1251.25,1251.25,1248.75,1249,71
ESH12,2011-12-02 03:30,2,1249,1252,1249,1252,59
ESH12,2011-12-02 04:00,2,1251.5,1253,1251.25,1251.5,51
ESH12,2011-12-02 04:30,2,1251,1251,1249.5,1250.5,29
ESH12,2011-12-02 05:00,2,1251,1251.75,1250.5,1251.5,42
ESH12,2011-12-02 05:30,2,1252.75,1254,1251.5,1252.25,61
ESH12,2011-12-02 06:00,2,1251.75,1255.25,1250,1253.75,290
ESH12,2011-12-02 06:30,2,1254.75,1255.75,1253,1253,64
ESH12,2011-12-02 07:00,2,1252,1254.5,1251.75,1253.75,161
ESH12,2011-12-02 07:30,2,1251.5,1257,1249.5,1251.75,339
ESH12,2011-12-02 08:00,2,1251.75,1252,1248.75,1248.75,102
ESH12,2011-12-02 08:30,2,1250,1250,1246,1248.75,147
ESH12,2011-12-02 09:00,2,1248.5,1253.5,1248.5,1252.5,274
ESH12,2011-12-02 09:30,2,1252.75,1253.75,1250,1251,560
ESH12,2011-12-02 10:00,2,1250.75,1250.75,1244.75,1247.75,237
ESH12,2011-12-02 10:30,2,1248,1248.5,1241.25,1244,250
ESH12,2011-12-02 11:00,2,1243.25,1245.5,1242.5,1245,81
ESH12,2011-12-02 11:30,2,1244.25,1246,1243.25,1245.25,31
ESH12,2011-12-02 12:00,2,1244.75,1245.75,1242.5,1243.75,33
ESH12,2011-12-02 12:30,2,1242.5,1244.75,1242.25,1242.5,33
ESH12,2011-12-02 13:00,2,1244,1244,1241,1243,96
ESH12,2011-12-02 13:30,2,1243,1243,1239.5,1239.75,30
ESH12,2011-12-02 14:00,2,1239.75,1242.5,1239.5,1241,40
ESH12,2011-12-02 14:30,2,1239.75,1241.25,1236.5,1237,550
ESH12,2011-12-02 15:00,2,1237,1239.5,1236.75,1238,382
ESH12,2011-12-04 17:00,5,1243,1248.75,1243,1248.75,130
ESH12,2011-12-04 17:30,5,1247.25,1247.25,1246.25,1246.25,28
ESH12,2011-12-04 18:00,5,1246,1247,1244.5,1246,54
ESH12,2011-12-04 18:30,5,1246,1246,1244.5,1244.75,19
ESH12,2011-12-04 19:00,5,1244.5,1246.5,1244.5,1246.25,16
ESH12,2011-12-04 19:30,5,1245.5,1246.5,1244.75,1246.25,83
ESH12,2011-12-04 20:00,5,1246,1246.75,1245.75,1246.5,29
ESH12,2011-12-04 20:30,5,1247,1248,1246.5,1247.5,33
ESH12,2011-12-04 21:00,5,1246.5,1247.75,1246.5,1247.5,5
ESH12,2011-12-04 21:30,5,1247.75,1248,1246.5,1247,14
ESH12,2011-12-04 22:00,5,1246.75,1247.5,1246.75,1246.75,10
ESH12,2011-12-04 22:30,5,1246.75,1247.5,1246.75,1247,13
ESH12,2011-12-04 23:00,5,1247,1247.5,1246.75,1246.75,8
ESH12,2011-12-04 23:30,5,1247.5,1248,1247,1248,7
ESH12,2011-12-05 00:00,5,1248.25,1248.25,1247,1247,30
ESH12,2011-12-05 00:30,5,1247,1247,1246,1246.25,19
ESH12,2011-12-05 01:00,5,1247.25,1250.25,1247.25,1249.5,82
ESH12,2011-12-05 01:30,5,1249.75,1251.25,1249.25,1251.25,54
ESH12,2011-12-05 02:00,5,1250.25,1250.75,1245.75,1246.5,175
ESH12,2011-12-05 02:30,5,1247.75,1249.75,1247.25,1249,15
ESH12,2011-12-05 03:00,5,1247,1249,1246.5,1247.75,194
ESH12,2011-12-05 03:30,5,1247.75,1252.5,1247.5,1252.5,121
ESH12,2011-12-05 04:00,5,1252.5,1252.5,1250.25,1251.75,91
ESH12,2011-12-05 04:30,5,1251.25,1251.75,1251,1251.5,41
ESH12,2011-12-05 05:00,5,1250.75,1250.75,1248.25,1249.5,72
ESH12,2011-12-05 05:30,5,1250.25,1251,1249.75,1249.75,19
ESH12,2011-12-05 06:00,5,1249.5,1254,1249.5,1253,202
ESH12,2011-12-05 06:30,5,1254.25,1254.75,1252.75,1252.75,135
ESH12,2011-12-05 07:00,5,1252.75,1255.5,1251.75,1255,213
ESH12,2011-12-05 07:30,5,1255,1255.75,1253.75,1255.25,95
ESH12,2011-12-05 08:00,5,1256,1257.5,1252.5,1257.25,228
ESH12,2011-12-05 08:30,5,1257,1257.25,1253.25,1257,514
ESH12,2011-12-05 09:00,5,1255,1259,1253.75,1258.75,866
ESH12,2011-12-05 09:30,5,1259,1259.75,1257.25,1257.25,1058
ESH12,2011-12-05 10:00,5,1257.75,1258.75,1255.75,1257.25,167
ESH12,2011-12-05 10:30,5,1256.75,1257.75,1256,1256.75,123
ESH12,2011-12-05 11:00,5,1257,1258.5,1256.25,1257,405
ESH12,2011-12-05 11:30,5,1257,1260.25,1257,1258.75,55
ESH12,2011-12-05 12:00,5,1259,1259,1257.5,1257.5,49
ESH12,2011-12-05 12:30,5,1258,1259,1250.5,1251.25,410
ESH12,2011-12-05 13:00,5,1250.5,1250.5,1247,1249.75,340
ESH12,2011-12-05 13:30,5,1250,1251.75,1247.75,1251.75,198
ESH12,2011-12-05 14:00,5,1251.5,1252.75,1243,1243.5,773
ESH12,2011-12-05 14:30,5,1245,1251,1243.25,1250.75,501
ESH12,2011-12-05 15:00,5,1250.75,1252.5,1247.5,1248.5,912
ESH12,2011-12-05 15:30,6,1247.75,1249.5,1246.75,1248.25,49
ESH12,2011-12-05 16:00,6,1247,1248.25,1247,1248.25,3
ESH12,2011-12-05 17:00,6,1246.75,1247.5,1246,1247,16
ESH12,2011-12-05 17:30,6,1247,1247,1245.75,1246,17
ESH12,2011-12-05 18:00,6,1246.25,1246.25,1246.25,1246.25,1
ESH12,2011-12-05 18:30,6,1246,1247.25,1246,1247,120
ESH12,2011-12-05 19:00,6,1247,1247,1244.75,1246,47
ESH12,2011-12-05 19:30,6,1245.5,1245.75,1244.75,1245.25,18
ESH12,2011-12-05 20:00,6,1245,1246.25,1245,1246.25,9
ESH12,2011-12-05 20:30,6,1246,1246.25,1245.5,1245.75,41
ESH12,2011-12-05 21:00,6,1245.75,1245.75,1244.75,1245,30
ESH12,2011-12-05 21:30,6,1244.75,1245,1243.75,1244.5,34
ESH12,2011-12-05 22:00,6,1244,1244.5,1242.5,1242.75,203
ESH12,2011-12-05 22:30,6,1242.5,1243.25,1241,1241.5,116
ESH12,2011-12-05 23:00,6,1241,1241,1239.5,1240.25,44
ESH12,2011-12-05 23:30,6,1240,1243,1240,1242.75,42
ESH12,2011-12-06 00:00,6,1242.75,1244,1242.75,1244,30
ESH12,2011-12-06 00:30,6,1244.5,1244.5,1243,1244,19
ESH12,2011-12-06 01:00,6,1243.75,1243.75,1241,1242,52
ESH12,2011-12-06 01:30,6,1242.5,1244.5,1241.75,1243.25,56
ESH12,2011-12-06 02:00,6,1243.75,1252.5,1243.5,1251.5,229
ESH12,2011-12-06 02:30,6,1251.75,1253.25,1249.5,1251,242
ESH12,2011-12-06 03:00,6,1251.75,1251.75,1247,1247,47
ESH12,2011-12-06 03:30,6,1247.25,1249.5,1246,1249.5,641
ESH12,2011-12-06 04:00,6,1248.75,1252.75,1248.75,1252.75,813
ESH12,2011-12-06 04:30,6,1252,1255.5,1252,1255,250
ESH12,2011-12-06 05:00,6,1255.5,1255.75,1252.75,1252.75,87
ESH12,2011-12-06 05:30,6,1252.5,1253.5,1251.5,1253.5,344
ESH12,2011-12-06 06:00,6,1253.5,1254.5,1251.75,1253.5,46
ESH12,2011-12-06 06:30,6,1253.75,1253.75,1251,1251.5,65
ESH12,2011-12-06 07:00,6,1253,1253,1249.5,1250.25,197
ESH12,2011-12-06 07:30,6,1250,1250.75,1248.25,1249,448
ESH12,2011-12-06 08:00,6,1249,1252,1248.5,1251.5,60
ESH12,2011-12-06 08:30,6,1250.75,1252.75,1246.25,1249,3341
ESH12,2011-12-06 09:00,6,1248.75,1253.25,1248.5,1252.75,676
ESH12,2011-12-06 09:30,6,1253.25,1254.25,1249.5,1250,189
ESH12,2011-12-06 10:00,6,1250,1251,1248.75,1249.25,2096
ESH12,2011-12-06 10:30,6,1249,1251.25,1247,1250.25,329
ESH12,2011-12-06 11:00,6,1250,1251.25,1248.75,1248.75,67
ESH12,2011-12-06 11:30,6,1250,1251,1249.25,1250,99
ESH12,2011-12-06 12:00,6,1249.75,1252.75,1248.5,1252.5,107
ESH12,2011-12-06 12:30,6,1252.5,1253,1251,1251,86
ESH12,2011-12-06 13:00,6,1250.5,1252.5,1250,1252,158
ESH12,2011-12-06 13:30,6,1252.75,1259,1252.5,1257.5,526
ESH12,2011-12-06 14:00,6,1257.5,1259.75,1254.75,1254.75,275
ESH12,2011-12-06 14:30,6,1254.75,1257,1251.5,1251.75,504
ESH12,2011-12-06 15:00,6,1251.75,1252,1248.5,1249.25,186
ESH12,2011-12-06 15:30,7,1249.25,1250.5,1249.25,1250.5,9
ESH12,2011-12-06 16:00,7,1250.25,1250.75,1249.5,1250,32
ESH12,2011-12-06 17:00,7,1250,1251.75,1249.25,1251.25,138
ESH12,2011-12-06 17:30,7,1251.25,1251.5,1250.5,1251.5,118
ESH12,2011-12-06 18:00,7,1251.5,1251.75,1250.75,1251.75,139
ESH12,2011-12-06 18:30,7,1252,1253.25,1251.75,1253,22
ESH12,2011-12-06 19:00,7,1253,1253.75,1252.75,1253.75,31
ESH12,2011-12-06 19:30,7,1253.75,1255.25,1253,1254.5,87
ESH12,2011-12-06 20:00,7,1254.75,1255.25,1254.5,1255.25,67
ESH12,2011-12-06 20:30,7,1254.25,1255.25,1254,1254,46
ESH12,2011-12-06 21:00,7,1254,1255.25,1254,1254.5,67
ESH12,2011-12-06 21:30,7,1254.5,1255,1254,1255,34
ESH12,2011-12-06 22:00,7,1255.75,1256.25,1255,1255.75,24
ESH12,2011-12-06 22:30,7,1255,1255.5,1255,1255,30
ESH12,2011-12-06 23:00,7,1255,1255,1255,1255,2
ESH12,2011-12-06 23:30,7,1255.75,1255.75,1254.5,1254.5,20
ESH12,2011-12-07 00:00,7,1253.5,1256,1253.5,1255.75,74
ESH12,2011-12-07 00:30,7,1255.75,1257.5,1255.75,1257.25,75
ESH12,2011-12-07 01:00,7,1257.5,1262.25,1257.5,1260,230
ESH12,2011-12-07 01:30,7,1261,1261.5,1260,1260.25,157
ESH12,2011-12-07 02:00,7,1260,1261.25,1258,1260.5,305
ESH12,2011-12-07 02:30,7,1260.25,1260.25,1259.25,1260.25,104
ESH12,2011-12-07 03:00,7,1259,1261.25,1259,1260,128
ESH12,2011-12-07 03:30,7,1260.5,1260.75,1257.5,1257.75,516
ESH12,2011-12-07 04:00,7,1257.5,1258.5,1256.25,1258.25,331
ESH12,2011-12-07 04:30,7,1258.25,1259.75,1255.75,1256.75,377
ESH12,2011-12-07 05:00,7,1257,1257,1253.75,1254.25,173
ESH12,2011-12-07 05:30,7,1254,1256.75,1253.75,1255.5,302
ESH12,2011-12-07 06:00,7,1255.25,1255.5,1252.5,1254.5,548
ESH12,2011-12-07 06:30,7,1254.5,1254.75,1250.75,1251.5,345
ESH12,2011-12-07 07:00,7,1251.25,1251.75,1243.75,1245,822
ESH12,2011-12-07 07:30,7,1245.5,1250.5,1244,1247.25,1358
ESH12,2011-12-07 08:00,7,1247,1249.5,1245.25,1247.25,534
ESH12,2011-12-07 08:30,7,1247,1247.25,1240,1244,2199
ESH12,2011-12-07 09:00,7,1243.5,1244,1238.5,1240.25,1771
ESH12,2011-12-07 09:30,7,1240,1243.5,1238.25,1243.5,2683
ESH12,2011-12-07 10:00,7,1243.5,1247,1243,1246.75,2359
ESH12,2011-12-07 10:30,7,1246.75,1248.5,1246.75,1248,1943
ESH12,2011-12-07 11:00,7,1248.5,1251.75,1246.75,1251.5,2110
ESH12,2011-12-07 11:30,7,1251.25,1252.75,1250.75,1252,712
ESH12,2011-12-07 12:00,7,1252,1252.25,1249.75,1252,585
ESH12,2011-12-07 12:30,7,1252.25,1252.25,1248.75,1250.25,1088
ESH12,2011-12-07 13:00,7,1249.75,1251,1247.5,1250,6846
ESH12,2011-12-07 13:30,7,1250,1250.25,1245.25,1247,3084
ESH12,2011-12-07 14:00,7,1247,1253.25,1246.25,1252.75,1561
ESH12,2011-12-07 14:30,7,1253.5,1261.5,1251.75,1255,4281
ESH12,2011-12-07 15:00,7,1255,1259,1254.25,1258.75,4361
ESH12,2011-12-07 15:30,8,1257.75,1259,1256.75,1257.25,227
ESH12,2011-12-07 16:00,8,1257.5,1260.25,1257.5,1260,130
ESH12,2011-12-07 17:00,8,1260,1260.75,1259.25,1259.75,849
ESH12,2011-12-07 17:30,8,1260,1260,1257.75,1257.75,246
ESH12,2011-12-07 18:00,8,1257.5,1259.5,1257,1259,338
ESH12,2011-12-07 18:30,8,1258.5,1259,1257.75,1259,137
ESH12,2011-12-07 19:00,8,1259,1259.25,1257.5,1257.75,190
ESH12,2011-12-07 19:30,8,1257.75,1258.25,1256.75,1257.25,178
ESH12,2011-12-07 20:00,8,1257.25,1257.5,1256.5,1256.5,115
ESH12,2011-12-07 20:30,8,1256.5,1257.25,1256,1256.25,536
ESH12,2011-12-07 21:00,8,1256,1257.5,1256,1257.25,162
ESH12,2011-12-07 21:30,8,1257.25,1258.5,1256.5,1258.5,241
ESH12,2011-12-07 22:00,8,1258.25,1259.25,1257.75,1258.75,183
ESH12,2011-12-07 22:30,8,1258.75,1259.5,1257.75,1259.25,121
ESH12,2011-12-07 23:00,8,1259.5,1259.5,1256.75,1257,188
ESH12,2011-12-07 23:30,8,1257.25,1258.5,1257,1257.25,90
ESH12,2011-12-08 00:00,8,1257.25,1257.75,1256.75,1257,86
ESH12,2011-12-08 00:30,8,1257,1257.75,1256.75,1257.75,121
ESH12,2011-12-08 01:00,8,1257.75,1258.75,1256.75,1257.75,439
ESH12,2011-12-08 01:30,8,1258,1259.75,1257.25,1257.25,412
ESH12,2011-12-08 02:00,8,1257.25,1259,1256.25,1257.75,509
ESH12,2011-12-08 02:30,8,1257.5,1258.75,1256.75,1258,736
ESH12,2011-12-08 03:00,8,1257.75,1258,1254.25,1254.5,666
ESH12,2011-12-08 03:30,8,1254.5,1255.75,1253,1255.5,750
ESH12,2011-12-08 04:00,8,1255.75,1257.25,1254.75,1256,594
ESH12,2011-12-08 04:30,8,1256,1256.5,1251.5,1251.75,1991
ESH12,2011-12-08 05:00,8,1251.75,1254.75,1251.75,1254.25,1118
ESH12,2011-12-08 05:30,8,1254.5,1257,1253.5,1256.25,876
ESH12,2011-12-08 06:00,8,1255.75,1257,1255,1256.75,955
ESH12,2011-12-08 06:30,8,1256.75,1259.25,1254.25,1257.75,3966
ESH12,2011-12-08 07:00,8,1258,1258.5,1254.5,1258.25,6105
ESH12,2011-12-08 07:30,8,1258.25,1266,1250.25,1253,32035
ESH12,2011-12-08 08:00,8,1253.25,1253.25,1243.75,1247.25,35304
ESH12,2011-12-08 08:30,8,1247.5,1250.25,1245,1246.5,60558
ESH12,2011-12-08 09:00,8,1246.5,1247.5,1240.5,1241.5,61068
ESH12,2011-12-08 09:30,8,1241.75,1246.75,1241.25,1242.5,34445
ESH12,2011-12-08 10:00,8,1242.5,1242.75,1237.5,1238.25,41632
ESH12,2011-12-08 10:30,8,1238.25,1240,1235,1239,24051
ESH12,2011-12-08 11:00,8,1239,1241,1236.5,1238.5,16135
ESH12,2011-12-08 11:30,8,1238.25,1238.75,1235.75,1237.25,15343
ESH12,2011-12-08 12:00,8,1237,1237.25,1231,1233.5,31578
ESH12,2011-12-08 12:30,8,1233.25,1235.25,1231.75,1234.75,17148
ESH12,2011-12-08 13:00,8,1234.5,1236.25,1231.5,1234.5,15274
ESH12,2011-12-08 13:30,8,1234.25,1235.5,1229.75,1231.25,24908
ESH12,2011-12-08 14:00,8,1231.25,1237.75,1230.25,1236.25,33908
ESH12,2011-12-08 14:30,8,1236.5,1240.5,1224.75,1228.25,91893
ESH12,2011-12-08 15:00,8,1228.25,1231.25,1227.5,1229.75,46708
ESH12,2011-12-08 15:30,9,1229.75,1230,1226.5,1226.75,4848
ESH12,2011-12-08 16:00,9,1226.75,1227.75,1225.75,1225.75,2941
ESH12,2011-12-08 17:00,9,1227.5,1229.25,1227.25,1229.25,1712
ESH12,2011-12-08 17:30,9,1229.25,1230.25,1228.5,1229.75,958
ESH12,2011-12-08 18:00,9,1229.75,1232,1229,1231,1537
ESH12,2011-12-08 18:30,9,1231.25,1231.5,1229.5,1229.75,1161
ESH12,2011-12-08 19:00,9,1229.75,1233.25,1229.75,1233.25,1484
ESH12,2011-12-08 19:30,9,1233.25,1235.5,1232,1235,2858
ESH12,2011-12-08 20:00,9,1235,1237,1234.25,1235.75,2664
ESH12,2011-12-08 20:30,9,1235.5,1236.25,1232.25,1232.75,2595
ESH12,2011-12-08 21:00,9,1232.5,1232.5,1225.5,1227.5,5929
ESH12,2011-12-08 21:30,9,1227.5,1228.5,1226,1226.25,2959
ESH12,2011-12-08 22:00,9,1226.25,1236,1226.25,1233.5,5568
ESH12,2011-12-08 22:30,9,1233.25,1234.25,1231.25,1232,2293
ESH12,2011-12-08 23:00,9,1232.25,1232.25,1227,1228,2415
ESH12,2011-12-08 23:30,9,1228,1229.75,1227,1228,1102
ESH12,2011-12-09 00:00,9,1228,1230.5,1226.5,1230.25,2294
ESH12,2011-12-09 00:30,9,1230.25,1230.25,1226.25,1227.25,2007
ESH12,2011-12-09 01:00,9,1227,1227,1222.75,1224.5,7721
ESH12,2011-12-09 01:30,9,1224.5,1226.25,1223.5,1225.25,3446
ESH12,2011-12-09 02:00,9,1225.5,1234,1225.25,1232.75,21339
ESH12,2011-12-09 02:30,9,1232.75,1236.75,1232,1235.75,20571
ESH12,2011-12-09 03:00,9,1236,1236.75,1231.75,1232,12961
ESH12,2011-12-09 03:30,9,1232,1232.75,1230.25,1232.5,12248
ESH12,2011-12-09 04:00,9,1232.5,1236.5,1231,1235.75,12121
ESH12,2011-12-09 04:30,9,1235.75,1241.25,1234,1241,14481
ESH12,2011-12-09 05:00,9,1240.75,1242.5,1238.5,1239.5,19095
ESH12,2011-12-09 05:30,9,1239.5,1243.75,1238.75,1243,17281
ESH12,2011-12-09 06:00,9,1243,1243.75,1240.25,1242,14353
ESH12,2011-12-09 06:30,9,1242,1242.75,1239.5,1240,19209
ESH12,2011-12-09 07:00,9,1240.25,1240.25,1235.5,1237,26115
ESH12,2011-12-09 07:30,9,1237,1238,1233.5,1234.5,43747
ESH12,2011-12-09 08:00,9,1234.5,1235.5,1232.5,1233.5,48044
ESH12,2011-12-09 08:30,9,1233.75,1242,1232.75,1239.75,160957
ESH12,2011-12-09 09:00,9,1239.75,1244.25,1239.25,1241,101554
ESH12,2011-12-09 09:30,9,1241,1243.5,1238.25,1243.25,97091
ESH12,2011-12-09 10:00,9,1243.25,1247.25,1243,1247,80354
ESH12,2011-12-09 10:30,9,1246.75,1249.5,1245.5,1245.75,69501
ESH12,2011-12-09 11:00,9,1246,1248.25,1244.5,1246.25,40709
ESH12,2011-12-09 11:30,9,1246.25,1248.75,1245.75,1246.75,50801
ESH12,2011-12-09 12:00,9,1247,1249.75,1246,1248.75,40867
ESH12,2011-12-09 12:30,9,1248.75,1249.5,1247.25,1247.75,39243
ESH12,2011-12-09 13:00,9,1247.75,1250,1246.75,1249.25,33520
ESH12,2011-12-09 13:30,9,1249.5,1252.5,1249.25,1250.75,69740
ESH12,2011-12-09 14:00,9,1250.75,1250.75,1247.75,1250.75,55725
ESH12,2011-12-09 14:30,9,1250.5,1252.25,1248,1248.75,131899
ESH12,2011-12-09 15:00,9,1249,1254.75,1248.75,1253.5,93083
ESH12,2011-12-11 17:00,12,1250.25,1252,1249.5,1251,3230
ESH12,2011-12-11 17:30,12,1251,1252.25,1250.75,1251.25,1519
ESH12,2011-12-11 18:00,12,1251.25,1251.75,1249,1249.5,2221
ESH12,2011-12-11 18:30,12,1249.25,1251.75,1249,1251.5,2619
ESH12,2011-12-11 19:00,12,1251.5,1252.25,1250.5,1251.75,3693
ESH12,2011-12-11 19:30,12,1251.5,1254.5,1251.5,1254.25,6360
ESH12,2011-12-11 20:00,12,1254,1254.5,1252.5,1252.5,2743
ESH12,2011-12-11 20:30,12,1252.75,1253.75,1252.25,1252.75,1047
ESH12,2011-12-11 21:00,12,1252.75,1253.25,1251.25,1251.5,1957
ESH12,2011-12-11 21:30,12,1251.5,1251.5,1250.5,1251,2131
ESH12,2011-12-11 22:00,12,1250.75,1251.5,1250.25,1251.25,1625
ESH12,2011-12-11 22:30,12,1251.25,1251.5,1248.25,1248.75,3461
ESH12,2011-12-11 23:00,12,1248.75,1251.25,1248.75,1251,1721
ESH12,2011-12-11 23:30,12,1251,1251.25,1249.5,1250.25,812
ESH12,2011-12-12 00:00,12,1250.25,1250.75,1248.5,1249,1853
ESH12,2011-12-12 00:30,12,1249.25,1250.25,1248.75,1249.5,1031
ESH12,2011-12-12 01:00,12,1249.5,1249.75,1244.5,1245,7461
ESH12,2011-12-12 01:30,12,1245.25,1246.25,1243.75,1246.25,4764
ESH12,2011-12-12 02:00,12,1246,1247.75,1243,1245.75,19874
ESH12,2011-12-12 02:30,12,1246,1246,1242.5,1245,13185
ESH12,2011-12-12 03:00,12,1245.25,1247,1241,1242.75,20762
ESH12,2011-12-12 03:30,12,1242.75,1243.25,1239.25,1241,16516
ESH12,2011-12-12 04:00,12,1240.75,1243,1239.25,1240.25,12914
ESH12,2011-12-12 04:30,12,1240.5,1244.25,1240.25,1241.75,9424
ESH12,2011-12-12 05:00,12,1241.5,1245.5,1241.25,1244.25,10483
ESH12,2011-12-12 05:30,12,1244.25,1245,1242.5,1243,19778
ESH12,2011-12-12 06:00,12,1242.75,1245,1242.75,1244.75,17103
ESH12,2011-12-12 06:30,12,1244.5,1244.75,1242.25,1243.25,14458
ESH12,2011-12-12 07:00,12,1243.25,1243.75,1239.75,1240.75,19330
ESH12,2011-12-12 07:30,12,1241,1242.5,1239.25,1240.5,24199
ESH12,2011-12-12 08:00,12,1240.5,1241,1236.5,1238.25,38138
ESH12,2011-12-12 08:30,12,1238.25,1238.25,1229.5,1230.5,162334
ESH12,2011-12-12 09:00,12,1230.5,1232,1226.5,1228,114475
ESH12,2011-12-12 09:30,12,1227.75,1229.5,1226.25,1228.5,77720
ESH12,2011-12-12 10:00,12,1228.5,1229.25,1225.5,1227.5,93688
ESH12,2011-12-12 10:30,12,1227.25,1228.25,1220,1222.25,120718
ESH12,2011-12-12 11:00,12,1222.5,1223.75,1221.25,1223,65683
ESH12,2011-12-12 11:30,12,1223.25,1224.75,1222.5,1223.25,43517
ESH12,2011-12-12 12:00,12,1223.5,1224,1221.25,1223.75,35183
ESH12,2011-12-12 12:30,12,1224,1225.25,1223.25,1224.25,31107
ESH12,2011-12-12 13:00,12,1224,1225.75,1221.25,1224.25,40577
ESH12,2011-12-12 13:30,12,1224.5,1225.5,1221.5,1225.25,41078
ESH12,2011-12-12 14:00,12,1225.5,1227.25,1222.75,1226.5,46354
ESH12,2011-12-12 14:30,12,1226.75,1231.25,1225.75,1230.25,174332
ESH12,2011-12-12 15:00,12,1230.25,1230.75,1228.75,1229.5,84298
ESH12,2011-12-12 15:30,13,1229.25,1229.75,1228.75,1228.75,4952
ESH12,2011-12-12 16:00,13,1229,1229,1228,1228.5,2982
ESH12,2011-12-12 17:00,13,1228.75,1231.25,1228.5,1231.25,4457
ESH12,2011-12-12 17:30,13,1231,1231.5,1229.75,1230,2086
ESH12,2011-12-12 18:00,13,1230.25,1232,1229.25,1231.75,4659
ESH12,2011-12-12 18:30,13,1232,1233,1231.5,1231.75,3639
ESH12,2011-12-12 19:00,13,1232,1232.75,1231,1231.25,2693
ESH12,2011-12-12 19:30,13,1231,1232,1230,1231.25,2584
ESH12,2011-12-12 20:00,13,1231,1231.5,1230.25,1230.25,1638
ESH12,2011-12-12 20:30,13,1230.5,1231.5,1230.5,1231.25,1479
ESH12,2011-12-12 21:00,13,1231,1231.75,1230,1230.75,1800
ESH12,2011-12-12 21:30,13,1230.75,1233.5,1230.75,1232.75,3194
ESH12,2011-12-12 22:00,13,1232.75,1232.75,1231.75,1232.25,962
ESH12,2011-12-12 22:30,13,1232,1232.5,1231.5,1232,1326
ESH12,2011-12-12 23:00,13,1231.75,1232,1228.5,1228.75,5276
ESH12,2011-12-12 23:30,13,1228.75,1230,1228.5,1229.75,1537
ESH12,2011-12-13 00:00,13,1230,1230,1228.5,1230,1304
ESH12,2011-12-13 00:30,13,1230,1231.75,1230,1231.75,1519
ESH12,2011-12-13 01:00,13,1231.75,1231.75,1229,1229,4609
ESH12,2011-12-13 01:30,13,1229,1232.5,1228.5,1232,5460
ESH12,2011-12-13 02:00,13,1232,1235.5,1230.25,1232.5,24127
ESH12,2011-12-13 02:30,13,1232.25,1233.75,1228,1230.5,15750
ESH12,2011-12-13 03:00,13,1230.5,1233,1227.25,1232.5,17938
ESH12,2011-12-13 03:30,13,1232.25,1235,1231.25,1234,14021
ESH12,2011-12-13 04:00,13,1234.25,1236,1233.5,1234.75,14122
ESH12,2011-12-13 04:30,13,1234.75,1236.75,1233.75,1235.5,9711
ESH12,2011-12-13 05:00,13,1235.5,1237.75,1235.5,1236.5,16554
ESH12,2011-12-13 05:30,13,1236.5,1238.75,1235.25,1237,18181
ESH12,2011-12-13 06:00,13,1237,1237.25,1233.5,1235.75,20818
ESH12,2011-12-13 06:30,13,1235.75,1238.5,1235.75,1238,16561
ESH12,2011-12-13 07:00,13,1238.25,1238.25,1236,1237.5,32165
ESH12,2011-12-13 07:30,13,1237.25,1238.5,1234.25,1236.75,44233
ESH12,2011-12-13 08:00,13,1236.75,1238,1235.5,1236.75,29845
ESH12,2011-12-13 08:30,13,1237,1243.5,1236.75,1241.5,170132
ESH12,2011-12-13 09:00,13,1241.5,1244,1238.25,1238.5,108901
ESH12,2011-12-13 09:30,13,1238.25,1240,1233.25,1234.75,150274
ESH12,2011-12-13 10:00,13,1234.75,1235,1230.5,1234.5,116287
ESH12,2011-12-13 10:30,13,1234.5,1237,1233.75,1236.75,63626
ESH12,2011-12-13 11:00,13,1237,1237.25,1234.25,1235,35995
ESH12,2011-12-13 11:30,13,1235,1237,1233,1236.25,30428
ESH12,2011-12-13 12:00,13,1236.25,1237,1233.75,1235.25,40198
ESH12,2011-12-13 12:30,13,1235,1236.75,1233.5,1236.25,23861
ESH12,2011-12-13 13:00,13,1236.25,1239.25,1229.75,1233.5,99307
ESH12,2011-12-13 13:30,13,1233.5,1233.75,1224,1226.75,129805
ESH12,2011-12-13 14:00,13,1226.75,1229.5,1218,1219.25,125437
ESH12,2011-12-13 14:30,13,1219.25,1220,1212.5,1219,215279
ESH12,2011-12-13 15:00,13,1219,1221.25,1217.75,1220.25,88030
ESH12,2011-12-13 15:30,14,1219.75,1221.5,1219.5,1220.75,4931
ESH12,2011-12-13 16:00,14,1220.5,1220.75,1219.75,1220.25,1293
ESH12,2011-12-13 17:00,14,1220.5,1222,1220,1221.75,3441
ESH12,2011-12-13 17:30,14,1221.75,1222,1219.75,1220.25,2329
ESH12,2011-12-13 18:00,14,1220.25,1221.75,1220,1221.5,2987
ESH12,2011-12-13 18:30,14,1221.75,1222.75,1221.25,1221.5,3522
ESH12,2011-12-13 19:00,14,1221.75,1222.25,1221,1221.5,2575
ESH12,2011-12-13 19:30,14,1221.5,1222,1220.25,1222,3266
ESH12,2011-12-13 20:00,14,1221.75,1222.75,1221.5,1222.25,2543
ESH12,2011-12-13 20:30,14,1222.25,1222.75,1221.75,1222.5,1196
ESH12,2011-12-13 21:00,14,1222.5,1223.75,1222.25,1223.25,2431
ESH12,2011-12-13 21:30,14,1223.5,1223.75,1222.5,1223,2297
ESH12,2011-12-13 22:00,14,1223,1223.5,1222.75,1223,2387
ESH12,2011-12-13 22:30,14,1223,1223.5,1223,1223.25,1295
ESH12,2011-12-13 23:00,14,1223.25,1223.5,1222.5,1222.75,1599
ESH12,2011-12-13 23:30,14,1222.5,1223.75,1222.5,1223.5,1328
ESH12,2011-12-14 00:00,14,1223.5,1224.75,1223.25,1224,2506
ESH12,2011-12-14 00:30,14,1224,1224,1222,1222.25,3037
ESH12,2011-12-14 01:00,14,1222.25,1225.5,1221.75,1225.25,4869
ESH12,2011-12-14 01:30,14,1225,1225,1222.75,1223.25,4063
ESH12,2011-12-14 02:00,14,1223.25,1225.5,1221.25,1224.5,15828
ESH12,2011-12-14 02:30,14,1224.75,1226.5,1221.75,1224,20090
ESH12,2011-12-14 03:00,14,1224,1224.75,1221.75,1223.5,12990
ESH12,2011-12-14 03:30,14,1223.5,1225.25,1221.25,1224.75,13639
ESH12,2011-12-14 04:00,14,1224.75,1225.75,1223,1223.5,13439
ESH12,2011-12-14 04:30,14,1223.5,1224.5,1221.5,1222.75,11703
ESH12,2011-12-14 05:00,14,1222.5,1223.25,1220,1220.75,16091
ESH12,2011-12-14 05:30,14,1220.75,1221,1216.5,1217.75,21343
ESH12,2011-12-14 06:00,14,1217.5,1218.75,1215.25,1216.25,26029
ESH12,2011-12-14 06:30,14,1216.25,1220,1216,1219.25,31035
ESH12,2011-12-14 07:00,14,1219.25,1221.25,1218,1219.5,30425
ESH12,2011-12-14 07:30,14,1219.5,1220.25,1216,1216.5,48277
ESH12,2011-12-14 08:00,14,1216.5,1217,1213,1213.75,52534
ESH12,2011-12-14 08:30,14,1213.75,1218.5,1208.75,1212.25,197004
ESH12,2011-12-14 09:00,14,1212.5,1212.5,1206.25,1210.5,130177
ESH12,2011-12-14 09:30,14,1210.5,1212,1205.75,1206,96479
ESH12,2011-12-14 10:00,14,1206,1208,1204.5,1205.75,98478
ESH12,2011-12-14 10:30,14,1205.5,1206.75,1203.25,1204.75,92667
ESH12,2011-12-14 11:00,14,1204.5,1209,1204,1207.25,74613
ESH12,2011-12-14 11:30,14,1207.25,1210.75,1207,1209.5,75324
ESH12,2011-12-14 12:00,14,1209.5,1213.5,1208,1213,61105
ESH12,2011-12-14 12:30,14,1213,1213.75,1208.25,1208.75,54776
ESH12,2011-12-14 13:00,14,1208.75,1209.75,1205.25,1208.75,63724
ESH12,2011-12-14 13:30,14,1208.5,1209,1203.25,1204.75,74621
ESH12,2011-12-14 14:00,14,1204.75,1208.75,1202.5,1207.75,81703
ESH12,2011-12-14 14:30,14,1207.5,1209,1204.25,1205.25,115196
ESH12,2011-12-14 15:00,14,1205.25,1206.75,1204.5,1206.25,97060
ESH12,2011-12-14 15:30,15,1206.25,1207,1205.25,1206.25,4016
ESH12,2011-12-14 16:00,15,1206.25,1207.25,1205,1205.5,2604
ESH12,2011-12-14 17:00,15,1205.5,1205.75,1204,1204.75,2988
ESH12,2011-12-14 17:30,15,1204.5,1206.25,1204.5,1206.25,2374
ESH12,2011-12-14 18:00,15,1206.25,1208,1205.75,1207.25,4747
ESH12,2011-12-14 18:30,15,1207,1207.5,1205.5,1206,3085
ESH12,2011-12-14 19:00,15,1205.75,1206.25,1204.75,1206.25,2787
ESH12,2011-12-14 19:30,15,1206,1207.5,1205.5,1205.75,3188
ESH12,2011-12-14 20:00,15,1205.5,1205.75,1203.5,1204.25,2929
ESH12,2011-12-14 20:30,15,1204.5,1206.5,1202.25,1204.5,7511
ESH12,2011-12-14 21:00,15,1204.5,1206,1204.5,1205.5,1418
ESH12,2011-12-14 21:30,15,1205.5,1206.25,1204.5,1205.75,2523
ESH12,2011-12-14 22:00,15,1205.75,1206.25,1205,1205.5,1256
ESH12,2011-12-14 22:30,15,1205.5,1205.75,1205,1205.25,1302
ESH12,2011-12-14 23:00,15,1205.5,1205.75,1203.25,1203.5,2202
ESH12,2011-12-14 23:30,15,1203.5,1204,1198,1201,7564
ESH12,2011-12-15 00:00,15,1201,1201.75,1200.25,1201,3860
ESH12,2011-12-15 00:30,15,1201,1201.75,1200.5,1201.5,2127
ESH12,2011-12-15 01:00,15,1201.5,1204.75,1201.25,1203,5648
ESH12,2011-12-15 01:30,15,1203.25,1208.5,1202.75,1208.25,12207
ESH12,2011-12-15 02:00,15,1208.25,1213.75,1205.75,1213.25,32481
ESH12,2011-12-15 02:30,15,1213.25,1214.5,1210.25,1212.5,23729
ESH12,2011-12-15 03:00,15,1212.5,1213.5,1209,1210.5,15932
ESH12,2011-12-15 03:30,15,1210.25,1210.25,1206,1207.5,20464
ESH12,2011-12-15 04:00,15,1207.5,1209.75,1207,1209.5,12400
ESH12,2011-12-15 04:30,15,1209.5,1213,1209.5,1211.75,15363
ESH12,2011-12-15 05:00,15,1211.5,1213.75,1211,1211.25,15091
ESH12,2011-12-15 05:30,15,1211.25,1212,1210,1210.5,18962
ESH12,2011-12-15 06:00,15,1210.25,1215,1210,1214,20810
ESH12,2011-12-15 06:30,15,1214.25,1215.25,1212,1214.25,22684
ESH12,2011-12-15 07:00,15,1214.25,1216.25,1213.75,1215.5,28616
ESH12,2011-12-15 07:30,15,1215.75,1220.5,1215.75,1219.5,70035
ESH12,2011-12-15 08:00,15,1219.5,1220.5,1218,1218,41383
ESH12,2011-12-15 08:30,15,1218.25,1219.5,1215.75,1217.25,126378
ESH12,2011-12-15 09:00,15,1217.25,1220,1212.5,1213.5,114418
ESH12,2011-12-15 09:30,15,1213.75,1213.75,1207.75,1209.75,163056
ESH12,2011-12-15 10:00,15,1209.75,1214,1209.25,1213.25,81064
ESH12,2011-12-15 10:30,15,1213.25,1214.25,1209.25,1211,67828
ESH12,2011-12-15 11:00,15,1210.75,1215.5,1210.75,1214.75,59709
ESH12,2011-12-15 11:30,15,1214.75,1215.5,1211.75,1212.5,50144
ESH12,2011-12-15 12:00,15,1212.5,1213.75,1211.75,1212.75,30176
ESH12,2011-12-15 12:30,15,1212.5,1214.5,1209.75,1212,58013
ESH12,2011-12-15 13:00,15,1212,1213.5,1210.75,1211,29628
ESH12,2011-12-15 13:30,15,1210.75,1211.25,1208.5,1209.75,42109
ESH12,2011-12-15 14:00,15,1209.5,1213.5,1209.25,1211.75,59108
ESH12,2011-12-15 14:30,15,1211.5,1213.25,1208,1209.5,125326
ESH12,2011-12-15 15:00,15,1209.5,1212.75,1209.25,1212,89641
ESH12,2011-12-15 15:30,16,1212.25,1212.25,1210.75,1211.25,7287
ESH12,2011-12-15 16:00,16,1211.25,1212.25,1211,1212,2293
ESH12,2011-12-15 17:00,16,1212.5,1213.5,1212,1212.75,2518
ESH12,2011-12-15 17:30,16,1212.75,1214.5,1212.25,1214,2347
ESH12,2011-12-15 18:00,16,1214,1215.25,1213.5,1214.5,3070
ESH12,2011-12-15 18:30,16,1214.75,1215.25,1213.75,1214.25,3029
ESH12,2011-12-15 19:00,16,1214.25,1216,1214,1215,3642
ESH12,2011-12-15 19:30,16,1215,1216,1214,1214.75,1955
ESH12,2011-12-15 20:00,16,1214.5,1215.5,1214.25,1215.25,1503
ESH12,2011-12-15 20:30,16,1215.25,1216,1214.5,1215.75,1618
ESH12,2011-12-15 21:00,16,1215.75,1217,1215.5,1217,2677
ESH12,2011-12-15 21:30,16,1216.75,1219.75,1216.25,1218,10420
ESH12,2011-12-15 22:00,16,1218,1218.5,1217.5,1217.75,1897
ESH12,2011-12-15 22:30,16,1217.75,1219,1217.5,1218.75,2265
ESH12,2011-12-15 23:00,16,1218.75,1219.5,1216,1216.25,3529
ESH12,2011-12-15 23:30,16,1216.25,1216.5,1215.25,1216.25,2304
ESH12,2011-12-16 00:00,16,1216.25,1219.25,1215.75,1219,2603
ESH12,2011-12-16 00:30,16,1218.75,1220.5,1218.75,1220.25,4408
ESH12,2011-12-16 01:00,16,1220.25,1222.5,1219.5,1220.5,9526
ESH12,2011-12-16 01:30,16,1220.5,1221.25,1219,1219.75,6611
ESH12,2011-12-16 02:00,16,1219.75,1219.75,1216,1216.75,22673
ESH12,2011-12-16 02:30,16,1217,1219.5,1216.25,1217.75,12751
ESH12,2011-12-16 03:00,16,1217.5,1220,1217.25,1218.25,11541
ESH12,2011-12-16 03:30,16,1218.5,1219.5,1217,1217.75,9077
ESH12,2011-12-16 04:00,16,1217.5,1218.75,1216.25,1218.25,8600
ESH12,2011-12-16 04:30,16,1218.5,1221.75,1217.75,1219,15021
ESH12,2011-12-16 05:00,16,1219.25,1219.5,1216.75,1218.5,15049
ESH12,2011-12-16 05:30,16,1218.75,1219.75,1217.25,1218.75,13712
ESH12,2011-12-16 06:00,16,1218.75,1220.5,1217.25,1220,21532
ESH12,2011-12-16 06:30,16,1220,1222,1219.5,1220.25,23159
ESH12,2011-12-16 07:00,16,1220.5,1222.25,1220.25,1221,25045
ESH12,2011-12-16 07:30,16,1221,1221.5,1219.25,1220,32066
ESH12,2011-12-16 08:00,16,1220,1220.5,1216.75,1217.5,70592
ESH12,2011-12-16 08:30,16,1217.75,1221.25,1216,1219.75,190555
ESH12,2011-12-16 09:00,16,1219.75,1225,1218.5,1222,118182
ESH12,2011-12-16 09:30,16,1222,1223.5,1221.5,1222.25,86804
ESH12,2011-12-16 10:00,16,1222.25,1223.25,1220,1220.5,82541
ESH12,2011-12-16 10:30,16,1220.75,1221,1214.25,1214.5,95538
ESH12,2011-12-16 11:00,16,1214.25,1215,1212.5,1213,70732
ESH12,2011-12-16 11:30,16,1213,1213,1208.25,1211.25,101133
ESH12,2011-12-16 12:00,16,1211.5,1214.25,1210.75,1213,53817
ESH12,2011-12-16 12:30,16,1213.25,1214.25,1210.25,1211.25,51585
ESH12,2011-12-16 13:00,16,1211.25,1212.25,1209.5,1209.5,35360
ESH12,2011-12-16 13:30,16,1209.75,1213.5,1209,1212,39078
ESH12,2011-12-16 14:00,16,1212,1214,1210.5,1210.75,39667
ESH12,2011-12-16 14:30,16,1211,1214.25,1210.5,1211.75,116518
ESH12,2011-12-16 15:00,16,1211.75,1214.5,1209.75,1210.25,108424
ESH12,2011-12-18 17:00,19,1212,1214,1210.5,1213.75,6741
ESH12,2011-12-18 17:30,19,1213.75,1214,1211,1211.25,3373
ESH12,2011-12-18 18:00,19,1211.5,1212,1205.25,1205.75,5902
ESH12,2011-12-18 18:30,19,1206,1210.25,1205.75,1208.5,7903
ESH12,2011-12-18 19:00,19,1208.75,1210.75,1208,1208.25,5452
ESH12,2011-12-18 19:30,19,1208.25,1208.5,1206.25,1206.5,4357
ESH12,2011-12-18 20:00,19,1206.5,1208.25,1206.25,1207.75,2487
ESH12,2011-12-18 20:30,19,1207.75,1208,1205.75,1206.25,1879
ESH12,2011-12-18 21:00,19,1206.5,1207.25,1204.5,1205,8633
ESH12,2011-12-18 21:30,19,1205,1205.25,1202,1203.5,7484
ESH12,2011-12-18 22:00,19,1203.75,1205,1203.25,1205,2589
ESH12,2011-12-18 22:30,19,1204.75,1204.75,1202.5,1202.75,2815
ESH12,2011-12-18 23:00,19,1202.75,1204.25,1202.5,1202.75,2822
ESH12,2011-12-18 23:30,19,1202.75,1203.5,1201.75,1202.5,2622
ESH12,2011-12-19 00:00,19,1202.25,1205,1202,1204.75,3494
ESH12,2011-12-19 00:30,19,1205,1205.75,1204.25,1204.75,3471
ESH12,2011-12-19 01:00,19,1205,1207.75,1204.5,1206.25,6615
ESH12,2011-12-19 01:30,19,1206.25,1207.5,1204.5,1206.75,4731
ESH12,2011-12-19 02:00,19,1206.75,1210.5,1205.75,1210.25,16641
ESH12,2011-12-19 02:30,19,1210.25,1213.75,1209.75,1211.75,14128
ESH12,2011-12-19 03:00,19,1211.5,1214.75,1211,1213.75,16978
ESH12,2011-12-19 03:30,19,1213.75,1218,1213.5,1216.75,20359
ESH12,2011-12-19 04:00,19,1216.75,1219.5,1216.75,1219,12453
ESH12,2011-12-19 04:30,19,1219,1219,1216.75,1217.75,7984
ESH12,2011-12-19 05:00,19,1217.5,1219,1215.5,1215.75,10728
ESH12,2011-12-19 05:30,19,1215.75,1219.5,1215.75,1219.5,9612
ESH12,2011-12-19 06:00,19,1219.5,1219.75,1217.75,1218,14392
ESH12,2011-12-19 06:30,19,1218,1218.75,1215.25,1215.5,14849
ESH12,2011-12-19 07:00,19,1215.5,1218.75,1215,1218.5,23702
ESH12,2011-12-19 07:30,19,1218.75,1219,1217.25,1217.75,12680
ESH12,2011-12-19 08:00,19,1217.75,1218,1215.25,1215.75,18624
ESH12,2011-12-19 08:30,19,1215.75,1218.5,1214.25,1215.75,103212
ESH12,2011-12-19 09:00,19,1216,1216,1213.25,1214.5,64723
ESH12,2011-12-19 09:30,19,1214.5,1217.5,1209.25,1210,92599
ESH12,2011-12-19 10:00,19,1210,1210.5,1205.5,1208.25,104075
ESH12,2011-12-19 10:30,19,1208.25,1208.25,1202.25,1203.75,82477
ESH12,2011-12-19 11:00,19,1203.75,1206.5,1203.5,1206.25,42403
ESH12,2011-12-19 11:30,19,1206.25,1206.75,1204,1206.75,26985
ESH12,2011-12-19 12:00,19,1206.75,1207.25,1204.75,1205.25,31330
ESH12,2011-12-19 12:30,19,1205.5,1208.75,1204,1207.75,42436
ESH12,2011-12-19 13:00,19,1208,1208.25,1204.25,1205.25,29925
ESH12,2011-12-19 13:30,19,1205.5,1206.5,1204,1206,26058
ESH12,2011-12-19 14:00,19,1206,1206.25,1196.75,1197.5,84983
ESH12,2011-12-19 14:30,19,1197.25,1199,1195.5,1198.5,139987
ESH12,2011-12-19 15:00,19,1198.5,1201,1198,1198.75,77966
ESH12,2011-12-19 15:30,20,1199,1200,1198.75,1199.5,2719
ESH12,2011-12-19 16:00,20,1199.5,1200,1199.25,1200,1557
ESH12,2011-12-19 17:00,20,1200,1202.75,1200,1202.75,4258
ESH12,2011-12-19 17:30,20,1202.75,1203.5,1201.75,1203.25,2411
ESH12,2011-12-19 18:00,20,1203.25,1204.75,1203,1204.25,5473
ESH12,2011-12-19 18:30,20,1204,1205.75,1204,1205.25,5044
ESH12,2011-12-19 19:00,20,1205,1205.75,1205,1205.25,3108
ESH12,2011-12-19 19:30,20,1205.25,1207,1205,1205.75,4166
ESH12,2011-12-19 20:00,20,1206,1206.5,1205.25,1205.75,1967
ESH12,2011-12-19 20:30,20,1205.75,1206.25,1205.25,1205.25,477
ESH12,2011-12-19 21:00,20,1205.5,1205.75,1205,1205.5,368
ESH12,2011-12-19 21:30,20,1205.5,1205.75,1205.25,1205.5,588
ESH12,2011-12-19 22:00,20,1205.5,1205.75,1204.25,1204.5,1021
ESH12,2011-12-19 22:30,20,1204.75,1204.75,1204.25,1204.5,823
ESH12,2011-12-19 23:00,20,1204.5,1205,1203,1205,1750
ESH12,2011-12-19 23:30,20,1205,1205.25,1204.25,1204.75,1159
ESH12,2011-12-20 00:00,20,1204.75,1206.25,1204.75,1205.75,1519
ESH12,2011-12-20 00:30,20,1205.75,1206.25,1205.25,1205.25,568
ESH12,2011-12-20 01:00,20,1205.25,1205.5,1203,1203.5,3009
ESH12,2011-12-20 01:30,20,1203.25,1205.75,1203,1205.5,2765
ESH12,2011-12-20 02:00,20,1205.5,1206.5,1202.75,1205.5,13811
ESH12,2011-12-20 02:30,20,1205.5,1209,1204.5,1208.5,15086
ESH12,2011-12-20 03:00,20,1208.5,1210.25,1208,1209,13407
ESH12,2011-12-20 03:30,20,1208.75,1211.25,1207.5,1211.25,12244
ESH12,2011-12-20 04:00,20,1211,1211.5,1210,1210.5,8373
ESH12,2011-12-20 04:30,20,1210.5,1212.5,1209.75,1210.5,12522
ESH12,2011-12-20 05:00,20,1210.5,1212,1209.5,1211.75,10055
ESH12,2011-12-20 05:30,20,1211.75,1212,1209,1209.5,9476
ESH12,2011-12-20 06:00,20,1209.5,1209.75,1208.25,1208.75,7730
ESH12,2011-12-20 06:30,20,1208.75,1213,1208.5,1213,16068
ESH12,2011-12-20 07:00,20,1212.75,1213.25,1210.75,1212,19854
ESH12,2011-12-20 07:30,20,1212.25,1216,1211,1214.5,39681
ESH12,2011-12-20 08:00,20,1214.75,1217.75,1214.5,1217,36328
ESH12,2011-12-20 08:30,20,1217,1227.25,1217,1225.25,206780
ESH12,2011-12-20 09:00,20,1225.25,1228.75,1224,1228.5,90094
ESH12,2011-12-20 09:30,20,1228.5,1230.25,1227.75,1229,87847
ESH12,2011-12-20 10:00,20,1229,1231.75,1229,1230,80495
ESH12,2011-12-20 10:30,20,1230,1231.75,1228.25,1229.75,77286
ESH12,2011-12-20 11:00,20,1230,1230.75,1228.25,1230.25,34412
ESH12,2011-12-20 11:30,20,1230.25,1231.5,1229.5,1231,28683
ESH12,2011-12-20 12:00,20,1231.25,1235,1231,1233,60928
ESH12,2011-12-20 12:30,20,1233,1233.25,1232.25,1232.75,18128
ESH12,2011-12-20 13:00,20,1232.75,1233,1231.25,1233,26896
ESH12,2011-12-20 13:30,20,1233,1236.25,1232.75,1234.75,45569
ESH12,2011-12-20 14:00,20,1234.75,1236.5,1234,1235.5,40235
ESH12,2011-12-20 14:30,20,1235.25,1237.25,1233.25,1234.75,154789
ESH12,2011-12-20 15:00,20,1234.75,1237.25,1234.75,1236.5,110137
ESH12,2011-12-20 15:30,21,1236,1237.75,1234.75,1236.75,8373
ESH12,2011-12-20 16:00,21,1236.75,1237,1234.75,1235.75,3392
ESH12,2011-12-20 17:00,21,1235.25,1236.5,1235.25,1235.75,4655
ESH12,2011-12-20 17:30,21,1236,1236.5,1235.75,1235.75,1034
ESH12,2011-12-20 18:00,21,1235.75,1236.75,1235.5,1235.75,3641
ESH12,2011-12-20 18:30,21,1236,1236,1235.25,1236,1894
ESH12,2011-12-20 19:00,21,1236,1237.25,1235.75,1236.5,2946
ESH12,2011-12-20 19:30,21,1236.75,1237.25,1235.25,1236,2864
ESH12,2011-12-20 20:00,21,1236,1236.25,1235.25,1235.5,1119
ESH12,2011-12-20 20:30,21,1235.5,1237,1235.5,1236.75,1393
ESH12,2011-12-20 21:00,21,1236.5,1236.75,1235.75,1236.25,1588
ESH12,2011-12-20 21:30,21,1236.25,1236.5,1236,1236.25,1061
ESH12,2011-12-20 22:00,21,1236.25,1236.75,1236,1236.25,1363
ESH12,2011-12-20 22:30,21,1236.25,1236.75,1236,1236.5,1272
ESH12,2011-12-20 23:00,21,1236.5,1237,1236.25,1236.5,2088
ESH12,2011-12-20 23:30,21,1236.5,1237.25,1236.25,1237,1835
ESH12,2011-12-21 00:00,21,1237,1238.75,1237,1238,3230
ESH12,2011-12-21 00:30,21,1238,1238.25,1236.75,1237.75,1604
ESH12,2011-12-21 01:00,21,1237.75,1240.75,1237.25,1240,5801
ESH12,2011-12-21 01:30,21,1240,1243,1239.75,1242.25,8520
ESH12,2011-12-21 02:00,21,1242.25,1243.5,1240.75,1242,13059
ESH12,2011-12-21 02:30,21,1242,1243.5,1241.25,1242.25,8967
ESH12,2011-12-21 03:00,21,1242.5,1242.5,1240.5,1241.25,9984
ESH12,2011-12-21 03:30,21,1241.25,1243.5,1240.75,1242,9089
ESH12,2011-12-21 04:00,21,1242.25,1249,1241,1247,39281
ESH12,2011-12-21 04:30,21,1247,1248,1241,1242,26184
ESH12,2011-12-21 05:00,21,1242,1244.5,1239.5,1244,18021
ESH12,2011-12-21 05:30,21,1244,1244.25,1236.75,1239,22887
ESH12,2011-12-21 06:00,21,1239,1240.25,1238,1238,10461
ESH12,2011-12-21 06:30,21,1238,1238.5,1232.75,1234.75,35409
ESH12,2011-12-21 07:00,21,1234.5,1235.75,1229,1231.5,44644
ESH12,2011-12-21 07:30,21,1231.5,1234.75,1230.75,1234.75,26740
ESH12,2011-12-21 08:00,21,1234.75,1236.25,1234,1235,37787
ESH12,2011-12-21 08:30,21,1235,1236.25,1227,1228.5,163554
ESH12,2011-12-21 09:00,21,1228.25,1233.25,1226.25,1230.25,112223
ESH12,2011-12-21 09:30,21,1230.25,1233.25,1227.75,1228.5,80164
ESH12,2011-12-21 10:00,21,1228.75,1229,1225.25,1227,93987
ESH12,2011-12-21 10:30,21,1227,1228.5,1226,1227.5,56839
ESH12,2011-12-21 11:00,21,1227.5,1228.5,1223,1224.25,66102
ESH12,2011-12-21 11:30,21,1224,1229.5,1224,1229,66361
ESH12,2011-12-21 12:00,21,1228.75,1231.25,1228.25,1229,44231
ESH12,2011-12-21 12:30,21,1228.75,1231.75,1227,1231.5,36756
ESH12,2011-12-21 13:00,21,1231.5,1233.25,1230.5,1231.25,49309
ESH12,2011-12-21 13:30,21,1231.5,1234.25,1229.75,1233,53912
ESH12,2011-12-21 14:00,21,1233,1237,1231.75,1235.75,67677
ESH12,2011-12-21 14:30,21,1236,1239.25,1234,1237.5,115248
ESH12,2011-12-21 15:00,21,1237.5,1239.5,1235.5,1236.25,67425
ESH12,2011-12-21 15:30,22,1236,1237,1234,1235.25,6208
ESH12,2011-12-21 16:00,22,1235.5,1236.5,1234.75,1236.5,1318
ESH12,2011-12-21 17:00,22,1236.75,1236.75,1235,1235.75,2982
ESH12,2011-12-21 17:30,22,1235.75,1236.5,1235.5,1236,1579
ESH12,2011-12-21 18:00,22,1236,1236.75,1235.5,1236.25,2039
ESH12,2011-12-21 18:30,22,1236,1236.75,1235.5,1236.25,1375
ESH12,2011-12-21 19:00,22,1236.5,1236.5,1235,1235.25,2515
ESH12,2011-12-21 19:30,22,1235.25,1236.25,1234.75,1235.75,2191
ESH12,2011-12-21 20:00,22,1236,1236,1234.75,1234.75,1264
ESH12,2011-12-21 20:30,22,1234.75,1235,1232.5,1233.25,3414
ESH12,2011-12-21 21:00,22,1233.25,1234.5,1232.75,1234.25,1785
ESH12,2011-12-21 21:30,22,1234,1235.25,1234,1234.75,1276
ESH12,2011-12-21 22:00,22,1234.5,1235.25,1233.5,1234,1161
ESH12,2011-12-21 22:30,22,1234.25,1234.5,1232.5,1232.75,1362
ESH12,2011-12-21 23:00,22,1233,1233.25,1232.25,1232.5,1698
ESH12,2011-12-21 23:30,22,1232.25,1233.5,1232.25,1233,1032
ESH12,2011-12-22 00:00,22,1233,1234.75,1232.75,1234.5,2223
ESH12,2011-12-22 00:30,22,1234.5,1234.75,1234,1234.5,845
ESH12,2011-12-22 01:00,22,1234.5,1237.75,1234.25,1237.25,4155
ESH12,2011-12-22 01:30,22,1237,1238,1236.25,1236.25,2256
ESH12,2011-12-22 02:00,22,1236.5,1243,1235.75,1241,19637
ESH12,2011-12-22 02:30,22,1240.75,1242.5,1239.25,1239.75,10016
ESH12,2011-12-22 03:00,22,1239.75,1243,1239.25,1242.25,8798
ESH12,2011-12-22 03:30,22,1242,1244.25,1242,1243.75,8908
ESH12,2011-12-22 04:00,22,1244,1244.75,1240.5,1241.25,10119
ESH12,2011-12-22 04:30,22,1241,1243.5,1240.25,1243.5,8832
ESH12,2011-12-22 05:00,22,1243.5,1243.5,1241,1242,5212
ESH12,2011-12-22 05:30,22,1242.25,1243.5,1242,1242,4949
ESH12,2011-12-22 06:00,22,1242.25,1244,1241.25,1243.5,7642
ESH12,2011-12-22 06:30,22,1243.5,1244,1241.75,1242.75,6767
ESH12,2011-12-22 07:00,22,1243,1244.75,1242,1243.75,16142
ESH12,2011-12-22 07:30,22,1244,1246,1239.5,1241.25,39719
ESH12,2011-12-22 08:00,22,1241.25,1242.5,1240.5,1241.75,21101
ESH12,2011-12-22 08:30,22,1242,1246.25,1239,1245.25,101845
ESH12,2011-12-22 09:00,22,1245.25,1246.75,1242.75,1245.5,75668
ESH12,2011-12-22 09:30,22,1245.5,1245.75,1241.25,1243.5,63678
ESH12,2011-12-22 10:00,22,1243.5,1245.5,1242.25,1243.25,70291
ESH12,2011-12-22 10:30,22,1243.5,1244.75,1242.25,1244.5,45240
ESH12,2011-12-22 11:00,22,1244.5,1248.5,1244,1248.25,45969
ESH12,2011-12-22 11:30,22,1248.25,1248.75,1247,1248,35445
ESH12,2011-12-22 12:00,22,1247.75,1249,1247,1248.75,26087
ESH12,2011-12-22 12:30,22,1248.5,1249.5,1247.5,1247.75,38033
ESH12,2011-12-22 13:00,22,1247.5,1249,1247,1249,22710
ESH12,2011-12-22 13:30,22,1249,1249.25,1246.5,1246.75,25627
ESH12,2011-12-22 14:00,22,1246.75,1249.5,1246.25,1249,37524
ESH12,2011-12-22 14:30,22,1249,1249.5,1246.75,1248.75,89192
ESH12,2011-12-22 15:00,22,1249,1251,1248.75,1249.25,68535
ESH12,2011-12-22 15:30,23,1249.5,1251.75,1248.75,1251,6083
ESH12,2011-12-22 16:00,23,1251,1252.25,1250,1251.5,1890
ESH12,2011-12-22 17:00,23,1251,1252,1251,1251.75,1225
ESH12,2011-12-22 17:30,23,1251.75,1253.5,1251.5,1253,2354
ESH12,2011-12-22 18:00,23,1253.25,1253.5,1252.25,1252.75,2025
ESH12,2011-12-22 18:30,23,1252.75,1253.5,1252.25,1252.75,1927
ESH12,2011-12-22 19:00,23,1253,1256.75,1252.75,1255.5,7383
ESH12,2011-12-22 19:30,23,1255.5,1256.75,1255.5,1256.25,2038
ESH12,2011-12-22 20:00,23,1256.25,1256.75,1255.5,1256,2307
ESH12,2011-12-22 20:30,23,1256,1256.5,1255.5,1256.5,2032
ESH12,2011-12-22 21:00,23,1256.25,1256.5,1255.5,1255.5,1142
ESH12,2011-12-22 21:30,23,1255.5,1256.5,1255.5,1255.75,1262
ESH12,2011-12-22 22:00,23,1255.5,1256,1255.5,1256,460
ESH12,2011-12-22 22:30,23,1256,1256.25,1255.5,1255.5,576
ESH12,2011-12-22 23:00,23,1255.5,1256,1255.25,1255.5,636
ESH12,2011-12-22 23:30,23,1255.25,1256.25,1255.25,1255.75,894
ESH12,2011-12-23 00:00,23,1255.75,1256.75,1255.75,1256,950
ESH12,2011-12-23 00:30,23,1256,1257.5,1255.75,1256.75,1964
ESH12,2011-12-23 01:00,23,1256.5,1256.75,1255,1255.5,4269
ESH12,2011-12-23 01:30,23,1255.5,1257.5,1255.5,1257.25,4604
ESH12,2011-12-23 02:00,23,1257,1257.5,1254.25,1254.5,10792
ESH12,2011-12-23 02:30,23,1254.5,1255.25,1253.25,1253.75,6587
ESH12,2011-12-23 03:00,23,1253.5,1253.75,1252.25,1252.75,6501
ESH12,2011-12-23 03:30,23,1252.75,1254,1252.75,1253.5,4209
ESH12,2011-12-23 04:00,23,1253.5,1255,1253.25,1254,4084
ESH12,2011-12-23 04:30,23,1253.75,1254.5,1253,1254,3421
ESH12,2011-12-23 05:00,23,1254.25,1254.75,1253.5,1254.25,3819
ESH12,2011-12-23 05:30,23,1254.25,1255.5,1254,1254.75,4464
ESH12,2011-12-23 06:00,23,1255,1256.5,1254.75,1255.5,6710
ESH12,2011-12-23 06:30,23,1255.75,1256.25,1255.25,1255.75,4892
ESH12,2011-12-23 07:00,23,1255.75,1256.25,1255,1256.25,10167
ESH12,2011-12-23 07:30,23,1256.25,1257.25,1252.75,1253.5,22725
ESH12,2011-12-23 08:00,23,1253.5,1253.75,1252.5,1252.75,11885
ESH12,2011-12-23 08:30,23,1252.75,1253.75,1249.75,1252.25,78926
ESH12,2011-12-23 09:00,23,1252.75,1254,1251.25,1252.5,40426
ESH12,2011-12-23 09:30,23,1252.5,1253.25,1251.75,1253,24981
ESH12,2011-12-23 10:00,23,1253,1255.25,1252.75,1255.25,31614
ESH12,2011-12-23 10:30,23,1255.25,1256.5,1255,1256.25,33287
ESH12,2011-12-23 11:00,23,1256.25,1257.25,1255.5,1257,16354
ESH12,2011-12-23 11:30,23,1257,1258.5,1256.75,1257.75,20397
ESH12,2011-12-23 12:00,23,1257.75,1258,1256.25,1256.75,11606
ESH12,2011-12-23 12:30,23,1256.5,1257.25,1256,1257,10132
ESH12,2011-12-23 13:00,23,1256.75,1257,1256,1256.25,7941
ESH12,2011-12-23 13:30,23,1256,1256.75,1256,1256.25,7480
ESH12,2011-12-23 14:00,23,1256.25,1256.75,1255.5,1255.75,13149
ESH12,2011-12-23 14:30,23,1255.75,1260.25,1255.75,1259.5,65711
ESH12,2011-12-23 15:00,23,1259.5,1260.75,1258.75,1259.25,59075
ESH12,2011-12-27 05:00,27,1260.5,1261,1259,1259.75,8655
ESH12,2011-12-27 05:30,27,1259.75,1260.5,1259.5,1259.5,1834
ESH12,2011-12-27 06:00,27,1259.5,1259.5,1257,1257.75,6029
ESH12,2011-12-27 06:30,27,1257.75,1258.25,1257.25,1257.75,2715
ESH12,2011-12-27 07:00,27,1257.75,1259.75,1256.5,1257.5,6599
ESH12,2011-12-27 07:30,27,1257.25,1258.25,1256.25,1257.25,6900
ESH12,2011-12-27 08:00,27,1257.25,1257.75,1256,1257.5,10577
ESH12,2011-12-27 08:30,27,1257.5,1263.25,1256.25,1263.25,60542
ESH12,2011-12-27 09:00,27,1263.25,1264,1262,1263.5,47292
ESH12,2011-12-27 09:30,27,1263.75,1263.75,1259.25,1259.75,34894
ESH12,2011-12-27 10:00,27,1259.75,1261.5,1259.5,1261.5,26082
ESH12,2011-12-27 10:30,27,1261.5,1261.5,1260,1261.25,15417
ESH12,2011-12-27 11:00,27,1261,1262.5,1261,1262.25,11644
ESH12,2011-12-27 11:30,27,1262.25,1262.75,1261.25,1261.5,10140
ESH12,2011-12-27 12:00,27,1261.75,1261.75,1260.75,1261.5,10392
ESH12,2011-12-27 12:30,27,1261.25,1263.5,1261.25,1263.25,12460
ESH12,2011-12-27 13:00,27,1263.25,1263.5,1261.5,1262,14508
ESH12,2011-12-27 13:30,27,1262,1263.25,1261,1263,12973
ESH12,2011-12-27 14:00,27,1263,1263.5,1261.75,1262.25,12083
ESH12,2011-12-27 14:30,27,1262.5,1262.5,1260,1260.75,41564
ESH12,2011-12-27 15:00,27,1260.5,1261.5,1259.5,1260.25,39328
ESH12,2011-12-27 15:30,28,1260,1260.25,1259.25,1259.75,2190
ESH12,2011-12-27 16:00,28,1259.75,1259.75,1259.25,1259.5,418
ESH12,2011-12-27 17:00,28,1259.25,1259.75,1258.5,1258.75,1918
ESH12,2011-12-27 17:30,28,1258.75,1258.75,1258,1258.5,1012
ESH12,2011-12-27 18:00,28,1258.5,1259.25,1257.75,1259,2734
ESH12,2011-12-27 18:30,28,1258.75,1259.5,1258.5,1259,1552
ESH12,2011-12-27 19:00,28,1259,1261,1258.75,1260.5,2446
ESH12,2011-12-27 19:30,28,1260.5,1261,1260,1260.75,1657
ESH12,2011-12-27 20:00,28,1260.75,1261,1260.25,1260.25,568
ESH12,2011-12-27 20:30,28,1260.5,1260.75,1260.25,1260.5,386
ESH12,2011-12-27 21:00,28,1260.5,1260.5,1259.5,1259.75,917
ESH12,2011-12-27 21:30,28,1259.75,1260.75,1259,1259.25,1409
ESH12,2011-12-27 22:00,28,1259.25,1259.25,1258,1258,1538
ESH12,2011-12-27 22:30,28,1258.25,1258.25,1256.75,1256.75,1810
ESH12,2011-12-27 23:00,28,1256.75,1257.25,1256.25,1256.75,1859
ESH12,2011-12-27 23:30,28,1256.75,1257.25,1256.25,1256.5,1314
ESH12,2011-12-28 00:00,28,1256.5,1256.75,1256,1256.25,705
ESH12,2011-12-28 00:30,28,1256.25,1257.25,1256,1257,537
ESH12,2011-12-28 01:00,28,1257.25,1257.75,1254.25,1257.25,5575
ESH12,2011-12-28 01:30,28,1257.25,1259,1257,1259,1385
ESH12,2011-12-28 02:00,28,1259,1259.75,1256.5,1256.75,8928
ESH12,2011-12-28 02:30,28,1256.75,1258.75,1255.5,1258.75,9137
ESH12,2011-12-28 03:00,28,1259,1260.5,1258.25,1260,7048
ESH12,2011-12-28 03:30,28,1259.75,1261,1259.25,1260.5,4341
ESH12,2011-12-28 04:00,28,1260.75,1263,1260.25,1262.5,6716
ESH12,2011-12-28 04:30,28,1262.5,1263.75,1262,1263.5,2995
ESH12,2011-12-28 05:00,28,1263.5,1264,1262.5,1263,2950
ESH12,2011-12-28 05:30,28,1263,1264,1262.75,1263.25,2776
ESH12,2011-12-28 06:00,28,1263,1264.5,1262.75,1263.75,3736
ESH12,2011-12-28 06:30,28,1263.75,1264,1262.75,1262.75,3307
ESH12,2011-12-28 07:00,28,1263,1263.75,1262.5,1263,4106
ESH12,2011-12-28 07:30,28,1262.75,1263.75,1262.25,1262.75,8315
ESH12,2011-12-28 08:00,28,1262.75,1263.25,1259,1261,20992
ESH12,2011-12-28 08:30,28,1260.75,1261.25,1252.25,1253,108398
ESH12,2011-12-28 09:00,28,1253,1255.25,1249.25,1250,65914
ESH12,2011-12-28 09:30,28,1250,1251,1248,1250,59503
ESH12,2011-12-28 10:00,28,1249.75,1250.5,1246.75,1247,40358
ESH12,2011-12-28 10:30,28,1247,1247.75,1244.5,1246.25,49383
ESH12,2011-12-28 11:00,28,1246.25,1247.25,1244.5,1246.5,26628
ESH12,2011-12-28 11:30,28,1246.75,1247.25,1244.75,1245,18069
ESH12,2011-12-28 12:00,28,1245,1247.5,1244.75,1247.25,21003
ESH12,2011-12-28 12:30,28,1247.25,1249,1247,1248.5,23820
ESH12,2011-12-28 13:00,28,1248.75,1248.75,1245.25,1247,32774
ESH12,2011-12-28 13:30,28,1247,1247.25,1245,1245.5,21479
ESH12,2011-12-28 14:00,28,1245.5,1247.25,1243,1243.5,29627
ESH12,2011-12-28 14:30,28,1243.75,1245.75,1243,1245.25,72746
ESH12,2011-12-28 15:00,28,1245.25,1246.25,1243.5,1244.25,49760
ESH12,2011-12-28 15:30,29,1244,1245.5,1243.75,1245,2972
ESH12,2011-12-28 16:00,29,1245,1245.75,1244.75,1245.25,1560
ESH12,2011-12-28 17:00,29,1245.5,1247,1245.25,1247,2464
ESH12,2011-12-28 17:30,29,1247,1247.5,1246.5,1247.25,1975
ESH12,2011-12-28 18:00,29,1247.25,1248,1245,1246.5,4650
ESH12,2011-12-28 18:30,29,1246.5,1247.25,1246,1246.75,1392
ESH12,2011-12-28 19:00,29,1246.75,1248,1246.5,1247.25,2925
ESH12,2011-12-28 19:30,29,1247.5,1249,1247.25,1248.75,2734
ESH12,2011-12-28 20:00,29,1248.75,1249,1248,1248.5,1303
ESH12,2011-12-28 20:30,29,1248.5,1248.75,1248,1248.5,1086
ESH12,2011-12-28 21:00,29,1248.5,1249.25,1248.5,1249,959
ESH12,2011-12-28 21:30,29,1249,1250,1249,1249.5,2082
ESH12,2011-12-28 22:00,29,1249.5,1249.75,1248.75,1249.25,1041
ESH12,2011-12-28 22:30,29,1249.25,1249.5,1248.75,1249.25,1367
ESH12,2011-12-28 23:00,29,1249.5,1249.5,1248.75,1249.5,663
ESH12,2011-12-28 23:30,29,1249.25,1250.75,1249,1249.5,1627
ESH12,2011-12-29 00:00,29,1249.25,1249.75,1248.75,1249.25,1415
ESH12,2011-12-29 00:30,29,1249.25,1249.5,1248.5,1248.75,1304
ESH12,2011-12-29 01:00,29,1248.75,1250.75,1248.75,1249.75,2572
ESH12,2011-12-29 01:30,29,1250,1250.25,1249.25,1249.25,1545
ESH12,2011-12-29 02:00,29,1249.5,1250.5,1247.75,1248,8745
ESH12,2011-12-29 02:30,29,1248,1248.25,1245.5,1246.25,8343
ESH12,2011-12-29 03:00,29,1246.5,1246.75,1244.25,1244.75,5629
ESH12,2011-12-29 03:30,29,1244.75,1247.5,1244.5,1247.5,4882
ESH12,2011-12-29 04:00,29,1247.5,1248.25,1246.25,1247,7527
ESH12,2011-12-29 04:30,29,1247,1247.5,1245.5,1246.75,6530
ESH12,2011-12-29 05:00,29,1247,1248.5,1246.25,1247.75,5561
ESH12,2011-12-29 05:30,29,1247.75,1249.25,1246.75,1246.75,4945
ESH12,2011-12-29 06:00,29,1247,1248.25,1246,1248,6410
ESH12,2011-12-29 06:30,29,1248,1249,1247.25,1249,5531
ESH12,2011-12-29 07:00,29,1248.75,1249.75,1247,1248,11141
ESH12,2011-12-29 07:30,29,1248,1248.75,1247,1248.25,11368
ESH12,2011-12-29 08:00,29,1248.5,1248.5,1247,1248.25,12023
ESH12,2011-12-29 08:30,29,1248,1251.5,1247.5,1250.25,85207
ESH12,2011-12-29 09:00,29,1250.5,1253.5,1250,1253,52687
ESH12,2011-12-29 09:30,29,1252.75,1255,1252.75,1254,39710
ESH12,2011-12-29 10:00,29,1254,1254.75,1250.75,1252.25,57459
ESH12,2011-12-29 10:30,29,1252,1255.5,1252,1255.25,42151
ESH12,2011-12-29 11:00,29,1255.25,1255.5,1253.5,1253.75,19120
ESH12,2011-12-29 11:30,29,1254,1254.5,1252.25,1254.5,18292
ESH12,2011-12-29 12:00,29,1254.25,1255.5,1253,1254,19670
ESH12,2011-12-29 12:30,29,1253.75,1255.75,1253.5,1254.75,19367
ESH12,2011-12-29 13:00,29,1254.75,1255.5,1254.25,1255,13243
ESH12,2011-12-29 13:30,29,1254.75,1255.25,1254,1254.5,11888
ESH12,2011-12-29 14:00,29,1254.5,1257,1254.25,1255.75,28930
ESH12,2011-12-29 14:30,29,1255.75,1258.5,1255.5,1257.25,69236
ESH12,2011-12-29 15:00,29,1257.5,1257.75,1255.75,1257.25,57717
ESH12,2011-12-29 15:30,30,1256.75,1257,1255.75,1256.5,2175
ESH12,2011-12-29 16:00,30,1256.75,1257.5,1256.25,1256.5,1280
ESH12,2011-12-29 17:00,30,1256.5,1257,1256.5,1256.5,743
ESH12,2011-12-29 17:30,30,1256.5,1257.5,1256.25,1257,1184
ESH12,2011-12-29 18:00,30,1256.75,1257.75,1256.25,1256.75,1371
ESH12,2011-12-29 18:30,30,1256.5,1257,1256,1256.75,1445
ESH12,2011-12-29 19:00,30,1256.75,1256.75,1256,1256.5,1131
ESH12,2011-12-29 19:30,30,1256.5,1256.75,1255.75,1256.75,1209
ESH12,2011-12-29 20:00,30,1256.5,1257,1256,1256.25,1233
ESH12,2011-12-29 20:30,30,1256.5,1256.5,1255.75,1256,906
ESH12,2011-12-29 21:00,30,1256,1256,1253.75,1254.25,1810
ESH12,2011-12-29 21:30,30,1254.25,1254.75,1253.75,1254,798
ESH12,2011-12-29 22:00,30,1254,1255.25,1254,1254.25,903
ESH12,2011-12-29 22:30,30,1254.5,1254.75,1254,1254.5,643
ESH12,2011-12-29 23:00,30,1254.5,1254.75,1254,1254.5,395
ESH12,2011-12-29 23:30,30,1254.25,1255,1254,1254.5,957
ESH12,2011-12-30 00:00,30,1254.5,1255,1254.5,1255,629
ESH12,2011-12-30 00:30,30,1255,1257.5,1254.75,1257.25,2074
ESH12,2011-12-30 01:00,30,1257.25,1259.5,1257.25,1258,3516
ESH12,2011-12-30 01:30,30,1257.75,1258.25,1256.75,1257.5,1958
ESH12,2011-12-30 02:00,30,1257.5,1259,1255.25,1255.5,10638
ESH12,2011-12-30 02:30,30,1255.25,1256.75,1254.5,1256,10495
ESH12,2011-12-30 03:00,30,1256,1257.5,1255.25,1256.5,8200
ESH12,2011-12-30 03:30,30,1256.5,1257,1255.5,1256.75,3972
ESH12,2011-12-30 04:00,30,1256.5,1258,1256,1257,3620
ESH12,2011-12-30 04:30,30,1256.75,1259.75,1256.75,1259.25,8673
ESH12,2011-12-30 05:00,30,1259.25,1259.75,1258,1258.75,4498
ESH12,2011-12-30 05:30,30,1258.5,1259,1257.5,1258.75,6234
ESH12,2011-12-30 06:00,30,1259,1260.5,1258.25,1260,6408
ESH12,2011-12-30 06:30,30,1260,1260.25,1259,1260,4117
ESH12,2011-12-30 07:00,30,1260,1260.25,1259,1259.5,5301
ESH12,2011-12-30 07:30,30,1259.75,1259.75,1257.5,1257.75,6476
ESH12,2011-12-30 08:00,30,1257.5,1258.25,1255.75,1256,14348
ESH12,2011-12-30 08:30,30,1256,1258,1254.75,1257.5,41021
ESH12,2011-12-30 09:00,30,1257.25,1259.25,1256,1256.75,29815
ESH12,2011-12-30 09:30,30,1256.5,1258,1256,1257,24002
ESH12,2011-12-30 10:00,30,1257,1258.5,1256.5,1258,27732
ESH12,2011-12-30 10:30,30,1257.75,1258.25,1256.25,1256.25,31024
ESH12,2011-12-30 11:00,30,1256.25,1256.75,1255.5,1256,16251
ESH12,2011-12-30 11:30,30,1256,1256.75,1255.75,1256.25,10298
ESH12,2011-12-30 12:00,30,1256.25,1256.75,1255.5,1255.75,11094
ESH12,2011-12-30 12:30,30,1256,1256.75,1255.5,1256,6980
ESH12,2011-12-30 13:00,30,1256,1256.25,1252.5,1253.75,21136
ESH12,2011-12-30 13:30,30,1253.75,1254.25,1253.5,1254.25,12743
ESH12,2011-12-30 14:00,30,1254.25,1256.25,1254,1255.5,21827
ESH12,2011-12-30 14:30,30,1255.25,1255.75,1251.5,1251.75,101116
ESH12,2011-12-30 15:00,30,1251.75,1253.5,1250.75,1253.25,82640
ESH12,2012-01-03 05:00,3,1274.75,1280,1272.75,1277,61688
ESH12,2012-01-03 05:30,3,1277,1277.75,1274.25,1275,18714
ESH12,2012-01-03 06:00,3,1275,1275.75,1273.5,1273.5,13080
ESH12,2012-01-03 06:30,3,1273.75,1273.75,1271,1271.5,16255
ESH12,2012-01-03 07:00,3,1271.75,1273,1270.75,1271.25,19232
ESH12,2012-01-03 07:30,3,1271.25,1273.25,1270.75,1272.75,22778
ESH12,2012-01-03 08:00,3,1273,1275,1272.5,1273.5,33331
ESH12,2012-01-03 08:30,3,1273.5,1277,1273,1275.5,128494
ESH12,2012-01-03 09:00,3,1275.25,1279.75,1274,1278,124353
ESH12,2012-01-03 09:30,3,1277.75,1278.75,1277,1278.5,73209
ESH12,2012-01-03 10:00,3,1278.5,1279.5,1277.5,1277.75,60395
ESH12,2012-01-03 10:30,3,1277.75,1278.5,1274.75,1275.5,62446
ESH12,2012-01-03 11:00,3,1275.5,1275.75,1274.25,1275.5,33251
ESH12,2012-01-03 11:30,3,1275.25,1275.5,1270.25,1271.5,60369
ESH12,2012-01-03 12:00,3,1271.25,1272.5,1270.75,1271.75,34229
ESH12,2012-01-03 12:30,3,1271.5,1273.75,1270.5,1273.25,39892
ESH12,2012-01-03 13:00,3,1273.25,1274.5,1272.5,1274.25,27325
ESH12,2012-01-03 13:30,3,1274.5,1276.75,1273.75,1276.5,43961
ESH12,2012-01-03 14:00,3,1276.5,1276.5,1272.75,1273.75,48854
ESH12,2012-01-03 14:30,3,1273.5,1276,1270.5,1271.5,140435
ESH12,2012-01-03 15:00,3,1271.5,1272.75,1270.5,1272.25,83874
ESH12,2012-01-03 15:30,4,1272,1273.5,1271.75,1273.25,4338
ESH12,2012-01-03 16:00,4,1273,1273.75,1272.25,1273.5,2186
ESH12,2012-01-03 17:00,4,1273,1273.5,1272.5,1272.75,2117
ESH12,2012-01-03 17:30,4,1272.75,1273.5,1272.25,1272.5,2230
ESH12,2012-01-03 18:00,4,1272.5,1273.25,1272,1272.5,2183
ESH12,2012-01-03 18:30,4,1272.5,1273.25,1271.75,1272.25,1701
ESH12,2012-01-03 19:00,4,1272,1272.25,1271,1271.5,3093
ESH12,2012-01-03 19:30,4,1271.5,1272.75,1271,1272.75,2345
ESH12,2012-01-03 20:00,4,1272.5,1272.75,1271.5,1271.75,1220
ESH12,2012-01-03 20:30,4,1271.75,1272.25,1271.25,1271.5,1724
ESH12,2012-01-03 21:00,4,1271.5,1271.75,1271.25,1271.5,595
ESH12,2012-01-03 21:30,4,1271.5,1271.5,1270.5,1271,2002
ESH12,2012-01-03 22:00,4,1271,1272,1271,1271.5,1440
ESH12,2012-01-03 22:30,4,1271.5,1272,1271,1272,1797
ESH12,2012-01-03 23:00,4,1271.75,1272,1271,1271.75,1312
ESH12,2012-01-03 23:30,4,1271.5,1271.75,1270.5,1270.75,1791
ESH12,2012-01-04 04:30,4,1272.75,1273.25,1270.75,1271,7268
ESH12,2012-01-04 05:00,4,1271,1271.75,1269,1269,9895
ESH12,2012-01-04 05:30,4,1269,1270.5,1268,1269,16273
ESH12,2012-01-04 06:00,4,1268.75,1271.5,1268.25,1269.5,13414
ESH12,2012-01-04 06:30,4,1269.75,1270.25,1267.75,1269,13681
ESH12,2012-01-04 07:00,4,1269.25,1269.25,1266.25,1267.25,22740
ESH12,2012-01-04 07:30,4,1267.25,1269.25,1266,1266.75,21558
ESH12,2012-01-04 08:00,4,1266.75,1268,1266.5,1268,23950
ESH12,2012-01-04 08:30,4,1267.75,1270.25,1266.25,1269.25,102344
ESH12,2012-01-04 09:00,4,1269.25,1269.5,1264.25,1264.75,87057
ESH12,2012-01-04 09:30,4,1265,1266,1262.75,1265.5,79797
ESH12,2012-01-04 10:00,4,1265.75,1267.75,1265.5,1267,60163
ESH12,2012-01-04 10:30,4,1267.25,1269.5,1266.5,1268.75,58066
ESH12,2012-01-04 11:00,4,1268.75,1272,1268.25,1271.5,51281
ESH12,2012-01-04 11:30,4,1271.5,1272,1270.25,1271.75,24528
ESH12,2012-01-04 12:00,4,1272,1272,1269.25,1270,30473
ESH12,2012-01-04 12:30,4,1270.25,1273,1270,1272.5,28216
ESH12,2012-01-04 13:00,4,1272.25,1272.75,1270.25,1271.75,28012
ESH12,2012-01-04 13:30,4,1271.75,1273.75,1271.5,1272.5,31447
ESH12,2012-01-04 14:00,4,1272.5,1272.75,1270.75,1272,25467
ESH12,2012-01-04 14:30,4,1272,1273.75,1271.25,1272.5,71686
ESH12,2012-01-04 15:00,4,1272.25,1273.25,1272,1273.25,51908
ESH12,2012-01-04 15:30,5,1273.25,1273.75,1273,1273,3566
ESH12,2012-01-04 16:00,5,1273.25,1273.25,1272.75,1273,674
ESH12,2012-01-04 17:00,5,1273,1273,1272.25,1272.75,3130
ESH12,2012-01-04 17:30,5,1272.5,1273,1271.75,1272.5,1587
ESH12,2012-01-04 18:00,5,1272.25,1272.5,1271.75,1272.25,1733
ESH12,2012-01-04 18:30,5,1272.25,1272.75,1271.75,1272,2537
ESH12,2012-01-04 19:00,5,1272.25,1272.5,1271,1271.75,2817
ESH12,2012-01-04 19:30,5,1271.75,1272.5,1271.25,1272,1781
ESH12,2012-01-04 20:00,5,1272,1272.75,1272,1272,1158
ESH12,2012-01-04 20:30,5,1272,1272.75,1271.75,1272,1362
ESH12,2012-01-04 21:00,5,1272.25,1272.25,1271.5,1272,1265
ESH12,2012-01-04 21:30,5,1272,1272,1271.25,1271.5,1350
ESH12,2012-01-04 22:00,5,1271.5,1271.75,1271,1271.25,1064
ESH12,2012-01-04 22:30,5,1271.5,1271.5,1269.5,1270.25,3551
ESH12,2012-01-04 23:00,5,1270,1271.25,1269.75,1271.25,1183
ESH12,2012-01-04 23:30,5,1271.25,1271.75,1270.25,1270.5,1215
ESH12,2012-01-05 00:00,5,1270.5,1271,1270.25,1270.75,719
ESH12,2012-01-05 00:30,5,1270.5,1270.75,1269.5,1270.5,1916
ESH12,2012-01-05 01:00,5,1270.5,1271.25,1269.25,1270,3291
ESH12,2012-01-05 01:30,5,1269.75,1272.75,1269.75,1272.25,5661
ESH12,2012-01-05 02:00,5,1272.25,1272.5,1268.5,1268.5,15866
ESH12,2012-01-05 02:30,5,1268.5,1268.75,1265.5,1266.5,22481
ESH12,2012-01-05 03:00,5,1266.5,1267.25,1265.25,1266.25,14658
ESH12,2012-01-05 03:30,5,1266.25,1268,1264.25,1264.75,12085
ESH12,2012-01-05 04:00,5,1265,1265.75,1263.5,1265.25,19576
ESH12,2012-01-05 04:30,5,1265,1265.25,1261.25,1262,18150
ESH12,2012-01-05 05:00,5,1262.25,1264.25,1261.75,1262.75,13929
ESH12,2012-01-05 05:30,5,1262.75,1263.75,1260.75,1263.5,15585
ESH12,2012-01-05 06:00,5,1263.75,1266,1263.25,1265.75,14279
ESH12,2012-01-05 06:30,5,1265.5,1266,1263.75,1264.75,8935
ESH12,2012-01-05 07:00,5,1265,1272.5,1264.25,1270.25,70581
ESH12,2012-01-05 07:30,5,1270.5,1271.75,1267,1268,43155
ESH12,2012-01-05 08:00,5,1268,1268.5,1265.5,1265.75,31838
ESH12,2012-01-05 08:30,5,1266,1267.25,1260.25,1263,140158
ESH12,2012-01-05 09:00,5,1263,1266.75,1259.75,1265.75,114923
ESH12,2012-01-05 09:30,5,1265.75,1266.25,1262,1264,57101
ESH12,2012-01-05 10:00,5,1264,1269.25,1263.25,1269,69307
ESH12,2012-01-05 10:30,5,1269,1271,1268.5,1269.25,57979
ESH12,2012-01-05 11:00,5,1269.25,1271.75,1268.5,1270.75,55063
ESH12,2012-01-05 11:30,5,1271,1274.5,1270,1274.5,40976
ESH12,2012-01-05 12:00,5,1274.5,1276,1273,1275.75,36136
ESH12,2012-01-05 12:30,5,1275.5,1278,1275.5,1276.25,47621
ESH12,2012-01-05 13:00,5,1276.25,1277.25,1273.5,1274.25,50390
ESH12,2012-01-05 13:30,5,1274.25,1275.25,1273.75,1274,36640
ESH12,2012-01-05 14:00,5,1274,1276,1273.25,1275,47589
ESH12,2012-01-05 14:30,5,1275,1277,1273.75,1276.25,88568
ESH12,2012-01-05 15:00,5,1276.25,1276.75,1272.75,1273.25,80512
ESH12,2012-01-05 15:30,6,1273.25,1273.25,1272.5,1273,6999
ESH12,2012-01-05 16:00,6,1272.75,1272.75,1271.25,1271.75,6043
ESH12,2012-01-05 17:00,6,1272.25,1272.5,1271.5,1272.25,2885
ESH12,2012-01-05 17:30,6,1272.25,1274,1272.25,1273.5,2565
ESH12,2012-01-05 18:00,6,1273.5,1274.25,1272.5,1273,3386
ESH12,2012-01-05 18:30,6,1273,1273.5,1271.5,1272,3198
ESH12,2012-01-05 19:00,6,1272,1272.5,1271,1271.75,4800
ESH12,2012-01-05 19:30,6,1271.75,1272.25,1270.75,1271.75,6220
ESH12,2012-01-05 20:00,6,1271.5,1272.25,1270.5,1270.75,4353
ESH12,2012-01-05 20:30,6,1271,1271.5,1270.25,1271.5,2255
ESH12,2012-01-05 21:00,6,1271.25,1271.5,1270.25,1270.75,774
ESH12,2012-01-05 21:30,6,1270.75,1271,1270,1270.25,1504
ESH12,2012-01-05 22:00,6,1270.25,1270.5,1269.25,1269.5,2746
ESH12,2012-01-05 22:30,6,1269.5,1269.75,1268.25,1268.25,3302
ESH12,2012-01-05 23:00,6,1268.25,1268.5,1266.75,1267.75,6415
ESH12,2012-01-05 23:30,6,1267.75,1269.75,1267.5,1269.25,3447
ESH12,2012-01-06 00:00,6,1269.25,1270.75,1269.25,1270.75,1853
ESH12,2012-01-06 00:30,6,1270.75,1270.75,1269.75,1270.25,1449
ESH12,2012-01-06 01:00,6,1270.25,1272.25,1270.25,1272,3561
ESH12,2012-01-06 01:30,6,1272.25,1272.25,1270,1270.5,4714
ESH12,2012-01-06 02:00,6,1270.75,1273.75,1270,1272.25,12781
ESH12,2012-01-06 02:30,6,1272.25,1274.75,1271.5,1273.5,10155
ESH12,2012-01-06 03:00,6,1273.75,1275,1272.25,1272.75,9423
ESH12,2012-01-06 03:30,6,1272.75,1274,1272.25,1273.75,4193
ESH12,2012-01-06 04:00,6,1273.5,1274.75,1273.25,1274.5,4500
ESH12,2012-01-06 04:30,6,1274.25,1274.5,1272.5,1273.25,4179
ESH12,2012-01-06 05:00,6,1273.25,1273.5,1270.75,1273.25,13340
ESH12,2012-01-06 05:30,6,1273,1275.5,1272.75,1275,8603
ESH12,2012-01-06 06:00,6,1275,1276.5,1274,1274.75,10730
ESH12,2012-01-06 06:30,6,1274.75,1276.25,1274.5,1274.75,10566
ESH12,2012-01-06 07:00,6,1274.75,1277,1274.5,1276.25,29103
ESH12,2012-01-06 07:30,6,1276.25,1282.25,1275.5,1276.5,133496
ESH12,2012-01-06 08:00,6,1276.5,1278.25,1274.5,1277.25,49621
ESH12,2012-01-06 08:30,6,1277.25,1277.5,1268.25,1269.75,166240
ESH12,2012-01-06 09:00,6,1269.75,1272.75,1268.5,1271,73554
ESH12,2012-01-06 09:30,6,1271.25,1274.75,1271,1272.25,82717
ESH12,2012-01-06 10:00,6,1272.5,1276,1272.25,1274.75,63832
ESH12,2012-01-06 10:30,6,1274.5,1277.25,1274.25,1275.75,52591
ESH12,2012-01-06 11:00,6,1276,1276.25,1274.25,1275.75,48325
ESH12,2012-01-06 11:30,6,1275.75,1276.5,1272.5,1273.5,33895
ESH12,2012-01-06 12:00,6,1273.5,1274.75,1272.5,1272.75,25878
ESH12,2012-01-06 12:30,6,1272.75,1277,1271.75,1275.75,37340
ESH12,2012-01-06 13:00,6,1275.5,1276.5,1274,1275.5,21081
ESH12,2012-01-06 13:30,6,1275.25,1276,1273.75,1273.75,19477
ESH12,2012-01-06 14:00,6,1274,1275,1272.75,1273.5,24168
ESH12,2012-01-06 14:30,6,1273.75,1275,1271.75,1273.25,100220
ESH12,2012-01-06 15:00,6,1273.25,1274.75,1273.25,1274.25,62292
ESH12,2012-01-08 17:00,9,1274.75,1274.75,1268.5,1269.5,9152
ESH12,2012-01-08 17:30,9,1269.5,1269.5,1267.5,1269.5,3450
ESH12,2012-01-08 18:00,9,1269.5,1269.75,1268,1268.5,4061
ESH12,2012-01-08 18:30,9,1268.25,1269,1267.5,1268.75,3179
ESH12,2012-01-08 19:00,9,1269,1270,1268.5,1269.5,2112
ESH12,2012-01-08 19:30,9,1269.5,1270,1268,1268.5,3057
ESH12,2012-01-08 20:00,9,1268.5,1268.75,1267.25,1268.5,3775
ESH12,2012-01-08 20:30,9,1268.5,1270.25,1268.25,1269.5,2718
ESH12,2012-01-08 21:00,9,1269.5,1270.5,1268.75,1270,2415
ESH12,2012-01-08 21:30,9,1270,1270.25,1268,1268.25,2258
ESH12,2012-01-08 22:00,9,1268.5,1270.25,1268.25,1269,1917
ESH12,2012-01-08 22:30,9,1269.25,1270,1268.25,1268.5,1295
ESH12,2012-01-08 23:00,9,1268.5,1269.5,1268.25,1268.5,1263
ESH12,2012-01-08 23:30,9,1268.5,1269.25,1267.75,1269,1683
ESH12,2012-01-09 00:00,9,1269,1270,1268.75,1269.75,1082
ESH12,2012-01-09 00:30,9,1269.75,1270.75,1269.5,1270.25,1587
ESH12,2012-01-09 01:00,9,1270,1271.5,1270,1271.25,6725
ESH12,2012-01-09 01:30,9,1271.25,1274.5,1271,1274.25,7159
ESH12,2012-01-09 02:00,9,1274.25,1276.25,1273.5,1274.5,17811
ESH12,2012-01-09 02:30,9,1274.75,1277.25,1274.5,1275.75,12627
ESH12,2012-01-09 03:00,9,1276,1276,1271.25,1272.5,18356
ESH12,2012-01-09 03:30,9,1272.5,1275.75,1272.25,1274,13402
ESH12,2012-01-09 04:00,9,1274,1274.5,1272.25,1273.75,8819
ESH12,2012-01-09 04:30,9,1273.75,1275.5,1273.25,1273.5,7277
ESH12,2012-01-09 05:00,9,1273.5,1273.75,1271.75,1272.75,8625
ESH12,2012-01-09 05:30,9,1273,1275,1271.75,1273.5,9316
ESH12,2012-01-09 06:00,9,1273.5,1275,1272.25,1274,10772
ESH12,2012-01-09 06:30,9,1274.25,1277.75,1273.25,1275.5,29039
ESH12,2012-01-09 07:00,9,1275.5,1277.25,1273.25,1276.5,28281
ESH12,2012-01-09 07:30,9,1276.5,1277,1274,1276.75,23373
ESH12,2012-01-09 08:00,9,1276.75,1277,1274.5,1275.5,21919
ESH12,2012-01-09 08:30,9,1275.5,1276,1272,1273.5,89195
ESH12,2012-01-09 09:00,9,1273.25,1276.75,1271.25,1276.75,74802
ESH12,2012-01-09 09:30,9,1276.5,1277.25,1272,1272.75,56636
ESH12,2012-01-09 10:00,9,1272.75,1273.25,1269.5,1271.5,86956
ESH12,2012-01-09 10:30,9,1271.5,1273.75,1270.5,1272.25,49521
ESH12,2012-01-09 11:00,9,1272.25,1274.5,1271.5,1274,29555
ESH12,2012-01-09 11:30,9,1274.25,1274.75,1273.25,1274,23480
ESH12,2012-01-09 12:00,9,1274,1275.25,1273.75,1275,26799
ESH12,2012-01-09 12:30,9,1275,1275.75,1273.75,1275,22042
ESH12,2012-01-09 13:00,9,1275.25,1276.5,1275,1276,30366
ESH12,2012-01-09 13:30,9,1275.75,1277.25,1274.75,1275.25,31250
ESH12,2012-01-09 14:00,9,1275,1276.5,1274.75,1275.5,28030
ESH12,2012-01-09 14:30,9,1275.5,1277.25,1275,1275.25,90936
ESH12,2012-01-09 15:00,9,1275.5,1276.25,1275,1275.5,46313
ESH12,2012-01-09 15:30,10,1275,1275.75,1274.5,1274.75,5429
ESH12,2012-01-09 16:00,10,1274.75,1275.5,1274.5,1275.5,1426
ESH12,2012-01-09 17:00,10,1275.75,1276,1275,1276,2630
ESH12,2012-01-09 17:30,10,1275.75,1277.5,1275.75,1277.25,3409
ESH12,2012-01-09 18:00,10,1277.25,1279,1277,1278,7794
ESH12,2012-01-09 18:30,10,1278,1278.25,1277,1277.5,1765
ESH12,2012-01-09 19:00,10,1277.5,1278.25,1277.25,1277.75,3196
ESH12,2012-01-09 19:30,10,1277.5,1279.5,1277.5,1279.25,5000
ESH12,2012-01-09 20:00,10,1279.25,1279.5,1278,1279,2600
ESH12,2012-01-09 20:30,10,1278.75,1279.5,1278.5,1279.25,1617
ESH12,2012-01-09 21:00,10,1279,1280,1279,1279.75,2339
ESH12,2012-01-09 21:30,10,1279.75,1280,1278.75,1279.5,2888
ESH12,2012-01-09 22:00,10,1279.25,1280,1279.25,1280,1884
ESH12,2012-01-09 22:30,10,1280,1281.75,1279.75,1281.5,6414
ESH12,2012-01-09 23:00,10,1281.5,1281.75,1280.75,1281.5,2870
ESH12,2012-01-09 23:30,10,1281.5,1281.75,1281,1281.75,2157
ESH12,2012-01-10 00:00,10,1281.75,1282,1281.25,1281.75,2586
ESH12,2012-01-10 00:30,10,1281.75,1282.75,1281.25,1281.5,4114
ESH12,2012-01-10 01:00,10,1281.75,1282.5,1281.25,1282,3748
ESH12,2012-01-10 01:30,10,1282,1282.75,1280.25,1280.5,5539
ESH12,2012-01-10 02:00,10,1280.5,1284,1279.75,1283.5,24917
ESH12,2012-01-10 02:30,10,1283.75,1284,1281.75,1283.25,15320
ESH12,2012-01-10 03:00,10,1283.25,1284.75,1282.25,1284.5,15220
ESH12,2012-01-10 03:30,10,1284.5,1286.5,1284.25,1285.25,20584
ESH12,2012-01-10 04:00,10,1285.25,1287.5,1285,1286.75,11556
ESH12,2012-01-10 04:30,10,1286.5,1287.5,1286,1287,11660
ESH12,2012-01-10 05:00,10,1287,1288.75,1286.75,1287.75,13987
ESH12,2012-01-10 05:30,10,1287.75,1288.25,1286.5,1287,9399
ESH12,2012-01-10 06:00,10,1287,1288,1286.25,1287.75,7006
ESH12,2012-01-10 06:30,10,1288,1288.75,1287.25,1288.5,14679
ESH12,2012-01-10 07:00,10,1288.25,1290,1288,1289.75,25064
ESH12,2012-01-10 07:30,10,1290,1290,1288,1288.75,19174
ESH12,2012-01-10 08:00,10,1288.75,1289.5,1288,1289.5,21848
ESH12,2012-01-10 08:30,10,1289.5,1290.5,1287,1289,120262
ESH12,2012-01-10 09:00,10,1288.75,1292,1288.75,1289.75,85938
ESH12,2012-01-10 09:30,10,1289.5,1291.25,1288.5,1289.75,56800
ESH12,2012-01-10 10:00,10,1289.5,1290.75,1287.25,1289.75,69155
ESH12,2012-01-10 10:30,10,1289.75,1290.25,1288.25,1289,49846
ESH12,2012-01-10 11:00,10,1288.75,1289.25,1285,1285.25,45727
ESH12,2012-01-10 11:30,10,1285.5,1287,1285,1286.75,27403
ESH12,2012-01-10 12:00,10,1286.75,1287,1285.25,1286,26744
ESH12,2012-01-10 12:30,10,1286,1288,1285.75,1287,33109
ESH12,2012-01-10 13:00,10,1287.25,1288.5,1286.25,1287.5,23276
ESH12,2012-01-10 13:30,10,1287.5,1289.25,1287.5,1288.5,28628
ESH12,2012-01-10 14:00,10,1288.25,1288.75,1286.75,1287.25,30915
ESH12,2012-01-10 14:30,10,1287.25,1287.5,1285.25,1287.25,102791
ESH12,2012-01-10 15:00,10,1287.25,1287.25,1285.5,1286.25,67495
ESH12,2012-01-10 15:30,11,1286,1287,1284.25,1285,7967
ESH12,2012-01-10 16:00,11,1285,1285.5,1283.25,1285,7020
ESH12,2012-01-10 17:00,11,1284.5,1285.5,1284.25,1285.25,2361
ESH12,2012-01-10 17:30,11,1285.25,1285.25,1284,1284.5,1266
ESH12,2012-01-10 18:00,11,1284.5,1285,1283.25,1283.75,3818
ESH12,2012-01-10 18:30,11,1283.75,1283.75,1283,1283.25,2098
ESH12,2012-01-10 19:00,11,1283.5,1284,1282.25,1282.75,4950
ESH12,2012-01-10 19:30,11,1282.75,1283.25,1282.5,1282.75,3799
ESH12,2012-01-10 20:00,11,1282.75,1283.75,1282,1282.5,3332
ESH12,2012-01-10 20:30,11,1282.5,1282.75,1281.75,1282,1879
ESH12,2012-01-10 21:00,11,1282,1282.75,1282,1282.5,1924
ESH12,2012-01-10 21:30,11,1282.75,1283.25,1282,1282.5,2043
ESH12,2012-01-10 22:00,11,1282.75,1283,1282.25,1282.75,867
ESH12,2012-01-10 22:30,11,1282.75,1283,1281.75,1282.75,1842
ESH12,2012-01-10 23:00,11,1282.5,1283.5,1282.25,1283.5,1584
ESH12,2012-01-10 23:30,11,1283.25,1284,1282.75,1282.75,1932
ESH12,2012-01-11 00:00,11,1282.75,1284,1282.75,1283.75,1578
ESH12,2012-01-11 00:30,11,1283.5,1284.75,1283.5,1284,1488
ESH12,2012-01-11 01:00,11,1284.25,1285.5,1283.75,1284.5,3106
ESH12,2012-01-11 01:30,11,1284.5,1285.5,1284.25,1284.75,1565
ESH12,2012-01-11 02:00,11,1284.75,1287.25,1284,1286.25,14641
ESH12,2012-01-11 02:30,11,1286,1286.75,1284.5,1285.75,10604
ESH12,2012-01-11 03:00,11,1285.75,1287,1285,1286.75,8166
ESH12,2012-01-11 03:30,11,1286.75,1287.75,1285.5,1287.25,12857
ESH12,2012-01-11 04:00,11,1287.25,1287.75,1286,1286.25,6453
ESH12,2012-01-11 04:30,11,1286.25,1286.75,1285.5,1286,6634
ESH12,2012-01-11 05:00,11,1285.75,1286.75,1282,1282,14383
ESH12,2012-01-11 05:30,11,1282,1283.25,1281.25,1282,20235
ESH12,2012-01-11 06:00,11,1282,1282.25,1279.25,1282,25529
ESH12,2012-01-11 06:30,11,1282,1285,1280.75,1283.25,20461
ESH12,2012-01-11 07:00,11,1283.5,1284.5,1280.5,1281.25,33105
ESH12,2012-01-11 07:30,11,1281.25,1283.75,1280.75,1283,38231
ESH12,2012-01-11 08:00,11,1282.75,1284.25,1281.75,1283,29721
ESH12,2012-01-11 08:30,11,1283,1286.25,1281.25,1282,126320
ESH12,2012-01-11 09:00,11,1281.75,1285,1280.75,1284.25,69906
ESH12,2012-01-11 09:30,11,1284.25,1287,1283.25,1283.5,108775
ESH12,2012-01-11 10:00,11,1283.5,1284.5,1282,1282.5,82215
ESH12,2012-01-11 10:30,11,1282.5,1286,1282.25,1284.25,61531
ESH12,2012-01-11 11:00,11,1284.25,1286.25,1283,1284.5,58230
ESH12,2012-01-11 11:30,11,1284.75,1285.75,1283.75,1285.25,39189
ESH12,2012-01-11 12:00,11,1285,1286.75,1285,1286.5,36836
ESH12,2012-01-11 12:30,11,1286.75,1288,1285.5,1286,46395
ESH12,2012-01-11 13:00,11,1286,1286.75,1284,1285.25,62881
ESH12,2012-01-11 13:30,11,1285,1287.25,1284.75,1285.75,48858
ESH12,2012-01-11 14:00,11,1285.75,1289.5,1285.5,1289,34989
ESH12,2012-01-11 14:30,11,1289.25,1289.5,1287.25,1288.25,82001
ESH12,2012-01-11 15:00,11,1288.25,1288.75,1287.75,1288,53077
ESH12,2012-01-11 15:30,12,1288.25,1288.5,1287.75,1288.25,3184
ESH12,2012-01-11 16:00,12,1288.25,1288.5,1287.25,1288.25,2074
ESH12,2012-01-11 17:00,12,1288.25,1288.75,1287.75,1288,1584
ESH12,2012-01-11 17:30,12,1288,1288.25,1287.5,1287.75,1049
ESH12,2012-01-11 18:00,12,1287.5,1287.75,1286.75,1286.75,3218
ESH12,2012-01-11 18:30,12,1286.75,1287.25,1286.5,1287,2524
ESH12,2012-01-11 19:00,12,1286.75,1287.5,1286,1286,2433
ESH12,2012-01-11 19:30,12,1286,1287,1285.75,1286.75,3076
ESH12,2012-01-11 20:00,12,1286.75,1288,1286.75,1287.25,3492
ESH12,2012-01-11 20:30,12,1287.25,1287.75,1286.75,1286.75,1920
ESH12,2012-01-11 21:00,12,1286.75,1287.25,1286,1286.25,1915
ESH12,2012-01-11 21:30,12,1286.25,1286.75,1286,1286.5,1093
ESH12,2012-01-11 22:00,12,1286.5,1286.75,1286,1286.75,1061
ESH12,2012-01-11 22:30,12,1286.75,1286.75,1286,1286.25,1444
ESH12,2012-01-11 23:00,12,1286.25,1287,1286.25,1287,913
ESH12,2012-01-11 23:30,12,1286.75,1287.25,1286.5,1286.75,788
ESH12,2012-01-12 00:00,12,1286.75,1287.5,1286.5,1286.75,896
ESH12,2012-01-12 00:30,12,1287,1287.25,1286.5,1286.75,948
ESH12,2012-01-12 01:00,12,1286.75,1287.5,1286.25,1286.25,1588
ESH12,2012-01-12 01:30,12,1286.25,1287,1286,1286.75,3205
ESH12,2012-01-12 02:00,12,1287,1287,1285.5,1287,9878
ESH12,2012-01-12 02:30,12,1287,1287.5,1286.25,1286.5,7827
ESH12,2012-01-12 03:00,12,1286.5,1287.75,1285,1287.5,10850
ESH12,2012-01-12 03:30,12,1287.25,1291.75,1287,1291.25,19621
ESH12,2012-01-12 04:00,12,1291.5,1293.75,1290.75,1292.25,21489
ESH12,2012-01-12 04:30,12,1292.25,1294.75,1291.75,1294.25,16103
ESH12,2012-01-12 05:00,12,1294,1294.75,1293,1294,12248
ESH12,2012-01-12 05:30,12,1293.75,1295,1292.5,1294.5,14824
ESH12,2012-01-12 06:00,12,1294.5,1297,1294,1295,25269
ESH12,2012-01-12 06:30,12,1295,1297.5,1295,1295.5,22497
ESH12,2012-01-12 07:00,12,1295.25,1295.5,1294,1294.5,22544
ESH12,2012-01-12 07:30,12,1294.25,1294.25,1289,1290.25,85672
ESH12,2012-01-12 08:00,12,1290.25,1292.75,1290,1291.5,38446
ESH12,2012-01-12 08:30,12,1291.5,1292.75,1286.5,1288.5,134346
ESH12,2012-01-12 09:00,12,1288.25,1289.75,1282.5,1284.25,115638
ESH12,2012-01-12 09:30,12,1284,1284.5,1280.75,1282.75,103648
ESH12,2012-01-12 10:00,12,1283,1285.25,1282.5,1285,65459
ESH12,2012-01-12 10:30,12,1285,1286.25,1284,1285.5,56098
ESH12,2012-01-12 11:00,12,1285.5,1287.25,1285.25,1287,27934
ESH12,2012-01-12 11:30,12,1287,1288.75,1286.5,1288.25,38376
ESH12,2012-01-12 12:00,12,1288.25,1290,1288.25,1288.5,41785
ESH12,2012-01-12 12:30,12,1288.75,1288.75,1286.5,1288.5,26441
ESH12,2012-01-12 13:00,12,1288.25,1289,1286.75,1288,26962
ESH12,2012-01-12 13:30,12,1287.75,1291,1287.75,1290.5,41992
ESH12,2012-01-12 14:00,12,1290.25,1291.5,1289,1290.5,36533
ESH12,2012-01-12 14:30,12,1290.75,1292.25,1289.75,1290.75,87901
ESH12,2012-01-12 15:00,12,1291,1292.25,1290.5,1292.25,59167
ESH12,2012-01-12 15:30,13,1292,1292.25,1291.25,1291.5,5564
ESH12,2012-01-12 16:00,13,1291.5,1292,1291.25,1291.75,1041
ESH12,2012-01-12 17:00,13,1291.5,1292,1291.25,1291.75,2997
ESH12,2012-01-12 17:30,13,1291.75,1292.25,1291.75,1292,882
ESH12,2012-01-12 18:00,13,1292,1292.75,1292,1292.5,2047
ESH12,2012-01-12 18:30,13,1292.5,1294.25,1292.25,1293.25,4154
ESH12,2012-01-12 19:00,13,1293.5,1293.5,1292.25,1292.5,2262
ESH12,2012-01-12 19:30,13,1292.5,1293,1292,1292.75,1612
ESH12,2012-01-12 20:00,13,1292.5,1293,1291.25,1291.5,2122
ESH12,2012-01-12 20:30,13,1291.5,1292,1291.25,1291.25,1155
ESH12,2012-01-12 21:00,13,1291.25,1292,1291,1291.25,1852
ESH12,2012-01-12 21:30,13,1291.25,1291.5,1291,1291.25,1059
ESH12,2012-01-12 22:00,13,1291,1291.75,1291,1291.75,813
ESH12,2012-01-12 22:30,13,1291.75,1292.25,1291.25,1292,911
ESH12,2012-01-12 23:00,13,1292.25,1292.5,1291.25,1292.5,1223
ESH12,2012-01-12 23:30,13,1292.5,1293.75,1292.25,1293,2507
ESH12,2012-01-13 00:00,13,1293.25,1295,1293,1294.25,4167
ESH12,2012-01-13 00:30,13,1294.25,1295,1293.75,1293.75,2230
ESH12,2012-01-13 01:00,13,1294,1294.5,1293,1293.5,3388
ESH12,2012-01-13 01:30,13,1293.5,1294.75,1293,1293.5,4139
ESH12,2012-01-13 02:00,13,1293.5,1294.75,1292.75,1294.5,10747
ESH12,2012-01-13 02:30,13,1294.5,1294.5,1292.5,1292.75,10581
ESH12,2012-01-13 03:00,13,1292.5,1292.75,1291,1292.25,11440
ESH12,2012-01-13 03:30,13,1292.25,1293,1290.25,1292.75,10963
ESH12,2012-01-13 04:00,13,1292.75,1293.75,1289.25,1291,23790
ESH12,2012-01-13 04:30,13,1291,1292.25,1289.25,1291,18083
ESH12,2012-01-13 05:00,13,1290.75,1292,1289.75,1291.5,7689
ESH12,2012-01-13 05:30,13,1291.5,1291.75,1289.5,1290.25,9316
ESH12,2012-01-13 06:00,13,1290.25,1290.75,1288.25,1289.75,19872
ESH12,2012-01-13 06:30,13,1289.75,1290.5,1286.75,1287.75,20023
ESH12,2012-01-13 07:00,13,1288,1288.75,1287,1288,20833
ESH12,2012-01-13 07:30,13,1287.75,1288.25,1282.5,1283.25,48966
ESH12,2012-01-13 08:00,13,1283.25,1283.75,1279.75,1281.75,81381
ESH12,2012-01-13 08:30,13,1281.75,1282.75,1277.75,1280.75,168309
ESH12,2012-01-13 09:00,13,1280.75,1281.25,1272.75,1276.5,200997
ESH12,2012-01-13 09:30,13,1276.5,1278.75,1275,1278.25,99914
ESH12,2012-01-13 10:00,13,1278.5,1281.25,1278,1280.5,103170
ESH12,2012-01-13 10:30,13,1281,1282.75,1280.5,1280.5,66863
ESH12,2012-01-13 11:00,13,1280.75,1280.75,1278,1278.25,62818
ESH12,2012-01-13 11:30,13,1278.25,1279.5,1277,1279.5,33113
ESH12,2012-01-13 12:00,13,1279.25,1279.5,1275.75,1277,35017
ESH12,2012-01-13 12:30,13,1277.25,1280.75,1276.25,1279.5,33214
ESH12,2012-01-13 13:00,13,1279.5,1281.5,1278.5,1281,30472
ESH12,2012-01-13 13:30,13,1281,1281.75,1280,1281.25,33196
ESH12,2012-01-13 14:00,13,1281.25,1284.25,1281.25,1283.5,56249
ESH12,2012-01-13 14:30,13,1283.5,1285.25,1283,1285.25,121014
ESH12,2012-01-13 15:00,13,1285.25,1289.75,1284.75,1289.5,89187
ESH12,2012-01-15 17:00,17,1285.25,1287.75,1284.75,1287.5,10554
ESH12,2012-01-15 17:30,17,1287.5,1287.75,1286,1286.25,2283
ESH12,2012-01-15 18:00,17,1286.5,1286.5,1283.5,1283.75,6416
ESH12,2012-01-15 18:30,17,1284,1284.5,1283.25,1283.25,1871
ESH12,2012-01-15 19:00,17,1283.25,1283.75,1282,1282,4148
ESH12,2012-01-15 19:30,17,1282.25,1282.75,1281.5,1282.5,3570
ESH12,2012-01-15 20:00,17,1282.75,1283,1281.75,1282.5,2125
ESH12,2012-01-15 20:30,17,1282.5,1282.75,1281.75,1282.25,1813
ESH12,2012-01-15 21:00,17,1282.25,1283.75,1282,1283.25,1874
ESH12,2012-01-15 21:30,17,1283.25,1283.5,1282.25,1282.25,1140
ESH12,2012-01-15 22:00,17,1282.25,1282.5,1281.25,1281.5,1573
ESH12,2012-01-15 22:30,17,1281.5,1282.25,1281.25,1281.5,968
ESH12,2012-01-15 23:00,17,1281.5,1283,1281.25,1282.75,1261
ESH12,2012-01-15 23:30,17,1282.75,1283,1282,1282.5,832
ESH12,2012-01-16 00:00,17,1282.25,1283.25,1281.5,1282.75,1131
ESH12,2012-01-16 00:30,17,1282.75,1283,1282.25,1282.5,607
ESH12,2012-01-16 01:00,17,1282.5,1284.5,1281.75,1284.25,3835
ESH12,2012-01-16 01:30,17,1284.25,1284.25,1282,1282.25,3977
ESH12,2012-01-16 02:00,17,1282.25,1286.75,1281.25,1286.25,14425
ESH12,2012-01-16 02:30,17,1286.5,1288,1284,1287.5,12664
ESH12,2012-01-16 03:00,17,1287.25,1288.25,1285.25,1285.5,7916
ESH12,2012-01-16 03:30,17,1285.75,1286.25,1284.5,1285,6280
ESH12,2012-01-16 04:00,17,1285,1285.25,1282.25,1284.25,9250
ESH12,2012-01-16 04:30,17,1284.5,1286.5,1282.75,1285.5,8000
ESH12,2012-01-16 05:00,17,1285.25,1287.25,1284.75,1287,5395
ESH12,2012-01-16 05:30,17,1287,1288.25,1286.5,1287,6356
ESH12,2012-01-16 06:00,17,1287,1288.25,1286.5,1288,4833
ESH12,2012-01-16 06:30,17,1287.75,1288.25,1285.75,1286.5,5602
ESH12,2012-01-16 07:00,17,1286.25,1287.5,1286,1286.25,2836
ESH12,2012-01-16 07:30,17,1286.5,1287.25,1286,1287,3344
ESH12,2012-01-16 08:00,17,1287,1287.75,1286.5,1287,3714
ESH12,2012-01-16 08:30,17,1287.25,1288.5,1286,1288.25,6118
ESH12,2012-01-16 09:00,17,1288.25,1289,1287.25,1287.5,7835
ESH12,2012-01-16 09:30,17,1287.5,1289.5,1287,1289.25,6212
ESH12,2012-01-16 10:00,17,1289,1292.25,1288.75,1291.5,14751
ESH12,2012-01-16 17:00,17,1290.5,1290.5,1288.25,1288.25,4495
ESH12,2012-01-16 17:30,17,1288.25,1291,1288.25,1291,2157
ESH12,2012-01-16 18:00,17,1291,1291.5,1290.75,1291,2212
ESH12,2012-01-16 18:30,17,1291,1291.5,1290.5,1290.5,2528
ESH12,2012-01-16 19:00,17,1290.5,1291.5,1290.5,1290.75,1641
ESH12,2012-01-16 19:30,17,1290.75,1294,1290.5,1294,7430
ESH12,2012-01-16 20:00,17,1294,1295.25,1293.5,1294.5,7442
ESH12,2012-01-16 20:30,17,1294.75,1295.5,1293.75,1294.5,5058
ESH12,2012-01-16 21:00,17,1294.5,1297.25,1294.25,1296.5,5765
ESH12,2012-01-16 21:30,17,1296.5,1297.25,1296.25,1297.25,2577
ESH12,2012-01-16 22:00,17,1297,1298,1296.5,1296.75,4869
ESH12,2012-01-16 22:30,17,1296.75,1296.75,1296.25,1296.25,1016
ESH12,2012-01-16 23:00,17,1296.25,1297,1296,1297,2451
ESH12,2012-01-16 23:30,17,1297,1298,1296.75,1297.75,2367
ESH12,2012-01-17 00:00,17,1297.5,1299.25,1297.5,1298.25,6880
ESH12,2012-01-17 00:30,17,1298,1298.75,1297.75,1298.25,3111
ESH12,2012-01-17 01:00,17,1298.25,1299.75,1298,1299.5,9043
ESH12,2012-01-17 01:30,17,1299.5,1300.75,1299.25,1300,15704
ESH12,2012-01-17 02:00,17,1300.25,1300.75,1298,1298.75,18933
ESH12,2012-01-17 02:30,17,1298.5,1299.25,1297.25,1299.25,11894
ESH12,2012-01-17 03:00,17,1299.25,1300.5,1298.25,1300,11047
ESH12,2012-01-17 03:30,17,1300,1302,1300,1301.75,14715
ESH12,2012-01-17 04:00,17,1301.75,1302.5,1301.25,1301.5,12691
ESH12,2012-01-17 04:30,17,1301.5,1301.75,1299.25,1299.25,11286
ESH12,2012-01-17 05:00,17,1299.25,1300.5,1299,1299.5,8877
ESH12,2012-01-17 05:30,17,1299.75,1300,1298.25,1299,9205
ESH12,2012-01-17 06:00,17,1299,1301,1298.25,1300.75,13031
ESH12,2012-01-17 06:30,17,1300.5,1300.75,1298.75,1299,15668
ESH12,2012-01-17 07:00,17,1299.25,1301,1299,1300.25,21122
ESH12,2012-01-17 07:30,17,1300.25,1301,1296.5,1296.75,42249
ESH12,2012-01-17 08:00,17,1297,1298.25,1295.5,1296.25,41197
ESH12,2012-01-17 08:30,17,1296.5,1299,1295.25,1296,128134
ESH12,2012-01-17 09:00,17,1296.25,1296.25,1293,1295.25,98538
ESH12,2012-01-17 09:30,17,1295,1295.75,1292.75,1294,71575
ESH12,2012-01-17 10:00,17,1294,1296.25,1294,1296,66440
ESH12,2012-01-17 10:30,17,1296,1296.5,1295,1295.5,42422
ESH12,2012-01-17 11:00,17,1295.75,1297,1295,1295.75,57472
ESH12,2012-01-17 11:30,17,1295.75,1296,1292.5,1294,35868
ESH12,2012-01-17 12:00,17,1294.25,1295,1294,1294.5,21340
ESH12,2012-01-17 12:30,17,1294.25,1295,1293,1294,25222
ESH12,2012-01-17 13:00,17,1294,1294.75,1293,1293,20446
ESH12,2012-01-17 13:30,17,1293.25,1293.5,1288.5,1289.5,67045
ESH12,2012-01-17 14:00,17,1289.5,1290,1286,1288.5,59550
ESH12,2012-01-17 14:30,17,1288.25,1290,1287.5,1288.75,109225
ESH12,2012-01-17 15:00,17,1289,1289.75,1288.25,1289.5,51049
ESH12,2012-01-17 15:30,18,1289,1291,1289,1290.5,4484
ESH12,2012-01-17 16:00,18,1290.5,1291.25,1289.75,1290.5,3149
ESH12,2012-01-17 17:00,18,1290.25,1290.75,1290,1290.75,1905
ESH12,2012-01-17 17:30,18,1290.75,1291.5,1290.25,1291.5,1993
ESH12,2012-01-17 18:00,18,1291.25,1291.75,1290.25,1290.75,3386
ESH12,2012-01-17 18:30,18,1290.75,1291.25,1290.25,1290.25,2370
ESH12,2012-01-17 19:00,18,1290.25,1291.25,1290,1290,3566
ESH12,2012-01-17 19:30,18,1290,1290.5,1289.75,1290,2656
ESH12,2012-01-17 20:00,18,1290,1290.25,1289.5,1290,2592
ESH12,2012-01-17 20:30,18,1290,1290.5,1289.5,1290.5,1788
ESH12,2012-01-17 21:00,18,1290.5,1291,1290,1290.75,1928
ESH12,2012-01-17 21:30,18,1290.75,1293,1290.5,1292.5,4728
ESH12,2012-01-17 22:00,18,1292.5,1294,1292.5,1293.75,3394
ESH12,2012-01-17 22:30,18,1293.75,1294,1293.25,1293.5,987
ESH12,2012-01-17 23:00,18,1293.5,1293.75,1292.75,1292.75,1637
ESH12,2012-01-17 23:30,18,1292.75,1293.25,1292,1292.5,1712
ESH12,2012-01-18 00:00,18,1292.25,1292.75,1290.25,1290.5,3060
ESH12,2012-01-18 00:30,18,1290.25,1291.25,1289.75,1290.75,1918
ESH12,2012-01-18 01:00,18,1290.75,1292,1290.5,1291.75,3843
ESH12,2012-01-18 01:30,18,1291.75,1293.25,1291.5,1292.25,4751
ESH12,2012-01-18 02:00,18,1292.5,1292.75,1288.25,1289,15681
ESH12,2012-01-18 02:30,18,1288.75,1289.75,1286.75,1289.25,17301
ESH12,2012-01-18 03:00,18,1289.25,1290.5,1288.5,1289,10230
ESH12,2012-01-18 03:30,18,1289.25,1292.5,1288.75,1290.5,13662
ESH12,2012-01-18 04:00,18,1290.75,1298,1290.25,1296,43845
ESH12,2012-01-18 04:30,18,1295.75,1297.25,1294,1294,17242
ESH12,2012-01-18 05:00,18,1294.25,1295,1292.75,1294,11934
ESH12,2012-01-18 05:30,18,1294,1294.75,1293,1294.75,8350
ESH12,2012-01-18 06:00,18,1294.75,1295,1290.5,1291.25,20733
ESH12,2012-01-18 06:30,18,1291.25,1293.75,1291,1291.75,24522
ESH12,2012-01-18 07:00,18,1292,1293,1290.5,1292,26819
ESH12,2012-01-18 07:30,18,1292,1293.5,1288.25,1288.25,37063
ESH12,2012-01-18 08:00,18,1288.25,1289.25,1287,1288.75,50435
ESH12,2012-01-18 08:30,18,1289,1294.5,1286.5,1293.5,151459
ESH12,2012-01-18 09:00,18,1293.75,1297.5,1293.5,1296.75,101084
ESH12,2012-01-18 09:30,18,1297,1298.5,1295.5,1296.75,83331
ESH12,2012-01-18 10:00,18,1296.75,1297.75,1295.5,1296,78592
ESH12,2012-01-18 10:30,18,1296,1297.5,1294.25,1295.25,78273
ESH12,2012-01-18 11:00,18,1295.25,1299.75,1295.25,1299.5,70401
ESH12,2012-01-18 11:30,18,1299.5,1300.75,1298.75,1300,65458
ESH12,2012-01-18 12:00,18,1300.25,1300.5,1299,1299.75,32442
ESH12,2012-01-18 12:30,18,1299.75,1301.25,1298,1298.5,41507
ESH12,2012-01-18 13:00,18,1298.5,1302,1298.25,1302,35300
ESH12,2012-01-18 13:30,18,1302,1302,1299.75,1301.25,31182
ESH12,2012-01-18 14:00,18,1301.25,1304.25,1301,1302.75,68492
ESH12,2012-01-18 14:30,18,1303,1303.5,1301.75,1303.5,103051
ESH12,2012-01-18 15:00,18,1303.5,1303.75,1302,1302.75,73742
ESH12,2012-01-18 15:30,19,1302.75,1303.25,1302,1302.75,6824
ESH12,2012-01-18 16:00,19,1302.75,1303.25,1302,1303.25,1315
ESH12,2012-01-18 17:00,19,1303.25,1303.75,1302.75,1303.25,2923
ESH12,2012-01-18 17:30,19,1303.5,1303.5,1302.5,1303,1579
ESH12,2012-01-18 18:00,19,1303,1303.5,1302.25,1302.25,2138
ESH12,2012-01-18 18:30,19,1302.5,1303.25,1301.5,1302.25,4524
ESH12,2012-01-18 19:00,19,1302.25,1303,1301.75,1302,2062
ESH12,2012-01-18 19:30,19,1302,1303.25,1301.25,1303,3311
ESH12,2012-01-18 20:00,19,1303,1303.75,1302.5,1303.25,2379
ESH12,2012-01-18 20:30,19,1303.25,1307.5,1303.25,1304.5,8391
ESH12,2012-01-18 21:00,19,1304.5,1304.75,1303.75,1304.75,2768
ESH12,2012-01-18 21:30,19,1304.5,1305,1302.75,1302.75,2956
ESH12,2012-01-18 22:00,19,1303,1303.25,1302.25,1302.25,1589
ESH12,2012-01-18 22:30,19,1302.5,1303,1301.75,1302.25,2384
ESH12,2012-01-18 23:00,19,1302.5,1302.75,1301.75,1302.75,2198
ESH12,2012-01-18 23:30,19,1302.5,1302.75,1302,1302.25,1220
ESH12,2012-01-19 00:00,19,1302.5,1303,1302.25,1302.5,1335
ESH12,2012-01-19 00:30,19,1302.25,1302.75,1301.75,1302,1634
ESH12,2012-01-19 01:00,19,1301.75,1302.75,1301.25,1302,2986
ESH12,2012-01-19 01:30,19,1301.75,1302,1300,1300.75,8224
ESH12,2012-01-19 02:00,19,1301,1302,1299.75,1300.25,13440
ESH12,2012-01-19 02:30,19,1300.25,1302,1299.25,1302,10636
ESH12,2012-01-19 03:00,19,1301.75,1302.75,1300.25,1300.5,10573
ESH12,2012-01-19 03:30,19,1300.75,1302.75,1300.25,1300.5,11811
ESH12,2012-01-19 04:00,19,1300.5,1302,1299.5,1302,9295
ESH12,2012-01-19 04:30,19,1301.75,1303.5,1301.5,1303,9743
ESH12,2012-01-19 05:00,19,1303,1303.75,1302.5,1303,6872
ESH12,2012-01-19 05:30,19,1302.75,1304.25,1302.5,1303.5,12544
ESH12,2012-01-19 06:00,19,1303.5,1306.5,1303,1306.25,20840
ESH12,2012-01-19 06:30,19,1306.25,1308.75,1306.25,1307,37875
ESH12,2012-01-19 07:00,19,1307,1308.5,1306.5,1307.25,22672
ESH12,2012-01-19 07:30,19,1307.5,1309.25,1306,1307,52285
ESH12,2012-01-19 08:00,19,1307,1307.75,1305.5,1307.75,33971
ESH12,2012-01-19 08:30,19,1307.75,1308.25,1305.25,1308,85161
ESH12,2012-01-19 09:00,19,1308,1308,1303.5,1307,91962
ESH12,2012-01-19 09:30,19,1307,1309.75,1306.5,1308,84819
ESH12,2012-01-19 10:00,19,1308,1310.5,1307.25,1310,77481
ESH12,2012-01-19 10:30,19,1310.25,1311,1309.5,1311,84969
ESH12,2012-01-19 11:00,19,1311,1311,1309,1309.25,60053
ESH12,2012-01-19 11:30,19,1309.5,1309.75,1308.25,1309.25,49459
ESH12,2012-01-19 12:00,19,1309,1311.5,1309,1311,42810
ESH12,2012-01-19 12:30,19,1311,1311.5,1309.25,1309.25,43081
ESH12,2012-01-19 13:00,19,1309.5,1311,1309.25,1310,36620
ESH12,2012-01-19 13:30,19,1310,1310.25,1307.5,1308,59465
ESH12,2012-01-19 14:00,19,1307.75,1310.5,1307.5,1309.75,57159
ESH12,2012-01-19 14:30,19,1309.75,1310.5,1308.5,1310.5,90944
ESH12,2012-01-19 15:00,19,1310.5,1311,1306,1310.25,110881
ESH12,2012-01-19 15:30,20,1310,1311,1309.75,1310.25,8403
ESH12,2012-01-19 16:00,20,1310.25,1310.5,1309.25,1309.75,3587
ESH12,2012-01-19 17:00,20,1309.75,1310.25,1309,1309,3053
ESH12,2012-01-19 17:30,20,1309.25,1310,1309,1309.75,1298
ESH12,2012-01-19 18:00,20,1309.5,1309.75,1308.75,1309.25,2457
ESH12,2012-01-19 18:30,20,1309.25,1309.75,1309,1309.25,1664
ESH12,2012-01-19 19:00,20,1309.5,1309.75,1308.75,1309.75,2058
ESH12,2012-01-19 19:30,20,1309.5,1310,1308.75,1309.25,2827
ESH12,2012-01-19 20:00,20,1309.25,1309.5,1308.75,1308.75,1562
ESH12,2012-01-19 20:30,20,1308.75,1309,1308,1308.5,2454
ESH12,2012-01-19 21:00,20,1308.5,1309,1308,1308,1728
ESH12,2012-01-19 21:30,20,1308,1308.25,1307.5,1307.75,1727
ESH12,2012-01-19 22:00,20,1307.75,1309,1307.5,1308.75,1518
ESH12,2012-01-19 22:30,20,1308.75,1308.75,1308.25,1308.25,1138
ESH12,2012-01-19 23:00,20,1308.5,1310,1308.25,1309.75,1779
ESH12,2012-01-19 23:30,20,1309.75,1310.5,1309.75,1310.5,2687
ESH12,2012-01-20 00:00,20,1310.5,1311.5,1309.75,1310.75,1981
ESH12,2012-01-20 00:30,20,1310.75,1311,1309.75,1310.25,1302
ESH12,2012-01-20 01:00,20,1310.25,1310.75,1309.25,1310.5,2814
ESH12,2012-01-20 01:30,20,1310.25,1311.25,1310,1310,2098
ESH12,2012-01-20 02:00,20,1310.25,1310.75,1307.75,1308,15796
ESH12,2012-01-20 02:30,20,1308,1308,1306,1306.25,15005
ESH12,2012-01-20 03:00,20,1306.5,1308.25,1306,1306.25,14966
ESH12,2012-01-20 03:30,20,1306,1307,1305.25,1306,13853
ESH12,2012-01-20 04:00,20,1306,1309,1305.25,1308.5,12040
ESH12,2012-01-20 04:30,20,1308.25,1309.5,1307,1307.25,12578
ESH12,2012-01-20 05:00,20,1307.25,1308.5,1306.25,1307.5,13561
ESH12,2012-01-20 05:30,20,1307.5,1308.25,1306.5,1307,11753
ESH12,2012-01-20 06:00,20,1307,1309,1306.25,1308.5,18985
ESH12,2012-01-20 06:30,20,1308.5,1309.75,1308,1308,13605
ESH12,2012-01-20 07:00,20,1308.25,1308.25,1306.5,1307,17903
ESH12,2012-01-20 07:30,20,1307,1307.75,1306,1307.25,27152
ESH12,2012-01-20 08:00,20,1307.25,1308.75,1306.25,1308,50403
ESH12,2012-01-20 08:30,20,1308.25,1309.5,1306.5,1308.25,123061
ESH12,2012-01-20 09:00,20,1308.5,1308.75,1305.5,1308.75,72345
ESH12,2012-01-20 09:30,20,1308.5,1309,1306.5,1306.5,53421
ESH12,2012-01-20 10:00,20,1306.75,1307.25,1305.25,1306.25,68472
ESH12,2012-01-20 10:30,20,1306.25,1306.5,1304.75,1306.5,40951
ESH12,2012-01-20 11:00,20,1306.25,1307.75,1306,1307.25,34957
ESH12,2012-01-20 11:30,20,1307,1308.5,1307,1307.75,31059
ESH12,2012-01-20 12:00,20,1308,1309.75,1307.5,1309,32332
ESH12,2012-01-20 12:30,20,1309.25,1309.25,1308,1308,25231
ESH12,2012-01-20 13:00,20,1308,1308.5,1306.75,1307,24807
ESH12,2012-01-20 13:30,20,1306.75,1307.5,1305.75,1307.5,21933
ESH12,2012-01-20 14:00,20,1307.25,1309,1307.25,1308.5,29515
ESH12,2012-01-20 14:30,20,1308.5,1311.25,1307.75,1311,86807
ESH12,2012-01-20 15:00,20,1310.75,1311.75,1310.25,1311.25,73159
ESH12,2012-01-22 17:00,23,1307.5,1308,1306.25,1307.25,9616
ESH12,2012-01-22 17:30,23,1307.5,1307.5,1305.5,1306,3523
ESH12,2012-01-22 18:00,23,1306,1306.5,1305,1306,4854
ESH12,2012-01-22 18:30,23,1306,1307,1306,1306.75,1371
ESH12,2012-01-22 19:00,23,1306.75,1307.5,1306.5,1307,1614
ESH12,2012-01-22 19:30,23,1307,1307.25,1305,1305.5,3619
ESH12,2012-01-22 20:00,23,1305.5,1306,1305.25,1305.75,1120
ESH12,2012-01-22 20:30,23,1305.75,1306,1305.25,1306,799
ESH12,2012-01-22 21:00,23,1305.75,1307.25,1305.75,1307.25,1374
ESH12,2012-01-22 21:30,23,1307.25,1307.25,1306.5,1307.25,1326
ESH12,2012-01-22 22:00,23,1307.25,1307.5,1306.75,1307.25,896
ESH12,2012-01-22 22:30,23,1307,1307.25,1306.75,1307,673
ESH12,2012-01-22 23:00,23,1306.75,1307.75,1306.5,1307.25,3689
ESH12,2012-01-22 23:30,23,1307.5,1307.5,1306.75,1307,1286
ESH12,2012-01-23 00:00,23,1307,1308,1306.75,1306.75,1195
ESH12,2012-01-23 00:30,23,1307,1307.25,1306.25,1307,1937
ESH12,2012-01-23 01:00,23,1307,1307.5,1306,1306.5,3530
ESH12,2012-01-23 01:30,23,1306.5,1307.5,1306.25,1306.75,2711
ESH12,2012-01-23 02:00,23,1306.75,1309.25,1305.75,1308.5,15462
ESH12,2012-01-23 02:30,23,1308.75,1309.75,1306.25,1306.5,12385
ESH12,2012-01-23 03:00,23,1306.5,1307.25,1305,1307,13604
ESH12,2012-01-23 03:30,23,1307,1307.5,1305.75,1307,6048
ESH12,2012-01-23 04:00,23,1307,1307.75,1306,1306.25,6453
ESH12,2012-01-23 04:30,23,1306.5,1311.75,1306.25,1310.5,23677
ESH12,2012-01-23 05:00,23,1310.5,1313.75,1310.25,1313.25,17649
ESH12,2012-01-23 05:30,23,1313.25,1314,1311.75,1312,15984
ESH12,2012-01-23 06:00,23,1312.25,1312.5,1311.25,1311.75,13651
ESH12,2012-01-23 06:30,23,1311.5,1313,1311.25,1312.5,11375
ESH12,2012-01-23 07:00,23,1312.25,1313.25,1310,1310.25,21092
ESH12,2012-01-23 07:30,23,1310.25,1311.25,1309.5,1310.75,18014
ESH12,2012-01-23 08:00,23,1310.75,1311.5,1309.75,1310.75,22897
ESH12,2012-01-23 08:30,23,1310.75,1317,1310.25,1316.25,115918
ESH12,2012-01-23 09:00,23,1316.25,1318.25,1315.75,1315.75,69461
ESH12,2012-01-23 09:30,23,1316,1316.75,1314.25,1315.25,49675
ESH12,2012-01-23 10:00,23,1315.25,1315.5,1311.5,1312.5,94529
ESH12,2012-01-23 10:30,23,1312.5,1313.25,1308,1309,74810
ESH12,2012-01-23 11:00,23,1308.75,1309,1305.25,1307.5,97723
ESH12,2012-01-23 11:30,23,1307.5,1308.75,1307,1307,29336
ESH12,2012-01-23 12:00,23,1307,1309.5,1307,1309,31581
ESH12,2012-01-23 12:30,23,1309.25,1310.75,1308.5,1310.25,25120
ESH12,2012-01-23 13:00,23,1310.25,1311,1309.25,1310,22053
ESH12,2012-01-23 13:30,23,1310,1311.75,1308,1311.25,36689
ESH12,2012-01-23 14:00,23,1311.25,1313,1310,1312.5,49961
ESH12,2012-01-23 14:30,23,1312.5,1314,1311.25,1311.75,68109
ESH12,2012-01-23 15:00,23,1311.75,1311.75,1310,1311.25,54410
ESH12,2012-01-23 15:30,24,1311.25,1311.5,1310,1310,6973
ESH12,2012-01-23 16:00,24,1310,1311,1310,1310,1932
ESH12,2012-01-23 17:00,24,1310.5,1310.75,1310,1310.5,2925
ESH12,2012-01-23 17:30,24,1310.5,1311.25,1310.25,1311,1352
ESH12,2012-01-23 18:00,24,1311,1311.25,1310,1310.25,2047
ESH12,2012-01-23 18:30,24,1310.25,1310.5,1310,1310.25,1036
ESH12,2012-01-23 19:00,24,1310,1310.25,1308.75,1308.75,2359
ESH12,2012-01-23 19:30,24,1308.75,1309,1306.75,1307,5544
ESH12,2012-01-23 20:00,24,1307,1307.25,1306.25,1307,2467
ESH12,2012-01-23 20:30,24,1306.75,1307,1306.25,1306.75,1612
ESH12,2012-01-23 21:00,24,1306.75,1306.75,1306.25,1306.25,786
ESH12,2012-01-23 21:30,24,1306.25,1306.5,1305.25,1306,3309
ESH12,2012-01-23 22:00,24,1306,1307,1305.5,1306.5,2348
ESH12,2012-01-23 22:30,24,1306.75,1307,1306.25,1307,771
ESH12,2012-01-23 23:00,24,1306.75,1307.25,1306.25,1307,1355
ESH12,2012-01-23 23:30,24,1307,1307.25,1306.75,1306.75,931
ESH12,2012-01-24 00:00,24,1306.75,1308,1306.75,1308,1801
ESH12,2012-01-24 00:30,24,1307.75,1308.75,1307.75,1308.25,1631
ESH12,2012-01-24 01:00,24,1308.25,1308.75,1306.75,1308,2504
ESH12,2012-01-24 01:30,24,1308,1308.25,1306.75,1306.75,5628
ESH12,2012-01-24 02:00,24,1306.75,1308,1303.75,1306,23622
ESH12,2012-01-24 02:30,24,1305.75,1308,1304.75,1306,17768
ESH12,2012-01-24 03:00,24,1306,1309,1305.75,1307.75,16473
ESH12,2012-01-24 03:30,24,1308,1308.25,1304.5,1305.5,12800
ESH12,2012-01-24 04:00,24,1305,1306.75,1304.75,1306.25,9619
ESH12,2012-01-24 04:30,24,1306,1306,1303.5,1303.75,13020
ESH12,2012-01-24 05:00,24,1303.75,1305,1303,1303.5,16844
ESH12,2012-01-24 05:30,24,1303.5,1305,1302.5,1302.5,12640
ESH12,2012-01-24 06:00,24,1302.5,1306,1302.5,1305.5,20375
ESH12,2012-01-24 06:30,24,1305.5,1306,1303,1304.5,16529
ESH12,2012-01-24 07:00,24,1304.25,1305.75,1304,1304.75,16033
ESH12,2012-01-24 07:30,24,1305,1305.25,1302.25,1303,39054
ESH12,2012-01-24 08:00,24,1302.75,1304.75,1302.5,1303.75,32171
ESH12,2012-01-24 08:30,24,1303.5,1305,1301.5,1303.5,112850
ESH12,2012-01-24 09:00,24,1303.5,1306.75,1302.75,1305.25,67940
ESH12,2012-01-24 09:30,24,1305.5,1308.5,1304.5,1307.5,69596
ESH12,2012-01-24 10:00,24,1307.5,1309.75,1306.5,1309.25,67078
ESH12,2012-01-24 10:30,24,1309.5,1309.75,1307.25,1308,48263
ESH12,2012-01-24 11:00,24,1307.75,1309.25,1307.5,1307.75,29897
ESH12,2012-01-24 11:30,24,1308,1309.75,1307.5,1309.25,21034
ESH12,2012-01-24 12:00,24,1309.25,1309.5,1306.75,1307.5,24122
ESH12,2012-01-24 12:30,24,1307.5,1308.75,1306.5,1308.25,24867
ESH12,2012-01-24 13:00,24,1308.5,1309.5,1308,1309.5,22752
ESH12,2012-01-24 13:30,24,1309.5,1310.25,1308.25,1308.75,28043
ESH12,2012-01-24 14:00,24,1308.75,1310.75,1308.5,1310.5,34992
ESH12,2012-01-24 14:30,24,1310.25,1310.75,1308.5,1310.25,73261
ESH12,2012-01-24 15:00,24,1310.25,1311.75,1309.75,1311.5,51586
ESH12,2012-01-24 15:30,25,1311.25,1316.5,1311,1314.75,24543
ESH12,2012-01-24 16:00,25,1315,1315.75,1314.5,1315.25,3776
ESH12,2012-01-24 17:00,25,1315,1315,1314,1314.75,4078
ESH12,2012-01-24 17:30,25,1314.5,1314.75,1313.75,1314.25,2565
ESH12,2012-01-24 18:00,25,1314.25,1314.75,1314,1314.25,1819
ESH12,2012-01-24 18:30,25,1314.25,1315.5,1314,1315.5,4010
ESH12,2012-01-24 19:00,25,1315.5,1315.75,1314,1314.5,3105
ESH12,2012-01-24 19:30,25,1314.5,1314.5,1314,1314.25,1127
ESH12,2012-01-24 20:00,25,1314.5,1315.75,1314.5,1315.75,1983
ESH12,2012-01-24 20:30,25,1315.75,1315.75,1314.75,1315,1843
ESH12,2012-01-24 21:00,25,1315,1315,1314,1314.25,1664
ESH12,2012-01-24 21:30,25,1314.5,1315.25,1314.25,1314.5,1082
ESH12,2012-01-24 22:00,25,1314.75,1315.25,1314.5,1315,714
ESH12,2012-01-24 22:30,25,1314.75,1315,1313.75,1314.25,1205
ESH12,2012-01-24 23:00,25,1314,1315.5,1314,1315.25,1691
ESH12,2012-01-24 23:30,25,1315.5,1316,1315.25,1316,1637
ESH12,2012-01-25 00:00,25,1315.75,1315.75,1315,1315.25,1650
ESH12,2012-01-25 00:30,25,1315,1316.25,1315,1315.75,1467
ESH12,2012-01-25 01:00,25,1316,1316.25,1314.25,1314.75,4263
ESH12,2012-01-25 01:30,25,1314.75,1315,1313.75,1314,3302
ESH12,2012-01-25 02:00,25,1314,1314.75,1313.25,1313.75,10763
ESH12,2012-01-25 02:30,25,1313.75,1314.75,1312,1312.5,9641
ESH12,2012-01-25 03:00,25,1312.5,1313.75,1310.25,1310.75,17111
ESH12,2012-01-25 03:30,25,1310.75,1311.5,1308.25,1309,21187
ESH12,2012-01-25 04:00,25,1308.75,1309.5,1308,1309.25,15164
ESH12,2012-01-25 04:30,25,1309.25,1309.25,1306.25,1306.75,19792
ESH12,2012-01-25 05:00,25,1306.5,1307.5,1305.75,1307.5,16027
ESH12,2012-01-25 05:30,25,1307.25,1308.25,1306.25,1307.75,12972
ESH12,2012-01-25 06:00,25,1308,1308.5,1306.5,1306.75,10988
ESH12,2012-01-25 06:30,25,1307,1308,1305.5,1307.25,19247
ESH12,2012-01-25 07:00,25,1307.25,1309,1306.75,1308.5,15828
ESH12,2012-01-25 07:30,25,1308.5,1309,1307.5,1307.75,17309
ESH12,2012-01-25 08:00,25,1307.75,1308.75,1306.25,1308.25,26530
ESH12,2012-01-25 08:30,25,1308,1308.25,1303.25,1304,104558
ESH12,2012-01-25 09:00,25,1304,1307.5,1303,1306.25,72223
ESH12,2012-01-25 09:30,25,1306.5,1307.75,1304.75,1307.5,42150
ESH12,2012-01-25 10:00,25,1307.5,1309.75,1307.25,1308.75,56329
ESH12,2012-01-25 10:30,25,1309,1309.5,1307.5,1308.5,40620
ESH12,2012-01-25 11:00,25,1308.5,1311.25,1306,1309.25,62863
ESH12,2012-01-25 11:30,25,1309.25,1313,1306.5,1310.5,116794
ESH12,2012-01-25 12:00,25,1310.5,1318,1310.5,1316.75,99057
ESH12,2012-01-25 12:30,25,1316.75,1320.75,1316.25,1320.25,67292
ESH12,2012-01-25 13:00,25,1320.25,1320.5,1314.5,1315.5,76200
ESH12,2012-01-25 13:30,25,1315.5,1320,1315.25,1318.5,54528
ESH12,2012-01-25 14:00,25,1318.5,1321.75,1317.25,1321,49807
ESH12,2012-01-25 14:30,25,1321,1324.75,1320.75,1321.5,127749
ESH12,2012-01-25 15:00,25,1321.75,1322,1320,1320.5,82597
ESH12,2012-01-25 15:30,26,1320.75,1321,1320,1320.75,4603
ESH12,2012-01-25 16:00,26,1320.75,1321,1320.25,1320.75,1256
ESH12,2012-01-25 17:00,26,1320.75,1321,1319.5,1319.5,3183
ESH12,2012-01-25 17:30,26,1319.75,1319.75,1318.5,1318.5,3373
ESH12,2012-01-25 18:00,26,1318.5,1319.25,1318.25,1319.25,1487
ESH12,2012-01-25 18:30,26,1319,1319.75,1318.75,1319.5,1362
ESH12,2012-01-25 19:00,26,1319.5,1320,1318.75,1318.75,1849
ESH12,2012-01-25 19:30,26,1318.75,1319.5,1318.5,1318.75,2300
ESH12,2012-01-25 20:00,26,1318.75,1319.75,1318.5,1319,1839
ESH12,2012-01-25 20:30,26,1319,1320,1319,1319,1517
ESH12,2012-01-25 21:00,26,1319,1319.5,1318.75,1319.25,1043
ESH12,2012-01-25 21:30,26,1319.5,1319.5,1318.25,1318.5,852
ESH12,2012-01-25 22:00,26,1318.5,1320,1318.25,1319.5,1230
ESH12,2012-01-25 22:30,26,1319.75,1319.75,1319,1319.5,413
ESH12,2012-01-25 23:00,26,1319.75,1319.75,1318.75,1319,833
ESH12,2012-01-25 23:30,26,1318.75,1319.75,1318.5,1318.5,1870
ESH12,2012-01-26 00:00,26,1318.5,1319,1318.5,1318.75,1451
ESH12,2012-01-26 00:30,26,1318.75,1320,1318.75,1319.25,1656
ESH12,2012-01-26 01:00,26,1319.25,1320.25,1318.75,1318.75,2329
ESH12,2012-01-26 01:30,26,1318.75,1320,1318.75,1318.75,4071
ESH12,2012-01-26 02:00,26,1318.75,1320,1317,1318,19717
ESH12,2012-01-26 02:30,26,1318,1318,1315.75,1317,14136
ESH12,2012-01-26 03:00,26,1317,1318.75,1316.75,1318.25,9585
ESH12,2012-01-26 03:30,26,1318.25,1323,1318,1322.75,21699
ESH12,2012-01-26 04:00,26,1322.5,1325,1322.5,1324.25,22546
ESH12,2012-01-26 04:30,26,1324.25,1325,1322.75,1323,10358
ESH12,2012-01-26 05:00,26,1323,1324,1322.5,1323.25,8860
ESH12,2012-01-26 05:30,26,1323.5,1324.5,1322,1324.25,12468
ESH12,2012-01-26 06:00,26,1324.25,1324.5,1323.25,1323.75,9635
ESH12,2012-01-26 06:30,26,1323.5,1325.75,1323.5,1324.5,16145
ESH12,2012-01-26 07:00,26,1324.75,1326.25,1324,1324.75,18997
ESH12,2012-01-26 07:30,26,1324.75,1327.5,1324.25,1327.5,41104
ESH12,2012-01-26 08:00,26,1327.25,1327.5,1325.75,1327.25,36214
ESH12,2012-01-26 08:30,26,1327,1329.75,1324.5,1328.75,115655
ESH12,2012-01-26 09:00,26,1328.75,1329,1322.25,1322.5,105196
ESH12,2012-01-26 09:30,26,1322.75,1323.25,1318.25,1318.5,116935
ESH12,2012-01-26 10:00,26,1318.5,1321,1318,1320.75,84020
ESH12,2012-01-26 10:30,26,1320.5,1321.25,1318.75,1319,56075
ESH12,2012-01-26 11:00,26,1319,1319.5,1316.25,1317.5,66045
ESH12,2012-01-26 11:30,26,1317.5,1319.75,1317.25,1319.25,29167
ESH12,2012-01-26 12:00,26,1319.25,1320.25,1318.25,1318.25,32935
ESH12,2012-01-26 12:30,26,1318.5,1318.5,1314.5,1315.75,54941
ESH12,2012-01-26 13:00,26,1315.75,1316.5,1312.25,1313.75,58943
ESH12,2012-01-26 13:30,26,1314,1315.25,1312.25,1313,44773
ESH12,2012-01-26 14:00,26,1313,1313.75,1309.25,1309.75,83679
ESH12,2012-01-26 14:30,26,1309.5,1315,1309.25,1314.5,119995
ESH12,2012-01-26 15:00,26,1314.5,1315.75,1314,1315,59564
ESH12,2012-01-26 15:30,27,1314.75,1316.75,1314.75,1316.25,4931
ESH12,2012-01-26 16:00,27,1316.25,1316.5,1315.75,1316.25,1341
ESH12,2012-01-26 17:00,27,1316,1316.75,1315.75,1316.5,3170
ESH12,2012-01-26 17:30,27,1316.25,1316.75,1314.5,1314.75,2327
ESH12,2012-01-26 18:00,27,1314.75,1315,1313,1313.5,5120
ESH12,2012-01-26 18:30,27,1313.25,1313.75,1312.5,1313.5,3351
ESH12,2012-01-26 19:00,27,1313.5,1314,1313.25,1313.5,1418
ESH12,2012-01-26 19:30,27,1313.5,1314.25,1313.5,1313.75,1784
ESH12,2012-01-26 20:00,27,1314,1314.75,1313.5,1314.5,2983
ESH12,2012-01-26 20:30,27,1314.75,1314.75,1314,1314.25,1758
ESH12,2012-01-26 21:00,27,1314.25,1315,1314,1314.5,1483
ESH12,2012-01-26 21:30,27,1314.5,1314.75,1313,1313.25,1720
ESH12,2012-01-26 22:00,27,1313.5,1314,1312.25,1313,3582
ESH12,2012-01-26 22:30,27,1312.75,1313,1310.75,1311.5,4955
ESH12,2012-01-26 23:00,27,1311.25,1312.25,1311.25,1312,1795
ESH12,2012-01-26 23:30,27,1312,1312.5,1311.25,1311.25,1477
ESH12,2012-01-27 00:00,27,1311.25,1312,1310.75,1311.5,1484
ESH12,2012-01-27 00:30,27,1311.25,1314,1311.25,1313.75,2740
ESH12,2012-01-27 01:00,27,1313.75,1314.25,1312.25,1313,2937
ESH12,2012-01-27 01:30,27,1313,1314.25,1310.75,1311.75,6338
ESH12,2012-01-27 02:00,27,1311.75,1314.5,1311,1313.25,17661
ESH12,2012-01-27 02:30,27,1313.25,1315.75,1313,1314.75,15185
ESH12,2012-01-27 03:00,27,1314.75,1316.5,1314,1315.5,11140
ESH12,2012-01-27 03:30,27,1315.5,1317.25,1314.25,1316.5,12976
ESH12,2012-01-27 04:00,27,1316.5,1318.25,1316.5,1317,12585
ESH12,2012-01-27 04:30,27,1317,1319.25,1317,1319,13022
ESH12,2012-01-27 05:00,27,1319,1319,1316.75,1317.5,11590
ESH12,2012-01-27 05:30,27,1317.5,1317.75,1315.75,1316.25,8110
ESH12,2012-01-27 06:00,27,1316,1317,1315.25,1316,10520
ESH12,2012-01-27 06:30,27,1315.75,1317.5,1315.25,1317,12697
ESH12,2012-01-27 07:00,27,1317.25,1317.5,1315.5,1316.25,18244
ESH12,2012-01-27 07:30,27,1316.25,1316.25,1307,1308,106037
ESH12,2012-01-27 08:00,27,1307.75,1309.75,1307.5,1308.25,38410
ESH12,2012-01-27 08:30,27,1308.25,1314.25,1307.25,1313,114987
ESH12,2012-01-27 09:00,27,1313.25,1313.5,1309,1312,83542
ESH12,2012-01-27 09:30,27,1312.25,1313.75,1308.25,1310.75,68409
ESH12,2012-01-27 10:00,27,1311,1312.75,1310.25,1312,55918
ESH12,2012-01-27 10:30,27,1312,1312.25,1308,1310.25,61489
ESH12,2012-01-27 11:00,27,1310,1311.75,1307,1309.5,52494
ESH12,2012-01-27 11:30,27,1309.25,1310.5,1307.25,1307.75,34673
ESH12,2012-01-27 12:00,27,1308,1311.25,1307.25,1310,33247
ESH12,2012-01-27 12:30,27,1310,1312.25,1309.75,1311.75,30560
ESH12,2012-01-27 13:00,27,1312,1313,1310,1311,26574
ESH12,2012-01-27 13:30,27,1310.75,1313.75,1310.75,1313,28358
ESH12,2012-01-27 14:00,27,1312.75,1316.25,1312.5,1315.75,46690
ESH12,2012-01-27 14:30,27,1315.75,1315.75,1312.5,1313,85120
ESH12,2012-01-27 15:00,27,1312.75,1317.25,1312,1312.75,74432
ESH12,2012-01-29 17:00,30,1314,1314.5,1312,1313.5,5293
ESH12,2012-01-29 17:30,30,1313.75,1313.75,1311,1311.75,2684
ESH12,2012-01-29 18:00,30,1311.5,1311.75,1305,1306.75,11531
ESH12,2012-01-29 18:30,30,1306.75,1308.75,1306.25,1308,3823
ESH12,2012-01-29 19:00,30,1308.25,1308.25,1305,1305.75,6087
ESH12,2012-01-29 19:30,30,1305.75,1305.75,1303.5,1305.25,8236
ESH12,2012-01-29 20:00,30,1305.25,1305.5,1304.25,1305.25,4114
ESH12,2012-01-29 20:30,30,1305,1306,1304.5,1305.75,1662
ESH12,2012-01-29 21:00,30,1305.75,1307.5,1305.5,1306.75,2541
ESH12,2012-01-29 21:30,30,1306.75,1307,1306,1306.25,867
ESH12,2012-01-29 22:00,30,1306.25,1306.5,1305.75,1306,907
ESH12,2012-01-29 22:30,30,1305.75,1306,1304.25,1305.25,1958
ESH12,2012-01-29 23:00,30,1305,1306.5,1305,1306,2324
ESH12,2012-01-29 23:30,30,1306,1306.25,1304.5,1304.75,1551
ESH12,2012-01-30 00:00,30,1304.75,1306.5,1304.25,1305.5,2494
ESH12,2012-01-30 00:30,30,1305.75,1305.75,1304,1304.5,2633
ESH12,2012-01-30 01:00,30,1304.5,1305.5,1304,1304.5,3020
ESH12,2012-01-30 01:30,30,1304.5,1305.25,1304,1304.25,3010
ESH12,2012-01-30 02:00,30,1304.25,1306.5,1303.5,1306.25,12263
ESH12,2012-01-30 02:30,30,1306.25,1306.25,1303.5,1303.75,10151
ESH12,2012-01-30 03:00,30,1303.75,1303.75,1302,1303.25,15999
ESH12,2012-01-30 03:30,30,1303.25,1304,1302.5,1303.75,6566
ESH12,2012-01-30 04:00,30,1303.75,1304.75,1302.25,1304.75,9742
ESH12,2012-01-30 04:30,30,1304.75,1305.75,1304.25,1304.25,10491
ESH12,2012-01-30 05:00,30,1304.5,1305,1303.5,1304.75,9038
ESH12,2012-01-30 05:30,30,1304.75,1306,1303.75,1305.25,9316
ESH12,2012-01-30 06:00,30,1305.25,1305.75,1303,1303.5,11657
ESH12,2012-01-30 06:30,30,1303.5,1304.5,1302,1303.25,20494
ESH12,2012-01-30 07:00,30,1303.5,1304.25,1302,1303,14316
ESH12,2012-01-30 07:30,30,1303,1304.5,1299.5,1299.5,37963
ESH12,2012-01-30 08:00,30,1299.5,1301.75,1299.25,1300.75,38486
ESH12,2012-01-30 08:30,30,1300.75,1301.25,1297,1299.75,153711
ESH12,2012-01-30 09:00,30,1299.75,1300,1296,1297.5,94307
ESH12,2012-01-30 09:30,30,1297.25,1301.75,1297.25,1300.75,63976
ESH12,2012-01-30 10:00,30,1300.75,1303.75,1300.75,1302.5,71584
ESH12,2012-01-30 10:30,30,1302.75,1304.25,1301.75,1302.75,39939
ESH12,2012-01-30 11:00,30,1302.75,1304.5,1302.5,1304,36809
ESH12,2012-01-30 11:30,30,1304,1304.25,1302,1303.25,36554
ESH12,2012-01-30 12:00,30,1303.5,1304.25,1301.5,1304,37630
ESH12,2012-01-30 12:30,30,1304.25,1308,1303.75,1307,52286
ESH12,2012-01-30 13:00,30,1307,1309.5,1306.25,1308.5,42762
ESH12,2012-01-30 13:30,30,1308.5,1310,1307,1307.75,34109
ESH12,2012-01-30 14:00,30,1307.75,1308.75,1306.5,1308.75,23648
ESH12,2012-01-30 14:30,30,1308.75,1309.25,1305.75,1309,83502
ESH12,2012-01-30 15:00,30,1309.25,1309.75,1308,1309,69608
ESH12,2012-01-30 15:30,31,1309,1310,1308.5,1309.25,5092
ESH12,2012-01-30 16:00,31,1309.25,1310,1308.75,1309.25,1265
ESH12,2012-01-30 17:00,31,1309.25,1309.5,1308.75,1309,2769
ESH12,2012-01-30 17:30,31,1309.25,1310.25,1308.75,1310,2633
ESH12,2012-01-30 18:00,31,1310,1311.25,1309.25,1311,2983
ESH12,2012-01-30 18:30,31,1310.75,1313,1310.75,1312.75,5504
ESH12,2012-01-30 19:00,31,1312.75,1313,1312,1312.25,1779
ESH12,2012-01-30 19:30,31,1312.5,1312.5,1311.25,1311.25,2588
ESH12,2012-01-30 20:00,31,1311.25,1312.75,1311,1312.5,1792
ESH12,2012-01-30 20:30,31,1312.5,1313.25,1312,1312.75,3559
ESH12,2012-01-30 21:00,31,1312.75,1313.25,1312.25,1312.5,2004
ESH12,2012-01-30 21:30,31,1312.5,1312.5,1312,1312.25,1301
ESH12,2012-01-30 22:00,31,1312.25,1312.25,1311.5,1311.75,855
ESH12,2012-01-30 22:30,31,1311.75,1312,1310.25,1310.75,2073
ESH12,2012-01-30 23:00,31,1310.75,1311,1309.25,1309.25,3319
ESH12,2012-01-30 23:30,31,1309,1311,1309,1311,2705
ESH12,2012-01-31 00:00,31,1310.75,1312,1310.25,1311.75,2918
ESH12,2012-01-31 00:30,31,1312,1312,1311,1311.5,1693
ESH12,2012-01-31 01:00,31,1311.25,1313.75,1311,1312.75,5732
ESH12,2012-01-31 01:30,31,1312.75,1313.25,1311.75,1311.75,3421
ESH12,2012-01-31 02:00,31,1311.75,1314.75,1311.75,1314.5,19786
ESH12,2012-01-31 02:30,31,1314.5,1314.75,1312.75,1313.75,11441
ESH12,2012-01-31 03:00,31,1313.5,1316.75,1313.25,1314.5,18689
ESH12,2012-01-31 03:30,31,1314.5,1316.25,1314.25,1315.75,8808
ESH12,2012-01-31 04:00,31,1315.5,1316.5,1314.5,1315.75,7907
ESH12,2012-01-31 04:30,31,1315.75,1317.25,1315.25,1317,8965
ESH12,2012-01-31 05:00,31,1316.75,1317.5,1315.75,1316,11685
ESH12,2012-01-31 05:30,31,1316.25,1317.25,1314.5,1315,9165
ESH12,2012-01-31 06:00,31,1315,1315.5,1313.75,1314.75,11728
ESH12,2012-01-31 06:30,31,1314.75,1316,1314.5,1314.75,12047
ESH12,2012-01-31 07:00,31,1314.75,1315.75,1314,1315,19555
ESH12,2012-01-31 07:30,31,1315,1315.25,1313.75,1314.75,27723
ESH12,2012-01-31 08:00,31,1314.5,1316.25,1313.75,1315.75,35268
ESH12,2012-01-31 08:30,31,1316,1317.5,1312,1312.25,192628
ESH12,2012-01-31 09:00,31,1311.5,1312.25,1307.25,1310.5,120932
ESH12,2012-01-31 09:30,31,1310.5,1310.75,1304.25,1305.5,107717
ESH12,2012-01-31 10:00,31,1305.5,1306.5,1302.5,1303.75,94313
ESH12,2012-01-31 10:30,31,1304,1305,1302.25,1304.25,57126
ESH12,2012-01-31 11:00,31,1304.25,1306.25,1303.5,1305.25,42760
ESH12,2012-01-31 11:30,31,1305.5,1306.75,1305,1305.75,27368
ESH12,2012-01-31 12:00,31,1305.75,1308.25,1305.5,1308,24182
ESH12,2012-01-31 12:30,31,1308,1308,1304.25,1305.25,25433
ESH12,2012-01-31 13:00,31,1305,1309,1304.25,1308.5,34245
ESH12,2012-01-31 13:30,31,1308.25,1308.75,1306.5,1308.25,27610
ESH12,2012-01-31 14:00,31,1308.5,1309.75,1306.75,1309.25,57532
ESH12,2012-01-31 14:30,31,1309.25,1309.75,1307,1308,116625
ESH12,2012-01-31 15:00,31,1307.75,1308.5,1306.75,1308,98042
ESH12,2012-01-31 15:30,1,1307.75,1308,1306,1306.25,6164
ESH12,2012-01-31 16:00,1,1306.25,1307.25,1306.25,1307.25,2022
ESH12,2012-01-31 17:00,1,1307.25,1308,1306.5,1306.75,4238
ESH12,2012-01-31 17:30,1,1306.75,1307,1306,1306.5,2143
ESH12,2012-01-31 18:00,1,1306.25,1307.75,1306,1306.5,3485
ESH12,2012-01-31 18:30,1,1306.75,1307.75,1306.5,1307.75,2085
ESH12,2012-01-31 19:00,1,1308,1311,1307.75,1309.5,10906
ESH12,2012-01-31 19:30,1,1309.5,1310,1307.75,1309.25,3951
ESH12,2012-01-31 20:00,1,1309.25,1310.25,1308.75,1308.75,3374
ESH12,2012-01-31 20:30,1,1308.75,1309.25,1305.5,1305.75,5505
ESH12,2012-01-31 21:00,1,1306,1307.75,1305.5,1307.75,3126
ESH12,2012-01-31 21:30,1,1307.5,1307.75,1306.75,1306.75,1427
ESH12,2012-01-31 22:00,1,1306.5,1307.75,1306.25,1306.75,1751
ESH12,2012-01-31 22:30,1,1306.75,1307,1305.5,1306,1678
ESH12,2012-01-31 23:00,1,1305.75,1306,1305.25,1305.5,1749
ESH12,2012-01-31 23:30,1,1305.75,1306.5,1305.5,1306.25,1221
ESH12,2012-02-01 00:00,1,1306.5,1306.75,1305.25,1305.5,1643
ESH12,2012-02-01 00:30,1,1305.25,1306,1305,1305.25,2399
ESH12,2012-02-01 01:00,1,1305,1305.5,1303.75,1305.25,5695
ESH12,2012-02-01 01:30,1,1305.25,1307,1305.25,1306.75,4159
ESH12,2012-02-01 02:00,1,1307,1309.75,1307,1309.5,15366
ESH12,2012-02-01 02:30,1,1309.25,1313.75,1309,1313,23552
ESH12,2012-02-01 03:00,1,1313,1316.5,1313,1316.5,24793
ESH12,2012-02-01 03:30,1,1316.5,1318.75,1315,1318.5,24119
ESH12,2012-02-01 04:00,1,1318.5,1318.75,1316.25,1316.75,11364
ESH12,2012-02-01 04:30,1,1316.75,1318,1316.25,1317.75,7580
ESH12,2012-02-01 05:00,1,1317.75,1318.25,1316.5,1316.5,8522
ESH12,2012-02-01 05:30,1,1316.75,1318,1316.5,1316.75,9052
ESH12,2012-02-01 06:00,1,1316.75,1317.5,1315.25,1317.25,15238
ESH12,2012-02-01 06:30,1,1317.5,1320.25,1317.25,1317.75,36213
ESH12,2012-02-01 07:00,1,1317.5,1317.75,1315.5,1316.75,38705
ESH12,2012-02-01 07:30,1,1316.75,1317.25,1315.5,1316.5,19797
ESH12,2012-02-01 08:00,1,1316.75,1318.5,1316.25,1318.5,33466
ESH12,2012-02-01 08:30,1,1318.5,1320.75,1316.75,1318.25,122858
ESH12,2012-02-01 09:00,1,1318.25,1323.5,1316.75,1322.5,130804
ESH12,2012-02-01 09:30,1,1322.25,1323.25,1321.25,1323,53153
ESH12,2012-02-01 10:00,1,1323,1323.5,1321,1322.5,64394
ESH12,2012-02-01 10:30,1,1322.5,1324,1321.75,1322.5,60426
ESH12,2012-02-01 11:00,1,1322.75,1325.5,1322.5,1324.75,50290
ESH12,2012-02-01 11:30,1,1325,1325.5,1324,1324.5,29921
ESH12,2012-02-01 12:00,1,1324.75,1327,1324.25,1325.75,36585
ESH12,2012-02-01 12:30,1,1325.75,1327,1323.75,1324,46328
ESH12,2012-02-01 13:00,1,1324,1325,1323.25,1324.75,27383
ESH12,2012-02-01 13:30,1,1324.5,1325,1322.75,1324,43337
ESH12,2012-02-01 14:00,1,1324,1325.75,1322,1322.25,60229
ESH12,2012-02-01 14:30,1,1322.25,1323,1318.75,1320,137102
ESH12,2012-02-01 15:00,1,1319.75,1320.75,1319.25,1320.25,82801
ESH12,2012-02-01 15:30,2,1320.25,1321,1320,1320.5,6179
ESH12,2012-02-01 16:00,2,1320.5,1321.5,1320.25,1321.5,1887
ESH12,2012-02-01 17:00,2,1321.25,1322,1321,1321.75,2335
ESH12,2012-02-01 17:30,2,1321.75,1321.75,1320.75,1321,2049
ESH12,2012-02-01 18:00,2,1320.75,1324.25,1320.75,1323.75,5540
ESH12,2012-02-01 18:30,2,1324,1324.75,1323,1323.25,4856
ESH12,2012-02-01 19:00,2,1323.5,1324.75,1323,1323.75,4580
ESH12,2012-02-01 19:30,2,1323.75,1324,1322.5,1323,2323
ESH12,2012-02-01 20:00,2,1323,1323.25,1322.5,1322.75,1350
ESH12,2012-02-01 20:30,2,1322.75,1323.25,1322.25,1322.5,1341
ESH12,2012-02-01 21:00,2,1322.5,1323,1322.25,1322.5,965
ESH12,2012-02-01 21:30,2,1322.75,1322.75,1322,1322.25,1054
ESH12,2012-02-01 22:00,2,1322.25,1323,1322.25,1322.75,837
ESH12,2012-02-01 22:30,2,1322.75,1323.25,1321,1321.25,1915
ESH12,2012-02-01 23:00,2,1321.25,1322,1321.25,1321.5,1257
ESH12,2012-02-01 23:30,2,1321.75,1323,1321.25,1322.5,1740
ESH12,2012-02-02 00:00,2,1322.75,1324,1322.5,1324,2159
ESH12,2012-02-02 00:30,2,1323.75,1324.25,1323.5,1323.75,1630
ESH12,2012-02-02 01:00,2,1323.75,1324.75,1323,1323.75,4784
ESH12,2012-02-02 01:30,2,1323.75,1324.25,1323.25,1323.75,4127
ESH12,2012-02-02 02:00,2,1323.75,1325.25,1321,1321.25,17255
ESH12,2012-02-02 02:30,2,1321.5,1323,1320,1320,9869
ESH12,2012-02-02 03:00,2,1320.25,1320.5,1318.25,1319,14867
ESH12,2012-02-02 03:30,2,1319,1320.25,1318.25,1319.5,16624
ESH12,2012-02-02 04:00,2,1319.75,1321,1318.5,1319.25,9587
ESH12,2012-02-02 04:30,2,1319.25,1322.75,1319,1320.25,20219
ESH12,2012-02-02 05:00,2,1320.25,1321,1319,1320.5,8112
ESH12,2012-02-02 05:30,2,1320.75,1321.75,1320,1320,7399
ESH12,2012-02-02 06:00,2,1320,1320.5,1317.25,1319.25,26128
ESH12,2012-02-02 06:30,2,1319,1319.25,1317,1318.25,17037
ESH12,2012-02-02 07:00,2,1318.25,1319.5,1317.5,1319,14594
ESH12,2012-02-02 07:30,2,1319,1321.75,1319,1321.25,35325
ESH12,2012-02-02 08:00,2,1321.25,1323,1320.5,1322.75,37074
ESH12,2012-02-02 08:30,2,1322.75,1323.5,1319.25,1321.5,94720
ESH12,2012-02-02 09:00,2,1321.5,1324.25,1321.5,1322.5,72682
ESH12,2012-02-02 09:30,2,1322.5,1326,1322.5,1324.25,59123
ESH12,2012-02-02 10:00,2,1324.25,1325.5,1322.75,1323,48352
ESH12,2012-02-02 10:30,2,1323,1323.25,1320.25,1321.5,55228
ESH12,2012-02-02 11:00,2,1321.25,1322,1318.75,1320,50192
ESH12,2012-02-02 11:30,2,1320,1320.75,1317.5,1320.5,40667
ESH12,2012-02-02 12:00,2,1320.5,1321.25,1319.75,1319.75,20773
ESH12,2012-02-02 12:30,2,1319.75,1322.5,1319.5,1322,19426
ESH12,2012-02-02 13:00,2,1321.75,1322.5,1321.25,1322,16568
ESH12,2012-02-02 13:30,2,1322,1323,1320.5,1321.75,26608
ESH12,2012-02-02 14:00,2,1321.75,1322.75,1321.5,1322.25,22828
ESH12,2012-02-02 14:30,2,1322,1324,1321.25,1322.25,66197
ESH12,2012-02-02 15:00,2,1322.25,1324,1322,1322.75,70260
ESH12,2012-02-02 15:30,3,1322.75,1323.25,1322.25,1323,3959
ESH12,2012-02-02 16:00,3,1322.75,1323.25,1322.25,1322.25,1794
ESH12,2012-02-02 17:00,3,1322.5,1323,1322.25,1322.25,1338
ESH12,2012-02-02 17:30,3,1322.25,1323.25,1322.25,1322.5,1130
ESH12,2012-02-02 18:00,3,1322.75,1323.25,1322,1322.75,2407
ESH12,2012-02-02 18:30,3,1322.75,1323.75,1322.25,1323.5,2144
ESH12,2012-02-02 19:00,3,1323.5,1323.5,1321,1321.25,4615
ESH12,2012-02-02 19:30,3,1321.25,1322.5,1321,1322,1835
ESH12,2012-02-02 20:00,3,1321.75,1322.25,1321.75,1322.25,814
ESH12,2012-02-02 20:30,3,1322.25,1323,1321.5,1322,1386
ESH12,2012-02-02 21:00,3,1322,1322.5,1321.75,1322,602
ESH12,2012-02-02 21:30,3,1322,1322.25,1321.5,1322,213
ESH12,2012-02-02 22:00,3,1322,1322,1321,1321.25,470
ESH12,2012-02-02 22:30,3,1321,1321.75,1320,1320.75,2085
ESH12,2012-02-02 23:00,3,1320.75,1322.25,1320.25,1322,1104
ESH12,2012-02-02 23:30,3,1322.25,1323,1321.75,1323,1338
ESH12,2012-02-03 00:00,3,1322.75,1323.75,1322.25,1323.25,1253
ESH12,2012-02-03 00:30,3,1323.5,1323.75,1322.25,1322.5,1097
ESH12,2012-02-03 01:00,3,1322.75,1322.75,1321.25,1321.75,2836
ESH12,2012-02-03 01:30,3,1321.75,1322,1320.75,1321.25,3062
ESH12,2012-02-03 02:00,3,1321.5,1322.5,1320.5,1320.75,10170
ESH12,2012-02-03 02:30,3,1320.5,1322.75,1320.25,1321.75,7626
ESH12,2012-02-03 03:00,3,1321.5,1324,1321.5,1323.25,10572
ESH12,2012-02-03 03:30,3,1323.25,1325.25,1323,1325,12734
ESH12,2012-02-03 04:00,3,1324.75,1325.75,1324.5,1325.5,7652
ESH12,2012-02-03 04:30,3,1325.5,1326.25,1324.75,1325.5,5421
ESH12,2012-02-03 05:00,3,1325.5,1326.25,1324.5,1325.5,6410
ESH12,2012-02-03 05:30,3,1325.5,1325.75,1324.25,1325.25,11609
ESH12,2012-02-03 06:00,3,1325.25,1326,1324.25,1324.75,13423
ESH12,2012-02-03 06:30,3,1324.75,1325.25,1322.75,1323.25,17480
ESH12,2012-02-03 07:00,3,1323,1324.5,1322,1323,23011
ESH12,2012-02-03 07:30,3,1323,1336.75,1323,1334.75,189725
ESH12,2012-02-03 08:00,3,1335,1336.25,1333.75,1335.5,72546
ESH12,2012-02-03 08:30,3,1335.75,1336.25,1333.25,1336,95712
ESH12,2012-02-03 09:00,3,1335.75,1339.5,1335.75,1337.75,122271
ESH12,2012-02-03 09:30,3,1337.75,1339.75,1337.5,1338.25,69632
ESH12,2012-02-03 10:00,3,1338,1339.75,1337,1339.25,74399
ESH12,2012-02-03 10:30,3,1339.5,1339.75,1338,1338.25,47955
ESH12,2012-02-03 11:00,3,1338.5,1340,1337.75,1339.75,36366
ESH12,2012-02-03 11:30,3,1340,1341.25,1338.75,1340.25,51303
ESH12,2012-02-03 12:00,3,1340.25,1340.5,1339.5,1340,14448
ESH12,2012-02-03 12:30,3,1339.75,1340,1338.75,1339.25,22773
ESH12,2012-02-03 13:00,3,1339.25,1340.75,1339,1340.25,22307
ESH12,2012-02-03 13:30,3,1340.25,1341,1339.5,1340.75,19669
ESH12,2012-02-03 14:00,3,1340.75,1340.75,1338.75,1339.75,33213
ESH12,2012-02-03 14:30,3,1339.5,1342,1338.5,1341.25,110264
ESH12,2012-02-03 15:00,3,1341,1341.75,1338.5,1339.5,106555
ESH12,2012-02-05 17:00,6,1336.5,1337.25,1334.75,1336.25,7615
ESH12,2012-02-05 17:30,6,1336,1337,1335.5,1336.75,1742
ESH12,2012-02-05 18:00,6,1337,1337.5,1336.25,1337,2203
ESH12,2012-02-05 18:30,6,1336.75,1337.25,1336.25,1336.5,1326
ESH12,2012-02-05 19:00,6,1336.75,1337,1335,1335.5,4115
ESH12,2012-02-05 19:30,6,1335.5,1335.75,1335,1335.25,1745
ESH12,2012-02-05 20:00,6,1335.5,1335.75,1334.5,1334.75,2520
ESH12,2012-02-05 20:30,6,1334.5,1335,1334,1334.5,2100
ESH12,2012-02-05 21:00,6,1334.75,1335,1334,1334.5,2429
ESH12,2012-02-05 21:30,6,1334.5,1335.75,1334.25,1335.5,1921
ESH12,2012-02-05 22:00,6,1335.25,1335.75,1334.75,1335,1039
ESH12,2012-02-05 22:30,6,1335.25,1335.5,1334.75,1335,1378
ESH12,2012-02-05 23:00,6,1335,1335.75,1334.25,1334.5,1483
ESH12,2012-02-05 23:30,6,1334.5,1335,1334.25,1334.75,1455
ESH12,2012-02-06 00:00,6,1335,1335,1334,1334.25,1790
ESH12,2012-02-06 00:30,6,1334.25,1334.75,1334,1334.5,1006
ESH12,2012-02-06 01:00,6,1334.5,1335,1333.25,1334,5729
ESH12,2012-02-06 01:30,6,1334,1336.25,1333.75,1335.75,5310
ESH12,2012-02-06 02:00,6,1336,1336,1333.5,1334,14133
ESH12,2012-02-06 02:30,6,1334,1334,1332,1332.5,13527
ESH12,2012-02-06 03:00,6,1332.5,1332.5,1330.25,1331.5,18450
ESH12,2012-02-06 03:30,6,1331.5,1333.5,1331.25,1332.25,10266
ESH12,2012-02-06 04:00,6,1332,1333,1331.5,1333,6491
ESH12,2012-02-06 04:30,6,1333,1334,1332.25,1333,6771
ESH12,2012-02-06 05:00,6,1332.75,1334,1332.5,1334,6776
ESH12,2012-02-06 05:30,6,1334,1334.75,1331.75,1333.5,14424
ESH12,2012-02-06 06:00,6,1333.5,1336.5,1333.25,1335.75,16169
ESH12,2012-02-06 06:30,6,1335.5,1336,1334.5,1335.5,15008
ESH12,2012-02-06 07:00,6,1335.5,1335.75,1334,1334.5,15847
ESH12,2012-02-06 07:30,6,1334.75,1335.5,1332.5,1332.5,24984
ESH12,2012-02-06 08:00,6,1332.5,1335.75,1332.5,1335.5,26660
ESH12,2012-02-06 08:30,6,1335.25,1338,1333.75,1336.5,85352
ESH12,2012-02-06 09:00,6,1336.75,1338.5,1336.25,1336.25,54731
ESH12,2012-02-06 09:30,6,1336.25,1337.25,1334.75,1337,49439
ESH12,2012-02-06 10:00,6,1337,1339,1336.25,1338.25,56445
ESH12,2012-02-06 10:30,6,1338.25,1339,1337.25,1338.5,31963
ESH12,2012-02-06 11:00,6,1338.5,1339,1337,1337.5,31441
ESH12,2012-02-06 11:30,6,1337.75,1339.75,1337.25,1339,35599
ESH12,2012-02-06 12:00,6,1339,1339.5,1338.25,1338.5,15102
ESH12,2012-02-06 12:30,6,1338.25,1339.25,1336.5,1337.5,21861
ESH12,2012-02-06 13:00,6,1337.25,1338.75,1337.25,1338.25,15979
ESH12,2012-02-06 13:30,6,1338,1339.25,1337.75,1338.25,15596
ESH12,2012-02-06 14:00,6,1338.25,1339.75,1338.25,1338.75,24487
ESH12,2012-02-06 14:30,6,1338.75,1340.5,1338.5,1340,49256
ESH12,2012-02-06 15:00,6,1339.75,1340,1338.5,1339,57600
ESH12,2012-02-06 15:30,7,1339,1340.5,1338.75,1340.25,4397
ESH12,2012-02-06 16:00,7,1340.25,1340.5,1340,1340,1641
ESH12,2012-02-06 17:00,7,1340,1341,1340,1340.25,3701
ESH12,2012-02-06 17:30,7,1340.25,1340.5,1340,1340,906
ESH12,2012-02-06 18:00,7,1340,1340.75,1339.25,1340.75,3623
ESH12,2012-02-06 18:30,7,1340.5,1341,1340.25,1340.5,1002
ESH12,2012-02-06 19:00,7,1340.75,1342.5,1340.25,1342,4817
ESH12,2012-02-06 19:30,7,1342,1342,1341.25,1341.75,2536
ESH12,2012-02-06 20:00,7,1341.5,1342,1340.5,1340.75,2627
ESH12,2012-02-06 20:30,7,1340.75,1340.75,1339.5,1340,2645
ESH12,2012-02-06 21:00,7,1340,1340.75,1339.25,1339.5,1348
ESH12,2012-02-06 21:30,7,1340,1341,1338.75,1339.25,1903
ESH12,2012-02-06 22:00,7,1339.25,1339.5,1338.5,1339,1419
ESH12,2012-02-06 22:30,7,1338.75,1339.25,1338.5,1338.75,1196
ESH12,2012-02-06 23:00,7,1338.75,1339.25,1338.5,1338.75,2119
ESH12,2012-02-06 23:30,7,1338.75,1339,1338.25,1338.75,1603
ESH12,2012-02-07 00:00,7,1339,1339,1338.25,1338.5,855
ESH12,2012-02-07 00:30,7,1338.5,1338.75,1338,1338.25,1264
ESH12,2012-02-07 01:00,7,1338.25,1340,1338,1340,2928
ESH12,2012-02-07 01:30,7,1340,1342,1339.75,1341.75,8392
ESH12,2012-02-07 02:00,7,1341.75,1342.5,1339.25,1339.5,15162
ESH12,2012-02-07 02:30,7,1339.5,1340.75,1338.75,1339.25,11671
ESH12,2012-02-07 03:00,7,1339.25,1339.25,1336.75,1338.25,15751
ESH12,2012-02-07 03:30,7,1338,1339.25,1337.5,1339,7588
ESH12,2012-02-07 04:00,7,1339,1339.5,1338,1338.25,6643
ESH12,2012-02-07 04:30,7,1338.25,1339.25,1337.25,1338,7112
ESH12,2012-02-07 05:00,7,1338,1338.25,1336.5,1337.25,11899
ESH12,2012-02-07 05:30,7,1337.25,1337.5,1335.25,1335.25,15241
ESH12,2012-02-07 06:00,7,1335.5,1335.5,1333.25,1334.5,21082
ESH12,2012-02-07 06:30,7,1334.5,1335.75,1334,1334.5,18917
ESH12,2012-02-07 07:00,7,1334.75,1336,1333.75,1335.25,17359
ESH12,2012-02-07 07:30,7,1335.5,1338.25,1334.75,1336.25,59845
ESH12,2012-02-07 08:00,7,1336.5,1337.75,1335.5,1337,29218
ESH12,2012-02-07 08:30,7,1337.25,1338.5,1333,1334.75,103583
ESH12,2012-02-07 09:00,7,1334.5,1337,1331.75,1335.75,76976
ESH12,2012-02-07 09:30,7,1335.75,1341.25,1335.75,1341.25,63621
ESH12,2012-02-07 10:00,7,1341.25,1343.75,1340.75,1343.75,64996
ESH12,2012-02-07 10:30,7,1343.5,1343.75,1341.5,1342,59012
ESH12,2012-02-07 11:00,7,1342.25,1343.5,1342,1342.5,28839
ESH12,2012-02-07 11:30,7,1342.25,1343.5,1342,1343.25,10998
ESH12,2012-02-07 12:00,7,1343.25,1344.5,1341.25,1342.75,44538
ESH12,2012-02-07 12:30,7,1343,1344.25,1341.75,1343.5,22236
ESH12,2012-02-07 13:00,7,1343.75,1344,1342,1342.5,18738
ESH12,2012-02-07 13:30,7,1342.5,1343.5,1341,1341.5,23179
ESH12,2012-02-07 14:00,7,1341.5,1345.5,1341.25,1345.25,39113
ESH12,2012-02-07 14:30,7,1345,1345.75,1343,1343.25,68392
ESH12,2012-02-07 15:00,7,1343.25,1345,1343,1344.75,59619
ESH12,2012-02-07 15:30,8,1344.25,1344.5,1343.25,1344.25,4914
ESH12,2012-02-07 16:00,8,1344.25,1344.5,1343.75,1343.75,1093
ESH12,2012-02-07 17:00,8,1343.5,1344.25,1343.25,1343.25,3125
ESH12,2012-02-07 17:30,8,1343.5,1343.5,1342.5,1343,2160
ESH12,2012-02-07 18:00,8,1342.75,1343.75,1342.75,1343.5,2194
ESH12,2012-02-07 18:30,8,1343.5,1343.75,1343.5,1343.75,999
ESH12,2012-02-07 19:00,8,1343.75,1344,1343.5,1343.5,1099
ESH12,2012-02-07 19:30,8,1343.5,1343.75,1343.25,1343.5,923
ESH12,2012-02-07 20:00,8,1343.5,1344.25,1343.5,1344,1338
ESH12,2012-02-07 20:30,8,1344.25,1344.25,1343.5,1344.25,1044
ESH12,2012-02-07 21:00,8,1344.25,1344.5,1344,1344.25,491
ESH12,2012-02-07 21:30,8,1344.5,1344.75,1344,1344.5,1917
ESH12,2012-02-07 22:00,8,1344.5,1345,1344.5,1344.5,1033
ESH12,2012-02-07 22:30,8,1344.75,1345,1344.5,1344.75,868
ESH12,2012-02-07 23:00,8,1344.75,1345.75,1344.5,1345.5,4432
ESH12,2012-02-07 23:30,8,1345.75,1346.5,1345,1346.25,3278
ESH12,2012-02-08 00:00,8,1346.5,1347,1346,1347,3879
ESH12,2012-02-08 00:30,8,1346.75,1347,1346.25,1346.75,1418
ESH12,2012-02-08 01:00,8,1346.5,1347.75,1346.25,1347.25,7419
ESH12,2012-02-08 01:30,8,1347.25,1347.75,1346.25,1346.75,4950
ESH12,2012-02-08 02:00,8,1346.75,1348.25,1346.25,1346.75,17874
ESH12,2012-02-08 02:30,8,1346.75,1347.25,1345.25,1347,10533
ESH12,2012-02-08 03:00,8,1347,1347.75,1346.25,1346.75,8698
ESH12,2012-02-08 03:30,8,1346.5,1347.25,1345.75,1346,9127
ESH12,2012-02-08 04:00,8,1346,1346.25,1344,1344.5,10693
ESH12,2012-02-08 04:30,8,1344.25,1345.75,1344,1345.25,6418
ESH12,2012-02-08 05:00,8,1345.25,1345.75,1344,1344.5,6676
ESH12,2012-02-08 05:30,8,1344.5,1346.5,1344.25,1345.75,9963
ESH12,2012-02-08 06:00,8,1346,1346,1344.5,1345.25,7569
ESH12,2012-02-08 06:30,8,1345.25,1346.5,1345,1345.75,7050
ESH12,2012-02-08 07:00,8,1345.75,1346.5,1345.25,1346.5,10296
ESH12,2012-02-08 07:30,8,1346.5,1346.5,1344.75,1344.75,11130
ESH12,2012-02-08 08:00,8,1344.75,1345,1343.5,1344.25,22660
ESH12,2012-02-08 08:30,8,1344.25,1347.25,1343,1346.75,90395
ESH12,2012-02-08 09:00,8,1346.75,1347.5,1346,1346.75,46438
ESH12,2012-02-08 09:30,8,1346.5,1347,1343.25,1344.5,68022
ESH12,2012-02-08 10:00,8,1344.75,1345.5,1338.75,1340,106999
ESH12,2012-02-08 10:30,8,1340,1341.5,1338.25,1341.25,57601
ESH12,2012-02-08 11:00,8,1341.25,1342.25,1340.5,1342,67221
ESH12,2012-02-08 11:30,8,1342.25,1343.75,1341.5,1343.75,38910
ESH12,2012-02-08 12:00,8,1343.75,1344.25,1342.25,1344.25,38025
ESH12,2012-02-08 12:30,8,1344.25,1344.5,1343,1343,26245
ESH12,2012-02-08 13:00,8,1343,1345.5,1342.75,1344.5,36019
ESH12,2012-02-08 13:30,8,1344.5,1347.25,1344.25,1346.25,47813
ESH12,2012-02-08 14:00,8,1346.25,1346.75,1345.25,1346.25,27034
ESH12,2012-02-08 14:30,8,1346,1347,1345.25,1347,58564
ESH12,2012-02-08 15:00,8,1347,1347.5,1346.25,1347.25,55118
ESH12,2012-02-08 15:30,9,1347,1347.25,1345.5,1346,6842
ESH12,2012-02-08 16:00,9,1346,1346.25,1343.75,1344.25,5448
ESH12,2012-02-08 17:00,9,1343.75,1344.25,1342.75,1344,8253
ESH12,2012-02-08 17:30,9,1344,1344.75,1343.5,1344,3977
ESH12,2012-02-08 18:00,9,1344,1344.5,1343.25,1343.5,3532
ESH12,2012-02-08 18:30,9,1343.75,1344.25,1341.5,1342,6854
ESH12,2012-02-08 19:00,9,1342.25,1343.25,1341.25,1342.25,5933
ESH12,2012-02-08 19:30,9,1342.25,1342.5,1340.75,1342.5,6459
ESH12,2012-02-08 20:00,9,1342.25,1344.5,1342.25,1343.5,4717
ESH12,2012-02-08 20:30,9,1343.5,1345.5,1343,1345,3685
ESH12,2012-02-08 21:00,9,1345,1345.25,1343.75,1343.75,1571
ESH12,2012-02-08 21:30,9,1343.75,1345.25,1342.5,1343.25,2233
ESH12,2012-02-08 22:00,9,1343.25,1344.5,1342.75,1344.5,771
ESH12,2012-02-08 22:30,9,1344.5,1346,1344.25,1345.75,2019
ESH12,2012-02-08 23:00,9,1345.75,1346.75,1345.75,1346.5,2547
ESH12,2012-02-08 23:30,9,1346.5,1346.75,1345.25,1345.5,2334
ESH12,2012-02-09 00:00,9,1345.75,1347.25,1345.5,1346.25,3352
ESH12,2012-02-09 00:30,9,1346,1346.5,1345.5,1345.5,1252
ESH12,2012-02-09 01:00,9,1345.5,1347.5,1345.5,1346.25,5797
ESH12,2012-02-09 01:30,9,1346.25,1346.5,1344.25,1344.75,4919
ESH12,2012-02-09 02:00,9,1345,1345.25,1342,1345,17578
ESH12,2012-02-09 02:30,9,1345,1347.5,1344.75,1346.75,13477
ESH12,2012-02-09 03:00,9,1346.5,1347.25,1345.75,1347,9755
ESH12,2012-02-09 03:30,9,1347,1349.25,1345.75,1346,22964
ESH12,2012-02-09 04:00,9,1346,1346.75,1344.75,1346,11994
ESH12,2012-02-09 04:30,9,1346,1346.25,1343.75,1344.5,10235
ESH12,2012-02-09 05:00,9,1344.5,1345.75,1344.25,1344.75,6405
ESH12,2012-02-09 05:30,9,1344.5,1345.25,1343,1343.75,10232
ESH12,2012-02-09 06:00,9,1343.75,1344.75,1343,1344.25,11293
ESH12,2012-02-09 06:30,9,1344,1346,1343.75,1345.5,11463
ESH12,2012-02-09 07:00,9,1345.5,1350.5,1344.75,1350.25,47803
ESH12,2012-02-09 07:30,9,1350.25,1352.5,1346.25,1348.25,73584
ESH12,2012-02-09 08:00,9,1348.5,1349.75,1347.25,1349.5,36067
ESH12,2012-02-09 08:30,9,1349.5,1350.25,1346,1348.25,109686
ESH12,2012-02-09 09:00,9,1348.5,1349.25,1341.25,1342.75,108416
ESH12,2012-02-09 09:30,9,1342.5,1346,1341,1345.25,92890
ESH12,2012-02-09 10:00,9,1345.25,1346.75,1344.5,1345.25,55098
ESH12,2012-02-09 10:30,9,1345,1348.25,1343.5,1348.25,74887
ESH12,2012-02-09 11:00,9,1348,1349.5,1347.75,1348,38514
ESH12,2012-02-09 11:30,9,1347.75,1350,1347.5,1349.75,27592
ESH12,2012-02-09 12:00,9,1349.5,1351.25,1348.5,1350.75,38582
ESH12,2012-02-09 12:30,9,1350.75,1351.25,1349.25,1350.25,25765
ESH12,2012-02-09 13:00,9,1350.25,1351,1349.5,1350.5,23380
ESH12,2012-02-09 13:30,9,1350.5,1351.25,1349.5,1349.75,20670
ESH12,2012-02-09 14:00,9,1349.5,1350.75,1348.5,1349.75,32378
ESH12,2012-02-09 14:30,9,1349.5,1350,1348,1349,63347
ESH12,2012-02-09 15:00,9,1348.75,1349.75,1348,1348.25,54521
ESH12,2012-02-09 15:30,10,1348,1348.25,1347.25,1347.5,4774
ESH12,2012-02-09 16:00,10,1347.75,1347.75,1346.5,1347.25,3423
ESH12,2012-02-09 17:00,10,1346.75,1347.25,1346,1346.25,2810
ESH12,2012-02-09 17:30,10,1346.25,1347,1346,1346.5,1436
ESH12,2012-02-09 18:00,10,1346.75,1347,1346,1346.25,2016
ESH12,2012-02-09 18:30,10,1346.25,1346.25,1345.5,1346.25,2276
ESH12,2012-02-09 19:00,10,1346.25,1346.25,1344.5,1345,3861
ESH12,2012-02-09 19:30,10,1345.25,1345.25,1344.25,1344.25,2425
ESH12,2012-02-09 20:00,10,1344.25,1344.75,1344,1344.25,2023
ESH12,2012-02-09 20:30,10,1344.25,1344.5,1343.5,1343.75,2796
ESH12,2012-02-09 21:00,10,1343.75,1344.25,1343.25,1343.5,858
ESH12,2012-02-09 21:30,10,1343.5,1343.5,1342.5,1343.25,3081
ESH12,2012-02-09 22:00,10,1343.25,1343.5,1343,1343.25,844
ESH12,2012-02-09 22:30,10,1343.25,1343.25,1342,1342.25,2242
ESH12,2012-02-09 23:00,10,1342.25,1342.25,1341,1342,5361
ESH12,2012-02-09 23:30,10,1342,1342.5,1341.5,1342.25,1917
ESH12,2012-02-10 00:00,10,1342.25,1342.75,1341.5,1341.5,2471
ESH12,2012-02-10 00:30,10,1341.75,1342,1341.5,1342,1508
ESH12,2012-02-10 01:00,10,1341.75,1342.75,1341.25,1341.5,5263
ESH12,2012-02-10 01:30,10,1341.75,1342,1340,1340.25,9144
ESH12,2012-02-10 02:00,10,1340.25,1342,1339.5,1341.25,19918
ESH12,2012-02-10 02:30,10,1341.5,1342,1339.25,1341.75,15048
ESH12,2012-02-10 03:00,10,1341.75,1342.25,1340.75,1341.5,9754
ESH12,2012-02-10 03:30,10,1341.75,1343,1341.25,1341.5,8150
ESH12,2012-02-10 04:00,10,1341.5,1341.5,1339.25,1339.5,13130
ESH12,2012-02-10 04:30,10,1339.5,1341.5,1339,1340.5,10999
ESH12,2012-02-10 05:00,10,1340.5,1341,1340,1340.25,6517
ESH12,2012-02-10 05:30,10,1340.25,1340.25,1339,1339.75,10114
ESH12,2012-02-10 06:00,10,1339.5,1339.75,1334.75,1337.25,54825
ESH12,2012-02-10 06:30,10,1337.25,1337.75,1335.75,1337,24631
ESH12,2012-02-10 07:00,10,1337,1338.25,1335.25,1335.75,33676
ESH12,2012-02-10 07:30,10,1335.75,1337,1334.25,1336.25,37886
ESH12,2012-02-10 08:00,10,1336.25,1338,1335.5,1337,39008
ESH12,2012-02-10 08:30,10,1337,1339,1335.25,1335.75,115880
ESH12,2012-02-10 09:00,10,1335.75,1337,1333.75,1336.25,111921
ESH12,2012-02-10 09:30,10,1336.25,1337.75,1335.25,1337.25,65646
ESH12,2012-02-10 10:00,10,1337.5,1339,1337,1337,49898
ESH12,2012-02-10 10:30,10,1337.25,1339.5,1336.5,1338.25,39656
ESH12,2012-02-10 11:00,10,1338.25,1339.25,1337.5,1337.75,31671
ESH12,2012-02-10 11:30,10,1337.75,1340,1337.5,1339.75,24670
ESH12,2012-02-10 12:00,10,1339.75,1340,1337.5,1337.5,22262
ESH12,2012-02-10 12:30,10,1337.5,1337.75,1335,1335.25,32740
ESH12,2012-02-10 13:00,10,1335.25,1337,1335,1336.75,30495
ESH12,2012-02-10 13:30,10,1336.75,1337.5,1336.25,1336.5,17691
ESH12,2012-02-10 14:00,10,1336.5,1336.75,1334,1336.5,52975
ESH12,2012-02-10 14:30,10,1336.5,1339.5,1335.5,1339,122260
ESH12,2012-02-10 15:00,10,1339.25,1341.25,1339.25,1340.5,93529
ESH12,2012-02-12 17:00,13,1347.25,1347.75,1344.5,1344.75,20065
ESH12,2012-02-12 17:30,13,1344.75,1346.5,1344.5,1346.25,5443
ESH12,2012-02-12 18:00,13,1346.25,1347,1345.5,1346.25,6462
ESH12,2012-02-12 18:30,13,1346,1346.25,1342.75,1342.75,6995
ESH12,2012-02-12 19:00,13,1342.75,1345.5,1342.75,1344.5,4821
ESH12,2012-02-12 19:30,13,1344.5,1345.75,1343.75,1345.5,4387
ESH12,2012-02-12 20:00,13,1345.5,1346.25,1345,1345.75,3673
ESH12,2012-02-12 20:30,13,1345.75,1346.75,1345.75,1346.25,2336
ESH12,2012-02-12 21:00,13,1346.25,1347.25,1345.75,1346.75,3695
ESH12,2012-02-12 21:30,13,1346.75,1347.75,1346.75,1347.25,2469
ESH12,2012-02-12 22:00,13,1347.25,1347.75,1346.75,1347.25,1306
ESH12,2012-02-12 22:30,13,1347.5,1347.75,1346.75,1347.5,1271
ESH12,2012-02-12 23:00,13,1347.25,1348,1347,1347.25,1483
ESH12,2012-02-12 23:30,13,1347.25,1347.75,1346.5,1346.5,1235
ESH12,2012-02-13 00:00,13,1346.5,1347,1346.25,1346.5,1227
ESH12,2012-02-13 00:30,13,1346.5,1347,1346,1346,1690
ESH12,2012-02-13 01:00,13,1345.75,1349,1345.5,1347.75,10571
ESH12,2012-02-13 01:30,13,1348,1348,1346.75,1347,4175
ESH12,2012-02-13 02:00,13,1347,1349,1346.75,1348.75,17818
ESH12,2012-02-13 02:30,13,1348.5,1352.25,1348.5,1351.25,29958
ESH12,2012-02-13 03:00,13,1351.25,1351.75,1348.25,1348.5,18821
ESH12,2012-02-13 03:30,13,1348.5,1349.75,1347.75,1348.75,9235
ESH12,2012-02-13 04:00,13,1348.75,1349.5,1347.25,1348.25,11678
ESH12,2012-02-13 04:30,13,1348.25,1349.75,1348,1349.75,6104
ESH12,2012-02-13 05:00,13,1349.5,1350,1348.75,1349.25,5568
ESH12,2012-02-13 05:30,13,1349.5,1350,1348.75,1348.75,6702
ESH12,2012-02-13 06:00,13,1349,1350.25,1348.75,1350,7678
ESH12,2012-02-13 06:30,13,1350,1351,1349.5,1350.75,11447
ESH12,2012-02-13 07:00,13,1350.75,1351,1349,1349.25,16399
ESH12,2012-02-13 07:30,13,1349.25,1349.75,1348,1348.75,20263
ESH12,2012-02-13 08:00,13,1348.75,1349.75,1348.25,1348.5,17043
ESH12,2012-02-13 08:30,13,1348.75,1350,1345.75,1347,92483
ESH12,2012-02-13 09:00,13,1347,1348.25,1344.25,1345.25,65404
ESH12,2012-02-13 09:30,13,1345.25,1346,1342.75,1345.5,72309
ESH12,2012-02-13 10:00,13,1345.75,1346.75,1345,1345.5,44319
ESH12,2012-02-13 10:30,13,1345.75,1347.5,1345.25,1346.75,29090
ESH12,2012-02-13 11:00,13,1346.75,1347.5,1346,1346,18415
ESH12,2012-02-13 11:30,13,1346,1347.25,1344.75,1347,22621
ESH12,2012-02-13 12:00,13,1347,1348.75,1347,1348.25,26639
ESH12,2012-02-13 12:30,13,1348.25,1349.5,1347.75,1348.75,21295
ESH12,2012-02-13 13:00,13,1348.5,1349.75,1348.25,1349.25,16876
ESH12,2012-02-13 13:30,13,1349.25,1350.75,1349,1349.75,24393
ESH12,2012-02-13 14:00,13,1349.5,1350,1348.5,1349.25,26587
ESH12,2012-02-13 14:30,13,1349.25,1349.75,1347.5,1348.75,59458
ESH12,2012-02-13 15:00,13,1348.75,1349.75,1348.25,1349.5,65668
ESH12,2012-02-13 15:30,14,1349.25,1349.5,1348.75,1349,5652
ESH12,2012-02-13 16:00,14,1349.25,1349.5,1349,1349.25,1958
ESH12,2012-02-13 17:00,14,1348,1348,1345.75,1346.25,9408
ESH12,2012-02-13 17:30,14,1346,1346.75,1345.25,1346,3230
ESH12,2012-02-13 18:00,14,1346.25,1347.5,1345.75,1347,3561
ESH12,2012-02-13 18:30,14,1347,1347.75,1346.75,1347.5,1502
ESH12,2012-02-13 19:00,14,1347.75,1347.75,1346.75,1346.75,1591
ESH12,2012-02-13 19:30,14,1346.75,1347,1345.5,1346,2428
ESH12,2012-02-13 20:00,14,1345.75,1346,1344.75,1345.25,2974
ESH12,2012-02-13 20:30,14,1345.25,1346.75,1345.25,1346.25,1328
ESH12,2012-02-13 21:00,14,1346.25,1346.5,1345.25,1345.5,966
ESH12,2012-02-13 21:30,14,1345.5,1346.75,1345.25,1346.75,1439
ESH12,2012-02-13 22:00,14,1346.75,1347.75,1346.25,1347,2747
ESH12,2012-02-13 22:30,14,1347.25,1347.5,1345.25,1345.25,2458
ESH12,2012-02-13 23:00,14,1345.25,1345.75,1344.75,1345.25,3973
ESH12,2012-02-13 23:30,14,1345.25,1345.75,1345,1345.25,1941
ESH12,2012-02-14 00:00,14,1345.5,1345.75,1344.5,1344.5,2273
ESH12,2012-02-14 00:30,14,1344.5,1345.25,1344.25,1345,1499
ESH12,2012-02-14 01:00,14,1345,1345.25,1343.75,1344.25,5125
ESH12,2012-02-14 01:30,14,1344.25,1346,1344.25,1345.75,3813
ESH12,2012-02-14 02:00,14,1346,1346.75,1344,1344.75,14557
ESH12,2012-02-14 02:30,14,1344.75,1347.25,1344.5,1345.25,11707
ESH12,2012-02-14 03:00,14,1345.5,1347.25,1345,1345.25,9556
ESH12,2012-02-14 03:30,14,1345.5,1346.75,1344.5,1346.75,9034
ESH12,2012-02-14 04:00,14,1347,1351.5,1347,1351.5,22259
ESH12,2012-02-14 04:30,14,1351.25,1352,1350,1350.75,13410
ESH12,2012-02-14 05:00,14,1350.75,1350.75,1349.5,1349.75,6648
ESH12,2012-02-14 05:30,14,1349.75,1351.25,1349.5,1350.75,6852
ESH12,2012-02-14 06:00,14,1350.75,1351.5,1350,1350.25,12614
ESH12,2012-02-14 06:30,14,1350.25,1350.5,1348.25,1349,13622
ESH12,2012-02-14 07:00,14,1348.75,1349.25,1347.5,1349,18867
ESH12,2012-02-14 07:30,14,1349,1350.25,1343.75,1345,58756
ESH12,2012-02-14 08:00,14,1345,1345.75,1343,1345.25,36356
ESH12,2012-02-14 08:30,14,1345.5,1346.75,1344.25,1344.5,75544
ESH12,2012-02-14 09:00,14,1344.5,1345.25,1341.5,1344,94826
ESH12,2012-02-14 09:30,14,1344,1344.75,1341,1342.5,58464
ESH12,2012-02-14 10:00,14,1342.5,1344.75,1342,1344.25,61882
ESH12,2012-02-14 10:30,14,1344.5,1346.5,1344.25,1344.75,55412
ESH12,2012-02-14 11:00,14,1344.75,1345.5,1343.25,1343.75,31927
ESH12,2012-02-14 11:30,14,1344,1344.5,1341.75,1342,23426
ESH12,2012-02-14 12:00,14,1342.25,1342.25,1340.25,1341.25,45648
ESH12,2012-02-14 12:30,14,1341.25,1343.5,1341.25,1342.5,31035
ESH12,2012-02-14 13:00,14,1342.75,1343.25,1339,1339.25,42663
ESH12,2012-02-14 13:30,14,1339.25,1340.75,1338,1340.25,38936
ESH12,2012-02-14 14:00,14,1340.25,1342.25,1337.75,1338.5,53209
ESH12,2012-02-14 14:30,14,1338.75,1348,1337.75,1347.5,174474
ESH12,2012-02-14 15:00,14,1347.75,1348,1346.5,1347.75,72291
ESH12,2012-02-14 15:30,15,1347.5,1347.75,1346.5,1347.5,7877
ESH12,2012-02-14 16:00,15,1347.75,1348,1347,1347.5,2438
ESH12,2012-02-14 17:00,15,1347.5,1347.75,1346.75,1347,2455
ESH12,2012-02-14 17:30,15,1347.25,1347.75,1346.75,1347.75,2155
ESH12,2012-02-14 18:00,15,1347.5,1348,1346.75,1347.5,5023
ESH12,2012-02-14 18:30,15,1347.75,1347.75,1346.75,1347,1324
ESH12,2012-02-14 19:00,15,1346.75,1347.5,1346.75,1347,1442
ESH12,2012-02-14 19:30,15,1347.25,1347.25,1346.5,1347,1820
ESH12,2012-02-14 20:00,15,1346.75,1350.25,1346.75,1350.25,6443
ESH12,2012-02-14 20:30,15,1350.25,1357.5,1350,1355.75,24782
ESH12,2012-02-14 21:00,15,1356,1356.75,1354.75,1355,6117
ESH12,2012-02-14 21:30,15,1354.75,1355.5,1354.75,1355,1854
ESH12,2012-02-14 22:00,15,1355,1355.75,1354.75,1355.5,2315
ESH12,2012-02-14 22:30,15,1355.25,1356,1354.75,1356,2718
ESH12,2012-02-14 23:00,15,1355.75,1356.5,1355.25,1355.5,4472
ESH12,2012-02-14 23:30,15,1355.5,1357.25,1355.5,1357,4081
ESH12,2012-02-15 00:00,15,1357,1357,1355,1355,3003
ESH12,2012-02-15 00:30,15,1354.75,1355.25,1354.25,1355,2877
ESH12,2012-02-15 01:00,15,1355,1355.75,1353.75,1354,9351
ESH12,2012-02-15 01:30,15,1354.25,1354.25,1353,1353.25,6441
ESH12,2012-02-15 02:00,15,1353.25,1355.5,1352.75,1353,22047
ESH12,2012-02-15 02:30,15,1353.25,1355.25,1352.25,1354.75,18551
ESH12,2012-02-15 03:00,15,1354.75,1356.5,1354.5,1355.25,15212
ESH12,2012-02-15 03:30,15,1355.25,1356.5,1355,1355.75,8814
ESH12,2012-02-15 04:00,15,1356,1357,1355.75,1356.75,11028
ESH12,2012-02-15 04:30,15,1356.5,1356.75,1354.25,1355.5,11584
ESH12,2012-02-15 05:00,15,1355.5,1356,1354.75,1355.75,7517
ESH12,2012-02-15 05:30,15,1355.75,1356.75,1355.25,1355.25,10616
ESH12,2012-02-15 06:00,15,1355.5,1357.25,1355,1357,19240
ESH12,2012-02-15 06:30,15,1357.25,1358,1355.25,1355.5,32725
ESH12,2012-02-15 07:00,15,1355.5,1356.25,1350.75,1354,72875
ESH12,2012-02-15 07:30,15,1353.75,1354.5,1351.5,1352.25,42679
ESH12,2012-02-15 08:00,15,1352.25,1354.5,1351.5,1352,38723
ESH12,2012-02-15 08:30,15,1351.75,1352.5,1348,1350.75,137925
ESH12,2012-02-15 09:00,15,1350.75,1351.75,1347.5,1349.75,92444
ESH12,2012-02-15 09:30,15,1349.75,1352,1348.75,1349.5,57496
ESH12,2012-02-15 10:00,15,1349.5,1351.75,1348.75,1351.75,70919
ESH12,2012-02-15 10:30,15,1351.75,1353.75,1350.75,1353,42767
ESH12,2012-02-15 11:00,15,1353,1353.25,1351.25,1351.5,30780
ESH12,2012-02-15 11:30,15,1351.25,1351.75,1344.5,1345.5,95174
ESH12,2012-02-15 12:00,15,1345.5,1346.25,1342.25,1345.75,83327
ESH12,2012-02-15 12:30,15,1345.75,1346.5,1343.25,1346.25,36478
ESH12,2012-02-15 13:00,15,1346.5,1347.5,1341,1344.75,87224
ESH12,2012-02-15 13:30,15,1344.75,1345,1339.75,1339.75,57575
ESH12,2012-02-15 14:00,15,1339.75,1341.25,1338,1339.75,75532
ESH12,2012-02-15 14:30,15,1339.75,1343.25,1339,1341,113772
ESH12,2012-02-15 15:00,15,1341,1343.5,1340.75,1342.25,84838
ESH12,2012-02-15 15:30,16,1341.75,1342,1338.75,1339.25,10725
ESH12,2012-02-15 16:00,16,1339.25,1340.25,1339,1339.75,3096
ESH12,2012-02-15 17:00,16,1339,1339.5,1338,1339,4059
ESH12,2012-02-15 17:30,16,1339,1339.25,1338.5,1339,2152
ESH12,2012-02-15 18:00,16,1339,1339.25,1336.5,1336.75,7727
ESH12,2012-02-15 18:30,16,1336.75,1338.5,1336.75,1338.25,5339
ESH12,2012-02-15 19:00,16,1338.25,1338.5,1337,1337,3367
ESH12,2012-02-15 19:30,16,1337,1337.5,1336.25,1337.5,5194
ESH12,2012-02-15 20:00,16,1337.25,1337.5,1334.5,1335,10002
ESH12,2012-02-15 20:30,16,1335,1335.5,1334.5,1335,3196
ESH12,2012-02-15 21:00,16,1335,1335.25,1334.5,1335.25,1801
ESH12,2012-02-15 21:30,16,1335.25,1336,1335,1335.5,2294
ESH12,2012-02-15 22:00,16,1335.75,1336,1335.25,1335.75,912
ESH12,2012-02-15 22:30,16,1335.75,1335.75,1334.75,1335,1021
ESH12,2012-02-15 23:00,16,1335,1335.75,1334.75,1334.75,1613
ESH12,2012-02-15 23:30,16,1335,1335.75,1334.75,1335.25,1517
ESH12,2012-02-16 00:00,16,1335.75,1335.75,1334.5,1335.5,3353
ESH12,2012-02-16 00:30,16,1335.75,1336,1334.5,1335,3759
ESH12,2012-02-16 01:00,16,1334.75,1338,1334.25,1337.25,10542
ESH12,2012-02-16 01:30,16,1337.25,1338.25,1336.5,1338,4980
ESH12,2012-02-16 02:00,16,1337.75,1338.5,1334.25,1334.25,22764
ESH12,2012-02-16 02:30,16,1334.5,1337.5,1334.25,1337,22562
ESH12,2012-02-16 03:00,16,1337,1337.5,1335.75,1336.5,10309
ESH12,2012-02-16 03:30,16,1336.5,1338.5,1336.25,1336.75,10290
ESH12,2012-02-16 04:00,16,1336.75,1337.5,1336,1336.5,7120
ESH12,2012-02-16 04:30,16,1336.5,1338.5,1335.75,1338,13289
ESH12,2012-02-16 05:00,16,1338,1339.25,1337,1338.25,13947
ESH12,2012-02-16 05:30,16,1338.25,1338.25,1336.75,1337.5,8359
ESH12,2012-02-16 06:00,16,1337.5,1338.5,1336.5,1336.75,12611
ESH12,2012-02-16 06:30,16,1337,1337,1334.5,1335.5,32335
ESH12,2012-02-16 07:00,16,1335.75,1338.25,1335,1337.75,22915
ESH12,2012-02-16 07:30,16,1338,1341.25,1338,1339.5,67306
ESH12,2012-02-16 08:00,16,1339.5,1341.75,1339,1341,39213
ESH12,2012-02-16 08:30,16,1341.25,1343.5,1338.5,1342.25,130774
ESH12,2012-02-16 09:00,16,1342,1346.25,1341.5,1346,100306
ESH12,2012-02-16 09:30,16,1346,1347,1344.25,1344.75,69555
ESH12,2012-02-16 10:00,16,1344.5,1347.5,1344,1347,57933
ESH12,2012-02-16 10:30,16,1346.75,1352.25,1346,1351.25,104391
ESH12,2012-02-16 11:00,16,1351.25,1353.75,1350.75,1352,78701
ESH12,2012-02-16 11:30,16,1352.25,1353,1351.25,1352.75,29385
ESH12,2012-02-16 12:00,16,1353,1355.5,1352.5,1354.5,46612
ESH12,2012-02-16 12:30,16,1354.25,1356.5,1354.25,1355,32322
ESH12,2012-02-16 13:00,16,1355.25,1355.75,1354,1355.25,24133
ESH12,2012-02-16 13:30,16,1355,1356.75,1354.75,1355.75,30250
ESH12,2012-02-16 14:00,16,1355.75,1356.25,1353.75,1355.5,42629
ESH12,2012-02-16 14:30,16,1355.25,1357.25,1354.75,1355.75,97182
ESH12,2012-02-16 15:00,16,1355.5,1355.75,1354,1354.75,87762
ESH12,2012-02-16 15:30,17,1354.75,1355,1354.5,1354.75,4463
ESH12,2012-02-16 16:00,17,1355,1355.5,1354.75,1355.5,3406
ESH12,2012-02-16 17:00,17,1355.25,1356,1355,1355,3300
ESH12,2012-02-16 17:30,17,1355.25,1355.25,1354.5,1354.75,2148
ESH12,2012-02-16 18:00,17,1354.75,1356,1354.5,1355.25,3895
ESH12,2012-02-16 18:30,17,1355.25,1355.75,1355,1355.5,1236
ESH12,2012-02-16 19:00,17,1355.5,1356.5,1355.5,1356.25,3387
ESH12,2012-02-16 19:30,17,1356,1356.75,1355.5,1355.5,2338
ESH12,2012-02-16 20:00,17,1355.75,1356.5,1355.5,1355.5,1570
ESH12,2012-02-16 20:30,17,1355.5,1355.75,1354.75,1355.25,1902
ESH12,2012-02-16 21:00,17,1355,1355.5,1354.25,1354.5,1378
ESH12,2012-02-16 21:30,17,1354.25,1354.75,1354.25,1354.5,786
ESH12,2012-02-16 22:00,17,1354.75,1355,1354.25,1354.25,1204
ESH12,2012-02-16 22:30,17,1354.5,1354.5,1354,1354.25,1561
ESH12,2012-02-16 23:00,17,1354.25,1354.75,1354,1354.75,1239
ESH12,2012-02-16 23:30,17,1354.5,1355.25,1354.5,1354.5,1338
ESH12,2012-02-17 00:00,17,1354.5,1354.75,1353.75,1353.75,2083
ESH12,2012-02-17 00:30,17,1353.75,1354.5,1353.5,1354.5,1494
ESH12,2012-02-17 01:00,17,1354.5,1355.25,1354.25,1355.25,4505
ESH12,2012-02-17 01:30,17,1355.25,1356.25,1355,1355.5,4455
ESH12,2012-02-17 02:00,17,1355.5,1356,1353.5,1353.75,14731
ESH12,2012-02-17 02:30,17,1354,1354.25,1353,1353.5,11429
ESH12,2012-02-17 03:00,17,1353.5,1354.75,1353.5,1353.75,6146
ESH12,2012-02-17 03:30,17,1353.75,1356,1353.75,1355.5,13320
ESH12,2012-02-17 04:00,17,1355.5,1356,1354.75,1355,6670
ESH12,2012-02-17 04:30,17,1355,1355.5,1354.5,1355,6578
ESH12,2012-02-17 05:00,17,1355,1355.5,1354,1355.5,8668
ESH12,2012-02-17 05:30,17,1355.5,1355.75,1354.5,1355.75,7348
ESH12,2012-02-17 06:00,17,1355.75,1358.75,1355.25,1358,25769
ESH12,2012-02-17 06:30,17,1357.75,1358.25,1356.5,1357,13644
ESH12,2012-02-17 07:00,17,1357,1357.5,1356,1356.75,17285
ESH12,2012-02-17 07:30,17,1357,1358,1356.25,1356.75,18453
ESH12,2012-02-17 08:00,17,1356.75,1360.75,1356.5,1360.5,58588
ESH12,2012-02-17 08:30,17,1360.75,1361.25,1358,1359.25,122079
ESH12,2012-02-17 09:00,17,1359.5,1359.75,1356.75,1358.25,66977
ESH12,2012-02-17 09:30,17,1358,1358.75,1356.25,1357.25,47151
ESH12,2012-02-17 10:00,17,1357,1357.25,1355,1356.25,65035
ESH12,2012-02-17 10:30,17,1356.25,1357.5,1355.75,1356.75,32598
ESH12,2012-02-17 11:00,17,1356.75,1357,1355.75,1356.75,16964
ESH12,2012-02-17 11:30,17,1356.75,1357.25,1356.25,1356.75,19013
ESH12,2012-02-17 12:00,17,1357,1358.25,1356.5,1358,18173
ESH12,2012-02-17 12:30,17,1358,1358.5,1357.75,1358.25,12851
ESH12,2012-02-17 13:00,17,1358.25,1358.75,1358,1358.75,13881
ESH12,2012-02-17 13:30,17,1358.75,1359.25,1358.25,1359,19554
ESH12,2012-02-17 14:00,17,1359,1360.75,1358.25,1360.5,30525
ESH12,2012-02-17 14:30,17,1360.5,1360.75,1358.5,1359.25,89695
ESH12,2012-02-17 15:00,17,1359.25,1360.25,1359,1360.25,66240
ESH12,2012-02-19 17:00,21,1366.75,1369.5,1366.5,1368.25,18660
ESH12,2012-02-19 17:30,21,1368.5,1368.75,1367.25,1368.25,5203
ESH12,2012-02-19 18:00,21,1368.5,1368.75,1367.5,1368,5509
ESH12,2012-02-19 18:30,21,1368.25,1368.75,1367.75,1368.25,2516
ESH12,2012-02-19 19:00,21,1368,1368.25,1367.25,1367.75,2463
ESH12,2012-02-19 19:30,21,1367.5,1368.25,1367,1367.5,1689
ESH12,2012-02-19 20:00,21,1367.5,1368.5,1367.5,1368.25,1081
ESH12,2012-02-19 20:30,21,1368,1368.25,1367.25,1367.25,1550
ESH12,2012-02-19 21:00,21,1367.25,1368,1367,1368,1657
ESH12,2012-02-19 21:30,21,1367.75,1368.25,1367.25,1367.5,1420
ESH12,2012-02-19 22:00,21,1367.5,1367.75,1366.25,1366.25,1938
ESH12,2012-02-19 22:30,21,1366.5,1367.25,1365.75,1367,2019
ESH12,2012-02-19 23:00,21,1366.75,1368,1366.75,1367.5,1836
ESH12,2012-02-19 23:30,21,1367.5,1367.75,1366.5,1366.75,1257
ESH12,2012-02-20 00:00,21,1366.75,1367.25,1365.75,1366.25,2021
ESH12,2012-02-20 00:30,21,1366.25,1366.25,1365.25,1365.75,2264
ESH12,2012-02-20 01:00,21,1365.75,1365.75,1364.25,1364.75,4604
ESH12,2012-02-20 01:30,21,1364.75,1365,1364,1364.25,2196
ESH12,2012-02-20 02:00,21,1364.25,1364.75,1362.25,1362.75,15211
ESH12,2012-02-20 02:30,21,1362.5,1363.75,1362.25,1363.5,8064
ESH12,2012-02-20 03:00,21,1363.5,1366.5,1363.25,1366.25,11799
ESH12,2012-02-20 03:30,21,1366.25,1366.75,1365,1365.25,8645
ESH12,2012-02-20 04:00,21,1365.25,1366,1364.5,1365.25,9648
ESH12,2012-02-20 04:30,21,1365.5,1367.5,1365.25,1367,8459
ESH12,2012-02-20 05:00,21,1367,1367.75,1366.75,1367.25,7131
ESH12,2012-02-20 05:30,21,1367.5,1368,1366.5,1366.5,5575
ESH12,2012-02-20 06:00,21,1366.5,1366.75,1365.5,1366.25,4839
ESH12,2012-02-20 06:30,21,1366,1367.5,1365.75,1367.25,3433
ESH12,2012-02-20 07:00,21,1367.25,1367.75,1366.75,1367,4043
ESH12,2012-02-20 07:30,21,1367,1367.25,1365.25,1366,3506
ESH12,2012-02-20 08:00,21,1366,1366.25,1364.25,1364.25,4585
ESH12,2012-02-20 08:30,21,1364.5,1365.25,1364,1364.75,11017
ESH12,2012-02-20 09:00,21,1364.75,1366.25,1364.5,1366.25,5564
ESH12,2012-02-20 09:30,21,1366,1367.25,1366,1367.25,8712
ESH12,2012-02-20 10:00,21,1367.25,1367.5,1365.5,1366.5,9206
ESH12,2012-02-20 17:00,21,1366,1366.25,1361.75,1362.25,10033
ESH12,2012-02-20 17:30,21,1362.25,1363,1362,1362.5,2996
ESH12,2012-02-20 18:00,21,1362.5,1363.75,1362.5,1363,3787
ESH12,2012-02-20 18:30,21,1363,1365.25,1362.5,1364.75,4203
ESH12,2012-02-20 19:00,21,1364.75,1365.75,1364.5,1364.75,3710
ESH12,2012-02-20 19:30,21,1365,1365.25,1364.5,1364.75,2067
ESH12,2012-02-20 20:00,21,1364.75,1365.25,1363.25,1364,2508
ESH12,2012-02-20 20:30,21,1364,1366.5,1362.25,1364.75,10557
ESH12,2012-02-20 21:00,21,1364.75,1367.5,1364.5,1366.75,8004
ESH12,2012-02-20 21:30,21,1366.75,1366.75,1363.75,1364.25,5932
ESH12,2012-02-20 22:00,21,1364.25,1365,1362.75,1364,3045
ESH12,2012-02-20 22:30,21,1364,1365.25,1363.5,1365,2169
ESH12,2012-02-20 23:00,21,1365,1366,1364.5,1365.75,2428
ESH12,2012-02-20 23:30,21,1365.75,1366.75,1365,1366.25,2502
ESH12,2012-02-21 00:00,21,1366,1367.5,1366,1367.25,3050
ESH12,2012-02-21 00:30,21,1367.25,1367.75,1367,1367.5,1750
ESH12,2012-02-21 01:00,21,1367.25,1367.5,1365,1365.25,6850
ESH12,2012-02-21 01:30,21,1365.25,1366.5,1363.75,1366.5,5400
ESH12,2012-02-21 02:00,21,1366.25,1366.5,1362.5,1364,16460
ESH12,2012-02-21 02:30,21,1364.25,1365.75,1363.75,1365,10587
ESH12,2012-02-21 03:00,21,1365,1367,1365,1365.5,13842
ESH12,2012-02-21 03:30,21,1365.75,1366,1362.75,1363.5,15041
ESH12,2012-02-21 04:00,21,1363.5,1364.25,1361.75,1363,19448
ESH12,2012-02-21 04:30,21,1363,1364.25,1362,1362.25,9763
ESH12,2012-02-21 05:00,21,1362.25,1362.75,1361,1362.25,14508
ESH12,2012-02-21 05:30,21,1362.25,1362.75,1360.5,1361.5,12866
ESH12,2012-02-21 06:00,21,1361.5,1362.75,1360.75,1361.5,18574
ESH12,2012-02-21 06:30,21,1361.75,1363.5,1361.75,1361.75,11676
ESH12,2012-02-21 07:00,21,1361.75,1362.5,1360.25,1362,18390
ESH12,2012-02-21 07:30,21,1362,1363.25,1361.25,1363.25,15713
ESH12,2012-02-21 08:00,21,1363.25,1364,1362.5,1362.75,19667
ESH12,2012-02-21 08:30,21,1362.5,1363.5,1358.75,1359.5,93274
ESH12,2012-02-21 09:00,21,1359.5,1361.5,1358.75,1361.25,52483
ESH12,2012-02-21 09:30,21,1361,1364.75,1361,1364.5,69103
ESH12,2012-02-21 10:00,21,1364.5,1365,1363.75,1364.5,31805
ESH12,2012-02-21 10:30,21,1364.5,1364.75,1363,1363.5,32616
ESH12,2012-02-21 11:00,21,1363.5,1365.75,1363.25,1364.25,45407
ESH12,2012-02-21 11:30,21,1364,1364.5,1363.25,1363.5,13370
ESH12,2012-02-21 12:00,21,1363.5,1364.5,1363,1364,14254
ESH12,2012-02-21 12:30,21,1364,1364.5,1361.75,1362.25,28193
ESH12,2012-02-21 13:00,21,1362.25,1362.75,1359.25,1360,39800
ESH12,2012-02-21 13:30,21,1360.25,1360.25,1355.75,1357,51340
ESH12,2012-02-21 14:00,21,1357,1358.5,1355.75,1357.25,41553
ESH12,2012-02-21 14:30,21,1357,1360,1355.75,1360,75109
ESH12,2012-02-21 15:00,21,1360.25,1360.5,1359,1360.25,64454
ESH12,2012-02-21 15:30,22,1359.75,1361,1359,1360.75,7621
ESH12,2012-02-21 16:00,22,1360.5,1360.75,1360,1360.5,1032
ESH12,2012-02-21 17:00,22,1360.75,1360.75,1360.25,1360.75,874
ESH12,2012-02-21 17:30,22,1360.75,1360.75,1359.5,1359.75,1635
ESH12,2012-02-21 18:00,22,1359.75,1360,1359,1359.5,2227
ESH12,2012-02-21 18:30,22,1359.25,1359.75,1359,1359.25,1967
ESH12,2012-02-21 19:00,22,1359.25,1359.5,1358.25,1358.75,2419
ESH12,2012-02-21 19:30,22,1358.5,1359.25,1358.25,1358.75,2941
ESH12,2012-02-21 20:00,22,1358.75,1359.75,1358.5,1359.25,2409
ESH12,2012-02-21 20:30,22,1359.5,1359.5,1358.5,1358.75,1827
ESH12,2012-02-21 21:00,22,1358.75,1360.5,1358.5,1360.5,2084
ESH12,2012-02-21 21:30,22,1360.25,1362.25,1360.25,1361.75,4085
ESH12,2012-02-21 22:00,22,1361.75,1362.25,1361.25,1362,1871
ESH12,2012-02-21 22:30,22,1362,1362.25,1361.25,1361.5,877
ESH12,2012-02-21 23:00,22,1361.5,1361.75,1361.25,1361.5,813
ESH12,2012-02-21 23:30,22,1361.5,1362.75,1361.5,1362.75,1673
ESH12,2012-02-22 00:00,22,1362.5,1363,1362,1362.5,1755
ESH12,2012-02-22 00:30,22,1362.5,1362.75,1362.25,1362.75,1083
ESH12,2012-02-22 01:00,22,1363,1364,1362.5,1363.75,4014
ESH12,2012-02-22 01:30,22,1363.75,1364,1363,1363.25,3128
ESH12,2012-02-22 02:00,22,1363.25,1364,1362,1362,12310
ESH12,2012-02-22 02:30,22,1362.25,1362.5,1360.5,1360.75,18267
ESH12,2012-02-22 03:00,22,1360.75,1361,1358.75,1359.5,15546
ESH12,2012-02-22 03:30,22,1359.75,1360.5,1358.25,1359.5,16872
ESH12,2012-02-22 04:00,22,1359.25,1360,1358.5,1359.5,7724
ESH12,2012-02-22 04:30,22,1359.25,1360,1358.5,1359,7427
ESH12,2012-02-22 05:00,22,1359.25,1359.25,1357,1358.5,14011
ESH12,2012-02-22 05:30,22,1358.5,1358.5,1356.75,1356.75,13568
ESH12,2012-02-22 06:00,22,1356.75,1358.5,1356.5,1358,11918
ESH12,2012-02-22 06:30,22,1358,1360,1357.75,1358.5,15405
ESH12,2012-02-22 07:00,22,1358.5,1359,1356.5,1357.5,16455
ESH12,2012-02-22 07:30,22,1357.5,1359,1356.75,1359,17103
ESH12,2012-02-22 08:00,22,1359,1359.5,1357.5,1358,19851
ESH12,2012-02-22 08:30,22,1357.75,1359.75,1357,1358.75,81492
ESH12,2012-02-22 09:00,22,1358.75,1360.75,1355.75,1358,91600
ESH12,2012-02-22 09:30,22,1358,1359.25,1356,1358.25,60896
ESH12,2012-02-22 10:00,22,1358,1359.75,1356.5,1357.25,62839
ESH12,2012-02-22 10:30,22,1357,1357.75,1353.5,1354.75,73173
ESH12,2012-02-22 11:00,22,1354.75,1355.25,1353,1355,43796
ESH12,2012-02-22 11:30,22,1355,1355.5,1354.25,1355.25,19295
ESH12,2012-02-22 12:00,22,1355.25,1358.5,1354.75,1357.75,34812
ESH12,2012-02-22 12:30,22,1358,1358.75,1356.75,1358,23763
ESH12,2012-02-22 13:00,22,1358.25,1359,1357.5,1358,16944
ESH12,2012-02-22 13:30,22,1358.25,1358.25,1355.75,1355.75,24046
ESH12,2012-02-22 14:00,22,1355.75,1357.75,1355.25,1356.25,31652
ESH12,2012-02-22 14:30,22,1356.25,1358,1354,1355.25,80340
ESH12,2012-02-22 15:00,22,1355,1356.25,1354.75,1356,55836
ESH12,2012-02-22 15:30,23,1356,1356.75,1355.5,1356.75,3740
ESH12,2012-02-22 16:00,23,1356.75,1356.75,1354.75,1355.25,2319
ESH12,2012-02-22 17:00,23,1355.25,1355.5,1354.75,1354.75,1612
ESH12,2012-02-22 17:30,23,1355,1355.5,1354.5,1355.5,1206
ESH12,2012-02-22 18:00,23,1355.5,1355.75,1354.75,1355,2635
ESH12,2012-02-22 18:30,23,1355,1355.25,1353.25,1353.25,3711
ESH12,2012-02-22 19:00,23,1353.5,1354.75,1353.25,1354.25,2794
ESH12,2012-02-22 19:30,23,1354.25,1355.25,1354,1354.5,2118
ESH12,2012-02-22 20:00,23,1354.5,1355,1354.25,1354.5,1561
ESH12,2012-02-22 20:30,23,1354.5,1355.75,1354.25,1355.5,1386
ESH12,2012-02-22 21:00,23,1355.5,1356.25,1355.25,1355.25,2287
ESH12,2012-02-22 21:30,23,1355.25,1355.75,1354.75,1355,1267
ESH12,2012-02-22 22:00,23,1355,1355.5,1354.75,1355.25,1037
ESH12,2012-02-22 22:30,23,1355.5,1355.5,1354.75,1354.75,1220
ESH12,2012-02-22 23:00,23,1355,1355.75,1354.75,1355.25,1839
ESH12,2012-02-22 23:30,23,1355.25,1356,1355,1355,1006
ESH12,2012-02-23 00:00,23,1355.25,1355.5,1355,1355,767
ESH12,2012-02-23 00:30,23,1355.25,1356.5,1355,1356.5,1133
ESH12,2012-02-23 01:00,23,1356.25,1357.25,1355.75,1357,4214
ESH12,2012-02-23 01:30,23,1357,1357,1355.5,1355.75,2685
ESH12,2012-02-23 02:00,23,1355.75,1359.5,1355.25,1359,21946
ESH12,2012-02-23 02:30,23,1359,1360.75,1358.75,1360.5,16460
ESH12,2012-02-23 03:00,23,1360.5,1362.25,1360,1361,23317
ESH12,2012-02-23 03:30,23,1361,1362,1358.75,1359.5,18867
ESH12,2012-02-23 04:00,23,1359.25,1360.25,1355.25,1356,29114
ESH12,2012-02-23 04:30,23,1355.75,1357.75,1355.5,1356.5,12715
ESH12,2012-02-23 05:00,23,1356.25,1357.75,1356.25,1357.5,8776
ESH12,2012-02-23 05:30,23,1357.25,1357.75,1355.75,1356,8521
ESH12,2012-02-23 06:00,23,1356.25,1357,1355,1356.75,13006
ESH12,2012-02-23 06:30,23,1356.5,1357.25,1356,1356,11974
ESH12,2012-02-23 07:00,23,1356.25,1358.75,1355.75,1358,19763
ESH12,2012-02-23 07:30,23,1358.25,1358.75,1357,1357.75,25338
ESH12,2012-02-23 08:00,23,1357.75,1358,1353.75,1354.75,44729
ESH12,2012-02-23 08:30,23,1354.75,1355,1350.25,1351.75,107879
ESH12,2012-02-23 09:00,23,1351.75,1355.5,1351.5,1354.75,74044
ESH12,2012-02-23 09:30,23,1354.5,1359,1354.25,1358.5,83905
ESH12,2012-02-23 10:00,23,1358.75,1360.5,1357.75,1359.75,78373
ESH12,2012-02-23 10:30,23,1359.5,1360.25,1358.5,1359,29422
ESH12,2012-02-23 11:00,23,1359,1360.25,1358.75,1360,24829
ESH12,2012-02-23 11:30,23,1360,1360.75,1358.25,1359.25,35726
ESH12,2012-02-23 12:00,23,1359.25,1359.5,1357.75,1358.25,24923
ESH12,2012-02-23 12:30,23,1358.25,1359.5,1357.25,1359.25,35657
ESH12,2012-02-23 13:00,23,1359.25,1359.5,1358,1359.25,19959
ESH12,2012-02-23 13:30,23,1359.5,1360.5,1358.5,1359.5,26729
ESH12,2012-02-23 14:00,23,1359.5,1362,1359,1361.5,37265
ESH12,2012-02-23 14:30,23,1361.5,1362.75,1360.75,1361.75,79198
ESH12,2012-02-23 15:00,23,1361.75,1363.75,1361.25,1363.25,91894
ESH12,2012-02-23 15:30,24,1363,1363.25,1362.25,1363,5222
ESH12,2012-02-23 16:00,24,1363,1364.5,1363,1364,3315
ESH12,2012-02-23 17:00,24,1364.25,1365.5,1364,1365,4512
ESH12,2012-02-23 17:30,24,1365,1365.75,1364.5,1365,3046
ESH12,2012-02-23 18:00,24,1365,1365.5,1364.5,1364.75,2676
ESH12,2012-02-23 18:30,24,1364.75,1365.75,1364.75,1365.75,1802
ESH12,2012-02-23 19:00,24,1365.5,1367,1365.25,1366.5,5273
ESH12,2012-02-23 19:30,24,1366.5,1366.5,1365.25,1365.75,3008
ESH12,2012-02-23 20:00,24,1365.75,1366.25,1365.5,1366,1440
ESH12,2012-02-23 20:30,24,1366,1366.5,1365.25,1365.25,979
ESH12,2012-02-23 21:00,24,1365.5,1366.25,1365.25,1365.75,1225
ESH12,2012-02-23 21:30,24,1366,1366.75,1365.5,1366.5,1741
ESH12,2012-02-23 22:00,24,1366.5,1366.5,1365.75,1365.75,759
ESH12,2012-02-23 22:30,24,1365.75,1366.25,1365.5,1365.5,814
ESH12,2012-02-23 23:00,24,1365.5,1366,1365.5,1365.75,1360
ESH12,2012-02-23 23:30,24,1365.75,1366.75,1365.25,1365.25,2281
ESH12,2012-02-24 00:00,24,1365.5,1365.75,1364.75,1365,2579
ESH12,2012-02-24 00:30,24,1365.25,1366.25,1365,1366,1308
ESH12,2012-02-24 01:00,24,1366,1367,1365.75,1366.25,3586
ESH12,2012-02-24 01:30,24,1366.25,1366.75,1365.5,1366.5,4139
ESH12,2012-02-24 02:00,24,1366.5,1367,1364.25,1364.75,15515
ESH12,2012-02-24 02:30,24,1364.5,1367.25,1363.75,1366.5,16725
ESH12,2012-02-24 03:00,24,1366.5,1367,1365.5,1366,13391
ESH12,2012-02-24 03:30,24,1366,1368,1365.5,1367.5,14337
ESH12,2012-02-24 04:00,24,1367.5,1368.5,1366.5,1366.75,13842
ESH12,2012-02-24 04:30,24,1366.75,1367.5,1366,1366.5,9081
ESH12,2012-02-24 05:00,24,1366.25,1367.75,1366,1367.25,8406
ESH12,2012-02-24 05:30,24,1367.25,1367.75,1366.25,1367,8333
ESH12,2012-02-24 06:00,24,1367,1367.75,1366.5,1367,7470
ESH12,2012-02-24 06:30,24,1366.75,1367.25,1365,1365.5,8749
ESH12,2012-02-24 07:00,24,1365.5,1366.25,1364.25,1364.5,17287
ESH12,2012-02-24 07:30,24,1364.5,1365.5,1364.25,1365.25,15350
ESH12,2012-02-24 08:00,24,1365.25,1365.25,1364.25,1364.75,14945
ESH12,2012-02-24 08:30,24,1364.5,1365.5,1362.5,1365.25,91773
ESH12,2012-02-24 09:00,24,1365,1366.25,1363,1364,59258
ESH12,2012-02-24 09:30,24,1364,1365,1363,1363.75,31553
ESH12,2012-02-24 10:00,24,1363.75,1366,1363.5,1366,39840
ESH12,2012-02-24 10:30,24,1365.75,1367,1365.25,1366.75,29990
ESH12,2012-02-24 11:00,24,1367,1367,1366.25,1366.75,18889
ESH12,2012-02-24 11:30,24,1366.5,1367,1366,1366.75,23664
ESH12,2012-02-24 12:00,24,1366.5,1367.25,1365.5,1365.75,24082
ESH12,2012-02-24 12:30,24,1365.5,1366,1364,1365.25,35525
ESH12,2012-02-24 13:00,24,1365,1365.75,1363.25,1363.25,26284
ESH12,2012-02-24 13:30,24,1363.25,1363.5,1361.5,1363,44173
ESH12,2012-02-24 14:00,24,1363,1364,1362.75,1363.25,19556
ESH12,2012-02-24 14:30,24,1363,1364.25,1362,1364.25,74948
ESH12,2012-02-24 15:00,24,1364.25,1364.5,1362.75,1363,68189
ESH12,2012-02-26 17:00,27,1363.25,1364.25,1363.25,1363.75,5799
ESH12,2012-02-26 17:30,27,1363.75,1365,1363.5,1363.75,2110
ESH12,2012-02-26 18:00,27,1364,1364.25,1362.25,1362.25,4655
ESH12,2012-02-26 18:30,27,1362.25,1362.5,1361.25,1362,4304
ESH12,2012-02-26 19:00,27,1361.75,1362.5,1361,1362.25,3054
ESH12,2012-02-26 19:30,27,1362,1363.5,1362,1362.75,2030
ESH12,2012-02-26 20:00,27,1362.75,1363,1361.75,1362.5,1492
ESH12,2012-02-26 20:30,27,1362.5,1362.75,1361.75,1361.75,1515
ESH12,2012-02-26 21:00,27,1361.75,1362,1361.25,1361.75,1203
ESH12,2012-02-26 21:30,27,1362,1362.25,1361.5,1362.25,930
ESH12,2012-02-26 22:00,27,1362,1362.75,1361.75,1361.75,811
ESH12,2012-02-26 22:30,27,1361.75,1361.75,1361,1361.25,1229
ESH12,2012-02-26 23:00,27,1361.25,1362.25,1361,1362,1683
ESH12,2012-02-26 23:30,27,1362,1362,1360.75,1361,2305
ESH12,2012-02-27 00:00,27,1361.25,1361.75,1360.5,1360.75,1611
ESH12,2012-02-27 00:30,27,1360.75,1360.75,1359,1359.25,3130
ESH12,2012-02-27 01:00,27,1359.25,1360.25,1358.75,1359.75,5895
ESH12,2012-02-27 01:30,27,1359.5,1362,1359.5,1361,6575
ESH12,2012-02-27 02:00,27,1361.25,1361.25,1358.75,1359.75,14934
ESH12,2012-02-27 02:30,27,1360,1360,1355.5,1356.75,25401
ESH12,2012-02-27 03:00,27,1356.75,1357.75,1355.75,1357.5,15982
ESH12,2012-02-27 03:30,27,1357.5,1357.75,1356.25,1356.75,9426
ESH12,2012-02-27 04:00,27,1356.75,1358,1356.5,1356.75,10182
ESH12,2012-02-27 04:30,27,1357,1357.5,1355.5,1355.75,10507
ESH12,2012-02-27 05:00,27,1355.75,1357,1355.25,1356,9170
ESH12,2012-02-27 05:30,27,1356,1357.25,1355.75,1356.5,6691
ESH12,2012-02-27 06:00,27,1356.25,1357.75,1356.25,1356.75,8560
ESH12,2012-02-27 06:30,27,1357,1358,1356.5,1357.25,12869
ESH12,2012-02-27 07:00,27,1357.5,1357.75,1356.5,1357,16210
ESH12,2012-02-27 07:30,27,1357,1357.25,1356.25,1357,17093
ESH12,2012-02-27 08:00,27,1357.25,1357.25,1355.25,1355.25,26441
ESH12,2012-02-27 08:30,27,1355.25,1356.5,1353,1356,114945
ESH12,2012-02-27 09:00,27,1356,1359.75,1355.75,1359.5,99652
ESH12,2012-02-27 09:30,27,1359.5,1363.25,1358.5,1362,85748
ESH12,2012-02-27 10:00,27,1362.25,1367.75,1362,1366.25,80781
ESH12,2012-02-27 10:30,27,1366.5,1367,1364.75,1366.25,44465
ESH12,2012-02-27 11:00,27,1366,1367.5,1365,1366,40885
ESH12,2012-02-27 11:30,27,1366,1369.75,1365.25,1368,36736
ESH12,2012-02-27 12:00,27,1368,1368.25,1366.75,1367,18052
ESH12,2012-02-27 12:30,27,1366.75,1368,1366,1366.5,16984
ESH12,2012-02-27 13:00,27,1366.5,1367.75,1366.25,1367,13942
ESH12,2012-02-27 13:30,27,1366.75,1368.25,1366.5,1368,16956
ESH12,2012-02-27 14:00,27,1368,1370.5,1366.5,1367.5,53154
ESH12,2012-02-27 14:30,27,1367.75,1369,1366,1366.5,79242
ESH12,2012-02-27 15:00,27,1366.25,1367.75,1366.25,1367.5,45532
ESH12,2012-02-27 15:30,28,1367.25,1367.5,1365.5,1366.75,7240
ESH12,2012-02-27 16:00,28,1367,1367.25,1366.5,1366.75,1734
ESH12,2012-02-27 17:00,28,1367,1368,1366.5,1367.75,6306
ESH12,2012-02-27 17:30,28,1367.75,1368,1367.25,1367.25,1495
ESH12,2012-02-27 18:00,28,1367.25,1368.5,1367.25,1367.75,2599
ESH12,2012-02-27 18:30,28,1368,1368,1366.5,1367,2475
ESH12,2012-02-27 19:00,28,1367,1367.75,1366.5,1367.75,1438
ESH12,2012-02-27 19:30,28,1367.75,1368.5,1367.5,1367.75,2095
ESH12,2012-02-27 20:00,28,1368,1368.25,1367.5,1368,1226
ESH12,2012-02-27 20:30,28,1367.75,1368,1367.25,1367.75,623
ESH12,2012-02-27 21:00,28,1367.75,1367.75,1366.75,1366.75,924
ESH12,2012-02-27 21:30,28,1367,1368,1367,1367.75,1294
ESH12,2012-02-27 22:00,28,1367.5,1367.75,1366.5,1367.25,1686
ESH12,2012-02-27 22:30,28,1367.5,1369.5,1367,1369,4873
ESH12,2012-02-27 23:00,28,1369,1369.5,1368.5,1368.75,1900
ESH12,2012-02-27 23:30,28,1368.75,1372.75,1368.75,1372,8465
ESH12,2012-02-28 00:00,28,1372,1372.75,1371.5,1371.75,2834
ESH12,2012-02-28 00:30,28,1372,1372.5,1371.25,1371.5,2702
ESH12,2012-02-28 01:00,28,1371.5,1372,1370.25,1370.75,4389
ESH12,2012-02-28 01:30,28,1370.5,1372,1370,1371.5,5406
ESH12,2012-02-28 02:00,28,1371.75,1372.25,1370.25,1371.5,20218
ESH12,2012-02-28 02:30,28,1371.75,1373.75,1371.5,1372.5,16372
ESH12,2012-02-28 03:00,28,1372.5,1372.75,1371,1371.5,9938
ESH12,2012-02-28 03:30,28,1371.5,1372.5,1371,1372,8406
ESH12,2012-02-28 04:00,28,1372,1372.25,1370.75,1371,9997
ESH12,2012-02-28 04:30,28,1371.25,1372.5,1370.75,1372.25,7842
ESH12,2012-02-28 05:00,28,1372.5,1373,1371.5,1372.75,7176
ESH12,2012-02-28 05:30,28,1372.75,1372.75,1371.25,1371.75,10818
ESH12,2012-02-28 06:00,28,1371.75,1372.75,1371.25,1372.5,8248
ESH12,2012-02-28 06:30,28,1372.5,1373.25,1372.25,1372.25,11114
ESH12,2012-02-28 07:00,28,1372.25,1372.75,1371.25,1372,17732
ESH12,2012-02-28 07:30,28,1372,1372,1366.25,1367.5,97700
ESH12,2012-02-28 08:00,28,1367.25,1368.75,1366,1367.25,41820
ESH12,2012-02-28 08:30,28,1367.25,1368.5,1364.5,1368.25,87795
ESH12,2012-02-28 09:00,28,1369.5,1371,1365.75,1368.25,100106
ESH12,2012-02-28 09:30,28,1368.25,1371.5,1368,1370,72496
ESH12,2012-02-28 10:00,28,1370,1372,1369.25,1371,55016
ESH12,2012-02-28 10:30,28,1371,1371.75,1369.5,1370.5,34379
ESH12,2012-02-28 11:00,28,1370.5,1371.25,1369.5,1370,25054
ESH12,2012-02-28 11:30,28,1370,1371.25,1369.5,1370.75,17917
ESH12,2012-02-28 12:00,28,1371,1371.25,1370,1370.25,13762
ESH12,2012-02-28 12:30,28,1370.5,1370.5,1366.25,1367,40973
ESH12,2012-02-28 13:00,28,1367,1368,1366,1366.75,25738
ESH12,2012-02-28 13:30,28,1366.5,1368.75,1366.25,1368,28455
ESH12,2012-02-28 14:00,28,1368.25,1370.5,1367.5,1370.25,28782
ESH12,2012-02-28 14:30,28,1370.5,1372,1369.5,1371,76750
ESH12,2012-02-28 15:00,28,1371,1371.75,1370.25,1371.5,61026
ESH12,2012-02-28 15:30,29,1371.25,1371.5,1370.25,1370.75,4875
ESH12,2012-02-28 16:00,29,1370.5,1371.5,1370.25,1371,2177
ESH12,2012-02-28 17:00,29,1370.75,1371.5,1370.75,1371.5,2590
ESH12,2012-02-28 17:30,29,1371.5,1371.5,1371,1371.25,1358
ESH12,2012-02-28 18:00,29,1371.5,1372,1370.5,1371.5,3257
ESH12,2012-02-28 18:30,29,1371.5,1372.5,1371.5,1372,3144
ESH12,2012-02-28 19:00,29,1372,1372.75,1371.75,1372.25,2321
ESH12,2012-02-28 19:30,29,1372,1372.5,1371.25,1372,2306
ESH12,2012-02-28 20:00,29,1371.75,1373.25,1371.75,1372.75,3164
ESH12,2012-02-28 20:30,29,1372.75,1373.5,1372.5,1372.75,2166
ESH12,2012-02-28 21:00,29,1372.75,1373,1372.25,1372.5,1188
ESH12,2012-02-28 21:30,29,1372.5,1373,1372.25,1372.5,472
ESH12,2012-02-28 22:00,29,1372.5,1373.25,1372.25,1372.75,1323
ESH12,2012-02-28 22:30,29,1372.75,1373.25,1372.75,1373,765
ESH12,2012-02-28 23:00,29,1373,1373.25,1371.75,1372.25,2826
ESH12,2012-02-28 23:30,29,1372.25,1372.25,1370.5,1370.75,3750
ESH12,2012-02-29 00:00,29,1370.75,1371.5,1370.5,1371,2279
ESH12,2012-02-29 00:30,29,1371.25,1372.5,1370.5,1372.25,4019
ESH12,2012-02-29 01:00,29,1372.25,1373.25,1371.5,1372.5,4826
ESH12,2012-02-29 01:30,29,1372.25,1373.25,1372.25,1372.75,3507
ESH12,2012-02-29 02:00,29,1372.5,1374.5,1371.75,1373.5,16237
ESH12,2012-02-29 02:30,29,1373.5,1374.5,1372.5,1372.75,13058
ESH12,2012-02-29 03:00,29,1372.75,1373.75,1371.75,1373,10752
ESH12,2012-02-29 03:30,29,1373,1374,1372.5,1373.75,7767
ESH12,2012-02-29 04:00,29,1373.75,1375.25,1371.25,1374.5,37933
ESH12,2012-02-29 04:30,29,1374.75,1376.75,1371.5,1374.25,53494
ESH12,2012-02-29 05:00,29,1374,1374.5,1371.5,1372.75,21012
ESH12,2012-02-29 05:30,29,1372.5,1373.5,1371.25,1373.5,13725
ESH12,2012-02-29 06:00,29,1373.25,1374.75,1373.25,1373.75,17498
ESH12,2012-02-29 06:30,29,1374,1374,1372.25,1372.25,13902
ESH12,2012-02-29 07:00,29,1372.5,1373.75,1371.75,1373,21624
ESH12,2012-02-29 07:30,29,1373,1375.5,1372,1372,27177
ESH12,2012-02-29 08:00,29,1372,1373.5,1372,1372.75,18675
ESH12,2012-02-29 08:30,29,1373,1376.5,1372.5,1376.25,103888
ESH12,2012-02-29 09:00,29,1376.25,1377.25,1372.25,1373.5,96219
ESH12,2012-02-29 09:30,29,1373,1373.25,1363.75,1367.5,140256
ESH12,2012-02-29 10:00,29,1367.75,1368.75,1363.5,1363.5,89558
ESH12,2012-02-29 10:30,29,1363.75,1368.75,1363,1367.75,76527
ESH12,2012-02-29 11:00,29,1368,1370.5,1366.75,1370.25,54620
ESH12,2012-02-29 11:30,29,1370.25,1370.5,1367.75,1369,25981
ESH12,2012-02-29 12:00,29,1369.25,1370.25,1367.5,1368.5,29269
ESH12,2012-02-29 12:30,29,1368.5,1371.25,1367.75,1370.5,28933
ESH12,2012-02-29 13:00,29,1370.5,1372,1369.25,1370.5,37782
ESH12,2012-02-29 13:30,29,1370.5,1370.5,1367.75,1368,31234
ESH12,2012-02-29 14:00,29,1368.25,1368.25,1365.5,1366.5,44608
ESH12,2012-02-29 14:30,29,1366.25,1366.5,1362.25,1364,162814
ESH12,2012-02-29 15:00,29,1363.75,1364,1356.75,1362.5,128598
ESH12,2012-02-29 15:30,1,1362.25,1362.75,1359.25,1360.25,14333
ESH12,2012-02-29 16:00,1,1360.5,1361.25,1358.75,1359.25,5857
ESH12,2012-02-29 17:00,1,1359.75,1361.5,1359.75,1361.5,4566
ESH12,2012-02-29 17:30,1,1361.5,1362.25,1360.75,1362,5490
ESH12,2012-02-29 18:00,1,1362,1363.25,1359,1363,11299
ESH12,2012-02-29 18:30,1,1362.75,1363.75,1362.5,1363.75,4046
ESH12,2012-02-29 19:00,1,1363.5,1364.25,1362.75,1363.5,5654
ESH12,2012-02-29 19:30,1,1363.25,1364,1362.75,1363.25,2394
ESH12,2012-02-29 20:00,1,1363.25,1363.5,1362.5,1362.75,973
ESH12,2012-02-29 20:30,1,1362.75,1363,1361.25,1361.5,2147
ESH12,2012-02-29 21:00,1,1361.5,1362.75,1361,1362.5,1555
ESH12,2012-02-29 21:30,1,1362.5,1363.5,1361.5,1361.75,3299
ESH12,2012-02-29 22:00,1,1362,1362.5,1361.5,1362.25,1009
ESH12,2012-02-29 22:30,1,1362.25,1363.25,1361.75,1363,1203
ESH12,2012-02-29 23:00,1,1362.75,1362.75,1361.75,1362.25,2219
ESH12,2012-02-29 23:30,1,1362.25,1362.5,1361,1361,1346
ESH12,2012-03-01 00:00,1,1361.25,1362,1360,1361,2569
ESH12,2012-03-01 00:30,1,1361,1361,1358.75,1360.25,6354
ESH12,2012-03-01 01:00,1,1360,1362,1360,1360.25,5748
ESH12,2012-03-01 01:30,1,1360.25,1361.75,1360.25,1361.25,4170
ESH12,2012-03-01 02:00,1,1361,1362.75,1359,1362.5,28163
ESH12,2012-03-01 02:30,1,1362.5,1364,1361.75,1363.75,16245
ESH12,2012-03-01 03:00,1,1363.5,1365.5,1363.25,1365,17526
ESH12,2012-03-01 03:30,1,1365,1366.5,1364.75,1365.75,13687
ESH12,2012-03-01 04:00,1,1365.5,1366.75,1364.75,1366.5,12234
ESH12,2012-03-01 04:30,1,1366.75,1366.75,1365,1365.75,7326
ESH12,2012-03-01 05:00,1,1365.5,1366.75,1365.25,1366.5,10317
ESH12,2012-03-01 05:30,1,1366.25,1368.5,1366,1367.75,23027
ESH12,2012-03-01 06:00,1,1367.75,1368.5,1366.75,1367,16460
ESH12,2012-03-01 06:30,1,1366.75,1368,1366,1367.5,24427
ESH12,2012-03-01 07:00,1,1367.25,1369.25,1367.25,1368.75,31684
ESH12,2012-03-01 07:30,1,1369,1369.25,1367.25,1368,33790
ESH12,2012-03-01 08:00,1,1368.25,1369.25,1367.75,1368,28010
ESH12,2012-03-01 08:30,1,1368.25,1373.5,1367.75,1373,129132
ESH12,2012-03-01 09:00,1,1372.75,1373,1366.25,1371.25,134071
ESH12,2012-03-01 09:30,1,1371,1371.5,1367.5,1369.75,70729
ESH12,2012-03-01 10:00,1,1369.75,1371,1368.5,1371,71084
ESH12,2012-03-01 10:30,1,1370.75,1372.75,1370,1372,58114
ESH12,2012-03-01 11:00,1,1372,1373.75,1371.25,1372.75,27182
ESH12,2012-03-01 11:30,1,1372.75,1373.5,1372,1372.75,21609
ESH12,2012-03-01 12:00,1,1373,1374.75,1372,1374.75,31101
ESH12,2012-03-01 12:30,1,1374.75,1375.25,1373.75,1374.25,20048
ESH12,2012-03-01 13:00,1,1374.5,1375.25,1372.25,1372.75,29282
ESH12,2012-03-01 13:30,1,1372.75,1373.25,1371.75,1373,25819
ESH12,2012-03-01 14:00,1,1373,1373.75,1368,1371,72812
ESH12,2012-03-01 14:30,1,1370.75,1373.75,1367.75,1372.25,111573
ESH12,2012-03-01 15:00,1,1372.5,1374.75,1371.75,1374.5,82191
ESH12,2012-03-01 15:30,2,1374.5,1377,1374.25,1375,11564
ESH12,2012-03-01 16:00,2,1374.75,1376,1374.5,1375.75,3078
ESH12,2012-03-01 17:00,2,1375.5,1376,1375.5,1375.75,4212
ESH12,2012-03-01 17:30,2,1375.75,1376.75,1375.5,1376.75,3530
ESH12,2012-03-01 18:00,2,1376.5,1377,1376,1376.5,5171
ESH12,2012-03-01 18:30,2,1376.75,1377,1375.5,1376,2184
ESH12,2012-03-01 19:00,2,1375.75,1376.25,1375.25,1375.25,2626
ESH12,2012-03-01 19:30,2,1375.25,1376.25,1375,1375.5,2099
ESH12,2012-03-01 20:00,2,1375.5,1375.75,1374.75,1375,1797
ESH12,2012-03-01 20:30,2,1375,1375,1374.5,1374.75,831
ESH12,2012-03-01 21:00,2,1374.75,1375.25,1374.5,1375,1220
ESH12,2012-03-01 21:30,2,1375,1375.5,1374.75,1375.5,1605
ESH12,2012-03-01 22:00,2,1375.25,1375.5,1374.25,1374.5,1914
ESH12,2012-03-01 22:30,2,1374.5,1374.5,1374,1374.5,1493
ESH12,2012-03-01 23:00,2,1374.25,1374.75,1374,1374.25,1310
ESH12,2012-03-01 23:30,2,1374.5,1374.5,1373.75,1373.75,1099
ESH12,2012-03-02 00:00,2,1374,1374.25,1373.25,1373.5,2401
ESH12,2012-03-02 00:30,2,1373.5,1374.5,1373.25,1374.25,1630
ESH12,2012-03-02 01:00,2,1374.25,1374.25,1372.75,1373.75,4883
ESH12,2012-03-02 01:30,2,1373.75,1374,1372.75,1372.75,2517
ESH12,2012-03-02 02:00,2,1372.75,1373.75,1371.75,1372.5,17804
ESH12,2012-03-02 02:30,2,1372.5,1373,1371.25,1371.25,11904
ESH12,2012-03-02 03:00,2,1371.5,1372.5,1371,1371.25,10353
ESH12,2012-03-02 03:30,2,1371.25,1372,1371,1371,6756
ESH12,2012-03-02 04:00,2,1371,1372.5,1371,1372,7913
ESH12,2012-03-02 04:30,2,1372.25,1372.5,1371,1371.25,6333
ESH12,2012-03-02 05:00,2,1371.5,1372,1371,1371.75,6470
ESH12,2012-03-02 05:30,2,1371.5,1372.5,1371,1371.25,9072
ESH12,2012-03-02 06:00,2,1371.5,1371.5,1369.25,1369.5,18717
ESH12,2012-03-02 06:30,2,1369.5,1370,1368.25,1369.75,22691
ESH12,2012-03-02 07:00,2,1369.75,1371.25,1369,1370.75,17592
ESH12,2012-03-02 07:30,2,1370.75,1371.5,1369.75,1371.25,18173
ESH12,2012-03-02 08:00,2,1371.5,1372.5,1370.5,1371.5,22192
ESH12,2012-03-02 08:30,2,1371.75,1372.5,1369,1370,77343
ESH12,2012-03-02 09:00,2,1369.75,1373.25,1369,1372.5,59873
ESH12,2012-03-02 09:30,2,1372.5,1373,1370.25,1370.75,55151
ESH12,2012-03-02 10:00,2,1370.5,1371.25,1369,1370.5,50621
ESH12,2012-03-02 10:30,2,1370.25,1371.25,1367.25,1368.25,62543
ESH12,2012-03-02 11:00,2,1368.5,1369,1366.25,1367.75,42175
ESH12,2012-03-02 11:30,2,1367.5,1369,1367,1367.75,33174
ESH12,2012-03-02 12:00,2,1368,1368.75,1365,1366,39553
ESH12,2012-03-02 12:30,2,1366,1368,1366,1368,28209
ESH12,2012-03-02 13:00,2,1367.75,1369,1367.25,1368,22160
ESH12,2012-03-02 13:30,2,1368,1369,1367.25,1368.75,18745
ESH12,2012-03-02 14:00,2,1369,1370,1368,1369.75,26550
ESH12,2012-03-02 14:30,2,1369.75,1371,1367.5,1368.25,85972
ESH12,2012-03-02 15:00,2,1368.5,1369.5,1368,1368.75,66243
ESH12,2012-03-04 17:00,5,1367.25,1369.5,1367,1369.25,4818
ESH12,2012-03-04 17:30,5,1369.25,1369.5,1367.75,1367.75,1682
ESH12,2012-03-04 18:00,5,1367.75,1369,1367.5,1368.5,2277
ESH12,2012-03-04 18:30,5,1368.75,1369,1367.75,1368.5,1691
ESH12,2012-03-04 19:00,5,1368.5,1369.5,1368.5,1368.75,2875
ESH12,2012-03-04 19:30,5,1369,1369.25,1368.25,1369,1357
ESH12,2012-03-04 20:00,5,1368.75,1369,1367.25,1368,2424
ESH12,2012-03-04 20:30,5,1368,1368,1365.75,1366.25,4213
ESH12,2012-03-04 21:00,5,1366,1366.75,1365.5,1366.5,1629
ESH12,2012-03-04 21:30,5,1366.5,1366.75,1365.25,1365.75,1912
ESH12,2012-03-04 22:00,5,1365.75,1366.25,1365.25,1365.75,1534
ESH12,2012-03-04 22:30,5,1366,1366.25,1365.5,1365.5,1054
ESH12,2012-03-04 23:00,5,1365.25,1365.5,1364.25,1364.5,3502
ESH12,2012-03-04 23:30,5,1364.5,1365.25,1364.25,1364.75,926
ESH12,2012-03-05 00:00,5,1364.75,1365.5,1364.25,1365.5,1508
ESH12,2012-03-05 00:30,5,1365.5,1366.25,1365,1365.25,2268
ESH12,2012-03-05 01:00,5,1365.25,1365.25,1363.75,1364.25,4952
ESH12,2012-03-05 01:30,5,1364.25,1365,1364,1364,2553
ESH12,2012-03-05 02:00,5,1364,1366,1363.75,1364.5,16105
ESH12,2012-03-05 02:30,5,1364.25,1365,1362,1362.25,16896
ESH12,2012-03-05 03:00,5,1362,1362.25,1360.5,1361.25,24584
ESH12,2012-03-05 03:30,5,1361.25,1362.5,1360.5,1362,12431
ESH12,2012-03-05 04:00,5,1362,1363.25,1361.75,1363,10588
ESH12,2012-03-05 04:30,5,1363,1363.5,1362.5,1362.75,6807
ESH12,2012-03-05 05:00,5,1362.75,1363,1362,1363,5281
ESH12,2012-03-05 05:30,5,1363,1363.5,1361.75,1362,7501
ESH12,2012-03-05 06:00,5,1362,1363.5,1361.75,1363.5,7907
ESH12,2012-03-05 06:30,5,1363.25,1364.5,1362.75,1364.5,11493
ESH12,2012-03-05 07:00,5,1364.25,1366.75,1364.25,1366.75,29577
ESH12,2012-03-05 07:30,5,1366.5,1366.75,1365.5,1365.75,15783
ESH12,2012-03-05 08:00,5,1365.75,1366.75,1365.5,1366.25,20629
ESH12,2012-03-05 08:30,5,1366,1366.5,1363.25,1364.75,79319
ESH12,2012-03-05 09:00,5,1364.5,1367.25,1359.5,1360,119095
ESH12,2012-03-05 09:30,5,1360.25,1362.5,1359.25,1361.25,67775
ESH12,2012-03-05 10:00,5,1361.25,1362.5,1358,1360.5,76751
ESH12,2012-03-05 10:30,5,1360.5,1361.25,1359,1360,51512
ESH12,2012-03-05 11:00,5,1360,1361,1359.25,1360,19829
ESH12,2012-03-05 11:30,5,1360.25,1360.75,1358.5,1359,23643
ESH12,2012-03-05 12:00,5,1358.75,1361.25,1358.5,1360.75,23192
ESH12,2012-03-05 12:30,5,1361,1361.25,1359,1359.75,22565
ESH12,2012-03-05 13:00,5,1359.5,1362.25,1359.5,1361.75,24921
ESH12,2012-03-05 13:30,5,1361.75,1363.75,1360.25,1363,32133
ESH12,2012-03-05 14:00,5,1363.25,1364.75,1362.75,1364.25,37195
ESH12,2012-03-05 14:30,5,1364.25,1364.75,1362.5,1363,70280
ESH12,2012-03-05 15:00,5,1363,1364.5,1362.5,1364.25,60950
ESH12,2012-03-05 15:30,6,1364,1364.25,1363,1363.25,4604
ESH12,2012-03-05 16:00,6,1363.5,1363.5,1362.75,1362.75,1513
ESH12,2012-03-05 17:00,6,1363.5,1364,1363,1363,2818
ESH12,2012-03-05 17:30,6,1363.25,1364.75,1363,1364.75,2523
ESH12,2012-03-05 18:00,6,1364.75,1365.75,1364,1364.75,4471
ESH12,2012-03-05 18:30,6,1364.75,1365,1364.25,1364.5,1460
ESH12,2012-03-05 19:00,6,1364.5,1364.75,1362.75,1363.5,4356
ESH12,2012-03-05 19:30,6,1363.5,1363.5,1362,1363,4753
ESH12,2012-03-05 20:00,6,1362.75,1363,1361.5,1362.25,3502
ESH12,2012-03-05 20:30,6,1362,1362.5,1361.5,1362,1496
ESH12,2012-03-05 21:00,6,1362,1362.25,1360.75,1361,2764
ESH12,2012-03-05 21:30,6,1361.25,1361.75,1359.25,1360.75,6369
ESH12,2012-03-05 22:00,6,1360.75,1360.75,1359.5,1359.75,3463
ESH12,2012-03-05 22:30,6,1359.5,1360.25,1359,1359.75,2960
ESH12,2012-03-05 23:00,6,1359.75,1361,1359.25,1360.25,4445
ESH12,2012-03-05 23:30,6,1360,1361.75,1360,1361.75,2699
ESH12,2012-03-06 00:00,6,1361.75,1362.25,1360.5,1361,2827
ESH12,2012-03-06 00:30,6,1361,1361,1360.25,1360.5,1553
ESH12,2012-03-06 01:00,6,1360.25,1360.75,1359.25,1359.75,4091
ESH12,2012-03-06 01:30,6,1359.75,1360,1359,1359.75,4346
ESH12,2012-03-06 02:00,6,1359.75,1359.75,1356.5,1357.25,30594
ESH12,2012-03-06 02:30,6,1357,1358.75,1356.25,1356.75,23747
ESH12,2012-03-06 03:00,6,1356.75,1357.5,1354.5,1354.75,28676
ESH12,2012-03-06 03:30,6,1354.75,1355,1353,1354,40191
ESH12,2012-03-06 04:00,6,1354,1355,1351.75,1352,35679
ESH12,2012-03-06 04:30,6,1351.75,1353.75,1351.75,1353,19634
ESH12,2012-03-06 05:00,6,1353.25,1354.25,1352.75,1354,12907
ESH12,2012-03-06 05:30,6,1354,1354.25,1352,1352.75,16195
ESH12,2012-03-06 06:00,6,1352.75,1354.5,1352.25,1354,17422
ESH12,2012-03-06 06:30,6,1354,1354.75,1353,1353.5,23068
ESH12,2012-03-06 07:00,6,1353.5,1354.25,1352.5,1353,22251
ESH12,2012-03-06 07:30,6,1353,1354,1351.25,1352.25,39105
ESH12,2012-03-06 08:00,6,1352,1352,1348.25,1348.5,99007
ESH12,2012-03-06 08:30,6,1348.75,1349.5,1345.25,1346.25,162307
ESH12,2012-03-06 09:00,6,1346,1347.5,1343,1344.75,106245
ESH12,2012-03-06 09:30,6,1344.5,1346.75,1343,1344,84278
ESH12,2012-03-06 10:00,6,1344,1346.5,1343.5,1346.5,82112
ESH12,2012-03-06 10:30,6,1346.25,1346.25,1342.5,1343.5,81564
ESH12,2012-03-06 11:00,6,1343.5,1344.25,1340.75,1341.25,65110
ESH12,2012-03-06 11:30,6,1341,1343.25,1341,1342.25,36579
ESH12,2012-03-06 12:00,6,1342.25,1343.25,1340.75,1341.25,43142
ESH12,2012-03-06 12:30,6,1341.5,1342.75,1340.25,1341.5,38751
ESH12,2012-03-06 13:00,6,1341.5,1343,1339.5,1340,49030
ESH12,2012-03-06 13:30,6,1340,1341,1338.5,1339.25,49738
ESH12,2012-03-06 14:00,6,1339.25,1341.75,1339.25,1341,41688
ESH12,2012-03-06 14:30,6,1340.75,1343.75,1339.75,1342,114691
ESH12,2012-03-06 15:00,6,1342.25,1342.75,1341,1341.5,89901
ESH12,2012-03-06 15:30,7,1341.5,1343.25,1341.25,1342,7749
ESH12,2012-03-06 16:00,7,1342.25,1342.5,1341.5,1342.25,2390
ESH12,2012-03-06 17:00,7,1342.75,1343.5,1342.25,1343,4390
ESH12,2012-03-06 17:30,7,1343.25,1345,1343,1344.75,8098
ESH12,2012-03-06 18:00,7,1344.75,1345,1344,1345,4669
ESH12,2012-03-06 18:30,7,1344.75,1345.25,1343.75,1344.75,5588
ESH12,2012-03-06 19:00,7,1344.75,1346,1344.75,1345.75,5150
ESH12,2012-03-06 19:30,7,1345.5,1346.25,1345.25,1345.5,4497
ESH12,2012-03-06 20:00,7,1345.75,1346.25,1345.5,1345.75,2199
ESH12,2012-03-06 20:30,7,1345.75,1347,1345.75,1346.5,4479
ESH12,2012-03-06 21:00,7,1346.75,1347,1345.75,1346.5,1860
ESH12,2012-03-06 21:30,7,1346.5,1346.5,1345.5,1345.75,1403
ESH12,2012-03-06 22:00,7,1345.75,1345.75,1344.25,1345,2613
ESH12,2012-03-06 22:30,7,1344.75,1345,1344.25,1344.5,1421
ESH12,2012-03-06 23:00,7,1344.5,1344.75,1343.75,1344.5,4489
ESH12,2012-03-06 23:30,7,1344.75,1345.25,1344,1345.25,1530
ESH12,2012-03-07 00:00,7,1345.25,1346.25,1344.5,1346,2578
ESH12,2012-03-07 00:30,7,1346.25,1346.25,1345.25,1345.5,2369
ESH12,2012-03-07 01:00,7,1345.25,1347,1345,1346.25,5986
ESH12,2012-03-07 01:30,7,1346.25,1347,1345.5,1346.75,6326
ESH12,2012-03-07 02:00,7,1346.75,1348,1345.75,1346.25,30516
ESH12,2012-03-07 02:30,7,1346.5,1347.25,1344.5,1346.25,21134
ESH12,2012-03-07 03:00,7,1346.5,1347.75,1345.5,1347.25,17171
ESH12,2012-03-07 03:30,7,1347.5,1348.25,1346.5,1347.25,14976
ESH12,2012-03-07 04:00,7,1347.5,1349,1346.5,1348.5,15159
ESH12,2012-03-07 04:30,7,1348.5,1349,1347.75,1348.75,12468
ESH12,2012-03-07 05:00,7,1348.5,1348.5,1347.25,1347.75,10354
ESH12,2012-03-07 05:30,7,1347.5,1348.5,1347.5,1348.25,7223
ESH12,2012-03-07 06:00,7,1348,1348.25,1347,1347.75,15986
ESH12,2012-03-07 06:30,7,1347.75,1348.25,1346.25,1347.5,21284
ESH12,2012-03-07 07:00,7,1347.5,1348.5,1346.25,1347.75,38188
ESH12,2012-03-07 07:30,7,1347.75,1349.25,1347.25,1348.75,27040
ESH12,2012-03-07 08:00,7,1348.75,1349.25,1345.5,1345.75,36290
ESH12,2012-03-07 08:30,7,1345.75,1347.5,1344.25,1346.75,115593
ESH12,2012-03-07 09:00,7,1346.75,1347.5,1344.5,1345.5,58392
ESH12,2012-03-07 09:30,7,1345.75,1347,1345,1346.5,52821
ESH12,2012-03-07 10:00,7,1346.75,1351.75,1346.5,1350.75,110681
ESH12,2012-03-07 10:30,7,1351,1351.75,1350.5,1351.25,49722
ESH12,2012-03-07 11:00,7,1351.5,1352.25,1350,1351.25,40565
ESH12,2012-03-07 11:30,7,1351.25,1352.5,1350.75,1352,23841
ESH12,2012-03-07 12:00,7,1352,1352.25,1350.75,1351.5,23877
ESH12,2012-03-07 12:30,7,1351.5,1351.75,1349.5,1351,31257
ESH12,2012-03-07 13:00,7,1351,1353,1351,1352.5,33240
ESH12,2012-03-07 13:30,7,1352.25,1352.75,1350.25,1352.5,33182
ESH12,2012-03-07 14:00,7,1352.5,1353.5,1350.5,1352.5,34463
ESH12,2012-03-07 14:30,7,1352.5,1354.25,1351.75,1352.25,82354
ESH12,2012-03-07 15:00,7,1352.25,1353.25,1351.25,1353,63220
ESH12,2012-03-07 15:30,8,1352.75,1352.75,1351.5,1351.75,5358
ESH12,2012-03-07 16:00,8,1351.5,1352.5,1351.5,1351.75,2675
ESH12,2012-03-07 17:00,8,1352.25,1352.5,1351.75,1352,2298
ESH12,2012-03-07 17:30,8,1352,1352.25,1351.5,1351.75,1581
ESH12,2012-03-07 18:00,8,1351.75,1352,1351,1351.25,1874
ESH12,2012-03-07 18:30,8,1351.25,1352.25,1350.5,1351.75,4411
ESH12,2012-03-07 19:00,8,1351.75,1352.25,1351.25,1351.5,1577
ESH12,2012-03-07 19:30,8,1351.75,1352.5,1351.5,1352,2415
ESH12,2012-03-07 20:00,8,1351.75,1352.5,1351.75,1352.25,1553
ESH12,2012-03-07 20:30,8,1352,1352.75,1352,1352.75,2003
ESH12,2012-03-07 21:00,8,1352.75,1353.75,1352.5,1353.75,5073
ESH12,2012-03-07 21:30,8,1353.75,1355.75,1353.75,1354.75,5322
ESH12,2012-03-07 22:00,8,1355,1355.25,1354.25,1354.25,1506
ESH12,2012-03-07 22:30,8,1354.5,1355,1354.25,1354.75,1173
ESH12,2012-03-07 23:00,8,1355,1355,1354,1354,1408
ESH12,2012-03-07 23:30,8,1354,1354.75,1354,1354.25,1236
ESH12,2012-03-08 00:00,8,1354.5,1354.75,1354,1354.75,1693
ESH12,2012-03-08 00:30,8,1354.5,1354.5,1353.5,1354,1211
ESH12,2012-03-08 01:00,8,1354,1355.75,1353.75,1355,6053
ESH12,2012-03-08 01:30,8,1355,1356.5,1354.5,1356,8373
ESH12,2012-03-08 02:00,8,1356,1357.25,1355.5,1357,18818
ESH12,2012-03-08 02:30,8,1357,1357.75,1356.5,1357.75,10402
ESH12,2012-03-08 03:00,8,1357.75,1362.5,1357,1361.25,41743
ESH12,2012-03-08 03:30,8,1361.5,1363.25,1361.25,1361.75,17787
ESH12,2012-03-08 04:00,8,1361.75,1363.75,1361.5,1362.75,14096
ESH12,2012-03-08 04:30,8,1362.5,1364.5,1362.5,1363.75,16481
ESH12,2012-03-08 05:00,8,1363.5,1365.75,1363.5,1364.5,20387
ESH12,2012-03-08 05:30,8,1364.75,1365.5,1364,1365,9505
ESH12,2012-03-08 06:00,8,1365,1365.75,1364,1364.5,20815
ESH12,2012-03-08 06:30,8,1364.75,1364.75,1363,1363.75,22155
ESH12,2012-03-08 07:00,8,1363.75,1364.5,1362.5,1363,22458
ESH12,2012-03-08 07:30,8,1363,1364,1361,1361.25,37006
ESH12,2012-03-08 08:00,8,1361.25,1362.25,1360,1360.25,37603
ESH12,2012-03-08 08:30,8,1360.25,1362.75,1359.25,1360.25,89117
ESH12,2012-03-08 09:00,8,1360,1360.75,1357.5,1358.5,51795
ESH12,2012-03-08 09:30,8,1358.5,1361,1358.25,1361,49855
ESH12,2012-03-08 10:00,8,1361,1363.25,1360.5,1362.25,56622
ESH12,2012-03-08 10:30,8,1362.5,1363.25,1362,1363,32206
ESH12,2012-03-08 11:00,8,1363,1364.75,1362.75,1364.25,33164
ESH12,2012-03-08 11:30,8,1364,1365.5,1364,1365,23111
ESH12,2012-03-08 12:00,8,1365,1365.25,1364,1364.5,17007
ESH12,2012-03-08 12:30,8,1364.25,1365.25,1363.5,1364,13959
ESH12,2012-03-08 13:00,8,1364,1364.5,1363,1363.75,24736
ESH12,2012-03-08 13:30,8,1363.75,1367.75,1363,1367.25,36664
ESH12,2012-03-08 14:00,8,1367.25,1368.5,1366.5,1367.25,29443
ESH12,2012-03-08 14:30,8,1367.5,1367.75,1365,1365.5,58183
ESH12,2012-03-08 15:00,8,1365.25,1367,1364.75,1366.25,56899
ESH12,2012-03-08 15:30,9,1366.25,1366.25,1365.25,1365.5,6479
ESH12,2012-03-08 16:00,9,1365.5,1366.25,1365.25,1366.25,1069
ESH12,2012-03-08 17:00,9,1365.25,1366.25,1365.25,1366,2366
ESH12,2012-03-08 17:30,9,1366,1366.25,1365.5,1365.75,626
ESH12,2012-03-08 18:00,9,1365.75,1366,1365,1365.25,2372
ESH12,2012-03-08 18:30,9,1365.5,1365.5,1363.75,1364.5,3088
ESH12,2012-03-08 19:00,9,1364.25,1365,1363.75,1364.75,2146
ESH12,2012-03-08 19:30,9,1364.75,1365.25,1363.75,1364.25,1301
ESH12,2012-03-08 20:00,9,1364.5,1365.5,1364.5,1365,1641
ESH12,2012-03-08 20:30,9,1365,1366,1364.75,1365.75,696
ESH12,2012-03-08 21:00,9,1366,1366.25,1365.75,1366,652
ESH12,2012-03-08 21:30,9,1366,1366.25,1365.75,1366.25,921
ESH12,2012-03-08 22:00,9,1366.25,1367,1366,1366.5,1413
ESH12,2012-03-08 22:30,9,1366.25,1367.5,1366.25,1367.25,1059
ESH12,2012-03-08 23:00,9,1367.25,1368.5,1367,1368,2484
ESH12,2012-03-08 23:30,9,1367.75,1368,1366.75,1367.25,1891
ESH12,2012-03-09 00:00,9,1367,1367.5,1363.25,1364.5,6992
ESH12,2012-03-09 00:30,9,1364.75,1365.25,1364.5,1365.25,1371
ESH12,2012-03-09 01:00,9,1365,1366.25,1364.75,1365.5,3770
ESH12,2012-03-09 01:30,9,1365.5,1366.5,1365.25,1365.25,3526
ESH12,2012-03-09 02:00,9,1365.5,1367.75,1363.75,1366.75,11403
ESH12,2012-03-09 02:30,9,1366.5,1367,1364.5,1365,5263
ESH12,2012-03-09 03:00,9,1365,1366.25,1364.5,1365.75,4598
ESH12,2012-03-09 03:30,9,1365.75,1366,1364.5,1365.25,5612
ESH12,2012-03-09 04:00,9,1365,1365.5,1364,1364.75,3631
ESH12,2012-03-09 04:30,9,1364.75,1365.5,1364.5,1364.5,2877
ESH12,2012-03-09 05:00,9,1364.5,1365.25,1364,1365,3602
ESH12,2012-03-09 05:30,9,1365.25,1366.25,1365,1365.75,2291
ESH12,2012-03-09 06:00,9,1365.75,1366.5,1365.5,1365.75,6702
ESH12,2012-03-09 06:30,9,1366,1366.25,1364.75,1365.75,5753
ESH12,2012-03-09 07:00,9,1365.75,1368.5,1365.25,1368.25,11541
ESH12,2012-03-09 07:30,9,1368,1372.5,1367,1369.75,62242
ESH12,2012-03-09 08:00,9,1369.75,1369.75,1367.75,1368,19999
ESH12,2012-03-09 08:30,9,1368.25,1370.5,1366.5,1367.5,41955
ESH12,2012-03-09 09:00,9,1367.5,1372.5,1367.25,1372,33304
ESH12,2012-03-09 09:30,9,1372.25,1374.5,1372,1373.75,30242
ESH12,2012-03-09 10:00,9,1373.75,1374.25,1372.75,1372.75,18214
ESH12,2012-03-09 10:30,9,1372.75,1374,1372,1373.5,13697
ESH12,2012-03-09 11:00,9,1373.5,1374,1372.5,1373.25,7747
ESH12,2012-03-09 11:30,9,1373.25,1373.75,1372.25,1373.25,8921
ESH12,2012-03-09 12:00,9,1373,1374.25,1372.5,1372.75,7926
ESH12,2012-03-09 12:30,9,1372.75,1374.25,1372.75,1373.75,4835
ESH12,2012-03-09 13:00,9,1374,1374.25,1372.75,1373,5023
ESH12,2012-03-09 13:30,9,1373,1374.25,1368.75,1370,24747
ESH12,2012-03-09 14:00,9,1370,1371.5,1369.75,1370.75,12960
ESH12,2012-03-09 14:30,9,1370.75,1371.5,1368.75,1371,30169
ESH12,2012-03-09 15:00,9,1371,1373.25,1370.25,1372,28627
ESH12,2012-03-11 17:00,12,1372.75,1372.75,1370,1371.75,1128
ESH12,2012-03-11 17:30,12,1371.75,1371.75,1371,1371,161
ESH12,2012-03-11 18:00,12,1371.25,1371.5,1371,1371,271
ESH12,2012-03-11 18:30,12,1371.5,1372.25,1370.75,1372,601
ESH12,2012-03-11 19:00,12,1372,1372,1370,1370.25,1838
ESH12,2012-03-11 19:30,12,1370.25,1370.5,1369.5,1370,1352
ESH12,2012-03-11 20:00,12,1370,1370.25,1369,1370,1385
ESH12,2012-03-11 20:30,12,1370.25,1370.5,1369.25,1370,646
ESH12,2012-03-11 21:00,12,1370,1370,1369,1369.25,1096
ESH12,2012-03-11 21:30,12,1369.25,1369.5,1368.25,1369.25,2077
ESH12,2012-03-11 22:00,12,1369.25,1369.75,1368.75,1369.25,624
ESH12,2012-03-11 22:30,12,1369.5,1369.75,1368.25,1368.75,615
ESH12,2012-03-11 23:00,12,1368.75,1369.25,1368,1368.75,432
ESH12,2012-03-11 23:30,12,1369,1369,1368,1368,794
ESH12,2012-03-12 00:00,12,1368,1368.25,1367.5,1367.75,974
ESH12,2012-03-12 00:30,12,1368,1368,1366.5,1367.25,1902
ESH12,2012-03-12 01:00,12,1367.25,1367.75,1366.5,1367.75,986
ESH12,2012-03-12 01:30,12,1367.75,1368.75,1367.5,1368.75,661
ESH12,2012-03-12 02:00,12,1368.5,1369.5,1368.25,1369.5,1661
ESH12,2012-03-12 02:30,12,1369.5,1369.5,1369,1369.25,1020
ESH12,2012-03-12 03:00,12,1369.5,1369.75,1367.25,1368.25,5086
ESH12,2012-03-12 03:30,12,1368,1369.75,1367,1369.5,5612
ESH12,2012-03-12 04:00,12,1369.75,1372.25,1369.25,1372,4170
ESH12,2012-03-12 04:30,12,1372.25,1372.5,1371.5,1371.5,2822
ESH12,2012-03-12 05:00,12,1371.75,1372.5,1371.25,1372,1540
ESH12,2012-03-12 05:30,12,1371.75,1372.25,1370.75,1371,2262
ESH12,2012-03-12 06:00,12,1371,1371.75,1370.5,1371.5,2659
ESH12,2012-03-12 06:30,12,1371.5,1371.5,1370,1370.75,3429
ESH12,2012-03-12 07:00,12,1370.75,1371,1368.25,1368.5,5959
ESH12,2012-03-12 07:30,12,1368.25,1370,1368,1370,6436
ESH12,2012-03-12 08:00,12,1370.25,1372,1369.75,1370.5,7197
ESH12,2012-03-12 08:30,12,1370.75,1372.75,1369.25,1370.5,13110
ESH12,2012-03-12 09:00,12,1370.25,1370.5,1368,1369.25,11584
ESH12,2012-03-12 09:30,12,1369,1370,1367,1368.75,12109
ESH12,2012-03-12 10:00,12,1368.75,1369.5,1367,1367.75,11770
ESH12,2012-03-12 10:30,12,1368,1369.25,1367,1367,15468
ESH12,2012-03-12 11:00,12,1367,1370,1366,1369,17088
ESH12,2012-03-12 11:30,12,1369,1369.5,1367.75,1368.75,8040
ESH12,2012-03-12 12:00,12,1369,1369.75,1368,1369.75,7096
ESH12,2012-03-12 12:30,12,1369.5,1372,1369.25,1370.75,5940
ESH12,2012-03-12 13:00,12,1370.5,1371.75,1370,1370.75,5402
ESH12,2012-03-12 13:30,12,1370.75,1371.5,1370.25,1371.5,5182
ESH12,2012-03-12 14:00,12,1371.5,1372,1370.5,1371.5,4701
ESH12,2012-03-12 14:30,12,1371.5,1371.5,1369.75,1371,17289
ESH12,2012-03-12 15:00,12,1371,1372.75,1370.5,1372.75,10393
ESH12,2012-03-12 15:30,13,1372.5,1372.75,1371.5,1372.75,2110
ESH12,2012-03-12 16:00,13,1372.5,1373.75,1372.5,1373.25,1213
ESH12,2012-03-12 17:00,13,1373.25,1373.25,1372,1372.25,791
ESH12,2012-03-12 17:30,13,1372.5,1373.5,1372.25,1373,203
ESH12,2012-03-12 18:00,13,1373,1373.25,1372.75,1372.75,115
ESH12,2012-03-12 18:30,13,1373,1373.5,1372.75,1373.25,439
ESH12,2012-03-12 19:00,13,1373.25,1374,1373,1373.25,546
ESH12,2012-03-12 19:30,13,1373.25,1375.25,1373,1374.75,1132
ESH12,2012-03-12 20:00,13,1374.5,1375.75,1374,1374.5,2346
ESH12,2012-03-12 20:30,13,1374.75,1376,1374.25,1375,1290
ESH12,2012-03-12 21:00,13,1375.25,1385,1374.75,1379.25,2185
ESH12,2012-03-12 21:30,13,1379.5,1379.5,1377.5,1378,1284
ESH12,2012-03-12 22:00,13,1378.25,1378.75,1377.5,1378.5,398
ESH12,2012-03-12 22:30,13,1378.25,1379.5,1378.25,1379.5,309
ESH12,2012-03-12 23:00,13,1379.25,1379.75,1379,1379,507
ESH12,2012-03-12 23:30,13,1379,1379.5,1379,1379,410
ESH12,2012-03-13 00:00,13,1379,1379.25,1377.25,1378,1036
ESH12,2012-03-13 00:30,13,1378,1379,1377.75,1378.25,436
ESH12,2012-03-13 01:00,13,1378.25,1379.75,1378,1379.75,818
ESH12,2012-03-13 01:30,13,1379.75,1379.75,1379.25,1379.25,530
ESH12,2012-03-13 02:00,13,1379.25,1379.75,1378.25,1379,1333
ESH12,2012-03-13 02:30,13,1378.75,1379,1377.5,1377.75,2507
ESH12,2012-03-13 03:00,13,1378,1379,1377.25,1379,3789
ESH12,2012-03-13 03:30,13,1379,1379.5,1377.75,1378,2641
ESH12,2012-03-13 04:00,13,1378,1379.25,1378,1379.25,2267
ESH12,2012-03-13 04:30,13,1379.25,1380.75,1379,1380.75,3212
ESH12,2012-03-13 05:00,13,1381,1381.5,1380,1380.5,4574
ESH12,2012-03-13 05:30,13,1380.75,1381.25,1380.25,1380.75,2848
ESH12,2012-03-13 06:00,13,1380.75,1381,1379.75,1380,3544
ESH12,2012-03-13 06:30,13,1380,1381,1379.5,1379.5,2787
ESH12,2012-03-13 07:00,13,1379.5,1379.75,1379,1379.5,3851
ESH12,2012-03-13 07:30,13,1379.5,1380.5,1377.75,1378,8461
ESH12,2012-03-13 08:00,13,1378,1378.5,1377,1378.5,6853
ESH12,2012-03-13 08:30,13,1378.25,1379.25,1376.25,1376.75,13873
ESH12,2012-03-13 09:00,13,1376.75,1378,1376,1377.75,7058
ESH12,2012-03-13 09:30,13,1377.75,1380.75,1377.75,1379.75,14986
ESH12,2012-03-13 10:00,13,1380,1381.75,1380,1381.25,8257
ESH12,2012-03-13 10:30,13,1381.25,1383.5,1381,1382.5,11433
ESH12,2012-03-13 11:00,13,1382.5,1383.25,1382.25,1383,5543
ESH12,2012-03-13 11:30,13,1383,1384.25,1382.25,1384.25,8056
ESH12,2012-03-13 12:00,13,1384,1385,1383.75,1384,5095
ESH12,2012-03-13 12:30,13,1384.25,1384.25,1383,1383.25,3362
ESH12,2012-03-13 13:00,13,1383.25,1385.5,1382,1382.5,10393
ESH12,2012-03-13 13:30,13,1382.75,1384.5,1381,1382.75,8376
ESH12,2012-03-13 14:00,13,1382.75,1393.75,1382.75,1391,23909
ESH12,2012-03-13 14:30,13,1391.25,1396.5,1390.75,1395.75,22465
ESH12,2012-03-13 15:00,13,1395.75,1397,1395,1396.5,21074
ESH12,2012-03-13 15:30,14,1396.5,1398.75,1391.75,1397.75,9720
ESH12,2012-03-13 16:00,14,1397.5,1398.25,1396.25,1396.5,1289
ESH12,2012-03-13 17:00,14,1396,1396.25,1395.5,1395.5,753
ESH12,2012-03-13 17:30,14,1395.5,1397.5,1395.5,1397,105
ESH12,2012-03-13 18:00,14,1397,1397,1395.75,1396,251
ESH12,2012-03-13 18:30,14,1396,1396,1395.5,1395.5,379
ESH12,2012-03-13 19:00,14,1395.75,1395.75,1393.25,1393.75,1703
ESH12,2012-03-13 19:30,14,1393.75,1394.5,1393.75,1394.5,231
ESH12,2012-03-13 20:00,14,1394.25,1394.75,1393.75,1394,504
ESH12,2012-03-13 20:30,14,1394.25,1395.25,1393.5,1394.25,499
ESH12,2012-03-13 21:00,14,1394.5,1394.5,1393.75,1394.5,274
ESH12,2012-03-13 21:30,14,1394.5,1394.5,1394,1394.25,171
ESH12,2012-03-13 22:00,14,1394,1396.5,1394,1396,689
ESH12,2012-03-13 22:30,14,1396,1396.75,1395.75,1396.5,783
ESH12,2012-03-13 23:00,14,1396.5,1396.5,1395.5,1395.75,414
ESH12,2012-03-13 23:30,14,1395.75,1396.25,1395.25,1395.5,337
ESH12,2012-03-14 00:00,14,1395.25,1395.5,1394.75,1395.25,235
ESH12,2012-03-14 00:30,14,1395.25,1395.5,1393,1393,707
ESH12,2012-03-14 01:00,14,1393.25,1394,1392.5,1393.25,1022
ESH12,2012-03-14 01:30,14,1393.25,1394,1393,1393.75,1161
ESH12,2012-03-14 02:00,14,1394,1395.5,1393.75,1394.5,1019
ESH12,2012-03-14 02:30,14,1394.5,1395.75,1393.75,1395.25,2600
ESH12,2012-03-14 03:00,14,1395.5,1395.5,1394,1394,3419
ESH12,2012-03-14 03:30,14,1394,1395.5,1394,1395.25,2511
ESH12,2012-03-14 04:00,14,1395.5,1397.25,1395.25,1397,2175
ESH12,2012-03-14 04:30,14,1397,1397.25,1395.75,1397,2523
ESH12,2012-03-14 05:00,14,1397,1397.75,1396.5,1397.25,2545
ESH12,2012-03-14 05:30,14,1397.25,1399.25,1397.25,1398.75,4784
ESH12,2012-03-14 06:00,14,1399,1399,1397.5,1397.75,1965
ESH12,2012-03-14 06:30,14,1397.75,1397.75,1395.25,1395.25,3192
ESH12,2012-03-14 07:00,14,1395.5,1396.5,1395,1395.75,3732
ESH12,2012-03-14 07:30,14,1395.75,1396.25,1395,1396.25,4007
ESH12,2012-03-14 08:00,14,1396.25,1397,1395.75,1396,4459
ESH12,2012-03-14 08:30,14,1396,1398.5,1395.25,1398,7167
ESH12,2012-03-14 09:00,14,1398.25,1399.75,1397.25,1398,8448
ESH12,2012-03-14 09:30,14,1397.75,1398.5,1395.25,1395.5,6721
ESH12,2012-03-14 10:00,14,1395.25,1395.75,1393.5,1394,7379
ESH12,2012-03-14 10:30,14,1394,1394.75,1393,1394.25,5363
ESH12,2012-03-14 11:00,14,1394.25,1395,1393.25,1393.75,4013
ESH12,2012-03-14 11:30,14,1393.5,1396.25,1393.25,1395.75,5260
ESH12,2012-03-14 12:00,14,1396,1398.25,1395.5,1398,2989
ESH12,2012-03-14 12:30,14,1398,1398,1392,1392.5,7926
ESH12,2012-03-14 13:00,14,1392.25,1393.5,1390.75,1392.25,6624
ESH12,2012-03-14 13:30,14,1392.25,1393.5,1391,1393,3366
ESH12,2012-03-14 14:00,14,1393,1393.25,1390,1393.25,4002
ESH12,2012-03-14 14:30,14,1393,1394.5,1392.25,1394.25,4199
ESH12,2012-03-14 15:00,14,1394.5,1394.5,1393.5,1394.25,6286
ESH12,2012-03-14 15:30,15,1394,1394,1392,1392.5,708
ESH12,2012-03-14 16:00,15,1392.25,1392.25,1390.5,1390.5,364
ESH12,2012-03-14 17:00,15,1390.75,1392,1390.75,1392,138
ESH12,2012-03-14 17:30,15,1392,1392.25,1391.25,1392,82
ESH12,2012-03-14 18:00,15,1392,1392.5,1392,1392.25,87
ESH12,2012-03-14 18:30,15,1392.5,1393,1392.25,1392.25,72
ESH12,2012-03-14 19:00,15,1392.5,1394.25,1392.5,1394.25,237
ESH12,2012-03-14 19:30,15,1394.25,1395,1394,1394.5,102
ESH12,2012-03-14 20:00,15,1394.25,1395.5,1394,1395.5,219
ESH12,2012-03-14 20:30,15,1395.5,1396.5,1394.75,1395,348
ESH12,2012-03-14 21:00,15,1395,1395.75,1394,1395,296
ESH12,2012-03-14 21:30,15,1395.25,1396.5,1395.25,1396.25,648
ESH12,2012-03-14 22:00,15,1396,1396.5,1395.5,1396.25,202
ESH12,2012-03-14 22:30,15,1396.25,1396.5,1396,1396.25,113
ESH12,2012-03-14 23:00,15,1396.5,1396.5,1396,1396.25,43
ESH12,2012-03-14 23:30,15,1396.5,1399,1396.5,1398,621
ESH12,2012-03-15 00:00,15,1398,1398.25,1396.5,1397,195
ESH12,2012-03-15 00:30,15,1396.5,1397,1394.75,1395,390
ESH12,2012-03-15 01:00,15,1395.25,1396,1394.75,1395.5,214
ESH12,2012-03-15 01:30,15,1395.75,1396.75,1395.5,1396.75,424
ESH12,2012-03-15 02:00,15,1396.5,1397.75,1395.5,1397.5,1530
ESH12,2012-03-15 02:30,15,1397.25,1397.75,1397,1397.25,369
ESH12,2012-03-15 03:00,15,1397.25,1397.5,1395,1396.25,1936
ESH12,2012-03-15 03:30,15,1396.25,1397.25,1395.5,1396.75,1533
ESH12,2012-03-15 04:00,15,1396.75,1397.5,1396,1397.5,1198
ESH12,2012-03-15 04:30,15,1397.5,1399.25,1397.25,1397.25,2343
ESH12,2012-03-15 05:00,15,1397.25,1397.5,1395.5,1395.75,1302
ESH12,2012-03-15 05:30,15,1395.75,1397,1395.75,1396,1108
ESH12,2012-03-15 06:00,15,1396,1397,1396,1397,1151
ESH12,2012-03-15 06:30,15,1397.25,1398.25,1397,1398,1797
ESH12,2012-03-15 07:00,15,1398.25,1398.75,1397.25,1397.25,915
ESH12,2012-03-15 07:30,15,1398.25,1398.5,1397.25,1397.75,4371
ESH12,2012-03-15 08:00,15,1397.75,1397.75,1396.5,1396.5,1594
ESH12,2012-03-15 08:30,15,1396.75,1396.75,1393,1395.75,10072
ESH12,2012-03-15 09:00,15,1395.5,1398.25,1393.75,1397.25,5599
ESH12,2012-03-15 09:30,15,1397.5,1399,1396.25,1396.75,4381
ESH12,2012-03-15 10:00,15,1396.75,1398.25,1395.5,1397.5,3182
ESH12,2012-03-15 10:30,15,1398,1398.5,1396,1398,2608
ESH12,2012-03-15 11:00,15,1398,1402.25,1398,1401.75,7929
ESH12,2012-03-15 11:30,15,1401.75,1402.75,1401,1401.5,3359
ESH12,2012-03-15 12:00,15,1401.5,1402.25,1400,1400.25,2767
ESH12,2012-03-15 12:30,15,1400.5,1401.25,1399.25,1400,2314
ESH12,2012-03-15 13:00,15,1400,1401.75,1399,1401,1855
ESH12,2012-03-15 13:30,15,1401,1402,1400.25,1401.75,1329
ESH12,2012-03-15 14:00,15,1401.75,1402.5,1400.75,1402.25,2160
ESH12,2012-03-15 14:30,15,1402.25,1403,1400.75,1402,10447
ESH12,2012-03-15 15:00,15,1402,1402.75,1401.25,1401.25,6017
ESH12,2012-03-15 15:30,16,1401.5,1401.75,1400.5,1401.25,604
ESH12,2012-03-15 16:00,16,1401,1401.25,1400.75,1401,164
ESH12,2012-03-15 17:00,16,1401,1402,1401,1401.5,652
ESH12,2012-03-15 17:30,16,1401.25,1401.5,1400.5,1400.75,470
ESH12,2012-03-15 18:00,16,1400.75,1401.25,1400.75,1401.25,118
ESH12,2012-03-15 18:30,16,1401.5,1401.75,1401,1401,26
ESH12,2012-03-15 19:00,16,1401,1401.25,1400.5,1400.5,214
ESH12,2012-03-15 19:30,16,1400.25,1400.75,1400,1400.25,204
ESH12,2012-03-15 20:00,16,1400.25,1401,1400,1401,122
ESH12,2012-03-15 20:30,16,1401.25,1401.5,1400.75,1401.25,183
ESH12,2012-03-15 21:00,16,1401.25,1401.75,1401.25,1401.25,88
ESH12,2012-03-15 21:30,16,1401.5,1401.75,1401.25,1401.5,107
ESH12,2012-03-15 22:00,16,1401.25,1401.25,1400.75,1401,134
ESH12,2012-03-15 22:30,16,1400.75,1401.5,1400.75,1401,65
ESH12,2012-03-15 23:00,16,1400.75,1401.75,1400.75,1401.25,298
ESH12,2012-03-15 23:30,16,1401.25,1401.75,1401,1401.25,185
ESH12,2012-03-16 00:00,16,1401.25,1401.5,1400.5,1401,313
ESH12,2012-03-16 00:30,16,1401,1401,1400.25,1400.5,93
ESH12,2012-03-16 01:00,16,1400.5,1401.5,1400.5,1401.5,78
ESH12,2012-03-16 01:30,16,1401.25,1401.5,1401.25,1401.25,60
ESH12,2012-03-16 02:00,16,1401.25,1401.25,1400.75,1401.25,230
ESH12,2012-03-16 02:30,16,1401,1401.5,1401,1401.5,129
ESH12,2012-03-16 03:00,16,1401.5,1402.5,1401,1402,449
ESH12,2012-03-16 03:30,16,1402,1402.5,1401.75,1402,1085
ESH12,2012-03-16 04:00,16,1401.75,1402.25,1401.5,1402,856
ESH12,2012-03-16 04:30,16,1402,1402.25,1401.75,1402.25,1409
ESH12,2012-03-16 05:00,16,1402.25,1403.5,1402,1403,410
ESH12,2012-03-16 05:30,16,1403,1403,1402,1402.25,733
ESH12,2012-03-16 06:00,16,1402.5,1403.5,1402.25,1403.5,974
ESH12,2012-03-16 06:30,16,1403.75,1405.25,1403.75,1404.75,4295
ESH12,2012-03-16 07:00,16,1404.75,1405,1404,1404.25,2392
ESH12,2012-03-16 07:30,16,1404.5,1406.25,1404.25,1406,2097
ESH12,2012-03-16 08:00,16,1405.75,1406.25,1404.5,1405.75,2739