ESH10,2009-09-29 23:30,30,1051.75,1051.75,1051.75,1051.75,1
ESH10,2009-09-30 01:30,30,1052,1052,1052,1052,1
ESH10,2009-09-30 04:00,30,1055.75,1055.75,1055,1055,2
ESH10,2009-09-30 07:00,30,1055,1055,1051.75,1051.75,10
ESH10,2009-09-30 07:30,30,1057,1058,1057,1057.75,21
ESH10,2009-09-30 08:00,30,1054.75,1054.75,1054.75,1054.75,1
ESH10,2009-09-30 08:30,30,1054,1054,1037.5,1037.5,83
ESH10,2009-09-30 09:00,30,1039.25,1040.5,1038.5,1040,21
ESH10,2009-09-30 09:30,30,1038.75,1039.5,1038.75,1038.75,46
ESH10,2009-09-30 10:00,30,1042,1044,1042,1043.5,8
ESH10,2009-09-30 10:30,30,1043.5,1045.25,1043,1044.75,36
ESH10,2009-09-30 11:00,30,1044.75,1046,1044.75,1045.25,25
ESH10,2009-09-30 11:30,30,1046.5,1051,1046.5,1050,76
ESH10,2009-09-30 12:00,30,1050.75,1054,1050.75,1053,169
ESH10,2009-09-30 12:30,30,1053,1053,1050.5,1050.75,4
ESH10,2009-09-30 13:30,30,1050,1053,1049,1049,19
ESH10,2009-09-30 14:00,30,1045.25,1045.5,1042.75,1045,20
ESH10,2009-09-30 14:30,30,1044.5,1049.75,1044.5,1048.5,89
ESH10,2009-09-30 15:00,30,1047.25,1048.5,1046.75,1048.5,19
ESH10,2009-09-30 22:00,1,1046.25,1046.25,1046.25,1046.25,1
ESH10,2009-10-01 01:00,1,1047.25,1047.25,1047.25,1047.25,1
ESH10,2009-10-01 01:30,1,1047,1047,1047,1047,2
ESH10,2009-10-01 02:00,1,1046.75,1050,1046.5,1050,5
ESH10,2009-10-01 02:30,1,1049,1049,1049,1049,3
ESH10,2009-10-01 03:30,1,1045.75,1045.75,1043.25,1044,11
ESH10,2009-10-01 04:00,1,1046,1046,1046,1046,2
ESH10,2009-10-01 05:30,1,1042.25,1042.25,1042.25,1042.25,1
ESH10,2009-10-01 07:00,1,1042.75,1044,1042.75,1044,2
ESH10,2009-10-01 07:30,1,1043,1045,1043,1044.75,10
ESH10,2009-10-01 08:00,1,1044,1044.5,1044,1044,25
ESH10,2009-10-01 08:30,1,1044.25,1044.5,1038.25,1039.25,79
ESH10,2009-10-01 09:00,1,1040.5,1042,1032.25,1034.5,424
ESH10,2009-10-01 09:30,1,1034.5,1036.5,1033.75,1034.25,131
ESH10,2009-10-01 10:00,1,1033.25,1033.25,1027.75,1027.75,171
ESH10,2009-10-01 10:30,1,1028.5,1029.5,1028,1028.75,13
ESH10,2009-10-01 11:00,1,1030,1030.5,1029,1030.5,6
ESH10,2009-10-01 11:30,1,1030.75,1030.75,1028.75,1029.25,9
ESH10,2009-10-01 12:00,1,1029.25,1029.25,1024.25,1024.25,19
ESH10,2009-10-01 12:30,1,1026.25,1028,1026,1026.75,13
ESH10,2009-10-01 13:00,1,1026.5,1030.5,1026.5,1030.5,38
ESH10,2009-10-01 13:30,1,1030,1030,1027.5,1028.5,62
ESH10,2009-10-01 14:00,1,1027.25,1027.25,1025.5,1026,107
ESH10,2009-10-01 14:30,1,1025.75,1028,1020,1020,44
ESH10,2009-10-01 15:00,1,1021.75,1024.25,1021.75,1023,36
ESH10,2009-10-01 22:00,2,1020,1020,1020,1020,2
ESH10,2009-10-01 23:30,2,1020,1020.25,1020,1020.25,2
ESH10,2009-10-02 01:30,2,1020,1020,1020,1020,1
ESH10,2009-10-02 02:00,2,1020.5,1020.5,1019.25,1019.25,2
ESH10,2009-10-02 02:30,2,1019.75,1019.75,1018.75,1018.75,2
ESH10,2009-10-02 03:00,2,1021,1021,1021,1021,1
ESH10,2009-10-02 04:00,2,1020.5,1020.5,1020,1020,2
ESH10,2009-10-02 06:30,2,1019.5,1020.75,1019.5,1020.75,2
ESH10,2009-10-02 07:00,2,1019.75,1020,1018.75,1020,3
ESH10,2009-10-02 07:30,2,1017,1017,1008,1008.5,93
ESH10,2009-10-02 08:00,2,1008.5,1010.75,1007.25,1010.75,15
ESH10,2009-10-02 08:30,2,1012,1016.5,1011.25,1015.25,119
ESH10,2009-10-02 09:00,2,1012.75,1019,1012.5,1018,388
ESH10,2009-10-02 09:30,2,1018,1021.5,1015.75,1017,221
ESH10,2009-10-02 10:00,2,1017.75,1017.75,1016.5,1017,126
ESH10,2009-10-02 10:30,2,1015.75,1016.5,1014.5,1015.5,34
ESH10,2009-10-02 11:00,2,1016.5,1018.5,1016.5,1018.5,43
ESH10,2009-10-02 11:30,2,1019,1019.5,1016.25,1017.25,35
ESH10,2009-10-02 12:00,2,1018.25,1020.75,1018.25,1020.5,54
ESH10,2009-10-02 12:30,2,1019.5,1019.75,1018.75,1018.75,60
ESH10,2009-10-02 13:00,2,1018.75,1019.25,1018.5,1019.25,5
ESH10,2009-10-02 13:30,2,1019,1019.25,1018.75,1019.25,13
ESH10,2009-10-02 14:00,2,1018.5,1018.5,1017.5,1017.5,50
ESH10,2009-10-02 14:30,2,1016,1016,1016,1016,1
ESH10,2009-10-02 15:00,2,1015.75,1018.75,1015.75,1018.75,92
ESH10,2009-10-04 17:00,5,1015.5,1015.5,1015.5,1015.5,1
ESH10,2009-10-04 17:30,5,1016.25,1016.5,1016.25,1016.5,2
ESH10,2009-10-04 18:00,5,1018,1018,1018,1018,1
ESH10,2009-10-04 19:00,5,1018.75,1019,1018.5,1018.5,5
ESH10,2009-10-04 19:30,5,1019.75,1020,1019.75,1020,3
ESH10,2009-10-04 21:00,5,1020,1020.5,1020,1020.5,2
ESH10,2009-10-04 22:00,5,1020,1020,1020,1020,2
ESH10,2009-10-05 00:00,5,1018,1018,1018,1018,1
ESH10,2009-10-05 01:00,5,1019.25,1021,1019.25,1021,3
ESH10,2009-10-05 02:30,5,1020.5,1020.5,1020.5,1020.5,1
ESH10,2009-10-05 03:00,5,1023,1023,1023,1023,1
ESH10,2009-10-05 05:00,5,1023.5,1023.5,1023.5,1023.5,1
ESH10,2009-10-05 07:00,5,1023.25,1023.25,1021.5,1021.5,3
ESH10,2009-10-05 08:30,5,1018.75,1024.5,1016.75,1024.5,82
ESH10,2009-10-05 09:00,5,1025.75,1026,1018.25,1021,266
ESH10,2009-10-05 09:30,5,1025,1025.5,1023.75,1024.75,7
ESH10,2009-10-05 10:00,5,1027,1027.5,1025,1025.5,34
ESH10,2009-10-05 10:30,5,1024.25,1024.25,1024.25,1024.25,2
ESH10,2009-10-05 11:00,5,1027,1027,1027,1027,2
ESH10,2009-10-05 11:30,5,1026.5,1029,1026.5,1028,49
ESH10,2009-10-05 12:00,5,1028.75,1029,1028.75,1029,2
ESH10,2009-10-05 12:30,5,1027.5,1027.75,1027.5,1027.75,3
ESH10,2009-10-05 13:00,5,1027.25,1028.25,1027.25,1028.25,27
ESH10,2009-10-05 13:30,5,1029.5,1034,1029.5,1033,50
ESH10,2009-10-05 14:00,5,1032.5,1032.5,1032,1032,51
ESH10,2009-10-05 14:30,5,1032,1032,1030.75,1031,9
ESH10,2009-10-05 15:00,5,1032.75,1032.75,1032,1032,6
ESH10,2009-10-05 15:30,6,1032,1032.25,1032,1032.25,2
ESH10,2009-10-05 18:30,6,1031.75,1032,1031.75,1032,2
ESH10,2009-10-05 21:00,6,1032,1032,1032,1032,1
ESH10,2009-10-05 21:30,6,1033.25,1033.25,1033.25,1033.25,1
ESH10,2009-10-06 00:30,6,1033.25,1033.25,1033.25,1033.25,1
ESH10,2009-10-06 01:00,6,1032.25,1032.25,1032.25,1032.25,1
ESH10,2009-10-06 01:30,6,1032.25,1032.25,1032.25,1032.25,1
ESH10,2009-10-06 02:30,6,1035,1035,1035,1035,1
ESH10,2009-10-06 03:00,6,1035,1036,1035,1036,2
ESH10,2009-10-06 03:30,6,1035.5,1036,1035.5,1036,2
ESH10,2009-10-06 04:00,6,1036.5,1042,1036.5,1042,52
ESH10,2009-10-06 05:00,6,1039.75,1040.75,1039.75,1040.75,8
ESH10,2009-10-06 05:30,6,1041.75,1042,1041.75,1042,3
ESH10,2009-10-06 06:00,6,1041.75,1041.75,1041.75,1041.75,3
ESH10,2009-10-06 06:30,6,1041.75,1042.5,1041.75,1042.25,4
ESH10,2009-10-06 07:00,6,1041,1041,1040,1041,9
ESH10,2009-10-06 07:30,6,1040,1040,1039.75,1039.75,7
ESH10,2009-10-06 08:00,6,1040.5,1040.5,1039.25,1039.25,19
ESH10,2009-10-06 08:30,6,1038,1045.75,1038,1045.5,186
ESH10,2009-10-06 09:00,6,1046,1047,1045.5,1045.5,143
ESH10,2009-10-06 09:30,6,1044.75,1048,1044.75,1047.5,59
ESH10,2009-10-06 10:00,6,1047.75,1051.75,1047.5,1049.75,41
ESH10,2009-10-06 10:30,6,1050,1050,1048,1048.25,51
ESH10,2009-10-06 11:00,6,1048.5,1049.75,1048.5,1048.75,22
ESH10,2009-10-06 11:30,6,1049,1050,1047.25,1047.25,24
ESH10,2009-10-06 12:00,6,1046.25,1047.25,1045,1047,24
ESH10,2009-10-06 12:30,6,1046,1046.75,1043,1043,46
ESH10,2009-10-06 13:00,6,1043.25,1043.25,1039.5,1039.5,49
ESH10,2009-10-06 13:30,6,1038.5,1043,1038.5,1042.5,267
ESH10,2009-10-06 14:00,6,1042,1047.25,1041.75,1047.25,68
ESH10,2009-10-06 14:30,6,1047.25,1047.25,1043.75,1046,192
ESH10,2009-10-06 15:00,6,1045,1045,1044.5,1044.5,20
ESH10,2009-10-06 15:30,7,1044.5,1044.5,1044.5,1044.5,1
ESH10,2009-10-06 18:30,7,1045.75,1045.75,1045.75,1045.75,1
ESH10,2009-10-06 19:00,7,1046,1046,1046,1046,2
ESH10,2009-10-06 20:00,7,1045.75,1045.75,1045.75,1045.75,1
ESH10,2009-10-07 00:00,7,1047.5,1047.5,1047.5,1047.5,10
ESH10,2009-10-07 02:00,7,1049.5,1049.5,1049.5,1049.5,1
ESH10,2009-10-07 03:00,7,1049.5,1049.5,1049.5,1049.5,1
ESH10,2009-10-07 04:30,7,1048,1048,1048,1048,1
ESH10,2009-10-07 05:30,7,1047.5,1047.5,1045.75,1045.75,9
ESH10,2009-10-07 06:00,7,1045.5,1045.5,1045.5,1045.5,10
ESH10,2009-10-07 07:00,7,1044.75,1044.75,1044.25,1044.25,33
ESH10,2009-10-07 07:30,7,1044.25,1044.25,1041.5,1042,46
ESH10,2009-10-07 08:00,7,1041.75,1042,1041.75,1042,2
ESH10,2009-10-07 08:30,7,1043,1046.75,1042,1045,285
ESH10,2009-10-07 09:00,7,1045.5,1047.25,1044.5,1047.25,99
ESH10,2009-10-07 09:30,7,1044.5,1046.25,1044,1046.25,74
ESH10,2009-10-07 10:00,7,1048,1049.25,1046.5,1046.5,8
ESH10,2009-10-07 10:30,7,1045,1045,1044.5,1044.5,28
ESH10,2009-10-07 11:00,7,1045,1045,1045,1045,3
ESH10,2009-10-07 11:30,7,1045,1046,1045,1046,57
ESH10,2009-10-07 12:00,7,1045,1045,1045,1045,1
ESH10,2009-10-07 12:30,7,1045.25,1045.25,1045,1045,4
ESH10,2009-10-07 13:00,7,1043.25,1043.25,1043.25,1043.25,5
ESH10,2009-10-07 13:30,7,1044.25,1046.25,1044.25,1046.25,15
ESH10,2009-10-07 14:00,7,1045.5,1047,1045.5,1047,10
ESH10,2009-10-07 14:30,7,1048.5,1049.25,1048,1049.25,8
ESH10,2009-10-07 15:00,7,1048,1049,1048,1049,21
ESH10,2009-10-07 15:30,8,1049.5,1053.75,1049.5,1053.75,20
ESH10,2009-10-07 16:00,8,1051.5,1052.25,1051.5,1052.25,2
ESH10,2009-10-07 17:00,8,1053,1053,1053,1053,6
ESH10,2009-10-07 18:00,8,1052,1054.25,1052,1054.25,5
ESH10,2009-10-07 18:30,8,1054.5,1054.5,1054.5,1054.5,1
ESH10,2009-10-07 19:30,8,1056,1060,1056,1058,91
ESH10,2009-10-07 20:00,8,1057.25,1058.5,1057.25,1058.5,3
ESH10,2009-10-07 20:30,8,1058.25,1058.25,1058.25,1058.25,2
ESH10,2009-10-07 21:30,8,1059,1059,1058.75,1058.75,3
ESH10,2009-10-07 23:30,8,1058.75,1058.75,1058.75,1058.75,1
ESH10,2009-10-08 00:30,8,1058.75,1058.75,1058.75,1058.75,2
ESH10,2009-10-08 01:30,8,1059.25,1060,1059.25,1060,15
ESH10,2009-10-08 02:00,8,1059,1059,1059,1059,1
ESH10,2009-10-08 03:30,8,1059.5,1059.5,1059.5,1059.5,1
ESH10,2009-10-08 04:00,8,1058,1058,1058,1058,1
ESH10,2009-10-08 04:30,8,1058.75,1058.75,1058.75,1058.75,4
ESH10,2009-10-08 06:30,8,1057.5,1057.5,1057.5,1057.5,6
ESH10,2009-10-08 07:00,8,1057.5,1057.5,1057.5,1057.5,1
ESH10,2009-10-08 07:30,8,1060.5,1061,1058.75,1059.5,19
ESH10,2009-10-08 08:00,8,1058.25,1058.25,1056.5,1056.5,10
ESH10,2009-10-08 08:30,8,1056.75,1058,1054.75,1055,93
ESH10,2009-10-08 09:00,8,1053.5,1056.75,1052.75,1056.25,64
ESH10,2009-10-08 09:30,8,1057,1057.5,1057,1057.25,17
ESH10,2009-10-08 10:00,8,1057.5,1061,1056.75,1060.25,71
ESH10,2009-10-08 10:30,8,1061,1061.75,1060.75,1060.75,81
ESH10,2009-10-08 11:00,8,1061.25,1062.25,1059.5,1062.25,30
ESH10,2009-10-08 11:30,8,1062,1062.25,1061.5,1061.75,37
ESH10,2009-10-08 12:00,8,1061,1061.25,1059.25,1059.75,34
ESH10,2009-10-08 12:30,8,1058,1059,1057.5,1058,34
ESH10,2009-10-08 13:00,8,1058.25,1058.25,1056,1056,74
ESH10,2009-10-08 13:30,8,1058,1058,1058,1058,1
ESH10,2009-10-08 14:00,8,1060,1060,1059.5,1059.5,2
ESH10,2009-10-08 14:30,8,1057.75,1057.75,1056.25,1056.75,73
ESH10,2009-10-08 15:00,8,1059.25,1059.5,1059.25,1059.5,2
ESH10,2009-10-08 18:30,9,1059.5,1059.5,1059.5,1059.5,1
ESH10,2009-10-11 17:30,12,1064,1064,1064,1064,1
ESH10,2009-10-11 18:00,12,1064.5,1065.5,1064.5,1065.5,12
ESH10,2009-10-11 19:00,12,1065.5,1065.5,1065.5,1065.5,2
ESH10,2009-10-11 20:30,12,1064.25,1064.25,1064.25,1064.25,2
ESH10,2009-10-11 22:00,12,1063.5,1063.5,1063.5,1063.5,1
ESH10,2009-10-11 23:00,12,1063.5,1063.5,1063.5,1063.5,2
ESH10,2009-10-12 00:00,12,1065.25,1065.25,1065.25,1065.25,2
ESH10,2009-10-12 02:00,12,1064,1064,1063.5,1063.5,3
ESH10,2009-10-12 03:00,12,1067.5,1069.75,1067.5,1069.75,22
ESH10,2009-10-12 04:00,12,1069.75,1070.5,1069.75,1070.5,80
ESH10,2009-10-12 05:30,12,1070,1070,1070,1070,3
ESH10,2009-10-12 06:00,12,1071.25,1071.75,1070.5,1070.5,16
ESH10,2009-10-12 07:00,12,1070.5,1070.5,1070.25,1070.25,14
ESH10,2009-10-12 07:30,12,1069.25,1069.25,1069,1069,2
ESH10,2009-10-12 08:00,12,1069,1069,1068.75,1069,10
ESH10,2009-10-12 08:30,12,1070.25,1070.75,1069.75,1070.75,11
ESH10,2009-10-12 09:00,12,1071,1071.25,1070,1071.25,32
ESH10,2009-10-12 09:30,12,1071,1071,1070.25,1071,7
ESH10,2009-10-12 10:00,12,1070,1070.75,1070,1070.75,3
ESH10,2009-10-12 10:30,12,1070,1070,1069,1069,3
ESH10,2009-10-12 11:00,12,1069.5,1069.5,1069.5,1069.5,1
ESH10,2009-10-12 11:30,12,1069.5,1070.25,1069.5,1070.25,4
ESH10,2009-10-12 12:00,12,1070.25,1070.25,1070.25,1070.25,4
ESH10,2009-10-12 12:30,12,1069.5,1070,1069.5,1070,4
ESH10,2009-10-12 13:00,12,1070,1070,1065,1065.25,156
ESH10,2009-10-12 13:30,12,1065,1065,1063.75,1064,32
ESH10,2009-10-12 14:00,12,1066.75,1066.75,1066.75,1066.75,1
ESH10,2009-10-12 14:30,12,1067.25,1067.5,1065.75,1066.5,44
ESH10,2009-10-12 15:00,12,1067.75,1067.75,1066.5,1067,38
ESH10,2009-10-12 20:30,13,1064.75,1064.75,1064.75,1064.75,4
ESH10,2009-10-12 21:00,13,1064.75,1064.75,1064.5,1064.5,35
ESH10,2009-10-12 21:30,13,1066.25,1066.25,1066.25,1066.25,4
ESH10,2009-10-12 23:30,13,1067,1067,1067,1067,2
ESH10,2009-10-13 02:00,13,1066.25,1068,1066.25,1068,3
ESH10,2009-10-13 02:30,13,1066.5,1066.5,1066.5,1066.5,1
ESH10,2009-10-13 04:00,13,1065.75,1065.75,1065.75,1065.75,1
ESH10,2009-10-13 06:00,13,1067.75,1068.75,1067.75,1068.75,5
ESH10,2009-10-13 06:30,13,1068.25,1069.5,1068.25,1069.5,2
ESH10,2009-10-13 07:30,13,1067.25,1067.25,1067.25,1067.25,2
ESH10,2009-10-13 08:00,13,1064,1064,1064,1064,1
ESH10,2009-10-13 08:30,13,1065,1066,1062,1062,45
ESH10,2009-10-13 09:00,13,1060.25,1061,1058.75,1061,88
ESH10,2009-10-13 09:30,13,1062.5,1062.5,1061,1061.5,5
ESH10,2009-10-13 10:00,13,1061.5,1061.5,1060.75,1060.75,4
ESH10,2009-10-13 10:30,13,1062.75,1067,1062.5,1066.25,54
ESH10,2009-10-13 11:00,13,1066,1066.75,1064.75,1064.75,41
ESH10,2009-10-13 11:30,13,1065.25,1065.25,1065.25,1065.25,1
ESH10,2009-10-13 12:00,13,1065,1065,1064.75,1064.75,13
ESH10,2009-10-13 12:30,13,1065,1065.25,1063.5,1064.5,4
ESH10,2009-10-13 13:00,13,1064.25,1064.25,1062.75,1064,9
ESH10,2009-10-13 13:30,13,1065.25,1065.25,1064.25,1064.25,4
ESH10,2009-10-13 14:00,13,1064.25,1067,1064.25,1066.25,37
ESH10,2009-10-13 14:30,13,1065.5,1065.5,1064.75,1065,9
ESH10,2009-10-13 15:00,13,1064.25,1064.25,1064,1064,2
ESH10,2009-10-13 15:30,14,1069,1070,1069,1070,9
ESH10,2009-10-13 16:00,14,1072.75,1075.75,1072.75,1073.25,79
ESH10,2009-10-13 17:30,14,1073,1073,1072.5,1072.5,2
ESH10,2009-10-13 18:00,14,1072,1072.5,1072,1072.5,2
ESH10,2009-10-13 21:30,14,1073.5,1073.5,1073.5,1073.5,2
ESH10,2009-10-13 22:00,14,1074,1074,1074,1074,2
ESH10,2009-10-13 22:30,14,1074,1074.25,1074,1074.25,5
ESH10,2009-10-13 23:00,14,1074.25,1074.25,1074.25,1074.25,1
ESH10,2009-10-13 23:30,14,1074.5,1074.5,1074.5,1074.5,1
ESH10,2009-10-14 00:00,14,1074,1074,1073,1073,3
ESH10,2009-10-14 00:30,14,1073.75,1073.75,1073.75,1073.75,1
ESH10,2009-10-14 01:00,14,1074.75,1074.75,1074.75,1074.75,6
ESH10,2009-10-14 01:30,14,1075,1075,1074.25,1074.25,2
ESH10,2009-10-14 02:00,14,1076,1076,1075.25,1075.25,2
ESH10,2009-10-14 02:30,14,1075.25,1075.25,1075.25,1075.25,1
ESH10,2009-10-14 03:00,14,1074,1074,1074,1074,1
ESH10,2009-10-14 03:30,14,1076,1076,1076,1076,1
ESH10,2009-10-14 04:00,14,1076.5,1078,1076.5,1078,4
ESH10,2009-10-14 04:30,14,1078.5,1078.5,1078.25,1078.25,17
ESH10,2009-10-14 05:00,14,1077.75,1077.75,1077.75,1077.75,1
ESH10,2009-10-14 05:30,14,1077,1079.25,1077,1079.25,29
ESH10,2009-10-14 06:00,14,1080.25,1080.25,1079.25,1079.25,3
ESH10,2009-10-14 06:30,14,1079.25,1079.25,1079,1079,10
ESH10,2009-10-14 07:00,14,1078.25,1078.25,1077.5,1077.5,3
ESH10,2009-10-14 07:30,14,1079.5,1079.5,1078.5,1078.5,5
ESH10,2009-10-14 08:00,14,1078,1078.25,1078,1078.25,7
ESH10,2009-10-14 08:30,14,1077,1078.25,1074.5,1075.75,60
ESH10,2009-10-14 09:00,14,1075.5,1076.25,1073.5,1074,56
ESH10,2009-10-14 09:30,14,1074.25,1076.75,1074.25,1076.75,5
ESH10,2009-10-14 10:00,14,1077.75,1079,1077,1078.5,23
ESH10,2009-10-14 10:30,14,1078.5,1078.5,1077.5,1077.75,112
ESH10,2009-10-14 11:00,14,1078,1079,1077.25,1077.25,12
ESH10,2009-10-14 11:30,14,1077.25,1078.25,1077.25,1078.25,6
ESH10,2009-10-14 12:00,14,1079,1080.5,1079,1079,44
ESH10,2009-10-14 12:30,14,1079,1079.75,1079,1079.25,11
ESH10,2009-10-14 13:00,14,1080.25,1080.75,1079,1079.75,29
ESH10,2009-10-14 13:30,14,1079.5,1079.75,1078,1079,8
ESH10,2009-10-14 14:00,14,1080.75,1084.25,1080.75,1084.25,44
ESH10,2009-10-14 14:30,14,1084.5,1085,1083.25,1084,57
ESH10,2009-10-14 15:00,14,1084,1084,1082.75,1083.5,52
ESH10,2009-10-14 15:30,15,1083.25,1084,1083.25,1084,43
ESH10,2009-10-14 16:00,15,1082.75,1082.75,1082.75,1082.75,2
ESH10,2009-10-14 17:30,15,1083.75,1084.5,1083.75,1084.25,7
ESH10,2009-10-14 19:00,15,1084.5,1085,1084.5,1084.75,3
ESH10,2009-10-14 20:00,15,1084,1084,1084,1084,1
ESH10,2009-10-14 20:30,15,1084.25,1084.25,1084.25,1084.25,2
ESH10,2009-10-14 22:00,15,1084,1084,1084,1084,2
ESH10,2009-10-15 00:00,15,1083.25,1083.25,1083,1083.25,4
ESH10,2009-10-15 00:30,15,1083.25,1083.25,1083.25,1083.25,3
ESH10,2009-10-15 02:00,15,1083,1083,1082.5,1082.5,2
ESH10,2009-10-15 02:30,15,1083.75,1083.75,1083.75,1083.75,5
ESH10,2009-10-15 03:00,15,1082.5,1082.5,1082.5,1082.5,2
ESH10,2009-10-15 04:00,15,1084,1084.25,1083.75,1084.25,51
ESH10,2009-10-15 04:30,15,1083.75,1083.75,1083.75,1083.75,1
ESH10,2009-10-15 05:00,15,1083.75,1083.75,1083.75,1083.75,1
ESH10,2009-10-15 05:30,15,1083.75,1083.75,1083.75,1083.75,1
ESH10,2009-10-15 06:00,15,1085.25,1085.25,1080,1080,14
ESH10,2009-10-15 06:30,15,1079.75,1079.75,1078,1078,8
ESH10,2009-10-15 07:00,15,1077.75,1077.75,1076.25,1076.75,21
ESH10,2009-10-15 07:30,15,1079,1079,1077.25,1077.75,10
ESH10,2009-10-15 08:00,15,1078.25,1078.5,1078,1078.5,17
ESH10,2009-10-15 08:30,15,1079.5,1081.5,1079.25,1081.25,38
ESH10,2009-10-15 09:00,15,1080.75,1082,1079.5,1080,22
ESH10,2009-10-15 09:30,15,1078.25,1080.75,1078.25,1080.75,106
ESH10,2009-10-15 10:00,15,1081.25,1082,1079.25,1079.5,7
ESH10,2009-10-15 10:30,15,1079.75,1079.75,1079.75,1079.75,1
ESH10,2009-10-15 11:00,15,1081.75,1083,1081.75,1082.75,7
ESH10,2009-10-15 11:30,15,1082.5,1082.5,1081,1081,27
ESH10,2009-10-15 12:00,15,1082.5,1082.5,1082.5,1082.5,1
ESH10,2009-10-15 12:30,15,1082.75,1083.25,1082,1082.5,35
ESH10,2009-10-15 13:00,15,1083.75,1083.75,1082.5,1083.25,45
ESH10,2009-10-15 13:30,15,1084,1086.5,1084,1085.5,31
ESH10,2009-10-15 14:00,15,1086,1087,1084.75,1084.75,17
ESH10,2009-10-15 14:30,15,1083.75,1087.5,1083.75,1087.5,36
ESH10,2009-10-15 15:00,15,1087.5,1088,1084.75,1085,50
ESH10,2009-10-15 15:30,16,1085.25,1085.25,1085.25,1085.25,1
ESH10,2009-10-15 18:30,16,1087,1087,1087,1087,8
ESH10,2009-10-15 19:00,16,1087.5,1087.5,1087.5,1087.5,1
ESH10,2009-10-15 20:30,16,1086.75,1086.75,1086.75,1086.75,1
ESH10,2009-10-15 21:00,16,1087.5,1087.5,1087.5,1087.5,2
ESH10,2009-10-15 21:30,16,1086.25,1086.25,1086.25,1086.25,1
ESH10,2009-10-15 22:00,16,1087,1087,1087,1087,1
ESH10,2009-10-15 23:30,16,1086.75,1086.75,1086.75,1086.75,1
ESH10,2009-10-16 00:30,16,1087,1087,1087,1087,1
ESH10,2009-10-16 01:00,16,1086.25,1086.25,1086.25,1086.25,1
ESH10,2009-10-16 02:00,16,1087.25,1090,1087.25,1090,18
ESH10,2009-10-16 02:30,16,1089.25,1089.25,1089.25,1089.25,2
ESH10,2009-10-16 04:00,16,1086.5,1088,1086.5,1088,2
ESH10,2009-10-16 04:30,16,1086.75,1086.75,1086.75,1086.75,1
ESH10,2009-10-16 05:30,16,1085,1085,1083.25,1083.25,18
ESH10,2009-10-16 06:00,16,1082.5,1082.5,1081,1081,25
ESH10,2009-10-16 06:30,16,1081.25,1081.5,1079.5,1081,13
ESH10,2009-10-16 07:00,16,1080.75,1080.75,1076.5,1076.5,61
ESH10,2009-10-16 07:30,16,1078,1078,1078,1078,11
ESH10,2009-10-16 08:00,16,1078.25,1080,1078.25,1078.75,51
ESH10,2009-10-16 08:30,16,1079,1081.25,1076.25,1077,170
ESH10,2009-10-16 09:00,16,1076.25,1076.5,1073.75,1076,138
ESH10,2009-10-16 09:30,16,1076,1076,1073,1074,72
ESH10,2009-10-16 10:00,16,1074.5,1076.75,1074.5,1076.5,26
ESH10,2009-10-16 10:30,16,1074.75,1076.25,1074.75,1076.25,5
ESH10,2009-10-16 11:00,16,1076,1076.75,1076,1076.25,6
ESH10,2009-10-16 11:30,16,1076.25,1077.25,1076,1077.25,51
ESH10,2009-10-16 12:00,16,1077,1081,1077,1080.5,55
ESH10,2009-10-16 12:30,16,1080.75,1082.25,1080.25,1080.5,71
ESH10,2009-10-16 13:00,16,1079.75,1080.5,1078.5,1080.5,24
ESH10,2009-10-16 13:30,16,1079.75,1080.25,1079.25,1079.75,51
ESH10,2009-10-16 14:00,16,1080.25,1081.5,1080,1080.75,47
ESH10,2009-10-16 14:30,16,1080.5,1083.5,1078.75,1078.75,33
ESH10,2009-10-16 15:00,16,1079.75,1079.75,1076.5,1077.5,137
ESH10,2009-10-18 17:00,19,1075.25,1075.75,1074.25,1075,6
ESH10,2009-10-18 18:30,19,1074.5,1075,1074.5,1075,2
ESH10,2009-10-18 19:00,19,1072.25,1072.25,1072,1072,6
ESH10,2009-10-18 21:00,19,1074,1074,1073.75,1073.75,3
ESH10,2009-10-18 22:00,19,1074.25,1074.25,1074.25,1074.25,1
ESH10,2009-10-19 01:00,19,1077.75,1077.75,1077.75,1077.75,1
ESH10,2009-10-19 02:00,19,1080.25,1082.5,1080.25,1082.5,50
ESH10,2009-10-19 02:30,19,1082.75,1084.5,1082.75,1084.5,9
ESH10,2009-10-19 04:00,19,1083,1083,1083,1083,1
ESH10,2009-10-19 04:30,19,1083.25,1084.25,1083.25,1084,10
ESH10,2009-10-19 05:00,19,1083.25,1083.5,1083.25,1083.25,4
ESH10,2009-10-19 07:00,19,1082.5,1082.5,1082.25,1082.25,2
ESH10,2009-10-19 07:30,19,1083,1083,1083,1083,1
ESH10,2009-10-19 08:00,19,1081.75,1082.5,1081,1081,6
ESH10,2009-10-19 08:30,19,1080.5,1083,1078.5,1078.5,68
ESH10,2009-10-19 09:00,19,1080.25,1084,1080,1083.75,31
ESH10,2009-10-19 09:30,19,1084.5,1088,1084.5,1088,96
ESH10,2009-10-19 10:00,19,1086.75,1089,1086.75,1089,31
ESH10,2009-10-19 10:30,19,1089.25,1091,1088.75,1090.25,111
ESH10,2009-10-19 11:00,19,1090,1090,1089.75,1090,25
ESH10,2009-10-19 11:30,19,1089.5,1090.5,1087.5,1089.75,107
ESH10,2009-10-19 12:00,19,1089.5,1090.25,1088.5,1089.5,21
ESH10,2009-10-19 12:30,19,1090,1092,1089.5,1089.5,32
ESH10,2009-10-19 13:00,19,1090.5,1091.75,1090.5,1091.25,20
ESH10,2009-10-19 13:30,19,1091,1091.5,1090,1091.5,33
ESH10,2009-10-19 14:00,19,1091,1091.25,1089.25,1089.25,15
ESH10,2009-10-19 14:30,19,1089.25,1090.75,1089,1089,20
ESH10,2009-10-19 15:00,19,1088.75,1088.75,1085.5,1085.5,114
ESH10,2009-10-19 15:30,20,1089.5,1091,1089.5,1091,4
ESH10,2009-10-19 17:00,20,1091.5,1091.5,1091.5,1091.5,2
ESH10,2009-10-19 17:30,20,1089.5,1089.5,1089.5,1089.5,1
ESH10,2009-10-19 18:30,20,1090.75,1090.75,1089.75,1090,11
ESH10,2009-10-19 19:00,20,1090,1090,1089.75,1089.75,4
ESH10,2009-10-19 19:30,20,1091,1091,1090.25,1090.75,4
ESH10,2009-10-19 20:00,20,1091,1091,1091,1091,2
ESH10,2009-10-19 21:00,20,1091,1091.25,1091,1091.25,4
ESH10,2009-10-19 21:30,20,1090.75,1090.75,1090,1090,2
ESH10,2009-10-19 22:00,20,1090.75,1091,1090.75,1091,2
ESH10,2009-10-19 23:30,20,1090.5,1090.5,1090.5,1090.5,5
ESH10,2009-10-20 00:00,20,1090.75,1090.75,1090.75,1090.75,1
ESH10,2009-10-20 01:00,20,1092,1092.5,1092,1092.5,3
ESH10,2009-10-20 01:30,20,1091.25,1091.25,1091.25,1091.25,1
ESH10,2009-10-20 02:00,20,1091.75,1091.75,1090.5,1090.5,2
ESH10,2009-10-20 02:30,20,1090.25,1090.25,1088.25,1088.25,4
ESH10,2009-10-20 03:00,20,1087.5,1087.75,1085,1085,13
ESH10,2009-10-20 04:00,20,1087.5,1087.5,1087.5,1087.5,8
ESH10,2009-10-20 05:00,20,1089.75,1089.75,1088,1088,4
ESH10,2009-10-20 06:00,20,1088.5,1089.5,1088.5,1089.5,3
ESH10,2009-10-20 06:30,20,1092,1093,1091.75,1091.75,37
ESH10,2009-10-20 07:00,20,1092.5,1092.5,1090,1090,2
ESH10,2009-10-20 07:30,20,1087.25,1089.5,1087.25,1089.5,14
ESH10,2009-10-20 08:00,20,1089.5,1091,1089.25,1090.5,18
ESH10,2009-10-20 08:30,20,1088.75,1088.75,1084.25,1087,87
ESH10,2009-10-20 09:00,20,1087.75,1088,1083.25,1085,248
ESH10,2009-10-20 09:30,20,1085.25,1085.75,1084.25,1085.75,60
ESH10,2009-10-20 10:00,20,1086,1086,1083.25,1083.25,46
ESH10,2009-10-20 10:30,20,1083.5,1083.5,1079,1079.75,142
ESH10,2009-10-20 11:00,20,1080.5,1080.5,1078,1079.5,68
ESH10,2009-10-20 11:30,20,1079.75,1080,1077.75,1080,116
ESH10,2009-10-20 12:00,20,1081,1081.5,1080.25,1080.5,7
ESH10,2009-10-20 12:30,20,1081.25,1081.5,1079,1079,45
ESH10,2009-10-20 13:00,20,1079.75,1082.5,1079.5,1081.25,81
ESH10,2009-10-20 13:30,20,1081.5,1082.5,1081.25,1081.75,38
ESH10,2009-10-20 14:00,20,1082.75,1082.75,1080,1080.5,137
ESH10,2009-10-20 14:30,20,1081.5,1083.75,1081.5,1083,189
ESH10,2009-10-20 15:00,20,1083,1084.75,1083,1084.75,59
ESH10,2009-10-20 15:30,21,1083,1083,1083,1083,4
ESH10,2009-10-20 16:00,21,1082.5,1082.75,1082.5,1082.75,2
ESH10,2009-10-20 18:00,21,1083.25,1083.25,1083.25,1083.25,1
ESH10,2009-10-20 20:30,21,1082.25,1082.25,1082.25,1082.25,4
ESH10,2009-10-20 21:30,21,1082.75,1082.75,1082.75,1082.75,1
ESH10,2009-10-20 22:30,21,1082.25,1082.25,1082.25,1082.25,1
ESH10,2009-10-21 00:00,21,1084,1084.75,1084,1084.75,12
ESH10,2009-10-21 00:30,21,1085,1085.25,1084,1085.25,4
ESH10,2009-10-21 01:00,21,1083,1083,1083,1083,1
ESH10,2009-10-21 01:30,21,1084.25,1085.5,1084.25,1084.5,11
ESH10,2009-10-21 02:00,21,1084,1084,1084,1084,2
ESH10,2009-10-21 02:30,21,1084,1084,1084,1084,1
ESH10,2009-10-21 03:00,21,1084,1084,1081.75,1081.75,5
ESH10,2009-10-21 04:00,21,1080,1080,1080,1080,1
ESH10,2009-10-21 04:30,21,1077.5,1077.5,1077.5,1077.5,1
ESH10,2009-10-21 05:00,21,1079,1079,1079,1079,1
ESH10,2009-10-21 05:30,21,1079,1079.5,1079,1079.5,2
ESH10,2009-10-21 06:00,21,1079,1079,1079,1079,2
ESH10,2009-10-21 06:30,21,1078,1078.25,1076.25,1078.25,10
ESH10,2009-10-21 07:00,21,1079.5,1080.75,1078.75,1080.75,21
ESH10,2009-10-21 07:30,21,1080.75,1080.75,1079.75,1080.25,10
ESH10,2009-10-21 08:00,21,1080.75,1081.25,1080.25,1081,12
ESH10,2009-10-21 08:30,21,1081,1089,1081,1088,178
ESH10,2009-10-21 09:00,21,1088.5,1091.75,1088.5,1089.5,165
ESH10,2009-10-21 09:30,21,1091,1093.5,1090.5,1091.25,41
ESH10,2009-10-21 10:00,21,1090.5,1090.5,1088.75,1090.25,103
ESH10,2009-10-21 10:30,21,1089.25,1090.5,1087.5,1088,17
ESH10,2009-10-21 11:00,21,1088.25,1089,1086.75,1087.75,152
ESH10,2009-10-21 11:30,21,1088.5,1090.25,1088.25,1090.25,34
ESH10,2009-10-21 12:00,21,1088.75,1089.25,1088.75,1089,28
ESH10,2009-10-21 12:30,21,1087.75,1089.25,1087.75,1089.25,19
ESH10,2009-10-21 13:00,21,1088.75,1088.75,1087.25,1088,54
ESH10,2009-10-21 13:30,21,1088.25,1089.5,1087,1089.5,16
ESH10,2009-10-21 14:00,21,1089,1089,1081.25,1081.5,254
ESH10,2009-10-21 14:30,21,1081.25,1081.25,1072.75,1072.75,302
ESH10,2009-10-21 15:00,21,1073,1073.75,1068.75,1073.25,60
ESH10,2009-10-21 16:00,22,1072.5,1072.5,1072,1072,2
ESH10,2009-10-21 17:00,22,1073,1073,1072,1072,2
ESH10,2009-10-21 17:30,22,1072,1072,1072,1072,1
ESH10,2009-10-21 18:30,22,1071.75,1071.75,1071.75,1071.75,2
ESH10,2009-10-21 19:00,22,1072.25,1072.25,1072.25,1072.25,1
ESH10,2009-10-21 19:30,22,1073.25,1073.25,1073.25,1073.25,1
ESH10,2009-10-21 20:00,22,1072.5,1072.5,1072.5,1072.5,1
ESH10,2009-10-21 20:30,22,1073.5,1073.5,1073.5,1073.5,1
ESH10,2009-10-21 21:30,22,1072,1072.25,1071.25,1071.25,5
ESH10,2009-10-21 22:00,22,1071.25,1071.5,1071,1071.5,14
ESH10,2009-10-21 22:30,22,1071.75,1071.75,1071.75,1071.75,1
ESH10,2009-10-22 00:00,22,1072,1072,1072,1072,1
ESH10,2009-10-22 02:00,22,1073.5,1073.5,1073.5,1073.5,1
ESH10,2009-10-22 02:30,22,1071.5,1072.75,1071.5,1072.75,2
ESH10,2009-10-22 03:00,22,1072.25,1072.25,1072.25,1072.25,1
ESH10,2009-10-22 03:30,22,1070.75,1070.75,1070,1070,3
ESH10,2009-10-22 04:30,22,1070.5,1070.5,1070.5,1070.5,1
ESH10,2009-10-22 05:00,22,1070,1070,1070,1070,7
ESH10,2009-10-22 05:30,22,1070.75,1071,1070.75,1070.75,9
ESH10,2009-10-22 06:30,22,1071.5,1071.5,1071.5,1071.5,1
ESH10,2009-10-22 07:00,22,1072.75,1075.5,1072.75,1075.5,11
ESH10,2009-10-22 07:30,22,1073,1073,1072,1072,3
ESH10,2009-10-22 08:00,22,1070.5,1072.75,1070.5,1072.5,12
ESH10,2009-10-22 08:30,22,1072.25,1075.5,1067.5,1069,125
ESH10,2009-10-22 09:00,22,1069.75,1071.75,1066.5,1070.75,108
ESH10,2009-10-22 09:30,22,1071.25,1073.25,1070,1073.25,273
ESH10,2009-10-22 10:00,22,1073.75,1074.75,1072.75,1072.75,60
ESH10,2009-10-22 10:30,22,1072.5,1075,1072.5,1073.25,163
ESH10,2009-10-22 11:00,22,1073,1074,1072.25,1072.5,51
ESH10,2009-10-22 11:30,22,1072.25,1076.5,1072.25,1075.75,108
ESH10,2009-10-22 12:00,22,1075.75,1075.75,1074.25,1074.25,20
ESH10,2009-10-22 12:30,22,1074.75,1076,1074.75,1075.25,119
ESH10,2009-10-22 13:00,22,1076.25,1082.25,1076.25,1082,184
ESH10,2009-10-22 13:30,22,1082.75,1083.5,1081.75,1083.25,111
ESH10,2009-10-22 14:00,22,1083,1087.25,1083,1087,42
ESH10,2009-10-22 14:30,22,1086,1086,1083.25,1083.75,61
ESH10,2009-10-22 15:00,22,1083.25,1086,1083.25,1086,6
ESH10,2009-10-22 15:30,23,1086,1086.25,1086,1086,3
ESH10,2009-10-22 16:00,23,1086,1086,1086,1086,3
ESH10,2009-10-22 17:00,23,1086.25,1087,1086.25,1087,5
ESH10,2009-10-22 18:30,23,1088.25,1088.25,1087.75,1087.75,2
ESH10,2009-10-22 19:00,23,1088,1088,1088,1088,1
ESH10,2009-10-22 19:30,23,1088.5,1088.5,1088.5,1088.5,1
ESH10,2009-10-22 21:30,23,1088,1088.5,1088,1088.5,12
ESH10,2009-10-22 22:00,23,1089,1089,1089,1089,3
ESH10,2009-10-22 23:00,23,1089.25,1089.25,1089.25,1089.25,2
ESH10,2009-10-23 00:00,23,1088.5,1088.5,1088.5,1088.5,1
ESH10,2009-10-23 01:00,23,1088,1088,1088,1088,1
ESH10,2009-10-23 01:30,23,1086,1086,1086,1086,1
ESH10,2009-10-23 03:00,23,1088.25,1088.25,1088.25,1088.25,1
ESH10,2009-10-23 03:30,23,1085.75,1086.25,1085.75,1086.25,2
ESH10,2009-10-23 05:00,23,1087,1087,1087,1087,2
ESH10,2009-10-23 07:00,23,1086.5,1086.5,1086.5,1086.5,2
ESH10,2009-10-23 07:30,23,1089.5,1089.75,1089.5,1089.75,2
ESH10,2009-10-23 08:00,23,1090,1090.25,1088.25,1088.5,35
ESH10,2009-10-23 08:30,23,1086.75,1087.5,1082.75,1084,403
ESH10,2009-10-23 09:00,23,1085,1087.5,1078.75,1080.25,229
ESH10,2009-10-23 09:30,23,1079.5,1080,1076,1076,274
ESH10,2009-10-23 10:00,23,1077,1077,1071.25,1073,177
ESH10,2009-10-23 10:30,23,1072.25,1076.25,1072.25,1074.5,75
ESH10,2009-10-23 11:00,23,1076.25,1076.75,1074.25,1074.25,16
ESH10,2009-10-23 11:30,23,1075.5,1077.5,1075,1075,20
ESH10,2009-10-23 12:00,23,1074.25,1074.5,1072.25,1072.25,19
ESH10,2009-10-23 12:30,23,1071.75,1071.75,1068.5,1071,125
ESH10,2009-10-23 13:00,23,1070.5,1073,1069.25,1072.75,70
ESH10,2009-10-23 13:30,23,1072,1073,1070,1070.25,52
ESH10,2009-10-23 14:00,23,1070,1072,1069.5,1069.5,15
ESH10,2009-10-23 14:30,23,1069.5,1071.75,1067,1070.75,77
ESH10,2009-10-23 15:00,23,1072,1072.25,1072,1072.25,3
ESH10,2009-10-25 17:00,26,1070.75,1070.75,1070.25,1070.25,5
ESH10,2009-10-25 18:00,26,1072.25,1072.25,1072.25,1072.25,2
ESH10,2009-10-25 18:30,26,1071.5,1071.5,1071.5,1071.5,1
ESH10,2009-10-25 19:00,26,1071.25,1071.25,1071.25,1071.25,1
ESH10,2009-10-25 19:30,26,1073,1074,1073,1074,2
ESH10,2009-10-25 20:00,26,1073.5,1073.5,1073.5,1073.5,1
ESH10,2009-10-25 21:00,26,1074.5,1074.5,1074.5,1074.5,2
ESH10,2009-10-25 21:30,26,1074,1074,1074,1074,1
ESH10,2009-10-25 22:00,26,1073.5,1073.5,1073.5,1073.5,1
ESH10,2009-10-25 23:00,26,1072.75,1072.75,1072.75,1072.75,1
ESH10,2009-10-26 00:30,26,1073.75,1073.75,1073.75,1073.75,1
ESH10,2009-10-26 01:30,26,1075,1075,1075,1075,1
ESH10,2009-10-26 02:30,26,1074.5,1075.5,1074.5,1075.5,2
ESH10,2009-10-26 03:00,26,1077,1077.25,1077,1077,8
ESH10,2009-10-26 04:00,26,1073.5,1073.5,1073.5,1073.5,1
ESH10,2009-10-26 05:00,26,1076.5,1076.5,1076.5,1076.5,1
ESH10,2009-10-26 07:30,26,1072.75,1073.5,1072.75,1073.5,14
ESH10,2009-10-26 08:00,26,1074.5,1075.25,1072.5,1072.5,23
ESH10,2009-10-26 08:30,26,1072.5,1082,1072.5,1081,263
ESH10,2009-10-26 09:00,26,1082,1083.5,1082,1082.5,113
ESH10,2009-10-26 09:30,26,1082.5,1082.75,1079.75,1079.75,13
ESH10,2009-10-26 10:00,26,1080.25,1080.75,1076.25,1076.25,106
ESH10,2009-10-26 10:30,26,1074.25,1074.25,1060,1060.75,268
ESH10,2009-10-26 11:00,26,1060.75,1062.5,1058.25,1061.75,250
ESH10,2009-10-26 11:30,26,1061.25,1064.25,1060.25,1063.5,136
ESH10,2009-10-26 12:00,26,1063.25,1063.5,1059.25,1061,94
ESH10,2009-10-26 12:30,26,1061.25,1063.5,1061.25,1061.5,53
ESH10,2009-10-26 13:00,26,1061.75,1061.75,1059,1060.25,45
ESH10,2009-10-26 13:30,26,1058,1061,1057,1060.25,168
ESH10,2009-10-26 14:00,26,1059.75,1060,1057.25,1058.5,33
ESH10,2009-10-26 14:30,26,1058.25,1062,1058,1058.75,37
ESH10,2009-10-26 15:00,26,1059.25,1061,1059,1061,35
ESH10,2009-10-26 15:30,27,1060.75,1060.75,1060.75,1060.75,1
ESH10,2009-10-26 18:30,27,1059.25,1059.25,1059.25,1059.25,1
ESH10,2009-10-27 00:30,27,1059.5,1059.5,1059.5,1059.5,2
ESH10,2009-10-27 01:30,27,1061,1061,1061,1061,1
ESH10,2009-10-27 02:00,27,1062.25,1062.5,1060.5,1060.5,7
ESH10,2009-10-27 02:30,27,1061.5,1061.5,1061.5,1061.5,21
ESH10,2009-10-27 03:00,27,1062.75,1062.75,1062,1062.5,3
ESH10,2009-10-27 04:30,27,1061,1061,1060.5,1060.5,3
ESH10,2009-10-27 05:00,27,1061.75,1061.75,1061.75,1061.75,1
ESH10,2009-10-27 05:30,27,1062.25,1062.25,1062.25,1062.25,1
ESH10,2009-10-27 06:00,27,1063,1064.5,1063,1063.5,13
ESH10,2009-10-27 06:30,27,1063.75,1063.75,1061.25,1063,14
ESH10,2009-10-27 07:30,27,1061.75,1061.75,1061.5,1061.5,5
ESH10,2009-10-27 08:00,27,1060,1060.5,1060,1060.5,8
ESH10,2009-10-27 08:30,27,1061.5,1063.5,1058.75,1061,450
ESH10,2009-10-27 09:00,27,1057.25,1061.25,1052.5,1061,394
ESH10,2009-10-27 09:30,27,1060.75,1064.25,1059,1061,174
ESH10,2009-10-27 10:00,27,1061.5,1061.5,1058.75,1060,56
ESH10,2009-10-27 10:30,27,1061.25,1062.25,1060.25,1062,184
ESH10,2009-10-27 11:00,27,1060.5,1061.75,1060.25,1060.25,73
ESH10,2009-10-27 11:30,27,1058.75,1060,1057.5,1058,104
ESH10,2009-10-27 12:00,27,1057.5,1059,1054,1054,192
ESH10,2009-10-27 12:30,27,1053.5,1056.5,1052.5,1054.5,54
ESH10,2009-10-27 13:00,27,1054.25,1058.5,1053.75,1058.5,50
ESH10,2009-10-27 13:30,27,1057.25,1060,1055.75,1060,48
ESH10,2009-10-27 14:00,27,1059,1060,1056.5,1058,9
ESH10,2009-10-27 14:30,27,1056.5,1056.5,1054,1054.5,19
ESH10,2009-10-27 15:00,27,1054,1054,1054,1054,4
ESH10,2009-10-27 17:00,28,1057.75,1057.75,1057.75,1057.75,1
ESH10,2009-10-27 19:00,28,1058.25,1058.25,1057.5,1057.5,3
ESH10,2009-10-27 21:30,28,1055.5,1055.5,1055.5,1055.5,1
ESH10,2009-10-27 22:00,28,1054.25,1054.25,1054.25,1054.25,1
ESH10,2009-10-27 23:30,28,1054.25,1054.25,1054.25,1054.25,1
ESH10,2009-10-28 01:00,28,1053.75,1053.75,1053.75,1053.75,1
ESH10,2009-10-28 02:30,28,1055.75,1055.75,1055.75,1055.75,1
ESH10,2009-10-28 03:00,28,1052.25,1053.25,1052,1053.25,13
ESH10,2009-10-28 03:30,28,1050.75,1050.75,1050.75,1050.75,1
ESH10,2009-10-28 04:00,28,1051,1051,1051,1051,2
ESH10,2009-10-28 05:00,28,1050.5,1050.5,1047.5,1047.5,16
ESH10,2009-10-28 05:30,28,1048,1050.5,1048,1050.5,30
ESH10,2009-10-28 06:00,28,1051,1051,1050.75,1050.75,11
ESH10,2009-10-28 06:30,28,1048.75,1048.75,1048.75,1048.75,10
ESH10,2009-10-28 07:00,28,1050.75,1051.5,1050.75,1050.75,3
ESH10,2009-10-28 07:30,28,1050.25,1052.25,1050,1052.25,37
ESH10,2009-10-28 08:00,28,1051,1051.75,1050,1051.75,12
ESH10,2009-10-28 08:30,28,1050.75,1055,1049.25,1050.25,32
ESH10,2009-10-28 09:00,28,1049.75,1050.75,1046.5,1047.75,309
ESH10,2009-10-28 09:30,28,1048.75,1049,1042,1044.25,141
ESH10,2009-10-28 10:00,28,1044.25,1047.5,1043.75,1047.5,138
ESH10,2009-10-28 10:30,28,1046,1046,1044.5,1046,26
ESH10,2009-10-28 11:00,28,1044.75,1044.75,1041,1042.75,20
ESH10,2009-10-28 11:30,28,1042.75,1043.5,1038.75,1040.25,230
ESH10,2009-10-28 12:00,28,1040.25,1046,1040.25,1044.75,27
ESH10,2009-10-28 12:30,28,1044,1044.25,1042.75,1042.75,8
ESH10,2009-10-28 13:00,28,1041.25,1042.5,1038.75,1039.75,41
ESH10,2009-10-28 13:30,28,1039,1040.5,1037.75,1040.5,22
ESH10,2009-10-28 14:00,28,1038,1040.25,1036.5,1036.75,60
ESH10,2009-10-28 14:30,28,1035.5,1037,1034,1034.5,60
ESH10,2009-10-28 15:00,28,1034,1034,1033.25,1033.5,10
ESH10,2009-10-28 17:00,29,1034,1034,1033,1033.5,12
ESH10,2009-10-28 18:00,29,1033,1033,1033,1033,2
ESH10,2009-10-28 18:30,29,1033.25,1033.25,1032.75,1032.75,3
ESH10,2009-10-28 19:30,29,1033.75,1033.75,1033.75,1033.75,2
ESH10,2009-10-28 20:00,29,1034,1035,1034,1035,2
ESH10,2009-10-28 21:00,29,1034.5,1035.75,1034.5,1035.75,4
ESH10,2009-10-28 22:00,29,1035.25,1035.25,1035,1035,3
ESH10,2009-10-28 23:30,29,1036.25,1036.5,1035.75,1035.75,4
ESH10,2009-10-29 00:00,29,1037,1037,1037,1037,4
ESH10,2009-10-29 02:00,29,1036,1036,1036,1036,2
ESH10,2009-10-29 02:30,29,1036.5,1037.75,1036.5,1037.75,3
ESH10,2009-10-29 03:00,29,1037,1037,1037,1037,1
ESH10,2009-10-29 03:30,29,1039,1039,1038.25,1038.25,4
ESH10,2009-10-29 04:00,29,1039,1039,1039,1039,3
ESH10,2009-10-29 04:30,29,1038.25,1038.25,1038.25,1038.25,1
ESH10,2009-10-29 05:30,29,1037,1037,1037,1037,1
ESH10,2009-10-29 06:30,29,1037.25,1037.25,1037,1037,15
ESH10,2009-10-29 07:00,29,1037.25,1037.25,1036,1036,14
ESH10,2009-10-29 07:30,29,1040.25,1044.5,1040.25,1044.5,52
ESH10,2009-10-29 08:00,29,1045,1045,1042.5,1042.75,8
ESH10,2009-10-29 08:30,29,1043.25,1044,1040,1043.25,100
ESH10,2009-10-29 09:00,29,1044,1049,1044,1046.75,132
ESH10,2009-10-29 09:30,29,1045.75,1047,1045,1046.75,275
ESH10,2009-10-29 10:00,29,1048.5,1049,1047.25,1048.25,214
ESH10,2009-10-29 10:30,29,1049,1049.75,1047.5,1048,250
ESH10,2009-10-29 11:00,29,1048.5,1052.25,1048.5,1051.75,208
ESH10,2009-10-29 11:30,29,1051.75,1054.25,1051.5,1053.25,143
ESH10,2009-10-29 12:00,29,1053,1053.75,1052.75,1053,147
ESH10,2009-10-29 12:30,29,1053.5,1055.25,1053.25,1054.75,90
ESH10,2009-10-29 13:00,29,1054.25,1054.25,1053.25,1053.5,128
ESH10,2009-10-29 13:30,29,1055.75,1057.25,1055.75,1057.25,55
ESH10,2009-10-29 14:00,29,1057,1059,1057,1057.25,244
ESH10,2009-10-29 14:30,29,1056.25,1058,1054.5,1058,154
ESH10,2009-10-29 15:00,29,1056.5,1057.25,1056,1057.25,63
ESH10,2009-10-29 17:00,30,1057.25,1057.25,1057.25,1057.25,6
ESH10,2009-10-29 17:30,30,1056.75,1056.75,1056.75,1056.75,1
ESH10,2009-10-29 18:00,30,1057.5,1057.5,1057.5,1057.5,1
ESH10,2009-10-29 19:30,30,1055.25,1055.75,1055.25,1055.75,2
ESH10,2009-10-29 20:00,30,1055.5,1055.5,1055.5,1055.5,3
ESH10,2009-10-29 20:30,30,1055.5,1055.5,1055.5,1055.5,1
ESH10,2009-10-29 21:30,30,1055.25,1055.25,1055.25,1055.25,1
ESH10,2009-10-29 22:30,30,1056.5,1056.5,1056.5,1056.5,1
ESH10,2009-10-29 23:00,30,1057,1057,1057,1057,1
ESH10,2009-10-30 00:00,30,1056.5,1056.5,1056.5,1056.5,1
ESH10,2009-10-30 00:30,30,1055.25,1055.25,1055.25,1055.25,1
ESH10,2009-10-30 01:30,30,1055,1055.5,1055,1055.5,6
ESH10,2009-10-30 03:00,30,1051.5,1051.5,1050.5,1051.25,6
ESH10,2009-10-30 03:30,30,1053.75,1053.75,1053.75,1053.75,1
ESH10,2009-10-30 04:00,30,1054.75,1054.75,1054.75,1054.75,2
ESH10,2009-10-30 04:30,30,1053,1053,1053,1053,1
ESH10,2009-10-30 05:00,30,1053,1053,1053,1053,2
ESH10,2009-10-30 05:30,30,1052.75,1052.75,1052.75,1052.75,1
ESH10,2009-10-30 06:30,30,1051.75,1052.75,1051.75,1052.25,3
ESH10,2009-10-30 07:30,30,1054.25,1054.25,1051.25,1051.25,56
ESH10,2009-10-30 08:00,30,1051.5,1053,1051.25,1053,7
ESH10,2009-10-30 08:30,30,1054,1056.25,1048,1049.5,453
ESH10,2009-10-30 09:00,30,1050.25,1054,1049.75,1050,66
ESH10,2009-10-30 09:30,30,1048.5,1050.75,1047.25,1050.25,29
ESH10,2009-10-30 10:00,30,1050,1050.25,1046.25,1046.25,32
ESH10,2009-10-30 10:30,30,1046.75,1046.75,1037.75,1038.25,1124
ESH10,2009-10-30 11:00,30,1040,1042.25,1033.5,1033.5,146
ESH10,2009-10-30 11:30,30,1034.25,1036.25,1028,1031.5,135
ESH10,2009-10-30 12:00,30,1031,1033.75,1030.25,1030.25,106
ESH10,2009-10-30 12:30,30,1030.75,1030.75,1026,1030.5,39
ESH10,2009-10-30 13:00,30,1031,1035.5,1030.5,1031.25,50
ESH10,2009-10-30 13:30,30,1030,1030.25,1029,1030.25,11
ESH10,2009-10-30 14:00,30,1027,1029.75,1024.5,1028.25,113
ESH10,2009-10-30 14:30,30,1030.25,1033.25,1026.75,1026.75,43
ESH10,2009-10-30 15:00,30,1026.75,1028,1025,1027.25,16
ESH10,2009-11-01 17:00,2,1027.5,1028.5,1024,1027,8
ESH10,2009-11-01 17:30,2,1027.75,1029,1027.75,1029,2
ESH10,2009-11-01 18:00,2,1029.5,1029.5,1029.5,1029.5,2
ESH10,2009-11-01 18:30,2,1029.5,1032.25,1029.5,1032.25,22
ESH10,2009-11-01 21:00,2,1033.25,1033.25,1032.75,1032.75,13
ESH10,2009-11-01 21:30,2,1033,1033,1033,1033,1
ESH10,2009-11-01 23:00,2,1032,1032.25,1032,1032.25,2
ESH10,2009-11-01 23:30,2,1033,1034.25,1033,1034.25,7
ESH10,2009-11-02 00:30,2,1033.5,1033.5,1033.5,1033.5,2
ESH10,2009-11-02 01:00,2,1032.75,1032.75,1032.75,1032.75,1
ESH10,2009-11-02 01:30,2,1034.5,1034.5,1033.5,1033.5,2
ESH10,2009-11-02 02:00,2,1031.25,1032.75,1031.25,1032.75,6
ESH10,2009-11-02 02:30,2,1034.75,1036.5,1034.75,1036,9
ESH10,2009-11-02 03:00,2,1035.25,1035.75,1033,1033,8
ESH10,2009-11-02 03:30,2,1034.75,1035.25,1032,1032,34
ESH10,2009-11-02 04:30,2,1033.75,1035.5,1033.75,1035.5,32
ESH10,2009-11-02 05:30,2,1035,1035,1034.5,1035,7
ESH10,2009-11-02 06:00,2,1034.75,1034.75,1033.25,1034.25,56
ESH10,2009-11-02 08:00,2,1032,1032,1032,1032,1
ESH10,2009-11-02 08:30,2,1031.75,1035,1029,1034,163
ESH10,2009-11-02 09:00,2,1036,1043.75,1036,1042,124
ESH10,2009-11-02 09:30,2,1043.5,1044.5,1038,1038,81
ESH10,2009-11-02 10:00,2,1037,1042.25,1036,1039.75,95
ESH10,2009-11-02 10:30,2,1040.25,1041.25,1038,1039.75,212
ESH10,2009-11-02 11:00,2,1037.75,1037.75,1034.5,1035.5,146
ESH10,2009-11-02 11:30,2,1033,1033,1022,1022,226
ESH10,2009-11-02 12:00,2,1021.75,1029,1021.75,1029,86
ESH10,2009-11-02 12:30,2,1028,1028,1023.25,1023.25,69
ESH10,2009-11-02 13:00,2,1022.75,1028.75,1021,1027.75,141
ESH10,2009-11-02 13:30,2,1030.25,1032.5,1028.25,1028.25,242
ESH10,2009-11-02 14:00,2,1031.25,1031.25,1027,1027.5,110
ESH10,2009-11-02 14:30,2,1030.75,1034.75,1030.75,1034.5,151
ESH10,2009-11-02 15:00,2,1033,1034.25,1032.75,1034.25,5
ESH10,2009-11-02 18:00,3,1035.25,1035.25,1035.25,1035.25,1
ESH10,2009-11-02 19:00,3,1036.5,1036.5,1036.5,1036.5,2
ESH10,2009-11-02 20:30,3,1036.5,1036.5,1036.5,1036.5,1
ESH10,2009-11-02 21:30,3,1036,1036,1036,1036,2
ESH10,2009-11-02 22:30,3,1036,1036,1035.5,1035.5,2
ESH10,2009-11-02 23:30,3,1035.25,1036.25,1035.25,1036.25,2
ESH10,2009-11-03 00:30,3,1034.75,1035.75,1034.25,1034.25,3
ESH10,2009-11-03 01:30,3,1031.75,1032,1031.75,1032,3
ESH10,2009-11-03 02:00,3,1032.25,1032.25,1028.25,1028.25,6
ESH10,2009-11-03 02:30,3,1029.5,1029.5,1028.25,1028.25,7
ESH10,2009-11-03 04:00,3,1024.25,1024.5,1024.25,1024.5,3
ESH10,2009-11-03 04:30,3,1025,1025,1025,1025,3
ESH10,2009-11-03 05:00,3,1022.75,1022.75,1022.75,1022.75,1
ESH10,2009-11-03 06:00,3,1024,1024.5,1024,1024.5,15
ESH10,2009-11-03 06:30,3,1027,1028.25,1026,1026.5,24
ESH10,2009-11-03 07:00,3,1028,1029,1026.5,1028,28
ESH10,2009-11-03 07:30,3,1029,1029,1026.75,1027,62
ESH10,2009-11-03 08:00,3,1027,1027.25,1026,1026.75,36
ESH10,2009-11-03 08:30,3,1027.5,1033.5,1025.75,1033.5,119
ESH10,2009-11-03 09:00,3,1031.5,1035.25,1029,1029,265
ESH10,2009-11-03 09:30,3,1029.25,1032.75,1028,1032.25,125
ESH10,2009-11-03 10:00,3,1032,1032.25,1028.75,1029,184
ESH10,2009-11-03 10:30,3,1029.25,1030.75,1026.5,1030.75,111
ESH10,2009-11-03 11:00,3,1030.5,1030.75,1027.5,1029.25,114
ESH10,2009-11-03 11:30,3,1032,1036.25,1031.75,1033.75,36
ESH10,2009-11-03 12:00,3,1032.5,1033,1031.5,1032.75,10
ESH10,2009-11-03 12:30,3,1033.25,1035,1033.25,1035,44
ESH10,2009-11-03 13:00,3,1035.5,1038,1035.5,1035.5,130
ESH10,2009-11-03 13:30,3,1036,1037.5,1031.75,1032.75,140
ESH10,2009-11-03 14:00,3,1033,1034.25,1032.25,1034.25,98
ESH10,2009-11-03 14:30,3,1035,1037.75,1035,1036.5,141
ESH10,2009-11-03 15:00,3,1037.25,1037.25,1036.25,1036.25,2
ESH10,2009-11-03 17:00,4,1036.5,1036.5,1036.5,1036.5,1
ESH10,2009-11-03 17:30,4,1038,1038,1038,1038,5
ESH10,2009-11-03 18:30,4,1038,1038,1038,1038,1
ESH10,2009-11-03 19:30,4,1038.25,1038.25,1038.25,1038.25,3
ESH10,2009-11-03 20:30,4,1040,1040.25,1040,1040.25,3
ESH10,2009-11-03 21:30,4,1040.5,1040.5,1040.5,1040.5,4
ESH10,2009-11-03 23:00,4,1040.5,1040.5,1040.5,1040.5,4
ESH10,2009-11-04 01:30,4,1040,1040,1040,1040,1
ESH10,2009-11-04 02:00,4,1040,1041.25,1040,1041.25,6
ESH10,2009-11-04 02:30,4,1042.25,1043.25,1042.25,1043.25,9
ESH10,2009-11-04 04:00,4,1043.5,1043.75,1043.5,1043.75,2
ESH10,2009-11-04 05:00,4,1043.75,1043.75,1043.75,1043.75,6
ESH10,2009-11-04 05:30,4,1044,1044.5,1043.75,1044.5,9
ESH10,2009-11-04 06:00,4,1042.5,1042.5,1042.5,1042.5,18
ESH10,2009-11-04 07:00,4,1042.75,1044,1042,1043.75,42
ESH10,2009-11-04 07:30,4,1045,1045.75,1045,1045,18
ESH10,2009-11-04 08:00,4,1045.25,1046.5,1045.25,1045.5,73
ESH10,2009-11-04 08:30,4,1045.5,1047.25,1043.25,1045,357
ESH10,2009-11-04 09:00,4,1046.75,1051.75,1043.5,1050.5,276
ESH10,2009-11-04 09:30,4,1051.75,1052.5,1050.5,1052.25,32
ESH10,2009-11-04 10:00,4,1051.5,1051.5,1050.25,1050.5,26
ESH10,2009-11-04 10:30,4,1050,1050.25,1048.75,1050.25,19
ESH10,2009-11-04 11:00,4,1048.75,1049.25,1047.5,1048,96
ESH10,2009-11-04 11:30,4,1048,1048,1048,1048,1
ESH10,2009-11-04 12:00,4,1047.5,1048,1047.25,1047.25,11
ESH10,2009-11-04 12:30,4,1047,1047.5,1047,1047.5,12
ESH10,2009-11-04 13:00,4,1047.75,1051,1041.75,1041.75,92
ESH10,2009-11-04 13:30,4,1041.25,1053.25,1041.25,1050.25,87
ESH10,2009-11-04 14:00,4,1049,1050.75,1048,1049,37
ESH10,2009-11-04 14:30,4,1048.25,1048.25,1037,1038,160
ESH10,2009-11-04 15:00,4,1038.5,1042,1038.5,1042,29
ESH10,2009-11-04 15:30,5,1042,1042,1042,1042,2
ESH10,2009-11-04 17:30,5,1042,1042,1040,1040,7
ESH10,2009-11-04 18:00,5,1039.75,1040,1039.75,1040,2
ESH10,2009-11-04 18:30,5,1039.25,1039.25,1039.25,1039.25,3
ESH10,2009-11-04 19:30,5,1038.25,1038.25,1038.25,1038.25,2
ESH10,2009-11-04 20:00,5,1038,1038,1037.75,1037.75,2
ESH10,2009-11-04 21:00,5,1038.25,1038.25,1037.75,1037.75,2
ESH10,2009-11-04 21:30,5,1037.5,1037.5,1037.5,1037.5,2
ESH10,2009-11-04 22:00,5,1037.5,1037.5,1037.5,1037.5,1
ESH10,2009-11-05 01:30,5,1037,1037,1037,1037,1
ESH10,2009-11-05 02:30,5,1036.5,1036.5,1034.75,1034.75,10
ESH10,2009-11-05 03:00,5,1036.5,1037.5,1036.5,1037.5,8
ESH10,2009-11-05 03:30,5,1040,1041.75,1040,1040.75,26
ESH10,2009-11-05 04:00,5,1039.5,1039.5,1039.5,1039.5,1
ESH10,2009-11-05 05:00,5,1042.75,1043.25,1042.75,1043.25,4
ESH10,2009-11-05 05:30,5,1040.75,1040.75,1040.75,1040.75,10
ESH10,2009-11-05 06:00,5,1042.25,1043.25,1042.25,1043.25,6
ESH10,2009-11-05 06:30,5,1043.5,1044,1043.5,1043.75,11
ESH10,2009-11-05 07:00,5,1043,1043,1043,1043,1
ESH10,2009-11-05 07:30,5,1044.75,1047.5,1044.75,1045.5,18
ESH10,2009-11-05 08:00,5,1047.25,1048.25,1046.5,1046.5,16
ESH10,2009-11-05 08:30,5,1047,1051.5,1044.75,1051.5,165
ESH10,2009-11-05 09:00,5,1051.75,1052.5,1050.5,1051.5,253
ESH10,2009-11-05 09:30,5,1051.75,1056.75,1051.75,1056.5,136
ESH10,2009-11-05 10:00,5,1056.25,1056.25,1054.5,1054.75,28
ESH10,2009-11-05 10:30,5,1054.5,1054.5,1050.75,1051.5,28
ESH10,2009-11-05 11:00,5,1052,1053,1051.5,1052.75,146
ESH10,2009-11-05 11:30,5,1052,1055.75,1052,1055.75,79
ESH10,2009-11-05 12:00,5,1056,1056.25,1055,1056.25,7
ESH10,2009-11-05 12:30,5,1055,1058,1055,1055,61
ESH10,2009-11-05 13:00,5,1055.25,1055.25,1054,1054.75,32
ESH10,2009-11-05 13:30,5,1054.75,1057.25,1054,1056.75,106
ESH10,2009-11-05 14:00,5,1057.75,1059,1056,1057,72
ESH10,2009-11-05 14:30,5,1056.25,1058.75,1056,1058.75,12
ESH10,2009-11-05 15:00,5,1059,1059,1057.25,1058.5,40
ESH10,2009-11-05 15:30,6,1058.5,1058.5,1058.5,1058.5,1
ESH10,2009-11-05 16:00,6,1059,1059,1059,1059,2
ESH10,2009-11-05 17:00,6,1059.25,1059.25,1059.25,1059.25,2
ESH10,2009-11-05 18:30,6,1057.25,1057.25,1057.25,1057.25,1
ESH10,2009-11-05 19:30,6,1057.5,1058,1057.5,1058,3
ESH10,2009-11-05 20:00,6,1058.75,1058.75,1058.75,1058.75,4
ESH10,2009-11-05 22:00,6,1058.25,1058.25,1058.25,1058.25,1
ESH10,2009-11-06 00:00,6,1057.5,1057.5,1057.5,1057.5,4
ESH10,2009-11-06 01:30,6,1057.5,1057.5,1057.5,1057.5,1
ESH10,2009-11-06 02:30,6,1058.5,1061.25,1058.5,1061.25,13
ESH10,2009-11-06 03:00,6,1059.5,1059.5,1059.5,1059.5,1
ESH10,2009-11-06 03:30,6,1059.25,1059.25,1059.25,1059.25,1
ESH10,2009-11-06 04:00,6,1059,1059,1057,1057,88
ESH10,2009-11-06 05:00,6,1059,1059,1059,1059,2
ESH10,2009-11-06 05:30,6,1058.75,1058.75,1058.75,1058.75,2
ESH10,2009-11-06 06:00,6,1060,1060,1060,1060,1
ESH10,2009-11-06 06:30,6,1059.75,1059.75,1059.75,1059.75,1
ESH10,2009-11-06 07:00,6,1060,1065.5,1060,1065.5,17
ESH10,2009-11-06 07:30,6,1056.5,1056.5,1049.25,1049.5,110
ESH10,2009-11-06 08:00,6,1051.75,1053.5,1050.5,1053,36
ESH10,2009-11-06 08:30,6,1052.25,1062.75,1051.25,1062.75,160
ESH10,2009-11-06 09:00,6,1062.75,1063,1057.75,1057.75,80
ESH10,2009-11-06 09:30,6,1054.5,1056.25,1054.5,1055,76
ESH10,2009-11-06 10:00,6,1057.25,1058.75,1057.25,1058,63
ESH10,2009-11-06 10:30,6,1058.5,1060,1058,1058.75,79
ESH10,2009-11-06 11:00,6,1059.5,1062,1059,1061.5,136
ESH10,2009-11-06 11:30,6,1060.75,1060.75,1059.5,1060,101
ESH10,2009-11-06 12:00,6,1059.5,1061.5,1059.5,1060.5,30
ESH10,2009-11-06 12:30,6,1061,1062,1060,1060.5,72
ESH10,2009-11-06 13:00,6,1059.75,1061,1059.5,1061,22
ESH10,2009-11-06 13:30,6,1060.25,1060.75,1059.5,1059.5,70
ESH10,2009-11-06 14:00,6,1058.25,1060,1058.25,1060,6
ESH10,2009-11-06 14:30,6,1060.25,1061.75,1060,1061,73
ESH10,2009-11-06 15:00,6,1061.75,1062,1061.5,1062,23
ESH10,2009-11-08 17:30,9,1061.25,1061.25,1061.25,1061.25,1
ESH10,2009-11-08 18:30,9,1063.75,1064,1063.75,1064,19
ESH10,2009-11-08 19:00,9,1064.25,1066,1064.25,1065,60
ESH10,2009-11-08 19:30,9,1064.5,1064.5,1064.5,1064.5,2
ESH10,2009-11-08 21:00,9,1064.5,1064.75,1064.5,1064.75,27
ESH10,2009-11-08 21:30,9,1064.5,1064.5,1064.5,1064.5,1
ESH10,2009-11-08 22:00,9,1064.75,1065.25,1064.75,1064.75,12
ESH10,2009-11-08 22:30,9,1065.5,1065.5,1065.25,1065.25,6
ESH10,2009-11-08 23:00,9,1065.75,1065.75,1065,1065,2
ESH10,2009-11-08 23:30,9,1064.25,1064.25,1063.5,1063.5,5
ESH10,2009-11-09 00:00,9,1064.25,1064.25,1064.25,1064.25,1
ESH10,2009-11-09 01:00,9,1066,1067.5,1066,1067.5,19
ESH10,2009-11-09 01:30,9,1067,1068.25,1067,1068.25,25
ESH10,2009-11-09 02:00,9,1068.5,1068.5,1068.5,1068.5,4
ESH10,2009-11-09 02:30,9,1068,1069.25,1067.75,1069.25,35
ESH10,2009-11-09 03:00,9,1068,1069.25,1068,1069,12
ESH10,2009-11-09 03:30,9,1070,1071,1070,1071,9
ESH10,2009-11-09 04:00,9,1070.25,1070.25,1070,1070,6
ESH10,2009-11-09 04:30,9,1070,1070,1070,1070,1
ESH10,2009-11-09 05:00,9,1071.5,1073.5,1071.5,1073.5,19
ESH10,2009-11-09 05:30,9,1071.5,1071.5,1071.5,1071.5,1
ESH10,2009-11-09 06:00,9,1071.25,1072,1071.25,1072,12
ESH10,2009-11-09 06:30,9,1072,1072,1072,1072,1
ESH10,2009-11-09 07:00,9,1071.5,1071.5,1070.5,1070.75,8
ESH10,2009-11-09 07:30,9,1070.75,1071,1070.5,1070.5,11
ESH10,2009-11-09 08:00,9,1070.5,1071.75,1069.75,1070,17
ESH10,2009-11-09 08:30,9,1069.5,1073.25,1069.25,1072.75,59
ESH10,2009-11-09 09:00,9,1073.5,1076.5,1073.5,1075.5,135
ESH10,2009-11-09 09:30,9,1075.5,1077,1074.75,1077,84
ESH10,2009-11-09 10:00,9,1076.25,1079,1076.25,1078.5,39
ESH10,2009-11-09 10:30,9,1078.75,1078.75,1078,1078,17
ESH10,2009-11-09 11:00,9,1078,1079.75,1078,1079,34
ESH10,2009-11-09 11:30,9,1079.5,1080.25,1079.25,1080.25,21
ESH10,2009-11-09 12:00,9,1080,1080.5,1079.5,1079.5,65
ESH10,2009-11-09 12:30,9,1080,1082.75,1080,1081,70
ESH10,2009-11-09 13:00,9,1082.25,1082.5,1081.25,1082.5,57
ESH10,2009-11-09 13:30,9,1082.5,1084,1082.5,1083.75,25
ESH10,2009-11-09 14:00,9,1084,1084.25,1083.5,1083.5,56
ESH10,2009-11-09 14:30,9,1083.75,1086.25,1082.75,1086.25,91
ESH10,2009-11-09 15:00,9,1086.5,1087,1086,1087,18
ESH10,2009-11-09 15:30,10,1086.75,1086.75,1086.75,1086.75,1
ESH10,2009-11-09 17:00,10,1086.25,1086.25,1086.25,1086.25,2
ESH10,2009-11-09 17:30,10,1085.75,1086,1085.75,1086,3
ESH10,2009-11-09 18:00,10,1086.5,1086.75,1086.5,1086.75,3
ESH10,2009-11-09 18:30,10,1087,1087,1086.75,1086.75,6
ESH10,2009-11-09 19:00,10,1086.5,1086.5,1086,1086.25,5
ESH10,2009-11-09 19:30,10,1086,1086,1086,1086,2
ESH10,2009-11-09 20:00,10,1086,1086,1086,1086,2
ESH10,2009-11-09 21:30,10,1085.25,1085.25,1085.25,1085.25,9
ESH10,2009-11-09 23:00,10,1085,1085,1084,1084,2
ESH10,2009-11-09 23:30,10,1083.75,1083.75,1083.25,1083.25,11
ESH10,2009-11-10 00:00,10,1083,1083,1083,1083,1
ESH10,2009-11-10 02:00,10,1082.5,1082.5,1082.5,1082.5,1
ESH10,2009-11-10 02:30,10,1082.25,1084,1082.25,1083.75,17
ESH10,2009-11-10 03:00,10,1085.5,1085.75,1085.5,1085.5,4
ESH10,2009-11-10 03:30,10,1084.25,1084.25,1083.75,1084.25,11
ESH10,2009-11-10 04:00,10,1083.5,1083.5,1082.25,1082.75,11
ESH10,2009-11-10 04:30,10,1085.75,1085.75,1085.75,1085.75,1
ESH10,2009-11-10 05:00,10,1084.75,1085,1084.75,1084.75,6
ESH10,2009-11-10 05:30,10,1084.75,1084.75,1084.75,1084.75,1
ESH10,2009-11-10 06:00,10,1083.75,1084.5,1083.75,1084.5,2
ESH10,2009-11-10 06:30,10,1083,1083.75,1083,1083.25,13
ESH10,2009-11-10 07:00,10,1084,1084,1082.75,1082.75,2
ESH10,2009-11-10 07:30,10,1083,1083,1083,1083,1
ESH10,2009-11-10 08:00,10,1082.75,1082.75,1082.5,1082.5,31
ESH10,2009-11-10 08:30,10,1083.5,1088.75,1083.25,1087.5,88
ESH10,2009-11-10 09:00,10,1086,1089.25,1085.5,1089.25,170
ESH10,2009-11-10 09:30,10,1089.25,1089.25,1084.75,1084.75,168
ESH10,2009-11-10 10:00,10,1084.5,1084.75,1082,1083,101
ESH10,2009-11-10 10:30,10,1083.25,1085.75,1082.5,1084,32
ESH10,2009-11-10 11:00,10,1082.75,1082.75,1082,1082,51
ESH10,2009-11-10 11:30,10,1080.25,1084,1080.25,1084,111
ESH10,2009-11-10 12:00,10,1083.75,1083.75,1081.5,1082.5,112
ESH10,2009-11-10 12:30,10,1083,1083.75,1082,1082.5,137
ESH10,2009-11-10 13:00,10,1083.5,1085,1083.25,1085,163
ESH10,2009-11-10 13:30,10,1085.25,1086.25,1085.25,1086.25,97
ESH10,2009-11-10 14:00,10,1085.75,1088.25,1085.75,1086.75,165
ESH10,2009-11-10 14:30,10,1086.75,1086.75,1084.5,1086.25,94
ESH10,2009-11-10 15:00,10,1086.25,1087,1086,1086.5,12
ESH10,2009-11-10 15:30,11,1088.75,1088.75,1088.75,1088.75,4
ESH10,2009-11-10 17:30,11,1088.75,1088.75,1088.75,1088.75,1
ESH10,2009-11-10 18:00,11,1090,1091.25,1089.75,1090.75,23
ESH10,2009-11-10 18:30,11,1090.75,1091.25,1090.75,1091.25,22
ESH10,2009-11-10 19:00,11,1090.5,1090.5,1089,1090,30
ESH10,2009-11-10 19:30,11,1090.75,1090.75,1089.25,1089.25,2
ESH10,2009-11-10 20:00,11,1090.5,1090.5,1090.5,1090.5,1
ESH10,2009-11-10 21:30,11,1089.25,1089.25,1089.25,1089.25,1
ESH10,2009-11-10 22:00,11,1088.75,1088.75,1088.5,1088.5,3
ESH10,2009-11-11 01:00,11,1089.5,1089.5,1089.5,1089.5,4
ESH10,2009-11-11 01:30,11,1091.5,1092.25,1091.5,1092,35
ESH10,2009-11-11 02:00,11,1092.25,1092.75,1092.25,1092.75,71
ESH10,2009-11-11 02:30,11,1091.25,1092,1091.25,1092,2
ESH10,2009-11-11 03:00,11,1093,1094.75,1093,1094.75,8
ESH10,2009-11-11 03:30,11,1094.25,1097,1094.25,1096.5,36
ESH10,2009-11-11 04:00,11,1096.5,1096.5,1094.75,1094.75,16
ESH10,2009-11-11 04:30,11,1094.75,1095,1094.5,1095,18
ESH10,2009-11-11 05:00,11,1095,1095,1094.75,1094.75,13
ESH10,2009-11-11 05:30,11,1094.5,1095,1094.5,1095,20
ESH10,2009-11-11 06:00,11,1095.25,1096.75,1095.25,1096.75,3
ESH10,2009-11-11 06:30,11,1095.5,1095.5,1094.25,1094.25,21
ESH10,2009-11-11 07:00,11,1094.75,1095,1094,1094,14
ESH10,2009-11-11 07:30,11,1094.75,1094.75,1093.75,1094,6
ESH10,2009-11-11 08:00,11,1093.5,1094,1093.25,1093.5,15
ESH10,2009-11-11 08:30,11,1093.5,1094.5,1090.5,1094.5,167
ESH10,2009-11-11 09:00,11,1095.25,1098.25,1094.25,1097.25,146
ESH10,2009-11-11 09:30,11,1096.75,1096.75,1089,1089.5,396
ESH10,2009-11-11 10:00,11,1090.75,1091.25,1087.75,1089.25,160
ESH10,2009-11-11 10:30,11,1089.75,1091.5,1087,1089,178
ESH10,2009-11-11 11:00,11,1089.25,1089.5,1088,1089.5,89
ESH10,2009-11-11 11:30,11,1091,1092.25,1089.5,1090.25,293
ESH10,2009-11-11 12:00,11,1090.5,1091,1089.5,1089.5,22
ESH10,2009-11-11 12:30,11,1090,1090.5,1086.75,1087.75,146
ESH10,2009-11-11 13:00,11,1088.5,1090,1088,1089.75,152
ESH10,2009-11-11 13:30,11,1090,1091.75,1089.5,1091,66
ESH10,2009-11-11 14:00,11,1090.75,1091.5,1089,1090.75,94
ESH10,2009-11-11 14:30,11,1091.5,1092,1089.75,1092,86
ESH10,2009-11-11 15:00,11,1092,1092.25,1091.25,1091.5,19
ESH10,2009-11-11 15:30,12,1091.25,1091.25,1091,1091,10
ESH10,2009-11-11 17:30,12,1090.75,1090.75,1090.75,1090.75,1
ESH10,2009-11-11 19:00,12,1092.75,1092.75,1092.5,1092.5,3
ESH10,2009-11-11 19:30,12,1092,1092.25,1092,1092.25,3
ESH10,2009-11-11 21:00,12,1091,1091.5,1091,1091.5,2
ESH10,2009-11-11 21:30,12,1089.25,1089.25,1088,1088.25,7
ESH10,2009-11-11 22:00,12,1088.5,1088.5,1087.5,1087.5,9
ESH10,2009-11-11 22:30,12,1088,1088,1088,1088,3
ESH10,2009-11-11 23:00,12,1087.75,1087.75,1086.75,1086.75,4
ESH10,2009-11-11 23:30,12,1088,1088,1088,1088,1
ESH10,2009-11-12 00:00,12,1087,1087,1087,1087,1
ESH10,2009-11-12 00:30,12,1087.5,1087.5,1087.5,1087.5,1
ESH10,2009-11-12 01:00,12,1088.5,1088.5,1088.25,1088.25,2
ESH10,2009-11-12 01:30,12,1087,1087,1087,1087,1
ESH10,2009-11-12 02:00,12,1089,1089.5,1089,1089.5,3
ESH10,2009-11-12 02:30,12,1088.5,1089,1088.25,1088.25,30
ESH10,2009-11-12 03:00,12,1086.25,1086.25,1084.75,1085,15
ESH10,2009-11-12 03:30,12,1084.5,1086,1084.5,1086,2
ESH10,2009-11-12 04:00,12,1086.5,1089.75,1086.5,1089.5,15
ESH10,2009-11-12 04:30,12,1088.5,1088.5,1088.5,1088.5,1
ESH10,2009-11-12 05:30,12,1088,1088,1086.25,1086.75,18
ESH10,2009-11-12 06:00,12,1087.5,1087.5,1086,1086,5
ESH10,2009-11-12 06:30,12,1086,1086.75,1086,1086.75,7
ESH10,2009-11-12 07:00,12,1087.25,1088.75,1087.25,1088.25,22
ESH10,2009-11-12 07:30,12,1089.75,1090.75,1087,1088.75,124
ESH10,2009-11-12 08:00,12,1088.75,1090.25,1088.75,1090,29
ESH10,2009-11-12 08:30,12,1090.75,1095,1087,1094.25,480
ESH10,2009-11-12 09:00,12,1095,1096,1090,1092.5,171
ESH10,2009-11-12 09:30,12,1090.75,1094,1090,1090,191
ESH10,2009-11-12 10:00,12,1090.25,1090.5,1085.75,1086.5,245
ESH10,2009-11-12 10:30,12,1085.25,1086,1084,1085,285
ESH10,2009-11-12 11:00,12,1085.25,1086.75,1085.25,1085.5,47
ESH10,2009-11-12 11:30,12,1085,1087.5,1084,1085.75,103
ESH10,2009-11-12 12:00,12,1084.5,1084.5,1082.5,1084,39
ESH10,2009-11-12 12:30,12,1084.75,1085.5,1083.5,1084,13
ESH10,2009-11-12 13:00,12,1085,1086,1084,1084,9
ESH10,2009-11-12 13:30,12,1084.75,1084.75,1081.75,1081.75,75
ESH10,2009-11-12 14:00,12,1081.75,1081.75,1080,1080.75,103
ESH10,2009-11-12 14:30,12,1080.75,1080.75,1077.75,1080,266
ESH10,2009-11-12 15:00,12,1081.25,1082.5,1080.75,1082.5,6
ESH10,2009-11-12 17:30,13,1081.75,1081.75,1081.75,1081.75,1
ESH10,2009-11-12 19:30,13,1080.5,1080.5,1080.5,1080.5,1
ESH10,2009-11-12 21:00,13,1083.5,1083.5,1083.5,1083.5,3
ESH10,2009-11-12 21:30,13,1082.5,1084,1082.5,1084,2
ESH10,2009-11-12 22:00,13,1083.25,1083.25,1083.25,1083.25,15
ESH10,2009-11-12 22:30,13,1083.25,1083.25,1083.25,1083.25,8
ESH10,2009-11-12 23:30,13,1083.5,1083.5,1083.5,1083.5,1
ESH10,2009-11-13 00:30,13,1083.5,1083.5,1083.5,1083.5,35
ESH10,2009-11-13 01:00,13,1084.25,1084.5,1084.25,1084.5,28
ESH10,2009-11-13 01:30,13,1084.25,1084.25,1084,1084,6
ESH10,2009-11-13 02:00,13,1085,1086.25,1085,1086.25,7
ESH10,2009-11-13 03:00,13,1085.5,1085.5,1085.5,1085.5,1
ESH10,2009-11-13 03:30,13,1085.25,1085.25,1085.25,1085.25,1
ESH10,2009-11-13 05:00,13,1086.25,1087.25,1086,1086,43
ESH10,2009-11-13 05:30,13,1087,1087,1086,1087,4
ESH10,2009-11-13 06:00,13,1086,1086,1084.25,1084.25,5
ESH10,2009-11-13 06:30,13,1084.25,1084.25,1084.25,1084.25,1
ESH10,2009-11-13 07:00,13,1084.75,1084.75,1084.75,1084.75,3
ESH10,2009-11-13 07:30,13,1084.75,1085.5,1084.75,1085.5,2
ESH10,2009-11-13 08:00,13,1083.25,1083.25,1083,1083,2
ESH10,2009-11-13 08:30,13,1083.75,1084.5,1078.5,1078.5,414
ESH10,2009-11-13 09:00,13,1078.75,1085.25,1078.5,1083.5,308
ESH10,2009-11-13 09:30,13,1083.25,1088.25,1083.25,1087,315
ESH10,2009-11-13 10:00,13,1087.25,1087.75,1086,1087.75,85
ESH10,2009-11-13 10:30,13,1086.75,1088.5,1086.25,1086.5,69
ESH10,2009-11-13 11:00,13,1086.25,1090.25,1086.25,1090,49
ESH10,2009-11-13 11:30,13,1090.25,1091.25,1090,1091.25,46
ESH10,2009-11-13 12:00,13,1089.5,1090.25,1088.75,1090.25,68
ESH10,2009-11-13 12:30,13,1089.5,1089.5,1087.75,1088,40
ESH10,2009-11-13 13:00,13,1088.5,1088.5,1085.75,1086.25,132
ESH10,2009-11-13 13:30,13,1085.25,1085.5,1082.75,1082.75,176
ESH10,2009-11-13 14:00,13,1082,1084.25,1082,1084.25,111
ESH10,2009-11-13 14:30,13,1084,1087.25,1084,1086.5,69
ESH10,2009-11-13 15:00,13,1086.5,1086.5,1086.5,1086.5,3
ESH10,2009-11-15 17:00,16,1086.75,1089.5,1086.75,1089.5,30
ESH10,2009-11-15 17:30,16,1090.25,1093.25,1090,1093.25,31
ESH10,2009-11-15 18:00,16,1093.25,1093.25,1091.5,1092.25,3
ESH10,2009-11-15 18:30,16,1091,1091,1090.5,1090.5,3
ESH10,2009-11-15 20:30,16,1093.5,1093.75,1093.5,1093.75,13
ESH10,2009-11-15 21:00,16,1093,1093,1093,1093,1
ESH10,2009-11-15 21:30,16,1093,1093,1093,1093,2
ESH10,2009-11-15 23:30,16,1094,1094,1094,1094,6
ESH10,2009-11-16 01:00,16,1094.5,1096,1094.5,1096,73
ESH10,2009-11-16 01:30,16,1095.5,1096.75,1095.5,1096.75,4
ESH10,2009-11-16 02:00,16,1094,1094,1093.5,1093.5,4
ESH10,2009-11-16 02:30,16,1094.75,1094.75,1093.5,1093.5,12
ESH10,2009-11-16 03:00,16,1094.75,1096,1093.5,1096,15
ESH10,2009-11-16 04:30,16,1095.25,1095.25,1095,1095,3
ESH10,2009-11-16 05:00,16,1094.25,1094.5,1093.75,1094.5,3
ESH10,2009-11-16 05:30,16,1095,1095,1095,1095,1
ESH10,2009-11-16 06:00,16,1095,1095,1095,1095,1
ESH10,2009-11-16 06:30,16,1096,1096,1095.5,1095.5,2
ESH10,2009-11-16 07:00,16,1095.75,1096.5,1095.75,1096,6
ESH10,2009-11-16 07:30,16,1095,1097.5,1093.25,1094.25,55
ESH10,2009-11-16 08:00,16,1094.5,1094.5,1094,1094,4
ESH10,2009-11-16 08:30,16,1094.25,1102,1093.5,1101.75,705
ESH10,2009-11-16 09:00,16,1101.25,1104.5,1101,1103,724
ESH10,2009-11-16 09:30,16,1103,1104,1103,1104,241
ESH10,2009-11-16 10:00,16,1104,1104,1102.25,1103.25,57
ESH10,2009-11-16 10:30,16,1103,1105,1103,1105,46
ESH10,2009-11-16 11:00,16,1104.5,1104.5,1100,1102.25,1064
ESH10,2009-11-16 11:30,16,1102.25,1104.5,1102,1104.5,101
ESH10,2009-11-16 12:00,16,1104.75,1106,1103.25,1104,140
ESH10,2009-11-16 12:30,16,1104.75,1104.75,1104.5,1104.75,204
ESH10,2009-11-16 13:00,16,1105,1106.75,1105,1106.5,324
ESH10,2009-11-16 13:30,16,1106.5,1107,1104,1104.75,240
ESH10,2009-11-16 14:00,16,1104.75,1104.75,1098.5,1100,563
ESH10,2009-11-16 14:30,16,1099.25,1102.5,1099.25,1102.25,265
ESH10,2009-11-16 15:00,16,1102.5,1103,1101.25,1101.75,11
ESH10,2009-11-16 15:30,17,1101.5,1101.5,1101,1101,2
ESH10,2009-11-16 16:00,17,1101.5,1101.5,1101.5,1101.5,1
ESH10,2009-11-16 17:00,17,1104,1104,1104,1104,1
ESH10,2009-11-16 18:00,17,1101,1101.25,1101,1101.25,12
ESH10,2009-11-16 19:00,17,1100.5,1100.5,1098.5,1098.5,17
ESH10,2009-11-16 19:30,17,1098.5,1098.5,1098.25,1098.25,4
ESH10,2009-11-16 20:00,17,1098.75,1098.75,1098.75,1098.75,1
ESH10,2009-11-16 20:30,17,1098.5,1099,1098.5,1099,2
ESH10,2009-11-16 21:00,17,1099,1099,1099,1099,1
ESH10,2009-11-16 21:30,17,1098,1098,1097.75,1097.75,3
ESH10,2009-11-16 23:30,17,1096.5,1096.5,1096.5,1096.5,8
ESH10,2009-11-17 01:00,17,1099,1100.25,1099,1100.25,2
ESH10,2009-11-17 01:30,17,1099.5,1099.5,1098.25,1098.25,6
ESH10,2009-11-17 02:00,17,1098.25,1099.5,1098.25,1099.5,4
ESH10,2009-11-17 02:30,17,1099,1099,1098,1098.25,9
ESH10,2009-11-17 03:00,17,1098.5,1100,1098,1100,16
ESH10,2009-11-17 03:30,17,1099.5,1101,1099.5,1101,17
ESH10,2009-11-17 04:30,17,1099.75,1099.75,1099.75,1099.75,2
ESH10,2009-11-17 05:00,17,1099.5,1099.5,1099.5,1099.5,1
ESH10,2009-11-17 05:30,17,1100.75,1101.5,1100.75,1101.5,64
ESH10,2009-11-17 06:00,17,1099.25,1099.5,1097,1097,8
ESH10,2009-11-17 06:30,17,1097.5,1098,1097.5,1098,3
ESH10,2009-11-17 07:00,17,1098.25,1098.5,1098.25,1098.5,2
ESH10,2009-11-17 07:30,17,1099.5,1100.5,1099.5,1100,21
ESH10,2009-11-17 08:00,17,1099.5,1099.5,1098.5,1098.5,27
ESH10,2009-11-17 08:30,17,1099.5,1102.5,1098,1100.75,369
ESH10,2009-11-17 09:00,17,1100.75,1101.25,1099,1101,223
ESH10,2009-11-17 09:30,17,1099.5,1099.5,1095.5,1098,112
ESH10,2009-11-17 10:00,17,1098,1098.5,1095.25,1096.75,232
ESH10,2009-11-17 10:30,17,1097.5,1098.5,1097,1098.25,22
ESH10,2009-11-17 11:00,17,1098.5,1101.5,1098.5,1100.25,49
ESH10,2009-11-17 11:30,17,1101,1102,1100.25,1100.25,102
ESH10,2009-11-17 12:00,17,1100.75,1101.5,1098.75,1100.75,183
ESH10,2009-11-17 12:30,17,1102.5,1103,1102.5,1103,5
ESH10,2009-11-17 13:00,17,1101.5,1101.75,1100.5,1100.75,14
ESH10,2009-11-17 13:30,17,1100.5,1101.5,1100,1100,4
ESH10,2009-11-17 14:00,17,1100.5,1103,1100.5,1102.75,85
ESH10,2009-11-17 14:30,17,1102.75,1104,1101.25,1104,89
ESH10,2009-11-17 15:00,17,1103,1103,1102.5,1102.75,84
ESH10,2009-11-17 17:00,18,1103,1103,1103,1103,2
ESH10,2009-11-17 17:30,18,1104,1104,1104,1104,1
ESH10,2009-11-17 18:00,18,1105,1105,1104.75,1104.75,16
ESH10,2009-11-17 18:30,18,1105.5,1105.5,1105.5,1105.5,4
ESH10,2009-11-17 19:00,18,1104,1104.5,1104,1104,3
ESH10,2009-11-17 19:30,18,1103.25,1103.25,1102.75,1102.75,80
ESH10,2009-11-17 21:30,18,1101,1101,1101,1101,12
ESH10,2009-11-17 22:00,18,1101,1101,1101,1101,1
ESH10,2009-11-17 22:30,18,1101.75,1101.75,1101.75,1101.75,1
ESH10,2009-11-17 23:30,18,1101.75,1102,1101,1102,4
ESH10,2009-11-18 01:00,18,1103.25,1103.25,1103.25,1103.25,1
ESH10,2009-11-18 02:00,18,1103,1103,1101.75,1101.75,8
ESH10,2009-11-18 02:30,18,1102.25,1102.25,1102.25,1102.25,1
ESH10,2009-11-18 03:00,18,1102.25,1102.5,1102,1102.5,5
ESH10,2009-11-18 03:30,18,1103,1103,1103,1103,1
ESH10,2009-11-18 04:00,18,1102.75,1102.75,1102.75,1102.75,1
ESH10,2009-11-18 04:30,18,1103.75,1103.75,1102.75,1102.75,3
ESH10,2009-11-18 05:00,18,1104.75,1105.25,1104.75,1105.25,5
ESH10,2009-11-18 05:30,18,1104.75,1105.25,1104.75,1105.25,5
ESH10,2009-11-18 06:00,18,1105,1105,1104.25,1104.5,5
ESH10,2009-11-18 06:30,18,1103.5,1103.5,1103.5,1103.5,1
ESH10,2009-11-18 07:00,18,1104.25,1104.25,1103.75,1103.75,8
ESH10,2009-11-18 07:30,18,1102.5,1102.5,1101,1101.25,19
ESH10,2009-11-18 08:00,18,1101.25,1103,1101,1103,23
ESH10,2009-11-18 08:30,18,1103,1104.75,1097.5,1098.25,253
ESH10,2009-11-18 09:00,18,1097.75,1099.75,1096.25,1098.75,213
ESH10,2009-11-18 09:30,18,1098.75,1102.25,1098.75,1101,128
ESH10,2009-11-18 10:00,18,1102.75,1103.25,1099.25,1101.25,170
ESH10,2009-11-18 10:30,18,1100.75,1101.75,1100,1101.25,123
ESH10,2009-11-18 11:00,18,1101.5,1101.75,1099.5,1100,93
ESH10,2009-11-18 11:30,18,1100.25,1101,1098.5,1098.5,37
ESH10,2009-11-18 12:00,18,1098,1098.5,1097,1097.25,138
ESH10,2009-11-18 12:30,18,1098,1099.75,1097.75,1099.25,102
ESH10,2009-11-18 13:00,18,1099,1101,1099,1100,101
ESH10,2009-11-18 13:30,18,1100,1100,1099,1099,66
ESH10,2009-11-18 14:00,18,1099.75,1101.5,1099.5,1101.5,27
ESH10,2009-11-18 14:30,18,1100.25,1103.5,1100.25,1103,60
ESH10,2009-11-18 15:00,18,1103.25,1103.75,1103.25,1103.25,62
ESH10,2009-11-18 17:00,19,1104.25,1104.75,1104.25,1104.75,3
ESH10,2009-11-18 19:00,19,1101,1101,1101,1101,1
ESH10,2009-11-18 19:30,19,1101,1102,1101,1102,11
ESH10,2009-11-18 20:00,19,1100.75,1100.75,1100.75,1100.75,20
ESH10,2009-11-18 20:30,19,1101,1101,1101,1101,1
ESH10,2009-11-18 21:00,19,1100.5,1100.5,1100.5,1100.5,1
ESH10,2009-11-18 21:30,19,1100,1100,1100,1100,1
ESH10,2009-11-18 22:00,19,1099.5,1099.5,1099,1099.5,7
ESH10,2009-11-18 22:30,19,1100,1100.25,1100,1100.25,4
ESH10,2009-11-18 23:30,19,1100.25,1100.25,1100,1100,2
ESH10,2009-11-19 00:00,19,1100.75,1100.75,1100.75,1100.75,1
ESH10,2009-11-19 01:30,19,1099,1099,1098,1098,22
ESH10,2009-11-19 02:00,19,1098.25,1098.25,1097.25,1097.25,2
ESH10,2009-11-19 03:00,19,1097.5,1097.5,1096,1096,9
ESH10,2009-11-19 03:30,19,1096.25,1097.25,1096.25,1097.25,8
ESH10,2009-11-19 04:00,19,1096,1096.75,1096,1096.25,17
ESH10,2009-11-19 04:30,19,1098,1098,1098,1098,6
ESH10,2009-11-19 05:00,19,1097,1097,1096,1096,4
ESH10,2009-11-19 05:30,19,1094.75,1094.75,1093.5,1094.25,54
ESH10,2009-11-19 06:00,19,1094.25,1094.25,1093,1093.5,7
ESH10,2009-11-19 06:30,19,1093.25,1095,1093.25,1094.75,4
ESH10,2009-11-19 07:00,19,1094,1094.25,1094,1094.25,5
ESH10,2009-11-19 07:30,19,1094,1097,1094,1096,148
ESH10,2009-11-19 08:00,19,1096,1096.25,1096,1096.25,25
ESH10,2009-11-19 08:30,19,1095,1095.5,1082.75,1085,790
ESH10,2009-11-19 09:00,19,1085.5,1087.75,1084,1087.75,271
ESH10,2009-11-19 09:30,19,1086,1086,1082.25,1082.75,40
ESH10,2009-11-19 10:00,19,1083,1084.25,1082,1083.75,213
ESH10,2009-11-19 10:30,19,1083.75,1085.5,1083.25,1085.25,17
ESH10,2009-11-19 11:00,19,1084.75,1086.25,1084.75,1086,105
ESH10,2009-11-19 11:30,19,1086.25,1087,1084.25,1084.5,113
ESH10,2009-11-19 12:00,19,1085.25,1086.25,1083.25,1084.25,46
ESH10,2009-11-19 12:30,19,1085.5,1086.5,1085,1086,26
ESH10,2009-11-19 13:00,19,1085,1086.25,1084,1086,82
ESH10,2009-11-19 13:30,19,1086,1088.25,1086,1087,60
ESH10,2009-11-19 14:00,19,1086.5,1087,1085.75,1086.5,85
ESH10,2009-11-19 14:30,19,1086.25,1089.75,1086.25,1088.5,85
ESH10,2009-11-19 15:00,19,1089.25,1089.5,1088.5,1088.5,106
ESH10,2009-11-19 15:30,20,1088.25,1088.25,1087.5,1087.5,2
ESH10,2009-11-19 16:00,20,1087.25,1087.25,1087,1087,3
ESH10,2009-11-19 17:30,20,1087,1087,1086.75,1086.75,5
ESH10,2009-11-19 19:00,20,1088,1088,1087.75,1087.75,5
ESH10,2009-11-19 20:30,20,1086.25,1086.25,1086,1086,10
ESH10,2009-11-19 21:00,20,1086.75,1086.75,1086.75,1086.75,13
ESH10,2009-11-19 21:30,20,1087.25,1088,1087.25,1088,4
ESH10,2009-11-19 22:00,20,1088.25,1088.25,1088.25,1088.25,1
ESH10,2009-11-19 23:00,20,1090,1090,1089,1089,3
ESH10,2009-11-20 00:30,20,1088,1088,1088,1088,100
ESH10,2009-11-20 01:00,20,1088.25,1088.25,1087.75,1087.75,2
ESH10,2009-11-20 01:30,20,1087,1087.5,1087,1087.5,10
ESH10,2009-11-20 02:00,20,1088,1088,1088,1088,1
ESH10,2009-11-20 02:30,20,1089.75,1089.75,1089.75,1089.75,2
ESH10,2009-11-20 03:00,20,1089.25,1090,1089.25,1090,2
ESH10,2009-11-20 03:30,20,1090,1090,1089.5,1089.5,3
ESH10,2009-11-20 04:00,20,1090,1090,1089.25,1089.25,4
ESH10,2009-11-20 04:30,20,1088,1088,1086.5,1086.5,2
ESH10,2009-11-20 05:00,20,1085.25,1085.25,1085,1085,2
ESH10,2009-11-20 05:30,20,1085,1085,1083.5,1083.5,3
ESH10,2009-11-20 06:00,20,1082.5,1082.5,1079,1080.5,29
ESH10,2009-11-20 06:30,20,1080.25,1081.75,1080,1081.75,13
ESH10,2009-11-20 07:00,20,1082,1082.25,1081.25,1082,20
ESH10,2009-11-20 07:30,20,1082.5,1083.5,1081.5,1083.25,64
ESH10,2009-11-20 08:00,20,1083,1083.25,1082.25,1082.75,32
ESH10,2009-11-20 08:30,20,1083,1087,1083,1084.25,423
ESH10,2009-11-20 09:00,20,1083.5,1086.25,1082.5,1084,195
ESH10,2009-11-20 09:30,20,1084,1085,1081.5,1081.5,84
ESH10,2009-11-20 10:00,20,1082.25,1083.5,1080.5,1080.5,175
ESH10,2009-11-20 10:30,20,1080.75,1083,1080.75,1083,281
ESH10,2009-11-20 11:00,20,1082.25,1082.75,1081.25,1081.25,113
ESH10,2009-11-20 11:30,20,1081.5,1082,1080.5,1081,84
ESH10,2009-11-20 12:00,20,1082,1082.75,1082,1082.75,3
ESH10,2009-11-20 12:30,20,1081.75,1084.25,1081.75,1083.75,79
ESH10,2009-11-20 13:00,20,1084,1084.5,1083.75,1083.75,30
ESH10,2009-11-20 13:30,20,1084.75,1085.75,1084.25,1084.5,76
ESH10,2009-11-20 14:00,20,1083.5,1085.5,1083.5,1085.25,17
ESH10,2009-11-20 14:30,20,1086.25,1087.5,1085.5,1085.5,181
ESH10,2009-11-20 15:00,20,1084.75,1084.75,1084.25,1084.5,22
ESH10,2009-11-22 17:00,23,1085,1085.75,1084.25,1085.75,6
ESH10,2009-11-22 17:30,23,1085.75,1085.75,1085.75,1085.75,1
ESH10,2009-11-22 18:00,23,1087.75,1089.25,1087.75,1088.75,4
ESH10,2009-11-22 18:30,23,1089,1089,1089,1089,8
ESH10,2009-11-22 19:30,23,1088.5,1088.5,1088,1088,2
ESH10,2009-11-22 20:00,23,1089,1089.75,1089,1089.75,4
ESH10,2009-11-22 21:00,23,1089.25,1089.25,1088.75,1088.75,4
ESH10,2009-11-22 21:30,23,1089,1089,1089,1089,2
ESH10,2009-11-22 22:30,23,1088.75,1088.75,1088.75,1088.75,2
ESH10,2009-11-23 00:00,23,1087.5,1087.5,1087.5,1087.5,1
ESH10,2009-11-23 00:30,23,1089,1089,1088.5,1088.5,2
ESH10,2009-11-23 01:00,23,1089.75,1091.5,1089.75,1091.5,23
ESH10,2009-11-23 01:30,23,1091,1093,1091,1092,8
ESH10,2009-11-23 02:00,23,1093.5,1095.5,1093.5,1095.5,10
ESH10,2009-11-23 02:30,23,1095.25,1096.5,1094.75,1095,10
ESH10,2009-11-23 03:00,23,1096.25,1096.25,1095.5,1095.5,2
ESH10,2009-11-23 03:30,23,1095.25,1096.25,1095.25,1095.5,29
ESH10,2009-11-23 04:00,23,1096.75,1096.75,1096.25,1096.25,3
ESH10,2009-11-23 04:30,23,1095.5,1096.5,1095.5,1096.5,2
ESH10,2009-11-23 05:00,23,1096,1096,1095.75,1095.75,51
ESH10,2009-11-23 05:30,23,1096,1096.75,1096,1096.75,4
ESH10,2009-11-23 06:00,23,1096.5,1097,1096.5,1097,3
ESH10,2009-11-23 06:30,23,1095.75,1095.75,1095.75,1095.75,1
ESH10,2009-11-23 07:00,23,1095.5,1095.5,1095.5,1095.5,2
ESH10,2009-11-23 07:30,23,1095.75,1095.75,1095.25,1095.5,7
ESH10,2009-11-23 08:00,23,1096.5,1099,1096.5,1098.25,69
ESH10,2009-11-23 08:30,23,1097.5,1106.25,1097.5,1106.25,557
ESH10,2009-11-23 09:00,23,1105.75,1106.5,1104,1104.75,615
ESH10,2009-11-23 09:30,23,1105.25,1105.75,1103,1103.25,204
ESH10,2009-11-23 10:00,23,1103.75,1104,1102.5,1102.5,40
ESH10,2009-11-23 10:30,23,1103.25,1103.5,1101.75,1101.75,139
ESH10,2009-11-23 11:00,23,1101,1102,1100,1100,85
ESH10,2009-11-23 11:30,23,1100.25,1100.75,1099,1100.25,30
ESH10,2009-11-23 12:00,23,1100,1100.5,1099.25,1100.5,64
ESH10,2009-11-23 12:30,23,1099.5,1101,1098.25,1099.25,210
ESH10,2009-11-23 13:00,23,1098.75,1099.25,1097.5,1099,102
ESH10,2009-11-23 13:30,23,1099,1099.75,1099,1099,19
ESH10,2009-11-23 14:00,23,1099,1100.75,1098.75,1098.75,141
ESH10,2009-11-23 14:30,23,1098.75,1099.75,1096.25,1099.75,243
ESH10,2009-11-23 15:00,23,1098.25,1099,1098.25,1099,4
ESH10,2009-11-23 15:30,24,1098,1098,1098,1098,1
ESH10,2009-11-23 16:00,24,1098.25,1098.25,1098.25,1098.25,1
ESH10,2009-11-23 18:00,24,1097.5,1097.5,1097.5,1097.5,1
ESH10,2009-11-23 18:30,24,1098,1098,1097.75,1097.75,2
ESH10,2009-11-23 19:00,24,1097.5,1097.5,1097.5,1097.5,1
ESH10,2009-11-23 19:30,24,1096.75,1096.75,1096.5,1096.5,5
ESH10,2009-11-23 22:00,24,1096.5,1096.5,1096.5,1096.5,1
ESH10,2009-11-23 23:30,24,1096.25,1096.25,1096.25,1096.25,2
ESH10,2009-11-24 00:30,24,1095.5,1095.5,1095,1095,6
ESH10,2009-11-24 01:00,24,1094.75,1094.75,1094.5,1094.5,8
ESH10,2009-11-24 01:30,24,1095,1095.5,1095,1095.5,2
ESH10,2009-11-24 02:00,24,1095.5,1097,1095.5,1097,5
ESH10,2009-11-24 02:30,24,1096.25,1096.75,1096,1096.75,4
ESH10,2009-11-24 03:00,24,1096.75,1097.75,1096.75,1097.75,10
ESH10,2009-11-24 03:30,24,1098.25,1098.25,1098.25,1098.25,1
ESH10,2009-11-24 04:00,24,1099,1100,1099,1100,3
ESH10,2009-11-24 04:30,24,1099.5,1101.25,1099.5,1101.25,7
ESH10,2009-11-24 05:00,24,1101.5,1101.5,1101.5,1101.5,7
ESH10,2009-11-24 05:30,24,1101,1101,1099.75,1099.75,5
ESH10,2009-11-24 06:00,24,1101.75,1101.75,1101.75,1101.75,1
ESH10,2009-11-24 06:30,24,1101.25,1101.25,1101,1101,8
ESH10,2009-11-24 07:00,24,1101.75,1101.75,1101,1101,22
ESH10,2009-11-24 07:30,24,1100.75,1101,1099,1100,49
ESH10,2009-11-24 08:00,24,1100.25,1101.75,1100.25,1101,25
ESH10,2009-11-24 08:30,24,1100,1100,1091.75,1091.75,228
ESH10,2009-11-24 09:00,24,1093,1097,1091.25,1094,205
ESH10,2009-11-24 09:30,24,1094.75,1100,1094.5,1098.75,94
ESH10,2009-11-24 10:00,24,1098,1099.25,1095,1095.5,115
ESH10,2009-11-24 10:30,24,1095,1097,1094.75,1096.5,75
ESH10,2009-11-24 11:00,24,1097,1097.5,1096.5,1096.5,67
ESH10,2009-11-24 11:30,24,1096.75,1097,1095.5,1095.75,44
ESH10,2009-11-24 12:00,24,1095.75,1097.5,1095.75,1097,96
ESH10,2009-11-24 12:30,24,1097.25,1097.75,1096.5,1096.75,34
ESH10,2009-11-24 13:00,24,1097.25,1099.5,1096.5,1099,118
ESH10,2009-11-24 13:30,24,1099,1101.5,1099,1100.75,70
ESH10,2009-11-24 14:00,24,1100.5,1101.25,1099.25,1100.5,58
ESH10,2009-11-24 14:30,24,1099,1100.25,1097.75,1099.5,84
ESH10,2009-11-24 15:00,24,1099,1099,1098.75,1098.75,57
ESH10,2009-11-24 15:30,25,1098.75,1098.75,1098.5,1098.5,2
ESH10,2009-11-24 17:30,25,1097.5,1097.5,1097.5,1097.5,4
ESH10,2009-11-24 18:30,25,1099.75,1099.75,1099.75,1099.75,2
ESH10,2009-11-24 20:00,25,1098.75,1098.75,1098.75,1098.75,2
ESH10,2009-11-24 22:00,25,1100,1100,1100,1100,1
ESH10,2009-11-24 22:30,25,1100.5,1100.5,1100.5,1100.5,1
ESH10,2009-11-24 23:00,25,1100.5,1100.5,1100.5,1100.5,1
ESH10,2009-11-24 23:30,25,1100.25,1100.25,1100.25,1100.25,1
ESH10,2009-11-25 00:00,25,1101.5,1101.5,1101.5,1101.5,20
ESH10,2009-11-25 00:30,25,1102,1102,1102,1102,2
ESH10,2009-11-25 01:00,25,1102.5,1102.5,1102,1102.5,9
ESH10,2009-11-25 01:30,25,1103,1103.75,1103,1103.75,7
ESH10,2009-11-25 02:00,25,1104.5,1104.5,1103.5,1103.5,4
ESH10,2009-11-25 02:30,25,1103.75,1103.75,1103,1103,2
ESH10,2009-11-25 03:00,25,1101.75,1101.75,1101.75,1101.75,21
ESH10,2009-11-25 03:30,25,1103,1104,1103,1104,3
ESH10,2009-11-25 04:00,25,1104.25,1104.25,1103,1104,5
ESH10,2009-11-25 04:30,25,1103.75,1103.75,1102.5,1102.5,2
ESH10,2009-11-25 05:00,25,1102.75,1102.75,1102.75,1102.75,1
ESH10,2009-11-25 05:30,25,1103,1103,1103,1103,1
ESH10,2009-11-25 06:00,25,1102.75,1103.25,1102.5,1103.25,9
ESH10,2009-11-25 06:30,25,1102.75,1104.25,1102.75,1104.25,17
ESH10,2009-11-25 07:00,25,1103.5,1103.5,1102.75,1102.75,3
ESH10,2009-11-25 07:30,25,1104.5,1106.25,1102,1103.5,137
ESH10,2009-11-25 08:00,25,1102,1103.5,1100.5,1101,118
ESH10,2009-11-25 08:30,25,1101.5,1102,1098.75,1100.5,464
ESH10,2009-11-25 09:00,25,1101.25,1102.75,1100,1100.5,734
ESH10,2009-11-25 09:30,25,1101.75,1103.25,1101.5,1101.5,44
ESH10,2009-11-25 10:00,25,1102,1104.5,1101.75,1103.75,131
ESH10,2009-11-25 10:30,25,1103.75,1105,1103.75,1104.25,118
ESH10,2009-11-25 11:00,25,1104.25,1104.5,1102.25,1102.5,32
ESH10,2009-11-25 11:30,25,1102.75,1102.75,1102,1102.5,34
ESH10,2009-11-25 12:00,25,1103,1103.5,1102.75,1103.5,88
ESH10,2009-11-25 12:30,25,1102.75,1103.25,1102.75,1103.25,19
ESH10,2009-11-25 13:00,25,1103.25,1103.75,1103.25,1103.75,473
ESH10,2009-11-25 13:30,25,1103.75,1105.25,1103.5,1104.5,39
ESH10,2009-11-25 14:00,25,1104.25,1104.5,1104.25,1104.25,87
ESH10,2009-11-25 14:30,25,1104,1104.75,1103.25,1104.25,39
ESH10,2009-11-25 15:00,25,1104,1104.5,1104,1104.25,8
ESH10,2009-11-25 15:30,27,1103.5,1103.5,1103.5,1103.5,1
ESH10,2009-11-25 18:00,27,1103.5,1103.5,1103.5,1103.5,2
ESH10,2009-11-25 19:00,27,1103.75,1106.5,1103.75,1105.5,16
ESH10,2009-11-25 19:30,27,1105.5,1105.5,1105.5,1105.5,4
ESH10,2009-11-25 20:00,27,1104,1104,1104,1104,2
ESH10,2009-11-25 21:30,27,1101,1101.75,1101,1101.75,9
ESH10,2009-11-25 22:00,27,1100,1100.5,1100,1100.5,3
ESH10,2009-11-25 23:30,27,1099.5,1099.75,1099.25,1099.75,3
ESH10,2009-11-26 00:30,27,1099,1099,1099,1099,2
ESH10,2009-11-26 01:00,27,1098.5,1098.5,1096.75,1097.25,50
ESH10,2009-11-26 01:30,27,1098,1098.25,1098,1098.25,3
ESH10,2009-11-26 02:00,27,1097,1097.25,1095.5,1095.5,36
ESH10,2009-11-26 02:30,27,1093.75,1094.25,1092.25,1093.5,15
ESH10,2009-11-26 03:00,27,1092,1092.5,1089.75,1092.5,55
ESH10,2009-11-26 03:30,27,1091,1092,1089.75,1091.5,10
ESH10,2009-11-26 04:00,27,1089.75,1090.5,1089.75,1090.5,2
ESH10,2009-11-26 04:30,27,1090.75,1090.75,1088,1090.5,16
ESH10,2009-11-26 05:00,27,1091,1093,1091,1092.25,40
ESH10,2009-11-26 05:30,27,1092.25,1092.25,1091,1091,224
ESH10,2009-11-26 06:00,27,1091.75,1092.5,1091,1092.25,41
ESH10,2009-11-26 06:30,27,1092,1092,1091.5,1091.5,18
ESH10,2009-11-26 07:00,27,1092.25,1092.5,1092,1092,17
ESH10,2009-11-26 07:30,27,1090.75,1091.5,1090.25,1091.5,23
ESH10,2009-11-26 08:00,27,1090.75,1090.75,1089,1089,8
ESH10,2009-11-26 08:30,27,1089.25,1089.25,1081,1083,68
ESH10,2009-11-26 09:00,27,1082.75,1084.5,1081.5,1081.75,51
ESH10,2009-11-26 09:30,27,1081.5,1082.5,1078,1078,45
ESH10,2009-11-26 10:00,27,1078,1080.5,1078,1080.5,79
ESH10,2009-11-26 17:00,27,1080.5,1083.5,1080,1081.25,31
ESH10,2009-11-26 17:30,27,1079,1079.5,1079,1079.5,5
ESH10,2009-11-26 18:00,27,1081.25,1081.5,1081,1081,8
ESH10,2009-11-26 18:30,27,1079.5,1081,1079.5,1080.5,8
ESH10,2009-11-26 19:00,27,1080.25,1080.25,1079.5,1080.25,3
ESH10,2009-11-26 19:30,27,1079.5,1079.5,1079,1079,13
ESH10,2009-11-26 20:00,27,1078.75,1079,1077.75,1078,24
ESH10,2009-11-26 20:30,27,1078.25,1080.25,1078.25,1080.25,5
ESH10,2009-11-26 21:00,27,1081.5,1081.5,1081.5,1081.5,1
ESH10,2009-11-26 21:30,27,1080.75,1081,1080.75,1080.75,40
ESH10,2009-11-26 22:00,27,1080.25,1080.25,1078.25,1078.25,11
ESH10,2009-11-26 22:30,27,1077,1077,1072,1073.75,48
ESH10,2009-11-26 23:00,27,1073.5,1074.25,1070.5,1072.5,17
ESH10,2009-11-26 23:30,27,1070.75,1070.75,1068,1070.25,62
ESH10,2009-11-27 00:00,27,1070,1070.75,1068.5,1068.5,5
ESH10,2009-11-27 00:30,27,1069.75,1071.25,1069,1070.75,41
ESH10,2009-11-27 01:00,27,1069,1069,1064.5,1065.75,55
ESH10,2009-11-27 01:30,27,1065.75,1065.75,1062.25,1064.5,49
ESH10,2009-11-27 02:00,27,1064.5,1069.5,1063.75,1069,91
ESH10,2009-11-27 02:30,27,1069.5,1073,1069.5,1071.5,32
ESH10,2009-11-27 03:00,27,1070.75,1077,1070.5,1075.25,36
ESH10,2009-11-27 03:30,27,1073.5,1075.75,1072.75,1075.75,23
ESH10,2009-11-27 04:00,27,1076.25,1077,1075.25,1075.25,19
ESH10,2009-11-27 04:30,27,1077,1077.25,1074.5,1075.5,23
ESH10,2009-11-27 05:00,27,1071.5,1073,1071.25,1072,18
ESH10,2009-11-27 05:30,27,1073.75,1075,1073.25,1073.25,12
ESH10,2009-11-27 06:00,27,1074.5,1074.5,1072.25,1072.25,66
ESH10,2009-11-27 06:30,27,1073,1075.75,1073,1075.75,15
ESH10,2009-11-27 07:00,27,1076,1079.5,1076,1077,67
ESH10,2009-11-27 07:30,27,1077.5,1078,1075,1075.75,23
ESH10,2009-11-27 08:00,27,1074.75,1076.5,1074,1075,18
ESH10,2009-11-27 08:30,27,1074,1082.75,1072.5,1082.25,537
ESH10,2009-11-27 09:00,27,1081.75,1087.75,1081.75,1086.25,378
ESH10,2009-11-27 09:30,27,1085.75,1091.75,1085,1090.25,304
ESH10,2009-11-27 10:00,27,1090.5,1093.25,1089,1090,282
ESH10,2009-11-27 10:30,27,1088.75,1090.5,1088,1089.5,182
ESH10,2009-11-27 11:00,27,1089,1089.5,1086.5,1086.75,167
ESH10,2009-11-27 11:30,27,1087.25,1092.25,1085.25,1085.75,345
ESH10,2009-11-27 12:00,27,1085.75,1085.75,1083.25,1084.75,92
ESH10,2009-11-29 17:00,30,1083,1091.25,1083,1088.25,38
ESH10,2009-11-29 17:30,30,1089.75,1090,1089.5,1089.5,8
ESH10,2009-11-29 18:00,30,1088,1089.5,1087.25,1087.25,31
ESH10,2009-11-29 18:30,30,1088,1088,1088,1088,35
ESH10,2009-11-29 19:00,30,1089,1092.75,1089,1091.25,34
ESH10,2009-11-29 19:30,30,1091.75,1092,1090.5,1090.5,12
ESH10,2009-11-29 20:00,30,1091,1091.5,1091,1091.5,4
ESH10,2009-11-29 20:30,30,1091.25,1091.25,1091.25,1091.25,1
ESH10,2009-11-29 21:00,30,1092,1092,1092,1092,1
ESH10,2009-11-29 21:30,30,1091.5,1091.75,1091,1091.75,8
ESH10,2009-11-29 22:00,30,1090.5,1092,1090.5,1091.75,7
ESH10,2009-11-29 22:30,30,1092.25,1092.25,1092.25,1092.25,2
ESH10,2009-11-29 23:00,30,1092,1092,1088,1089,14
ESH10,2009-11-29 23:30,30,1088.25,1089.5,1088.25,1089.5,4
ESH10,2009-11-30 00:00,30,1089.5,1089.5,1089.5,1089.5,1
ESH10,2009-11-30 00:30,30,1089.5,1090,1088.75,1090,13
ESH10,2009-11-30 01:00,30,1088.5,1091.75,1088.5,1091.75,14
ESH10,2009-11-30 01:30,30,1090.5,1091.75,1090.25,1091.5,10
ESH10,2009-11-30 02:00,30,1089,1089,1086,1086,10
ESH10,2009-11-30 02:30,30,1085,1086.75,1084.25,1086.75,7
ESH10,2009-11-30 03:00,30,1085.75,1087,1085.75,1086.25,3
ESH10,2009-11-30 03:30,30,1086,1086,1082.5,1082.5,15
ESH10,2009-11-30 04:00,30,1083,1084.25,1081.5,1082.25,37
ESH10,2009-11-30 04:30,30,1084,1085.5,1084,1084.25,15
ESH10,2009-11-30 05:00,30,1083.75,1085.5,1080,1083.25,31
ESH10,2009-11-30 05:30,30,1083.25,1083.75,1083.25,1083.5,13
ESH10,2009-11-30 06:00,30,1082.75,1082.75,1082,1082,22
ESH10,2009-11-30 06:30,30,1081.25,1084.75,1081.25,1084.75,17
ESH10,2009-11-30 07:00,30,1085.25,1087.5,1084.25,1087,89
ESH10,2009-11-30 07:30,30,1087.75,1088,1086,1086,18
ESH10,2009-11-30 08:00,30,1085,1085.5,1084,1085,45
ESH10,2009-11-30 08:30,30,1085,1088.25,1081.75,1086.5,1098
ESH10,2009-11-30 09:00,30,1087,1090.5,1086.75,1090.5,450
ESH10,2009-11-30 09:30,30,1091,1091.75,1087,1087.25,242
ESH10,2009-11-30 10:00,30,1087.25,1087.5,1082.75,1083,131
ESH10,2009-11-30 10:30,30,1083,1083,1080.25,1081,268
ESH10,2009-11-30 11:00,30,1082.75,1084.25,1081.25,1083,136
ESH10,2009-11-30 11:30,30,1083.5,1083.75,1081,1081.5,307
ESH10,2009-11-30 12:00,30,1081.75,1083.5,1081.25,1083.25,81
ESH10,2009-11-30 12:30,30,1084.5,1085.75,1082.5,1085.5,412
ESH10,2009-11-30 13:00,30,1084.75,1085.25,1083.75,1084,291
ESH10,2009-11-30 13:30,30,1084,1084.75,1083,1083.75,54
ESH10,2009-11-30 14:00,30,1084.25,1088.5,1084.25,1087.75,447
ESH10,2009-11-30 14:30,30,1088.5,1091,1088.5,1089.75,384
ESH10,2009-11-30 15:00,30,1090,1090,1087.25,1088,72
ESH10,2009-11-30 16:00,1,1088.5,1088.5,1087.5,1087.5,3
ESH10,2009-11-30 17:00,1,1088,1088,1087.5,1087.5,2
ESH10,2009-11-30 17:30,1,1088.5,1088.5,1088.5,1088.5,4
ESH10,2009-11-30 18:00,1,1088,1088,1088,1088,1
ESH10,2009-11-30 18:30,1,1090,1090.25,1089.5,1089.75,23
ESH10,2009-11-30 19:00,1,1089.25,1089.75,1089.25,1089.75,22
ESH10,2009-11-30 19:30,1,1089,1089,1089,1089,1
ESH10,2009-11-30 20:00,1,1090.5,1090.5,1090,1090,12
ESH10,2009-11-30 20:30,1,1091,1091,1090.25,1090.25,12
ESH10,2009-11-30 21:30,1,1091,1091,1090.5,1090.5,21
ESH10,2009-11-30 22:00,1,1091,1091.5,1091,1091.25,29
ESH10,2009-11-30 22:30,1,1091.25,1091.25,1090.75,1090.75,2
ESH10,2009-11-30 23:00,1,1089.5,1089.5,1089.5,1089.5,21
ESH10,2009-11-30 23:30,1,1091.5,1091.5,1091.5,1091.5,1
ESH10,2009-12-01 00:30,1,1091.5,1091.5,1089.75,1091.25,55
ESH10,2009-12-01 01:00,1,1091.75,1092.25,1091.75,1092.25,28
ESH10,2009-12-01 01:30,1,1092.5,1092.5,1091.5,1091.5,10
ESH10,2009-12-01 02:00,1,1093,1097.25,1093,1096,172
ESH10,2009-12-01 02:30,1,1096,1098,1096,1098,69
ESH10,2009-12-01 03:00,1,1098.25,1100,1097.5,1099.5,62
ESH10,2009-12-01 03:30,1,1100,1100.25,1098.25,1099,21
ESH10,2009-12-01 04:00,1,1099.5,1099.5,1099.25,1099.25,132
ESH10,2009-12-01 04:30,1,1099.5,1099.5,1097.25,1098,26
ESH10,2009-12-01 05:00,1,1097.75,1097.75,1097,1097.75,21
ESH10,2009-12-01 05:30,1,1098.25,1099.25,1098.25,1099,51
ESH10,2009-12-01 06:00,1,1099.5,1099.75,1099.25,1099.5,13
ESH10,2009-12-01 06:30,1,1098.75,1099.5,1098.5,1098.5,7
ESH10,2009-12-01 07:00,1,1098,1099,1098,1098.25,7
ESH10,2009-12-01 07:30,1,1098.75,1099,1098.75,1098.75,33
ESH10,2009-12-01 08:00,1,1098.5,1099.5,1098.5,1099.5,63
ESH10,2009-12-01 08:30,1,1099.5,1103.5,1099.5,1101.5,636
ESH10,2009-12-01 09:00,1,1101,1103,1097.75,1100,1241
ESH10,2009-12-01 09:30,1,1100,1102,1099.25,1100.75,177
ESH10,2009-12-01 10:00,1,1101.5,1103.75,1101,1103,143
ESH10,2009-12-01 10:30,1,1103.25,1103.5,1102,1103.25,124
ESH10,2009-12-01 11:00,1,1103,1104.5,1103,1103,122
ESH10,2009-12-01 11:30,1,1103.75,1104,1102.5,1103,49
ESH10,2009-12-01 12:00,1,1103.25,1106.25,1103.25,1105.75,372
ESH10,2009-12-01 12:30,1,1106.5,1107,1105.5,1105.5,80
ESH10,2009-12-01 13:00,1,1105.75,1106,1104.75,1106,114
ESH10,2009-12-01 13:30,1,1106.5,1106.5,1103.5,1104.25,97
ESH10,2009-12-01 14:00,1,1104,1105,1103,1103.75,253
ESH10,2009-12-01 14:30,1,1103.75,1104.75,1101.75,1103,291
ESH10,2009-12-01 15:00,1,1102.75,1103.5,1102,1103.25,75
ESH10,2009-12-01 15:30,2,1103.5,1103.5,1103.25,1103.25,2
ESH10,2009-12-01 16:00,2,1103.25,1103.25,1103.25,1103.25,4
ESH10,2009-12-01 17:00,2,1103.75,1104,1103.75,1104,2
ESH10,2009-12-01 17:30,2,1104,1104,1103.75,1103.75,7
ESH10,2009-12-01 18:00,2,1103,1103,1103,1103,59
ESH10,2009-12-01 18:30,2,1103,1103.75,1103,1103.5,8
ESH10,2009-12-01 19:00,2,1103.75,1103.75,1103.25,1103.25,3
ESH10,2009-12-01 19:30,2,1103,1103,1102,1102,20
ESH10,2009-12-01 20:00,2,1102.5,1103.25,1102.25,1103.25,5
ESH10,2009-12-01 20:30,2,1103,1103.25,1103,1103,4
ESH10,2009-12-01 21:00,2,1102.75,1103.25,1102.75,1103.25,4
ESH10,2009-12-01 21:30,2,1103.5,1103.5,1103,1103.5,16
ESH10,2009-12-01 22:00,2,1103.5,1103.5,1103.5,1103.5,2
ESH10,2009-12-01 22:30,2,1103.25,1103.5,1103,1103,8
ESH10,2009-12-01 23:00,2,1103,1103,1103,1103,10
ESH10,2009-12-01 23:30,2,1103.25,1104,1103.25,1104,6
ESH10,2009-12-02 00:00,2,1103.75,1103.75,1103.75,1103.75,1
ESH10,2009-12-02 00:30,2,1103.5,1104.25,1103.5,1104.25,11
ESH10,2009-12-02 01:00,2,1104,1104,1102.5,1102.5,6
ESH10,2009-12-02 01:30,2,1102.25,1102.5,1102.25,1102.5,22
ESH10,2009-12-02 02:00,2,1104,1105.5,1104,1104.25,12
ESH10,2009-12-02 02:30,2,1105.25,1105.5,1103.75,1103.75,13
ESH10,2009-12-02 03:00,2,1103,1103.25,1101.25,1101.25,19
ESH10,2009-12-02 03:30,2,1102,1103.75,1102,1103.75,9
ESH10,2009-12-02 04:00,2,1103.75,1104.75,1103.75,1104.75,10
ESH10,2009-12-02 04:30,2,1104.75,1104.75,1104.75,1104.75,2
ESH10,2009-12-02 05:00,2,1102,1102,1100.75,1101,68
ESH10,2009-12-02 05:30,2,1101.25,1102.75,1100.75,1102.5,33
ESH10,2009-12-02 06:00,2,1102.25,1104,1102.25,1104,74
ESH10,2009-12-02 06:30,2,1103.25,1104.25,1103.25,1104.25,3
ESH10,2009-12-02 07:00,2,1104.5,1106,1102,1104,96
ESH10,2009-12-02 07:30,2,1103.25,1103.75,1102.25,1102.25,64
ESH10,2009-12-02 08:00,2,1102.75,1103.25,1102,1102.75,176
ESH10,2009-12-02 08:30,2,1103,1105.75,1102.5,1105,462
ESH10,2009-12-02 09:00,2,1105.25,1110.5,1105.25,1109.25,469
ESH10,2009-12-02 09:30,2,1108.75,1108.75,1107,1107.5,265
ESH10,2009-12-02 10:00,2,1107.25,1107.5,1102.25,1103.75,394
ESH10,2009-12-02 10:30,2,1103.5,1105,1103.25,1104.25,147
ESH10,2009-12-02 11:00,2,1104.5,1104.5,1099.5,1100.5,457
ESH10,2009-12-02 11:30,2,1101.25,1102,1100.75,1102,28
ESH10,2009-12-02 12:00,2,1102,1102.5,1101,1101.25,34
ESH10,2009-12-02 12:30,2,1102,1103,1101.25,1102.5,90
ESH10,2009-12-02 13:00,2,1103.5,1103.75,1100.25,1101.75,362
ESH10,2009-12-02 13:30,2,1102,1103.25,1101.75,1102,77
ESH10,2009-12-02 14:00,2,1103,1103,1101.25,1103,249
ESH10,2009-12-02 14:30,2,1102,1104.75,1101.75,1103.25,554
ESH10,2009-12-02 15:00,2,1103.5,1103.5,1102.75,1103,110
ESH10,2009-12-02 15:30,3,1103,1103.25,1102.5,1103.25,12
ESH10,2009-12-02 16:00,3,1103,1103.5,1101.25,1101.25,62
ESH10,2009-12-02 17:00,3,1102.5,1105.5,1102.5,1105.25,17
ESH10,2009-12-02 17:30,3,1105.25,1106.25,1104.75,1106,43
ESH10,2009-12-02 18:00,3,1105.75,1105.75,1104.5,1104.75,57
ESH10,2009-12-02 18:30,3,1104.5,1105,1104.5,1105,22
ESH10,2009-12-02 19:00,3,1105.25,1105.25,1105.25,1105.25,2
ESH10,2009-12-02 19:30,3,1106,1106,1104.75,1105,7
ESH10,2009-12-02 20:00,3,1104.75,1105,1104.75,1104.75,52
ESH10,2009-12-02 20:30,3,1104.75,1106.25,1104.75,1106.25,15
ESH10,2009-12-02 21:00,3,1106.25,1106.25,1106,1106,6
ESH10,2009-12-02 21:30,3,1106.5,1106.75,1106.25,1106.5,5
ESH10,2009-12-02 22:00,3,1106,1106,1105.5,1105.5,4
ESH10,2009-12-02 22:30,3,1107,1108,1107,1107.75,15
ESH10,2009-12-02 23:00,3,1107.5,1108,1107.5,1108,3
ESH10,2009-12-02 23:30,3,1108,1108,1107,1107.5,14
ESH10,2009-12-03 00:00,3,1107.75,1109.5,1107.5,1109.25,110
ESH10,2009-12-03 00:30,3,1109,1109.5,1108.5,1109.5,16
ESH10,2009-12-03 01:00,3,1109,1110,1109,1109.75,19
ESH10,2009-12-03 01:30,3,1110,1110,1109.5,1110,34
ESH10,2009-12-03 02:00,3,1107.5,1109,1107.5,1109,3
ESH10,2009-12-03 02:30,3,1109.5,1110.75,1109.25,1110,41
ESH10,2009-12-03 03:00,3,1109.25,1110,1109,1109.75,15
ESH10,2009-12-03 03:30,3,1110,1110.25,1109.75,1110.25,30
ESH10,2009-12-03 04:00,3,1109.25,1109.25,1109,1109,15
ESH10,2009-12-03 04:30,3,1109,1109.5,1107.5,1107.75,8
ESH10,2009-12-03 05:00,3,1106,1107.5,1106,1107,7
ESH10,2009-12-03 05:30,3,1107.5,1108,1106.5,1106.5,30
ESH10,2009-12-03 06:00,3,1106.5,1106.75,1106,1106,15
ESH10,2009-12-03 06:30,3,1106.75,1107.75,1106.75,1107.25,25
ESH10,2009-12-03 07:00,3,1107.25,1108.75,1107.25,1107.75,47
ESH10,2009-12-03 07:30,3,1109,1109,1104.75,1106,368
ESH10,2009-12-03 08:00,3,1106,1108.5,1105,1105.5,367
ESH10,2009-12-03 08:30,3,1105.75,1112,1104.75,1108.25,805
ESH10,2009-12-03 09:00,3,1107,1107,1101.25,1103.75,1201
ESH10,2009-12-03 09:30,3,1104.25,1105.75,1100.75,1105,501
ESH10,2009-12-03 10:00,3,1105,1106.25,1104,1105.5,197
ESH10,2009-12-03 10:30,3,1104.75,1105.5,1102.5,1103.75,466
ESH10,2009-12-03 11:00,3,1103.5,1105.25,1103.25,1104,775
ESH10,2009-12-03 11:30,3,1104,1105,1103.25,1104.5,373
ESH10,2009-12-03 12:00,3,1104.5,1104.75,1103,1104.25,479
ESH10,2009-12-03 12:30,3,1104.25,1105.75,1104,1105,141
ESH10,2009-12-03 13:00,3,1105.5,1105.5,1103.5,1103.5,186
ESH10,2009-12-03 13:30,3,1103.5,1104.75,1102,1102.5,400
ESH10,2009-12-03 14:00,3,1102.75,1103.5,1101,1101.25,228
ESH10,2009-12-03 14:30,3,1102,1102,1093,1094.5,1224
ESH10,2009-12-03 15:00,3,1094.25,1094.5,1092.75,1093.5,207
ESH10,2009-12-03 15:30,4,1091.25,1093.25,1091,1092,33
ESH10,2009-12-03 16:00,4,1091.25,1092,1091.25,1092,5
ESH10,2009-12-03 17:00,4,1092,1092.75,1091.75,1092.25,166
ESH10,2009-12-03 17:30,4,1092.75,1092.75,1092.75,1092.75,9
ESH10,2009-12-03 18:00,4,1093.25,1093.25,1091.75,1091.75,22
ESH10,2009-12-03 18:30,4,1092.25,1092.25,1092,1092,28
ESH10,2009-12-03 19:00,4,1092.25,1092.75,1092,1092.25,10
ESH10,2009-12-03 19:30,4,1091.75,1093.5,1091.75,1093.5,8
ESH10,2009-12-03 20:00,4,1092.5,1093,1092.5,1093,102
ESH10,2009-12-03 20:30,4,1093,1093.5,1093,1093.5,12
ESH10,2009-12-03 21:00,4,1094,1094,1093.25,1093.25,25
ESH10,2009-12-03 21:30,4,1092,1092,1092,1092,7
ESH10,2009-12-03 22:00,4,1092,1092,1092,1092,7
ESH10,2009-12-03 22:30,4,1092.25,1092.25,1091.75,1092,5
ESH10,2009-12-03 23:00,4,1093,1093,1091.75,1092,16
ESH10,2009-12-03 23:30,4,1092.25,1092.25,1091.75,1092,6
ESH10,2009-12-04 00:00,4,1092,1092.25,1092,1092,4
ESH10,2009-12-04 00:30,4,1093,1093.5,1093,1093.25,5
ESH10,2009-12-04 01:00,4,1094,1094.75,1094,1094,6
ESH10,2009-12-04 01:30,4,1095,1095.25,1095,1095.25,4
ESH10,2009-12-04 02:00,4,1095.75,1096,1094.5,1094.5,14
ESH10,2009-12-04 02:30,4,1094.75,1094.75,1094.5,1094.5,4
ESH10,2009-12-04 03:00,4,1094.75,1094.75,1094,1094,7
ESH10,2009-12-04 03:30,4,1094,1095.5,1094,1095.5,10
ESH10,2009-12-04 04:00,4,1095.5,1095.5,1095.5,1095.5,4
ESH10,2009-12-04 04:30,4,1094.75,1095.25,1094.5,1094.5,33
ESH10,2009-12-04 05:00,4,1095.75,1095.75,1095.5,1095.5,11
ESH10,2009-12-04 05:30,4,1095.25,1095.25,1095,1095,104
ESH10,2009-12-04 06:00,4,1095.5,1096,1095.25,1095.25,19
ESH10,2009-12-04 06:30,4,1095,1095.5,1094.75,1095,16
ESH10,2009-12-04 07:00,4,1094.75,1096,1094,1096,196
ESH10,2009-12-04 07:30,4,1096.25,1109,1096.25,1105,1591
ESH10,2009-12-04 08:00,4,1105.25,1109.5,1104.25,1108.5,247
ESH10,2009-12-04 08:30,4,1109,1114.25,1107,1111.75,1700
ESH10,2009-12-04 09:00,4,1112.25,1112.5,1108.25,1109.75,1719
ESH10,2009-12-04 09:30,4,1110.25,1111,1106,1107.25,985
ESH10,2009-12-04 10:00,4,1106.5,1107.25,1102.75,1102.75,1215
ESH10,2009-12-04 10:30,4,1102,1102.5,1091,1095.5,3501
ESH10,2009-12-04 11:00,4,1095.25,1098.25,1095,1097.5,979
ESH10,2009-12-04 11:30,4,1097.25,1100,1096.75,1099.5,386
ESH10,2009-12-04 12:00,4,1099.25,1100.25,1097.25,1097.25,299
ESH10,2009-12-04 12:30,4,1096.75,1098.25,1093,1093,664
ESH10,2009-12-04 13:00,4,1094.75,1095.5,1091,1093.25,580
ESH10,2009-12-04 13:30,4,1093.25,1098,1093.25,1097.5,904
ESH10,2009-12-04 14:00,4,1096.75,1101.75,1096.5,1100,772
ESH10,2009-12-04 14:30,4,1100.5,1102,1098,1100.5,1064
ESH10,2009-12-04 15:00,4,1100,1103.5,1100,1103.25,112
ESH10,2009-12-06 17:00,7,1102.75,1106,1102.75,1105.25,49
ESH10,2009-12-06 17:30,7,1104.5,1104.5,1102.75,1104,50
ESH10,2009-12-06 18:00,7,1104.25,1104.5,1103.25,1104.5,108
ESH10,2009-12-06 18:30,7,1104.25,1105.5,1104.25,1104.75,25
ESH10,2009-12-06 19:00,7,1104.75,1104.75,1104.75,1104.75,1
ESH10,2009-12-06 19:30,7,1105,1105,1103,1103,7
ESH10,2009-12-06 20:00,7,1102.5,1104,1102.5,1104,14
ESH10,2009-12-06 20:30,7,1104.25,1104.25,1103.5,1103.5,47
ESH10,2009-12-06 21:00,7,1103.25,1103.25,1102.75,1102.75,53
ESH10,2009-12-06 21:30,7,1102.25,1102.25,1102,1102,14
ESH10,2009-12-06 22:00,7,1102,1102,1102,1102,13
ESH10,2009-12-06 22:30,7,1102.25,1102.25,1102,1102,2
ESH10,2009-12-06 23:30,7,1102.75,1102.75,1101,1101,62
ESH10,2009-12-07 00:00,7,1101,1101.5,1101,1101.5,7
ESH10,2009-12-07 00:30,7,1101.5,1101.5,1101.5,1101.5,1
ESH10,2009-12-07 01:00,7,1100.75,1100.75,1099.5,1099.75,10
ESH10,2009-12-07 01:30,7,1099.75,1100,1099.75,1100,35
ESH10,2009-12-07 02:00,7,1099,1099.25,1097,1097.5,149
ESH10,2009-12-07 02:30,7,1097,1098,1094.5,1094.5,49
ESH10,2009-12-07 03:00,7,1094.5,1097.5,1094,1097.25,79
ESH10,2009-12-07 03:30,7,1098,1099.25,1098,1099.25,7
ESH10,2009-12-07 04:00,7,1100,1100.25,1099.25,1100.25,7
ESH10,2009-12-07 04:30,7,1101,1101,1099,1099,44
ESH10,2009-12-07 05:00,7,1098.75,1100,1098.25,1099.25,10
ESH10,2009-12-07 05:30,7,1099.5,1100,1099.25,1099.75,158
ESH10,2009-12-07 06:00,7,1099.25,1099.5,1098,1098.5,9
ESH10,2009-12-07 06:30,7,1099.25,1101.5,1099.25,1101.5,19
ESH10,2009-12-07 07:00,7,1100.75,1101,1099.75,1100,327
ESH10,2009-12-07 07:30,7,1100.25,1101,1099.75,1100.25,132
ESH10,2009-12-07 08:00,7,1100.5,1101,1099,1100,219
ESH10,2009-12-07 08:30,7,1099.5,1105.5,1099.25,1104,1972
ESH10,2009-12-07 09:00,7,1104,1104.5,1100.5,1103.25,875
ESH10,2009-12-07 09:30,7,1103.5,1104.75,1102,1103,529
ESH10,2009-12-07 10:00,7,1102.5,1102.5,1101,1101.25,424
ESH10,2009-12-07 10:30,7,1101.25,1102.75,1101.25,1102.25,143
ESH10,2009-12-07 11:00,7,1102,1102.25,1101,1101,134
ESH10,2009-12-07 11:30,7,1101.75,1104.5,1101.75,1104,574
ESH10,2009-12-07 12:00,7,1103.25,1105,1103,1104.25,180
ESH10,2009-12-07 12:30,7,1104.25,1104.5,1102,1103.25,306
ESH10,2009-12-07 13:00,7,1102,1103,1100.5,1101,190
ESH10,2009-12-07 13:30,7,1100.5,1100.5,1095.5,1097.25,559
ESH10,2009-12-07 14:00,7,1097.25,1098.5,1096,1097,458
ESH10,2009-12-07 14:30,7,1096.75,1100,1096.5,1097.75,647
ESH10,2009-12-07 15:00,7,1098,1099.25,1098,1099.25,139
ESH10,2009-12-07 15:30,8,1099.5,1101,1099.5,1101,5
ESH10,2009-12-07 16:00,8,1101,1101.5,1101,1101.5,7
ESH10,2009-12-07 17:00,8,1101.75,1101.75,1101.25,1101.75,5
ESH10,2009-12-07 17:30,8,1101.75,1101.75,1101,1101,5
ESH10,2009-12-07 18:00,8,1101.25,1101.25,1101,1101,19
ESH10,2009-12-07 18:30,8,1102,1102.5,1101.5,1101.5,23
ESH10,2009-12-07 19:00,8,1102.25,1102.25,1101.75,1102,6
ESH10,2009-12-07 19:30,8,1102,1102,1102,1102,11
ESH10,2009-12-07 20:00,8,1101.75,1101.75,1101,1101,10
ESH10,2009-12-07 20:30,8,1100.25,1100.25,1100,1100,6
ESH10,2009-12-07 21:00,8,1100.5,1100.5,1100.5,1100.5,1
ESH10,2009-12-07 21:30,8,1100.25,1100.25,1100.25,1100.25,2
ESH10,2009-12-07 22:00,8,1100.25,1100.5,1100.25,1100.5,12
ESH10,2009-12-07 22:30,8,1100.5,1100.5,1100.5,1100.5,27
ESH10,2009-12-07 23:00,8,1100,1100.5,1100,1100.5,4
ESH10,2009-12-07 23:30,8,1099.25,1100.25,1099.25,1100.25,6
ESH10,2009-12-08 00:00,8,1099.75,1100.25,1099.25,1099.25,60
ESH10,2009-12-08 00:30,8,1100.5,1100.5,1100.5,1100.5,3
ESH10,2009-12-08 01:00,8,1100.25,1100.25,1098.25,1098.25,43
ESH10,2009-12-08 01:30,8,1098.75,1098.75,1097.75,1097.75,10
ESH10,2009-12-08 02:00,8,1097.5,1100.25,1096.5,1100.25,72
ESH10,2009-12-08 02:30,8,1100,1101,1098.75,1099.25,174
ESH10,2009-12-08 03:00,8,1099.25,1101.5,1099.25,1101,67
ESH10,2009-12-08 03:30,8,1101,1102,1100.75,1101.25,318
ESH10,2009-12-08 04:00,8,1101.5,1102,1101.5,1102,5
ESH10,2009-12-08 04:30,8,1101.25,1101.75,1100,1100,7
ESH10,2009-12-08 05:00,8,1099.75,1099.75,1096.5,1096.5,103
ESH10,2009-12-08 05:30,8,1096.5,1096.5,1092,1094.25,449
ESH10,2009-12-08 06:00,8,1093.75,1093.75,1090.5,1092,168
ESH10,2009-12-08 06:30,8,1091.75,1091.75,1088.25,1090.5,289
ESH10,2009-12-08 07:00,8,1090.75,1091.25,1089.5,1089.5,131
ESH10,2009-12-08 07:30,8,1089.5,1089.5,1087.25,1089.25,1041
ESH10,2009-12-08 08:00,8,1089.25,1091.75,1088.5,1091,349
ESH10,2009-12-08 08:30,8,1090.75,1091,1082.75,1087.25,4800
ESH10,2009-12-08 09:00,8,1087.5,1090,1086.25,1088.5,2939
ESH10,2009-12-08 09:30,8,1088.25,1089.25,1085.25,1087,1981
ESH10,2009-12-08 10:00,8,1087,1091,1086.75,1090.75,2955
ESH10,2009-12-08 10:30,8,1090.5,1092.75,1089.75,1090.5,1567
ESH10,2009-12-08 11:00,8,1090.5,1091,1088,1088.5,1140
ESH10,2009-12-08 11:30,8,1088.5,1090.25,1088,1090.25,886
ESH10,2009-12-08 12:00,8,1090.25,1091,1086.5,1086.5,1506
ESH10,2009-12-08 12:30,8,1086.75,1089.5,1086.75,1088,1345
ESH10,2009-12-08 13:00,8,1088,1089,1085.75,1086.25,1526
ESH10,2009-12-08 13:30,8,1086.25,1087.5,1083.75,1085,3155
ESH10,2009-12-08 14:00,8,1085,1088,1084.75,1087.5,2409
ESH10,2009-12-08 14:30,8,1087.25,1088,1085.25,1086.75,2363
ESH10,2009-12-08 15:00,8,1086.75,1086.75,1084.75,1085.25,2638
ESH10,2009-12-08 15:30,9,1085,1085,1084.5,1085,14
ESH10,2009-12-08 16:00,9,1085,1085.25,1085,1085.25,3
ESH10,2009-12-08 17:00,9,1085,1085,1084.5,1084.5,7
ESH10,2009-12-08 17:30,9,1084,1085.75,1083.5,1085.75,13
ESH10,2009-12-08 18:00,9,1085.75,1087.5,1085.5,1087.5,34
ESH10,2009-12-08 18:30,9,1087.25,1088,1087,1087.5,22
ESH10,2009-12-08 19:00,9,1087.25,1088,1087.25,1088,46
ESH10,2009-12-08 19:30,9,1087.25,1087.25,1087.25,1087.25,10
ESH10,2009-12-08 20:00,9,1087.75,1088.5,1087.75,1088.5,19
ESH10,2009-12-08 20:30,9,1088.25,1088.5,1088,1088,8
ESH10,2009-12-08 21:00,9,1088,1088,1087.75,1087.75,5
ESH10,2009-12-08 21:30,9,1087.5,1088,1087.5,1088,89
ESH10,2009-12-08 22:00,9,1087.25,1088.25,1087.25,1088.25,7
ESH10,2009-12-08 22:30,9,1088.5,1088.5,1088.25,1088.5,22
ESH10,2009-12-08 23:00,9,1089,1089.5,1089,1089.25,15
ESH10,2009-12-08 23:30,9,1089.25,1090.25,1088.75,1090,75
ESH10,2009-12-09 00:00,9,1089.25,1089.5,1089,1089,73
ESH10,2009-12-09 00:30,9,1088.25,1088.25,1087.25,1087.25,7
ESH10,2009-12-09 01:00,9,1086.5,1086.75,1085.5,1086.75,264
ESH10,2009-12-09 01:30,9,1086.5,1087.75,1086.5,1086.75,23
ESH10,2009-12-09 02:00,9,1086.75,1090,1086.75,1090,148
ESH10,2009-12-09 02:30,9,1090,1090.25,1086.75,1088.25,27
ESH10,2009-12-09 03:00,9,1088,1088.5,1085,1085.25,214
ESH10,2009-12-09 03:30,9,1085,1086.75,1085,1086.5,42
ESH10,2009-12-09 04:00,9,1085.75,1089,1085.75,1088.5,281
ESH10,2009-12-09 04:30,9,1089.75,1090.5,1089.5,1090,62
ESH10,2009-12-09 05:00,9,1090,1090,1088.5,1089.25,56
ESH10,2009-12-09 05:30,9,1089.5,1092.25,1089.5,1092.25,283
ESH10,2009-12-09 06:00,9,1091.75,1092.5,1090.75,1090.75,124
ESH10,2009-12-09 06:30,9,1090.5,1091,1090,1090.25,42
ESH10,2009-12-09 07:00,9,1090.75,1091.5,1089.5,1089.5,315
ESH10,2009-12-09 07:30,9,1089.25,1089.75,1088.5,1089.5,781
ESH10,2009-12-09 08:00,9,1088.5,1088.75,1085.25,1086.25,2760
ESH10,2009-12-09 08:30,9,1086.25,1087.75,1080.5,1084.5,9278
ESH10,2009-12-09 09:00,9,1084.75,1086,1082.75,1084,4166
ESH10,2009-12-09 09:30,9,1084.25,1090.5,1082,1087.75,5453
ESH10,2009-12-09 10:00,9,1088,1089.25,1087.25,1087.5,2045
ESH10,2009-12-09 10:30,9,1087.5,1088,1085.75,1087,1615
ESH10,2009-12-09 11:00,9,1087,1087,1083.25,1084.75,2461
ESH10,2009-12-09 11:30,9,1084.75,1086,1083.5,1085.5,1460
ESH10,2009-12-09 12:00,9,1085.25,1085.25,1082.25,1083.75,3351
ESH10,2009-12-09 12:30,9,1083.75,1084,1081.25,1082.5,1905
ESH10,2009-12-09 13:00,9,1082.25,1085.25,1082,1083.75,2748
ESH10,2009-12-09 13:30,9,1084,1087.5,1084,1086.75,2250
ESH10,2009-12-09 14:00,9,1087,1092,1086.75,1090.25,4518
ESH10,2009-12-09 14:30,9,1090,1091.25,1089,1090.75,3380
ESH10,2009-12-09 15:00,9,1090.5,1091.25,1090,1090.5,2782
ESH10,2009-12-09 15:30,10,1090.25,1092,1090.25,1091.25,127
ESH10,2009-12-09 16:00,10,1091.5,1092.25,1091.5,1092.25,67
ESH10,2009-12-09 17:00,10,1092.25,1093,1091.5,1092.5,151
ESH10,2009-12-09 17:30,10,1092.25,1092.5,1092,1092,68
ESH10,2009-12-09 18:00,10,1092.25,1094.25,1092,1093.75,301
ESH10,2009-12-09 18:30,10,1094,1094.25,1093.25,1093.75,150
ESH10,2009-12-09 19:00,10,1093.75,1094,1093.25,1093.75,170
ESH10,2009-12-09 19:30,10,1093.75,1094,1091.75,1092.5,172
ESH10,2009-12-09 20:00,10,1092.25,1092.75,1092.25,1092.5,54
ESH10,2009-12-09 20:30,10,1092.5,1092.5,1092,1092,58
ESH10,2009-12-09 21:00,10,1091.75,1091.75,1091.25,1091.75,101
ESH10,2009-12-09 21:30,10,1091.5,1091.75,1090.25,1090.25,161
ESH10,2009-12-09 22:00,10,1090,1090.75,1089.5,1090,130
ESH10,2009-12-09 22:30,10,1090,1090,1088.75,1089,182
ESH10,2009-12-09 23:00,10,1089.25,1090.5,1089,1090.5,172
ESH10,2009-12-09 23:30,10,1090.5,1090.5,1089.5,1089.75,61
ESH10,2009-12-10 00:00,10,1090,1090.75,1088.25,1089,462
ESH10,2009-12-10 00:30,10,1089.25,1089.5,1088.75,1089.5,43
ESH10,2009-12-10 01:00,10,1089.5,1090.25,1089.25,1089.25,192
ESH10,2009-12-10 01:30,10,1089.25,1089.25,1087.75,1089,122
ESH10,2009-12-10 02:00,10,1088.25,1091.25,1088,1090.25,2758
ESH10,2009-12-10 02:30,10,1090.25,1094.75,1089.5,1094,2873
ESH10,2009-12-10 03:00,10,1094,1094.25,1092,1092.75,1203
ESH10,2009-12-10 03:30,10,1092.5,1093.25,1091.25,1091.75,825
ESH10,2009-12-10 04:00,10,1091.75,1095.5,1091.5,1095.5,1378
ESH10,2009-12-10 04:30,10,1095.5,1095.75,1093.25,1094.75,911
ESH10,2009-12-10 05:00,10,1094.75,1095,1093.75,1094.75,443
ESH10,2009-12-10 05:30,10,1094.75,1095.75,1094.75,1095.5,579
ESH10,2009-12-10 06:00,10,1095.75,1097,1094.75,1096.5,1127
ESH10,2009-12-10 06:30,10,1096.5,1096.75,1095.75,1096,1231
ESH10,2009-12-10 07:00,10,1095.75,1099.5,1095.75,1098.5,5615
ESH10,2009-12-10 07:30,10,1098.25,1099.75,1095,1097.75,13420
ESH10,2009-12-10 08:00,10,1097.75,1098,1096.75,1097.25,9061
ESH10,2009-12-10 08:30,10,1097.25,1101.5,1097.25,1098.75,91918
ESH10,2009-12-10 09:00,10,1098.5,1099.25,1095.25,1098.5,62107
ESH10,2009-12-10 09:30,10,1098.5,1100,1097.5,1098.75,45758
ESH10,2009-12-10 10:00,10,1098.75,1100.75,1098,1098.75,39358
ESH10,2009-12-10 10:30,10,1099,1100,1097.75,1098,31087
ESH10,2009-12-10 11:00,10,1098,1100,1097.5,1097.75,33525
ESH10,2009-12-10 11:30,10,1098,1099.5,1097,1099,24406
ESH10,2009-12-10 12:00,10,1099.25,1099.25,1095.75,1096.75,45418
ESH10,2009-12-10 12:30,10,1096.5,1099,1096.5,1098.5,20241
ESH10,2009-12-10 13:00,10,1098.75,1100.5,1098,1099.75,25551
ESH10,2009-12-10 13:30,10,1099.75,1100.25,1098.5,1098.75,17481
ESH10,2009-12-10 14:00,10,1098.5,1098.75,1094.75,1095.5,48840
ESH10,2009-12-10 14:30,10,1095.75,1097.75,1095,1096.75,71360
ESH10,2009-12-10 15:00,10,1096.75,1098,1096.5,1097.75,44167
ESH10,2009-12-10 15:30,11,1097.75,1098.75,1097.5,1098.5,2925
ESH10,2009-12-10 16:00,11,1098.5,1099.25,1098.5,1099,818
ESH10,2009-12-10 17:00,11,1098.75,1098.75,1098.25,1098.5,604
ESH10,2009-12-10 17:30,11,1098.5,1099.5,1098.25,1099.25,1180
ESH10,2009-12-10 18:00,11,1099.25,1099.5,1099,1099,444
ESH10,2009-12-10 18:30,11,1099,1099.25,1097.75,1098,660
ESH10,2009-12-10 19:00,11,1098,1098.25,1097.25,1098,839
ESH10,2009-12-10 19:30,11,1098.25,1098.75,1097.25,1097.5,1691
ESH10,2009-12-10 20:00,11,1097.25,1098.75,1097,1098.75,1952
ESH10,2009-12-10 20:30,11,1098.5,1100,1098.5,1099,1312
ESH10,2009-12-10 21:00,11,1099,1099.5,1098.75,1099.25,324
ESH10,2009-12-10 21:30,11,1099.5,1100,1099,1099.75,996
ESH10,2009-12-10 22:00,11,1099.75,1099.75,1099,1099.5,430
ESH10,2009-12-10 22:30,11,1099.5,1100.5,1099.5,1100.25,1045
ESH10,2009-12-10 23:00,11,1100.5,1101,1100.25,1101,1396
ESH10,2009-12-10 23:30,11,1100.75,1101,1100.25,1100.5,634
ESH10,2009-12-11 00:00,11,1100.5,1101,1100.25,1100.75,395
ESH10,2009-12-11 00:30,11,1101,1101,1100,1100.25,587
ESH10,2009-12-11 01:00,11,1100.5,1101,1100,1100.75,978
ESH10,2009-12-11 01:30,11,1100.5,1101,1100.25,1100.75,1127
ESH10,2009-12-11 02:00,11,1100.75,1103.25,1100.75,1103,14435
ESH10,2009-12-11 02:30,11,1103,1104.25,1102.5,1103,10584
ESH10,2009-12-11 03:00,11,1103,1104.5,1102.75,1103.75,5578
ESH10,2009-12-11 03:30,11,1103.75,1105,1103.75,1104.25,6596
ESH10,2009-12-11 04:00,11,1104.25,1104.75,1103.5,1104.25,4384
ESH10,2009-12-11 04:30,11,1104.25,1104.25,1103.5,1103.75,1343
ESH10,2009-12-11 05:00,11,1103.75,1104.25,1103.5,1103.5,2772
ESH10,2009-12-11 05:30,11,1103.75,1104,1102,1102,5385
ESH10,2009-12-11 06:00,11,1102.25,1103.75,1101.75,1103.75,6598
ESH10,2009-12-11 06:30,11,1103.75,1103.75,1102.75,1103.5,2929
ESH10,2009-12-11 07:00,11,1103.25,1103.75,1101,1102.25,16983
ESH10,2009-12-11 07:30,11,1102.5,1105.5,1102.5,1102.75,36144
ESH10,2009-12-11 08:00,11,1102.5,1103,1100,1101.25,30344
ESH10,2009-12-11 08:30,11,1101.5,1103.75,1098.5,1102.75,180225
ESH10,2009-12-11 09:00,11,1102.75,1103.5,1099.75,1102,116412
ESH10,2009-12-11 09:30,11,1102,1104,1101.25,1103,94883
ESH10,2009-12-11 10:00,11,1103,1103,1097,1098,148471
ESH10,2009-12-11 10:30,11,1098,1099,1096.25,1098,85368
ESH10,2009-12-11 11:00,11,1098.25,1100,1098,1098.75,46505
ESH10,2009-12-11 11:30,11,1098.75,1101.25,1098.5,1101,43452
ESH10,2009-12-11 12:00,11,1101.25,1101.75,1100,1100.5,31126
ESH10,2009-12-11 12:30,11,1100.5,1101.5,1100.25,1100.5,23704
ESH10,2009-12-11 13:00,11,1100.75,1102.75,1100.25,1101.5,59352
ESH10,2009-12-11 13:30,11,1101.75,1102.25,1100,1100.5,54468
ESH10,2009-12-11 14:00,11,1100.75,1102.75,1100.25,1102.5,38828
ESH10,2009-12-11 14:30,11,1102.75,1103.5,1099.75,1102.25,154110
ESH10,2009-12-11 15:00,11,1102.5,1103.5,1101.25,1103.5,82911
ESH10,2009-12-13 17:00,14,1102.5,1103.75,1102.25,1103,3168
ESH10,2009-12-13 17:30,14,1103.25,1103.25,1101.5,1102,1688
ESH10,2009-12-13 18:00,14,1102,1102.75,1101.75,1102.5,1806
ESH10,2009-12-13 18:30,14,1102.5,1104.25,1102.25,1103,4147
ESH10,2009-12-13 19:00,14,1103,1104,1102.25,1103.75,2177
ESH10,2009-12-13 19:30,14,1103.5,1104.25,1101.5,1102,2739
ESH10,2009-12-13 20:00,14,1102,1102.5,1101.5,1102.25,2430
ESH10,2009-12-13 20:30,14,1102.25,1102.5,1101.25,1102.25,1992
ESH10,2009-12-13 21:00,14,1102,1102.25,1100.5,1100.5,1859
ESH10,2009-12-13 21:30,14,1100.5,1100.75,1099.75,1100.5,2406
ESH10,2009-12-13 22:00,14,1100.25,1107.5,1100,1107.25,12044
ESH10,2009-12-13 22:30,14,1107.25,1113,1107.25,1109.5,16840
ESH10,2009-12-13 23:00,14,1109.5,1111,1109.25,1110.75,3879
ESH10,2009-12-13 23:30,14,1110.5,1111.25,1110.25,1110.75,1778
ESH10,2009-12-14 00:00,14,1110.75,1112.25,1110.5,1112,2318
ESH10,2009-12-14 00:30,14,1112.25,1113,1111.5,1112.25,3540
ESH10,2009-12-14 01:00,14,1112.25,1113,1111.25,1111.25,4548
ESH10,2009-12-14 01:30,14,1111.25,1112.5,1110.5,1110.5,4033
ESH10,2009-12-14 02:00,14,1110.75,1111.25,1108.25,1109,12809
ESH10,2009-12-14 02:30,14,1109,1110.5,1109,1109.5,5920
ESH10,2009-12-14 03:00,14,1109.75,1110,1108.5,1109,7417
ESH10,2009-12-14 03:30,14,1109.25,1109.75,1108.5,1108.5,1986
ESH10,2009-12-14 04:00,14,1108.5,1109.5,1108,1108.75,5289
ESH10,2009-12-14 04:30,14,1108.75,1108.75,1107.5,1107.5,6321
ESH10,2009-12-14 05:00,14,1107.75,1108.5,1107.25,1107.5,4546
ESH10,2009-12-14 05:30,14,1107.5,1108.25,1106.25,1108,8655
ESH10,2009-12-14 06:00,14,1108,1109.25,1107.75,1109,6296
ESH10,2009-12-14 06:30,14,1109,1109,1108,1108.5,4691
ESH10,2009-12-14 07:00,14,1108.5,1110,1108.25,1109.5,12013
ESH10,2009-12-14 07:30,14,1109.5,1109.75,1108.5,1108.5,6900
ESH10,2009-12-14 08:00,14,1108.5,1109.75,1108.25,1109,12804
ESH10,2009-12-14 08:30,14,1108.75,1109,1105.5,1106.5,179169
ESH10,2009-12-14 09:00,14,1106.25,1106.75,1104,1106,130307
ESH10,2009-12-14 09:30,14,1105.75,1108,1105,1106.75,97449
ESH10,2009-12-14 10:00,14,1106.75,1108.5,1105.75,1108,63587
ESH10,2009-12-14 10:30,14,1108,1109.5,1107.25,1108,70573
ESH10,2009-12-14 11:00,14,1108,1109,1107.5,1108.75,38827
ESH10,2009-12-14 11:30,14,1108.5,1110.25,1108.5,1109.25,55382
ESH10,2009-12-14 12:00,14,1109.25,1109.5,1107.5,1108.5,55842
ESH10,2009-12-14 12:30,14,1108.25,1109,1106.5,1108.5,57620
ESH10,2009-12-14 13:00,14,1108.5,1108.75,1107.75,1107.75,24654
ESH10,2009-12-14 13:30,14,1108,1109.5,1107.5,1108.25,60638
ESH10,2009-12-14 14:00,14,1108.5,1109.5,1107.75,1108.25,46122
ESH10,2009-12-14 14:30,14,1108.5,1109.75,1108.25,1109.25,96847
ESH10,2009-12-14 15:00,14,1109.25,1109.25,1108,1108.5,61849
ESH10,2009-12-14 15:30,15,1108.25,1108.5,1107,1107.5,4606
ESH10,2009-12-14 16:00,15,1107.25,1107.75,1107,1107.5,1355
ESH10,2009-12-14 17:00,15,1107.5,1107.75,1105.75,1107,6459
ESH10,2009-12-14 17:30,15,1107,1107.5,1107,1107.5,1344
ESH10,2009-12-14 18:00,15,1107.25,1107.75,1106.75,1107,1582
ESH10,2009-12-14 18:30,15,1107.25,1108.75,1107.25,1108.25,3943
ESH10,2009-12-14 19:00,15,1108.25,1108.5,1107.5,1107.75,744
ESH10,2009-12-14 19:30,15,1107.75,1108,1107.75,1108,507
ESH10,2009-12-14 20:00,15,1107.75,1108,1107.25,1108,1399
ESH10,2009-12-14 20:30,15,1108,1108.5,1107.75,1108.25,379
ESH10,2009-12-14 21:00,15,1108.5,1109,1108.25,1109,979
ESH10,2009-12-14 21:30,15,1108.75,1110,1108.5,1110,4328
ESH10,2009-12-14 22:00,15,1109.75,1110.5,1109.5,1110.25,1574
ESH10,2009-12-14 22:30,15,1110.5,1111,1110,1110,1279
ESH10,2009-12-14 23:00,15,1110,1110.25,1108.5,1109.25,1404
ESH10,2009-12-14 23:30,15,1109,1109.5,1108.5,1109.25,1091
ESH10,2009-12-15 00:00,15,1109.25,1109.5,1109,1109.25,1306
ESH10,2009-12-15 00:30,15,1109.25,1109.75,1108.75,1109,1040
ESH10,2009-12-15 01:00,15,1109,1110,1109,1109.25,1360
ESH10,2009-12-15 01:30,15,1109.25,1109.5,1108.25,1108.75,2325
ESH10,2009-12-15 02:00,15,1109,1110,1106.25,1106.25,13775
ESH10,2009-12-15 02:30,15,1106.5,1106.75,1105.5,1106.25,8024
ESH10,2009-12-15 03:00,15,1106.25,1107,1105.5,1106,4886
ESH10,2009-12-15 03:30,15,1105.75,1106.5,1105.25,1105.5,6759
ESH10,2009-12-15 04:00,15,1105.25,1106,1104.75,1105.5,9144
ESH10,2009-12-15 04:30,15,1105.5,1106.75,1104.75,1106.25,4370
ESH10,2009-12-15 05:00,15,1106.25,1106.75,1105.25,1105.25,3235
ESH10,2009-12-15 05:30,15,1105.25,1106.25,1105,1106,3651
ESH10,2009-12-15 06:00,15,1106,1106.25,1104.5,1104.75,8981
ESH10,2009-12-15 06:30,15,1104.5,1106.25,1104.25,1105.75,15750
ESH10,2009-12-15 07:00,15,1106,1106.5,1104.25,1104.25,12251
ESH10,2009-12-15 07:30,15,1104.25,1104.75,1102.25,1104,48192
ESH10,2009-12-15 08:00,15,1104,1105.5,1103.5,1105,29499
ESH10,2009-12-15 08:30,15,1105,1106,1103.25,1104,164102
ESH10,2009-12-15 09:00,15,1104,1107.5,1103.5,1106.5,119012
ESH10,2009-12-15 09:30,15,1106.5,1109.5,1106.5,1108.5,109416
ESH10,2009-12-15 10:00,15,1108.5,1109,1107,1107.25,57757
ESH10,2009-12-15 10:30,15,1107.25,1108.25,1106.75,1107.25,57923
ESH10,2009-12-15 11:00,15,1107.25,1108,1106.5,1107,38369
ESH10,2009-12-15 11:30,15,1107,1107,1105.25,1105.75,41636
ESH10,2009-12-15 12:00,15,1105.75,1106.75,1104.25,1104.5,51244
ESH10,2009-12-15 12:30,15,1104.75,1106,1104,1105.75,53387
ESH10,2009-12-15 13:00,15,1105.5,1106.25,1105,1105.5,36275
ESH10,2009-12-15 13:30,15,1105.75,1106,1104.75,1104.75,40673
ESH10,2009-12-15 14:00,15,1104.75,1106,1102.75,1103,80979
ESH10,2009-12-15 14:30,15,1103,1103.75,1100.25,1103.5,247082
ESH10,2009-12-15 15:00,15,1103.5,1104.75,1103.25,1103.75,79983
ESH10,2009-12-15 15:30,16,1103.75,1105,1103.5,1104.5,5504
ESH10,2009-12-15 16:00,16,1104.5,1104.75,1104,1104.5,700
ESH10,2009-12-15 17:00,16,1104.5,1104.75,1103.75,1104,3455
ESH10,2009-12-15 17:30,16,1104,1104.5,1103.75,1104.25,3034
ESH10,2009-12-15 18:00,16,1104.25,1104.5,1103.5,1103.75,2650
ESH10,2009-12-15 18:30,16,1103.75,1103.75,1103.25,1103.25,2407
ESH10,2009-12-15 19:00,16,1103.25,1103.5,1103,1103.5,1340
ESH10,2009-12-15 19:30,16,1103.5,1104.75,1103.25,1104.25,1788
ESH10,2009-12-15 20:00,16,1104.5,1104.75,1104,1104,1178
ESH10,2009-12-15 20:30,16,1104.25,1104.75,1103.75,1104.5,1170
ESH10,2009-12-15 21:00,16,1104.5,1104.5,1103.75,1104.25,1756
ESH10,2009-12-15 21:30,16,1104,1104.25,1103,1103.25,3928
ESH10,2009-12-15 22:00,16,1103,1104,1103,1103.75,925
ESH10,2009-12-15 22:30,16,1103.75,1103.75,1103.25,1103.5,247
ESH10,2009-12-15 23:00,16,1103.5,1103.75,1103,1103.25,576
ESH10,2009-12-15 23:30,16,1103.25,1103.75,1103,1103.75,594
ESH10,2009-12-16 00:00,16,1103.5,1104.75,1103.5,1104,1358
ESH10,2009-12-16 00:30,16,1104,1104.25,1103,1103.75,830
ESH10,2009-12-16 01:00,16,1103.75,1105,1103.5,1103.75,3021
ESH10,2009-12-16 01:30,16,1104,1105.25,1103.25,1104.75,3559
ESH10,2009-12-16 02:00,16,1105,1107,1104.75,1106,11607
ESH10,2009-12-16 02:30,16,1106,1108.75,1105.75,1108.75,11670
ESH10,2009-12-16 03:00,16,1108.5,1110,1108.5,1109.5,13452
ESH10,2009-12-16 03:30,16,1109.25,1109.75,1108.25,1109,6135
ESH10,2009-12-16 04:00,16,1108.75,1112,1108.75,1110.5,16952
ESH10,2009-12-16 04:30,16,1110.5,1111,1110.25,1110.5,4732
ESH10,2009-12-16 05:00,16,1110.5,1111,1110.25,1110.75,7983
ESH10,2009-12-16 05:30,16,1110.5,1111,1108.75,1109,8405
ESH10,2009-12-16 06:00,16,1109,1109.75,1108.5,1109.5,10513
ESH10,2009-12-16 06:30,16,1109.25,1109.75,1108.75,1109,5091
ESH10,2009-12-16 07:00,16,1109,1109.25,1107.5,1108.25,10759
ESH10,2009-12-16 07:30,16,1108.25,1108.75,1107.75,1108.5,18471
ESH10,2009-12-16 08:00,16,1108.25,1108.5,1107,1108.5,15698
ESH10,2009-12-16 08:30,16,1108.25,1111,1108,1109.75,151381
ESH10,2009-12-16 09:00,16,1109.75,1111,1108,1108.25,92610
ESH10,2009-12-16 09:30,16,1108.5,1111,1108.5,1110.25,88915
ESH10,2009-12-16 10:00,16,1110.25,1111.75,1109.75,1111.25,62861
ESH10,2009-12-16 10:30,16,1111.25,1111.75,1109.75,1110,58449
ESH10,2009-12-16 11:00,16,1110,1110.5,1109.25,1110.25,52970
ESH10,2009-12-16 11:30,16,1110.25,1110.25,1109,1109.25,31187
ESH10,2009-12-16 12:00,16,1109,1110,1109,1109.75,22446
ESH10,2009-12-16 12:30,16,1110,1110,1108.75,1109,25834
ESH10,2009-12-16 13:00,16,1108.75,1111,1106.5,1109,132529
ESH10,2009-12-16 13:30,16,1108.75,1109.25,1105.5,1106,98509
ESH10,2009-12-16 14:00,16,1106,1107.25,1103,1103.25,156317
ESH10,2009-12-16 14:30,16,1103.25,1105.75,1103,1105.25,165323
ESH10,2009-12-16 15:00,16,1105.25,1106,1104.5,1105.75,71343
ESH10,2009-12-16 15:30,17,1105.25,1105.5,1104,1104,4212
ESH10,2009-12-16 16:00,17,1104,1104.25,1103.5,1103.75,2394
ESH10,2009-12-16 17:00,17,1103.75,1105,1103.5,1105,3183
ESH10,2009-12-16 17:30,17,1105,1105.75,1105,1105.5,2958
ESH10,2009-12-16 18:00,17,1105.5,1106,1105,1105.5,2497
ESH10,2009-12-16 18:30,17,1105.75,1106.25,1105.5,1106,2643
ESH10,2009-12-16 19:00,17,1106,1106.5,1105.75,1106,2410
ESH10,2009-12-16 19:30,17,1106.25,1106.5,1104.5,1104.75,4835
ESH10,2009-12-16 20:00,17,1104.75,1105.5,1104.25,1104.75,2017
ESH10,2009-12-16 20:30,17,1105,1105.25,1104.25,1104.25,1998
ESH10,2009-12-16 21:00,17,1104.5,1104.5,1102.5,1103,4550
ESH10,2009-12-16 21:30,17,1102.75,1103.5,1102.25,1103.5,3820
ESH10,2009-12-16 22:00,17,1103.75,1103.75,1102.5,1102.5,1457
ESH10,2009-12-16 22:30,17,1102.5,1102.75,1102.25,1102.75,1412
ESH10,2009-12-16 23:00,17,1102.75,1103.25,1101.75,1102,3170
ESH10,2009-12-16 23:30,17,1102.25,1102.25,1100.25,1100.75,4950
ESH10,2009-12-17 00:00,17,1100.75,1101.5,1100.25,1101,1779
ESH10,2009-12-17 00:30,17,1101.25,1102,1101,1101.25,1358
ESH10,2009-12-17 01:00,17,1101.5,1101.75,1100.5,1100.75,3887
ESH10,2009-12-17 01:30,17,1100.75,1101.25,1098.75,1100.75,10468
ESH10,2009-12-17 02:00,17,1101,1103,1100,1103,12770
ESH10,2009-12-17 02:30,17,1103.25,1103.75,1102,1103,8275
ESH10,2009-12-17 03:00,17,1103.25,1104,1102.5,1104,7536
ESH10,2009-12-17 03:30,17,1103.75,1104,1100.5,1101.25,11549
ESH10,2009-12-17 04:00,17,1101.25,1101.75,1100.5,1100.75,5287
ESH10,2009-12-17 04:30,17,1100.75,1101,1099,1099,9071
ESH10,2009-12-17 05:00,17,1099,1099.5,1096.5,1097.5,25124
ESH10,2009-12-17 05:30,17,1097.5,1099.5,1097.5,1099.25,8889
ESH10,2009-12-17 06:00,17,1099.25,1100,1099,1099.25,7320
ESH10,2009-12-17 06:30,17,1099.25,1099.75,1095.75,1096.25,28497
ESH10,2009-12-17 07:00,17,1096.5,1098.25,1096.25,1097.75,21022
ESH10,2009-12-17 07:30,17,1097.75,1097.75,1095.75,1097,36735
ESH10,2009-12-17 08:00,17,1097.25,1097.75,1096.25,1097.5,20427
ESH10,2009-12-17 08:30,17,1097.5,1099.5,1093.5,1093.5,215050
ESH10,2009-12-17 09:00,17,1093.75,1096.25,1093.25,1095.25,158308
ESH10,2009-12-17 09:30,17,1095.5,1098.25,1094.5,1098,80329
ESH10,2009-12-17 10:00,17,1097.75,1098.75,1096.25,1096.75,111116
ESH10,2009-12-17 10:30,17,1097,1097,1093.5,1094.5,112463
ESH10,2009-12-17 11:00,17,1094.5,1095,1093,1094,66844
ESH10,2009-12-17 11:30,17,1094,1094.25,1090.75,1092.5,98809
ESH10,2009-12-17 12:00,17,1092.5,1094,1092.25,1094,59177
ESH10,2009-12-17 12:30,17,1094,1094.5,1092.25,1094.25,67445
ESH10,2009-12-17 13:00,17,1094.25,1095.25,1093.75,1094.5,60216
ESH10,2009-12-17 13:30,17,1094.5,1096.5,1093.75,1094.75,90044
ESH10,2009-12-17 14:00,17,1094.5,1095.5,1092.75,1093,75570
ESH10,2009-12-17 14:30,17,1093,1095.5,1091.5,1091.75,194651
ESH10,2009-12-17 15:00,17,1091.75,1094.5,1091,1094.5,139857
ESH10,2009-12-17 15:30,18,1094.25,1094.25,1093.5,1094,6671
ESH10,2009-12-17 16:00,18,1094.25,1095,1093.75,1094.75,3327
ESH10,2009-12-17 17:00,18,1094.5,1094.75,1094,1094.25,2623
ESH10,2009-12-17 17:30,18,1094.25,1095,1094.25,1094.75,1453
ESH10,2009-12-17 18:00,18,1094.75,1094.75,1094,1094,1936
ESH10,2009-12-17 18:30,18,1094,1094.5,1093.75,1094.25,2577
ESH10,2009-12-17 19:00,18,1094.5,1094.75,1094.25,1094.75,1251
ESH10,2009-12-17 19:30,18,1094.5,1095.5,1094,1095.25,1706
ESH10,2009-12-17 20:00,18,1095.25,1097.25,1095.25,1097,4405
ESH10,2009-12-17 20:30,18,1096.75,1097.5,1096.5,1096.5,2543
ESH10,2009-12-17 21:00,18,1096.5,1096.75,1095.5,1096.5,1324
ESH10,2009-12-17 21:30,18,1096.25,1097.75,1096.25,1097.25,2047
ESH10,2009-12-17 22:00,18,1097.25,1097.25,1097,1097.25,964
ESH10,2009-12-17 22:30,18,1097,1097.25,1096.75,1097,503
ESH10,2009-12-17 23:00,18,1096.75,1097,1096.25,1096.25,1114
ESH10,2009-12-17 23:30,18,1096.5,1097.25,1096.25,1097.25,530
ESH10,2009-12-18 00:00,18,1097,1099,1097,1098.5,3386
ESH10,2009-12-18 00:30,18,1098.5,1099,1097.25,1097.25,1718
ESH10,2009-12-18 01:00,18,1097.5,1099,1096.5,1098.75,5308
ESH10,2009-12-18 01:30,18,1098.5,1099,1097.5,1098,4254
ESH10,2009-12-18 02:00,18,1097.75,1099.75,1097.75,1099.5,11025
ESH10,2009-12-18 02:30,18,1099.5,1100,1098,1098.25,10193
ESH10,2009-12-18 03:00,18,1098,1100,1098,1098.5,7817
ESH10,2009-12-18 03:30,18,1098.5,1100.75,1098.25,1100.5,5929
ESH10,2009-12-18 04:00,18,1100.5,1102.75,1100.25,1102,14757
ESH10,2009-12-18 04:30,18,1102,1102.75,1100,1100.75,10169
ESH10,2009-12-18 05:00,18,1100.5,1101.5,1099.75,1100.25,7595
ESH10,2009-12-18 05:30,18,1100.25,1100.75,1096.5,1097.25,15676
ESH10,2009-12-18 06:00,18,1097,1100,1097,1099.75,20255
ESH10,2009-12-18 06:30,18,1099.5,1100,1097.75,1099,18040
ESH10,2009-12-18 07:00,18,1099,1099.75,1097,1098,14064
ESH10,2009-12-18 07:30,18,1098,1098.25,1096.25,1096.5,18626
ESH10,2009-12-18 08:00,18,1096.5,1098,1096,1097.75,47970
ESH10,2009-12-18 08:30,18,1098,1099,1095,1096.5,183630
ESH10,2009-12-18 09:00,18,1096.5,1098,1094.25,1095.5,119033
ESH10,2009-12-18 09:30,18,1095.5,1095.75,1092,1093.5,131315
ESH10,2009-12-18 10:00,18,1093.25,1094,1088.5,1090.5,127103
ESH10,2009-12-18 10:30,18,1090.5,1091,1088.75,1090.75,101009
ESH10,2009-12-18 11:00,18,1090.75,1093.75,1089.75,1093.25,74752
ESH10,2009-12-18 11:30,18,1093.5,1094.5,1092.75,1093.75,68899
ESH10,2009-12-18 12:00,18,1094,1096.5,1093.5,1096.25,77977
ESH10,2009-12-18 12:30,18,1096.25,1096.5,1094.25,1095,51027
ESH10,2009-12-18 13:00,18,1095,1095.5,1094,1094.75,42893
ESH10,2009-12-18 13:30,18,1094.75,1095.75,1093.75,1095.5,47444
ESH10,2009-12-18 14:00,18,1095.5,1096.25,1094.25,1094.25,54840
ESH10,2009-12-18 14:30,18,1094.25,1099,1093,1098.25,236960
ESH10,2009-12-18 15:00,18,1098.5,1098.75,1096.75,1098,122068
ESH10,2009-12-20 17:00,21,1098.75,1099.75,1096.5,1097.75,8088
ESH10,2009-12-20 17:30,21,1098,1098.75,1097.75,1098.5,1352
ESH10,2009-12-20 18:00,21,1098.75,1098.75,1097.25,1098.25,2162
ESH10,2009-12-20 18:30,21,1098.25,1099,1098,1098.5,1624
ESH10,2009-12-20 19:00,21,1098.5,1099.25,1098.25,1099,1686
ESH10,2009-12-20 19:30,21,1099,1099.5,1098.25,1098.5,1190
ESH10,2009-12-20 20:00,21,1098.75,1099.25,1098.5,1099.25,797
ESH10,2009-12-20 20:30,21,1099.25,1101,1099.25,1101,3608
ESH10,2009-12-20 21:00,21,1101,1102,1101,1101.75,2605
ESH10,2009-12-20 21:30,21,1101.5,1102,1100.5,1100.5,1972
ESH10,2009-12-20 22:00,21,1100.5,1101.5,1099.75,1101,1904
ESH10,2009-12-20 22:30,21,1101.25,1101.25,1100.25,1100.25,1511
ESH10,2009-12-20 23:00,21,1100.5,1100.5,1098.25,1098.5,2838
ESH10,2009-12-20 23:30,21,1098.5,1099.75,1098.25,1099.25,1750
ESH10,2009-12-21 00:00,21,1099,1099.5,1098.25,1099.5,1899
ESH10,2009-12-21 00:30,21,1099.5,1100,1098.75,1099.5,975
ESH10,2009-12-21 01:00,21,1099.5,1100.25,1098.25,1099,2310
ESH10,2009-12-21 01:30,21,1099,1099.25,1098.25,1098.25,1370
ESH10,2009-12-21 02:00,21,1098.5,1100.5,1098,1098.25,9415
ESH10,2009-12-21 02:30,21,1098.5,1100.5,1097.75,1100,9024
ESH10,2009-12-21 03:00,21,1100,1100.5,1098.75,1100,3487
ESH10,2009-12-21 03:30,21,1100,1100,1099,1100,2778
ESH10,2009-12-21 04:00,21,1099.75,1100.25,1098.75,1099.5,3157
ESH10,2009-12-21 04:30,21,1099.5,1100.5,1099,1100.5,2451
ESH10,2009-12-21 05:00,21,1100.5,1101.5,1100,1101.25,7694
ESH10,2009-12-21 05:30,21,1101.5,1102.5,1100.75,1101.5,7615
ESH10,2009-12-21 06:00,21,1101.5,1104,1101.5,1103.75,12398
ESH10,2009-12-21 06:30,21,1103.75,1104.25,1103,1104,8010
ESH10,2009-12-21 07:00,21,1104,1104,1102.75,1103,10815
ESH10,2009-12-21 07:30,21,1103,1103.25,1102.5,1102.75,10381
ESH10,2009-12-21 08:00,21,1103,1104,1102.5,1103.5,26306
ESH10,2009-12-21 08:30,21,1103.5,1109.5,1103.25,1107.75,198769
ESH10,2009-12-21 09:00,21,1108,1112,1107.75,1110.5,137758
ESH10,2009-12-21 09:30,21,1110.5,1111.5,1109,1109.5,84828
ESH10,2009-12-21 10:00,21,1109.75,1111.25,1109,1110,54624
ESH10,2009-12-21 10:30,21,1110,1111.5,1109.5,1110.75,46744
ESH10,2009-12-21 11:00,21,1111,1113.25,1110.75,1111.5,63481
ESH10,2009-12-21 11:30,21,1111.5,1112,1110,1110.75,52850
ESH10,2009-12-21 12:00,21,1110.75,1111,1109.25,1110.5,37149
ESH10,2009-12-21 12:30,21,1110.5,1110.75,1109,1110.25,28918
ESH10,2009-12-21 13:00,21,1110.5,1111.5,1109.5,1110.75,32172
ESH10,2009-12-21 13:30,21,1111,1111,1109.75,1110,22444
ESH10,2009-12-21 14:00,21,1110.25,1110.25,1107.5,1108.5,76500
ESH10,2009-12-21 14:30,21,1108.5,1109.75,1108.25,1109.25,101071
ESH10,2009-12-21 15:00,21,1109.25,1109.5,1107.5,1107.75,71441
ESH10,2009-12-21 15:30,22,1107.75,1108,1107.25,1107.75,2275
ESH10,2009-12-21 16:00,22,1108,1108.25,1107.75,1108,745
ESH10,2009-12-21 17:00,22,1108,1109.75,1108,1109.5,2679
ESH10,2009-12-21 17:30,22,1109.5,1110,1109,1110,1528
ESH10,2009-12-21 18:00,22,1109.75,1110,1109.5,1109.75,766
ESH10,2009-12-21 18:30,22,1109.75,1109.75,1109,1109.5,1100
ESH10,2009-12-21 19:00,22,1109.75,1110,1109.25,1110,1224
ESH10,2009-12-21 19:30,22,1110,1111,1109.75,1110.75,2244
ESH10,2009-12-21 20:00,22,1110.75,1111,1109.5,1109.75,1294
ESH10,2009-12-21 20:30,22,1110,1111,1109.75,1110.5,851
ESH10,2009-12-21 21:00,22,1110.5,1110.75,1109.75,1110.25,595
ESH10,2009-12-21 21:30,22,1110.5,1111,1109.75,1110.75,736
ESH10,2009-12-21 22:00,22,1110.75,1111.75,1110.25,1110.25,1952
ESH10,2009-12-21 22:30,22,1110.5,1110.75,1110,1110.75,1074
ESH10,2009-12-21 23:00,22,1110.75,1111.25,1110,1110.75,916
ESH10,2009-12-21 23:30,22,1111,1112,1110.75,1111.75,1608
ESH10,2009-12-22 00:00,22,1111.5,1112,1111.5,1111.5,622
ESH10,2009-12-22 00:30,22,1111.75,1112,1111.25,1111.75,2074
ESH10,2009-12-22 01:00,22,1111.75,1112.25,1111,1112.25,3532
ESH10,2009-12-22 01:30,22,1112.25,1112.5,1110.75,1110.75,3308
ESH10,2009-12-22 02:00,22,1110.75,1112.5,1110.75,1112,9743
ESH10,2009-12-22 02:30,22,1112,1112.25,1111,1111.25,6521
ESH10,2009-12-22 03:00,22,1111.5,1112,1110.5,1111,3923
ESH10,2009-12-22 03:30,22,1111,1112.5,1110.5,1111.75,5346
ESH10,2009-12-22 04:00,22,1111.75,1113,1111.5,1112.5,6477
ESH10,2009-12-22 04:30,22,1112.5,1113.25,1111.5,1112.5,11047
ESH10,2009-12-22 05:00,22,1112.5,1113,1111.75,1111.75,10245
ESH10,2009-12-22 05:30,22,1111.75,1112.75,1111.5,1112.5,6220
ESH10,2009-12-22 06:00,22,1112.5,1114.75,1112.25,1113.75,11589
ESH10,2009-12-22 06:30,22,1113.75,1114.5,1112.25,1112.75,9939
ESH10,2009-12-22 07:00,22,1112.75,1113.75,1112.25,1113,9925
ESH10,2009-12-22 07:30,22,1112.75,1112.75,1110,1111.5,25771
ESH10,2009-12-22 08:00,22,1111.25,1112.25,1111.25,1111.75,8634
ESH10,2009-12-22 08:30,22,1111.75,1114.75,1110.75,1112.25,117713
ESH10,2009-12-22 09:00,22,1112.5,1115.75,1111.75,1115,124100
ESH10,2009-12-22 09:30,22,1115,1115.25,1112,1112.25,73334
ESH10,2009-12-22 10:00,22,1112.5,1113,1111.25,1111.5,55518
ESH10,2009-12-22 10:30,22,1111.5,1112.25,1110.5,1112,43481
ESH10,2009-12-22 11:00,22,1112.25,1112.75,1111.75,1112.5,20180
ESH10,2009-12-22 11:30,22,1112.75,1114.25,1112.25,1113.75,31702
ESH10,2009-12-22 12:00,22,1113.75,1115,1113.25,1114,31655
ESH10,2009-12-22 12:30,22,1114.25,1115.25,1113.75,1114.25,32029
ESH10,2009-12-22 13:00,22,1114.5,1114.5,1113.25,1113.75,25508
ESH10,2009-12-22 13:30,22,1113.5,1114,1113,1113.25,20102
ESH10,2009-12-22 14:00,22,1113.25,1113.5,1112,1112.75,42791
ESH10,2009-12-22 14:30,22,1113,1114,1112.5,1113.5,90393
ESH10,2009-12-22 15:00,22,1113.5,1114.25,1113.25,1113.75,62652
ESH10,2009-12-22 15:30,23,1113.75,1114,1113.5,1113.75,2360
ESH10,2009-12-22 16:00,23,1113.75,1113.75,1113.25,1113.5,970
ESH10,2009-12-22 17:00,23,1113.25,1113.5,1113,1113.25,960
ESH10,2009-12-22 17:30,23,1113.25,1113.5,1113.25,1113.5,185
ESH10,2009-12-22 18:00,23,1113.5,1113.5,1113,1113,707
ESH10,2009-12-22 18:30,23,1113,1114.5,1113,1114,1560
ESH10,2009-12-22 19:00,23,1114.25,1114.5,1113.75,1114.25,880
ESH10,2009-12-22 19:30,23,1114.25,1114.5,1113.75,1114.25,735
ESH10,2009-12-22 20:00,23,1114.25,1114.5,1113.75,1114,1321
ESH10,2009-12-22 20:30,23,1114,1114.75,1114,1114.5,586
ESH10,2009-12-22 21:00,23,1114.25,1114.5,1114.25,1114.5,249
ESH10,2009-12-22 21:30,23,1114.25,1114.75,1114.25,1114.5,217
ESH10,2009-12-22 22:00,23,1114.5,1115,1114.5,1115,585
ESH10,2009-12-22 22:30,23,1114.75,1115.25,1114.5,1114.75,487
ESH10,2009-12-22 23:00,23,1114.75,1115,1114.25,1114.75,400
ESH10,2009-12-22 23:30,23,1114.75,1115,1114.5,1114.5,410
ESH10,2009-12-23 00:00,23,1114.75,1119,1114.75,1115.5,6475
ESH10,2009-12-23 00:30,23,1115.75,1118.25,1115.5,1118,1651
ESH10,2009-12-23 01:00,23,1118,1119,1116.75,1117.5,4006
ESH10,2009-12-23 01:30,23,1117.5,1118.5,1117,1117.25,2023
ESH10,2009-12-23 02:00,23,1117.25,1117.5,1115.25,1117,6375
ESH10,2009-12-23 02:30,23,1117,1118,1117,1117.5,2575
ESH10,2009-12-23 03:00,23,1117.5,1118.25,1116.25,1118,4591
ESH10,2009-12-23 03:30,23,1118.25,1118.75,1117.75,1118.5,2765
ESH10,2009-12-23 04:00,23,1118.5,1120,1117.75,1119.25,6270
ESH10,2009-12-23 04:30,23,1119.25,1119.5,1118,1118.25,2640
ESH10,2009-12-23 05:00,23,1118.5,1118.75,1117.5,1117.75,3033
ESH10,2009-12-23 05:30,23,1117.75,1118.5,1117.25,1118.25,3553
ESH10,2009-12-23 06:00,23,1118.25,1118.25,1117,1117.75,3018
ESH10,2009-12-23 06:30,23,1117.75,1118.75,1117.5,1118.5,2907
ESH10,2009-12-23 07:00,23,1118.5,1119,1116.25,1116.5,10125
ESH10,2009-12-23 07:30,23,1116.5,1117.5,1115.75,1116.75,10076
ESH10,2009-12-23 08:00,23,1116.5,1117,1116,1116.25,9047
ESH10,2009-12-23 08:30,23,1116,1117.25,1115,1115.75,87976
ESH10,2009-12-23 09:00,23,1115.5,1115.5,1111.25,1112,114711
ESH10,2009-12-23 09:30,23,1112.25,1114.25,1112,1113.5,53268
ESH10,2009-12-23 10:00,23,1113.75,1114.75,1113.25,1114,44350
ESH10,2009-12-23 10:30,23,1114.25,1115.75,1114.25,1115.25,33214
ESH10,2009-12-23 11:00,23,1115.25,1115.25,1114.25,1114.75,21952
ESH10,2009-12-23 11:30,23,1115,1116.5,1114.75,1116,17943
ESH10,2009-12-23 12:00,23,1116,1116.5,1115.25,1115.75,14583
ESH10,2009-12-23 12:30,23,1116,1117.25,1115.5,1116.25,24338
ESH10,2009-12-23 13:00,23,1116.5,1117.25,1116,1116,23693
ESH10,2009-12-23 13:30,23,1116.25,1117,1116,1116.25,29997
ESH10,2009-12-23 14:00,23,1116.25,1116.75,1115.5,1115.5,33809
ESH10,2009-12-23 14:30,23,1115.75,1117.25,1114.75,1115.75,73142
ESH10,2009-12-23 15:00,23,1116,1116.5,1115.25,1115.5,56957
ESH10,2009-12-23 15:30,24,1115.25,1116.25,1114.75,1116.25,2912
ESH10,2009-12-23 16:00,24,1116.25,1116.5,1116,1116,443
ESH10,2009-12-23 17:00,24,1116.5,1116.5,1115.75,1116,710
ESH10,2009-12-23 17:30,24,1116,1116.25,1115.75,1116,134
ESH10,2009-12-23 18:00,24,1116,1116.25,1115.5,1115.75,494
ESH10,2009-12-23 18:30,24,1115.5,1115.75,1115.25,1115.75,411
ESH10,2009-12-23 19:00,24,1115.5,1117,1115.25,1116.5,964
ESH10,2009-12-23 19:30,24,1116.5,1117,1116.5,1116.5,325
ESH10,2009-12-23 20:00,24,1116.5,1117.25,1116.5,1116.75,794
ESH10,2009-12-23 20:30,24,1116.5,1117,1116.25,1116.25,646
ESH10,2009-12-23 21:00,24,1116.25,1116.5,1116,1116.5,617
ESH10,2009-12-23 21:30,24,1116.25,1117.25,1116,1117,1028
ESH10,2009-12-23 22:00,24,1117,1117.25,1116.25,1116.75,606
ESH10,2009-12-23 22:30,24,1116.5,1116.75,1116,1116.25,376
ESH10,2009-12-23 23:00,24,1116.25,1117,1116.25,1117,200
ESH10,2009-12-23 23:30,24,1116.5,1117,1116.25,1117,619
ESH10,2009-12-24 00:00,24,1116.75,1118.25,1116.75,1118,1819
ESH10,2009-12-24 00:30,24,1118.5,1118.75,1118,1118.5,614
ESH10,2009-12-24 01:00,24,1118.5,1118.5,1117.75,1118.25,398
ESH10,2009-12-24 01:30,24,1118.25,1118.75,1118,1118,980
ESH10,2009-12-24 02:00,24,1118.25,1118.25,1117.5,1117.75,1512
ESH10,2009-12-24 02:30,24,1118,1118,1117.25,1118,746
ESH10,2009-12-24 03:00,24,1118,1118.5,1118,1118.5,560
ESH10,2009-12-24 03:30,24,1118.5,1119.25,1118.25,1119,987
ESH10,2009-12-24 04:00,24,1119.25,1119.75,1118.5,1118.75,1474
ESH10,2009-12-24 04:30,24,1119,1119.75,1118.75,1119.5,1420
ESH10,2009-12-24 05:00,24,1119.5,1119.5,1119,1119.5,743
ESH10,2009-12-24 05:30,24,1119.5,1119.75,1119,1119.5,631
ESH10,2009-12-24 06:00,24,1119.5,1119.5,1118.25,1118.25,1150
ESH10,2009-12-24 06:30,24,1118.5,1118.75,1117.5,1118.25,1733
ESH10,2009-12-24 07:00,24,1118.25,1119.25,1117,1117.5,5986
ESH10,2009-12-24 07:30,24,1117.5,1119.5,1116.75,1118.5,6436
ESH10,2009-12-24 08:00,24,1118.5,1118.5,1118,1118.25,4746
ESH10,2009-12-24 08:30,24,1118.25,1120.5,1118,1120,49013
ESH10,2009-12-24 09:00,24,1120,1122.5,1120,1121.75,47130
ESH10,2009-12-24 09:30,24,1121.75,1121.75,1119.75,1120.75,23146
ESH10,2009-12-24 10:00,24,1120.75,1120.75,1120,1120.25,8582
ESH10,2009-12-24 10:30,24,1120.5,1121.25,1120.25,1121.25,6913
ESH10,2009-12-24 11:00,24,1121,1121.5,1120.75,1121,12009
ESH10,2009-12-24 11:30,24,1121.25,1122.25,1121,1122,30677
ESH10,2009-12-24 12:00,24,1122.25,1122.5,1121.25,1122,27661
ESH10,2009-12-27 17:00,28,1120.5,1120.75,1117.5,1118.5,6096
ESH10,2009-12-27 17:30,28,1118.75,1119.75,1118.5,1119.25,1866
ESH10,2009-12-27 18:00,28,1119.5,1120,1118.5,1119.75,1722
ESH10,2009-12-27 18:30,28,1119.5,1120,1119.5,1119.75,597
ESH10,2009-12-27 19:00,28,1119.5,1119.75,1119.25,1119.5,512
ESH10,2009-12-27 19:30,28,1119.75,1120.25,1119.5,1119.5,670
ESH10,2009-12-27 20:00,28,1119.75,1121.25,1119.75,1120.75,719
ESH10,2009-12-27 20:30,28,1120.75,1123,1120.5,1122.25,2045
ESH10,2009-12-27 21:00,28,1122.5,1122.5,1121.5,1121.5,755
ESH10,2009-12-27 21:30,28,1121.75,1121.75,1120.5,1121.25,858
ESH10,2009-12-27 22:00,28,1121.5,1123.25,1121,1123,1604
ESH10,2009-12-27 22:30,28,1123.25,1123.25,1122.25,1122.5,710
ESH10,2009-12-27 23:00,28,1122.5,1125,1122.5,1124,2312
ESH10,2009-12-27 23:30,28,1124,1124,1123.25,1123.75,346
ESH10,2009-12-28 00:00,28,1123.75,1124.5,1123.75,1124.5,553
ESH10,2009-12-28 00:30,28,1124.5,1124.5,1123,1123.25,737
ESH10,2009-12-28 01:00,28,1123.5,1124,1122.5,1123.75,2136
ESH10,2009-12-28 01:30,28,1124,1124.25,1123.25,1123.25,1191
ESH10,2009-12-28 02:00,28,1123,1124,1122.5,1122.5,3802
ESH10,2009-12-28 02:30,28,1122.5,1124,1122.5,1123.25,1620
ESH10,2009-12-28 03:00,28,1123.25,1123.25,1122.5,1123,971
ESH10,2009-12-28 03:30,28,1123,1124.25,1123,1123.75,1893
ESH10,2009-12-28 04:00,28,1124,1124.25,1123,1123.5,1477
ESH10,2009-12-28 04:30,28,1123.75,1123.75,1123.25,1123.75,639
ESH10,2009-12-28 05:00,28,1123.75,1124.5,1123,1123.5,1598
ESH10,2009-12-28 05:30,28,1123.5,1124,1123.25,1124,711
ESH10,2009-12-28 06:00,28,1124.25,1124.25,1122,1123,2623
ESH10,2009-12-28 06:30,28,1123,1124,1122.75,1123.75,1528
ESH10,2009-12-28 07:00,28,1123.75,1124.25,1123.25,1123.75,3719
ESH10,2009-12-28 07:30,28,1123.75,1124.75,1123,1124.75,4978
ESH10,2009-12-28 08:00,28,1124.5,1125.5,1124,1125,8002
ESH10,2009-12-28 08:30,28,1125,1126.25,1124,1124.5,62364
ESH10,2009-12-28 09:00,28,1124.5,1125,1122.5,1123.25,40998
ESH10,2009-12-28 09:30,28,1123.25,1123.5,1122,1122.5,33493
ESH10,2009-12-28 10:00,28,1122.5,1123.5,1122.5,1123,23168
ESH10,2009-12-28 10:30,28,1123.25,1123.75,1122.25,1123.25,20196
ESH10,2009-12-28 11:00,28,1123,1123.25,1122.25,1122.5,13501
ESH10,2009-12-28 11:30,28,1122.5,1123.25,1122.25,1123,11957
ESH10,2009-12-28 12:00,28,1123.25,1123.5,1122.75,1123,14711
ESH10,2009-12-28 12:30,28,1123.25,1123.25,1122,1122.5,15376
ESH10,2009-12-28 13:00,28,1122.5,1122.75,1119.5,1119.75,42730
ESH10,2009-12-28 13:30,28,1119.75,1121,1119.5,1120.5,16815
ESH10,2009-12-28 14:00,28,1120.75,1121.25,1120,1120.25,16906
ESH10,2009-12-28 14:30,28,1120.5,1124,1120.25,1123.5,67347
ESH10,2009-12-28 15:00,28,1123.5,1124,1122.5,1123,35309
ESH10,2009-12-28 15:30,29,1123,1123.25,1122.5,1123,1492
ESH10,2009-12-28 16:00,29,1122.75,1123,1122.5,1122.75,532
ESH10,2009-12-28 17:00,29,1122.75,1123.25,1122.5,1123.25,1427
ESH10,2009-12-28 17:30,29,1123,1123.5,1123,1123.5,848
ESH10,2009-12-28 18:00,29,1123.5,1124.5,1123.25,1123.25,1671
ESH10,2009-12-28 18:30,29,1123.25,1123.75,1123,1123.5,452
ESH10,2009-12-28 19:00,29,1123.25,1123.75,1123.25,1123.5,144
ESH10,2009-12-28 19:30,29,1123.5,1124,1123,1124,759
ESH10,2009-12-28 20:00,29,1124,1124,1123.25,1123.75,216
ESH10,2009-12-28 20:30,29,1123.5,1123.5,1123.25,1123.5,154
ESH10,2009-12-28 21:00,29,1123.5,1123.5,1122.75,1122.75,454
ESH10,2009-12-28 21:30,29,1122.75,1123,1122.5,1122.75,273
ESH10,2009-12-28 22:00,29,1123,1123.5,1122.5,1123.5,422
ESH10,2009-12-28 22:30,29,1123.25,1123.5,1123.25,1123.5,161
ESH10,2009-12-28 23:00,29,1123.25,1123.75,1122.75,1123.25,472
ESH10,2009-12-28 23:30,29,1123.5,1124,1123.25,1123.75,359
ESH10,2009-12-29 00:00,29,1124,1124.5,1123.75,1124.5,508
ESH10,2009-12-29 00:30,29,1124.5,1125.25,1124.25,1124.5,1669
ESH10,2009-12-29 01:00,29,1124.5,1125.25,1124.5,1125.25,748
ESH10,2009-12-29 01:30,29,1125.25,1125.5,1124.5,1124.75,1587
ESH10,2009-12-29 02:00,29,1124.5,1125.25,1123.25,1124,3876
ESH10,2009-12-29 02:30,29,1124,1124.5,1123.5,1124.5,3340
ESH10,2009-12-29 03:00,29,1124.25,1125.25,1124.25,1125,2227
ESH10,2009-12-29 03:30,29,1124.75,1125.25,1124.25,1124.75,1968
ESH10,2009-12-29 04:00,29,1124.75,1125.5,1124.5,1125.25,2110
ESH10,2009-12-29 04:30,29,1125,1125.5,1124.75,1125.25,1626
ESH10,2009-12-29 05:00,29,1125.25,1125.75,1125,1125.25,1661
ESH10,2009-12-29 05:30,29,1125,1128.5,1124.75,1127.75,8671
ESH10,2009-12-29 06:00,29,1127.5,1127.75,1127,1127.25,3259
ESH10,2009-12-29 06:30,29,1127.5,1127.75,1127,1127.5,3693
ESH10,2009-12-29 07:00,29,1127.5,1127.5,1126.25,1127,6026
ESH10,2009-12-29 07:30,29,1127,1127.25,1126.25,1126.5,6566
ESH10,2009-12-29 08:00,29,1126.5,1127.5,1126,1126.25,7501
ESH10,2009-12-29 08:30,29,1126.25,1126.5,1124.25,1125,60108
ESH10,2009-12-29 09:00,29,1125,1126.25,1123.75,1125.75,48749
ESH10,2009-12-29 09:30,29,1126,1126.25,1124.5,1124.75,31453
ESH10,2009-12-29 10:00,29,1124.75,1125,1122.5,1122.5,44631
ESH10,2009-12-29 10:30,29,1122.5,1123.75,1122.25,1123.5,29171
ESH10,2009-12-29 11:00,29,1123.5,1123.5,1122,1122.5,37012
ESH10,2009-12-29 11:30,29,1122.25,1124,1122,1123,17635
ESH10,2009-12-29 12:00,29,1123,1123.5,1122.25,1123,9425
ESH10,2009-12-29 12:30,29,1123.25,1124.25,1122.75,1124.25,26376
ESH10,2009-12-29 13:00,29,1124.25,1124.25,1123.5,1123.75,11301
ESH10,2009-12-29 13:30,29,1123.75,1124,1122.75,1123.25,28027
ESH10,2009-12-29 14:00,29,1123.25,1125,1123,1124.5,49398
ESH10,2009-12-29 14:30,29,1124.75,1124.75,1121.5,1122,68509
ESH10,2009-12-29 15:00,29,1122.25,1122.75,1120.5,1121.75,49477
ESH10,2009-12-29 15:30,30,1121.25,1122.25,1121.25,1122,1786
ESH10,2009-12-29 16:00,30,1121.75,1122.25,1121.5,1121.5,476
ESH10,2009-12-29 17:00,30,1122,1122,1121.5,1121.75,870
ESH10,2009-12-29 17:30,30,1121.75,1122.5,1121.5,1121.75,632
ESH10,2009-12-29 18:00,30,1121.5,1122,1120,1120.25,2218
ESH10,2009-12-29 18:30,30,1120.25,1120.25,1119.25,1120,2248
ESH10,2009-12-29 19:00,30,1119.75,1120,1119.5,1119.5,1027
ESH10,2009-12-29 19:30,30,1119.5,1119.75,1119.25,1119.5,915
ESH10,2009-12-29 20:00,30,1119.5,1120,1119.25,1119.5,438
ESH10,2009-12-29 20:30,30,1119.5,1119.5,1119,1119.25,944
ESH10,2009-12-29 21:00,30,1119,1119.5,1119,1119.5,266
ESH10,2009-12-29 21:30,30,1119.25,1119.75,1119,1119.75,573
ESH10,2009-12-29 22:00,30,1119.5,1120,1118.75,1119.75,1632
ESH10,2009-12-29 22:30,30,1119.75,1120,1119.25,1119.25,678
ESH10,2009-12-29 23:00,30,1119.25,1119.75,1119,1119.25,728
ESH10,2009-12-29 23:30,30,1119,1119.25,1119,1119.25,490
ESH10,2009-12-30 00:00,30,1119,1120,1118.75,1120,1087
ESH10,2009-12-30 00:30,30,1119.75,1120,1119.5,1119.5,366
ESH10,2009-12-30 01:00,30,1119.75,1120.75,1119.5,1120.75,1245
ESH10,2009-12-30 01:30,30,1120.5,1120.75,1120,1120.25,605
ESH10,2009-12-30 02:00,30,1120.25,1120.75,1119.5,1120.25,3745
ESH10,2009-12-30 02:30,30,1120.25,1121.5,1119.75,1119.75,5529
ESH10,2009-12-30 03:00,30,1119.75,1120,1118.5,1118.5,3578
ESH10,2009-12-30 03:30,30,1118.75,1118.75,1113,1116,18069
ESH10,2009-12-30 04:00,30,1116,1116.25,1114,1114.25,3906
ESH10,2009-12-30 04:30,30,1114.25,1116.25,1114,1115.5,3919
ESH10,2009-12-30 05:00,30,1115.75,1115.75,1113.75,1115,3078
ESH10,2009-12-30 05:30,30,1115.25,1116.25,1114.5,1114.75,2605
ESH10,2009-12-30 06:00,30,1115,1116.25,1114.75,1116,2655
ESH10,2009-12-30 06:30,30,1116,1117.75,1115.75,1116.75,4702
ESH10,2009-12-30 07:00,30,1117,1117.75,1116.5,1117.5,3159
ESH10,2009-12-30 07:30,30,1117.5,1118.25,1117,1118,5746
ESH10,2009-12-30 08:00,30,1118.25,1118.5,1117,1118.5,10756
ESH10,2009-12-30 08:30,30,1118.5,1122.5,1117.75,1121.5,109532
ESH10,2009-12-30 09:00,30,1121.5,1122.5,1120.25,1121,47631
ESH10,2009-12-30 09:30,30,1121,1121.5,1118.5,1119.25,53043
ESH10,2009-12-30 10:00,30,1119.25,1120.5,1118.25,1118.5,38268
ESH10,2009-12-30 10:30,30,1118.5,1121.25,1118,1120.75,31607
ESH10,2009-12-30 11:00,30,1121,1121.75,1120.75,1121,18945
ESH10,2009-12-30 11:30,30,1121.25,1121.25,1119.25,1120,23706
ESH10,2009-12-30 12:00,30,1119.75,1121,1118.75,1119,18222
ESH10,2009-12-30 12:30,30,1119.25,1119.75,1118.5,1119.75,10584
ESH10,2009-12-30 13:00,30,1119.75,1120,1119.5,1119.75,8141
ESH10,2009-12-30 13:30,30,1119.5,1121.5,1119.5,1121,16261
ESH10,2009-12-30 14:00,30,1121.25,1121.25,1119.75,1120.5,25900
ESH10,2009-12-30 14:30,30,1120.25,1122.25,1120.25,1121.25,62275
ESH10,2009-12-30 15:00,30,1121.25,1122.5,1120.5,1122,40065
ESH10,2009-12-30 15:30,31,1121.75,1123,1121.5,1122.75,2982
ESH10,2009-12-30 16:00,31,1122.75,1123,1122,1122.5,870
ESH10,2009-12-30 17:00,31,1122.5,1122.75,1122.25,1122.75,768
ESH10,2009-12-30 17:30,31,1122.75,1122.75,1122,1122.25,357
ESH10,2009-12-30 18:00,31,1122.25,1123,1122.25,1122.75,419
ESH10,2009-12-30 18:30,31,1122.75,1123,1122.25,1122.5,354
ESH10,2009-12-30 19:00,31,1122.75,1122.75,1122.25,1122.5,262
ESH10,2009-12-30 19:30,31,1122.5,1123.5,1122.25,1123.25,847
ESH10,2009-12-30 20:00,31,1123.25,1123.5,1122.75,1123.25,224
ESH10,2009-12-30 20:30,31,1123.5,1123.5,1123,1123,358
ESH10,2009-12-30 21:00,31,1122.75,1123.5,1122.75,1123.25,764
ESH10,2009-12-30 21:30,31,1123.25,1123.75,1123.25,1123.5,882
ESH10,2009-12-30 22:00,31,1123.75,1123.75,1122.75,1123,574
ESH10,2009-12-30 22:30,31,1122.75,1123.5,1122.75,1123.25,409
ESH10,2009-12-30 23:00,31,1123.25,1123.5,1123,1123.5,141
ESH10,2009-12-30 23:30,31,1123.5,1123.5,1123,1123.5,365
ESH10,2009-12-31 00:00,31,1123.25,1123.5,1123,1123.25,266
ESH10,2009-12-31 00:30,31,1123.5,1124,1123.5,1124,484
ESH10,2009-12-31 01:00,31,1123.75,1124,1123.25,1123.75,788
ESH10,2009-12-31 01:30,31,1123.5,1124,1123.25,1123.75,785
ESH10,2009-12-31 02:00,31,1123.75,1125,1123.5,1123.75,2665
ESH10,2009-12-31 02:30,31,1124,1125,1123.75,1124.5,1284
ESH10,2009-12-31 03:00,31,1124.75,1124.75,1123.75,1123.75,671
ESH10,2009-12-31 03:30,31,1123.75,1124.25,1123.5,1123.75,1647
ESH10,2009-12-31 04:00,31,1123.75,1124.25,1123.25,1123.25,1716
ESH10,2009-12-31 04:30,31,1123.25,1124.5,1123.25,1123.75,1049
ESH10,2009-12-31 05:00,31,1123.75,1124.5,1123.5,1124.25,2009
ESH10,2009-12-31 05:30,31,1124,1125,1124,1124.75,1264
ESH10,2009-12-31 06:00,31,1124.5,1125.25,1124.25,1124.5,2259
ESH10,2009-12-31 06:30,31,1124.5,1124.75,1124,1124.25,3041
ESH10,2009-12-31 07:00,31,1124.25,1124.75,1123,1123.75,5602
ESH10,2009-12-31 07:30,31,1123.75,1125,1123.25,1124.75,13826
ESH10,2009-12-31 08:00,31,1124.5,1124.75,1123.5,1123.5,7897
ESH10,2009-12-31 08:30,31,1123.75,1124,1122,1122,42080
ESH10,2009-12-31 09:00,31,1122,1122.25,1120,1120.25,41451
ESH10,2009-12-31 09:30,31,1120.25,1120.5,1119.25,1120,37864
ESH10,2009-12-31 10:00,31,1119.75,1120,1117.25,1118.25,43151
ESH10,2009-12-31 10:30,31,1118,1119.25,1117.5,1118,24270
ESH10,2009-12-31 11:00,31,1118,1118.75,1118,1118.5,15479
ESH10,2009-12-31 11:30,31,1118.25,1119,1118,1118.75,13005
ESH10,2009-12-31 12:00,31,1118.75,1118.75,1117.25,1118.25,20134
ESH10,2009-12-31 12:30,31,1118,1119,1118,1118.5,11046
ESH10,2009-12-31 13:00,31,1118.5,1118.5,1117.75,1117.75,10607
ESH10,2009-12-31 13:30,31,1117.75,1119,1117.75,1118.75,12960
ESH10,2009-12-31 14:00,31,1118.75,1119.5,1118,1118.5,21907
ESH10,2009-12-31 14:30,31,1118.75,1118.75,1110,1110.25,161552
ESH10,2009-12-31 15:00,31,1110.25,1113.5,1110,1113.25,111343
ESH10,2010-01-03 17:00,4,1113.75,1116.5,1113.25,1116,10241
ESH10,2010-01-03 17:30,4,1116,1116,1115,1115,1354
ESH10,2010-01-03 18:00,4,1115.25,1116.25,1115,1115.5,2437
ESH10,2010-01-03 18:30,4,1115.5,1116,1115.25,1115.75,1328
ESH10,2010-01-03 19:00,4,1115.5,1116,1115.25,1115.75,1193
ESH10,2010-01-03 19:30,4,1115.5,1116,1114,1114.25,2904
ESH10,2010-01-03 20:00,4,1114.25,1115.25,1114,1114.75,1181
ESH10,2010-01-03 20:30,4,1114.75,1115.75,1114.5,1115.75,1750
ESH10,2010-01-03 21:00,4,1115.75,1115.75,1115,1115,1128
ESH10,2010-01-03 21:30,4,1115,1115.75,1114.75,1115.25,1813
ESH10,2010-01-03 22:00,4,1115.25,1115.5,1114.75,1115,880
ESH10,2010-01-03 22:30,4,1115,1115.25,1114.5,1114.75,955
ESH10,2010-01-03 23:00,4,1114.75,1115,1114.25,1114.5,788
ESH10,2010-01-03 23:30,4,1114.75,1115.25,1114.25,1114.75,1018
ESH10,2010-01-04 00:00,4,1114.75,1115,1114.25,1114.5,483
ESH10,2010-01-04 00:30,4,1114.5,1114.75,1114,1114.5,934
ESH10,2010-01-04 01:00,4,1114.75,1118,1114.5,1117.5,8758
ESH10,2010-01-04 01:30,4,1117.75,1118,1116.5,1116.75,4056
ESH10,2010-01-04 02:00,4,1117,1119.75,1116.5,1117.5,18587
ESH10,2010-01-04 02:30,4,1117.25,1119,1117.25,1118.75,8358
ESH10,2010-01-04 03:00,4,1118.5,1119,1117.5,1117.75,9323
ESH10,2010-01-04 03:30,4,1118,1118.25,1117.5,1118,6210
ESH10,2010-01-04 04:00,4,1118.25,1118.5,1117.75,1118.25,5405
ESH10,2010-01-04 04:30,4,1118.5,1118.5,1117.5,1118.5,5856
ESH10,2010-01-04 05:00,4,1118.5,1118.5,1117.75,1118,3366
ESH10,2010-01-04 05:30,4,1118.25,1118.5,1117.5,1118,5493
ESH10,2010-01-04 06:00,4,1118,1118.25,1117.5,1117.75,6205
ESH10,2010-01-04 06:30,4,1118,1118,1117.25,1117.5,9598
ESH10,2010-01-04 07:00,4,1117.5,1117.5,1116.75,1117.25,12800
ESH10,2010-01-04 07:30,4,1117,1119,1117,1119,20741
ESH10,2010-01-04 08:00,4,1119,1120.5,1118.75,1119.5,33823
ESH10,2010-01-04 08:30,4,1119.5,1125.25,1119.25,1124.5,197823
ESH10,2010-01-04 09:00,4,1124.5,1127,1123.25,1126.5,122487
ESH10,2010-01-04 09:30,4,1126.5,1128.25,1126.5,1126.75,95126
ESH10,2010-01-04 10:00,4,1126.75,1128.75,1126.75,1128.25,53437
ESH10,2010-01-04 10:30,4,1128,1129.75,1128,1128.5,66449
ESH10,2010-01-04 11:00,4,1128.75,1129,1128.25,1128.75,36922
ESH10,2010-01-04 11:30,4,1129,1129.5,1128.5,1129,52119
ESH10,2010-01-04 12:00,4,1129.25,1129.75,1128.5,1129.5,43994
ESH10,2010-01-04 12:30,4,1129.25,1129.75,1127.5,1127.75,50998
ESH10,2010-01-04 13:00,4,1127.75,1128.25,1127.5,1128,27830
ESH10,2010-01-04 13:30,4,1127.75,1129.75,1127.75,1128.5,51451
ESH10,2010-01-04 14:00,4,1128.75,1129.5,1128,1128.5,55115
ESH10,2010-01-04 14:30,4,1128.5,1129,1127.5,1128.75,152419
ESH10,2010-01-04 15:00,4,1128.75,1129,1128.25,1128.75,82985
ESH10,2010-01-04 15:30,5,1128.5,1128.75,1128.25,1128.5,2663
ESH10,2010-01-04 16:00,5,1128.5,1128.75,1128,1128.25,2812
ESH10,2010-01-04 17:00,5,1128.25,1128.5,1127.5,1128,2133
ESH10,2010-01-04 17:30,5,1128,1128.5,1127.25,1128.25,2219
ESH10,2010-01-04 18:00,5,1128.5,1128.5,1127.5,1128,1320
ESH10,2010-01-04 18:30,5,1128,1128,1127,1127.5,2402
ESH10,2010-01-04 19:00,5,1127.75,1127.75,1127.25,1127.5,705
ESH10,2010-01-04 19:30,5,1127.75,1127.75,1127.25,1127.5,834
ESH10,2010-01-04 20:00,5,1127.75,1127.75,1127.25,1127.5,523
ESH10,2010-01-04 20:30,5,1127.75,1128.25,1127.5,1128,862
ESH10,2010-01-04 21:00,5,1128,1128.5,1127.5,1128.25,2541
ESH10,2010-01-04 21:30,5,1128.25,1128.75,1128,1128.25,1151
ESH10,2010-01-04 22:00,5,1128.25,1128.75,1128,1128,1734
ESH10,2010-01-04 22:30,5,1128,1128.5,1127.75,1127.75,1282
ESH10,2010-01-04 23:00,5,1128,1128,1127.25,1127.5,1797
ESH10,2010-01-04 23:30,5,1127.5,1128.25,1127.5,1127.75,1207
ESH10,2010-01-05 00:00,5,1127.75,1128.25,1127.5,1128,744
ESH10,2010-01-05 00:30,5,1128.25,1128.5,1127.75,1128.25,597
ESH10,2010-01-05 01:00,5,1128.25,1128.75,1128,1128.5,1831
ESH10,2010-01-05 01:30,5,1128.25,1129,1128,1129,4925
ESH10,2010-01-05 02:00,5,1129,1129,1127.25,1127.5,9680
ESH10,2010-01-05 02:30,5,1127.75,1127.75,1126.5,1127.5,7194
ESH10,2010-01-05 03:00,5,1127.5,1128.25,1127,1128,4857
ESH10,2010-01-05 03:30,5,1128,1128.75,1127.75,1128,4295
ESH10,2010-01-05 04:00,5,1128.25,1129,1127.5,1128.75,3733
ESH10,2010-01-05 04:30,5,1128.5,1129.75,1128.25,1129,5966
ESH10,2010-01-05 05:00,5,1129,1129,1127.75,1128.75,6021
ESH10,2010-01-05 05:30,5,1128.75,1129.75,1128.5,1128.75,4974
ESH10,2010-01-05 06:00,5,1129,1129.5,1128.5,1129.5,3505
ESH10,2010-01-05 06:30,5,1129.5,1130.75,1129.25,1130.25,12915
ESH10,2010-01-05 07:00,5,1130.5,1130.75,1128.25,1128.25,19210
ESH10,2010-01-05 07:30,5,1128.25,1129.25,1128.25,1128.5,15274
ESH10,2010-01-05 08:00,5,1128.75,1129.25,1127.75,1128.5,21259
ESH10,2010-01-05 08:30,5,1128.25,1129.5,1125.25,1125.25,152110
ESH10,2010-01-05 09:00,5,1125.25,1131.5,1125,1131,155172
ESH10,2010-01-05 09:30,5,1131,1132.75,1130.5,1131.25,112616
ESH10,2010-01-05 10:00,5,1131.25,1132,1128.75,1128.75,92231
ESH10,2010-01-05 10:30,5,1129,1129.5,1128,1129,67688
ESH10,2010-01-05 11:00,5,1129.25,1130.75,1129,1129.75,52824
ESH10,2010-01-05 11:30,5,1130,1130,1128.5,1129.25,41395
ESH10,2010-01-05 12:00,5,1129.25,1129.5,1127,1127.75,55534
ESH10,2010-01-05 12:30,5,1128,1129.25,1127.25,1128.25,55534
ESH10,2010-01-05 13:00,5,1128.25,1128.75,1126,1127.5,84787
ESH10,2010-01-05 13:30,5,1127.5,1129.5,1127.25,1129.25,59000
ESH10,2010-01-05 14:00,5,1129.25,1130.75,1129,1130.25,65764
ESH10,2010-01-05 14:30,5,1130.5,1132.5,1130.25,1131.75,148522
ESH10,2010-01-05 15:00,5,1132,1133,1131.75,1132.25,64682
ESH10,2010-01-05 15:30,6,1132,1132.25,1131.5,1131.75,5187
ESH10,2010-01-05 16:00,6,1131.75,1132,1131.5,1131.5,1345
ESH10,2010-01-05 17:00,6,1131.5,1131.75,1131.25,1131.25,1178
ESH10,2010-01-05 17:30,6,1131.25,1131.75,1131,1131,637
ESH10,2010-01-05 18:00,6,1131,1131.25,1130.75,1131,1090
ESH10,2010-01-05 18:30,6,1131,1131.5,1130.5,1131.5,1526
ESH10,2010-01-05 19:00,6,1131.25,1131.75,1131,1131.25,1537
ESH10,2010-01-05 19:30,6,1131.25,1131.5,1129.75,1130,4680
ESH10,2010-01-05 20:00,6,1129.75,1130,1129,1129.25,3210
ESH10,2010-01-05 20:30,6,1129.25,1130,1129,1129.75,1315
ESH10,2010-01-05 21:00,6,1130,1130.75,1129.5,1130,1861
ESH10,2010-01-05 21:30,6,1129.75,1130.5,1129.75,1130.5,1060
ESH10,2010-01-05 22:00,6,1130.25,1131,1129.75,1129.75,3522
ESH10,2010-01-05 22:30,6,1129.75,1130,1129.5,1130,586
ESH10,2010-01-05 23:00,6,1129.75,1130,1129.25,1129.75,1134
ESH10,2010-01-05 23:30,6,1129.5,1130.25,1129.5,1130.25,950
ESH10,2010-01-06 00:00,6,1130,1130.75,1129.5,1130.5,1347
ESH10,2010-01-06 00:30,6,1130.25,1130.5,1129,1129.5,1781
ESH10,2010-01-06 01:00,6,1129.25,1129.75,1129,1129.25,2742
ESH10,2010-01-06 01:30,6,1129.25,1130.25,1129.25,1129.5,2012
ESH10,2010-01-06 02:00,6,1129.5,1130.25,1128.75,1128.75,7593
ESH10,2010-01-06 02:30,6,1128.75,1129.5,1128.5,1128.75,4609
ESH10,2010-01-06 03:00,6,1128.75,1129.5,1128.5,1128.75,5043
ESH10,2010-01-06 03:30,6,1128.75,1129.5,1128,1128.25,4524
ESH10,2010-01-06 04:00,6,1128.25,1128.5,1127.25,1128,7892
ESH10,2010-01-06 04:30,6,1128,1130.5,1127.75,1129.75,6698
ESH10,2010-01-06 05:00,6,1129.75,1130.75,1128.75,1129.5,6493
ESH10,2010-01-06 05:30,6,1129.5,1130,1129,1129.25,5520
ESH10,2010-01-06 06:00,6,1129.25,1129.5,1127.25,1128,8418
ESH10,2010-01-06 06:30,6,1127.75,1129.5,1127.5,1129.25,7973
ESH10,2010-01-06 07:00,6,1129.25,1130.25,1128.25,1130.25,26652
ESH10,2010-01-06 07:30,6,1130.25,1131.75,1130,1131.25,19236
ESH10,2010-01-06 08:00,6,1131.25,1131.5,1130,1130.5,18475
ESH10,2010-01-06 08:30,6,1130.75,1132.5,1129.75,1131.25,141304
ESH10,2010-01-06 09:00,6,1131.25,1133.75,1130.5,1133,111978
ESH10,2010-01-06 09:30,6,1132.75,1133.25,1130.75,1133.25,85394
ESH10,2010-01-06 10:00,6,1133,1134,1132.75,1133.25,78417
ESH10,2010-01-06 10:30,6,1133.25,1134.5,1132.25,1132.75,69114
ESH10,2010-01-06 11:00,6,1132.5,1133.25,1130.75,1130.75,72189
ESH10,2010-01-06 11:30,6,1131,1132.75,1130.75,1132.75,39565
ESH10,2010-01-06 12:00,6,1132.75,1133.5,1132.25,1133.25,30453
ESH10,2010-01-06 12:30,6,1133,1133.25,1131,1131.75,43476
ESH10,2010-01-06 13:00,6,1132,1134,1131.75,1133.75,82336
ESH10,2010-01-06 13:30,6,1133.75,1135.5,1133.5,1134.75,89861
ESH10,2010-01-06 14:00,6,1134.5,1135,1133,1133.75,66527
ESH10,2010-01-06 14:30,6,1133.75,1134.5,1131.75,1133,113670
ESH10,2010-01-06 15:00,6,1133,1133.25,1132.25,1133,59753
ESH10,2010-01-06 15:30,7,1133,1133,1132.25,1132.5,3805
ESH10,2010-01-06 16:00,7,1132.75,1132.75,1132,1132,1643
ESH10,2010-01-06 17:00,7,1132.25,1133,1132.25,1133,1456
ESH10,2010-01-06 17:30,7,1132.75,1133,1132.25,1132.25,591
ESH10,2010-01-06 18:00,7,1132.5,1133,1132,1133,1661
ESH10,2010-01-06 18:30,7,1132.75,1134,1132.75,1133,3419
ESH10,2010-01-06 19:00,7,1133.25,1133.5,1132.75,1133,1031
ESH10,2010-01-06 19:30,7,1133,1133,1132,1132.25,1163
ESH10,2010-01-06 20:00,7,1132,1132.75,1131.25,1132,2199
ESH10,2010-01-06 20:30,7,1132,1132.75,1131.75,1131.75,1325
ESH10,2010-01-06 21:00,7,1132,1132.25,1131.75,1132,1077
ESH10,2010-01-06 21:30,7,1132,1132.25,1131,1131,2468
ESH10,2010-01-06 22:00,7,1131,1131.75,1131,1131.25,868
ESH10,2010-01-06 22:30,7,1131.5,1131.75,1131.25,1131.25,927
ESH10,2010-01-06 23:00,7,1131.5,1131.75,1130.75,1130.75,2287
ESH10,2010-01-06 23:30,7,1131,1131.5,1130.5,1130.75,1332
ESH10,2010-01-07 00:00,7,1131,1131,1130,1130,2700
ESH10,2010-01-07 00:30,7,1130.25,1130.5,1129.5,1130.25,2967
ESH10,2010-01-07 01:00,7,1130.5,1130.5,1129.5,1129.75,3639
ESH10,2010-01-07 01:30,7,1130,1131.25,1130,1131,4707
ESH10,2010-01-07 02:00,7,1131,1131.25,1129.5,1130.75,8234
ESH10,2010-01-07 02:30,7,1130.5,1130.75,1128,1128.25,13933
ESH10,2010-01-07 03:00,7,1128.5,1130.5,1128,1130.25,6643
ESH10,2010-01-07 03:30,7,1130.25,1130.25,1127,1127.5,13220
ESH10,2010-01-07 04:00,7,1127.75,1128.75,1127.25,1128.5,6837
ESH10,2010-01-07 04:30,7,1128.25,1129,1127.5,1128.25,4282
ESH10,2010-01-07 05:00,7,1128.25,1129.75,1127.75,1129.5,5176
ESH10,2010-01-07 05:30,7,1129.75,1130,1128.75,1128.75,5296
ESH10,2010-01-07 06:00,7,1129,1130,1128.25,1129.25,6054
ESH10,2010-01-07 06:30,7,1129.5,1129.75,1128.5,1128.5,12190
ESH10,2010-01-07 07:00,7,1128.75,1130.5,1128.5,1129.5,19228
ESH10,2010-01-07 07:30,7,1129.5,1131,1129,1130.25,20766
ESH10,2010-01-07 08:00,7,1130.25,1131,1130,1130.75,18424
ESH10,2010-01-07 08:30,7,1130.75,1132.5,1127.5,1128,176145
ESH10,2010-01-07 09:00,7,1128,1130.5,1127.75,1130.25,102946
ESH10,2010-01-07 09:30,7,1130.25,1135,1129.75,1133.75,159855
ESH10,2010-01-07 10:00,7,1133.5,1134.5,1133.25,1133.5,58896
ESH10,2010-01-07 10:30,7,1133.25,1134,1132.5,1133.5,67601
ESH10,2010-01-07 11:00,7,1133.25,1135.25,1133,1134.25,82230
ESH10,2010-01-07 11:30,7,1134.5,1136,1134,1134.25,68309
ESH10,2010-01-07 12:00,7,1134.25,1135.25,1133.25,1135,45831
ESH10,2010-01-07 12:30,7,1134.75,1135.75,1134.25,1134.75,61670
ESH10,2010-01-07 13:00,7,1134.75,1136,1134.5,1136,53732
ESH10,2010-01-07 13:30,7,1136,1138.5,1135.75,1137.75,127015
ESH10,2010-01-07 14:00,7,1137.5,1138,1134.5,1137.5,163259
ESH10,2010-01-07 14:30,7,1137.5,1138.75,1137.25,1137.75,130320
ESH10,2010-01-07 15:00,7,1137.5,1138,1137,1137.75,79328
ESH10,2010-01-07 15:30,8,1137.25,1137.75,1136.75,1137.5,4589
ESH10,2010-01-07 16:00,8,1137.5,1137.5,1137,1137,1122
ESH10,2010-01-07 17:00,8,1137.25,1137.5,1136.75,1137,1624
ESH10,2010-01-07 17:30,8,1137.25,1137.5,1136.75,1137.5,1720
ESH10,2010-01-07 18:00,8,1137.25,1138,1137.25,1137.75,2040
ESH10,2010-01-07 18:30,8,1138,1138,1137.5,1137.75,956
ESH10,2010-01-07 19:00,8,1138,1138.25,1137.25,1137.5,1435
ESH10,2010-01-07 19:30,8,1137.5,1137.75,1137,1137.25,1262
ESH10,2010-01-07 20:00,8,1137.25,1137.75,1137.25,1137.75,730
ESH10,2010-01-07 20:30,8,1137.75,1137.75,1137,1137.5,1314
ESH10,2010-01-07 21:00,8,1137.5,1138.5,1137.5,1138.25,1524
ESH10,2010-01-07 21:30,8,1138.25,1138.75,1138,1138,1337
ESH10,2010-01-07 22:00,8,1138.25,1138.25,1136.75,1137.5,1567
ESH10,2010-01-07 22:30,8,1137.5,1138.25,1137.25,1137.75,558
ESH10,2010-01-07 23:00,8,1137.75,1138.5,1137.75,1137.75,758
ESH10,2010-01-07 23:30,8,1137.5,1137.75,1137.25,1137.75,724
ESH10,2010-01-08 00:00,8,1137.5,1138.5,1137.5,1138.5,1003
ESH10,2010-01-08 00:30,8,1138.5,1138.75,1138,1138.5,1291
ESH10,2010-01-08 01:00,8,1138.5,1139.5,1138,1139.25,3084
ESH10,2010-01-08 01:30,8,1139.25,1139.5,1138,1138.25,3582
ESH10,2010-01-08 02:00,8,1138,1139,1137.5,1138.75,7774
ESH10,2010-01-08 02:30,8,1138.5,1139.25,1138.25,1138.5,4184
ESH10,2010-01-08 03:00,8,1138.25,1138.5,1137.25,1138.25,6464
ESH10,2010-01-08 03:30,8,1138,1138.25,1137.5,1137.75,4750
ESH10,2010-01-08 04:00,8,1137.5,1138.25,1137.25,1138,4472
ESH10,2010-01-08 04:30,8,1138.25,1138.75,1137.75,1138.25,3342
ESH10,2010-01-08 05:00,8,1138.25,1138.75,1138,1138.5,3403
ESH10,2010-01-08 05:30,8,1138.5,1138.75,1138,1138.5,2241
ESH10,2010-01-08 06:00,8,1138.5,1138.5,1137.5,1137.75,6462
ESH10,2010-01-08 06:30,8,1138,1138.25,1136.5,1137,13802
ESH10,2010-01-08 07:00,8,1137.25,1139.5,1137,1139,24490
ESH10,2010-01-08 07:30,8,1138.75,1138.75,1131,1134.25,148971
ESH10,2010-01-08 08:00,8,1134,1135.75,1132.5,1134.5,52039
ESH10,2010-01-08 08:30,8,1134.75,1136.5,1132,1136.25,219742
ESH10,2010-01-08 09:00,8,1136,1137.5,1135.25,1136.5,151162
ESH10,2010-01-08 09:30,8,1136.5,1137.25,1134.75,1136.75,87674
ESH10,2010-01-08 10:00,8,1136.75,1137.75,1135.75,1136.75,79044
ESH10,2010-01-08 10:30,8,1137,1137,1135,1136.75,64052
ESH10,2010-01-08 11:00,8,1136.5,1137.25,1136,1137,38897
ESH10,2010-01-08 11:30,8,1136.75,1137.5,1136,1136.25,40086
ESH10,2010-01-08 12:00,8,1136,1138,1136,1137.25,40242
ESH10,2010-01-08 12:30,8,1137.25,1138.5,1136,1136.25,62474
ESH10,2010-01-08 13:00,8,1136.25,1137,1135.75,1136.75,50640
ESH10,2010-01-08 13:30,8,1136.5,1137.25,1136,1136.5,42548
ESH10,2010-01-08 14:00,8,1136.5,1137.75,1136,1137.75,53313
ESH10,2010-01-08 14:30,8,1137.5,1141.75,1137.25,1141.25,181886
ESH10,2010-01-08 15:00,8,1141.25,1141.75,1140.75,1141.5,87151
ESH10,2010-01-10 17:00,11,1141.75,1143.75,1140.75,1143.5,10417
ESH10,2010-01-10 17:30,11,1143.5,1146.25,1142.75,1145.5,7848
ESH10,2010-01-10 18:00,11,1145.75,1146,1145.25,1145.75,1639
ESH10,2010-01-10 18:30,11,1145.75,1146.5,1145.25,1145.5,2787
ESH10,2010-01-10 19:00,11,1145.75,1146.25,1145,1146.25,3231
ESH10,2010-01-10 19:30,11,1146.25,1146.5,1145.5,1146,3131
ESH10,2010-01-10 20:00,11,1146.25,1146.5,1146,1146,1361
ESH10,2010-01-10 20:30,11,1146,1146.75,1146,1146.75,1066
ESH10,2010-01-10 21:00,11,1146.5,1147.5,1146.5,1146.75,4829
ESH10,2010-01-10 21:30,11,1147,1147.25,1146.5,1147.25,2233
ESH10,2010-01-10 22:00,11,1146.75,1147.5,1146.75,1147.25,687
ESH10,2010-01-10 22:30,11,1147,1147.25,1146.75,1147,336
ESH10,2010-01-10 23:00,11,1146.75,1147,1146.5,1146.5,647
ESH10,2010-01-10 23:30,11,1146.5,1146.75,1146,1146.25,1023
ESH10,2010-01-11 00:00,11,1146,1146.25,1145.25,1145.5,1817
ESH10,2010-01-11 00:30,11,1145.5,1146.25,1145.25,1145.5,1563
ESH10,2010-01-11 01:00,11,1145.5,1145.75,1144.25,1145.75,6773
ESH10,2010-01-11 01:30,11,1145.75,1146,1144.75,1144.75,4573
ESH10,2010-01-11 02:00,11,1144.75,1147.25,1144.25,1147,12125
ESH10,2010-01-11 02:30,11,1146.75,1148,1146,1147.75,8983
ESH10,2010-01-11 03:00,11,1147.5,1148,1147,1147.75,5031
ESH10,2010-01-11 03:30,11,1147.75,1148,1146.75,1147.5,5797
ESH10,2010-01-11 04:00,11,1147.5,1147.75,1146.75,1147.5,5370
ESH10,2010-01-11 04:30,11,1147.5,1148,1147.25,1147.5,2721
ESH10,2010-01-11 05:00,11,1147.75,1148,1145,1146.5,9600
ESH10,2010-01-11 05:30,11,1146.25,1146.5,1145.75,1146,2436
ESH10,2010-01-11 06:00,11,1146.25,1146.25,1144.5,1145.5,8006
ESH10,2010-01-11 06:30,11,1145.5,1146,1145,1145,7876
ESH10,2010-01-11 07:00,11,1145,1146.75,1145,1146,10811
ESH10,2010-01-11 07:30,11,1146,1146.25,1144.75,1145.75,13138
ESH10,2010-01-11 08:00,11,1145.75,1146.25,1145.25,1146.25,20455
ESH10,2010-01-11 08:30,11,1146.25,1146.75,1141.5,1142,193313
ESH10,2010-01-11 09:00,11,1141.75,1143,1139.25,1141.25,158304
ESH10,2010-01-11 09:30,11,1141.25,1142.5,1140.25,1141.75,105338
ESH10,2010-01-11 10:00,11,1141.5,1141.75,1138.25,1139.25,122648
ESH10,2010-01-11 10:30,11,1139.25,1141.25,1139,1141.25,65736
ESH10,2010-01-11 11:00,11,1141.25,1141.5,1140.25,1140.75,36103
ESH10,2010-01-11 11:30,11,1140.5,1141,1137.75,1139,90372
ESH10,2010-01-11 12:00,11,1139.25,1139.75,1138.5,1139.75,37547
ESH10,2010-01-11 12:30,11,1139.75,1141,1139.25,1140.75,44877
ESH10,2010-01-11 13:00,11,1140.5,1141.5,1139.75,1140.5,52212
ESH10,2010-01-11 13:30,11,1140.5,1141.25,1140,1140.75,52915
ESH10,2010-01-11 14:00,11,1140.75,1143.75,1140.75,1143.5,116868
ESH10,2010-01-11 14:30,11,1143.5,1144.25,1142.5,1142.75,135847
ESH10,2010-01-11 15:00,11,1142.75,1143.25,1142.5,1142.5,72557
ESH10,2010-01-11 15:30,12,1141.25,1141.5,1139.5,1140,19237
ESH10,2010-01-11 16:00,12,1140,1140.5,1139.5,1140.5,3774
ESH10,2010-01-11 17:00,12,1140.25,1140.5,1139.75,1140.25,1920
ESH10,2010-01-11 17:30,12,1140,1140.25,1139,1139.5,3469
ESH10,2010-01-11 18:00,12,1139.75,1141.75,1139.5,1141.5,3202
ESH10,2010-01-11 18:30,12,1141.75,1142,1141.25,1141.75,2813
ESH10,2010-01-11 19:00,12,1141.75,1142,1140.5,1141.25,2941
ESH10,2010-01-11 19:30,12,1141.25,1141.75,1140.5,1140.5,1708
ESH10,2010-01-11 20:00,12,1140.75,1140.75,1138.5,1139.25,6980
ESH10,2010-01-11 20:30,12,1139.25,1139.5,1138.25,1139.25,2479
ESH10,2010-01-11 21:00,12,1139.25,1139.5,1139,1139.25,763
ESH10,2010-01-11 21:30,12,1139.5,1140.25,1139,1139.5,1816
ESH10,2010-01-11 22:00,12,1139.5,1139.75,1139,1139.5,647
ESH10,2010-01-11 22:30,12,1139.5,1139.75,1139.25,1139.25,753
ESH10,2010-01-11 23:00,12,1139.25,1140.25,1139.25,1140,1064
ESH10,2010-01-11 23:30,12,1140,1141.25,1139.75,1141,1324
ESH10,2010-01-12 00:00,12,1141,1143,1141,1142.25,6093
ESH10,2010-01-12 00:30,12,1142.5,1143,1142,1142.25,5004
ESH10,2010-01-12 01:00,12,1142.25,1142.5,1140.75,1141,2677
ESH10,2010-01-12 01:30,12,1141.25,1141.75,1140.5,1140.75,1673
ESH10,2010-01-12 02:00,12,1140.75,1141.75,1139,1139,14106
ESH10,2010-01-12 02:30,12,1139.25,1139.5,1138,1138.25,14838
ESH10,2010-01-12 03:00,12,1138.25,1138.75,1136.25,1136.5,20423
ESH10,2010-01-12 03:30,12,1136.25,1138.25,1136,1137.75,11724
ESH10,2010-01-12 04:00,12,1138,1139,1137.25,1138.75,6119
ESH10,2010-01-12 04:30,12,1138.75,1139.5,1138,1138.5,7645
ESH10,2010-01-12 05:00,12,1138.75,1139,1133,1134.75,38987
ESH10,2010-01-12 05:30,12,1135,1135.75,1133.5,1134.5,13795
ESH10,2010-01-12 06:00,12,1134.5,1136.25,1134,1135.25,11403
ESH10,2010-01-12 06:30,12,1135.5,1135.75,1134.25,1135,14161
ESH10,2010-01-12 07:00,12,1135,1135.75,1133.25,1133.5,25590
ESH10,2010-01-12 07:30,12,1133.25,1135.25,1132.75,1134.25,33881
ESH10,2010-01-12 08:00,12,1134.25,1135.75,1133.75,1135.25,25169
ESH10,2010-01-12 08:30,12,1135.25,1137.25,1132.5,1136.75,261593
ESH10,2010-01-12 09:00,12,1137,1137.75,1134.75,1137.25,142889
ESH10,2010-01-12 09:30,12,1137.25,1137.75,1136,1137,101229
ESH10,2010-01-12 10:00,12,1137,1137,1135.5,1136.75,85018
ESH10,2010-01-12 10:30,12,1136.75,1137.25,1134.25,1134.5,98866
ESH10,2010-01-12 11:00,12,1134.5,1134.75,1130.25,1130.75,172568
ESH10,2010-01-12 11:30,12,1130.75,1131.25,1128.25,1129,162548
ESH10,2010-01-12 12:00,12,1129,1130.25,1127.75,1128.75,104842
ESH10,2010-01-12 12:30,12,1129,1131,1128.75,1130.5,68796
ESH10,2010-01-12 13:00,12,1130.75,1131,1129.5,1130.25,60212
ESH10,2010-01-12 13:30,12,1130.5,1132.25,1128.75,1132,111677
ESH10,2010-01-12 14:00,12,1131.75,1132,1129.75,1131.25,76051
ESH10,2010-01-12 14:30,12,1131.25,1132.5,1128.5,1132,214334
ESH10,2010-01-12 15:00,12,1132,1134.25,1132,1134.25,123322
ESH10,2010-01-12 15:30,13,1134.25,1134.5,1133.5,1134,8971
ESH10,2010-01-12 16:00,13,1134,1134.5,1133.75,1134.25,1881
ESH10,2010-01-12 17:00,13,1133.75,1134,1133.25,1133.5,2539
ESH10,2010-01-12 17:30,13,1133.5,1134.25,1133.5,1134.25,1447
ESH10,2010-01-12 18:00,13,1134.25,1135.75,1133.75,1135.5,4215
ESH10,2010-01-12 18:30,13,1135.5,1136.5,1135.25,1135.25,2698
ESH10,2010-01-12 19:00,13,1135.25,1135.75,1134,1134.25,2537
ESH10,2010-01-12 19:30,13,1134.25,1135,1134,1134.25,2232
ESH10,2010-01-12 20:00,13,1134.5,1136.25,1134,1136,4395
ESH10,2010-01-12 20:30,13,1135.75,1137,1134.25,1134.75,6421
ESH10,2010-01-12 21:00,13,1134.5,1134.75,1134,1134,2199
ESH10,2010-01-12 21:30,13,1134,1135.25,1133.75,1135,2592
ESH10,2010-01-12 22:00,13,1135,1135.75,1134.75,1135.75,1799
ESH10,2010-01-12 22:30,13,1135.75,1136.25,1135.5,1136,1807
ESH10,2010-01-12 23:00,13,1135.75,1136.5,1135.5,1136.25,1527
ESH10,2010-01-12 23:30,13,1136.25,1136.5,1134.75,1134.75,1696
ESH10,2010-01-13 00:00,13,1134.75,1134.75,1134.25,1134.75,1693
ESH10,2010-01-13 00:30,13,1134.5,1134.75,1134,1134.25,1990
ESH10,2010-01-13 01:00,13,1134.25,1134.25,1133.25,1133.5,5195
ESH10,2010-01-13 01:30,13,1133.25,1133.5,1132.25,1132.25,5636
ESH10,2010-01-13 02:00,13,1132.5,1135.5,1132.25,1135,12988
ESH10,2010-01-13 02:30,13,1135.25,1136.25,1135,1135.5,8995
ESH10,2010-01-13 03:00,13,1135.5,1137,1135,1136.5,11292
ESH10,2010-01-13 03:30,13,1136.5,1136.75,1135.5,1135.75,6174
ESH10,2010-01-13 04:00,13,1135.75,1136.25,1134,1134.25,10047
ESH10,2010-01-13 04:30,13,1134.25,1135.25,1134,1135.25,5272
ESH10,2010-01-13 05:00,13,1135.25,1135.5,1134.5,1135.25,6488
ESH10,2010-01-13 05:30,13,1135,1135.5,1134.25,1134.5,3517
ESH10,2010-01-13 06:00,13,1134.5,1136.75,1134.25,1136.25,8816
ESH10,2010-01-13 06:30,13,1136.25,1137.25,1136,1136.75,10663
ESH10,2010-01-13 07:00,13,1136.75,1137.5,1135.75,1136.5,16899
ESH10,2010-01-13 07:30,13,1136.75,1136.75,1135.5,1135.75,13935
ESH10,2010-01-13 08:00,13,1135.5,1136,1134.75,1135.25,19320
ESH10,2010-01-13 08:30,13,1135.25,1136.75,1133.5,1134,188739
ESH10,2010-01-13 09:00,13,1134,1134.5,1129.5,1130.5,207301
ESH10,2010-01-13 09:30,13,1130.5,1132.75,1129.25,1132.75,143952
ESH10,2010-01-13 10:00,13,1132.75,1136,1131.75,1135.5,134570
ESH10,2010-01-13 10:30,13,1135.5,1136.75,1135.25,1136,110319
ESH10,2010-01-13 11:00,13,1136,1139.5,1136,1138.75,338602
ESH10,2010-01-13 11:30,13,1139,1141,1138.25,1139,120866
ESH10,2010-01-13 12:00,13,1139,1140,1138.5,1139.75,57533
ESH10,2010-01-13 12:30,13,1139.5,1140.5,1138.25,1138.75,82878
ESH10,2010-01-13 13:00,13,1138.75,1140.75,1138.5,1139.5,73231
ESH10,2010-01-13 13:30,13,1139.75,1142.5,1139.5,1142.25,96101
ESH10,2010-01-13 14:00,13,1142.25,1143.75,1141,1143.25,101968
ESH10,2010-01-13 14:30,13,1143.25,1145.25,1141.75,1142.25,183416
ESH10,2010-01-13 15:00,13,1142.25,1142.25,1141.25,1141.25,75804
ESH10,2010-01-13 15:30,14,1141.5,1142,1141.25,1141.75,3565
ESH10,2010-01-13 16:00,14,1141.75,1142,1141.25,1141.25,797
ESH10,2010-01-13 17:00,14,1141.25,1142,1141,1141.75,1100
ESH10,2010-01-13 17:30,14,1141.75,1142,1141.25,1142,701
ESH10,2010-01-13 18:00,14,1141.75,1142.5,1141.5,1142,2910
ESH10,2010-01-13 18:30,14,1142,1143.75,1142,1143.5,3774
ESH10,2010-01-13 19:00,14,1143.5,1143.5,1142.5,1143,1006
ESH10,2010-01-13 19:30,14,1143.25,1144,1142.5,1143.5,1994
ESH10,2010-01-13 20:00,14,1143.5,1144,1143.25,1143.5,1223
ESH10,2010-01-13 20:30,14,1143.5,1144.75,1143.5,1144,2879
ESH10,2010-01-13 21:00,14,1144.25,1144.75,1143.75,1144.5,1941
ESH10,2010-01-13 21:30,14,1144.25,1145,1144.25,1144.25,1299
ESH10,2010-01-13 22:00,14,1144.25,1144.5,1143.75,1143.75,1081
ESH10,2010-01-13 22:30,14,1143.75,1144.75,1143.75,1144.5,419
ESH10,2010-01-13 23:00,14,1144.5,1144.5,1144,1144.5,683
ESH10,2010-01-13 23:30,14,1144.25,1144.75,1144.25,1144.25,553
ESH10,2010-01-14 00:00,14,1144.25,1144.25,1143.5,1144.25,1060
ESH10,2010-01-14 00:30,14,1144.25,1144.5,1144,1144.25,726
ESH10,2010-01-14 01:00,14,1144.25,1144.5,1143,1143.5,4490
ESH10,2010-01-14 01:30,14,1143.25,1144.25,1143.25,1144,3102
ESH10,2010-01-14 02:00,14,1144,1144.25,1142,1143,14049
ESH10,2010-01-14 02:30,14,1143,1143.25,1141.5,1142.5,9675
ESH10,2010-01-14 03:00,14,1142.5,1143,1141.25,1143,8224
ESH10,2010-01-14 03:30,14,1143,1143,1142,1142,5943
ESH10,2010-01-14 04:00,14,1142,1142.5,1141.5,1142,6998
ESH10,2010-01-14 04:30,14,1141.75,1142.75,1141.75,1142.5,4441
ESH10,2010-01-14 05:00,14,1142.5,1143.25,1140.5,1141.25,11636
ESH10,2010-01-14 05:30,14,1141.25,1142,1140.5,1141.5,5148
ESH10,2010-01-14 06:00,14,1141.5,1142.25,1141,1141.5,5617
ESH10,2010-01-14 06:30,14,1141.5,1142.25,1139.5,1141.75,15797
ESH10,2010-01-14 07:00,14,1141.75,1143.75,1141.75,1142.75,20517
ESH10,2010-01-14 07:30,14,1142.75,1142.75,1138.25,1139,68114
ESH10,2010-01-14 08:00,14,1139,1140.75,1138.75,1140.75,24180
ESH10,2010-01-14 08:30,14,1140.5,1142.75,1139.75,1141.5,131960
ESH10,2010-01-14 09:00,14,1141.75,1145.75,1141.5,1143.75,137669
ESH10,2010-01-14 09:30,14,1143.75,1145,1141.25,1141.25,122762
ESH10,2010-01-14 10:00,14,1141.25,1142.5,1140,1142,95207
ESH10,2010-01-14 10:30,14,1142,1143.5,1141.5,1142,51951
ESH10,2010-01-14 11:00,14,1141.75,1143.25,1141.75,1142.75,34666
ESH10,2010-01-14 11:30,14,1142.75,1144,1142.5,1143.25,44999
ESH10,2010-01-14 12:00,14,1143.25,1143.75,1142.5,1143.25,29746
ESH10,2010-01-14 12:30,14,1143,1145,1143,1144,46590
ESH10,2010-01-14 13:00,14,1144,1145,1143.75,1144,36552
ESH10,2010-01-14 13:30,14,1144,1145.75,1144,1145.25,67140
ESH10,2010-01-14 14:00,14,1145,1147,1145,1145.5,117611
ESH10,2010-01-14 14:30,14,1145.75,1146.5,1144.25,1145,121289
ESH10,2010-01-14 15:00,14,1144.75,1145.5,1144,1145.25,79006
ESH10,2010-01-14 15:30,15,1146.75,1147.25,1146,1146.75,10949
ESH10,2010-01-14 16:00,15,1146.5,1147,1146.5,1146.75,2185
ESH10,2010-01-14 17:00,15,1146.5,1146.5,1145.25,1145.75,3081
ESH10,2010-01-14 17:30,15,1145.75,1145.75,1144.5,1145,1979
ESH10,2010-01-14 18:00,15,1145,1145.5,1144.75,1145.5,1776
ESH10,2010-01-14 18:30,15,1145.5,1146,1145.25,1145.5,746
ESH10,2010-01-14 19:00,15,1145.75,1145.75,1143.5,1144.75,3947
ESH10,2010-01-14 19:30,15,1144.75,1144.75,1142.5,1143,2914
ESH10,2010-01-14 20:00,15,1143,1143.5,1142.25,1143.5,3049
ESH10,2010-01-14 20:30,15,1143.25,1143.5,1143,1143,1732
ESH10,2010-01-14 21:00,15,1143,1143.75,1143,1143.5,823
ESH10,2010-01-14 21:30,15,1143.5,1144.25,1143.25,1143.5,975
ESH10,2010-01-14 22:00,15,1143.5,1143.5,1141.75,1142,3053
ESH10,2010-01-14 22:30,15,1142.25,1142.5,1141.75,1142.25,2541
ESH10,2010-01-14 23:00,15,1142.25,1144,1142,1143,2299
ESH10,2010-01-14 23:30,15,1143,1144.75,1142.75,1144.25,1960
ESH10,2010-01-15 00:00,15,1144.25,1144.25,1143.75,1144,334
ESH10,2010-01-15 00:30,15,1143.75,1144,1143.5,1143.5,862
ESH10,2010-01-15 01:00,15,1143.75,1144.5,1143,1144,2148
ESH10,2010-01-15 01:30,15,1144,1144.25,1143.25,1143.75,2494
ESH10,2010-01-15 02:00,15,1143.5,1143.75,1141.75,1143.25,7838
ESH10,2010-01-15 02:30,15,1143,1146,1143,1145.25,7764
ESH10,2010-01-15 03:00,15,1145.5,1146,1144.75,1145,5047
ESH10,2010-01-15 03:30,15,1145,1146,1144.5,1144.75,5659
ESH10,2010-01-15 04:00,15,1144.75,1145,1141.5,1143.5,12377
ESH10,2010-01-15 04:30,15,1143.5,1144.25,1141.5,1142.25,7983
ESH10,2010-01-15 05:00,15,1142,1142.75,1140.75,1142.25,9147
ESH10,2010-01-15 05:30,15,1142,1144.5,1141.25,1141.5,12309
ESH10,2010-01-15 06:00,15,1141.5,1142.5,1137.5,1140.25,46640
ESH10,2010-01-15 06:30,15,1140.5,1141.25,1138.25,1139.25,25688
ESH10,2010-01-15 07:00,15,1139.25,1141,1138.75,1140.75,20100
ESH10,2010-01-15 07:30,15,1140.5,1142.5,1139.75,1140.75,41232
ESH10,2010-01-15 08:00,15,1140.75,1143.25,1140,1143,48969
ESH10,2010-01-15 08:30,15,1143,1144,1136.5,1137.5,253718
ESH10,2010-01-15 09:00,15,1137.5,1138,1132.5,1134.5,272693
ESH10,2010-01-15 09:30,15,1134.5,1134.75,1131,1133.25,143690
ESH10,2010-01-15 10:00,15,1133,1133.75,1131.75,1131.75,103314
ESH10,2010-01-15 10:30,15,1131.75,1132.75,1130.25,1131,103961
ESH10,2010-01-15 11:00,15,1130.75,1132.25,1128.75,1128.75,116925
ESH10,2010-01-15 11:30,15,1128.75,1130,1127.5,1129,118561
ESH10,2010-01-15 12:00,15,1129.25,1129.75,1128.25,1129.25,54674
ESH10,2010-01-15 12:30,15,1129.25,1130.5,1129,1130,56074
ESH10,2010-01-15 13:00,15,1130,1130.75,1129.25,1129.5,49261
ESH10,2010-01-15 13:30,15,1129.5,1130,1128.5,1129.5,80291
ESH10,2010-01-15 14:00,15,1129.25,1132.75,1129.25,1132.25,112341
ESH10,2010-01-15 14:30,15,1132.25,1133.25,1131.5,1132,158901
ESH10,2010-01-15 15:00,15,1132,1132.75,1131.75,1132,83504
ESH10,2010-01-17 17:00,19,1131.75,1131.75,1129.75,1131.25,3229
ESH10,2010-01-17 17:30,19,1131.25,1132,1130.75,1131.25,1754
ESH10,2010-01-17 18:00,19,1131.25,1131.5,1129.5,1130.75,2194
ESH10,2010-01-17 18:30,19,1130.75,1131.5,1130,1130.5,2216
ESH10,2010-01-17 19:00,19,1130.5,1131.25,1130.25,1130.75,1512
ESH10,2010-01-17 19:30,19,1130.75,1132.5,1130.25,1131.75,2799
ESH10,2010-01-17 20:00,19,1131.75,1132.75,1131.75,1132.5,1106
ESH10,2010-01-17 20:30,19,1132.25,1132.75,1131.5,1132.75,1486
ESH10,2010-01-17 21:00,19,1132.75,1133.5,1132.5,1133,1944
ESH10,2010-01-17 21:30,19,1133.25,1133.5,1132.75,1133.5,1053
ESH10,2010-01-17 22:00,19,1133.25,1133.75,1133,1133.75,781
ESH10,2010-01-17 22:30,19,1133.75,1134.5,1133.25,1133.75,1654
ESH10,2010-01-17 23:00,19,1133.75,1134,1133.25,1133.75,563
ESH10,2010-01-17 23:30,19,1133.75,1134.5,1133.75,1134.25,769
ESH10,2010-01-18 00:00,19,1134,1134.25,1133.5,1133.75,358
ESH10,2010-01-18 00:30,19,1133.75,1134.5,1133.5,1134,818
ESH10,2010-01-18 01:00,19,1134.25,1135.5,1133.75,1134.75,4128
ESH10,2010-01-18 01:30,19,1134.75,1135,1133.5,1134.75,2098
ESH10,2010-01-18 02:00,19,1135,1135.25,1133.75,1134.5,9196
ESH10,2010-01-18 02:30,19,1134.75,1134.75,1131.75,1132.5,8046
ESH10,2010-01-18 03:00,19,1132.75,1134.25,1132.25,1133.75,6648
ESH10,2010-01-18 03:30,19,1133.75,1135.25,1133.5,1134.75,4642
ESH10,2010-01-18 04:00,19,1134.75,1135.25,1134.5,1134.75,5357
ESH10,2010-01-18 04:30,19,1135,1135,1134,1134.5,4703
ESH10,2010-01-18 05:00,19,1134.5,1134.75,1133.25,1134.5,5350
ESH10,2010-01-18 05:30,19,1134.5,1135.25,1134.25,1135,2723
ESH10,2010-01-18 06:00,19,1134.75,1135.25,1134.25,1135.25,1779
ESH10,2010-01-18 06:30,19,1135,1135.25,1134.75,1135.25,1954
ESH10,2010-01-18 07:00,19,1135.25,1135.5,1134.75,1135.5,3095
ESH10,2010-01-18 07:30,19,1135.5,1136,1134.5,1135,5769
ESH10,2010-01-18 08:00,19,1135,1135.5,1134.5,1135.25,1895
ESH10,2010-01-18 08:30,19,1135.5,1136.5,1135,1135.75,7119
ESH10,2010-01-18 09:00,19,1135.5,1136.5,1135.5,1136.25,4305
ESH10,2010-01-18 09:30,19,1136.25,1136.5,1135.75,1136.5,4572
ESH10,2010-01-18 10:00,19,1136.5,1137,1136.25,1136.75,7942
ESH10,2010-01-18 17:00,19,1136.5,1137.75,1136.25,1137,3247
ESH10,2010-01-18 17:30,19,1137,1137.5,1136.5,1137,2295
ESH10,2010-01-18 18:00,19,1137.25,1137.25,1135.75,1135.75,2359
ESH10,2010-01-18 18:30,19,1135.75,1136.75,1135.75,1136.5,1846
ESH10,2010-01-18 19:00,19,1136.5,1136.75,1136.25,1136.75,1681
ESH10,2010-01-18 19:30,19,1136.75,1136.75,1136,1136,1606
ESH10,2010-01-18 20:00,19,1136,1136.5,1135,1135,3740
ESH10,2010-01-18 20:30,19,1135.25,1135.75,1134.75,1135.25,3452
ESH10,2010-01-18 21:00,19,1135,1135.5,1135,1135.25,1653
ESH10,2010-01-18 21:30,19,1135,1136.5,1135,1135.75,1527
ESH10,2010-01-18 22:00,19,1135.75,1136,1135,1135.5,1257
ESH10,2010-01-18 22:30,19,1135.5,1135.75,1135,1135,670
ESH10,2010-01-18 23:00,19,1135,1135.25,1134.5,1134.5,1634
ESH10,2010-01-18 23:30,19,1134.5,1135.25,1134.5,1135,913
ESH10,2010-01-19 00:00,19,1135.25,1135.5,1134.5,1135,1012
ESH10,2010-01-19 00:30,19,1135,1136,1134.5,1135.5,1572
ESH10,2010-01-19 01:00,19,1135.5,1136.5,1135,1136,3237
ESH10,2010-01-19 01:30,19,1136.25,1136.25,1135.5,1136.25,2094
ESH10,2010-01-19 02:00,19,1136.25,1136.25,1133.25,1133.75,15599
ESH10,2010-01-19 02:30,19,1133.75,1134.5,1133,1133.5,7192
ESH10,2010-01-19 03:00,19,1133.25,1133.75,1131.5,1131.75,11721
ESH10,2010-01-19 03:30,19,1131.75,1132.25,1130,1131.25,17478
ESH10,2010-01-19 04:00,19,1131.25,1132.25,1130.25,1132,11396
ESH10,2010-01-19 04:30,19,1132,1132.5,1130.5,1130.75,5602
ESH10,2010-01-19 05:00,19,1130.75,1131.5,1130.25,1130.75,5978
ESH10,2010-01-19 05:30,19,1130.5,1131.25,1129,1130.25,11086
ESH10,2010-01-19 06:00,19,1130.5,1131,1129.25,1129.5,7146
ESH10,2010-01-19 06:30,19,1129.75,1130,1129,1129.25,9854
ESH10,2010-01-19 07:00,19,1129.25,1131.5,1126.25,1130.75,60127
ESH10,2010-01-19 07:30,19,1130.75,1132.75,1130.5,1130.75,38027
ESH10,2010-01-19 08:00,19,1130.75,1132,1130.5,1131.5,17770
ESH10,2010-01-19 08:30,19,1131.5,1138.75,1131.25,1137.5,255051
ESH10,2010-01-19 09:00,19,1137.75,1141,1137.5,1139.5,179127
ESH10,2010-01-19 09:30,19,1139.5,1142.75,1139.5,1141.75,139527
ESH10,2010-01-19 10:00,19,1141.75,1141.75,1140.5,1141.25,102507
ESH10,2010-01-19 10:30,19,1141.25,1141.75,1140.25,1141,69680
ESH10,2010-01-19 11:00,19,1141,1144.25,1140.75,1143.5,116650
ESH10,2010-01-19 11:30,19,1143.75,1145,1143.25,1144,70972
ESH10,2010-01-19 12:00,19,1144,1144.5,1143,1143.75,59958
ESH10,2010-01-19 12:30,19,1144,1144.25,1143.25,1144.25,37601
ESH10,2010-01-19 13:00,19,1144.25,1145,1143.75,1144.75,42837
ESH10,2010-01-19 13:30,19,1144.75,1144.75,1143.75,1144.25,51591
ESH10,2010-01-19 14:00,19,1144,1146.75,1143,1146.5,108563
ESH10,2010-01-19 14:30,19,1146.5,1147,1145.25,1146.25,157293
ESH10,2010-01-19 15:00,19,1146.25,1146.5,1145.25,1145.75,150075
ESH10,2010-01-19 15:30,20,1145,1145.25,1143.75,1144.5,8156
ESH10,2010-01-19 16:00,20,1144.25,1145,1144,1144.5,1898
ESH10,2010-01-19 17:00,20,1144.5,1145,1144,1144.5,3251
ESH10,2010-01-19 17:30,20,1144.5,1144.75,1144,1144.5,1471
ESH10,2010-01-19 18:00,20,1144.25,1144.75,1144.25,1144.5,812
ESH10,2010-01-19 18:30,20,1144.75,1146.5,1144.5,1146.25,2821
ESH10,2010-01-19 19:00,20,1146.5,1146.5,1143.75,1145.75,4132
ESH10,2010-01-19 19:30,20,1145.75,1145.75,1143.5,1143.75,4381
ESH10,2010-01-19 20:00,20,1144,1145,1142.75,1143.5,6685
ESH10,2010-01-19 20:30,20,1143.5,1145.5,1142.75,1145,4830
ESH10,2010-01-19 21:00,20,1145.25,1145.5,1144.5,1144.75,1912
ESH10,2010-01-19 21:30,20,1145,1145.5,1144.5,1145,1934
ESH10,2010-01-19 22:00,20,1145,1145.5,1143.75,1144,2175
ESH10,2010-01-19 22:30,20,1144,1144.25,1143.5,1143.75,1217
ESH10,2010-01-19 23:00,20,1144,1144.25,1142.5,1142.5,2455
ESH10,2010-01-19 23:30,20,1142.5,1143,1142.25,1142.5,1964
ESH10,2010-01-20 00:00,20,1142.75,1143,1142.5,1142.5,2540
ESH10,2010-01-20 00:30,20,1142.75,1143,1142.25,1142.25,3851
ESH10,2010-01-20 01:00,20,1142.5,1142.75,1142,1142.25,7571
ESH10,2010-01-20 01:30,20,1142.5,1142.5,1141.25,1141.25,9640
ESH10,2010-01-20 02:00,20,1141.25,1142,1139.75,1140.5,24409
ESH10,2010-01-20 02:30,20,1140.75,1142.5,1140.25,1142,12402
ESH10,2010-01-20 03:00,20,1142.25,1143.25,1141.25,1142.25,10867
ESH10,2010-01-20 03:30,20,1142,1142.75,1141,1141.25,6262
ESH10,2010-01-20 04:00,20,1141.25,1142.25,1140.25,1142,8727
ESH10,2010-01-20 04:30,20,1141.75,1142.75,1141.5,1141.75,5825
ESH10,2010-01-20 05:00,20,1142,1142.75,1140.25,1140.5,12162
ESH10,2010-01-20 05:30,20,1140.25,1141.25,1139.25,1139.25,15818
ESH10,2010-01-20 06:00,20,1139.25,1140,1138,1139.25,34326
ESH10,2010-01-20 06:30,20,1139.5,1141,1138.5,1141,22293
ESH10,2010-01-20 07:00,20,1141,1143,1139.25,1140.25,59947
ESH10,2010-01-20 07:30,20,1140,1141.25,1137.5,1138,52642
ESH10,2010-01-20 08:00,20,1138,1138.5,1136.75,1138.25,53673
ESH10,2010-01-20 08:30,20,1138.5,1138.5,1133,1135,308069
ESH10,2010-01-20 09:00,20,1135.25,1135.75,1129.75,1129.75,264598
ESH10,2010-01-20 09:30,20,1129.75,1131.5,1128,1128.5,188882
ESH10,2010-01-20 10:00,20,1128.75,1129,1125.25,1128.5,237478
ESH10,2010-01-20 10:30,20,1128.5,1128.75,1127,1127.5,91904
ESH10,2010-01-20 11:00,20,1127.75,1129.75,1126.5,1128.75,101863
ESH10,2010-01-20 11:30,20,1128.75,1129.25,1126.75,1128,71158
ESH10,2010-01-20 12:00,20,1128,1128.25,1125.75,1127.5,78190
ESH10,2010-01-20 12:30,20,1127.5,1131,1126.75,1130,91646
ESH10,2010-01-20 13:00,20,1129.75,1131.25,1129.25,1129.75,87008
ESH10,2010-01-20 13:30,20,1129.75,1132.75,1129.25,1132.5,106590
ESH10,2010-01-20 14:00,20,1132.25,1134,1131.5,1133.25,94457
ESH10,2010-01-20 14:30,20,1133,1135.5,1131.75,1134.5,187603
ESH10,2010-01-20 15:00,20,1134.25,1135,1133.75,1134.25,75423
ESH10,2010-01-20 15:30,21,1134.5,1135.25,1134.25,1134.75,3457
ESH10,2010-01-20 16:00,21,1134.5,1135.25,1134.5,1135.25,1172
ESH10,2010-01-20 17:00,21,1134.75,1136,1134.5,1135,3144
ESH10,2010-01-20 17:30,21,1135,1135.75,1134.75,1135.5,1304
ESH10,2010-01-20 18:00,21,1135.75,1136.75,1135.5,1136.75,3311
ESH10,2010-01-20 18:30,21,1136.5,1136.75,1135.75,1135.75,2582
ESH10,2010-01-20 19:00,21,1135.75,1136.25,1135.25,1136,2505
ESH10,2010-01-20 19:30,21,1136.25,1136.5,1135.25,1135.25,2620
ESH10,2010-01-20 20:00,21,1135.25,1138.25,1134,1136.25,11209
ESH10,2010-01-20 20:30,21,1136.25,1136.75,1135,1135.5,2447
ESH10,2010-01-20 21:00,21,1135.5,1136,1135,1136,1473
ESH10,2010-01-20 21:30,21,1136,1137.5,1135.75,1137.25,2622
ESH10,2010-01-20 22:00,21,1137.5,1138.25,1136.75,1137,3439
ESH10,2010-01-20 22:30,21,1137,1137.75,1136.25,1137.75,1108
ESH10,2010-01-20 23:00,21,1137.5,1137.5,1136.5,1137.5,1432
ESH10,2010-01-20 23:30,21,1137.25,1139,1137.25,1139,4303
ESH10,2010-01-21 00:00,21,1139,1139.25,1137,1137,2491
ESH10,2010-01-21 00:30,21,1137.25,1137.25,1136.5,1136.75,1983
ESH10,2010-01-21 01:00,21,1136.75,1138.25,1136,1136.5,6290
ESH10,2010-01-21 01:30,21,1136.5,1136.75,1134.5,1135.25,7015
ESH10,2010-01-21 02:00,21,1135.25,1136.5,1134.5,1136.5,13938
ESH10,2010-01-21 02:30,21,1136.25,1137,1133.5,1134,16127
ESH10,2010-01-21 03:00,21,1134,1135.25,1133,1133.25,15860
ESH10,2010-01-21 03:30,21,1133.25,1134.75,1133.25,1133.75,10053
ESH10,2010-01-21 04:00,21,1133.75,1134.25,1132.75,1133,9422
ESH10,2010-01-21 04:30,21,1133,1133.75,1130.75,1131.25,17606
ESH10,2010-01-21 05:00,21,1131,1133.5,1131,1132.75,13331
ESH10,2010-01-21 05:30,21,1132.75,1134.75,1132.5,1134.75,8887
ESH10,2010-01-21 06:00,21,1134.5,1136.25,1134.5,1136,15246
ESH10,2010-01-21 06:30,21,1135.75,1137.5,1135.25,1135.75,21009
ESH10,2010-01-21 07:00,21,1136,1138.5,1133,1135.5,69712
ESH10,2010-01-21 07:30,21,1135.5,1135.5,1130.75,1132.5,62213
ESH10,2010-01-21 08:00,21,1132.5,1135.25,1132,1134.5,27732
ESH10,2010-01-21 08:30,21,1134.75,1138.25,1132.75,1134,246049
ESH10,2010-01-21 09:00,21,1134,1137,1122.25,1122.5,338723
ESH10,2010-01-21 09:30,21,1122.75,1123.5,1119,1121.25,347690
ESH10,2010-01-21 10:00,21,1121.5,1122,1116.5,1118,247914
ESH10,2010-01-21 10:30,21,1118,1119,1111.5,1114.25,376088
ESH10,2010-01-21 11:00,21,1114.25,1118.5,1112.75,1113.5,176647
ESH10,2010-01-21 11:30,21,1113.25,1115,1111.75,1112.75,108028
ESH10,2010-01-21 12:00,21,1113,1114.75,1110.75,1114,139895
ESH10,2010-01-21 12:30,21,1114.25,1116.75,1114,1115.75,94712
ESH10,2010-01-21 13:00,21,1116,1118.25,1113,1117.75,143756
ESH10,2010-01-21 13:30,21,1118,1119.5,1115,1116.25,149820
ESH10,2010-01-21 14:00,21,1116.5,1116.75,1111.75,1113.5,176435
ESH10,2010-01-21 14:30,21,1113.5,1117,1111.75,1112.25,294451
ESH10,2010-01-21 15:00,21,1112.25,1112.75,1110.25,1110.5,197793
ESH10,2010-01-21 15:30,22,1109.75,1110.25,1108.5,1109.75,15527
ESH10,2010-01-21 16:00,22,1109.75,1110.25,1108.5,1108.75,3161
ESH10,2010-01-21 17:00,22,1108.75,1110.5,1108.5,1110.5,4814
ESH10,2010-01-21 17:30,22,1110.5,1110.75,1109.5,1110.5,2833
ESH10,2010-01-21 18:00,22,1110.5,1110.5,1109.75,1110.5,3216
ESH10,2010-01-21 18:30,22,1110.25,1111.25,1110,1111,2530
ESH10,2010-01-21 19:00,22,1110.75,1111.25,1109.25,1110.25,3232
ESH10,2010-01-21 19:30,22,1110.25,1112,1110,1111.75,3000
ESH10,2010-01-21 20:00,22,1111.75,1113,1111.25,1111.5,4039
ESH10,2010-01-21 20:30,22,1111.5,1112.25,1111.25,1111.75,2116
ESH10,2010-01-21 21:00,22,1111.75,1112.25,1110.25,1111,2533
ESH10,2010-01-21 21:30,22,1111,1111.5,1110.25,1111.5,2351
ESH10,2010-01-21 22:00,22,1111.5,1111.5,1109.5,1110.5,2712
ESH10,2010-01-21 22:30,22,1110.75,1112,1110.5,1112,1600
ESH10,2010-01-21 23:00,22,1112,1112.75,1111.5,1112.25,2166
ESH10,2010-01-21 23:30,22,1112.5,1112.75,1111,1111.75,3607
ESH10,2010-01-22 00:00,22,1111.75,1113,1111.5,1112.75,2831
ESH10,2010-01-22 00:30,22,1112.75,1114.25,1112.25,1112.75,4882
ESH10,2010-01-22 01:00,22,1113,1113.5,1112,1112.75,6330
ESH10,2010-01-22 01:30,22,1113,1114,1112.5,1113.25,10565
ESH10,2010-01-22 02:00,22,1113,1115.75,1112,1115.25,24946
ESH10,2010-01-22 02:30,22,1115,1115.75,1113.75,1114.75,15310
ESH10,2010-01-22 03:00,22,1114.5,1115.25,1113.25,1115,11860
ESH10,2010-01-22 03:30,22,1114.75,1115.5,1113.25,1114.25,11316
ESH10,2010-01-22 04:00,22,1114.5,1115,1112.25,1112.75,9331
ESH10,2010-01-22 04:30,22,1113,1113.75,1111,1111.5,10149
ESH10,2010-01-22 05:00,22,1111.75,1113,1110.25,1111.5,10969
ESH10,2010-01-22 05:30,22,1111.25,1113,1104.75,1106.75,60057
ESH10,2010-01-22 06:00,22,1106.5,1109.75,1106.5,1109.25,25380
ESH10,2010-01-22 06:30,22,1109.25,1110,1107.25,1108.75,32014
ESH10,2010-01-22 07:00,22,1109,1110,1107.75,1109.75,25614
ESH10,2010-01-22 07:30,22,1109.75,1110.75,1106.25,1106.5,47274
ESH10,2010-01-22 08:00,22,1106.25,1109.75,1106.25,1107.5,60701
ESH10,2010-01-22 08:30,22,1107.75,1111.75,1105.5,1108.75,356445
ESH10,2010-01-22 09:00,22,1108.5,1109.25,1101,1107.25,347315
ESH10,2010-01-22 09:30,22,1107.25,1109.75,1105,1109,242552
ESH10,2010-01-22 10:00,22,1108.75,1111.5,1106.5,1111,213261
ESH10,2010-01-22 10:30,22,1111,1111.25,1106.25,1107.25,110231
ESH10,2010-01-22 11:00,22,1107.25,1109,1105.5,1109,119518
ESH10,2010-01-22 11:30,22,1108.75,1110,1106,1106.25,95241
ESH10,2010-01-22 12:00,22,1106.25,1106.75,1104.25,1105,94160
ESH10,2010-01-22 12:30,22,1105,1105.5,1101.25,1102.75,154981
ESH10,2010-01-22 13:00,22,1102.75,1104.25,1100.5,1101.25,138299
ESH10,2010-01-22 13:30,22,1101.25,1102.75,1095.75,1095.75,234228
ESH10,2010-01-22 14:00,22,1096,1098.25,1089.75,1092.25,378740
ESH10,2010-01-22 14:30,22,1092.5,1093.25,1086.25,1087.75,402710
ESH10,2010-01-22 15:00,22,1087.75,1091.75,1087,1091.5,202132
ESH10,2010-01-24 17:00,25,1094,1096.75,1093.5,1096.5,22469
ESH10,2010-01-24 17:30,25,1096.5,1097,1096,1096.5,7977
ESH10,2010-01-24 18:00,25,1096.5,1096.75,1095.75,1096.75,4439
ESH10,2010-01-24 18:30,25,1096.5,1097.25,1096.25,1096.25,4021
ESH10,2010-01-24 19:00,25,1096.5,1096.5,1095.5,1096,3857
ESH10,2010-01-24 19:30,25,1095.75,1097.25,1095.75,1097.25,3888
ESH10,2010-01-24 20:00,25,1097,1097.75,1096.75,1097.75,2802
ESH10,2010-01-24 20:30,25,1097.75,1097.75,1097,1097.25,2155
ESH10,2010-01-24 21:00,25,1097.5,1097.5,1096.5,1096.75,2991
ESH10,2010-01-24 21:30,25,1096.75,1096.75,1096.5,1096.5,1714
ESH10,2010-01-24 22:00,25,1096.5,1097.25,1096.25,1096.25,3110
ESH10,2010-01-24 22:30,25,1096.5,1097.25,1096.25,1097.25,1849
ESH10,2010-01-24 23:00,25,1097,1097.5,1096.5,1096.5,2354
ESH10,2010-01-24 23:30,25,1096.75,1096.75,1096.25,1096.5,1187
ESH10,2010-01-25 00:00,25,1096.5,1097.25,1096.5,1096.75,1422
ESH10,2010-01-25 00:30,25,1096.75,1097,1096.25,1096.5,1173
ESH10,2010-01-25 01:00,25,1096.25,1097.5,1096,1096.75,6212
ESH10,2010-01-25 01:30,25,1096.75,1099,1096.5,1099,13168
ESH10,2010-01-25 02:00,25,1099,1099.75,1098.25,1099.5,27021
ESH10,2010-01-25 02:30,25,1099.5,1101.5,1098.5,1100.75,29820
ESH10,2010-01-25 03:00,25,1100.5,1101.25,1099.5,1100.5,14623
ESH10,2010-01-25 03:30,25,1100.25,1101.25,1100,1100.5,8250
ESH10,2010-01-25 04:00,25,1100.25,1102.25,1100,1101,17683
ESH10,2010-01-25 04:30,25,1101.25,1103,1101.25,1101.75,16904
ESH10,2010-01-25 05:00,25,1101.75,1103,1101,1101.5,11067
ESH10,2010-01-25 05:30,25,1101.5,1102.25,1099.75,1100.5,10383
ESH10,2010-01-25 06:00,25,1100.5,1101,1098.75,1100.75,12687
ESH10,2010-01-25 06:30,25,1100.5,1100.75,1096.75,1098,34825
ESH10,2010-01-25 07:00,25,1097.75,1099.5,1097.75,1098.75,23858
ESH10,2010-01-25 07:30,25,1098.5,1098.75,1097,1098,25410
ESH10,2010-01-25 08:00,25,1097.75,1100,1097.25,1097.5,33611
ESH10,2010-01-25 08:30,25,1097.75,1099,1095.75,1097,213505
ESH10,2010-01-25 09:00,25,1097,1099,1091.75,1096.25,284056
ESH10,2010-01-25 09:30,25,1096,1096.75,1092.75,1095.25,139666
ESH10,2010-01-25 10:00,25,1095,1095.5,1090.5,1092.5,153611
ESH10,2010-01-25 10:30,25,1092.75,1095.25,1089.75,1093.75,125179
ESH10,2010-01-25 11:00,25,1093.5,1097.25,1093.5,1095,91970
ESH10,2010-01-25 11:30,25,1095,1097.5,1094.75,1096.5,50534
ESH10,2010-01-25 12:00,25,1096.5,1097.75,1095.25,1096.75,42441
ESH10,2010-01-25 12:30,25,1096.75,1097.25,1094.5,1095.75,49681
ESH10,2010-01-25 13:00,25,1095.5,1097.75,1095.5,1097.5,48001
ESH10,2010-01-25 13:30,25,1097.75,1099.25,1095.75,1099,97195
ESH10,2010-01-25 14:00,25,1099,1099.5,1096,1096.5,89776
ESH10,2010-01-25 14:30,25,1096.5,1098.25,1092.5,1093.25,207454
ESH10,2010-01-25 15:00,25,1093.25,1093.5,1091.75,1093,96253
ESH10,2010-01-25 15:30,26,1094,1095.75,1090,1093.5,56042
ESH10,2010-01-25 16:00,26,1093.5,1093.75,1090.25,1091.5,8561
ESH10,2010-01-25 16:30,26,1091.5,1091.5,1091.5,1091.5,10
ESH10,2010-01-25 17:00,26,1092.5,1093.25,1092.25,1092.5,3358
ESH10,2010-01-25 17:30,26,1092.5,1093,1091.75,1093,1716
ESH10,2010-01-25 18:00,26,1093,1094.25,1092.5,1093.75,3239
ESH10,2010-01-25 18:30,26,1093.75,1095,1093.5,1094.5,2432
ESH10,2010-01-25 19:00,26,1094.5,1095.5,1094.25,1095.5,2931
ESH10,2010-01-25 19:30,26,1095.5,1096,1094.5,1094.75,3122
ESH10,2010-01-25 20:00,26,1094.75,1094.75,1091.5,1092,4379
ESH10,2010-01-25 20:30,26,1092,1092,1090.25,1090.75,4340
ESH10,2010-01-25 21:00,26,1091,1091,1086,1087,13842
ESH10,2010-01-25 21:30,26,1087.25,1087.5,1082,1084.5,16031
ESH10,2010-01-25 22:00,26,1084.25,1085.5,1083.75,1085.5,2944
ESH10,2010-01-25 22:30,26,1085.5,1085.5,1082,1082,8635
ESH10,2010-01-25 23:00,26,1082,1084.25,1081,1084.25,6163
ESH10,2010-01-25 23:30,26,1084.25,1084.75,1083.25,1084,2531
ESH10,2010-01-26 00:00,26,1084,1084.5,1082.5,1082.75,2811
ESH10,2010-01-26 00:30,26,1082.75,1083.5,1082.25,1082.5,2879
ESH10,2010-01-26 01:00,26,1082.25,1084.75,1082.25,1083.75,9044
ESH10,2010-01-26 01:30,26,1083.75,1085.25,1083.5,1084.75,10228
ESH10,2010-01-26 02:00,26,1085,1087.5,1084.75,1085.5,25137
ESH10,2010-01-26 02:30,26,1085.5,1087,1084.5,1086.5,14595
ESH10,2010-01-26 03:00,26,1086.25,1088.25,1085.75,1087.75,12843
ESH10,2010-01-26 03:30,26,1087.5,1088,1084.75,1085,15096
ESH10,2010-01-26 04:00,26,1085,1086,1083.25,1084.5,14264
ESH10,2010-01-26 04:30,26,1084.75,1087,1083.75,1086.75,8781
ESH10,2010-01-26 05:00,26,1087,1087,1085.25,1085.5,8119
ESH10,2010-01-26 05:30,26,1085.75,1087.5,1085.5,1086.5,7748
ESH10,2010-01-26 06:00,26,1086.75,1087.75,1085.75,1087.5,16016
ESH10,2010-01-26 06:30,26,1087.5,1090.75,1087.5,1090,31235
ESH10,2010-01-26 07:00,26,1090,1092,1088.5,1088.75,49049
ESH10,2010-01-26 07:30,26,1088.75,1090.25,1088.25,1089.25,29063
ESH10,2010-01-26 08:00,26,1089,1089.5,1087.25,1089,47966
ESH10,2010-01-26 08:30,26,1088.75,1091.75,1086,1089,251181
ESH10,2010-01-26 09:00,26,1088.75,1096,1087.5,1093.5,288799
ESH10,2010-01-26 09:30,26,1093.5,1094.5,1091.25,1092.75,137504
ESH10,2010-01-26 10:00,26,1092.5,1095.75,1092,1095.5,127418
ESH10,2010-01-26 10:30,26,1095.5,1098.25,1094.75,1097,124283
ESH10,2010-01-26 11:00,26,1097,1098.5,1096.5,1098,57285
ESH10,2010-01-26 11:30,26,1097.75,1100,1097.25,1099.5,84488
ESH10,2010-01-26 12:00,26,1099.75,1099.75,1096.75,1097.75,79139
ESH10,2010-01-26 12:30,26,1097.75,1099.75,1097.25,1099.75,50141
ESH10,2010-01-26 13:00,26,1099.75,1100,1095.75,1096.25,93581
ESH10,2010-01-26 13:30,26,1096,1097.5,1094.75,1097,109348
ESH10,2010-01-26 14:00,26,1097,1097.25,1092,1093,149828
ESH10,2010-01-26 14:30,26,1092.75,1094,1087.5,1088.25,301503
ESH10,2010-01-26 15:00,26,1088.25,1088.75,1085.5,1087,116727
ESH10,2010-01-26 15:30,27,1087.5,1089.25,1086.25,1089,11031
ESH10,2010-01-26 16:00,27,1089,1090.25,1088.75,1089.5,4319
ESH10,2010-01-26 17:00,27,1089.25,1092.5,1089,1090.25,6362
ESH10,2010-01-26 17:30,27,1090.25,1090.75,1089.75,1090,2454
ESH10,2010-01-26 18:00,27,1090,1090.25,1087.5,1090,6583
ESH10,2010-01-26 18:30,27,1089.75,1091.5,1089.25,1090.25,4909
ESH10,2010-01-26 19:00,27,1090.25,1091,1088,1090,6245
ESH10,2010-01-26 19:30,27,1089.75,1091.75,1089,1091.5,4479
ESH10,2010-01-26 20:00,27,1091.5,1092,1088.75,1090.25,4936
ESH10,2010-01-26 20:30,27,1090.25,1091.5,1089.75,1089.75,3023
ESH10,2010-01-26 21:00,27,1090,1091.25,1089.75,1090.25,2155
ESH10,2010-01-26 21:30,27,1090.5,1090.5,1089,1089.25,1870
ESH10,2010-01-26 22:00,27,1089.5,1089.75,1088.25,1088.5,2985
ESH10,2010-01-26 22:30,27,1088.25,1090,1088.25,1089.75,1247
ESH10,2010-01-26 23:00,27,1089.75,1090,1088.25,1088.75,2617
ESH10,2010-01-26 23:30,27,1088.5,1089,1087.75,1088.75,3830
ESH10,2010-01-27 00:00,27,1088.75,1088.75,1087.75,1088.25,1373
ESH10,2010-01-27 00:30,27,1088.25,1088.5,1087.5,1087.5,1104
ESH10,2010-01-27 01:00,27,1087.5,1087.75,1084.5,1086.75,11727
ESH10,2010-01-27 01:30,27,1086.5,1087,1085,1086.5,8128
ESH10,2010-01-27 02:00,27,1086.5,1088,1083.5,1084.5,30400
ESH10,2010-01-27 02:30,27,1084.5,1085.5,1083.25,1083.75,15649
ESH10,2010-01-27 03:00,27,1083.75,1086.75,1083.25,1086,16062
ESH10,2010-01-27 03:30,27,1086.25,1086.5,1084,1085,19689
ESH10,2010-01-27 04:00,27,1085,1088.5,1084.75,1087.5,20963
ESH10,2010-01-27 04:30,27,1087.5,1088.25,1086.25,1086.75,10755
ESH10,2010-01-27 05:00,27,1086.75,1089.5,1086.5,1089,10009
ESH10,2010-01-27 05:30,27,1089,1090.75,1089,1090.5,11311
ESH10,2010-01-27 06:00,27,1090.5,1091,1089,1089.75,16035
ESH10,2010-01-27 06:30,27,1089.75,1091,1088.5,1088.75,23011
ESH10,2010-01-27 07:00,27,1088.75,1089.25,1087.25,1089,29167
ESH10,2010-01-27 07:30,27,1088.75,1089.5,1087.5,1087.5,17026
ESH10,2010-01-27 08:00,27,1087.75,1087.75,1083.75,1087,80139
ESH10,2010-01-27 08:30,27,1087,1090.5,1084.75,1087.75,248750
ESH10,2010-01-27 09:00,27,1087.5,1088.5,1081,1085.5,255485
ESH10,2010-01-27 09:30,27,1085.25,1088.5,1082,1087.75,176778
ESH10,2010-01-27 10:00,27,1087.75,1088,1084,1086.25,124721
ESH10,2010-01-27 10:30,27,1086.25,1087.5,1084.75,1086.25,80711
ESH10,2010-01-27 11:00,27,1086.25,1087,1084.25,1085.25,49934
ESH10,2010-01-27 11:30,27,1085.25,1085.75,1082.5,1083.5,66661
ESH10,2010-01-27 12:00,27,1083.75,1084.5,1081.75,1082,86339
ESH10,2010-01-27 12:30,27,1082,1084.25,1082,1083.25,55877
ESH10,2010-01-27 13:00,27,1083.25,1086.5,1078.5,1083.5,259663
ESH10,2010-01-27 13:30,27,1083.5,1091.75,1082.75,1090.5,263789
ESH10,2010-01-27 14:00,27,1090.5,1092,1085.25,1091.75,217204
ESH10,2010-01-27 14:30,27,1091.75,1096.25,1091,1093.75,271030
ESH10,2010-01-27 15:00,27,1093.5,1095,1093.5,1094.75,74412
ESH10,2010-01-27 15:30,28,1094.5,1095.25,1094,1095.25,13693
ESH10,2010-01-27 16:00,28,1095,1095.75,1094.5,1095.5,5720
ESH10,2010-01-27 17:00,28,1095.25,1097.25,1095.25,1097,6346
ESH10,2010-01-27 17:30,28,1097,1097.75,1096,1096.5,5518
ESH10,2010-01-27 18:00,28,1096.5,1097.25,1096,1097,2393
ESH10,2010-01-27 18:30,28,1097,1097.25,1095.5,1096.25,3797
ESH10,2010-01-27 19:00,28,1096.25,1098.75,1096,1098.25,5525
ESH10,2010-01-27 19:30,28,1098.5,1098.75,1097.25,1097.5,3263
ESH10,2010-01-27 20:00,28,1097.5,1100.25,1096.75,1099.75,10388
ESH10,2010-01-27 20:30,28,1099.75,1100.25,1098.5,1100.25,6335
ESH10,2010-01-27 21:00,28,1100.25,1103,1099.5,1102,14095
ESH10,2010-01-27 21:30,28,1102.25,1103.25,1102,1102.75,4893
ESH10,2010-01-27 22:00,28,1103,1103,1101.25,1101.75,3247
ESH10,2010-01-27 22:30,28,1101.5,1103.5,1101.25,1103.5,2418
ESH10,2010-01-27 23:00,28,1103.25,1103.25,1102.25,1102.5,1311
ESH10,2010-01-27 23:30,28,1102.5,1102.75,1101.75,1102.25,1534
ESH10,2010-01-28 00:00,28,1102.5,1102.5,1101.25,1101.75,2127
ESH10,2010-01-28 00:30,28,1101.75,1102.75,1101.25,1101.5,4911
ESH10,2010-01-28 01:00,28,1101.25,1101.75,1098.5,1098.75,12116
ESH10,2010-01-28 01:30,28,1098.75,1102,1098.75,1101,12167
ESH10,2010-01-28 02:00,28,1100.75,1101,1098.5,1099,20964
ESH10,2010-01-28 02:30,28,1099,1100.25,1098.5,1100,11203
ESH10,2010-01-28 03:00,28,1100,1100.75,1098.5,1099,11301
ESH10,2010-01-28 03:30,28,1099,1100.5,1098.75,1099.5,8627
ESH10,2010-01-28 04:00,28,1099.5,1100.5,1098.25,1098.25,8983
ESH10,2010-01-28 04:30,28,1098.25,1098.5,1095,1097,29490
ESH10,2010-01-28 05:00,28,1097,1098.25,1095,1097.75,22957
ESH10,2010-01-28 05:30,28,1097.5,1097.75,1095.75,1096.5,14095
ESH10,2010-01-28 06:00,28,1096.75,1100,1096.5,1099.75,21482
ESH10,2010-01-28 06:30,28,1100,1101.75,1099.25,1099.25,30466
ESH10,2010-01-28 07:00,28,1099,1100.75,1099,1100,29674
ESH10,2010-01-28 07:30,28,1100,1100,1097,1097.5,59417
ESH10,2010-01-28 08:00,28,1097.25,1099.25,1097,1097.25,30756
ESH10,2010-01-28 08:30,28,1097.25,1097.75,1089.75,1092.5,300843
ESH10,2010-01-28 09:00,28,1092.5,1092.5,1085.25,1087.5,280023
ESH10,2010-01-28 09:30,28,1087.5,1089.5,1083.75,1085.5,183857
ESH10,2010-01-28 10:00,28,1085.5,1086,1080.5,1081,213301
ESH10,2010-01-28 10:30,28,1081,1081.75,1074.75,1078.75,225094
ESH10,2010-01-28 11:00,28,1078.5,1079,1075.75,1076.75,107448
ESH10,2010-01-28 11:30,28,1076.75,1080.75,1076.25,1080.5,110152
ESH10,2010-01-28 12:00,28,1080.75,1083.25,1079.5,1082.75,121290
ESH10,2010-01-28 12:30,28,1083,1085.5,1082,1082.5,134241
ESH10,2010-01-28 13:00,28,1082.5,1083.25,1078.5,1082.5,130965
ESH10,2010-01-28 13:30,28,1082.5,1085,1080,1083.25,108148
ESH10,2010-01-28 14:00,28,1083.25,1087.75,1082.75,1085.75,165618
ESH10,2010-01-28 14:30,28,1085.75,1088.75,1080.5,1080.75,295812
ESH10,2010-01-28 15:00,28,1080.75,1082,1078.25,1078.75,169202
ESH10,2010-01-28 15:30,29,1081,1083.75,1080.75,1082.25,14460
ESH10,2010-01-28 16:00,29,1082,1082.5,1079.75,1080.75,4329
ESH10,2010-01-28 17:00,29,1080.75,1080.75,1076.75,1077,7614
ESH10,2010-01-28 17:30,29,1077.25,1079,1076.25,1077.75,6430
ESH10,2010-01-28 18:00,29,1077.75,1078.25,1076,1076.75,17817
ESH10,2010-01-28 18:30,29,1076.75,1077,1075,1076.5,7065
ESH10,2010-01-28 19:00,29,1076.25,1077.25,1076,1076.5,3456
ESH10,2010-01-28 19:30,29,1076.5,1077.5,1076.25,1077.5,2116
ESH10,2010-01-28 20:00,29,1077.5,1079.25,1077.5,1079,5731
ESH10,2010-01-28 20:30,29,1079,1079.75,1077.75,1079.25,3921
ESH10,2010-01-28 21:00,29,1079.25,1080.25,1078.75,1080,3522
ESH10,2010-01-28 21:30,29,1079.75,1080.25,1078.25,1079.75,4431
ESH10,2010-01-28 22:00,29,1079.5,1079.5,1076,1076.75,4969
ESH10,2010-01-28 22:30,29,1077,1077,1075.25,1075.25,2669
ESH10,2010-01-28 23:00,29,1075.25,1076.5,1075,1075.5,2484
ESH10,2010-01-28 23:30,29,1075.5,1076,1072.25,1072.75,8922
ESH10,2010-01-29 00:00,29,1073,1074,1070.5,1072.5,7718
ESH10,2010-01-29 00:30,29,1072.75,1074.75,1072.75,1074,3298
ESH10,2010-01-29 01:00,29,1073.75,1077.75,1073.75,1077.5,8285
ESH10,2010-01-29 01:30,29,1077.75,1080.75,1077.25,1080,11986
ESH10,2010-01-29 02:00,29,1079.75,1082.5,1079.25,1082,23518
ESH10,2010-01-29 02:30,29,1082.25,1082.75,1080,1081.5,16165
ESH10,2010-01-29 03:00,29,1081.75,1082.25,1079,1080.25,11669
ESH10,2010-01-29 03:30,29,1080.5,1081,1078.25,1078.75,6885
ESH10,2010-01-29 04:00,29,1078.5,1079.5,1076.75,1079,11855
ESH10,2010-01-29 04:30,29,1079,1081.75,1078,1080.75,10188
ESH10,2010-01-29 05:00,29,1080.75,1083,1080,1083,13778
ESH10,2010-01-29 05:30,29,1083,1083.75,1081.5,1081.5,9534
ESH10,2010-01-29 06:00,29,1081.5,1083,1081,1081.5,10371
ESH10,2010-01-29 06:30,29,1081.25,1083.75,1081,1083,17580
ESH10,2010-01-29 07:00,29,1083,1085.5,1082.5,1083.25,28198
ESH10,2010-01-29 07:30,29,1083.5,1088.75,1083.5,1086.5,114624
ESH10,2010-01-29 08:00,29,1086.75,1088,1085.5,1085.5,30193
ESH10,2010-01-29 08:30,29,1085.5,1090.5,1082.5,1088.5,291590
ESH10,2010-01-29 09:00,29,1088.5,1093,1085.5,1091.75,240473
ESH10,2010-01-29 09:30,29,1092,1093.25,1086,1088,171787
ESH10,2010-01-29 10:00,29,1088.25,1088.75,1081.75,1083.25,203746
ESH10,2010-01-29 10:30,29,1083,1084,1079.25,1079.25,180814
ESH10,2010-01-29 11:00,29,1079.5,1082.5,1077.75,1081.75,127709
ESH10,2010-01-29 11:30,29,1081.5,1084,1079.75,1083.75,84056
ESH10,2010-01-29 12:00,29,1083.75,1084.5,1081.75,1082.75,70942
ESH10,2010-01-29 12:30,29,1082.75,1083.5,1077.25,1079,125451
ESH10,2010-01-29 13:00,29,1079.25,1081.25,1077.25,1078.5,127947
ESH10,2010-01-29 13:30,29,1078.25,1078.75,1071.75,1074.5,215886
ESH10,2010-01-29 14:00,29,1074.75,1075,1069.5,1071,180524
ESH10,2010-01-29 14:30,29,1070.75,1075.25,1067.5,1069.5,432556
ESH10,2010-01-29 15:00,29,1069.5,1070,1066.5,1068.75,161978
ESH10,2010-01-31 17:00,1,1070,1071,1068,1069.75,12574
ESH10,2010-01-31 17:30,1,1069.75,1072.5,1069.5,1071.75,7094
ESH10,2010-01-31 18:00,1,1071.5,1073.5,1070.75,1073.5,7197
ESH10,2010-01-31 18:30,1,1073.5,1073.75,1072,1072.25,5136
ESH10,2010-01-31 19:00,1,1072.25,1073.25,1071.25,1071.5,4719
ESH10,2010-01-31 19:30,1,1071.5,1072,1068.5,1071.75,6246
ESH10,2010-01-31 20:00,1,1071.5,1071.75,1069.25,1071,5087
ESH10,2010-01-31 20:30,1,1070.75,1072.25,1070.5,1071.25,2229
ESH10,2010-01-31 21:00,1,1071.25,1071.25,1069.5,1071,2327
ESH10,2010-01-31 21:30,1,1071.25,1072.75,1071,1071.75,1656
ESH10,2010-01-31 22:00,1,1072,1072.5,1071.25,1072,1214
ESH10,2010-01-31 22:30,1,1072,1072.5,1071.25,1072,1346
ESH10,2010-01-31 23:00,1,1072.25,1072.5,1071.25,1072,1356
ESH10,2010-01-31 23:30,1,1072,1072.75,1071.5,1071.75,1317
ESH10,2010-02-01 00:00,1,1072,1072.75,1070.5,1072.5,1265
ESH10,2010-02-01 00:30,1,1072.5,1073.5,1071.75,1072,2998
ESH10,2010-02-01 01:00,1,1072,1074,1071.75,1074,6492
ESH10,2010-02-01 01:30,1,1073.75,1074,1072.75,1073.5,5777
ESH10,2010-02-01 02:00,1,1073.25,1075,1072,1073.75,24827
ESH10,2010-02-01 02:30,1,1073.75,1074.75,1073,1074.75,11048
ESH10,2010-02-01 03:00,1,1074.5,1077.25,1073.75,1076.5,20108
ESH10,2010-02-01 03:30,1,1076.5,1076.75,1074.75,1075.75,10410
ESH10,2010-02-01 04:00,1,1075.5,1076,1075,1075.5,5205
ESH10,2010-02-01 04:30,1,1075.5,1076,1074.25,1074.75,7053
ESH10,2010-02-01 05:00,1,1075,1076.5,1074.75,1075.75,6471
ESH10,2010-02-01 05:30,1,1075.75,1076,1074,1074.75,6679
ESH10,2010-02-01 06:00,1,1074.75,1075.5,1073.75,1075.25,7321
ESH10,2010-02-01 06:30,1,1075,1077,1075,1076.75,20348
ESH10,2010-02-01 07:00,1,1076.75,1078,1076.25,1076.75,25935
ESH10,2010-02-01 07:30,1,1076.75,1077.75,1075.25,1075.75,21405
ESH10,2010-02-01 08:00,1,1075.75,1077.75,1075.75,1076.75,19901
ESH10,2010-02-01 08:30,1,1077,1080.5,1076,1078.5,196905
ESH10,2010-02-01 09:00,1,1078.75,1083.25,1076.5,1081.5,254581
ESH10,2010-02-01 09:30,1,1081.25,1083.5,1078.25,1078.5,159792
ESH10,2010-02-01 10:00,1,1078.5,1084,1077.75,1083,134862
ESH10,2010-02-01 10:30,1,1083.25,1083.5,1079.5,1079.75,77148
ESH10,2010-02-01 11:00,1,1079.75,1081,1079,1080.75,59614
ESH10,2010-02-01 11:30,1,1080.75,1083.5,1080,1082.5,78643
ESH10,2010-02-01 12:00,1,1082.25,1084.75,1081.25,1083.5,70843
ESH10,2010-02-01 12:30,1,1083.75,1084.25,1081.75,1083,68296
ESH10,2010-02-01 13:00,1,1083,1084,1080.25,1082.5,77193
ESH10,2010-02-01 13:30,1,1082.5,1084.5,1082.25,1082.75,80790
ESH10,2010-02-01 14:00,1,1083,1084.5,1081,1083.5,95915
ESH10,2010-02-01 14:30,1,1083.5,1086.25,1082.25,1085.25,159167
ESH10,2010-02-01 15:00,1,1085.5,1086.5,1085.25,1086.5,96198
ESH10,2010-02-01 15:30,2,1086,1086.5,1085.5,1085.75,6063
ESH10,2010-02-01 16:00,2,1085.75,1086.25,1085.75,1086,737
ESH10,2010-02-01 17:00,2,1085.75,1086,1085.25,1086,2482
ESH10,2010-02-01 17:30,2,1086,1086.5,1085.5,1086,1867
ESH10,2010-02-01 18:00,2,1086,1086.5,1085.75,1086.5,1458
ESH10,2010-02-01 18:30,2,1086.25,1087.5,1086.25,1087,3859
ESH10,2010-02-01 19:00,2,1087,1087.25,1085.75,1085.75,2675
ESH10,2010-02-01 19:30,2,1086,1086.25,1085,1085.75,2129
ESH10,2010-02-01 20:00,2,1085.5,1086.25,1085.5,1085.75,1147
ESH10,2010-02-01 20:30,2,1085.75,1086,1084.75,1084.75,1722
ESH10,2010-02-01 21:00,2,1084.75,1085.75,1084.75,1085.5,1732
ESH10,2010-02-01 21:30,2,1085.5,1085.5,1084.25,1084.5,3733
ESH10,2010-02-01 22:00,2,1084.5,1084.5,1082.75,1082.75,3692
ESH10,2010-02-01 22:30,2,1083,1085,1082.25,1084.5,3499
ESH10,2010-02-01 23:00,2,1084.5,1085.5,1084.25,1084.75,1393
ESH10,2010-02-01 23:30,2,1084.75,1084.75,1083.5,1083.75,1356
ESH10,2010-02-02 00:00,2,1083.5,1085,1083.5,1084.25,1115
ESH10,2010-02-02 00:30,2,1084.25,1084.25,1083.25,1083.75,2106
ESH10,2010-02-02 01:00,2,1083.5,1086.25,1083.5,1086,4960
ESH10,2010-02-02 01:30,2,1086,1087,1085.5,1086.5,7137
ESH10,2010-02-02 02:00,2,1086.5,1087,1082.25,1082.5,26042
ESH10,2010-02-02 02:30,2,1082.25,1084.75,1082,1084.5,8963
ESH10,2010-02-02 03:00,2,1084.75,1086.25,1083.75,1086,7867
ESH10,2010-02-02 03:30,2,1085.75,1087.75,1085.5,1087.5,12534
ESH10,2010-02-02 04:00,2,1087.5,1091,1087.5,1090.5,25363
ESH10,2010-02-02 04:30,2,1090.5,1092,1090,1091,14020
ESH10,2010-02-02 05:00,2,1091,1091,1088.5,1089.75,11395
ESH10,2010-02-02 05:30,2,1089.75,1090.5,1088,1088.75,12971
ESH10,2010-02-02 06:00,2,1088.75,1089.75,1088.5,1089,5622
ESH10,2010-02-02 06:30,2,1089,1091,1088.75,1089.25,18560
ESH10,2010-02-02 07:00,2,1089.5,1089.75,1087.5,1088.5,28236
ESH10,2010-02-02 07:30,2,1088.5,1088.75,1086.5,1087.25,16444
ESH10,2010-02-02 08:00,2,1087.25,1088.75,1086.75,1088,24683
ESH10,2010-02-02 08:30,2,1087.75,1089,1084.5,1086.25,195918
ESH10,2010-02-02 09:00,2,1086,1092.75,1084.25,1092.25,221637
ESH10,2010-02-02 09:30,2,1092.5,1095.25,1092.25,1094,191247
ESH10,2010-02-02 10:00,2,1094,1094,1091,1093.5,149290
ESH10,2010-02-02 10:30,2,1093.5,1094.75,1092.25,1093.75,79578
ESH10,2010-02-02 11:00,2,1093.5,1097,1092.75,1096.75,99876
ESH10,2010-02-02 11:30,2,1096.75,1097,1095.25,1096.75,54673
ESH10,2010-02-02 12:00,2,1096.75,1097.5,1094.75,1097.5,67527
ESH10,2010-02-02 12:30,2,1097.5,1099.5,1096.75,1098.75,128013
ESH10,2010-02-02 13:00,2,1099,1099.25,1096,1097.5,77441
ESH10,2010-02-02 13:30,2,1097.75,1098.25,1095.5,1097.75,85777
ESH10,2010-02-02 14:00,2,1097.75,1101.5,1096.5,1099.5,166126
ESH10,2010-02-02 14:30,2,1099.25,1100.5,1098,1099.25,172383
ESH10,2010-02-02 15:00,2,1099.25,1099.5,1096.75,1097.25,116165
ESH10,2010-02-02 15:30,3,1097,1098.75,1097,1098.5,11089
ESH10,2010-02-02 16:00,3,1098.75,1098.75,1098,1098.5,1819
ESH10,2010-02-02 17:00,3,1098.25,1099.75,1098.25,1099.5,4820
ESH10,2010-02-02 17:30,3,1099.25,1099.5,1098.25,1098.25,1367
ESH10,2010-02-02 18:00,3,1098.25,1098.75,1098,1098.5,3395
ESH10,2010-02-02 18:30,3,1098.5,1099.25,1097.25,1097.5,3617
ESH10,2010-02-02 19:00,3,1097.5,1098.25,1097.25,1097.5,2132
ESH10,2010-02-02 19:30,3,1097.5,1098,1097,1097.25,1458
ESH10,2010-02-02 20:00,3,1097.25,1097.5,1096.25,1096.5,1969
ESH10,2010-02-02 20:30,3,1096.25,1097.25,1095.5,1097,4060
ESH10,2010-02-02 21:00,3,1096.75,1097.25,1096.25,1097.25,1630
ESH10,2010-02-02 21:30,3,1097,1097.75,1096.75,1097.75,2960
ESH10,2010-02-02 22:00,3,1097.75,1098,1096.25,1098,2301
ESH10,2010-02-02 22:30,3,1097.75,1098.75,1097.5,1098,1911
ESH10,2010-02-02 23:00,3,1098,1098.5,1097.75,1098,1024
ESH10,2010-02-02 23:30,3,1098.25,1098.75,1097.75,1098.5,950
ESH10,2010-02-03 00:00,3,1098.5,1098.75,1098,1098.75,860
ESH10,2010-02-03 00:30,3,1098.75,1100,1098,1099.25,3949
ESH10,2010-02-03 01:00,3,1099.25,1100.25,1098.25,1099,6098
ESH10,2010-02-03 01:30,3,1099,1099.75,1098.75,1099,3638
ESH10,2010-02-03 02:00,3,1099,1099.75,1096,1096.75,19272
ESH10,2010-02-03 02:30,3,1096.75,1098.5,1096.25,1098.5,12844
ESH10,2010-02-03 03:00,3,1098.75,1100,1098,1099.25,11578
ESH10,2010-02-03 03:30,3,1099.5,1099.5,1098,1098.75,9903
ESH10,2010-02-03 04:00,3,1099,1099.25,1098.25,1098.25,4350
ESH10,2010-02-03 04:30,3,1098.25,1099,1096.5,1098,9478
ESH10,2010-02-03 05:00,3,1098,1099,1097,1098.5,5834
ESH10,2010-02-03 05:30,3,1098.5,1099.5,1098.25,1099.25,4305
ESH10,2010-02-03 06:00,3,1099.25,1099.5,1097.5,1098,9622
ESH10,2010-02-03 06:30,3,1098,1098.25,1096.25,1096.25,16040
ESH10,2010-02-03 07:00,3,1096.25,1097.75,1094.25,1094.25,51475
ESH10,2010-02-03 07:30,3,1094.5,1095.5,1092.5,1093.5,51820
ESH10,2010-02-03 08:00,3,1093.75,1094.5,1093,1094,33876
ESH10,2010-02-03 08:30,3,1094,1099.5,1093.5,1099,195587
ESH10,2010-02-03 09:00,3,1099,1099,1093.5,1093.75,164684
ESH10,2010-02-03 09:30,3,1094,1095.25,1091.25,1094.25,170490
ESH10,2010-02-03 10:00,3,1094.25,1096.25,1093.25,1093.5,104884
ESH10,2010-02-03 10:30,3,1093.75,1094.25,1090.5,1090.75,119970
ESH10,2010-02-03 11:00,3,1090.75,1093.75,1090.5,1091.75,79437
ESH10,2010-02-03 11:30,3,1092,1094.5,1091.75,1093.5,72290
ESH10,2010-02-03 12:00,3,1093.5,1097.25,1093.25,1095.25,75630
ESH10,2010-02-03 12:30,3,1095.25,1097.25,1093.75,1094.75,62996
ESH10,2010-02-03 13:00,3,1094.75,1095.5,1093,1093.75,68020
ESH10,2010-02-03 13:30,3,1093.5,1095,1092,1094.25,87941
ESH10,2010-02-03 14:00,3,1094,1096.75,1092.5,1094,108471
ESH10,2010-02-03 14:30,3,1093.75,1096.75,1093.5,1093.75,153419
ESH10,2010-02-03 15:00,3,1093.75,1096.75,1093.5,1096.5,93504
ESH10,2010-02-03 15:30,4,1096.25,1097.75,1095,1097.5,9716
ESH10,2010-02-03 16:00,4,1097.25,1098.25,1097,1097,5341
ESH10,2010-02-03 17:00,4,1097.5,1098.25,1097.25,1097.75,2192
ESH10,2010-02-03 17:30,4,1098,1098.25,1097,1097,2666
ESH10,2010-02-03 18:00,4,1097.25,1097.5,1097,1097,1682
ESH10,2010-02-03 18:30,4,1097,1097,1095.25,1095.75,4981
ESH10,2010-02-03 19:00,4,1095.75,1096,1095,1095.5,1942
ESH10,2010-02-03 19:30,4,1095.5,1096,1095,1095.25,1433
ESH10,2010-02-03 20:00,4,1095,1096.25,1095,1096.25,1549
ESH10,2010-02-03 20:30,4,1096,1096.5,1095.75,1096.25,971
ESH10,2010-02-03 21:00,4,1096.25,1097.25,1096.25,1096.75,1263
ESH10,2010-02-03 21:30,4,1096.75,1097,1095.75,1095.75,3053
ESH10,2010-02-03 22:00,4,1095.75,1096,1094.5,1094.5,1966
ESH10,2010-02-03 22:30,4,1094.75,1095.5,1094.5,1095,1808
ESH10,2010-02-03 23:00,4,1094.75,1096,1094.5,1095.75,1524
ESH10,2010-02-03 23:30,4,1095.75,1096,1094.75,1095,1627
ESH10,2010-02-04 00:00,4,1095,1095.75,1094.75,1094.75,701
ESH10,2010-02-04 00:30,4,1094.75,1095.25,1094,1094.25,1266
ESH10,2010-02-04 01:00,4,1094.25,1094.5,1092.75,1094,4951
ESH10,2010-02-04 01:30,4,1094,1094.5,1092.25,1092.25,4488
ESH10,2010-02-04 02:00,4,1092.25,1094.75,1092,1094.25,14895
ESH10,2010-02-04 02:30,4,1094.25,1094.25,1090.75,1091,19562
ESH10,2010-02-04 03:00,4,1090.75,1091.5,1088.25,1088.75,33055
ESH10,2010-02-04 03:30,4,1088.75,1090.25,1088.5,1089.5,15923
ESH10,2010-02-04 04:00,4,1089.5,1090,1088,1090,12589
ESH10,2010-02-04 04:30,4,1090,1090.25,1087.5,1089.25,12869
ESH10,2010-02-04 05:00,4,1089,1090,1088.5,1089.25,10555
ESH10,2010-02-04 05:30,4,1089.5,1090.5,1088.75,1089.5,9856
ESH10,2010-02-04 06:00,4,1089.25,1090.25,1088.25,1090.25,8316
ESH10,2010-02-04 06:30,4,1090.25,1091.75,1089.75,1090.25,17359
ESH10,2010-02-04 07:00,4,1090.25,1091,1089.25,1089.5,18697
ESH10,2010-02-04 07:30,4,1089.5,1089.5,1084.75,1085.75,87199
ESH10,2010-02-04 08:00,4,1085.75,1086.25,1084,1085,46125
ESH10,2010-02-04 08:30,4,1085,1085.75,1073.5,1074.75,366786
ESH10,2010-02-04 09:00,4,1074.5,1077,1070.25,1071,306051
ESH10,2010-02-04 09:30,4,1071.25,1074,1069.75,1070,213903
ESH10,2010-02-04 10:00,4,1070,1073.5,1069.25,1072.75,196159
ESH10,2010-02-04 10:30,4,1073,1073,1065.75,1069.75,214880
ESH10,2010-02-04 11:00,4,1069.5,1070.25,1067.25,1068.25,108234
ESH10,2010-02-04 11:30,4,1068.25,1069.5,1064.75,1068,148062
ESH10,2010-02-04 12:00,4,1067.75,1068.75,1066.25,1068.25,72116
ESH10,2010-02-04 12:30,4,1068,1068.5,1064.5,1065.25,153070
ESH10,2010-02-04 13:00,4,1065.5,1069,1063.75,1068.25,181706
ESH10,2010-02-04 13:30,4,1068,1069.5,1067.25,1067.75,121109
ESH10,2010-02-04 14:00,4,1068,1068.25,1062.25,1063.5,211168
ESH10,2010-02-04 14:30,4,1063.5,1064.25,1059.25,1059.75,355934
ESH10,2010-02-04 15:00,4,1059.75,1062.5,1059.5,1061.75,182841
ESH10,2010-02-04 15:30,5,1061.75,1062.75,1061,1061.5,9151
ESH10,2010-02-04 16:00,5,1061.5,1062.5,1061,1062.25,2387
ESH10,2010-02-04 17:00,5,1062.75,1063.75,1062.5,1063,5163
ESH10,2010-02-04 17:30,5,1063,1063.75,1062.75,1063.5,1692
ESH10,2010-02-04 18:00,5,1063.25,1063.75,1062.75,1063.5,4080
ESH10,2010-02-04 18:30,5,1063.25,1063.75,1061.75,1062.5,4151
ESH10,2010-02-04 19:00,5,1062.5,1063.5,1061,1061.5,6207
ESH10,2010-02-04 19:30,5,1061.25,1063.75,1061.25,1063.5,3963
ESH10,2010-02-04 20:00,5,1063.75,1064,1063,1063.75,3099
ESH10,2010-02-04 20:30,5,1063.75,1064,1062.75,1063.5,2801
ESH10,2010-02-04 21:00,5,1063.75,1064,1063.25,1063.75,1248
ESH10,2010-02-04 21:30,5,1063.5,1064.5,1063.25,1064.25,3073
ESH10,2010-02-04 22:00,5,1064.25,1064.75,1064,1064.5,2878
ESH10,2010-02-04 22:30,5,1064.5,1064.75,1064,1064,935
ESH10,2010-02-04 23:00,5,1064.25,1064.25,1063.5,1064,1721
ESH10,2010-02-04 23:30,5,1064,1064.25,1063.75,1064,547
ESH10,2010-02-05 00:00,5,1064.25,1064.5,1063.75,1064,1349
ESH10,2010-02-05 00:30,5,1064.25,1065,1064,1064.75,2411
ESH10,2010-02-05 01:00,5,1064.75,1065,1063.5,1064.25,3482
ESH10,2010-02-05 01:30,5,1064.25,1064.5,1062,1062.25,9954
ESH10,2010-02-05 02:00,5,1062.25,1062.75,1057,1058,46609
ESH10,2010-02-05 02:30,5,1057.75,1062,1057.75,1061,25219
ESH10,2010-02-05 03:00,5,1061,1062.25,1057.25,1057.75,21016
ESH10,2010-02-05 03:30,5,1058,1059,1054.75,1054.75,31771
ESH10,2010-02-05 04:00,5,1054.5,1055.5,1052.25,1053.5,40245
ESH10,2010-02-05 04:30,5,1053.5,1054.25,1051,1051.5,25383
ESH10,2010-02-05 05:00,5,1051.5,1054.5,1050.5,1053.25,26432
ESH10,2010-02-05 05:30,5,1053,1057.5,1053,1057,34136
ESH10,2010-02-05 06:00,5,1056.75,1058,1055.25,1057,31005
ESH10,2010-02-05 06:30,5,1057,1058,1054,1054.75,21160
ESH10,2010-02-05 07:00,5,1054.75,1057.5,1053.5,1056.75,43272
ESH10,2010-02-05 07:30,5,1056.75,1063.75,1051.5,1063.5,228736
ESH10,2010-02-05 08:00,5,1063.25,1063.5,1056.5,1060.75,121393
ESH10,2010-02-05 08:30,5,1060.75,1064,1054.5,1055.25,295737
ESH10,2010-02-05 09:00,5,1055.25,1060.25,1052.25,1058.75,274327
ESH10,2010-02-05 09:30,5,1058.75,1063,1058.75,1059.25,224315
ESH10,2010-02-05 10:00,5,1059.5,1060,1056.5,1056.5,128588
ESH10,2010-02-05 10:30,5,1056.5,1056.5,1050.75,1053.75,173932
ESH10,2010-02-05 11:00,5,1053.5,1056.75,1053,1055.75,113071
ESH10,2010-02-05 11:30,5,1055.75,1056,1051.5,1054.25,106248
ESH10,2010-02-05 12:00,5,1054.25,1054.25,1048,1048.5,157014
ESH10,2010-02-05 12:30,5,1048.5,1049.25,1040.75,1041.5,272656
ESH10,2010-02-05 13:00,5,1041.5,1048,1041.5,1047.5,190508
ESH10,2010-02-05 13:30,5,1047.5,1049,1044.5,1048,184670
ESH10,2010-02-05 14:00,5,1047.75,1061.25,1047.75,1058,393210
ESH10,2010-02-05 14:30,5,1057.75,1064,1056.25,1062.75,377797
ESH10,2010-02-05 15:00,5,1062.25,1062.75,1059.25,1059.5,139969
ESH10,2010-02-07 17:00,8,1062,1062.25,1058.25,1058.25,9098
ESH10,2010-02-07 17:30,8,1058.5,1060.25,1058.25,1060,2314
ESH10,2010-02-07 18:00,8,1060,1060.75,1057.5,1059,6977
ESH10,2010-02-07 18:30,8,1059,1061.25,1058.75,1061.25,2739
ESH10,2010-02-07 19:00,8,1061.25,1061.5,1060,1060.5,2901
ESH10,2010-02-07 19:30,8,1060.25,1060.75,1058.75,1059,1552
ESH10,2010-02-07 20:00,8,1059,1060,1058,1058.75,1409
ESH10,2010-02-07 20:30,8,1058.5,1059.5,1058,1059.5,1431
ESH10,2010-02-07 21:00,8,1059.5,1061,1059,1060.75,2105
ESH10,2010-02-07 21:30,8,1061,1061.25,1060.25,1061,1751
ESH10,2010-02-07 22:00,8,1061,1061.25,1060.5,1061.25,1717
ESH10,2010-02-07 22:30,8,1061.25,1061.25,1059,1060.25,2041
ESH10,2010-02-07 23:00,8,1060.25,1061,1059.25,1059.75,2376
ESH10,2010-02-07 23:30,8,1059.75,1060,1059,1059.5,1767
ESH10,2010-02-08 00:00,8,1059.25,1059.75,1058,1058.75,3242
ESH10,2010-02-08 00:30,8,1058.75,1059,1057.5,1058,3417
ESH10,2010-02-08 01:00,8,1057.75,1061.5,1057.25,1060.75,8231
ESH10,2010-02-08 01:30,8,1061,1063.25,1060.5,1061.25,9193
ESH10,2010-02-08 02:00,8,1061.5,1064.5,1060.5,1064.5,19705
ESH10,2010-02-08 02:30,8,1064.25,1066.75,1064.25,1065.25,19559
ESH10,2010-02-08 03:00,8,1065.25,1066,1063.75,1064.75,11763
ESH10,2010-02-08 03:30,8,1064.75,1065.75,1062.25,1063.75,13735
ESH10,2010-02-08 04:00,8,1063.75,1064.25,1061.25,1063.75,9786
ESH10,2010-02-08 04:30,8,1063.75,1064.25,1059.25,1060,16845
ESH10,2010-02-08 05:00,8,1060,1061.5,1058.5,1061,14783
ESH10,2010-02-08 05:30,8,1061,1061,1058.5,1059,8068
ESH10,2010-02-08 06:00,8,1058.75,1059.75,1057.25,1057.25,20370
ESH10,2010-02-08 06:30,8,1057.25,1062.75,1056,1061.75,37694
ESH10,2010-02-08 07:00,8,1062,1063.25,1061.25,1061.5,26512
ESH10,2010-02-08 07:30,8,1061.5,1062.75,1060,1062.25,25708
ESH10,2010-02-08 08:00,8,1062.25,1064.25,1061.75,1062.5,36075
ESH10,2010-02-08 08:30,8,1062.5,1062.75,1056,1059.75,250603
ESH10,2010-02-08 09:00,8,1059.75,1064.25,1058.75,1062.25,170140
ESH10,2010-02-08 09:30,8,1062.25,1065.25,1060.5,1065.25,136415
ESH10,2010-02-08 10:00,8,1065.25,1068.5,1065,1066,130111
ESH10,2010-02-08 10:30,8,1066,1068,1065,1065.75,85234
ESH10,2010-02-08 11:00,8,1066,1066.75,1063.75,1066.75,75194
ESH10,2010-02-08 11:30,8,1066.75,1067,1065,1065.5,41258
ESH10,2010-02-08 12:00,8,1065.5,1065.75,1060.25,1062,98290
ESH10,2010-02-08 12:30,8,1061.75,1062.5,1059.5,1060.75,73179
ESH10,2010-02-08 13:00,8,1061,1063.75,1060.75,1062,66391
ESH10,2010-02-08 13:30,8,1062,1062.75,1059.5,1060.25,83328
ESH10,2010-02-08 14:00,8,1060.5,1061,1056.25,1058.5,140270
ESH10,2010-02-08 14:30,8,1058.5,1059.75,1053,1054,253486
ESH10,2010-02-08 15:00,8,1054,1056.25,1053.75,1056,110665
ESH10,2010-02-08 15:30,9,1055.5,1056,1054.5,1055,7164
ESH10,2010-02-08 16:00,9,1055,1055.25,1054,1054.25,2507
ESH10,2010-02-08 17:00,9,1054.75,1056.5,1054.25,1055,3423
ESH10,2010-02-08 17:30,9,1055,1056,1054.25,1055.5,1916
ESH10,2010-02-08 18:00,9,1055.5,1057.25,1055,1056.75,4093
ESH10,2010-02-08 18:30,9,1057,1057.25,1054.5,1055.75,2834
ESH10,2010-02-08 19:00,9,1055.75,1056.25,1054.5,1055.25,2156
ESH10,2010-02-08 19:30,9,1055.5,1057.25,1055,1057,2608
ESH10,2010-02-08 20:00,9,1057,1057.75,1056.75,1057,2887
ESH10,2010-02-08 20:30,9,1057,1057,1056.25,1056.5,1657
ESH10,2010-02-08 21:00,9,1056.5,1056.75,1055.75,1056.25,1480
ESH10,2010-02-08 21:30,9,1056,1056.75,1055.5,1056.5,1270
ESH10,2010-02-08 22:00,9,1056.75,1057.5,1056.25,1056.5,1668
ESH10,2010-02-08 22:30,9,1056.75,1057.75,1056.25,1057.75,1555
ESH10,2010-02-08 23:00,9,1057.5,1058.5,1057.25,1058.25,2218
ESH10,2010-02-08 23:30,9,1058.25,1059.5,1058.25,1058.75,3658
ESH10,2010-02-09 00:00,9,1059,1059.5,1058.5,1058.75,1520
ESH10,2010-02-09 00:30,9,1058.75,1060.25,1058.75,1060.25,5050
ESH10,2010-02-09 01:00,9,1060.25,1062.5,1060,1062.25,12208
ESH10,2010-02-09 01:30,9,1062.25,1064.25,1062.25,1063.25,14430
ESH10,2010-02-09 02:00,9,1063.25,1064.25,1062.25,1063,22330
ESH10,2010-02-09 02:30,9,1063,1064,1061.75,1063,9999
ESH10,2010-02-09 03:00,9,1062.75,1067,1062.75,1066.75,28821
ESH10,2010-02-09 03:30,9,1066.5,1067,1064.5,1064.5,9991
ESH10,2010-02-09 04:00,9,1064.5,1065,1063.25,1064.5,8269
ESH10,2010-02-09 04:30,9,1064.25,1065,1062.5,1063.25,13756
ESH10,2010-02-09 05:00,9,1063,1063,1061,1062.25,16081
ESH10,2010-02-09 05:30,9,1062.25,1063,1061.25,1062.75,11508
ESH10,2010-02-09 06:00,9,1062.5,1064.75,1062,1064,14308
ESH10,2010-02-09 06:30,9,1064,1066.75,1063.25,1065,32794
ESH10,2010-02-09 07:00,9,1065.25,1066.5,1064.25,1065.5,24629
ESH10,2010-02-09 07:30,9,1065.5,1067.25,1064.75,1065.75,32910
ESH10,2010-02-09 08:00,9,1065.75,1066.75,1064.5,1066.5,30670
ESH10,2010-02-09 08:30,9,1066.5,1068.75,1063.5,1064.75,226851
ESH10,2010-02-09 09:00,9,1064.75,1069.75,1063.25,1067,176305
ESH10,2010-02-09 09:30,9,1067,1067.75,1062.5,1063,182758
ESH10,2010-02-09 10:00,9,1063,1063.25,1058,1059,167131
ESH10,2010-02-09 10:30,9,1059.25,1071.5,1058,1068.5,63942
ESH10,2010-02-09 11:00,9,1068.75,1077,1068.25,1074.25,269360
ESH10,2010-02-09 11:30,9,1074.5,1075.75,1067.5,1070.75,121611
ESH10,2010-02-09 12:00,9,1070.75,1073,1068.75,1069.75,108006
ESH10,2010-02-09 12:30,9,1069.75,1071.75,1068.5,1070.5,83568
ESH10,2010-02-09 13:00,9,1070.5,1071.5,1067.5,1069,79314
ESH10,2010-02-09 13:30,9,1069.25,1071,1066.25,1067.25,126608
ESH10,2010-02-09 14:00,9,1067.25,1072.25,1067,1071.25,121491
ESH10,2010-02-09 14:30,9,1071,1072.25,1065.25,1067.75,237887
ESH10,2010-02-09 15:00,9,1067.75,1067.75,1065.5,1066.75,109301
ESH10,2010-02-09 15:30,10,1066.5,1068,1066.25,1067.25,6303
ESH10,2010-02-09 16:00,10,1067.25,1067.75,1066.5,1067.5,1444
ESH10,2010-02-09 17:00,10,1067.5,1068.5,1067.25,1067.75,4597
ESH10,2010-02-09 17:30,10,1067.75,1068.25,1067.25,1067.5,1426
ESH10,2010-02-09 18:00,10,1067.5,1068.25,1066.25,1068,4179
ESH10,2010-02-09 18:30,10,1068,1068.5,1067.75,1067.75,1785
ESH10,2010-02-09 19:00,10,1068,1068.5,1067.5,1068,1060
ESH10,2010-02-09 19:30,10,1067.75,1068,1066.25,1067,2722
ESH10,2010-02-09 20:00,10,1066.75,1067.75,1065.5,1065.75,1630
ESH10,2010-02-09 20:30,10,1066,1066,1063,1064.5,4681
ESH10,2010-02-09 21:00,10,1064.25,1065,1062.75,1063,1993
ESH10,2010-02-09 21:30,10,1063.25,1064.5,1062.75,1063,2143
ESH10,2010-02-09 22:00,10,1063,1063.75,1062.75,1062.75,1202
ESH10,2010-02-09 22:30,10,1062.75,1063.75,1062.5,1063.75,1734
ESH10,2010-02-09 23:00,10,1063.75,1064,1063,1063.75,1601
ESH10,2010-02-09 23:30,10,1064,1064.5,1063.25,1064.25,2181
ESH10,2010-02-10 00:00,10,1064,1065,1063.75,1064.5,2989
ESH10,2010-02-10 00:30,10,1064.5,1065.75,1064,1065.5,4846
ESH10,2010-02-10 01:00,10,1065.25,1066,1064.75,1065.75,5440
ESH10,2010-02-10 01:30,10,1065.75,1066,1063.75,1064.25,5861
ESH10,2010-02-10 02:00,10,1064.25,1066.5,1063,1066,28912
ESH10,2010-02-10 02:30,10,1066.25,1066.5,1062.5,1063.25,16627
ESH10,2010-02-10 03:00,10,1063.25,1065,1062.75,1063.75,6820
ESH10,2010-02-10 03:30,10,1064,1066.75,1063.75,1066.75,7643
ESH10,2010-02-10 04:00,10,1066.5,1071.25,1065.25,1068.5,41864
ESH10,2010-02-10 04:30,10,1068.5,1072,1067.5,1069.75,19160
ESH10,2010-02-10 05:00,10,1069.75,1071,1069.25,1069.75,10435
ESH10,2010-02-10 05:30,10,1070,1071,1068.75,1070.75,8638
ESH10,2010-02-10 06:00,10,1070.75,1070.75,1068.25,1068.75,13009
ESH10,2010-02-10 06:30,10,1068.75,1072.5,1066,1066.75,48180
ESH10,2010-02-10 07:00,10,1067,1068,1064.75,1067.5,43882
ESH10,2010-02-10 07:30,10,1067.75,1067.75,1065,1067,30891
ESH10,2010-02-10 08:00,10,1066.75,1068.25,1065.25,1065.75,25294
ESH10,2010-02-10 08:30,10,1065.5,1069.75,1063.75,1066,171921
ESH10,2010-02-10 09:00,10,1066,1066.75,1056.5,1058,246673
ESH10,2010-02-10 09:30,10,1058,1061.75,1056.25,1061.25,174399
ESH10,2010-02-10 10:00,10,1061.5,1064.25,1059,1063.75,124126
ESH10,2010-02-10 10:30,10,1063.75,1065,1061.5,1062.25,99609
ESH10,2010-02-10 11:00,10,1062.25,1067.75,1061.25,1067.25,124973
ESH10,2010-02-10 11:30,10,1067.25,1069.25,1066,1067,78359
ESH10,2010-02-10 12:00,10,1066.75,1071.5,1066.75,1071,106685
ESH10,2010-02-10 12:30,10,1071,1071.25,1067.75,1068.75,96243
ESH10,2010-02-10 13:00,10,1068.5,1070.25,1067,1068.5,78627
ESH10,2010-02-10 13:30,10,1068.5,1068.5,1065,1066,105264
ESH10,2010-02-10 14:00,10,1066,1068.5,1066,1067.75,96073
ESH10,2010-02-10 14:30,10,1067.75,1067.75,1063.25,1065.25,167201
ESH10,2010-02-10 15:00,10,1065.25,1066.25,1063,1063.25,97888
ESH10,2010-02-10 15:30,11,1063.5,1064.25,1063,1063.75,6423
ESH10,2010-02-10 16:00,11,1063.75,1064.25,1063.25,1063.75,1201
ESH10,2010-02-10 17:00,11,1064,1064.75,1063.75,1064.5,1387
ESH10,2010-02-10 17:30,11,1064.5,1064.75,1064.25,1064.75,1065
ESH10,2010-02-10 18:00,11,1064.5,1066,1064.5,1065.5,3093
ESH10,2010-02-10 18:30,11,1065.5,1068,1065.5,1067.5,6863
ESH10,2010-02-10 19:00,11,1067.25,1068,1066.75,1067.75,2793
ESH10,2010-02-10 19:30,11,1067.75,1068.75,1067.5,1068.5,3638
ESH10,2010-02-10 20:00,11,1068.25,1069.5,1067.75,1069.25,5403
ESH10,2010-02-10 20:30,11,1069,1069.75,1068.5,1068.75,1888
ESH10,2010-02-10 21:00,11,1068.5,1069.25,1068.5,1068.5,1182
ESH10,2010-02-10 21:30,11,1068.75,1069.25,1068,1069,1272
ESH10,2010-02-10 22:00,11,1069.25,1070,1069,1069,1731
ESH10,2010-02-10 22:30,11,1069.25,1069.75,1069,1069.5,664
ESH10,2010-02-10 23:00,11,1069.5,1070.5,1069.25,1070.25,2672
ESH10,2010-02-10 23:30,11,1070,1070.25,1068.5,1068.75,1108
ESH10,2010-02-11 00:00,11,1068.75,1069,1067.25,1068.25,1855
ESH10,2010-02-11 00:30,11,1068.5,1069,1067.75,1068.25,1518
ESH10,2010-02-11 01:00,11,1068.25,1070.75,1068,1069.5,5312
ESH10,2010-02-11 01:30,11,1069.75,1071.25,1069.25,1070,7711
ESH10,2010-02-11 02:00,11,1070,1070.75,1068.5,1070,13014
ESH10,2010-02-11 02:30,11,1070,1071.5,1069.25,1070,12286
ESH10,2010-02-11 03:00,11,1070,1070.75,1068.5,1068.75,8630
ESH10,2010-02-11 03:30,11,1068.75,1069,1067,1068.75,7850
ESH10,2010-02-11 04:00,11,1068.75,1069.75,1067.5,1068,4281
ESH10,2010-02-11 04:30,11,1068,1068.75,1067.25,1068.25,6001
ESH10,2010-02-11 05:00,11,1068.25,1068.25,1063.75,1064.75,21828
ESH10,2010-02-11 05:30,11,1064.75,1070.25,1063,1067.5,31017
ESH10,2010-02-11 06:00,11,1067.5,1069.5,1064.5,1066.75,22326
ESH10,2010-02-11 06:30,11,1066.5,1068.25,1065.75,1068,13262
ESH10,2010-02-11 07:00,11,1067.75,1068,1064.75,1066.25,28228
ESH10,2010-02-11 07:30,11,1066.25,1069.75,1065.25,1066,63286
ESH10,2010-02-11 08:00,11,1065.75,1066,1060.25,1064,89271
ESH10,2010-02-11 08:30,11,1063.75,1064.25,1057.5,1062,218865
ESH10,2010-02-11 09:00,11,1062,1067,1059.75,1065.25,184771
ESH10,2010-02-11 09:30,11,1065.25,1065.25,1060.5,1061.5,117606
ESH10,2010-02-11 10:00,11,1061.5,1070,1061.25,1069.5,184088
ESH10,2010-02-11 10:30,11,1069.75,1075,1068.25,1073.25,232305
ESH10,2010-02-11 11:00,11,1073.25,1075.5,1072.5,1073,105318
ESH10,2010-02-11 11:30,11,1072.75,1074.25,1072.25,1073.5,62810
ESH10,2010-02-11 12:00,11,1073.25,1077,1072.25,1075.75,100244
ESH10,2010-02-11 12:30,11,1075.75,1077.75,1073.75,1075.25,129238
ESH10,2010-02-11 13:00,11,1075.25,1077.75,1074.75,1077.5,68769
ESH10,2010-02-11 13:30,11,1077.5,1078,1074.5,1075.75,87274
ESH10,2010-02-11 14:00,11,1076,1077.25,1074.75,1074.75,56962
ESH10,2010-02-11 14:30,11,1074.75,1077,1073.5,1076.5,144950
ESH10,2010-02-11 15:00,11,1076.5,1077,1075.25,1076.25,113777
ESH10,2010-02-11 15:30,12,1076.25,1078.75,1076,1078.75,5748
ESH10,2010-02-11 16:00,12,1078.5,1079.75,1077.75,1078.25,5530
ESH10,2010-02-11 17:00,12,1077.75,1078,1076.75,1077,2157
ESH10,2010-02-11 17:30,12,1076.75,1077.25,1076.5,1076.75,1787
ESH10,2010-02-11 18:00,12,1076.75,1077.5,1076.75,1077,2037
ESH10,2010-02-11 18:30,12,1076.75,1077.25,1075.5,1075.75,2596
ESH10,2010-02-11 19:00,12,1075.75,1076,1075,1075.5,2995
ESH10,2010-02-11 19:30,12,1075.25,1076.25,1075,1075.75,2443
ESH10,2010-02-11 20:00,12,1075.5,1076,1074.5,1075.25,3358
ESH10,2010-02-11 20:30,12,1075,1075.5,1074.5,1075,1717
ESH10,2010-02-11 21:00,12,1075,1075.25,1074.25,1075.25,1402
ESH10,2010-02-11 21:30,12,1075,1076,1075,1075.75,1209
ESH10,2010-02-11 22:00,12,1075.5,1076,1074.5,1075.25,2809
ESH10,2010-02-11 22:30,12,1075.5,1075.75,1075.25,1075.5,784
ESH10,2010-02-11 23:00,12,1075.5,1077.75,1075.5,1077,3668
ESH10,2010-02-11 23:30,12,1077,1077.75,1077,1077.25,1196
ESH10,2010-02-12 00:00,12,1077.25,1077.75,1076.75,1077.5,1189
ESH10,2010-02-12 00:30,12,1077.5,1078.5,1077.25,1077.75,1791
ESH10,2010-02-12 01:00,12,1077.75,1078,1075.5,1075.75,4737
ESH10,2010-02-12 01:30,12,1075.75,1076.5,1075.25,1075.5,4991
ESH10,2010-02-12 02:00,12,1075.25,1078.25,1075,1075,21801
ESH10,2010-02-12 02:30,12,1075,1075.75,1074.25,1075.25,12781
ESH10,2010-02-12 03:00,12,1075,1076.5,1075,1075.5,11318
ESH10,2010-02-12 03:30,12,1075.5,1075.75,1071.75,1071.75,15893
ESH10,2010-02-12 04:00,12,1072,1072,1067.25,1067.25,48194
ESH10,2010-02-12 04:30,12,1067.25,1069.75,1066.25,1068.75,22108
ESH10,2010-02-12 05:00,12,1068.75,1069.25,1066.75,1067.25,15249
ESH10,2010-02-12 05:30,12,1067,1070.5,1066.25,1069.25,16647
ESH10,2010-02-12 06:00,12,1069.25,1070.25,1068.75,1069.75,9526
ESH10,2010-02-12 06:30,12,1069.75,1070.25,1068,1068.5,18296
ESH10,2010-02-12 07:00,12,1068.75,1070.5,1067.25,1068.75,27572
ESH10,2010-02-12 07:30,12,1068.75,1072,1067.5,1069.75,62229
ESH10,2010-02-12 08:00,12,1069.75,1070.5,1063,1065,68563
ESH10,2010-02-12 08:30,12,1065,1065.75,1060,1064.25,262488
ESH10,2010-02-12 09:00,12,1064,1067,1060,1064,202235
ESH10,2010-02-12 09:30,12,1065.75,1067.25,1062.25,1064.25,100162
ESH10,2010-02-12 10:00,12,1064.25,1067.75,1062.5,1066.25,100889
ESH10,2010-02-12 10:30,12,1066,1067.25,1064.75,1066.25,72038
ESH10,2010-02-12 11:00,12,1066.25,1075,1066.25,1073.5,212378
ESH10,2010-02-12 11:30,12,1073.5,1074,1071.5,1072.25,101323
ESH10,2010-02-12 12:00,12,1072.25,1072.25,1065.5,1067,147933
ESH10,2010-02-12 12:30,12,1067.25,1069.5,1065.5,1068.5,100535
ESH10,2010-02-12 13:00,12,1068.5,1076,1067.75,1074.25,183807
ESH10,2010-02-12 13:30,12,1074.5,1075,1071,1071.25,114087
ESH10,2010-02-12 14:00,12,1071.5,1071.75,1068.75,1069.5,115321
ESH10,2010-02-12 14:30,12,1069.75,1076,1068,1075.25,301709
ESH10,2010-02-12 15:00,12,1075.25,1079.5,1074.75,1079.5,166556
ESH10,2010-02-14 17:00,16,1077.5,1077.75,1075,1076.25,8291
ESH10,2010-02-14 17:30,16,1076.25,1077,1076.25,1076.5,1370
ESH10,2010-02-14 18:00,16,1076.75,1077,1076.75,1077,630
ESH10,2010-02-14 18:30,16,1077,1077,1075.75,1076,1655
ESH10,2010-02-14 19:00,16,1076,1076,1075.5,1075.75,686
ESH10,2010-02-14 19:30,16,1075.5,1075.75,1075,1075.5,1817
ESH10,2010-02-14 20:00,16,1075.75,1075.75,1075,1075.5,726
ESH10,2010-02-14 20:30,16,1075.5,1075.75,1075.25,1075.5,334
ESH10,2010-02-14 21:00,16,1075.75,1076.25,1075.5,1076,418
ESH10,2010-02-14 21:30,16,1076,1076.5,1075.75,1076,571
ESH10,2010-02-14 22:00,16,1076,1076.25,1075.25,1075.75,644
ESH10,2010-02-14 22:30,16,1075.75,1076.5,1075,1075.5,666
ESH10,2010-02-14 23:00,16,1075.5,1076,1075.5,1076,215
ESH10,2010-02-14 23:30,16,1076,1076.5,1075,1075.25,998
ESH10,2010-02-15 00:00,16,1075.25,1075.75,1075,1075.25,518
ESH10,2010-02-15 00:30,16,1075.25,1076.25,1075,1076.25,711
ESH10,2010-02-15 01:00,16,1076.25,1076.25,1073.5,1074,6727
ESH10,2010-02-15 01:30,16,1074.25,1076.5,1074,1076.25,4151
ESH10,2010-02-15 02:00,16,1076.5,1078.75,1075.75,1078,13590
ESH10,2010-02-15 02:30,16,1078.25,1078.5,1076.75,1076.75,5070
ESH10,2010-02-15 03:00,16,1077,1078.25,1076.5,1076.75,4393
ESH10,2010-02-15 03:30,16,1076.75,1077.25,1076,1076.5,5728
ESH10,2010-02-15 04:00,16,1076.5,1078.25,1076.5,1078,4101
ESH10,2010-02-15 04:30,16,1078.25,1078.5,1077.5,1078.25,5038
ESH10,2010-02-15 05:00,16,1078.25,1078.5,1077.5,1078.25,1966
ESH10,2010-02-15 05:30,16,1078.25,1078.5,1077.25,1078,4134
ESH10,2010-02-15 06:00,16,1078.25,1079,1078,1078.75,3213
ESH10,2010-02-15 06:30,16,1078.75,1078.75,1077.75,1078,1546
ESH10,2010-02-15 07:00,16,1078,1078.5,1077,1077.5,2417
ESH10,2010-02-15 07:30,16,1077.25,1077.75,1076.75,1077,2481
ESH10,2010-02-15 08:00,16,1077,1077.75,1076.75,1077.5,2400
ESH10,2010-02-15 08:30,16,1077.5,1078.25,1077,1077.5,4286
ESH10,2010-02-15 09:00,16,1077.5,1077.75,1076.25,1076.5,4907
ESH10,2010-02-15 09:30,16,1076.75,1076.75,1075,1075.5,8826
ESH10,2010-02-15 10:00,16,1075.5,1076.75,1075,1075.5,9916
ESH10,2010-02-15 17:00,16,1076.5,1077.25,1076.5,1076.75,2694
ESH10,2010-02-15 17:30,16,1076.5,1077,1075.5,1075.75,1707
ESH10,2010-02-15 18:00,16,1075.75,1076,1075.25,1076,1124
ESH10,2010-02-15 18:30,16,1076,1077.25,1075.5,1077.25,1593
ESH10,2010-02-15 19:00,16,1077.25,1078.25,1077,1078,2326
ESH10,2010-02-15 19:30,16,1078,1078.25,1077.25,1077.25,1115
ESH10,2010-02-15 20:00,16,1077.25,1077.5,1076.75,1077.25,635
ESH10,2010-02-15 20:30,16,1077.5,1077.5,1077.25,1077.5,561
ESH10,2010-02-15 21:00,16,1077.75,1078,1077.25,1077.5,1095
ESH10,2010-02-15 21:30,16,1077.5,1077.5,1076.75,1077,959
ESH10,2010-02-15 22:00,16,1077,1077.25,1077,1077.25,1034
ESH10,2010-02-15 22:30,16,1077.25,1078.75,1077,1078.25,2584
ESH10,2010-02-15 23:00,16,1078.25,1078.5,1077.75,1078,664
ESH10,2010-02-15 23:30,16,1078,1078,1077.5,1077.75,633
ESH10,2010-02-16 00:00,16,1077.5,1078,1077.5,1077.75,597
ESH10,2010-02-16 00:30,16,1077.75,1078.75,1077.5,1078,1274
ESH10,2010-02-16 01:00,16,1078,1083.25,1078,1082.75,16987
ESH10,2010-02-16 01:30,16,1082.75,1084.75,1082.75,1084,9226
ESH10,2010-02-16 02:00,16,1084,1086.5,1084,1085.25,20627
ESH10,2010-02-16 02:30,16,1085.25,1085.5,1084,1084.5,10478
ESH10,2010-02-16 03:00,16,1084.5,1085.5,1084.25,1085,4770
ESH10,2010-02-16 03:30,16,1085,1085.5,1083.5,1084.25,9876
ESH10,2010-02-16 04:00,16,1084.5,1085.75,1083.5,1084.25,10520
ESH10,2010-02-16 04:30,16,1084,1084.75,1083.25,1084,8290
ESH10,2010-02-16 05:00,16,1084,1084.25,1083,1083.75,6738
ESH10,2010-02-16 05:30,16,1084,1084.5,1083.5,1084,8271
ESH10,2010-02-16 06:00,16,1083.75,1084,1080.25,1081.5,25309
ESH10,2010-02-16 06:30,16,1081.25,1082,1079.5,1081.25,19020
ESH10,2010-02-16 07:00,16,1081.25,1084.5,1081,1084,22344
ESH10,2010-02-16 07:30,16,1084,1084.75,1082.5,1084,28713
ESH10,2010-02-16 08:00,16,1084.25,1086.25,1083.25,1083.75,33665
ESH10,2010-02-16 08:30,16,1083.75,1084.5,1079.5,1081.5,163249
ESH10,2010-02-16 09:00,16,1081.5,1083.5,1079.5,1083,102250
ESH10,2010-02-16 09:30,16,1083,1087,1082.5,1084.25,163775
ESH10,2010-02-16 10:00,16,1084.25,1086.25,1083.25,1086.25,97112
ESH10,2010-02-16 10:30,16,1086.25,1089,1086,1087.5,99228
ESH10,2010-02-16 11:00,16,1087.5,1088.5,1086.5,1087.75,56666
ESH10,2010-02-16 11:30,16,1088,1088,1086.75,1087.75,48133
ESH10,2010-02-16 12:00,16,1087.75,1088.75,1086.25,1088.5,58408
ESH10,2010-02-16 12:30,16,1088.75,1089.25,1087.25,1088.25,50252
ESH10,2010-02-16 13:00,16,1088.5,1089.5,1087,1089,58558
ESH10,2010-02-16 13:30,16,1089.25,1089.75,1087.25,1088.75,73235
ESH10,2010-02-16 14:00,16,1089,1090.75,1088.75,1090.5,80844
ESH10,2010-02-16 14:30,16,1090.5,1094,1090,1092.5,201366
ESH10,2010-02-16 15:00,16,1092.5,1093.75,1092.25,1093.75,86461
ESH10,2010-02-16 15:30,17,1093.25,1093.5,1092.75,1093.5,4614
ESH10,2010-02-16 16:00,17,1093.5,1093.5,1093.25,1093.5,858
ESH10,2010-02-16 17:00,17,1093.25,1094.5,1093,1094.5,3017
ESH10,2010-02-16 17:30,17,1094.5,1094.5,1094,1094.25,885
ESH10,2010-02-16 18:00,17,1094.25,1094.5,1093.75,1094,993
ESH10,2010-02-16 18:30,17,1094,1094.75,1093.5,1094.5,2019
ESH10,2010-02-16 19:00,17,1094.5,1095,1094.5,1094.5,2388
ESH10,2010-02-16 19:30,17,1094.5,1094.75,1093.75,1094,1938
ESH10,2010-02-16 20:00,17,1094,1094.5,1093.5,1093.75,895
ESH10,2010-02-16 20:30,17,1094,1094.25,1093.5,1094.25,605
ESH10,2010-02-16 21:00,17,1094.25,1094.75,1094,1094.75,997
ESH10,2010-02-16 21:30,17,1094.75,1095,1094.5,1094.75,1258
ESH10,2010-02-16 22:00,17,1094.5,1094.75,1094,1094.5,842
ESH10,2010-02-16 22:30,17,1094.25,1096,1094.25,1095.5,2432
ESH10,2010-02-16 23:00,17,1095.5,1095.75,1095.25,1095.75,951
ESH10,2010-02-16 23:30,17,1095.75,1096,1095.5,1095.5,698
ESH10,2010-02-17 00:00,17,1095.5,1096,1095.25,1095.5,1022
ESH10,2010-02-17 00:30,17,1095.75,1095.75,1094.5,1095,2210
ESH10,2010-02-17 01:00,17,1095,1095,1092.5,1094,7554
ESH10,2010-02-17 01:30,17,1094,1096.75,1093,1096.25,11134
ESH10,2010-02-17 02:00,17,1096.5,1098,1096,1097,21041
ESH10,2010-02-17 02:30,17,1097.25,1098.75,1096.25,1097.25,13266
ESH10,2010-02-17 03:00,17,1097.5,1097.75,1096.5,1097.25,8331
ESH10,2010-02-17 03:30,17,1097.25,1098.75,1096,1097.25,8030
ESH10,2010-02-17 04:00,17,1097.25,1097.75,1096.5,1097,7903
ESH10,2010-02-17 04:30,17,1097,1097.5,1096.25,1096.75,5557
ESH10,2010-02-17 05:00,17,1096.5,1096.5,1095.25,1095.5,5978
ESH10,2010-02-17 05:30,17,1095.75,1097.75,1095.5,1097,8688
ESH10,2010-02-17 06:00,17,1096.75,1097.75,1096.25,1097.5,9127
ESH10,2010-02-17 06:30,17,1097.5,1100,1097.5,1099.25,31514
ESH10,2010-02-17 07:00,17,1099.25,1099.75,1098,1098.5,19398
ESH10,2010-02-17 07:30,17,1098.75,1100,1098,1099,29399
ESH10,2010-02-17 08:00,17,1099,1099.25,1097.25,1098,28046
ESH10,2010-02-17 08:30,17,1098.25,1098.75,1095.25,1096.5,223202
ESH10,2010-02-17 09:00,17,1096.5,1098.25,1094.5,1098,126742
ESH10,2010-02-17 09:30,17,1098,1099.5,1096,1096.25,135290
ESH10,2010-02-17 10:00,17,1096.5,1096.75,1093.75,1094.25,125853
ESH10,2010-02-17 10:30,17,1094,1096.25,1092.75,1095.25,99595
ESH10,2010-02-17 11:00,17,1095,1097.5,1095,1097,58800
ESH10,2010-02-17 11:30,17,1097,1097.5,1095.25,1097.25,42262
ESH10,2010-02-17 12:00,17,1097.25,1098.25,1096.75,1097,50528
ESH10,2010-02-17 12:30,17,1097,1097.25,1095.5,1096.5,44486
ESH10,2010-02-17 13:00,17,1096.25,1097.5,1093.75,1095.25,120190
ESH10,2010-02-17 13:30,17,1095.25,1097.5,1095,1097.5,57094
ESH10,2010-02-17 14:00,17,1097.5,1098.25,1096.5,1097,69085
ESH10,2010-02-17 14:30,17,1097.25,1098.75,1096.25,1098,121033
ESH10,2010-02-17 15:00,17,1098,1099.75,1097.5,1099.75,100186
ESH10,2010-02-17 15:30,18,1099.75,1100,1098.75,1098.75,4924
ESH10,2010-02-17 16:00,18,1098.75,1099.75,1098.75,1099.5,1932
ESH10,2010-02-17 17:00,18,1099.25,1099.5,1098.5,1099.25,2331
ESH10,2010-02-17 17:30,18,1099,1099.25,1098.5,1098.5,988
ESH10,2010-02-17 18:00,18,1098.5,1099,1098,1098.5,2807
ESH10,2010-02-17 18:30,18,1098.5,1098.5,1097,1097.25,3514
ESH10,2010-02-17 19:00,18,1097.25,1097.75,1097,1097.5,850
ESH10,2010-02-17 19:30,18,1097.5,1098,1097,1097,1234
ESH10,2010-02-17 20:00,18,1097.25,1097.5,1096.5,1097.5,1808
ESH10,2010-02-17 20:30,18,1097.5,1097.75,1096.75,1097,846
ESH10,2010-02-17 21:00,18,1097,1097.25,1096.5,1097,1341
ESH10,2010-02-17 21:30,18,1097,1098,1097,1097.5,1119
ESH10,2010-02-17 22:00,18,1097.5,1098,1097,1097.5,562
ESH10,2010-02-17 22:30,18,1097.5,1097.75,1097,1097.25,548
ESH10,2010-02-17 23:00,18,1097.25,1097.75,1096.75,1097,801
ESH10,2010-02-17 23:30,18,1097,1097.75,1097,1097.5,663
ESH10,2010-02-18 00:00,18,1097.75,1098,1097.25,1097.75,666
ESH10,2010-02-18 00:30,18,1097.75,1098.5,1097,1097.75,1350
ESH10,2010-02-18 01:00,18,1097.75,1097.75,1095.5,1095.75,6512
ESH10,2010-02-18 01:30,18,1096,1096.5,1094.75,1095,6885
ESH10,2010-02-18 02:00,18,1095.25,1096.25,1094.25,1094.5,13490
ESH10,2010-02-18 02:30,18,1094.5,1096,1094.25,1095.25,7152
ESH10,2010-02-18 03:00,18,1095.25,1095.75,1094,1095.5,8805
ESH10,2010-02-18 03:30,18,1095.75,1097.5,1095.25,1096.75,9613
ESH10,2010-02-18 04:00,18,1096.5,1099.25,1096.5,1098.5,9759
ESH10,2010-02-18 04:30,18,1098.25,1099.5,1098.25,1098.25,5759
ESH10,2010-02-18 05:00,18,1098.25,1098.75,1097.75,1097.75,5944
ESH10,2010-02-18 05:30,18,1097.75,1098.5,1097,1098,7316
ESH10,2010-02-18 06:00,18,1097.75,1098.25,1096.5,1098,13768
ESH10,2010-02-18 06:30,18,1098,1098.25,1097,1097.75,8392
ESH10,2010-02-18 07:00,18,1097.5,1098.75,1097.5,1098.5,12243
ESH10,2010-02-18 07:30,18,1098.25,1098.25,1093,1094.5,78152
ESH10,2010-02-18 08:00,18,1094.5,1096.5,1094,1096.25,36353
ESH10,2010-02-18 08:30,18,1096.25,1101,1095.75,1099.75,208514
ESH10,2010-02-18 09:00,18,1099.75,1102,1097.25,1098,160737
ESH10,2010-02-18 09:30,18,1098,1100.75,1096.25,1099.75,125391
ESH10,2010-02-18 10:00,18,1099.75,1100.5,1098.75,1099,92306
ESH10,2010-02-18 10:30,18,1099.25,1100,1097.75,1099,85769
ESH10,2010-02-18 11:00,18,1099,1100,1098,1099,46161
ESH10,2010-02-18 11:30,18,1099,1099.25,1098,1098.5,39091
ESH10,2010-02-18 12:00,18,1098.75,1099.75,1098.25,1099,48730
ESH10,2010-02-18 12:30,18,1099.25,1101.5,1099,1100.75,73896
ESH10,2010-02-18 13:00,18,1100.75,1104.5,1100,1103.5,119860
ESH10,2010-02-18 13:30,18,1103.5,1105.75,1103.25,1105.5,123709
ESH10,2010-02-18 14:00,18,1105.25,1106,1104,1104.75,102770
ESH10,2010-02-18 14:30,18,1104.75,1106.75,1104.25,1105,190921
ESH10,2010-02-18 15:00,18,1105,1106,1104,1105.75,98291
ESH10,2010-02-18 15:30,19,1105.5,1105.75,1094.5,1096.5,100411
ESH10,2010-02-18 16:00,19,1096.5,1098.5,1095.75,1098,13276
ESH10,2010-02-18 17:00,19,1097.25,1098,1095,1096.25,14081
ESH10,2010-02-18 17:30,19,1096.25,1097,1094.25,1095,5932
ESH10,2010-02-18 18:00,19,1095,1096.75,1094,1096.75,6370
ESH10,2010-02-18 18:30,19,1096.75,1097,1096.25,1096.75,4099
ESH10,2010-02-18 19:00,19,1097,1097,1096,1096.75,1473
ESH10,2010-02-18 19:30,19,1096.75,1096.75,1094.25,1094.5,5386
ESH10,2010-02-18 20:00,19,1094.5,1095.5,1093,1094.75,11445
ESH10,2010-02-18 20:30,19,1094.75,1095,1092.75,1093.25,4703
ESH10,2010-02-18 21:00,19,1093.25,1093.75,1092.75,1093,4048
ESH10,2010-02-18 21:30,19,1092.75,1094.25,1092.75,1093.25,3848
ESH10,2010-02-18 22:00,19,1093.25,1094.5,1093,1094.25,3112
ESH10,2010-02-18 22:30,19,1094,1095.5,1093.5,1094.75,3527
ESH10,2010-02-18 23:00,19,1094.75,1095,1093.25,1093.75,2232
ESH10,2010-02-18 23:30,19,1093.5,1094.25,1093,1093.75,1719
ESH10,2010-02-19 00:00,19,1093.5,1093.75,1093,1093.5,1024
ESH10,2010-02-19 00:30,19,1093.5,1094,1093.25,1093.25,1407
ESH10,2010-02-19 01:00,19,1093.5,1094.5,1092.75,1093.25,8411
ESH10,2010-02-19 01:30,19,1093,1094.25,1092.5,1093,11319
ESH10,2010-02-19 02:00,19,1093,1095.75,1092.75,1095,22028
ESH10,2010-02-19 02:30,19,1095,1098,1095,1097.75,20708
ESH10,2010-02-19 03:00,19,1098,1098.75,1096.5,1097,13871
ESH10,2010-02-19 03:30,19,1097,1098,1096.5,1097.5,5716
ESH10,2010-02-19 04:00,19,1097.5,1097.75,1096.25,1096.5,8668
ESH10,2010-02-19 04:30,19,1096.75,1097.75,1095.75,1096.75,14022
ESH10,2010-02-19 05:00,19,1097,1098,1096.5,1097,10228
ESH10,2010-02-19 05:30,19,1097.25,1098,1096.75,1097.25,9707
ESH10,2010-02-19 06:00,19,1097,1099,1097,1098.5,22338
ESH10,2010-02-19 06:30,19,1098.75,1099.75,1098.5,1099.5,18145
ESH10,2010-02-19 07:00,19,1099.25,1099.5,1098.25,1099,19913
ESH10,2010-02-19 07:30,19,1099,1103.75,1098.75,1102.75,79472
ESH10,2010-02-19 08:00,19,1102.75,1103.25,1101,1101.5,40313
ESH10,2010-02-19 08:30,19,1101.25,1104.25,1099.5,1099.5,198040
ESH10,2010-02-19 09:00,19,1099.5,1104.75,1098.75,1103.75,156423
ESH10,2010-02-19 09:30,19,1103.75,1105.5,1102.5,1103.75,96438
ESH10,2010-02-19 10:00,19,1103.75,1109.25,1103.5,1108.75,194366
ESH10,2010-02-19 10:30,19,1109,1109.75,1107.25,1109.5,113352
ESH10,2010-02-19 11:00,19,1109.5,1111,1109,1110,110904
ESH10,2010-02-19 11:30,19,1110.25,1110.5,1109,1110.5,48033
ESH10,2010-02-19 12:00,19,1110.25,1110.5,1108,1108.5,54895
ESH10,2010-02-19 12:30,19,1108.5,1109.5,1107,1107.5,65245
ESH10,2010-02-19 13:00,19,1107.75,1108.25,1106.5,1108,61683
ESH10,2010-02-19 13:30,19,1107.75,1108.75,1107.5,1107.75,56533
ESH10,2010-02-19 14:00,19,1107.75,1108,1105,1105.5,96627
ESH10,2010-02-19 14:30,19,1105.75,1109.5,1105.5,1107,179707
ESH10,2010-02-19 15:00,19,1107.25,1107.25,1105.25,1106,101129
ESH10,2010-02-21 17:00,22,1106,1107.5,1105.75,1107.25,5728
ESH10,2010-02-21 17:30,22,1107.25,1108.25,1107.25,1108.25,3816
ESH10,2010-02-21 18:00,22,1108,1109,1107.75,1108.75,3516
ESH10,2010-02-21 18:30,22,1108.5,1110,1108.5,1109.75,4008
ESH10,2010-02-21 19:00,22,1109.5,1110,1109.25,1109.75,1730
ESH10,2010-02-21 19:30,22,1109.75,1110,1109.25,1109.75,5950
ESH10,2010-02-21 20:00,22,1110,1110,1109.25,1109.5,1283
ESH10,2010-02-21 20:30,22,1109.5,1110.25,1109,1110.25,2584
ESH10,2010-02-21 21:00,22,1110,1110.5,1109.5,1110.5,3594
ESH10,2010-02-21 21:30,22,1110.25,1110.5,1109.75,1110.5,1202
ESH10,2010-02-21 22:00,22,1110.5,1110.5,1109,1109,1275
ESH10,2010-02-21 22:30,22,1109,1109.5,1108.5,1109.25,1836
ESH10,2010-02-21 23:00,22,1109.25,1109.5,1109,1109.5,560
ESH10,2010-02-21 23:30,22,1109.25,1109.5,1108.75,1109.25,715
ESH10,2010-02-22 00:00,22,1109,1110.25,1109,1109.75,1713
ESH10,2010-02-22 00:30,22,1109.75,1110.25,1108.25,1108.75,3113
ESH10,2010-02-22 01:00,22,1108.75,1109.5,1108,1109,3835
ESH10,2010-02-22 01:30,22,1109,1110.75,1108.75,1110.75,7775
ESH10,2010-02-22 02:00,22,1110.75,1111,1108.25,1110,14149
ESH10,2010-02-22 02:30,22,1110.25,1110.75,1107,1107.25,12268
ESH10,2010-02-22 03:00,22,1107.5,1107.5,1106.25,1107,9270
ESH10,2010-02-22 03:30,22,1107,1109.5,1107,1107.75,9021
ESH10,2010-02-22 04:00,22,1108,1108.75,1107,1108,6078
ESH10,2010-02-22 04:30,22,1108.25,1109.25,1107.25,1108.25,5837
ESH10,2010-02-22 05:00,22,1108.25,1108.75,1107.5,1108,4181
ESH10,2010-02-22 05:30,22,1108,1108.75,1107.5,1108,5554
ESH10,2010-02-22 06:00,22,1108,1111,1108,1109.25,13332
ESH10,2010-02-22 06:30,22,1109.5,1112.75,1109.25,1112.25,18000
ESH10,2010-02-22 07:00,22,1112.25,1112.25,1110.5,1110.75,14087
ESH10,2010-02-22 07:30,22,1110.75,1111.25,1110.25,1110.75,11896
ESH10,2010-02-22 08:00,22,1110.75,1111,1110,1110.75,14488
ESH10,2010-02-22 08:30,22,1110.5,1111,1105.25,1107.5,166980
ESH10,2010-02-22 09:00,22,1107.5,1107.75,1103.5,1107,148080
ESH10,2010-02-22 09:30,22,1106.75,1108.5,1105.75,1106,88622
ESH10,2010-02-22 10:00,22,1106,1106.75,1104.5,1105.5,85354
ESH10,2010-02-22 10:30,22,1105.25,1106.5,1104.25,1105,64118
ESH10,2010-02-22 11:00,22,1105,1106.5,1104.5,1105.5,33843
ESH10,2010-02-22 11:30,22,1105.25,1107.75,1105.25,1107.25,41787
ESH10,2010-02-22 12:00,22,1107,1107.5,1105.75,1106.25,27997
ESH10,2010-02-22 12:30,22,1106.5,1108.5,1106,1106.5,48807
ESH10,2010-02-22 13:00,22,1106.5,1109,1106.5,1108.25,38627
ESH10,2010-02-22 13:30,22,1108,1109.75,1108,1109,53292
ESH10,2010-02-22 14:00,22,1109,1110.25,1108.5,1109.5,47996
ESH10,2010-02-22 14:30,22,1109.25,1109.5,1104.75,1106.5,161699
ESH10,2010-02-22 15:00,22,1106.5,1108,1106.5,1107.75,74821
ESH10,2010-02-22 15:30,23,1107,1107.5,1106.5,1106.5,5015
ESH10,2010-02-22 16:00,23,1106.75,1107.5,1106.5,1107.25,1860
ESH10,2010-02-22 17:00,23,1106.75,1107,1106.25,1106.5,2030
ESH10,2010-02-22 17:30,23,1106.5,1107.5,1106.5,1107,733
ESH10,2010-02-22 18:00,23,1107.25,1107.75,1106.75,1107.25,1558
ESH10,2010-02-22 18:30,23,1107.25,1107.5,1106.25,1106.5,1328
ESH10,2010-02-22 19:00,23,1106.25,1106.75,1106,1106.25,1360
ESH10,2010-02-22 19:30,23,1106.25,1106.5,1105.5,1105.5,1878
ESH10,2010-02-22 20:00,23,1105.5,1106,1105.25,1105.75,1580
ESH10,2010-02-22 20:30,23,1105.75,1106.25,1105.25,1105.75,1760
ESH10,2010-02-22 21:00,23,1106,1106.25,1105.25,1106,1707
ESH10,2010-02-22 21:30,23,1105.75,1107.25,1105.75,1107,2623
ESH10,2010-02-22 22:00,23,1106.75,1108.75,1106.75,1108.5,3181
ESH10,2010-02-22 22:30,23,1108.25,1108.5,1107.75,1108,662
ESH10,2010-02-22 23:00,23,1108,1108.5,1108,1108.5,1604
ESH10,2010-02-22 23:30,23,1108.75,1108.75,1108.25,1108.25,521
ESH10,2010-02-23 00:00,23,1108.25,1108.75,1107.75,1108,967
ESH10,2010-02-23 00:30,23,1108,1108.5,1107.25,1108.5,1253
ESH10,2010-02-23 01:00,23,1108.25,1110,1108,1109.25,8149
ESH10,2010-02-23 01:30,23,1109.25,1111.75,1109,1111,9530
ESH10,2010-02-23 02:00,23,1110.75,1112.75,1110.75,1112.5,14231
ESH10,2010-02-23 02:30,23,1112.25,1112.5,1110.75,1111.25,9368
ESH10,2010-02-23 03:00,23,1111.25,1111.25,1109.5,1109.75,12085
ESH10,2010-02-23 03:30,23,1109.75,1111,1109.25,1110.25,6247
ESH10,2010-02-23 04:00,23,1110,1110,1106,1106.25,17887
ESH10,2010-02-23 04:30,23,1106.5,1106.5,1104.25,1105,23138
ESH10,2010-02-23 05:00,23,1105,1105.75,1102.75,1103.75,22058
ESH10,2010-02-23 05:30,23,1103.75,1104.5,1102.25,1103.75,12436
ESH10,2010-02-23 06:00,23,1103.75,1105.5,1103.25,1104.25,11159
ESH10,2010-02-23 06:30,23,1104.5,1105.5,1102.5,1104.75,16697
ESH10,2010-02-23 07:00,23,1104.75,1105.75,1103.5,1103.75,17875
ESH10,2010-02-23 07:30,23,1104,1104,1102,1104,26450
ESH10,2010-02-23 08:00,23,1104,1104.25,1102.75,1104,20767
ESH10,2010-02-23 08:30,23,1103.75,1107.5,1102.75,1106,176468
ESH10,2010-02-23 09:00,23,1105.75,1105.75,1094,1095.75,334794
ESH10,2010-02-23 09:30,23,1095.5,1097.25,1093.5,1097,139919
ESH10,2010-02-23 10:00,23,1096.75,1098,1094.75,1095.75,104883
ESH10,2010-02-23 10:30,23,1095.5,1097.25,1095,1095.5,78750
ESH10,2010-02-23 11:00,23,1095.5,1095.75,1092.25,1093,118881
ESH10,2010-02-23 11:30,23,1093,1094,1091,1093.25,115796
ESH10,2010-02-23 12:00,23,1093.25,1094.75,1092,1094.5,74044
ESH10,2010-02-23 12:30,23,1094.25,1094.75,1091.25,1092,91631
ESH10,2010-02-23 13:00,23,1092,1094,1090.25,1092.75,105070
ESH10,2010-02-23 13:30,23,1092.5,1096.25,1091.75,1095.25,123182
ESH10,2010-02-23 14:00,23,1095.5,1097.25,1094.25,1096.5,90167
ESH10,2010-02-23 14:30,23,1096.5,1096.5,1092.25,1093,185779
ESH10,2010-02-23 15:00,23,1093,1097.5,1092.75,1097.25,128135
ESH10,2010-02-23 15:30,24,1096.75,1097.25,1096.25,1096.75,6423
ESH10,2010-02-23 16:00,24,1096.5,1096.75,1096,1096.25,2063
ESH10,2010-02-23 17:00,24,1096.25,1096.75,1095.75,1096,2475
ESH10,2010-02-23 17:30,24,1096,1096.5,1095.5,1095.75,1892
ESH10,2010-02-23 18:00,24,1096,1096,1095.25,1095.75,1556
ESH10,2010-02-23 18:30,24,1095.75,1096,1095.25,1095.75,1179
ESH10,2010-02-23 19:00,24,1095.5,1096.5,1095.25,1096.5,1853
ESH10,2010-02-23 19:30,24,1096.25,1097.25,1095.75,1096.75,3087
ESH10,2010-02-23 20:00,24,1097,1098,1096.75,1097,3691
ESH10,2010-02-23 20:30,24,1097.25,1097.75,1096.5,1097,1730
ESH10,2010-02-23 21:00,24,1097.25,1098,1096.5,1098,2089
ESH10,2010-02-23 21:30,24,1097.75,1098.75,1097.5,1098,3767
ESH10,2010-02-23 22:00,24,1098,1098.5,1097.5,1097.75,1401
ESH10,2010-02-23 22:30,24,1097.75,1098,1096.5,1097,1749
ESH10,2010-02-23 23:00,24,1097,1098,1096.75,1097.5,1655
ESH10,2010-02-23 23:30,24,1097.25,1098,1097,1097.75,1222
ESH10,2010-02-24 00:00,24,1097.75,1098.25,1097,1097.25,827
ESH10,2010-02-24 00:30,24,1097.25,1098.75,1097,1098.25,2183
ESH10,2010-02-24 01:00,24,1098.5,1098.5,1097.25,1097.5,5737
ESH10,2010-02-24 01:30,24,1097.25,1097.75,1096.25,1096.75,3619
ESH10,2010-02-24 02:00,24,1096.75,1098.25,1096.25,1097.75,12325
ESH10,2010-02-24 02:30,24,1097.75,1098,1094.25,1094.5,13352
ESH10,2010-02-24 03:00,24,1094.5,1095,1092.5,1093.25,27638
ESH10,2010-02-24 03:30,24,1093.5,1094.5,1093,1094.5,8684
ESH10,2010-02-24 04:00,24,1094.75,1096,1094.25,1095,9411
ESH10,2010-02-24 04:30,24,1095,1096,1094,1095.75,6377
ESH10,2010-02-24 05:00,24,1095.75,1096,1094.5,1095,6930
ESH10,2010-02-24 05:30,24,1094.75,1098.25,1094.75,1098,17220
ESH10,2010-02-24 06:00,24,1098,1098,1097,1097,6007
ESH10,2010-02-24 06:30,24,1097.25,1099.5,1096.75,1098.5,25551
ESH10,2010-02-24 07:00,24,1098.75,1098.75,1098,1098.25,11683
ESH10,2010-02-24 07:30,24,1098.5,1098.75,1097.25,1098,20180
ESH10,2010-02-24 08:00,24,1098.25,1098.25,1096.25,1097,20847
ESH10,2010-02-24 08:30,24,1096.75,1102,1096.5,1100.25,153001
ESH10,2010-02-24 09:00,24,1100.25,1100.5,1093.75,1095.25,263117
ESH10,2010-02-24 09:30,24,1095.25,1104.5,1094.25,1103,265266
ESH10,2010-02-24 10:00,24,1102.75,1105,1100.75,1101.5,134795
ESH10,2010-02-24 10:30,24,1101.75,1103,1101,1102.25,61837
ESH10,2010-02-24 11:00,24,1102.5,1104,1101,1102.25,52100
ESH10,2010-02-24 11:30,24,1102.5,1103.5,1101.5,1102,30228
ESH10,2010-02-24 12:00,24,1102.25,1105.5,1101.25,1104,73607
ESH10,2010-02-24 12:30,24,1104,1105,1102.5,1103.75,37440
ESH10,2010-02-24 13:00,24,1103.75,1104.25,1101.75,1102.25,63034
ESH10,2010-02-24 13:30,24,1102.25,1102.5,1099,1100.25,116321
ESH10,2010-02-24 14:00,24,1100.25,1102.5,1100,1101.5,65441
ESH10,2010-02-24 14:30,24,1101.75,1104.25,1100.75,1103.5,156971
ESH10,2010-02-24 15:00,24,1103.5,1104,1102.75,1103.5,85463
ESH10,2010-02-24 15:30,25,1103,1103.25,1102,1102.5,5369
ESH10,2010-02-24 16:00,25,1102.25,1103,1102.25,1102.5,1175
ESH10,2010-02-24 17:00,25,1102.75,1103.5,1102.25,1102.75,3182
ESH10,2010-02-24 17:30,25,1102.75,1103.25,1102.25,1103.25,1320
ESH10,2010-02-24 18:00,25,1103,1103.25,1102.5,1102.5,1843
ESH10,2010-02-24 18:30,25,1102.75,1103.5,1102.25,1102.25,1582
ESH10,2010-02-24 19:00,25,1102.5,1102.75,1100.5,1101.25,4691
ESH10,2010-02-24 19:30,25,1101.25,1101.5,1100,1100.25,2517
ESH10,2010-02-24 20:00,25,1100.25,1101.75,1100,1101,2712
ESH10,2010-02-24 20:30,25,1101,1101.5,1099.25,1100,3359
ESH10,2010-02-24 21:00,25,1100,1101,1099.5,1099.75,1923
ESH10,2010-02-24 21:30,25,1100,1100,1097.25,1097.5,6991
ESH10,2010-02-24 22:00,25,1097.5,1097.75,1095.5,1095.75,6971
ESH10,2010-02-24 22:30,25,1095.5,1096,1094.25,1095.5,7670
ESH10,2010-02-24 23:00,25,1095.75,1096.25,1095,1095.25,2796
ESH10,2010-02-24 23:30,25,1095.25,1096,1095,1095.25,1839
ESH10,2010-02-25 00:00,25,1095.25,1097,1095,1095.75,3793
ESH10,2010-02-25 00:30,25,1095.5,1097,1095.5,1096.5,3506
ESH10,2010-02-25 01:00,25,1096.75,1097.25,1095.5,1096.75,5249
ESH10,2010-02-25 01:30,25,1096.5,1097.5,1095,1096.75,8131
ESH10,2010-02-25 02:00,25,1097,1098.75,1095,1097.5,19521
ESH10,2010-02-25 02:30,25,1097.25,1099.25,1096.75,1099,16328
ESH10,2010-02-25 03:00,25,1099,1099.25,1097,1098,7138
ESH10,2010-02-25 03:30,25,1098,1101.5,1097.5,1100.25,16590
ESH10,2010-02-25 04:00,25,1100.25,1101,1099.75,1100.25,9037
ESH10,2010-02-25 04:30,25,1100,1100.25,1098.5,1098.75,6485
ESH10,2010-02-25 05:00,25,1098.75,1099,1097.75,1098.75,6238
ESH10,2010-02-25 05:30,25,1098.75,1099.75,1097.75,1098.75,7625
ESH10,2010-02-25 06:00,25,1098.75,1099,1096.25,1096.25,8014
ESH10,2010-02-25 06:30,25,1096.25,1097.25,1095.25,1096.75,22661
ESH10,2010-02-25 07:00,25,1096.75,1097.75,1095.75,1096,24153
ESH10,2010-02-25 07:30,25,1095.5,1095.5,1091.25,1092.5,113847
ESH10,2010-02-25 08:00,25,1092.25,1092.5,1087.25,1087.75,106307
ESH10,2010-02-25 08:30,25,1087.5,1089,1084.5,1088,263340
ESH10,2010-02-25 09:00,25,1088,1089.75,1085.75,1089.75,194733
ESH10,2010-02-25 09:30,25,1089.5,1090.25,1087.75,1088.5,132228
ESH10,2010-02-25 10:00,25,1088.5,1089.5,1086.5,1087.5,111351
ESH10,2010-02-25 10:30,25,1087.25,1087.75,1085.5,1086.5,105336
ESH10,2010-02-25 11:00,25,1086.75,1089.25,1086,1088.25,68213
ESH10,2010-02-25 11:30,25,1088,1090.75,1088,1089.25,90031
ESH10,2010-02-25 12:00,25,1089.25,1090,1088.25,1088.75,58000
ESH10,2010-02-25 12:30,25,1088.5,1096.25,1088.5,1096.25,204352
ESH10,2010-02-25 13:00,25,1096.25,1098.5,1095,1095.75,250235
ESH10,2010-02-25 13:30,25,1095.75,1098,1095.5,1097.25,105718
ESH10,2010-02-25 14:00,25,1097,1101.25,1096.25,1099.75,183598
ESH10,2010-02-25 14:30,25,1099.75,1102.75,1099,1102.25,283586
ESH10,2010-02-25 15:00,25,1102.5,1103,1100.75,1102.25,98222
ESH10,2010-02-25 15:30,26,1102,1102,1101,1101.75,5132
ESH10,2010-02-25 16:00,26,1101.5,1102.75,1101,1101.25,4029
ESH10,2010-02-25 17:00,26,1101.75,1102,1101.25,1101.75,3089
ESH10,2010-02-25 17:30,26,1101.75,1103.5,1101.75,1103.25,3157
ESH10,2010-02-25 18:00,26,1103,1104.75,1102.75,1103.75,5795
ESH10,2010-02-25 18:30,26,1103.75,1104.75,1103.25,1104,2474
ESH10,2010-02-25 19:00,26,1104,1104.5,1103.25,1104.5,2057
ESH10,2010-02-25 19:30,26,1104.25,1107.75,1104.25,1106.5,8757
ESH10,2010-02-25 20:00,26,1106.75,1106.75,1105.5,1106.75,2046
ESH10,2010-02-25 20:30,26,1106.5,1107,1105.75,1106,1588
ESH10,2010-02-25 21:00,26,1106,1106.25,1104.75,1106.25,2341
ESH10,2010-02-25 21:30,26,1106,1106.25,1105.25,1105.75,1216
ESH10,2010-02-25 22:00,26,1105.75,1106.5,1105.5,1106.25,1130
ESH10,2010-02-25 22:30,26,1106.25,1106.5,1105.5,1105.5,839
ESH10,2010-02-25 23:00,26,1105.5,1106,1104.75,1104.75,1720
ESH10,2010-02-25 23:30,26,1104.75,1105,1104.25,1104.75,2067
ESH10,2010-02-26 00:00,26,1104.75,1106.25,1104.5,1105.25,1907
ESH10,2010-02-26 00:30,26,1105.25,1106.25,1105.25,1105.25,1376
ESH10,2010-02-26 01:00,26,1105.25,1105.75,1103.5,1104,8098
ESH10,2010-02-26 01:30,26,1104,1104.75,1103,1103,6636
ESH10,2010-02-26 02:00,26,1103,1104.25,1101.5,1103.25,25221
ESH10,2010-02-26 02:30,26,1103.25,1105,1103.25,1104.25,12771
ESH10,2010-02-26 03:00,26,1104.25,1105.75,1104,1105.5,11217
ESH10,2010-02-26 03:30,26,1105.5,1105.75,1104.5,1104.75,9655
ESH10,2010-02-26 04:00,26,1104.75,1106.25,1104.5,1105.75,8598
ESH10,2010-02-26 04:30,26,1106,1106.5,1105.5,1105.75,7819
ESH10,2010-02-26 05:00,26,1105.75,1105.75,1104,1104.25,5333
ESH10,2010-02-26 05:30,26,1104.25,1104.5,1102.5,1104.25,10439
ESH10,2010-02-26 06:00,26,1104.25,1105.75,1103.75,1104.25,9035
ESH10,2010-02-26 06:30,26,1104.5,1105,1102.25,1102.5,16287
ESH10,2010-02-26 07:00,26,1102.75,1104,1101.75,1103.5,17877
ESH10,2010-02-26 07:30,26,1103.5,1104.5,1100.75,1104,44063
ESH10,2010-02-26 08:00,26,1104,1104,1102.5,1103.25,16257
ESH10,2010-02-26 08:30,26,1103,1103.75,1099,1101,210095
ESH10,2010-02-26 09:00,26,1101,1103,1096.25,1102.5,234586
ESH10,2010-02-26 09:30,26,1102.5,1106,1101.75,1103,174370
ESH10,2010-02-26 10:00,26,1103,1105,1102,1103.25,95214
ESH10,2010-02-26 10:30,26,1103.25,1105.25,1102.25,1103,75003
ESH10,2010-02-26 11:00,26,1102.75,1103,1100.75,1101.75,60721
ESH10,2010-02-26 11:30,26,1101.75,1102.5,1099.5,1101.25,70156
ESH10,2010-02-26 12:00,26,1101.25,1103.25,1100.75,1103.25,35331
ESH10,2010-02-26 12:30,26,1103.25,1105,1101.75,1104.25,59796
ESH10,2010-02-26 13:00,26,1104.25,1104.75,1102.75,1104.25,41633
ESH10,2010-02-26 13:30,26,1104.25,1105.25,1103,1105.25,48673
ESH10,2010-02-26 14:00,26,1105.25,1106.5,1103.75,1105.25,81884
ESH10,2010-02-26 14:30,26,1105.25,1106.25,1102.5,1102.75,262936
ESH10,2010-02-26 15:00,26,1102.5,1105.5,1102.25,1105.25,154159
ESH10,2010-02-28 17:00,1,1105.5,1110.25,1105.5,1108.75,11661
ESH10,2010-02-28 17:30,1,1108.75,1109,1108.5,1109,1834
ESH10,2010-02-28 18:00,1,1108.75,1109.25,1108.25,1109.25,1293
ESH10,2010-02-28 18:30,1,1109.25,1109.5,1108,1108.25,3575
ESH10,2010-02-28 19:00,1,1108.25,1108.25,1105.5,1105.75,9201
ESH10,2010-02-28 19:30,1,1105.75,1107,1105.25,1106.5,3823
ESH10,2010-02-28 20:00,1,1106.5,1107.5,1105.75,1105.75,3043
ESH10,2010-02-28 20:30,1,1105.75,1106.75,1105.75,1106.75,1856
ESH10,2010-02-28 21:00,1,1106.5,1107.5,1106.5,1107.25,1118
ESH10,2010-02-28 21:30,1,1107.25,1108.25,1107.25,1107.75,2115
ESH10,2010-02-28 22:00,1,1107.75,1108.5,1107.5,1108.25,1445
ESH10,2010-02-28 22:30,1,1108,1108.5,1108,1108.25,432
ESH10,2010-02-28 23:00,1,1108.5,1108.75,1108,1108.5,1017
ESH10,2010-02-28 23:30,1,1108.25,1108.75,1108,1108.25,786
ESH10,2010-03-01 00:00,1,1108.25,1108.5,1108,1108.5,515
ESH10,2010-03-01 00:30,1,1108.5,1109,1107.75,1109,2431
ESH10,2010-03-01 01:00,1,1109,1110.75,1108.25,1110.5,9376
ESH10,2010-03-01 01:30,1,1110.5,1111.25,1110,1110.5,8499
ESH10,2010-03-01 02:00,1,1110.5,1111.5,1110,1110.75,18096
ESH10,2010-03-01 02:30,1,1110.75,1111,1109.5,1110.25,10405
ESH10,2010-03-01 03:00,1,1110.25,1110.75,1109,1109.5,8442
ESH10,2010-03-01 03:30,1,1109.75,1110,1108,1109.75,7701
ESH10,2010-03-01 04:00,1,1109.75,1110.5,1108.75,1109.25,7216
ESH10,2010-03-01 04:30,1,1109.25,1110,1107.75,1108,6090
ESH10,2010-03-01 05:00,1,1108,1108.5,1106.75,1107.25,9378
ESH10,2010-03-01 05:30,1,1107,1107.5,1104.25,1106.25,20205
ESH10,2010-03-01 06:00,1,1106.25,1107.25,1105.5,1106.75,7470
ESH10,2010-03-01 06:30,1,1107,1108,1104.5,1104.5,24668
ESH10,2010-03-01 07:00,1,1104.75,1107,1104.75,1106,18099
ESH10,2010-03-01 07:30,1,1106.25,1107.25,1105.25,1107.25,19283
ESH10,2010-03-01 08:00,1,1107,1107.75,1106.75,1107.25,14824
ESH10,2010-03-01 08:30,1,1107,1111,1106.75,1108.5,169643
ESH10,2010-03-01 09:00,1,1108.5,1113.5,1107,1110.25,242678
ESH10,2010-03-01 09:30,1,1110.25,1112.5,1108.75,1111.5,127982
ESH10,2010-03-01 10:00,1,1111.25,1114.5,1111.25,1113.25,112302
ESH10,2010-03-01 10:30,1,1113.25,1114.25,1112,1113.25,68672
ESH10,2010-03-01 11:00,1,1113.5,1114.75,1113,1113.75,47579
ESH10,2010-03-01 11:30,1,1113.5,1114,1112,1112.5,48610
ESH10,2010-03-01 12:00,1,1112.5,1113.25,1111.5,1112.5,55071
ESH10,2010-03-01 12:30,1,1112.25,1114.5,1112.25,1114,45197
ESH10,2010-03-01 13:00,1,1114.25,1115.5,1113.25,1114.25,67232
ESH10,2010-03-01 13:30,1,1114.25,1114.25,1112.75,1113.5,45901
ESH10,2010-03-01 14:00,1,1113.25,1114.5,1112,1113.5,58644
ESH10,2010-03-01 14:30,1,1113.5,1114.75,1112.75,1114.25,128385
ESH10,2010-03-01 15:00,1,1114.25,1114.75,1113.75,1114.5,94838
ESH10,2010-03-01 15:30,2,1114.25,1114.75,1113.5,1114.75,7000
ESH10,2010-03-01 16:00,2,1114.5,1114.75,1114.25,1114.5,1868
ESH10,2010-03-01 17:00,2,1114.25,1114.75,1114.25,1114.5,1288
ESH10,2010-03-01 17:30,2,1114.5,1114.75,1114,1114.25,1742
ESH10,2010-03-01 18:00,2,1114.25,1115,1114,1114.5,2201
ESH10,2010-03-01 18:30,2,1114.5,1115,1114.25,1114.75,1423
ESH10,2010-03-01 19:00,2,1114.5,1114.75,1113.75,1114.5,1704
ESH10,2010-03-01 19:30,2,1114.25,1114.5,1113.75,1113.75,2169
ESH10,2010-03-01 20:00,2,1114,1114.5,1113.75,1114,983
ESH10,2010-03-01 20:30,2,1113.75,1114.25,1113.75,1114,1110
ESH10,2010-03-01 21:00,2,1114.25,1114.5,1114,1114.5,828
ESH10,2010-03-01 21:30,2,1114.5,1115,1113.25,1113.75,2834
ESH10,2010-03-01 22:00,2,1114,1114,1113.25,1113.75,1331
ESH10,2010-03-01 22:30,2,1114,1114.5,1113.5,1114.5,1162
ESH10,2010-03-01 23:00,2,1114.5,1115,1114.25,1114.5,1037
ESH10,2010-03-01 23:30,2,1114.5,1114.75,1113.75,1114,722
ESH10,2010-03-02 00:00,2,1114,1114.75,1113.75,1114,486
ESH10,2010-03-02 00:30,2,1114,1115,1113.5,1114.5,1702
ESH10,2010-03-02 01:00,2,1114.75,1115.25,1113.75,1114.25,4145
ESH10,2010-03-02 01:30,2,1114,1115.25,1114,1114.25,3505
ESH10,2010-03-02 02:00,2,1114,1115.25,1113.5,1114.5,14095
ESH10,2010-03-02 02:30,2,1114.25,1114.75,1112.75,1113,10308
ESH10,2010-03-02 03:00,2,1112.75,1114.25,1112.75,1113.5,8621
ESH10,2010-03-02 03:30,2,1113.5,1115.25,1113.25,1114.75,6918
ESH10,2010-03-02 04:00,2,1115,1115.25,1114,1114.25,5162
ESH10,2010-03-02 04:30,2,1114.25,1117.25,1114.25,1117,13470
ESH10,2010-03-02 05:00,2,1117,1118.5,1116.75,1118,13112
ESH10,2010-03-02 05:30,2,1118,1122.75,1118,1120,37349
ESH10,2010-03-02 06:00,2,1120,1121,1119.25,1120.25,12587
ESH10,2010-03-02 06:30,2,1120,1121.25,1119,1121,11885
ESH10,2010-03-02 07:00,2,1120.75,1121.75,1119.75,1121.25,16740
ESH10,2010-03-02 07:30,2,1121.25,1121.75,1120,1120.25,17201
ESH10,2010-03-02 08:00,2,1120.25,1121,1118.75,1118.75,24317
ESH10,2010-03-02 08:30,2,1118.75,1120.75,1117.25,1119.25,156722
ESH10,2010-03-02 09:00,2,1119.25,1120.5,1116.25,1118,124171
ESH10,2010-03-02 09:30,2,1118.25,1121,1117.75,1119.75,102967
ESH10,2010-03-02 10:00,2,1120,1122,1119.75,1121.5,79656
ESH10,2010-03-02 10:30,2,1121.5,1122,1120.25,1121,68693
ESH10,2010-03-02 11:00,2,1121.25,1121.75,1119.25,1120,54213
ESH10,2010-03-02 11:30,2,1120,1120.5,1118.75,1120.25,47027
ESH10,2010-03-02 12:00,2,1120.25,1121,1119.75,1120.25,25809
ESH10,2010-03-02 12:30,2,1120.5,1122.75,1120,1121.75,54516
ESH10,2010-03-02 13:00,2,1122,1122.75,1119.25,1119.25,88584
ESH10,2010-03-02 13:30,2,1119.5,1120.75,1117.25,1117.75,93111
ESH10,2010-03-02 14:00,2,1117.75,1119.25,1116.25,1116.25,82299
ESH10,2010-03-02 14:30,2,1116.25,1117.75,1115.25,1116.75,157595
ESH10,2010-03-02 15:00,2,1116.75,1118.25,1116.75,1117.25,70153
ESH10,2010-03-02 15:30,3,1117.5,1118.5,1117.25,1118.25,4040
ESH10,2010-03-02 16:00,3,1118.25,1118.75,1118,1118,1803
ESH10,2010-03-02 17:00,3,1118,1118.5,1117.75,1118,1620
ESH10,2010-03-02 17:30,3,1117.75,1118,1117.5,1117.5,702
ESH10,2010-03-02 18:00,3,1117.5,1118.25,1117.5,1118.25,1339
ESH10,2010-03-02 18:30,3,1118.25,1118.5,1117.75,1118,1304
ESH10,2010-03-02 19:00,3,1118,1118.25,1117.5,1117.75,2983
ESH10,2010-03-02 19:30,3,1117.5,1118,1117.25,1117.5,2874
ESH10,2010-03-02 20:00,3,1117.5,1117.5,1116,1116,5037
ESH10,2010-03-02 20:30,3,1116.25,1116.75,1116,1116.75,1568
ESH10,2010-03-02 21:00,3,1116.75,1117,1116,1116.5,761
ESH10,2010-03-02 21:30,3,1116.25,1116.75,1116,1116.5,792
ESH10,2010-03-02 22:00,3,1116.5,1117.25,1116.5,1117,1029
ESH10,2010-03-02 22:30,3,1117,1117.25,1116.5,1116.5,502
ESH10,2010-03-02 23:00,3,1116.5,1117.5,1116.5,1117.25,1324
ESH10,2010-03-02 23:30,3,1117,1117.5,1116.75,1117,1076
ESH10,2010-03-03 00:00,3,1117,1117.25,1116.75,1117.25,418
ESH10,2010-03-03 00:30,3,1117.25,1117.5,1116.5,1116.75,613
ESH10,2010-03-03 01:00,3,1117,1117.25,1116,1116.25,2974
ESH10,2010-03-03 01:30,3,1116.5,1117.5,1116.25,1117.25,3046
ESH10,2010-03-03 02:00,3,1117.5,1118.75,1117.25,1118.25,11139
ESH10,2010-03-03 02:30,3,1118.5,1119,1116,1116.5,10290
ESH10,2010-03-03 03:00,3,1116.5,1117.75,1115,1117.5,12253
ESH10,2010-03-03 03:30,3,1117.25,1117.75,1116.5,1117,4630
ESH10,2010-03-03 04:00,3,1117,1118.25,1117,1117.25,4669
ESH10,2010-03-03 04:30,3,1117.25,1118,1117.25,1117.75,3743
ESH10,2010-03-03 05:00,3,1117.75,1118.5,1117,1118.5,3952
ESH10,2010-03-03 05:30,3,1118.5,1119.5,1117.5,1118,13380
ESH10,2010-03-03 06:00,3,1117.75,1118.25,1116.25,1116.75,12012
ESH10,2010-03-03 06:30,3,1116.75,1117.75,1115.25,1116.25,20123
ESH10,2010-03-03 07:00,3,1116.5,1118.75,1115.25,1118.5,28585
ESH10,2010-03-03 07:30,3,1118.5,1120.75,1118,1119.5,29683
ESH10,2010-03-03 08:00,3,1119.5,1120.5,1119.25,1120.25,21554
ESH10,2010-03-03 08:30,3,1120.25,1122.75,1118.25,1121.5,136640
ESH10,2010-03-03 09:00,3,1121.75,1123.5,1120.25,1121.25,139642
ESH10,2010-03-03 09:30,3,1121.25,1124.5,1120.75,1124,140031
ESH10,2010-03-03 10:00,3,1123.75,1125,1123.25,1124.75,119220
ESH10,2010-03-03 10:30,3,1124.75,1125,1123.25,1123.5,46814
ESH10,2010-03-03 11:00,3,1123.5,1123.75,1122.25,1123,40919
ESH10,2010-03-03 11:30,3,1122.75,1123.25,1120.5,1121,59076
ESH10,2010-03-03 12:00,3,1121,1122.75,1120.75,1121,46267
ESH10,2010-03-03 12:30,3,1121,1122.5,1120.5,1122,34873
ESH10,2010-03-03 13:00,3,1122,1122.75,1118.25,1119.25,81941
ESH10,2010-03-03 13:30,3,1119.25,1119.75,1115.5,1117.25,156106
ESH10,2010-03-03 14:00,3,1117,1119.25,1116.75,1118,93032
ESH10,2010-03-03 14:30,3,1118.25,1120,1117.25,1118.25,129671
ESH10,2010-03-03 15:00,3,1118.25,1119.75,1118,1119,70647
ESH10,2010-03-03 15:30,4,1118.25,1118.5,1117.75,1118,3528
ESH10,2010-03-03 16:00,4,1117.75,1118.5,1117.75,1118,1649
ESH10,2010-03-03 17:00,4,1118.5,1119,1117.5,1117.75,3866
ESH10,2010-03-03 17:30,4,1117.75,1118,1117.5,1117.75,627
ESH10,2010-03-03 18:00,4,1117.75,1118,1117.25,1118,1154
ESH10,2010-03-03 18:30,4,1118,1118,1117.25,1117.25,619
ESH10,2010-03-03 19:00,4,1117.5,1117.75,1117.25,1117.5,736
ESH10,2010-03-03 19:30,4,1117.25,1117.75,1117,1117.5,656
ESH10,2010-03-03 20:00,4,1117.5,1118.25,1117.25,1117.5,1208
ESH10,2010-03-03 20:30,4,1117.5,1117.75,1117.25,1117.25,484
ESH10,2010-03-03 21:00,4,1117.25,1117.25,1115.5,1115.75,3328
ESH10,2010-03-03 21:30,4,1116,1116.75,1115.75,1115.75,2753
ESH10,2010-03-03 22:00,4,1115.75,1116,1114.5,1115,5817
ESH10,2010-03-03 22:30,4,1115,1115.5,1114.75,1115,932
ESH10,2010-03-03 23:00,4,1115,1115.25,1114.5,1114.5,1070
ESH10,2010-03-03 23:30,4,1114.5,1114.75,1114,1114.25,2559
ESH10,2010-03-04 00:00,4,1114.25,1115,1114,1114,1775
ESH10,2010-03-04 00:30,4,1114,1114.75,1114,1114.25,2713
ESH10,2010-03-04 01:00,4,1114.5,1115.25,1114,1115,4871
ESH10,2010-03-04 01:30,4,1115,1115.5,1114.25,1114.75,5343
ESH10,2010-03-04 02:00,4,1115,1116.5,1114.5,1115.75,15887
ESH10,2010-03-04 02:30,4,1115.75,1117,1115.5,1116.75,9997
ESH10,2010-03-04 03:00,4,1116.5,1117,1115.75,1116.5,5130
ESH10,2010-03-04 03:30,4,1116.5,1117.5,1116.25,1117,7012
ESH10,2010-03-04 04:00,4,1117,1118.5,1117,1118.25,7257
ESH10,2010-03-04 04:30,4,1118.25,1118.5,1117.5,1118.25,4927
ESH10,2010-03-04 05:00,4,1118.25,1118.5,1116.25,1116.5,8111
ESH10,2010-03-04 05:30,4,1116.5,1119.5,1116.25,1118,12202
ESH10,2010-03-04 06:00,4,1118,1119,1117.25,1118,11448
ESH10,2010-03-04 06:30,4,1118.25,1119.5,1117.75,1119.5,9075
ESH10,2010-03-04 07:00,4,1119.25,1119.5,1118,1118.25,18337
ESH10,2010-03-04 07:30,4,1118.5,1121.5,1118,1120.5,55860
ESH10,2010-03-04 08:00,4,1120.5,1121,1119.25,1119.5,20327
ESH10,2010-03-04 08:30,4,1119.5,1122.75,1119,1121.75,150726
ESH10,2010-03-04 09:00,4,1121.75,1123,1118.75,1120.25,142672
ESH10,2010-03-04 09:30,4,1120.25,1120.5,1115.5,1117.5,168182
ESH10,2010-03-04 10:00,4,1117.75,1120,1117.25,1119,85721
ESH10,2010-03-04 10:30,4,1119,1119.75,1117.75,1119.25,61741
ESH10,2010-03-04 11:00,4,1119.25,1119.5,1117.75,1119,44483
ESH10,2010-03-04 11:30,4,1119,1119.75,1118,1119,27651
ESH10,2010-03-04 12:00,4,1119,1120.75,1118.75,1119.5,42235
ESH10,2010-03-04 12:30,4,1119.25,1119.5,1117.25,1119,58399
ESH10,2010-03-04 13:00,4,1119,1119.75,1118,1119.25,38697
ESH10,2010-03-04 13:30,4,1119.25,1120.75,1118.5,1120.25,55126
ESH10,2010-03-04 14:00,4,1120.25,1120.75,1119,1120.75,48389
ESH10,2010-03-04 14:30,4,1120.75,1123.5,1120.25,1121.75,156399
ESH10,2010-03-04 15:00,4,1121.5,1123,1121.25,1122.25,75268
ESH10,2010-03-04 15:30,5,1122,1122.5,1121.5,1122.25,3127
ESH10,2010-03-04 16:00,5,1122.25,1122.5,1122,1122.5,1436
ESH10,2010-03-04 17:00,5,1122.5,1122.5,1121.75,1122,1988
ESH10,2010-03-04 17:30,5,1122,1123.25,1121.75,1123,2491
ESH10,2010-03-04 18:00,5,1123.25,1124,1123,1123.75,3361
ESH10,2010-03-04 18:30,5,1124,1124,1123.25,1123.25,1761
ESH10,2010-03-04 19:00,5,1123.5,1123.75,1123.25,1123.25,543
ESH10,2010-03-04 19:30,5,1123.5,1123.75,1123.25,1123.75,619
ESH10,2010-03-04 20:00,5,1123.75,1124,1123.25,1123.75,639
ESH10,2010-03-04 20:30,5,1124,1124,1123,1123,1115
ESH10,2010-03-04 21:00,5,1123,1123.5,1122.5,1123.25,1132
ESH10,2010-03-04 21:30,5,1123.25,1123.75,1123,1123.5,1118
ESH10,2010-03-04 22:00,5,1123.5,1123.75,1123,1123,1088
ESH10,2010-03-04 22:30,5,1123.25,1123.75,1123.25,1123.75,1220
ESH10,2010-03-04 23:00,5,1123.5,1124.5,1123.5,1123.75,2023
ESH10,2010-03-04 23:30,5,1124,1124.5,1124,1124.25,591
ESH10,2010-03-05 00:00,5,1124.5,1124.75,1124.25,1124.25,1271
ESH10,2010-03-05 00:30,5,1124.5,1124.5,1123.5,1123.5,1349
ESH10,2010-03-05 01:00,5,1123.75,1124.75,1123.5,1124.5,3794
ESH10,2010-03-05 01:30,5,1124.5,1124.75,1124,1124.5,3942
ESH10,2010-03-05 02:00,5,1124.5,1124.75,1123.5,1123.75,10864
ESH10,2010-03-05 02:30,5,1123.75,1125.75,1123.25,1125,10013
ESH10,2010-03-05 03:00,5,1124.75,1125.5,1124.5,1124.75,4373
ESH10,2010-03-05 03:30,5,1124.75,1125,1124,1124,4128
ESH10,2010-03-05 04:00,5,1124.25,1125,1124,1124.75,3862
ESH10,2010-03-05 04:30,5,1124.75,1127.75,1124.75,1127.25,16403
ESH10,2010-03-05 05:00,5,1127.25,1127.5,1126.25,1126.75,7011
ESH10,2010-03-05 05:30,5,1127,1127,1126,1126.25,4244
ESH10,2010-03-05 06:00,5,1126.25,1128.25,1126,1127.25,9303
ESH10,2010-03-05 06:30,5,1127.25,1128.5,1126.75,1126.75,14314
ESH10,2010-03-05 07:00,5,1127,1127,1125.5,1126.5,20285
ESH10,2010-03-05 07:30,5,1126.5,1131.5,1125.5,1129,122068
ESH10,2010-03-05 08:00,5,1128.75,1129.75,1128,1129,32409
ESH10,2010-03-05 08:30,5,1129,1130.75,1126,1130.25,196838
ESH10,2010-03-05 09:00,5,1130.25,1134.5,1129.25,1133.75,200984
ESH10,2010-03-05 09:30,5,1134,1134.25,1133,1133.5,29212
ESH10,2010-03-05 10:00,5,1133.25,1134.5,1133,1134,87593
ESH10,2010-03-05 10:30,5,1133.75,1134,1132.5,1133,55755
ESH10,2010-03-05 11:00,5,1132.75,1133.5,1132.5,1133.25,39400
ESH10,2010-03-05 11:30,5,1133,1134.25,1132.75,1134,41963
ESH10,2010-03-05 12:00,5,1133.75,1134.75,1133,1134.25,47164
ESH10,2010-03-05 12:30,5,1134,1134.5,1133,1134,46434
ESH10,2010-03-05 13:00,5,1134.25,1135,1133.25,1134,52226
ESH10,2010-03-05 13:30,5,1134,1137,1134,1136.5,148127
ESH10,2010-03-05 14:00,5,1136.75,1138.75,1135.5,1136.25,182047
ESH10,2010-03-05 14:30,5,1136.25,1138,1136.25,1138,160993
ESH10,2010-03-05 15:00,5,1138,1138,1136,1136.25,136754
ESH10,2010-03-07 17:00,8,1136.25,1137.5,1135.75,1136.75,5377
ESH10,2010-03-07 17:30,8,1136.75,1137.25,1136.25,1137.25,1926
ESH10,2010-03-07 18:00,8,1137,1137.75,1136.5,1137,3443
ESH10,2010-03-07 18:30,8,1137,1137.25,1136,1136.25,1965
ESH10,2010-03-07 19:00,8,1136.25,1136.75,1136,1136.5,1672
ESH10,2010-03-07 19:30,8,1136.5,1137.5,1136.5,1137,1991
ESH10,2010-03-07 20:00,8,1136.75,1138.25,1136.75,1138.25,2288
ESH10,2010-03-07 20:30,8,1138,1138.5,1137.25,1137.5,1686
ESH10,2010-03-07 21:00,8,1137.25,1138.25,1137.25,1138,1351
ESH10,2010-03-07 21:30,8,1137.75,1138.25,1137.25,1137.5,1126
ESH10,2010-03-07 22:00,8,1137.5,1138.5,1137.5,1138.25,812
ESH10,2010-03-07 22:30,8,1138,1138.5,1137.75,1138.25,1411
ESH10,2010-03-07 23:00,8,1138.5,1138.5,1137,1137.25,1999
ESH10,2010-03-07 23:30,8,1137.5,1138.25,1137.5,1138,1174
ESH10,2010-03-08 00:00,8,1137.75,1138.5,1137.75,1138.25,1092
ESH10,2010-03-08 00:30,8,1138.25,1139.5,1138.25,1139.25,3147
ESH10,2010-03-08 01:00,8,1139.25,1139.75,1138.75,1139.5,3481
ESH10,2010-03-08 01:30,8,1139.5,1139.5,1137.75,1138.5,4750
ESH10,2010-03-08 02:00,8,1138.25,1138.5,1136.25,1137,10708
ESH10,2010-03-08 02:30,8,1136.75,1137,1135.75,1136.25,7940
ESH10,2010-03-08 03:00,8,1136,1137.5,1136,1137,6078
ESH10,2010-03-08 03:30,8,1137,1137.75,1135.5,1135.75,7694
ESH10,2010-03-08 04:00,8,1135.75,1136.25,1135.25,1135.5,4344
ESH10,2010-03-08 04:30,8,1135.5,1136.25,1135.25,1135.5,5214
ESH10,2010-03-08 05:00,8,1135.75,1135.75,1135,1135.25,4559
ESH10,2010-03-08 05:30,8,1135.5,1136.75,1135.25,1136.5,4534
ESH10,2010-03-08 06:00,8,1136.25,1138.25,1136,1138,7371
ESH10,2010-03-08 06:30,8,1137.75,1138.75,1137.25,1138.25,12038
ESH10,2010-03-08 07:00,8,1138.25,1139.25,1137,1137.25,16730
ESH10,2010-03-08 07:30,8,1137.25,1138,1136.5,1136.75,13409
ESH10,2010-03-08 08:00,8,1136.75,1138.25,1136.75,1138,14817
ESH10,2010-03-08 08:30,8,1137.75,1140.5,1137.25,1137.5,168054
ESH10,2010-03-08 09:00,8,1137.5,1140,1137,1139,90668
ESH10,2010-03-08 09:30,8,1138.75,1139.5,1137,1139,101746
ESH10,2010-03-08 10:00,8,1139,1139.5,1136,1136.5,82629
ESH10,2010-03-08 10:30,8,1136.75,1137.5,1136,1136.5,56332
ESH10,2010-03-08 11:00,8,1136.75,1138.25,1136.25,1138.25,57063
ESH10,2010-03-08 11:30,8,1138.25,1138.5,1136.25,1138.5,44557
ESH10,2010-03-08 12:00,8,1138.25,1139.5,1138.25,1138.75,41733
ESH10,2010-03-08 12:30,8,1139,1140,1138.75,1139.25,40504
ESH10,2010-03-08 13:00,8,1139.5,1140,1138.25,1139,38430
ESH10,2010-03-08 13:30,8,1139,1139.5,1138,1138.5,35660
ESH10,2010-03-08 14:00,8,1138.5,1139,1137.5,1138.5,43734
ESH10,2010-03-08 14:30,8,1138.75,1139.25,1137.5,1137.75,89621
ESH10,2010-03-08 15:00,8,1138,1138.25,1136.5,1137,75372
ESH10,2010-03-08 15:30,9,1137.25,1137.25,1136.5,1137.25,3669
ESH10,2010-03-08 16:00,9,1137,1137,1136,1136.25,1868
ESH10,2010-03-08 17:00,9,1136.25,1136.75,1136,1136.5,1057
ESH10,2010-03-08 17:30,9,1136.5,1136.5,1135.5,1135.75,1444
ESH10,2010-03-08 18:00,9,1135.75,1136,1135,1135.5,3113
ESH10,2010-03-08 18:30,9,1135.5,1136,1135.25,1135.5,1296
ESH10,2010-03-08 19:00,9,1135.75,1135.75,1135.25,1135.5,846
ESH10,2010-03-08 19:30,9,1135.75,1136.25,1135.5,1135.75,1385
ESH10,2010-03-08 20:00,9,1135.5,1136.25,1135.5,1135.5,1292
ESH10,2010-03-08 20:30,9,1135.5,1135.75,1134.25,1135,2388
ESH10,2010-03-08 21:00,9,1135,1135.75,1134.75,1135.75,1197
ESH10,2010-03-08 21:30,9,1135.75,1136,1134.75,1135.5,2357
ESH10,2010-03-08 22:00,9,1135.5,1136,1135.25,1135.75,905
ESH10,2010-03-08 22:30,9,1136,1136,1135,1135.5,406
ESH10,2010-03-08 23:00,9,1135.5,1135.75,1135.25,1135.5,550
ESH10,2010-03-08 23:30,9,1135.5,1135.5,1135,1135.25,312
ESH10,2010-03-09 00:00,9,1135.25,1135.75,1135,1135.5,391
ESH10,2010-03-09 00:30,9,1135.75,1135.75,1134.75,1135,954
ESH10,2010-03-09 01:00,9,1135.25,1135.75,1134.5,1134.75,2756
ESH10,2010-03-09 01:30,9,1135,1136.25,1134.5,1135.75,2930
ESH10,2010-03-09 02:00,9,1135.5,1137.25,1135.5,1136,10190
ESH10,2010-03-09 02:30,9,1136,1136.5,1133.75,1134,9581
ESH10,2010-03-09 03:00,9,1134,1134.5,1133.25,1134,9361
ESH10,2010-03-09 03:30,9,1134,1134.5,1132.75,1133.25,17103
ESH10,2010-03-09 04:00,9,1133.25,1134,1132.75,1133.5,5966
ESH10,2010-03-09 04:30,9,1133.5,1134.25,1132.25,1132.75,8052
ESH10,2010-03-09 05:00,9,1132.5,1133.25,1132.25,1132.5,5370
ESH10,2010-03-09 05:30,9,1132.5,1132.75,1131.5,1132.25,9623
ESH10,2010-03-09 06:00,9,1132,1133,1131.75,1132,7616
ESH10,2010-03-09 06:30,9,1132,1134.5,1132,1133.75,14491
ESH10,2010-03-09 07:00,9,1133.5,1134.5,1132.5,1133,17824
ESH10,2010-03-09 07:30,9,1133,1134,1132.25,1133.5,15908
ESH10,2010-03-09 08:00,9,1133.75,1134.5,1132.75,1134.25,16177
ESH10,2010-03-09 08:30,9,1134.25,1137.5,1134,1137,148243
ESH10,2010-03-09 09:00,9,1137.25,1139.5,1136,1138,125947
ESH10,2010-03-09 09:30,9,1138,1141.25,1138,1140.5,133874
ESH10,2010-03-09 10:00,9,1140.75,1140.75,1138.25,1140,92078
ESH10,2010-03-09 10:30,9,1140,1142.25,1139.5,1142,94626
ESH10,2010-03-09 11:00,9,1142,1144,1141,1143.5,76167
ESH10,2010-03-09 11:30,9,1143.5,1144.5,1142.5,1144.5,51070
ESH10,2010-03-09 12:00,9,1144.25,1144.75,1143.75,1144.5,46879
ESH10,2010-03-09 12:30,9,1144.5,1145.25,1142.75,1143.5,72362
ESH10,2010-03-09 13:00,9,1143.5,1144.75,1143,1144.5,41586
ESH10,2010-03-09 13:30,9,1144.5,1144.75,1140.25,1141,122918
ESH10,2010-03-09 14:00,9,1141.25,1141.75,1136.25,1138,196516
ESH10,2010-03-09 14:30,9,1137.75,1141,1137.5,1139.75,190282
ESH10,2010-03-09 15:00,9,1139.75,1140.75,1139.25,1140.5,78045
ESH10,2010-03-09 15:30,10,1140,1140.5,1140,1140.5,2577
ESH10,2010-03-09 16:00,10,1140.25,1140.25,1139.25,1139.75,3304
ESH10,2010-03-09 17:00,10,1140,1140.75,1139.75,1140,1869
ESH10,2010-03-09 17:30,10,1140,1140.25,1139.5,1139.5,579
ESH10,2010-03-09 18:00,10,1139.5,1139.75,1138.75,1139,1480
ESH10,2010-03-09 18:30,10,1139,1139.75,1138.75,1139.25,1465
ESH10,2010-03-09 19:00,10,1139.5,1140,1139,1139.5,994
ESH10,2010-03-09 19:30,10,1139.75,1140.5,1139.5,1140,1356
ESH10,2010-03-09 20:00,10,1140.25,1140.5,1139.5,1139.75,1044
ESH10,2010-03-09 20:30,10,1139.75,1140.25,1139.25,1139.5,1051
ESH10,2010-03-09 21:00,10,1139.5,1139.75,1139.25,1139.75,587
ESH10,2010-03-09 21:30,10,1139.5,1140.5,1139.5,1140.25,660
ESH10,2010-03-09 22:00,10,1140.25,1140.25,1139.5,1139.5,814
ESH10,2010-03-09 22:30,10,1139.75,1140,1139.25,1139.75,512
ESH10,2010-03-09 23:00,10,1139.75,1140.75,1139.5,1140.25,1107
ESH10,2010-03-09 23:30,10,1140.5,1140.5,1140,1140.25,358
ESH10,2010-03-10 00:00,10,1140.25,1140.5,1139.75,1140,651
ESH10,2010-03-10 00:30,10,1140,1140.5,1139.75,1140.25,1148
ESH10,2010-03-10 01:00,10,1140.5,1140.75,1138.25,1138.75,3943
ESH10,2010-03-10 01:30,10,1138.75,1139.5,1138.5,1138.75,3039
ESH10,2010-03-10 02:00,10,1138.75,1139.75,1137.75,1139,9045
ESH10,2010-03-10 02:30,10,1139,1140.5,1138.25,1139.5,6926
ESH10,2010-03-10 03:00,10,1139.75,1142,1139.25,1142,10981
ESH10,2010-03-10 03:30,10,1141.75,1142,1139.75,1140,6693
ESH10,2010-03-10 04:00,10,1140,1140,1139.25,1140,3775
ESH10,2010-03-10 04:30,10,1140,1141,1139.5,1140.75,5624
ESH10,2010-03-10 05:00,10,1140.5,1141.5,1139.5,1140.25,6213
ESH10,2010-03-10 05:30,10,1140.25,1142.25,1140.25,1141.25,7450
ESH10,2010-03-10 06:00,10,1141.25,1142.25,1140.25,1140.25,9579
ESH10,2010-03-10 06:30,10,1140.25,1141,1139.75,1140.5,8762
ESH10,2010-03-10 07:00,10,1140.25,1141.5,1139.75,1141.25,12298
ESH10,2010-03-10 07:30,10,1141,1141.25,1140,1140.75,12231
ESH10,2010-03-10 08:00,10,1140.5,1141.25,1139.25,1140.5,17779
ESH10,2010-03-10 08:30,10,1140.5,1143.75,1140,1142.75,140301
ESH10,2010-03-10 09:00,10,1143,1145.75,1142.75,1145.25,147825
ESH10,2010-03-10 09:30,10,1145,1147.5,1145,1146.25,124642
ESH10,2010-03-10 10:00,10,1146.5,1148,1146.25,1146.75,103114
ESH10,2010-03-10 10:30,10,1146.75,1147.5,1144.25,1145.5,123790
ESH10,2010-03-10 11:00,10,1145.5,1145.75,1140.75,1140.75,177674
ESH10,2010-03-10 11:30,10,1140.75,1144,1139.25,1143.75,116798
ESH10,2010-03-10 12:00,10,1143.5,1145.25,1142.25,1143.5,83791
ESH10,2010-03-10 12:30,10,1143.5,1145,1142.5,1143,56839
ESH10,2010-03-10 13:00,10,1143,1147,1142.25,1146.75,102070
ESH10,2010-03-10 13:30,10,1146.5,1147.5,1144.75,1145,72950
ESH10,2010-03-10 14:00,10,1145,1147,1143,1143,103571
ESH10,2010-03-10 14:30,10,1143,1146.25,1141.5,1144.75,220293
ESH10,2010-03-10 15:00,10,1145,1146.5,1144.5,1145.5,96278
ESH10,2010-03-10 15:30,11,1145.25,1145.75,1145.25,1145.5,5987
ESH10,2010-03-10 16:00,11,1145.5,1145.5,1145,1145.25,1568
ESH10,2010-03-10 17:00,11,1145,1145.5,1144.25,1144.5,1782
ESH10,2010-03-10 17:30,11,1144.5,1145.25,1144,1144.5,2175
ESH10,2010-03-10 18:00,11,1144.25,1145.75,1144,1144.75,2521
ESH10,2010-03-10 18:30,11,1144.5,1144.75,1143.75,1144.25,1667
ESH10,2010-03-10 19:00,11,1144,1145.75,1144,1145.25,1124
ESH10,2010-03-10 19:30,11,1145.5,1145.5,1144.75,1145.25,495
ESH10,2010-03-10 20:00,11,1145,1145,1142.25,1142.75,6772
ESH10,2010-03-10 20:30,11,1142.75,1142.75,1140.5,1140.5,6546
ESH10,2010-03-10 21:00,11,1140.5,1141.5,1140.5,1140.75,2981
ESH10,2010-03-10 21:30,11,1141,1141.5,1140,1140,3315
ESH10,2010-03-10 22:00,11,1140,1141,1139.5,1141,3238
ESH10,2010-03-10 22:30,11,1140.75,1141,1140,1140.75,2123
ESH10,2010-03-10 23:00,11,1140.5,1141.25,1139.75,1141.25,2781
ESH10,2010-03-10 23:30,11,1141,1141.5,1141,1141.5,1156
ESH10,2010-03-11 00:00,11,1141.25,1141.75,1141,1141,817
ESH10,2010-03-11 00:30,11,1141.25,1141.5,1140.5,1141.25,1819
ESH10,2010-03-11 01:00,11,1141.25,1142,1140.75,1142,2534
ESH10,2010-03-11 01:30,11,1142,1142.25,1141.25,1141.75,2470
ESH10,2010-03-11 02:00,11,1141.75,1143.25,1141.25,1142.25,9582
ESH10,2010-03-11 02:30,11,1142,1142.75,1141.5,1142.5,6664
ESH10,2010-03-11 03:00,11,1142.25,1143.5,1141.75,1143.25,4662
ESH10,2010-03-11 03:30,11,1143.25,1144.75,1143.25,1144,10610
ESH10,2010-03-11 04:00,11,1144,1144,1143,1143.25,4999
ESH10,2010-03-11 04:30,11,1143,1143.75,1142.5,1142.75,3553
ESH10,2010-03-11 05:00,11,1142.75,1144.75,1142.25,1143.75,6064
ESH10,2010-03-11 05:30,11,1143.5,1144.5,1141.5,1142,8266
ESH10,2010-03-11 06:00,11,1142.25,1143.5,1142,1142.75,7740
ESH10,2010-03-11 06:30,11,1142.5,1144,1142.5,1143.5,6259
ESH10,2010-03-11 07:00,11,1143.5,1144.5,1143,1144.25,11087
ESH10,2010-03-11 07:30,11,1144.25,1144.25,1140.5,1141.75,40734
ESH10,2010-03-11 08:00,11,1141.75,1142.5,1140,1142.25,27316
ESH10,2010-03-11 08:30,11,1142.25,1143.5,1138.5,1140.25,123468
ESH10,2010-03-11 09:00,11,1140.5,1143.75,1140.25,1142.75,78580
ESH10,2010-03-11 09:30,11,1142.75,1146,1142.75,1145.25,55150
ESH10,2010-03-11 10:00,11,1145.25,1145.5,1143.75,1144,45362
ESH10,2010-03-11 10:30,11,1144.25,1144.5,1142.75,1144.5,33428
ESH10,2010-03-11 11:00,11,1144.5,1144.5,1141.5,1141.75,71339
ESH10,2010-03-11 11:30,11,1141.75,1144,1141.25,1143.75,35098
ESH10,2010-03-11 12:00,11,1143.75,1144.75,1143.25,1144.25,13873
ESH10,2010-03-11 12:30,11,1144,1145.75,1143.75,1143.75,30114
ESH10,2010-03-11 13:00,11,1144,1144,1142.75,1143.75,33666
ESH10,2010-03-11 13:30,11,1143.75,1145,1143.25,1144.25,24133
ESH10,2010-03-11 14:00,11,1144.25,1148.75,1144.25,1147.75,62136
ESH10,2010-03-11 14:30,11,1147.75,1150,1146.75,1150,79884
ESH10,2010-03-11 15:00,11,1150,1151,1149.5,1151,41270
ESH10,2010-03-11 15:30,12,1150.75,1151,1149.75,1150.5,5538
ESH10,2010-03-11 16:00,12,1150.5,1150.75,1150.25,1150.5,1354
ESH10,2010-03-11 17:00,12,1150.25,1151,1150,1150.75,1572
ESH10,2010-03-11 17:30,12,1150.75,1150.75,1150,1150.5,645
ESH10,2010-03-11 18:00,12,1150.25,1150.5,1150,1150.25,856
ESH10,2010-03-11 18:30,12,1150.25,1150.25,1149.5,1150,809
ESH10,2010-03-11 19:00,12,1150,1150,1149.25,1149.25,415
ESH10,2010-03-11 19:30,12,1149.25,1149.5,1148.5,1149.5,1451
ESH10,2010-03-11 20:00,12,1149.25,1150,1149,1149.75,574
ESH10,2010-03-11 20:30,12,1149.75,1150,1149.25,1149.75,343
ESH10,2010-03-11 21:00,12,1149.75,1150,1149.5,1149.5,415
ESH10,2010-03-11 21:30,12,1149.5,1150,1149.25,1150,191
ESH10,2010-03-11 22:00,12,1149.75,1150,1149.25,1149.75,363
ESH10,2010-03-11 22:30,12,1149.75,1150,1149.25,1150,519
ESH10,2010-03-11 23:00,12,1149.75,1150.25,1149.75,1150,597
ESH10,2010-03-11 23:30,12,1149.75,1150.25,1149.75,1150,218
ESH10,2010-03-12 00:00,12,1150,1150,1149.25,1149.25,246
ESH10,2010-03-12 00:30,12,1149.5,1150,1149,1150,1004
ESH10,2010-03-12 01:00,12,1149.75,1150.25,1149.25,1149.5,2966
ESH10,2010-03-12 01:30,12,1149.5,1149.75,1149.25,1149.5,1703
ESH10,2010-03-12 02:00,12,1149.5,1150.75,1149,1149.5,5333
ESH10,2010-03-12 02:30,12,1149.75,1150.25,1149,1149.75,3033
ESH10,2010-03-12 03:00,12,1149.75,1150.75,1149,1150.25,2087
ESH10,2010-03-12 03:30,12,1150.25,1151.5,1149.5,1151.25,2996
ESH10,2010-03-12 04:00,12,1151.25,1153.75,1151,1153.75,11863
ESH10,2010-03-12 04:30,12,1153.5,1153.75,1152.75,1153.25,4093
ESH10,2010-03-12 05:00,12,1153.25,1153.75,1152,1153.25,1800
ESH10,2010-03-12 05:30,12,1153.25,1153.25,1151.5,1152,2753
ESH10,2010-03-12 06:00,12,1152.25,1153.75,1152.25,1153.75,2666
ESH10,2010-03-12 06:30,12,1153.5,1153.75,1152.75,1153,4295
ESH10,2010-03-12 07:00,12,1153,1153.75,1152,1153,6538
ESH10,2010-03-12 07:30,12,1153.75,1159.5,1153.25,1155.75,32486
ESH10,2010-03-12 08:00,12,1155.75,1155.75,1154.25,1154.5,9582
ESH10,2010-03-12 08:30,12,1154.5,1155,1150.75,1152,63116
ESH10,2010-03-12 09:00,12,1152.25,1152.25,1146.75,1148.75,50034
ESH10,2010-03-12 09:30,12,1148.75,1150,1147.25,1148.25,24866
ESH10,2010-03-12 10:00,12,1148.75,1151.25,1147.75,1150.5,27284
ESH10,2010-03-12 10:30,12,1150.5,1150.5,1148.5,1148.75,13859
ESH10,2010-03-12 11:00,12,1149,1150.25,1148,1149.75,6694
ESH10,2010-03-12 11:30,12,1150,1150,1147.75,1149.5,9766
ESH10,2010-03-12 12:00,12,1149.25,1150.5,1149.25,1149.75,4351
ESH10,2010-03-12 12:30,12,1149.5,1150.5,1149,1150.5,6006
ESH10,2010-03-12 13:00,12,1150.5,1151.25,1149.25,1149.5,7487
ESH10,2010-03-12 13:30,12,1149.75,1150.25,1148.5,1149.5,8063
ESH10,2010-03-12 14:00,12,1149.75,1150,1147,1147,9643
ESH10,2010-03-12 14:30,12,1147,1150.25,1147,1149.5,24746
ESH10,2010-03-12 15:00,12,1149.25,1151.75,1149.25,1151.5,15483
ESH10,2010-03-14 17:00,15,1151,1151,1149.25,1149.5,636
ESH10,2010-03-14 17:30,15,1149.75,1150.5,1149.25,1150.25,640
ESH10,2010-03-14 18:00,15,1150.25,1150.75,1150,1150,152
ESH10,2010-03-14 18:30,15,1149.75,1150.5,1149.75,1150.5,337
ESH10,2010-03-14 19:00,15,1150.5,1150.5,1149.75,1149.75,209
ESH10,2010-03-14 19:30,15,1149.75,1149.75,1148,1148.25,855
ESH10,2010-03-14 20:00,15,1148.25,1148.25,1147,1147.25,1978
ESH10,2010-03-14 20:30,15,1147.25,1147.5,1145.5,1145.75,1838
ESH10,2010-03-14 21:00,15,1145.75,1146.25,1145,1146.25,1054
ESH10,2010-03-14 21:30,15,1146.25,1146.25,1145.25,1145.5,922
ESH10,2010-03-14 22:00,15,1145.25,1146,1145.25,1146,521
ESH10,2010-03-14 22:30,15,1145.75,1146.75,1145.5,1146.25,333
ESH10,2010-03-14 23:00,15,1146.25,1146.25,1145.75,1146.25,391
ESH10,2010-03-14 23:30,15,1146,1146.5,1146,1146.5,63
ESH10,2010-03-15 00:00,15,1146.25,1146.75,1146,1146.5,304
ESH10,2010-03-15 00:30,15,1146.75,1146.75,1146.5,1146.75,76
ESH10,2010-03-15 01:00,15,1146.5,1146.75,1146.5,1146.5,314
ESH10,2010-03-15 01:30,15,1146.5,1147,1146.25,1147,382
ESH10,2010-03-15 02:00,15,1147,1147.5,1146.25,1147.25,605
ESH10,2010-03-15 02:30,15,1147,1148,1146.75,1148,1241
ESH10,2010-03-15 03:00,15,1147.75,1148.5,1146.5,1146.5,3306
ESH10,2010-03-15 03:30,15,1146.75,1147.75,1146.5,1146.75,3536
ESH10,2010-03-15 04:00,15,1146.75,1146.75,1145.5,1145.5,3227
ESH10,2010-03-15 04:30,15,1145.75,1146.5,1145.5,1146,894
ESH10,2010-03-15 05:00,15,1146,1147.25,1146,1146.75,889
ESH10,2010-03-15 05:30,15,1146.75,1147.25,1146.5,1146.75,589
ESH10,2010-03-15 06:00,15,1146.75,1148.25,1146.75,1148.25,1697
ESH10,2010-03-15 06:30,15,1148,1148.5,1147.75,1148.25,2673
ESH10,2010-03-15 07:00,15,1148,1148.5,1147.5,1148.25,1813
ESH10,2010-03-15 07:30,15,1148.5,1149.25,1148,1148.5,4011
ESH10,2010-03-15 08:00,15,1148.5,1148.5,1147.5,1147.75,2717
ESH10,2010-03-15 08:30,15,1147.75,1150,1146.25,1146.5,14014
ESH10,2010-03-15 09:00,15,1146.5,1148.75,1145.5,1147.75,13678
ESH10,2010-03-15 09:30,15,1147.75,1148,1145.75,1146.5,10115
ESH10,2010-03-15 10:00,15,1146.25,1147,1141.25,1143,21966
ESH10,2010-03-15 10:30,15,1142.75,1143.75,1141.5,1143.25,13597
ESH10,2010-03-15 11:00,15,1143,1144,1141.75,1143.25,9549
ESH10,2010-03-15 11:30,15,1143,1144.5,1142.75,1143.75,6931
ESH10,2010-03-15 12:00,15,1143.75,1144.75,1143.5,1144,5233
ESH10,2010-03-15 12:30,15,1144.25,1145.5,1144,1145,5566
ESH10,2010-03-15 13:00,15,1145,1145,1143.5,1144.5,6352
ESH10,2010-03-15 13:30,15,1144.25,1146.75,1143,1146,7943
ESH10,2010-03-15 14:00,15,1146,1149,1145.75,1148.5,7527
ESH10,2010-03-15 14:30,15,1148.75,1151,1148,1150.25,16588
ESH10,2010-03-15 15:00,15,1150,1150.75,1149.75,1150.25,8215
ESH10,2010-03-15 15:30,16,1150.25,1151.75,1150.25,1150.75,1541
ESH10,2010-03-15 16:00,16,1150.75,1151.5,1150.75,1151.5,264
ESH10,2010-03-15 17:00,16,1151.5,1152.25,1151.25,1151.25,436
ESH10,2010-03-15 17:30,16,1151.25,1151.5,1151,1151,285
ESH10,2010-03-15 18:00,16,1151.25,1151.25,1150.5,1150.5,274
ESH10,2010-03-15 18:30,16,1150.5,1151,1150.5,1151,192
ESH10,2010-03-15 19:00,16,1150.75,1151,1150.5,1151,430
ESH10,2010-03-15 19:30,16,1151,1151,1150.5,1150.5,287
ESH10,2010-03-15 20:00,16,1150.75,1152,1150.5,1152,895
ESH10,2010-03-15 20:30,16,1151.75,1152.25,1151.25,1152.25,668
ESH10,2010-03-15 21:00,16,1152.5,1152.5,1151.75,1152,164
ESH10,2010-03-15 21:30,16,1151.75,1152,1151.5,1151.75,378
ESH10,2010-03-15 22:00,16,1151.75,1152,1151.75,1151.75,109
ESH10,2010-03-15 22:30,16,1151.75,1151.75,1151,1151.25,297
ESH10,2010-03-15 23:00,16,1151,1151.75,1151,1151.25,361
ESH10,2010-03-15 23:30,16,1151.25,1151.75,1151.25,1151.5,91
ESH10,2010-03-16 00:00,16,1151.75,1152,1151.25,1151.5,279
ESH10,2010-03-16 00:30,16,1151.5,1151.75,1151.25,1151.5,106
ESH10,2010-03-16 01:00,16,1151.5,1151.5,1150.75,1151,182
ESH10,2010-03-16 01:30,16,1151.25,1152,1151.25,1151.25,245
ESH10,2010-03-16 02:00,16,1151.25,1151.5,1151,1151,570
ESH10,2010-03-16 02:30,16,1151.25,1151.25,1149.75,1149.75,749
ESH10,2010-03-16 03:00,16,1150,1150.75,1149,1150.75,3731
ESH10,2010-03-16 03:30,16,1150.5,1151.75,1150.25,1151.5,1830
ESH10,2010-03-16 04:00,16,1151.75,1152,1151.25,1151.5,2489
ESH10,2010-03-16 04:30,16,1151.5,1152.75,1151.25,1152.5,2165
ESH10,2010-03-16 05:00,16,1152.25,1153,1151.5,1151.75,3152
ESH10,2010-03-16 05:30,16,1151.75,1153.25,1151.25,1152.75,1749
ESH10,2010-03-16 06:00,16,1152.75,1153.25,1152.5,1153.25,1518
ESH10,2010-03-16 06:30,16,1153.25,1153.25,1152,1152.25,2385
ESH10,2010-03-16 07:00,16,1152,1152.75,1151.5,1151.5,1482
ESH10,2010-03-16 07:30,16,1151.75,1153.75,1151.75,1152.5,5015
ESH10,2010-03-16 08:00,16,1152.25,1154,1152.25,1153.5,6840
ESH10,2010-03-16 08:30,16,1153.25,1153.75,1150.25,1152.5,14692
ESH10,2010-03-16 09:00,16,1152.5,1153.5,1151.25,1153.25,11375
ESH10,2010-03-16 09:30,16,1153.25,1156.5,1152.75,1155.75,8181
ESH10,2010-03-16 10:00,16,1156,1157.5,1155.25,1156.5,11626
ESH10,2010-03-16 10:30,16,1156.25,1157.25,1155.75,1156.25,4664
ESH10,2010-03-16 11:00,16,1156,1156.5,1155.25,1156,5519
ESH10,2010-03-16 11:30,16,1155.75,1156.25,1154.75,1155.25,3949
ESH10,2010-03-16 12:00,16,1155.25,1155.75,1154.75,1155,1702
ESH10,2010-03-16 12:30,16,1155,1155.25,1154,1154.75,2936
ESH10,2010-03-16 13:00,16,1154.75,1158.75,1153.5,1157.5,22735
ESH10,2010-03-16 13:30,16,1157.5,1157.5,1153.25,1157,18733
ESH10,2010-03-16 14:00,16,1157,1159,1156,1158.25,10761
ESH10,2010-03-16 14:30,16,1158.25,1160.5,1157.5,1159.25,13514
ESH10,2010-03-16 15:00,16,1159.25,1159.75,1158.75,1159.25,9777
ESH10,2010-03-16 15:30,17,1159.5,1159.5,1158.75,1159.25,1423
ESH10,2010-03-16 16:00,17,1159,1159.5,1159,1159.5,86
ESH10,2010-03-16 17:00,17,1159.25,1159.75,1159.25,1159.25,65
ESH10,2010-03-16 17:30,17,1159.5,1159.75,1159,1159.25,42
ESH10,2010-03-16 18:00,17,1159.25,1159.75,1159.25,1159.25,173
ESH10,2010-03-16 18:30,17,1159.5,1159.5,1159.25,1159.25,509
ESH10,2010-03-16 19:00,17,1159.5,1159.75,1159.25,1159.5,573
ESH10,2010-03-16 19:30,17,1159.5,1159.75,1159.25,1159.5,49
ESH10,2010-03-16 20:00,17,1159.5,1159.5,1159.5,1159.5,93
ESH10,2010-03-16 20:30,17,1159.5,1159.5,1159.25,1159.25,44
ESH10,2010-03-16 21:00,17,1159.25,1159.25,1159,1159.25,43
ESH10,2010-03-16 21:30,17,1159.25,1159.25,1159,1159.25,112
ESH10,2010-03-16 22:00,17,1159.25,1159.75,1159.25,1159.5,30
ESH10,2010-03-16 22:30,17,1159.75,1162,1159.75,1161.25,1171
ESH10,2010-03-16 23:00,17,1161,1161,1160,1161,468
ESH10,2010-03-16 23:30,17,1160.75,1161,1160.75,1161,31
ESH10,2010-03-17 00:00,17,1161.25,1162.25,1161.25,1162,206
ESH10,2010-03-17 00:30,17,1161.75,1162,1161.25,1161.75,182
ESH10,2010-03-17 01:00,17,1161.75,1162,1161.5,1161.5,98
ESH10,2010-03-17 01:30,17,1161.5,1162.5,1161.5,1162.25,225
ESH10,2010-03-17 02:00,17,1162.25,1162.5,1161.75,1162.25,554
ESH10,2010-03-17 02:30,17,1162.25,1162.5,1161.75,1162.25,297
ESH10,2010-03-17 03:00,17,1162,1162.25,1161,1161.5,981
ESH10,2010-03-17 03:30,17,1161.5,1162.5,1161.5,1162,599
ESH10,2010-03-17 04:00,17,1161.75,1162.25,1161.5,1161.5,481
ESH10,2010-03-17 04:30,17,1161.75,1162.75,1161.25,1162.75,742
ESH10,2010-03-17 05:00,17,1163,1163,1162.5,1163,795
ESH10,2010-03-17 05:30,17,1162.75,1164,1162.5,1163.25,1476
ESH10,2010-03-17 06:00,17,1163.5,1163.5,1162.5,1162.5,886
ESH10,2010-03-17 06:30,17,1163,1163,1161.75,1162,1069
ESH10,2010-03-17 07:00,17,1161.75,1162.25,1160.75,1161.5,2053
ESH10,2010-03-17 07:30,17,1161.75,1162.5,1161.25,1162.25,2668
ESH10,2010-03-17 08:00,17,1162.25,1163,1161.75,1162.75,3165
ESH10,2010-03-17 08:30,17,1162.75,1166,1162.25,1165.5,15628
ESH10,2010-03-17 09:00,17,1165.5,1166,1163.5,1163.75,9261
ESH10,2010-03-17 09:30,17,1163.5,1165.25,1163.25,1165.25,8207
ESH10,2010-03-17 10:00,17,1165,1167.25,1164.5,1166.25,6986
ESH10,2010-03-17 10:30,17,1166.5,1167.5,1165.5,1165.75,7369
ESH10,2010-03-17 11:00,17,1166,1166.75,1165.5,1166,3177
ESH10,2010-03-17 11:30,17,1166,1166.75,1165.5,1166.5,3046
ESH10,2010-03-17 12:00,17,1166.5,1168,1166.25,1167.75,7117
ESH10,2010-03-17 12:30,17,1167.75,1170,1167.75,1168.75,17497
ESH10,2010-03-17 13:00,17,1169,1169.75,1168.25,1169,5118
ESH10,2010-03-17 13:30,17,1169,1169,1164.75,1165,12226
ESH10,2010-03-17 14:00,17,1164.75,1166.5,1162.5,1163.75,11074
ESH10,2010-03-17 14:30,17,1164,1166.5,1162.75,1166.25,9884
ESH10,2010-03-17 15:00,17,1166.25,1166.5,1165.25,1165.75,5362
ESH10,2010-03-17 15:30,18,1165.25,1167,1165.25,1166.75,1784
ESH10,2010-03-17 16:00,18,1167,1167.25,1166,1166.25,220
ESH10,2010-03-17 17:00,18,1166.5,1167.25,1166.25,1166.25,498
ESH10,2010-03-17 17:30,18,1166.25,1166.5,1166.25,1166.25,97
ESH10,2010-03-17 18:00,18,1166.5,1168,1166.25,1167.25,540
ESH10,2010-03-17 18:30,18,1167.5,1169.25,1167,1168,530
ESH10,2010-03-17 19:00,18,1167.75,1167.75,1166.5,1166.75,158
ESH10,2010-03-17 19:30,18,1167,1167,1166.25,1166.25,224
ESH10,2010-03-17 20:00,18,1166.25,1166.75,1166.25,1166.5,159
ESH10,2010-03-17 20:30,18,1166.5,1166.75,1166.25,1166.5,203
ESH10,2010-03-17 21:00,18,1166.5,1166.5,1166.25,1166.25,33
ESH10,2010-03-17 21:30,18,1166.25,1166.25,1166,1166,59
ESH10,2010-03-17 22:00,18,1166,1166,1165.5,1165.75,168
ESH10,2010-03-17 22:30,18,1166,1167,1166,1166,150
ESH10,2010-03-17 23:00,18,1166.5,1166.75,1166.5,1166.75,71
ESH10,2010-03-17 23:30,18,1167,1167,1166.5,1166.5,19
ESH10,2010-03-18 00:00,18,1166.25,1166.25,1164.5,1164.5,740
ESH10,2010-03-18 00:30,18,1164.25,1164.75,1164,1164,282
ESH10,2010-03-18 01:00,18,1164,1164,1163.5,1163.75,263
ESH10,2010-03-18 01:30,18,1164,1164,1163.75,1164,39
ESH10,2010-03-18 02:00,18,1164.25,1164.25,1163.25,1163.25,773
ESH10,2010-03-18 02:30,18,1163.5,1163.5,1162.25,1162.5,837
ESH10,2010-03-18 03:00,18,1162.25,1163.5,1161.75,1163.25,963
ESH10,2010-03-18 03:30,18,1163.25,1164.25,1163,1163.5,592
ESH10,2010-03-18 04:00,18,1163.5,1163.5,1162.25,1163.25,515
ESH10,2010-03-18 04:30,18,1163.5,1164.5,1163,1164,1561
ESH10,2010-03-18 05:00,18,1164.25,1165,1163,1164,599
ESH10,2010-03-18 05:30,18,1164.25,1164.75,1164,1164.5,338
ESH10,2010-03-18 06:00,18,1164.5,1165,1164.25,1165,684
ESH10,2010-03-18 06:30,18,1165,1165,1164.25,1165,1153
ESH10,2010-03-18 07:00,18,1165,1166,1164.75,1166,958
ESH10,2010-03-18 07:30,18,1165.5,1167,1165,1165.75,3536
ESH10,2010-03-18 08:00,18,1165.5,1166.5,1165,1166.25,1572
ESH10,2010-03-18 08:30,18,1166.5,1167.25,1165,1166.5,18230
ESH10,2010-03-18 09:00,18,1166.75,1168,1165,1165.25,8688
ESH10,2010-03-18 09:30,18,1165.25,1166,1163.5,1165.75,7502
ESH10,2010-03-18 10:00,18,1165.75,1167.25,1165.25,1166,6580
ESH10,2010-03-18 10:30,18,1166,1166.5,1162.5,1163,13289
ESH10,2010-03-18 11:00,18,1162.75,1163.25,1161,1162.75,6671
ESH10,2010-03-18 11:30,18,1163,1163,1161.25,1162.5,3800
ESH10,2010-03-18 12:00,18,1162.5,1164.5,1162.25,1164,3915
ESH10,2010-03-18 12:30,18,1164.25,1165.25,1163.25,1164.25,3200
ESH10,2010-03-18 13:00,18,1164.5,1164.75,1163.5,1164.5,2753
ESH10,2010-03-18 13:30,18,1164.5,1166.25,1163.25,1164.5,6171
ESH10,2010-03-18 14:00,18,1164.5,1165.5,1163.5,1165.25,3996
ESH10,2010-03-18 14:30,18,1165.5,1166.75,1164.75,1165.75,16097
ESH10,2010-03-18 15:00,18,1165.75,1166.75,1165.25,1166.25,3771
ESH10,2010-03-18 15:30,19,1166.25,1166.75,1166,1166.25,285
ESH10,2010-03-18 16:00,19,1166.25,1166.5,1166.25,1166.5,595
ESH10,2010-03-18 17:00,19,1166.25,1166.75,1166,1166.5,329
ESH10,2010-03-18 17:30,19,1166.25,1166.25,1166.25,1166.25,42
ESH10,2010-03-18 18:00,19,1166.25,1166.75,1166,1166.25,291
ESH10,2010-03-18 18:30,19,1166,1166,1165.25,1165.25,77
ESH10,2010-03-18 19:00,19,1165.75,1165.75,1165.5,1165.5,111
ESH10,2010-03-18 19:30,19,1165.5,1166.25,1165.5,1166,107
ESH10,2010-03-18 20:00,19,1165.75,1165.75,1165.5,1165.5,11
ESH10,2010-03-18 20:30,19,1165.75,1167,1165.75,1166.75,86
ESH10,2010-03-18 21:00,19,1166.5,1166.5,1165.75,1166.5,67
ESH10,2010-03-18 21:30,19,1166.75,1167.25,1166.25,1166.25,102
ESH10,2010-03-18 22:00,19,1166.5,1166.75,1166,1166.75,39
ESH10,2010-03-18 22:30,19,1166.75,1166.75,1166,1166.25,22
ESH10,2010-03-18 23:00,19,1166.5,1166.5,1166,1166,8
ESH10,2010-03-18 23:30,19,1166.5,1166.5,1166.25,1166.5,10
ESH10,2010-03-19 00:00,19,1166.5,1166.75,1166.25,1166.75,71
ESH10,2010-03-19 00:30,19,1166.75,1166.75,1166.25,1166.25,100
ESH10,2010-03-19 01:00,19,1166,1166.5,1166,1166.25,169
ESH10,2010-03-19 01:30,19,1166.25,1167,1166,1167,30
ESH10,2010-03-19 02:00,19,1166.75,1167,1166.25,1167,433
ESH10,2010-03-19 02:30,19,1167,1167,1166.5,1166.75,375
ESH10,2010-03-19 03:00,19,1166.75,1167.25,1166,1167.25,425
ESH10,2010-03-19 03:30,19,1167.25,1167.5,1165.25,1165.75,852
ESH10,2010-03-19 04:00,19,1166,1166.25,1164.75,1166,338
ESH10,2010-03-19 04:30,19,1166.25,1167,1165.75,1165.75,473
ESH10,2010-03-19 05:00,19,1166,1167.5,1165.25,1167,480
ESH10,2010-03-19 05:30,19,1167.25,1167.5,1166.5,1167.5,1407
ESH10,2010-03-19 06:00,19,1167.25,1167.25,1165.5,1165.75,1373
ESH10,2010-03-19 06:30,19,1166,1166.5,1165.25,1166.5,844
ESH10,2010-03-19 07:00,19,1166.5,1167.25,1166.25,1166.75,2989
ESH10,2010-03-19 07:30,19,1166.75,1168.25,1166.25,1168.25,2534
ESH10,2010-03-19 08:00,19,1168.5,1170,1167.25,1170,4218