ESH11,2010-10-01 06:00,1,1134.5,1134.5,1134.5,1134.5,1
ESH11,2010-10-01 07:00,1,1137,1137,1137,1137,19
ESH11,2010-10-01 07:30,1,1138,1138.5,1138,1138.5,2
ESH11,2010-10-01 08:00,1,1139.5,1139.5,1139.5,1139.5,2
ESH11,2010-10-01 08:30,1,1140.25,1140.25,1139,1139,12
ESH11,2010-10-01 09:00,1,1137.25,1139.5,1132,1132.5,30
ESH11,2010-10-01 09:30,1,1132,1133.5,1130.25,1133.5,34
ESH11,2010-10-01 10:00,1,1131.5,1132.5,1131.5,1131.75,17
ESH11,2010-10-01 10:30,1,1130.5,1135,1130.5,1135,7
ESH11,2010-10-01 11:00,1,1133.25,1133.25,1133.25,1133.25,18
ESH11,2010-10-01 11:30,1,1132.25,1132.25,1132.25,1132.25,1
ESH11,2010-10-01 12:00,1,1134,1136.25,1134,1135.25,5
ESH11,2010-10-01 12:30,1,1134.75,1134.75,1133,1134.5,5
ESH11,2010-10-01 13:00,1,1136.25,1137,1136,1136,6
ESH11,2010-10-01 13:30,1,1137,1137,1137,1137,1
ESH11,2010-10-01 14:00,1,1138,1138,1137,1137.5,8
ESH11,2010-10-03 17:30,4,1135.25,1135.25,1135.25,1135.25,1
ESH11,2010-10-03 18:00,4,1133.75,1133.75,1133.75,1133.75,1
ESH11,2010-10-03 22:30,4,1134.75,1136,1134.75,1136,2
ESH11,2010-10-04 02:00,4,1134.25,1134.25,1133,1133,2
ESH11,2010-10-04 02:30,4,1131,1131,1128.25,1130.5,10
ESH11,2010-10-04 03:00,4,1131,1131,1131,1131,2
ESH11,2010-10-04 03:30,4,1130.5,1130.5,1129.25,1129.25,8
ESH11,2010-10-04 04:00,4,1129.25,1129.25,1129.25,1129.25,3
ESH11,2010-10-04 04:30,4,1131,1131,1131,1131,1
ESH11,2010-10-04 05:00,4,1131.25,1131.5,1131.25,1131.5,2
ESH11,2010-10-04 05:30,4,1131.5,1132.25,1131.5,1132.25,14
ESH11,2010-10-04 06:00,4,1132.5,1132.75,1132.5,1132.75,2
ESH11,2010-10-04 07:00,4,1133.5,1133.5,1131.75,1131.75,4
ESH11,2010-10-04 07:30,4,1133,1133,1132.75,1132.75,2
ESH11,2010-10-04 08:00,4,1133.75,1134.25,1133.75,1134,30
ESH11,2010-10-04 08:30,4,1134,1137.5,1134,1134.25,153
ESH11,2010-10-04 09:00,4,1133.25,1136,1132.25,1135.5,17
ESH11,2010-10-04 09:30,4,1134.5,1134.5,1131.5,1132.5,7
ESH11,2010-10-04 10:00,4,1130,1130,1126.5,1126.5,38
ESH11,2010-10-04 10:30,4,1126.5,1128.25,1125.25,1125.25,24
ESH11,2010-10-04 11:00,4,1124,1124,1122.25,1123.75,6
ESH11,2010-10-04 11:30,4,1124,1124.5,1124,1124.5,11
ESH11,2010-10-04 12:00,4,1125,1125.5,1125,1125.5,9
ESH11,2010-10-04 12:30,4,1123.5,1123.5,1123.5,1123.5,1
ESH11,2010-10-04 13:00,4,1124.5,1125.25,1122.5,1122.5,24
ESH11,2010-10-04 13:30,4,1123.75,1125.75,1123.75,1124,28
ESH11,2010-10-04 14:00,4,1125.75,1127.5,1124.5,1126.5,25
ESH11,2010-10-04 14:30,4,1127,1127.25,1125.25,1127.25,11
ESH11,2010-10-04 15:00,4,1127.25,1129.5,1127.25,1129.5,26
ESH11,2010-10-04 15:30,5,1129.5,1129.5,1129.5,1129.5,18
ESH11,2010-10-04 18:30,5,1128.25,1128.25,1128.25,1128.25,1
ESH11,2010-10-04 19:00,5,1129,1129,1129,1129,1
ESH11,2010-10-04 19:30,5,1129,1129,1129,1129,1
ESH11,2010-10-04 20:00,5,1129.75,1129.75,1129.75,1129.75,1
ESH11,2010-10-04 20:30,5,1128.75,1128.75,1128.75,1128.75,1
ESH11,2010-10-04 22:30,5,1128.75,1128.75,1128.75,1128.75,3
ESH11,2010-10-04 23:30,5,1130.5,1131.5,1130.5,1131,11
ESH11,2010-10-05 00:00,5,1130.25,1130.25,1130.25,1130.25,3
ESH11,2010-10-05 01:30,5,1130,1130,1129.5,1129.5,2
ESH11,2010-10-05 02:00,5,1129.75,1129.75,1129.5,1129.5,7
ESH11,2010-10-05 02:30,5,1130.5,1131.75,1130.5,1131.75,11
ESH11,2010-10-05 03:00,5,1132,1132,1132,1132,14
ESH11,2010-10-05 03:30,5,1134.25,1134.25,1134.25,1134.25,1
ESH11,2010-10-05 04:00,5,1132.75,1132.75,1132.75,1132.75,1
ESH11,2010-10-05 04:30,5,1132.25,1132.25,1132.25,1132.25,1
ESH11,2010-10-05 06:00,5,1132.25,1132.25,1132.25,1132.25,1
ESH11,2010-10-05 07:00,5,1135,1135.5,1135,1135.5,7
ESH11,2010-10-05 07:30,5,1135.25,1138.75,1135.25,1138.75,34
ESH11,2010-10-05 08:00,5,1139,1139,1137.25,1138,15
ESH11,2010-10-05 08:30,5,1138.25,1141,1136.5,1141,197
ESH11,2010-10-05 09:00,5,1140,1143,1139.5,1142.25,71
ESH11,2010-10-05 09:30,5,1143.5,1146,1143.25,1144.25,23
ESH11,2010-10-05 10:00,5,1145.25,1145.25,1145.25,1145.25,2
ESH11,2010-10-05 10:30,5,1146.75,1149.25,1146.75,1147.5,23
ESH11,2010-10-05 11:00,5,1147.5,1147.75,1147.5,1147.75,2
ESH11,2010-10-05 11:30,5,1148.5,1149,1148.5,1148.5,3
ESH11,2010-10-05 12:00,5,1150,1150.75,1149.5,1149.5,53
ESH11,2010-10-05 12:30,5,1149.75,1150.5,1149,1150.5,12
ESH11,2010-10-05 13:00,5,1150.75,1150.75,1150,1150,6
ESH11,2010-10-05 13:30,5,1151.5,1151.5,1149.75,1150.25,14
ESH11,2010-10-05 14:00,5,1151,1153,1151,1153,57
ESH11,2010-10-05 14:30,5,1151.25,1152.25,1150.25,1150.75,62
ESH11,2010-10-05 15:00,5,1150.25,1151,1149.5,1149.5,113
ESH11,2010-10-05 15:30,6,1149.75,1149.75,1149.25,1149.5,20
ESH11,2010-10-05 16:00,6,1149.75,1149.75,1149.75,1149.75,4
ESH11,2010-10-05 17:00,6,1149.75,1150,1149.75,1150,4
ESH11,2010-10-05 18:30,6,1150.25,1150.25,1150.25,1150.25,7
ESH11,2010-10-05 21:30,6,1150.25,1150.25,1150.25,1150.25,1
ESH11,2010-10-06 02:00,6,1152.5,1152.5,1152.5,1152.5,12
ESH11,2010-10-06 03:00,6,1153,1153,1153,1153,6
ESH11,2010-10-06 03:30,6,1153.5,1153.5,1153.5,1153.5,1
ESH11,2010-10-06 04:00,6,1154,1154,1154,1154,5
ESH11,2010-10-06 04:30,6,1153.5,1153.5,1153.5,1153.5,1
ESH11,2010-10-06 05:00,6,1153.75,1153.75,1153.5,1153.5,7
ESH11,2010-10-06 05:30,6,1152.75,1152.75,1152.25,1152.25,12
ESH11,2010-10-06 06:00,6,1151,1151,1150.5,1150.5,18
ESH11,2010-10-06 06:30,6,1153.5,1153.75,1153.5,1153.75,10
ESH11,2010-10-06 07:00,6,1150.5,1150.5,1150.5,1150.5,3
ESH11,2010-10-06 07:30,6,1148.75,1149.25,1148.25,1148.75,28
ESH11,2010-10-06 08:00,6,1151,1151,1150.5,1150.5,2
ESH11,2010-10-06 08:30,6,1150.25,1152.75,1149.75,1150.5,51
ESH11,2010-10-06 09:00,6,1152.25,1153,1150,1150,33
ESH11,2010-10-06 09:30,6,1150.25,1151.5,1149.25,1150,56
ESH11,2010-10-06 10:00,6,1150.25,1151,1148.75,1150,22
ESH11,2010-10-06 10:30,6,1151.25,1152.5,1151,1151.5,51
ESH11,2010-10-06 11:00,6,1151.5,1151.75,1149,1149,48
ESH11,2010-10-06 11:30,6,1148.5,1149.75,1148.25,1148.25,28
ESH11,2010-10-06 12:00,6,1147.5,1147.5,1146,1146.5,62
ESH11,2010-10-06 12:30,6,1147.5,1148.25,1146.75,1148.25,11
ESH11,2010-10-06 13:00,6,1148.5,1148.75,1148.5,1148.75,2
ESH11,2010-10-06 13:30,6,1149,1149.25,1149,1149.25,3
ESH11,2010-10-06 14:00,6,1147.5,1147.5,1147.5,1147.5,1
ESH11,2010-10-06 14:30,6,1148.25,1150.5,1148,1150.5,42
ESH11,2010-10-06 15:00,6,1150.75,1150.75,1150.75,1150.75,1
ESH11,2010-10-06 16:00,7,1149.75,1149.75,1149.5,1149.5,12
ESH11,2010-10-06 18:00,7,1149.75,1149.75,1149.75,1149.75,5
ESH11,2010-10-06 19:30,7,1150.75,1151.25,1150.75,1151.25,6
ESH11,2010-10-06 23:00,7,1149.5,1149.5,1149.5,1149.5,1
ESH11,2010-10-07 01:30,7,1152,1152,1152,1152,1
ESH11,2010-10-07 02:30,7,1148,1149,1148,1149,3
ESH11,2010-10-07 03:00,7,1150,1150.75,1148.75,1150.75,300
ESH11,2010-10-07 04:00,7,1150,1150,1150,1150,1
ESH11,2010-10-07 05:00,7,1151,1151,1151,1151,1
ESH11,2010-10-07 06:00,7,1151.75,1151.75,1151.75,1151.75,3
ESH11,2010-10-07 06:30,7,1151.75,1151.75,1151.75,1151.75,1
ESH11,2010-10-07 07:00,7,1150.25,1150.25,1150.25,1150.25,1
ESH11,2010-10-07 07:30,7,1152.5,1158.25,1152,1157,69
ESH11,2010-10-07 08:00,7,1156,1156.25,1155,1155,6
ESH11,2010-10-07 08:30,7,1154.5,1155,1147.25,1149.5,94
ESH11,2010-10-07 09:00,7,1147,1150.25,1147,1150,10
ESH11,2010-10-07 09:30,7,1152,1152,1149.5,1149.5,6
ESH11,2010-10-07 10:00,7,1148.75,1148.75,1148,1148,5
ESH11,2010-10-07 10:30,7,1149,1149,1147.25,1147.5,5
ESH11,2010-10-07 11:00,7,1148.25,1148.25,1145.5,1145.5,24
ESH11,2010-10-07 11:30,7,1144,1144,1142,1143.5,25
ESH11,2010-10-07 12:00,7,1144,1145.75,1143.25,1145.75,27
ESH11,2010-10-07 12:30,7,1144.5,1148,1143.75,1148,33
ESH11,2010-10-07 13:00,7,1147.25,1149,1147.25,1148,26
ESH11,2010-10-07 13:30,7,1147.5,1148.75,1147.25,1148.75,60
ESH11,2010-10-07 14:00,7,1149,1149,1148.5,1148.5,11
ESH11,2010-10-07 14:30,7,1146.75,1149.75,1146.75,1148.5,22
ESH11,2010-10-07 15:00,7,1149,1151.5,1149,1151.25,46
ESH11,2010-10-07 16:00,8,1151,1151,1151,1151,1
ESH11,2010-10-07 19:00,8,1152,1152,1152,1152,10
ESH11,2010-10-07 20:30,8,1151.5,1151.5,1151.5,1151.5,5
ESH11,2010-10-07 21:30,8,1152.25,1152.5,1152.25,1152.5,4
ESH11,2010-10-07 22:00,8,1153.75,1153.75,1153.75,1153.75,5
ESH11,2010-10-07 22:30,8,1153.25,1153.25,1153.25,1153.25,2
ESH11,2010-10-08 00:30,8,1151.5,1151.5,1151.5,1151.5,5
ESH11,2010-10-08 02:00,8,1150,1150,1148.25,1148.25,51
ESH11,2010-10-08 04:00,8,1148.5,1148.5,1148.5,1148.5,2
ESH11,2010-10-08 05:00,8,1148,1148,1146.5,1146.5,3
ESH11,2010-10-08 05:30,8,1146.25,1146.25,1146,1146,2
ESH11,2010-10-08 06:00,8,1145.5,1145.5,1145.5,1145.5,2
ESH11,2010-10-08 06:30,8,1146,1147,1146,1147,4
ESH11,2010-10-08 07:00,8,1146.5,1148.25,1146,1147.5,19
ESH11,2010-10-08 07:30,8,1143,1153.25,1140.5,1148,145
ESH11,2010-10-08 08:00,8,1146,1151,1146,1150.5,27
ESH11,2010-10-08 08:30,8,1150.75,1152,1148,1151,68
ESH11,2010-10-08 09:00,8,1151,1151,1146.25,1146.25,8
ESH11,2010-10-08 09:30,8,1147.75,1151.25,1147.5,1151.25,17
ESH11,2010-10-08 10:00,8,1151.5,1154.5,1151.5,1153.75,84
ESH11,2010-10-08 10:30,8,1155,1156,1154,1155.5,38
ESH11,2010-10-08 11:00,8,1155,1155,1154,1154,3
ESH11,2010-10-08 11:30,8,1154,1156.75,1154,1156.25,11
ESH11,2010-10-08 12:00,8,1155.5,1156,1154.75,1155.75,15
ESH11,2010-10-08 12:30,8,1154.5,1154.5,1153.25,1153.25,19
ESH11,2010-10-08 13:00,8,1154,1155.5,1152.5,1155.5,4
ESH11,2010-10-08 13:30,8,1154.5,1156,1154.5,1156,6
ESH11,2010-10-08 14:00,8,1154.5,1157.25,1154.5,1157.25,13
ESH11,2010-10-08 14:30,8,1156.25,1158.5,1155.25,1155.25,40
ESH11,2010-10-08 15:00,8,1155,1156,1154.5,1155.5,25
ESH11,2010-10-10 17:00,11,1157.5,1157.5,1156.75,1156.75,2
ESH11,2010-10-10 19:30,11,1158.5,1158.75,1158.5,1158.75,14
ESH11,2010-10-10 20:00,11,1157.25,1157.25,1157.25,1157.25,11
ESH11,2010-10-10 20:30,11,1158,1158,1158,1158,2
ESH11,2010-10-10 21:00,11,1157,1157,1156.5,1156.5,21
ESH11,2010-10-10 23:30,11,1156.75,1156.75,1156.75,1156.75,1
ESH11,2010-10-11 01:00,11,1155.25,1156.5,1155.25,1156.5,2
ESH11,2010-10-11 01:30,11,1156.25,1156.25,1156.25,1156.25,2
ESH11,2010-10-11 03:30,11,1158.25,1158.25,1158.25,1158.25,1
ESH11,2010-10-11 04:00,11,1158.5,1158.5,1158.5,1158.5,1
ESH11,2010-10-11 05:00,11,1157.75,1157.75,1157.75,1157.75,11
ESH11,2010-10-11 06:30,11,1157.75,1158,1157.75,1158,28
ESH11,2010-10-11 07:00,11,1158,1158,1157.5,1157.75,5
ESH11,2010-10-11 07:30,11,1157.25,1157.25,1157.25,1157.25,1
ESH11,2010-10-11 08:00,11,1157,1157,1157,1157,2
ESH11,2010-10-11 08:30,11,1157.25,1158.25,1155.5,1157,73
ESH11,2010-10-11 09:00,11,1158.5,1159.25,1157.25,1159.25,18
ESH11,2010-10-11 09:30,11,1159.25,1159.5,1155.75,1156,23
ESH11,2010-10-11 10:00,11,1156.25,1157.25,1156.25,1157.25,3
ESH11,2010-10-11 10:30,11,1157.5,1158.25,1157.5,1158,31
ESH11,2010-10-11 11:00,11,1157.75,1157.75,1157.75,1157.75,1
ESH11,2010-10-11 11:30,11,1158,1158.75,1158,1158.75,17
ESH11,2010-10-11 12:00,11,1158,1158,1158,1158,11
ESH11,2010-10-11 12:30,11,1158.25,1158.5,1158.25,1158.5,25
ESH11,2010-10-11 13:00,11,1157.5,1157.5,1157.5,1157.5,10
ESH11,2010-10-11 14:00,11,1157,1157,1155.5,1155.5,28
ESH11,2010-10-11 14:30,11,1155.25,1156.5,1152.75,1156.5,132
ESH11,2010-10-11 15:00,11,1156.75,1157.5,1156.75,1157.5,24
ESH11,2010-10-11 15:30,12,1156.75,1156.75,1156.75,1156.75,10
ESH11,2010-10-11 16:00,12,1156.75,1156.75,1156.75,1156.75,1
ESH11,2010-10-11 17:00,12,1157,1157,1157,1157,1
ESH11,2010-10-11 19:00,12,1157,1157,1157,1157,23
ESH11,2010-10-11 20:00,12,1153.75,1153.75,1153.75,1153.75,1
ESH11,2010-10-11 20:30,12,1152.5,1152.5,1151.5,1151.5,8
ESH11,2010-10-11 21:00,12,1152,1152,1151.25,1151.25,3
ESH11,2010-10-11 22:30,12,1150,1150,1149.25,1149.25,7
ESH11,2010-10-11 23:30,12,1148.75,1148.75,1148.75,1148.75,1
ESH11,2010-10-12 00:00,12,1149.25,1149.25,1149.25,1149.25,5
ESH11,2010-10-12 01:00,12,1148.75,1149.75,1148.75,1149.75,4
ESH11,2010-10-12 02:00,12,1149.5,1149.5,1149.5,1149.5,1
ESH11,2010-10-12 02:30,12,1149,1149,1149,1149,2
ESH11,2010-10-12 03:30,12,1148,1148,1147.5,1147.5,3
ESH11,2010-10-12 04:00,12,1147.75,1147.75,1147.25,1147.25,7
ESH11,2010-10-12 05:00,12,1148.5,1149.25,1148.5,1149.25,2
ESH11,2010-10-12 05:30,12,1150,1150,1149.75,1149.75,5
ESH11,2010-10-12 06:30,12,1151,1152.25,1151,1152.25,4
ESH11,2010-10-12 07:00,12,1151.75,1151.75,1151.5,1151.5,7
ESH11,2010-10-12 07:30,12,1152,1153.5,1152,1153.5,2
ESH11,2010-10-12 08:00,12,1153.75,1153.75,1153.75,1153.75,1
ESH11,2010-10-12 08:30,12,1153,1153,1147.25,1149,31
ESH11,2010-10-12 09:00,12,1150,1152.25,1150,1150.75,24
ESH11,2010-10-12 09:30,12,1152,1154.75,1152,1154.75,67
ESH11,2010-10-12 10:00,12,1154.25,1155.25,1154,1155,11
ESH11,2010-10-12 10:30,12,1155,1155,1155,1155,8
ESH11,2010-10-12 11:00,12,1155,1155.75,1153.75,1153.75,24
ESH11,2010-10-12 11:30,12,1153.5,1153.5,1153.25,1153.25,13
ESH11,2010-10-12 12:00,12,1153,1153.5,1153,1153.5,21
ESH11,2010-10-12 12:30,12,1154.5,1154.5,1154.5,1154.5,10
ESH11,2010-10-12 13:00,12,1155,1160,1155,1157.5,87
ESH11,2010-10-12 13:30,12,1156,1158.25,1155.5,1158.25,51
ESH11,2010-10-12 14:00,12,1157.75,1163.75,1157.75,1163.75,73
ESH11,2010-10-12 14:30,12,1163,1163,1160.5,1160.5,29
ESH11,2010-10-12 15:00,12,1160.5,1160.5,1159,1159,16
ESH11,2010-10-12 15:30,13,1160.5,1161,1160.5,1161,21
ESH11,2010-10-12 17:00,13,1160,1160,1160,1160,1
ESH11,2010-10-12 18:30,13,1160.75,1160.75,1160.75,1160.75,2
ESH11,2010-10-12 19:30,13,1159.75,1160.5,1159.75,1160.5,7
ESH11,2010-10-12 20:30,13,1162.25,1162.25,1162.25,1162.25,1
ESH11,2010-10-12 21:30,13,1162,1162.25,1162,1162,22
ESH11,2010-10-12 22:30,13,1160.5,1160.5,1160.5,1160.5,1
ESH11,2010-10-12 23:00,13,1160.75,1160.75,1160.75,1160.75,1
ESH11,2010-10-13 01:00,13,1161.75,1161.75,1161.75,1161.75,1
ESH11,2010-10-13 01:30,13,1161.5,1161.75,1161,1161.25,17
ESH11,2010-10-13 02:00,13,1162,1162,1162,1162,1
ESH11,2010-10-13 02:30,13,1163.5,1163.5,1163.5,1163.5,11
ESH11,2010-10-13 03:00,13,1165.25,1166,1164.75,1166,17
ESH11,2010-10-13 03:30,13,1166.5,1166.5,1166.5,1166.5,3
ESH11,2010-10-13 04:30,13,1166.75,1168,1166.75,1167.5,18
ESH11,2010-10-13 05:00,13,1167.25,1167.25,1167.25,1167.25,1
ESH11,2010-10-13 05:30,13,1167.5,1167.75,1167.5,1167.75,4
ESH11,2010-10-13 06:00,13,1167.75,1167.75,1166.5,1167.75,17
ESH11,2010-10-13 06:30,13,1167.5,1168.25,1167.5,1168,15
ESH11,2010-10-13 07:00,13,1168,1168.75,1167.75,1168.5,15
ESH11,2010-10-13 07:30,13,1168.25,1168.25,1168.25,1168.25,1
ESH11,2010-10-13 08:00,13,1167,1167.25,1166.75,1167.25,10
ESH11,2010-10-13 08:30,13,1167,1168.25,1164.25,1167,132
ESH11,2010-10-13 09:00,13,1167.75,1168.5,1166.5,1168.5,16
ESH11,2010-10-13 09:30,13,1170,1170,1169,1169.75,53
ESH11,2010-10-13 10:00,13,1171,1172.5,1170.75,1170.75,39
ESH11,2010-10-13 10:30,13,1171.25,1171.5,1171,1171.25,14
ESH11,2010-10-13 11:00,13,1171.5,1173.5,1171.25,1173.25,45
ESH11,2010-10-13 11:30,13,1174,1174,1173.5,1173.5,11
ESH11,2010-10-13 12:00,13,1172.75,1173.75,1172.75,1172.75,14
ESH11,2010-10-13 12:30,13,1173,1174.5,1173,1173.25,38
ESH11,2010-10-13 13:00,13,1173.75,1175.25,1173.25,1173.75,29
ESH11,2010-10-13 13:30,13,1173.75,1174.25,1172,1172.25,89
ESH11,2010-10-13 14:00,13,1172,1173.5,1170.25,1170.5,149
ESH11,2010-10-13 14:30,13,1170.5,1171.25,1168.25,1168.5,48
ESH11,2010-10-13 15:00,13,1169,1169.5,1169,1169.5,42
ESH11,2010-10-13 15:30,14,1169.25,1169.25,1169.25,1169.25,1
ESH11,2010-10-13 18:00,14,1168.25,1168.75,1168.25,1168.75,2
ESH11,2010-10-13 19:00,14,1169.75,1169.75,1169.75,1169.75,1
ESH11,2010-10-13 19:30,14,1172.5,1172.75,1172.5,1172.75,38
ESH11,2010-10-13 20:00,14,1172.75,1172.75,1172.5,1172.75,22
ESH11,2010-10-13 20:30,14,1173.5,1174,1173.5,1174,26
ESH11,2010-10-13 21:30,14,1172.25,1172.25,1172,1172,12
ESH11,2010-10-13 22:30,14,1172.25,1172.25,1172,1172.25,26
ESH11,2010-10-13 23:00,14,1172.75,1172.75,1172.25,1172.25,6
ESH11,2010-10-13 23:30,14,1173,1173,1173,1173,1
ESH11,2010-10-14 00:30,14,1173.5,1173.5,1173.5,1173.5,2
ESH11,2010-10-14 01:30,14,1173.75,1173.75,1173.75,1173.75,1
ESH11,2010-10-14 02:00,14,1174,1174,1173.75,1173.75,2
ESH11,2010-10-14 02:30,14,1174,1175,1174,1175,11
ESH11,2010-10-14 04:00,14,1173,1173,1173,1173,1
ESH11,2010-10-14 04:30,14,1172.5,1172.5,1171.25,1171.25,23
ESH11,2010-10-14 05:00,14,1170,1171.25,1170,1170.25,12
ESH11,2010-10-14 05:30,14,1171.75,1171.75,1171.75,1171.75,1
ESH11,2010-10-14 06:30,14,1171.5,1171.5,1171.5,1171.5,1
ESH11,2010-10-14 07:30,14,1169.75,1171,1169.75,1171,23
ESH11,2010-10-14 08:00,14,1169,1169,1167,1167,37
ESH11,2010-10-14 08:30,14,1168.25,1169.5,1164.5,1164.5,148
ESH11,2010-10-14 09:00,14,1165.75,1168.25,1165,1168.25,69
ESH11,2010-10-14 09:30,14,1168.25,1170,1168.25,1170,38
ESH11,2010-10-14 10:00,14,1168.25,1168.25,1165.5,1165.5,25
ESH11,2010-10-14 10:30,14,1165.25,1165.5,1162,1163.25,94
ESH11,2010-10-14 11:00,14,1164.5,1164.75,1161,1161,10
ESH11,2010-10-14 11:30,14,1161.5,1163,1161.5,1163,20
ESH11,2010-10-14 12:00,14,1162.25,1162.5,1160.25,1160.75,49
ESH11,2010-10-14 12:30,14,1161,1163.25,1161,1163.25,63
ESH11,2010-10-14 13:00,14,1162.25,1162.25,1160.5,1161,45
ESH11,2010-10-14 13:30,14,1160,1160.25,1158.25,1158.25,39
ESH11,2010-10-14 14:00,14,1157.5,1161.5,1157.25,1161.25,36
ESH11,2010-10-14 14:30,14,1161,1165,1161,1165,47
ESH11,2010-10-14 15:00,14,1167,1168.5,1165.75,1168.5,58
ESH11,2010-10-14 15:30,15,1169,1170.75,1169,1170.25,6
ESH11,2010-10-14 16:00,15,1169.75,1169.75,1169.25,1169.25,42
ESH11,2010-10-14 18:30,15,1166.75,1166.75,1166.75,1166.75,3
ESH11,2010-10-14 19:00,15,1165.75,1165.75,1165.75,1165.75,1
ESH11,2010-10-14 20:30,15,1166,1166,1166,1166,1
ESH11,2010-10-14 21:00,15,1167.75,1167.75,1167.75,1167.75,1
ESH11,2010-10-14 23:00,15,1168,1168,1167.5,1167.5,9
ESH11,2010-10-15 00:00,15,1168.75,1168.75,1168.75,1168.75,1
ESH11,2010-10-15 01:00,15,1169,1169,1169,1169,12
ESH11,2010-10-15 01:30,15,1168.75,1170,1168.75,1170,6
ESH11,2010-10-15 02:00,15,1169.25,1169.25,1169.25,1169.25,2
ESH11,2010-10-15 03:00,15,1167,1167,1167,1167,1
ESH11,2010-10-15 04:30,15,1166,1166,1166,1166,1
ESH11,2010-10-15 05:00,15,1167.5,1167.5,1165.75,1166.75,17
ESH11,2010-10-15 05:30,15,1166,1166,1165.75,1165.75,14
ESH11,2010-10-15 06:00,15,1166,1166,1164.75,1165,18
ESH11,2010-10-15 06:30,15,1165,1166.5,1165,1166.5,27
ESH11,2010-10-15 07:00,15,1167,1171.75,1167,1169.5,62
ESH11,2010-10-15 07:30,15,1172.75,1174.25,1169.75,1169.75,157
ESH11,2010-10-15 08:00,15,1170.25,1174,1168.75,1174,90
ESH11,2010-10-15 08:30,15,1172.75,1173,1165.75,1166.75,251
ESH11,2010-10-15 09:00,15,1165.5,1167,1158.25,1160,135
ESH11,2010-10-15 09:30,15,1159.5,1162,1158.75,1161.5,57
ESH11,2010-10-15 10:00,15,1164.5,1165.75,1164.5,1164.75,6
ESH11,2010-10-15 10:30,15,1166,1168,1164.25,1164.25,75
ESH11,2010-10-15 11:00,15,1161.5,1163.75,1161.25,1163.75,15
ESH11,2010-10-15 11:30,15,1166.5,1167,1164.25,1164.25,7
ESH11,2010-10-15 12:00,15,1164.75,1165,1164.75,1165,20
ESH11,2010-10-15 12:30,15,1164,1164.75,1163,1164.75,3
ESH11,2010-10-15 13:00,15,1163,1166,1162.25,1166,4
ESH11,2010-10-15 13:30,15,1166.75,1167,1164.75,1165.5,8
ESH11,2010-10-15 14:00,15,1164.5,1164.75,1164,1164.25,12
ESH11,2010-10-15 14:30,15,1164,1167,1164,1167,16
ESH11,2010-10-15 15:00,15,1167.25,1170,1167.25,1169.75,11
ESH11,2010-10-17 17:00,18,1168.25,1168.25,1168.25,1168.25,1
ESH11,2010-10-17 18:00,18,1168.5,1168.5,1168.5,1168.5,1
ESH11,2010-10-17 18:30,18,1167.75,1167.75,1167.25,1167.25,4
ESH11,2010-10-17 19:00,18,1167,1167,1167,1167,1
ESH11,2010-10-17 19:30,18,1166.5,1166.5,1166.25,1166.25,2
ESH11,2010-10-17 20:30,18,1165.75,1165.75,1165,1165.5,3
ESH11,2010-10-17 21:00,18,1165.5,1165.5,1164,1164,2
ESH11,2010-10-17 21:30,18,1163.75,1163.75,1162.25,1162.25,6
ESH11,2010-10-17 22:30,18,1163.25,1163.25,1163.25,1163.25,4
ESH11,2010-10-18 00:30,18,1162,1162,1162,1162,1
ESH11,2010-10-18 01:00,18,1161.5,1163,1161.5,1163,10
ESH11,2010-10-18 02:00,18,1161.25,1161.25,1161.25,1161.25,1
ESH11,2010-10-18 02:30,18,1162.25,1162.75,1162.25,1162.75,2
ESH11,2010-10-18 03:00,18,1160.5,1160.5,1159.5,1159.5,3
ESH11,2010-10-18 03:30,18,1162.5,1163,1162.5,1163,2
ESH11,2010-10-18 04:30,18,1163.5,1165,1163.5,1164.75,9
ESH11,2010-10-18 05:00,18,1164.75,1164.75,1164.75,1164.75,1
ESH11,2010-10-18 06:30,18,1165.75,1165.75,1164,1164,9
ESH11,2010-10-18 07:00,18,1166.25,1167,1166.25,1167,6
ESH11,2010-10-18 07:30,18,1167.5,1167.5,1167.5,1167.5,1
ESH11,2010-10-18 08:00,18,1167.5,1167.5,1167,1167,2
ESH11,2010-10-18 08:30,18,1166.75,1171,1166,1170,17
ESH11,2010-10-18 09:00,18,1169,1172.5,1169,1169.75,87
ESH11,2010-10-18 09:30,18,1170.5,1172.25,1170.5,1172.25,11
ESH11,2010-10-18 10:00,18,1172.25,1172.25,1168.75,1170,6
ESH11,2010-10-18 10:30,18,1168.75,1168.75,1168.75,1168.75,1
ESH11,2010-10-18 11:00,18,1170.5,1170.5,1170,1170,11
ESH11,2010-10-18 11:30,18,1169.5,1170.75,1169.5,1170,3
ESH11,2010-10-18 12:00,18,1170.5,1171,1170.5,1171,2
ESH11,2010-10-18 13:00,18,1171,1173,1170.5,1173,32
ESH11,2010-10-18 13:30,18,1172.75,1173.75,1172.75,1173.75,20
ESH11,2010-10-18 14:00,18,1173.75,1175.25,1173.75,1175.25,4
ESH11,2010-10-18 14:30,18,1175,1176.75,1175,1175.25,19
ESH11,2010-10-18 15:00,18,1175.75,1176.25,1173.25,1173.25,17
ESH11,2010-10-18 15:30,19,1172.5,1172.5,1165.75,1166.75,75
ESH11,2010-10-18 16:00,19,1166.75,1168.25,1166.25,1166.25,6
ESH11,2010-10-18 17:00,19,1167.5,1167.5,1166.5,1166.5,7
ESH11,2010-10-18 19:00,19,1169,1169,1169,1169,2
ESH11,2010-10-18 20:00,19,1168.75,1168.75,1168.75,1168.75,1
ESH11,2010-10-18 23:30,19,1166,1166,1166,1166,5
ESH11,2010-10-19 02:00,19,1166.25,1167.5,1166.25,1167.5,2
ESH11,2010-10-19 02:30,19,1168.25,1169.5,1168.25,1169.5,7
ESH11,2010-10-19 03:30,19,1169,1169,1169,1169,1
ESH11,2010-10-19 04:00,19,1171,1171,1170,1170,2
ESH11,2010-10-19 05:00,19,1170.5,1170.5,1169.5,1169.5,13
ESH11,2010-10-19 05:30,19,1171.75,1172.5,1170.5,1170.5,15
ESH11,2010-10-19 06:00,19,1170.75,1170.75,1166,1167,16
ESH11,2010-10-19 06:30,19,1167,1167,1164,1165.5,28
ESH11,2010-10-19 07:00,19,1164.75,1166,1164.5,1166,15
ESH11,2010-10-19 07:30,19,1165.75,1166,1164,1164,4
ESH11,2010-10-19 08:00,19,1163.75,1163.75,1160.25,1161,60
ESH11,2010-10-19 08:30,19,1160.5,1163.75,1157.5,1160.5,152
ESH11,2010-10-19 09:00,19,1158.75,1165,1158.75,1164.25,67
ESH11,2010-10-19 09:30,19,1166.5,1166.75,1164,1166.25,10
ESH11,2010-10-19 10:00,19,1164.75,1165,1162.5,1162.75,12
ESH11,2010-10-19 10:30,19,1166,1167,1166,1167,2
ESH11,2010-10-19 11:00,19,1167.75,1168.5,1166.5,1166.5,4
ESH11,2010-10-19 12:00,19,1164,1164,1164,1164,2
ESH11,2010-10-19 12:30,19,1163.25,1163.5,1158,1158.5,49
ESH11,2010-10-19 13:00,19,1158.5,1158.5,1152.5,1154,90
ESH11,2010-10-19 13:30,19,1153.5,1157.25,1153.5,1156.5,28
ESH11,2010-10-19 14:00,19,1156,1156,1151.25,1151.25,95
ESH11,2010-10-19 14:30,19,1151.25,1157,1151,1157,14
ESH11,2010-10-19 15:00,19,1158,1158.25,1158,1158.25,2
ESH11,2010-10-19 15:30,20,1157.25,1157.25,1157.25,1157.25,2
ESH11,2010-10-19 16:00,20,1157.5,1157.5,1157.5,1157.5,1
ESH11,2010-10-19 17:00,20,1157.5,1157.5,1157.5,1157.5,1
ESH11,2010-10-19 17:30,20,1157,1157,1157,1157,1
ESH11,2010-10-19 20:00,20,1157.5,1157.5,1157.5,1157.5,1
ESH11,2010-10-19 20:30,20,1159,1159,1159,1159,1
ESH11,2010-10-19 22:30,20,1160.75,1160.75,1160.75,1160.75,1
ESH11,2010-10-19 23:00,20,1161.5,1162.5,1161.5,1162.5,29
ESH11,2010-10-20 01:30,20,1160.75,1160.75,1160.25,1160.25,2
ESH11,2010-10-20 03:00,20,1159.25,1159.25,1159.25,1159.25,1
ESH11,2010-10-20 03:30,20,1162.5,1163.75,1162.5,1163.75,9
ESH11,2010-10-20 05:30,20,1164.25,1164.5,1164.25,1164.5,7
ESH11,2010-10-20 06:00,20,1163.5,1163.5,1163.5,1163.5,9
ESH11,2010-10-20 07:00,20,1162,1162,1160.75,1160.75,4
ESH11,2010-10-20 07:30,20,1161.25,1161.75,1160,1160,3
ESH11,2010-10-20 08:30,20,1159.25,1164.5,1159.25,1164,38
ESH11,2010-10-20 09:00,20,1162,1162.75,1160.5,1162.75,159
ESH11,2010-10-20 09:30,20,1163.75,1168.75,1163.75,1167,55
ESH11,2010-10-20 10:00,20,1168,1169.5,1168,1169.5,2
ESH11,2010-10-20 10:30,20,1169.75,1170.25,1169.25,1169.5,16
ESH11,2010-10-20 11:00,20,1170.75,1172.75,1170.75,1172,19
ESH11,2010-10-20 11:30,20,1172,1172,1172,1172,2
ESH11,2010-10-20 12:00,20,1173.5,1173.75,1172.25,1173.75,6
ESH11,2010-10-20 12:30,20,1171.25,1171.25,1171.25,1171.25,15
ESH11,2010-10-20 13:00,20,1169.5,1172,1169.5,1172,8
ESH11,2010-10-20 13:30,20,1173,1174.25,1171.5,1172,16
ESH11,2010-10-20 14:00,20,1171.25,1171.25,1171.25,1171.25,1
ESH11,2010-10-20 14:30,20,1172,1172,1168,1168.75,55
ESH11,2010-10-20 15:00,20,1169.75,1169.75,1169,1169.5,23
ESH11,2010-10-20 15:30,21,1170.5,1171,1170.5,1171,2
ESH11,2010-10-20 17:00,21,1170.5,1170.5,1170.5,1170.5,30
ESH11,2010-10-20 19:30,21,1167.75,1167.75,1167.5,1167.5,2
ESH11,2010-10-20 21:00,21,1169.5,1169.5,1169.5,1169.5,1
ESH11,2010-10-20 22:00,21,1167,1167,1167,1167,1
ESH11,2010-10-21 00:00,21,1168.5,1168.5,1168.5,1168.5,1
ESH11,2010-10-21 02:00,21,1167,1167,1167,1167,1
ESH11,2010-10-21 02:30,21,1172.75,1172.75,1172.75,1172.75,2
ESH11,2010-10-21 04:30,21,1173.5,1173.5,1173.5,1173.5,14
ESH11,2010-10-21 05:30,21,1175,1175.5,1174.5,1174.5,9
ESH11,2010-10-21 06:00,21,1175,1175.5,1175,1175.25,13
ESH11,2010-10-21 06:30,21,1176.25,1176.75,1176,1176,8
ESH11,2010-10-21 07:00,21,1175,1175,1174.5,1174.5,2
ESH11,2010-10-21 07:30,21,1176,1176,1173.75,1174.25,6
ESH11,2010-10-21 08:00,21,1173.75,1174,1173.75,1174,46
ESH11,2010-10-21 08:30,21,1173.75,1176.5,1173.25,1175.75,26
ESH11,2010-10-21 09:00,21,1174.5,1179.75,1173.25,1179.25,44
ESH11,2010-10-21 09:30,21,1180,1180.5,1178.75,1178.75,13
ESH11,2010-10-21 10:00,21,1180.5,1180.75,1177,1177,29
ESH11,2010-10-21 10:30,21,1176,1176,1171.75,1171.75,14
ESH11,2010-10-21 11:00,21,1174,1174.25,1173,1174.25,34
ESH11,2010-10-21 11:30,21,1174.25,1174.25,1169.75,1171,63
ESH11,2010-10-21 12:00,21,1172,1172,1172,1172,8
ESH11,2010-10-21 12:30,21,1170,1171.25,1162.75,1163,52
ESH11,2010-10-21 13:00,21,1163,1166,1162.25,1166,19
ESH11,2010-10-21 13:30,21,1165.5,1166.25,1165.5,1165.75,20
ESH11,2010-10-21 14:00,21,1168.25,1172,1168.25,1172,3
ESH11,2010-10-21 14:30,21,1170.75,1171,1169.5,1171,5
ESH11,2010-10-21 15:00,21,1171,1171.5,1170,1171,84
ESH11,2010-10-21 17:00,22,1170.25,1170.25,1170.25,1170.25,2
ESH11,2010-10-21 18:00,22,1170.5,1170.5,1170.5,1170.5,4
ESH11,2010-10-21 19:00,22,1170.75,1170.75,1170.75,1170.75,4
ESH11,2010-10-21 20:30,22,1171.25,1171.25,1171.25,1171.25,2
ESH11,2010-10-21 21:30,22,1171.25,1171.25,1171.25,1171.25,1
ESH11,2010-10-21 22:00,22,1172,1172,1172,1172,4
ESH11,2010-10-21 23:30,22,1172,1172.5,1172,1172.5,17
ESH11,2010-10-22 01:30,22,1172.25,1172.25,1172.25,1172.25,3
ESH11,2010-10-22 02:00,22,1171.25,1171.25,1171,1171,6
ESH11,2010-10-22 03:00,22,1171,1171,1169,1169,3
ESH11,2010-10-22 06:30,22,1173.5,1173.5,1172.75,1172.75,22
ESH11,2010-10-22 07:30,22,1173.75,1174.75,1173.75,1174.75,32
ESH11,2010-10-22 08:00,22,1175,1175.75,1173.75,1173.75,24
ESH11,2010-10-22 08:30,22,1172,1175,1172,1173,11
ESH11,2010-10-22 09:00,22,1171.5,1173.5,1170.25,1173.25,18
ESH11,2010-10-22 09:30,22,1173.75,1173.75,1173.5,1173.5,5
ESH11,2010-10-22 10:30,22,1172.75,1173,1172.75,1173,2
ESH11,2010-10-22 11:00,22,1173.25,1173.25,1173.25,1173.25,2
ESH11,2010-10-22 11:30,22,1173.5,1173.5,1173.5,1173.5,18
ESH11,2010-10-22 12:00,22,1173.25,1173.25,1173.25,1173.25,4
ESH11,2010-10-22 12:30,22,1172,1172,1172,1172,1
ESH11,2010-10-22 13:00,22,1171.5,1173.5,1171.5,1173.5,9
ESH11,2010-10-22 13:30,22,1172.75,1172.75,1172.75,1172.75,1
ESH11,2010-10-22 14:00,22,1173.75,1173.75,1172.75,1172.75,3
ESH11,2010-10-22 14:30,22,1172.5,1173.75,1172.5,1173.5,9
ESH11,2010-10-22 15:00,22,1174.5,1176,1174.5,1176,16
ESH11,2010-10-24 17:00,25,1176.75,1177.75,1176.75,1177.25,6
ESH11,2010-10-24 18:00,25,1176.5,1176.5,1176.5,1176.5,1
ESH11,2010-10-24 19:30,25,1179,1179.25,1179,1179,3
ESH11,2010-10-24 20:00,25,1179.75,1180.25,1179.75,1180.25,6
ESH11,2010-10-24 20:30,25,1178.5,1178.5,1178.5,1178.5,2
ESH11,2010-10-24 21:00,25,1180,1180,1180,1180,6
ESH11,2010-10-24 22:30,25,1181,1183.75,1181,1183.5,23
ESH11,2010-10-24 23:00,25,1184,1187.25,1184,1186.5,12
ESH11,2010-10-24 23:30,25,1185.5,1187.25,1185.5,1186.5,24
ESH11,2010-10-25 00:30,25,1184.5,1184.5,1184.5,1184.5,1
ESH11,2010-10-25 01:00,25,1184.5,1184.5,1184.25,1184.25,2
ESH11,2010-10-25 01:30,25,1183.75,1183.75,1183.75,1183.75,1
ESH11,2010-10-25 02:00,25,1183.25,1183.25,1182.75,1183,5
ESH11,2010-10-25 03:30,25,1183.75,1183.75,1183.5,1183.5,20
ESH11,2010-10-25 06:00,25,1183.25,1183.25,1183.25,1183.25,1
ESH11,2010-10-25 06:30,25,1182.75,1182.75,1182.75,1182.75,2
ESH11,2010-10-25 07:00,25,1183,1183,1182,1182,7
ESH11,2010-10-25 07:30,25,1182,1182,1181.25,1181.25,13
ESH11,2010-10-25 08:30,25,1182,1185.5,1181.5,1185,72
ESH11,2010-10-25 09:00,25,1187,1187.5,1184.5,1185,89
ESH11,2010-10-25 09:30,25,1184.5,1184.5,1180,1181,23
ESH11,2010-10-25 10:00,25,1180,1181.5,1179,1181.5,14
ESH11,2010-10-25 10:30,25,1182,1182,1180.5,1180.5,2
ESH11,2010-10-25 11:00,25,1178,1178,1178,1178,1
ESH11,2010-10-25 11:30,25,1178.75,1179,1178.75,1178.75,3
ESH11,2010-10-25 12:00,25,1178.5,1181,1178,1181,23
ESH11,2010-10-25 12:30,25,1180,1180,1179.5,1179.5,5
ESH11,2010-10-25 13:00,25,1180.5,1180.5,1180.5,1180.5,2
ESH11,2010-10-25 13:30,25,1179,1179.25,1179,1179.25,3
ESH11,2010-10-25 14:00,25,1179.5,1182.75,1179.5,1182.75,9
ESH11,2010-10-25 14:30,25,1181.25,1181.25,1176.5,1177.25,20
ESH11,2010-10-25 15:00,25,1177.25,1178.25,1176.5,1177.75,51
ESH11,2010-10-25 15:30,26,1177,1177.25,1177,1177.25,3
ESH11,2010-10-25 17:30,26,1177,1177,1176.75,1176.75,3
ESH11,2010-10-25 19:00,26,1177.75,1177.75,1177.75,1177.75,1
ESH11,2010-10-25 21:30,26,1176.25,1176.25,1176.25,1176.25,1
ESH11,2010-10-25 22:00,26,1176,1176,1176,1176,1
ESH11,2010-10-25 23:00,26,1178.5,1178.5,1178.5,1178.5,10
ESH11,2010-10-26 00:00,26,1178.25,1178.25,1178.25,1178.25,1
ESH11,2010-10-26 02:00,26,1178.75,1179,1178.75,1179,2
ESH11,2010-10-26 02:30,26,1176,1176,1175,1175,4
ESH11,2010-10-26 04:00,26,1175.25,1175.25,1175.25,1175.25,12
ESH11,2010-10-26 04:30,26,1174,1174,1173.5,1173.5,7
ESH11,2010-10-26 05:00,26,1175.25,1176.5,1175.25,1176.5,3
ESH11,2010-10-26 05:30,26,1176.5,1176.5,1176.5,1176.5,15
ESH11,2010-10-26 06:30,26,1175.5,1175.5,1175.5,1175.5,5
ESH11,2010-10-26 07:00,26,1174,1174.25,1172,1172.5,20
ESH11,2010-10-26 07:30,26,1174,1174,1173.5,1173.5,13
ESH11,2010-10-26 08:00,26,1172,1172,1170.75,1170.75,15
ESH11,2010-10-26 08:30,26,1170.25,1171.5,1169,1171.5,16
ESH11,2010-10-26 09:00,26,1173.25,1177,1173.25,1176.25,24
ESH11,2010-10-26 09:30,26,1175.75,1176.25,1173.75,1176.25,20
ESH11,2010-10-26 10:00,26,1175,1177,1174,1177,7
ESH11,2010-10-26 10:30,26,1176.25,1176.5,1176,1176,34
ESH11,2010-10-26 11:00,26,1176.5,1177,1176.5,1177,3
ESH11,2010-10-26 11:30,26,1177,1177.25,1176.25,1176.25,4
ESH11,2010-10-26 12:00,26,1178,1178,1177,1177,2
ESH11,2010-10-26 12:30,26,1175.25,1175.25,1174.5,1174.5,9
ESH11,2010-10-26 13:00,26,1174.75,1174.75,1172.75,1172.75,5
ESH11,2010-10-26 13:30,26,1174.5,1174.5,1174.5,1174.5,1
ESH11,2010-10-26 14:00,26,1177,1178,1177,1177.5,25
ESH11,2010-10-26 14:30,26,1177.5,1177.5,1177,1177,3
ESH11,2010-10-26 15:00,26,1177.25,1178,1177.25,1178,21
ESH11,2010-10-26 15:30,27,1178,1178,1178,1178,7
ESH11,2010-10-26 18:00,27,1178,1178,1178,1178,12
ESH11,2010-10-26 19:00,27,1180.25,1180.25,1180.25,1180.25,35
ESH11,2010-10-26 20:00,27,1178,1178,1177.75,1177.75,2
ESH11,2010-10-26 21:00,27,1178.5,1178.5,1177.5,1177.5,2
ESH11,2010-10-26 22:30,27,1173,1173,1172.75,1173,6
ESH11,2010-10-26 23:00,27,1172,1172,1172,1172,4
ESH11,2010-10-27 01:00,27,1172.5,1173,1172.5,1173,13
ESH11,2010-10-27 01:30,27,1170.75,1172,1170.75,1172,4
ESH11,2010-10-27 02:00,27,1171.75,1171.75,1171.75,1171.75,1
ESH11,2010-10-27 02:30,27,1169.5,1169.5,1169.5,1169.5,4
ESH11,2010-10-27 03:00,27,1170.75,1170.75,1170.5,1170.5,12
ESH11,2010-10-27 03:30,27,1171,1171,1171,1171,1
ESH11,2010-10-27 04:00,27,1169.75,1169.75,1169.75,1169.75,1
ESH11,2010-10-27 04:30,27,1171.75,1173.5,1171.75,1173.5,3
ESH11,2010-10-27 05:30,27,1172.25,1173,1172.25,1173,3
ESH11,2010-10-27 06:30,27,1172.25,1172.25,1172.25,1172.25,11
ESH11,2010-10-27 07:00,27,1171.75,1171.75,1171.75,1171.75,1
ESH11,2010-10-27 07:30,27,1171.5,1171.5,1169,1169,13
ESH11,2010-10-27 08:00,27,1169.75,1170,1168.75,1168.75,5
ESH11,2010-10-27 08:30,27,1168.5,1171.75,1168.5,1171.75,6
ESH11,2010-10-27 09:00,27,1172,1173.5,1167,1167,15
ESH11,2010-10-27 09:30,27,1167.5,1167.75,1164.75,1164.75,46
ESH11,2010-10-27 10:00,27,1165.25,1165.25,1164.25,1164.5,18
ESH11,2010-10-27 10:30,27,1165.5,1167.25,1165.5,1167.25,12
ESH11,2010-10-27 11:00,27,1165.5,1165.75,1165.5,1165.75,2
ESH11,2010-10-27 11:30,27,1164.75,1164.75,1164.75,1164.75,2
ESH11,2010-10-27 12:00,27,1166,1166,1164,1164,8
ESH11,2010-10-27 12:30,27,1164.75,1166.75,1164.75,1165.5,38
ESH11,2010-10-27 13:00,27,1167.5,1168,1166.5,1166.5,40
ESH11,2010-10-27 13:30,27,1168.75,1170.25,1168.75,1169.5,28
ESH11,2010-10-27 14:00,27,1170.5,1171.75,1168.5,1170,15
ESH11,2010-10-27 14:30,27,1170,1174.75,1170,1174,58
ESH11,2010-10-27 15:00,27,1172.75,1172.75,1172.75,1172.75,1
ESH11,2010-10-27 15:30,28,1173,1173.5,1172.25,1172.75,41
ESH11,2010-10-27 16:00,28,1173.25,1173.25,1173.25,1173.25,18
ESH11,2010-10-27 17:00,28,1172.5,1172.5,1172.5,1172.5,14
ESH11,2010-10-27 18:30,28,1174.5,1174.5,1174,1174,18
ESH11,2010-10-27 19:30,28,1174.75,1174.75,1174.75,1174.75,3
ESH11,2010-10-27 22:30,28,1175.25,1175.25,1175.25,1175.25,1
ESH11,2010-10-27 23:30,28,1176,1176.25,1175.25,1175.25,5
ESH11,2010-10-28 00:30,28,1176,1176,1175.75,1175.75,4
ESH11,2010-10-28 01:00,28,1175.25,1175.25,1175.25,1175.25,1
ESH11,2010-10-28 02:00,28,1176.25,1176.25,1176.25,1176.25,1
ESH11,2010-10-28 02:30,28,1175,1175,1175,1175,3
ESH11,2010-10-28 03:00,28,1174.75,1174.75,1174.75,1174.75,1
ESH11,2010-10-28 04:00,28,1176,1176.5,1176,1176.5,6
ESH11,2010-10-28 04:30,28,1177,1177,1177,1177,1
ESH11,2010-10-28 06:00,28,1175,1175,1175,1175,1
ESH11,2010-10-28 06:30,28,1174.75,1174.75,1174.75,1174.75,1
ESH11,2010-10-28 07:00,28,1178,1178.75,1178,1178.75,9
ESH11,2010-10-28 07:30,28,1179.25,1181,1179.25,1180,41
ESH11,2010-10-28 08:00,28,1180.25,1180.25,1180.25,1180.25,1
ESH11,2010-10-28 08:30,28,1180,1181,1177.5,1177.5,39
ESH11,2010-10-28 09:00,28,1178.25,1179.25,1172.25,1172.25,32
ESH11,2010-10-28 09:30,28,1171.75,1173,1170.5,1172.25,10
ESH11,2010-10-28 10:00,28,1173,1173,1173,1173,1
ESH11,2010-10-28 10:30,28,1173.5,1173.5,1172,1172,21
ESH11,2010-10-28 11:00,28,1171.25,1171.25,1169,1169,19
ESH11,2010-10-28 11:30,28,1169,1170.5,1168.5,1170.5,61
ESH11,2010-10-28 12:00,28,1168.5,1174.5,1168.25,1172,150
ESH11,2010-10-28 13:00,28,1174,1174,1173.75,1173.75,13
ESH11,2010-10-28 13:30,28,1173.75,1173.75,1173.5,1173.5,20
ESH11,2010-10-28 14:00,28,1174.75,1174.75,1173.5,1173.5,4
ESH11,2010-10-28 14:30,28,1175,1176.75,1175,1176.75,11
ESH11,2010-10-28 15:00,28,1174,1175.25,1174,1174,6
ESH11,2010-10-28 15:30,29,1174.5,1174.75,1174,1174.75,9
ESH11,2010-10-28 18:00,29,1173.5,1173.5,1173.5,1173.5,1
ESH11,2010-10-28 18:30,29,1173.75,1173.75,1173.75,1173.75,1
ESH11,2010-10-28 19:00,29,1172.75,1172.75,1172.75,1172.75,1
ESH11,2010-10-28 20:00,29,1169,1169,1168.5,1168.5,7
ESH11,2010-10-28 20:30,29,1170,1170,1170,1170,2
ESH11,2010-10-28 21:00,29,1170,1170,1170,1170,20
ESH11,2010-10-28 21:30,29,1169,1169,1168.5,1168.5,13
ESH11,2010-10-28 22:00,29,1169.5,1169.5,1169.5,1169.5,1
ESH11,2010-10-29 02:00,29,1169.25,1169.25,1169.25,1169.25,1
ESH11,2010-10-29 03:30,29,1168,1168,1167.5,1167.5,13
ESH11,2010-10-29 04:00,29,1169.25,1169.25,1169.25,1169.25,1
ESH11,2010-10-29 06:00,29,1168.5,1168.5,1168.5,1168.5,12
ESH11,2010-10-29 07:00,29,1170,1170,1170,1170,1
ESH11,2010-10-29 07:30,29,1169.5,1173.5,1169.5,1173.25,25
ESH11,2010-10-29 08:00,29,1171.25,1172.5,1171.25,1172.5,5
ESH11,2010-10-29 08:30,29,1173,1175,1172.5,1172.5,43
ESH11,2010-10-29 09:00,29,1172,1176.5,1172,1176.5,12
ESH11,2010-10-29 09:30,29,1175,1175,1173.25,1173.25,3
ESH11,2010-10-29 10:00,29,1175.25,1175.25,1174.75,1174.75,21
ESH11,2010-10-29 10:30,29,1173,1173.5,1171.25,1172.25,18
ESH11,2010-10-29 11:00,29,1173.5,1174.75,1173.25,1174.75,7
ESH11,2010-10-29 11:30,29,1175,1175.25,1175,1175,32
ESH11,2010-10-29 12:00,29,1174.75,1175.75,1174,1175.75,7
ESH11,2010-10-29 12:30,29,1174.75,1176.5,1174.75,1175.75,5
ESH11,2010-10-29 13:00,29,1176.5,1177,1175.75,1175.75,7
ESH11,2010-10-29 14:00,29,1173.75,1175,1173.75,1175,37
ESH11,2010-10-29 14:30,29,1176,1176.75,1176,1176,4
ESH11,2010-10-29 15:00,29,1175,1175,1175,1175,6
ESH11,2010-10-31 17:00,1,1177,1180.5,1177,1180.5,33
ESH11,2010-10-31 17:30,1,1180.25,1180.5,1180.25,1180.5,2
ESH11,2010-10-31 18:30,1,1181.75,1181.75,1180.25,1181.25,20
ESH11,2010-10-31 19:00,1,1181.5,1181.5,1180.5,1180.5,8
ESH11,2010-10-31 19:30,1,1180.75,1180.75,1180.75,1180.75,1
ESH11,2010-10-31 20:00,1,1182.25,1182.25,1182.25,1182.25,1
ESH11,2010-10-31 20:30,1,1183.25,1183.25,1183.25,1183.25,5
ESH11,2010-10-31 21:00,1,1183,1183,1183,1183,2
ESH11,2010-10-31 22:30,1,1183.5,1183.5,1183.5,1183.5,12
ESH11,2010-11-01 00:30,1,1182.25,1182.25,1181.5,1182.25,3
ESH11,2010-11-01 01:00,1,1182.5,1182.5,1182.5,1182.5,1
ESH11,2010-11-01 01:30,1,1182.5,1183,1182.5,1183,2
ESH11,2010-11-01 03:00,1,1182,1182,1182,1182,1
ESH11,2010-11-01 03:30,1,1182.75,1184,1182.75,1184,12
ESH11,2010-11-01 05:00,1,1180,1180,1179.75,1179.75,4
ESH11,2010-11-01 05:30,1,1180.25,1180.5,1180,1180,12
ESH11,2010-11-01 06:00,1,1180.75,1180.75,1180.75,1180.75,10
ESH11,2010-11-01 07:00,1,1179.5,1179.5,1179.5,1179.5,5
ESH11,2010-11-01 07:30,1,1179.75,1179.75,1179.75,1179.75,1
ESH11,2010-11-01 08:00,1,1180.75,1180.75,1180.75,1180.75,2
ESH11,2010-11-01 08:30,1,1181,1184,1180.5,1182.75,27
ESH11,2010-11-01 09:00,1,1184.5,1187,1184,1184.5,49
ESH11,2010-11-01 09:30,1,1185.5,1185.5,1183.5,1184.5,25
ESH11,2010-11-01 10:00,1,1182,1182.5,1179.25,1179.25,14
ESH11,2010-11-01 10:30,1,1178.75,1180.25,1178,1180,18
ESH11,2010-11-01 11:00,1,1180,1181,1179.5,1181,16
ESH11,2010-11-01 11:30,1,1179.5,1179.5,1179.5,1179.5,2
ESH11,2010-11-01 12:00,1,1178.75,1179,1177.5,1178,23
ESH11,2010-11-01 12:30,1,1178.75,1180.5,1178.5,1180.5,11
ESH11,2010-11-01 13:00,1,1179,1179.25,1179,1179.25,2
ESH11,2010-11-01 13:30,1,1176.75,1176.75,1174.5,1175,38
ESH11,2010-11-01 14:00,1,1174,1174,1169,1171.5,87
ESH11,2010-11-01 14:30,1,1172.75,1176,1172,1175.5,37
ESH11,2010-11-01 15:00,1,1176,1177.5,1176,1177.5,17
ESH11,2010-11-01 15:30,2,1177.25,1177.25,1177.25,1177.25,1
ESH11,2010-11-01 16:00,2,1176.75,1176.75,1176.25,1176.25,2
ESH11,2010-11-01 17:00,2,1176.25,1176.25,1176.25,1176.25,1
ESH11,2010-11-01 20:00,2,1178.75,1178.75,1178,1178,3
ESH11,2010-11-01 22:30,2,1177.25,1177.25,1177.25,1177.25,1
ESH11,2010-11-01 23:00,2,1178.25,1178.25,1178.25,1178.25,1
ESH11,2010-11-01 23:30,2,1179,1179,1179,1179,1
ESH11,2010-11-02 00:30,2,1180,1180.5,1180,1180.5,4
ESH11,2010-11-02 02:00,2,1179,1179.25,1179,1179.25,2
ESH11,2010-11-02 03:00,2,1180,1181.5,1180,1181.5,48
ESH11,2010-11-02 05:30,2,1182.5,1182.5,1182,1182,4
ESH11,2010-11-02 06:30,2,1183.75,1184.25,1183.75,1184.25,2
ESH11,2010-11-02 07:00,2,1185,1185.75,1185,1185.75,31
ESH11,2010-11-02 07:30,2,1184.75,1185,1184.5,1185,52
ESH11,2010-11-02 08:00,2,1185.25,1185.25,1185.25,1185.25,1
ESH11,2010-11-02 08:30,2,1185.25,1186.25,1183.25,1185,59
ESH11,2010-11-02 09:00,2,1184.25,1184.5,1182.25,1183.75,20
ESH11,2010-11-02 09:30,2,1181.25,1183,1181.25,1183,51
ESH11,2010-11-02 10:00,2,1182.25,1183.75,1182.25,1183.75,19
ESH11,2010-11-02 11:00,2,1184,1184,1184,1184,4
ESH11,2010-11-02 11:30,2,1183.25,1185.5,1183.25,1185.25,19
ESH11,2010-11-02 12:00,2,1185.75,1186.25,1185.25,1185.25,11
ESH11,2010-11-02 12:30,2,1186.25,1187.5,1186.25,1187.5,32
ESH11,2010-11-02 13:00,2,1187,1187,1185.75,1186,108
ESH11,2010-11-02 13:30,2,1186,1186,1184.5,1185,49
ESH11,2010-11-02 14:00,2,1185.5,1186,1185.5,1186,2
ESH11,2010-11-02 14:30,2,1185,1186,1184.25,1184.25,35
ESH11,2010-11-02 15:00,2,1186.5,1188,1186.5,1187.75,59
ESH11,2010-11-02 15:30,3,1186.25,1187.5,1186.25,1186.75,7
ESH11,2010-11-02 16:00,3,1187.25,1187.75,1187.25,1187.75,2
ESH11,2010-11-02 17:00,3,1188,1188,1188,1188,2
ESH11,2010-11-02 17:30,3,1187.75,1187.75,1187.75,1187.75,1
ESH11,2010-11-02 18:00,3,1189,1191,1189,1190.5,64
ESH11,2010-11-02 18:30,3,1191.25,1191.25,1191.25,1191.25,6
ESH11,2010-11-02 19:00,3,1190,1190,1190,1190,1
ESH11,2010-11-02 19:30,3,1188,1188,1188,1188,1
ESH11,2010-11-02 20:00,3,1188,1188,1188,1188,2
ESH11,2010-11-02 20:30,3,1187.75,1187.75,1187.75,1187.75,1
ESH11,2010-11-02 21:00,3,1186,1186.75,1186,1186.75,2
ESH11,2010-11-02 21:30,3,1188.75,1188.75,1188.75,1188.75,1
ESH11,2010-11-03 01:00,3,1188,1188,1188,1188,2
ESH11,2010-11-03 02:30,3,1187.25,1187.25,1187,1187,2
ESH11,2010-11-03 03:00,3,1187.25,1187.25,1187.25,1187.25,2
ESH11,2010-11-03 04:00,3,1187.5,1187.5,1187.5,1187.5,1
ESH11,2010-11-03 07:30,3,1188.75,1188.75,1188.75,1188.75,1
ESH11,2010-11-03 08:00,3,1189,1189,1187,1187,6
ESH11,2010-11-03 08:30,3,1186,1186,1185,1185,11
ESH11,2010-11-03 09:00,3,1185.25,1185.25,1185,1185,3
ESH11,2010-11-03 09:30,3,1187,1187,1184.25,1184.25,21
ESH11,2010-11-03 10:00,3,1184,1184.25,1181.25,1182,32
ESH11,2010-11-03 10:30,3,1181.75,1182,1181.75,1182,40
ESH11,2010-11-03 11:00,3,1180.25,1181.5,1180,1180,27
ESH11,2010-11-03 11:30,3,1181.25,1182.25,1181.25,1181.75,4
ESH11,2010-11-03 12:00,3,1183.25,1183.25,1181.5,1181.5,24
ESH11,2010-11-03 12:30,3,1181.25,1182,1180.75,1182,4
ESH11,2010-11-03 13:00,3,1183.5,1188,1176.75,1176.75,144
ESH11,2010-11-03 13:30,3,1177.25,1188,1175.25,1187.25,91
ESH11,2010-11-03 14:00,3,1187,1190,1187,1188.25,18
ESH11,2010-11-03 14:30,3,1187.25,1187.75,1186.5,1187.75,4
ESH11,2010-11-03 15:00,3,1190,1192.75,1190,1192.25,95
ESH11,2010-11-03 15:30,4,1191,1191.25,1191,1191.25,2
ESH11,2010-11-03 18:00,4,1191,1191,1191,1191,1
ESH11,2010-11-03 18:30,4,1192,1192,1192,1192,2
ESH11,2010-11-03 19:00,4,1191,1191,1191,1191,4
ESH11,2010-11-03 19:30,4,1191.5,1191.5,1191.25,1191.25,6
ESH11,2010-11-03 20:00,4,1191,1191.5,1191,1191.5,2
ESH11,2010-11-03 20:30,4,1191.75,1192.25,1191.75,1192.25,3
ESH11,2010-11-03 21:00,4,1191.5,1192.25,1191.5,1192.25,2
ESH11,2010-11-03 22:30,4,1191.75,1191.75,1191.75,1191.75,1
ESH11,2010-11-03 23:00,4,1191.75,1191.75,1191.75,1191.75,1
ESH11,2010-11-03 23:30,4,1191,1191,1191,1191,1
ESH11,2010-11-04 01:30,4,1191.75,1191.75,1191.75,1191.75,13
ESH11,2010-11-04 02:30,4,1192.25,1193,1192.25,1192.75,4
ESH11,2010-11-04 03:00,4,1193,1198.5,1193,1198.5,74
ESH11,2010-11-04 03:30,4,1198,1199,1198,1199,24
ESH11,2010-11-04 04:00,4,1198.75,1199,1198.75,1199,114
ESH11,2010-11-04 04:30,4,1199.75,1199.75,1199,1199,12
ESH11,2010-11-04 05:00,4,1199.5,1199.75,1199,1199.75,5
ESH11,2010-11-04 05:30,4,1199.75,1199.75,1199.5,1199.5,4
ESH11,2010-11-04 06:00,4,1199.25,1200.25,1199.25,1200.25,10
ESH11,2010-11-04 06:30,4,1199.5,1200,1199.5,1200,3
ESH11,2010-11-04 07:00,4,1199.25,1202,1199.25,1202,14
ESH11,2010-11-04 07:30,4,1202,1203.5,1201,1202.75,10
ESH11,2010-11-04 08:00,4,1202.75,1203,1202.5,1202.5,9
ESH11,2010-11-04 08:30,4,1201.75,1205,1201,1205,30
ESH11,2010-11-04 09:00,4,1203.25,1206.25,1201.75,1206,48
ESH11,2010-11-04 09:30,4,1205,1208.25,1204.75,1208,32
ESH11,2010-11-04 10:00,4,1208,1209.5,1207,1207.25,15
ESH11,2010-11-04 10:30,4,1207.5,1207.75,1206.5,1206.5,37
ESH11,2010-11-04 11:00,4,1206,1206,1206,1206,3
ESH11,2010-11-04 11:30,4,1207.5,1208.75,1207.5,1207.5,9
ESH11,2010-11-04 12:00,4,1208.5,1208.75,1207.5,1208.75,16
ESH11,2010-11-04 12:30,4,1209,1209,1207.25,1207.25,4
ESH11,2010-11-04 13:00,4,1207,1208.75,1206.25,1207.75,49
ESH11,2010-11-04 13:30,4,1209,1210,1208.25,1208.25,49
ESH11,2010-11-04 14:00,4,1209.5,1212.25,1208,1212.25,220
ESH11,2010-11-04 14:30,4,1210.75,1213,1210,1213,28
ESH11,2010-11-04 15:00,4,1213.25,1213.5,1213,1213,60
ESH11,2010-11-04 15:30,5,1213,1213,1212.75,1212.75,3
ESH11,2010-11-04 18:00,5,1212.25,1212.25,1212.25,1212.25,1
ESH11,2010-11-04 18:30,5,1212,1212,1212,1212,1
ESH11,2010-11-04 19:00,5,1213,1213,1213,1213,5
ESH11,2010-11-04 19:30,5,1212.25,1212.25,1212.25,1212.25,5
ESH11,2010-11-04 23:30,5,1211.5,1211.5,1211.5,1211.5,1
ESH11,2010-11-05 01:00,5,1211.5,1211.5,1211.5,1211.5,1
ESH11,2010-11-05 02:00,5,1213,1213,1213,1213,200
ESH11,2010-11-05 03:00,5,1213.25,1213.25,1212.75,1212.75,4
ESH11,2010-11-05 03:30,5,1212,1212,1211,1211,5
ESH11,2010-11-05 04:00,5,1211.25,1211.5,1210.5,1211.25,5
ESH11,2010-11-05 05:00,5,1210.25,1210.25,1209,1210,10
ESH11,2010-11-05 05:30,5,1208,1208,1207.75,1208,4
ESH11,2010-11-05 06:00,5,1207.5,1208,1207.5,1207.75,10
ESH11,2010-11-05 06:30,5,1210,1210,1210,1210,1
ESH11,2010-11-05 07:00,5,1210.5,1210.5,1210,1210,15
ESH11,2010-11-05 07:30,5,1212.25,1216.75,1212.25,1214,109
ESH11,2010-11-05 08:00,5,1214.25,1214.25,1214.25,1214.25,2
ESH11,2010-11-05 08:30,5,1212.5,1216,1212.5,1214.75,8
ESH11,2010-11-05 09:00,5,1214.75,1217.25,1214.75,1216,21
ESH11,2010-11-05 09:30,5,1218,1219,1217.5,1219,31
ESH11,2010-11-05 10:00,5,1218.5,1218.5,1217,1217.5,10
ESH11,2010-11-05 10:30,5,1217.5,1217.5,1213,1213.25,15
ESH11,2010-11-05 11:00,5,1212.5,1214.5,1212.25,1214.5,10
ESH11,2010-11-05 11:30,5,1214,1215,1214,1214,10
ESH11,2010-11-05 12:00,5,1216.25,1216.5,1215.75,1215.75,7
ESH11,2010-11-05 12:30,5,1215.5,1215.5,1215.25,1215.5,28
ESH11,2010-11-05 13:00,5,1213.5,1213.5,1213,1213.25,7
ESH11,2010-11-05 13:30,5,1213.5,1214.25,1213.5,1213.75,60
ESH11,2010-11-05 14:00,5,1213.5,1213.5,1213.25,1213.25,2
ESH11,2010-11-05 14:30,5,1214.5,1218.25,1213,1218.25,13
ESH11,2010-11-05 15:00,5,1218.5,1218.5,1216.5,1216.5,104
ESH11,2010-11-07 17:00,8,1215.5,1215.5,1215.5,1215.5,25
ESH11,2010-11-07 18:00,8,1216.25,1216.25,1216.25,1216.25,1
ESH11,2010-11-07 18:30,8,1217,1217,1216.25,1216.25,3
ESH11,2010-11-07 19:30,8,1213.75,1213.75,1213.25,1213.25,15
ESH11,2010-11-07 20:00,8,1212.75,1212.75,1212,1212,3
ESH11,2010-11-07 20:30,8,1212,1213.5,1212,1213.5,3
ESH11,2010-11-07 21:30,8,1213.25,1213.25,1213.25,1213.25,1
ESH11,2010-11-07 22:00,8,1212.5,1212.5,1212.25,1212.25,2
ESH11,2010-11-07 22:30,8,1212.75,1212.75,1212.75,1212.75,1
ESH11,2010-11-08 00:00,8,1213.75,1213.75,1213.75,1213.75,1
ESH11,2010-11-08 01:00,8,1213.75,1213.75,1213.75,1213.75,20
ESH11,2010-11-08 01:30,8,1215,1215,1215,1215,1
ESH11,2010-11-08 03:00,8,1212.25,1212.75,1212.25,1212.75,2
ESH11,2010-11-08 04:30,8,1213.75,1213.75,1211.75,1211.75,28
ESH11,2010-11-08 05:00,8,1213,1213,1213,1213,1
ESH11,2010-11-08 05:30,8,1213.5,1213.5,1212.25,1212.25,5
ESH11,2010-11-08 06:30,8,1213,1213,1213,1213,1
ESH11,2010-11-08 07:00,8,1212.75,1212.75,1212.75,1212.75,2
ESH11,2010-11-08 07:30,8,1214,1214,1213.25,1213.25,3
ESH11,2010-11-08 08:00,8,1213,1213.25,1212.25,1213.25,40
ESH11,2010-11-08 08:30,8,1213,1214,1210.75,1211,30
ESH11,2010-11-08 09:00,8,1211.25,1213.5,1210.25,1213.5,37
ESH11,2010-11-08 09:30,8,1213,1213.5,1211,1211,7
ESH11,2010-11-08 10:00,8,1210,1211.75,1209.75,1211,15
ESH11,2010-11-08 10:30,8,1212.25,1214,1212.25,1214,39
ESH11,2010-11-08 11:00,8,1213,1215.25,1213,1215.25,20
ESH11,2010-11-08 11:30,8,1215,1215,1214,1214,4
ESH11,2010-11-08 12:00,8,1215.25,1215.25,1215.25,1215.25,15
ESH11,2010-11-08 12:30,8,1213.75,1213.75,1213.5,1213.5,6
ESH11,2010-11-08 13:00,8,1216,1216.25,1215,1215,18
ESH11,2010-11-08 13:30,8,1214.25,1214.25,1213.75,1214,5
ESH11,2010-11-08 14:00,8,1215.75,1215.75,1215.75,1215.75,2
ESH11,2010-11-08 14:30,8,1216,1216.5,1214.25,1214.25,83
ESH11,2010-11-08 15:00,8,1215,1215,1215,1215,3
ESH11,2010-11-08 16:00,9,1212.75,1212.75,1212.75,1212.75,2
ESH11,2010-11-08 17:00,9,1213.25,1213.25,1212.5,1213.25,8
ESH11,2010-11-08 17:30,9,1213.25,1213.25,1211.5,1211.5,8
ESH11,2010-11-08 18:00,9,1211.5,1211.5,1210.5,1210.5,9
ESH11,2010-11-08 19:30,9,1211.25,1212,1211.25,1212,5
ESH11,2010-11-08 20:30,9,1211.25,1211.25,1211.25,1211.25,1
ESH11,2010-11-08 21:00,9,1212,1212,1212,1212,4
ESH11,2010-11-08 21:30,9,1213.25,1213.25,1212.75,1212.75,20
ESH11,2010-11-08 23:00,9,1211,1211,1211,1211,1
ESH11,2010-11-09 02:00,9,1210,1210,1210,1210,2
ESH11,2010-11-09 03:30,9,1214,1214,1214,1214,1
ESH11,2010-11-09 04:00,9,1214.5,1216,1214.5,1215.5,13
ESH11,2010-11-09 04:30,9,1216,1216.75,1216,1216.5,27
ESH11,2010-11-09 05:00,9,1216.5,1216.5,1216.5,1216.5,4
ESH11,2010-11-09 05:30,9,1217.5,1217.5,1217.5,1217.5,2
ESH11,2010-11-09 06:00,9,1218.25,1218.75,1218.25,1218.5,63
ESH11,2010-11-09 06:30,9,1217.75,1218.5,1217.75,1218.5,2
ESH11,2010-11-09 07:00,9,1217.25,1217.25,1217.25,1217.25,3
ESH11,2010-11-09 07:30,9,1216.5,1216.5,1216.5,1216.5,10
ESH11,2010-11-09 08:00,9,1217,1217.25,1217,1217.25,3
ESH11,2010-11-09 08:30,9,1217.5,1217.5,1214.5,1215.75,43
ESH11,2010-11-09 09:00,9,1216.5,1219.25,1216.5,1218.75,8
ESH11,2010-11-09 09:30,9,1218.25,1218.25,1216,1216,129
ESH11,2010-11-09 10:00,9,1215.25,1215.25,1214.5,1214.5,12
ESH11,2010-11-09 10:30,9,1215.5,1215.5,1212,1212,28
ESH11,2010-11-09 11:00,9,1212.5,1212.75,1212,1212.25,36
ESH11,2010-11-09 11:30,9,1212,1212,1211.5,1211.5,3
ESH11,2010-11-09 12:00,9,1212.75,1213.75,1211,1211,82
ESH11,2010-11-09 12:30,9,1210.5,1211.5,1208,1209,123
ESH11,2010-11-09 13:00,9,1208.75,1211.25,1208.75,1211,26
ESH11,2010-11-09 13:30,9,1211.25,1211.5,1210,1210.5,49
ESH11,2010-11-09 14:00,9,1208.5,1208.5,1207,1207,27
ESH11,2010-11-09 14:30,9,1206.5,1207,1201.5,1205.5,230
ESH11,2010-11-09 15:00,9,1206.25,1206.25,1205.5,1205.75,36
ESH11,2010-11-09 15:30,10,1204.5,1204.5,1204.5,1204.5,2
ESH11,2010-11-09 16:00,10,1205,1205.25,1205,1205.25,3
ESH11,2010-11-09 17:00,10,1205,1205,1204.75,1204.75,4
ESH11,2010-11-09 17:30,10,1205.75,1205.75,1205.75,1205.75,3
ESH11,2010-11-09 18:00,10,1206.25,1206.25,1206.25,1206.25,1
ESH11,2010-11-09 18:30,10,1206.25,1206.25,1206.25,1206.25,7
ESH11,2010-11-09 19:00,10,1206.75,1207,1206.75,1207,6
ESH11,2010-11-09 20:30,10,1205.25,1205.25,1204.75,1204.75,2
ESH11,2010-11-09 21:00,10,1204,1204,1204,1204,10
ESH11,2010-11-09 21:30,10,1203.25,1203.25,1203,1203.25,13
ESH11,2010-11-09 22:30,10,1205.75,1205.75,1205.75,1205.75,25
ESH11,2010-11-09 23:00,10,1205,1205,1204.75,1204.75,200
ESH11,2010-11-09 23:30,10,1207,1207,1207,1207,1
ESH11,2010-11-10 00:00,10,1207.25,1207.25,1207.25,1207.25,1
ESH11,2010-11-10 01:00,10,1207.5,1208,1207.5,1208,2
ESH11,2010-11-10 02:00,10,1206.5,1207.75,1206.5,1207.75,28
ESH11,2010-11-10 03:00,10,1205.5,1205.5,1205.5,1205.5,1
ESH11,2010-11-10 04:00,10,1206.75,1207,1206.75,1207,12
ESH11,2010-11-10 05:30,10,1206.5,1206.5,1206.5,1206.5,1
ESH11,2010-11-10 06:30,10,1205.25,1205.25,1204.25,1204.25,10
ESH11,2010-11-10 07:00,10,1204,1204,1203.5,1203.5,3
ESH11,2010-11-10 07:30,10,1205.5,1207.75,1205.5,1207,26
ESH11,2010-11-10 08:00,10,1207.75,1207.75,1206,1206,166
ESH11,2010-11-10 08:30,10,1207,1207,1200,1200,209
ESH11,2010-11-10 09:00,10,1200,1200.5,1197,1198.25,54
ESH11,2010-11-10 09:30,10,1199,1202,1199,1200,128
ESH11,2010-11-10 10:00,10,1201.75,1201.75,1199.25,1201,192
ESH11,2010-11-10 10:30,10,1202.75,1206.5,1202.75,1206.5,38
ESH11,2010-11-10 11:00,10,1205.75,1206,1204,1204,31
ESH11,2010-11-10 11:30,10,1204.75,1205,1204,1204.25,17
ESH11,2010-11-10 12:00,10,1204.25,1209,1203.25,1209,15
ESH11,2010-11-10 12:30,10,1208,1208,1207.25,1208,31
ESH11,2010-11-10 13:00,10,1208,1211,1208,1210,22
ESH11,2010-11-10 13:30,10,1210,1210,1209,1210,58
ESH11,2010-11-10 14:00,10,1209.75,1210,1208.5,1210,10
ESH11,2010-11-10 14:30,10,1210.5,1211,1209,1211,21
ESH11,2010-11-10 15:00,10,1210.25,1211,1208.75,1208.75,7
ESH11,2010-11-10 15:30,11,1207,1207,1205.25,1205.25,5
ESH11,2010-11-10 16:00,11,1203.75,1203.75,1199.5,1201.25,12
ESH11,2010-11-10 17:00,11,1202.5,1202.5,1201.5,1201.5,106
ESH11,2010-11-10 17:30,11,1202.5,1204,1202.5,1204,30
ESH11,2010-11-10 18:00,11,1203.5,1203.5,1203.5,1203.5,1
ESH11,2010-11-10 18:30,11,1202.25,1202.25,1202.25,1202.25,1
ESH11,2010-11-10 19:00,11,1204,1204,1204,1204,1
ESH11,2010-11-10 20:00,11,1204.25,1204.25,1204.25,1204.25,7
ESH11,2010-11-10 20:30,11,1204.5,1204.5,1204.5,1204.5,1
ESH11,2010-11-10 21:30,11,1206,1207,1206,1207,24
ESH11,2010-11-10 22:00,11,1206.5,1206.5,1206.5,1206.5,2
ESH11,2010-11-11 00:00,11,1205.75,1205.75,1205.75,1205.75,20
ESH11,2010-11-11 01:00,11,1207.5,1207.5,1207.5,1207.5,1
ESH11,2010-11-11 01:30,11,1207.5,1207.5,1206,1206,2
ESH11,2010-11-11 02:00,11,1204.75,1204.75,1204.75,1204.75,10
ESH11,2010-11-11 02:30,11,1203.5,1203.75,1202.75,1202.75,54
ESH11,2010-11-11 03:00,11,1202.75,1203.5,1202.25,1202.25,31
ESH11,2010-11-11 04:00,11,1204.5,1204.5,1204.5,1204.5,1
ESH11,2010-11-11 05:00,11,1206.25,1206.25,1206.25,1206.25,1
ESH11,2010-11-11 05:30,11,1203.25,1203.25,1203,1203,2
ESH11,2010-11-11 06:00,11,1203.5,1204,1203,1203.75,4
ESH11,2010-11-11 06:30,11,1203,1203,1201.5,1201.5,4
ESH11,2010-11-11 07:00,11,1201.25,1203.25,1201.25,1203.25,19
ESH11,2010-11-11 07:30,11,1202.25,1202.25,1200.5,1200.5,15
ESH11,2010-11-11 08:00,11,1200.25,1201.5,1200.25,1200.5,24
ESH11,2010-11-11 08:30,11,1200.5,1201.75,1197,1200,275
ESH11,2010-11-11 09:00,11,1201,1203.75,1201,1202.25,99
ESH11,2010-11-11 09:30,11,1201.5,1202.25,1199.25,1202.25,87
ESH11,2010-11-11 10:00,11,1202,1202.75,1199.5,1200,44
ESH11,2010-11-11 10:30,11,1200.5,1202.75,1200.5,1202.5,74
ESH11,2010-11-11 11:00,11,1202.25,1203.5,1202.25,1203.5,12
ESH11,2010-11-11 11:30,11,1202,1203,1202,1203,3
ESH11,2010-11-11 12:00,11,1201.5,1203,1201.5,1203,4
ESH11,2010-11-11 12:30,11,1203,1205.5,1203,1205.5,10
ESH11,2010-11-11 13:00,11,1206.25,1207.25,1206.25,1206.5,28
ESH11,2010-11-11 13:30,11,1207.25,1208,1205.75,1205.75,62
ESH11,2010-11-11 14:00,11,1206.5,1207,1205.75,1206,17
ESH11,2010-11-11 14:30,11,1205,1206,1203.25,1206,139
ESH11,2010-11-11 15:00,11,1206.5,1206.75,1206.5,1206.75,17
ESH11,2010-11-11 15:30,12,1205,1205,1205,1205,1
ESH11,2010-11-11 17:00,12,1205,1205.25,1205,1205.25,37
ESH11,2010-11-11 17:30,12,1203.25,1203.25,1203.25,1203.25,2
ESH11,2010-11-11 18:00,12,1204.75,1205.5,1204.75,1205.5,12
ESH11,2010-11-11 19:30,12,1203.75,1203.75,1200.25,1200.25,52
ESH11,2010-11-11 20:00,12,1200,1200,1198.5,1200,59
ESH11,2010-11-11 20:30,12,1200.25,1200.25,1200,1200,18
ESH11,2010-11-11 21:00,12,1199.5,1199.5,1197.25,1197.5,106
ESH11,2010-11-11 21:30,12,1198.5,1198.5,1195.75,1196,36
ESH11,2010-11-11 22:00,12,1196.75,1198,1196.75,1198,28
ESH11,2010-11-11 23:30,12,1196.75,1196.75,1194,1194.25,24
ESH11,2010-11-12 00:00,12,1193.5,1195.25,1193.5,1194.5,42
ESH11,2010-11-12 00:30,12,1195,1195.25,1193.75,1193.75,4
ESH11,2010-11-12 01:00,12,1193,1193.5,1190.75,1190.75,62
ESH11,2010-11-12 01:30,12,1191.25,1192.5,1190.25,1192.25,9
ESH11,2010-11-12 02:00,12,1191,1191.75,1188,1191.5,69
ESH11,2010-11-12 02:30,12,1191.75,1193.25,1191.75,1193.25,7
ESH11,2010-11-12 03:00,12,1193.5,1195,1193.5,1194,8
ESH11,2010-11-12 04:00,12,1194.75,1197,1194.75,1197,5
ESH11,2010-11-12 04:30,12,1196.5,1201.25,1196.5,1201.25,36
ESH11,2010-11-12 05:00,12,1199,1199,1196.25,1196.25,72
ESH11,2010-11-12 05:30,12,1198.25,1198.75,1198.25,1198.75,13
ESH11,2010-11-12 06:30,12,1199.5,1199.5,1198.5,1198.5,5
ESH11,2010-11-12 07:00,12,1196.75,1199,1196.75,1199,3
ESH11,2010-11-12 07:30,12,1199,1200.25,1197.25,1200.25,49
ESH11,2010-11-12 08:00,12,1200.5,1200.75,1198.5,1198.5,16
ESH11,2010-11-12 08:30,12,1198.25,1203.75,1197.5,1202.5,99
ESH11,2010-11-12 09:00,12,1202,1202.5,1198.25,1198.25,147
ESH11,2010-11-12 09:30,12,1197.5,1197.5,1193.5,1193.75,40
ESH11,2010-11-12 10:00,12,1193,1196.5,1192.5,1196.5,31
ESH11,2010-11-12 10:30,12,1195.75,1195.75,1193.25,1193.5,39
ESH11,2010-11-12 11:00,12,1192.75,1193.5,1188.5,1189,67
ESH11,2010-11-12 11:30,12,1189.5,1189.75,1187.25,1188,122
ESH11,2010-11-12 12:00,12,1187.25,1190,1187.25,1189.5,74
ESH11,2010-11-12 12:30,12,1190,1191,1189,1189,32
ESH11,2010-11-12 13:00,12,1187.75,1190,1187.5,1190,14
ESH11,2010-11-12 13:30,12,1188.25,1192,1188.25,1192,18
ESH11,2010-11-12 14:00,12,1193,1193.75,1190,1190,30
ESH11,2010-11-12 14:30,12,1192.5,1192.5,1190,1192,70
ESH11,2010-11-12 15:00,12,1191.5,1192,1190.5,1190.5,6
ESH11,2010-11-14 17:00,15,1189.5,1191.5,1189.5,1191.5,18
ESH11,2010-11-14 17:30,15,1192,1192,1192,1192,21
ESH11,2010-11-14 18:00,15,1192.5,1192.5,1191.5,1191.5,3
ESH11,2010-11-14 18:30,15,1193,1193,1193,1193,1
ESH11,2010-11-14 19:00,15,1193,1193.75,1193,1193.25,14
ESH11,2010-11-14 19:30,15,1193.75,1195,1193.75,1194.75,30
ESH11,2010-11-14 20:00,15,1192.5,1193,1192.5,1193,4
ESH11,2010-11-14 20:30,15,1192,1192.75,1192,1192.75,15
ESH11,2010-11-14 21:00,15,1191.5,1191.5,1191.5,1191.5,11
ESH11,2010-11-14 21:30,15,1191,1191,1190,1190,3
ESH11,2010-11-14 22:00,15,1190.75,1191.5,1190.75,1191.5,21
ESH11,2010-11-14 22:30,15,1192.5,1193,1192.5,1193,12
ESH11,2010-11-14 23:00,15,1192.75,1192.75,1192.75,1192.75,20
ESH11,2010-11-15 01:00,15,1192,1192.5,1192,1192.5,4
ESH11,2010-11-15 02:00,15,1189.75,1189.75,1189,1189,25
ESH11,2010-11-15 02:30,15,1188.25,1188.25,1187.75,1187.75,3
ESH11,2010-11-15 03:00,15,1188.75,1188.75,1188.75,1188.75,1
ESH11,2010-11-15 04:00,15,1192.5,1193.25,1192.5,1193.25,11
ESH11,2010-11-15 04:30,15,1192.5,1192.5,1192.5,1192.5,3
ESH11,2010-11-15 05:00,15,1191.75,1191.75,1191.75,1191.75,1
ESH11,2010-11-15 05:30,15,1194.25,1194.25,1193.25,1193.5,23
ESH11,2010-11-15 06:00,15,1193.5,1193.75,1193.5,1193.75,17
ESH11,2010-11-15 06:30,15,1194.5,1196,1194.5,1196,20
ESH11,2010-11-15 07:00,15,1195.75,1197,1195.5,1197,19
ESH11,2010-11-15 07:30,15,1195.75,1195.75,1193.5,1195,32
ESH11,2010-11-15 08:00,15,1195.5,1196.5,1195.5,1196.5,15
ESH11,2010-11-15 08:30,15,1195.75,1197.5,1195.25,1195.5,27
ESH11,2010-11-15 09:00,15,1194.75,1195.5,1193,1195.5,19
ESH11,2010-11-15 09:30,15,1197,1197,1195.75,1196.5,3
ESH11,2010-11-15 10:00,15,1195,1196.25,1195,1195.5,9
ESH11,2010-11-15 10:30,15,1196,1200.25,1196,1199.5,25
ESH11,2010-11-15 11:00,15,1199.75,1200,1196.75,1198,23
ESH11,2010-11-15 11:30,15,1198,1198.75,1198,1198.75,26
ESH11,2010-11-15 12:00,15,1197.75,1200,1197.5,1199,17
ESH11,2010-11-15 12:30,15,1199,1199.25,1199,1199.25,2
ESH11,2010-11-15 13:00,15,1198,1198,1195.5,1195.75,11
ESH11,2010-11-15 13:30,15,1195,1197.25,1194.75,1197,16
ESH11,2010-11-15 14:00,15,1196.5,1196.5,1191.25,1193.25,67
ESH11,2010-11-15 14:30,15,1192.75,1193.25,1190,1190.5,20
ESH11,2010-11-15 15:00,15,1190.75,1191,1190.75,1191,4
ESH11,2010-11-15 15:30,16,1189.25,1189.25,1189,1189,6
ESH11,2010-11-15 17:00,16,1188.5,1188.75,1188.5,1188.75,2
ESH11,2010-11-15 17:30,16,1189,1189,1189,1189,13
ESH11,2010-11-15 18:00,16,1188,1188,1186.75,1186.75,21
ESH11,2010-11-15 18:30,16,1186,1186.25,1185.5,1186.25,5
ESH11,2010-11-15 19:00,16,1187.75,1187.75,1187.75,1187.75,1
ESH11,2010-11-15 19:30,16,1186.25,1186.25,1185.5,1185.5,2
ESH11,2010-11-15 20:00,16,1186.25,1186.25,1186.25,1186.25,1
ESH11,2010-11-15 20:30,16,1184.75,1186,1184.75,1186,8
ESH11,2010-11-15 21:00,16,1186,1186.5,1186,1186.5,16
ESH11,2010-11-15 21:30,16,1187,1187,1187,1187,1
ESH11,2010-11-15 22:00,16,1188,1188,1188,1188,5
ESH11,2010-11-15 22:30,16,1188,1188,1188,1188,4
ESH11,2010-11-15 23:30,16,1186,1186,1186,1186,2
ESH11,2010-11-16 00:00,16,1185.75,1185.75,1185,1185.25,4
ESH11,2010-11-16 00:30,16,1184,1184.5,1183.75,1183.75,34
ESH11,2010-11-16 01:30,16,1186,1187.75,1186,1187.25,11
ESH11,2010-11-16 02:00,16,1186,1186,1186,1186,5
ESH11,2010-11-16 02:30,16,1184.25,1184.5,1184.25,1184.5,8
ESH11,2010-11-16 03:00,16,1184.5,1184.5,1184.25,1184.25,6
ESH11,2010-11-16 03:30,16,1185,1185,1183.75,1183.75,5
ESH11,2010-11-16 04:00,16,1184.75,1184.75,1184,1184,4
ESH11,2010-11-16 04:30,16,1184.75,1184.75,1184,1184,27
ESH11,2010-11-16 05:00,16,1184,1184,1181.5,1181.5,102
ESH11,2010-11-16 05:30,16,1182.5,1183,1182.5,1183,9
ESH11,2010-11-16 06:00,16,1182.25,1184.25,1182.25,1184,7
ESH11,2010-11-16 06:30,16,1184.25,1184.25,1184,1184,13
ESH11,2010-11-16 07:00,16,1185.25,1186.25,1184.5,1184.5,60
ESH11,2010-11-16 07:30,16,1184.5,1184.5,1184,1184,12
ESH11,2010-11-16 08:00,16,1182,1182.75,1182,1182.75,17
ESH11,2010-11-16 08:30,16,1183,1184,1180,1181,84
ESH11,2010-11-16 09:00,16,1180.75,1184,1180.5,1180.5,30
ESH11,2010-11-16 09:30,16,1179.25,1179.25,1175.5,1177.5,326
ESH11,2010-11-16 10:00,16,1176,1176,1170.75,1172.5,132
ESH11,2010-11-16 10:30,16,1173,1173.75,1167.75,1171,156
ESH11,2010-11-16 11:00,16,1171,1172,1170.25,1170.25,48
ESH11,2010-11-16 11:30,16,1170,1171.25,1167.5,1171.25,118
ESH11,2010-11-16 12:00,16,1171,1171.75,1169,1171.75,25
ESH11,2010-11-16 12:30,16,1171.75,1174,1171.25,1174,92
ESH11,2010-11-16 13:00,16,1173.25,1173.25,1169.25,1169.5,60
ESH11,2010-11-16 13:30,16,1169.75,1170.75,1167.25,1170.75,72
ESH11,2010-11-16 14:00,16,1170.5,1170.5,1165.75,1169,130
ESH11,2010-11-16 14:30,16,1168.5,1171.75,1168.5,1171.5,41
ESH11,2010-11-16 15:00,16,1170.75,1171.25,1169.5,1169.5,7
ESH11,2010-11-16 15:30,17,1171,1171,1171,1171,1
ESH11,2010-11-16 17:00,17,1173,1173,1173,1173,1
ESH11,2010-11-16 18:30,17,1172.5,1173.5,1172.5,1173.5,4
ESH11,2010-11-16 19:00,17,1173.5,1173.5,1173,1173,2
ESH11,2010-11-16 19:30,17,1172.25,1172.25,1172.25,1172.25,2
ESH11,2010-11-16 20:00,17,1173.75,1173.75,1173.75,1173.75,1
ESH11,2010-11-16 20:30,17,1173.75,1174,1173.75,1174,2
ESH11,2010-11-16 22:00,17,1174,1174,1174,1174,2
ESH11,2010-11-16 23:30,17,1173,1174,1173,1174,13
ESH11,2010-11-17 00:00,17,1173.25,1173.25,1173.25,1173.25,1
ESH11,2010-11-17 01:00,17,1172.25,1172.25,1170.75,1171.25,6
ESH11,2010-11-17 01:30,17,1171,1171,1169,1169.75,40
ESH11,2010-11-17 02:00,17,1169,1170,1169,1170,3
ESH11,2010-11-17 02:30,17,1170.75,1170.75,1170.75,1170.75,1
ESH11,2010-11-17 03:00,17,1171.5,1173.5,1171.5,1173.5,24
ESH11,2010-11-17 03:30,17,1173,1173.5,1173,1173.5,2
ESH11,2010-11-17 04:30,17,1174.75,1175.75,1174.75,1175.75,16
ESH11,2010-11-17 05:00,17,1175.75,1176,1175.75,1176,29
ESH11,2010-11-17 05:30,17,1173.25,1173.25,1173.25,1173.25,1
ESH11,2010-11-17 06:00,17,1171.5,1172,1170.75,1170.75,11
ESH11,2010-11-17 06:30,17,1170,1172.25,1170,1172.25,2
ESH11,2010-11-17 07:00,17,1172.5,1172.5,1172.5,1172.5,2
ESH11,2010-11-17 07:30,17,1173.25,1175,1172,1172,31
ESH11,2010-11-17 08:00,17,1172.25,1172.5,1171,1172,6
ESH11,2010-11-17 08:30,17,1172.25,1173.5,1169,1172,70
ESH11,2010-11-17 09:00,17,1173.25,1176.25,1173.25,1176.25,67
ESH11,2010-11-17 09:30,17,1176.5,1176.75,1172.75,1172.75,16
ESH11,2010-11-17 10:00,17,1173.25,1175,1172.75,1175,12
ESH11,2010-11-17 10:30,17,1174.75,1174.75,1174.5,1174.5,2
ESH11,2010-11-17 11:00,17,1175,1175,1174,1174.75,6
ESH11,2010-11-17 11:30,17,1173.25,1173.75,1173.25,1173.5,5
ESH11,2010-11-17 12:00,17,1174,1174.25,1174,1174.25,7
ESH11,2010-11-17 12:30,17,1176,1176,1174,1174.5,5
ESH11,2010-11-17 13:30,17,1175.5,1175.5,1174,1174,3
ESH11,2010-11-17 14:00,17,1174,1174,1169,1169,36
ESH11,2010-11-17 14:30,17,1169.75,1172.5,1169.75,1172.5,8
ESH11,2010-11-17 15:00,17,1172.5,1172.5,1172.5,1172.5,4
ESH11,2010-11-17 15:30,18,1172,1172,1172,1172,2
ESH11,2010-11-17 17:30,18,1174.25,1174.25,1174.25,1174.25,1
ESH11,2010-11-17 18:30,18,1174.5,1174.5,1174.5,1174.5,1
ESH11,2010-11-17 19:00,18,1176.5,1177.75,1176.5,1177.75,7
ESH11,2010-11-17 19:30,18,1178.25,1178.5,1178.25,1178.5,5
ESH11,2010-11-17 20:00,18,1178,1178,1178,1178,2
ESH11,2010-11-17 20:30,18,1179,1179,1179,1179,1
ESH11,2010-11-17 21:00,18,1179.75,1181,1179.75,1181,8
ESH11,2010-11-17 21:30,18,1181.25,1181.25,1180.75,1181,3
ESH11,2010-11-17 22:00,18,1179.75,1179.75,1179.75,1179.75,1
ESH11,2010-11-17 22:30,18,1181,1181,1181,1181,1
ESH11,2010-11-17 23:00,18,1180.25,1180.75,1180,1180.5,27
ESH11,2010-11-17 23:30,18,1181.5,1182,1181.5,1182,2
ESH11,2010-11-18 00:00,18,1182.5,1183,1181.75,1182,5
ESH11,2010-11-18 00:30,18,1182.75,1182.75,1182.75,1182.75,1
ESH11,2010-11-18 01:00,18,1183.25,1183.5,1183.25,1183.5,8
ESH11,2010-11-18 01:30,18,1181.75,1181.75,1181.75,1181.75,15
ESH11,2010-11-18 02:00,18,1182,1182,1181,1181,6
ESH11,2010-11-18 02:30,18,1181,1185,1181,1185,16
ESH11,2010-11-18 03:00,18,1184.5,1184.5,1184.5,1184.5,1
ESH11,2010-11-18 03:30,18,1184.25,1184.25,1184.25,1184.25,4
ESH11,2010-11-18 04:00,18,1184.5,1184.75,1183.75,1184.25,14
ESH11,2010-11-18 05:00,18,1185,1185.5,1184.5,1184.5,9
ESH11,2010-11-18 05:30,18,1185.5,1186.25,1185.5,1186.25,23
ESH11,2010-11-18 06:00,18,1186,1186,1185.5,1185.5,7
ESH11,2010-11-18 06:30,18,1185.5,1185.5,1184,1184.25,6
ESH11,2010-11-18 07:00,18,1184.75,1185,1184.5,1185,3
ESH11,2010-11-18 07:30,18,1185,1185.5,1183.75,1184.25,8
ESH11,2010-11-18 08:00,18,1183.5,1184.25,1183.25,1184.25,15
ESH11,2010-11-18 08:30,18,1183.75,1187.5,1183.75,1185,208
ESH11,2010-11-18 09:00,18,1187,1193.75,1187,1193,159
ESH11,2010-11-18 09:30,18,1192.75,1193,1192,1192.5,98
ESH11,2010-11-18 10:00,18,1193.75,1193.75,1191.5,1192,58
ESH11,2010-11-18 10:30,18,1192,1192.25,1191,1191.25,26
ESH11,2010-11-18 11:00,18,1192,1193.25,1192,1192.75,46
ESH11,2010-11-18 11:30,18,1192,1193,1192,1193,26
ESH11,2010-11-18 12:00,18,1193.25,1193.25,1192.5,1192.75,9
ESH11,2010-11-18 12:30,18,1192.75,1192.75,1191.75,1191.75,13
ESH11,2010-11-18 13:00,18,1191.75,1191.75,1190.25,1191,72
ESH11,2010-11-18 13:30,18,1190.5,1192.75,1190.5,1191.75,70
ESH11,2010-11-18 14:00,18,1192.25,1192.75,1191,1191.25,38
ESH11,2010-11-18 14:30,18,1190.5,1191,1189,1189.5,28
ESH11,2010-11-18 15:00,18,1192,1192.75,1191.75,1192.75,9
ESH11,2010-11-18 15:30,19,1191.75,1191.75,1191.5,1191.5,2
ESH11,2010-11-18 17:00,19,1193,1193,1193,1193,1
ESH11,2010-11-18 17:30,19,1193,1194,1193,1194,2
ESH11,2010-11-18 19:00,19,1192.5,1192.5,1192.5,1192.5,1
ESH11,2010-11-18 19:30,19,1192,1192,1191.5,1191.5,2
ESH11,2010-11-18 20:00,19,1190.75,1190.75,1190.75,1190.75,1
ESH11,2010-11-18 20:30,19,1191.25,1191.25,1191.25,1191.25,1
ESH11,2010-11-18 21:00,19,1190.5,1190.5,1190.5,1190.5,10
ESH11,2010-11-18 22:00,19,1189,1189,1188.5,1188.5,13
ESH11,2010-11-18 22:30,19,1188.5,1189.75,1188.5,1189.75,5
ESH11,2010-11-18 23:30,19,1189.75,1189.75,1189.75,1189.75,2
ESH11,2010-11-19 00:00,19,1191.25,1191.25,1191.25,1191.25,2
ESH11,2010-11-19 01:00,19,1193.25,1194,1193.25,1194,3
ESH11,2010-11-19 01:30,19,1193.5,1193.5,1193.25,1193.25,2
ESH11,2010-11-19 02:00,19,1191.5,1192.75,1191.5,1192.75,3
ESH11,2010-11-19 02:30,19,1191,1191.75,1191,1191.25,3
ESH11,2010-11-19 03:00,19,1191.25,1191.25,1190.25,1190.25,168
ESH11,2010-11-19 03:30,19,1190.5,1190.5,1190,1190,15
ESH11,2010-11-19 04:00,19,1189.5,1189.5,1189.5,1189.5,1
ESH11,2010-11-19 04:30,19,1188.5,1190.75,1188.25,1190.5,5
ESH11,2010-11-19 05:00,19,1188.25,1189.5,1188.25,1188.25,13
ESH11,2010-11-19 05:30,19,1189.75,1189.75,1189.75,1189.75,2
ESH11,2010-11-19 06:00,19,1189.25,1189.25,1186.75,1187,8
ESH11,2010-11-19 06:30,19,1186.75,1187,1185.25,1185.5,10
ESH11,2010-11-19 07:00,19,1187,1187.75,1185.5,1187.75,4
ESH11,2010-11-19 07:30,19,1187,1188.25,1187,1188,4
ESH11,2010-11-19 08:00,19,1187.25,1187.25,1187.25,1187.25,1
ESH11,2010-11-19 08:30,19,1186,1186,1183,1184.25,25
ESH11,2010-11-19 09:00,19,1184.5,1184.75,1182.75,1184.75,21
ESH11,2010-11-19 09:30,19,1185.25,1188,1185.25,1188,54
ESH11,2010-11-19 10:00,19,1187,1188.5,1186.75,1188,177
ESH11,2010-11-19 10:30,19,1189,1189,1188.75,1188.75,3
ESH11,2010-11-19 11:00,19,1188,1188.25,1188,1188,23
ESH11,2010-11-19 11:30,19,1190,1190.25,1190,1190.25,4
ESH11,2010-11-19 12:00,19,1190,1191.25,1189.5,1190.25,11
ESH11,2010-11-19 12:30,19,1190.25,1190.25,1190,1190,3
ESH11,2010-11-19 13:00,19,1190.25,1192.25,1190.25,1192,7
ESH11,2010-11-19 13:30,19,1191.25,1191.25,1190.75,1191,102
ESH11,2010-11-19 14:00,19,1191.25,1191.25,1191,1191,2
ESH11,2010-11-19 14:30,19,1190.75,1193.25,1190.75,1193,33
ESH11,2010-11-19 15:00,19,1193.25,1194.5,1193.25,1194.5,4
ESH11,2010-11-21 17:00,22,1194.5,1199,1194.5,1198.5,55
ESH11,2010-11-21 17:30,22,1199,1199.5,1199,1199.5,4
ESH11,2010-11-21 18:00,22,1198.75,1199,1198.75,1199,5
ESH11,2010-11-21 18:30,22,1199.75,1199.75,1199.75,1199.75,2
ESH11,2010-11-21 19:00,22,1199.75,1201,1199.75,1201,7
ESH11,2010-11-21 19:30,22,1200,1200.25,1199.75,1200,13
ESH11,2010-11-21 20:00,22,1200,1200,1199.25,1199.75,4
ESH11,2010-11-21 20:30,22,1200.25,1200.25,1199.75,1199.75,6
ESH11,2010-11-21 21:00,22,1199.5,1199.5,1199.5,1199.5,2
ESH11,2010-11-21 21:30,22,1199.75,1199.75,1199.75,1199.75,1
ESH11,2010-11-21 23:30,22,1198.5,1198.5,1198.5,1198.5,1
ESH11,2010-11-22 01:00,22,1198.75,1200,1198.75,1199.5,6
ESH11,2010-11-22 01:30,22,1199.75,1199.75,1199,1199,11
ESH11,2010-11-22 02:00,22,1200,1200,1199,1199,11
ESH11,2010-11-22 03:00,22,1198.25,1198.25,1198.25,1198.25,1
ESH11,2010-11-22 03:30,22,1198,1198,1198,1198,1
ESH11,2010-11-22 04:00,22,1198,1198,1198,1198,1
ESH11,2010-11-22 04:30,22,1197.25,1197.25,1197.25,1197.25,1
ESH11,2010-11-22 05:00,22,1196.5,1196.5,1196,1196,4
ESH11,2010-11-22 05:30,22,1195.25,1195.25,1193.5,1193.5,22
ESH11,2010-11-22 06:00,22,1193.5,1193.5,1191,1191,11
ESH11,2010-11-22 06:30,22,1191,1192.75,1190.5,1192.75,7
ESH11,2010-11-22 07:00,22,1190.5,1190.5,1188.5,1189,35
ESH11,2010-11-22 07:30,22,1188.75,1190,1187.5,1189.5,9
ESH11,2010-11-22 08:00,22,1187.75,1187.75,1186.75,1186.75,12
ESH11,2010-11-22 08:30,22,1187,1192,1186,1192,66
ESH11,2010-11-22 09:00,22,1191.5,1191.5,1187,1187,163
ESH11,2010-11-22 09:30,22,1187,1187,1184.25,1185,127
ESH11,2010-11-22 10:00,22,1184.5,1186.25,1184.5,1185.25,130
ESH11,2010-11-22 10:30,22,1185.5,1186.5,1185.5,1186.5,3
ESH11,2010-11-22 11:00,22,1184.5,1184.75,1180.5,1180.5,66
ESH11,2010-11-22 11:30,22,1180.5,1180.5,1178.5,1180,24
ESH11,2010-11-22 12:00,22,1179.75,1181,1179.25,1180,15
ESH11,2010-11-22 12:30,22,1181.25,1183.5,1181.25,1183.5,16
ESH11,2010-11-22 13:00,22,1184.25,1185.5,1183.5,1185.5,146
ESH11,2010-11-22 13:30,22,1184.75,1189.25,1184.75,1189,45
ESH11,2010-11-22 14:00,22,1188.5,1189,1186.75,1186.75,13
ESH11,2010-11-22 14:30,22,1188,1191.75,1188,1191.5,48
ESH11,2010-11-22 15:00,22,1191.75,1193,1191,1192.75,35
ESH11,2010-11-22 15:30,23,1190.75,1191,1190.75,1191,2
ESH11,2010-11-22 16:00,23,1191.5,1191.5,1191.5,1191.5,7
ESH11,2010-11-22 17:00,23,1192,1192,1192,1192,1
ESH11,2010-11-22 18:00,23,1190.5,1190.5,1190.5,1190.5,1
ESH11,2010-11-22 18:30,23,1190,1190,1190,1190,1
ESH11,2010-11-22 19:00,23,1189.75,1190,1189.5,1190,3
ESH11,2010-11-22 19:30,23,1189.25,1189.25,1189.25,1189.25,1
ESH11,2010-11-22 20:00,23,1190,1190,1189.75,1190,3
ESH11,2010-11-22 20:30,23,1189.5,1189.5,1188.5,1188.5,6
ESH11,2010-11-22 21:00,23,1188,1188,1187.5,1187.5,3
ESH11,2010-11-22 21:30,23,1188,1188,1188,1188,5
ESH11,2010-11-22 23:00,23,1187.75,1187.75,1187.75,1187.75,2
ESH11,2010-11-23 00:00,23,1187,1187,1182.75,1182.75,29
ESH11,2010-11-23 00:30,23,1184.25,1184.5,1181.75,1182,48
ESH11,2010-11-23 01:00,23,1183.25,1183.25,1183.25,1183.25,2
ESH11,2010-11-23 01:30,23,1181.75,1181.75,1181.75,1181.75,1
ESH11,2010-11-23 02:00,23,1182.25,1182.75,1180.25,1182.75,14
ESH11,2010-11-23 02:30,23,1182.75,1183,1182,1182,6
ESH11,2010-11-23 03:00,23,1184.25,1185.75,1184.25,1185.25,6
ESH11,2010-11-23 04:00,23,1184,1184.5,1184,1184.25,6
ESH11,2010-11-23 05:00,23,1185.25,1185.5,1183.75,1183.75,11
ESH11,2010-11-23 05:30,23,1183.25,1183.5,1183.25,1183.5,42
ESH11,2010-11-23 06:00,23,1182.75,1182.75,1179.5,1180,39
ESH11,2010-11-23 06:30,23,1179,1179.75,1177.5,1179,17
ESH11,2010-11-23 07:00,23,1179,1179.75,1178.5,1179.75,23
ESH11,2010-11-23 07:30,23,1180.75,1183,1179,1179.75,15
ESH11,2010-11-23 08:00,23,1179.75,1180.75,1178,1178,21
ESH11,2010-11-23 08:30,23,1177.5,1179.25,1172.5,1172.5,169
ESH11,2010-11-23 09:00,23,1174,1175.75,1173.75,1174.5,43
ESH11,2010-11-23 09:30,23,1175.25,1177.75,1175.25,1176.75,27
ESH11,2010-11-23 10:00,23,1176.5,1176.5,1171.5,1171.5,79
ESH11,2010-11-23 10:30,23,1171,1173.25,1169.75,1173,46
ESH11,2010-11-23 11:00,23,1172.75,1174.75,1171.5,1173.5,11
ESH11,2010-11-23 11:30,23,1173.75,1176,1173.25,1175.5,17
ESH11,2010-11-23 12:00,23,1175.75,1176,1174.25,1175.5,18
ESH11,2010-11-23 12:30,23,1176,1176.25,1172.75,1172.75,17
ESH11,2010-11-23 13:00,23,1173.25,1175.25,1171.5,1172,44
ESH11,2010-11-23 13:30,23,1172.25,1174,1172,1173.75,8
ESH11,2010-11-23 14:00,23,1173.5,1175,1173,1173.75,129
ESH11,2010-11-23 14:30,23,1174.25,1175.5,1172.75,1175.5,39
ESH11,2010-11-23 15:00,23,1174,1174,1173.75,1174,3
ESH11,2010-11-23 15:30,24,1172.5,1173.25,1172,1172,9
ESH11,2010-11-23 17:00,24,1173.25,1173.25,1173.25,1173.25,6
ESH11,2010-11-23 17:30,24,1174,1176.5,1174,1176.5,15
ESH11,2010-11-23 18:00,24,1176.5,1176.5,1176.25,1176.5,13
ESH11,2010-11-23 18:30,24,1177,1177,1176.75,1177,24
ESH11,2010-11-23 19:00,24,1177.5,1178,1177.5,1178,7
ESH11,2010-11-23 19:30,24,1178.25,1178.75,1178.25,1178.75,5
ESH11,2010-11-23 20:00,24,1179.25,1180,1179.25,1180,5
ESH11,2010-11-23 20:30,24,1180.25,1180.25,1179,1179,4
ESH11,2010-11-23 22:00,24,1177.5,1178.25,1177.25,1178.25,18
ESH11,2010-11-23 22:30,24,1178.25,1178.25,1178.25,1178.25,1
ESH11,2010-11-23 23:00,24,1178.75,1179,1178.5,1179,11
ESH11,2010-11-23 23:30,24,1178.5,1178.5,1178.5,1178.5,1
ESH11,2010-11-24 00:00,24,1178,1178.25,1178,1178.25,7
ESH11,2010-11-24 00:30,24,1179,1179,1177.25,1177.25,14
ESH11,2010-11-24 01:00,24,1177,1177.75,1177,1177.75,3
ESH11,2010-11-24 01:30,24,1177,1177,1177,1177,1
ESH11,2010-11-24 02:00,24,1176.5,1176.75,1176,1176,5
ESH11,2010-11-24 02:30,24,1175.5,1175.5,1171.5,1171.5,8
ESH11,2010-11-24 03:00,24,1170.5,1170.5,1170.5,1170.5,2
ESH11,2010-11-24 03:30,24,1172.75,1172.75,1172.75,1172.75,6
ESH11,2010-11-24 04:00,24,1172.25,1174.25,1172.25,1174,5
ESH11,2010-11-24 04:30,24,1175.5,1175.5,1175.5,1175.5,1
ESH11,2010-11-24 05:00,24,1176.75,1176.75,1176.75,1176.75,1
ESH11,2010-11-24 05:30,24,1178.25,1178.25,1176,1176,4
ESH11,2010-11-24 06:00,24,1175.25,1177.75,1175,1177.75,16
ESH11,2010-11-24 06:30,24,1176,1177.25,1176,1177.25,31
ESH11,2010-11-24 07:00,24,1177.75,1179.25,1177,1178.5,62
ESH11,2010-11-24 07:30,24,1180,1184,1178.5,1181.25,89
ESH11,2010-11-24 08:00,24,1182,1182.5,1181.5,1182.25,20
ESH11,2010-11-24 08:30,24,1181.75,1186.5,1181.75,1185.5,203
ESH11,2010-11-24 09:00,24,1185,1189,1183.5,1188.25,194
ESH11,2010-11-24 09:30,24,1187.5,1190.5,1187.5,1189,32
ESH11,2010-11-24 10:00,24,1188.25,1189.75,1188,1188.25,164
ESH11,2010-11-24 10:30,24,1189.25,1189.25,1187.75,1188,136
ESH11,2010-11-24 11:00,24,1189.5,1190,1189.5,1189.75,11
ESH11,2010-11-24 11:30,24,1190.25,1190.5,1189,1190.25,35
ESH11,2010-11-24 12:00,24,1189.5,1191.75,1189.5,1191.25,23
ESH11,2010-11-24 12:30,24,1191.5,1191.5,1190.5,1191,164
ESH11,2010-11-24 13:00,24,1190.75,1191.25,1189.25,1189.25,104
ESH11,2010-11-24 13:30,24,1190,1190,1189.75,1190,15
ESH11,2010-11-24 14:00,24,1190.75,1192,1190.25,1191.75,19
ESH11,2010-11-24 14:30,24,1191.25,1191.75,1189.5,1191.75,60
ESH11,2010-11-24 15:00,24,1191.25,1191.25,1190.5,1190.75,22
ESH11,2010-11-24 15:30,26,1190,1190,1189.75,1189.75,3
ESH11,2010-11-24 16:00,26,1190.25,1190.25,1190.25,1190.25,3
ESH11,2010-11-24 17:30,26,1190,1190,1190,1190,1
ESH11,2010-11-24 18:00,26,1190,1190,1190,1190,10
ESH11,2010-11-24 18:30,26,1190.5,1190.5,1190.5,1190.5,9
ESH11,2010-11-24 19:00,26,1189.5,1189.5,1189.5,1189.5,5
ESH11,2010-11-24 20:00,26,1189.5,1189.5,1189.5,1189.5,1
ESH11,2010-11-24 21:30,26,1188.25,1189.5,1188,1189.5,5
ESH11,2010-11-24 22:00,26,1190,1190,1190,1190,10
ESH11,2010-11-24 23:00,26,1188.75,1188.75,1188.75,1188.75,2
ESH11,2010-11-24 23:30,26,1188.5,1188.5,1188.25,1188.25,4
ESH11,2010-11-25 00:00,26,1188.5,1188.5,1188.5,1188.5,7
ESH11,2010-11-25 00:30,26,1189.75,1190,1188.75,1188.75,15
ESH11,2010-11-25 02:00,26,1188,1188,1188,1188,2
ESH11,2010-11-25 03:00,26,1190.75,1190.75,1190.75,1190.75,11
ESH11,2010-11-25 03:30,26,1190,1190,1190,1190,1
ESH11,2010-11-25 04:00,26,1188.5,1188.5,1188.5,1188.5,2
ESH11,2010-11-25 05:30,26,1189,1189,1189,1189,12
ESH11,2010-11-25 06:00,26,1190.75,1190.75,1190.75,1190.75,1
ESH11,2010-11-25 07:30,26,1189.75,1189.75,1189.5,1189.5,7
ESH11,2010-11-25 08:30,26,1190.25,1190.25,1190,1190,3
ESH11,2010-11-25 09:00,26,1191,1192,1191,1192,4
ESH11,2010-11-25 09:30,26,1193.5,1194,1192.75,1193.25,114
ESH11,2010-11-25 10:00,26,1194.5,1195,1194.5,1195,4
ESH11,2010-11-25 17:30,26,1193.5,1193.5,1193.5,1193.5,1
ESH11,2010-11-25 19:30,26,1192.25,1192.25,1192,1192,4
ESH11,2010-11-25 23:00,26,1190,1190,1190,1190,2
ESH11,2010-11-25 23:30,26,1190.25,1190.25,1189.5,1189.5,13
ESH11,2010-11-26 00:00,26,1189.5,1189.5,1188.5,1188.5,4
ESH11,2010-11-26 00:30,26,1188.5,1188.5,1187,1187,16
ESH11,2010-11-26 01:00,26,1187.5,1188,1187.5,1188,13
ESH11,2010-11-26 01:30,26,1187.75,1187.75,1187.25,1187.25,11
ESH11,2010-11-26 02:00,26,1187.25,1189,1187.25,1189,12
ESH11,2010-11-26 02:30,26,1190.25,1190.75,1188,1188,13
ESH11,2010-11-26 03:30,26,1185,1185,1180.75,1180.75,30
ESH11,2010-11-26 04:00,26,1180.25,1182.5,1179.5,1182.5,26
ESH11,2010-11-26 04:30,26,1182.75,1182.75,1181.25,1181.25,3
ESH11,2010-11-26 05:00,26,1180,1180,1178.5,1179.75,49
ESH11,2010-11-26 05:30,26,1178.75,1180.5,1178.25,1180.25,27
ESH11,2010-11-26 06:00,26,1179.5,1179.5,1178.25,1178.25,15
ESH11,2010-11-26 06:30,26,1179.5,1181.75,1179.5,1181.75,22
ESH11,2010-11-26 07:00,26,1181.75,1182.25,1180,1180,33
ESH11,2010-11-26 07:30,26,1180,1181.25,1180,1181.25,14
ESH11,2010-11-26 08:00,26,1182.5,1184,1181.75,1181.75,33
ESH11,2010-11-26 08:30,26,1180.5,1186.25,1180.5,1185,64
ESH11,2010-11-26 09:00,26,1186.25,1187.75,1184.75,1186,61
ESH11,2010-11-26 09:30,26,1186.25,1187,1184,1184,25
ESH11,2010-11-26 10:00,26,1184,1184.5,1184,1184.5,16
ESH11,2010-11-26 10:30,26,1183.75,1183.75,1182.25,1183,14
ESH11,2010-11-26 11:00,26,1182,1184.5,1182,1184.5,414
ESH11,2010-11-26 11:30,26,1185,1185,1182.75,1182.75,24
ESH11,2010-11-26 12:00,26,1182.5,1182.5,1178,1178,114
ESH11,2010-11-28 17:00,29,1184.75,1187,1183.5,1183.5,28
ESH11,2010-11-28 17:30,29,1183.5,1183.5,1183.5,1183.5,2
ESH11,2010-11-28 18:00,29,1183.25,1185,1183.25,1184.75,34
ESH11,2010-11-28 18:30,29,1183.75,1184.25,1179.5,1179.75,16
ESH11,2010-11-28 19:00,29,1180.5,1180.5,1180,1180,5
ESH11,2010-11-28 19:30,29,1179.5,1181.25,1179.5,1181.25,4
ESH11,2010-11-28 20:00,29,1182.5,1182.5,1182.5,1182.5,5
ESH11,2010-11-28 20:30,29,1183.5,1183.5,1183.25,1183.25,17
ESH11,2010-11-28 21:00,29,1184,1184,1183.75,1183.75,5
ESH11,2010-11-28 21:30,29,1183.5,1185,1183.5,1184.75,9
ESH11,2010-11-28 22:00,29,1184.5,1184.5,1183.5,1183.5,6
ESH11,2010-11-28 23:00,29,1184.5,1185.25,1184.5,1184.5,6
ESH11,2010-11-28 23:30,29,1184,1185,1184,1185,4
ESH11,2010-11-29 01:00,29,1185,1185.5,1185,1185.25,6
ESH11,2010-11-29 01:30,29,1186.75,1187.5,1186.75,1187,10
ESH11,2010-11-29 02:00,29,1186.75,1188.25,1186.5,1188.25,14
ESH11,2010-11-29 02:30,29,1187,1187,1187,1187,1
ESH11,2010-11-29 03:00,29,1187.5,1187.5,1187.25,1187.25,4
ESH11,2010-11-29 03:30,29,1185.5,1185.5,1182.75,1183.75,50
ESH11,2010-11-29 04:00,29,1183,1183,1180.25,1182.25,44
ESH11,2010-11-29 04:30,29,1181.25,1181.25,1179.5,1181,32
ESH11,2010-11-29 05:00,29,1180.5,1180.5,1179,1179.75,15
ESH11,2010-11-29 05:30,29,1181.25,1182,1181.25,1181.75,24
ESH11,2010-11-29 06:00,29,1181.25,1181.25,1178,1178,35
ESH11,2010-11-29 06:30,29,1177.75,1177.75,1175,1177.5,35
ESH11,2010-11-29 07:00,29,1177,1177.5,1176.5,1177.5,35
ESH11,2010-11-29 07:30,29,1177.75,1177.75,1175.5,1175.5,18
ESH11,2010-11-29 08:00,29,1175,1175.25,1173,1174.75,59
ESH11,2010-11-29 08:30,29,1174.75,1177,1168.25,1169.75,459
ESH11,2010-11-29 09:00,29,1169,1171.75,1167.25,1170.5,484
ESH11,2010-11-29 09:30,29,1171,1174.75,1170.5,1170.5,80
ESH11,2010-11-29 10:00,29,1171.25,1172.5,1171.25,1172.5,13
ESH11,2010-11-29 10:30,29,1173,1173,1168.5,1170.75,108
ESH11,2010-11-29 11:00,29,1170.25,1174,1170.25,1174,52
ESH11,2010-11-29 11:30,29,1172,1174,1172,1173.25,65
ESH11,2010-11-29 12:00,29,1173,1173.25,1171.75,1172.25,14
ESH11,2010-11-29 12:30,29,1171.25,1173,1170.25,1172.5,116
ESH11,2010-11-29 13:00,29,1172.25,1176,1172,1176,40
ESH11,2010-11-29 13:30,29,1175.75,1181.5,1175.75,1181.5,181
ESH11,2010-11-29 14:00,29,1181.25,1183.75,1181,1183,65
ESH11,2010-11-29 14:30,29,1182.5,1184.25,1181.75,1181.75,87
ESH11,2010-11-29 15:00,29,1181.5,1181.75,1180.5,1181.5,69
ESH11,2010-11-29 15:30,30,1180.75,1181.5,1180.75,1181.5,3
ESH11,2010-11-29 17:30,30,1181.5,1181.5,1181,1181.25,3
ESH11,2010-11-29 18:00,30,1181,1181,1180.5,1181,6
ESH11,2010-11-29 18:30,30,1181.25,1182.5,1181.25,1182.5,11
ESH11,2010-11-29 19:00,30,1181.5,1181.75,1181.5,1181.75,13
ESH11,2010-11-29 20:00,30,1182.75,1182.75,1182.5,1182.5,21
ESH11,2010-11-29 20:30,30,1181,1181,1180.25,1180.25,9
ESH11,2010-11-29 21:00,30,1179.5,1179.5,1179,1179.25,8
ESH11,2010-11-29 21:30,30,1178.25,1178.25,1177.75,1177.75,5
ESH11,2010-11-29 22:00,30,1178.25,1178.25,1176.75,1177.25,9
ESH11,2010-11-29 23:00,30,1177.5,1177.5,1177.5,1177.5,1
ESH11,2010-11-29 23:30,30,1178,1178.75,1177.5,1177.5,6
ESH11,2010-11-30 00:00,30,1177.25,1177.25,1177.25,1177.25,1
ESH11,2010-11-30 01:30,30,1178.75,1180.5,1178.75,1180.5,2
ESH11,2010-11-30 02:00,30,1181,1182.25,1178.75,1178.75,23
ESH11,2010-11-30 02:30,30,1179.75,1180,1177,1177,6
ESH11,2010-11-30 03:00,30,1176.75,1177.5,1176.25,1176.25,17
ESH11,2010-11-30 03:30,30,1178.5,1178.5,1178.5,1178.5,1
ESH11,2010-11-30 04:00,30,1177,1180.5,1177,1180.5,24
ESH11,2010-11-30 04:30,30,1180.5,1182.75,1180.5,1181.5,20
ESH11,2010-11-30 05:00,30,1182.25,1182.25,1178.5,1178.5,15
ESH11,2010-11-30 05:30,30,1179,1179,1178.75,1179,31
ESH11,2010-11-30 06:00,30,1179.75,1179.75,1174.25,1174.25,10
ESH11,2010-11-30 06:30,30,1175.75,1175.75,1173.5,1173.5,75
ESH11,2010-11-30 07:00,30,1174,1174.5,1170.5,1171.25,55
ESH11,2010-11-30 07:30,30,1171.5,1171.5,1168.75,1171,54
ESH11,2010-11-30 08:00,30,1170,1171.75,1169.5,1169.5,48
ESH11,2010-11-30 08:30,30,1169.5,1174.25,1167.75,1174.25,313
ESH11,2010-11-30 09:00,30,1173.75,1178.5,1172.5,1177.75,333
ESH11,2010-11-30 09:30,30,1177,1177,1173,1174.25,60
ESH11,2010-11-30 10:00,30,1175,1175,1173,1174.5,25
ESH11,2010-11-30 10:30,30,1173.25,1177.25,1173,1177.25,69
ESH11,2010-11-30 11:00,30,1176.75,1176.75,1175.5,1175.5,20
ESH11,2010-11-30 11:30,30,1176.25,1177.25,1174.5,1177.25,29
ESH11,2010-11-30 12:00,30,1177,1181.75,1177,1181.75,127
ESH11,2010-11-30 12:30,30,1180.5,1180.5,1178.75,1179.25,53
ESH11,2010-11-30 13:00,30,1180,1181.25,1176,1176.25,160
ESH11,2010-11-30 13:30,30,1176.5,1179.5,1175.5,1179.25,376
ESH11,2010-11-30 14:00,30,1179,1180,1177.25,1179.25,197
ESH11,2010-11-30 14:30,30,1180,1180,1174.25,1174.75,183
ESH11,2010-11-30 15:00,30,1174.5,1174.75,1170.75,1173.5,391
ESH11,2010-11-30 15:30,1,1172.5,1172.5,1172.5,1172.5,2
ESH11,2010-11-30 16:00,1,1173,1173.25,1173,1173.25,2
ESH11,2010-11-30 17:00,1,1173.25,1173.25,1173,1173,2
ESH11,2010-11-30 17:30,1,1172,1172,1171.5,1171.5,12
ESH11,2010-11-30 18:00,1,1172.25,1172.25,1172.25,1172.25,1
ESH11,2010-11-30 18:30,1,1173,1173,1173,1173,1
ESH11,2010-11-30 19:00,1,1173,1174.25,1173,1173,8
ESH11,2010-11-30 20:00,1,1173.5,1173.5,1173.5,1173.5,1
ESH11,2010-11-30 20:30,1,1174,1174,1174,1174,2
ESH11,2010-11-30 21:00,1,1174.5,1174.5,1174,1174,22
ESH11,2010-11-30 21:30,1,1173.5,1174,1173.5,1174,2
ESH11,2010-11-30 22:00,1,1175.5,1176.5,1175.5,1176.5,4
ESH11,2010-11-30 23:00,1,1175.75,1178.25,1175.75,1177.75,8
ESH11,2010-11-30 23:30,1,1178.25,1178.5,1178.25,1178.5,20
ESH11,2010-12-01 00:00,1,1178,1178,1178,1178,1
ESH11,2010-12-01 00:30,1,1178.25,1178.25,1177.75,1178,6
ESH11,2010-12-01 01:00,1,1177.5,1179.25,1177.5,1179.25,6
ESH11,2010-12-01 01:30,1,1178.5,1179.25,1178.5,1178.5,163
ESH11,2010-12-01 02:00,1,1178.5,1183.75,1178.25,1183.5,40
ESH11,2010-12-01 02:30,1,1182,1184,1182,1183.75,34
ESH11,2010-12-01 03:00,1,1182.75,1183.75,1181.5,1181.5,11
ESH11,2010-12-01 03:30,1,1181,1182.5,1181,1182.5,4
ESH11,2010-12-01 04:00,1,1183.5,1186,1183.25,1185.75,515
ESH11,2010-12-01 04:30,1,1185.5,1186.25,1185.5,1186.25,4
ESH11,2010-12-01 05:00,1,1185.5,1188.5,1185.5,1188.5,17
ESH11,2010-12-01 05:30,1,1188.25,1189.5,1188,1188.75,52
ESH11,2010-12-01 06:00,1,1187.75,1187.75,1187,1187,8
ESH11,2010-12-01 06:30,1,1187.25,1190,1187,1189.25,47
ESH11,2010-12-01 07:00,1,1189,1190.75,1188,1190.25,58
ESH11,2010-12-01 07:30,1,1190.25,1191.5,1190,1191,61
ESH11,2010-12-01 08:00,1,1191.5,1192,1190.5,1192,86
ESH11,2010-12-01 08:30,1,1192.25,1197.25,1192,1196.5,830
ESH11,2010-12-01 09:00,1,1197.25,1197.5,1193.25,1193.25,377
ESH11,2010-12-01 09:30,1,1193.5,1196.25,1193.5,1194.75,781
ESH11,2010-12-01 10:00,1,1194.75,1195.5,1194.25,1195,229
ESH11,2010-12-01 10:30,1,1195,1201.5,1195,1200.5,465
ESH11,2010-12-01 11:00,1,1201,1202.5,1199.5,1200,809
ESH11,2010-12-01 11:30,1,1200.5,1200.75,1199.25,1200,221
ESH11,2010-12-01 12:00,1,1200.5,1202,1198.5,1199.75,412
ESH11,2010-12-01 12:30,1,1199,1200.25,1198.75,1200,153
ESH11,2010-12-01 13:00,1,1200.5,1201.25,1199.25,1200,300
ESH11,2010-12-01 13:30,1,1200.25,1202,1200.25,1201.5,250
ESH11,2010-12-01 14:00,1,1201.5,1201.5,1199.5,1200.5,312
ESH11,2010-12-01 14:30,1,1200.5,1201.5,1199,1200.25,247
ESH11,2010-12-01 15:00,1,1200,1200.5,1198.5,1198.75,393
ESH11,2010-12-01 15:30,2,1198.75,1199.5,1198.5,1199,534
ESH11,2010-12-01 17:00,2,1200.5,1200.75,1200.5,1200.75,8
ESH11,2010-12-01 17:30,2,1200.75,1201.25,1200.75,1201.25,3
ESH11,2010-12-01 18:00,2,1200.75,1200.75,1200.25,1200.25,36
ESH11,2010-12-01 18:30,2,1200.25,1200.25,1199,1199.75,10
ESH11,2010-12-01 19:00,2,1200,1200,1199.25,1199.25,3
ESH11,2010-12-01 19:30,2,1199.75,1200,1199.25,1199.25,23
ESH11,2010-12-01 20:00,2,1199.75,1199.75,1199.75,1199.75,1
ESH11,2010-12-01 20:30,2,1199.25,1199.25,1198.75,1198.75,28
ESH11,2010-12-01 21:30,2,1199.75,1199.75,1199.75,1199.75,3
ESH11,2010-12-01 22:00,2,1199.5,1199.5,1199.5,1199.5,2
ESH11,2010-12-01 22:30,2,1199.25,1199.25,1199.25,1199.25,1
ESH11,2010-12-01 23:00,2,1199.25,1199.5,1199.25,1199.25,4
ESH11,2010-12-01 23:30,2,1200.5,1200.75,1200.5,1200.5,134
ESH11,2010-12-02 00:00,2,1200.75,1201,1200.5,1201,19
ESH11,2010-12-02 00:30,2,1201.25,1201.75,1200.75,1200.75,42
ESH11,2010-12-02 01:00,2,1201,1201,1201,1201,3
ESH11,2010-12-02 01:30,2,1202,1202.5,1201.5,1202,27
ESH11,2010-12-02 02:00,2,1201,1201,1199.75,1200.25,8
ESH11,2010-12-02 02:30,2,1200.25,1200.25,1198.5,1198.75,13
ESH11,2010-12-02 03:00,2,1200,1205,1200,1205,27
ESH11,2010-12-02 03:30,2,1204.5,1206.25,1204.5,1206,16
ESH11,2010-12-02 04:00,2,1205.5,1205.5,1203.75,1204,163
ESH11,2010-12-02 04:30,2,1203,1203.5,1203,1203.5,2
ESH11,2010-12-02 05:00,2,1203.75,1203.75,1202.25,1202.25,44
ESH11,2010-12-02 05:30,2,1203,1203,1203,1203,2
ESH11,2010-12-02 06:00,2,1203.25,1205,1203.25,1204.5,61
ESH11,2010-12-02 06:30,2,1204,1205.5,1203.75,1205.25,154
ESH11,2010-12-02 07:00,2,1205,1205.25,1204.25,1205,236
ESH11,2010-12-02 07:30,2,1204,1204,1198.25,1198.25,292
ESH11,2010-12-02 08:00,2,1198.25,1202.75,1197,1202,270
ESH11,2010-12-02 08:30,2,1201.75,1207.5,1201.75,1206.75,343
ESH11,2010-12-02 09:00,2,1207.75,1211.25,1207.5,1210.25,856
ESH11,2010-12-02 09:30,2,1210,1211.5,1209.75,1211.25,494
ESH11,2010-12-02 10:00,2,1211.5,1214,1210.75,1213.25,529
ESH11,2010-12-02 10:30,2,1213,1213.5,1212.25,1212.25,463
ESH11,2010-12-02 11:00,2,1212.25,1213.5,1212,1212.25,179
ESH11,2010-12-02 11:30,2,1212.25,1214.25,1212,1212.5,156
ESH11,2010-12-02 12:00,2,1212.5,1213.25,1211.75,1212.75,453
ESH11,2010-12-02 12:30,2,1213,1214,1213,1213.25,50
ESH11,2010-12-02 13:00,2,1213.5,1216.5,1213.25,1215.75,443
ESH11,2010-12-02 13:30,2,1215.5,1215.75,1214.25,1214.25,605
ESH11,2010-12-02 14:00,2,1214.25,1215.5,1213.25,1215.5,131
ESH11,2010-12-02 14:30,2,1215.25,1216.25,1215,1215.5,333
ESH11,2010-12-02 15:00,2,1215.5,1218,1215.5,1218,309
ESH11,2010-12-02 15:30,3,1217.5,1217.5,1217,1217.5,82
ESH11,2010-12-02 16:00,3,1217,1218,1216.5,1218,26
ESH11,2010-12-02 17:00,3,1217.25,1217.5,1216.75,1217.5,62
ESH11,2010-12-02 18:00,3,1216.5,1216.5,1216.25,1216.25,2
ESH11,2010-12-02 18:30,3,1216.25,1216.25,1216,1216,6
ESH11,2010-12-02 19:00,3,1216.25,1216.25,1216.25,1216.25,1
ESH11,2010-12-02 19:30,3,1215.75,1215.75,1215,1215,10
ESH11,2010-12-02 20:00,3,1215,1215,1214.75,1215,6
ESH11,2010-12-02 20:30,3,1215.5,1215.5,1215,1215,9
ESH11,2010-12-02 21:00,3,1215,1215.5,1215,1215,14
ESH11,2010-12-02 21:30,3,1215,1215.25,1215,1215.25,3
ESH11,2010-12-02 22:00,3,1214.75,1214.75,1214.75,1214.75,14
ESH11,2010-12-02 22:30,3,1215,1215,1214.5,1215,10
ESH11,2010-12-02 23:30,3,1215,1215.5,1215,1215,94
ESH11,2010-12-03 00:00,3,1215,1215.25,1215,1215.25,21
ESH11,2010-12-03 00:30,3,1215.5,1216,1215.5,1215.75,5
ESH11,2010-12-03 01:00,3,1215.25,1216,1215.25,1215.25,6
ESH11,2010-12-03 01:30,3,1216.25,1216.25,1214.75,1214.75,13
ESH11,2010-12-03 02:00,3,1214.5,1215,1213.5,1213.75,10
ESH11,2010-12-03 02:30,3,1214.75,1215.5,1214.75,1215.5,4
ESH11,2010-12-03 03:00,3,1216.25,1216.25,1215.25,1215.75,7
ESH11,2010-12-03 03:30,3,1216.5,1218.5,1216.5,1218.25,81
ESH11,2010-12-03 04:00,3,1218.25,1219,1218.25,1219,4
ESH11,2010-12-03 04:30,3,1218.5,1218.5,1217.25,1217.25,47
ESH11,2010-12-03 05:00,3,1216.75,1216.75,1216.75,1216.75,1
ESH11,2010-12-03 05:30,3,1217.25,1218.5,1217.25,1218.5,27
ESH11,2010-12-03 06:00,3,1218.25,1218.25,1216.25,1216.25,41
ESH11,2010-12-03 06:30,3,1218,1219.25,1218,1219.25,59
ESH11,2010-12-03 07:00,3,1219.5,1222.25,1219,1220,297
ESH11,2010-12-03 07:30,3,1217.25,1217.25,1208,1209.25,1066
ESH11,2010-12-03 08:00,3,1209.5,1212.5,1209.5,1211.25,448
ESH11,2010-12-03 08:30,3,1211.5,1215.25,1211.25,1213.5,417
ESH11,2010-12-03 09:00,3,1213.5,1216,1211.5,1211.5,5323
ESH11,2010-12-03 09:30,3,1212.5,1214.5,1212.5,1214.5,3851
ESH11,2010-12-03 10:00,3,1214.5,1215,1212.5,1212.75,2290
ESH11,2010-12-03 10:30,3,1212.5,1213.25,1211.5,1211.75,1326
ESH11,2010-12-03 11:00,3,1211.75,1213,1211.75,1212,385
ESH11,2010-12-03 11:30,3,1212.5,1213.75,1212.25,1213.25,69
ESH11,2010-12-03 12:00,3,1213.75,1214.5,1213.5,1214,159
ESH11,2010-12-03 12:30,3,1213.75,1214.5,1213,1214,116
ESH11,2010-12-03 13:00,3,1214.5,1215,1213.25,1213.75,183
ESH11,2010-12-03 13:30,3,1214,1215.5,1214,1215.25,131
ESH11,2010-12-03 14:00,3,1215.75,1216,1214.75,1216,363
ESH11,2010-12-03 14:30,3,1216.25,1220.25,1216,1218.5,801
ESH11,2010-12-03 15:00,3,1218.5,1220,1218.25,1218.25,241
ESH11,2010-12-05 17:00,6,1218.5,1220.5,1218.25,1220,238
ESH11,2010-12-05 17:30,6,1219.75,1221.25,1219.75,1221.25,63
ESH11,2010-12-05 18:00,6,1221.25,1221.25,1219,1219,53
ESH11,2010-12-05 18:30,6,1218.5,1218.5,1217.75,1217.75,37
ESH11,2010-12-05 19:00,6,1218.5,1218.5,1218,1218.25,112
ESH11,2010-12-05 19:30,6,1218,1218.25,1216.75,1216.75,35
ESH11,2010-12-05 20:00,6,1217.5,1218,1217.5,1217.5,76
ESH11,2010-12-05 20:30,6,1217.75,1217.75,1217,1217.25,48
ESH11,2010-12-05 21:00,6,1217.5,1217.5,1217,1217,20
ESH11,2010-12-05 21:30,6,1216.75,1216.75,1216.25,1216.75,13
ESH11,2010-12-05 22:00,6,1216.75,1217.25,1216.5,1217.25,103
ESH11,2010-12-05 22:30,6,1217.25,1217.75,1217.25,1217.75,9
ESH11,2010-12-05 23:00,6,1218,1218,1216.75,1216.75,17
ESH11,2010-12-05 23:30,6,1216.5,1217.25,1216.5,1217,80
ESH11,2010-12-06 00:00,6,1216.5,1217.25,1216.25,1217.25,93
ESH11,2010-12-06 00:30,6,1217,1217.75,1216.75,1217.75,41
ESH11,2010-12-06 01:00,6,1218,1218.5,1217.5,1218,85
ESH11,2010-12-06 01:30,6,1218.5,1218.75,1218.25,1218.75,18
ESH11,2010-12-06 02:00,6,1217.5,1217.5,1215.75,1215.75,13
ESH11,2010-12-06 02:30,6,1215.5,1215.75,1213.25,1213.25,102
ESH11,2010-12-06 03:00,6,1213.25,1214,1213.25,1214,40
ESH11,2010-12-06 03:30,6,1215,1215,1214,1214,55
ESH11,2010-12-06 04:00,6,1214.5,1216,1214.5,1215,45
ESH11,2010-12-06 04:30,6,1215.25,1215.25,1211.5,1212,48
ESH11,2010-12-06 05:00,6,1212.25,1213.25,1212.25,1212.75,26
ESH11,2010-12-06 05:30,6,1212.5,1214.5,1212.5,1214.5,11
ESH11,2010-12-06 06:00,6,1213.75,1216,1213.75,1215.75,19
ESH11,2010-12-06 06:30,6,1215.75,1215.75,1214.5,1215,70
ESH11,2010-12-06 07:00,6,1214.5,1215,1213.75,1214,165
ESH11,2010-12-06 07:30,6,1213.75,1215.25,1212.5,1214.75,211
ESH11,2010-12-06 08:00,6,1215,1216.75,1214.5,1216.75,55
ESH11,2010-12-06 08:30,6,1216.5,1217.5,1215,1216,679
ESH11,2010-12-06 09:00,6,1216.5,1218.75,1216,1218.25,508
ESH11,2010-12-06 09:30,6,1219,1219,1215.75,1216.75,300
ESH11,2010-12-06 10:00,6,1217,1218,1215.25,1216.25,288
ESH11,2010-12-06 10:30,6,1216,1216.75,1215,1216.25,447
ESH11,2010-12-06 11:00,6,1216.5,1217,1215.25,1215.5,434
ESH11,2010-12-06 11:30,6,1216,1217,1216,1216.75,51
ESH11,2010-12-06 12:00,6,1217.25,1217.75,1216.75,1217,149
ESH11,2010-12-06 12:30,6,1218,1218.75,1217.5,1218.25,168
ESH11,2010-12-06 13:00,6,1218.5,1218.5,1217.5,1217.75,112
ESH11,2010-12-06 13:30,6,1217.75,1219.75,1217.5,1219.25,148
ESH11,2010-12-06 14:00,6,1219.5,1219.75,1218.75,1218.75,361
ESH11,2010-12-06 14:30,6,1219,1220,1217.25,1217.25,566
ESH11,2010-12-06 15:00,6,1217,1217.75,1216.75,1216.75,1005
ESH11,2010-12-06 15:30,7,1217.25,1217.25,1216.5,1216.5,17
ESH11,2010-12-06 16:00,7,1216.25,1216.25,1215,1215,48
ESH11,2010-12-06 17:00,7,1217,1217.25,1215,1215,138
ESH11,2010-12-06 17:30,7,1215.5,1217.75,1215.5,1217.75,8
ESH11,2010-12-06 18:00,7,1217.25,1218.25,1217.25,1218,19
ESH11,2010-12-06 18:30,7,1217.75,1218,1217.5,1218,6
ESH11,2010-12-06 19:00,7,1218,1218,1216.5,1216.5,20
ESH11,2010-12-06 19:30,7,1216.25,1216.25,1214.25,1214.25,30
ESH11,2010-12-06 20:00,7,1214.75,1216.75,1214.75,1216.75,31
ESH11,2010-12-06 20:30,7,1217,1218.5,1217,1218,90
ESH11,2010-12-06 21:00,7,1218.25,1218.75,1218,1218.5,72
ESH11,2010-12-06 21:30,7,1218,1219.5,1218,1219.5,53
ESH11,2010-12-06 22:00,7,1220,1220,1219.25,1219.75,10
ESH11,2010-12-06 22:30,7,1219.5,1220,1219.5,1220,64
ESH11,2010-12-06 23:00,7,1219.75,1219.75,1219.25,1219.25,5
ESH11,2010-12-06 23:30,7,1219.25,1219.25,1218.75,1218.75,16
ESH11,2010-12-07 00:00,7,1219.5,1219.75,1219,1219,45
ESH11,2010-12-07 00:30,7,1219.25,1220.25,1219.25,1220.25,53
ESH11,2010-12-07 01:00,7,1220,1220.25,1219,1219,59
ESH11,2010-12-07 01:30,7,1219,1220.5,1219,1220,46
ESH11,2010-12-07 02:00,7,1220.75,1222,1220.75,1221.25,216
ESH11,2010-12-07 02:30,7,1221.25,1222.25,1219.75,1222.25,62
ESH11,2010-12-07 03:00,7,1222,1224.25,1221.75,1224.25,154
ESH11,2010-12-07 03:30,7,1224.5,1228.25,1223.75,1227.5,495
ESH11,2010-12-07 04:00,7,1227.5,1228.75,1227,1227.5,403
ESH11,2010-12-07 04:30,7,1227.5,1228.75,1227,1228.75,193
ESH11,2010-12-07 05:00,7,1228.25,1228.5,1227,1228.5,308
ESH11,2010-12-07 05:30,7,1228.25,1228.25,1226.75,1227.5,265
ESH11,2010-12-07 06:00,7,1227.75,1228.75,1227.25,1227.5,120
ESH11,2010-12-07 06:30,7,1227,1228.75,1227,1228,370
ESH11,2010-12-07 07:00,7,1227.75,1228.75,1227.75,1228.5,407
ESH11,2010-12-07 07:30,7,1228.5,1229.75,1228,1229,172
ESH11,2010-12-07 08:00,7,1229.25,1229.75,1228.75,1229,625
ESH11,2010-12-07 08:30,7,1229.25,1229.75,1226,1226,3931
ESH11,2010-12-07 09:00,7,1226,1226.5,1223.75,1224.5,3863
ESH11,2010-12-07 09:30,7,1224.25,1226,1223,1225.25,1218
ESH11,2010-12-07 10:00,7,1225.5,1225.75,1223.25,1223.75,745
ESH11,2010-12-07 10:30,7,1223.75,1225,1223,1223.5,874
ESH11,2010-12-07 11:00,7,1223.25,1224,1221.75,1223.5,574
ESH11,2010-12-07 11:30,7,1223.5,1224.75,1223,1224.5,337
ESH11,2010-12-07 12:00,7,1224.75,1225.75,1224,1225.75,501
ESH11,2010-12-07 12:30,7,1225.5,1226.5,1224.5,1225.5,594
ESH11,2010-12-07 13:00,7,1225.5,1226.25,1224.75,1226.25,674
ESH11,2010-12-07 13:30,7,1225.75,1228,1221,1221.25,3682
ESH11,2010-12-07 14:00,7,1221.5,1222.75,1218.5,1220.5,4440
ESH11,2010-12-07 14:30,7,1220.25,1222,1217.5,1218.25,4551
ESH11,2010-12-07 15:00,7,1218.25,1219.5,1217,1217.75,625
ESH11,2010-12-07 15:30,8,1217.5,1218,1216.5,1216.5,443
ESH11,2010-12-07 16:00,8,1216.25,1216.75,1214.5,1215.25,652
ESH11,2010-12-07 17:00,8,1215,1217.75,1214.75,1217.75,35
ESH11,2010-12-07 17:30,8,1217.25,1217.25,1216.5,1217,18
ESH11,2010-12-07 18:00,8,1217,1217.75,1217,1217.5,53
ESH11,2010-12-07 18:30,8,1217.5,1218.75,1217.5,1218.75,36
ESH11,2010-12-07 19:00,8,1218.5,1218.5,1218.25,1218.5,30
ESH11,2010-12-07 19:30,8,1218.25,1218.25,1217,1217,37
ESH11,2010-12-07 20:00,8,1217.5,1218.25,1217.5,1217.5,4
ESH11,2010-12-07 20:30,8,1216.75,1217.25,1216.25,1216.5,14
ESH11,2010-12-07 21:00,8,1216,1216.5,1215.25,1215.25,79
ESH11,2010-12-07 21:30,8,1215.5,1216.5,1215.5,1216.5,24
ESH11,2010-12-07 22:00,8,1216.5,1216.5,1216,1216,23
ESH11,2010-12-07 22:30,8,1215.75,1215.75,1214.25,1214.25,36
ESH11,2010-12-07 23:00,8,1214.25,1215,1214.25,1214.25,19
ESH11,2010-12-07 23:30,8,1214.5,1214.5,1213.5,1213.5,29
ESH11,2010-12-08 00:00,8,1213.5,1215.25,1213.5,1215,35
ESH11,2010-12-08 00:30,8,1213.75,1213.75,1213.25,1213.25,3
ESH11,2010-12-08 01:00,8,1213.5,1213.5,1212.5,1212.5,154
ESH11,2010-12-08 01:30,8,1213.25,1214.75,1212.5,1214.5,38
ESH11,2010-12-08 02:00,8,1214.75,1215.75,1214,1215.5,645
ESH11,2010-12-08 02:30,8,1215.25,1217,1214.75,1215,472
ESH11,2010-12-08 03:00,8,1215,1215.75,1213.75,1215.75,182
ESH11,2010-12-08 03:30,8,1216.75,1218,1216,1217.75,324
ESH11,2010-12-08 04:00,8,1217.5,1217.75,1216.75,1217.5,161
ESH11,2010-12-08 04:30,8,1217.25,1217.75,1216,1216.5,293
ESH11,2010-12-08 05:00,8,1216.25,1217.25,1215.5,1215.75,408
ESH11,2010-12-08 05:30,8,1216,1217,1215.75,1216,267
ESH11,2010-12-08 06:00,8,1215.75,1218.5,1215.5,1218.5,626
ESH11,2010-12-08 06:30,8,1218,1218,1216.5,1217,374
ESH11,2010-12-08 07:00,8,1217,1220,1217,1220,794
ESH11,2010-12-08 07:30,8,1219.5,1221.25,1219,1220.5,1051
ESH11,2010-12-08 08:00,8,1220.25,1220.75,1218.75,1220,1206
ESH11,2010-12-08 08:30,8,1219.75,1223.5,1219.25,1221.25,4988
ESH11,2010-12-08 09:00,8,1221,1221,1216.25,1218,5394
ESH11,2010-12-08 09:30,8,1218,1218,1214,1217.25,3853
ESH11,2010-12-08 10:00,8,1217.5,1219,1216.75,1218.25,1640
ESH11,2010-12-08 10:30,8,1218.5,1221,1217.25,1220.25,3101
ESH11,2010-12-08 11:00,8,1220.75,1221.25,1220,1220.5,2858
ESH11,2010-12-08 11:30,8,1220.5,1220.5,1217.75,1218.75,1228
ESH11,2010-12-08 12:00,8,1218.75,1221.5,1218.5,1219.75,1408
ESH11,2010-12-08 12:30,8,1219.5,1222.25,1219.5,1221.25,1494
ESH11,2010-12-08 13:00,8,1221.25,1222,1220,1221.25,1130
ESH11,2010-12-08 13:30,8,1221.5,1224,1221.5,1222,2161
ESH11,2010-12-08 14:00,8,1221.75,1222.5,1220,1220.25,2248
ESH11,2010-12-08 14:30,8,1220.5,1223.5,1219.75,1222.5,3411
ESH11,2010-12-08 15:00,8,1222.75,1224,1222,1223.75,2679
ESH11,2010-12-08 15:30,9,1223.25,1225,1223.25,1225,352
ESH11,2010-12-08 16:00,9,1225.25,1225.25,1224.75,1225,79
ESH11,2010-12-08 17:00,9,1225,1225,1224,1225,851
ESH11,2010-12-08 17:30,9,1225,1227.75,1225,1227.5,334
ESH11,2010-12-08 18:00,9,1227.5,1228,1227,1228,97
ESH11,2010-12-08 18:30,9,1228,1228.75,1227.75,1228.25,222
ESH11,2010-12-08 19:00,9,1228,1228.5,1227.75,1228,213
ESH11,2010-12-08 19:30,9,1228.25,1228.5,1227.25,1228,112
ESH11,2010-12-08 20:00,9,1228,1228.75,1228,1228.5,102
ESH11,2010-12-08 20:30,9,1228.75,1228.75,1227.75,1228.25,16
ESH11,2010-12-08 21:00,9,1228,1228,1227,1227.25,257
ESH11,2010-12-08 21:30,9,1227,1227.5,1227,1227.5,33
ESH11,2010-12-08 22:00,9,1228.25,1228.5,1227.75,1228.5,54
ESH11,2010-12-08 22:30,9,1228.5,1229.5,1228.5,1229,161
ESH11,2010-12-08 23:00,9,1229,1230.5,1229,1230.25,409
ESH11,2010-12-08 23:30,9,1230,1232.5,1230,1231.25,991
ESH11,2010-12-09 00:00,9,1231.25,1231.5,1230,1230,179
ESH11,2010-12-09 00:30,9,1230,1230.5,1229.5,1229.75,252
ESH11,2010-12-09 01:00,9,1229.5,1231,1228.5,1230.75,415
ESH11,2010-12-09 01:30,9,1230.75,1231.25,1229,1229.75,396
ESH11,2010-12-09 02:00,9,1229.75,1231,1229.5,1229.75,1592
ESH11,2010-12-09 02:30,9,1230,1233,1229.25,1229.25,2910
ESH11,2010-12-09 03:00,9,1229.25,1230.25,1229,1229.5,492
ESH11,2010-12-09 03:30,9,1229.5,1229.5,1226.25,1227.5,915
ESH11,2010-12-09 04:00,9,1227.5,1228.5,1226.25,1227.25,487
ESH11,2010-12-09 04:30,9,1227,1228.25,1226,1228.25,470
ESH11,2010-12-09 05:00,9,1228,1228.75,1227.5,1228,861
ESH11,2010-12-09 05:30,9,1228,1228.5,1227.25,1227.75,767
ESH11,2010-12-09 06:00,9,1227.75,1228.25,1227.25,1228.25,613
ESH11,2010-12-09 06:30,9,1228.5,1228.5,1227.25,1227.75,1363
ESH11,2010-12-09 07:00,9,1227.75,1228.25,1227,1228,1724
ESH11,2010-12-09 07:30,9,1228.25,1230.75,1228,1229.75,6684
ESH11,2010-12-09 08:00,9,1229.5,1230.5,1229.5,1229.5,5075
ESH11,2010-12-09 08:30,9,1229.5,1230,1226.25,1228.75,82314
ESH11,2010-12-09 09:00,9,1229,1229.25,1224.5,1225.75,68856
ESH11,2010-12-09 09:30,9,1225.5,1226.5,1222.25,1223.75,50194
ESH11,2010-12-09 10:00,9,1223.5,1226,1223.25,1224.75,43703
ESH11,2010-12-09 10:30,9,1224.75,1225.5,1221.25,1223.5,53670
ESH11,2010-12-09 11:00,9,1223.75,1224.25,1223,1223.75,29297
ESH11,2010-12-09 11:30,9,1224,1225,1223.25,1224.75,15378
ESH11,2010-12-09 12:00,9,1224.5,1227.25,1224.25,1226,37399
ESH11,2010-12-09 12:30,9,1225.75,1226.5,1224.75,1226,17834
ESH11,2010-12-09 13:00,9,1226,1226.25,1223.75,1224.75,30677
ESH11,2010-12-09 13:30,9,1224.75,1225.75,1224,1225.5,24462
ESH11,2010-12-09 14:00,9,1225.75,1226.75,1225,1226,21508
ESH11,2010-12-09 14:30,9,1226,1229,1225.75,1227.75,67893
ESH11,2010-12-09 15:00,9,1227.75,1228.5,1227.25,1228,29261
ESH11,2010-12-09 15:30,10,1227.75,1227.75,1226.75,1227.25,2893
ESH11,2010-12-09 16:00,10,1227.25,1227.5,1227.25,1227.25,227
ESH11,2010-12-09 17:00,10,1227.75,1230.75,1227.5,1230.25,3747
ESH11,2010-12-09 17:30,10,1230,1231,1229.5,1230.25,1988
ESH11,2010-12-09 18:00,10,1230.25,1231,1228,1228.25,2472
ESH11,2010-12-09 18:30,10,1228.25,1229.5,1228.25,1229.25,739
ESH11,2010-12-09 19:00,10,1229,1229.5,1228.5,1229.5,1221
ESH11,2010-12-09 19:30,10,1229.5,1229.75,1229.25,1229.5,624
ESH11,2010-12-09 20:00,10,1229.75,1230.5,1229.5,1230,964
ESH11,2010-12-09 20:30,10,1230.25,1231.25,1229.25,1229.5,1703
ESH11,2010-12-09 21:00,10,1229.5,1230.5,1229.25,1230.5,483
ESH11,2010-12-09 21:30,10,1230.5,1230.75,1230.25,1230.75,663
ESH11,2010-12-09 22:00,10,1230.75,1231,1229.75,1229.75,707
ESH11,2010-12-09 22:30,10,1230,1230.75,1229.75,1230.5,506
ESH11,2010-12-09 23:00,10,1230.75,1231.25,1230.25,1231.25,978
ESH11,2010-12-09 23:30,10,1231.25,1232.25,1231.25,1231.5,1421
ESH11,2010-12-10 00:00,10,1231.5,1232.75,1231.25,1232.5,1144
ESH11,2010-12-10 00:30,10,1232.75,1233,1231.25,1231.25,932
ESH11,2010-12-10 01:00,10,1231.5,1231.75,1230.5,1231,1688
ESH11,2010-12-10 01:30,10,1231,1231,1230,1231,1266
ESH11,2010-12-10 02:00,10,1230.75,1231,1228.75,1229.25,6925
ESH11,2010-12-10 02:30,10,1229.25,1230.25,1228.75,1229.75,6266
ESH11,2010-12-10 03:00,10,1229.75,1230.5,1229,1229.75,4328
ESH11,2010-12-10 03:30,10,1229.5,1231.75,1228.75,1231.25,6843
ESH11,2010-12-10 04:00,10,1231.25,1232.75,1229.75,1232.25,9631
ESH11,2010-12-10 04:30,10,1232.25,1232.5,1231.25,1231.5,3880
ESH11,2010-12-10 05:00,10,1231.5,1231.75,1230.5,1230.75,4870
ESH11,2010-12-10 05:30,10,1230.75,1231,1230,1231,4577
ESH11,2010-12-10 06:00,10,1231,1232.25,1230.75,1231.75,4073
ESH11,2010-12-10 06:30,10,1232,1232.5,1231.75,1232.5,3052
ESH11,2010-12-10 07:00,10,1232.25,1233.25,1232.25,1232.5,8253
ESH11,2010-12-10 07:30,10,1232.5,1232.75,1229.5,1229.75,19316
ESH11,2010-12-10 08:00,10,1229.75,1231.5,1228.75,1231.25,21752
ESH11,2010-12-10 08:30,10,1231.25,1232,1229.5,1230.25,132392
ESH11,2010-12-10 09:00,10,1230.25,1230.25,1227.25,1229.75,106024
ESH11,2010-12-10 09:30,10,1230,1230.25,1228,1229.5,64441
ESH11,2010-12-10 10:00,10,1229.5,1231,1229.25,1229.25,38870
ESH11,2010-12-10 10:30,10,1229.25,1231.5,1229,1231.25,37334
ESH11,2010-12-10 11:00,10,1231.25,1232.25,1230.75,1231.75,36377
ESH11,2010-12-10 11:30,10,1232,1233.5,1231.75,1232.75,48840
ESH11,2010-12-10 12:00,10,1232.5,1233.75,1232.25,1233,30486
ESH11,2010-12-10 12:30,10,1232.75,1234.75,1232.75,1234.5,28570
ESH11,2010-12-10 13:00,10,1234.25,1235.25,1233.75,1234,37077
ESH11,2010-12-10 13:30,10,1233.75,1235.25,1233.25,1235,34846
ESH11,2010-12-10 14:00,10,1234.75,1235,1233.25,1234.75,46421
ESH11,2010-12-10 14:30,10,1235,1236,1234.5,1235,156430
ESH11,2010-12-10 15:00,10,1235,1236.25,1234.5,1235.75,67939
ESH11,2010-12-12 17:00,13,1237.5,1237.5,1233.75,1235.25,6433
ESH11,2010-12-12 17:30,13,1235.25,1235.5,1232.75,1233.5,3371
ESH11,2010-12-12 18:00,13,1233.75,1235,1233.75,1235,961
ESH11,2010-12-12 18:30,13,1235,1235.5,1234.25,1234.25,1201
ESH11,2010-12-12 19:00,13,1234.25,1235.5,1232.75,1233,3971
ESH11,2010-12-12 19:30,13,1233,1235.75,1232,1235.25,6092
ESH11,2010-12-12 20:00,13,1235.25,1235.75,1234.75,1235,953
ESH11,2010-12-12 20:30,13,1235,1235.75,1234.75,1235.25,603
ESH11,2010-12-12 21:00,13,1235.5,1236,1234.75,1235.75,1120
ESH11,2010-12-12 21:30,13,1235.75,1236,1235,1235.5,1578
ESH11,2010-12-12 22:00,13,1235.5,1235.75,1235,1235.5,464
ESH11,2010-12-12 22:30,13,1235.5,1235.75,1234,1234.5,1457
ESH11,2010-12-12 23:00,13,1234.5,1235.25,1234,1234.75,1611
ESH11,2010-12-12 23:30,13,1234.75,1235.5,1234.75,1235,456
ESH11,2010-12-13 00:00,13,1235.25,1235.75,1235,1235.75,767
ESH11,2010-12-13 00:30,13,1235.75,1236.25,1235.5,1235.75,650
ESH11,2010-12-13 01:00,13,1235.75,1236.75,1235,1236.75,2589
ESH11,2010-12-13 01:30,13,1236.5,1236.5,1235,1236.25,1895
ESH11,2010-12-13 02:00,13,1236,1236.25,1234,1234.25,7838
ESH11,2010-12-13 02:30,13,1234.25,1235.75,1234,1235.75,6188
ESH11,2010-12-13 03:00,13,1235.75,1236.75,1235.25,1236.75,5144
ESH11,2010-12-13 03:30,13,1236.75,1236.75,1235.5,1236,3333
ESH11,2010-12-13 04:00,13,1236,1236.5,1235.5,1236.5,3203
ESH11,2010-12-13 04:30,13,1236.5,1237,1236,1236.5,3772
ESH11,2010-12-13 05:00,13,1236.5,1237.25,1235.25,1236.25,9122
ESH11,2010-12-13 05:30,13,1236.5,1237.25,1236,1237.25,4639
ESH11,2010-12-13 06:00,13,1237.25,1240,1236.75,1239.25,16593
ESH11,2010-12-13 06:30,13,1239.25,1239.5,1238.75,1239.25,5089
ESH11,2010-12-13 07:00,13,1239.25,1240.75,1239,1240.5,17218
ESH11,2010-12-13 07:30,13,1240.5,1241.5,1240,1240.5,18373
ESH11,2010-12-13 08:00,13,1240.5,1241.25,1240,1240.5,18413
ESH11,2010-12-13 08:30,13,1240.5,1240.5,1236.5,1237.25,169510
ESH11,2010-12-13 09:00,13,1237.25,1240.5,1237.25,1238.75,117715
ESH11,2010-12-13 09:30,13,1238.5,1241.5,1238.5,1241.25,129810
ESH11,2010-12-13 10:00,13,1241.25,1241.25,1239,1239.25,110942
ESH11,2010-12-13 10:30,13,1239.25,1240.75,1238.75,1240.5,78116
ESH11,2010-12-13 11:00,13,1240.5,1241,1239.25,1240,50937
ESH11,2010-12-13 11:30,13,1240,1240.75,1239.75,1240.25,30281
ESH11,2010-12-13 12:00,13,1240.25,1240.75,1239.75,1240.75,40704
ESH11,2010-12-13 12:30,13,1240.5,1241.25,1239.5,1240.75,40677
ESH11,2010-12-13 13:00,13,1241,1242,1240.5,1240.75,64592
ESH11,2010-12-13 13:30,13,1240.75,1242,1240.5,1240.75,40314
ESH11,2010-12-13 14:00,13,1240.5,1241,1238.5,1238.75,87871
ESH11,2010-12-13 14:30,13,1239,1239.25,1235.25,1235.5,183835
ESH11,2010-12-13 15:00,13,1235.5,1237,1235.5,1236,75807
ESH11,2010-12-13 15:30,14,1236,1236.25,1235.5,1236,3694
ESH11,2010-12-13 16:00,14,1236.25,1236.75,1236,1236,1326
ESH11,2010-12-13 17:00,14,1236.25,1236.25,1235.25,1235.5,1341
ESH11,2010-12-13 17:30,14,1235.75,1235.75,1234.75,1235.25,2247
ESH11,2010-12-13 18:00,14,1235,1235.5,1234.5,1234.75,1589
ESH11,2010-12-13 18:30,14,1234.75,1235.25,1234.5,1235,865
ESH11,2010-12-13 19:00,14,1235,1235.5,1234.75,1235.25,1256
ESH11,2010-12-13 19:30,14,1235.25,1235.75,1234.75,1234.75,1216
ESH11,2010-12-13 20:00,14,1234.75,1235.5,1234.75,1235.25,1384
ESH11,2010-12-13 20:30,14,1235,1235.75,1235,1235.25,798
ESH11,2010-12-13 21:00,14,1235.25,1235.5,1234.5,1234.75,963
ESH11,2010-12-13 21:30,14,1234.75,1235,1234.25,1234.25,1753
ESH11,2010-12-13 22:00,14,1234.25,1234.5,1233.75,1234,1329
ESH11,2010-12-13 22:30,14,1234,1235,1233.75,1234.75,970
ESH11,2010-12-13 23:00,14,1234.75,1235.75,1234.5,1235.75,620
ESH11,2010-12-13 23:30,14,1235.75,1236.5,1235.5,1236.25,1270
ESH11,2010-12-14 00:00,14,1236.25,1236.5,1236,1236.5,692
ESH11,2010-12-14 00:30,14,1236.5,1236.75,1236,1236.5,572
ESH11,2010-12-14 01:00,14,1236.75,1237.5,1236,1237.25,2777
ESH11,2010-12-14 01:30,14,1237.25,1238,1236.75,1237.5,4453
ESH11,2010-12-14 02:00,14,1237.5,1238.25,1237,1237.25,12055
ESH11,2010-12-14 02:30,14,1237.5,1238.5,1237,1237.25,9725
ESH11,2010-12-14 03:00,14,1237.5,1237.75,1235.5,1236.5,7418
ESH11,2010-12-14 03:30,14,1236.25,1237,1235.5,1237,6075
ESH11,2010-12-14 04:00,14,1237,1238.5,1236.5,1238.5,10944
ESH11,2010-12-14 04:30,14,1238.5,1239.25,1237.75,1239,10596
ESH11,2010-12-14 05:00,14,1239,1239,1237.5,1238,5495
ESH11,2010-12-14 05:30,14,1237.75,1239,1237.5,1237.75,4383
ESH11,2010-12-14 06:00,14,1237.75,1238.5,1237.5,1238.25,5155
ESH11,2010-12-14 06:30,14,1238.5,1239.75,1238.25,1238.75,10046
ESH11,2010-12-14 07:00,14,1239,1239,1235.25,1237,35823
ESH11,2010-12-14 07:30,14,1237,1238.75,1236.75,1238,39487
ESH11,2010-12-14 08:00,14,1237.75,1238.25,1236.75,1237.5,25908
ESH11,2010-12-14 08:30,14,1237.5,1239,1236.25,1238,143822
ESH11,2010-12-14 09:00,14,1238,1240.75,1237.75,1240,150412
ESH11,2010-12-14 09:30,14,1240,1240.5,1238.5,1238.5,86667
ESH11,2010-12-14 10:00,14,1238.5,1240,1238.25,1239.75,59498
ESH11,2010-12-14 10:30,14,1239.5,1240.75,1239.5,1240.25,47781
ESH11,2010-12-14 11:00,14,1240,1241,1240,1240.5,30050
ESH11,2010-12-14 11:30,14,1240.5,1241.25,1239.75,1240.5,33436
ESH11,2010-12-14 12:00,14,1240.5,1241.25,1240.5,1241.25,23774
ESH11,2010-12-14 12:30,14,1241.25,1241.5,1240.5,1240.5,29696
ESH11,2010-12-14 13:00,14,1240.5,1242.25,1239,1240,97039
ESH11,2010-12-14 13:30,14,1239.75,1241.25,1237,1239.5,113268
ESH11,2010-12-14 14:00,14,1239.25,1239.75,1235,1235.75,161473
ESH11,2010-12-14 14:30,14,1235.5,1237,1232.75,1236.25,223643
ESH11,2010-12-14 15:00,14,1236.5,1237.5,1236.25,1236.5,67466
ESH11,2010-12-14 15:30,15,1236.75,1237,1236,1236.5,5179
ESH11,2010-12-14 16:00,15,1236.5,1237.25,1236.5,1236.75,1946
ESH11,2010-12-14 17:00,15,1237,1237.25,1235.25,1235.5,3929
ESH11,2010-12-14 17:30,15,1235.5,1236.5,1235,1235.5,3173
ESH11,2010-12-14 18:00,15,1235.75,1236.25,1234.75,1235.5,1234
ESH11,2010-12-14 18:30,15,1235.5,1236.25,1234.25,1234.5,2042
ESH11,2010-12-14 19:00,15,1234.5,1235.25,1234.25,1234.5,1688
ESH11,2010-12-14 19:30,15,1234.5,1234.75,1233.75,1234,2376
ESH11,2010-12-14 20:00,15,1233.75,1234.5,1233.5,1234.25,1625
ESH11,2010-12-14 20:30,15,1234,1234.25,1233.5,1234,1576
ESH11,2010-12-14 21:00,15,1234,1235.5,1233.75,1235,2875
ESH11,2010-12-14 21:30,15,1235,1235.5,1235,1235.25,1173
ESH11,2010-12-14 22:00,15,1235.25,1235.75,1234.75,1235.25,1189
ESH11,2010-12-14 22:30,15,1235.25,1235.75,1235.25,1235.25,333
ESH11,2010-12-14 23:00,15,1235.25,1236,1235.25,1236,711
ESH11,2010-12-14 23:30,15,1235.75,1236.25,1235.5,1235.75,713
ESH11,2010-12-15 00:00,15,1235.75,1235.75,1233.5,1233.75,4157
ESH11,2010-12-15 00:30,15,1233.5,1234,1232.25,1232.25,6263
ESH11,2010-12-15 01:00,15,1232.5,1233.5,1231.25,1233.5,6296
ESH11,2010-12-15 01:30,15,1233.5,1233.5,1232.5,1232.75,2890
ESH11,2010-12-15 02:00,15,1232.75,1234,1231.5,1231.75,14982
ESH11,2010-12-15 02:30,15,1232,1232.25,1230,1230.5,16065
ESH11,2010-12-15 03:00,15,1230.25,1232.75,1229.75,1232.5,10057
ESH11,2010-12-15 03:30,15,1232.5,1233,1231.75,1232,7913
ESH11,2010-12-15 04:00,15,1232.25,1232.25,1230.5,1231,8659
ESH11,2010-12-15 04:30,15,1231,1231.25,1230,1231,6705
ESH11,2010-12-15 05:00,15,1231,1232,1230.5,1231.5,5682
ESH11,2010-12-15 05:30,15,1231.5,1233,1231,1232.25,6460
ESH11,2010-12-15 06:00,15,1232.25,1233.5,1231.75,1233.5,6509
ESH11,2010-12-15 06:30,15,1233.25,1234.75,1232.5,1233,15600
ESH11,2010-12-15 07:00,15,1232.75,1234.75,1232.75,1234.25,16042
ESH11,2010-12-15 07:30,15,1234.25,1235,1232,1233.25,29027
ESH11,2010-12-15 08:00,15,1233.25,1234.75,1232,1234.25,28094
ESH11,2010-12-15 08:30,15,1234.25,1237.75,1233.75,1237.5,148254
ESH11,2010-12-15 09:00,15,1237.5,1238.75,1237,1237.5,131051
ESH11,2010-12-15 09:30,15,1237.25,1239.5,1237.25,1238,93834
ESH11,2010-12-15 10:00,15,1238.25,1239.25,1236.25,1237.25,95136
ESH11,2010-12-15 10:30,15,1237,1237.25,1235.75,1236.75,72079
ESH11,2010-12-15 11:00,15,1236.75,1237,1235.75,1236.5,54831
ESH11,2010-12-15 11:30,15,1236.75,1236.75,1232,1233.5,115385
ESH11,2010-12-15 12:00,15,1233.5,1234.5,1232.25,1234.25,86885
ESH11,2010-12-15 12:30,15,1234.25,1235.25,1233.25,1235.25,67629
ESH11,2010-12-15 13:00,15,1235.25,1235.25,1231.75,1231.75,74394
ESH11,2010-12-15 13:30,15,1231.75,1232,1228.75,1230,171426
ESH11,2010-12-15 14:00,15,1229.75,1234,1229.5,1233,131232
ESH11,2010-12-15 14:30,15,1233.25,1234.75,1230,1231,215223
ESH11,2010-12-15 15:00,15,1231.25,1232.5,1231,1232.25,83635
ESH11,2010-12-15 15:30,16,1232,1233.75,1231.75,1233.5,7136
ESH11,2010-12-15 16:00,16,1233.25,1233.75,1232.25,1233.25,1735
ESH11,2010-12-15 17:00,16,1233.25,1233.25,1230.5,1230.75,4497
ESH11,2010-12-15 17:30,16,1231,1231,1230.25,1230.75,846
ESH11,2010-12-15 19:00,16,1230.5,1230.5,1230,1230.5,284
ESH11,2010-12-15 19:30,16,1230.75,1232,1230.5,1231.75,2357
ESH11,2010-12-15 20:00,16,1232,1232,1230.75,1230.75,1392
ESH11,2010-12-15 20:30,16,1231,1231,1230,1230.5,1621
ESH11,2010-12-15 21:00,16,1230.25,1230.5,1229.5,1229.75,2239
ESH11,2010-12-15 21:30,16,1229.5,1231,1229.5,1230.75,1463
ESH11,2010-12-15 22:00,16,1230.5,1231,1230.5,1231,541
ESH11,2010-12-15 22:30,16,1230.75,1231.5,1230.75,1231.25,1644
ESH11,2010-12-15 23:00,16,1231.5,1231.75,1231.25,1231.75,660
ESH11,2010-12-15 23:30,16,1231.75,1232.25,1231.25,1232,1128
ESH11,2010-12-16 00:00,16,1232,1233,1232,1233,1551
ESH11,2010-12-16 00:30,16,1232.75,1233,1231.75,1232.25,1612
ESH11,2010-12-16 01:00,16,1232.25,1232.25,1230.5,1231.25,4085
ESH11,2010-12-16 01:30,16,1231,1232.5,1231,1232,3201
ESH11,2010-12-16 02:00,16,1232.25,1232.25,1231,1231.75,9499
ESH11,2010-12-16 02:30,16,1231.75,1233.75,1231.25,1233.25,11210
ESH11,2010-12-16 03:00,16,1233.25,1233.75,1232.5,1233.25,6721
ESH11,2010-12-16 03:30,16,1233.25,1234.25,1232.25,1233.75,9071
ESH11,2010-12-16 04:00,16,1233.75,1234,1232.75,1233.5,6619
ESH11,2010-12-16 04:30,16,1233.5,1233.5,1231.75,1232,7000
ESH11,2010-12-16 05:00,16,1232,1232.75,1231,1232.75,6963
ESH11,2010-12-16 05:30,16,1233,1234.25,1232.5,1234.25,7257
ESH11,2010-12-16 06:00,16,1234.25,1234.75,1234,1234,10411
ESH11,2010-12-16 06:30,16,1234.25,1235,1230.5,1231.75,28207
ESH11,2010-12-16 07:00,16,1231.75,1233.5,1231.5,1232.75,15481
ESH11,2010-12-16 07:30,16,1232.75,1233.75,1232,1232.5,24017
ESH11,2010-12-16 08:00,16,1232.5,1233.25,1231.5,1232,28611
ESH11,2010-12-16 08:30,16,1232,1233.75,1229.25,1229.5,112013
ESH11,2010-12-16 09:00,16,1229.25,1232.5,1227.5,1230.75,161926
ESH11,2010-12-16 09:30,16,1230.75,1232.25,1229.25,1232,82860
ESH11,2010-12-16 10:00,16,1232,1237,1231.5,1236.5,133871
ESH11,2010-12-16 10:30,16,1236.5,1237.25,1235.5,1236.5,61683
ESH11,2010-12-16 11:00,16,1236.5,1237,1235.75,1235.75,28409
ESH11,2010-12-16 11:30,16,1235.75,1239.25,1235.75,1238.75,60466
ESH11,2010-12-16 12:00,16,1238.5,1239,1238,1238,29527
ESH11,2010-12-16 12:30,16,1238.25,1239.25,1237,1238,35207
ESH11,2010-12-16 13:00,16,1238.25,1238.75,1236.75,1236.75,39682
ESH11,2010-12-16 13:30,16,1237,1237.25,1235.75,1236,56049
ESH11,2010-12-16 14:00,16,1236,1237.75,1235.5,1236.5,74208
ESH11,2010-12-16 14:30,16,1236.5,1238.5,1236.5,1238,131612
ESH11,2010-12-16 15:00,16,1238.25,1239.75,1237.75,1238.5,101032
ESH11,2010-12-16 15:30,17,1238.5,1239.5,1238.25,1239.25,6570
ESH11,2010-12-16 16:00,17,1239.25,1239.5,1238.25,1238.25,1957
ESH11,2010-12-16 16:30,17,1238.5,1238.5,1238.5,1238.5,3
ESH11,2010-12-16 17:00,17,1238.75,1239.25,1237.75,1238.75,3841
ESH11,2010-12-16 17:30,17,1238.75,1238.75,1237.75,1238.5,1387
ESH11,2010-12-16 18:00,17,1238.25,1238.5,1237.75,1238.25,1710
ESH11,2010-12-16 18:30,17,1238.25,1238.5,1237.5,1238.5,1494
ESH11,2010-12-16 19:00,17,1238.25,1238.75,1238,1238.5,1649
ESH11,2010-12-16 19:30,17,1238.5,1238.75,1238,1238.25,1299
ESH11,2010-12-16 20:00,17,1238.5,1238.5,1238,1238.25,1260
ESH11,2010-12-16 20:30,17,1238.25,1238.25,1237.75,1238,851
ESH11,2010-12-16 21:00,17,1237.75,1238.5,1237.25,1237.5,2761
ESH11,2010-12-16 21:30,17,1237.5,1237.75,1237,1237.75,962
ESH11,2010-12-16 22:00,17,1237.5,1238,1237.25,1237.5,1034
ESH11,2010-12-16 22:30,17,1237.5,1237.75,1237.25,1237.5,545
ESH11,2010-12-16 23:00,17,1237.75,1237.75,1236.75,1237.25,1188
ESH11,2010-12-16 23:30,17,1237,1238.5,1237,1238.5,2039
ESH11,2010-12-17 00:00,17,1238.5,1238.75,1237.75,1238,1619
ESH11,2010-12-17 00:30,17,1238,1238.75,1237.75,1238,1170
ESH11,2010-12-17 01:00,17,1238,1238.5,1237.5,1238.25,3195
ESH11,2010-12-17 01:30,17,1238.25,1239,1238.25,1238.5,5445
ESH11,2010-12-17 02:00,17,1238.75,1239.25,1237.5,1237.5,12716
ESH11,2010-12-17 02:30,17,1237.5,1239,1237.25,1238.5,6124
ESH11,2010-12-17 03:00,17,1238.25,1239.5,1238.25,1238.75,7033
ESH11,2010-12-17 03:30,17,1239,1239.5,1239,1239.5,3026
ESH11,2010-12-17 04:00,17,1239.5,1240,1238.25,1238.5,9225
ESH11,2010-12-17 04:30,17,1238.25,1238.75,1236.75,1237.5,8417
ESH11,2010-12-17 05:00,17,1237.5,1238,1237.25,1237.75,6449
ESH11,2010-12-17 05:30,17,1237.75,1238.25,1236.75,1237.25,5327
ESH11,2010-12-17 06:00,17,1237.25,1238,1236,1236.25,9369
ESH11,2010-12-17 06:30,17,1236.5,1238.75,1235.5,1238.25,14492
ESH11,2010-12-17 07:00,17,1238.5,1238.5,1236.75,1237.25,14822
ESH11,2010-12-17 07:30,17,1237.25,1238.75,1236.75,1238,18791
ESH11,2010-12-17 08:00,17,1238,1239.25,1236.75,1237.25,46904
ESH11,2010-12-17 08:30,17,1237.5,1237.75,1235.5,1237,156932
ESH11,2010-12-17 09:00,17,1236.75,1237.75,1235,1237.25,103319
ESH11,2010-12-17 09:30,17,1237.25,1237.75,1234.5,1236.5,99942
ESH11,2010-12-17 10:00,17,1236.5,1237.25,1235.75,1236.75,57648
ESH11,2010-12-17 10:30,17,1236.75,1238,1236.75,1237,48520
ESH11,2010-12-17 11:00,17,1237,1237.75,1237,1237.25,23815
ESH11,2010-12-17 11:30,17,1237.25,1238.25,1237.25,1237.75,22736
ESH11,2010-12-17 12:00,17,1238,1240,1237.75,1239.5,50861
ESH11,2010-12-17 12:30,17,1239.5,1241,1239.25,1240.5,30920
ESH11,2010-12-17 13:00,17,1240.5,1241,1239.75,1240.5,25490
ESH11,2010-12-17 13:30,17,1240.5,1241,1240,1240.5,21640
ESH11,2010-12-17 14:00,17,1240.75,1241,1238.75,1239.25,80354
ESH11,2010-12-17 14:30,17,1239.25,1240.25,1237.5,1239.75,166133
ESH11,2010-12-17 15:00,17,1239.75,1240.25,1237.5,1238.5,103492
ESH11,2010-12-19 17:00,20,1240,1240.25,1239.25,1240,3984
ESH11,2010-12-19 17:30,20,1240,1240.5,1239.75,1240.25,1495
ESH11,2010-12-19 18:00,20,1240.25,1240.75,1239.5,1239.75,2018
ESH11,2010-12-19 18:30,20,1239.75,1239.75,1238,1238.25,2875
ESH11,2010-12-19 19:00,20,1238.5,1238.75,1237.75,1238,1547
ESH11,2010-12-19 19:30,20,1238.25,1238.75,1237.75,1237.75,1161
ESH11,2010-12-19 20:00,20,1238,1239.25,1238,1238.25,1032
ESH11,2010-12-19 20:30,20,1238.25,1239.25,1238.25,1238.75,689
ESH11,2010-12-19 21:00,20,1238.75,1238.75,1235.5,1236,4927
ESH11,2010-12-19 21:30,20,1235.75,1236.75,1234.25,1234.75,7368
ESH11,2010-12-19 22:00,20,1234.75,1235.5,1234,1235.25,2047
ESH11,2010-12-19 22:30,20,1235.25,1235.5,1234.75,1235,1249
ESH11,2010-12-19 23:00,20,1235,1235.25,1234,1234.5,2163
ESH11,2010-12-19 23:30,20,1234.25,1235,1234,1235,1099
ESH11,2010-12-20 00:00,20,1235,1236,1234.5,1235.75,1162
ESH11,2010-12-20 00:30,20,1235.75,1236.5,1235.5,1235.5,1913
ESH11,2010-12-20 01:00,20,1235.5,1236.5,1235.25,1236.5,1388
ESH11,2010-12-20 01:30,20,1236.5,1237,1236,1236.5,2853
ESH11,2010-12-20 02:00,20,1236.75,1239,1236,1238.75,10105
ESH11,2010-12-20 02:30,20,1238.75,1240,1238.5,1239,7580
ESH11,2010-12-20 03:00,20,1239,1239.75,1238.25,1239.25,3732
ESH11,2010-12-20 03:30,20,1239,1239.5,1238.25,1238.5,3401
ESH11,2010-12-20 04:00,20,1238.75,1239.25,1238.5,1239,3070
ESH11,2010-12-20 04:30,20,1239,1240.5,1238.25,1240.25,4502
ESH11,2010-12-20 05:00,20,1240.25,1242,1240.25,1241.25,11401
ESH11,2010-12-20 05:30,20,1241.5,1242.25,1241.25,1242.25,8028
ESH11,2010-12-20 06:00,20,1242.25,1244.25,1241.75,1244,23121
ESH11,2010-12-20 06:30,20,1243.75,1244.5,1242.75,1242.75,11723
ESH11,2010-12-20 07:00,20,1243,1243.75,1242.5,1243,9227
ESH11,2010-12-20 07:30,20,1243,1243.25,1242.75,1242.75,9055
ESH11,2010-12-20 08:00,20,1242.75,1243.75,1242.75,1242.75,10515
ESH11,2010-12-20 08:30,20,1243,1243.5,1241.25,1242,79725
ESH11,2010-12-20 09:00,20,1241.75,1242,1237.5,1238.75,134201
ESH11,2010-12-20 09:30,20,1238.5,1239.5,1237.25,1237.25,77197
ESH11,2010-12-20 10:00,20,1237.25,1238.5,1236.25,1238.25,64198
ESH11,2010-12-20 10:30,20,1238.5,1240,1238,1239.75,50031
ESH11,2010-12-20 11:00,20,1239.75,1241,1239.25,1240.25,32884
ESH11,2010-12-20 11:30,20,1240.5,1242.5,1239.75,1242.5,48890
ESH11,2010-12-20 12:00,20,1242.5,1243,1242,1242.25,27488
ESH11,2010-12-20 12:30,20,1242.25,1242.75,1242,1242.25,15380
ESH11,2010-12-20 13:00,20,1242.5,1245.75,1242.25,1244.5,90578
ESH11,2010-12-20 13:30,20,1244.75,1245,1243.75,1244,34672
ESH11,2010-12-20 14:00,20,1244,1244.25,1242.25,1242.25,47369
ESH11,2010-12-20 14:30,20,1242.25,1244.25,1242,1242.25,75556
ESH11,2010-12-20 15:00,20,1242.25,1242.75,1241,1241,65440
ESH11,2010-12-20 15:30,21,1241,1241.5,1240.75,1241.5,2704
ESH11,2010-12-20 16:00,21,1241.5,1241.75,1241.25,1241.75,506
ESH11,2010-12-20 17:00,21,1242,1242.75,1241.75,1241.75,2528
ESH11,2010-12-20 17:30,21,1242,1242.25,1241,1241.25,1219
ESH11,2010-12-20 18:00,21,1241.25,1241.75,1241,1241.25,1086
ESH11,2010-12-20 18:30,21,1241.25,1241.5,1241,1241,376
ESH11,2010-12-20 19:00,21,1241.25,1244,1241,1243.5,3313
ESH11,2010-12-20 19:30,21,1243.25,1243.5,1242.75,1243.5,1260
ESH11,2010-12-20 20:00,21,1243.5,1246.25,1243.25,1245.75,6715
ESH11,2010-12-20 20:30,21,1245.5,1245.75,1245,1245.5,2954
ESH11,2010-12-20 21:00,21,1245.25,1246,1245,1245.75,1353
ESH11,2010-12-20 21:30,21,1245.75,1246,1245.25,1245.5,757
ESH11,2010-12-20 22:00,21,1245.5,1245.75,1244.75,1245.75,921
ESH11,2010-12-20 22:30,21,1245.75,1245.75,1245,1245.25,626
ESH11,2010-12-20 23:00,21,1245,1245.75,1245,1245.75,642
ESH11,2010-12-20 23:30,21,1245.5,1245.75,1245.25,1245.25,994
ESH11,2010-12-21 00:00,21,1245.25,1245.75,1245.25,1245.75,479
ESH11,2010-12-21 00:30,21,1245.75,1246.75,1245.5,1246.5,2761
ESH11,2010-12-21 01:00,21,1246.5,1247,1246.25,1246.5,2715
ESH11,2010-12-21 01:30,21,1246.5,1246.75,1246.25,1246.75,2841
ESH11,2010-12-21 02:00,21,1246.5,1246.75,1245,1246.25,13497
ESH11,2010-12-21 02:30,21,1246,1246.5,1245.25,1245.75,8307
ESH11,2010-12-21 03:00,21,1245.75,1246.25,1245.5,1245.75,4179
ESH11,2010-12-21 03:30,21,1245.5,1246,1245.25,1246,2464
ESH11,2010-12-21 04:00,21,1245.75,1246,1245.5,1245.75,1910
ESH11,2010-12-21 04:30,21,1246,1246,1244.75,1245.75,3715
ESH11,2010-12-21 05:00,21,1245.75,1245.75,1245,1245.25,2572
ESH11,2010-12-21 05:30,21,1245.25,1245.75,1244.75,1245.75,2068
ESH11,2010-12-21 06:00,21,1245.5,1245.5,1245,1245.5,3290
ESH11,2010-12-21 06:30,21,1245.5,1246,1245.25,1245.75,4273
ESH11,2010-12-21 07:00,21,1245.75,1247.5,1245.5,1247,17413
ESH11,2010-12-21 07:30,21,1247.25,1247.5,1246,1246.5,11902
ESH11,2010-12-21 08:00,21,1246.75,1247.5,1246,1246.25,18320
ESH11,2010-12-21 08:30,21,1246.25,1248,1245.25,1246.75,93817
ESH11,2010-12-21 09:00,21,1246.75,1248.75,1246,1248,77411
ESH11,2010-12-21 09:30,21,1248,1248.5,1247.25,1248,70939
ESH11,2010-12-21 10:00,21,1248,1248.5,1247.25,1248.5,47680
ESH11,2010-12-21 10:30,21,1248.25,1249,1247.75,1248,40864
ESH11,2010-12-21 11:00,21,1248,1249.25,1248,1249,33068
ESH11,2010-12-21 11:30,21,1249,1250,1248.75,1250,44327
ESH11,2010-12-21 12:00,21,1250,1250,1248.75,1249.25,33291
ESH11,2010-12-21 12:30,21,1249,1249.5,1248.75,1249.5,21950
ESH11,2010-12-21 13:00,21,1249.25,1249.75,1248.75,1249,19135
ESH11,2010-12-21 13:30,21,1249,1249.5,1248.75,1249.5,23531
ESH11,2010-12-21 14:00,21,1249.5,1250,1249,1249.75,35409
ESH11,2010-12-21 14:30,21,1249.75,1251.25,1249.25,1249.75,92800
ESH11,2010-12-21 15:00,21,1249.75,1251,1249.75,1250.5,65425
ESH11,2010-12-21 15:30,22,1250,1250.5,1249.25,1250,7003
ESH11,2010-12-21 16:00,22,1250,1250.5,1249.75,1250,1679
ESH11,2010-12-21 17:00,22,1250.5,1250.5,1249.25,1249.5,1661
ESH11,2010-12-21 17:30,22,1249.75,1249.75,1249.25,1249.5,1619
ESH11,2010-12-21 18:00,22,1249.25,1249.75,1249,1249.5,544
ESH11,2010-12-21 18:30,22,1249.5,1250.25,1249.25,1249.75,1219
ESH11,2010-12-21 19:00,22,1250,1250.25,1249.75,1249.75,678
ESH11,2010-12-21 19:30,22,1250,1250,1249,1249.5,893
ESH11,2010-12-21 20:00,22,1249.25,1250,1249.25,1250,997
ESH11,2010-12-21 20:30,22,1250,1250,1249.5,1249.5,591
ESH11,2010-12-21 21:00,22,1249.5,1250,1249.25,1250,343
ESH11,2010-12-21 21:30,22,1250,1250.25,1249.25,1249.75,936
ESH11,2010-12-21 22:00,22,1249.5,1249.75,1249.25,1249.25,424
ESH11,2010-12-21 22:30,22,1249.25,1250,1249.25,1249.75,742
ESH11,2010-12-21 23:00,22,1249.75,1250,1249.25,1249.25,677
ESH11,2010-12-21 23:30,22,1249.5,1249.5,1249,1249.5,1390
ESH11,2010-12-22 00:00,22,1249.25,1249.5,1249,1249.25,544
ESH11,2010-12-22 00:30,22,1249.25,1249.75,1249.25,1249.5,488
ESH11,2010-12-22 01:00,22,1249.5,1250.25,1249.5,1250,1384
ESH11,2010-12-22 01:30,22,1250,1250.75,1250,1250.25,1883
ESH11,2010-12-22 02:00,22,1250.5,1251,1249.75,1250.5,4407
ESH11,2010-12-22 02:30,22,1250.25,1250.25,1249.25,1249.75,3443
ESH11,2010-12-22 03:00,22,1249.75,1250.25,1249.25,1250.25,2845
ESH11,2010-12-22 03:30,22,1250,1250.75,1249.25,1250.25,3883
ESH11,2010-12-22 04:00,22,1250.25,1251,1250.25,1250.75,3224
ESH11,2010-12-22 04:30,22,1250.75,1251,1250.5,1250.75,1877
ESH11,2010-12-22 05:00,22,1250.5,1251.25,1250.5,1250.75,3222
ESH11,2010-12-22 05:30,22,1250.75,1251,1250.25,1250.5,3372
ESH11,2010-12-22 06:00,22,1250.5,1251.25,1250.5,1251,4376
ESH11,2010-12-22 06:30,22,1251.25,1251.25,1250.5,1250.75,4602
ESH11,2010-12-22 07:00,22,1250.75,1252.25,1250.25,1252,11579
ESH11,2010-12-22 07:30,22,1251.75,1251.75,1250,1250.75,18444
ESH11,2010-12-22 08:00,22,1250.75,1251.5,1250.5,1251.5,10968
ESH11,2010-12-22 08:30,22,1251.5,1252,1250.5,1251.5,82588
ESH11,2010-12-22 09:00,22,1251.5,1252.5,1250.75,1251.75,59745
ESH11,2010-12-22 09:30,22,1252,1252.75,1251.5,1252.75,36040
ESH11,2010-12-22 10:00,22,1252.75,1252.75,1252,1252.5,28831
ESH11,2010-12-22 10:30,22,1252.5,1253.5,1252.25,1253.25,22710
ESH11,2010-12-22 11:00,22,1253,1254.5,1253,1254.25,27957
ESH11,2010-12-22 11:30,22,1254.25,1254.75,1253.5,1254.25,23266
ESH11,2010-12-22 12:00,22,1254.25,1254.25,1253.25,1253.75,18095
ESH11,2010-12-22 12:30,22,1253.5,1253.75,1251.75,1252.5,33654
ESH11,2010-12-22 13:00,22,1252.5,1253,1252.25,1252.5,18943
ESH11,2010-12-22 13:30,22,1252.75,1253.25,1252.25,1253,15476
ESH11,2010-12-22 14:00,22,1253.25,1254,1253,1253.25,14835
ESH11,2010-12-22 14:30,22,1253.5,1254.75,1252.75,1254.25,63596
ESH11,2010-12-22 15:00,22,1254.25,1255,1253.75,1254.75,62075
ESH11,2010-12-22 15:30,23,1254.5,1254.75,1254,1254.5,3236
ESH11,2010-12-22 16:00,23,1254.5,1254.5,1254.25,1254.25,581
ESH11,2010-12-22 17:00,23,1254.25,1254.5,1253.75,1254,1147
ESH11,2010-12-22 17:30,23,1254,1254.25,1254,1254.25,374
ESH11,2010-12-22 18:00,23,1254.25,1254.5,1254.25,1254.25,331
ESH11,2010-12-22 18:30,23,1254.5,1254.5,1253.75,1254,633
ESH11,2010-12-22 19:00,23,1254,1254.75,1253.75,1254.5,908
ESH11,2010-12-22 19:30,23,1254.75,1255.25,1254.5,1255.25,2056
ESH11,2010-12-22 20:00,23,1255.25,1255.5,1254.25,1255,3649
ESH11,2010-12-22 20:30,23,1254.75,1255.5,1254.5,1255,1121
ESH11,2010-12-22 21:00,23,1255,1255.25,1254.75,1255.25,1212
ESH11,2010-12-22 21:30,23,1255.25,1255.25,1254.75,1255.25,1468
ESH11,2010-12-22 22:00,23,1255.25,1255.5,1254.75,1255.25,1122
ESH11,2010-12-22 22:30,23,1255.25,1255.5,1255,1255.5,920
ESH11,2010-12-22 23:00,23,1255.25,1255.5,1255,1255.25,721
ESH11,2010-12-22 23:30,23,1255,1255.25,1254.75,1255,682
ESH11,2010-12-23 00:00,23,1255,1255.5,1254.75,1255.25,589
ESH11,2010-12-23 00:30,23,1255.25,1255.5,1255.25,1255.25,458
ESH11,2010-12-23 01:00,23,1255.5,1255.75,1255.25,1255.25,1474
ESH11,2010-12-23 01:30,23,1255.25,1255.5,1254.75,1255,2247
ESH11,2010-12-23 02:00,23,1255,1255.25,1254,1254.25,7663
ESH11,2010-12-23 02:30,23,1254.25,1254.5,1253.5,1254,5615
ESH11,2010-12-23 03:00,23,1254,1254.25,1253.75,1253.75,2889
ESH11,2010-12-23 03:30,23,1253.75,1254,1253.5,1253.5,2049
ESH11,2010-12-23 04:00,23,1253.75,1254.5,1253.5,1254,3211
ESH11,2010-12-23 04:30,23,1254.25,1254.75,1253.75,1254.25,2139
ESH11,2010-12-23 05:00,23,1254.25,1254.5,1253.75,1254,1462
ESH11,2010-12-23 05:30,23,1254,1254,1253.25,1253.25,2950
ESH11,2010-12-23 06:00,23,1253.25,1254.25,1253.25,1254,2981
ESH11,2010-12-23 06:30,23,1254,1254.25,1253.25,1253.5,3917
ESH11,2010-12-23 07:00,23,1253.25,1253.75,1251.5,1252.5,15749
ESH11,2010-12-23 07:30,23,1252.75,1253,1251.75,1252.75,11415
ESH11,2010-12-23 08:00,23,1253,1253.25,1252.25,1252.75,10143
ESH11,2010-12-23 08:30,23,1252.75,1254.25,1252.25,1253.75,49812
ESH11,2010-12-23 09:00,23,1253.5,1254,1251.5,1252.25,52920
ESH11,2010-12-23 09:30,23,1252.5,1253,1251.75,1252.5,28432
ESH11,2010-12-23 10:00,23,1252.5,1253.5,1252.25,1253.5,29824
ESH11,2010-12-23 10:30,23,1253.5,1253.75,1252,1252.5,28586
ESH11,2010-12-23 11:00,23,1252.75,1252.75,1251.75,1252.5,14388
ESH11,2010-12-23 11:30,23,1252.5,1252.75,1251.5,1252,13864
ESH11,2010-12-23 12:00,23,1252,1253,1252,1252.25,18622
ESH11,2010-12-23 12:30,23,1252.5,1252.75,1251.75,1252,9106
ESH11,2010-12-23 13:00,23,1252,1252.25,1249.25,1250,49615
ESH11,2010-12-23 13:30,23,1250,1251.25,1249.75,1251,19428
ESH11,2010-12-23 14:00,23,1251,1252.25,1250.5,1252.25,18840
ESH11,2010-12-23 14:30,23,1252.25,1252.75,1250.75,1252.25,66981
ESH11,2010-12-23 15:00,23,1252.25,1253.25,1252.25,1252.75,46473
ESH11,2010-12-26 17:00,27,1249.5,1250,1247.25,1247.5,8421
ESH11,2010-12-26 17:30,27,1247.75,1248,1245.5,1247.25,6170
ESH11,2010-12-26 18:00,27,1247.25,1247.75,1246.25,1247,3524
ESH11,2010-12-26 18:30,27,1247,1247.5,1246.25,1247.25,1387
ESH11,2010-12-26 19:00,27,1247.25,1248,1247.25,1247.5,764
ESH11,2010-12-26 19:30,27,1247.25,1247.25,1246.5,1247.25,1296
ESH11,2010-12-26 20:00,27,1247.25,1249.25,1247,1249,2107
ESH11,2010-12-26 20:30,27,1249.25,1250,1248.75,1249.5,1857
ESH11,2010-12-26 21:00,27,1249.5,1250.5,1248.75,1250,2031
ESH11,2010-12-26 21:30,27,1250.25,1250.5,1249.75,1250,769
ESH11,2010-12-26 22:00,27,1250,1250.5,1250,1250.25,220
ESH11,2010-12-26 22:30,27,1250,1250.5,1250,1250.25,314
ESH11,2010-12-26 23:00,27,1250.5,1250.75,1250.25,1250.25,529
ESH11,2010-12-26 23:30,27,1250.5,1250.75,1250,1250.5,542
ESH11,2010-12-27 00:00,27,1250.25,1250.75,1249.75,1250,780
ESH11,2010-12-27 00:30,27,1249.75,1250.5,1249.5,1250.5,757
ESH11,2010-12-27 01:00,27,1250.5,1251,1249.75,1249.75,1248
ESH11,2010-12-27 01:30,27,1250,1250.25,1249.5,1250.25,1727
ESH11,2010-12-27 02:00,27,1250.25,1250.25,1245.5,1246.25,17232
ESH11,2010-12-27 02:30,27,1246.25,1247.75,1245.75,1247.5,4112
ESH11,2010-12-27 03:00,27,1247.5,1248,1247,1247.5,1897
ESH11,2010-12-27 03:30,27,1247.5,1247.75,1247,1247.75,915
ESH11,2010-12-27 04:00,27,1247.75,1248,1247.25,1247.75,1396
ESH11,2010-12-27 04:30,27,1247.5,1248.25,1247.5,1248.25,640
ESH11,2010-12-27 05:00,27,1248.25,1250,1248,1250,3876
ESH11,2010-12-27 05:30,27,1249.75,1250,1248.5,1248.5,2565
ESH11,2010-12-27 06:00,27,1248.5,1249,1247.5,1247.75,2479
ESH11,2010-12-27 06:30,27,1247.75,1247.75,1246.5,1246.75,4209
ESH11,2010-12-27 07:00,27,1247,1247.75,1246.75,1247.5,3593
ESH11,2010-12-27 07:30,27,1247.5,1248.25,1247,1248,5805
ESH11,2010-12-27 08:00,27,1248,1248.5,1247.5,1247.75,5901
ESH11,2010-12-27 08:30,27,1247.5,1249,1247,1248.5,61812
ESH11,2010-12-27 09:00,27,1248.5,1251,1248,1251,44424
ESH11,2010-12-27 09:30,27,1250.75,1251,1249.75,1250,30599
ESH11,2010-12-27 10:00,27,1250.25,1250.5,1249.75,1250.25,29424
ESH11,2010-12-27 10:30,27,1250.25,1250.75,1249.75,1250.5,27268
ESH11,2010-12-27 11:00,27,1250.25,1251.25,1250.25,1251.25,13635
ESH11,2010-12-27 11:30,27,1251.25,1251.5,1250.75,1251,12252
ESH11,2010-12-27 12:00,27,1251.25,1253.5,1251,1253,53591
ESH11,2010-12-27 12:30,27,1253,1253.75,1252.75,1253.5,25416
ESH11,2010-12-27 13:00,27,1253.75,1253.75,1252.75,1252.75,8311
ESH11,2010-12-27 13:30,27,1252.75,1254,1252.75,1253,22629
ESH11,2010-12-27 14:00,27,1253,1254,1252.75,1253.75,22357
ESH11,2010-12-27 14:30,27,1253.75,1254.25,1253,1253,37537
ESH11,2010-12-27 15:00,27,1253,1253.75,1252.75,1253.75,51771
ESH11,2010-12-27 15:30,28,1253.5,1253.5,1253,1253.25,2283
ESH11,2010-12-27 16:00,28,1253.25,1253.75,1253.25,1253.5,376
ESH11,2010-12-27 17:00,28,1253.5,1253.75,1253.25,1253.25,637
ESH11,2010-12-27 17:30,28,1253.25,1253.75,1253.25,1253.75,689
ESH11,2010-12-27 18:00,28,1253.75,1254.25,1253.5,1254.25,1380
ESH11,2010-12-27 18:30,28,1254,1254.5,1254,1254,781
ESH11,2010-12-27 19:00,28,1254.25,1254.75,1254,1254.5,1185
ESH11,2010-12-27 19:30,28,1254.5,1254.75,1254.25,1254.25,895
ESH11,2010-12-27 20:00,28,1254.5,1254.75,1254.25,1254.5,701
ESH11,2010-12-27 20:30,28,1254.5,1254.5,1254,1254.5,424
ESH11,2010-12-27 21:00,28,1254.25,1254.5,1254,1254.25,367
ESH11,2010-12-27 21:30,28,1254.25,1254.5,1254,1254.5,311
ESH11,2010-12-27 22:00,28,1254.5,1254.5,1254,1254.25,390
ESH11,2010-12-27 22:30,28,1254.25,1254.5,1254,1254.25,379
ESH11,2010-12-27 23:00,28,1254.25,1254.5,1254,1254.25,355
ESH11,2010-12-27 23:30,28,1254.25,1254.25,1253.75,1254,375
ESH11,2010-12-28 00:00,28,1253.75,1254.25,1253.5,1253.75,545
ESH11,2010-12-28 00:30,28,1253.75,1254.5,1253.75,1254,1147
ESH11,2010-12-28 01:00,28,1254,1254.75,1254,1254,1044
ESH11,2010-12-28 01:30,28,1254,1254.5,1253.75,1254,861
ESH11,2010-12-28 02:00,28,1254.25,1255.25,1254.25,1254.75,3825
ESH11,2010-12-28 02:30,28,1255,1255.5,1253.75,1255.25,4122
ESH11,2010-12-28 03:00,28,1255.25,1255.5,1254.5,1254.75,1375
ESH11,2010-12-28 03:30,28,1254.75,1255.75,1254.5,1255.75,1430
ESH11,2010-12-28 04:00,28,1255.5,1256,1255.5,1256,1815
ESH11,2010-12-28 04:30,28,1255.75,1256.5,1255.75,1256.25,1839
ESH11,2010-12-28 05:00,28,1256.25,1256.5,1255.5,1256.25,805
ESH11,2010-12-28 05:30,28,1256.25,1256.5,1255.75,1256,1672
ESH11,2010-12-28 06:00,28,1256,1256.5,1255.5,1256.5,2475
ESH11,2010-12-28 06:30,28,1256.5,1256.5,1254.75,1255,3594
ESH11,2010-12-28 07:00,28,1255,1255.5,1254.5,1255.5,3996
ESH11,2010-12-28 07:30,28,1255.25,1256,1255,1255.25,4903
ESH11,2010-12-28 08:00,28,1255.25,1256,1254.75,1255.5,5798
ESH11,2010-12-28 08:30,28,1255.25,1256,1252.5,1252.5,71767
ESH11,2010-12-28 09:00,28,1252.5,1254,1251.5,1252.75,64546
ESH11,2010-12-28 09:30,28,1252.75,1253.25,1251.75,1251.75,29178
ESH11,2010-12-28 10:00,28,1251.75,1253,1251.75,1252.5,28977
ESH11,2010-12-28 10:30,28,1252.5,1252.75,1252,1252.25,14413
ESH11,2010-12-28 11:00,28,1252,1253,1251.75,1252.5,19378
ESH11,2010-12-28 11:30,28,1252.75,1253,1252.25,1253,11374
ESH11,2010-12-28 12:00,28,1253,1253.75,1252.75,1253.25,27152
ESH11,2010-12-28 12:30,28,1253.25,1254,1253.25,1254,11860
ESH11,2010-12-28 13:00,28,1254,1254.75,1253.5,1254.25,21976
ESH11,2010-12-28 13:30,28,1254.5,1255.5,1254,1255.25,17695
ESH11,2010-12-28 14:00,28,1255,1255.5,1254.5,1255.25,14565
ESH11,2010-12-28 14:30,28,1255.5,1255.5,1254.25,1254.5,55512
ESH11,2010-12-28 15:00,28,1254.5,1255,1253.75,1254.25,46042
ESH11,2010-12-28 15:30,29,1254,1254,1253.25,1253.5,2893
ESH11,2010-12-28 16:00,29,1253.75,1254.25,1253.25,1253.5,391
ESH11,2010-12-28 17:00,29,1253.75,1254.5,1253.25,1254.5,889
ESH11,2010-12-28 17:30,29,1254.25,1254.5,1253.5,1253.5,548
ESH11,2010-12-28 18:00,29,1253.75,1254.25,1253.5,1253.5,702
ESH11,2010-12-28 18:30,29,1253.5,1254.75,1253.5,1254,1587
ESH11,2010-12-28 19:00,29,1254,1254.5,1253.5,1253.5,808
ESH11,2010-12-28 19:30,29,1253.5,1254.5,1253.5,1254.25,659
ESH11,2010-12-28 20:00,29,1254.25,1254.75,1254,1254.5,1163
ESH11,2010-12-28 20:30,29,1254.5,1255,1254.5,1254.5,354
ESH11,2010-12-28 21:00,29,1254.75,1255,1254.5,1254.5,328
ESH11,2010-12-28 21:30,29,1254.75,1255.25,1254.5,1254.75,510
ESH11,2010-12-28 22:00,29,1254.75,1255.25,1254.75,1254.75,395
ESH11,2010-12-28 22:30,29,1255,1255,1254.75,1255,181
ESH11,2010-12-28 23:00,29,1254.75,1255.25,1254.5,1254.75,741
ESH11,2010-12-28 23:30,29,1254.75,1255.25,1254.5,1255,454
ESH11,2010-12-29 00:00,29,1255,1255.5,1255,1255.25,488
ESH11,2010-12-29 00:30,29,1255.25,1255.5,1255.25,1255.5,76
ESH11,2010-12-29 01:00,29,1255.25,1256,1255.25,1256,830
ESH11,2010-12-29 01:30,29,1256,1256,1255.25,1255.5,1941
ESH11,2010-12-29 02:00,29,1255.5,1256.75,1255.5,1256,5163
ESH11,2010-12-29 02:30,29,1256,1257,1255.75,1256.75,3517
ESH11,2010-12-29 03:00,29,1256.75,1257,1255.5,1255.75,2863
ESH11,2010-12-29 03:30,29,1255.75,1256.5,1255.75,1256,1455
ESH11,2010-12-29 04:00,29,1255.75,1256.75,1255.75,1256,2163
ESH11,2010-12-29 04:30,29,1256.25,1257,1256,1257,2575
ESH11,2010-12-29 05:00,29,1257,1257,1256.5,1256.75,2325
ESH11,2010-12-29 05:30,29,1256.75,1257,1255.5,1255.5,2402
ESH11,2010-12-29 06:00,29,1255.5,1256,1254.75,1255.75,3975
ESH11,2010-12-29 06:30,29,1255.75,1256,1255.25,1255.25,2905
ESH11,2010-12-29 07:00,29,1255.25,1255.75,1254.75,1255.75,6473
ESH11,2010-12-29 07:30,29,1255.75,1256.25,1255.5,1256.25,3651
ESH11,2010-12-29 08:00,29,1256.25,1256.75,1256,1256.25,7939
ESH11,2010-12-29 08:30,29,1256.25,1257,1255.5,1256.5,60431
ESH11,2010-12-29 09:00,29,1256.5,1257.75,1256.5,1257.25,36349
ESH11,2010-12-29 09:30,29,1257.5,1257.5,1256.5,1256.5,27361
ESH11,2010-12-29 10:00,29,1256.5,1257,1256,1257,31444
ESH11,2010-12-29 10:30,29,1257,1257.25,1256.25,1256.75,26158
ESH11,2010-12-29 11:00,29,1256.75,1257.5,1256.75,1257,20923
ESH11,2010-12-29 11:30,29,1257,1258,1257,1257.5,21237
ESH11,2010-12-29 12:00,29,1257.5,1258.5,1257.5,1258,22781
ESH11,2010-12-29 12:30,29,1258,1258.25,1257.75,1258,10824
ESH11,2010-12-29 13:00,29,1258,1258.5,1257.5,1258,14570
ESH11,2010-12-29 13:30,29,1258,1258.25,1257.5,1257.75,11466
ESH11,2010-12-29 14:00,29,1257.75,1258.5,1257.5,1258,22179
ESH11,2010-12-29 14:30,29,1258,1258.25,1255.5,1255.75,102522
ESH11,2010-12-29 15:00,29,1255.5,1256,1255,1255.75,57499
ESH11,2010-12-29 15:30,30,1255.75,1256.75,1255.25,1256,3537
ESH11,2010-12-29 16:00,30,1256,1256.75,1256,1256.5,914
ESH11,2010-12-29 17:00,30,1256.5,1256.75,1255.75,1256.25,745
ESH11,2010-12-29 17:30,30,1256.25,1256.75,1256,1256.5,601
ESH11,2010-12-29 18:00,30,1256.25,1256.75,1256,1256,627
ESH11,2010-12-29 18:30,30,1256,1256,1255.25,1255.5,1162
ESH11,2010-12-29 19:00,30,1255.5,1256,1255,1255,1620
ESH11,2010-12-29 19:30,30,1255,1255.25,1254.25,1254.75,2212
ESH11,2010-12-29 20:00,30,1254.5,1255,1254.5,1254.75,495
ESH11,2010-12-29 20:30,30,1254.5,1255.25,1254.25,1255,847
ESH11,2010-12-29 21:00,30,1255.25,1256,1254.75,1255.75,1232
ESH11,2010-12-29 21:30,30,1255.75,1256,1255.5,1255.75,608
ESH11,2010-12-29 22:00,30,1255.75,1255.75,1255.25,1255.25,129
ESH11,2010-12-29 22:30,30,1255.25,1255.5,1255,1255,233
ESH11,2010-12-29 23:00,30,1255,1255.75,1255,1255.75,485
ESH11,2010-12-29 23:30,30,1255.75,1256.25,1255.75,1256,724
ESH11,2010-12-30 00:00,30,1256.25,1256.25,1255.75,1256,513
ESH11,2010-12-30 00:30,30,1255.75,1256.25,1255.75,1256.25,430
ESH11,2010-12-30 01:00,30,1256,1256.5,1256,1256.25,909
ESH11,2010-12-30 01:30,30,1256.25,1257,1256.25,1256.75,1688
ESH11,2010-12-30 02:00,30,1257,1257.5,1256.25,1256.5,5951
ESH11,2010-12-30 02:30,30,1256.25,1257,1256,1256.75,3307
ESH11,2010-12-30 03:00,30,1256.5,1256.75,1255.75,1256.25,3945
ESH11,2010-12-30 03:30,30,1256.5,1256.75,1255.25,1255.5,3299
ESH11,2010-12-30 04:00,30,1255.25,1256.75,1255,1256.5,3973
ESH11,2010-12-30 04:30,30,1256.25,1256.75,1255.5,1255.5,2384
ESH11,2010-12-30 05:00,30,1255.5,1256.25,1254.25,1254.75,7222
ESH11,2010-12-30 05:30,30,1254.75,1254.75,1254,1254.75,2772
ESH11,2010-12-30 06:00,30,1254.75,1255.25,1253.75,1254,8101
ESH11,2010-12-30 06:30,30,1253.75,1255,1253.75,1254,7336
ESH11,2010-12-30 07:00,30,1254.25,1254.5,1253.75,1254.25,7018
ESH11,2010-12-30 07:30,30,1254.25,1255.25,1254.25,1254.75,15279
ESH11,2010-12-30 08:00,30,1255,1255.25,1254,1254.5,8743
ESH11,2010-12-30 08:30,30,1254.5,1257,1253.75,1255.25,87404
ESH11,2010-12-30 09:00,30,1255,1255.75,1252.25,1253.5,68881
ESH11,2010-12-30 09:30,30,1253.75,1254.75,1253.25,1254,31690
ESH11,2010-12-30 10:00,30,1254,1254.5,1252.75,1253.25,31993
ESH11,2010-12-30 10:30,30,1253,1253.75,1251.5,1252,31763
ESH11,2010-12-30 11:00,30,1252.25,1253.25,1252,1253,20700
ESH11,2010-12-30 11:30,30,1252.75,1253.25,1252.5,1252.75,15262
ESH11,2010-12-30 12:00,30,1252.75,1253.25,1252.25,1252.75,14107
ESH11,2010-12-30 12:30,30,1253,1253.5,1252.75,1253.25,12228
ESH11,2010-12-30 13:00,30,1253.5,1254.5,1253.25,1254.25,24202
ESH11,2010-12-30 13:30,30,1254.25,1254.75,1253.75,1254.25,24704
ESH11,2010-12-30 14:00,30,1254.25,1255.75,1253.75,1255.5,37032
ESH11,2010-12-30 14:30,30,1255.75,1255.75,1253.25,1254,91088
ESH11,2010-12-30 15:00,30,1254,1254.75,1253.75,1254.75,53703
ESH11,2010-12-30 15:30,31,1254.25,1254.75,1254.25,1254.5,2143
ESH11,2010-12-30 16:00,31,1254.5,1255,1254.25,1254.75,422
ESH11,2010-12-30 17:00,31,1254.75,1255,1254.25,1254.5,638
ESH11,2010-12-30 17:30,31,1254.25,1254.5,1254.25,1254.5,223
ESH11,2010-12-30 18:00,31,1254.25,1255,1254.25,1255,505
ESH11,2010-12-30 18:30,31,1254.75,1255.25,1254.5,1255,533
ESH11,2010-12-30 19:00,31,1254.75,1255,1254.75,1255,227
ESH11,2010-12-30 19:30,31,1255,1255.75,1254.75,1255.75,1181
ESH11,2010-12-30 20:00,31,1255.5,1256,1255.25,1255.5,1178
ESH11,2010-12-30 20:30,31,1255.5,1256,1255.5,1255.75,792
ESH11,2010-12-30 21:00,31,1255.5,1255.75,1254.75,1254.75,1257
ESH11,2010-12-30 21:30,31,1254.75,1255,1254.5,1255,722
ESH11,2010-12-30 22:00,31,1255,1255.25,1255,1255,357
ESH11,2010-12-30 22:30,31,1255.25,1255.75,1255,1255.5,463
ESH11,2010-12-30 23:00,31,1255.5,1255.75,1255.25,1255.5,158
ESH11,2010-12-30 23:30,31,1255.25,1255.75,1255.25,1255.5,160
ESH11,2010-12-31 00:00,31,1255.5,1256.25,1255.5,1256.25,771
ESH11,2010-12-31 00:30,31,1256.25,1256.25,1255.75,1256.25,556
ESH11,2010-12-31 01:00,31,1256,1256.25,1255.75,1255.75,220
ESH11,2010-12-31 01:30,31,1255.75,1256,1255.25,1255.75,416
ESH11,2010-12-31 02:00,31,1255.75,1256,1255,1255.25,1082
ESH11,2010-12-31 02:30,31,1255.25,1255.75,1255,1255.5,1010
ESH11,2010-12-31 03:00,31,1255.75,1255.75,1254.25,1254.5,1354
ESH11,2010-12-31 03:30,31,1254.5,1254.75,1254.25,1254.75,732
ESH11,2010-12-31 04:00,31,1255,1255.25,1253.75,1253.75,2036
ESH11,2010-12-31 04:30,31,1253.75,1254.5,1253.5,1253.75,3069
ESH11,2010-12-31 05:00,31,1253.75,1253.75,1253.25,1253.25,2017
ESH11,2010-12-31 05:30,31,1253.25,1253.75,1253,1253.25,2078
ESH11,2010-12-31 06:00,31,1253.5,1253.5,1252.25,1252.75,4088
ESH11,2010-12-31 06:30,31,1252.75,1252.75,1251.5,1251.5,4348
ESH11,2010-12-31 07:00,31,1251.75,1252,1250,1251,13192
ESH11,2010-12-31 07:30,31,1251,1251.5,1250.75,1251.5,3219
ESH11,2010-12-31 08:00,31,1251.5,1251.75,1251,1251.25,5606
ESH11,2010-12-31 08:30,31,1251.25,1252.75,1249.5,1250.75,76681
ESH11,2010-12-31 09:00,31,1250.5,1252,1249.75,1252,33140
ESH11,2010-12-31 09:30,31,1251.75,1253.5,1251.5,1253.5,27366
ESH11,2010-12-31 10:00,31,1253.5,1254,1252.75,1253.75,18488
ESH11,2010-12-31 10:30,31,1253.75,1254,1253.5,1254,10965
ESH11,2010-12-31 11:00,31,1253.75,1255,1253.5,1255,25166
ESH11,2010-12-31 11:30,31,1254.75,1255,1252.5,1253.5,27732
ESH11,2010-12-31 12:00,31,1253.5,1254.5,1253.25,1254.25,16710
ESH11,2010-12-31 12:30,31,1254.25,1254.75,1253.25,1253.75,15083
ESH11,2010-12-31 13:00,31,1254,1254.25,1253.25,1254,13902
ESH11,2010-12-31 13:30,31,1254,1255,1253.75,1254.25,22216
ESH11,2010-12-31 14:00,31,1254.5,1254.5,1253.75,1254.5,22053
ESH11,2010-12-31 14:30,31,1254.5,1254.75,1251.25,1254.25,148154
ESH11,2010-12-31 15:00,31,1254.5,1257.75,1254,1257.5,120211
ESH11,2011-01-02 17:00,3,1256,1257.75,1255.25,1256.25,5970
ESH11,2011-01-02 17:30,3,1256.25,1257,1256,1256.75,1509
ESH11,2011-01-02 18:00,3,1256.75,1257,1255.75,1256,1282
ESH11,2011-01-02 18:30,3,1256,1257.5,1256,1257,1433
ESH11,2011-01-02 19:00,3,1257,1257.25,1256.75,1257,1551
ESH11,2011-01-02 19:30,3,1257,1257.25,1256.75,1257,544
ESH11,2011-01-02 20:00,3,1257,1257.25,1256.75,1256.75,697
ESH11,2011-01-02 20:30,3,1256.75,1257.5,1256.75,1257.25,859
ESH11,2011-01-02 21:00,3,1257.25,1258.75,1257.25,1258.5,2357
ESH11,2011-01-02 21:30,3,1258.5,1261,1258.5,1260.25,4388
ESH11,2011-01-02 22:00,3,1260.25,1261,1259.75,1260.5,2014
ESH11,2011-01-02 22:30,3,1260.5,1261,1260,1260.25,682
ESH11,2011-01-02 23:00,3,1260,1260.25,1260,1260,315
ESH11,2011-01-02 23:30,3,1260,1260.25,1259.75,1260,621
ESH11,2011-01-03 00:00,3,1259.75,1260,1259.5,1259.75,600
ESH11,2011-01-03 00:30,3,1259.75,1260.5,1259.25,1260.5,2260
ESH11,2011-01-03 01:00,3,1260.5,1261.5,1259.25,1259.5,5791
ESH11,2011-01-03 01:30,3,1259.25,1260,1258.5,1260,5531
ESH11,2011-01-03 02:00,3,1259.75,1261.5,1258.5,1261.25,10261
ESH11,2011-01-03 02:30,3,1261.25,1261.5,1259.5,1260.75,15169
ESH11,2011-01-03 03:00,3,1260.75,1260.75,1259,1259.5,7778
ESH11,2011-01-03 03:30,3,1259.5,1260.5,1259,1260.5,5295
ESH11,2011-01-03 04:00,3,1260.5,1261.25,1260.25,1261,9777
ESH11,2011-01-03 04:30,3,1261,1261.5,1260.75,1261.25,5295
ESH11,2011-01-03 05:00,3,1261.25,1261.5,1261,1261.25,3732
ESH11,2011-01-03 05:30,3,1261.25,1261.25,1260.5,1260.5,3666
ESH11,2011-01-03 06:00,3,1260.5,1261.25,1259.75,1261,10568
ESH11,2011-01-03 06:30,3,1261,1264.25,1261,1263.25,30620
ESH11,2011-01-03 07:00,3,1263.5,1264,1263,1263.25,13516
ESH11,2011-01-03 07:30,3,1263.5,1263.5,1262.5,1263,11019
ESH11,2011-01-03 08:00,3,1263,1263.75,1262.5,1263.25,14619
ESH11,2011-01-03 08:30,3,1263.25,1267.75,1263,1267.75,180106
ESH11,2011-01-03 09:00,3,1267.5,1269.25,1265.75,1268.25,123954
ESH11,2011-01-03 09:30,3,1268.5,1270.75,1267.75,1270.25,88981
ESH11,2011-01-03 10:00,3,1270.25,1271,1269.5,1270.5,71886
ESH11,2011-01-03 10:30,3,1270.5,1272.5,1270,1271,100170
ESH11,2011-01-03 11:00,3,1271.25,1272,1271,1271.25,45633
ESH11,2011-01-03 11:30,3,1271.25,1271.75,1269.75,1270.5,45313
ESH11,2011-01-03 12:00,3,1270.5,1271,1270,1270.25,45687
ESH11,2011-01-03 12:30,3,1270,1271,1269.75,1270.75,23285
ESH11,2011-01-03 13:00,3,1270.75,1271.25,1269,1269,53692
ESH11,2011-01-03 13:30,3,1269,1269.75,1268.25,1269.25,59052
ESH11,2011-01-03 14:00,3,1269.5,1269.5,1266.5,1267.25,107340
ESH11,2011-01-03 14:30,3,1267,1269.5,1266.5,1266.75,175159
ESH11,2011-01-03 15:00,3,1266.5,1267,1264.5,1265.25,123263
ESH11,2011-01-03 15:30,4,1264.75,1265.5,1264.5,1265.5,6496
ESH11,2011-01-03 16:00,4,1265.5,1265.75,1265,1265,1281
ESH11,2011-01-03 17:00,4,1265.25,1266.25,1265,1266,3376
ESH11,2011-01-03 17:30,4,1266,1266.25,1265.5,1265.75,1399
ESH11,2011-01-03 18:00,4,1265.75,1265.75,1264.75,1264.75,1890
ESH11,2011-01-03 18:30,4,1265,1265.5,1264.75,1265.25,1329
ESH11,2011-01-03 19:00,4,1265.25,1266,1265.25,1265.75,1593
ESH11,2011-01-03 19:30,4,1265.75,1266,1265.5,1265.75,1244
ESH11,2011-01-03 20:00,4,1265.75,1267,1265.75,1266.75,1944
ESH11,2011-01-03 20:30,4,1267,1267,1266.5,1266.75,930
ESH11,2011-01-03 21:00,4,1266.5,1267,1266.25,1266.5,718
ESH11,2011-01-03 21:30,4,1266.5,1267,1266.25,1266.25,849
ESH11,2011-01-03 22:00,4,1266,1266.5,1266,1266.5,578
ESH11,2011-01-03 22:30,4,1266.5,1266.5,1266,1266.25,502
ESH11,2011-01-03 23:00,4,1266,1266.25,1265.75,1266.25,969
ESH11,2011-01-03 23:30,4,1266.5,1266.5,1266,1266,464
ESH11,2011-01-04 00:00,4,1266,1266.5,1266,1266,583
ESH11,2011-01-04 00:30,4,1266,1266.25,1265,1265,1924
ESH11,2011-01-04 01:00,4,1265,1266,1265,1265.5,2825
ESH11,2011-01-04 01:30,4,1265.75,1266.25,1265.25,1265.75,4351
ESH11,2011-01-04 02:00,4,1265.75,1267,1265.5,1266,13293
ESH11,2011-01-04 02:30,4,1266.25,1266.75,1264.5,1265.75,10929
ESH11,2011-01-04 03:00,4,1265.75,1267,1265.75,1266.75,10159
ESH11,2011-01-04 03:30,4,1266.75,1268.25,1266.75,1267.5,11094
ESH11,2011-01-04 04:00,4,1267.5,1268.25,1267,1267.25,4880
ESH11,2011-01-04 04:30,4,1267.25,1268.5,1267,1268.5,5650
ESH11,2011-01-04 05:00,4,1268.5,1269.75,1268.25,1269.75,8603
ESH11,2011-01-04 05:30,4,1269.5,1269.75,1268.5,1269,7368
ESH11,2011-01-04 06:00,4,1269,1269.75,1269,1269.75,4737
ESH11,2011-01-04 06:30,4,1269.75,1269.75,1268.25,1268.75,6752
ESH11,2011-01-04 07:00,4,1268.5,1269,1267.5,1267.5,14275
ESH11,2011-01-04 07:30,4,1267.75,1268.25,1267,1267.75,11964
ESH11,2011-01-04 08:00,4,1267.75,1270,1267.5,1269.75,23390
ESH11,2011-01-04 08:30,4,1269.75,1270,1265,1265.25,171401
ESH11,2011-01-04 09:00,4,1265.25,1266.25,1263.5,1265.5,133932
ESH11,2011-01-04 09:30,4,1265.5,1265.75,1263,1263.5,114633
ESH11,2011-01-04 10:00,4,1263.5,1264.25,1261.5,1262.75,113405
ESH11,2011-01-04 10:30,4,1262.75,1264.5,1262,1262,51059
ESH11,2011-01-04 11:00,4,1262.25,1262.5,1259,1259.5,114934
ESH11,2011-01-04 11:30,4,1259.5,1260,1258.25,1259.5,74482
ESH11,2011-01-04 12:00,4,1259.5,1261.75,1259.25,1261.75,66825
ESH11,2011-01-04 12:30,4,1261.75,1262.5,1261.25,1262.25,48552
ESH11,2011-01-04 13:00,4,1262.25,1265.25,1261.5,1264.5,119846
ESH11,2011-01-04 13:30,4,1264.5,1265,1263.5,1263.75,60590
ESH11,2011-01-04 14:00,4,1264,1266,1262.75,1265.25,74481
ESH11,2011-01-04 14:30,4,1265.25,1266.5,1263.5,1265.5,137622
ESH11,2011-01-04 15:00,4,1265.5,1266.5,1264.5,1265.5,101164
ESH11,2011-01-04 15:30,5,1265.5,1265.75,1265,1265.5,2284
ESH11,2011-01-04 16:00,5,1265.5,1265.5,1265,1265.25,991
ESH11,2011-01-04 17:00,5,1265,1265.25,1264.5,1264.75,1939
ESH11,2011-01-04 17:30,5,1264.75,1265,1264.5,1264.75,1637
ESH11,2011-01-04 18:00,5,1265,1265,1264.25,1264.75,1225
ESH11,2011-01-04 18:30,5,1264.75,1265,1264.5,1264.75,1208
ESH11,2011-01-04 19:00,5,1264.5,1264.75,1263.5,1263.75,2134
ESH11,2011-01-04 19:30,5,1263.75,1264,1260,1261.5,10019
ESH11,2011-01-04 20:00,5,1261.5,1262.75,1261.5,1262.25,2192
ESH11,2011-01-04 20:30,5,1262.5,1263,1262,1262.25,1007
ESH11,2011-01-04 21:00,5,1262.25,1263,1262.25,1262.75,1643
ESH11,2011-01-04 21:30,5,1262.75,1263,1262.25,1262.75,1254
ESH11,2011-01-04 22:00,5,1262.75,1263,1262.25,1262.5,874
ESH11,2011-01-04 22:30,5,1262.25,1262.5,1261.5,1261.75,1874
ESH11,2011-01-04 23:00,5,1261.75,1262.75,1261.75,1262.5,640
ESH11,2011-01-04 23:30,5,1262.5,1263,1262.5,1262.75,1533
ESH11,2011-01-05 00:00,5,1262.75,1262.75,1262,1262,765
ESH11,2011-01-05 00:30,5,1262.25,1262.75,1262,1262.5,1339
ESH11,2011-01-05 01:00,5,1262.25,1262.5,1261.5,1262.5,3239
ESH11,2011-01-05 01:30,5,1262.5,1263,1262,1262.75,2571
ESH11,2011-01-05 02:00,5,1262.5,1262.75,1260.5,1261,11524
ESH11,2011-01-05 02:30,5,1260.75,1261,1256.5,1259,27705
ESH11,2011-01-05 03:00,5,1258.75,1260.75,1258,1260,11733
ESH11,2011-01-05 03:30,5,1259.75,1259.75,1258.25,1259.5,10075
ESH11,2011-01-05 04:00,5,1259.5,1259.5,1257.75,1258.25,14122
ESH11,2011-01-05 04:30,5,1258.25,1258.75,1257,1257.25,13388
ESH11,2011-01-05 05:00,5,1257.25,1257.75,1256.75,1257.25,11671
ESH11,2011-01-05 05:30,5,1257.25,1257.5,1255.75,1257,13543
ESH11,2011-01-05 06:00,5,1257,1258.25,1256.5,1257.25,11451
ESH11,2011-01-05 06:30,5,1257.5,1258,1256.25,1257.75,11619
ESH11,2011-01-05 07:00,5,1257.75,1263.75,1257.25,1260.5,64123
ESH11,2011-01-05 07:30,5,1260.5,1262.5,1259.75,1262.25,42087
ESH11,2011-01-05 08:00,5,1262,1263.25,1260.75,1262,40146
ESH11,2011-01-05 08:30,5,1262,1264.5,1260.75,1263.75,153543
ESH11,2011-01-05 09:00,5,1263.75,1266.5,1263,1264.75,155496
ESH11,2011-01-05 09:30,5,1265,1267,1263.5,1265.75,119972
ESH11,2011-01-05 10:00,5,1265.75,1270,1265.25,1269.75,136126
ESH11,2011-01-05 10:30,5,1269.5,1271.5,1269.5,1270.5,116662
ESH11,2011-01-05 11:00,5,1270.5,1272,1270,1271.75,77743
ESH11,2011-01-05 11:30,5,1271.75,1273,1271.5,1272,56389
ESH11,2011-01-05 12:00,5,1272,1272.25,1270.25,1271.5,57979
ESH11,2011-01-05 12:30,5,1271.25,1272.75,1271,1272.5,39507
ESH11,2011-01-05 13:00,5,1272.5,1273,1271,1271.25,44157
ESH11,2011-01-05 13:30,5,1271.25,1272.25,1270.5,1272.25,48497
ESH11,2011-01-05 14:00,5,1272.25,1273.75,1271.75,1272.25,80435
ESH11,2011-01-05 14:30,5,1272.25,1273,1271.25,1272.75,85563
ESH11,2011-01-05 15:00,5,1272.75,1272.75,1271.5,1272,94740
ESH11,2011-01-05 15:30,6,1271.75,1271.75,1270.75,1271.25,5729
ESH11,2011-01-05 16:00,6,1271.25,1271.5,1270.75,1271.25,1934
ESH11,2011-01-05 17:00,6,1271,1272,1271,1272,3395
ESH11,2011-01-05 17:30,6,1272,1272,1271.5,1272,2361
ESH11,2011-01-05 18:00,6,1272,1272,1271.5,1271.75,1590
ESH11,2011-01-05 18:30,6,1272,1272,1270.75,1270.75,5266
ESH11,2011-01-05 19:00,6,1271,1271.5,1270.75,1271.25,1597
ESH11,2011-01-05 19:30,6,1271.5,1271.75,1271,1271.5,1281
ESH11,2011-01-05 20:00,6,1271.5,1271.75,1271,1271.5,1094
ESH11,2011-01-05 20:30,6,1271.75,1271.75,1271,1271.25,1836
ESH11,2011-01-05 21:00,6,1271.5,1272.5,1271.5,1272.25,3878
ESH11,2011-01-05 21:30,6,1272.5,1272.5,1271.75,1272.25,741
ESH11,2011-01-05 22:00,6,1272.25,1272.25,1271,1271.25,1476
ESH11,2011-01-05 22:30,6,1271.25,1271.25,1270.75,1271,1209
ESH11,2011-01-05 23:00,6,1271.25,1271.25,1270.5,1271,940
ESH11,2011-01-05 23:30,6,1271,1271.5,1270.75,1271.5,772
ESH11,2011-01-06 00:00,6,1271.5,1272,1271,1271.75,815
ESH11,2011-01-06 00:30,6,1271.5,1271.75,1271.25,1271.25,518
ESH11,2011-01-06 01:00,6,1271.5,1272,1271,1271.75,1802
ESH11,2011-01-06 01:30,6,1271.75,1272,1270.5,1271.25,5402
ESH11,2011-01-06 02:00,6,1271.25,1273.5,1271,1273.25,13840
ESH11,2011-01-06 02:30,6,1273,1273.25,1272,1272.75,7673
ESH11,2011-01-06 03:00,6,1272.75,1273,1271.75,1272.5,9152
ESH11,2011-01-06 03:30,6,1272.5,1273.5,1272.25,1273.5,4949
ESH11,2011-01-06 04:00,6,1273.5,1275,1273.25,1274.25,11060
ESH11,2011-01-06 04:30,6,1274.25,1275.25,1273.75,1275.25,7246
ESH11,2011-01-06 05:00,6,1275,1276.5,1274.5,1275.75,14822
ESH11,2011-01-06 05:30,6,1275.75,1276.5,1275.5,1275.75,8551
ESH11,2011-01-06 06:00,6,1275.75,1276.5,1275.75,1276.25,4808
ESH11,2011-01-06 06:30,6,1276.25,1277,1275,1275.5,15546
ESH11,2011-01-06 07:00,6,1275.5,1276.5,1275,1275.75,15699
ESH11,2011-01-06 07:30,6,1275.5,1275.75,1273.25,1273.5,30441
ESH11,2011-01-06 08:00,6,1273.5,1274,1272.5,1273,30610
ESH11,2011-01-06 08:30,6,1273,1273.75,1271.25,1271.25,141799
ESH11,2011-01-06 09:00,6,1271.25,1273.75,1270.75,1273.25,101585
ESH11,2011-01-06 09:30,6,1273,1274.5,1270.5,1271.25,112714
ESH11,2011-01-06 10:00,6,1271.5,1271.75,1266.25,1269,185027
ESH11,2011-01-06 10:30,6,1269,1270,1267.25,1268.75,77157
ESH11,2011-01-06 11:00,6,1268.5,1269,1267.25,1268.25,51683
ESH11,2011-01-06 11:30,6,1268.25,1270.25,1267.25,1269.5,68716
ESH11,2011-01-06 12:00,6,1269.5,1269.75,1267.5,1268.25,43434
ESH11,2011-01-06 12:30,6,1268,1271.5,1268,1271.5,50353
ESH11,2011-01-06 13:00,6,1271.25,1272.25,1270,1270.75,48250
ESH11,2011-01-06 13:30,6,1270.5,1270.75,1267.25,1268.5,83883
ESH11,2011-01-06 14:00,6,1268.25,1270.5,1266.5,1268.5,66220
ESH11,2011-01-06 14:30,6,1268.25,1271,1267.75,1270.25,125690
ESH11,2011-01-06 15:00,6,1270.25,1271.25,1269.75,1270,69757
ESH11,2011-01-06 15:30,7,1269.75,1270,1269.5,1269.75,2894
ESH11,2011-01-06 16:00,7,1269.75,1269.75,1268.75,1268.75,2102
ESH11,2011-01-06 17:00,7,1269.5,1269.5,1268.25,1268.5,3247
ESH11,2011-01-06 17:30,7,1268.5,1269.25,1267.75,1269.25,2541
ESH11,2011-01-06 18:00,7,1269.5,1270,1269.25,1270,1853
ESH11,2011-01-06 18:30,7,1270,1270,1268.75,1269.25,1584
ESH11,2011-01-06 19:00,7,1269.25,1269.5,1268.5,1268.75,1954
ESH11,2011-01-06 19:30,7,1268.75,1269.25,1268.25,1268.25,1836
ESH11,2011-01-06 20:00,7,1268.25,1269.5,1268.25,1269.25,1073
ESH11,2011-01-06 20:30,7,1269.5,1270,1268.5,1269,1484
ESH11,2011-01-06 21:00,7,1269,1269.75,1268.75,1269.5,905
ESH11,2011-01-06 21:30,7,1269.75,1270.25,1269.25,1269.75,1461
ESH11,2011-01-06 22:00,7,1270,1270.25,1269.75,1270,561
ESH11,2011-01-06 22:30,7,1270.25,1271,1269.75,1271,1523
ESH11,2011-01-06 23:00,7,1271.25,1271.25,1270.5,1270.5,649
ESH11,2011-01-06 23:30,7,1270.75,1270.75,1269.5,1270.25,983
ESH11,2011-01-07 00:00,7,1270.25,1270.75,1269.75,1270,702
ESH11,2011-01-07 00:30,7,1270,1270.75,1269.5,1269.75,1333
ESH11,2011-01-07 01:00,7,1270,1270.25,1269,1270,2123
ESH11,2011-01-07 01:30,7,1270.25,1270.25,1269,1269.25,2971
ESH11,2011-01-07 02:00,7,1269.25,1271,1267.25,1267.75,21790
ESH11,2011-01-07 02:30,7,1267.5,1268,1266.5,1267.5,22164
ESH11,2011-01-07 03:00,7,1267.25,1269,1266.75,1268,14895
ESH11,2011-01-07 03:30,7,1268.25,1269,1267.75,1268.75,5208
ESH11,2011-01-07 04:00,7,1268.75,1268.75,1267.5,1268.25,5761
ESH11,2011-01-07 04:30,7,1268,1269,1267.5,1268.25,6772
ESH11,2011-01-07 05:00,7,1268,1268.5,1267.25,1268.25,10626
ESH11,2011-01-07 05:30,7,1268.25,1271,1268,1270.75,12808
ESH11,2011-01-07 06:00,7,1270.5,1271,1269.5,1270.25,9168
ESH11,2011-01-07 06:30,7,1270.25,1270.5,1269.25,1269.75,9588
ESH11,2011-01-07 07:00,7,1269.75,1272.75,1269.75,1271.5,29457
ESH11,2011-01-07 07:30,7,1271.25,1271.25,1264.5,1270,145966
ESH11,2011-01-07 08:00,7,1270.25,1272.5,1270,1272,58255
ESH11,2011-01-07 08:30,7,1272,1274,1267.75,1268.75,229126
ESH11,2011-01-07 09:00,7,1269,1272.25,1268.25,1271.5,141165
ESH11,2011-01-07 09:30,7,1271.5,1272.75,1266.75,1268,141500
ESH11,2011-01-07 10:00,7,1268,1268.25,1264.25,1264.75,158718
ESH11,2011-01-07 10:30,7,1264.75,1265.5,1261.75,1264.75,120983
ESH11,2011-01-07 11:00,7,1265,1265,1262,1262.25,56423
ESH11,2011-01-07 11:30,7,1262.25,1262.5,1257.75,1261,161849
ESH11,2011-01-07 12:00,7,1261,1263.5,1260.5,1262.25,83668
ESH11,2011-01-07 12:30,7,1262.5,1264.25,1262,1262.25,57000
ESH11,2011-01-07 13:00,7,1262.25,1264.75,1262,1264.25,40049
ESH11,2011-01-07 13:30,7,1264.25,1266.25,1263,1265.25,68048
ESH11,2011-01-07 14:00,7,1265,1267.5,1264.25,1265.75,79824
ESH11,2011-01-07 14:30,7,1266,1268.5,1265.5,1267.5,147986
ESH11,2011-01-07 15:00,7,1267.5,1269,1267,1267.25,82729
ESH11,2011-01-09 17:00,10,1266.25,1266.75,1264.5,1265.25,6443
ESH11,2011-01-09 17:30,10,1265.5,1265.5,1264.75,1264.75,1057
ESH11,2011-01-09 18:00,10,1265,1265,1263.5,1264.5,3081
ESH11,2011-01-09 18:30,10,1264.5,1266.5,1264.25,1266.25,2084
ESH11,2011-01-09 19:00,10,1266.5,1266.75,1265.75,1265.75,1603
ESH11,2011-01-09 19:30,10,1265.75,1267,1264.5,1266,2424
ESH11,2011-01-09 20:00,10,1266.25,1267.75,1266,1267.5,4112
ESH11,2011-01-09 20:30,10,1267.5,1267.75,1266.5,1266.75,1473
ESH11,2011-01-09 21:00,10,1266.5,1267.5,1266,1267.5,1619
ESH11,2011-01-09 21:30,10,1267.5,1268,1266.75,1267.25,1307
ESH11,2011-01-09 22:00,10,1267,1267.75,1266.75,1267.5,800
ESH11,2011-01-09 22:30,10,1267.5,1267.75,1267.25,1267.75,406
ESH11,2011-01-09 23:00,10,1267.75,1268,1267.25,1267.5,639
ESH11,2011-01-09 23:30,10,1267.75,1267.75,1266.25,1266.25,1626
ESH11,2011-01-10 00:00,10,1266,1267.5,1266,1266.25,662
ESH11,2011-01-10 00:30,10,1266.25,1266.25,1265,1265.5,2706
ESH11,2011-01-10 01:00,10,1265.25,1265.75,1265,1265,2335
ESH11,2011-01-10 01:30,10,1265,1265.25,1263,1263.25,6469
ESH11,2011-01-10 02:00,10,1263.5,1264,1262,1262.25,14858
ESH11,2011-01-10 02:30,10,1262.5,1262.5,1259.75,1261,20094
ESH11,2011-01-10 03:00,10,1261,1262.75,1260.5,1262,9316
ESH11,2011-01-10 03:30,10,1262.25,1262.75,1261,1261.5,4996
ESH11,2011-01-10 04:00,10,1261.5,1261.75,1260,1261,7789
ESH11,2011-01-10 04:30,10,1261,1261,1259,1260.5,10009
ESH11,2011-01-10 05:00,10,1260.5,1262,1260,1261.75,7150
ESH11,2011-01-10 05:30,10,1261.75,1262,1259.75,1261.5,8607
ESH11,2011-01-10 06:00,10,1261.5,1262.25,1261.25,1262,5450
ESH11,2011-01-10 06:30,10,1261.75,1262.25,1260.25,1260.75,9422
ESH11,2011-01-10 07:00,10,1260.75,1262.25,1260,1262.25,16933
ESH11,2011-01-10 07:30,10,1262.25,1263,1261,1262.25,21496
ESH11,2011-01-10 08:00,10,1262.25,1263.25,1261.5,1262,26629
ESH11,2011-01-10 08:30,10,1262.25,1264.25,1258,1258.75,232004
ESH11,2011-01-10 09:00,10,1258.75,1262.5,1258,1262,186637
ESH11,2011-01-10 09:30,10,1262.25,1265,1260.75,1261.75,157679
ESH11,2011-01-10 10:00,10,1261.75,1262.75,1259.75,1262,109180
ESH11,2011-01-10 10:30,10,1262.25,1264.5,1261,1264,103414
ESH11,2011-01-10 11:00,10,1264,1265,1262,1264.25,113087
ESH11,2011-01-10 11:30,10,1264.5,1265.25,1263.25,1264,75047
ESH11,2011-01-10 12:00,10,1264.25,1265.75,1264,1265.5,52165
ESH11,2011-01-10 12:30,10,1265.5,1266.25,1265,1265.25,49073
ESH11,2011-01-10 13:00,10,1265.5,1265.75,1263.5,1265.25,56102
ESH11,2011-01-10 13:30,10,1265.5,1266.75,1265,1266.5,47768
ESH11,2011-01-10 14:00,10,1266.25,1268,1265.25,1267.5,69483
ESH11,2011-01-10 14:30,10,1267.5,1268,1265.75,1266.25,99466
ESH11,2011-01-10 15:00,10,1266,1266.75,1265.25,1265.5,79981
ESH11,2011-01-10 15:30,11,1265.5,1265.75,1265,1265.25,3762
ESH11,2011-01-10 16:00,11,1265.25,1265.75,1264.75,1265.75,1405
ESH11,2011-01-10 17:00,11,1265.5,1265.75,1265,1265.25,1342
ESH11,2011-01-10 17:30,11,1265.25,1266.5,1264.75,1266.5,2588
ESH11,2011-01-10 18:00,11,1266.5,1267,1265.5,1265.75,2417
ESH11,2011-01-10 18:30,11,1266,1266,1264.25,1264.5,2718
ESH11,2011-01-10 19:00,11,1264.5,1265.5,1264.25,1265.5,2032
ESH11,2011-01-10 19:30,11,1265.5,1267.25,1264,1265.25,6784
ESH11,2011-01-10 20:00,11,1265.5,1266.5,1265.25,1266,1448
ESH11,2011-01-10 20:30,11,1266.25,1267,1266,1267,1207
ESH11,2011-01-10 21:00,11,1267,1267,1266.25,1266.75,911
ESH11,2011-01-10 21:30,11,1266.75,1267.5,1266.5,1267,2458
ESH11,2011-01-10 22:00,11,1267.25,1267.5,1267,1267.5,707
ESH11,2011-01-10 22:30,11,1267.5,1267.75,1267.25,1267.25,1722
ESH11,2011-01-10 23:00,11,1267.5,1267.5,1266.5,1266.75,955
ESH11,2011-01-10 23:30,11,1267,1267.5,1266.75,1267.5,1592
ESH11,2011-01-11 00:00,11,1267.5,1267.75,1267.25,1267.75,596
ESH11,2011-01-11 00:30,11,1267.75,1268.5,1267,1267.5,3275
ESH11,2011-01-11 01:00,11,1267.5,1267.75,1267,1267.75,2056
ESH11,2011-01-11 01:30,11,1267.75,1268,1266.5,1267.25,3519
ESH11,2011-01-11 02:00,11,1267.25,1268.5,1266.5,1267.75,17179
ESH11,2011-01-11 02:30,11,1267.75,1268.5,1266.5,1267.75,10643
ESH11,2011-01-11 03:00,11,1267.5,1268,1266.25,1266.5,8224
ESH11,2011-01-11 03:30,11,1266.5,1266.75,1265.75,1265.75,5899
ESH11,2011-01-11 04:00,11,1266,1267.5,1265.25,1267.25,9089
ESH11,2011-01-11 04:30,11,1267.25,1268,1267,1268,4401
ESH11,2011-01-11 05:00,11,1268,1270.25,1267.75,1270.25,12988
ESH11,2011-01-11 05:30,11,1270,1270.75,1269.25,1270.5,8402
ESH11,2011-01-11 06:00,11,1270.5,1272.5,1270.25,1271.25,22309
ESH11,2011-01-11 06:30,11,1271.25,1271.75,1270.75,1271.25,8399
ESH11,2011-01-11 07:00,11,1271,1271.25,1270,1270.75,12096
ESH11,2011-01-11 07:30,11,1270.75,1272,1270.5,1271.5,15918
ESH11,2011-01-11 08:00,11,1271.5,1271.75,1270.5,1270.5,21110
ESH11,2011-01-11 08:30,11,1270.5,1273,1269,1269,191585
ESH11,2011-01-11 09:00,11,1269,1271,1268.5,1270.5,96126
ESH11,2011-01-11 09:30,11,1270.5,1271.75,1269.75,1271.75,66459
ESH11,2011-01-11 10:00,11,1271.75,1273.75,1271.5,1273,131624
ESH11,2011-01-11 10:30,11,1273,1273.5,1271.5,1272.5,70032
ESH11,2011-01-11 11:00,11,1272.25,1272.75,1271.5,1272.5,28242
ESH11,2011-01-11 11:30,11,1272.5,1273.25,1272.25,1273,32599
ESH11,2011-01-11 12:00,11,1273.25,1273.5,1268,1270.25,149244
ESH11,2011-01-11 12:30,11,1270.5,1271,1267,1267.75,85069
ESH11,2011-01-11 13:00,11,1267.75,1269.5,1265.5,1269,105819
ESH11,2011-01-11 13:30,11,1269.25,1269.5,1267.5,1269,57925
ESH11,2011-01-11 14:00,11,1269.25,1270.5,1268.5,1269.5,42153
ESH11,2011-01-11 14:30,11,1269.25,1271.25,1268.75,1270.75,90400
ESH11,2011-01-11 15:00,11,1270.5,1271.25,1269.75,1270,71511
ESH11,2011-01-11 15:30,12,1270,1270.25,1269.5,1269.5,3070
ESH11,2011-01-11 16:00,12,1269.5,1269.75,1269.25,1269.75,1212
ESH11,2011-01-11 17:00,12,1269.5,1269.75,1269.25,1269.25,1817
ESH11,2011-01-11 17:30,12,1269.5,1270.25,1269.5,1270.25,965
ESH11,2011-01-11 18:00,12,1270.25,1270.75,1270,1270.25,2194
ESH11,2011-01-11 18:30,12,1270.5,1271,1270,1270.75,2545
ESH11,2011-01-11 19:00,12,1271,1271.25,1270.75,1270.75,1514
ESH11,2011-01-11 19:30,12,1271,1271.25,1270.5,1271,581
ESH11,2011-01-11 20:00,12,1271,1271.25,1271,1271,880
ESH11,2011-01-11 20:30,12,1271,1271.75,1271,1271.5,1956
ESH11,2011-01-11 21:00,12,1271.25,1271.5,1271,1271.25,591
ESH11,2011-01-11 21:30,12,1271.25,1271.5,1271,1271.25,327
ESH11,2011-01-11 22:00,12,1271.5,1271.5,1270.75,1270.75,1494
ESH11,2011-01-11 22:30,12,1271,1271,1270.5,1271,958
ESH11,2011-01-11 23:00,12,1270.75,1271,1270.5,1270.5,460
ESH11,2011-01-11 23:30,12,1270.75,1271.25,1270,1270,1898
ESH11,2011-01-12 00:00,12,1270,1270.75,1269.25,1270.75,2256
ESH11,2011-01-12 00:30,12,1270.5,1271.75,1270.5,1271,1687
ESH11,2011-01-12 01:00,12,1271,1272.25,1270.75,1272.25,4489
ESH11,2011-01-12 01:30,12,1272.25,1273.25,1272,1272.5,4024
ESH11,2011-01-12 02:00,12,1272.5,1277,1272.5,1276.5,35821
ESH11,2011-01-12 02:30,12,1276.5,1277,1275.75,1276.5,15834
ESH11,2011-01-12 03:00,12,1276.25,1277.75,1276.25,1277,12957
ESH11,2011-01-12 03:30,12,1277,1279.5,1277,1279.25,17764
ESH11,2011-01-12 04:00,12,1279.5,1279.5,1278.25,1278.5,7958
ESH11,2011-01-12 04:30,12,1278.5,1279,1276.5,1277.75,15381
ESH11,2011-01-12 05:00,12,1277.75,1278.5,1277,1277.75,9701
ESH11,2011-01-12 05:30,12,1277.5,1278,1276.75,1277.5,5738
ESH11,2011-01-12 06:00,12,1277.75,1278.25,1277,1277.5,7502
ESH11,2011-01-12 06:30,12,1277.25,1278.5,1276.75,1278.25,9089
ESH11,2011-01-12 07:00,12,1278.25,1278.75,1277.75,1278,12516
ESH11,2011-01-12 07:30,12,1278,1280.25,1278,1278.25,29682
ESH11,2011-01-12 08:00,12,1278.5,1279,1277.5,1278.5,29319
ESH11,2011-01-12 08:30,12,1278.5,1279,1276,1277,141623
ESH11,2011-01-12 09:00,12,1277.25,1279.75,1276.5,1279,96660
ESH11,2011-01-12 09:30,12,1279.25,1280.75,1278.5,1280.5,95322
ESH11,2011-01-12 10:00,12,1280.5,1283,1280,1282,146172
ESH11,2011-01-12 10:30,12,1281.75,1282.75,1281.5,1282,45281
ESH11,2011-01-12 11:00,12,1282,1283.25,1281.5,1283.25,63535
ESH11,2011-01-12 11:30,12,1283.25,1283.5,1281.25,1281.5,68708
ESH11,2011-01-12 12:00,12,1281.5,1282.25,1280.75,1281.75,45158
ESH11,2011-01-12 12:30,12,1281.75,1282.5,1281.5,1282.25,21945
ESH11,2011-01-12 13:00,12,1282.25,1282.25,1281,1281.75,40322
ESH11,2011-01-12 13:30,12,1281.75,1282.25,1281,1281.75,45154
ESH11,2011-01-12 14:00,12,1281.75,1281.75,1279,1279.5,89828
ESH11,2011-01-12 14:30,12,1279.5,1282.25,1279.25,1282.25,137451
ESH11,2011-01-12 15:00,12,1282.25,1284.25,1282,1283.5,116887
ESH11,2011-01-12 15:30,13,1283.25,1283.25,1282.5,1282.75,4221
ESH11,2011-01-12 16:00,13,1282.75,1283,1282.5,1282.75,1317
ESH11,2011-01-12 17:00,13,1282.75,1283,1282.25,1282.25,1609
ESH11,2011-01-12 17:30,13,1282.5,1283,1282.25,1282.5,1531
ESH11,2011-01-12 18:00,13,1282.75,1283,1282.25,1283,1199
ESH11,2011-01-12 18:30,13,1283,1283.25,1282.25,1283,1594
ESH11,2011-01-12 19:00,13,1283,1283.25,1282.5,1282.75,1281
ESH11,2011-01-12 19:30,13,1282.75,1283,1282,1282.25,1122
ESH11,2011-01-12 20:00,13,1282.25,1282.5,1281.75,1282.25,1306
ESH11,2011-01-12 20:30,13,1282.5,1282.75,1281.25,1281.75,2201
ESH11,2011-01-12 21:00,13,1281.75,1281.75,1281.5,1281.5,674
ESH11,2011-01-12 21:30,13,1281.5,1282.5,1281.5,1281.75,1065
ESH11,2011-01-12 22:00,13,1281.75,1282,1281.5,1281.5,576
ESH11,2011-01-12 22:30,13,1281.5,1282.25,1281.25,1282,1356
ESH11,2011-01-12 23:00,13,1282,1282.5,1282,1282.5,760
ESH11,2011-01-12 23:30,13,1282.5,1282.75,1282,1282.5,635
ESH11,2011-01-13 00:00,13,1282.5,1282.5,1282,1282.25,542
ESH11,2011-01-13 00:30,13,1282,1282.25,1281.75,1282.25,658
ESH11,2011-01-13 01:00,13,1282,1283,1281.75,1283,2741
ESH11,2011-01-13 01:30,13,1282.75,1284,1282.5,1282.5,5228
ESH11,2011-01-13 02:00,13,1282.5,1283.75,1281.25,1282,14247
ESH11,2011-01-13 02:30,13,1281.75,1282.25,1281,1281.75,11463
ESH11,2011-01-13 03:00,13,1281.5,1283.25,1281.5,1282.75,7896
ESH11,2011-01-13 03:30,13,1282.5,1283.5,1282.25,1282.5,7793
ESH11,2011-01-13 04:00,13,1282.25,1282.75,1281,1281,10395
ESH11,2011-01-13 04:30,13,1281,1282,1280.75,1281.75,9238
ESH11,2011-01-13 05:00,13,1281.75,1283,1281.5,1282.75,5908
ESH11,2011-01-13 05:30,13,1282.75,1283.25,1282.5,1283,4458
ESH11,2011-01-13 06:00,13,1283.25,1283.5,1282.25,1283,8296
ESH11,2011-01-13 06:30,13,1283.25,1284.5,1282.75,1283.75,10390
ESH11,2011-01-13 07:00,13,1283.75,1284.5,1282.75,1283.25,11151
ESH11,2011-01-13 07:30,13,1283.25,1283.25,1280.25,1280.5,55758
ESH11,2011-01-13 08:00,13,1280.75,1282.5,1280.5,1282.5,24297
ESH11,2011-01-13 08:30,13,1282.5,1282.75,1280,1281.25,134987
ESH11,2011-01-13 09:00,13,1281.5,1281.75,1277.75,1279.5,139151
ESH11,2011-01-13 09:30,13,1279.25,1281.5,1278.75,1281,93103
ESH11,2011-01-13 10:00,13,1281,1282.25,1280.25,1281.5,79171
ESH11,2011-01-13 10:30,13,1281.75,1283,1281.25,1281.75,61308
ESH11,2011-01-13 11:00,13,1281.75,1283,1281.5,1281.75,45716
ESH11,2011-01-13 11:30,13,1282,1282.25,1280.75,1281.25,43361
ESH11,2011-01-13 12:00,13,1281.25,1282.5,1280,1281.75,82173
ESH11,2011-01-13 12:30,13,1281.75,1282.25,1280.5,1280.75,31785
ESH11,2011-01-13 13:00,13,1280.75,1281.25,1278.5,1279.75,83260
ESH11,2011-01-13 13:30,13,1279.75,1280.25,1277.25,1278,103002
ESH11,2011-01-13 14:00,13,1277.75,1279.75,1277.25,1277.75,75706
ESH11,2011-01-13 14:30,13,1277.5,1280.25,1276.25,1280,160245
ESH11,2011-01-13 15:00,13,1280.25,1282,1280,1280.75,99662
ESH11,2011-01-13 15:30,14,1281.25,1282.75,1280.75,1282.25,12618
ESH11,2011-01-13 16:00,14,1282.25,1284.25,1282.25,1284,5913
ESH11,2011-01-13 17:00,14,1284,1284,1283,1283.25,4045
ESH11,2011-01-13 17:30,14,1283.25,1284,1282.5,1282.75,1865
ESH11,2011-01-13 18:00,14,1283,1283,1282,1282.5,2545
ESH11,2011-01-13 18:30,14,1282.5,1282.75,1281.75,1282.25,1274
ESH11,2011-01-13 19:00,14,1282.25,1282.75,1281.75,1282.5,830
ESH11,2011-01-13 19:30,14,1282.5,1283,1281.75,1282,2095
ESH11,2011-01-13 20:00,14,1282,1283,1281.5,1281.75,1945
ESH11,2011-01-13 20:30,14,1281.75,1282.25,1281.5,1281.75,1069
ESH11,2011-01-13 21:00,14,1281.75,1282.25,1281.5,1281.75,698
ESH11,2011-01-13 21:30,14,1282,1282.25,1281.5,1281.75,1068
ESH11,2011-01-13 22:00,14,1281.5,1281.75,1280.75,1281.5,1435
ESH11,2011-01-13 22:30,14,1281.25,1281.75,1281,1281.5,411
ESH11,2011-01-13 23:00,14,1281.75,1282.25,1281.5,1282,1048
ESH11,2011-01-13 23:30,14,1282.25,1282.5,1281.25,1282.25,1564
ESH11,2011-01-14 00:00,14,1282.25,1282.5,1280.5,1280.5,2346
ESH11,2011-01-14 00:30,14,1280.5,1281.75,1280.25,1281.25,1624
ESH11,2011-01-14 01:00,14,1281.5,1282,1281,1281.5,2712
ESH11,2011-01-14 01:30,14,1281.25,1281.75,1280.75,1281,3273
ESH11,2011-01-14 02:00,14,1281,1283.25,1281,1282.5,15099
ESH11,2011-01-14 02:30,14,1282.5,1283,1280.75,1281.25,9995
ESH11,2011-01-14 03:00,14,1281.5,1282,1280.5,1280.75,7866
ESH11,2011-01-14 03:30,14,1280.75,1281.5,1279,1279.5,11419
ESH11,2011-01-14 04:00,14,1279.25,1280.5,1278,1279.5,18415
ESH11,2011-01-14 04:30,14,1279.5,1279.75,1279,1279.25,3617
ESH11,2011-01-14 05:00,14,1279.25,1279.75,1278.5,1279.25,5744
ESH11,2011-01-14 05:30,14,1279.25,1280.25,1278.25,1279.5,11280
ESH11,2011-01-14 06:00,14,1279.75,1279.75,1275,1276.5,42030
ESH11,2011-01-14 06:30,14,1276.5,1278,1275.5,1277,17066
ESH11,2011-01-14 07:00,14,1277,1277,1274.25,1276.25,25651
ESH11,2011-01-14 07:30,14,1276.25,1278,1274.5,1277,42092
ESH11,2011-01-14 08:00,14,1277,1278.5,1276.75,1278,20402
ESH11,2011-01-14 08:30,14,1278,1281,1277,1280.75,170264
ESH11,2011-01-14 09:00,14,1280.5,1282.5,1278.75,1279,112067
ESH11,2011-01-14 09:30,14,1279,1283.75,1278.75,1282.5,107480
ESH11,2011-01-14 10:00,14,1282.5,1284.75,1282.25,1283.5,95643
ESH11,2011-01-14 10:30,14,1283.25,1284.75,1282.5,1283.25,60248
ESH11,2011-01-14 11:00,14,1283.5,1285.5,1283.25,1284.5,69688
ESH11,2011-01-14 11:30,14,1284.75,1286.25,1284.5,1284.75,54361
ESH11,2011-01-14 12:00,14,1284.75,1285.75,1284.5,1285.25,24999
ESH11,2011-01-14 12:30,14,1285.25,1288.25,1285,1287.5,62300
ESH11,2011-01-14 13:00,14,1287.5,1288.75,1287.5,1288,51348
ESH11,2011-01-14 13:30,14,1288.25,1288.25,1287,1287.75,39189
ESH11,2011-01-14 14:00,14,1287.5,1289,1287.25,1287.5,51940
ESH11,2011-01-14 14:30,14,1287.75,1289.5,1287,1289,147031
ESH11,2011-01-14 15:00,14,1289,1290,1288.25,1290,100308
ESH11,2011-01-16 17:00,18,1289.5,1291.5,1289,1291,6498
ESH11,2011-01-16 17:30,18,1291,1291.25,1288.5,1288.75,4984
ESH11,2011-01-16 18:00,18,1288.75,1289,1287.25,1287.75,5009
ESH11,2011-01-16 18:30,18,1287.5,1288.25,1287,1287.75,2251
ESH11,2011-01-16 19:00,18,1287.75,1288.5,1287.25,1288,1272
ESH11,2011-01-16 19:30,18,1288.25,1288.5,1287.5,1288,1239
ESH11,2011-01-16 20:00,18,1288,1288.25,1287.25,1287.25,928
ESH11,2011-01-16 20:30,18,1287.25,1287.5,1286.5,1286.75,1978
ESH11,2011-01-16 21:00,18,1286.75,1287,1286.5,1286.5,1346
ESH11,2011-01-16 21:30,18,1286.75,1287,1286,1287,2490
ESH11,2011-01-16 22:00,18,1287,1287,1286.5,1286.75,345
ESH11,2011-01-16 22:30,18,1286.75,1286.75,1286,1286,629
ESH11,2011-01-16 23:00,18,1286,1286.25,1285.75,1286.25,1082
ESH11,2011-01-16 23:30,18,1286.25,1286.75,1285.75,1286.75,1080
ESH11,2011-01-17 00:00,18,1286.5,1286.5,1285.75,1286.25,603
ESH11,2011-01-17 00:30,18,1286,1286.75,1285.75,1285.75,1618
ESH11,2011-01-17 01:00,18,1286,1286.25,1285.25,1285.5,5667
ESH11,2011-01-17 01:30,18,1285.5,1286.25,1285,1285.5,3181
ESH11,2011-01-17 02:00,18,1285.5,1286.25,1285,1286,9960
ESH11,2011-01-17 02:30,18,1286,1287,1285.25,1285.5,8461
ESH11,2011-01-17 03:00,18,1285.25,1286,1284.75,1285,7586
ESH11,2011-01-17 03:30,18,1285,1285.5,1284.25,1285.5,7460
ESH11,2011-01-17 04:00,18,1285.5,1286,1285.25,1285.75,3446
ESH11,2011-01-17 04:30,18,1285.75,1286.5,1285.25,1286,4830
ESH11,2011-01-17 05:00,18,1286,1287.25,1286,1287,3661
ESH11,2011-01-17 05:30,18,1287.25,1287.25,1286,1286.25,3903
ESH11,2011-01-17 06:00,18,1286.5,1286.75,1285.25,1286,3409
ESH11,2011-01-17 06:30,18,1286.25,1287.25,1285.75,1286.5,2576
ESH11,2011-01-17 07:00,18,1286.5,1287,1286.25,1286.75,3047
ESH11,2011-01-17 07:30,18,1286.75,1287,1283.5,1284.25,15256
ESH11,2011-01-17 08:00,18,1284.25,1284.75,1282.75,1284,16802
ESH11,2011-01-17 08:30,18,1284.25,1285.75,1283.75,1284.75,11071
ESH11,2011-01-17 09:00,18,1284.5,1284.75,1283.5,1284,9033
ESH11,2011-01-17 09:30,18,1284.25,1285.25,1284,1284.75,6402
ESH11,2011-01-17 10:00,18,1284.75,1285.5,1284.25,1285.25,9654
ESH11,2011-01-17 17:00,18,1285.5,1285.5,1284,1285.25,4744
ESH11,2011-01-17 17:30,18,1285.25,1285.5,1285,1285,1438
ESH11,2011-01-17 18:00,18,1285,1285.75,1284.75,1285,2021
ESH11,2011-01-17 18:30,18,1285,1286,1284.25,1286,2599
ESH11,2011-01-17 19:00,18,1286,1286.5,1285.75,1286.25,1904
ESH11,2011-01-17 19:30,18,1286,1286.5,1285.75,1286.25,1245
ESH11,2011-01-17 20:00,18,1286,1286.25,1285.75,1286,1821
ESH11,2011-01-17 20:30,18,1286,1286.5,1286,1286.5,499
ESH11,2011-01-17 21:00,18,1286.5,1287.25,1286.25,1287,2015
ESH11,2011-01-17 21:30,18,1286.75,1288,1286.25,1286.75,3364
ESH11,2011-01-17 22:00,18,1286.75,1288,1286.75,1287.25,3634
ESH11,2011-01-17 22:30,18,1287.25,1287.75,1286.5,1286.75,1992
ESH11,2011-01-17 23:00,18,1286.75,1288,1286.5,1286.75,2680
ESH11,2011-01-17 23:30,18,1286.75,1286.75,1286,1286.25,1213
ESH11,2011-01-18 00:00,18,1286,1286.25,1284.75,1285.25,3167
ESH11,2011-01-18 00:30,18,1285.25,1286.5,1285,1286.5,1849
ESH11,2011-01-18 01:00,18,1286.5,1287,1285.25,1286.75,3140
ESH11,2011-01-18 01:30,18,1286.75,1287.75,1286.25,1287.75,4872
ESH11,2011-01-18 02:00,18,1287.75,1289.5,1287.25,1289,18788
ESH11,2011-01-18 02:30,18,1289,1290,1288.75,1289.75,13186
ESH11,2011-01-18 03:00,18,1290,1291.25,1289.75,1290.5,13767
ESH11,2011-01-18 03:30,18,1290.5,1291.75,1290.25,1291.5,9887
ESH11,2011-01-18 04:00,18,1291.75,1292,1290.5,1291.25,10060
ESH11,2011-01-18 04:30,18,1291.25,1292,1291,1291.75,5376
ESH11,2011-01-18 05:00,18,1291.75,1292.5,1291.5,1292,4921
ESH11,2011-01-18 05:30,18,1292,1293,1292,1292.5,5231
ESH11,2011-01-18 06:00,18,1292.5,1292.75,1290.5,1290.75,14152
ESH11,2011-01-18 06:30,18,1290.5,1291,1289.75,1290.5,14434
ESH11,2011-01-18 07:00,18,1290.5,1290.75,1287.25,1288.75,42688
ESH11,2011-01-18 07:30,18,1288.5,1289,1287.5,1287.75,18485
ESH11,2011-01-18 08:00,18,1288,1288.75,1287.25,1287.75,22543
ESH11,2011-01-18 08:30,18,1287.75,1290.5,1286.5,1287.75,190230
ESH11,2011-01-18 09:00,18,1287.75,1291,1286.5,1290,123124
ESH11,2011-01-18 09:30,18,1290.25,1290.25,1287.25,1288,101591
ESH11,2011-01-18 10:00,18,1288.25,1290.5,1288,1290.25,71733
ESH11,2011-01-18 10:30,18,1290.5,1290.75,1289,1289.75,58303
ESH11,2011-01-18 11:00,18,1289.5,1289.75,1288.75,1289,44327
ESH11,2011-01-18 11:30,18,1289,1290,1288.75,1289.5,34801
ESH11,2011-01-18 12:00,18,1289.5,1290.5,1289.5,1290.25,39062
ESH11,2011-01-18 12:30,18,1290.25,1291.25,1289.75,1290.5,51832
ESH11,2011-01-18 13:00,18,1290.5,1291.25,1289.75,1291,38254
ESH11,2011-01-18 13:30,18,1291.25,1291.75,1290,1291.25,50299
ESH11,2011-01-18 14:00,18,1291.25,1291.25,1289.5,1291,45391
ESH11,2011-01-18 14:30,18,1291,1292.5,1290.75,1291.75,97067
ESH11,2011-01-18 15:00,18,1291.5,1295,1291.5,1295,105344
ESH11,2011-01-18 15:30,19,1294.5,1296.25,1293,1293.5,24000
ESH11,2011-01-18 16:00,19,1293.5,1294,1293,1293.75,7362
ESH11,2011-01-18 17:00,19,1293.5,1293.75,1292.5,1292.75,3449
ESH11,2011-01-18 17:30,19,1293,1293.25,1292.75,1293,1437
ESH11,2011-01-18 18:00,19,1293.25,1293.25,1292.5,1292.75,1887
ESH11,2011-01-18 18:30,19,1292.75,1294.25,1292.5,1294,2230
ESH11,2011-01-18 19:00,19,1294,1294.25,1293.75,1294,1236
ESH11,2011-01-18 19:30,19,1294.25,1294.25,1293.25,1293.25,1996
ESH11,2011-01-18 20:00,19,1293.25,1293.75,1293,1293.25,817
ESH11,2011-01-18 20:30,19,1293.5,1294,1293.25,1294,1128
ESH11,2011-01-18 21:00,19,1294,1295,1294,1294.5,3063
ESH11,2011-01-18 21:30,19,1294.5,1294.75,1294.25,1294.5,675
ESH11,2011-01-18 22:00,19,1294.5,1294.75,1294.25,1294.5,385
ESH11,2011-01-18 22:30,19,1294.25,1294.5,1294,1294.25,563
ESH11,2011-01-18 23:00,19,1294.25,1294.75,1294.25,1294.75,899
ESH11,2011-01-18 23:30,19,1294.75,1295.25,1294.25,1295.25,1785
ESH11,2011-01-19 00:00,19,1295,1296,1295,1296,3063
ESH11,2011-01-19 00:30,19,1295.75,1296.25,1295.25,1296,1448
ESH11,2011-01-19 01:00,19,1296.25,1296.25,1294,1294.25,4881
ESH11,2011-01-19 01:30,19,1294.5,1294.75,1293.75,1294.25,5806
ESH11,2011-01-19 02:00,19,1294.5,1294.5,1292.75,1293.25,15239
ESH11,2011-01-19 02:30,19,1293.25,1294.25,1293,1293,7515
ESH11,2011-01-19 03:00,19,1293,1293.25,1291.75,1292.75,9018
ESH11,2011-01-19 03:30,19,1292.75,1293.75,1292.25,1293,5711
ESH11,2011-01-19 04:00,19,1292.75,1293,1291.5,1292.25,9066
ESH11,2011-01-19 04:30,19,1292.25,1293.75,1292,1293.25,9570
ESH11,2011-01-19 05:00,19,1293,1293.25,1291.75,1292.5,6472
ESH11,2011-01-19 05:30,19,1292.5,1293,1292,1292.75,4497
ESH11,2011-01-19 06:00,19,1292.5,1294,1292.5,1293.5,6301
ESH11,2011-01-19 06:30,19,1293.5,1295.5,1293.5,1295,13124
ESH11,2011-01-19 07:00,19,1295,1295.25,1290.5,1291.5,45112
ESH11,2011-01-19 07:30,19,1291.25,1292.25,1289.75,1290.5,27692
ESH11,2011-01-19 08:00,19,1290.5,1290.5,1289,1290.25,34021
ESH11,2011-01-19 08:30,19,1290.25,1291.25,1286,1287,217181
ESH11,2011-01-19 09:00,19,1287,1288.25,1283.5,1284.25,144519
ESH11,2011-01-19 09:30,19,1284.5,1284.5,1281.75,1283.5,145886
ESH11,2011-01-19 10:00,19,1283.5,1283.75,1281.25,1282.25,97471
ESH11,2011-01-19 10:30,19,1282.5,1284,1282.25,1283.25,67901
ESH11,2011-01-19 11:00,19,1283.25,1283.5,1282.25,1282.25,67156
ESH11,2011-01-19 11:30,19,1282.5,1282.5,1279,1280.25,151333
ESH11,2011-01-19 12:00,19,1280,1282.25,1279,1282.25,70985
ESH11,2011-01-19 12:30,19,1282,1283,1280.5,1281.75,62522
ESH11,2011-01-19 13:00,19,1281.5,1281.75,1278.5,1279.5,83141
ESH11,2011-01-19 13:30,19,1279.5,1280,1275.5,1277.25,117122
ESH11,2011-01-19 14:00,19,1277.25,1278.75,1275.25,1277.5,134983
ESH11,2011-01-19 14:30,19,1277.25,1278.75,1275,1278.75,204148
ESH11,2011-01-19 15:00,19,1278.75,1280,1278.25,1279.25,118065
ESH11,2011-01-19 15:30,20,1279.25,1279.5,1278,1278.25,7397
ESH11,2011-01-19 16:00,20,1278.25,1278.5,1277.75,1278.25,2688
ESH11,2011-01-19 17:00,20,1278,1278.5,1277.75,1278,2839
ESH11,2011-01-19 17:30,20,1278.25,1278.5,1277.5,1278,2384
ESH11,2011-01-19 18:00,20,1278,1278.25,1277.25,1277.5,2770
ESH11,2011-01-19 18:30,20,1277.5,1280.5,1277.25,1280.25,6731
ESH11,2011-01-19 19:00,20,1280.25,1281.5,1279,1279.25,6066
ESH11,2011-01-19 19:30,20,1279.25,1280.75,1278.75,1280.25,4256
ESH11,2011-01-19 20:00,20,1280.5,1281.5,1280,1280.25,3000
ESH11,2011-01-19 20:30,20,1280,1280.25,1279.25,1279.75,1850
ESH11,2011-01-19 21:00,20,1279.75,1280,1279.5,1279.75,1126
ESH11,2011-01-19 21:30,20,1279.75,1280,1279.25,1279.5,1303
ESH11,2011-01-19 22:00,20,1279.5,1280.5,1279.5,1280.25,830
ESH11,2011-01-19 22:30,20,1280,1280.25,1279.25,1280,1834
ESH11,2011-01-19 23:00,20,1280,1280,1278,1278.25,5044
ESH11,2011-01-19 23:30,20,1278.25,1279,1278,1278.75,1233
ESH11,2011-01-20 00:00,20,1278.5,1279,1278.25,1278.5,2750
ESH11,2011-01-20 00:30,20,1278.5,1278.75,1276.75,1277,5736
ESH11,2011-01-20 01:00,20,1277,1278,1275.75,1275.75,7867
ESH11,2011-01-20 01:30,20,1275.75,1277.75,1275.5,1276.5,6495
ESH11,2011-01-20 02:00,20,1276.25,1278,1275.25,1275.5,21054
ESH11,2011-01-20 02:30,20,1275.25,1277.25,1275.25,1276.25,14867
ESH11,2011-01-20 03:00,20,1276.25,1280,1276.25,1278.5,19384
ESH11,2011-01-20 03:30,20,1278.5,1279,1277.75,1278.75,11287
ESH11,2011-01-20 04:00,20,1279,1279.5,1277,1277.5,10788
ESH11,2011-01-20 04:30,20,1277.75,1278,1276.5,1276.75,6305
ESH11,2011-01-20 05:00,20,1277,1277.5,1275.5,1276.75,17082
ESH11,2011-01-20 05:30,20,1276.75,1277,1276,1276.5,9603
ESH11,2011-01-20 06:00,20,1276.5,1277.75,1273.5,1274.5,23159
ESH11,2011-01-20 06:30,20,1274.25,1277.25,1274,1274,26962
ESH11,2011-01-20 07:00,20,1274.25,1276,1274,1274.25,26189
ESH11,2011-01-20 07:30,20,1274.5,1279,1274.5,1278.25,66149
ESH11,2011-01-20 08:00,20,1278.25,1278.5,1275.25,1275.75,41259
ESH11,2011-01-20 08:30,20,1275.75,1276.75,1270.75,1276.25,261656
ESH11,2011-01-20 09:00,20,1276.25,1278,1270.25,1272.5,219281
ESH11,2011-01-20 09:30,20,1272.5,1273.75,1268.25,1269,197566
ESH11,2011-01-20 10:00,20,1269,1271.25,1268.25,1269,151543
ESH11,2011-01-20 10:30,20,1269,1271.25,1267.5,1271,129787
ESH11,2011-01-20 11:00,20,1271,1273.75,1271,1273,96211
ESH11,2011-01-20 11:30,20,1272.75,1275.5,1272.75,1274.75,64707
ESH11,2011-01-20 12:00,20,1275,1275,1272.5,1273,60760
ESH11,2011-01-20 12:30,20,1273,1276.25,1273,1276,59882
ESH11,2011-01-20 13:00,20,1276,1278.75,1275.5,1277.75,105024
ESH11,2011-01-20 13:30,20,1278,1280.25,1277.75,1278.75,108355
ESH11,2011-01-20 14:00,20,1278.5,1278.75,1275,1275.25,83140
ESH11,2011-01-20 14:30,20,1275.5,1277.5,1274,1277.25,156184
ESH11,2011-01-20 15:00,20,1277.25,1278,1275.5,1275.75,116002
ESH11,2011-01-20 15:30,21,1276,1278,1276,1277.75,7850
ESH11,2011-01-20 16:00,21,1277.75,1278,1277.25,1277.5,3503
ESH11,2011-01-20 17:00,21,1277.25,1277.5,1276.5,1277,2339
ESH11,2011-01-20 17:30,21,1277.25,1277.75,1275.5,1276,2831
ESH11,2011-01-20 18:00,21,1276,1276.25,1274.5,1275.5,4128
ESH11,2011-01-20 18:30,21,1275.25,1275.5,1274,1274.5,4092
ESH11,2011-01-20 19:00,21,1274.5,1274.75,1274,1274.75,4701
ESH11,2011-01-20 19:30,21,1274.75,1275.25,1273.25,1274.5,5999
ESH11,2011-01-20 20:00,21,1274.5,1274.5,1273.75,1274.5,1455
ESH11,2011-01-20 20:30,21,1274.25,1276,1273.75,1275.75,3324
ESH11,2011-01-20 21:00,21,1275.75,1277.5,1275.5,1277.25,4616
ESH11,2011-01-20 21:30,21,1277,1277.25,1275.75,1275.75,2424
ESH11,2011-01-20 22:00,21,1275.5,1276.5,1275.25,1276,2565
ESH11,2011-01-20 22:30,21,1275.75,1276,1274.25,1275.5,3320
ESH11,2011-01-20 23:00,21,1275.5,1275.5,1273.75,1274.25,4472
ESH11,2011-01-20 23:30,21,1274,1274.5,1273.25,1273.75,2818
ESH11,2011-01-21 00:00,21,1273.75,1275,1273.5,1274.75,2148
ESH11,2011-01-21 00:30,21,1275,1275.5,1274.5,1275,2096
ESH11,2011-01-21 01:00,21,1275,1275.25,1274.25,1274.75,2859
ESH11,2011-01-21 01:30,21,1274.75,1275,1273.25,1274,5447
ESH11,2011-01-21 02:00,21,1273.75,1275.25,1273.5,1274,14374
ESH11,2011-01-21 02:30,21,1274,1275.75,1274,1275,9089
ESH11,2011-01-21 03:00,21,1275,1276.25,1274,1275.75,12116
ESH11,2011-01-21 03:30,21,1276,1277,1275,1276.75,8503
ESH11,2011-01-21 04:00,21,1276.75,1277.5,1275.5,1277.5,11329
ESH11,2011-01-21 04:30,21,1277.25,1279.25,1277.25,1278.25,17014
ESH11,2011-01-21 05:00,21,1278.5,1278.75,1277.5,1278,7915
ESH11,2011-01-21 05:30,21,1278,1281.25,1277.75,1280.25,21672
ESH11,2011-01-21 06:00,21,1280,1281.5,1279.25,1280.25,22545
ESH11,2011-01-21 06:30,21,1280.25,1283.5,1280,1282.25,32155
ESH11,2011-01-21 07:00,21,1282.5,1283,1281,1282.25,32050
ESH11,2011-01-21 07:30,21,1282.5,1283.75,1281.5,1283.25,39579
ESH11,2011-01-21 08:00,21,1283.25,1286.25,1283.25,1285.25,80229
ESH11,2011-01-21 08:30,21,1285,1287.5,1283.5,1287,226155
ESH11,2011-01-21 09:00,21,1287.25,1288,1283.25,1283.5,153018
ESH11,2011-01-21 09:30,21,1283.25,1284.5,1281.75,1282.75,136550
ESH11,2011-01-21 10:00,21,1282.75,1284,1280.5,1282.25,121688
ESH11,2011-01-21 10:30,21,1282.25,1282.75,1279,1280.25,106476
ESH11,2011-01-21 11:00,21,1280.5,1283,1279.75,1282.75,78210
ESH11,2011-01-21 11:30,21,1282.75,1282.75,1278.75,1281,78797
ESH11,2011-01-21 12:00,21,1281,1282,1279.75,1281,41449
ESH11,2011-01-21 12:30,21,1281,1282.5,1280.5,1281.75,32142
ESH11,2011-01-21 13:00,21,1281.75,1282.75,1280.75,1281.5,39238
ESH11,2011-01-21 13:30,21,1281.25,1283.25,1281,1281.5,48157
ESH11,2011-01-21 14:00,21,1281.5,1282.75,1281,1281,46814
ESH11,2011-01-21 14:30,21,1281,1281.5,1278.5,1280.25,159290
ESH11,2011-01-21 15:00,21,1280.25,1280.75,1279,1280.25,94528
ESH11,2011-01-23 17:00,24,1279.5,1280.25,1278.25,1278.75,5165
ESH11,2011-01-23 17:30,24,1278.5,1279.25,1277.75,1279.25,1786
ESH11,2011-01-23 18:00,24,1279.25,1280.5,1278,1278.75,3607
ESH11,2011-01-23 18:30,24,1278.5,1280.75,1278,1280.25,3019
ESH11,2011-01-23 19:00,24,1280,1281,1279.5,1280.75,2414
ESH11,2011-01-23 19:30,24,1281,1281.5,1280.25,1281.25,2711
ESH11,2011-01-23 20:00,24,1281.25,1282.75,1280.75,1282.75,2783
ESH11,2011-01-23 20:30,24,1282.75,1283,1282,1282,1537
ESH11,2011-01-23 21:00,24,1282,1282.25,1281.75,1281.75,1281
ESH11,2011-01-23 21:30,24,1282,1282.25,1281.25,1282,1810
ESH11,2011-01-23 22:00,24,1282,1282.25,1281.75,1282.25,751
ESH11,2011-01-23 22:30,24,1282,1283.5,1282,1283.25,1736
ESH11,2011-01-23 23:00,24,1283,1283.5,1282.75,1283.5,902
ESH11,2011-01-23 23:30,24,1283.25,1284,1283.25,1283.75,1606
ESH11,2011-01-24 00:00,24,1284,1285.25,1283.75,1284.25,4010
ESH11,2011-01-24 00:30,24,1284.5,1284.75,1283.5,1284.25,2109
ESH11,2011-01-24 01:00,24,1284.5,1284.5,1283,1284,3870
ESH11,2011-01-24 01:30,24,1284,1284,1282.25,1282.5,2889
ESH11,2011-01-24 02:00,24,1282.75,1284.5,1280.75,1281.5,13166
ESH11,2011-01-24 02:30,24,1281.25,1282.75,1279.25,1280.75,15122
ESH11,2011-01-24 03:00,24,1280.75,1281.25,1278.5,1279.75,10454
ESH11,2011-01-24 03:30,24,1279.75,1281.25,1279.5,1280.5,7666
ESH11,2011-01-24 04:00,24,1280.5,1281,1279.5,1279.5,5248
ESH11,2011-01-24 04:30,24,1279.5,1280.5,1278.75,1280,6031
ESH11,2011-01-24 05:00,24,1280,1280.5,1279,1279.25,5190
ESH11,2011-01-24 05:30,24,1279.25,1279.5,1278.25,1278.5,5434
ESH11,2011-01-24 06:00,24,1278.75,1280,1278.25,1279.5,6990
ESH11,2011-01-24 06:30,24,1279.25,1281.25,1279.25,1281,8112
ESH11,2011-01-24 07:00,24,1281.25,1281.25,1279.75,1281,11317
ESH11,2011-01-24 07:30,24,1281,1282,1280.5,1281,14217
ESH11,2011-01-24 08:00,24,1281,1281.75,1278.75,1279,27132
ESH11,2011-01-24 08:30,24,1279.25,1282.75,1278.75,1279.5,165899
ESH11,2011-01-24 09:00,24,1279.75,1283,1278.75,1282,110674
ESH11,2011-01-24 09:30,24,1282.25,1284,1281.25,1283.5,85286
ESH11,2011-01-24 10:00,24,1283.75,1286.25,1282.75,1285.75,120138
ESH11,2011-01-24 10:30,24,1285.5,1286.75,1284.75,1285.5,71761
ESH11,2011-01-24 11:00,24,1285.75,1288,1285.5,1286.25,88470
ESH11,2011-01-24 11:30,24,1286.25,1287.5,1285.75,1285.75,45738
ESH11,2011-01-24 12:00,24,1286,1287.25,1285.5,1286.5,48003
ESH11,2011-01-24 12:30,24,1286.75,1288,1286,1286.75,55870
ESH11,2011-01-24 13:00,24,1287,1288.75,1286.5,1286.75,66762
ESH11,2011-01-24 13:30,24,1287,1287.5,1285.5,1286,51816
ESH11,2011-01-24 14:00,24,1285.75,1286.5,1283.75,1284,83135
ESH11,2011-01-24 14:30,24,1284.25,1287.75,1284,1287.5,129786
ESH11,2011-01-24 15:00,24,1287.25,1289.75,1287,1288.75,101565
ESH11,2011-01-24 15:30,25,1288.5,1288.75,1287.25,1287.75,4474
ESH11,2011-01-24 16:00,25,1287.75,1288,1287.5,1288,685
ESH11,2011-01-24 17:00,25,1288,1288,1287.75,1288,1299
ESH11,2011-01-24 17:30,25,1288,1288.5,1287.5,1287.75,1848
ESH11,2011-01-24 18:00,25,1287.5,1288.5,1287.5,1288.25,1539
ESH11,2011-01-24 18:30,25,1288.25,1288.75,1287.5,1288.5,2883
ESH11,2011-01-24 19:00,25,1288.5,1288.75,1287.75,1288.5,1855
ESH11,2011-01-24 19:30,25,1288.75,1289,1287.5,1288,1997
ESH11,2011-01-24 20:00,25,1288.25,1288.25,1287.5,1287.75,1259
ESH11,2011-01-24 20:30,25,1287.5,1288.25,1287.5,1288.25,1875
ESH11,2011-01-24 21:00,25,1288.25,1289,1288,1289,2067
ESH11,2011-01-24 21:30,25,1288.75,1289,1288,1288.25,862
ESH11,2011-01-24 22:00,25,1288.25,1288.75,1288,1288.5,434
ESH11,2011-01-24 22:30,25,1288.5,1288.75,1288.25,1288.75,556
ESH11,2011-01-24 23:00,25,1288.75,1289,1288.25,1288.5,1470
ESH11,2011-01-24 23:30,25,1288.5,1289.75,1288.5,1289.5,2360
ESH11,2011-01-25 00:00,25,1289.75,1291.75,1289.5,1290,9872
ESH11,2011-01-25 00:30,25,1290,1290.25,1288.75,1289.25,3265
ESH11,2011-01-25 01:00,25,1289.25,1290.5,1288.5,1290.5,5113
ESH11,2011-01-25 01:30,25,1290.25,1291.5,1289.75,1289.75,4992
ESH11,2011-01-25 02:00,25,1290,1290.25,1287.25,1287.75,11926
ESH11,2011-01-25 02:30,25,1287.75,1288.25,1286.25,1288,10410
ESH11,2011-01-25 03:00,25,1287.75,1288.5,1286.75,1287.25,7053
ESH11,2011-01-25 03:30,25,1287,1287,1282.75,1283,29548
ESH11,2011-01-25 04:00,25,1283,1284.75,1282.75,1283.75,8804
ESH11,2011-01-25 04:30,25,1284,1284,1282.5,1282.75,11714
ESH11,2011-01-25 05:00,25,1282.5,1285,1282.5,1285,9944
ESH11,2011-01-25 05:30,25,1284.75,1285.25,1284,1284.5,13965
ESH11,2011-01-25 06:00,25,1284.5,1284.75,1283.5,1284.25,9697
ESH11,2011-01-25 06:30,25,1284.25,1285,1283,1283,14826
ESH11,2011-01-25 07:00,25,1283.25,1283.5,1282,1283,20375
ESH11,2011-01-25 07:30,25,1283,1283.5,1281.75,1282.25,22726
ESH11,2011-01-25 08:00,25,1282,1284,1281.75,1283.75,23504
ESH11,2011-01-25 08:30,25,1283.5,1286.5,1282,1286.5,168103
ESH11,2011-01-25 09:00,25,1287.5,1288.25,1282.5,1283.5,186274
ESH11,2011-01-25 09:30,25,1283.25,1286.5,1283.25,1286,84017
ESH11,2011-01-25 10:00,25,1286,1286.25,1279.25,1279.75,216289
ESH11,2011-01-25 10:30,25,1279.5,1280.5,1278.25,1279.75,93942
ESH11,2011-01-25 11:00,25,1279.5,1284.5,1279.5,1283.5,116164
ESH11,2011-01-25 11:30,25,1283.5,1284.75,1283,1283.75,81653
ESH11,2011-01-25 12:00,25,1283.5,1284,1281.5,1282.5,60017
ESH11,2011-01-25 12:30,25,1282.25,1283.75,1281.25,1283,48702
ESH11,2011-01-25 13:00,25,1283.25,1283.25,1277.25,1278.5,189783
ESH11,2011-01-25 13:30,25,1278.5,1280.5,1277.25,1279.75,122097
ESH11,2011-01-25 14:00,25,1279.75,1285.25,1279.5,1284.5,144180
ESH11,2011-01-25 14:30,25,1284.75,1288,1282.75,1287.5,168376
ESH11,2011-01-25 15:00,25,1287.75,1288.25,1286.75,1287.25,83625
ESH11,2011-01-25 15:30,26,1287.25,1287.5,1286.5,1287,4621
ESH11,2011-01-25 16:00,26,1286.75,1287.75,1286.75,1287.5,2335
ESH11,2011-01-25 17:00,26,1287.5,1287.75,1286.5,1286.75,1632
ESH11,2011-01-25 17:30,26,1287,1287,1286.25,1286.25,845
ESH11,2011-01-25 18:00,26,1286.25,1287.5,1286,1287,2290
ESH11,2011-01-25 18:30,26,1286.75,1287.75,1286.75,1287.5,1059
ESH11,2011-01-25 19:00,26,1287.5,1288.5,1287,1287.5,3031
ESH11,2011-01-25 19:30,26,1287.75,1288.75,1287,1288.5,1938
ESH11,2011-01-25 20:00,26,1288.5,1290,1288,1290,3059
ESH11,2011-01-25 20:30,26,1289.75,1290.75,1288.75,1288.75,3630
ESH11,2011-01-25 21:00,26,1288.75,1289.25,1288.5,1288.75,1587
ESH11,2011-01-25 21:30,26,1288.75,1289.75,1288.5,1289.5,1242
ESH11,2011-01-25 22:00,26,1289.25,1291,1289.25,1291,2251
ESH11,2011-01-25 22:30,26,1290.75,1291.25,1290.25,1290.5,1259
ESH11,2011-01-25 23:00,26,1290.5,1291,1290,1291,1242
ESH11,2011-01-25 23:30,26,1290.75,1293,1290.75,1291.75,6237
ESH11,2011-01-26 00:00,26,1291.5,1292.5,1291.25,1291.75,2680
ESH11,2011-01-26 00:30,26,1291.75,1292,1290.75,1291,1248
ESH11,2011-01-26 01:00,26,1290.75,1291.75,1290.25,1291,3784
ESH11,2011-01-26 01:30,26,1291.25,1291.5,1289.5,1290.25,6322
ESH11,2011-01-26 02:00,26,1290,1291.25,1289.5,1291,8878
ESH11,2011-01-26 02:30,26,1291.25,1292.75,1290.5,1292.25,10778
ESH11,2011-01-26 03:00,26,1292.25,1293,1292,1292.75,8124
ESH11,2011-01-26 03:30,26,1292.75,1293.25,1292.5,1293,8300
ESH11,2011-01-26 04:00,26,1293,1293.25,1292.25,1293,6635
ESH11,2011-01-26 04:30,26,1292.75,1293.75,1292.75,1293,6063
ESH11,2011-01-26 05:00,26,1293,1294.25,1292.5,1292.75,6357
ESH11,2011-01-26 05:30,26,1292.75,1294,1292.25,1293.75,8881
ESH11,2011-01-26 06:00,26,1293.75,1294.5,1292.25,1292.5,7054
ESH11,2011-01-26 06:30,26,1292.5,1293,1292,1292.25,10397
ESH11,2011-01-26 07:00,26,1292.25,1293,1292,1292.75,10259
ESH11,2011-01-26 07:30,26,1292.75,1292.75,1290.5,1291,18541
ESH11,2011-01-26 08:00,26,1291,1291.25,1290,1291,22004
ESH11,2011-01-26 08:30,26,1290.75,1291.5,1288.25,1289.75,148479
ESH11,2011-01-26 09:00,26,1289.75,1295.5,1289.5,1295,183737
ESH11,2011-01-26 09:30,26,1295,1296,1293,1293.5,114839
ESH11,2011-01-26 10:00,26,1293.5,1294.5,1291,1291.25,72559
ESH11,2011-01-26 10:30,26,1291.25,1293,1290.5,1292,62869
ESH11,2011-01-26 11:00,26,1292,1293.25,1291.25,1292.75,35377
ESH11,2011-01-26 11:30,26,1293,1294.25,1292.75,1294,32072
ESH11,2011-01-26 12:00,26,1293.75,1294.5,1292.75,1294,30944
ESH11,2011-01-26 12:30,26,1294,1295.75,1293.25,1294,36461
ESH11,2011-01-26 13:00,26,1294,1296.25,1291.25,1292.75,96338
ESH11,2011-01-26 13:30,26,1292.5,1296.75,1292,1295.5,109950
ESH11,2011-01-26 14:00,26,1295.25,1296.75,1293.75,1295.5,76994
ESH11,2011-01-26 14:30,26,1295.25,1296,1292.75,1293,137653
ESH11,2011-01-26 15:00,26,1293,1294.25,1292.75,1293.5,86144
ESH11,2011-01-26 15:30,27,1293.75,1293.75,1292.75,1293.25,9511
ESH11,2011-01-26 16:00,27,1293.25,1293.25,1292.5,1292.5,2035
ESH11,2011-01-26 16:30,27,1292.75,1292.75,1292.75,1292.75,2
ESH11,2011-01-26 17:00,27,1292.75,1293,1292,1293,3350
ESH11,2011-01-26 17:30,27,1292.75,1293,1292.5,1293,1046
ESH11,2011-01-26 18:00,27,1293,1293.75,1292.75,1293.5,2302
ESH11,2011-01-26 18:30,27,1293.5,1294,1293.25,1293.75,1372
ESH11,2011-01-26 19:00,27,1293.75,1294.75,1293.5,1294,2699
ESH11,2011-01-26 19:30,27,1294,1294.25,1292.25,1292.5,2790
ESH11,2011-01-26 20:00,27,1292.25,1293,1291.75,1293,3452
ESH11,2011-01-26 20:30,27,1293,1293.5,1292.75,1293.5,1144
ESH11,2011-01-26 21:00,27,1293.25,1293.75,1293,1293,569
ESH11,2011-01-26 21:30,27,1293,1294.25,1293,1294,1048
ESH11,2011-01-26 22:00,27,1294,1294.25,1293,1293.25,754
ESH11,2011-01-26 22:30,27,1293.5,1295,1293.5,1294.5,2263
ESH11,2011-01-26 23:00,27,1294.75,1294.75,1294,1294,364
ESH11,2011-01-26 23:30,27,1294.25,1294.25,1293.75,1294,435
ESH11,2011-01-27 00:00,27,1294.25,1295,1294.25,1294.5,748
ESH11,2011-01-27 00:30,27,1294.5,1295.5,1294.25,1295,1930
ESH11,2011-01-27 01:00,27,1295.25,1295.75,1294.5,1295.5,2900
ESH11,2011-01-27 01:30,27,1295.5,1295.75,1290,1291.25,18774
ESH11,2011-01-27 02:00,27,1291,1292.5,1289.5,1292,24459
ESH11,2011-01-27 02:30,27,1292,1293,1289.25,1290.5,16553
ESH11,2011-01-27 03:00,27,1290.5,1292.25,1290,1291.75,8592
ESH11,2011-01-27 03:30,27,1291.5,1293.25,1291.5,1293,7490
ESH11,2011-01-27 04:00,27,1293,1294.25,1292.25,1292.75,11851
ESH11,2011-01-27 04:30,27,1292.75,1295,1292.75,1294.25,10844
ESH11,2011-01-27 05:00,27,1294.25,1295,1293.25,1293.25,6512
ESH11,2011-01-27 05:30,27,1293.25,1293.5,1290.75,1293,15484
ESH11,2011-01-27 06:00,27,1293,1294,1292.25,1293,10364
ESH11,2011-01-27 06:30,27,1292.75,1296.5,1292.75,1295,19891
ESH11,2011-01-27 07:00,27,1295,1296.25,1294.5,1295.75,14343
ESH11,2011-01-27 07:30,27,1295.5,1295.5,1290.5,1291.25,70951
ESH11,2011-01-27 08:00,27,1291.25,1293.75,1291,1293.25,27201
ESH11,2011-01-27 08:30,27,1293.25,1296.25,1292,1296,155129
ESH11,2011-01-27 09:00,27,1296,1298,1293.75,1296,100914
ESH11,2011-01-27 09:30,27,1296,1297,1294.75,1295.5,87620
ESH11,2011-01-27 10:00,27,1295.25,1295.75,1290.75,1291.5,152902
ESH11,2011-01-27 10:30,27,1291.5,1293.75,1290.75,1293,84270
ESH11,2011-01-27 11:00,27,1293.25,1294.75,1292.75,1294.25,47610
ESH11,2011-01-27 11:30,27,1294.25,1295.75,1293.5,1295.5,43308
ESH11,2011-01-27 12:00,27,1295.75,1296.25,1294.75,1295.5,26735
ESH11,2011-01-27 12:30,27,1295.5,1296.25,1294.5,1295.5,33851
ESH11,2011-01-27 13:00,27,1295.5,1296,1293.75,1294,36971
ESH11,2011-01-27 13:30,27,1294.25,1296.75,1294,1296,44619
ESH11,2011-01-27 14:00,27,1295.75,1296.5,1294.75,1296.5,31961
ESH11,2011-01-27 14:30,27,1296.25,1298.25,1295,1296.25,156527
ESH11,2011-01-27 15:00,27,1296.25,1296.75,1295.25,1295.75,76476
ESH11,2011-01-27 15:30,28,1295.25,1295.5,1294.5,1295,6363
ESH11,2011-01-27 16:00,28,1295.25,1295.25,1294.25,1294.25,2044
ESH11,2011-01-27 17:00,28,1294.5,1295,1294.25,1294.75,1643
ESH11,2011-01-27 17:30,28,1294.5,1295,1294.25,1294.5,1145
ESH11,2011-01-27 18:00,28,1294.25,1294.5,1294,1294.25,1393
ESH11,2011-01-27 18:30,28,1294.25,1294.75,1293.75,1294.25,1218
ESH11,2011-01-27 19:00,28,1294.5,1294.5,1293,1293,4064
ESH11,2011-01-27 19:30,28,1293.25,1294,1292.5,1293.5,3607
ESH11,2011-01-27 20:00,28,1293.5,1293.75,1291.25,1291.5,5584
ESH11,2011-01-27 20:30,28,1291.5,1292.5,1291.25,1292,1832
ESH11,2011-01-27 21:00,28,1292,1292.5,1292,1292.25,564
ESH11,2011-01-27 21:30,28,1292.5,1292.5,1291.75,1292.25,2030
ESH11,2011-01-27 22:00,28,1292,1293.25,1292,1293,1539
ESH11,2011-01-27 22:30,28,1292.75,1293.25,1292.25,1292.25,2645
ESH11,2011-01-27 23:00,28,1292.5,1293.25,1292,1293.25,1455
ESH11,2011-01-27 23:30,28,1293.25,1293.5,1292.75,1292.75,1367
ESH11,2011-01-28 00:00,28,1292.75,1293.75,1292.5,1293.75,1407
ESH11,2011-01-28 00:30,28,1293.75,1294,1293,1293.5,1836
ESH11,2011-01-28 01:00,28,1293.25,1293.75,1292.75,1293,2031
ESH11,2011-01-28 01:30,28,1292.75,1293.25,1291.5,1292,5542
ESH11,2011-01-28 02:00,28,1292,1292,1290.25,1290.5,15052
ESH11,2011-01-28 02:30,28,1290.5,1292.75,1290.5,1292.25,10715
ESH11,2011-01-28 03:00,28,1292.5,1292.75,1291.75,1292.25,4724
ESH11,2011-01-28 03:30,28,1292.5,1294.25,1292.25,1294,8322
ESH11,2011-01-28 04:00,28,1294,1295,1293.75,1293.75,7514
ESH11,2011-01-28 04:30,28,1293.75,1294.5,1293.75,1294.25,4011
ESH11,2011-01-28 05:00,28,1294.25,1295.75,1293.75,1294.75,8054
ESH11,2011-01-28 05:30,28,1295,1296,1294.75,1295.5,6936
ESH11,2011-01-28 06:00,28,1295.5,1296.75,1294.25,1295.75,12013
ESH11,2011-01-28 06:30,28,1295.75,1297,1295.5,1296.25,12036
ESH11,2011-01-28 07:00,28,1296.25,1297.5,1295.5,1296.5,15078
ESH11,2011-01-28 07:30,28,1296.25,1298.5,1294.25,1296.5,71820
ESH11,2011-01-28 08:00,28,1296.5,1298,1296.25,1297.25,21288
ESH11,2011-01-28 08:30,28,1297.5,1299.5,1295.25,1295.25,172501
ESH11,2011-01-28 09:00,28,1295.5,1295.75,1288.25,1289.25,234472
ESH11,2011-01-28 09:30,28,1289,1289.5,1284.5,1284.75,221050
ESH11,2011-01-28 10:00,28,1285,1286.25,1283.25,1283.75,195370
ESH11,2011-01-28 10:30,28,1283.5,1283.75,1276.25,1277.25,300608
ESH11,2011-01-28 11:00,28,1277.25,1278,1272.5,1276.25,272626
ESH11,2011-01-28 11:30,28,1276.25,1279.25,1275.75,1278.5,111197
ESH11,2011-01-28 12:00,28,1278.5,1278.5,1273,1273.75,157734
ESH11,2011-01-28 12:30,28,1273.75,1278,1272,1277.5,145868
ESH11,2011-01-28 13:00,28,1277.5,1278,1274.5,1276.25,88369
ESH11,2011-01-28 13:30,28,1276,1278.25,1274.25,1276.5,96305
ESH11,2011-01-28 14:00,28,1276.25,1277.25,1271.5,1272.25,157264
ESH11,2011-01-28 14:30,28,1272,1274,1271,1273,245748
ESH11,2011-01-28 15:00,28,1273,1274.5,1270.5,1270.5,140548
ESH11,2011-01-30 17:00,31,1269.5,1271.25,1262.25,1263.75,36667
ESH11,2011-01-30 17:30,31,1263.75,1266.25,1263.25,1265.75,9866
ESH11,2011-01-30 18:00,31,1265.5,1268,1265.25,1267.75,9453
ESH11,2011-01-30 18:30,31,1267.75,1268.5,1267,1267.75,6212
ESH11,2011-01-30 19:00,31,1267.75,1271,1267.75,1270.5,9791
ESH11,2011-01-30 19:30,31,1270.25,1272.25,1268.5,1271.25,9179
ESH11,2011-01-30 20:00,31,1271.25,1272.25,1270.5,1271.75,4228
ESH11,2011-01-30 20:30,31,1271.75,1274,1270.75,1273.75,6921
ESH11,2011-01-30 21:00,31,1273.75,1274,1272.25,1272.25,3749
ESH11,2011-01-30 21:30,31,1272.5,1272.75,1271.25,1272,2263
ESH11,2011-01-30 22:00,31,1272,1273.75,1271.5,1273.5,2645
ESH11,2011-01-30 22:30,31,1273.75,1275,1273.5,1274.5,3508
ESH11,2011-01-30 23:00,31,1274.5,1274.5,1273.5,1273.75,1584
ESH11,2011-01-30 23:30,31,1273.75,1275,1272.75,1274.75,3428
ESH11,2011-01-31 00:00,31,1274.5,1274.5,1273,1273.25,1692
ESH11,2011-01-31 00:30,31,1273.25,1274,1273,1273.75,991
ESH11,2011-01-31 01:00,31,1273.5,1273.75,1272.5,1273,4570
ESH11,2011-01-31 01:30,31,1273,1275,1273,1273.75,8504
ESH11,2011-01-31 02:00,31,1273.75,1274.5,1271.5,1272.25,16148
ESH11,2011-01-31 02:30,31,1272.25,1272.25,1267.5,1268.75,25986
ESH11,2011-01-31 03:00,31,1269,1270.75,1268.75,1270.25,13831
ESH11,2011-01-31 03:30,31,1270.25,1271.25,1269.5,1271,9069
ESH11,2011-01-31 04:00,31,1271,1274,1270.75,1273.75,14932
ESH11,2011-01-31 04:30,31,1273.75,1274.5,1273,1273.75,5975
ESH11,2011-01-31 05:00,31,1274,1275.25,1273.5,1274,11225
ESH11,2011-01-31 05:30,31,1273.75,1274.25,1273,1273,6135
ESH11,2011-01-31 06:00,31,1273.25,1275,1272.75,1274.25,10670
ESH11,2011-01-31 06:30,31,1274.25,1277,1274.25,1276,20212
ESH11,2011-01-31 07:00,31,1276,1277.75,1276,1277,28814
ESH11,2011-01-31 07:30,31,1277,1277.75,1276.25,1277.25,33231
ESH11,2011-01-31 08:00,31,1277.25,1278,1276,1276.5,30996
ESH11,2011-01-31 08:30,31,1276.75,1278,1273.5,1274.25,245427
ESH11,2011-01-31 09:00,31,1274.25,1277.75,1273.25,1277.5,159522
ESH11,2011-01-31 09:30,31,1277.5,1279,1276.5,1278.25,101099
ESH11,2011-01-31 10:00,31,1278.25,1279.75,1278,1278.75,82731
ESH11,2011-01-31 10:30,31,1278.75,1280,1277.75,1279,87275
ESH11,2011-01-31 11:00,31,1279.25,1283.75,1279,1283.25,167370
ESH11,2011-01-31 11:30,31,1283.5,1283.75,1281,1281.75,86804
ESH11,2011-01-31 12:00,31,1281.5,1283,1281.5,1281.75,60151
ESH11,2011-01-31 12:30,31,1281.75,1282.25,1280.25,1281.25,58803
ESH11,2011-01-31 13:00,31,1281.5,1282.25,1279.25,1279.25,71339
ESH11,2011-01-31 13:30,31,1279.5,1280.5,1277.5,1280,123351
ESH11,2011-01-31 14:00,31,1280,1282,1279.75,1280.5,81537
ESH11,2011-01-31 14:30,31,1280.5,1283,1279.75,1282.75,200716
ESH11,2011-01-31 15:00,31,1282.75,1283.75,1282,1282.75,131995
ESH11,2011-01-31 15:30,1,1282.5,1282.75,1282,1282.5,4333
ESH11,2011-01-31 16:00,1,1282.5,1282.75,1281.75,1282,1836
ESH11,2011-01-31 17:00,1,1282,1282.5,1281.25,1282.25,3651
ESH11,2011-01-31 17:30,1,1282,1283,1282,1283,1869
ESH11,2011-01-31 18:00,1,1283,1284,1282.75,1283.5,4307
ESH11,2011-01-31 18:30,1,1283.5,1284.5,1283.25,1284.25,3471
ESH11,2011-01-31 19:00,1,1284.5,1284.75,1283.75,1284.75,4758
ESH11,2011-01-31 19:30,1,1284.75,1285,1284.25,1284.5,2845
ESH11,2011-01-31 20:00,1,1284.75,1288.5,1284,1287,10455
ESH11,2011-01-31 20:30,1,1287.25,1287.25,1285.5,1286.25,3035
ESH11,2011-01-31 21:00,1,1286.5,1287.25,1286,1286.25,2464
ESH11,2011-01-31 21:30,1,1286,1286.75,1285.25,1286.5,2943
ESH11,2011-01-31 22:00,1,1286.25,1287,1285.5,1286,1260
ESH11,2011-01-31 22:30,1,1286,1286.5,1285.5,1286.25,1872
ESH11,2011-01-31 23:00,1,1286,1286.25,1282.75,1283.25,4019
ESH11,2011-01-31 23:30,1,1283.25,1285.5,1283,1285.25,2319
ESH11,2011-02-01 00:00,1,1285.25,1286.5,1285.25,1285.75,1817
ESH11,2011-02-01 00:30,1,1285.75,1286,1285,1285.25,1028
ESH11,2011-02-01 01:00,1,1285.25,1287,1284.75,1287,5144
ESH11,2011-02-01 01:30,1,1287,1287.25,1286.5,1286.75,5060
ESH11,2011-02-01 02:00,1,1286.5,1287.5,1284.75,1284.75,11544
ESH11,2011-02-01 02:30,1,1284.75,1286.25,1284.5,1285.25,11911
ESH11,2011-02-01 03:00,1,1285.25,1286,1284.5,1285.75,11237
ESH11,2011-02-01 03:30,1,1286,1287.75,1285.75,1287.5,10808
ESH11,2011-02-01 04:00,1,1287.75,1288.5,1287,1288,12023
ESH11,2011-02-01 04:30,1,1288,1288.75,1287.5,1288.5,6998
ESH11,2011-02-01 05:00,1,1288.5,1289,1287.75,1288.75,7938
ESH11,2011-02-01 05:30,1,1288.75,1289.25,1288.5,1288.75,8003
ESH11,2011-02-01 06:00,1,1288.75,1289,1288,1288.25,7622
ESH11,2011-02-01 06:30,1,1288.25,1290,1287.25,1289.5,20641
ESH11,2011-02-01 07:00,1,1289.25,1291,1288.75,1290,23703
ESH11,2011-02-01 07:30,1,1290.25,1290.5,1289.25,1290.25,15085
ESH11,2011-02-01 08:00,1,1290.25,1291.25,1289.75,1290.5,25263
ESH11,2011-02-01 08:30,1,1290.5,1294.75,1289.75,1294.5,209895
ESH11,2011-02-01 09:00,1,1294.75,1297.5,1292.75,1296.25,213551
ESH11,2011-02-01 09:30,1,1296.5,1299,1295.75,1298.5,123592
ESH11,2011-02-01 10:00,1,1298.5,1299.5,1297,1297.5,87181
ESH11,2011-02-01 10:30,1,1297.75,1301.25,1297.5,1299.75,114865
ESH11,2011-02-01 11:00,1,1299.75,1303.25,1299.5,1302.25,118624
ESH11,2011-02-01 11:30,1,1302.25,1305,1301.5,1305,122923
ESH11,2011-02-01 12:00,1,1305,1305.5,1303.5,1304.5,78174
ESH11,2011-02-01 12:30,1,1304.5,1304.75,1302.75,1302.75,61128
ESH11,2011-02-01 13:00,1,1302.75,1304,1302.5,1302.75,47473
ESH11,2011-02-01 13:30,1,1303,1304.25,1302,1304.25,82404
ESH11,2011-02-01 14:00,1,1304.25,1304.75,1303,1304.25,60611
ESH11,2011-02-01 14:30,1,1304.25,1306,1303.25,1303.5,158887
ESH11,2011-02-01 15:00,1,1303.5,1304,1302.25,1302.25,103373
ESH11,2011-02-01 15:30,2,1302.25,1302.5,1301,1302.25,10727
ESH11,2011-02-01 16:00,2,1302.25,1302.5,1301.5,1302,1520
ESH11,2011-02-01 17:00,2,1302.5,1302.75,1300,1300.75,7853
ESH11,2011-02-01 17:30,2,1300.75,1302.25,1300.5,1302,2628
ESH11,2011-02-01 18:00,2,1302.25,1302.75,1301.5,1302.5,2783
ESH11,2011-02-01 18:30,2,1302.5,1303,1302,1302.75,2784
ESH11,2011-02-01 19:00,2,1302.75,1302.75,1301.25,1301.5,3805
ESH11,2011-02-01 19:30,2,1301.5,1303,1301.5,1302.5,2726
ESH11,2011-02-01 20:00,2,1302.75,1303.25,1302.25,1303,2781
ESH11,2011-02-01 20:30,2,1303,1303.25,1302.75,1302.75,864
ESH11,2011-02-01 21:00,2,1302.75,1303.25,1302.5,1302.75,1071
ESH11,2011-02-01 21:30,2,1302.75,1303,1302,1302.5,2045
ESH11,2011-02-01 22:00,2,1302.5,1303.25,1302.25,1303,860
ESH11,2011-02-01 22:30,2,1303,1303.5,1302,1302.75,2279
ESH11,2011-02-01 23:00,2,1302.5,1302.75,1302,1302.25,607
ESH11,2011-02-01 23:30,2,1302.25,1302.25,1302,1302.25,604
ESH11,2011-02-02 00:00,2,1302.25,1302.5,1301.75,1302,1471
ESH11,2011-02-02 00:30,2,1301.75,1302.5,1301.75,1302.5,1212
ESH11,2011-02-02 01:00,2,1302.5,1303,1301.75,1302.75,3849
ESH11,2011-02-02 01:30,2,1302.75,1303.25,1302.5,1302.5,3212
ESH11,2011-02-02 02:00,2,1302.75,1304.5,1302.25,1304.25,15574
ESH11,2011-02-02 02:30,2,1304.25,1305.25,1304,1304.25,8638
ESH11,2011-02-02 03:00,2,1304.25,1304.5,1302.5,1303.25,9082
ESH11,2011-02-02 03:30,2,1303,1303.5,1302.5,1303,3996
ESH11,2011-02-02 04:00,2,1303,1304.25,1302.75,1303.5,5368
ESH11,2011-02-02 04:30,2,1303.75,1305,1303.5,1304.25,9453
ESH11,2011-02-02 05:00,2,1304.25,1305.5,1304,1304.5,13390
ESH11,2011-02-02 05:30,2,1304.5,1304.5,1302.75,1303,12386
ESH11,2011-02-02 06:00,2,1303,1303.75,1302.25,1303,12596
ESH11,2011-02-02 06:30,2,1303,1303.5,1302,1302.25,12059
ESH11,2011-02-02 07:00,2,1302.25,1303,1300.5,1301,39490
ESH11,2011-02-02 07:30,2,1301,1301.5,1299.75,1300.5,32881
ESH11,2011-02-02 08:00,2,1300.75,1300.75,1298,1300,48206
ESH11,2011-02-02 08:30,2,1300,1303.5,1299.25,1303,179524
ESH11,2011-02-02 09:00,2,1303,1303.75,1299.75,1303.25,131468
ESH11,2011-02-02 09:30,2,1303.25,1304.25,1301.75,1302.5,66810
ESH11,2011-02-02 10:00,2,1302.5,1302.5,1299.75,1302,81740
ESH11,2011-02-02 10:30,2,1301.75,1302.75,1301,1302.25,47787
ESH11,2011-02-02 11:00,2,1302.25,1302.75,1299.75,1300,51466
ESH11,2011-02-02 11:30,2,1299.75,1302,1299.75,1301.5,45783
ESH11,2011-02-02 12:00,2,1301.5,1302.25,1301,1302,27507
ESH11,2011-02-02 12:30,2,1302,1302.5,1300.5,1301.25,36184
ESH11,2011-02-02 13:00,2,1301.5,1302.25,1300.75,1302,30491
ESH11,2011-02-02 13:30,2,1302,1303,1301.25,1302.75,38660
ESH11,2011-02-02 14:00,2,1302.5,1303.5,1300.75,1300.75,45353
ESH11,2011-02-02 14:30,2,1301,1301,1299.25,1300.5,126271
ESH11,2011-02-02 15:00,2,1300.25,1301.5,1299.75,1300,57120
ESH11,2011-02-02 15:30,3,1300.25,1300.5,1299.5,1300.25,2903
ESH11,2011-02-02 16:00,3,1300.25,1300.5,1300,1300,718
ESH11,2011-02-02 17:00,3,1300.25,1300.75,1299.75,1300.25,1919
ESH11,2011-02-02 17:30,3,1300,1301,1300,1300.5,1024
ESH11,2011-02-02 18:00,3,1300.5,1300.75,1299.75,1300.25,1633
ESH11,2011-02-02 18:30,3,1300.25,1301,1300.25,1300.75,412
ESH11,2011-02-02 19:00,3,1300.75,1301,1300.25,1300.5,479
ESH11,2011-02-02 19:30,3,1300.75,1300.75,1300.25,1300.5,683
ESH11,2011-02-02 20:00,3,1300.75,1300.75,1300,1300.25,326
ESH11,2011-02-02 20:30,3,1300,1300.5,1300,1300.5,599
ESH11,2011-02-02 21:00,3,1300.25,1300.5,1297.75,1298.25,5794
ESH11,2011-02-02 21:30,3,1298.25,1299,1297.75,1298,1462
ESH11,2011-02-02 22:00,3,1298,1298.25,1296.75,1298,4918
ESH11,2011-02-02 22:30,3,1297.75,1298.5,1297.75,1298.25,1113
ESH11,2011-02-02 23:00,3,1298.25,1299,1297.5,1299,1588
ESH11,2011-02-02 23:30,3,1299,1299.25,1298.75,1299,598
ESH11,2011-02-03 00:00,3,1299,1299,1298.25,1298.5,1007
ESH11,2011-02-03 00:30,3,1298.5,1298.75,1298,1298.5,1239
ESH11,2011-02-03 01:00,3,1298.75,1299.25,1298.25,1299,2954
ESH11,2011-02-03 01:30,3,1299,1300.75,1299,1300.25,5294
ESH11,2011-02-03 02:00,3,1300.25,1301.75,1299.25,1299.25,11559
ESH11,2011-02-03 02:30,3,1299.5,1299.75,1297.25,1298.5,11034
ESH11,2011-02-03 03:00,3,1298.75,1301,1298,1300.25,11809
ESH11,2011-02-03 03:30,3,1300.5,1300.75,1299.75,1299.75,3621
ESH11,2011-02-03 04:00,3,1299.75,1301,1299.75,1300.5,2878
ESH11,2011-02-03 04:30,3,1300.5,1301,1300,1300.25,3835
ESH11,2011-02-03 05:00,3,1300,1300.25,1298.25,1298.75,7008
ESH11,2011-02-03 05:30,3,1298.5,1299,1298,1298.25,4750
ESH11,2011-02-03 06:00,3,1298.5,1299,1297.75,1298.5,8763
ESH11,2011-02-03 06:30,3,1298.5,1298.5,1297.75,1298,6248
ESH11,2011-02-03 07:00,3,1298,1298,1295.75,1297,24541
ESH11,2011-02-03 07:30,3,1297.25,1298,1296.25,1296.75,24951
ESH11,2011-02-03 08:00,3,1296.75,1299.5,1296.5,1298.5,35933
ESH11,2011-02-03 08:30,3,1298.5,1301.25,1297.25,1299.75,166380
ESH11,2011-02-03 09:00,3,1299.75,1301.25,1291.5,1295,247810
ESH11,2011-02-03 09:30,3,1294.75,1297,1293.5,1296.25,116264
ESH11,2011-02-03 10:00,3,1296.5,1297,1293.75,1296.5,99210
ESH11,2011-02-03 10:30,3,1296.25,1300.25,1296,1299.5,110248
ESH11,2011-02-03 11:00,3,1299.5,1300.5,1298.5,1299.75,63180
ESH11,2011-02-03 11:30,3,1299.5,1300.25,1298,1300,56714
ESH11,2011-02-03 12:00,3,1299.75,1300.25,1298.75,1300,39605
ESH11,2011-02-03 12:30,3,1299.75,1300,1298,1299.25,50392
ESH11,2011-02-03 13:00,3,1299.25,1301,1298.5,1300,54100
ESH11,2011-02-03 13:30,3,1300.25,1303.25,1299.75,1302.25,74812
ESH11,2011-02-03 14:00,3,1302.5,1304.75,1302.25,1304,104944
ESH11,2011-02-03 14:30,3,1304.25,1305.75,1303.5,1303.75,135063
ESH11,2011-02-03 15:00,3,1303.75,1304.25,1303,1303.25,73755
ESH11,2011-02-03 15:30,4,1303.25,1304,1303.25,1303.5,4025
ESH11,2011-02-03 16:00,4,1303.75,1303.75,1303,1303.5,1424
ESH11,2011-02-03 17:00,4,1303.5,1303.75,1302.5,1303.25,2971
ESH11,2011-02-03 17:30,4,1303.25,1303.75,1303,1303.5,1390
ESH11,2011-02-03 18:00,4,1303.75,1304,1302,1302.5,2598
ESH11,2011-02-03 18:30,4,1302.5,1304,1302.25,1303.5,2132
ESH11,2011-02-03 19:00,4,1303.5,1303.5,1302.5,1302.5,1467
ESH11,2011-02-03 19:30,4,1302.5,1302.75,1301.75,1302.75,2208
ESH11,2011-02-03 20:00,4,1302.5,1303,1302,1302.25,1315
ESH11,2011-02-03 20:30,4,1302.5,1303,1302,1302,938
ESH11,2011-02-03 21:00,4,1302,1302.5,1302,1302.25,398
ESH11,2011-02-03 21:30,4,1302.5,1303.25,1302,1303,1022
ESH11,2011-02-03 22:00,4,1303,1303.75,1302.75,1303.75,870
ESH11,2011-02-03 22:30,4,1303.75,1304.5,1303.5,1304,1194
ESH11,2011-02-03 23:00,4,1304.25,1305,1304,1304.75,1492
ESH11,2011-02-03 23:30,4,1304.75,1304.75,1304,1304.25,1007
ESH11,2011-02-04 00:00,4,1304.5,1304.5,1303,1303,2149
ESH11,2011-02-04 00:30,4,1303,1304,1303,1303.5,1449
ESH11,2011-02-04 01:00,4,1303.75,1304,1303.25,1303.5,1328
ESH11,2011-02-04 01:30,4,1303.25,1303.75,1302.75,1302.75,2562
ESH11,2011-02-04 02:00,4,1302.5,1303.25,1301.75,1302,6579
ESH11,2011-02-04 02:30,4,1302.25,1303,1302,1302.5,3290
ESH11,2011-02-04 03:00,4,1302.75,1303.5,1302.25,1303.25,3370
ESH11,2011-02-04 03:30,4,1303,1304.25,1303,1303.75,4080
ESH11,2011-02-04 04:00,4,1304,1304.5,1303.5,1304.5,2933
ESH11,2011-02-04 04:30,4,1304.5,1304.5,1303.25,1303.25,4009
ESH11,2011-02-04 05:00,4,1303.5,1303.75,1303.25,1303.5,1729
ESH11,2011-02-04 05:30,4,1303.5,1304.25,1303,1303.5,3169
ESH11,2011-02-04 06:00,4,1303.5,1304.5,1303.25,1304.5,10237
ESH11,2011-02-04 06:30,4,1304.5,1305,1304.25,1304.75,5401
ESH11,2011-02-04 07:00,4,1304.5,1308.5,1304.25,1307.25,34903
ESH11,2011-02-04 07:30,4,1307.25,1308,1300.75,1304.75,130829
ESH11,2011-02-04 08:00,4,1304.75,1306.25,1304,1304.25,30925
ESH11,2011-02-04 08:30,4,1304.25,1306.25,1300,1303.75,212481
ESH11,2011-02-04 09:00,4,1303.5,1306,1302.25,1305,129270
ESH11,2011-02-04 09:30,4,1305.25,1305.75,1298.5,1300.25,136766
ESH11,2011-02-04 10:00,4,1300,1302.75,1298,1302,109041
ESH11,2011-02-04 10:30,4,1302,1303.5,1301.5,1301.75,59459
ESH11,2011-02-04 11:00,4,1301.75,1303,1300.75,1302.25,34009
ESH11,2011-02-04 11:30,4,1302.5,1304,1302.25,1303.75,29694
ESH11,2011-02-04 12:00,4,1303.5,1305.75,1303,1305,57552
ESH11,2011-02-04 12:30,4,1305,1306,1304.25,1305.5,33158
ESH11,2011-02-04 13:00,4,1305.5,1305.75,1304.25,1305,40769
ESH11,2011-02-04 13:30,4,1305.25,1305.75,1303.75,1305.75,35744
ESH11,2011-02-04 14:00,4,1305.5,1307,1304.5,1306,53938
ESH11,2011-02-04 14:30,4,1306,1308,1305.75,1307.25,105475
ESH11,2011-02-04 15:00,4,1307.5,1308.25,1307,1307.5,95698
ESH11,2011-02-06 17:00,7,1307.25,1307.5,1306.25,1306.75,4221
ESH11,2011-02-06 17:30,7,1306.75,1307,1306,1306.25,867
ESH11,2011-02-06 18:00,7,1306.25,1307,1306,1306.75,1677
ESH11,2011-02-06 18:30,7,1306.75,1307,1306.25,1306.25,1295
ESH11,2011-02-06 19:00,7,1306.5,1306.75,1306,1306.5,1467
ESH11,2011-02-06 19:30,7,1306.5,1307.25,1306.5,1307,1299
ESH11,2011-02-06 20:00,7,1306.75,1307.25,1306.25,1306.5,1026
ESH11,2011-02-06 20:30,7,1306.5,1307,1306.5,1306.75,665
ESH11,2011-02-06 21:00,7,1306.75,1306.75,1306.25,1306.5,725
ESH11,2011-02-06 21:30,7,1306.5,1308,1306.5,1308,2840
ESH11,2011-02-06 22:00,7,1308,1309.25,1307.25,1309,3109
ESH11,2011-02-06 22:30,7,1309,1309,1307.75,1308.25,2157
ESH11,2011-02-06 23:00,7,1308.25,1308.5,1307.5,1308,1423
ESH11,2011-02-06 23:30,7,1308,1308,1307.25,1307.75,1327
ESH11,2011-02-07 00:00,7,1307.75,1307.75,1306.75,1307.25,1448
ESH11,2011-02-07 00:30,7,1307.25,1308.75,1306.75,1307.75,3124
ESH11,2011-02-07 01:00,7,1307.75,1308.25,1307.5,1308.25,3277
ESH11,2011-02-07 01:30,7,1308.25,1308.25,1306.25,1306.75,4164
ESH11,2011-02-07 02:00,7,1306.75,1307.75,1306,1307.75,7689
ESH11,2011-02-07 02:30,7,1307.75,1312.75,1307.5,1312.5,27170
ESH11,2011-02-07 03:00,7,1312.5,1312.75,1311.5,1312.25,8078
ESH11,2011-02-07 03:30,7,1312.5,1313.75,1312.25,1313.25,11532
ESH11,2011-02-07 04:00,7,1313.25,1313.75,1312,1312.5,7364
ESH11,2011-02-07 04:30,7,1312.75,1313.25,1311.75,1311.75,7309
ESH11,2011-02-07 05:00,7,1311.75,1312,1310.5,1311,7582
ESH11,2011-02-07 05:30,7,1311,1311.75,1310.5,1311.25,4216
ESH11,2011-02-07 06:00,7,1311.5,1311.5,1310.25,1310.75,9990
ESH11,2011-02-07 06:30,7,1310.75,1311.25,1310.25,1311,11199
ESH11,2011-02-07 07:00,7,1310.75,1311.75,1310.5,1311.5,6526
ESH11,2011-02-07 07:30,7,1311.75,1312.5,1310.25,1310.75,20801
ESH11,2011-02-07 08:00,7,1310.5,1311.25,1310.25,1310.5,20192
ESH11,2011-02-07 08:30,7,1310.5,1314.5,1310,1313.25,153944
ESH11,2011-02-07 09:00,7,1313.25,1317.75,1313.25,1316.5,160226
ESH11,2011-02-07 09:30,7,1316.75,1319,1316.5,1318.25,94815
ESH11,2011-02-07 10:00,7,1318,1319.5,1317.25,1318.5,82988
ESH11,2011-02-07 10:30,7,1318.5,1320,1318,1318.25,90001
ESH11,2011-02-07 11:00,7,1318.25,1318.5,1316.75,1317.25,62573
ESH11,2011-02-07 11:30,7,1317,1318.75,1317,1317.25,43966
ESH11,2011-02-07 12:00,7,1317.5,1318.5,1317.25,1318,31513
ESH11,2011-02-07 12:30,7,1318.25,1318.5,1317.25,1318,40936
ESH11,2011-02-07 13:00,7,1318.25,1318.5,1316.25,1316.5,36245
ESH11,2011-02-07 13:30,7,1316.5,1317.25,1314.5,1315.75,68017
ESH11,2011-02-07 14:00,7,1315.5,1316.25,1313.25,1314.5,85951
ESH11,2011-02-07 14:30,7,1314.5,1317,1314.25,1315.5,117404
ESH11,2011-02-07 15:00,7,1315.5,1317.25,1315.5,1315.75,78266
ESH11,2011-02-07 15:30,8,1315,1315.5,1314,1314.5,8167
ESH11,2011-02-07 16:00,8,1314.25,1314.75,1314.25,1314.75,1622
ESH11,2011-02-07 17:00,8,1314.75,1315.75,1314.5,1315.5,2064
ESH11,2011-02-07 17:30,8,1315.25,1316,1315.25,1315.75,725
ESH11,2011-02-07 18:00,8,1316,1316,1314.75,1315,2943
ESH11,2011-02-07 18:30,8,1315,1315.5,1314.5,1315.5,1869
ESH11,2011-02-07 19:00,8,1315.5,1315.75,1314.75,1315.5,1353
ESH11,2011-02-07 19:30,8,1315.5,1315.75,1314.5,1315,1300
ESH11,2011-02-07 20:00,8,1315,1315.25,1314.5,1315,1777
ESH11,2011-02-07 20:30,8,1315,1315.25,1314.75,1315,566
ESH11,2011-02-07 21:00,8,1315,1315.25,1314.75,1314.75,223
ESH11,2011-02-07 21:30,8,1315,1315.5,1314.75,1315.5,447
ESH11,2011-02-07 22:00,8,1315.5,1316.75,1315,1316.5,2239
ESH11,2011-02-07 22:30,8,1316.5,1316.75,1316,1316.25,743
ESH11,2011-02-07 23:00,8,1316,1316.25,1315.75,1316.25,732
ESH11,2011-02-07 23:30,8,1316.25,1316.25,1315.25,1315.75,720
ESH11,2011-02-08 00:00,8,1315.5,1316,1315.25,1315.75,950
ESH11,2011-02-08 00:30,8,1315.75,1317,1315.75,1316.75,1372
ESH11,2011-02-08 01:00,8,1316.75,1317.75,1316.5,1317.5,3254
ESH11,2011-02-08 01:30,8,1317.5,1317.75,1315.5,1316,4687
ESH11,2011-02-08 02:00,8,1316,1317.75,1315.25,1316.75,9532
ESH11,2011-02-08 02:30,8,1316.75,1317.5,1315.5,1317.25,10958
ESH11,2011-02-08 03:00,8,1317.25,1317.75,1316.75,1317.5,4983
ESH11,2011-02-08 03:30,8,1317.75,1318.5,1317,1317.75,4254
ESH11,2011-02-08 04:00,8,1318,1319.75,1318,1319.5,8050
ESH11,2011-02-08 04:30,8,1319.5,1319.75,1315.75,1316,20931
ESH11,2011-02-08 05:00,8,1316,1317,1315,1317,9937
ESH11,2011-02-08 05:30,8,1317.25,1317.25,1316.25,1316.5,5731
ESH11,2011-02-08 06:00,8,1316.75,1316.75,1314,1314.5,15319
ESH11,2011-02-08 06:30,8,1314.75,1316.5,1314,1315.75,12978
ESH11,2011-02-08 07:00,8,1316,1316,1314.5,1315.75,21784
ESH11,2011-02-08 07:30,8,1315.75,1317.25,1315.25,1315.5,23313
ESH11,2011-02-08 08:00,8,1315.25,1317,1315.25,1316.75,19098
ESH11,2011-02-08 08:30,8,1317,1317,1313,1316.5,188018
ESH11,2011-02-08 09:00,8,1316.5,1319.25,1316.25,1318.25,136822
ESH11,2011-02-08 09:30,8,1318.25,1318.5,1316.75,1317.5,102861
ESH11,2011-02-08 10:00,8,1317.5,1318.25,1315.5,1317.5,93713
ESH11,2011-02-08 10:30,8,1317.5,1319.5,1317.25,1319,82650
ESH11,2011-02-08 11:00,8,1319,1319.75,1318,1319.25,44771
ESH11,2011-02-08 11:30,8,1319.5,1320.5,1318.75,1319.25,48031
ESH11,2011-02-08 12:00,8,1319,1319.25,1317.5,1317.5,36046
ESH11,2011-02-08 12:30,8,1317.5,1318.5,1317,1318,30801
ESH11,2011-02-08 13:00,8,1318,1319.75,1317.75,1319.75,24653
ESH11,2011-02-08 13:30,8,1319.75,1320.75,1318.5,1319.25,68040
ESH11,2011-02-08 14:00,8,1319.25,1321.25,1318.75,1320,53135
ESH11,2011-02-08 14:30,8,1320.25,1322.25,1320,1321.5,109978
ESH11,2011-02-08 15:00,8,1321.5,1322,1321,1321.75,77421
ESH11,2011-02-08 15:30,9,1321.5,1322,1321,1321.5,4512
ESH11,2011-02-08 16:00,9,1321.25,1321.75,1321.25,1321.75,1588
ESH11,2011-02-08 17:00,9,1321.5,1321.75,1321.25,1321.5,1129
ESH11,2011-02-08 17:30,9,1321.25,1321.75,1321.25,1321.5,784
ESH11,2011-02-08 18:00,9,1321.75,1322,1321.25,1321.5,2181
ESH11,2011-02-08 18:30,9,1321.5,1321.75,1320.5,1320.5,3540
ESH11,2011-02-08 19:00,9,1320.75,1321,1320.25,1320.25,1828
ESH11,2011-02-08 19:30,9,1320.5,1320.5,1319.75,1320.25,3373
ESH11,2011-02-08 20:00,9,1320.25,1320.75,1320,1320,1081
ESH11,2011-02-08 20:30,9,1320,1320.25,1319.25,1319.75,3413
ESH11,2011-02-08 21:00,9,1319.5,1320.25,1319,1319.5,5317
ESH11,2011-02-08 21:30,9,1319.5,1319.75,1318.75,1319,6101
ESH11,2011-02-08 22:00,9,1319.25,1319.5,1318.25,1318.5,4361
ESH11,2011-02-08 22:30,9,1318.75,1319,1318.25,1318.5,2397
ESH11,2011-02-08 23:00,9,1318.5,1319.25,1318,1319.25,2011
ESH11,2011-02-08 23:30,9,1319.25,1319.75,1318,1318.5,2227
ESH11,2011-02-09 00:00,9,1318.75,1318.75,1318,1318.5,1520
ESH11,2011-02-09 00:30,9,1318.25,1319.25,1318.25,1319,1303
ESH11,2011-02-09 01:00,9,1319.25,1319.25,1318.25,1318.5,2890
ESH11,2011-02-09 01:30,9,1318.25,1318.5,1317.5,1317.75,4886
ESH11,2011-02-09 02:00,9,1317.5,1319.5,1317.5,1319,12818
ESH11,2011-02-09 02:30,9,1319,1320.5,1318.5,1318.5,10308
ESH11,2011-02-09 03:00,9,1318.5,1319,1317.75,1317.75,6541
ESH11,2011-02-09 03:30,9,1317.75,1318.5,1317,1317.75,9937
ESH11,2011-02-09 04:00,9,1318,1319.25,1317.75,1318,7125
ESH11,2011-02-09 04:30,9,1318,1318.25,1316.25,1316.5,11314
ESH11,2011-02-09 05:00,9,1316.25,1317.25,1316,1316,10585
ESH11,2011-02-09 05:30,9,1316.25,1317.25,1316,1317.25,7941
ESH11,2011-02-09 06:00,9,1317,1318.5,1317,1317.75,9439
ESH11,2011-02-09 06:30,9,1318,1318,1316.5,1317.25,8508
ESH11,2011-02-09 07:00,9,1317.25,1317.5,1316,1316.25,13091
ESH11,2011-02-09 07:30,9,1316.5,1318,1316.25,1317.25,19580
ESH11,2011-02-09 08:00,9,1317.25,1318,1316.75,1317.75,15144
ESH11,2011-02-09 08:30,9,1317.75,1319.5,1317.25,1319,141964
ESH11,2011-02-09 09:00,9,1319.25,1321,1318.5,1319.75,121428
ESH11,2011-02-09 09:30,9,1319.75,1322,1319.25,1320.25,98390
ESH11,2011-02-09 10:00,9,1320.25,1320.75,1314.5,1315.25,177244
ESH11,2011-02-09 10:30,9,1315.25,1316.75,1314.75,1314.75,107678
ESH11,2011-02-09 11:00,9,1314.75,1316,1314,1316,87687
ESH11,2011-02-09 11:30,9,1315.75,1317.5,1315.5,1316,60331
ESH11,2011-02-09 12:00,9,1316,1318.75,1315.75,1318.5,68508
ESH11,2011-02-09 12:30,9,1318.75,1318.75,1316.5,1316.5,32564
ESH11,2011-02-09 13:00,9,1316.75,1316.75,1313.25,1315,116828
ESH11,2011-02-09 13:30,9,1314.75,1315.25,1311.75,1313.25,92391
ESH11,2011-02-09 14:00,9,1313.25,1316.25,1312.75,1316.25,69535
ESH11,2011-02-09 14:30,9,1316.25,1318.75,1315.25,1318.75,136608
ESH11,2011-02-09 15:00,9,1318.75,1320.75,1318.5,1319,101396
ESH11,2011-02-09 15:30,10,1318.5,1319,1317.75,1318.75,12625
ESH11,2011-02-09 16:00,10,1318.5,1318.75,1317.5,1317.5,4599
ESH11,2011-02-09 17:00,10,1317.5,1318,1317.25,1317.75,2778
ESH11,2011-02-09 17:30,10,1317.75,1318,1317.25,1317.5,1515
ESH11,2011-02-09 18:00,10,1317.5,1317.5,1316.5,1317.25,4207
ESH11,2011-02-09 18:30,10,1317,1317.5,1316.75,1316.75,1820
ESH11,2011-02-09 19:00,10,1317,1318.75,1316.75,1318.5,3304
ESH11,2011-02-09 19:30,10,1318.75,1319.25,1318.25,1319.25,3250
ESH11,2011-02-09 20:00,10,1319.25,1319.75,1318.5,1319.75,4552
ESH11,2011-02-09 20:30,10,1319.75,1320,1319.5,1320,1834
ESH11,2011-02-09 21:00,10,1319.75,1320,1319.5,1319.5,940
ESH11,2011-02-09 21:30,10,1319.5,1320,1319.5,1319.75,1280
ESH11,2011-02-09 22:00,10,1320,1320,1319.75,1320,1141
ESH11,2011-02-09 22:30,10,1320,1320.25,1319.25,1319.25,1339
ESH11,2011-02-09 23:00,10,1319.25,1319.75,1316.75,1317.75,7059
ESH11,2011-02-09 23:30,10,1317.5,1319.25,1316.75,1318.25,5743
ESH11,2011-02-10 00:00,10,1318.25,1318.75,1317,1318.25,3532
ESH11,2011-02-10 00:30,10,1318.25,1318.25,1317.25,1317.5,1851
ESH11,2011-02-10 01:00,10,1317.5,1317.75,1316,1316.25,5398
ESH11,2011-02-10 01:30,10,1316.25,1316.5,1315.5,1316,8432
ESH11,2011-02-10 02:00,10,1315.75,1316.25,1313.25,1313.5,16920
ESH11,2011-02-10 02:30,10,1313.5,1314,1312.25,1313.25,16733
ESH11,2011-02-10 03:00,10,1313.25,1313.5,1311.5,1312,17080
ESH11,2011-02-10 03:30,10,1311.75,1312,1310,1310.25,22127
ESH11,2011-02-10 04:00,10,1310.5,1312.25,1310,1312.25,16337
ESH11,2011-02-10 04:30,10,1312,1313.25,1311.75,1313,8647
ESH11,2011-02-10 05:00,10,1312.75,1313,1311,1312,9560
ESH11,2011-02-10 05:30,10,1311.75,1312.5,1310.5,1311,9037
ESH11,2011-02-10 06:00,10,1311,1312.75,1311,1312.5,9295
ESH11,2011-02-10 06:30,10,1312.75,1313,1311.5,1312,11683
ESH11,2011-02-10 07:00,10,1312,1312.75,1311,1312.25,18161
ESH11,2011-02-10 07:30,10,1312.25,1313.75,1310.5,1311.25,44734
ESH11,2011-02-10 08:00,10,1311.25,1312.5,1310.5,1311.75,33233
ESH11,2011-02-10 08:30,10,1311.5,1314.25,1308.75,1311.25,216597
ESH11,2011-02-10 09:00,10,1311,1316.5,1308.5,1315.5,224452
ESH11,2011-02-10 09:30,10,1315.5,1317.25,1314,1314.25,126638
ESH11,2011-02-10 10:00,10,1314.25,1317.75,1314,1317.75,92694
ESH11,2011-02-10 10:30,10,1317.5,1319.25,1317,1317.75,82393
ESH11,2011-02-10 11:00,10,1317.75,1318,1316.5,1317.75,35140
ESH11,2011-02-10 11:30,10,1317.5,1318.5,1316,1316.25,72732
ESH11,2011-02-10 12:00,10,1316.25,1317.25,1315.25,1315.25,52648
ESH11,2011-02-10 12:30,10,1315.5,1316.75,1314.5,1315.75,69339
ESH11,2011-02-10 13:00,10,1316,1318,1315,1317.25,46992
ESH11,2011-02-10 13:30,10,1317.5,1318.5,1315.75,1315.75,61428
ESH11,2011-02-10 14:00,10,1316,1318.25,1315.25,1318,71877
ESH11,2011-02-10 14:30,10,1318,1320.5,1315.25,1319.25,252128
ESH11,2011-02-10 15:00,10,1319.5,1319.5,1317.75,1318.75,87916
ESH11,2011-02-10 15:30,11,1318.25,1318.5,1314.25,1314.5,23274
ESH11,2011-02-10 16:00,11,1314.75,1314.75,1313.5,1314.25,5492
ESH11,2011-02-10 17:00,11,1314.75,1315.25,1313.75,1314.25,5409
ESH11,2011-02-10 17:30,11,1314.25,1315,1314,1315,1674
ESH11,2011-02-10 18:00,11,1315,1316,1314.25,1314.25,4410
ESH11,2011-02-10 18:30,11,1314.5,1315,1314.25,1314.5,1124
ESH11,2011-02-10 19:00,11,1314.75,1314.75,1313.75,1314,1597
ESH11,2011-02-10 19:30,11,1314,1314.25,1312.5,1314,3926
ESH11,2011-02-10 20:00,11,1313.75,1314.5,1313,1314.25,2603
ESH11,2011-02-10 20:30,11,1314.5,1316,1314.25,1315.25,2820
ESH11,2011-02-10 21:00,11,1315.5,1315.75,1314.5,1315,1343
ESH11,2011-02-10 21:30,11,1315.25,1315.75,1314.5,1314.75,1349
ESH11,2011-02-10 22:00,11,1315,1315,1313.5,1313.75,1999
ESH11,2011-02-10 22:30,11,1313.75,1315.25,1313.75,1314.5,2222
ESH11,2011-02-10 23:00,11,1314.5,1314.5,1312.75,1313.75,3144
ESH11,2011-02-10 23:30,11,1313.75,1314.5,1312.25,1312.5,3217
ESH11,2011-02-11 00:00,11,1312.5,1312.5,1311.25,1311.75,4731
ESH11,2011-02-11 00:30,11,1311.75,1313.25,1311.5,1312.75,2730
ESH11,2011-02-11 01:00,11,1312.75,1313.5,1311.75,1313,7236
ESH11,2011-02-11 01:30,11,1312.75,1314.25,1312.75,1313.5,4186
ESH11,2011-02-11 02:00,11,1313.25,1314,1311.75,1313.5,10860
ESH11,2011-02-11 02:30,11,1313.25,1315,1313,1314,6877
ESH11,2011-02-11 03:00,11,1313.75,1314.5,1313.5,1313.75,4971
ESH11,2011-02-11 03:30,11,1313.75,1313.75,1311.5,1311.5,8944
ESH11,2011-02-11 04:00,11,1311.5,1312,1310,1311,17081
ESH11,2011-02-11 04:30,11,1311,1312,1311,1311,5682
ESH11,2011-02-11 05:00,11,1311.25,1313.25,1310.75,1313,5780
ESH11,2011-02-11 05:30,11,1313.25,1313.5,1312,1312.25,5641
ESH11,2011-02-11 06:00,11,1312.25,1313.75,1312.25,1313.25,12592
ESH11,2011-02-11 06:30,11,1313,1315.5,1313,1314.75,15998
ESH11,2011-02-11 07:00,11,1314.75,1315.5,1314.25,1314.75,16126
ESH11,2011-02-11 07:30,11,1314.75,1315.75,1314.25,1315,19057
ESH11,2011-02-11 08:00,11,1315.25,1315.25,1313.5,1313.75,23770
ESH11,2011-02-11 08:30,11,1313.75,1317.25,1313.25,1316.75,153769
ESH11,2011-02-11 09:00,11,1317,1319,1316.25,1318.75,123935
ESH11,2011-02-11 09:30,11,1318.75,1323.75,1318.5,1323.25,178664
ESH11,2011-02-11 10:00,11,1323.5,1327,1322.5,1324.75,242494
ESH11,2011-02-11 10:30,11,1324.5,1325,1322.75,1323.75,83209
ESH11,2011-02-11 11:00,11,1323.75,1324.25,1320.5,1321.75,84173
ESH11,2011-02-11 11:30,11,1321.5,1324.25,1321.5,1324,42226
ESH11,2011-02-11 12:00,11,1324,1325.25,1323.25,1324.25,53126
ESH11,2011-02-11 12:30,11,1324.25,1325,1323.75,1325,38552
ESH11,2011-02-11 13:00,11,1325,1326.5,1324.75,1326.25,48020
ESH11,2011-02-11 13:30,11,1326.5,1328.75,1326.25,1327.25,88418
ESH11,2011-02-11 14:00,11,1327.25,1328.75,1327,1327.75,39900
ESH11,2011-02-11 14:30,11,1328,1328.25,1325.75,1327,117773
ESH11,2011-02-11 15:00,11,1327,1327.75,1326.5,1327.75,94520
ESH11,2011-02-13 17:00,14,1326,1328.5,1326,1328,6736
ESH11,2011-02-13 17:30,14,1328,1328.75,1327.75,1328,2369
ESH11,2011-02-13 18:00,14,1328,1328.75,1327.5,1327.75,3932
ESH11,2011-02-13 18:30,14,1327.75,1327.75,1327,1327.25,1897
ESH11,2011-02-13 19:00,14,1327.25,1327.5,1326.75,1327.25,1611
ESH11,2011-02-13 19:30,14,1327,1327.25,1326,1326,2654
ESH11,2011-02-13 20:00,14,1326,1326.75,1325.5,1326.25,4042
ESH11,2011-02-13 20:30,14,1326.25,1328,1326.25,1328,2641
ESH11,2011-02-13 21:00,14,1327.75,1328.5,1327.5,1328.25,2166
ESH11,2011-02-13 21:30,14,1328,1328.75,1328,1328.5,2275
ESH11,2011-02-13 22:00,14,1328.5,1328.5,1327.75,1328,859
ESH11,2011-02-13 22:30,14,1327.75,1328.5,1327.5,1328.5,1151
ESH11,2011-02-13 23:00,14,1328.5,1329.5,1328.5,1328.75,2767
ESH11,2011-02-13 23:30,14,1328.75,1329.25,1328,1328,2400
ESH11,2011-02-14 00:00,14,1328,1329,1327.75,1329,2667
ESH11,2011-02-14 00:30,14,1329,1330.5,1329,1329.5,5653
ESH11,2011-02-14 01:00,14,1329.25,1329.5,1328.5,1328.75,3789
ESH11,2011-02-14 01:30,14,1328.75,1329.5,1328,1328.5,4226
ESH11,2011-02-14 02:00,14,1328.25,1329.5,1327.75,1328,14808
ESH11,2011-02-14 02:30,14,1328,1328.25,1326.75,1327.25,12766
ESH11,2011-02-14 03:00,14,1327,1327.75,1326.75,1327,9135
ESH11,2011-02-14 03:30,14,1327,1327.5,1326,1326.25,5924
ESH11,2011-02-14 04:00,14,1326.25,1327,1326,1326.5,6104
ESH11,2011-02-14 04:30,14,1326.75,1327,1325.5,1326,6553
ESH11,2011-02-14 05:00,14,1325.75,1326.25,1325.5,1325.75,4424
ESH11,2011-02-14 05:30,14,1325.75,1326.25,1325.25,1325.75,4901
ESH11,2011-02-14 06:00,14,1325.75,1326.75,1325.5,1326.75,6210
ESH11,2011-02-14 06:30,14,1326.75,1327,1325.5,1326,6118
ESH11,2011-02-14 07:00,14,1325.75,1326.25,1325.5,1326.25,6672
ESH11,2011-02-14 07:30,14,1326,1326.25,1325,1326.25,9939
ESH11,2011-02-14 08:00,14,1326.25,1326.75,1326,1326,11524
ESH11,2011-02-14 08:30,14,1326,1327.5,1325.25,1326.5,161502
ESH11,2011-02-14 09:00,14,1326.25,1328.75,1326.25,1327.75,89870
ESH11,2011-02-14 09:30,14,1327.5,1328,1324.5,1326,91830
ESH11,2011-02-14 10:00,14,1326,1327.75,1325,1327,53981
ESH11,2011-02-14 10:30,14,1327,1328,1326.75,1327.75,30560
ESH11,2011-02-14 11:00,14,1327.75,1329.5,1327.5,1328.5,49092
ESH11,2011-02-14 11:30,14,1328.5,1329.5,1328.5,1328.75,33849
ESH11,2011-02-14 12:00,14,1328.75,1329.5,1327.75,1328.75,30296
ESH11,2011-02-14 12:30,14,1328.75,1329.5,1328.25,1328.5,21468
ESH11,2011-02-14 13:00,14,1328.75,1329,1328,1329,29333
ESH11,2011-02-14 13:30,14,1328.75,1330,1328.25,1330,39347
ESH11,2011-02-14 14:00,14,1329.75,1330.25,1328.5,1328.75,46630
ESH11,2011-02-14 14:30,14,1328.75,1331.25,1328.75,1329.75,102511
ESH11,2011-02-14 15:00,14,1329.75,1330.25,1327.5,1327.75,92668
ESH11,2011-02-14 15:30,15,1328,1328.25,1325.75,1326,10495
ESH11,2011-02-14 16:00,15,1326,1326,1325.5,1325.75,2218
ESH11,2011-02-14 17:00,15,1326,1326,1325,1326,3673
ESH11,2011-02-14 17:30,15,1326,1326.25,1325.75,1326.25,518
ESH11,2011-02-14 18:00,15,1326.25,1326.75,1325.25,1326.75,3250
ESH11,2011-02-14 18:30,15,1326.5,1327.25,1325.75,1326,3226
ESH11,2011-02-14 19:00,15,1326.25,1326.5,1325.75,1326.5,1367
ESH11,2011-02-14 19:30,15,1326.25,1327,1326.25,1327,1889
ESH11,2011-02-14 20:00,15,1327,1327.5,1326.25,1327.25,2278
ESH11,2011-02-14 20:30,15,1327.25,1327.75,1327,1327.75,1695
ESH11,2011-02-14 21:00,15,1327.75,1328.25,1327.5,1328.25,1449
ESH11,2011-02-14 21:30,15,1328,1328.25,1326.75,1328,2618
ESH11,2011-02-14 22:00,15,1328.25,1328.5,1327,1327.5,2686
ESH11,2011-02-14 22:30,15,1327.5,1327.75,1326.25,1326.75,1136
ESH11,2011-02-14 23:00,15,1326.5,1327.25,1326.5,1327,1168
ESH11,2011-02-14 23:30,15,1327.25,1327.5,1326.75,1326.75,912
ESH11,2011-02-15 00:00,15,1326.75,1327,1326,1326,1467
ESH11,2011-02-15 00:30,15,1326.25,1327,1326,1327,1700
ESH11,2011-02-15 01:00,15,1327,1328,1326,1326,5103
ESH11,2011-02-15 01:30,15,1326,1326.25,1325,1325.25,5007
ESH11,2011-02-15 02:00,15,1325.25,1328.25,1325.25,1328.25,12609
ESH11,2011-02-15 02:30,15,1328.25,1329.25,1327.75,1328,10669
ESH11,2011-02-15 03:00,15,1328,1328.75,1327.25,1328,7602
ESH11,2011-02-15 03:30,15,1328,1328.25,1326.75,1327,6385
ESH11,2011-02-15 04:00,15,1326.75,1329,1326.25,1328.75,7758
ESH11,2011-02-15 04:30,15,1328.75,1329.25,1328,1328.5,6469
ESH11,2011-02-15 05:00,15,1328.5,1329,1327.75,1328,3090
ESH11,2011-02-15 05:30,15,1328,1328.25,1327.5,1328,2982
ESH11,2011-02-15 06:00,15,1328,1328.25,1327.25,1327.5,4974
ESH11,2011-02-15 06:30,15,1327.75,1327.75,1326,1326.25,9604
ESH11,2011-02-15 07:00,15,1326.25,1327.5,1326,1327,13959
ESH11,2011-02-15 07:30,15,1327,1327,1324.25,1325.25,51261
ESH11,2011-02-15 08:00,15,1325.25,1326,1324.25,1326,30030
ESH11,2011-02-15 08:30,15,1325.75,1327.75,1324.25,1327.25,180112
ESH11,2011-02-15 09:00,15,1327.25,1328,1322.25,1322.5,174431
ESH11,2011-02-15 09:30,15,1322.5,1325.75,1322.25,1324.75,91306
ESH11,2011-02-15 10:00,15,1324.75,1327,1324.75,1326.5,79081
ESH11,2011-02-15 10:30,15,1326.5,1327,1324.5,1325,58389
ESH11,2011-02-15 11:00,15,1325,1327,1324,1327,40371
ESH11,2011-02-15 11:30,15,1327,1327.75,1326.5,1326.5,37642
ESH11,2011-02-15 12:00,15,1326.5,1327.25,1325.75,1326.25,24526
ESH11,2011-02-15 12:30,15,1326,1327.5,1325.5,1326,20524
ESH11,2011-02-15 13:00,15,1326,1326,1322.5,1323,56648
ESH11,2011-02-15 13:30,15,1322.75,1325.5,1322.25,1324.75,41208
ESH11,2011-02-15 14:00,15,1325,1326,1324.25,1324.5,39419
ESH11,2011-02-15 14:30,15,1324.75,1326.25,1323.5,1326,94783
ESH11,2011-02-15 15:00,15,1326,1327,1325.5,1326.25,84271
ESH11,2011-02-15 15:30,16,1326.25,1326.5,1325.75,1326.25,6394
ESH11,2011-02-15 16:00,16,1326.25,1327,1326,1326.5,2208
ESH11,2011-02-15 17:00,16,1326.25,1326.75,1326,1326.5,2171
ESH11,2011-02-15 17:30,16,1326.5,1327.25,1326.5,1327,1129
ESH11,2011-02-15 18:00,16,1327.25,1327.75,1326.75,1327.25,1845
ESH11,2011-02-15 18:30,16,1327.25,1327.75,1327.25,1327.5,725
ESH11,2011-02-15 19:00,16,1327.5,1327.5,1326.5,1327.5,1523
ESH11,2011-02-15 19:30,16,1327.25,1329,1327.25,1328.75,4671
ESH11,2011-02-15 20:00,16,1328.5,1329.25,1328.25,1328.75,4662
ESH11,2011-02-15 20:30,16,1328.5,1331,1328.5,1330.5,8821
ESH11,2011-02-15 21:00,16,1330.5,1331.75,1330.25,1331.75,6574
ESH11,2011-02-15 21:30,16,1331.5,1332.75,1331.5,1332,6679
ESH11,2011-02-15 22:00,16,1332,1332.25,1331.25,1331.25,1137
ESH11,2011-02-15 22:30,16,1331.25,1332,1331.25,1331.5,1140
ESH11,2011-02-15 23:00,16,1331.25,1331.5,1330.25,1330.75,3115
ESH11,2011-02-15 23:30,16,1330.75,1331,1330,1330,1506
ESH11,2011-02-16 00:00,16,1330.25,1330.25,1329.5,1330,1184
ESH11,2011-02-16 00:30,16,1329.75,1331.75,1329.5,1331,2893
ESH11,2011-02-16 01:00,16,1331,1331,1329.75,1329.75,3409
ESH11,2011-02-16 01:30,16,1330,1330.5,1329.75,1330.25,2139
ESH11,2011-02-16 02:00,16,1330.25,1332,1329.75,1332,10417
ESH11,2011-02-16 02:30,16,1331.75,1332.75,1331.5,1332.25,13277
ESH11,2011-02-16 03:00,16,1332.25,1332.75,1332,1332.25,5218
ESH11,2011-02-16 03:30,16,1332.25,1332.25,1331,1331.5,5220
ESH11,2011-02-16 04:00,16,1331.5,1331.75,1330.5,1331.5,6311
ESH11,2011-02-16 04:30,16,1331.5,1332,1330.75,1330.75,6229
ESH11,2011-02-16 05:00,16,1330.75,1331,1330.25,1330.5,4609
ESH11,2011-02-16 05:30,16,1330.5,1331.25,1330.5,1330.75,4005
ESH11,2011-02-16 06:00,16,1330.75,1331,1330.25,1330.75,6140
ESH11,2011-02-16 06:30,16,1330.5,1331,1330.25,1330.75,5495
ESH11,2011-02-16 07:00,16,1331,1332.25,1330.5,1331.5,16556
ESH11,2011-02-16 07:30,16,1331.5,1332,1330.25,1330.5,30702
ESH11,2011-02-16 08:00,16,1330.5,1330.75,1329.5,1330.25,26928
ESH11,2011-02-16 08:30,16,1330.5,1332.25,1329.75,1332.25,140653
ESH11,2011-02-16 09:00,16,1332.25,1334,1330,1333,129325
ESH11,2011-02-16 09:30,16,1333.25,1336,1333,1335.5,141077
ESH11,2011-02-16 10:00,16,1335.75,1336,1333,1333.25,99158
ESH11,2011-02-16 10:30,16,1333.25,1334,1331.5,1333,109449
ESH11,2011-02-16 11:00,16,1333.25,1333.5,1327.5,1330.5,159577
ESH11,2011-02-16 11:30,16,1330.25,1331.75,1330,1331.75,40194
ESH11,2011-02-16 12:00,16,1331.5,1332.25,1330.5,1331,40349
ESH11,2011-02-16 12:30,16,1331.25,1333.75,1331,1333.5,35967
ESH11,2011-02-16 13:00,16,1333.75,1333.75,1330.5,1331,62632
ESH11,2011-02-16 13:30,16,1331.25,1334.75,1331,1333.25,52777
ESH11,2011-02-16 14:00,16,1333.25,1335,1333.25,1333.5,48242
ESH11,2011-02-16 14:30,16,1333.75,1335.25,1333.25,1333.75,104680
ESH11,2011-02-16 15:00,16,1334,1334.75,1332.5,1333,86586
ESH11,2011-02-16 15:30,17,1333,1333.5,1332.5,1333,5426
ESH11,2011-02-16 16:00,17,1333.25,1333.5,1332.25,1332.25,3112
ESH11,2011-02-16 17:00,17,1332.5,1333,1332,1332.5,2630
ESH11,2011-02-16 17:30,17,1332.5,1332.75,1332.25,1332.5,741
ESH11,2011-02-16 18:00,17,1332.5,1333,1332,1332.5,3306
ESH11,2011-02-16 18:30,17,1332.5,1332.5,1332,1332.25,993
ESH11,2011-02-16 19:00,17,1332.25,1332.5,1331.5,1332,2271
ESH11,2011-02-16 19:30,17,1331.75,1332.5,1331.5,1332,3088
ESH11,2011-02-16 20:00,17,1331.75,1332.25,1331.75,1332,527
ESH11,2011-02-16 20:30,17,1332.25,1332.25,1331.75,1332.25,518
ESH11,2011-02-16 21:00,17,1332,1332.5,1331.25,1332.5,2457
ESH11,2011-02-16 21:30,17,1332.25,1332.75,1332,1332.25,2760
ESH11,2011-02-16 22:00,17,1332.5,1332.5,1332,1332.25,943
ESH11,2011-02-16 22:30,17,1332.5,1332.5,1332,1332.25,478
ESH11,2011-02-16 23:00,17,1332.25,1332.25,1330.5,1331,3967
ESH11,2011-02-16 23:30,17,1331,1331.25,1330.5,1331,1580
ESH11,2011-02-17 00:00,17,1331,1331.5,1330.75,1331.5,1439
ESH11,2011-02-17 00:30,17,1331.25,1332,1330.75,1332,1222
ESH11,2011-02-17 01:00,17,1332,1332.75,1331.75,1332.25,2808
ESH11,2011-02-17 01:30,17,1332.25,1333,1332.25,1332.5,3147
ESH11,2011-02-17 02:00,17,1332.5,1333,1331.75,1332.5,6285
ESH11,2011-02-17 02:30,17,1332.5,1333.25,1332.25,1332.75,6006
ESH11,2011-02-17 03:00,17,1332.75,1333,1331.75,1332.25,5887
ESH11,2011-02-17 03:30,17,1332.25,1332.5,1331,1331.5,5317
ESH11,2011-02-17 04:00,17,1331.5,1332.5,1331.5,1331.75,5366
ESH11,2011-02-17 04:30,17,1331.5,1332.25,1331.25,1331.5,4538
ESH11,2011-02-17 05:00,17,1331.5,1332,1331,1331.5,6773
ESH11,2011-02-17 05:30,17,1331.5,1332.25,1331.25,1331.25,3384
ESH11,2011-02-17 06:00,17,1331.25,1332.5,1331.25,1332,6493
ESH11,2011-02-17 06:30,17,1332.25,1333.25,1332,1333,4596
ESH11,2011-02-17 07:00,17,1333,1333.25,1332,1332,12769
ESH11,2011-02-17 07:30,17,1331.75,1332.75,1328.5,1329.25,73348
ESH11,2011-02-17 08:00,17,1329.5,1331.25,1329.25,1330.25,41332
ESH11,2011-02-17 08:30,17,1330.25,1331.75,1329,1331.25,132252
ESH11,2011-02-17 09:00,17,1331.5,1333.75,1330.5,1333,141063
ESH11,2011-02-17 09:30,17,1332.75,1334,1332,1333,112904
ESH11,2011-02-17 10:00,17,1333,1336.75,1332.5,1336.25,144969
ESH11,2011-02-17 10:30,17,1336.5,1337.25,1335.75,1336.5,67189
ESH11,2011-02-17 11:00,17,1336.25,1336.75,1335.25,1336.25,44931
ESH11,2011-02-17 11:30,17,1336,1336.75,1335.75,1335.75,36047
ESH11,2011-02-17 12:00,17,1336,1338.75,1336,1338.5,97498
ESH11,2011-02-17 12:30,17,1338.5,1339,1337.75,1338.5,39469
ESH11,2011-02-17 13:00,17,1338.5,1339.75,1337.75,1338,65877
ESH11,2011-02-17 13:30,17,1338,1339,1337.5,1339,38380
ESH11,2011-02-17 14:00,17,1338.75,1340,1338.25,1339.25,52178
ESH11,2011-02-17 14:30,17,1339.25,1340,1338,1338.25,101963
ESH11,2011-02-17 15:00,17,1338.25,1338.75,1337.75,1337.75,71763
ESH11,2011-02-17 15:30,18,1337.75,1338,1337.25,1338,5887
ESH11,2011-02-17 16:00,18,1338,1338,1336.25,1336.5,2840
ESH11,2011-02-17 17:00,18,1336.75,1337.5,1336.5,1337.25,1914
ESH11,2011-02-17 17:30,18,1337.25,1337.75,1337,1337.25,1026
ESH11,2011-02-17 18:00,18,1337.25,1337.5,1336.75,1337,1533
ESH11,2011-02-17 18:30,18,1337,1337.25,1336.5,1337,1096
ESH11,2011-02-17 19:00,18,1337.25,1338.25,1337,1337.5,2359
ESH11,2011-02-17 19:30,18,1337.5,1337.75,1337.25,1337.5,1067
ESH11,2011-02-17 20:00,18,1337.5,1337.5,1337,1337.25,570
ESH11,2011-02-17 20:30,18,1337.5,1338.5,1337.5,1338.25,1432
ESH11,2011-02-17 21:00,18,1338.25,1338.25,1337.75,1338,358
ESH11,2011-02-17 21:30,18,1338,1339,1337.75,1338.75,1598
ESH11,2011-02-17 22:00,18,1338.75,1339.25,1338.75,1339,1506
ESH11,2011-02-17 22:30,18,1339,1339.25,1338.75,1338.75,638
ESH11,2011-02-17 23:00,18,1338.75,1339.25,1338.75,1339,1039
ESH11,2011-02-17 23:30,18,1339,1339,1338.25,1338.25,947
ESH11,2011-02-18 00:00,18,1338.25,1338.75,1338,1338.5,1070
ESH11,2011-02-18 00:30,18,1338.5,1338.75,1337.5,1338,2886
ESH11,2011-02-18 01:00,18,1338.25,1338.25,1337.25,1337.5,4805
ESH11,2011-02-18 01:30,18,1337.5,1339.25,1337.25,1339.25,3648
ESH11,2011-02-18 02:00,18,1339,1339.25,1338,1338.25,7442
ESH11,2011-02-18 02:30,18,1338.25,1338.25,1337.5,1337.5,8973
ESH11,2011-02-18 03:00,18,1337.75,1338,1337,1337.25,3815
ESH11,2011-02-18 03:30,18,1337.25,1337.75,1336,1336.5,8272
ESH11,2011-02-18 04:00,18,1336.5,1336.5,1335.25,1335.25,12367
ESH11,2011-02-18 04:30,18,1335.25,1336.5,1335,1336,8224
ESH11,2011-02-18 05:00,18,1336,1336.5,1335.75,1335.75,2412
ESH11,2011-02-18 05:30,18,1336,1336.75,1335.75,1336.75,3892
ESH11,2011-02-18 06:00,18,1336.5,1337.75,1336.25,1337.5,8676
ESH11,2011-02-18 06:30,18,1337.75,1338,1337.25,1337.75,7819
ESH11,2011-02-18 07:00,18,1337.75,1338.25,1337.25,1337.75,8898
ESH11,2011-02-18 07:30,18,1337.75,1338.75,1337.25,1338.5,15624
ESH11,2011-02-18 08:00,18,1338.5,1339.5,1338.5,1339,34678
ESH11,2011-02-18 08:30,18,1339.5,1339.5,1337,1338.75,165362
ESH11,2011-02-18 09:00,18,1338.75,1339.75,1337.75,1339,98520
ESH11,2011-02-18 09:30,18,1339.25,1340.25,1338.75,1338.75,64665
ESH11,2011-02-18 10:00,18,1338.75,1341.5,1338.5,1340.75,86478
ESH11,2011-02-18 10:30,18,1341,1342.25,1340.75,1341.5,69494
ESH11,2011-02-18 11:00,18,1341.5,1342.75,1341,1342.25,54418
ESH11,2011-02-18 11:30,18,1342,1342.5,1341,1342,38850
ESH11,2011-02-18 12:00,18,1341.75,1342,1340.25,1340.5,54345
ESH11,2011-02-18 12:30,18,1340.5,1340.75,1338,1340.25,90441
ESH11,2011-02-18 13:00,18,1340,1340.25,1336.5,1337,61582
ESH11,2011-02-18 13:30,18,1337.25,1339.75,1336.25,1339.25,57285
ESH11,2011-02-18 14:00,18,1339.25,1339.75,1338,1338.25,44747
ESH11,2011-02-18 14:30,18,1338.25,1341.5,1337.25,1341.5,120945
ESH11,2011-02-18 15:00,18,1341.25,1343,1340.5,1343,106754
ESH11,2011-02-20 17:00,22,1342.25,1342.5,1341.25,1342,7847
ESH11,2011-02-20 17:30,22,1342.25,1342.25,1340.75,1341,2421
ESH11,2011-02-20 18:00,22,1341,1341,1340,1340.25,6757
ESH11,2011-02-20 18:30,22,1340.25,1340.25,1339,1339.5,5201
ESH11,2011-02-20 19:00,22,1339.5,1339.5,1338.5,1338.75,3936
ESH11,2011-02-20 19:30,22,1338.75,1339.5,1338.5,1339.25,3022
ESH11,2011-02-20 20:00,22,1339.25,1340.5,1338.75,1340.5,2462
ESH11,2011-02-20 20:30,22,1340.25,1340.5,1339.75,1340,1620
ESH11,2011-02-20 21:00,22,1340,1341,1340,1340.5,2494
ESH11,2011-02-20 21:30,22,1340.75,1341.25,1340.5,1340.75,1431
ESH11,2011-02-20 22:00,22,1340.75,1341,1340.25,1340.25,2896
ESH11,2011-02-20 22:30,22,1340.25,1340.5,1340,1340.5,1217
ESH11,2011-02-20 23:00,22,1340.25,1340.5,1339.5,1339.75,1418
ESH11,2011-02-20 23:30,22,1339.75,1340.75,1339.75,1340.75,1603
ESH11,2011-02-21 00:00,22,1340.75,1341.75,1340.5,1341.25,1387
ESH11,2011-02-21 00:30,22,1341.25,1341.25,1340.5,1340.75,888
ESH11,2011-02-21 01:00,22,1340.75,1342,1340.5,1342,2744
ESH11,2011-02-21 01:30,22,1342,1342,1340.75,1341,4455
ESH11,2011-02-21 02:00,22,1341,1341.25,1339.75,1340.75,6923
ESH11,2011-02-21 02:30,22,1341,1342.25,1341,1342,4754
ESH11,2011-02-21 03:00,22,1342,1342.5,1340.25,1340.5,7686
ESH11,2011-02-21 03:30,22,1340.5,1341,1338,1338.25,16915
ESH11,2011-02-21 04:00,22,1338,1339,1337.5,1338,11293
ESH11,2011-02-21 04:30,22,1338,1338.75,1337.5,1337.75,6911
ESH11,2011-02-21 05:00,22,1338,1338.75,1337.5,1338.25,4265
ESH11,2011-02-21 05:30,22,1338.5,1339.25,1338.25,1339,2838
ESH11,2011-02-21 06:00,22,1339,1339.5,1338.5,1338.75,3836
ESH11,2011-02-21 06:30,22,1339,1339.75,1338.5,1339.5,2980
ESH11,2011-02-21 07:00,22,1339.5,1339.5,1338,1339.25,5732
ESH11,2011-02-21 07:30,22,1339.25,1339.5,1338.75,1338.75,2265
ESH11,2011-02-21 08:00,22,1338.75,1338.75,1337.75,1338.5,5254
ESH11,2011-02-21 08:30,22,1338.5,1339,1336.5,1337,12733
ESH11,2011-02-21 09:00,22,1336.75,1337,1332.5,1333.5,36556
ESH11,2011-02-21 09:30,22,1333.5,1333.5,1330.75,1331.75,30799
ESH11,2011-02-21 10:00,22,1331.75,1331.75,1329,1330,34928
ESH11,2011-02-21 17:00,22,1328.5,1330.25,1327.25,1327.75,20542
ESH11,2011-02-21 17:30,22,1327.75,1328,1326.75,1326.75,9440
ESH11,2011-02-21 18:00,22,1326.75,1328,1326.5,1327.25,11951
ESH11,2011-02-21 18:30,22,1327.25,1327.25,1326,1327.25,9157
ESH11,2011-02-21 19:00,22,1327.5,1328.5,1327,1327.25,6361
ESH11,2011-02-21 19:30,22,1327.25,1327.75,1327.25,1327.25,2287
ESH11,2011-02-21 20:00,22,1327.5,1328,1327.25,1327.5,2418
ESH11,2011-02-21 20:30,22,1327.5,1328,1327.25,1327.75,3772
ESH11,2011-02-21 21:00,22,1327.75,1328.5,1326.75,1327.75,3758
ESH11,2011-02-21 21:30,22,1327.5,1327.75,1326.75,1327,1823
ESH11,2011-02-21 22:00,22,1327,1327.5,1326.25,1326.25,2116
ESH11,2011-02-21 22:30,22,1326.25,1327.25,1326,1327,1577
ESH11,2011-02-21 23:00,22,1327,1328.5,1327,1328.25,2755
ESH11,2011-02-21 23:30,22,1328,1328.25,1326.5,1326.75,2167
ESH11,2011-02-22 00:00,22,1326.75,1326.75,1325.5,1326.25,4556
ESH11,2011-02-22 00:30,22,1326,1326.75,1325.75,1325.75,2707
ESH11,2011-02-22 01:00,22,1325.75,1326,1324.25,1324.5,14111
ESH11,2011-02-22 01:30,22,1324.5,1325.25,1324,1324.5,9172
ESH11,2011-02-22 02:00,22,1324.5,1324.75,1321.5,1322.25,35194
ESH11,2011-02-22 02:30,22,1322.25,1323,1320.25,1321.25,27042
ESH11,2011-02-22 03:00,22,1321.5,1324,1320,1323.5,22336
ESH11,2011-02-22 03:30,22,1323.5,1324,1322,1322.75,14806
ESH11,2011-02-22 04:00,22,1323,1323,1320.75,1322.5,20995
ESH11,2011-02-22 04:30,22,1322.5,1324.75,1322.25,1324.5,19254
ESH11,2011-02-22 05:00,22,1324.75,1325.75,1323.5,1324,17697
ESH11,2011-02-22 05:30,22,1324,1324.75,1323.5,1324.25,10216
ESH11,2011-02-22 06:00,22,1324.25,1326,1324,1326,14084
ESH11,2011-02-22 06:30,22,1325.75,1327,1325.75,1327,25348
ESH11,2011-02-22 07:00,22,1327,1327.5,1325.5,1326.75,30998
ESH11,2011-02-22 07:30,22,1326.5,1328,1326,1327.25,30670
ESH11,2011-02-22 08:00,22,1327.5,1327.75,1326,1326.75,34646
ESH11,2011-02-22 08:30,22,1326.5,1332,1323.25,1332,308372
ESH11,2011-02-22 09:00,22,1332,1334.5,1329.5,1330.5,229567
ESH11,2011-02-22 09:30,22,1330.75,1333.25,1329.75,1331,106645
ESH11,2011-02-22 10:00,22,1331.25,1331.5,1325.5,1327.25,165262
ESH11,2011-02-22 10:30,22,1327.25,1327.5,1322.5,1323.75,139683
ESH11,2011-02-22 11:00,22,1323.75,1324.25,1321,1322.5,105679
ESH11,2011-02-22 11:30,22,1322.5,1323,1315.75,1316.75,185259
ESH11,2011-02-22 12:00,22,1316.75,1318.5,1313.25,1315,142076
ESH11,2011-02-22 12:30,22,1315,1316.5,1312.75,1315.25,93854
ESH11,2011-02-22 13:00,22,1315,1316.25,1313,1315.75,71069
ESH11,2011-02-22 13:30,22,1316,1317.5,1314.25,1314.5,90548
ESH11,2011-02-22 14:00,22,1314.75,1315.75,1310.25,1311.25,146670
ESH11,2011-02-22 14:30,22,1311,1314.25,1310.25,1314,202981
ESH11,2011-02-22 15:00,22,1314.25,1315.5,1313.5,1314,151790
ESH11,2011-02-22 15:30,23,1314,1314.75,1313.5,1314,7294
ESH11,2011-02-22 16:00,23,1314.25,1314.25,1312.5,1312.75,3770
ESH11,2011-02-22 17:00,23,1312.5,1314.5,1312.25,1314,6354
ESH11,2011-02-22 17:30,23,1314.25,1315.75,1313.75,1315.5,4303
ESH11,2011-02-22 18:00,23,1315.5,1316.75,1315.25,1316.75,8491
ESH11,2011-02-22 18:30,23,1316.75,1317.25,1316,1317,5169
ESH11,2011-02-22 19:00,23,1317.25,1317.5,1317,1317.25,3773
ESH11,2011-02-22 19:30,23,1317.25,1318,1317,1317.5,4898
ESH11,2011-02-22 20:00,23,1317.75,1318,1316.75,1317.75,4816
ESH11,2011-02-22 20:30,23,1317.75,1318.75,1317.5,1318,6488
ESH11,2011-02-22 21:00,23,1317.75,1318.5,1317.5,1318.5,1542
ESH11,2011-02-22 21:30,23,1318.25,1319,1317.75,1318.75,3492
ESH11,2011-02-22 22:00,23,1319,1319,1317.75,1318.25,3104
ESH11,2011-02-22 22:30,23,1318,1318.5,1317.75,1318.25,2461
ESH11,2011-02-22 23:00,23,1318.5,1318.5,1317.75,1318.25,2576
ESH11,2011-02-22 23:30,23,1318,1319.25,1318,1319,3537
ESH11,2011-02-23 00:00,23,1318.75,1319,1318,1318.25,1981
ESH11,2011-02-23 00:30,23,1318.5,1318.5,1317.5,1317.75,5118
ESH11,2011-02-23 01:00,23,1318,1318.5,1317.5,1318.5,5232
ESH11,2011-02-23 01:30,23,1318.5,1319,1318.25,1318.5,5644
ESH11,2011-02-23 02:00,23,1318.5,1319.5,1318,1318.75,16354
ESH11,2011-02-23 02:30,23,1318.75,1319,1317.5,1318.75,12585
ESH11,2011-02-23 03:00,23,1318.5,1319,1317,1317.75,11135
ESH11,2011-02-23 03:30,23,1318,1318.75,1317.25,1318.5,9995
ESH11,2011-02-23 04:00,23,1318.25,1319.5,1318.25,1318.75,7393
ESH11,2011-02-23 04:30,23,1318.75,1319.25,1317.75,1318.5,6674
ESH11,2011-02-23 05:00,23,1318.5,1320,1318,1319.5,12388
ESH11,2011-02-23 05:30,23,1319.75,1320.5,1319.5,1320.25,13111
ESH11,2011-02-23 06:00,23,1320,1320.25,1319.25,1320,9783
ESH11,2011-02-23 06:30,23,1320.25,1320.5,1318.75,1318.75,15740
ESH11,2011-02-23 07:00,23,1318.75,1319,1316.5,1316.75,33546
ESH11,2011-02-23 07:30,23,1317,1317,1315.75,1316,26558
ESH11,2011-02-23 08:00,23,1316.25,1316.5,1312.5,1313.25,72605
ESH11,2011-02-23 08:30,23,1313.25,1316.5,1310.5,1311.5,270559
ESH11,2011-02-23 09:00,23,1311.25,1313.75,1307.75,1312.5,208537
ESH11,2011-02-23 09:30,23,1312.25,1314.25,1308.25,1312.5,131219
ESH11,2011-02-23 10:00,23,1312.25,1313.5,1309.75,1310.5,98526
ESH11,2011-02-23 10:30,23,1310.25,1310.5,1305.25,1305.75,204581
ESH11,2011-02-23 11:00,23,1305.75,1306,1300.25,1303.5,233549
ESH11,2011-02-23 11:30,23,1303.5,1305,1301,1303,121708
ESH11,2011-02-23 12:00,23,1303,1304,1297.5,1302.25,160119
ESH11,2011-02-23 12:30,23,1302.25,1305.75,1300.25,1304.25,111404
ESH11,2011-02-23 13:00,23,1304.25,1307.75,1303.75,1306,110412
ESH11,2011-02-23 13:30,23,1305.75,1309,1304,1309,126728
ESH11,2011-02-23 14:00,23,1309,1311.5,1307.25,1309,136906
ESH11,2011-02-23 14:30,23,1308.75,1309.25,1305.25,1306.25,203747
ESH11,2011-02-23 15:00,23,1306.25,1307.25,1304.5,1305.25,110987
ESH11,2011-02-23 15:30,24,1305.75,1307.25,1305.25,1306.5,5978
ESH11,2011-02-23 16:00,24,1306.5,1307.25,1306.25,1306.75,1909
ESH11,2011-02-23 17:00,24,1307,1308.75,1307,1308.5,6093
ESH11,2011-02-23 17:30,24,1308.5,1308.75,1307.75,1308.25,2555
ESH11,2011-02-23 18:00,24,1308.25,1308.5,1307,1308,13164
ESH11,2011-02-23 18:30,24,1307.75,1308.5,1307.25,1307.25,2310
ESH11,2011-02-23 19:00,24,1307.5,1308.75,1307.25,1308.25,5733
ESH11,2011-02-23 19:30,24,1308.25,1309.25,1308,1309.25,3451
ESH11,2011-02-23 20:00,24,1309.25,1309.5,1308.75,1309,5750
ESH11,2011-02-23 20:30,24,1309,1309.75,1308.75,1309.25,2140
ESH11,2011-02-23 21:00,24,1309.5,1310,1309,1309.75,3746
ESH11,2011-02-23 21:30,24,1309.75,1310.75,1309.25,1310.5,4349
ESH11,2011-02-23 22:00,24,1310.25,1310.5,1309.5,1310,5840
ESH11,2011-02-23 22:30,24,1309.75,1310,1309.25,1309.5,2043
ESH11,2011-02-23 23:00,24,1309.25,1309.75,1307.75,1308,4145
ESH11,2011-02-23 23:30,24,1308,1308.5,1307.5,1308.25,2324
ESH11,2011-02-24 00:00,24,1308,1308.25,1307.5,1307.5,1331
ESH11,2011-02-24 00:30,24,1307.75,1308.25,1306.25,1307.25,5692
ESH11,2011-02-24 01:00,24,1307.5,1307.5,1303.75,1304.25,9722
ESH11,2011-02-24 01:30,24,1304.25,1304.25,1294.5,1295,42894
ESH11,2011-02-24 02:00,24,1294.75,1297.5,1293.5,1297.25,51101
ESH11,2011-02-24 02:30,24,1297.25,1299.25,1296.75,1297,20441
ESH11,2011-02-24 03:00,24,1296.75,1298.25,1294.5,1295.5,20667
ESH11,2011-02-24 03:30,24,1295.75,1298.75,1295.75,1297.25,18962
ESH11,2011-02-24 04:00,24,1297.25,1300.5,1297.25,1300.5,22980
ESH11,2011-02-24 04:30,24,1300.25,1300.5,1298,1298.75,12182
ESH11,2011-02-24 05:00,24,1298.75,1300,1298.5,1298.75,9511
ESH11,2011-02-24 05:30,24,1298.75,1299.25,1296.75,1297.25,24003
ESH11,2011-02-24 06:00,24,1297.25,1299.5,1297,1298.75,15643
ESH11,2011-02-24 06:30,24,1298.75,1299,1296.75,1297.75,23526
ESH11,2011-02-24 07:00,24,1297.75,1301.25,1297.75,1300.75,36692
ESH11,2011-02-24 07:30,24,1300.75,1303.25,1298.5,1302.5,58479
ESH11,2011-02-24 08:00,24,1302.75,1307.25,1302.25,1304.5,123196
ESH11,2011-02-24 08:30,24,1304.5,1308.5,1302.75,1307.5,228661
ESH11,2011-02-24 09:00,24,1307.5,1310,1304.25,1307.25,187336
ESH11,2011-02-24 09:30,24,1307.25,1307.5,1303.5,1305.25,136856
ESH11,2011-02-24 10:00,24,1305.25,1307,1302.25,1306,127694
ESH11,2011-02-24 10:30,24,1306.25,1306.75,1300,1301.75,116904
ESH11,2011-02-24 11:00,24,1301.75,1302.75,1298,1299,120641
ESH11,2011-02-24 11:30,24,1299,1301.75,1297.5,1301.25,86738
ESH11,2011-02-24 12:00,24,1301.25,1302.25,1297.25,1298.25,81392
ESH11,2011-02-24 12:30,24,1298.5,1299.75,1292.5,1294.75,146009
ESH11,2011-02-24 13:00,24,1294.75,1303.25,1294.25,1301.75,162857
ESH11,2011-02-24 13:30,24,1301.75,1305,1300.5,1303.25,119966
ESH11,2011-02-24 14:00,24,1303.25,1307.75,1301.25,1306.75,128321
ESH11,2011-02-24 14:30,24,1307,1308.5,1304,1305.25,125470
ESH11,2011-02-24 15:00,24,1305.25,1305.5,1302,1302.25,67485
ESH11,2011-02-24 15:30,25,1302.5,1303,1301.5,1302.25,6447
ESH11,2011-02-24 16:00,25,1302.25,1303.25,1302.25,1302.75,3160
ESH11,2011-02-24 17:00,25,1303.25,1305.5,1303.25,1304.25,6536
ESH11,2011-02-24 17:30,25,1304.25,1306.5,1303.5,1306.25,3502
ESH11,2011-02-24 18:00,25,1306,1307,1305.5,1306.5,4382
ESH11,2011-02-24 18:30,25,1306.5,1306.75,1306.25,1306.25,1475
ESH11,2011-02-24 19:00,25,1306.25,1306.75,1305.75,1306,2152
ESH11,2011-02-24 19:30,25,1305.75,1306.75,1305.75,1306.75,1866
ESH11,2011-02-24 20:00,25,1306.75,1306.75,1304.75,1305,2154
ESH11,2011-02-24 20:30,25,1305,1306,1304.25,1304.5,5226
ESH11,2011-02-24 21:00,25,1304.5,1306.75,1304.5,1305.75,3630
ESH11,2011-02-24 21:30,25,1306,1307,1306,1307,1682
ESH11,2011-02-24 22:00,25,1306.75,1308.25,1306.75,1308,3255
ESH11,2011-02-24 22:30,25,1308,1308.5,1307.25,1308,1997
ESH11,2011-02-24 23:00,25,1307.75,1308.5,1307.5,1308.25,1157
ESH11,2011-02-24 23:30,25,1308.25,1308.75,1308,1308.25,1554
ESH11,2011-02-25 00:00,25,1308.25,1308.5,1307.25,1307.75,2443
ESH11,2011-02-25 00:30,25,1307.75,1308.25,1307.5,1308,2527
ESH11,2011-02-25 01:00,25,1307.75,1308.75,1307.5,1307.75,7460
ESH11,2011-02-25 01:30,25,1307.75,1308.25,1305.75,1307.25,9615
ESH11,2011-02-25 02:00,25,1307,1307.5,1305.25,1306.75,16477
ESH11,2011-02-25 02:30,25,1306.75,1308.25,1306,1308,9392
ESH11,2011-02-25 03:00,25,1307.75,1310.25,1307.75,1310.25,23345
ESH11,2011-02-25 03:30,25,1310,1310.25,1309.25,1309.5,11773
ESH11,2011-02-25 04:00,25,1309.5,1310,1308,1309.25,8294
ESH11,2011-02-25 04:30,25,1309.25,1310.75,1309.25,1310,9073
ESH11,2011-02-25 05:00,25,1310.25,1311.75,1309.5,1311.5,11934
ESH11,2011-02-25 05:30,25,1311.5,1311.75,1310.75,1311.25,12333
ESH11,2011-02-25 06:00,25,1311,1313.25,1311,1312.5,24345
ESH11,2011-02-25 06:30,25,1312.75,1312.75,1310,1310.25,15794
ESH11,2011-02-25 07:00,25,1310.25,1312.5,1310,1311.5,20029
ESH11,2011-02-25 07:30,25,1311.75,1312,1309,1311.5,42785
ESH11,2011-02-25 08:00,25,1311.75,1311.75,1309.5,1310.5,35187
ESH11,2011-02-25 08:30,25,1310.5,1315,1309.75,1314.75,198584
ESH11,2011-02-25 09:00,25,1314.75,1317.5,1314.5,1315.5,160292
ESH11,2011-02-25 09:30,25,1315.25,1318,1314.75,1317,95141
ESH11,2011-02-25 10:00,25,1317,1317.5,1314,1314.25,100383
ESH11,2011-02-25 10:30,25,1314.25,1315.25,1312.25,1314.25,101526
ESH11,2011-02-25 11:00,25,1314,1316.75,1313.75,1316.5,41004
ESH11,2011-02-25 11:30,25,1316.5,1317.5,1315.75,1317,40908
ESH11,2011-02-25 12:00,25,1317,1319.5,1316.5,1318.75,70974
ESH11,2011-02-25 12:30,25,1319,1319.75,1317.5,1318.25,60025
ESH11,2011-02-25 13:00,25,1318.25,1320,1317.25,1318.75,66906
ESH11,2011-02-25 13:30,25,1318.75,1319.75,1317.75,1319,37501
ESH11,2011-02-25 14:00,25,1319,1319.5,1317.5,1318.25,39736
ESH11,2011-02-25 14:30,25,1318.5,1319.5,1317,1319,128784
ESH11,2011-02-25 15:00,25,1318.75,1319.25,1318,1318.75,102222
ESH11,2011-02-27 17:00,28,1318.25,1318.5,1314.5,1315,16618
ESH11,2011-02-27 17:30,28,1315.25,1315.75,1314.25,1315,5045
ESH11,2011-02-27 18:00,28,1315,1315.75,1314.25,1314.75,4661
ESH11,2011-02-27 18:30,28,1314.5,1315.25,1314.25,1315,2259
ESH11,2011-02-27 19:00,28,1315,1315.5,1313.5,1314,5762
ESH11,2011-02-27 19:30,28,1314,1314,1313,1313.5,5200
ESH11,2011-02-27 20:00,28,1313.25,1314.5,1313.25,1314.5,2541
ESH11,2011-02-27 20:30,28,1314.5,1314.75,1314,1314.5,2216
ESH11,2011-02-27 21:00,28,1314.5,1314.75,1314,1314.75,783
ESH11,2011-02-27 21:30,28,1314.75,1315.75,1314.25,1315.75,3262
ESH11,2011-02-27 22:00,28,1315.75,1316.25,1315.5,1316.25,1951
ESH11,2011-02-27 22:30,28,1316,1316.25,1315.5,1316.25,1299
ESH11,2011-02-27 23:00,28,1316.25,1317,1316,1316.75,3303
ESH11,2011-02-27 23:30,28,1316.5,1317.5,1316.25,1317.5,2620
ESH11,2011-02-28 00:00,28,1317.5,1317.75,1317,1317.5,2169
ESH11,2011-02-28 00:30,28,1317.5,1318.25,1317.25,1318.25,4320
ESH11,2011-02-28 01:00,28,1318,1319,1318,1318,5723
ESH11,2011-02-28 01:30,28,1318,1318.5,1316.25,1316.5,7309
ESH11,2011-02-28 02:00,28,1316.5,1317,1314.25,1314.75,16718
ESH11,2011-02-28 02:30,28,1314.75,1316,1314,1315.75,14172
ESH11,2011-02-28 03:00,28,1316,1318,1315.5,1317.5,11127
ESH11,2011-02-28 03:30,28,1317.5,1317.5,1314.5,1315,6125
ESH11,2011-02-28 04:00,28,1315,1317.75,1314.5,1317.25,12090
ESH11,2011-02-28 04:30,28,1317.25,1317.25,1315.5,1315.5,7962
ESH11,2011-02-28 05:00,28,1315.75,1317.75,1315.25,1317.75,8583
ESH11,2011-02-28 05:30,28,1317.5,1318.75,1317.5,1318.5,14013
ESH11,2011-02-28 06:00,28,1318.5,1321.5,1318,1321.5,25140
ESH11,2011-02-28 06:30,28,1321.25,1325.75,1321.25,1324.5,54302
ESH11,2011-02-28 07:00,28,1324.5,1326.25,1324,1325.5,37477
ESH11,2011-02-28 07:30,28,1325.5,1325.75,1323.75,1324.5,35634
ESH11,2011-02-28 08:00,28,1324.75,1325,1323.25,1323.75,26846
ESH11,2011-02-28 08:30,28,1323.75,1327.75,1322.75,1326,160191
ESH11,2011-02-28 09:00,28,1326,1329,1325.25,1327.5,136776
ESH11,2011-02-28 09:30,28,1327.5,1328.5,1326,1327.5,74321
ESH11,2011-02-28 10:00,28,1327.75,1328,1324.75,1324.75,75400
ESH11,2011-02-28 10:30,28,1324.75,1325.5,1323.75,1324.75,71415
ESH11,2011-02-28 11:00,28,1324.5,1325.25,1323.75,1325.25,47061
ESH11,2011-02-28 11:30,28,1325,1326,1321.75,1322.5,59846
ESH11,2011-02-28 12:00,28,1322.25,1322.5,1319.5,1320.5,78202
ESH11,2011-02-28 12:30,28,1320.25,1322.25,1320,1320,50926
ESH11,2011-02-28 13:00,28,1320,1323,1319.25,1323,61479
ESH11,2011-02-28 13:30,28,1323,1324.25,1322.25,1324.25,40832
ESH11,2011-02-28 14:00,28,1324.25,1324.75,1322.25,1324.5,59932
ESH11,2011-02-28 14:30,28,1324.75,1327.5,1324,1327.25,208346
ESH11,2011-02-28 15:00,28,1327.25,1329,1326.25,1326.5,181222
ESH11,2011-02-28 15:30,1,1326.5,1327.5,1326,1326.5,7622
ESH11,2011-02-28 16:00,1,1326.5,1326.75,1326.25,1326.25,1601
ESH11,2011-02-28 16:30,1,1326.25,1326.25,1326.25,1326.25,2
ESH11,2011-02-28 17:00,1,1326.5,1328,1326.25,1328,2770
ESH11,2011-02-28 17:30,1,1327.75,1328.25,1327.5,1328,1574
ESH11,2011-02-28 18:00,1,1328.25,1328.75,1328,1328.5,6568
ESH11,2011-02-28 18:30,1,1328.25,1329.75,1328.25,1329,6830
ESH11,2011-02-28 19:00,1,1329.25,1329.5,1328.75,1329,2311
ESH11,2011-02-28 19:30,1,1329,1329.25,1327.75,1327.75,3100
ESH11,2011-02-28 20:00,1,1328,1329,1327.75,1328.75,1259
ESH11,2011-02-28 20:30,1,1328.5,1329,1328,1328.5,892
ESH11,2011-02-28 21:00,1,1328.5,1329.25,1328,1329,1197
ESH11,2011-02-28 21:30,1,1329,1329.5,1328.5,1328.75,1414
ESH11,2011-02-28 22:00,1,1328.75,1329.25,1328.5,1329,1266
ESH11,2011-02-28 22:30,1,1329,1329,1328.25,1328.5,842
ESH11,2011-02-28 23:00,1,1328.5,1328.75,1328.25,1328.75,1802
ESH11,2011-02-28 23:30,1,1328.75,1329,1328.25,1329,554
ESH11,2011-03-01 00:00,1,1329,1330.75,1329,1330.5,5209
ESH11,2011-03-01 00:30,1,1330.5,1331.5,1330.25,1331.25,3958
ESH11,2011-03-01 01:00,1,1331,1331.5,1330.25,1331.5,5974
ESH11,2011-03-01 01:30,1,1331.25,1332.5,1330.75,1332.25,9920
ESH11,2011-03-01 02:00,1,1332.25,1333.5,1331.75,1333.25,17643
ESH11,2011-03-01 02:30,1,1333.5,1336.25,1333.25,1335.75,24906
ESH11,2011-03-01 03:00,1,1335.75,1336.5,1333.5,1334,17504
ESH11,2011-03-01 03:30,1,1333.75,1334.25,1332.75,1333.5,6762
ESH11,2011-03-01 04:00,1,1333.75,1334.25,1332.75,1333.25,6654
ESH11,2011-03-01 04:30,1,1333.25,1334.25,1332.5,1333.5,5252
ESH11,2011-03-01 05:00,1,1333.5,1333.75,1331.5,1331.75,8318
ESH11,2011-03-01 05:30,1,1331.75,1332.25,1331.25,1332,10113
ESH11,2011-03-01 06:00,1,1332,1332,1328,1328.25,39747
ESH11,2011-03-01 06:30,1,1328.5,1330.5,1327.5,1330.25,24957
ESH11,2011-03-01 07:00,1,1330.5,1331.25,1328.75,1331,28191
ESH11,2011-03-01 07:30,1,1331,1331,1329.25,1330.75,22993
ESH11,2011-03-01 08:00,1,1330.75,1331.5,1330.25,1331.25,25741
ESH11,2011-03-01 08:30,1,1331.5,1332.5,1325.25,1326.25,229819
ESH11,2011-03-01 09:00,1,1326.5,1328.25,1319,1319,252122
ESH11,2011-03-01 09:30,1,1319,1324,1317.5,1323.5,184441
ESH11,2011-03-01 10:00,1,1323.5,1325,1319.75,1320,128731
ESH11,2011-03-01 10:30,1,1319.75,1320.5,1315,1315.5,158501
ESH11,2011-03-01 11:00,1,1315.5,1316.25,1312.5,1313.5,160385
ESH11,2011-03-01 11:30,1,1313.5,1316.75,1313,1315,71966
ESH11,2011-03-01 12:00,1,1314.75,1315.5,1310.5,1311.5,116940
ESH11,2011-03-01 12:30,1,1311.75,1313.25,1309.75,1312,98137
ESH11,2011-03-01 13:00,1,1311.75,1312,1306.5,1306.75,175734
ESH11,2011-03-01 13:30,1,1307,1309.5,1305.5,1307,116119
ESH11,2011-03-01 14:00,1,1307.25,1309.25,1305,1307.25,124528
ESH11,2011-03-01 14:30,1,1307.25,1309,1304.5,1304.75,181036
ESH11,2011-03-01 15:00,1,1304.5,1305,1300.75,1301,155363
ESH11,2011-03-01 15:30,2,1301.25,1301.75,1298,1298.25,20172
ESH11,2011-03-01 16:00,2,1298.25,1298.5,1296.75,1297.5,7767
ESH11,2011-03-01 17:00,2,1297.75,1301.75,1297.75,1301,13426
ESH11,2011-03-01 17:30,2,1301,1301.75,1298.5,1300.75,8798
ESH11,2011-03-01 18:00,2,1301,1302.5,1300.75,1301.5,6668
ESH11,2011-03-01 18:30,2,1301.5,1301.75,1299.25,1300.25,5887
ESH11,2011-03-01 19:00,2,1300.25,1301,1299.75,1300,5494
ESH11,2011-03-01 19:30,2,1300,1301.5,1298.75,1298.75,6031
ESH11,2011-03-01 20:00,2,1299,1299.5,1296.25,1297.5,6696
ESH11,2011-03-01 20:30,2,1297.25,1298.25,1296.25,1297.75,3302
ESH11,2011-03-01 21:00,2,1297.5,1299.5,1297.25,1299,2844
ESH11,2011-03-01 21:30,2,1298.75,1299.25,1298,1298.75,1509
ESH11,2011-03-01 22:00,2,1298.75,1299.75,1298,1298,1982
ESH11,2011-03-01 22:30,2,1298.25,1298.75,1297,1297.5,2054
ESH11,2011-03-01 23:00,2,1297.25,1298.25,1297,1297.5,2519
ESH11,2011-03-01 23:30,2,1297.75,1298.75,1297,1298,2477
ESH11,2011-03-02 00:00,2,1298.25,1298.25,1297,1297.5,2184
ESH11,2011-03-02 00:30,2,1297.5,1299.5,1297.25,1299.5,2476
ESH11,2011-03-02 01:00,2,1299.5,1301.75,1299.5,1300.5,10600
ESH11,2011-03-02 01:30,2,1300.25,1302.5,1300.25,1301.75,8329
ESH11,2011-03-02 02:00,2,1301.75,1302.75,1300.25,1300.5,25301
ESH11,2011-03-02 02:30,2,1300.5,1301.75,1297.5,1301,24407
ESH11,2011-03-02 03:00,2,1301,1301.75,1298.5,1300,15802
ESH11,2011-03-02 03:30,2,1300,1300.75,1298.75,1300.5,9904
ESH11,2011-03-02 04:00,2,1300.75,1303.75,1300.25,1303.25,16994
ESH11,2011-03-02 04:30,2,1303.25,1304,1301.25,1302,13395
ESH11,2011-03-02 05:00,2,1301.75,1303,1301,1303,11615
ESH11,2011-03-02 05:30,2,1303,1305,1302.75,1304.25,19147
ESH11,2011-03-02 06:00,2,1304,1305.75,1303.25,1304.75,20044
ESH11,2011-03-02 06:30,2,1304.5,1305.75,1302.5,1303.75,18549
ESH11,2011-03-02 07:00,2,1303.75,1304.25,1297.5,1298.75,67281
ESH11,2011-03-02 07:30,2,1299,1301.5,1298,1300.5,44545
ESH11,2011-03-02 08:00,2,1300.75,1304,1300.5,1302.75,40398
ESH11,2011-03-02 08:30,2,1303,1308,1302.75,1307.5,253914
ESH11,2011-03-02 09:00,2,1307.5,1309.75,1306.25,1307.5,175241
ESH11,2011-03-02 09:30,2,1307.5,1312.75,1306.75,1311.25,173496
ESH11,2011-03-02 10:00,2,1311.5,1313.75,1308.25,1308.5,162227
ESH11,2011-03-02 10:30,2,1308.5,1309.5,1302.5,1302.5,182327
ESH11,2011-03-02 11:00,2,1302.75,1306.75,1301.5,1306.25,125595
ESH11,2011-03-02 11:30,2,1306.25,1309.75,1306,1308.25,67382
ESH11,2011-03-02 12:00,2,1308.25,1310,1306.5,1307.75,68745
ESH11,2011-03-02 12:30,2,1307.75,1308.5,1304.5,1305.75,70984
ESH11,2011-03-02 13:00,2,1306,1309.5,1304,1307,93013
ESH11,2011-03-02 13:30,2,1307,1311.75,1306.5,1310,95693
ESH11,2011-03-02 14:00,2,1310.25,1312.25,1309,1309,69291
ESH11,2011-03-02 14:30,2,1309.25,1309.25,1306,1307.75,118300
ESH11,2011-03-02 15:00,2,1307.5,1307.75,1305,1306,86142
ESH11,2011-03-02 15:30,3,1306.25,1306.75,1305.75,1305.75,5815
ESH11,2011-03-02 16:00,3,1305.75,1306,1305,1305.25,1501
ESH11,2011-03-02 17:00,3,1305.5,1306.5,1305,1306.25,2422
ESH11,2011-03-02 17:30,3,1306.25,1306.75,1305.5,1306,1676
ESH11,2011-03-02 18:00,3,1306,1308,1305.75,1308,3985
ESH11,2011-03-02 18:30,3,1308,1308,1306.75,1307.5,1717
ESH11,2011-03-02 19:00,3,1307.5,1308.5,1307,1308.25,3029
ESH11,2011-03-02 19:30,3,1308.25,1309.5,1308,1308.75,3039
ESH11,2011-03-02 20:00,3,1309,1309,1308.25,1308.5,1088
ESH11,2011-03-02 20:30,3,1308.75,1309,1308.25,1308.5,1125
ESH11,2011-03-02 21:00,3,1308.75,1309.25,1308.25,1309,1703
ESH11,2011-03-02 21:30,3,1309.25,1310.25,1309,1310,1932
ESH11,2011-03-02 22:00,3,1310,1310.5,1310,1310.5,940
ESH11,2011-03-02 22:30,3,1310.5,1310.75,1310,1310.5,795
ESH11,2011-03-02 23:00,3,1310.5,1312,1310.25,1311.5,7402
ESH11,2011-03-02 23:30,3,1311.5,1314.25,1311.5,1313.5,11393
ESH11,2011-03-03 00:00,3,1313.75,1316.25,1313,1314.75,16531
ESH11,2011-03-03 00:30,3,1314.75,1315.25,1312.5,1312.75,7839
ESH11,2011-03-03 01:00,3,1313,1314.25,1312.25,1312.75,7545
ESH11,2011-03-03 01:30,3,1312.75,1314,1312.25,1313.25,3524
ESH11,2011-03-03 02:00,3,1313.5,1313.75,1310.25,1310.5,13355
ESH11,2011-03-03 02:30,3,1310.75,1311.25,1310,1310.5,11536
ESH11,2011-03-03 03:00,3,1310.5,1312.5,1310.25,1311.5,10975
ESH11,2011-03-03 03:30,3,1311.25,1313,1310.5,1312,9159
ESH11,2011-03-03 04:00,3,1312,1315.75,1312,1314.5,11341
ESH11,2011-03-03 04:30,3,1314.75,1315.75,1313.75,1315,8785
ESH11,2011-03-03 05:00,3,1315,1315.75,1314.5,1315.75,5341
ESH11,2011-03-03 05:30,3,1315.5,1319,1315.5,1318.5,38075
ESH11,2011-03-03 06:00,3,1318.75,1319,1317,1317.5,11266
ESH11,2011-03-03 06:30,3,1317.25,1318.25,1316.75,1317.75,17857
ESH11,2011-03-03 07:00,3,1317.75,1318.75,1316.75,1318,18006
ESH11,2011-03-03 07:30,3,1318,1321,1316,1318,99765
ESH11,2011-03-03 08:00,3,1317.75,1319.75,1317,1319.5,48715
ESH11,2011-03-03 08:30,3,1319.5,1325.5,1319.25,1324,301589
ESH11,2011-03-03 09:00,3,1323.75,1324.75,1321.25,1321.75,175271
ESH11,2011-03-03 09:30,3,1322,1326.5,1320.75,1324.5,179439
ESH11,2011-03-03 10:00,3,1324.75,1326.5,1324.25,1325.25,114343
ESH11,2011-03-03 10:30,3,1325.25,1328,1324.25,1327.5,110585
ESH11,2011-03-03 11:00,3,1327.5,1328,1326,1327,50195
ESH11,2011-03-03 11:30,3,1327,1329,1326.5,1328,55215
ESH11,2011-03-03 12:00,3,1328.25,1329,1327.25,1327.25,38398
ESH11,2011-03-03 12:30,3,1327.25,1328.25,1327,1327.75,35226
ESH11,2011-03-03 13:00,3,1327.75,1330.75,1327.5,1329,82410
ESH11,2011-03-03 13:30,3,1329.25,1331.75,1328.75,1331.5,81332
ESH11,2011-03-03 14:00,3,1331.25,1332,1330,1330.25,56556
ESH11,2011-03-03 14:30,3,1330.5,1331.75,1329,1330.25,123438
ESH11,2011-03-03 15:00,3,1330.25,1330.5,1329.5,1329.75,112937
ESH11,2011-03-03 15:30,4,1329.75,1330,1329.25,1329.5,5604
ESH11,2011-03-03 16:00,4,1329.5,1330.25,1329.25,1329.75,3059
ESH11,2011-03-03 17:00,4,1329.75,1331.25,1329.75,1331,4908
ESH11,2011-03-03 17:30,4,1331,1333,1331,1331.75,6344
ESH11,2011-03-03 18:00,4,1331.75,1332,1330.25,1330.25,3521
ESH11,2011-03-03 18:30,4,1330.5,1331,1330,1330.5,1967
ESH11,2011-03-03 19:00,4,1330.5,1331,1329.75,1330.25,1432
ESH11,2011-03-03 19:30,4,1330.5,1331.25,1329.5,1331,3333
ESH11,2011-03-03 20:00,4,1331,1331.75,1330.75,1331,1325
ESH11,2011-03-03 20:30,4,1331,1331.25,1330.5,1331,1143
ESH11,2011-03-03 21:00,4,1330.75,1331.5,1330.25,1331,1072
ESH11,2011-03-03 21:30,4,1331,1331.25,1330.25,1330.25,1607
ESH11,2011-03-03 22:00,4,1330.5,1331,1329.5,1330,1984
ESH11,2011-03-03 22:30,4,1330,1330.75,1329.75,1330.5,1106
ESH11,2011-03-03 23:00,4,1330.75,1331,1330.25,1330.75,1168
ESH11,2011-03-03 23:30,4,1330.5,1332.5,1330.5,1331.75,2096
ESH11,2011-03-04 00:00,4,1331.75,1332,1330,1330.5,1686
ESH11,2011-03-04 00:30,4,1330.75,1332,1330.25,1330.75,1564
ESH11,2011-03-04 01:00,4,1330.75,1330.75,1329.25,1330.25,6730
ESH11,2011-03-04 01:30,4,1330,1330.5,1329.75,1329.75,3837
ESH11,2011-03-04 02:00,4,1330,1330.5,1328.5,1329,14487
ESH11,2011-03-04 02:30,4,1328.75,1330.25,1328.25,1329.5,8519
ESH11,2011-03-04 03:00,4,1329.5,1332.5,1329.5,1331.75,14194
ESH11,2011-03-04 03:30,4,1332,1332.25,1330.75,1331.5,4920
ESH11,2011-03-04 04:00,4,1331.5,1333.25,1331,1332,9836
ESH11,2011-03-04 04:30,4,1332.25,1332.75,1331.75,1332.25,7993
ESH11,2011-03-04 05:00,4,1332,1332.75,1331.25,1331.25,9693
ESH11,2011-03-04 05:30,4,1331.25,1331.75,1329.25,1330,15191
ESH11,2011-03-04 06:00,4,1329.75,1331.75,1329.75,1331.75,8586
ESH11,2011-03-04 06:30,4,1331.5,1332.75,1330.5,1331.25,12436
ESH11,2011-03-04 07:00,4,1331.25,1332.5,1330.25,1332,23346
ESH11,2011-03-04 07:30,4,1332,1334.5,1326.75,1328.25,151197
ESH11,2011-03-04 08:00,4,1328.25,1331.25,1327.75,1329.5,56573
ESH11,2011-03-04 08:30,4,1329.25,1330.5,1326.25,1328,219908
ESH11,2011-03-04 09:00,4,1328.25,1329,1319.25,1321.25,268802
ESH11,2011-03-04 09:30,4,1321.5,1324.25,1320.5,1323.5,135893
ESH11,2011-03-04 10:00,4,1323.5,1324.25,1320.5,1321,104034
ESH11,2011-03-04 10:30,4,1320.75,1324,1318.25,1318.75,137598
ESH11,2011-03-04 11:00,4,1319,1319.25,1312,1313.25,210093
ESH11,2011-03-04 11:30,4,1313.5,1314.75,1311.5,1313.75,118365
ESH11,2011-03-04 12:00,4,1313.75,1315,1312,1313.75,66902
ESH11,2011-03-04 12:30,4,1313.5,1316.25,1311.5,1313.25,84517
ESH11,2011-03-04 13:00,4,1313.5,1314.25,1311.25,1313.75,71777
ESH11,2011-03-04 13:30,4,1313.75,1316,1313,1316,51072
ESH11,2011-03-04 14:00,4,1316,1317.75,1312,1312.75,123796
ESH11,2011-03-04 14:30,4,1312.75,1321.25,1311.5,1320.25,240637
ESH11,2011-03-04 15:00,4,1320,1322,1319.75,1319.75,133529
ESH11,2011-03-06 17:00,7,1320.25,1323.5,1319.25,1322.5,17018
ESH11,2011-03-06 17:30,7,1322.5,1323.5,1320.5,1321.25,9216
ESH11,2011-03-06 18:00,7,1321.25,1321.25,1319,1320,6690
ESH11,2011-03-06 18:30,7,1320,1321.75,1318.5,1318.75,4612
ESH11,2011-03-06 19:00,7,1318.75,1318.75,1316,1316.25,6810
ESH11,2011-03-06 19:30,7,1316.5,1318.25,1315.25,1316.5,7400
ESH11,2011-03-06 20:00,7,1316.75,1318,1316.25,1316.5,2001
ESH11,2011-03-06 20:30,7,1316.25,1316.75,1314.75,1315,5257
ESH11,2011-03-06 21:00,7,1314.75,1315.75,1314,1315.75,9347
ESH11,2011-03-06 21:30,7,1315.75,1315.75,1314.25,1314.5,2489
ESH11,2011-03-06 22:00,7,1314.75,1315.75,1314.25,1315.5,1519
ESH11,2011-03-06 22:30,7,1315.5,1315.5,1314,1314.5,1900
ESH11,2011-03-06 23:00,7,1314.5,1315,1313.75,1314.25,2303
ESH11,2011-03-06 23:30,7,1314.25,1315.5,1314,1315,1246
ESH11,2011-03-07 00:00,7,1315,1315.75,1314.25,1314.5,1684
ESH11,2011-03-07 00:30,7,1314.5,1315.25,1314.25,1315,2493
ESH11,2011-03-07 01:00,7,1314.75,1315.5,1314,1314.5,3257
ESH11,2011-03-07 01:30,7,1314.75,1316.25,1314.5,1316.25,5397
ESH11,2011-03-07 02:00,7,1316,1319.5,1315.5,1318,19644
ESH11,2011-03-07 02:30,7,1318,1321.75,1317.5,1321,16616
ESH11,2011-03-07 03:00,7,1321.25,1323.5,1320.25,1323.5,13127
ESH11,2011-03-07 03:30,7,1323.25,1323.5,1322.5,1323.25,8747
ESH11,2011-03-07 04:00,7,1323,1323.25,1321,1322.75,10030
ESH11,2011-03-07 04:30,7,1322.5,1322.75,1319.5,1320.75,15975
ESH11,2011-03-07 05:00,7,1321,1322.5,1319.75,1322,12929
ESH11,2011-03-07 05:30,7,1321.75,1325.5,1321.75,1324.75,30234
ESH11,2011-03-07 06:00,7,1324.75,1326,1323.75,1324.25,19739
ESH11,2011-03-07 06:30,7,1324,1324,1319,1319.25,38236
ESH11,2011-03-07 07:00,7,1319,1321.75,1318,1320.75,34943
ESH11,2011-03-07 07:30,7,1321,1322.5,1320.75,1322.25,17416
ESH11,2011-03-07 08:00,7,1322.5,1325.25,1322.25,1324.25,48715
ESH11,2011-03-07 08:30,7,1324.25,1327.25,1323.25,1326,207050
ESH11,2011-03-07 09:00,7,1326,1327,1320.5,1323.25,139023
ESH11,2011-03-07 09:30,7,1323.25,1323.75,1315,1315.75,195874
ESH11,2011-03-07 10:00,7,1315.75,1316,1311.5,1312,172600
ESH11,2011-03-07 10:30,7,1312,1312.5,1307.25,1308.75,220499
ESH11,2011-03-07 11:00,7,1308.75,1311,1307.25,1307.75,92502
ESH11,2011-03-07 11:30,7,1307.75,1309.5,1304.5,1305,107704
ESH11,2011-03-07 12:00,7,1305,1306.5,1302.75,1305,107691
ESH11,2011-03-07 12:30,7,1305.25,1307.25,1304.25,1305.5,75402
ESH11,2011-03-07 13:00,7,1305.5,1309.75,1304.25,1307.25,85824
ESH11,2011-03-07 13:30,7,1307.25,1308.75,1306,1307.75,63945
ESH11,2011-03-07 14:00,7,1308,1312,1306.5,1311.25,99318
ESH11,2011-03-07 14:30,7,1311,1313.75,1308.25,1309.75,184942
ESH11,2011-03-07 15:00,7,1309.75,1310.25,1308.75,1308.75,91800
ESH11,2011-03-07 15:30,8,1308.75,1310,1308,1309.75,6381
ESH11,2011-03-07 16:00,8,1309.5,1310.25,1309.25,1309.5,3096
ESH11,2011-03-07 17:00,8,1310,1310.5,1309.75,1310,2389
ESH11,2011-03-07 17:30,8,1309.75,1312.25,1309.75,1312,4337
ESH11,2011-03-07 18:00,8,1312,1312.5,1311.25,1312,3262
ESH11,2011-03-07 18:30,8,1312,1312,1310.25,1310.5,3511
ESH11,2011-03-07 19:00,8,1310.25,1312.25,1310.25,1311.75,3253
ESH11,2011-03-07 19:30,8,1312,1312.5,1311.25,1312.25,2612
ESH11,2011-03-07 20:00,8,1312.25,1312.25,1310.75,1311.75,1240
ESH11,2011-03-07 20:30,8,1311.75,1313.25,1311.75,1313,1357
ESH11,2011-03-07 21:00,8,1313,1313,1312.25,1312.75,276
ESH11,2011-03-07 21:30,8,1312.75,1314.25,1312.5,1314,518
ESH11,2011-03-07 22:00,8,1314.25,1314.5,1313.25,1313.75,1226
ESH11,2011-03-07 22:30,8,1313.5,1314.25,1313.5,1314.25,998
ESH11,2011-03-07 23:00,8,1314.25,1314.25,1313.25,1313.5,1478
ESH11,2011-03-07 23:30,8,1313.75,1314,1313,1313.25,1495
ESH11,2011-03-08 00:00,8,1313.5,1315,1313,1314.5,4369
ESH11,2011-03-08 00:30,8,1314.75,1317.5,1314.5,1316.5,9276
ESH11,2011-03-08 01:00,8,1316.5,1318,1316.25,1317.75,8545
ESH11,2011-03-08 01:30,8,1317.75,1318,1315.75,1317.25,7211
ESH11,2011-03-08 02:00,8,1317.25,1318.5,1314.5,1315.25,16440
ESH11,2011-03-08 02:30,8,1315.5,1317.5,1313,1316.75,16577
ESH11,2011-03-08 03:00,8,1316.75,1318.5,1316,1316,11872
ESH11,2011-03-08 03:30,8,1316.25,1316.75,1314.25,1315,8834
ESH11,2011-03-08 04:00,8,1315,1315.5,1313.5,1314.25,10617
ESH11,2011-03-08 04:30,8,1314,1315,1312,1314.5,12595
ESH11,2011-03-08 05:00,8,1314.75,1315.75,1314.25,1315,5845
ESH11,2011-03-08 05:30,8,1315,1315.5,1312.75,1313.75,8424
ESH11,2011-03-08 06:00,8,1313.75,1314,1311.5,1312.75,18355
ESH11,2011-03-08 06:30,8,1312.75,1313.75,1309.75,1311.25,28274
ESH11,2011-03-08 07:00,8,1311.25,1312,1308,1308.5,46791
ESH11,2011-03-08 07:30,8,1308.75,1312.5,1308.25,1310,39209
ESH11,2011-03-08 08:00,8,1310,1312.5,1309.75,1311.75,28210
ESH11,2011-03-08 08:30,8,1311.75,1313,1306,1311.25,207386
ESH11,2011-03-08 09:00,8,1311.5,1319,1311.25,1317.75,201077
ESH11,2011-03-08 09:30,8,1317.75,1319,1315,1317.75,117897
ESH11,2011-03-08 10:00,8,1318,1321.5,1316,1321.25,121969
ESH11,2011-03-08 10:30,8,1321.25,1325,1321,1324.75,112465
ESH11,2011-03-08 11:00,8,1325,1325.75,1323,1323.75,67802
ESH11,2011-03-08 11:30,8,1323.5,1324.25,1321.75,1322.5,43302
ESH11,2011-03-08 12:00,8,1322.5,1323.25,1322,1323,28763
ESH11,2011-03-08 12:30,8,1323,1324,1322.5,1323.25,27649
ESH11,2011-03-08 13:00,8,1323.25,1323.5,1319.5,1321.25,65225
ESH11,2011-03-08 13:30,8,1321.25,1324,1319.25,1323.5,55399
ESH11,2011-03-08 14:00,8,1323.25,1324.75,1321.5,1323.5,48562
ESH11,2011-03-08 14:30,8,1323.25,1324.5,1321,1321.25,92714
ESH11,2011-03-08 15:00,8,1321.5,1322,1318.75,1320.25,103626
ESH11,2011-03-08 15:30,9,1319.75,1321,1319.75,1320.25,4146
ESH11,2011-03-08 16:00,9,1320.25,1320.75,1319.75,1320,2963
ESH11,2011-03-08 17:00,9,1320.25,1321,1319.25,1320.5,3875
ESH11,2011-03-08 17:30,9,1320.5,1321.5,1319.75,1321.25,1658
ESH11,2011-03-08 18:00,9,1321,1321.25,1319.75,1319.75,2293
ESH11,2011-03-08 18:30,9,1319.75,1320.75,1319.5,1320,3219
ESH11,2011-03-08 19:00,9,1319.75,1320.5,1319,1320,3835
ESH11,2011-03-08 19:30,9,1320,1321.5,1320,1321,2483
ESH11,2011-03-08 20:00,9,1321.25,1321.25,1320,1320.5,1187
ESH11,2011-03-08 20:30,9,1320.5,1320.5,1319.75,1320,1237
ESH11,2011-03-08 21:00,9,1320.25,1320.25,1319,1319.5,1808
ESH11,2011-03-08 21:30,9,1319.25,1319.75,1319,1319.25,1274
ESH11,2011-03-08 22:00,9,1319.5,1319.5,1317.5,1317.5,4219
ESH11,2011-03-08 22:30,9,1317.75,1318.25,1317.25,1317.5,2335
ESH11,2011-03-08 23:00,9,1317.75,1320.25,1317.5,1319.5,2862
ESH11,2011-03-08 23:30,9,1319.5,1320,1318.5,1318.5,1957
ESH11,2011-03-09 00:00,9,1318.75,1320,1318.5,1320,984
ESH11,2011-03-09 00:30,9,1320,1320,1318.75,1318.75,1826
ESH11,2011-03-09 01:00,9,1318.75,1320.75,1318.5,1320.5,2092
ESH11,2011-03-09 01:30,9,1320.5,1321,1319.75,1320.5,6185
ESH11,2011-03-09 02:00,9,1320.75,1320.75,1317.5,1318.25,12179
ESH11,2011-03-09 02:30,9,1318.25,1319.25,1317.25,1317.75,11548
ESH11,2011-03-09 03:00,9,1318,1321.75,1317.5,1321,11352
ESH11,2011-03-09 03:30,9,1321.25,1322.5,1320.5,1321.25,12600
ESH11,2011-03-09 04:00,9,1321.25,1322.25,1320,1321,6317
ESH11,2011-03-09 04:30,9,1321,1322.25,1321,1321.75,8023
ESH11,2011-03-09 05:00,9,1322,1323.75,1321.75,1323.25,7802
ESH11,2011-03-09 05:30,9,1323.5,1325,1322.75,1323,15161
ESH11,2011-03-09 06:00,9,1323,1324.25,1321,1321.5,20564
ESH11,2011-03-09 06:30,9,1321.75,1323.5,1320.25,1323,27063
ESH11,2011-03-09 07:00,9,1322.75,1323.25,1320.75,1321.25,22214
ESH11,2011-03-09 07:30,9,1321,1321.5,1318.75,1319,37412
ESH11,2011-03-09 08:00,9,1319,1319.75,1317.5,1318.75,34724
ESH11,2011-03-09 08:30,9,1318.5,1319.75,1313,1315.75,192741
ESH11,2011-03-09 09:00,9,1316,1321.75,1313.25,1321,137518
ESH11,2011-03-09 09:30,9,1321,1322.25,1312.5,1313.5,156461
ESH11,2011-03-09 10:00,9,1313.25,1317,1311.5,1315.5,101636
ESH11,2011-03-09 10:30,9,1315.75,1320.75,1313.25,1319.75,94602
ESH11,2011-03-09 11:00,9,1320,1323.5,1318.75,1319.25,98499
ESH11,2011-03-09 11:30,9,1319.5,1322.5,1318.25,1319.75,58117
ESH11,2011-03-09 12:00,9,1319.75,1321.5,1318,1320.75,46185
ESH11,2011-03-09 12:30,9,1320.75,1320.75,1317.25,1318.5,42557
ESH11,2011-03-09 13:00,9,1318.75,1321.5,1318.25,1318.75,51872
ESH11,2011-03-09 13:30,9,1319,1320.5,1316.5,1319.5,54367
ESH11,2011-03-09 14:00,9,1319.5,1321.5,1319,1319.75,41329
ESH11,2011-03-09 14:30,9,1320,1320.5,1317.75,1319.25,85335
ESH11,2011-03-09 15:00,9,1319.5,1319.75,1315,1315,95412
ESH11,2011-03-09 15:30,10,1315.75,1316.5,1315,1315.75,5057
ESH11,2011-03-09 16:00,10,1315.75,1316.25,1315.25,1315.75,1321
ESH11,2011-03-09 17:00,10,1315.5,1317.25,1315.25,1316.5,3898
ESH11,2011-03-09 17:30,10,1316.75,1316.75,1314.75,1315,2584
ESH11,2011-03-09 18:00,10,1315,1316,1314.25,1315.5,3591
ESH11,2011-03-09 18:30,10,1315.25,1316,1314.5,1315.25,2117
ESH11,2011-03-09 19:00,10,1315.25,1315.75,1312,1312.25,6680
ESH11,2011-03-09 19:30,10,1312,1312.5,1311,1311.75,6493
ESH11,2011-03-09 20:00,10,1312,1312.5,1310.75,1311.75,5365
ESH11,2011-03-09 20:30,10,1311.75,1311.75,1310,1310.75,4762
ESH11,2011-03-09 21:00,10,1310.75,1310.75,1309.5,1310,4281
ESH11,2011-03-09 21:30,10,1310,1310,1306.75,1307.25,9524
ESH11,2011-03-09 22:00,10,1307.25,1308.75,1306.75,1307.75,4245
ESH11,2011-03-09 22:30,10,1307.75,1308.5,1307.25,1308,4169
ESH11,2011-03-09 23:00,10,1308.25,1308.75,1306.25,1307,3611
ESH11,2011-03-09 23:30,10,1307,1309.5,1307,1308.75,5781
ESH11,2011-03-10 00:00,10,1308.75,1309.5,1308.5,1308.5,2791
ESH11,2011-03-10 00:30,10,1308.5,1309.5,1308.25,1309.25,2921
ESH11,2011-03-10 01:00,10,1309.25,1309.5,1306.25,1308,12220
ESH11,2011-03-10 01:30,10,1308.25,1308.25,1305.75,1305.75,12109
ESH11,2011-03-10 02:00,10,1305.75,1307.5,1303.75,1304.5,28344
ESH11,2011-03-10 02:30,10,1304.25,1307.75,1304.25,1307.25,14579
ESH11,2011-03-10 03:00,10,1307.25,1308,1306,1307.75,8978
ESH11,2011-03-10 03:30,10,1307.75,1310,1307.75,1309,14301
ESH11,2011-03-10 04:00,10,1308.75,1309,1308,1308,9250
ESH11,2011-03-10 04:30,10,1308,1308.5,1306.75,1308.25,8621
ESH11,2011-03-10 05:00,10,1308.5,1309,1307.75,1308,6404
ESH11,2011-03-10 05:30,10,1308,1309.5,1307,1309,10372
ESH11,2011-03-10 06:00,10,1309,1310,1308.25,1309,12885
ESH11,2011-03-10 06:30,10,1309.25,1312,1308,1309.75,47814
ESH11,2011-03-10 07:00,10,1310,1313,1309.5,1310.5,33022
ESH11,2011-03-10 07:30,10,1310.25,1310.25,1306.5,1306.75,54710
ESH11,2011-03-10 08:00,10,1306.75,1307.75,1305.25,1305.5,46979
ESH11,2011-03-10 08:30,10,1305.5,1305.75,1296.5,1299.25,241246
ESH11,2011-03-10 09:00,10,1299.25,1300,1294.5,1297.25,136725
ESH11,2011-03-10 09:30,10,1297.25,1301,1295,1300,101495
ESH11,2011-03-10 10:00,10,1300,1301.5,1298.25,1300.5,59798
ESH11,2011-03-10 10:30,10,1300.25,1304,1299.5,1303.5,70176
ESH11,2011-03-10 11:00,10,1303.25,1304,1299,1300.25,60904
ESH11,2011-03-10 11:30,10,1300.25,1303.75,1299,1303.75,47394
ESH11,2011-03-10 12:00,10,1303.5,1305,1299,1299.25,64981
ESH11,2011-03-10 12:30,10,1299.25,1299.75,1293.25,1296.75,128309
ESH11,2011-03-10 13:00,10,1297,1299.75,1296.5,1297.25,44304
ESH11,2011-03-10 13:30,10,1297.25,1301.75,1297.25,1299.25,37821
ESH11,2011-03-10 14:00,10,1299.25,1300,1294,1295,49544
ESH11,2011-03-10 14:30,10,1295,1299.25,1293.5,1294.75,92814
ESH11,2011-03-10 15:00,10,1294.75,1295.25,1292.75,1294.25,62357
ESH11,2011-03-10 15:30,11,1293.75,1294.5,1292.25,1294,6373
ESH11,2011-03-10 16:00,11,1294.25,1296,1292.75,1293.25,6016
ESH11,2011-03-10 17:00,11,1294.75,1295.75,1293.5,1295.5,3918
ESH11,2011-03-10 17:30,11,1295.5,1298,1295,1297.25,3366
ESH11,2011-03-10 18:00,11,1297.5,1298.5,1296.75,1298.25,2120
ESH11,2011-03-10 18:30,11,1298.25,1298.5,1296.5,1298,1684
ESH11,2011-03-10 19:00,11,1297.75,1298.5,1296.75,1297.25,2559
ESH11,2011-03-10 19:30,11,1297.5,1298.25,1296,1297.75,2144
ESH11,2011-03-10 20:00,11,1297.75,1298,1296.5,1296.5,2459
ESH11,2011-03-10 20:30,11,1296.75,1297.5,1296,1296.25,796
ESH11,2011-03-10 21:00,11,1296.5,1297,1295.5,1297,1273
ESH11,2011-03-10 21:30,11,1297,1298.25,1296.75,1298.25,1109
ESH11,2011-03-10 22:00,11,1298.25,1298.5,1297.75,1298.25,1247
ESH11,2011-03-10 22:30,11,1298.25,1299,1297.5,1297.75,1386
ESH11,2011-03-10 23:00,11,1297.75,1298.25,1296.75,1297,1398
ESH11,2011-03-10 23:30,11,1297,1298.25,1293.5,1294.25,4289
ESH11,2011-03-11 00:00,11,1294.25,1295.75,1283,1288.5,20892
ESH11,2011-03-11 00:30,11,1288.5,1292.25,1287,1290,11273
ESH11,2011-03-11 01:00,11,1290,1291.75,1287,1287.5,16589
ESH11,2011-03-11 01:30,11,1287.5,1290.25,1285.5,1287.5,17315
ESH11,2011-03-11 02:00,11,1287.75,1291,1286.75,1290,15184
ESH11,2011-03-11 02:30,11,1290,1293.25,1289.75,1292.75,15159
ESH11,2011-03-11 03:00,11,1292.75,1292.75,1288.75,1289,10988
ESH11,2011-03-11 03:30,11,1289,1289.5,1287.5,1287.5,6660
ESH11,2011-03-11 04:00,11,1287.5,1288,1284.5,1286.5,12560
ESH11,2011-03-11 04:30,11,1286.5,1289.25,1286,1289,7289
ESH11,2011-03-11 05:00,11,1289,1289.5,1285,1288.75,14042
ESH11,2011-03-11 05:30,11,1288.5,1291.5,1287.5,1290.5,14076
ESH11,2011-03-11 06:00,11,1290.25,1293,1288.25,1292,12349
ESH11,2011-03-11 06:30,11,1292,1293.25,1290.75,1292.5,10391
ESH11,2011-03-11 07:00,11,1292.5,1294,1291.25,1293,18706
ESH11,2011-03-11 07:30,11,1293.25,1295,1290,1291.25,30551
ESH11,2011-03-11 08:00,11,1291.25,1291.5,1289,1290.5,15908
ESH11,2011-03-11 08:30,11,1290.5,1298,1290.25,1295.5,81943
ESH11,2011-03-11 09:00,11,1295.5,1297.25,1291.75,1294.25,36373
ESH11,2011-03-11 09:30,11,1294.5,1296.25,1293,1296.25,19810
ESH11,2011-03-11 10:00,11,1296.25,1297.5,1294,1296,17607
ESH11,2011-03-11 10:30,11,1296.25,1301.75,1296,1300.5,34927
ESH11,2011-03-11 11:00,11,1300.5,1303.25,1300,1302,16435
ESH11,2011-03-11 11:30,11,1302.25,1302.5,1300.5,1302,10693
ESH11,2011-03-11 12:00,11,1301.75,1302,1298.5,1299.75,11287
ESH11,2011-03-11 12:30,11,1300,1301.75,1299.5,1300.25,7339
ESH11,2011-03-11 13:00,11,1300.5,1304.25,1300,1303.5,13424
ESH11,2011-03-11 13:30,11,1303.5,1305,1303.25,1304.5,16630
ESH11,2011-03-11 14:00,11,1304.25,1308.5,1304.25,1308.25,26716
ESH11,2011-03-11 14:30,11,1308.25,1308.75,1303.75,1303.75,42909
ESH11,2011-03-11 15:00,11,1304,1306.75,1303.5,1306.5,26131
ESH11,2011-03-13 17:00,14,1302.25,1303.75,1295,1295.5,11155
ESH11,2011-03-13 17:30,14,1295.25,1298.25,1293.25,1297.25,6361
ESH11,2011-03-13 18:00,14,1297.5,1298.75,1296.25,1297.25,2300
ESH11,2011-03-13 18:30,14,1297.25,1305.75,1295.75,1296.75,6834
ESH11,2011-03-13 19:00,14,1296.75,1301.25,1296.25,1300,3631
ESH11,2011-03-13 19:30,14,1300.25,1303,1298,1302,3089
ESH11,2011-03-13 20:00,14,1302.5,1302.5,1300,1302,2006
ESH11,2011-03-13 20:30,14,1302.25,1302.25,1299.5,1299.75,1414
ESH11,2011-03-13 21:00,14,1300,1300.75,1297,1298,2716
ESH11,2011-03-13 21:30,14,1298,1301.25,1297.5,1300,930
ESH11,2011-03-13 22:00,14,1300.25,1302.75,1300.25,1300.5,1347
ESH11,2011-03-13 22:30,14,1300.5,1300.75,1299,1299.75,981
ESH11,2011-03-13 23:00,14,1299.25,1301,1298.25,1300.75,710
ESH11,2011-03-13 23:30,14,1300.75,1301.75,1300.25,1301.25,681
ESH11,2011-03-14 00:00,14,1301.25,1302,1298.5,1300.5,778
ESH11,2011-03-14 00:30,14,1300.75,1302.75,1300.5,1301.25,941
ESH11,2011-03-14 01:00,14,1301.25,1302.5,1300.25,1300.75,1573
ESH11,2011-03-14 01:30,14,1301,1302.5,1300.25,1301,1613
ESH11,2011-03-14 02:00,14,1301,1302,1297.75,1298,8243
ESH11,2011-03-14 02:30,14,1297.75,1301.75,1296,1299.25,7059
ESH11,2011-03-14 03:00,14,1299.25,1300.5,1294.5,1296,10940
ESH11,2011-03-14 03:30,14,1296,1298.75,1294,1298.5,8881
ESH11,2011-03-14 04:00,14,1298.5,1302.25,1297,1301,6641
ESH11,2011-03-14 04:30,14,1301,1302.5,1300.5,1300.75,4173
ESH11,2011-03-14 05:00,14,1300.75,1303.75,1300.75,1301.25,5434
ESH11,2011-03-14 05:30,14,1301.5,1302.25,1299.5,1301,3752
ESH11,2011-03-14 06:00,14,1300.75,1301.5,1296.5,1298.5,6828
ESH11,2011-03-14 06:30,14,1298.75,1300.75,1295.5,1296.5,7108
ESH11,2011-03-14 07:00,14,1296.75,1298,1295.25,1296.75,5561
ESH11,2011-03-14 07:30,14,1296.75,1298.5,1295.75,1297.25,6794
ESH11,2011-03-14 08:00,14,1297.5,1297.5,1294.5,1295,7462
ESH11,2011-03-14 08:30,14,1295,1299.75,1294.75,1298.25,24760
ESH11,2011-03-14 09:00,14,1298,1300,1295,1296.5,13952
ESH11,2011-03-14 09:30,14,1296.5,1296.5,1291,1291.5,26623
ESH11,2011-03-14 10:00,14,1291.75,1293.5,1287.25,1288,25098
ESH11,2011-03-14 10:30,14,1288,1290,1286.5,1288.5,16705
ESH11,2011-03-14 11:00,14,1288.5,1289.5,1286.75,1288,12804
ESH11,2011-03-14 11:30,14,1287.75,1289.25,1286,1289.25,12072
ESH11,2011-03-14 12:00,14,1289,1291,1288.5,1289.75,10388
ESH11,2011-03-14 12:30,14,1289.5,1291.75,1287.75,1290,5657
ESH11,2011-03-14 13:00,14,1290,1294.75,1290,1294,10647
ESH11,2011-03-14 13:30,14,1294,1294.25,1289.75,1290.75,5933
ESH11,2011-03-14 14:00,14,1290.75,1295.25,1290,1293,8683
ESH11,2011-03-14 14:30,14,1293,1298.5,1292.75,1296,19452
ESH11,2011-03-14 15:00,14,1296.25,1296.25,1294.25,1295.25,16879
ESH11,2011-03-14 15:30,15,1295.5,1296.5,1295,1296.25,1660
ESH11,2011-03-14 16:00,15,1296.5,1296.5,1295.75,1296,402
ESH11,2011-03-14 17:00,15,1296,1298,1296,1297.25,1041
ESH11,2011-03-14 17:30,15,1297.25,1297.5,1295.75,1296,459
ESH11,2011-03-14 18:00,15,1296.5,1297.5,1293,1293,1002
ESH11,2011-03-14 18:30,15,1293.5,1293.5,1288.25,1291,2109
ESH11,2011-03-14 19:00,15,1291,1293.75,1290.75,1291.75,1412
ESH11,2011-03-14 19:30,15,1291.5,1292.25,1286,1288.5,2472
ESH11,2011-03-14 20:00,15,1288.5,1290.5,1284.5,1286.75,3461
ESH11,2011-03-14 20:30,15,1287,1288,1285.5,1287.25,1005
ESH11,2011-03-14 21:00,15,1287,1287.25,1276.75,1277.5,9239
ESH11,2011-03-14 21:30,15,1277.5,1278.5,1272,1274,5731
ESH11,2011-03-14 22:00,15,1274.25,1278.5,1274,1275.25,3799
ESH11,2011-03-14 22:30,15,1274.75,1274.75,1265,1265.75,7576
ESH11,2011-03-14 23:00,15,1266,1266.5,1257.5,1265.5,8634
ESH11,2011-03-14 23:30,15,1265.75,1266,1261.25,1264.75,1787
ESH11,2011-03-15 00:00,15,1264.5,1270.25,1264,1269.5,5139
ESH11,2011-03-15 00:30,15,1269,1271,1266.25,1268.25,2466
ESH11,2011-03-15 01:00,15,1268.25,1270.25,1266,1267.25,2267
ESH11,2011-03-15 01:30,15,1267.5,1271,1266.5,1269.25,2595
ESH11,2011-03-15 02:00,15,1269.25,1271.5,1268.25,1271.25,5443
ESH11,2011-03-15 02:30,15,1271.25,1273.75,1270.75,1270.75,7620
ESH11,2011-03-15 03:00,15,1270.75,1276.25,1270,1275.25,14195
ESH11,2011-03-15 03:30,15,1275,1275.75,1270,1271.25,12158
ESH11,2011-03-15 04:00,15,1271.25,1271.5,1256,1260.75,24877
ESH11,2011-03-15 04:30,15,1261,1262.5,1257.5,1261.25,20679
ESH11,2011-03-15 05:00,15,1261,1263,1258.75,1260.25,11712
ESH11,2011-03-15 05:30,15,1260.5,1264,1258.75,1263.25,8798
ESH11,2011-03-15 06:00,15,1263.5,1268,1263.5,1265.75,12018
ESH11,2011-03-15 06:30,15,1265.5,1266.5,1261.5,1264,11156
ESH11,2011-03-15 07:00,15,1263.25,1266,1262,1263.25,7080
ESH11,2011-03-15 07:30,15,1262.5,1263.5,1259,1262,13132
ESH11,2011-03-15 08:00,15,1262,1266.25,1260.25,1261.25,14956
ESH11,2011-03-15 08:30,15,1260.75,1270.25,1260.25,1264,49012
ESH11,2011-03-15 09:00,15,1264,1273.25,1263.5,1273,28792
ESH11,2011-03-15 09:30,15,1273.25,1274.5,1270.25,1273,20826
ESH11,2011-03-15 10:00,15,1273.25,1274.25,1270,1273.75,21400
ESH11,2011-03-15 10:30,15,1274,1275,1272,1274.5,13143
ESH11,2011-03-15 11:00,15,1274.5,1280.5,1274,1280.25,23210
ESH11,2011-03-15 11:30,15,1280.25,1280.25,1273.25,1276.5,16457
ESH11,2011-03-15 12:00,15,1276.25,1276.75,1273.25,1274.25,7284
ESH11,2011-03-15 12:30,15,1274.25,1278,1274.25,1277.5,9399
ESH11,2011-03-15 13:00,15,1277.5,1282.25,1274.25,1281.5,12874
ESH11,2011-03-15 13:30,15,1281.75,1284,1279.75,1281,9219
ESH11,2011-03-15 14:00,15,1281,1287,1280.75,1285.75,10365
ESH11,2011-03-15 14:30,15,1286,1288.75,1281.25,1281.5,18654
ESH11,2011-03-15 15:00,15,1281.5,1282,1277.75,1280.5,17291
ESH11,2011-03-15 15:30,16,1280,1281.75,1278.75,1279.25,1806
ESH11,2011-03-15 16:00,16,1279.75,1279.75,1279,1279.5,139
ESH11,2011-03-15 17:00,16,1279.5,1279.75,1274.25,1275.25,1919
ESH11,2011-03-15 17:30,16,1275.5,1275.5,1270.25,1274.25,1715
ESH11,2011-03-15 18:00,16,1274.25,1278.5,1274,1278,739
ESH11,2011-03-15 18:30,16,1277.75,1281.75,1276.25,1280.75,707
ESH11,2011-03-15 19:00,16,1280.5,1284.75,1276.25,1284.25,2109
ESH11,2011-03-15 19:30,16,1284.25,1288.25,1283,1288,1792
ESH11,2011-03-15 20:00,16,1288.25,1288.25,1283.75,1284.5,1438
ESH11,2011-03-15 20:30,16,1284.75,1286,1283.5,1283.75,1119
ESH11,2011-03-15 21:00,16,1283.75,1283.75,1281.25,1282.25,1345
ESH11,2011-03-15 21:30,16,1282,1282.5,1276.75,1276.75,1280
ESH11,2011-03-15 22:00,16,1276.5,1278,1274.75,1275,1576
ESH11,2011-03-15 22:30,16,1275,1281,1275,1278.25,841
ESH11,2011-03-15 23:00,16,1278.25,1280.5,1277.75,1278.5,360
ESH11,2011-03-15 23:30,16,1278.25,1280,1278.25,1278.75,208
ESH11,2011-03-16 00:00,16,1278.5,1281.75,1277.5,1281.75,418
ESH11,2011-03-16 00:30,16,1281.75,1282.5,1281,1282,381
ESH11,2011-03-16 01:00,16,1282,1282,1277.25,1278.75,907
ESH11,2011-03-16 01:30,16,1278.75,1281,1278.5,1279.75,307
ESH11,2011-03-16 02:00,16,1279.75,1283.25,1279.75,1282.75,1949
ESH11,2011-03-16 02:30,16,1283,1284.5,1282,1284,4229
ESH11,2011-03-16 03:00,16,1283.75,1284.25,1281,1282,4966
ESH11,2011-03-16 03:30,16,1281.75,1284.5,1280.5,1283.75,3549
ESH11,2011-03-16 04:00,16,1283.25,1283.75,1281,1281.5,2208
ESH11,2011-03-16 04:30,16,1281.75,1281.75,1277,1279,7446
ESH11,2011-03-16 05:00,16,1279.25,1279.25,1274,1276,8017
ESH11,2011-03-16 05:30,16,1276.25,1277.5,1272.75,1276.25,3440
ESH11,2011-03-16 06:00,16,1276.25,1278.25,1275.25,1278.25,2702
ESH11,2011-03-16 06:30,16,1278.25,1279,1276,1278.75,4048
ESH11,2011-03-16 07:00,16,1278.75,1282.75,1278.25,1281.5,5733
ESH11,2011-03-16 07:30,16,1281.75,1281.75,1277.5,1280.5,6301
ESH11,2011-03-16 08:00,16,1280.5,1281.25,1276.75,1277,3579
ESH11,2011-03-16 08:30,16,1276.75,1278.25,1272,1276.5,20417
ESH11,2011-03-16 09:00,16,1276,1279.5,1275.75,1278.5,8506
ESH11,2011-03-16 09:30,16,1278.25,1281,1273.25,1273.5,14455
ESH11,2011-03-16 10:00,16,1273.25,1273.75,1260.25,1271,38123
ESH11,2011-03-16 10:30,16,1271.25,1273.25,1266,1266.75,12698
ESH11,2011-03-16 11:00,16,1267,1267.5,1261,1267,15007
ESH11,2011-03-16 11:30,16,1267.25,1268.25,1263,1266.5,12704
ESH11,2011-03-16 12:00,16,1266.75,1268.5,1262.25,1264,6491
ESH11,2011-03-16 12:30,16,1263.75,1264.25,1259.5,1260.5,8839
ESH11,2011-03-16 13:00,16,1260.5,1260.75,1248,1255.25,22419
ESH11,2011-03-16 13:30,16,1255.25,1267.5,1254.25,1264.75,14448
ESH11,2011-03-16 14:00,16,1264.5,1267.25,1259,1261.25,8984
ESH11,2011-03-16 14:30,16,1261,1262.25,1256.25,1257,11676
ESH11,2011-03-16 15:00,16,1257.25,1260,1256,1260,10271
ESH11,2011-03-16 15:30,17,1259.75,1261,1257.25,1257.25,1369
ESH11,2011-03-16 16:00,17,1257.5,1258,1251,1253.5,2238
ESH11,2011-03-16 17:00,17,1253.5,1253.5,1246.5,1251,2888
ESH11,2011-03-16 17:30,17,1251.5,1253,1247.25,1251.25,1168
ESH11,2011-03-16 18:00,17,1251,1253,1249.25,1250.75,571
ESH11,2011-03-16 18:30,17,1250.75,1257.5,1250.75,1256.75,1190
ESH11,2011-03-16 19:00,17,1256.25,1262,1252.25,1258,2224
ESH11,2011-03-16 19:30,17,1258,1261.75,1254.5,1261.75,1086
ESH11,2011-03-16 20:00,17,1261.5,1263.25,1259.5,1262,828
ESH11,2011-03-16 20:30,17,1261.5,1263.25,1260.25,1262.25,1022
ESH11,2011-03-16 21:00,17,1262,1262.25,1258.5,1258.75,564
ESH11,2011-03-16 21:30,17,1259,1260.5,1258.5,1258.5,289
ESH11,2011-03-16 22:00,17,1259.25,1261.25,1257.5,1261.25,336
ESH11,2011-03-16 22:30,17,1261.25,1264.25,1260.75,1264,1199
ESH11,2011-03-16 23:00,17,1263.75,1264.5,1262,1263.75,249
ESH11,2011-03-16 23:30,17,1264.25,1265,1263.5,1264.25,203
ESH11,2011-03-17 00:00,17,1264.25,1267.75,1263.5,1267.75,456
ESH11,2011-03-17 00:30,17,1267.25,1267.75,1265.25,1266.5,798
ESH11,2011-03-17 01:00,17,1266.75,1267.5,1265.25,1265.5,400
ESH11,2011-03-17 01:30,17,1265.5,1266.5,1263.5,1265,718
ESH11,2011-03-17 02:00,17,1265.25,1270.5,1265,1267.75,3001
ESH11,2011-03-17 02:30,17,1268,1270.25,1267,1270,2696
ESH11,2011-03-17 03:00,17,1270,1270.75,1267,1270.75,4109
ESH11,2011-03-17 03:30,17,1270.5,1272.75,1270,1272.25,3990
ESH11,2011-03-17 04:00,17,1272,1275,1270,1270.5,3544
ESH11,2011-03-17 04:30,17,1270.25,1271.75,1269.5,1270.25,2319
ESH11,2011-03-17 05:00,17,1270,1270.75,1266.75,1270.25,2157
ESH11,2011-03-17 05:30,17,1270.25,1270.25,1262.75,1268.25,5793
ESH11,2011-03-17 06:00,17,1268.25,1268.5,1265.5,1267,2287
ESH11,2011-03-17 06:30,17,1267,1271.5,1266.75,1270.25,3327
ESH11,2011-03-17 07:00,17,1270.5,1277.5,1268.75,1275.5,6412
ESH11,2011-03-17 07:30,17,1275.25,1278.5,1272.75,1276.5,9225
ESH11,2011-03-17 08:00,17,1276.5,1278.25,1274.5,1275.25,8029
ESH11,2011-03-17 08:30,17,1275.25,1276.5,1270.25,1271.5,12523
ESH11,2011-03-17 09:00,17,1273.25,1279.25,1270.5,1278.5,11158
ESH11,2011-03-17 09:30,17,1278.5,1279,1275.5,1276.75,5611
ESH11,2011-03-17 10:00,17,1276.5,1279.25,1273.25,1273.75,6384
ESH11,2011-03-17 10:30,17,1273.75,1276,1272,1272.25,4941
ESH11,2011-03-17 11:00,17,1272.5,1276,1271.75,1275.25,5371
ESH11,2011-03-17 11:30,17,1275.25,1277.25,1273.5,1274.25,3903
ESH11,2011-03-17 12:00,17,1274,1277,1269.75,1270,3584
ESH11,2011-03-17 12:30,17,1270,1272.25,1266.25,1268.75,5430
ESH11,2011-03-17 13:00,17,1268.25,1270.25,1266.75,1269.25,4449
ESH11,2011-03-17 13:30,17,1269.25,1274,1269.25,1272.25,3662
ESH11,2011-03-17 14:00,17,1272.5,1274.25,1270.5,1271.25,6048
ESH11,2011-03-17 14:30,17,1271.25,1277.5,1270.5,1273,10660
ESH11,2011-03-17 15:00,17,1273.5,1275,1272,1273.25,10761
ESH11,2011-03-17 15:30,18,1272.25,1273,1271.5,1273,195
ESH11,2011-03-17 16:00,18,1272.75,1274,1272.25,1273.5,467
ESH11,2011-03-17 17:00,18,1273.25,1274.75,1272.75,1274.25,249
ESH11,2011-03-17 17:30,18,1274.75,1275,1268.75,1269.5,908
ESH11,2011-03-17 18:00,18,1269.5,1270.75,1266.25,1267.75,763
ESH11,2011-03-17 18:30,18,1267.5,1272.25,1267.25,1272.25,613
ESH11,2011-03-17 19:00,18,1272.25,1283,1272.25,1281.5,2464
ESH11,2011-03-17 19:30,18,1281.5,1281.5,1279.5,1280.25,443
ESH11,2011-03-17 20:00,18,1280,1283.5,1279.5,1282.75,581
ESH11,2011-03-17 20:30,18,1282.75,1283,1281.25,1281.75,402
ESH11,2011-03-17 21:00,18,1281.75,1284.25,1281.25,1282.75,183
ESH11,2011-03-17 21:30,18,1283,1284.5,1283,1283.25,330
ESH11,2011-03-17 22:00,18,1283.5,1284.25,1283.25,1284.25,76
ESH11,2011-03-17 22:30,18,1284.5,1286,1283.25,1285.5,275
ESH11,2011-03-17 23:00,18,1285.75,1287.5,1285.75,1286.5,281
ESH11,2011-03-17 23:30,18,1286.5,1287.25,1284.75,1285,128
ESH11,2011-03-18 00:00,18,1285,1286,1284.75,1285,294
ESH11,2011-03-18 00:30,18,1284.75,1285.25,1283.5,1283.5,245
ESH11,2011-03-18 01:00,18,1283.75,1283.75,1282.75,1283.5,123
ESH11,2011-03-18 01:30,18,1283.25,1283.25,1282.75,1282.75,89
ESH11,2011-03-18 02:00,18,1283,1285.25,1282.5,1284,512
ESH11,2011-03-18 02:30,18,1284.25,1284.5,1281.5,1281.75,1525
ESH11,2011-03-18 03:00,18,1281.75,1283.75,1281.75,1282.5,1455
ESH11,2011-03-18 03:30,18,1282.5,1284.25,1280,1280.25,1185
ESH11,2011-03-18 04:00,18,1280.75,1282,1280,1281,1465
ESH11,2011-03-18 04:30,18,1281.25,1282.75,1280.25,1282.75,1145
ESH11,2011-03-18 05:00,18,1282.5,1283,1279,1280.5,1535
ESH11,2011-03-18 05:30,18,1280.5,1282.75,1280,1282.75,1278
ESH11,2011-03-18 06:00,18,1282.25,1284,1281.75,1283.75,2080
ESH11,2011-03-18 06:30,18,1284,1285.25,1283.5,1283.5,2437
ESH11,2011-03-18 07:00,18,1283.5,1284.25,1282.5,1283.5,2753
ESH11,2011-03-18 07:30,18,1283.5,1293.25,1283.5,1289.5,6004
ESH11,2011-03-18 08:00,18,1289.25,1292.5,1288.25,1291,8070