ESH09,2008-10-06 06:30,6,1076.75,1085,1076.75,1085,1
ESH09,2008-10-06 07:00,6,1085.25,1092.5,1078.25,1078.25,0
ESH09,2008-10-06 07:30,6,1083,1083.75,1082.25,1082.25,0
ESH09,2008-10-06 08:00,6,1080.25,1080.25,1080,1080,0
ESH09,2008-10-06 08:30,6,1077.25,1081.75,1066,1068.25,0
ESH09,2008-10-06 09:00,6,1063.5,1067,1053.25,1054,0
ESH09,2008-10-06 09:30,6,1054.5,1054.5,1031.25,1048.25,0
ESH09,2008-10-06 10:00,6,1049,1061.5,1049,1057,0
ESH09,2008-10-06 10:30,6,1053,1053,1048,1048.5,0
ESH09,2008-10-06 11:00,6,1050.25,1051.5,1045,1046,0
ESH09,2008-10-06 11:30,6,1046,1046,1037.75,1038.5,0
ESH09,2008-10-06 12:00,6,1034.75,1046,1033.75,1045.25,0
ESH09,2008-10-06 12:30,6,1038.5,1041.25,1030.75,1040.25,0
ESH09,2008-10-06 13:00,6,1037.25,1037.25,1017.25,1019,0
ESH09,2008-10-06 13:30,6,1019.25,1025,1011.5,1024.25,0
ESH09,2008-10-06 14:00,6,1020,1052.75,1017.5,1052.75,0
ESH09,2008-10-06 14:30,6,1050.75,1068.75,1040.25,1066.5,0
ESH09,2008-10-06 15:00,6,1066,1068.75,1052.75,1053.75,0
ESH09,2008-10-06 15:30,6,1055,1056,1050,1050.25,0
ESH09,2008-10-06 16:00,6,1053.75,1054,1053.75,1054,0
ESH09,2008-10-06 16:30,6,1053.75,1053.75,1053.75,1053.75,0
ESH09,2008-10-06 17:00,7,1055.25,1055.25,1055.25,1055.25,0
ESH09,2008-10-06 18:30,7,1054.25,1054.25,1054.25,1054.25,0
ESH09,2008-10-06 20:00,7,1052.5,1052.5,1052.5,1052.5,0
ESH09,2008-10-06 20:30,7,1054.75,1055,1054.75,1054.75,0
ESH09,2008-10-06 21:00,7,1058,1058,1058,1058,0
ESH09,2008-10-06 21:30,7,1058,1059,1057,1059,0
ESH09,2008-10-06 22:30,7,1063.25,1066,1063.25,1066,0
ESH09,2008-10-06 23:00,7,1067.75,1067.75,1067.75,1067.75,0
ESH09,2008-10-07 01:30,7,1068,1072.25,1068,1072.25,0
ESH09,2008-10-07 02:00,7,1072.5,1076.25,1072.5,1076,0
ESH09,2008-10-07 02:30,7,1065.5,1065.5,1065.5,1065.5,0
ESH09,2008-10-07 03:00,7,1065,1065,1047,1047.5,0
ESH09,2008-10-07 03:30,7,1048,1048.75,1047.5,1048.75,0
ESH09,2008-10-07 04:00,7,1055.5,1055.5,1055.5,1055.5,0
ESH09,2008-10-07 04:30,7,1053.5,1053.5,1053.25,1053.25,0
ESH09,2008-10-07 05:00,7,1058.25,1064.5,1058.25,1064.5,0
ESH09,2008-10-07 05:30,7,1062.5,1063,1061,1062,0
ESH09,2008-10-07 06:30,7,1062.25,1067,1061.5,1067,0
ESH09,2008-10-07 07:00,7,1066.75,1071,1051,1055,0
ESH09,2008-10-07 07:30,7,1051,1054.75,1044.5,1048.75,0
ESH09,2008-10-07 08:00,7,1053,1075.75,1053,1075.75,0
ESH09,2008-10-07 08:30,7,1072.75,1075.5,1056,1062.5,0
ESH09,2008-10-07 09:00,7,1062.25,1068.25,1054,1067,0
ESH09,2008-10-07 09:30,7,1069,1069.25,1059.25,1061,0
ESH09,2008-10-07 10:00,7,1061,1061.75,1050.5,1054.25,0
ESH09,2008-10-07 10:30,7,1057.25,1063.5,1053.5,1057.25,0
ESH09,2008-10-07 11:00,7,1057.25,1057.5,1045,1045,0
ESH09,2008-10-07 11:30,7,1043,1044.5,1036.25,1038.5,0
ESH09,2008-10-07 12:00,7,1042,1048.75,1027.75,1028.5,0
ESH09,2008-10-07 12:30,7,1033,1038.75,1019.25,1020,0
ESH09,2008-10-07 13:00,7,1020.5,1038.75,1017,1033,0
ESH09,2008-10-07 13:30,7,1039.75,1042.75,1026.75,1030,0
ESH09,2008-10-07 14:00,7,1025.75,1027.25,1011,1018.25,0
ESH09,2008-10-07 14:30,7,1016.5,1021.75,1004,1007.75,0
ESH09,2008-10-07 15:00,7,1002.25,1007.25,1000,1006,0
ESH09,2008-10-07 15:30,7,1006,1008.25,1006,1006,0
ESH09,2008-10-07 16:00,7,1006,1006,1006,1006,0
ESH09,2008-10-07 16:30,7,1006,1006,1006,1006,0
ESH09,2008-10-07 17:00,8,1004.25,1007.25,1004.25,1007.25,0
ESH09,2008-10-07 18:30,8,1002.5,1002.5,998.25,1000,0
ESH09,2008-10-07 20:00,8,1004.5,1004.5,1004.5,1004.5,0
ESH09,2008-10-07 20:30,8,1003.5,1003.5,1003.5,1003.5,0
ESH09,2008-10-07 21:00,8,1006,1006,1006,1006,0
ESH09,2008-10-07 22:30,8,1007,1007,1006.75,1007,0
ESH09,2008-10-07 23:30,8,999,999,997.25,997.25,0
ESH09,2008-10-08 00:00,8,995.75,995.75,983.5,983.5,0
ESH09,2008-10-08 00:30,8,986.75,986.75,981,985.25,0
ESH09,2008-10-08 01:00,8,988.5,988.5,983,987.75,0
ESH09,2008-10-08 01:30,8,984.5,986,984,986,0
ESH09,2008-10-08 02:00,8,994.5,1000,991,991,0
ESH09,2008-10-08 02:30,8,992,992,969.75,969.75,0
ESH09,2008-10-08 03:00,8,966,966.5,965,965.25,0
ESH09,2008-10-08 03:30,8,973.25,983,973.25,983,0
ESH09,2008-10-08 04:00,8,981.5,981.5,978.5,978.5,0
ESH09,2008-10-08 04:30,8,976.25,978.75,971.25,978.75,0
ESH09,2008-10-08 05:00,8,980.25,987.5,980.25,987,0
ESH09,2008-10-08 05:30,8,987.75,997,987.75,990.5,0
ESH09,2008-10-08 06:00,8,992.25,1043.25,992.25,1024,0
ESH09,2008-10-08 06:30,8,1026.75,1029,1022,1022,0
ESH09,2008-10-08 07:00,8,1035.5,1037,1015.75,1015.75,0
ESH09,2008-10-08 07:30,8,1019.5,1019.5,981.75,990.75,0
ESH09,2008-10-08 08:00,8,986,987.75,968.5,977.5,0
ESH09,2008-10-08 08:30,8,975,1022.75,975,1015.5,0
ESH09,2008-10-08 09:00,8,1017.25,1025.75,997,999.25,0
ESH09,2008-10-08 09:30,8,1004.25,1005,984,996.5,0
ESH09,2008-10-08 10:00,8,994,1005,987.75,999,0
ESH09,2008-10-08 10:30,8,996.75,996.75,980.5,990.25,0
ESH09,2008-10-08 11:00,8,988.75,988.75,977.25,980,0
ESH09,2008-10-08 11:30,8,979.75,988.75,977.5,985,0
ESH09,2008-10-08 12:00,8,986.25,1007.5,986.25,996.5,0
ESH09,2008-10-08 12:30,8,995.75,1021.25,995.75,1021.25,0
ESH09,2008-10-08 13:00,8,1017.5,1026.5,1014,1019.75,0
ESH09,2008-10-08 13:30,8,1022.5,1022.5,1009.25,1020.25,0
ESH09,2008-10-08 14:00,8,1018.25,1024,1009,1022,0
ESH09,2008-10-08 14:30,8,1017.5,1017.5,989.5,990,0
ESH09,2008-10-08 15:00,8,988.5,991.75,981.5,981.5,1
ESH09,2008-10-08 15:30,8,984.75,984.75,972.5,974.5,0
ESH09,2008-10-08 16:00,8,974.5,981.5,974,981.5,0
ESH09,2008-10-08 17:00,9,977,977,976.25,976.25,0
ESH09,2008-10-08 17:30,9,977.25,977.25,977.25,977.25,0
ESH09,2008-10-08 18:30,9,982,982,980,980,0
ESH09,2008-10-08 19:00,9,986,986,986,986,0
ESH09,2008-10-08 20:00,9,980,980,980,980,0
ESH09,2008-10-08 21:00,9,987.5,987.5,987.5,987.5,0
ESH09,2008-10-08 23:00,9,989.5,990.5,989.25,990.5,0
ESH09,2008-10-09 00:30,9,992.5,992.5,992.5,992.5,0
ESH09,2008-10-09 01:30,9,997.5,997.5,997.25,997.25,0
ESH09,2008-10-09 02:00,9,997.25,997.25,997.25,997.25,0
ESH09,2008-10-09 02:30,9,1003,1008,1003,1008,0
ESH09,2008-10-09 03:00,9,1009.5,1009.5,1009.5,1009.5,0
ESH09,2008-10-09 04:00,9,1009.25,1009.25,1002.25,1002.25,0
ESH09,2008-10-09 04:30,9,1004.75,1004.75,998.5,998.5,0
ESH09,2008-10-09 05:00,9,1000,1001,997,997,0
ESH09,2008-10-09 05:30,9,998,999,996.75,997,0
ESH09,2008-10-09 06:00,9,997.25,999.5,997.25,999.5,0
ESH09,2008-10-09 06:30,9,1002.75,1004,995,995,0
ESH09,2008-10-09 07:30,9,1000.25,1001.75,999.5,999.5,0
ESH09,2008-10-09 08:00,9,1001,1001,1001,1001,0
ESH09,2008-10-09 08:30,9,1001,1010,994.5,995,0
ESH09,2008-10-09 09:00,9,994.5,1000,985,985,0
ESH09,2008-10-09 09:30,9,984.25,987.5,976,977.75,0
ESH09,2008-10-09 10:00,9,974.75,981,965,977,1
ESH09,2008-10-09 10:30,9,977,991.5,975.75,983,0
ESH09,2008-10-09 11:00,9,980,985.25,978,981,0
ESH09,2008-10-09 11:30,9,981.5,981.5,974.5,975.75,0
ESH09,2008-10-09 12:00,9,978,987.5,976.25,982.25,0
ESH09,2008-10-09 12:30,9,983.75,985.75,975.25,979.25,0
ESH09,2008-10-09 13:00,9,979.75,980,968.5,969.75,0
ESH09,2008-10-09 13:30,9,972.5,973,962.5,965,0
ESH09,2008-10-09 14:00,9,961,962,940,945,0
ESH09,2008-10-09 14:30,9,940.25,944.25,914,929,1
ESH09,2008-10-09 15:00,9,920.75,925.25,906.75,913,1
ESH09,2008-10-09 15:30,9,912.5,913,907.25,908.75,0
ESH09,2008-10-09 16:00,9,913,914.25,913,914.25,0
ESH09,2008-10-09 16:30,9,913,913,913,913,0
ESH09,2008-10-09 17:00,10,917,917,907.25,910.75,0
ESH09,2008-10-09 17:30,10,911,911,910,910,0
ESH09,2008-10-09 18:00,10,913,915,912.25,915,0
ESH09,2008-10-09 19:00,10,909.5,909.5,885,891.75,0
ESH09,2008-10-09 19:30,10,890,893,890,893,0
ESH09,2008-10-09 20:00,10,891,898.75,891,894.25,0
ESH09,2008-10-09 20:30,10,894,894,892,892.5,0
ESH09,2008-10-09 21:00,10,890,890,873.75,877,0
ESH09,2008-10-09 22:00,10,884.25,888.25,884.25,888.25,0
ESH09,2008-10-09 23:30,10,887.25,888.25,887.25,887.5,0
ESH09,2008-10-10 00:00,10,887.5,894.25,887.5,894.25,0
ESH09,2008-10-10 00:30,10,893.75,896.25,890,891.25,0
ESH09,2008-10-10 01:00,10,896,896,883,883,0
ESH09,2008-10-10 01:30,10,882.75,889.25,882.75,889.25,0
ESH09,2008-10-10 02:00,10,885,889.25,877.25,887.25,0
ESH09,2008-10-10 02:30,10,892,894.5,888,888.75,0
ESH09,2008-10-10 03:00,10,898.75,900,896,896,0
ESH09,2008-10-10 03:30,10,895.75,897,892,897,0
ESH09,2008-10-10 04:00,10,882.5,883.25,882.5,883.25,0
ESH09,2008-10-10 04:30,10,882.5,882.5,878.75,879.5,0
ESH09,2008-10-10 05:00,10,879,884,879,881.5,0
ESH09,2008-10-10 05:30,10,881.25,890,878.75,890,0
ESH09,2008-10-10 06:00,10,895,895,892,892,0
ESH09,2008-10-10 06:30,10,891,891,880.75,884,0
ESH09,2008-10-10 07:00,10,881,895.75,881,894.5,0
ESH09,2008-10-10 07:30,10,888.5,888.5,867.75,867.75,0
ESH09,2008-10-10 08:00,10,872.25,876.25,863,870,0
ESH09,2008-10-10 08:30,10,872.5,898,839,880.75,1
ESH09,2008-10-10 09:00,10,885.5,920.5,883.25,900,0
ESH09,2008-10-10 09:30,10,897.5,899.25,873.25,881.25,1
ESH09,2008-10-10 10:00,10,881.75,885.75,866.5,867.5,0
ESH09,2008-10-10 10:30,10,867.25,871,852,859,0
ESH09,2008-10-10 11:00,10,858.25,880,857.75,875.25,0
ESH09,2008-10-10 11:30,10,870.25,883,866.5,876.25,0
ESH09,2008-10-10 12:00,10,871,871,860.5,869.5,0
ESH09,2008-10-10 12:30,10,865,865.25,842,853,0
ESH09,2008-10-10 13:00,10,851,873,849,857.25,0
ESH09,2008-10-10 13:30,10,850.75,862.5,845,853,0
ESH09,2008-10-10 14:00,10,857,911.5,853.25,911.5,0
ESH09,2008-10-10 14:30,10,908,941.5,894.25,905.25,0
ESH09,2008-10-10 15:00,10,906.25,906.25,890,890.75,0
ESH09,2008-10-12 17:30,13,921.75,921.75,917,917,0
ESH09,2008-10-12 18:00,13,921,926,921,926,0
ESH09,2008-10-12 18:30,13,929,929,927.25,927.25,0
ESH09,2008-10-12 19:00,13,930,930,924.75,926,0
ESH09,2008-10-12 19:30,13,924.75,924.75,924.75,924.75,0
ESH09,2008-10-12 20:30,13,923,923,922,922,0
ESH09,2008-10-12 21:00,13,920,923,919,919.25,0
ESH09,2008-10-12 21:30,13,918.5,918.5,917,917,0
ESH09,2008-10-12 22:00,13,919,919.5,916.25,918.5,0
ESH09,2008-10-12 22:30,13,922,923.5,922,923.5,0
ESH09,2008-10-12 23:00,13,924.25,924.25,924.25,924.25,0
ESH09,2008-10-12 23:30,13,930,930,930,930,0
ESH09,2008-10-13 00:00,13,931.75,934,931.75,934,0
ESH09,2008-10-13 00:30,13,935,936.25,935,936.25,0
ESH09,2008-10-13 01:00,13,935.75,935.75,935,935,0
ESH09,2008-10-13 01:30,13,935.5,946,935.5,941.5,0
ESH09,2008-10-13 02:00,13,937.25,943.5,935.5,941.5,0
ESH09,2008-10-13 02:30,13,944,944.25,944,944,0
ESH09,2008-10-13 04:00,13,938,938,935,935,0
ESH09,2008-10-13 04:30,13,936,939,936,939,0
ESH09,2008-10-13 05:30,13,942.25,942.25,940,940,0
ESH09,2008-10-13 06:00,13,938,938,932,934.5,0
ESH09,2008-10-13 06:30,13,934,936.75,933.5,933.5,0
ESH09,2008-10-13 07:00,13,933.75,935.25,927,931.5,0
ESH09,2008-10-13 07:30,13,934.25,938.25,934.25,938.25,0
ESH09,2008-10-13 08:00,13,939.5,943.5,939.5,943.5,0
ESH09,2008-10-13 08:30,13,943.25,949.25,937,941,0
ESH09,2008-10-13 09:00,13,940,953.25,935,953.25,0
ESH09,2008-10-13 09:30,13,951.75,954.5,949,952.25,0
ESH09,2008-10-13 10:00,13,954.25,956.25,952,954.5,0
ESH09,2008-10-13 10:30,13,955.25,959.5,955,955.75,0
ESH09,2008-10-13 11:00,13,956.25,965.5,956.25,965.5,0
ESH09,2008-10-13 11:30,13,965,968.5,965,966.25,0
ESH09,2008-10-13 12:00,13,967.25,969,966.75,967.75,0
ESH09,2008-10-13 12:30,13,968,968.5,961.5,963.25,0
ESH09,2008-10-13 13:00,13,961.5,963,955.25,955.25,0
ESH09,2008-10-13 13:30,13,955,971,954.25,971,0
ESH09,2008-10-13 14:00,13,973,984,972.5,984,0
ESH09,2008-10-13 14:30,13,980.75,1003.5,980,1003.5,0
ESH09,2008-10-13 15:00,13,1004.75,1017.5,1004.75,1017,0
ESH09,2008-10-13 15:30,13,1013.75,1017,1013.25,1015,0
ESH09,2008-10-13 16:00,13,1017,1017,1011.25,1017,0
ESH09,2008-10-13 16:30,13,1017,1017,1017,1017,0
ESH09,2008-10-13 17:00,14,1017,1018.5,1017,1018,0
ESH09,2008-10-13 17:30,14,1017,1018,1017,1017,0
ESH09,2008-10-13 18:00,14,1017.25,1029.75,1017.25,1025.5,0
ESH09,2008-10-13 18:30,14,1036,1036.5,1036,1036,0
ESH09,2008-10-13 19:00,14,1035.75,1046.25,1035.25,1044.25,0
ESH09,2008-10-13 19:30,14,1040,1040,1040,1040,0
ESH09,2008-10-13 20:00,14,1037.75,1037.75,1037.75,1037.75,0
ESH09,2008-10-13 21:00,14,1041,1041.75,1036.5,1036.5,0
ESH09,2008-10-13 22:30,14,1042,1042,1042,1042,0
ESH09,2008-10-13 23:00,14,1039.5,1039.5,1039.5,1039.5,0
ESH09,2008-10-13 23:30,14,1038,1038.25,1038,1038.25,0
ESH09,2008-10-14 00:00,14,1039,1039,1038.5,1038.5,0
ESH09,2008-10-14 00:30,14,1040,1040,1040,1040,0
ESH09,2008-10-14 01:00,14,1043.75,1043.75,1043.25,1043.25,0
ESH09,2008-10-14 01:30,14,1031.5,1031.5,1026,1027.25,0
ESH09,2008-10-14 02:00,14,1023.25,1024.5,1023,1023,0
ESH09,2008-10-14 03:00,14,1038.5,1038.5,1038.5,1038.5,0
ESH09,2008-10-14 03:30,14,1036.5,1036.5,1030,1030.75,0
ESH09,2008-10-14 04:30,14,1032.5,1032.75,1032.5,1032.75,0
ESH09,2008-10-14 05:00,14,1035.25,1035.75,1035.25,1035.75,0
ESH09,2008-10-14 05:30,14,1043.75,1045,1042.25,1045,0
ESH09,2008-10-14 06:00,14,1046.75,1048,1046.75,1048,0
ESH09,2008-10-14 06:30,14,1046,1047.5,1044.25,1044.25,0
ESH09,2008-10-14 07:00,14,1045,1056.5,1045,1056.5,0
ESH09,2008-10-14 07:30,14,1057,1065,1055,1055,0
ESH09,2008-10-14 08:00,14,1054.75,1055,1048.5,1051.25,0
ESH09,2008-10-14 08:30,14,1052.5,1057.25,1022.75,1027.25,0
ESH09,2008-10-14 09:00,14,1027.5,1028.75,1016,1019.75,0
ESH09,2008-10-14 09:30,14,1020,1020,998,1006.75,0
ESH09,2008-10-14 10:00,14,1004.25,1013,996.75,1012.75,0
ESH09,2008-10-14 10:30,14,1012.25,1020.25,1009.5,1012.75,0
ESH09,2008-10-14 11:00,14,1012.25,1014.25,1005.75,1014.25,0
ESH09,2008-10-14 11:30,14,1016.5,1022.5,1014,1014,0
ESH09,2008-10-14 12:00,14,1014.75,1014.75,1009,1009,0
ESH09,2008-10-14 12:30,14,1010.25,1016.5,1000.5,1003,0
ESH09,2008-10-14 13:00,14,1002.25,1005.75,983.25,995.75,1
ESH09,2008-10-14 13:30,14,997.75,997.75,975,978.75,0
ESH09,2008-10-14 14:00,14,979.5,999.25,977.25,999,0
ESH09,2008-10-14 14:30,14,1001.5,1011.5,993.5,1002,0
ESH09,2008-10-14 15:00,14,1001.25,1003,1000,1002.5,0
ESH09,2008-10-14 16:00,14,1005,1005,1002.5,1002.5,0
ESH09,2008-10-14 18:00,15,986.75,986.75,981,981,0
ESH09,2008-10-15 00:00,15,1002.5,1002.5,1002.5,1002.5,0
ESH09,2008-10-15 00:30,15,1004.75,1005.5,1004.75,1005.5,0
ESH09,2008-10-15 01:00,15,1002,1002.75,1002,1002.75,0
ESH09,2008-10-15 02:00,15,1000,1000,1000,1000,0
ESH09,2008-10-15 03:00,15,995.75,995.75,992.5,992.5,0
ESH09,2008-10-15 03:30,15,987,987,987,987,0
ESH09,2008-10-15 04:00,15,990,990,990,990,0
ESH09,2008-10-15 04:30,15,986.5,988,986.5,988,0
ESH09,2008-10-15 05:30,15,993,1003,993,999.75,0
ESH09,2008-10-15 06:00,15,993.5,995.75,993.5,995.75,0
ESH09,2008-10-15 06:30,15,994.5,994.5,985,985,0
ESH09,2008-10-15 07:00,15,986.25,989.75,978.5,978.5,0
ESH09,2008-10-15 07:30,15,977,978.25,972.25,978.25,0
ESH09,2008-10-15 08:00,15,975.75,981,975.75,979,0
ESH09,2008-10-15 08:30,15,979.5,981.75,966.75,973,0
ESH09,2008-10-15 09:00,15,972.25,972.5,961.75,963.75,0
ESH09,2008-10-15 09:30,15,965.75,970.25,953.5,953.5,0
ESH09,2008-10-15 10:00,15,953.5,959,952,955,0
ESH09,2008-10-15 10:30,15,956,960.25,954,960,0
ESH09,2008-10-15 11:00,15,958,958,948.75,951.5,0
ESH09,2008-10-15 11:30,15,953,961.75,953,958,0
ESH09,2008-10-15 12:00,15,956.75,956.75,943.75,945,0
ESH09,2008-10-15 12:30,15,943.25,943.75,932.75,932.75,0
ESH09,2008-10-15 13:00,15,934.25,938,927.25,936,0
ESH09,2008-10-15 13:30,15,938.75,945,935.25,938.25,0
ESH09,2008-10-15 14:00,15,934.75,948,931.75,935.25,0
ESH09,2008-10-15 14:30,15,932.5,933.75,906.75,907.25,0
ESH09,2008-10-15 15:00,15,908,910,897.75,903.5,0
ESH09,2008-10-15 15:30,15,898.5,903.5,895.5,902.5,0
ESH09,2008-10-15 16:00,15,903.5,903.5,895,895,0
ESH09,2008-10-15 16:30,15,903.5,903.5,903.5,903.5,0
ESH09,2008-10-15 17:00,16,890,890,884.75,885.75,0
ESH09,2008-10-15 17:30,16,888.25,891.75,888.25,891.75,0
ESH09,2008-10-15 19:30,16,897.5,897.5,897.5,897.5,0
ESH09,2008-10-15 20:00,16,895.5,895.5,895.5,895.5,0
ESH09,2008-10-15 21:00,16,895.75,895.75,895.75,895.75,0
ESH09,2008-10-15 23:30,16,891.75,891.75,891.75,891.75,0
ESH09,2008-10-16 00:00,16,889.25,889.25,888,888,0
ESH09,2008-10-16 00:30,16,887,887,880,881,0
ESH09,2008-10-16 01:00,16,893,893,893,893,0
ESH09,2008-10-16 01:30,16,888,894,888,894,0
ESH09,2008-10-16 02:00,16,894.25,906,894.25,906,0
ESH09,2008-10-16 02:30,16,906.5,911.5,906,911.5,0
ESH09,2008-10-16 03:00,16,914.5,915,910,910,0
ESH09,2008-10-16 03:30,16,915,918.5,914.75,918.5,0
ESH09,2008-10-16 04:00,16,916.75,916.75,916.75,916.75,0
ESH09,2008-10-16 04:30,16,910,910,899,899,0
ESH09,2008-10-16 05:00,16,900,914.75,900,914.75,0
ESH09,2008-10-16 05:30,16,910.5,917,910,917,0
ESH09,2008-10-16 06:00,16,916.5,916.5,916.5,916.5,0
ESH09,2008-10-16 06:30,16,909,909,903.75,909,0
ESH09,2008-10-16 07:00,16,906.5,913.25,906.5,912,0
ESH09,2008-10-16 07:30,16,914,931.75,914,924.5,0
ESH09,2008-10-16 08:00,16,926.75,927.5,912.5,917,0
ESH09,2008-10-16 08:30,16,915,926.75,899.75,918,0
ESH09,2008-10-16 09:00,16,911.5,916,888,891,0
ESH09,2008-10-16 09:30,16,890.25,894,878.25,878.75,0
ESH09,2008-10-16 10:00,16,879.75,880.75,865.5,876.25,0
ESH09,2008-10-16 10:30,16,875.25,898.75,875.25,894.25,0
ESH09,2008-10-16 11:00,16,891.75,921.25,886,908.75,0
ESH09,2008-10-16 11:30,16,906.25,911,896.75,897,0
ESH09,2008-10-16 12:00,16,897.5,909.25,896,903.5,0
ESH09,2008-10-16 12:30,16,902,912.25,892,908.75,0
ESH09,2008-10-16 13:00,16,907.5,907.5,893.5,896.5,0
ESH09,2008-10-16 13:30,16,899.75,916.75,895.5,912.75,0
ESH09,2008-10-16 14:00,16,912.5,935.75,911.5,933,0
ESH09,2008-10-16 14:30,16,936.25,949.75,923,946,0
ESH09,2008-10-16 15:00,16,947,947,941,941,0
ESH09,2008-10-16 15:30,16,940.75,942,940.75,942,0
ESH09,2008-10-16 16:00,16,941,941,941,941,0
ESH09,2008-10-16 16:30,16,941,941,941,941,0
ESH09,2008-10-16 17:00,17,945,945,945,945,0
ESH09,2008-10-16 19:30,17,948,948,948,948,0
ESH09,2008-10-16 20:30,17,943.75,944,943.75,944,0
ESH09,2008-10-16 21:00,17,946.75,947.75,946.75,947.75,0
ESH09,2008-10-16 21:30,17,947,947,947,947,0
ESH09,2008-10-16 23:00,17,948.5,948.5,948.5,948.5,0
ESH09,2008-10-17 01:00,17,947,949.25,943.75,949.25,0
ESH09,2008-10-17 01:30,17,944.75,944.75,944.75,944.75,0
ESH09,2008-10-17 02:00,17,940,940,935,938.25,0
ESH09,2008-10-17 02:30,17,933,935,927,927,0
ESH09,2008-10-17 03:00,17,921.25,927.5,921.25,927.5,0
ESH09,2008-10-17 03:30,17,929.25,929.25,922.25,922.25,0
ESH09,2008-10-17 04:00,17,921.25,925,921.25,925,0
ESH09,2008-10-17 04:30,17,913.75,916.5,910,910.25,0
ESH09,2008-10-17 05:00,17,916,923,915.75,915.75,0
ESH09,2008-10-17 05:30,17,918.75,927.75,918.75,927.75,0
ESH09,2008-10-17 06:00,17,925,930,924.5,930,0
ESH09,2008-10-17 06:30,17,930,933.75,930,933.75,0
ESH09,2008-10-17 07:00,17,934.25,936.5,928.5,930.25,0
ESH09,2008-10-17 07:30,17,926.5,934.5,925,927,0
ESH09,2008-10-17 08:00,17,926,926,918.75,918.75,0
ESH09,2008-10-17 08:30,17,921,940,919,940,0
ESH09,2008-10-17 09:00,17,942.75,945.25,933,942.75,0
ESH09,2008-10-17 09:30,17,944.25,953,934.5,950.75,0
ESH09,2008-10-17 10:00,17,950,956,942.25,943.5,0
ESH09,2008-10-17 10:30,17,946,946,940.75,945,0
ESH09,2008-10-17 11:00,17,948.75,952.5,946,952,0
ESH09,2008-10-17 11:30,17,951.25,968.5,950.25,967.5,0
ESH09,2008-10-17 12:00,17,969,975.25,966,973.75,0
ESH09,2008-10-17 12:30,17,976,986.5,976,978,0
ESH09,2008-10-17 13:00,17,980.5,983,964,965,0
ESH09,2008-10-17 13:30,17,967.75,970.75,952.75,963,0
ESH09,2008-10-17 14:00,17,968.5,972.25,942.5,953.5,0
ESH09,2008-10-17 14:30,17,957.75,958,940,940.75,0
ESH09,2008-10-17 15:00,17,940.75,941,933.25,933.25,0
ESH09,2008-10-19 17:00,20,937.5,937.5,928,928,0
ESH09,2008-10-19 20:00,20,941.25,941.25,941.25,941.25,0
ESH09,2008-10-19 21:00,20,938.5,940,938.5,940,0
ESH09,2008-10-20 00:00,20,953,953,953,953,0
ESH09,2008-10-20 01:30,20,957.75,960.5,957.75,960.5,0
ESH09,2008-10-20 02:00,20,962.25,962.75,962.25,962.75,0
ESH09,2008-10-20 02:30,20,957,959,957,959,0
ESH09,2008-10-20 03:00,20,956.5,959.25,956.5,956.75,0
ESH09,2008-10-20 03:30,20,959,960,957.5,960,0
ESH09,2008-10-20 04:00,20,962.25,963,962.25,963,0
ESH09,2008-10-20 04:30,20,958.25,958.25,958.25,958.25,0
ESH09,2008-10-20 05:00,20,957.5,957.5,956.25,957.5,0
ESH09,2008-10-20 05:30,20,955,960.75,955,960.75,0
ESH09,2008-10-20 06:00,20,955.75,955.75,948,948,0
ESH09,2008-10-20 06:30,20,947.25,950,947,948.5,0
ESH09,2008-10-20 07:00,20,954.25,954.25,954.25,954.25,0
ESH09,2008-10-20 08:00,20,950,953.5,949.75,953.5,0
ESH09,2008-10-20 08:30,20,952.25,963.25,948.75,962.5,0
ESH09,2008-10-20 09:00,20,963,969.5,954.75,955.25,0
ESH09,2008-10-20 09:30,20,957,960.25,950,953.75,0
ESH09,2008-10-20 10:00,20,953.25,953.25,943.5,951.5,0
ESH09,2008-10-20 10:30,20,953.25,962,952.5,958.5,0
ESH09,2008-10-20 11:00,20,958.25,964,956.5,960,0
ESH09,2008-10-20 11:30,20,959.75,964,956.75,960.25,0
ESH09,2008-10-20 12:00,20,957.75,965.75,955,964.5,0
ESH09,2008-10-20 12:30,20,966.25,967,962.5,965.75,0
ESH09,2008-10-20 13:00,20,963.5,971.5,962,964.25,0
ESH09,2008-10-20 13:30,20,963.25,970.75,960.5,969.25,0
ESH09,2008-10-20 14:00,20,971,972.75,965,971,0
ESH09,2008-10-20 14:30,20,968,985.75,967,985.75,0
ESH09,2008-10-20 15:00,20,986.5,992,985.75,990.25,0
ESH09,2008-10-20 15:30,20,990.75,991.5,986.5,986.5,0
ESH09,2008-10-20 16:00,20,987.75,990.25,986.25,990.25,0
ESH09,2008-10-20 16:30,20,990.25,990.25,990.25,990.25,0
ESH09,2008-10-20 17:30,21,987.5,987.5,987.5,987.5,0
ESH09,2008-10-20 18:00,21,985.75,985.75,985.75,985.75,0
ESH09,2008-10-20 18:30,21,989.25,989.25,989,989,0
ESH09,2008-10-20 20:00,21,987.25,987.25,987.25,987.25,0
ESH09,2008-10-20 20:30,21,987.5,987.5,987.5,987.5,0
ESH09,2008-10-20 22:30,21,983.5,983.5,983.5,983.5,0
ESH09,2008-10-21 01:00,21,989,989,989,989,0
ESH09,2008-10-21 01:30,21,988.5,988.5,982.25,985,0
ESH09,2008-10-21 02:00,21,978.5,978.5,976.75,976.75,0
ESH09,2008-10-21 02:30,21,977.5,980.25,976.5,977.5,0
ESH09,2008-10-21 03:00,21,982,983,980.75,980.75,0
ESH09,2008-10-21 03:30,21,978,978,977.25,977.25,0
ESH09,2008-10-21 04:00,21,977,977,977,977,0
ESH09,2008-10-21 04:30,21,980.25,981.75,980.25,981.75,0
ESH09,2008-10-21 05:00,21,983,985.25,983,983,0
ESH09,2008-10-21 05:30,21,984,984,980.5,980.5,0
ESH09,2008-10-21 06:30,21,978,978,978,978,0
ESH09,2008-10-21 07:00,21,973.75,973.75,972,972.5,0
ESH09,2008-10-21 07:30,21,976,976,972.5,973.75,0
ESH09,2008-10-21 08:00,21,976,978,964,968,0
ESH09,2008-10-21 08:30,21,968,974.75,967.25,972.5,0
ESH09,2008-10-21 09:00,21,973,984.75,973,981.5,1
ESH09,2008-10-21 09:30,21,979.25,979.75,973.25,973.75,0
ESH09,2008-10-21 10:00,21,973,975,970.75,972.75,0
ESH09,2008-10-21 10:30,21,973.25,975.75,956.75,958.25,0
ESH09,2008-10-21 11:00,21,956.75,961,955,960,0
ESH09,2008-10-21 11:30,21,960.75,963.75,954.5,954.75,0
ESH09,2008-10-21 12:00,21,952.25,966,952.25,964.25,0
ESH09,2008-10-21 12:30,21,961.75,967.5,959.75,961.75,0
ESH09,2008-10-21 13:00,21,963.75,975,963.75,974,0
ESH09,2008-10-21 13:30,21,977.25,982,973,976,0
ESH09,2008-10-21 14:00,21,981.25,981.25,965,968.75,0
ESH09,2008-10-21 14:30,21,965,965.25,951.5,953.25,0
ESH09,2008-10-21 15:00,21,952.5,958.5,951.75,958.5,0
ESH09,2008-10-21 15:30,21,957.75,958.5,951,951,0
ESH09,2008-10-21 16:00,21,958.5,958.5,958.5,958.5,0
ESH09,2008-10-21 16:30,21,958.5,958.5,958.5,958.5,0
ESH09,2008-10-21 17:00,22,966.25,966.25,966.25,966.25,0
ESH09,2008-10-21 18:00,22,964.5,964.5,964.5,964.5,0
ESH09,2008-10-21 21:00,22,964.25,964.25,964.25,964.25,0
ESH09,2008-10-21 21:30,22,961,961,961,961,0
ESH09,2008-10-21 22:00,22,961.5,961.5,957,958,0
ESH09,2008-10-21 22:30,22,957,957,957,957,0
ESH09,2008-10-21 23:00,22,957,957,955.5,955.5,0
ESH09,2008-10-21 23:30,22,949.5,949.5,949.25,949.25,0
ESH09,2008-10-22 00:00,22,947.75,947.75,943,943,0
ESH09,2008-10-22 00:30,22,942.25,942.25,938.25,938.25,0
ESH09,2008-10-22 01:30,22,939.25,939.25,939.25,939.25,0
ESH09,2008-10-22 02:00,22,946,947,946,947,0
ESH09,2008-10-22 02:30,22,952,952,952,952,0
ESH09,2008-10-22 03:00,22,951,951,951,951,0
ESH09,2008-10-22 03:30,22,944.25,944.25,944.25,944.25,0
ESH09,2008-10-22 04:00,22,943.5,943.5,943,943,0
ESH09,2008-10-22 04:30,22,941,941,940.25,940.25,0
ESH09,2008-10-22 05:00,22,942,942,942,942,0
ESH09,2008-10-22 05:30,22,939,939,935.5,935.5,0
ESH09,2008-10-22 06:00,22,928.5,928.75,925.75,928.75,0
ESH09,2008-10-22 06:30,22,929.25,929.25,928.5,928.5,0
ESH09,2008-10-22 07:00,22,932,932,932,932,0
ESH09,2008-10-22 07:30,22,931,931,923.5,925,0
ESH09,2008-10-22 08:00,22,922.5,927.5,922.5,927.5,0
ESH09,2008-10-22 08:30,22,930,930,916,916.75,0
ESH09,2008-10-22 09:00,22,916.75,922,910.5,913.75,0
ESH09,2008-10-22 09:30,22,916,927,916,926.25,0
ESH09,2008-10-22 10:00,22,922.25,924,919.25,919.25,0
ESH09,2008-10-22 10:30,22,926,926.5,920,922,0
ESH09,2008-10-22 11:00,22,920,923.5,919.5,923.5,0
ESH09,2008-10-22 11:30,22,923.5,923.5,922,922,0
ESH09,2008-10-22 12:00,22,921.75,921.75,910.25,911,0
ESH09,2008-10-22 12:30,22,908.75,912,905.75,912,4
ESH09,2008-10-22 13:00,22,909,915,906.75,914.25,0
ESH09,2008-10-22 13:30,22,909,910.25,901.25,905.25,0
ESH09,2008-10-22 14:00,22,906.75,908.5,894,894.5,1
ESH09,2008-10-22 14:30,22,891.5,898.75,873,898.25,0
ESH09,2008-10-22 15:00,22,898.25,903.5,896,901.75,0
ESH09,2008-10-22 15:30,22,904,904,904,904,0
ESH09,2008-10-22 16:00,22,901.75,908,901.75,908,0
ESH09,2008-10-22 16:30,22,901.75,901.75,901.75,901.75,0
ESH09,2008-10-22 17:30,23,910.5,910.5,910.5,910.5,0
ESH09,2008-10-22 18:00,23,906.75,906.75,906.75,906.75,0
ESH09,2008-10-22 20:00,23,903.75,908.25,903.75,908.25,0
ESH09,2008-10-22 20:30,23,905.75,905.75,905.75,905.75,0
ESH09,2008-10-22 21:30,23,902.75,902.75,902.75,902.75,0
ESH09,2008-10-22 23:00,23,905.5,914,905.5,914,0
ESH09,2008-10-22 23:30,23,916,916,916,916,0
ESH09,2008-10-23 00:00,23,916,917,916,917,0
ESH09,2008-10-23 01:00,23,912.75,912.75,912.25,912.25,0
ESH09,2008-10-23 01:30,23,916.25,916.25,916.25,916.25,0
ESH09,2008-10-23 02:00,23,910,921.75,910,921.75,0
ESH09,2008-10-23 03:30,23,908.5,908.5,908.5,908.5,0
ESH09,2008-10-23 04:00,23,906,908,905.75,908,0
ESH09,2008-10-23 04:30,23,898,903.5,898,903.5,0
ESH09,2008-10-23 05:30,23,898.5,898.5,896,896,0
ESH09,2008-10-23 06:00,23,897.25,898.75,896,896,0
ESH09,2008-10-23 06:30,23,894.75,895.25,882.75,883.5,0
ESH09,2008-10-23 07:00,23,889.25,890.75,886,886,0
ESH09,2008-10-23 07:30,23,887.25,894.25,885,894.25,0
ESH09,2008-10-23 08:00,23,896.25,900,894,900,0
ESH09,2008-10-23 08:30,23,901,907,882,893.25,0
ESH09,2008-10-23 09:00,23,898,904,892.25,894.75,2
ESH09,2008-10-23 09:30,23,895.75,920.25,893.75,920.25,0
ESH09,2008-10-23 10:00,23,919.5,921,908.75,909.5,0
ESH09,2008-10-23 10:30,23,912.5,917,907,910.75,0
ESH09,2008-10-23 11:00,23,911.25,911.25,888.5,888.5,0
ESH09,2008-10-23 11:30,23,887.75,892.25,879.75,880.75,0
ESH09,2008-10-23 12:00,23,880.5,890,876.25,878.25,0
ESH09,2008-10-23 12:30,23,877.25,882,872,877.75,0
ESH09,2008-10-23 13:00,23,875,875,855.75,865.5,2
ESH09,2008-10-23 13:30,23,864.25,878.5,859.5,865.25,0
ESH09,2008-10-23 14:00,23,865.25,891,863.25,881.5,0
ESH09,2008-10-23 14:30,23,885.25,908,872.25,907.5,0
ESH09,2008-10-23 15:00,23,908,914.5,907.5,914.5,0
ESH09,2008-10-23 15:30,23,922.25,922.25,914.5,916.25,0
ESH09,2008-10-23 16:00,23,914.5,914.5,914.5,914.5,0
ESH09,2008-10-23 17:00,24,912.25,913.5,912.25,913.5,0
ESH09,2008-10-23 17:30,24,912.25,912.25,912,912,0
ESH09,2008-10-23 20:30,24,907,907,907,907,0
ESH09,2008-10-23 21:30,24,899.25,899.25,899.25,899.25,0
ESH09,2008-10-23 22:30,24,898.25,899.5,898.25,899.5,0
ESH09,2008-10-23 23:00,24,898.5,898.5,897.25,897.25,0
ESH09,2008-10-23 23:30,24,895.75,895.75,895.75,895.75,0
ESH09,2008-10-24 00:00,24,893.25,893.25,891.25,891.25,0
ESH09,2008-10-24 00:30,24,890.75,890.75,883,883,0
ESH09,2008-10-24 01:00,24,881.5,881.5,871.25,871.25,0
ESH09,2008-10-24 01:30,24,871.5,871.5,864.25,864.5,0
ESH09,2008-10-24 02:00,24,870,870.5,870,870.5,0
ESH09,2008-10-24 03:00,24,865,865,863,863.25,0
ESH09,2008-10-24 04:00,24,855,855,855,855,0
ESH09,2008-10-24 05:00,24,854.5,854.5,854.5,854.5,0
ESH09,2008-10-24 08:30,24,853,871,830,871,0
ESH09,2008-10-24 09:00,24,869.25,876,853.75,855,0
ESH09,2008-10-24 09:30,24,859,871,858,867.5,0
ESH09,2008-10-24 10:00,24,872.25,881.75,865,878,0
ESH09,2008-10-24 10:30,24,878,885.5,874.25,877,0
ESH09,2008-10-24 11:00,24,875,881,869,869,0
ESH09,2008-10-24 11:30,24,869,872.5,864.5,868,0
ESH09,2008-10-24 12:00,24,872.75,880.5,872.5,872.5,0
ESH09,2008-10-24 12:30,24,868.5,870,859.5,862.25,0
ESH09,2008-10-24 13:00,24,857.5,868,856.5,863.25,0
ESH09,2008-10-24 13:30,24,870,885.5,869.25,885.5,0
ESH09,2008-10-24 14:00,24,884.5,895.5,875.25,889,0
ESH09,2008-10-24 14:30,24,882,890.75,874.25,878.5,0
ESH09,2008-10-24 15:00,24,872,872,862,865,0
ESH09,2008-10-26 17:00,27,860,870,860,870,0
ESH09,2008-10-26 18:00,27,867.75,867.75,867.75,867.75,0
ESH09,2008-10-26 19:00,27,873.25,880.25,870,870,0
ESH09,2008-10-26 19:30,27,876.75,876.75,876.75,876.75,0
ESH09,2008-10-26 20:00,27,881.75,886,881,886,0
ESH09,2008-10-26 20:30,27,874,874,874,874,0
ESH09,2008-10-26 21:00,27,875,875,868.25,868.25,0
ESH09,2008-10-26 21:30,27,869,869,864.75,864.75,0
ESH09,2008-10-26 22:00,27,863.75,863.75,860.5,860.5,0
ESH09,2008-10-26 23:30,27,867,867,867,867,0
ESH09,2008-10-27 00:00,27,850.5,850.75,850,850,0
ESH09,2008-10-27 00:30,27,853,853,853,853,0
ESH09,2008-10-27 01:00,27,850,850,849.25,849.25,0
ESH09,2008-10-27 01:30,27,846,846,845.5,845.5,0
ESH09,2008-10-27 02:00,27,838.75,838.75,830,830.75,0
ESH09,2008-10-27 02:30,27,831,831,831,831,0
ESH09,2008-10-27 03:00,27,830.25,833,826.5,833,0
ESH09,2008-10-27 03:30,27,833.75,833.75,826,826,0
ESH09,2008-10-27 04:00,27,834,836,834,835,0
ESH09,2008-10-27 04:30,27,836.75,836.75,832,832,0
ESH09,2008-10-27 05:00,27,835,835,834,835,0
ESH09,2008-10-27 05:30,27,835,842.75,835,842.75,0
ESH09,2008-10-27 06:00,27,841.25,845.5,841.25,845.5,0
ESH09,2008-10-27 06:30,27,844,844,841,842.25,0
ESH09,2008-10-27 07:00,27,841.5,844.25,841.5,844.25,0
ESH09,2008-10-27 07:30,27,844.5,858,844.5,856,0
ESH09,2008-10-27 08:00,27,862.5,862.5,851.25,855.5,0
ESH09,2008-10-27 08:30,27,859.75,868.75,851.5,868,0
ESH09,2008-10-27 09:00,27,871.25,879.5,865,868.75,0
ESH09,2008-10-27 09:30,27,863,871.75,859,871.75,0
ESH09,2008-10-27 10:00,27,871,878.25,866.25,868.25,0
ESH09,2008-10-27 10:30,27,863.25,869.75,863.25,866,0
ESH09,2008-10-27 11:00,27,871.25,877.75,869.25,869.25,0
ESH09,2008-10-27 11:30,27,876.25,885.25,876,885.25,0
ESH09,2008-10-27 12:00,27,883.25,886,878.25,886,0
ESH09,2008-10-27 12:30,27,888.5,892,883.5,883.5,0
ESH09,2008-10-27 13:00,27,883,885,874.25,874.25,0
ESH09,2008-10-27 13:30,27,872,874.5,867,869.5,0
ESH09,2008-10-27 14:00,27,865,876.25,865,870,0
ESH09,2008-10-27 14:30,27,871.5,875,843.25,845.75,0
ESH09,2008-10-27 15:00,27,844,844,833.75,833.75,0
ESH09,2008-10-27 15:30,27,832.25,839,832.25,839,0
ESH09,2008-10-27 16:00,27,833.75,833.75,833.75,833.75,0
ESH09,2008-10-27 17:00,28,832.5,832.5,827,827,0
ESH09,2008-10-27 18:30,28,833.75,833.75,833.75,833.75,0
ESH09,2008-10-27 19:00,28,836.25,839,834.5,838,0
ESH09,2008-10-27 20:30,28,831.5,833.5,831.5,833.5,0
ESH09,2008-10-27 21:00,28,838.5,842.25,838.5,842.25,0
ESH09,2008-10-27 21:30,28,840.25,840.25,840.25,840.25,0
ESH09,2008-10-27 22:30,28,843.5,843.5,843.5,843.5,0
ESH09,2008-10-27 23:00,28,843,843,843,843,0
ESH09,2008-10-27 23:30,28,845,845,845,845,0
ESH09,2008-10-28 00:30,28,849,850,849,850,0
ESH09,2008-10-28 01:30,28,857.25,864.25,857.25,862.5,0
ESH09,2008-10-28 02:00,28,867.25,871.25,866.75,870.5,0
ESH09,2008-10-28 02:30,28,869.75,871.75,869.75,870.5,0
ESH09,2008-10-28 03:00,28,868,868,868,868,0
ESH09,2008-10-28 03:30,28,876.25,876.25,862,862.25,0
ESH09,2008-10-28 04:00,28,865,865,865,865,0
ESH09,2008-10-28 05:30,28,866,866,866,866,0
ESH09,2008-10-28 06:00,28,870,874,870,873.5,0
ESH09,2008-10-28 06:30,28,876.5,876.5,876.5,876.5,0
ESH09,2008-10-28 07:00,28,870,870,870,870,0
ESH09,2008-10-28 07:30,28,870,870.25,870,870.25,0
ESH09,2008-10-28 08:00,28,867,869,867,869,0
ESH09,2008-10-28 08:30,28,873,879.25,867,875.5,1
ESH09,2008-10-28 09:00,28,875.25,875.25,862,864.25,0
ESH09,2008-10-28 09:30,28,863.25,863.25,844,844.5,0
ESH09,2008-10-28 10:00,28,845.25,853.75,845.25,849.75,0
ESH09,2008-10-28 10:30,28,856.25,861.25,855,856.75,0
ESH09,2008-10-28 11:00,28,854,861,854,857.75,0
ESH09,2008-10-28 11:30,28,857.25,866,857.25,865.5,0
ESH09,2008-10-28 12:00,28,868,871.5,867.25,868.25,0
ESH09,2008-10-28 12:30,28,867.75,868.25,857.75,860.25,0
ESH09,2008-10-28 13:00,28,859.5,875.5,859,875.5,0
ESH09,2008-10-28 13:30,28,879,896.75,877,893.5,0
ESH09,2008-10-28 14:00,28,893.25,910.25,887.5,907,2
ESH09,2008-10-28 14:30,28,907.25,940,900.75,938.75,1
ESH09,2008-10-28 15:00,28,937.5,940.5,933.5,937.75,0
ESH09,2008-10-28 15:30,28,936.5,940.5,931.5,931.5,0
ESH09,2008-10-28 16:00,28,931.5,937.75,931.5,932.25,0
ESH09,2008-10-28 16:30,28,937.75,937.75,937.75,937.75,0
ESH09,2008-10-28 17:00,29,932.25,932.25,930,930,0
ESH09,2008-10-28 18:30,29,930,931,930,931,0
ESH09,2008-10-28 19:30,29,932,932,932,932,0
ESH09,2008-10-28 20:00,29,932.25,932.25,929.75,929.75,0
ESH09,2008-10-28 21:30,29,929.75,931.5,929.5,931.5,0
ESH09,2008-10-28 22:00,29,930,930.5,929,930.5,0
ESH09,2008-10-28 22:30,29,931,931,927.75,927.75,0
ESH09,2008-10-28 23:00,29,926.75,926.75,922.75,923,0
ESH09,2008-10-28 23:30,29,922.5,922.5,918.5,918.5,0
ESH09,2008-10-29 00:00,29,917.75,922.25,917.75,922.25,0
ESH09,2008-10-29 00:30,29,924,928.25,924,928.25,0
ESH09,2008-10-29 01:00,29,930.5,931.5,930.5,931.5,0
ESH09,2008-10-29 01:30,29,928.5,929.5,926.75,927.5,0
ESH09,2008-10-29 02:30,29,928.25,928.25,928.25,928.25,0
ESH09,2008-10-29 03:00,29,919,919,919,919,0
ESH09,2008-10-29 03:30,29,918,918,917.25,917.25,0
ESH09,2008-10-29 04:00,29,916.75,918,916,916,0
ESH09,2008-10-29 04:30,29,915.75,916,912.5,916,0
ESH09,2008-10-29 05:00,29,921,925.75,921,925.75,0
ESH09,2008-10-29 06:00,29,934.5,934.5,930,931.75,0
ESH09,2008-10-29 06:30,29,938,943.5,938,941,0
ESH09,2008-10-29 07:00,29,942.5,950.5,942.5,943.5,0
ESH09,2008-10-29 07:30,29,935.5,935.5,934.75,934.75,0
ESH09,2008-10-29 08:00,29,934.5,934.5,934.5,934.5,0
ESH09,2008-10-29 08:30,29,929,935.5,927,931,0
ESH09,2008-10-29 09:00,29,929.75,943,928,942.25,0
ESH09,2008-10-29 09:30,29,938.5,938.5,927.25,929.5,0
ESH09,2008-10-29 10:00,29,928.25,936.5,928.25,936.5,0
ESH09,2008-10-29 10:30,29,934.25,937.5,933.75,937,0
ESH09,2008-10-29 11:00,29,939.75,942.25,936.25,942.25,0
ESH09,2008-10-29 11:30,29,945,951,945,946,0
ESH09,2008-10-29 12:00,29,942.75,946.25,941.75,944.25,0
ESH09,2008-10-29 12:30,29,949.25,953.25,947,947,0
ESH09,2008-10-29 13:00,29,946,952,934,938.5,0
ESH09,2008-10-29 13:30,29,934.75,945,926.5,942,0
ESH09,2008-10-29 14:00,29,941.75,967.5,936,966,0
ESH09,2008-10-29 14:30,29,961.75,970,918.75,920,0
ESH09,2008-10-29 15:00,29,919,932.25,918.5,926,0
ESH09,2008-10-29 15:30,29,929.25,930.75,926,930.75,0
ESH09,2008-10-29 16:00,29,926,926,926,926,0
ESH09,2008-10-29 17:00,30,930,930,930,930,0
ESH09,2008-10-29 18:00,30,930.5,932.25,930.5,932.25,0
ESH09,2008-10-29 19:30,30,934,934,934,934,0
ESH09,2008-10-29 20:00,30,935,938.75,935,938.75,0
ESH09,2008-10-29 20:30,30,945,945.75,945,945.75,0
ESH09,2008-10-29 21:30,30,948.25,948.25,945.75,945.75,0
ESH09,2008-10-29 22:00,30,945,945,944.75,944.75,0
ESH09,2008-10-29 23:00,30,950.75,950.75,948.5,948.5,0
ESH09,2008-10-30 00:30,30,955,957,955,957,0
ESH09,2008-10-30 01:30,30,959.75,966.25,958.5,964.5,0
ESH09,2008-10-30 02:00,30,955,955,955,955,0
ESH09,2008-10-30 02:30,30,961,961.25,960.5,961.25,0
ESH09,2008-10-30 03:00,30,955,955,949,949,0
ESH09,2008-10-30 03:30,30,951,951.5,951,951.5,0
ESH09,2008-10-30 04:00,30,945,948,945,948,0
ESH09,2008-10-30 04:30,30,944,951.75,944,951.75,0
ESH09,2008-10-30 05:00,30,948.5,951.25,948.5,951.25,0
ESH09,2008-10-30 05:30,30,955,958.5,955,958.5,0
ESH09,2008-10-30 06:00,30,954.5,955.75,954.5,955.5,0
ESH09,2008-10-30 06:30,30,952,955.5,950,955.5,0
ESH09,2008-10-30 07:00,30,955.25,955.25,955.25,955.25,0
ESH09,2008-10-30 07:30,30,959.25,959.25,956,958.75,0
ESH09,2008-10-30 08:00,30,959.75,961.25,958.5,958.75,0
ESH09,2008-10-30 08:30,30,953.5,962.5,950,950,2
ESH09,2008-10-30 09:00,30,952.75,958,945,946,0
ESH09,2008-10-30 09:30,30,945.25,945.75,938,945.75,0
ESH09,2008-10-30 10:00,30,944.25,949,938.5,938.5,0
ESH09,2008-10-30 10:30,30,940.25,940.25,926.5,931,0
ESH09,2008-10-30 11:00,30,933.5,937.5,932.75,933.25,0
ESH09,2008-10-30 11:30,30,939,941.75,936,936,0
ESH09,2008-10-30 12:00,30,939,946.5,939,939.5,0
ESH09,2008-10-30 12:30,30,939.5,944,935,942.25,0
ESH09,2008-10-30 13:00,30,943.5,953.5,942.25,953.5,0
ESH09,2008-10-30 13:30,30,948.5,951,945.25,945.5,0
ESH09,2008-10-30 14:00,30,950.75,955.5,940,948.5,0
ESH09,2008-10-30 14:30,30,947.5,955.75,935,950.75,0
ESH09,2008-10-30 15:00,30,957.25,962.5,955.25,960.5,0
ESH09,2008-10-30 15:30,30,958,958.5,958,958.25,0
ESH09,2008-10-30 16:00,30,960.5,960.5,957.5,957.5,0
ESH09,2008-10-30 16:30,30,960.5,960.5,960.5,960.5,0
ESH09,2008-10-30 17:00,31,957.5,957.5,957.5,957.5,0
ESH09,2008-10-30 17:30,31,957.5,957.5,957.5,957.5,0
ESH09,2008-10-30 18:00,31,954,954,954,954,0
ESH09,2008-10-30 18:30,31,952.25,952.25,952.25,952.25,0
ESH09,2008-10-30 19:00,31,951.5,951.5,951.5,951.5,0
ESH09,2008-10-30 19:30,31,949.75,949.75,949.75,949.75,0
ESH09,2008-10-30 20:00,31,953,953,952.25,952.25,0
ESH09,2008-10-30 21:30,31,951.75,953,951.75,953,0
ESH09,2008-10-30 22:30,31,956,958.5,956,958.5,0
ESH09,2008-10-30 23:00,31,959,959,959,959,0
ESH09,2008-10-30 23:30,31,957,960,957,958.25,0
ESH09,2008-10-31 00:00,31,957,960.5,957,960.5,0
ESH09,2008-10-31 00:30,31,958,958.5,958,958.5,0
ESH09,2008-10-31 01:30,31,946.5,946.5,946,946.5,0
ESH09,2008-10-31 02:00,31,946,946,942.25,942.25,0
ESH09,2008-10-31 02:30,31,947,947,945.75,946,0
ESH09,2008-10-31 03:00,31,942.5,942.5,942.5,942.5,0
ESH09,2008-10-31 03:30,31,942.75,944,942.75,942.75,0
ESH09,2008-10-31 04:00,31,939.75,940,939.75,940,0
ESH09,2008-10-31 05:00,31,945.25,945.25,941.25,941.25,0
ESH09,2008-10-31 05:30,31,945,945,945,945,0
ESH09,2008-10-31 06:00,31,942.5,942.5,942.5,942.5,0
ESH09,2008-10-31 07:00,31,945,947.5,945,947.5,0
ESH09,2008-10-31 07:30,31,946.75,954.25,946.75,954.25,0
ESH09,2008-10-31 08:00,31,952.25,956,950.75,950.75,0
ESH09,2008-10-31 08:30,31,950,951.5,943,947.25,0
ESH09,2008-10-31 09:00,31,950,957.75,950,952.75,0
ESH09,2008-10-31 09:30,31,955.75,957,947,951,0
ESH09,2008-10-31 10:00,31,951,963.5,951,961.25,0
ESH09,2008-10-31 10:30,31,963,965.25,959.5,960.75,0
ESH09,2008-10-31 11:00,31,960,961,956,960,0
ESH09,2008-10-31 11:30,31,958,961.25,955,961.25,0
ESH09,2008-10-31 12:00,31,962.25,975.5,962.25,972.5,0
ESH09,2008-10-31 12:30,31,975.5,978.25,970.75,973.5,0
ESH09,2008-10-31 13:00,31,973.75,977,968,969.25,0
ESH09,2008-10-31 13:30,31,972.75,978,971,977,0
ESH09,2008-10-31 14:00,31,980,980.75,962,964.5,0
ESH09,2008-10-31 14:30,31,963.25,971.5,953.75,969,0
ESH09,2008-10-31 15:00,31,969.75,969.75,966,966.75,0
ESH09,2008-10-31 15:30,31,966.25,966.25,966.25,966.25,0
ESH09,2008-11-02 17:00,3,962.75,963.25,961,963.25,14
ESH09,2008-11-02 17:30,3,965,965,965,965,1
ESH09,2008-11-02 18:00,3,966,966,966,966,2
ESH09,2008-11-02 18:30,3,966.5,966.5,964.75,964.75,3
ESH09,2008-11-02 19:00,3,968.25,969.5,968.25,969.5,2
ESH09,2008-11-02 19:30,3,969.5,975,969.5,975,4
ESH09,2008-11-02 21:30,3,973.5,973.5,973.5,973.5,2
ESH09,2008-11-02 22:00,3,975,975,975,975,1
ESH09,2008-11-03 00:00,3,974.75,974.75,974.75,974.75,1
ESH09,2008-11-03 00:30,3,973,973,973,973,1
ESH09,2008-11-03 01:00,3,976,976,973.25,973.25,8
ESH09,2008-11-03 01:30,3,972.5,973.5,972,972,5
ESH09,2008-11-03 02:00,3,968,968,966,966,5
ESH09,2008-11-03 02:30,3,966.5,969.5,966.5,969.5,10
ESH09,2008-11-03 03:00,3,967.25,968.25,965.75,965.75,9
ESH09,2008-11-03 03:30,3,970.25,970.25,968.5,968.5,2
ESH09,2008-11-03 04:30,3,965,965,965,965,1
ESH09,2008-11-03 05:30,3,970,970.5,970,970.5,3
ESH09,2008-11-03 06:00,3,971,973.25,969.75,969.75,16
ESH09,2008-11-03 06:30,3,970.5,970.5,970,970,3
ESH09,2008-11-03 07:00,3,969.5,969.5,961.75,965,8
ESH09,2008-11-03 07:30,3,962.5,963.75,962.5,963.75,8
ESH09,2008-11-03 08:00,3,963,963,961.75,961.75,4
ESH09,2008-11-03 08:30,3,965.25,971.5,963.5,967.5,25
ESH09,2008-11-03 09:00,3,966,969.75,962,962,54
ESH09,2008-11-03 09:30,3,961,969.25,960,969.25,30
ESH09,2008-11-03 10:00,3,964.75,966.25,964.75,965.25,33
ESH09,2008-11-03 10:30,3,969,971,967.25,970,21
ESH09,2008-11-03 11:00,3,970,970.25,968,970.25,10
ESH09,2008-11-03 11:30,3,968.25,968.25,966,966,2
ESH09,2008-11-03 12:00,3,966,968.75,965.25,965.25,5
ESH09,2008-11-03 12:30,3,964.5,965.25,960.75,960.75,9
ESH09,2008-11-03 13:00,3,960.5,962.25,957.75,960,45
ESH09,2008-11-03 13:30,3,960.25,963,959.5,961,9
ESH09,2008-11-03 14:00,3,958,960,956.25,960,20
ESH09,2008-11-03 14:30,3,962,967.5,961,963.25,33
ESH09,2008-11-03 15:00,3,965.5,965.75,965.5,965.75,2
ESH09,2008-11-03 15:30,4,968,968,968,968,1
ESH09,2008-11-03 17:00,4,968,968,968,968,1
ESH09,2008-11-03 18:00,4,967,967.75,967,967.75,3
ESH09,2008-11-03 18:30,4,965,965,964.5,965,5
ESH09,2008-11-03 19:30,4,963.25,963.25,963.25,963.25,1
ESH09,2008-11-03 22:30,4,968,968.5,968,968.5,3
ESH09,2008-11-03 23:00,4,969,969,966.75,967.75,3
ESH09,2008-11-03 23:30,4,969.25,969.25,969.25,969.25,1
ESH09,2008-11-04 00:00,4,969.75,969.75,969.75,969.75,2
ESH09,2008-11-04 01:00,4,970,970,970,970,1
ESH09,2008-11-04 02:00,4,967.5,971.5,967.5,971.5,6
ESH09,2008-11-04 02:30,4,972.5,975,972.5,975,18
ESH09,2008-11-04 03:00,4,973,977,973,977,15
ESH09,2008-11-04 03:30,4,977.25,983,977.25,983,30
ESH09,2008-11-04 04:00,4,983.5,985.5,981.25,985.5,7
ESH09,2008-11-04 04:30,4,986,988.5,985.5,985.5,11
ESH09,2008-11-04 05:00,4,990,990.75,987.75,987.75,10
ESH09,2008-11-04 05:30,4,989.5,989.5,987.25,987.75,5
ESH09,2008-11-04 06:00,4,986.25,992,986.25,991.25,5
ESH09,2008-11-04 06:30,4,993.5,994,991.5,994,6
ESH09,2008-11-04 07:00,4,991.75,991.75,987.75,988,10
ESH09,2008-11-04 07:30,4,990,990,987.5,987.5,2
ESH09,2008-11-04 08:00,4,987,988.25,986,987,10
ESH09,2008-11-04 08:30,4,984.5,986.5,979,979,187
ESH09,2008-11-04 09:00,4,980.25,991,980,990.25,65
ESH09,2008-11-04 09:30,4,992.25,999.5,992,997.25,77
ESH09,2008-11-04 10:00,4,997.5,1003.5,997.5,1000,65
ESH09,2008-11-04 10:30,4,999.5,1004,997.5,1004,36
ESH09,2008-11-04 11:00,4,1002.25,1002.5,998,998,25
ESH09,2008-11-04 11:30,4,997,998,995.75,996.5,13
ESH09,2008-11-04 12:00,4,997.75,999.5,995.75,998.5,36
ESH09,2008-11-04 12:30,4,999,1002,997.75,998.5,25
ESH09,2008-11-04 13:00,4,998.5,998.5,992,995,27
ESH09,2008-11-04 13:30,4,995.5,996,988.5,990,22
ESH09,2008-11-04 14:00,4,989.25,992,985,992,60
ESH09,2008-11-04 14:30,4,995,1005,995,1000.75,124
ESH09,2008-11-04 15:00,4,1000.75,1001.75,1000,1001,25
ESH09,2008-11-04 15:30,5,1000.5,1000.5,1000.5,1000.5,1
ESH09,2008-11-04 17:00,5,1001.5,1001.5,1001.5,1001.5,1
ESH09,2008-11-04 19:00,5,995,995,994.5,994.5,5
ESH09,2008-11-04 19:30,5,996.5,996.5,996.5,996.5,5
ESH09,2008-11-04 21:00,5,1005,1005,1005,1005,2
ESH09,2008-11-04 21:30,5,1005,1005,1005,1005,1
ESH09,2008-11-04 22:00,5,1000.25,1003.25,1000,1003.25,5
ESH09,2008-11-04 23:00,5,1001.75,1001.75,1001.75,1001.75,3
ESH09,2008-11-05 00:00,5,1006.25,1006.25,1003.75,1003.75,6
ESH09,2008-11-05 01:00,5,1000,1000,995,995,5
ESH09,2008-11-05 01:30,5,993,993,992,992,4
ESH09,2008-11-05 02:00,5,986,988,985,988,3
ESH09,2008-11-05 02:30,5,986.75,986.75,986,986.5,4
ESH09,2008-11-05 03:00,5,984.75,984.75,984.75,984.75,2
ESH09,2008-11-05 03:30,5,987,987,987,987,1
ESH09,2008-11-05 04:00,5,982,984,981.25,984,4
ESH09,2008-11-05 04:30,5,986,986.5,985.5,986.5,3
ESH09,2008-11-05 05:00,5,986,990.5,986,990.5,4
ESH09,2008-11-05 05:30,5,990.5,995.25,990.5,994.75,7
ESH09,2008-11-05 06:30,5,990.5,990.5,987,987,6
ESH09,2008-11-05 07:00,5,985,987,985,985.5,10
ESH09,2008-11-05 07:30,5,987.5,989.5,987.5,988.5,7
ESH09,2008-11-05 08:00,5,989.5,989.5,987.25,987.25,9
ESH09,2008-11-05 08:30,5,988.75,988.75,982,986,36
ESH09,2008-11-05 09:00,5,988,996.5,988,993.75,48
ESH09,2008-11-05 09:30,5,996.25,998,992,992,17
ESH09,2008-11-05 10:00,5,992,992,987.25,987.25,21
ESH09,2008-11-05 10:30,5,986,986,981,983.75,54
ESH09,2008-11-05 11:00,5,985.25,985.25,974,974,41
ESH09,2008-11-05 11:30,5,975,975,968,969.5,47
ESH09,2008-11-05 12:00,5,972.5,975.25,970.5,970.75,31
ESH09,2008-11-05 12:30,5,969,972.75,967,969,20
ESH09,2008-11-05 13:00,5,966,969.25,965,967.75,43
ESH09,2008-11-05 13:30,5,968.5,974.25,968,970,35
ESH09,2008-11-05 14:00,5,968.25,973.25,958.25,960.25,117
ESH09,2008-11-05 14:30,5,960.25,962.5,946,949.25,257
ESH09,2008-11-05 15:00,5,950.5,956,949.5,956,97
ESH09,2008-11-05 15:30,6,948.5,948.5,945,945,4
ESH09,2008-11-05 16:00,6,943.5,943.5,943.5,943.5,1
ESH09,2008-11-05 17:00,6,944,944,944,944,1
ESH09,2008-11-05 19:00,6,944,944,944,944,4
ESH09,2008-11-05 21:00,6,948,948,948,948,1
ESH09,2008-11-06 00:30,6,948,948,946.25,946.25,4
ESH09,2008-11-06 01:00,6,947.5,947.5,947.5,947.5,1
ESH09,2008-11-06 01:30,6,945,945,944.25,944.75,9
ESH09,2008-11-06 02:00,6,943,947.5,942.25,947.5,22
ESH09,2008-11-06 03:30,6,946.5,946.5,946.5,946.5,3
ESH09,2008-11-06 04:00,6,941.25,941.25,938.25,940,11
ESH09,2008-11-06 05:00,6,938,939.75,935,935,8
ESH09,2008-11-06 05:30,6,937,940,937,940,3
ESH09,2008-11-06 06:00,6,945.25,950,942,949.5,20
ESH09,2008-11-06 06:30,6,951,955,940,940,30
ESH09,2008-11-06 07:00,6,939,941,935,939,10
ESH09,2008-11-06 07:30,6,940.5,945.75,940.5,943.5,17
ESH09,2008-11-06 08:00,6,939.5,939.75,939.25,939.25,5
ESH09,2008-11-06 08:30,6,939.5,948.25,935,940,86
ESH09,2008-11-06 09:00,6,935.25,938.5,930,930,234
ESH09,2008-11-06 09:30,6,929.75,930,922.75,927.25,58
ESH09,2008-11-06 10:00,6,927.75,929,918,921.5,77
ESH09,2008-11-06 10:30,6,922.25,923.5,916,918.75,51
ESH09,2008-11-06 11:00,6,918,920.75,910.75,910.75,42
ESH09,2008-11-06 11:30,6,910,912.5,907.25,911.75,50
ESH09,2008-11-06 12:00,6,912,912,902,907,73
ESH09,2008-11-06 12:30,6,905.25,907.25,900,905.75,66
ESH09,2008-11-06 13:00,6,907.5,913.5,904.5,904.75,92
ESH09,2008-11-06 13:30,6,907.25,918.5,907.25,911.25,50
ESH09,2008-11-06 14:00,6,913.75,913.75,899.25,901,66
ESH09,2008-11-06 14:30,6,901.25,906.25,896.5,902.5,119
ESH09,2008-11-06 15:00,6,901.25,902.25,899.75,902.25,10
ESH09,2008-11-06 15:30,7,908.75,908.75,908.75,908.75,1
ESH09,2008-11-06 19:00,7,905,905,905,905,1
ESH09,2008-11-06 19:30,7,908,908,908,908,1
ESH09,2008-11-06 20:00,7,910,911,909,910,11
ESH09,2008-11-06 20:30,7,910,913,910,910.75,3
ESH09,2008-11-06 21:00,7,908,908,907,907.25,6
ESH09,2008-11-06 21:30,7,908,911.75,908,911.75,6
ESH09,2008-11-06 22:00,7,915,915,915,915,1
ESH09,2008-11-06 23:00,7,917.25,917.25,917.25,917.25,1
ESH09,2008-11-07 00:00,7,914.75,914.75,914.75,914.75,1
ESH09,2008-11-07 00:30,7,913.75,913.75,913.75,913.75,1
ESH09,2008-11-07 01:30,7,917.5,917.5,916,916,2
ESH09,2008-11-07 02:00,7,920,923,919.75,923,10
ESH09,2008-11-07 02:30,7,924,924,921,921,2
ESH09,2008-11-07 03:00,7,920.75,922.75,919.25,919.25,3
ESH09,2008-11-07 03:30,7,918,918,917,917,4
ESH09,2008-11-07 04:00,7,920,920,920,920,5
ESH09,2008-11-07 04:30,7,921.5,921.5,921.5,921.5,2
ESH09,2008-11-07 05:00,7,920,920,919.5,919.75,3
ESH09,2008-11-07 06:00,7,913.5,914,911,914,11
ESH09,2008-11-07 06:30,7,913.5,914.75,911.5,911.5,4
ESH09,2008-11-07 07:00,7,911.5,912.25,904.25,904.25,10
ESH09,2008-11-07 07:30,7,909.75,913,901,901,59
ESH09,2008-11-07 08:00,7,901.5,911.75,900,911.75,59
ESH09,2008-11-07 08:30,7,910.5,914,904.5,909.75,116
ESH09,2008-11-07 09:00,7,912.75,925.5,912.5,920.5,89
ESH09,2008-11-07 09:30,7,922.25,927.5,919.75,920.5,55
ESH09,2008-11-07 10:00,7,920.25,921.25,910.25,912.25,85
ESH09,2008-11-07 10:30,7,911.75,921,911.5,921,92
ESH09,2008-11-07 11:00,7,921,922,916.75,919.75,16
ESH09,2008-11-07 11:30,7,915,922.5,914.75,922.5,25
ESH09,2008-11-07 12:00,7,921.5,922.25,918,921.75,28
ESH09,2008-11-07 12:30,7,919.5,922,916.75,922,24
ESH09,2008-11-07 13:00,7,920.75,922,919,919,28
ESH09,2008-11-07 13:30,7,921.5,928,910.75,912.75,228
ESH09,2008-11-07 14:00,7,912.5,918.75,906.5,911,174
ESH09,2008-11-07 14:30,7,910.75,929,909.25,927,96
ESH09,2008-11-07 15:00,7,928.5,935,928.5,933.75,37
ESH09,2008-11-09 17:00,10,937,949.5,937,949.5,4
ESH09,2008-11-09 17:30,10,952,952,951.5,951.5,4
ESH09,2008-11-09 18:00,10,953.5,953.5,953.5,953.5,1
ESH09,2008-11-09 18:30,10,955,955,955,955,2
ESH09,2008-11-09 19:30,10,950,950.5,949,950,8
ESH09,2008-11-09 20:30,10,951.5,952.75,951.25,952.75,5
ESH09,2008-11-09 21:30,10,948.75,948.75,948.75,948.75,1
ESH09,2008-11-09 23:30,10,950,950,949.25,949.25,5
ESH09,2008-11-10 00:00,10,949,949,949,949,1
ESH09,2008-11-10 00:30,10,953.75,953.75,953.25,953.25,2
ESH09,2008-11-10 01:00,10,950,950,946.75,948.25,10
ESH09,2008-11-10 02:00,10,951,951.5,948,951.5,4
ESH09,2008-11-10 02:30,10,953.5,953.5,953.5,953.5,1
ESH09,2008-11-10 03:00,10,953,953,953,953,1
ESH09,2008-11-10 04:00,10,956,958.75,956,958.75,2
ESH09,2008-11-10 05:00,10,959.5,959.5,957.75,957.75,2
ESH09,2008-11-10 05:30,10,955.5,955.5,954.25,954.25,2
ESH09,2008-11-10 06:00,10,954,954,952.5,952.5,4
ESH09,2008-11-10 07:00,10,955.25,955.25,951.25,952.5,6
ESH09,2008-11-10 08:00,10,950,950,946.5,946.75,25
ESH09,2008-11-10 08:30,10,947,949.5,938,941,174
ESH09,2008-11-10 09:00,10,939.5,943.25,937.5,940.75,65
ESH09,2008-11-10 09:30,10,941,941,931.75,933,56
ESH09,2008-11-10 10:00,10,932.5,933.75,929.5,933.25,60
ESH09,2008-11-10 10:30,10,933.75,934.5,920.5,921.75,64
ESH09,2008-11-10 11:00,10,921.25,925.25,918.75,918.75,19
ESH09,2008-11-10 11:30,10,919,920,910.75,913,63
ESH09,2008-11-10 12:00,10,910,918,910,917.5,72
ESH09,2008-11-10 12:30,10,917.75,922,914,921.5,99
ESH09,2008-11-10 13:00,10,921.25,923.25,915.5,916,77
ESH09,2008-11-10 13:30,10,915.75,916,908.5,910.5,117
ESH09,2008-11-10 14:00,10,908.25,914.75,905,906,70
ESH09,2008-11-10 14:30,10,906.75,917.75,905.75,917,106
ESH09,2008-11-10 15:00,10,918,919.25,916.75,919,44
ESH09,2008-11-10 19:30,11,916.25,916.25,915.25,915.25,2
ESH09,2008-11-10 20:00,11,916.25,918.25,916.25,917.25,5
ESH09,2008-11-10 20:30,11,921,921,921,921,1
ESH09,2008-11-10 23:00,11,920.75,920.75,920.25,920.25,10
ESH09,2008-11-10 23:30,11,919.5,919.5,919.5,919.5,1
ESH09,2008-11-11 01:30,11,914.5,916.25,912.25,912.5,8
ESH09,2008-11-11 02:00,11,912.75,912.75,912.75,912.75,1
ESH09,2008-11-11 02:30,11,919,919,919,919,1
ESH09,2008-11-11 03:00,11,913.5,913.5,913.5,913.5,1
ESH09,2008-11-11 03:30,11,911,911,910,910,6
ESH09,2008-11-11 04:00,11,912.5,912.5,907.75,911.5,18
ESH09,2008-11-11 04:30,11,910,910,910,910,1
ESH09,2008-11-11 05:00,11,912.75,912.75,910.5,910.5,3
ESH09,2008-11-11 05:30,11,908.5,909.5,908,908,22
ESH09,2008-11-11 06:00,11,908.25,908.25,899.25,900.75,61
ESH09,2008-11-11 06:30,11,902,905,902,905,18
ESH09,2008-11-11 07:00,11,905,905,903,903.25,6
ESH09,2008-11-11 07:30,11,901,905.75,901,903.5,23
ESH09,2008-11-11 08:00,11,904,904,899.5,901.5,32
ESH09,2008-11-11 08:30,11,903.75,904,887.25,889,101
ESH09,2008-11-11 09:00,11,887,895,887,891.75,169
ESH09,2008-11-11 09:30,11,890,894.25,886,886.75,141
ESH09,2008-11-11 10:00,11,884.25,890.25,883,888.5,59
ESH09,2008-11-11 10:30,11,885,893,885,887.5,44
ESH09,2008-11-11 11:00,11,886,886.25,881.5,883,46
ESH09,2008-11-11 11:30,11,883.5,887.5,883,887.5,9
ESH09,2008-11-11 12:00,11,887.75,889,884.5,885.25,28
ESH09,2008-11-11 12:30,11,886,898.25,883.25,898.25,234
ESH09,2008-11-11 13:00,11,896.25,910.5,894.25,910.5,190
ESH09,2008-11-11 13:30,11,912,913,895,897,114
ESH09,2008-11-11 14:00,11,894.75,902.75,894.75,898.5,62
ESH09,2008-11-11 14:30,11,895.25,899.5,885,898.75,62
ESH09,2008-11-11 15:00,11,894,894,894,894,2
ESH09,2008-11-11 18:00,12,896,896,896,896,4
ESH09,2008-11-11 18:30,12,897.75,900,897.5,900,56
ESH09,2008-11-11 19:30,12,900.25,907,900.25,907,3
ESH09,2008-11-11 21:00,12,895.75,895.75,895,895,2
ESH09,2008-11-11 22:30,12,899.5,899.5,899.5,899.5,1
ESH09,2008-11-12 01:00,12,905,905,904.25,904.25,2
ESH09,2008-11-12 02:30,12,893,893,893,893,2
ESH09,2008-11-12 03:00,12,895.25,896,894.25,896,7
ESH09,2008-11-12 03:30,12,891.25,891.25,887.25,887.25,7
ESH09,2008-11-12 06:00,12,900,900,900,900,1
ESH09,2008-11-12 06:30,12,895,895,887,887,23
ESH09,2008-11-12 07:00,12,886.75,888.25,885,887.25,11
ESH09,2008-11-12 07:30,12,883,885.25,879.5,879.5,12
ESH09,2008-11-12 08:00,12,881.25,881.25,874,877,14
ESH09,2008-11-12 08:30,12,876,883,873.25,880,61
ESH09,2008-11-12 09:00,12,881,883,871.5,871.5,102
ESH09,2008-11-12 09:30,12,871,874,865.25,867.5,113
ESH09,2008-11-12 10:00,12,866,870,863,868.25,22
ESH09,2008-11-12 10:30,12,870.25,871.25,862.25,867.5,73
ESH09,2008-11-12 11:00,12,868.75,868.75,863.75,867.75,48
ESH09,2008-11-12 11:30,12,871,872.75,868.75,871.25,40
ESH09,2008-11-12 12:00,12,873,873.25,865.5,867.25,43
ESH09,2008-11-12 12:30,12,864.5,866,858.75,860.75,53
ESH09,2008-11-12 13:00,12,861,864.5,856.75,862,65
ESH09,2008-11-12 13:30,12,862,865.5,857,857,109
ESH09,2008-11-12 14:00,12,857,857.75,849.75,852,585
ESH09,2008-11-12 14:30,12,851.5,857,846.25,851,257
ESH09,2008-11-12 15:00,12,850.25,853,849.5,850.25,42
ESH09,2008-11-12 15:30,13,851.5,851.5,851.5,851.5,2
ESH09,2008-11-12 16:00,13,847,847,840,841.5,34
ESH09,2008-11-12 17:00,13,841.5,841.5,841.5,841.5,1
ESH09,2008-11-12 18:00,13,845,845,845,845,1
ESH09,2008-11-12 18:30,13,846,846,843.5,843.5,3
ESH09,2008-11-12 19:00,13,845.5,848,845.5,845.5,9
ESH09,2008-11-12 19:30,13,845.75,847.75,845.75,847.75,2
ESH09,2008-11-12 21:00,13,842.25,842.25,842.25,842.25,1
ESH09,2008-11-12 22:00,13,842,842,842,842,1
ESH09,2008-11-12 22:30,13,842.25,842.25,842.25,842.25,2
ESH09,2008-11-12 23:00,13,845,845,844,844,4
ESH09,2008-11-12 23:30,13,847.5,848.25,847.5,848.25,2
ESH09,2008-11-13 00:30,13,849.75,850.75,849.75,850.75,2
ESH09,2008-11-13 01:00,13,846.25,848.25,846.25,848.25,3
ESH09,2008-11-13 01:30,13,843.25,843.25,843.25,843.25,1
ESH09,2008-11-13 02:00,13,852.5,856,852.5,856,4
ESH09,2008-11-13 03:00,13,857,860.5,857,860.5,3
ESH09,2008-11-13 03:30,13,858,858,858,858,1
ESH09,2008-11-13 04:00,13,853.5,853.5,853.5,853.5,1
ESH09,2008-11-13 04:30,13,846,846,844,844,3
ESH09,2008-11-13 05:00,13,846.5,847.25,842.5,842.5,9
ESH09,2008-11-13 05:30,13,848.25,848.25,848.25,848.25,1
ESH09,2008-11-13 06:00,13,852.75,856,852.5,853.25,6
ESH09,2008-11-13 06:30,13,854.25,854.25,854.25,854.25,5
ESH09,2008-11-13 07:00,13,847.25,849.75,847.25,849.75,2
ESH09,2008-11-13 07:30,13,847,850,846.25,850,23
ESH09,2008-11-13 08:00,13,850,855,850,855,38
ESH09,2008-11-13 08:30,13,856.5,861.25,845,845,225
ESH09,2008-11-13 09:00,13,847,863.5,845.25,863,324
ESH09,2008-11-13 09:30,13,859.5,860.75,848.75,853.25,86
ESH09,2008-11-13 10:00,13,853,855.5,844.25,853.75,151
ESH09,2008-11-13 10:30,13,854.25,854.25,846.75,847,80
ESH09,2008-11-13 11:00,13,849.25,849.25,838.75,840,1213
ESH09,2008-11-13 11:30,13,840.75,841.75,810,818.25,1774
ESH09,2008-11-13 12:00,13,820.25,834,817,834,556
ESH09,2008-11-13 12:30,13,835.75,859.5,834.75,846.25,406
ESH09,2008-11-13 13:00,13,847.75,870,844,870,160
ESH09,2008-11-13 13:30,13,865.75,879.75,861.75,871.75,491
ESH09,2008-11-13 14:00,13,872.5,886.25,858.5,886.25,233
ESH09,2008-11-13 14:30,13,887,911.5,884.25,911.5,312
ESH09,2008-11-13 15:00,13,910,910,905.25,905.25,40
ESH09,2008-11-13 15:30,14,905,905,903.5,905,4
ESH09,2008-11-13 16:00,14,904.5,907,904.5,907,10
ESH09,2008-11-13 17:30,14,906,906,905,905,2
ESH09,2008-11-13 18:00,14,903.5,903.5,902,902,4
ESH09,2008-11-13 18:30,14,902.25,902.25,901.25,901.5,5
ESH09,2008-11-13 19:00,14,901.25,901.75,901.25,901.75,4
ESH09,2008-11-13 19:30,14,901,901,901,901,1
ESH09,2008-11-13 20:00,14,899,899,898,898.25,4
ESH09,2008-11-13 20:30,14,897,897,897,897,5
ESH09,2008-11-13 21:30,14,899,899,899,899,1
ESH09,2008-11-13 22:00,14,896.5,896.5,896.25,896.25,2
ESH09,2008-11-13 22:30,14,897,897,895,895,3
ESH09,2008-11-13 23:00,14,894.5,894.5,894.5,894.5,2
ESH09,2008-11-14 00:00,14,898,899.75,897.5,897.5,6
ESH09,2008-11-14 00:30,14,900.5,900.5,899,899,4
ESH09,2008-11-14 01:00,14,897,901,896,901,7
ESH09,2008-11-14 02:00,14,894.25,894.25,888.75,893,7
ESH09,2008-11-14 02:30,14,894.25,895,893.5,894.75,4
ESH09,2008-11-14 03:30,14,895,895,895,895,1
ESH09,2008-11-14 04:00,14,889,889.25,888.75,889.25,7
ESH09,2008-11-14 04:30,14,893.75,893.75,893.75,893.75,5
ESH09,2008-11-14 05:00,14,897.5,897.5,897.5,897.5,1
ESH09,2008-11-14 06:00,14,900,900.5,895.25,896,4
ESH09,2008-11-14 06:30,14,897.5,897.5,894.5,894.5,2
ESH09,2008-11-14 07:00,14,890,890.25,887,890.25,8
ESH09,2008-11-14 07:30,14,890.25,894.5,886.25,893.75,51
ESH09,2008-11-14 08:00,14,893,893,888,888.75,25
ESH09,2008-11-14 08:30,14,888.5,905,888.5,901.5,121
ESH09,2008-11-14 09:00,14,903.25,903.25,885.25,887,171
ESH09,2008-11-14 09:30,14,885.75,886.5,876.5,881.5,135
ESH09,2008-11-14 10:00,14,880,884.75,875,883,146
ESH09,2008-11-14 10:30,14,878,880,874.5,875,32
ESH09,2008-11-14 11:00,14,872,873.75,867,873.75,46
ESH09,2008-11-14 11:30,14,871.5,881.25,871,878.5,39
ESH09,2008-11-14 12:00,14,877.75,881,870,881,70
ESH09,2008-11-14 12:30,14,881.5,886.75,878.75,885,46
ESH09,2008-11-14 13:00,14,881.5,901.25,881.5,894.75,162
ESH09,2008-11-14 13:30,14,894,913,890.5,912,168
ESH09,2008-11-14 14:00,14,914.75,915.25,897.75,901,253
ESH09,2008-11-14 14:30,14,900,900,868,870.75,196
ESH09,2008-11-14 15:00,14,870.25,870.5,862.25,862.75,56
ESH09,2008-11-16 17:00,17,862.5,862.5,861.75,861.75,2
ESH09,2008-11-16 17:30,17,858,858,857,857,4
ESH09,2008-11-16 18:00,17,856.5,856.5,851,851,7
ESH09,2008-11-16 18:30,17,850,851.25,849,851,4
ESH09,2008-11-16 20:00,17,859.5,859.5,859.5,859.5,1
ESH09,2008-11-16 20:30,17,855.25,857,855.25,857,2
ESH09,2008-11-16 21:00,17,858,860,858,860,5
ESH09,2008-11-16 21:30,17,864.75,868,864.75,868,5
ESH09,2008-11-16 22:00,17,867,867,867,867,2
ESH09,2008-11-16 22:30,17,864.5,864.5,864.5,864.5,1
ESH09,2008-11-17 00:00,17,862.25,862.25,862.25,862.25,1
ESH09,2008-11-17 00:30,17,862.5,862.5,862.5,862.5,1
ESH09,2008-11-17 02:00,17,863.25,863.25,863.25,863.25,1
ESH09,2008-11-17 02:30,17,869,869.5,869,869.5,2
ESH09,2008-11-17 03:00,17,870,870,870,870,2
ESH09,2008-11-17 03:30,17,866,867,866,867,3
ESH09,2008-11-17 04:00,17,862.5,862.5,862.5,862.5,1
ESH09,2008-11-17 04:30,17,858.5,858.5,858.5,858.5,1
ESH09,2008-11-17 05:00,17,857.25,857.25,855.25,855.25,4
ESH09,2008-11-17 05:30,17,852.25,854.25,852.25,853.25,5
ESH09,2008-11-17 06:00,17,855,855.25,854.25,854.25,52
ESH09,2008-11-17 06:30,17,850.25,854.25,850,853.25,53
ESH09,2008-11-17 07:30,17,852.25,852.75,850,850.25,12
ESH09,2008-11-17 08:00,17,851,858.75,851,857.5,22
ESH09,2008-11-17 08:30,17,857,864.25,853.5,862.25,88
ESH09,2008-11-17 09:00,17,861.75,861.75,846,850,104
ESH09,2008-11-17 09:30,17,848.75,854.5,848,848,40
ESH09,2008-11-17 10:00,17,849,860,849,854.25,48
ESH09,2008-11-17 10:30,17,854,870.75,853,870.75,67
ESH09,2008-11-17 11:00,17,870.25,875.75,866,875.25,77
ESH09,2008-11-17 11:30,17,877,880,869.5,872.5,130
ESH09,2008-11-17 12:00,17,872,872,864.5,868.5,110
ESH09,2008-11-17 12:30,17,869.5,869.75,860,869.25,108
ESH09,2008-11-17 13:00,17,867,872,860.75,862.5,127
ESH09,2008-11-17 13:30,17,862.5,872.25,859.25,862.5,222
ESH09,2008-11-17 14:00,17,861.75,870,860.25,865.25,101
ESH09,2008-11-17 14:30,17,866,866,846.5,846.5,147
ESH09,2008-11-17 15:00,17,848.75,851.75,847.25,850.5,28
ESH09,2008-11-17 15:30,18,847.75,847.75,847.75,847.75,2
ESH09,2008-11-17 16:00,18,847.75,847.75,847.75,847.75,1
ESH09,2008-11-17 17:00,18,847.5,847.5,845.75,845.75,6
ESH09,2008-11-17 19:00,18,845.5,845.5,845,845,2
ESH09,2008-11-17 19:30,18,847,847,847,847,1
ESH09,2008-11-17 21:00,18,848,848,848,848,1
ESH09,2008-11-17 21:30,18,844.25,844.25,844.25,844.25,1
ESH09,2008-11-17 22:00,18,844.5,845.5,840.75,842.75,9
ESH09,2008-11-17 23:30,18,846.5,846.5,846.5,846.5,1
ESH09,2008-11-18 00:30,18,840,840,839.25,839.25,2
ESH09,2008-11-18 01:00,18,841.75,841.75,841.5,841.5,2
ESH09,2008-11-18 02:00,18,848.25,848.25,848.25,848.25,1
ESH09,2008-11-18 02:30,18,844.5,844.5,838.75,838.75,6
ESH09,2008-11-18 03:00,18,837,837,830.25,831.25,19
ESH09,2008-11-18 03:30,18,831.5,831.5,831.5,831.5,1
ESH09,2008-11-18 04:30,18,832,834,832,834,4
ESH09,2008-11-18 05:00,18,834.25,834.25,834.25,834.25,1
ESH09,2008-11-18 05:30,18,830,830,828,828,23
ESH09,2008-11-18 06:00,18,834.75,835.5,834.5,835.5,3
ESH09,2008-11-18 07:00,18,836.5,845,836.5,842.25,20
ESH09,2008-11-18 07:30,18,843,847.5,840.75,843.5,33
ESH09,2008-11-18 08:00,18,845,848,842,846.75,25
ESH09,2008-11-18 08:30,18,845.75,856,844.25,850.5,168
ESH09,2008-11-18 09:00,18,850,862.25,843.25,862.25,137
ESH09,2008-11-18 09:30,18,860.75,861,853.75,856.25,80
ESH09,2008-11-18 10:00,18,856.25,856.5,849.5,853.5,92
ESH09,2008-11-18 10:30,18,853,864,853,863,79
ESH09,2008-11-18 11:00,18,862,862,853.5,853.5,39
ESH09,2008-11-18 11:30,18,852,852.25,845.75,848,198
ESH09,2008-11-18 12:00,18,847,847,836.75,841.75,252
ESH09,2008-11-18 12:30,18,841.75,841.75,829.25,840.75,107
ESH09,2008-11-18 13:00,18,836.5,840.25,832,837.75,117
ESH09,2008-11-18 13:30,18,836.25,836.25,824,826.25,108
ESH09,2008-11-18 14:00,18,826.75,845,826.5,839.75,113
ESH09,2008-11-18 14:30,18,833.25,855.75,831.25,855.75,377
ESH09,2008-11-18 15:00,18,856,866.25,855.25,864.25,88
ESH09,2008-11-18 15:30,19,862.5,863.25,862.5,862.75,8
ESH09,2008-11-18 16:00,19,863.5,863.5,862,862,13
ESH09,2008-11-18 17:00,19,860.25,860.25,859.5,859.75,13
ESH09,2008-11-18 17:30,19,858.5,858.5,858.5,858.5,1
ESH09,2008-11-18 18:00,19,857.75,858.25,857.5,858,6
ESH09,2008-11-18 18:30,19,857,857,855.75,855.75,6
ESH09,2008-11-18 19:00,19,855,855,854.5,854.5,7
ESH09,2008-11-18 19:30,19,855.25,855.25,855.25,855.25,1
ESH09,2008-11-18 20:00,19,855.5,855.5,855.5,855.5,1
ESH09,2008-11-18 20:30,19,855.25,855.25,855.25,855.25,3
ESH09,2008-11-18 21:30,19,853.25,855.5,852.25,855.5,6
ESH09,2008-11-18 23:30,19,858.5,860,858.5,860,2
ESH09,2008-11-19 00:00,19,860.5,860.5,860.5,860.5,1
ESH09,2008-11-19 00:30,19,862,862.75,862,862.75,2
ESH09,2008-11-19 01:30,19,858.5,858.5,858.5,858.5,1
ESH09,2008-11-19 02:00,19,857,857,853.25,853.25,2
ESH09,2008-11-19 02:30,19,856.25,856.25,850.25,852,12
ESH09,2008-11-19 03:00,19,849,850.5,847,850,19
ESH09,2008-11-19 03:30,19,850.25,852.75,850,852.75,8
ESH09,2008-11-19 04:00,19,853,853,853,853,1
ESH09,2008-11-19 04:30,19,854.75,855,854.75,855,4
ESH09,2008-11-19 05:00,19,852.75,852.75,852.75,852.75,1
ESH09,2008-11-19 05:30,19,850,853.5,849,853.5,6
ESH09,2008-11-19 06:00,19,855.5,855.5,855.5,855.5,2
ESH09,2008-11-19 06:30,19,850,850,849.25,849.25,6
ESH09,2008-11-19 07:00,19,848,850.5,847,850,20
ESH09,2008-11-19 07:30,19,852.25,853.5,843.5,843.75,25
ESH09,2008-11-19 08:00,19,845,854.25,845,853.25,65
ESH09,2008-11-19 08:30,19,852.75,860.5,847,848,218
ESH09,2008-11-19 09:00,19,850,863.25,850,855.25,175
ESH09,2008-11-19 09:30,19,852.5,853.5,837,837,160
ESH09,2008-11-19 10:00,19,836.75,842,830.75,831.75,119
ESH09,2008-11-19 10:30,19,832.75,835,826.75,833,148
ESH09,2008-11-19 11:00,19,831.25,833,823.75,825.25,129
ESH09,2008-11-19 11:30,19,825,832.25,824.75,831.25,354
ESH09,2008-11-19 12:00,19,831.5,836.25,825,825.25,86
ESH09,2008-11-19 12:30,19,824.5,833,820.5,831.25,124
ESH09,2008-11-19 13:00,19,828.5,829.5,820.5,824.75,90
ESH09,2008-11-19 13:30,19,822.75,834.75,817.5,832.5,177
ESH09,2008-11-19 14:00,19,830,833.75,816,821.25,139
ESH09,2008-11-19 14:30,19,819.5,824,802.75,805,747
ESH09,2008-11-19 15:00,19,805,810.75,805,809.5,398
ESH09,2008-11-19 16:00,20,808.5,808.5,808.5,808.5,1
ESH09,2008-11-19 17:00,20,811.25,811.25,809.25,809.25,6
ESH09,2008-11-19 17:30,20,805.75,810,805.75,810,6
ESH09,2008-11-19 18:00,20,811,811,807,807,2
ESH09,2008-11-19 18:30,20,809,809,809,809,1
ESH09,2008-11-19 19:00,20,811,811,810.25,810.25,2
ESH09,2008-11-19 19:30,20,810.75,813.5,810.75,813.5,5
ESH09,2008-11-19 21:00,20,811,811.25,811,811.25,2
ESH09,2008-11-19 21:30,20,811,811,811,811,2
ESH09,2008-11-19 22:00,20,808,808,805.25,805.25,8
ESH09,2008-11-19 22:30,20,806.5,806.5,801.5,801.5,25
ESH09,2008-11-19 23:00,20,801.5,802.5,800.75,800.75,4
ESH09,2008-11-19 23:30,20,800.75,800.75,799.25,799.25,35
ESH09,2008-11-20 00:00,20,799,799,794.5,794.75,14
ESH09,2008-11-20 00:30,20,796.25,796.25,794,794.75,7
ESH09,2008-11-20 01:00,20,794.75,800,794.75,800,5
ESH09,2008-11-20 01:30,20,800.25,800.25,797.75,797.75,2
ESH09,2008-11-20 02:00,20,801.25,803,801.25,803,2
ESH09,2008-11-20 04:00,20,796,796.75,796,796.75,6
ESH09,2008-11-20 05:00,20,798,798,797,797,49
ESH09,2008-11-20 05:30,20,795.75,795.75,795,795,11
ESH09,2008-11-20 06:00,20,803,809.25,801.75,807,15
ESH09,2008-11-20 06:30,20,806.25,806.25,803.25,803.25,2
ESH09,2008-11-20 07:00,20,802.25,804,802.25,802.75,5
ESH09,2008-11-20 07:30,20,799.75,799.75,789.25,792.5,65
ESH09,2008-11-20 08:00,20,792.25,794.25,788.5,794.25,67
ESH09,2008-11-20 08:30,20,793.75,799.5,782,783.5,1130
ESH09,2008-11-20 09:00,20,782.75,785.75,773,785,1400
ESH09,2008-11-20 09:30,20,784,801,780.25,798,1066
ESH09,2008-11-20 10:00,20,799,805,790,795,714
ESH09,2008-11-20 10:30,20,791,795.5,788.5,790.5,95
ESH09,2008-11-20 11:00,20,789.25,806.75,783,805.75,352
ESH09,2008-11-20 11:30,20,807,818.25,804.25,806.25,623
ESH09,2008-11-20 12:00,20,804.5,807.5,792,794,334
ESH09,2008-11-20 12:30,20,795.25,802.5,789,802.5,206
ESH09,2008-11-20 13:00,20,801.75,801.75,784,784,323
ESH09,2008-11-20 13:30,20,784.75,790,776.5,780.75,560
ESH09,2008-11-20 14:00,20,780.75,786,768,770.25,943
ESH09,2008-11-20 14:30,20,770.25,773.75,743.25,750.25,849
ESH09,2008-11-20 15:00,20,750.5,751,744,744,81
ESH09,2008-11-20 15:30,21,746,750.5,745.75,750.5,19
ESH09,2008-11-20 16:00,21,751.5,751.5,749.5,749.5,17
ESH09,2008-11-20 17:00,21,748.25,749.5,748.25,749,17
ESH09,2008-11-20 17:30,21,753,754.5,753,753.75,9
ESH09,2008-11-20 18:00,21,755.5,756.5,750,750,18
ESH09,2008-11-20 18:30,21,750.25,750.25,750.25,750.25,3
ESH09,2008-11-20 19:00,21,753.75,753.75,752,752,4
ESH09,2008-11-20 19:30,21,752,752.25,750.5,750.5,16
ESH09,2008-11-20 20:00,21,752,752,752,752,3
ESH09,2008-11-20 21:00,21,752.5,752.5,752.5,752.5,3
ESH09,2008-11-20 21:30,21,752,754,752,754,11
ESH09,2008-11-20 22:00,21,755,762.25,755,762.25,7
ESH09,2008-11-20 22:30,21,762.25,762.25,761,761,2
ESH09,2008-11-20 23:00,21,762.5,762.5,762,762,10
ESH09,2008-11-20 23:30,21,763,765.75,763,765.75,6
ESH09,2008-11-21 00:00,21,766.5,768.75,766.5,768.75,5
ESH09,2008-11-21 00:30,21,766.75,768.75,766.75,768.75,4
ESH09,2008-11-21 01:00,21,773,775.25,772,772,10
ESH09,2008-11-21 01:30,21,772.25,776.75,772.25,776.75,7
ESH09,2008-11-21 02:00,21,775,776.75,769.75,776.75,24
ESH09,2008-11-21 02:30,21,778,779.25,778,779.25,2
ESH09,2008-11-21 03:00,21,780,780,776.5,778,8
ESH09,2008-11-21 03:30,21,777.75,777.75,776.5,777,4
ESH09,2008-11-21 04:00,21,782,782,776.75,776.75,12
ESH09,2008-11-21 04:30,21,778,778,770.25,772,41
ESH09,2008-11-21 05:00,21,774.25,775,769,769,27
ESH09,2008-11-21 05:30,21,768,770,765.75,769,34
ESH09,2008-11-21 06:00,21,766.5,767.25,766,766,5
ESH09,2008-11-21 06:30,21,766.25,766.5,766.25,766.5,2
ESH09,2008-11-21 07:00,21,765.75,767,762.5,767,21
ESH09,2008-11-21 07:30,21,766,769.75,764,769.75,22
ESH09,2008-11-21 08:00,21,769,769,764.5,766.75,24
ESH09,2008-11-21 08:30,21,767.75,770,754,757.75,264
ESH09,2008-11-21 09:00,21,756,762.25,749.5,749.5,1242
ESH09,2008-11-21 09:30,21,750.25,759.5,743.75,744,693
ESH09,2008-11-21 10:00,21,745.75,752.5,739,749,282
ESH09,2008-11-21 10:30,21,750.75,760,748.5,748.5,256
ESH09,2008-11-21 11:00,21,750,758,748.75,755.75,127
ESH09,2008-11-21 11:30,21,757.5,765.25,757.25,758,112
ESH09,2008-11-21 12:00,21,758.5,758.5,750,751.25,62
ESH09,2008-11-21 12:30,21,753.25,755,744,744,180
ESH09,2008-11-21 13:00,21,743.75,756.75,743.75,752.5,400
ESH09,2008-11-21 13:30,21,748.5,752.5,739,746.5,917
ESH09,2008-11-21 14:00,21,747.5,775.5,747.5,774.75,827
ESH09,2008-11-21 14:30,21,769.75,799.5,769.75,797.25,1789
ESH09,2008-11-21 15:00,21,796.5,799.75,787.75,787.75,203
ESH09,2008-11-23 17:00,24,794.5,800.25,790.5,796.25,52
ESH09,2008-11-23 17:30,24,800,804,797.5,797.5,30
ESH09,2008-11-23 18:00,24,795,795.25,791.75,795.25,33
ESH09,2008-11-23 18:30,24,794.75,794.75,794.75,794.75,1
ESH09,2008-11-23 19:00,24,794,795,791.5,795,20
ESH09,2008-11-23 19:30,24,793,793,790.25,790.25,42
ESH09,2008-11-23 20:00,24,791.75,792,791,791.25,16
ESH09,2008-11-23 20:30,24,794,794,793.75,793.75,6
ESH09,2008-11-23 21:00,24,792.75,793.5,789.5,789.5,35
ESH09,2008-11-23 21:30,24,791.5,791.5,791.5,791.5,1
ESH09,2008-11-23 22:30,24,797.75,804,797.75,802,18
ESH09,2008-11-23 23:00,24,800.5,801.5,800.5,801,5
ESH09,2008-11-23 23:30,24,800.25,800.25,800.25,800.25,1
ESH09,2008-11-24 00:30,24,801.5,803.75,801.5,803.75,5
ESH09,2008-11-24 01:00,24,800,800,793.75,795.25,5
ESH09,2008-11-24 02:00,24,790,790,784,786,87
ESH09,2008-11-24 02:30,24,783,790.75,781.5,789.25,36
ESH09,2008-11-24 03:00,24,789.75,795,789.25,795,9
ESH09,2008-11-24 03:30,24,802,803,802,803,6
ESH09,2008-11-24 04:00,24,802.25,805,802.25,804.5,8
ESH09,2008-11-24 04:30,24,804.5,804.5,804.5,804.5,1
ESH09,2008-11-24 05:00,24,808,811.25,808,811.25,8
ESH09,2008-11-24 05:30,24,811.25,812.5,811.25,812.5,6
ESH09,2008-11-24 06:00,24,812,815,811.75,811.75,21
ESH09,2008-11-24 06:30,24,813,815,812,812,8
ESH09,2008-11-24 07:00,24,811.75,812,810,810,12
ESH09,2008-11-24 07:30,24,809,812,809,810.75,12
ESH09,2008-11-24 08:00,24,812.75,813.75,812.75,813.5,52
ESH09,2008-11-24 08:30,24,812.75,815.75,806.5,813,1067
ESH09,2008-11-24 09:00,24,814.25,830,814.25,830,218
ESH09,2008-11-24 09:30,24,830.75,834.25,827.5,834.25,438
ESH09,2008-11-24 10:00,24,835,836,828.5,833.75,677
ESH09,2008-11-24 10:30,24,834,840.5,832.5,839,408
ESH09,2008-11-24 11:00,24,837.5,839.25,823.75,824.5,332
ESH09,2008-11-24 11:30,24,827,834,824.75,833.5,115
ESH09,2008-11-24 12:00,24,833.5,835.25,829,834,67
ESH09,2008-11-24 12:30,24,834.5,840,830,839.5,49
ESH09,2008-11-24 13:00,24,840,840,828.25,838.5,348
ESH09,2008-11-24 13:30,24,839,843.5,834,840,190
ESH09,2008-11-24 14:00,24,840,854.5,837.5,854.5,1340
ESH09,2008-11-24 14:30,24,855,864.25,835.5,844,1447
ESH09,2008-11-24 15:00,24,843.25,850.25,841,847,273
ESH09,2008-11-24 15:30,25,842.75,844,842.75,844,8
ESH09,2008-11-24 16:00,25,845,846.75,845,846.75,7
ESH09,2008-11-24 17:00,25,844.25,848.25,843.75,848.25,5
ESH09,2008-11-24 18:00,25,847.25,847.25,847.25,847.25,1
ESH09,2008-11-24 19:00,25,846.5,846.5,846.5,846.5,8
ESH09,2008-11-24 19:30,25,847,847,846.5,846.5,4
ESH09,2008-11-24 20:00,25,846.5,846.5,846,846.5,3
ESH09,2008-11-25 00:30,25,848.25,848.25,848.25,848.25,1
ESH09,2008-11-25 01:00,25,844,844,844,844,1
ESH09,2008-11-25 01:30,25,842.75,842.75,842.75,842.75,2
ESH09,2008-11-25 02:00,25,841.75,843.25,838.75,839,22
ESH09,2008-11-25 02:30,25,839.5,839.5,838.5,838.5,3
ESH09,2008-11-25 03:00,25,838.75,838.75,837,838.5,3
ESH09,2008-11-25 03:30,25,842.25,842.5,842,842,12
ESH09,2008-11-25 05:00,25,843.25,845,843.25,845,2
ESH09,2008-11-25 05:30,25,850,857.25,850,857,10
ESH09,2008-11-25 06:00,25,854.5,854.5,854.5,854.5,1
ESH09,2008-11-25 06:30,25,850.5,850.5,844.25,844.25,7
ESH09,2008-11-25 07:00,25,843.75,864,842.75,858,193
ESH09,2008-11-25 07:30,25,859,871,859,868.5,79
ESH09,2008-11-25 08:00,25,866,872.25,865,867.75,340
ESH09,2008-11-25 08:30,25,867,868.75,854,859.5,844
ESH09,2008-11-25 09:00,25,860,867.75,854.75,859.5,681
ESH09,2008-11-25 09:30,25,860.75,861.25,845,848.25,463
ESH09,2008-11-25 10:00,25,849.5,850.5,838.5,850.5,196
ESH09,2008-11-25 10:30,25,849,855.75,848,852,603
ESH09,2008-11-25 11:00,25,852.75,852.75,842,844.75,108
ESH09,2008-11-25 11:30,25,844.25,847.25,835,840.5,183
ESH09,2008-11-25 12:00,25,839.5,847.5,836,847.5,177
ESH09,2008-11-25 12:30,25,847.5,850,844,844,131
ESH09,2008-11-25 13:00,25,841.5,845.25,831.75,836,600
ESH09,2008-11-25 13:30,25,835.25,852.5,835,851.5,358
ESH09,2008-11-25 14:00,25,852,859.5,846.5,853.25,378
ESH09,2008-11-25 14:30,25,850,862.75,849,854.25,616
ESH09,2008-11-25 15:00,25,855,855.5,851,851,124
ESH09,2008-11-25 15:30,26,850,850,850,850,1
ESH09,2008-11-25 16:00,26,850,850,850,850,1
ESH09,2008-11-25 17:00,26,845.5,845.5,845.5,845.5,1
ESH09,2008-11-25 21:30,26,848.25,848.25,848.25,848.25,1
ESH09,2008-11-25 23:00,26,846.5,846.75,846.5,846.75,2
ESH09,2008-11-26 00:30,26,843.25,843.25,843.25,843.25,5
ESH09,2008-11-26 01:00,26,844,844,844,844,2
ESH09,2008-11-26 02:00,26,846.75,846.75,842.5,842.5,3
ESH09,2008-11-26 02:30,26,845.5,850.5,845,850.5,8
ESH09,2008-11-26 03:00,26,849.75,849.75,849.75,849.75,1
ESH09,2008-11-26 04:00,26,845.5,845.5,845.5,845.5,1
ESH09,2008-11-26 04:30,26,840,841,839,841,3
ESH09,2008-11-26 05:00,26,842.5,842.5,841,841,2
ESH09,2008-11-26 05:30,26,840,842,840,842,2
ESH09,2008-11-26 06:00,26,843,843,843,843,1
ESH09,2008-11-26 06:30,26,841.25,841.25,833.5,833.5,31
ESH09,2008-11-26 07:00,26,834.75,836.25,832.25,834.5,53
ESH09,2008-11-26 07:30,26,831.75,837.25,829,836.5,36
ESH09,2008-11-26 08:00,26,839,839.5,836.5,836.5,38
ESH09,2008-11-26 08:30,26,836.75,849,836.5,846.25,126
ESH09,2008-11-26 09:00,26,846.25,853.75,843,852.75,89
ESH09,2008-11-26 09:30,26,851.25,856.75,848.25,856.5,157
ESH09,2008-11-26 10:00,26,854.25,863,854,860,220
ESH09,2008-11-26 10:30,26,859,866,859,861,125
ESH09,2008-11-26 11:00,26,861.75,863.25,858,862.5,43
ESH09,2008-11-26 11:30,26,861.5,868.75,861.5,866.5,253
ESH09,2008-11-26 12:00,26,867.75,871.25,864.5,868.25,71
ESH09,2008-11-26 12:30,26,864.25,866.75,863,863.75,36
ESH09,2008-11-26 13:00,26,861.25,870,860.75,870,43
ESH09,2008-11-26 13:30,26,870,880.25,870,880,385
ESH09,2008-11-26 14:00,26,878.5,885.5,877,883,266
ESH09,2008-11-26 14:30,26,881.25,885,878.25,885,210
ESH09,2008-11-26 15:00,26,885,886,884,884.5,71
ESH09,2008-11-26 15:30,28,884.25,884.25,882.5,883,11
ESH09,2008-11-26 16:00,28,883.75,883.75,883.75,883.75,6
ESH09,2008-11-26 17:00,28,877.5,877.5,877.5,877.5,1
ESH09,2008-11-26 18:00,28,880.5,880.5,880.5,880.5,1
ESH09,2008-11-26 19:30,28,877.5,877.5,872.75,872.75,12
ESH09,2008-11-26 21:30,28,879.5,879.5,879.5,879.5,1
ESH09,2008-11-26 22:00,28,875,875,874.75,874.75,3
ESH09,2008-11-26 23:30,28,874.5,874.5,874.5,874.5,1
ESH09,2008-11-27 00:00,28,876.75,876.75,876.75,876.75,1
ESH09,2008-11-27 00:30,28,877,877.5,877,877.5,4
ESH09,2008-11-27 01:00,28,878.5,878.5,873.5,873.5,11
ESH09,2008-11-27 02:00,28,881.5,881.5,881.5,881.5,1
ESH09,2008-11-27 02:30,28,882.5,883.25,881,881,8
ESH09,2008-11-27 03:00,28,884.75,885,882.25,882.5,18
ESH09,2008-11-27 03:30,28,879,883.25,879,883.25,5
ESH09,2008-11-27 04:00,28,881.25,881.75,881,881.75,4
ESH09,2008-11-27 04:30,28,879,879,878,878,3
ESH09,2008-11-27 06:00,28,878.25,878.25,876,876,2
ESH09,2008-11-27 06:30,28,876.25,876.25,876,876,2
ESH09,2008-11-27 07:30,28,881.5,881.5,881.5,881.5,1
ESH09,2008-11-27 08:30,28,881.25,882.5,881.25,882.5,3
ESH09,2008-11-27 09:00,28,883.75,885,883.75,884.25,5
ESH09,2008-11-27 09:30,28,884.25,885.75,884,884,27
ESH09,2008-11-27 10:00,28,883.5,888.75,883.5,888.75,18
ESH09,2008-11-27 18:00,28,881,881,881,881,1
ESH09,2008-11-27 20:30,28,883,883,883,883,1
ESH09,2008-11-27 21:00,28,882.25,882.25,882.25,882.25,1
ESH09,2008-11-27 22:00,28,884,884,884,884,8
ESH09,2008-11-28 00:30,28,887,887.75,887,887.75,5
ESH09,2008-11-28 01:00,28,888,888,888,888,2
ESH09,2008-11-28 01:30,28,888.75,891,888.75,889.25,7
ESH09,2008-11-28 02:00,28,888.25,890.25,888.25,890.25,2
ESH09,2008-11-28 02:30,28,890.5,891.25,888.75,888.75,16
ESH09,2008-11-28 03:30,28,882,882,881,881,4
ESH09,2008-11-28 04:00,28,881.25,881.25,881.25,881.25,1
ESH09,2008-11-28 04:30,28,884.75,884.75,884.75,884.75,1
ESH09,2008-11-28 05:00,28,880,880,880,880,2
ESH09,2008-11-28 05:30,28,883.75,883.75,883.75,883.75,1
ESH09,2008-11-28 06:00,28,879,879,875.5,875.5,5
ESH09,2008-11-28 07:00,28,879.5,879.5,877.5,877.5,4
ESH09,2008-11-28 07:30,28,880,880,878.25,878.75,6
ESH09,2008-11-28 08:00,28,878.75,881,878,880.75,17
ESH09,2008-11-28 08:30,28,880.75,887.5,880.25,882.75,47
ESH09,2008-11-28 09:00,28,884,884,879.75,882.25,21
ESH09,2008-11-28 09:30,28,879.75,882.75,879.25,882.75,12
ESH09,2008-11-28 10:00,28,881.25,886,881.25,886,21
ESH09,2008-11-28 10:30,28,885.25,889.25,885,889,10
ESH09,2008-11-28 11:00,28,890,890.5,887,887,30
ESH09,2008-11-28 11:30,28,885.75,894.25,885.75,892.5,56
ESH09,2008-11-28 12:00,28,892.75,895.25,891.75,893,42
ESH09,2008-11-30 17:00,1,895,895,889.75,891.25,20
ESH09,2008-11-30 17:30,1,889.5,889.75,885.75,886,8
ESH09,2008-11-30 18:00,1,885,885,883,883,10
ESH09,2008-11-30 18:30,1,884,884,884,884,2
ESH09,2008-11-30 19:00,1,883.5,884.75,883.5,884,3
ESH09,2008-11-30 19:30,1,884.25,884.25,884.25,884.25,1
ESH09,2008-11-30 20:00,1,885.25,885.25,885.25,885.25,1
ESH09,2008-11-30 20:30,1,886,887,886,887,2
ESH09,2008-11-30 21:00,1,886.75,886.75,886.75,886.75,2
ESH09,2008-11-30 21:30,1,886.5,886.5,886.5,886.5,3
ESH09,2008-11-30 22:00,1,886.75,888,886.75,886.75,14
ESH09,2008-11-30 22:30,1,887,887,887,887,7
ESH09,2008-11-30 23:00,1,886.75,886.75,886.75,886.75,1
ESH09,2008-11-30 23:30,1,885.25,885.25,885.25,885.25,1
ESH09,2008-12-01 00:30,1,886.25,886.75,886.25,886.75,2
ESH09,2008-12-01 01:00,1,888.5,890,888.5,890,3
ESH09,2008-12-01 01:30,1,885.5,885.5,885.5,885.5,1
ESH09,2008-12-01 02:00,1,888.25,888.25,881,881,4
ESH09,2008-12-01 02:30,1,881.5,883.25,880.25,883.25,14
ESH09,2008-12-01 03:00,1,881.25,881.25,880,880.25,13
ESH09,2008-12-01 03:30,1,878.75,878.75,875,876.5,31
ESH09,2008-12-01 04:00,1,875,875.75,873,875,7
ESH09,2008-12-01 04:30,1,875,875,869.25,870.75,39
ESH09,2008-12-01 05:00,1,873.25,875,873.25,875,8
ESH09,2008-12-01 05:30,1,875.25,875.25,871.5,871.5,2
ESH09,2008-12-01 06:00,1,875,875,874,874,4
ESH09,2008-12-01 06:30,1,873,873,868,871,13
ESH09,2008-12-01 07:00,1,870.5,871.5,868.25,871,19
ESH09,2008-12-01 07:30,1,870,871.25,870,870.75,11
ESH09,2008-12-01 08:00,1,872.5,872.5,867,869,99
ESH09,2008-12-01 08:30,1,869,869.25,848,850.75,914
ESH09,2008-12-01 09:00,1,852.25,855.75,849.75,851.25,765
ESH09,2008-12-01 09:30,1,849.5,852.25,846.75,846.75,697
ESH09,2008-12-01 10:00,1,845.5,848.75,843.5,843.5,111
ESH09,2008-12-01 10:30,1,843.5,850,843.5,848.75,149
ESH09,2008-12-01 11:00,1,845.5,848.25,840,840,124
ESH09,2008-12-01 11:30,1,841.25,842.75,837.75,839.75,160
ESH09,2008-12-01 12:00,1,839.75,845,839.5,841,454
ESH09,2008-12-01 12:30,1,841.5,846.25,838,841.5,627
ESH09,2008-12-01 13:00,1,842.5,842.5,837,841.25,213
ESH09,2008-12-01 13:30,1,841.25,848.25,839,841.5,328
ESH09,2008-12-01 14:00,1,841.75,843.25,831.25,833,436
ESH09,2008-12-01 14:30,1,832.5,833.75,813.25,815.75,579
ESH09,2008-12-01 15:00,1,814.5,815.25,812.5,814.25,84
ESH09,2008-12-01 15:30,2,814,814,811.5,811.5,6
ESH09,2008-12-01 16:00,2,814.5,815,812.75,812.75,11
ESH09,2008-12-01 17:00,2,814.5,818.75,812.25,814.25,52
ESH09,2008-12-01 17:30,2,813.75,814.75,813.75,814.75,2
ESH09,2008-12-01 18:00,2,813.75,816.25,813.75,816.25,14
ESH09,2008-12-01 18:30,2,817.25,817.75,815.75,817.75,12
ESH09,2008-12-01 19:00,2,817.75,818.75,817.75,818.5,5
ESH09,2008-12-01 19:30,2,817.75,820.25,816.25,820,9
ESH09,2008-12-01 20:00,2,821.25,822,820.5,821.75,19
ESH09,2008-12-01 20:30,2,821.25,821.25,820,820,5
ESH09,2008-12-01 21:30,2,820,820.5,817,817,17
ESH09,2008-12-01 22:00,2,818.5,818.5,817.5,817.5,4
ESH09,2008-12-01 22:30,2,818.5,820,817.75,819.5,23
ESH09,2008-12-01 23:00,2,819,819,817,817,7
ESH09,2008-12-01 23:30,2,817.25,817.25,817.25,817.25,1
ESH09,2008-12-02 00:00,2,815,818,815,818,3
ESH09,2008-12-02 00:30,2,817,818,817,818,3
ESH09,2008-12-02 01:00,2,814.5,814.5,814.5,814.5,100
ESH09,2008-12-02 01:30,2,814.5,817.75,814.5,817.75,6
ESH09,2008-12-02 02:00,2,814.25,814.25,813,813,9
ESH09,2008-12-02 02:30,2,814,817.5,814,817,4
ESH09,2008-12-02 03:00,2,816.25,822,816.25,820.75,30
ESH09,2008-12-02 03:30,2,820.5,823,820.5,822.75,9
ESH09,2008-12-02 04:00,2,823.75,830.5,823.75,830.5,14
ESH09,2008-12-02 04:30,2,827.75,830.5,826,827,16
ESH09,2008-12-02 05:00,2,827,831.75,827,831.75,24
ESH09,2008-12-02 05:30,2,829,834.75,829,833,39
ESH09,2008-12-02 06:00,2,834.25,835.25,831.5,832.5,24
ESH09,2008-12-02 06:30,2,832,832,827.25,830.25,42
ESH09,2008-12-02 07:00,2,829.75,830.25,824.75,827,64
ESH09,2008-12-02 07:30,2,829.5,833,829,831.25,65
ESH09,2008-12-02 08:00,2,829,830,827,828.75,58
ESH09,2008-12-02 08:30,2,828.25,828.75,816.5,819.5,324
ESH09,2008-12-02 09:00,2,820.5,836.25,819.75,832.75,518
ESH09,2008-12-02 09:30,2,834.5,839.25,833,836,750
ESH09,2008-12-02 10:00,2,835,839.5,831,836.75,192
ESH09,2008-12-02 10:30,2,838.5,842,833,841,673
ESH09,2008-12-02 11:00,2,841.75,845.75,839.75,845.75,116
ESH09,2008-12-02 11:30,2,846.75,846.75,840,841.5,889
ESH09,2008-12-02 12:00,2,842,845,840.75,842.5,123
ESH09,2008-12-02 12:30,2,841.75,841.75,830.5,831.75,831
ESH09,2008-12-02 13:00,2,833.5,833.5,817,820,531
ESH09,2008-12-02 13:30,2,821.25,831.25,819.5,830.5,852
ESH09,2008-12-02 14:00,2,830.25,842.75,822.5,840,803
ESH09,2008-12-02 14:30,2,840.25,849.25,831,848.5,1379
ESH09,2008-12-02 15:00,2,848,849,845.75,848,81
ESH09,2008-12-02 15:30,3,846.25,850,846.25,848,16
ESH09,2008-12-02 16:00,3,847,847.75,846,846,20
ESH09,2008-12-02 17:00,3,845,845.25,845,845.25,7
ESH09,2008-12-02 17:30,3,844.75,844.75,844.75,844.75,1
ESH09,2008-12-02 18:00,3,844,845.75,844,844.25,11
ESH09,2008-12-02 18:30,3,844.5,844.5,843.75,843.75,13
ESH09,2008-12-02 19:00,3,843,843,841.25,841.25,9
ESH09,2008-12-02 19:30,3,841,842,840.25,842,15
ESH09,2008-12-02 20:00,3,842,842,842,842,1
ESH09,2008-12-02 20:30,3,842,843,842,842.5,5
ESH09,2008-12-02 21:00,3,842.5,842.5,842,842,3
ESH09,2008-12-02 21:30,3,841.75,843,840.5,840.5,24
ESH09,2008-12-02 22:30,3,840.75,841.75,840.75,841.75,5
ESH09,2008-12-02 23:00,3,841.25,843.5,841.25,842,46
ESH09,2008-12-03 00:30,3,843,843,843,843,1
ESH09,2008-12-03 01:00,3,842,842,840.5,840.5,7
ESH09,2008-12-03 01:30,3,839.25,842,839.25,840.75,9
ESH09,2008-12-03 02:00,3,840.5,840.5,835,836.5,11
ESH09,2008-12-03 02:30,3,836,836,831,831,126
ESH09,2008-12-03 03:00,3,831.5,833,830.25,832,18
ESH09,2008-12-03 03:30,3,834.5,834.5,830,830,8
ESH09,2008-12-03 04:00,3,834,834,831.75,832.75,8
ESH09,2008-12-03 04:30,3,834.5,836.25,834.5,836.25,10
ESH09,2008-12-03 05:00,3,837,838.25,834.75,834.75,9
ESH09,2008-12-03 05:30,3,834.25,835,830.75,835,28
ESH09,2008-12-03 06:00,3,834.25,841,834.25,839.5,25
ESH09,2008-12-03 06:30,3,839,839,833.75,833.75,42
ESH09,2008-12-03 07:00,3,834.5,835.5,828,828.5,201
ESH09,2008-12-03 07:30,3,829.25,832,827.75,831,133
ESH09,2008-12-03 08:00,3,829,829,825,827.75,291
ESH09,2008-12-03 08:30,3,827.75,835,825.5,829.5,913
ESH09,2008-12-03 09:00,3,826.75,841.25,824.75,840.25,856
ESH09,2008-12-03 09:30,3,840.5,856,839.5,856,817
ESH09,2008-12-03 10:00,3,856.25,863,851.75,854.75,710
ESH09,2008-12-03 10:30,3,855.75,863,853.75,862.75,638
ESH09,2008-12-03 11:00,3,861,861,849.25,855.25,210
ESH09,2008-12-03 11:30,3,854.75,857.75,852.75,855,267
ESH09,2008-12-03 12:00,3,853.75,854.5,844.25,844.5,131
ESH09,2008-12-03 12:30,3,844.25,844.25,833.75,836,306
ESH09,2008-12-03 13:00,3,836,851.75,832.75,849,341
ESH09,2008-12-03 13:30,3,850.25,860,850.25,851.5,936
ESH09,2008-12-03 14:00,3,852.25,857.75,846.25,855,1820
ESH09,2008-12-03 14:30,3,855.75,872.5,850.25,868.75,1801
ESH09,2008-12-03 15:00,3,869.5,869.5,864.5,867.5,254
ESH09,2008-12-03 15:30,4,867.5,867.75,867.5,867.75,7
ESH09,2008-12-03 16:00,4,866.5,866.5,866.5,866.5,3
ESH09,2008-12-03 17:00,4,856.25,865.75,856.25,865.75,13
ESH09,2008-12-03 17:30,4,865.5,865.5,865.5,865.5,5
ESH09,2008-12-03 18:00,4,865,865.25,864.5,865.25,4
ESH09,2008-12-03 18:30,4,865.25,865.5,864.25,864.25,23
ESH09,2008-12-03 19:00,4,864.25,864.75,862.5,864.75,91
ESH09,2008-12-03 19:30,4,864.25,864.25,863.75,863.75,18
ESH09,2008-12-03 20:00,4,863.75,864.75,863.75,863.75,10
ESH09,2008-12-03 20:30,4,862,862,862,862,2
ESH09,2008-12-03 21:00,4,862,863.75,862,863.5,32
ESH09,2008-12-03 21:30,4,862,862,860.75,860.75,8
ESH09,2008-12-03 22:00,4,860,860,858.25,858.25,16
ESH09,2008-12-03 22:30,4,858,858,858,858,1
ESH09,2008-12-03 23:00,4,857,857,857,857,1
ESH09,2008-12-03 23:30,4,858.25,858.5,858,858,4
ESH09,2008-12-04 00:00,4,857,857,857,857,1
ESH09,2008-12-04 00:30,4,857.25,857.25,857.25,857.25,1
ESH09,2008-12-04 01:00,4,857.25,858.25,856.5,858,13
ESH09,2008-12-04 01:30,4,859.25,860,859,860,6
ESH09,2008-12-04 02:00,4,856.5,861,855,861,116
ESH09,2008-12-04 02:30,4,860.75,870,860.5,868.75,67
ESH09,2008-12-04 03:00,4,866,866,864.25,864.5,54
ESH09,2008-12-04 03:30,4,866.25,871.75,866.25,871.75,10
ESH09,2008-12-04 04:00,4,871,872.25,870,872,62
ESH09,2008-12-04 04:30,4,873,873.75,871.5,871.5,30
ESH09,2008-12-04 05:00,4,868.25,873.5,868,871.5,141
ESH09,2008-12-04 05:30,4,870.75,871,867,871,29
ESH09,2008-12-04 06:00,4,865,867.5,863,864,34
ESH09,2008-12-04 06:30,4,866.75,868.75,861.75,863,190
ESH09,2008-12-04 07:00,4,863.25,864.5,846.5,846.5,1040
ESH09,2008-12-04 07:30,4,850.25,857.5,850.25,853.5,416
ESH09,2008-12-04 08:00,4,853.25,856,853.25,854.25,262
ESH09,2008-12-04 08:30,4,854.25,869,853.25,865.5,1496
ESH09,2008-12-04 09:00,4,865.25,871,860,864.75,2328
ESH09,2008-12-04 09:30,4,864.25,874.25,863.25,873,3834
ESH09,2008-12-04 10:00,4,873,873.75,866.25,871,1619
ESH09,2008-12-04 10:30,4,869,869.25,861.75,865.75,1423
ESH09,2008-12-04 11:00,4,866.25,866.75,857.25,860.5,878
ESH09,2008-12-04 11:30,4,860,865.25,858.75,863,588
ESH09,2008-12-04 12:00,4,860.75,862.75,854.25,854.25,859
ESH09,2008-12-04 12:30,4,854,866.5,853.75,863.25,983
ESH09,2008-12-04 13:00,4,863,867.5,860.75,862.5,704
ESH09,2008-12-04 13:30,4,863,868.75,856.75,856.75,1577
ESH09,2008-12-04 14:00,4,858,858.5,834.75,835.25,3409
ESH09,2008-12-04 14:30,4,835.25,846.5,830.75,843.25,2543
ESH09,2008-12-04 15:00,4,842.75,846.25,842.5,846.25,251
ESH09,2008-12-04 15:30,5,845.25,845.5,844.75,845,11
ESH09,2008-12-04 16:00,5,845.5,845.5,844.5,844.5,2
ESH09,2008-12-04 17:00,5,845.25,845.25,845,845,4
ESH09,2008-12-04 17:30,5,846,846,846,846,5
ESH09,2008-12-04 18:00,5,847,848.5,847,848.5,28
ESH09,2008-12-04 18:30,5,846.25,846.25,845,846,13
ESH09,2008-12-04 19:00,5,845.25,846.5,845.25,846.5,9
ESH09,2008-12-04 19:30,5,847.75,851,847.75,850,41
ESH09,2008-12-04 20:00,5,850,851.5,850,851.5,9
ESH09,2008-12-04 20:30,5,850.25,850.25,848,848,26
ESH09,2008-12-04 21:00,5,847.75,850.25,847.75,849,28
ESH09,2008-12-04 21:30,5,849,851,849,851,15
ESH09,2008-12-04 22:00,5,849.75,849.75,847.5,847.5,12
ESH09,2008-12-04 22:30,5,846,846,845.5,845.5,9
ESH09,2008-12-04 23:00,5,847.25,847.25,847.25,847.25,5
ESH09,2008-12-04 23:30,5,847.25,850,847.25,848.25,4
ESH09,2008-12-05 00:00,5,846.25,846.25,845.75,846,66
ESH09,2008-12-05 01:00,5,850.5,850.5,850.5,850.5,1
ESH09,2008-12-05 01:30,5,849,850.25,849,850.25,54
ESH09,2008-12-05 02:00,5,849,853.25,849,850,78
ESH09,2008-12-05 02:30,5,849.5,849.5,842.75,846.25,88
ESH09,2008-12-05 03:00,5,842.75,850.25,842.75,850.25,6
ESH09,2008-12-05 03:30,5,847.75,847.75,847.75,847.75,10
ESH09,2008-12-05 04:30,5,845,846.25,845,846.25,9
ESH09,2008-12-05 05:00,5,844,844.25,843,843.75,24
ESH09,2008-12-05 05:30,5,842.75,845,842.5,844.75,32
ESH09,2008-12-05 06:00,5,844,844,837.75,837.75,133
ESH09,2008-12-05 06:30,5,838.75,839.5,837.5,837.75,77
ESH09,2008-12-05 07:00,5,837,838.75,828.75,834.25,442
ESH09,2008-12-05 07:30,5,832.75,834.5,821,832.25,3037
ESH09,2008-12-05 08:00,5,832.5,834,829.25,830.25,861
ESH09,2008-12-05 08:30,5,830.25,840.5,827,827.25,7037
ESH09,2008-12-05 09:00,5,826,828.25,818.5,823,3245
ESH09,2008-12-05 09:30,5,821.25,827.5,816.25,825.5,1070
ESH09,2008-12-05 10:00,5,825.25,827,820.25,821,4579
ESH09,2008-12-05 10:30,5,820.75,831,818.5,829,368
ESH09,2008-12-05 11:00,5,829.25,834,827.75,833,269
ESH09,2008-12-05 11:30,5,833,833,824.5,827.5,184
ESH09,2008-12-05 12:00,5,828.5,837.75,828.5,832.75,354
ESH09,2008-12-05 12:30,5,833.5,849.5,833.5,843.75,1369
ESH09,2008-12-05 13:00,5,844.5,847.25,838,842.5,1138
ESH09,2008-12-05 13:30,5,843,867.5,841,862.5,2098
ESH09,2008-12-05 14:00,5,864.5,869.75,854.75,866,2255
ESH09,2008-12-05 14:30,5,866.5,878.5,866.25,874.75,4330
ESH09,2008-12-05 15:00,5,874.75,875.25,871.5,871.75,2055
ESH09,2008-12-07 17:00,8,871.25,871.75,867.25,867.5,37
ESH09,2008-12-07 17:30,8,868.5,874,868.25,869.25,109
ESH09,2008-12-07 18:00,8,870.25,871.75,870.25,871.5,25
ESH09,2008-12-07 18:30,8,872,872,871.5,872,10
ESH09,2008-12-07 19:00,8,872.25,873.25,872.25,873.25,15
ESH09,2008-12-07 19:30,8,873.25,880.25,873.25,880,76
ESH09,2008-12-07 20:00,8,879,881.75,879,880.75,75
ESH09,2008-12-07 20:30,8,880.75,881,879.75,880,12
ESH09,2008-12-07 21:00,8,881.25,884.75,880.5,884.5,104
ESH09,2008-12-07 21:30,8,885,886.75,884.5,886.5,38
ESH09,2008-12-07 22:00,8,886.5,889.5,885.75,888,25
ESH09,2008-12-07 22:30,8,888.75,888.75,887,888.25,5
ESH09,2008-12-07 23:00,8,887.75,890,887.5,889,9
ESH09,2008-12-07 23:30,8,888.5,888.5,888,888,4
ESH09,2008-12-08 00:00,8,888,891.75,888,891.75,9
ESH09,2008-12-08 00:30,8,892,894.25,892,893,19
ESH09,2008-12-08 01:00,8,892.75,895,892.5,894.75,21
ESH09,2008-12-08 01:30,8,894.75,895,892.75,894.25,11
ESH09,2008-12-08 02:00,8,895,896.5,894,894.25,228
ESH09,2008-12-08 02:30,8,894.25,895,892.5,894,34
ESH09,2008-12-08 03:00,8,896,896,893.25,893.25,3
ESH09,2008-12-08 03:30,8,893,893,890.25,891.25,42
ESH09,2008-12-08 04:00,8,892.25,892.25,887.5,889,44
ESH09,2008-12-08 04:30,8,890.75,892.75,890.75,892.75,11
ESH09,2008-12-08 05:00,8,892.75,896.75,892,894.5,120
ESH09,2008-12-08 05:30,8,893.5,898.25,893,898.25,111
ESH09,2008-12-08 06:00,8,898.5,898.5,894.75,896,62
ESH09,2008-12-08 06:30,8,895.25,900,894,898,75
ESH09,2008-12-08 07:00,8,897.75,903.75,896.5,902.25,1130
ESH09,2008-12-08 07:30,8,902,905.25,899.75,900.25,1727
ESH09,2008-12-08 08:00,8,900,900,896.75,898,786
ESH09,2008-12-08 08:30,8,898.5,906.75,894.75,897.75,3659
ESH09,2008-12-08 09:00,8,897.5,903.25,895.25,901.5,3435
ESH09,2008-12-08 09:30,8,902.5,910.75,901.25,909.25,2460
ESH09,2008-12-08 10:00,8,909.25,910.25,904.25,905.5,1730
ESH09,2008-12-08 10:30,8,906,908.25,897.75,898.25,1341
ESH09,2008-12-08 11:00,8,899.25,903.75,896,902.75,1288
ESH09,2008-12-08 11:30,8,903,904.25,896.5,898,1254
ESH09,2008-12-08 12:00,8,898.75,903.75,896.75,899.25,1735
ESH09,2008-12-08 12:30,8,898.5,899.25,892.5,897.25,2047
ESH09,2008-12-08 13:00,8,897,908.5,896.5,906.75,1083
ESH09,2008-12-08 13:30,8,907,914.5,903.5,914.5,1193
ESH09,2008-12-08 14:00,8,915,917.75,911.5,916,1559
ESH09,2008-12-08 14:30,8,916.25,918.75,901.25,907.25,4653
ESH09,2008-12-08 15:00,8,906.75,909.5,904,904,900
ESH09,2008-12-08 15:30,9,904.5,904.5,899.25,899.25,26
ESH09,2008-12-08 16:00,9,899.5,899.75,898,899.5,13
ESH09,2008-12-08 17:00,9,898.5,900,897,899.25,81
ESH09,2008-12-08 17:30,9,899.25,900,899.25,900,6
ESH09,2008-12-08 18:00,9,897.75,900.25,897.75,900.25,97
ESH09,2008-12-08 18:30,9,901.5,901.75,899.5,899.5,109
ESH09,2008-12-08 19:00,9,900.75,900.75,898,898.25,60
ESH09,2008-12-08 19:30,9,898.25,899.5,897,897,75
ESH09,2008-12-08 20:00,9,897.75,900,896.25,899.25,24
ESH09,2008-12-08 20:30,9,900.5,900.5,899.75,899.75,3
ESH09,2008-12-08 21:00,9,899.5,899.75,898.75,898.75,27
ESH09,2008-12-08 21:30,9,899.5,899.5,896,896.5,19
ESH09,2008-12-08 22:00,9,896,897.5,896,897.5,7
ESH09,2008-12-08 22:30,9,898.25,898.5,898.25,898.5,3
ESH09,2008-12-08 23:00,9,898.75,898.75,897.75,898.75,7
ESH09,2008-12-08 23:30,9,898.75,898.75,897.5,897.75,28
ESH09,2008-12-09 00:00,9,899,900.5,898.75,898.75,61
ESH09,2008-12-09 00:30,9,900.5,900.5,899,899.25,37
ESH09,2008-12-09 01:00,9,899.75,901.5,899.5,899.75,54
ESH09,2008-12-09 01:30,9,899.5,903,899.5,901,19
ESH09,2008-12-09 02:00,9,899.5,899.5,895.5,896.25,21
ESH09,2008-12-09 02:30,9,897,900.5,896.75,899.5,34
ESH09,2008-12-09 03:00,9,898.75,905.25,898.5,905,52
ESH09,2008-12-09 03:30,9,903.5,906.75,903.5,905.75,10
ESH09,2008-12-09 04:00,9,905.25,907.25,904,907.25,18
ESH09,2008-12-09 04:30,9,909,911.5,907.25,910.75,52
ESH09,2008-12-09 05:00,9,910.5,911.25,908,908.25,36
ESH09,2008-12-09 05:30,9,908,910.25,907,907.5,193
ESH09,2008-12-09 06:00,9,908.5,909.5,907.75,909.5,14
ESH09,2008-12-09 06:30,9,908.5,909,907,907.25,101
ESH09,2008-12-09 07:00,9,906,906.25,902.5,903.25,349
ESH09,2008-12-09 07:30,9,903.75,906.25,898.25,899.25,624
ESH09,2008-12-09 08:00,9,900,901,897,898,755
ESH09,2008-12-09 08:30,9,898,903.75,893.75,895.75,4248
ESH09,2008-12-09 09:00,9,896,910.25,896,907.75,3236
ESH09,2008-12-09 09:30,9,907.5,915.25,907.25,912.75,5084
ESH09,2008-12-09 10:00,9,912.75,915.25,902.5,902.5,3249
ESH09,2008-12-09 10:30,9,902.5,908,901,905.5,3553
ESH09,2008-12-09 11:00,9,905.75,909.5,902,903.75,2853
ESH09,2008-12-09 11:30,9,904.25,909.75,902.5,903.5,2008
ESH09,2008-12-09 12:00,9,903.75,905.75,896.75,897.25,1581
ESH09,2008-12-09 12:30,9,897.25,901.25,894.25,897.25,1912
ESH09,2008-12-09 13:00,9,897,897,885,887,4453
ESH09,2008-12-09 13:30,9,886,896.5,884,895.5,2913
ESH09,2008-12-09 14:00,9,895.5,899.5,886,887,4896
ESH09,2008-12-09 14:30,9,886.5,893,884.25,887.75,6918
ESH09,2008-12-09 15:00,9,888,890,887.5,888.5,1425
ESH09,2008-12-09 15:30,10,889.75,890,889,889.75,24
ESH09,2008-12-09 16:00,10,888.75,892.75,888.75,890.75,97
ESH09,2008-12-09 17:00,10,891.75,892,888.5,889,36
ESH09,2008-12-09 17:30,10,888.25,889.75,888.25,889.75,8
ESH09,2008-12-09 18:00,10,890.75,891.75,890.5,891,13
ESH09,2008-12-09 18:30,10,891.5,891.5,890,890,12
ESH09,2008-12-09 19:00,10,889.5,890.25,889.5,890,15
ESH09,2008-12-09 19:30,10,890.25,893,890.25,893,34
ESH09,2008-12-09 20:00,10,893.25,895.75,893.25,894,147
ESH09,2008-12-09 20:30,10,894,895.75,893.5,895.75,38
ESH09,2008-12-09 21:00,10,894,895,894,894.75,18
ESH09,2008-12-09 21:30,10,895,896.5,893.75,896.5,14
ESH09,2008-12-09 22:00,10,896.5,899.25,896.25,899,59
ESH09,2008-12-09 22:30,10,899,900.75,899,900.75,21
ESH09,2008-12-09 23:00,10,900,900.75,899.25,899.5,30
ESH09,2008-12-09 23:30,10,898.25,898.25,896,897.5,25
ESH09,2008-12-10 00:00,10,900.25,900.25,899.5,899.75,16
ESH09,2008-12-10 00:30,10,900.75,901.75,900.25,900.25,11
ESH09,2008-12-10 01:00,10,900.25,901.25,899,899.5,267
ESH09,2008-12-10 01:30,10,899.5,903.25,899.5,899.5,63
ESH09,2008-12-10 02:00,10,900,906,899.5,902.25,112
ESH09,2008-12-10 02:30,10,901,902.25,898,900.25,188
ESH09,2008-12-10 03:00,10,901.75,902,899,901.25,71
ESH09,2008-12-10 03:30,10,901,902.25,899.75,900,83
ESH09,2008-12-10 04:00,10,899.25,901.25,899,900.25,145
ESH09,2008-12-10 04:30,10,900.25,900.25,894.5,896,19
ESH09,2008-12-10 05:00,10,895.75,900,895.25,898.75,59
ESH09,2008-12-10 05:30,10,900,902,900,900.75,62
ESH09,2008-12-10 06:00,10,902,904.75,899.75,899.75,208
ESH09,2008-12-10 06:30,10,899.75,901.25,897,897,187
ESH09,2008-12-10 07:00,10,896.75,898.5,895,897.25,298
ESH09,2008-12-10 07:30,10,898,900.25,896.75,898,852
ESH09,2008-12-10 08:00,10,897.75,899.5,896.75,897.25,734
ESH09,2008-12-10 08:30,10,897,900,891.5,892,4959
ESH09,2008-12-10 09:00,10,892.5,903.75,891.75,901,5867
ESH09,2008-12-10 09:30,10,901,902,892.5,894.5,3443
ESH09,2008-12-10 10:00,10,895,902.5,893.75,900.25,4170
ESH09,2008-12-10 10:30,10,900,905.5,898,903.25,3040
ESH09,2008-12-10 11:00,10,903.5,907.75,897.75,898,2805
ESH09,2008-12-10 11:30,10,898,900,894.75,895.75,3329
ESH09,2008-12-10 12:00,10,896,903,894.75,898.75,2625
ESH09,2008-12-10 12:30,10,898.25,899.5,886,888,7931
ESH09,2008-12-10 13:00,10,888,891.25,884,886.75,5567
ESH09,2008-12-10 13:30,10,887.75,893.25,884.5,890.75,3474
ESH09,2008-12-10 14:00,10,891,898,888.5,897.75,8523
ESH09,2008-12-10 14:30,10,897.5,901.25,890.25,897.25,9436
ESH09,2008-12-10 15:00,10,897.25,898,893.5,896.25,2789
ESH09,2008-12-10 15:30,11,899.5,899.5,894.25,895.25,1893
ESH09,2008-12-10 16:00,11,894,894.75,893.5,894.5,72
ESH09,2008-12-10 17:00,11,894,895.25,892.75,893,154
ESH09,2008-12-10 17:30,11,893,893.5,891.75,893,122
ESH09,2008-12-10 18:00,11,892.5,892.5,890.25,890.5,93
ESH09,2008-12-10 18:30,11,890,894.75,890,893,194
ESH09,2008-12-10 19:00,11,893.25,894,889,889.75,78
ESH09,2008-12-10 19:30,11,890,894.25,890,893.75,277
ESH09,2008-12-10 20:00,11,893.75,893.75,890,891,213
ESH09,2008-12-10 20:30,11,891,892,890.5,891.5,54
ESH09,2008-12-10 21:00,11,891.5,891.5,890,890.5,17
ESH09,2008-12-10 21:30,11,890.5,893,890.5,892.25,170
ESH09,2008-12-10 22:00,11,891.5,891.5,890,890.75,25
ESH09,2008-12-10 22:30,11,890.5,891.5,890.25,891.5,25
ESH09,2008-12-10 23:00,11,891.75,892.25,889.5,890.25,147
ESH09,2008-12-10 23:30,11,890.25,891.75,890.25,891.75,50
ESH09,2008-12-11 00:00,11,891.75,891.75,889.75,890.5,128
ESH09,2008-12-11 00:30,11,890.75,893.25,890.75,892.25,103
ESH09,2008-12-11 01:00,11,891.75,892,890.75,891.5,157
ESH09,2008-12-11 01:30,11,892.25,893.5,888.25,888.5,308
ESH09,2008-12-11 02:00,11,888.75,890.5,885.75,888,2339
ESH09,2008-12-11 02:30,11,888,889,885.25,887.5,1328
ESH09,2008-12-11 03:00,11,887.5,888.5,885,888.25,898
ESH09,2008-12-11 03:30,11,888.25,890.25,887.5,889.25,731
ESH09,2008-12-11 04:00,11,888.75,895,888.5,894.5,641
ESH09,2008-12-11 04:30,11,894.25,898.5,894.25,898,1357
ESH09,2008-12-11 05:00,11,897.75,898.25,895.75,896.75,455
ESH09,2008-12-11 05:30,11,896.75,898.75,895,898.25,692
ESH09,2008-12-11 06:00,11,898.25,898.25,893.5,894.25,1041
ESH09,2008-12-11 06:30,11,894,895.5,893,894.5,1373
ESH09,2008-12-11 07:00,11,894.75,894.75,889.25,889.25,4044
ESH09,2008-12-11 07:30,11,889.25,891.25,884.5,890,13500
ESH09,2008-12-11 08:00,11,890.25,891.75,888.25,889.75,11570
ESH09,2008-12-11 08:30,11,889.5,896.75,884.5,895,128263
ESH09,2008-12-11 09:00,11,894.75,902.75,892.25,900,145138
ESH09,2008-12-11 09:30,11,899.75,903.25,896.5,898,72268
ESH09,2008-12-11 10:00,11,898,901.5,894.25,895,69358
ESH09,2008-12-11 10:30,11,895,901.75,893.5,901,70036
ESH09,2008-12-11 11:00,11,901,904.5,897.5,898,77256
ESH09,2008-12-11 11:30,11,898.25,903.5,897.75,902.25,57434
ESH09,2008-12-11 12:00,11,902.5,903,893.25,895.75,52169
ESH09,2008-12-11 12:30,11,896,898,891.5,892.5,49027
ESH09,2008-12-11 13:00,11,892.25,894.5,888.5,890.75,52256
ESH09,2008-12-11 13:30,11,890.75,894,877.25,878.75,138506
ESH09,2008-12-11 14:00,11,878.75,878.75,870.75,875.25,184654
ESH09,2008-12-11 14:30,11,875,876.25,867.5,874,227708
ESH09,2008-12-11 15:00,11,874,875.25,872.5,874.5,54464
ESH09,2008-12-11 15:30,12,871.25,871.25,859.75,864.25,15060
ESH09,2008-12-11 16:00,12,864.25,864.75,858.25,858.5,5139
ESH09,2008-12-11 17:00,12,858.25,859.25,856,857.75,7205
ESH09,2008-12-11 17:30,12,857.75,859,854,854.25,7261
ESH09,2008-12-11 18:00,12,854.25,854.5,850.75,850.75,12193
ESH09,2008-12-11 18:30,12,850.75,851.75,849.5,850.25,5878
ESH09,2008-12-11 19:00,12,850.5,855.75,850.5,853.75,4102
ESH09,2008-12-11 19:30,12,853.5,859,853.25,858.75,4368
ESH09,2008-12-11 20:00,12,858.75,859.75,856.5,859.25,2746
ESH09,2008-12-11 20:30,12,859.25,860.5,856,856.75,2959
ESH09,2008-12-11 21:00,12,856.5,858.25,840,840,13433
ESH09,2008-12-11 21:30,12,840.25,845.25,828.75,835.75,15861
ESH09,2008-12-11 22:00,12,836,836.75,829,831,9970
ESH09,2008-12-11 22:30,12,831,835.5,829.25,835.5,5538
ESH09,2008-12-11 23:00,12,835.5,840.5,834.25,839.25,5288
ESH09,2008-12-11 23:30,12,838.75,841.5,835.75,841.25,3082
ESH09,2008-12-12 00:00,12,841.5,843,836.25,837,2225
ESH09,2008-12-12 00:30,12,837,840,835.75,838.5,2072
ESH09,2008-12-12 01:00,12,838.5,842.5,836.5,837.25,5358
ESH09,2008-12-12 01:30,12,837.25,840,834.5,839.25,3415
ESH09,2008-12-12 02:00,12,839.25,843,835,843,9624
ESH09,2008-12-12 02:30,12,843.25,844.75,839.5,841.5,9035
ESH09,2008-12-12 03:00,12,841.5,845.5,838,843.75,8606
ESH09,2008-12-12 03:30,12,844,845.75,840,841.25,7942
ESH09,2008-12-12 04:00,12,841.25,842,839.25,840.25,5493
ESH09,2008-12-12 04:30,12,840.25,841.25,836.75,836.75,4518
ESH09,2008-12-12 05:00,12,837,838.25,832.5,835.5,11621
ESH09,2008-12-12 05:30,12,835.5,838.5,833,836.5,6763
ESH09,2008-12-12 06:00,12,836.25,844.75,836,841,8293
ESH09,2008-12-12 06:30,12,841,842.25,837.5,840.25,6931
ESH09,2008-12-12 07:00,12,840.25,840.5,837.75,839.5,10545
ESH09,2008-12-12 07:30,12,839.5,844.5,839.5,842,28246
ESH09,2008-12-12 08:00,12,841.75,858.25,840.75,849.25,87962
ESH09,2008-12-12 08:30,12,849.25,866.25,846,863,266477
ESH09,2008-12-12 09:00,12,863,867.5,857,861.75,193376
ESH09,2008-12-12 09:30,12,861.75,870.25,855,869.5,175727
ESH09,2008-12-12 10:00,12,869.5,872,864.25,864.5,142831
ESH09,2008-12-12 10:30,12,864.5,866.5,858,862,108227
ESH09,2008-12-12 11:00,12,862.25,869.25,862.25,868,77787
ESH09,2008-12-12 11:30,12,868,879.5,866,877.5,124616
ESH09,2008-12-12 12:00,12,877.75,880,869,871.5,115056
ESH09,2008-12-12 12:30,12,871.75,872,862.75,865.75,124698
ESH09,2008-12-12 13:00,12,865.75,874.5,863.5,867,133546
ESH09,2008-12-12 13:30,12,866.75,878.75,860.75,876.5,172589
ESH09,2008-12-12 14:00,12,876.5,883,869.75,875.5,150628
ESH09,2008-12-12 14:30,12,875.25,880,869,878.5,201213
ESH09,2008-12-12 15:00,12,878.5,886.5,878,885.25,93450
ESH09,2008-12-14 17:00,15,883.5,885,880.25,883.75,5819
ESH09,2008-12-14 17:30,15,884,892.75,883,887.5,4129
ESH09,2008-12-14 18:00,15,887.25,889.5,886.75,889.25,2771
ESH09,2008-12-14 18:30,15,889,891.5,887.25,887.5,1998
ESH09,2008-12-14 19:00,15,887.25,890,887.25,889,1335
ESH09,2008-12-14 19:30,15,889,889.75,888.5,888.75,1344
ESH09,2008-12-14 20:00,15,888.75,888.75,886.5,887,1735
ESH09,2008-12-14 20:30,15,887,888,886.75,887,936
ESH09,2008-12-14 21:00,15,887,889.25,887,887.75,1163
ESH09,2008-12-14 21:30,15,887.75,889,887.5,888.75,929
ESH09,2008-12-14 22:00,15,888.5,889.75,888,888.75,743
ESH09,2008-12-14 22:30,15,888.75,892.25,888.5,891.25,1278
ESH09,2008-12-14 23:00,15,891.25,892.5,890.25,890.5,1302
ESH09,2008-12-14 23:30,15,890.5,891,889.5,890,579
ESH09,2008-12-15 00:00,15,890.25,892,890,891.75,726
ESH09,2008-12-15 00:30,15,891.75,893,889.25,889.25,901
ESH09,2008-12-15 01:00,15,889.25,889.5,886,886,3019
ESH09,2008-12-15 01:30,15,886.25,887.75,884,884.25,3452
ESH09,2008-12-15 02:00,15,884.5,886.75,881.5,885.75,7389
ESH09,2008-12-15 02:30,15,886,887.5,880.75,881,6181
ESH09,2008-12-15 03:00,15,881.25,881.75,876.25,878.75,8588
ESH09,2008-12-15 03:30,15,878.75,879.5,876,878.75,3660
ESH09,2008-12-15 04:00,15,878.75,882.75,878.25,882,4659
ESH09,2008-12-15 04:30,15,882,885.25,880.25,885,4737
ESH09,2008-12-15 05:00,15,885,886.5,883.5,886.25,8536
ESH09,2008-12-15 05:30,15,886.25,887.5,884.5,886.75,8523
ESH09,2008-12-15 06:00,15,886.75,886.75,881,883,6301
ESH09,2008-12-15 06:30,15,883.25,884,879.75,881.5,7076
ESH09,2008-12-15 07:00,15,881.5,882.75,880.75,881.25,4989
ESH09,2008-12-15 07:30,15,881.25,886,881.25,882.5,14696
ESH09,2008-12-15 08:00,15,882.5,887,881.5,884.25,23287
ESH09,2008-12-15 08:30,15,884.5,885.75,873,873.25,174580
ESH09,2008-12-15 09:00,15,873.25,874.25,867.25,870,172567
ESH09,2008-12-15 09:30,15,870,872.75,864.5,865.25,136388
ESH09,2008-12-15 10:00,15,865.25,870,863.5,868.25,131454
ESH09,2008-12-15 10:30,15,868,871.5,865.25,869.5,87350
ESH09,2008-12-15 11:00,15,869.5,873.75,867,873,75293
ESH09,2008-12-15 11:30,15,873,873.75,866,867.25,52594
ESH09,2008-12-15 12:00,15,867.25,868.25,861,866.5,90565
ESH09,2008-12-15 12:30,15,866.5,869.75,865.5,866.75,67629
ESH09,2008-12-15 13:00,15,866.75,870.75,863.75,864.25,74322
ESH09,2008-12-15 13:30,15,864.25,868.25,861.25,861.5,85837
ESH09,2008-12-15 14:00,15,861.25,864,856.25,859.5,120811
ESH09,2008-12-15 14:30,15,859.25,874.25,857,869,263543
ESH09,2008-12-15 15:00,15,869,872.75,868.5,872.5,76781
ESH09,2008-12-15 15:30,16,872.5,873,872.25,872.75,4814
ESH09,2008-12-15 16:00,16,872.75,874,871.5,872.25,2065
ESH09,2008-12-15 17:00,16,872.25,873.25,871.75,872.25,1489
ESH09,2008-12-15 17:30,16,872.25,872.75,871.25,871.75,519
ESH09,2008-12-15 18:00,16,871.75,872.25,870,870,1458
ESH09,2008-12-15 18:30,16,870,870.5,869.5,870,1678
ESH09,2008-12-15 19:00,16,870,870.5,868.5,870.25,1052
ESH09,2008-12-15 19:30,16,870,872.5,870,872.25,1154
ESH09,2008-12-15 20:00,16,872.25,872.5,869.25,870.5,1129
ESH09,2008-12-15 20:30,16,870.25,870.5,869,869.5,922
ESH09,2008-12-15 21:00,16,869.75,870.75,869,870.75,707
ESH09,2008-12-15 21:30,16,870.5,871.5,869.25,871,1128
ESH09,2008-12-15 22:00,16,871.25,871.25,869.75,870.75,475
ESH09,2008-12-15 22:30,16,870.75,871.25,870,870.75,503
ESH09,2008-12-15 23:00,16,871,871.5,870,870.75,728
ESH09,2008-12-15 23:30,16,870.5,870.75,869.25,870.25,566
ESH09,2008-12-16 00:00,16,870.5,871,870,870.25,298
ESH09,2008-12-16 00:30,16,870,871.5,870,871,1098
ESH09,2008-12-16 01:00,16,871,872,869,869.25,2080
ESH09,2008-12-16 01:30,16,869,870,868.5,869.25,1658
ESH09,2008-12-16 02:00,16,869.25,873,868.75,871,6725
ESH09,2008-12-16 02:30,16,871,873,870,872.5,4732
ESH09,2008-12-16 03:00,16,872.75,876.5,872,876,6809
ESH09,2008-12-16 03:30,16,875.75,879.75,875.25,876.75,8652
ESH09,2008-12-16 04:00,16,876.75,878.25,875.5,876.5,3970
ESH09,2008-12-16 04:30,16,876.25,877.5,875.5,875.75,3899
ESH09,2008-12-16 05:00,16,875.5,876.25,872.25,873.25,5634
ESH09,2008-12-16 05:30,16,873.25,875.75,873,875.75,2885
ESH09,2008-12-16 06:00,16,875.75,882.5,874.25,878.75,12104
ESH09,2008-12-16 06:30,16,878.75,879.5,876.5,878.25,7042
ESH09,2008-12-16 07:00,16,878.25,883,877.25,880.5,25020
ESH09,2008-12-16 07:30,16,880.75,881.75,875.5,880,23525
ESH09,2008-12-16 08:00,16,880,883,877.25,877.25,22350
ESH09,2008-12-16 08:30,16,877.25,884.25,875.75,880.25,205815
ESH09,2008-12-16 09:00,16,880.25,885,878.5,881,138234
ESH09,2008-12-16 09:30,16,881,882.5,877.25,880.75,81796
ESH09,2008-12-16 10:00,16,880.75,883.25,879.75,882.75,62316
ESH09,2008-12-16 10:30,16,882.75,885.75,882.5,884.5,65357
ESH09,2008-12-16 11:00,16,884.5,885.25,882.25,883.5,31007
ESH09,2008-12-16 11:30,16,883.25,884.5,881.25,881.5,33374
ESH09,2008-12-16 12:00,16,881.5,884.25,880.5,883.5,49346
ESH09,2008-12-16 12:30,16,883.5,884.75,881.25,882.5,45964
ESH09,2008-12-16 13:00,16,882.5,894.5,881.75,890.5,158338
ESH09,2008-12-16 13:30,16,890.5,899.75,887,897,364407
ESH09,2008-12-16 14:00,16,897.25,913.25,891.25,909.25,336531
ESH09,2008-12-16 14:30,16,909.25,914.75,904,912.75,364415
ESH09,2008-12-16 15:00,16,913,915,911,913,127423
ESH09,2008-12-16 15:30,17,913.5,914,911.75,912,11148
ESH09,2008-12-16 16:00,17,911.75,913,910.75,910.75,2697
ESH09,2008-12-16 17:00,17,911.5,914,911.25,913.75,2660
ESH09,2008-12-16 17:30,17,913.5,914.5,911.75,912.75,1703
ESH09,2008-12-16 18:00,17,912.75,913,911,911,2015
ESH09,2008-12-16 18:30,17,911.25,911.5,909.5,910.25,2195
ESH09,2008-12-16 19:00,17,910,910.25,908.5,909,1121
ESH09,2008-12-16 19:30,17,909.25,909.75,907,907.75,3199
ESH09,2008-12-16 20:00,17,907.5,908.75,906.5,907.75,2538
ESH09,2008-12-16 20:30,17,907.5,909,906.75,907,1604
ESH09,2008-12-16 21:00,17,907,907.75,906.5,907.5,1276
ESH09,2008-12-16 21:30,17,907.5,907.5,902.5,903.75,5589
ESH09,2008-12-16 22:00,17,903.5,904,902.5,903.25,2178
ESH09,2008-12-16 22:30,17,903.25,903.5,901.25,901.75,2695
ESH09,2008-12-16 23:00,17,901.5,903.5,901.25,903.5,1690
ESH09,2008-12-16 23:30,17,903.5,904.5,903.25,903.75,2038
ESH09,2008-12-17 00:00,17,903.75,905,903.75,904.5,2264
ESH09,2008-12-17 00:30,17,904.75,905.5,904.25,905,1056
ESH09,2008-12-17 01:00,17,905,905.5,901.75,902,3023
ESH09,2008-12-17 01:30,17,902.25,903.5,900.75,902.5,5246
ESH09,2008-12-17 02:00,17,902.25,903.25,897,897.75,11356
ESH09,2008-12-17 02:30,17,898,898,892.75,895.5,13912
ESH09,2008-12-17 03:00,17,895.75,895.75,886.75,889.75,16888
ESH09,2008-12-17 03:30,17,890,892.25,888.75,891.25,7309
ESH09,2008-12-17 04:00,17,891.5,894,889.75,894,7744
ESH09,2008-12-17 04:30,17,894,898.25,893.25,897.75,9939
ESH09,2008-12-17 05:00,17,898,902.5,897.75,899,12015
ESH09,2008-12-17 05:30,17,899.25,899.75,896.75,899.25,5803
ESH09,2008-12-17 06:00,17,899.75,901.75,895.75,899.5,12853
ESH09,2008-12-17 06:30,17,899.5,900.75,897,900.5,7973
ESH09,2008-12-17 07:00,17,900.5,902.75,896.75,899.5,22033
ESH09,2008-12-17 07:30,17,899.75,906,899.25,905.25,28620
ESH09,2008-12-17 08:00,17,905,905.5,900.25,902.25,24121
ESH09,2008-12-17 08:30,17,902.25,906,897,905.5,222030
ESH09,2008-12-17 09:00,17,905.5,906.75,894.5,899,171868
ESH09,2008-12-17 09:30,17,899.25,905.25,897.5,905,151412
ESH09,2008-12-17 10:00,17,905,907,900.25,901.25,100992
ESH09,2008-12-17 10:30,17,901.25,905.25,898,904.5,100522
ESH09,2008-12-17 11:00,17,904.5,910,902.5,908.25,93965
ESH09,2008-12-17 11:30,17,908.5,912.5,905.5,909.5,79069
ESH09,2008-12-17 12:00,17,909.5,914,907,910.75,88617
ESH09,2008-12-17 12:30,17,910.75,918.25,910.25,913.75,114149
ESH09,2008-12-17 13:00,17,913.75,918,907.25,907.75,99888
ESH09,2008-12-17 13:30,17,907.75,910.25,903.25,909,119000
ESH09,2008-12-17 14:00,17,909.25,913.5,905.25,907,116441
ESH09,2008-12-17 14:30,17,907.25,912.75,902,903.75,222910
ESH09,2008-12-17 15:00,17,903.75,904.5,901.25,903.25,71601
ESH09,2008-12-17 15:30,18,907,907,903.25,905,2973
ESH09,2008-12-17 16:00,18,905,905.25,903.25,903.25,1220
ESH09,2008-12-17 17:00,18,903.25,905.75,903,903.75,1469
ESH09,2008-12-17 17:30,18,903.5,904.75,901.5,902,1303
ESH09,2008-12-17 18:00,18,902,903,901,902.25,2253
ESH09,2008-12-17 18:30,18,902,904,901.75,903.5,1648
ESH09,2008-12-17 19:00,18,903.5,904,902.25,902.75,610
ESH09,2008-12-17 19:30,18,902.75,903.75,901.75,903.75,755
ESH09,2008-12-17 20:00,18,903.5,904.25,902,903.75,840
ESH09,2008-12-17 20:30,18,903.75,904,902.75,903.5,420
ESH09,2008-12-17 21:00,18,903.75,903.75,902.5,903.25,442
ESH09,2008-12-17 21:30,18,903,903.5,901.5,901.75,741
ESH09,2008-12-17 22:00,18,902,902.75,901.75,902.5,766
ESH09,2008-12-17 22:30,18,902.25,903.5,902.25,902.75,693
ESH09,2008-12-17 23:00,18,902.75,902.75,901.5,902.25,517
ESH09,2008-12-17 23:30,18,902.25,904.5,902,904.25,684
ESH09,2008-12-18 00:00,18,904.25,904.5,903.25,904.25,452
ESH09,2008-12-18 00:30,18,904.25,905.5,904.25,905.5,676
ESH09,2008-12-18 01:00,18,905.5,906,903.25,905.75,2410
ESH09,2008-12-18 01:30,18,905.75,908,904.25,907.5,2451
ESH09,2008-12-18 02:00,18,907.5,909.75,903,903.75,7894
ESH09,2008-12-18 02:30,18,903.75,904.5,902,904,4260
ESH09,2008-12-18 03:00,18,903.75,907.25,902.25,906.25,5914
ESH09,2008-12-18 03:30,18,906.25,908.25,905.5,907.25,4927
ESH09,2008-12-18 04:00,18,907.25,909,906.25,907,3910
ESH09,2008-12-18 04:30,18,907,908,903.5,905.75,4620
ESH09,2008-12-18 05:00,18,905.75,909,905.75,908,4080
ESH09,2008-12-18 05:30,18,908,908.25,906.5,907.25,4063
ESH09,2008-12-18 06:00,18,907,907.5,903,903,6253
ESH09,2008-12-18 06:30,18,903.25,908.25,903,907.5,7632
ESH09,2008-12-18 07:00,18,907.25,909.25,907,907.25,7358
ESH09,2008-12-18 07:30,18,907.5,911.5,906.25,909.25,23064
ESH09,2008-12-18 08:00,18,909.25,910.5,906.75,907.5,15365
ESH09,2008-12-18 08:30,18,907.25,909,898.25,900,155419
ESH09,2008-12-18 09:00,18,900,906.5,899.75,905.25,149474
ESH09,2008-12-18 09:30,18,905.25,909,904.75,907.5,133579
ESH09,2008-12-18 10:00,18,907.25,909.75,901.25,903,114167
ESH09,2008-12-18 10:30,18,903,906.5,901.25,906.25,68189
ESH09,2008-12-18 11:00,18,906.5,907.25,901.75,902,56781
ESH09,2008-12-18 11:30,18,901.75,904.5,900.75,903.75,44596
ESH09,2008-12-18 12:00,18,903.75,905,900.75,901.5,41732
ESH09,2008-12-18 12:30,18,901.25,902.5,895,895.75,90202
ESH09,2008-12-18 13:00,18,895.5,897.25,885.5,889.25,146246
ESH09,2008-12-18 13:30,18,889,894.25,886.75,891,145808
ESH09,2008-12-18 14:00,18,890.75,891.25,873.5,875.5,203271
ESH09,2008-12-18 14:30,18,875.5,886.25,874.5,883,262429
ESH09,2008-12-18 15:00,18,883,893,883,892,121139
ESH09,2008-12-18 15:30,19,891,892,887.5,888.5,8232
ESH09,2008-12-18 16:00,19,888.5,889.25,887.75,889.25,3107
ESH09,2008-12-18 17:00,19,889.25,892.75,888.5,891.5,2963
ESH09,2008-12-18 17:30,19,891.5,891.5,890.25,891.25,742
ESH09,2008-12-18 18:00,19,891,892,890.5,890.5,1180
ESH09,2008-12-18 18:30,19,890.5,892.75,890.5,892,1482
ESH09,2008-12-18 19:00,19,891.75,892,890,890.5,914
ESH09,2008-12-18 19:30,19,890.5,891,887.75,888.25,2109
ESH09,2008-12-18 20:00,19,888.25,888.5,887.75,888,776
ESH09,2008-12-18 20:30,19,888.25,889,888,888.75,507
ESH09,2008-12-18 21:00,19,888.75,889.25,887.75,888.75,959
ESH09,2008-12-18 21:30,19,888.75,888.75,887.25,887.5,1060
ESH09,2008-12-18 22:00,19,887.75,889,887,887.5,1606
ESH09,2008-12-18 22:30,19,887.75,888.25,885.75,886,1424
ESH09,2008-12-18 23:00,19,886,889,886,886.75,1972
ESH09,2008-12-18 23:30,19,886.75,887.25,885.5,885.75,1543
ESH09,2008-12-19 00:00,19,885.75,886.75,885.25,885.5,604
ESH09,2008-12-19 00:30,19,885.75,886.5,885.25,886,720
ESH09,2008-12-19 01:00,19,886,887,885.25,886,1454
ESH09,2008-12-19 01:30,19,886,886.75,885.25,885.5,2593
ESH09,2008-12-19 02:00,19,885.5,888,884.25,887,8013
ESH09,2008-12-19 02:30,19,887.25,889,885,885.5,4524
ESH09,2008-12-19 03:00,19,885.5,890,885.25,887.25,7125
ESH09,2008-12-19 03:30,19,887.25,889.5,886.25,886.5,4812
ESH09,2008-12-19 04:00,19,886.5,889.75,883.25,883.25,11343
ESH09,2008-12-19 04:30,19,883.5,888.75,882.25,887,10318
ESH09,2008-12-19 05:00,19,887.25,887.25,883.5,884,5447
ESH09,2008-12-19 05:30,19,883.75,886.25,882.25,886,6893
ESH09,2008-12-19 06:00,19,886,886.25,882.5,884.5,9463
ESH09,2008-12-19 06:30,19,884.5,886.75,883.75,886.25,7080
ESH09,2008-12-19 07:00,19,886.5,893.25,885.25,889.25,23619
ESH09,2008-12-19 07:30,19,889.25,896.25,888.5,895.5,39569
ESH09,2008-12-19 08:00,19,895.5,897.75,888.5,889.5,57247
ESH09,2008-12-19 08:30,19,889.75,894.75,886.5,889.75,178358
ESH09,2008-12-19 09:00,19,889.75,902,889.5,901,159264
ESH09,2008-12-19 09:30,19,901.25,903.5,898,898.5,117792
ESH09,2008-12-19 10:00,19,898.75,899.5,894.5,894.75,109737
ESH09,2008-12-19 10:30,19,894.75,896.5,886.75,887.5,121680
ESH09,2008-12-19 11:00,19,887.75,888.5,883,887.25,129263
ESH09,2008-12-19 11:30,19,887.25,889.75,885.75,887.5,60722
ESH09,2008-12-19 12:00,19,887.5,891.5,887,891,62499
ESH09,2008-12-19 12:30,19,891,894,887.5,888.75,74290
ESH09,2008-12-19 13:00,19,888.75,892,885,887.25,74683
ESH09,2008-12-19 13:30,19,887.25,892.25,885,887,86918
ESH09,2008-12-19 14:00,19,887.25,887.75,880,885.25,122700
ESH09,2008-12-19 14:30,19,885.5,886.25,880.5,882.5,185557
ESH09,2008-12-19 15:00,19,882.5,883.75,876.5,881.25,101417
ESH09,2008-12-21 17:00,22,884.25,885,881.5,884,3045
ESH09,2008-12-21 17:30,22,884,885.5,883,885.25,885
ESH09,2008-12-21 18:00,22,885.25,887,885.25,886.75,1306
ESH09,2008-12-21 18:30,22,887,889.5,886.5,889.5,1503
ESH09,2008-12-21 19:00,22,889.25,891.5,888.75,889.75,1747
ESH09,2008-12-21 19:30,22,889.75,890.25,888.75,890,502
ESH09,2008-12-21 20:00,22,890.25,890.25,889.25,889.25,815
ESH09,2008-12-21 20:30,22,889.25,889.5,887.25,887.75,1180
ESH09,2008-12-21 21:00,22,887.5,888,885,885.25,1047
ESH09,2008-12-21 21:30,22,885,889,885,888.25,844
ESH09,2008-12-21 22:00,22,888.5,888.5,884,885.75,885
ESH09,2008-12-21 22:30,22,885.75,886,884.25,884.75,427
ESH09,2008-12-21 23:00,22,884.75,885.75,884.5,885,470
ESH09,2008-12-21 23:30,22,885,886.75,885,886,366
ESH09,2008-12-22 00:00,22,885.75,887.25,885.5,886.5,338
ESH09,2008-12-22 00:30,22,886.75,887.5,886.25,887.25,287
ESH09,2008-12-22 01:00,22,887.5,888,886.25,887,1740
ESH09,2008-12-22 01:30,22,887.25,888.5,884,884.25,1757
ESH09,2008-12-22 02:00,22,884.5,885,882,884.25,5429
ESH09,2008-12-22 02:30,22,884.25,884.75,880.25,880.25,3253
ESH09,2008-12-22 03:00,22,880.25,880.5,878.5,879.5,3531
ESH09,2008-12-22 03:30,22,879.25,880.5,877.5,877.75,3909
ESH09,2008-12-22 04:00,22,877.5,878.5,875.75,877.75,3375
ESH09,2008-12-22 04:30,22,877.75,880,876.75,879,4805
ESH09,2008-12-22 05:00,22,879.25,882,878.75,881.5,2703
ESH09,2008-12-22 05:30,22,881.5,887.75,881.25,887.5,5863
ESH09,2008-12-22 06:00,22,887.75,887.75,884,885,3056
ESH09,2008-12-22 06:30,22,884.5,887.5,884.5,886,2849
ESH09,2008-12-22 07:00,22,885.75,888.75,884.5,887.75,5495
ESH09,2008-12-22 07:30,22,887.75,888,883.5,884,7518
ESH09,2008-12-22 08:00,22,884.25,886.5,882.75,883.75,11620
ESH09,2008-12-22 08:30,22,884,885.5,876.5,879,91973
ESH09,2008-12-22 09:00,22,878.75,879.75,873.75,876.25,70892
ESH09,2008-12-22 09:30,22,876,879.25,875.25,878.25,55678
ESH09,2008-12-22 10:00,22,878.25,878.5,872.25,872.75,55804
ESH09,2008-12-22 10:30,22,872.5,872.75,867.25,871.75,90571
ESH09,2008-12-22 11:00,22,871.75,872.75,868.5,869.75,42296
ESH09,2008-12-22 11:30,22,869.75,873.75,868.75,872,41075
ESH09,2008-12-22 12:00,22,872,874.25,870.25,872.5,44084
ESH09,2008-12-22 12:30,22,872.5,872.5,866.25,868,45059
ESH09,2008-12-22 13:00,22,868,869.75,859,861.25,92340
ESH09,2008-12-22 13:30,22,861.25,865,858.25,859,78585
ESH09,2008-12-22 14:00,22,859,860.5,852.75,854.25,121509
ESH09,2008-12-22 14:30,22,854,869,854,867.5,196997
ESH09,2008-12-22 15:00,22,867.75,872.75,866,871.5,65609
ESH09,2008-12-22 15:30,23,871.25,872,870.25,871.5,4811
ESH09,2008-12-22 16:00,23,871.25,871.25,868.75,868.75,2081
ESH09,2008-12-22 17:00,23,869.25,869.5,868,869.25,2031
ESH09,2008-12-22 17:30,23,869.5,870.75,868.75,870.25,1152
ESH09,2008-12-22 18:00,23,870.25,872.25,870,872.25,1167
ESH09,2008-12-22 18:30,23,872.25,873,871.75,872.25,1250
ESH09,2008-12-22 19:00,23,872.25,872.75,871.75,872,918
ESH09,2008-12-22 19:30,23,871.75,873.75,871.75,872.75,1164
ESH09,2008-12-22 20:00,23,872.5,873.5,872,872.75,967
ESH09,2008-12-22 20:30,23,872.75,872.75,869,869.75,1238
ESH09,2008-12-22 21:00,23,869.75,871.25,869,870.25,518
ESH09,2008-12-22 21:30,23,870,870.75,869.25,869.75,446
ESH09,2008-12-22 22:00,23,870,870.75,869.5,870.25,297
ESH09,2008-12-22 22:30,23,870.25,871.25,869.75,871,374
ESH09,2008-12-22 23:00,23,871,873,870.75,873,707
ESH09,2008-12-22 23:30,23,873,873.25,872,872.5,511
ESH09,2008-12-23 00:00,23,872.5,873.5,871.25,872.5,495
ESH09,2008-12-23 00:30,23,872.25,872.25,869.75,870,771
ESH09,2008-12-23 01:00,23,870,871.5,869.25,870.25,1025
ESH09,2008-12-23 01:30,23,870,870.5,869.25,869.5,645
ESH09,2008-12-23 02:00,23,869.5,875,869.5,873.5,5373
ESH09,2008-12-23 02:30,23,873.25,873.5,870.5,872.25,2371
ESH09,2008-12-23 03:00,23,872.25,874.5,871,873.5,3517
ESH09,2008-12-23 03:30,23,873.5,876.75,872.75,875.75,4879
ESH09,2008-12-23 04:00,23,876,876.75,874.75,874.75,2679
ESH09,2008-12-23 04:30,23,874.75,878,874.5,876.25,3056
ESH09,2008-12-23 05:00,23,876.25,876.75,872,872.75,2927
ESH09,2008-12-23 05:30,23,872.5,873.75,871.25,873.25,3120
ESH09,2008-12-23 06:00,23,873.25,874.5,869.5,874.5,3572
ESH09,2008-12-23 06:30,23,874.5,876.5,870.25,871,6839
ESH09,2008-12-23 07:00,23,871,873.25,870.5,871.5,4140
ESH09,2008-12-23 07:30,23,871.75,874.5,870.5,873.25,10806
ESH09,2008-12-23 08:00,23,873,876.25,872.75,873,11007
ESH09,2008-12-23 08:30,23,873.25,876,870.25,874.5,70638
ESH09,2008-12-23 09:00,23,874.5,875.5,869.25,874.25,89817
ESH09,2008-12-23 09:30,23,874.25,877.5,872.5,872.5,73733
ESH09,2008-12-23 10:00,23,872.5,874,866.25,866.5,68435
ESH09,2008-12-23 10:30,23,866.5,869.5,863.25,863.5,51134
ESH09,2008-12-23 11:00,23,863.5,864,860.5,862.75,60933
ESH09,2008-12-23 11:30,23,863,864,859.5,863,48489
ESH09,2008-12-23 12:00,23,863,864,861,863.25,37245
ESH09,2008-12-23 12:30,23,863.25,866.75,861,866,44194
ESH09,2008-12-23 13:00,23,866,867.5,863.75,865.5,43749
ESH09,2008-12-23 13:30,23,865.25,866.25,856.75,859,86463
ESH09,2008-12-23 14:00,23,858.75,863.25,855.75,860.75,84798
ESH09,2008-12-23 14:30,23,860.75,863.75,857.5,859.25,99443
ESH09,2008-12-23 15:00,23,859.25,859.75,855.25,859,49282
ESH09,2008-12-23 15:30,24,859.25,860.25,858.25,859,2295
ESH09,2008-12-23 16:00,24,859,860,858,858.75,967
ESH09,2008-12-23 17:00,24,858.5,859.75,857.75,859,1178
ESH09,2008-12-23 17:30,24,859.25,861,858.25,860.75,1113
ESH09,2008-12-23 18:00,24,860.75,861.5,860.25,860.5,879
ESH09,2008-12-23 18:30,24,860.5,861,858.75,859.25,619
ESH09,2008-12-23 19:00,24,859.25,859.5,858.5,858.5,720
ESH09,2008-12-23 19:30,24,858.5,859,857.25,857.25,574
ESH09,2008-12-23 20:00,24,857.5,859,856.75,857.5,961
ESH09,2008-12-23 20:30,24,857.75,859,857.5,857.75,368
ESH09,2008-12-23 21:00,24,857.75,858.5,857.25,858.25,178
ESH09,2008-12-23 21:30,24,858.25,859.25,857.75,858.25,487
ESH09,2008-12-23 22:00,24,858.5,859,858,858.75,228
ESH09,2008-12-23 22:30,24,858.75,859.25,858.5,858.5,175
ESH09,2008-12-23 23:00,24,858.5,859.5,858.5,859.25,196
ESH09,2008-12-23 23:30,24,859.25,861,858.75,859.75,497
ESH09,2008-12-24 00:00,24,859.5,860.25,858.5,859.5,292
ESH09,2008-12-24 00:30,24,859.75,860.25,859.25,859.5,247
ESH09,2008-12-24 01:00,24,859.75,860,859.25,859.5,184
ESH09,2008-12-24 01:30,24,859.5,860,859.25,860,255
ESH09,2008-12-24 02:00,24,859.75,860,857.5,857.5,2206
ESH09,2008-12-24 02:30,24,857.5,858.5,857.5,858.25,597
ESH09,2008-12-24 03:00,24,858.25,859.25,858,859.25,864
ESH09,2008-12-24 03:30,24,858.75,859.5,858.75,859,246
ESH09,2008-12-24 04:00,24,859,860,858.5,859.75,599
ESH09,2008-12-24 04:30,24,859.75,860.25,858.75,859.75,467
ESH09,2008-12-24 05:00,24,859.5,860.75,858.75,859.75,491
ESH09,2008-12-24 05:30,24,859.75,860.5,859,859,521
ESH09,2008-12-24 06:00,24,859.25,860,857.5,857.5,985
ESH09,2008-12-24 06:30,24,857.5,858.5,856,856.25,2403
ESH09,2008-12-24 07:00,24,856.25,858.75,856,857.75,1970
ESH09,2008-12-24 07:30,24,857.25,861.75,856,861.75,5457
ESH09,2008-12-24 08:00,24,861.75,862.5,861,862.5,4946
ESH09,2008-12-24 08:30,24,862.25,863.5,859.25,859.25,38247
ESH09,2008-12-24 09:00,24,859.5,863.5,857.75,863,37259
ESH09,2008-12-24 09:30,24,863,864.75,861.25,863.25,27077
ESH09,2008-12-24 10:00,24,863.25,865.5,863,863,17941
ESH09,2008-12-24 10:30,24,863,865.25,862.25,864.5,14767
ESH09,2008-12-24 11:00,24,864.5,865.25,863,864,11933
ESH09,2008-12-24 11:30,24,863.75,866.5,862.5,863.75,40056
ESH09,2008-12-24 12:00,24,863.75,865.5,863.25,864.75,17651
ESH09,2008-12-26 05:00,26,866.5,867,864.5,866,753
ESH09,2008-12-26 05:30,26,866.5,868.75,866,868.5,438
ESH09,2008-12-26 06:00,26,868.75,869.25,868,868.75,419
ESH09,2008-12-26 06:30,26,868.75,871.75,868.5,870.25,1032
ESH09,2008-12-26 07:00,26,870,871.5,869.5,871.25,1269
ESH09,2008-12-26 07:30,26,871.25,871.75,869.5,869.5,1765
ESH09,2008-12-26 08:00,26,869.5,870.25,869.5,870.25,4236
ESH09,2008-12-26 08:30,26,870.25,871,867,867.25,25638
ESH09,2008-12-26 09:00,26,867.25,869.5,867.25,867.75,10271
ESH09,2008-12-26 09:30,26,867.75,868,865.5,866.75,13948
ESH09,2008-12-26 10:00,26,866.5,867.5,865,865.25,13258
ESH09,2008-12-26 10:30,26,865.25,866.5,865,866.25,6169
ESH09,2008-12-26 11:00,26,866,867.5,865.25,865.5,5672
ESH09,2008-12-26 11:30,26,865.25,866.25,862.75,864,11670
ESH09,2008-12-26 12:00,26,863.75,864.75,863.5,864.5,4802
ESH09,2008-12-26 12:30,26,864.5,866.25,864.25,864.75,7852
ESH09,2008-12-26 13:00,26,864.75,866.5,864.5,865.25,7410
ESH09,2008-12-26 13:30,26,865.25,867.75,865,867.75,10373
ESH09,2008-12-26 14:00,26,867.5,871,866.25,870.25,13824
ESH09,2008-12-26 14:30,26,870.25,870.75,867,869,38033
ESH09,2008-12-26 15:00,26,868.75,869.75,867.5,869.75,19817
ESH09,2008-12-28 17:00,29,869,869.5,867.5,867.5,1417
ESH09,2008-12-28 17:30,29,867.75,868,866,866.5,886
ESH09,2008-12-28 18:00,29,866.5,866.5,865.25,866.25,1041
ESH09,2008-12-28 18:30,29,866.25,867.25,865.75,866,1042
ESH09,2008-12-28 19:00,29,865.75,866.25,865,866,395
ESH09,2008-12-28 19:30,29,866.25,866.25,863.5,864,1040
ESH09,2008-12-28 20:00,29,864.25,864.25,860.5,861.25,1964
ESH09,2008-12-28 20:30,29,861.25,862.5,860.75,862,445
ESH09,2008-12-28 21:00,29,862,862.25,861,862,274
ESH09,2008-12-28 21:30,29,862.25,863.5,861.75,863,487
ESH09,2008-12-28 22:00,29,863,863.75,862.25,863.25,357
ESH09,2008-12-28 22:30,29,863.5,864.25,862.75,862.75,285
ESH09,2008-12-28 23:00,29,863,865.5,863,864.25,508
ESH09,2008-12-28 23:30,29,864.5,866,864.25,865.5,478
ESH09,2008-12-29 00:00,29,865.5,865.75,864.75,864.75,329
ESH09,2008-12-29 00:30,29,865.25,865.75,864.75,865.75,275
ESH09,2008-12-29 01:00,29,865.75,866.5,863,864,1018
ESH09,2008-12-29 01:30,29,864,868.25,864,867.25,1610
ESH09,2008-12-29 02:00,29,867.25,868.5,866.25,868,3068
ESH09,2008-12-29 02:30,29,867.75,871.5,867.25,870.75,3057
ESH09,2008-12-29 03:00,29,870.75,872,869.75,871,2506
ESH09,2008-12-29 03:30,29,871,872.25,870.5,870.75,2097
ESH09,2008-12-29 04:00,29,870.75,873.25,870.25,871,3041
ESH09,2008-12-29 04:30,29,871,872.75,870.75,872,1299
ESH09,2008-12-29 05:00,29,872,873,871.5,872.5,1625
ESH09,2008-12-29 05:30,29,872.5,873.5,871,871,2054
ESH09,2008-12-29 06:00,29,871,872.75,871,871.5,1344
ESH09,2008-12-29 06:30,29,871.75,872,869.5,870.5,3352
ESH09,2008-12-29 07:00,29,870.75,871,868.5,870,6895
ESH09,2008-12-29 07:30,29,870.25,870.5,868.5,868.75,5087
ESH09,2008-12-29 08:00,29,868.75,870.5,868.25,870,6254
ESH09,2008-12-29 08:30,29,869.75,871,866,867.25,42743
ESH09,2008-12-29 09:00,29,867,867.25,860.5,861.5,55386
ESH09,2008-12-29 09:30,29,861.25,862,858.75,858.75,48070
ESH09,2008-12-29 10:00,29,859,859.5,857.25,858.5,40960
ESH09,2008-12-29 10:30,29,858.25,860.25,858,859.75,28468
ESH09,2008-12-29 11:00,29,859.75,861.25,858.5,859,20156
ESH09,2008-12-29 11:30,29,858.75,859,854.75,854.75,25948
ESH09,2008-12-29 12:00,29,855,855.75,853.25,853.5,31043
ESH09,2008-12-29 12:30,29,853.5,858.75,853.25,858.25,29674
ESH09,2008-12-29 13:00,29,858.5,859.25,855.25,858.5,26805
ESH09,2008-12-29 13:30,29,858.5,860.5,856.5,859.75,26454
ESH09,2008-12-29 14:00,29,859.5,864,859.5,861.5,52523
ESH09,2008-12-29 14:30,29,861.5,867,858.5,866.25,83558
ESH09,2008-12-29 15:00,29,866.25,871.5,866,870.75,47077
ESH09,2008-12-29 15:30,30,870.25,871,869.5,870.5,3144
ESH09,2008-12-29 16:00,30,870.75,871,870.25,870.5,496
ESH09,2008-12-29 17:00,30,870.5,871.25,869.75,871,1088
ESH09,2008-12-29 17:30,30,871,871.25,869.75,870,531
ESH09,2008-12-29 18:00,30,870,872.5,869.75,872.5,895
ESH09,2008-12-29 18:30,30,872.5,873,871,871,1298
ESH09,2008-12-29 19:00,30,871.25,873.5,871,873.5,1219
ESH09,2008-12-29 19:30,30,873.75,874.25,872.75,873.25,1262
ESH09,2008-12-29 20:00,30,873.25,874,873,873.5,1579
ESH09,2008-12-29 20:30,30,873.75,874.5,873.5,874,736
ESH09,2008-12-29 21:00,30,874,876,874,875.25,2050
ESH09,2008-12-29 21:30,30,875.25,879.5,874.5,877.75,3066
ESH09,2008-12-29 22:00,30,877.5,878.5,876.25,877.25,1414
ESH09,2008-12-29 22:30,30,877.5,877.5,874.75,875.5,882
ESH09,2008-12-29 23:00,30,875.5,876,874.25,874.75,363
ESH09,2008-12-29 23:30,30,874.5,875,873.75,874.25,559
ESH09,2008-12-30 00:00,30,874.25,875,873.25,873.5,485
ESH09,2008-12-30 00:30,30,873.5,874.5,873.25,873.5,588
ESH09,2008-12-30 01:00,30,873.5,874,873,873.25,1014
ESH09,2008-12-30 01:30,30,873.25,874.5,873.25,873.75,373
ESH09,2008-12-30 02:00,30,873.5,877.5,873,876.25,4010
ESH09,2008-12-30 02:30,30,876,877.5,875.5,877,2239
ESH09,2008-12-30 03:00,30,876.75,878.5,876.75,878.5,2518
ESH09,2008-12-30 03:30,30,878.25,878.75,877.25,877.25,1522
ESH09,2008-12-30 04:00,30,877.5,878.5,877.25,877.75,1621
ESH09,2008-12-30 04:30,30,877.75,878.25,876.75,876.75,2531
ESH09,2008-12-30 05:00,30,877,877,873.75,875,4141
ESH09,2008-12-30 05:30,30,875.25,875.25,872.5,874,3260
ESH09,2008-12-30 06:00,30,874,876,873.75,874.75,3765
ESH09,2008-12-30 06:30,30,874.75,875.5,873.25,875,3491
ESH09,2008-12-30 07:00,30,874.75,876.5,874.5,876,6315
ESH09,2008-12-30 07:30,30,876,876,874,874.25,5655
ESH09,2008-12-30 08:00,30,874.5,875,871.75,872.5,11409
ESH09,2008-12-30 08:30,30,872.5,874,870.25,870.5,58531
ESH09,2008-12-30 09:00,30,870.25,876,868.75,875.75,54899
ESH09,2008-12-30 09:30,30,875.75,877.25,874.25,874.5,36766
ESH09,2008-12-30 10:00,30,874.5,878,873.5,877.75,37165
ESH09,2008-12-30 10:30,30,878,882.75,877.75,881.75,66075
ESH09,2008-12-30 11:00,30,881.5,882.75,879.5,880.5,36446
ESH09,2008-12-30 11:30,30,880.75,881.25,876.5,879.75,53563
ESH09,2008-12-30 12:00,30,879.75,880.25,875.5,878,26930
ESH09,2008-12-30 12:30,30,878,880,875.75,876.5,24300
ESH09,2008-12-30 13:00,30,876.75,880.25,875,880,33578
ESH09,2008-12-30 13:30,30,880,880.75,877.5,877.75,32839
ESH09,2008-12-30 14:00,30,877.75,879.75,875.5,879.25,39588
ESH09,2008-12-30 14:30,30,879.25,888.25,878.75,886.5,144934
ESH09,2008-12-30 15:00,30,886.5,889,886,888.25,55467
ESH09,2008-12-30 15:30,31,888,889.75,887.75,889,5238
ESH09,2008-12-30 16:00,31,889,890.25,889,889.75,803
ESH09,2008-12-30 17:00,31,889.75,892,889.75,891.5,2033
ESH09,2008-12-30 17:30,31,891.5,892.5,891,891.25,713
ESH09,2008-12-30 18:00,31,891.25,891.75,891,891.25,456
ESH09,2008-12-30 18:30,31,891.5,892,891,891.25,429
ESH09,2008-12-30 19:00,31,891.25,891.25,890.25,890.25,991
ESH09,2008-12-30 19:30,31,890.5,890.75,889.75,889.75,823
ESH09,2008-12-30 20:00,31,889.75,890.5,889.75,890.5,408
ESH09,2008-12-30 20:30,31,890.5,890.75,890.25,890.5,267
ESH09,2008-12-30 21:00,31,890.5,890.75,890,890.5,324
ESH09,2008-12-30 21:30,31,890.5,890.5,890.25,890.5,90
ESH09,2008-12-30 22:00,31,890.5,890.5,889.75,890,220
ESH09,2008-12-30 22:30,31,889.75,890,889.25,889.5,306
ESH09,2008-12-30 23:00,31,889.25,889.5,889.25,889.5,415
ESH09,2008-12-30 23:30,31,889.5,889.5,889.25,889.5,224
ESH09,2008-12-31 00:00,31,889.25,889.75,889.25,889.5,285
ESH09,2008-12-31 00:30,31,889.5,889.5,889,889.25,359
ESH09,2008-12-31 01:00,31,889,889.25,888.75,889,562
ESH09,2008-12-31 01:30,31,889,889.5,888.75,889.25,588
ESH09,2008-12-31 02:00,31,889.25,889.5,888,888.25,2550
ESH09,2008-12-31 02:30,31,888.25,888.25,887,887.25,2171
ESH09,2008-12-31 03:00,31,887.5,887.75,887,887.75,611
ESH09,2008-12-31 03:30,31,887.5,888.75,887,888,682
ESH09,2008-12-31 04:00,31,888,889.75,887.75,889.5,933
ESH09,2008-12-31 04:30,31,889.75,894.25,889.5,892,3094
ESH09,2008-12-31 05:00,31,892,894,891.75,891.75,1440
ESH09,2008-12-31 05:30,31,892,892.5,891,892,1001
ESH09,2008-12-31 06:00,31,892,892.5,890.5,891,2127
ESH09,2008-12-31 06:30,31,890.75,891.75,889.25,889.75,3321
ESH09,2008-12-31 07:00,31,889.5,890,888,889.75,6194
ESH09,2008-12-31 07:30,31,889.75,892.5,888.5,891,8461
ESH09,2008-12-31 08:00,31,891.25,891.25,888,888.5,9095
ESH09,2008-12-31 08:30,31,888.5,892.75,886.5,891.75,57702
ESH09,2008-12-31 09:00,31,892,895.5,892,895.5,43518
ESH09,2008-12-31 09:30,31,895.5,896.5,893,895.75,44562
ESH09,2008-12-31 10:00,31,896,897.75,894.75,897.75,24605
ESH09,2008-12-31 10:30,31,897.75,899.5,896,897.75,46130
ESH09,2008-12-31 11:00,31,897.5,899,896.25,897.5,24071
ESH09,2008-12-31 11:30,31,897.5,899.75,897,899.25,22424
ESH09,2008-12-31 12:00,31,899.25,900,895,895.75,34539
ESH09,2008-12-31 12:30,31,895.75,900.75,895.25,899.5,23906
ESH09,2008-12-31 13:00,31,899.75,904.25,899.75,902,37867
ESH09,2008-12-31 13:30,31,902.25,903.75,898.25,902.5,42487
ESH09,2008-12-31 14:00,31,902.75,905,900.5,903.75,70837
ESH09,2008-12-31 14:30,31,904,908,898.5,900.25,243932
ESH09,2008-12-31 15:00,31,900.5,902,891,892,124752
ESH09,2009-01-02 05:00,2,900,906.75,898,904.75,15799
ESH09,2009-01-02 05:30,2,904.75,907.75,903.75,906,4561
ESH09,2009-01-02 06:00,2,905.75,907.25,904.5,904.75,3449
ESH09,2009-01-02 06:30,2,904.75,905,903.25,904.75,6015
ESH09,2009-01-02 07:00,2,904.75,905.5,897,897.75,13170
ESH09,2009-01-02 07:30,2,898,900.75,897,900,8611
ESH09,2009-01-02 08:00,2,899.75,902.75,899,902.25,13112
ESH09,2009-01-02 08:30,2,902.25,904.25,896.5,898.5,100808
ESH09,2009-01-02 09:00,2,898.5,905.75,896.75,905,74977
ESH09,2009-01-02 09:30,2,905.25,913.75,904.75,913.25,60308
ESH09,2009-01-02 10:00,2,913.25,914.75,911.25,914.5,67103
ESH09,2009-01-02 10:30,2,914.75,916.75,913.5,914.25,68296
ESH09,2009-01-02 11:00,2,914.25,916.25,913.75,915.5,31002
ESH09,2009-01-02 11:30,2,915.5,919.5,915.25,917.5,60440
ESH09,2009-01-02 12:00,2,917.25,922,916.5,921.75,48669
ESH09,2009-01-02 12:30,2,921.75,924,920.5,922,51318
ESH09,2009-01-02 13:00,2,922,924.75,919.5,924.75,60387
ESH09,2009-01-02 13:30,2,924.5,927.5,923.75,926.25,76885
ESH09,2009-01-02 14:00,2,926.25,929.75,926,929.25,83043
ESH09,2009-01-02 14:30,2,929.5,932.75,927,927.75,154347
ESH09,2009-01-02 15:00,2,927.5,928.75,925,926,66810
ESH09,2009-01-04 17:00,5,924.75,925.25,922.75,923.25,3850
ESH09,2009-01-04 17:30,5,923,924.25,922.75,923,1482
ESH09,2009-01-04 18:00,5,923,923.25,921,922.75,2661
ESH09,2009-01-04 18:30,5,923,924.5,922.25,924,2220
ESH09,2009-01-04 19:00,5,924,925.25,923,924.5,2657
ESH09,2009-01-04 19:30,5,924.75,925,923.25,923.25,1401
ESH09,2009-01-04 20:00,5,923.25,923.75,921,921.25,2952
ESH09,2009-01-04 20:30,5,921.25,922.5,921,921.25,931
ESH09,2009-01-04 21:00,5,921.25,921.5,919.5,919.75,1551
ESH09,2009-01-04 21:30,5,919.75,922,919.5,921.25,729
ESH09,2009-01-04 22:00,5,921.25,921.75,920.25,920.75,618
ESH09,2009-01-04 22:30,5,920.75,922,920.25,921.75,386
ESH09,2009-01-04 23:00,5,921.5,922,920.75,921.75,379
ESH09,2009-01-04 23:30,5,921.75,922.75,921.5,922.25,586
ESH09,2009-01-05 00:00,5,922.25,922.75,922,922.25,319
ESH09,2009-01-05 00:30,5,922.25,924,922.25,923,592
ESH09,2009-01-05 01:00,5,923,923,920.75,922,1647
ESH09,2009-01-05 01:30,5,922.25,925.5,922,925.25,4018
ESH09,2009-01-05 02:00,5,925.25,927.25,922.75,924.25,13502
ESH09,2009-01-05 02:30,5,924.5,926,922.25,925.75,5292
ESH09,2009-01-05 03:00,5,925.75,926.75,924.25,925.75,4881
ESH09,2009-01-05 03:30,5,925.5,926.75,924.25,924.5,4278
ESH09,2009-01-05 04:00,5,924.5,924.75,921.25,921.75,5084
ESH09,2009-01-05 04:30,5,921.75,923.75,920.5,923.75,3535
ESH09,2009-01-05 05:00,5,923.75,927.25,922.75,926.75,5766
ESH09,2009-01-05 05:30,5,926.5,926.75,923,924.25,5355
ESH09,2009-01-05 06:00,5,924.25,926,923.75,925.25,2715
ESH09,2009-01-05 06:30,5,925.5,925.5,920.75,921.5,7247
ESH09,2009-01-05 07:00,5,921.5,922.5,917,919,17883
ESH09,2009-01-05 07:30,5,919,920.75,917.5,919.25,13944
ESH09,2009-01-05 08:00,5,919.5,924.25,919.25,924.25,15417
ESH09,2009-01-05 08:30,5,924.25,924.25,916.5,918,153384
ESH09,2009-01-05 09:00,5,918,925.5,917.5,925,134720
ESH09,2009-01-05 09:30,5,925.25,931.5,924.5,929,133610
ESH09,2009-01-05 10:00,5,929,930,924.5,925.25,90562
ESH09,2009-01-05 10:30,5,925.25,928.25,924.25,924.25,76155
ESH09,2009-01-05 11:00,5,924.25,930.75,924,929,85812
ESH09,2009-01-05 11:30,5,928.75,929,924.5,927.25,62003
ESH09,2009-01-05 12:00,5,927.25,930.5,926.5,928.25,57764
ESH09,2009-01-05 12:30,5,928.25,933.5,926,932,94424
ESH09,2009-01-05 13:00,5,932,934.25,925.5,925.75,106370
ESH09,2009-01-05 13:30,5,925.75,928.25,921.5,923.25,106419
ESH09,2009-01-05 14:00,5,923.25,926.75,918.5,919.75,120749
ESH09,2009-01-05 14:30,5,919.75,926,918.5,925.5,180665
ESH09,2009-01-05 15:00,5,925.5,927.75,925.25,927.25,67159
ESH09,2009-01-05 15:30,6,927.25,928,925.25,925.5,5319
ESH09,2009-01-05 16:00,6,925.75,926.25,925.5,926.25,1498
ESH09,2009-01-05 17:00,6,926.25,927.75,926,927,1190
ESH09,2009-01-05 17:30,6,927.25,927.25,925.75,927.25,587
ESH09,2009-01-05 18:00,6,927.25,927.25,924.5,924.75,1688
ESH09,2009-01-05 18:30,6,924.75,924.75,923.5,924.5,1517
ESH09,2009-01-05 19:00,6,924.25,926.5,924.25,926.25,1261
ESH09,2009-01-05 19:30,6,926.25,927.75,926,927.5,1145
ESH09,2009-01-05 20:00,6,927.5,927.75,926.25,927.25,1139
ESH09,2009-01-05 20:30,6,927.25,929.5,926.5,928.5,1507
ESH09,2009-01-05 21:00,6,928.5,929.5,928.5,928.75,915
ESH09,2009-01-05 21:30,6,928.75,929.5,928.5,929,1169
ESH09,2009-01-05 22:00,6,929,929.25,926,927.5,2807
ESH09,2009-01-05 22:30,6,927.75,930,926.75,929.75,1863
ESH09,2009-01-05 23:00,6,929.75,930,929,929.5,911
ESH09,2009-01-05 23:30,6,929.25,930.5,929,929.25,974
ESH09,2009-01-06 00:00,6,929.25,930.5,928.5,928.75,2163
ESH09,2009-01-06 00:30,6,928.75,930.25,928.75,930,1027
ESH09,2009-01-06 01:00,6,930.25,930.5,929,930.25,1490
ESH09,2009-01-06 01:30,6,930.25,930.5,929,929.75,1319
ESH09,2009-01-06 02:00,6,930,930.75,926,926.5,7287
ESH09,2009-01-06 02:30,6,926.5,927.75,925.5,927,4760
ESH09,2009-01-06 03:00,6,927,930.25,926.75,930,3745
ESH09,2009-01-06 03:30,6,930,933.25,929.75,932,6959
ESH09,2009-01-06 04:00,6,932,934,931.25,933.75,4809
ESH09,2009-01-06 04:30,6,933.75,934.75,932.75,934.5,3960
ESH09,2009-01-06 05:00,6,934.5,935.75,934,934.25,3151
ESH09,2009-01-06 05:30,6,934.25,934.75,933.25,934.25,4304
ESH09,2009-01-06 06:00,6,934,934.75,932.5,934,5347
ESH09,2009-01-06 06:30,6,933.75,936.5,933.25,935.5,10650
ESH09,2009-01-06 07:00,6,935.5,936.5,933.75,935,13029
ESH09,2009-01-06 07:30,6,935,935.75,934.5,935,10317
ESH09,2009-01-06 08:00,6,935.25,935.25,933.25,933.75,12897
ESH09,2009-01-06 08:30,6,934,941.25,932,939.75,205516
ESH09,2009-01-06 09:00,6,940,942.75,926,927.5,263414
ESH09,2009-01-06 09:30,6,927.5,932.5,927.25,928.5,126608
ESH09,2009-01-06 10:00,6,928.25,929,924.5,927.75,108153
ESH09,2009-01-06 10:30,6,927.75,930.75,927.75,929.25,75313
ESH09,2009-01-06 11:00,6,929.25,932.75,928,930,61633
ESH09,2009-01-06 11:30,6,930,934.75,929.5,933.5,98996
ESH09,2009-01-06 12:00,6,933.75,933.75,926.5,929,93096
ESH09,2009-01-06 12:30,6,929,933,927,930,85268
ESH09,2009-01-06 13:00,6,930,936.5,927,935.25,137936
ESH09,2009-01-06 13:30,6,935.25,939.5,934.5,939.25,110691
ESH09,2009-01-06 14:00,6,939.5,939.75,928.5,930.25,134087
ESH09,2009-01-06 14:30,6,930.25,933,926.5,931.75,219595
ESH09,2009-01-06 15:00,6,931.75,933.5,930,930.5,64479
ESH09,2009-01-06 15:30,7,930.25,931,926.5,928,6661
ESH09,2009-01-06 16:00,7,927.75,928.25,927.25,928,880
ESH09,2009-01-06 17:00,7,928.5,928.5,926.75,927.25,1435
ESH09,2009-01-06 17:30,7,927.25,928.25,926.75,927.5,454
ESH09,2009-01-06 18:00,7,927.75,928.75,927.25,928.75,706
ESH09,2009-01-06 18:30,7,928.5,931.5,928.5,931.25,1798
ESH09,2009-01-06 19:00,7,931,931.75,929.75,931,1218
ESH09,2009-01-06 19:30,7,931,931.25,928.75,928.75,1401
ESH09,2009-01-06 20:00,7,928.75,929.5,927.75,928.25,1356
ESH09,2009-01-06 20:30,7,928.25,929.5,927.75,928.75,480
ESH09,2009-01-06 21:00,7,928.5,929,927.5,928,517
ESH09,2009-01-06 21:30,7,928,928.25,927.25,927.5,1347
ESH09,2009-01-06 22:00,7,927.5,927.75,926.75,927.25,1176
ESH09,2009-01-06 22:30,7,927.5,928,926.75,927.75,428
ESH09,2009-01-06 23:00,7,927.75,928.5,927,927.25,528
ESH09,2009-01-06 23:30,7,927.5,928,926.75,926.75,608
ESH09,2009-01-07 00:00,7,926.75,927.75,926.5,926.75,660
ESH09,2009-01-07 00:30,7,926.5,927.25,925.75,925.75,1472
ESH09,2009-01-07 01:00,7,926,926.25,925.5,925.75,1789
ESH09,2009-01-07 01:30,7,925.5,926.75,925.25,925.5,2547
ESH09,2009-01-07 02:00,7,925.75,926,922.5,923.75,10760
ESH09,2009-01-07 02:30,7,923.5,924,922.25,922.75,5663
ESH09,2009-01-07 03:00,7,922.75,923.25,921,922.5,5446
ESH09,2009-01-07 03:30,7,922.5,924.5,922.25,923.5,3011
ESH09,2009-01-07 04:00,7,923.5,926.25,922.75,925,3109
ESH09,2009-01-07 04:30,7,925,925.75,923.75,925.25,2464
ESH09,2009-01-07 05:00,7,924.75,926.25,924,925.5,3631
ESH09,2009-01-07 05:30,7,925.5,926,924,924.25,4614
ESH09,2009-01-07 06:00,7,924.25,924.75,923.25,924.25,5167
ESH09,2009-01-07 06:30,7,924.25,924.5,921.75,922.5,7740
ESH09,2009-01-07 07:00,7,922.25,924.5,916.75,917.25,38669
ESH09,2009-01-07 07:30,7,917.5,921,916,919.25,32400
ESH09,2009-01-07 08:00,7,919,919,913.25,917,42354
ESH09,2009-01-07 08:30,7,917.25,920,913.75,918,213613
ESH09,2009-01-07 09:00,7,918.25,919.75,911,912.75,179154
ESH09,2009-01-07 09:30,7,913,913.75,909.5,912,145370
ESH09,2009-01-07 10:00,7,912.25,915,910.75,913.5,114562
ESH09,2009-01-07 10:30,7,913.5,918.5,913.25,917.25,101695
ESH09,2009-01-07 11:00,7,917.5,917.5,912.5,913.5,81470
ESH09,2009-01-07 11:30,7,913.25,914.75,910.5,911,69568
ESH09,2009-01-07 12:00,7,911,914,910.25,913,66665
ESH09,2009-01-07 12:30,7,912.75,914.5,906.25,906.5,118578
ESH09,2009-01-07 13:00,7,906.5,907.75,903.5,904.75,118277
ESH09,2009-01-07 13:30,7,904.75,906,902.25,903,113393
ESH09,2009-01-07 14:00,7,903,903.75,898.75,903.25,148040
ESH09,2009-01-07 14:30,7,903.25,905.25,899.25,904.25,217576
ESH09,2009-01-07 15:00,7,904,905.5,903,905,79043
ESH09,2009-01-07 15:30,8,905,907.5,904.5,907,4788
ESH09,2009-01-07 16:00,8,907,907.5,906.25,906.25,2184
ESH09,2009-01-07 17:00,8,906,907,905,905,2066
ESH09,2009-01-07 17:30,8,905,906.25,905,905.75,1056
ESH09,2009-01-07 18:00,8,905.75,907,905,906.25,1163
ESH09,2009-01-07 18:30,8,906.25,906.5,905,905,595
ESH09,2009-01-07 19:00,8,905.25,906.5,905,906.5,398
ESH09,2009-01-07 19:30,8,906.5,907.5,905.75,906.5,898
ESH09,2009-01-07 20:00,8,906.5,906.75,905.25,905.5,561
ESH09,2009-01-07 20:30,8,905.5,906.5,904.5,906.5,881
ESH09,2009-01-07 21:00,8,906.25,906.25,904.75,905.75,757
ESH09,2009-01-07 21:30,8,905.75,906.25,905.5,906,455
ESH09,2009-01-07 22:00,8,906.25,906.25,904.25,904.5,973
ESH09,2009-01-07 22:30,8,904.75,905.25,903.75,904,945
ESH09,2009-01-07 23:00,8,904,904.25,902.75,903.5,1290
ESH09,2009-01-07 23:30,8,903.5,903.75,903,903.25,403
ESH09,2009-01-08 00:00,8,903.25,903.5,902.5,902.5,903
ESH09,2009-01-08 00:30,8,902.5,902.5,899.75,900.75,3706
ESH09,2009-01-08 01:00,8,900.5,901.5,899.5,900.25,4307
ESH09,2009-01-08 01:30,8,900.5,901.5,899.75,900.5,2707
ESH09,2009-01-08 02:00,8,900.75,903,899.5,900.75,7895
ESH09,2009-01-08 02:30,8,900.5,904.75,900.25,904.25,4880
ESH09,2009-01-08 03:00,8,904.5,907,903,905.75,7590
ESH09,2009-01-08 03:30,8,905.75,906.5,903,903.75,3865
ESH09,2009-01-08 04:00,8,903.75,904.25,898.25,899.75,7422
ESH09,2009-01-08 04:30,8,899.75,901.75,899,901,4849
ESH09,2009-01-08 05:00,8,901.25,903,900.25,902.5,3466
ESH09,2009-01-08 05:30,8,902.5,904.5,902.25,902.5,4782
ESH09,2009-01-08 06:00,8,902.25,906,901.5,902.5,9309
ESH09,2009-01-08 06:30,8,902.25,902.5,893.5,895,31612
ESH09,2009-01-08 07:00,8,895,896.5,891.5,892.75,28992
ESH09,2009-01-08 07:30,8,893,898.5,893,897.5,37401
ESH09,2009-01-08 08:00,8,897.5,899.5,896.75,898.75,20128
ESH09,2009-01-08 08:30,8,898.5,900.75,893.75,895.75,195729
ESH09,2009-01-08 09:00,8,895.5,898.5,893.5,897.75,154992
ESH09,2009-01-08 09:30,8,897.75,903.75,896,902,159931
ESH09,2009-01-08 10:00,8,902,904.75,898,898,131109
ESH09,2009-01-08 10:30,8,898.25,899.25,895.75,897,92372
ESH09,2009-01-08 11:00,8,897,901.5,896.5,899.25,56596
ESH09,2009-01-08 11:30,8,899.25,902.25,897.75,898.75,65846
ESH09,2009-01-08 12:00,8,898.75,899,894.5,895.25,81621
ESH09,2009-01-08 12:30,8,895.25,898.75,894.25,897.5,56937
ESH09,2009-01-08 13:00,8,897.5,902.75,896.5,899,100316
ESH09,2009-01-08 13:30,8,899,905.5,896.75,904,117338
ESH09,2009-01-08 14:00,8,904,906.5,899.5,901.5,121393
ESH09,2009-01-08 14:30,8,901.5,907.75,899,907.5,180375
ESH09,2009-01-08 15:00,8,907.5,907.5,905.5,907,53004
ESH09,2009-01-08 15:30,9,906.75,907.25,906,906.5,3087
ESH09,2009-01-08 16:00,9,906.25,907.25,905.75,907,996
ESH09,2009-01-08 17:00,9,907,910,906,909.5,2737
ESH09,2009-01-08 17:30,9,909.5,909.75,907.5,908,775
ESH09,2009-01-08 18:00,9,908,909.25,907.75,908.5,716
ESH09,2009-01-08 18:30,9,908.5,909.5,907.75,907.75,1527
ESH09,2009-01-08 19:00,9,908,908.25,905.25,906,1717
ESH09,2009-01-08 19:30,9,906.25,907.5,905.75,907,1005
ESH09,2009-01-08 20:00,9,907,909,906.5,908.5,1730
ESH09,2009-01-08 20:30,9,908.5,908.75,907,907.25,753
ESH09,2009-01-08 21:00,9,907.25,907.75,906.75,907,568
ESH09,2009-01-08 21:30,9,907,908.5,907,908.25,644
ESH09,2009-01-08 22:00,9,908.5,909.5,908.25,909.25,1356
ESH09,2009-01-08 22:30,9,909,909.5,908.5,909,488
ESH09,2009-01-08 23:00,9,909,909.25,907.75,908,811
ESH09,2009-01-08 23:30,9,907.75,908.75,907,907.75,859
ESH09,2009-01-09 00:00,9,907.75,908.5,906.75,907,356
ESH09,2009-01-09 00:30,9,907,907.25,905.75,905.75,496
ESH09,2009-01-09 01:00,9,905.75,906.25,904.5,905,2481
ESH09,2009-01-09 01:30,9,905,906,904.75,905.25,1465
ESH09,2009-01-09 02:00,9,905.25,905.75,902,902.75,9837
ESH09,2009-01-09 02:30,9,902.5,905,900.25,901.25,5603
ESH09,2009-01-09 03:00,9,901.25,904,900,903.25,4545
ESH09,2009-01-09 03:30,9,903.25,903.5,900.75,901.75,3474
ESH09,2009-01-09 04:00,9,902,904,902,903.75,3106
ESH09,2009-01-09 04:30,9,903.5,905.25,903,905,3458
ESH09,2009-01-09 05:00,9,905,906.25,902.75,903,3733
ESH09,2009-01-09 05:30,9,903,904.25,902.25,904,2605
ESH09,2009-01-09 06:00,9,904.25,905.75,903.75,905.25,3109
ESH09,2009-01-09 06:30,9,905.25,906,903.5,905.25,7072
ESH09,2009-01-09 07:00,9,905.25,907,903.25,904,20208
ESH09,2009-01-09 07:30,9,904,914.75,903.75,911.25,129640
ESH09,2009-01-09 08:00,9,911.25,911.5,907.75,908.5,28364
ESH09,2009-01-09 08:30,9,908.5,909.75,887.75,890.5,367378
ESH09,2009-01-09 09:00,9,890.5,894.25,889.5,890.5,187350
ESH09,2009-01-09 09:30,9,890.25,892.75,886.75,891,139636
ESH09,2009-01-09 10:00,9,891.25,896,889.75,894,114476
ESH09,2009-01-09 10:30,9,894.25,894.5,889.5,892,80968
ESH09,2009-01-09 11:00,9,892,895.75,891.25,891.25,73731
ESH09,2009-01-09 11:30,9,891.25,893.5,890.25,891.5,50162
ESH09,2009-01-09 12:00,9,891.25,894.5,888.25,890.75,87818
ESH09,2009-01-09 12:30,9,890.75,893.25,889,890.75,59068
ESH09,2009-01-09 13:00,9,890.75,896,890.5,894.25,77887
ESH09,2009-01-09 13:30,9,894,898.25,893.75,896,98102
ESH09,2009-01-09 14:00,9,896,897.75,888.5,892.5,117503
ESH09,2009-01-09 14:30,9,892.25,895,884.25,887,231138
ESH09,2009-01-09 15:00,9,886.5,888,882.75,885.25,114449
ESH09,2009-01-11 17:00,12,885,885,880.25,883.25,5009
ESH09,2009-01-11 17:30,12,883.25,884.5,883,883.5,1771
ESH09,2009-01-11 18:00,12,883.25,884.5,882,883,1348
ESH09,2009-01-11 18:30,12,882.75,883.5,881.75,883.5,1971
ESH09,2009-01-11 19:00,12,883.5,883.5,882,883.25,897
ESH09,2009-01-11 19:30,12,883,884.5,882.5,883.75,1333
ESH09,2009-01-11 20:00,12,883.75,884.25,882.75,883.75,925
ESH09,2009-01-11 20:30,12,883.5,883.75,882,883,1152
ESH09,2009-01-11 21:00,12,883,883.75,882.25,882.5,469
ESH09,2009-01-11 21:30,12,882.5,882.5,881,881.5,815
ESH09,2009-01-11 22:00,12,881.25,881.5,880.25,880.75,1062
ESH09,2009-01-11 22:30,12,880.75,881,879.5,880.25,886
ESH09,2009-01-11 23:00,12,880.25,883,880.25,882,1543
ESH09,2009-01-11 23:30,12,882.25,882.75,881.5,882.25,476
ESH09,2009-01-12 00:00,12,882.5,882.75,882.25,882.5,303
ESH09,2009-01-12 00:30,12,882.25,882.5,880,881.5,717
ESH09,2009-01-12 01:00,12,881.5,883.75,881.25,881.75,1990
ESH09,2009-01-12 01:30,12,881.5,884.25,881.5,884,2668
ESH09,2009-01-12 02:00,12,884,884.5,881.75,882,6607
ESH09,2009-01-12 02:30,12,882.25,884.5,881.25,884,5031
ESH09,2009-01-12 03:00,12,884,885.25,882.75,884.5,5775
ESH09,2009-01-12 03:30,12,884.5,884.75,882.5,883,3358
ESH09,2009-01-12 04:00,12,882.75,884.5,882.25,884.25,3332
ESH09,2009-01-12 04:30,12,884,885.5,882.5,884.5,3292
ESH09,2009-01-12 05:00,12,884.5,885.25,882.75,883,4378
ESH09,2009-01-12 05:30,12,883,884.5,882.5,884.25,3217
ESH09,2009-01-12 06:00,12,884.5,885.5,884.25,884.75,3402
ESH09,2009-01-12 06:30,12,884.75,885,882.75,883,4821
ESH09,2009-01-12 07:00,12,883.25,883.5,882,883.25,7345
ESH09,2009-01-12 07:30,12,883.25,885,882.75,883.75,9797
ESH09,2009-01-12 08:00,12,883.75,885,882.5,884.75,16239
ESH09,2009-01-12 08:30,12,884.5,885.5,877,880.25,172304
ESH09,2009-01-12 09:00,12,880.25,880.5,874,876.75,159296
ESH09,2009-01-12 09:30,12,877,879.25,876.25,876.5,87876
ESH09,2009-01-12 10:00,12,876.25,877.25,873.75,874.25,87987
ESH09,2009-01-12 10:30,12,874.25,875,870.75,870.75,103116
ESH09,2009-01-12 11:00,12,870.75,873,869.75,872,64805
ESH09,2009-01-12 11:30,12,871.75,873.75,870.5,871,49987
ESH09,2009-01-12 12:00,12,871.25,873.75,870.5,871.75,59153
ESH09,2009-01-12 12:30,12,871.75,874.25,870,871.25,69850
ESH09,2009-01-12 13:00,12,871.25,871.5,866.5,867.25,103996
ESH09,2009-01-12 13:30,12,867.25,867.5,863,864.75,117089
ESH09,2009-01-12 14:00,12,864.75,867,862,864.25,134586
ESH09,2009-01-12 14:30,12,864.25,868.5,860.25,865.75,238949
ESH09,2009-01-12 15:00,12,865.75,869,865.25,868.5,101685
ESH09,2009-01-12 15:30,13,868.5,870.25,868,870,6811
ESH09,2009-01-12 16:00,13,870,870.5,869.75,870.25,1777
ESH09,2009-01-12 17:00,13,870.25,872,870,871,2759
ESH09,2009-01-12 17:30,13,871,871.25,870,871,713
ESH09,2009-01-12 18:00,13,871,871.75,870,871,1614
ESH09,2009-01-12 18:30,13,871,871,870,870.75,2028
ESH09,2009-01-12 19:00,13,870.5,872,870,871.75,781
ESH09,2009-01-12 19:30,13,871.75,873,871.5,872.75,1586
ESH09,2009-01-12 20:00,13,872.75,873,872,872.25,1861
ESH09,2009-01-12 20:30,13,872,873,871.75,872.5,1121
ESH09,2009-01-12 21:00,13,872.5,873,871.75,872,1087
ESH09,2009-01-12 21:30,13,872,873,871.75,872.75,1958
ESH09,2009-01-12 22:00,13,873,873,872.5,872.5,1162
ESH09,2009-01-12 22:30,13,872.5,873.5,872,873.25,1212
ESH09,2009-01-12 23:00,13,873.5,873.75,872.75,873.25,1438
ESH09,2009-01-12 23:30,13,873.25,873.75,872,872.25,1629
ESH09,2009-01-13 00:00,13,872.25,872.25,870.25,871,1416
ESH09,2009-01-13 00:30,13,871,871,870,870,1002
ESH09,2009-01-13 01:00,13,870,870.75,869.5,870,3153
ESH09,2009-01-13 01:30,13,869.75,871.25,869.25,870,3351
ESH09,2009-01-13 02:00,13,869.75,870.5,866.25,867.5,13398
ESH09,2009-01-13 02:30,13,867.25,867.25,865.5,866,6367
ESH09,2009-01-13 03:00,13,865.75,866,861,861.5,12353
ESH09,2009-01-13 03:30,13,861.5,864.5,861.5,861.5,6475
ESH09,2009-01-13 04:00,13,861.75,863.25,860.5,862,9676
ESH09,2009-01-13 04:30,13,862.25,862.25,857,858.5,14530
ESH09,2009-01-13 05:00,13,858.25,861,857.25,860.5,6760
ESH09,2009-01-13 05:30,13,860.5,861.25,859,859.75,5378
ESH09,2009-01-13 06:00,13,859.75,864,859.75,863.5,9671
ESH09,2009-01-13 06:30,13,863.5,864.5,862,862.25,9413
ESH09,2009-01-13 07:00,13,862.5,863,859.75,862.5,19080
ESH09,2009-01-13 07:30,13,862.5,866.25,862.5,865.5,27763
ESH09,2009-01-13 08:00,13,865.25,866.5,863.25,863.75,21167
ESH09,2009-01-13 08:30,13,863.5,872,861.5,869.75,243055
ESH09,2009-01-13 09:00,13,870,873.75,866.75,868,180140
ESH09,2009-01-13 09:30,13,867.75,872,864.75,870.5,145956
ESH09,2009-01-13 10:00,13,870.5,872.5,866,870.25,121786
ESH09,2009-01-13 10:30,13,870.25,874,868.75,872.5,144430
ESH09,2009-01-13 11:00,13,872.5,873.25,868.25,869.25,99055
ESH09,2009-01-13 11:30,13,869,871.75,867,867,70024
ESH09,2009-01-13 12:00,13,867.25,868.25,863.25,864.5,85588
ESH09,2009-01-13 12:30,13,864.5,865.5,859,860,123119
ESH09,2009-01-13 13:00,13,859.75,864,858,859.75,125444
ESH09,2009-01-13 13:30,13,859.5,870.75,859.5,865.75,196262
ESH09,2009-01-13 14:00,13,866,867.25,859.75,865.75,217778
ESH09,2009-01-13 14:30,13,866,871,860.75,867,254348
ESH09,2009-01-13 15:00,13,867,869.25,866,868.5,73112
ESH09,2009-01-13 15:30,14,868.75,868.75,867.25,867.25,2578
ESH09,2009-01-13 16:00,14,867.25,868.75,866.75,868.5,1465
ESH09,2009-01-13 17:00,14,868.75,869.5,868,868.75,1122
ESH09,2009-01-13 17:30,14,868.75,869.5,868.5,869.5,580
ESH09,2009-01-13 18:00,14,869.5,872.75,869.5,872.25,2363
ESH09,2009-01-13 18:30,14,872.25,873.5,871.75,872.25,2223
ESH09,2009-01-13 19:00,14,872.5,875,872.5,873.75,2091
ESH09,2009-01-13 19:30,14,874,875,873.5,873.75,1611
ESH09,2009-01-13 20:00,14,873.5,873.75,872.5,872.75,1194
ESH09,2009-01-13 20:30,14,872.5,874,872.5,873.75,706
ESH09,2009-01-13 21:00,14,873.75,874.5,873.5,874.5,1147
ESH09,2009-01-13 21:30,14,874.5,875,873,873,1720
ESH09,2009-01-13 22:00,14,873,874.75,873,873,1078
ESH09,2009-01-13 22:30,14,873,873.5,872.25,873,824
ESH09,2009-01-13 23:00,14,873,874.25,872.75,873.75,475
ESH09,2009-01-13 23:30,14,873.75,874.5,873.5,873.75,513
ESH09,2009-01-14 00:00,14,873.5,874,872.25,874,952
ESH09,2009-01-14 00:30,14,874,874.25,873.5,873.5,781
ESH09,2009-01-14 01:00,14,873.5,874,871.25,871.5,2184
ESH09,2009-01-14 01:30,14,871.25,873,870.75,873,2503
ESH09,2009-01-14 02:00,14,873,873.25,869.5,872.25,6872
ESH09,2009-01-14 02:30,14,872.25,872.25,865.5,866.75,10014
ESH09,2009-01-14 03:00,14,866.5,867.75,864.75,867.25,8423
ESH09,2009-01-14 03:30,14,867.25,867.25,861.5,862.75,10438
ESH09,2009-01-14 04:00,14,862.75,863.25,860.5,862.75,12093
ESH09,2009-01-14 04:30,14,862.75,865.5,862.75,865,7705
ESH09,2009-01-14 05:00,14,865,865.5,861.5,862.5,6830
ESH09,2009-01-14 05:30,14,862.25,862.5,858.25,861.25,10839
ESH09,2009-01-14 06:00,14,861.25,862.25,860.5,861,8533
ESH09,2009-01-14 06:30,14,861,862,859.5,859.5,7218
ESH09,2009-01-14 07:00,14,859.75,860.25,854,857.25,37576
ESH09,2009-01-14 07:30,14,857,857,850.25,852,73414
ESH09,2009-01-14 08:00,14,852,852.25,847.25,851.5,67696
ESH09,2009-01-14 08:30,14,851.5,853.25,843.75,845.5,260382
ESH09,2009-01-14 09:00,14,845.5,847.75,840.5,842.25,268645
ESH09,2009-01-14 09:30,14,842.25,842.25,833.5,836.5,297724
ESH09,2009-01-14 10:00,14,836.5,838.75,832.5,837.75,171157
ESH09,2009-01-14 10:30,14,837.75,841,836.75,839.75,131598
ESH09,2009-01-14 11:00,14,839.5,840.75,836.75,838.5,100128
ESH09,2009-01-14 11:30,14,838.75,842,835.5,841.25,112271
ESH09,2009-01-14 12:00,14,841.25,842.5,836.5,836.75,79145
ESH09,2009-01-14 12:30,14,836.75,839.75,836,838.25,69510
ESH09,2009-01-14 13:00,14,838,842.75,836,840.75,142091
ESH09,2009-01-14 13:30,14,840.75,846.25,840.75,841.5,166702
ESH09,2009-01-14 14:00,14,841.5,841.75,833.5,836.5,209471
ESH09,2009-01-14 14:30,14,836.5,841.75,832.75,839.25,313703
ESH09,2009-01-14 15:00,14,839.25,840.25,836,839.5,119264
ESH09,2009-01-14 15:30,15,839.5,841,832.75,836.5,16310
ESH09,2009-01-14 16:00,15,836.75,838.5,833,833.25,10832
ESH09,2009-01-14 17:00,15,833.25,834,831,832.5,8313
ESH09,2009-01-14 17:30,15,832.5,836,832.25,835,2976
ESH09,2009-01-14 18:00,15,835,836.25,834,834.25,2910
ESH09,2009-01-14 18:30,15,834.25,834.75,833.5,834,2260
ESH09,2009-01-14 19:00,15,834.25,835.75,833,834.75,1984
ESH09,2009-01-14 19:30,15,835,835.25,831.75,832.5,3304
ESH09,2009-01-14 20:00,15,832.75,834.5,832.5,833.5,1989
ESH09,2009-01-14 20:30,15,833.5,834.25,833,833.25,1089
ESH09,2009-01-14 21:00,15,833.25,834,831.75,832.25,1570
ESH09,2009-01-14 21:30,15,832,833.25,831.5,831.5,2451
ESH09,2009-01-14 22:00,15,831.75,832.5,831,831.75,1744
ESH09,2009-01-14 22:30,15,831.5,832.75,831.25,832.25,916
ESH09,2009-01-14 23:00,15,832.25,833,832,833,952
ESH09,2009-01-14 23:30,15,833,833,831.5,832.5,1176
ESH09,2009-01-15 00:00,15,832.25,834,832,832.5,1138
ESH09,2009-01-15 00:30,15,832.25,833.75,831.25,833.5,1588
ESH09,2009-01-15 01:00,15,833.5,835.5,832,835,4120
ESH09,2009-01-15 01:30,15,834.75,838,834.5,838,6059
ESH09,2009-01-15 02:00,15,838,841.5,835,835.5,16134
ESH09,2009-01-15 02:30,15,835.25,835.75,828.25,830.75,19553
ESH09,2009-01-15 03:00,15,830.75,833.5,829.25,832.5,6442
ESH09,2009-01-15 03:30,15,832.5,837.5,832.5,836.75,8445
ESH09,2009-01-15 04:00,15,836.75,837,834.25,835.25,5512
ESH09,2009-01-15 04:30,15,835.25,839.5,834.25,838.5,7772
ESH09,2009-01-15 05:00,15,838.5,839.25,833.5,834.5,10433
ESH09,2009-01-15 05:30,15,834.5,842,834.5,838.25,19624
ESH09,2009-01-15 06:00,15,838.25,839.5,830.25,833,15174
ESH09,2009-01-15 06:30,15,833,834.5,829.5,832,23544
ESH09,2009-01-15 07:00,15,831.75,834.75,830.75,834,19218
ESH09,2009-01-15 07:30,15,834,840.75,832.5,838,35825
ESH09,2009-01-15 08:00,15,838.25,839,835,837,29198
ESH09,2009-01-15 08:30,15,836.75,838.75,824.75,828.75,327512
ESH09,2009-01-15 09:00,15,828.5,830.75,817,819,357513
ESH09,2009-01-15 09:30,15,818.5,822.25,815.75,819.25,227842
ESH09,2009-01-15 10:00,15,819.5,824,819,822.75,143328
ESH09,2009-01-15 10:30,15,823,824.25,818.5,820.5,124199
ESH09,2009-01-15 11:00,15,820.5,822,815.5,816.5,130362
ESH09,2009-01-15 11:30,15,816.5,817.25,812.75,817,111060
ESH09,2009-01-15 12:00,15,816.75,821.75,816.5,821.25,120257
ESH09,2009-01-15 12:30,15,821.25,834.25,820.75,832.5,244208
ESH09,2009-01-15 13:00,15,832.5,840.5,831.25,838.75,308013
ESH09,2009-01-15 13:30,15,838.75,848.5,836.75,841.75,332999
ESH09,2009-01-15 14:00,15,841.75,846.25,836.25,837.75,225148
ESH09,2009-01-15 14:30,15,838,841.25,829,841,389140
ESH09,2009-01-15 15:00,15,840.75,841.75,837.75,840.5,97471
ESH09,2009-01-15 15:30,16,841.75,843.5,839.75,841,8640
ESH09,2009-01-15 16:00,16,841,842.5,840.5,841.25,2755
ESH09,2009-01-15 17:00,16,842.75,845.75,842.75,845,3686
ESH09,2009-01-15 17:30,16,845.25,845.75,844.5,844.75,1401
ESH09,2009-01-15 18:00,16,844.75,845.75,844.25,845.25,1784
ESH09,2009-01-15 18:30,16,845.25,845.25,843.75,845.25,1374
ESH09,2009-01-15 19:00,16,845.25,847.5,845,847,2444
ESH09,2009-01-15 19:30,16,847,847.5,845.75,846.5,1590
ESH09,2009-01-15 20:00,16,846.5,847.25,844.25,844.5,1634
ESH09,2009-01-15 20:30,16,844.75,845,843.75,844.25,1490
ESH09,2009-01-15 21:00,16,844.5,846.25,844.5,845.25,1610
ESH09,2009-01-15 21:30,16,845.25,845.5,844,845,1034
ESH09,2009-01-15 22:00,16,844.75,844.75,844,844.25,1033
ESH09,2009-01-15 22:30,16,844.5,845.5,844.5,845.5,768
ESH09,2009-01-15 23:00,16,845.25,847.5,844.75,847.5,1925
ESH09,2009-01-15 23:30,16,847.5,848,847,847.75,1784
ESH09,2009-01-16 00:00,16,847.75,850,847.5,849.5,3692
ESH09,2009-01-16 00:30,16,849.5,849.5,846.75,846.75,1731
ESH09,2009-01-16 01:00,16,846.75,847.5,843.25,846.25,4484
ESH09,2009-01-16 01:30,16,846.5,848,846.25,846.5,3538
ESH09,2009-01-16 02:00,16,846.5,848,843.5,846.25,9849
ESH09,2009-01-16 02:30,16,846,850,844.5,849.25,12942
ESH09,2009-01-16 03:00,16,849.25,850,846.25,849.75,7771
ESH09,2009-01-16 03:30,16,849.75,854,849,852.75,16140
ESH09,2009-01-16 04:00,16,852.75,854,851.75,853.5,9925
ESH09,2009-01-16 04:30,16,853.75,854.5,849.25,850,13644
ESH09,2009-01-16 05:00,16,850,850.75,847,849.75,15720
ESH09,2009-01-16 05:30,16,850,857.75,850,856,19049
ESH09,2009-01-16 06:00,16,856.25,857,853.5,854,11748
ESH09,2009-01-16 06:30,16,854,856.5,852.25,855,14054
ESH09,2009-01-16 07:00,16,854.75,855,849.25,852,27397
ESH09,2009-01-16 07:30,16,852,853.25,848.25,851.25,31190
ESH09,2009-01-16 08:00,16,851.25,855,851.25,854.75,43970
ESH09,2009-01-16 08:30,16,854.75,856,847.5,848.75,295148
ESH09,2009-01-16 09:00,16,848.5,853.25,845,848.5,199843
ESH09,2009-01-16 09:30,16,848.5,852,845,846.25,172970
ESH09,2009-01-16 10:00,16,846.25,847,842.25,845.75,149387
ESH09,2009-01-16 10:30,16,845.5,846.5,834.5,836.25,211468
ESH09,2009-01-16 11:00,16,836.25,837.5,826.25,828.25,213545
ESH09,2009-01-16 11:30,16,828.5,835.25,828,834.25,149366
ESH09,2009-01-16 12:00,16,834.5,837,830.5,833.75,108429
ESH09,2009-01-16 12:30,16,833.75,840.25,833,839.75,121941
ESH09,2009-01-16 13:00,16,839.75,844.75,836.5,841.25,174337
ESH09,2009-01-16 13:30,16,841.5,846.25,838,845.75,158922
ESH09,2009-01-16 14:00,16,845.75,851.5,842,843.75,210903
ESH09,2009-01-16 14:30,16,843.75,849,842.5,845.75,257822
ESH09,2009-01-16 15:00,16,845.75,849.5,845.25,849.25,102333
ESH09,2009-01-18 17:00,20,851.75,863.5,851.5,863,12782
ESH09,2009-01-18 17:30,20,863.25,865.75,860.75,861.75,5542
ESH09,2009-01-18 18:00,20,862,862.25,860,861.25,1976
ESH09,2009-01-18 18:30,20,861,861.5,860.25,860.5,748
ESH09,2009-01-18 19:00,20,860.25,861,860,860.75,1077
ESH09,2009-01-18 19:30,20,860.5,861.25,859.25,861,1362
ESH09,2009-01-18 20:00,20,861,861.5,858.5,858.5,1664
ESH09,2009-01-18 20:30,20,858.5,859.75,858,859.5,1845
ESH09,2009-01-18 21:00,20,859.5,860.5,858.25,858.25,1204
ESH09,2009-01-18 21:30,20,858.25,858.5,855.5,855.5,1991
ESH09,2009-01-18 22:00,20,855.75,857.5,855.5,857.5,965
ESH09,2009-01-18 22:30,20,857.5,858.75,857.5,858.5,672
ESH09,2009-01-18 23:00,20,858.5,859.25,857.75,858.75,450
ESH09,2009-01-18 23:30,20,858.5,858.5,857.25,858.25,256
ESH09,2009-01-19 00:00,20,858.5,859,857.5,857.75,436
ESH09,2009-01-19 00:30,20,857.5,858.25,857,857.5,756
ESH09,2009-01-19 01:00,20,857.25,857.75,856,856.25,1859
ESH09,2009-01-19 01:30,20,856.25,859.5,856,859,2411
ESH09,2009-01-19 02:00,20,859.25,861,855.25,859.75,7713
ESH09,2009-01-19 02:30,20,859.75,859.75,853.25,855.75,7983
ESH09,2009-01-19 03:00,20,855.75,858.25,852.5,853.75,7942
ESH09,2009-01-19 03:30,20,853.5,855.75,852.5,855,4089
ESH09,2009-01-19 04:00,20,855,856.75,854,855.75,2262
ESH09,2009-01-19 04:30,20,855.75,856.5,854.25,855.75,2285
ESH09,2009-01-19 05:00,20,856,857,855,856.5,2689
ESH09,2009-01-19 05:30,20,856.5,856.75,853.75,854,2659
ESH09,2009-01-19 06:00,20,854,855,852.5,853.5,4099
ESH09,2009-01-19 06:30,20,853.5,854.25,849,849.5,7489
ESH09,2009-01-19 07:00,20,849.5,849.75,841.75,843,16224
ESH09,2009-01-19 07:30,20,843.25,846.5,840.25,845.25,12119
ESH09,2009-01-19 08:00,20,845.25,845.75,842.75,843.5,4662
ESH09,2009-01-19 08:30,20,843.5,843.5,837.25,839.75,12935
ESH09,2009-01-19 09:00,20,839.5,842.25,835.5,836,15960
ESH09,2009-01-19 09:30,20,836,838.5,834.5,837.75,14639
ESH09,2009-01-19 10:00,20,837.75,840.5,836,840,11626
ESH09,2009-01-19 10:30,20,840,840,840,840,1
ESH09,2009-01-19 17:00,20,840,843.75,838.5,842.25,3558
ESH09,2009-01-19 17:30,20,842.25,842.75,840.5,841.25,1308
ESH09,2009-01-19 18:00,20,841.25,841.25,837.25,838,3332
ESH09,2009-01-19 18:30,20,837.75,837.75,832.5,834,5895
ESH09,2009-01-19 19:00,20,834,835.75,833.5,834.5,2761
ESH09,2009-01-19 19:30,20,834.5,835.5,834,835.5,1198
ESH09,2009-01-19 20:00,20,835.5,836.5,834.25,836,1649
ESH09,2009-01-19 20:30,20,836,837.25,835.25,837.25,837
ESH09,2009-01-19 21:00,20,837.25,837.25,835.5,836,1210
ESH09,2009-01-19 21:30,20,836,837,835.25,837,1023
ESH09,2009-01-19 22:00,20,836.75,837.75,835.5,836,1233
ESH09,2009-01-19 22:30,20,835.75,836.5,834,834.5,1078
ESH09,2009-01-19 23:00,20,834.5,835.75,833.25,835.5,1405
ESH09,2009-01-19 23:30,20,835.25,838,835.25,837.25,2041
ESH09,2009-01-20 00:00,20,837,840,836.75,839.75,1433
ESH09,2009-01-20 00:30,20,839.75,842,839.75,841.75,1239
ESH09,2009-01-20 01:00,20,841.5,842,837.75,838.5,4237
ESH09,2009-01-20 01:30,20,838.5,839.25,836.5,837.75,3427
ESH09,2009-01-20 02:00,20,837.5,844.75,837.5,841.5,15476
ESH09,2009-01-20 02:30,20,841.25,843.25,839.5,842,5350
ESH09,2009-01-20 03:00,20,842,847,841.5,846.5,8093
ESH09,2009-01-20 03:30,20,846.5,847.25,844,844.5,5414
ESH09,2009-01-20 04:00,20,844.5,846.25,839.75,841,6890
ESH09,2009-01-20 04:30,20,841.25,842.25,837.75,838.75,7343
ESH09,2009-01-20 05:00,20,838.75,840.5,838,838.75,6383
ESH09,2009-01-20 05:30,20,838.75,839.75,835.25,838.5,10030
ESH09,2009-01-20 06:00,20,838.75,844.25,838.25,840.5,12469
ESH09,2009-01-20 06:30,20,840.25,841.25,837.75,838.25,11110
ESH09,2009-01-20 07:00,20,838.5,838.5,834,835,17429
ESH09,2009-01-20 07:30,20,835,839.5,834.75,838,20518
ESH09,2009-01-20 08:00,20,838,839.75,836.75,838.5,23654
ESH09,2009-01-20 08:30,20,838.5,840.75,822,824.25,291171
ESH09,2009-01-20 09:00,20,824.5,830.5,820.25,830,201103
ESH09,2009-01-20 09:30,20,830,830.5,823,823.75,163386
ESH09,2009-01-20 10:00,20,824,826,820.5,821.5,151043
ESH09,2009-01-20 10:30,20,821.5,829,821.5,823.25,126050
ESH09,2009-01-20 11:00,20,823.25,828.5,816.75,818.5,157434
ESH09,2009-01-20 11:30,20,818.5,825.5,817.5,820.75,168896
ESH09,2009-01-20 12:00,20,820.5,824.75,817.75,822.5,120909
ESH09,2009-01-20 12:30,20,822.25,822.5,815.5,816,145117
ESH09,2009-01-20 13:00,20,816,818.75,810,814.5,169697
ESH09,2009-01-20 13:30,20,814.25,816.5,809,810.5,134237
ESH09,2009-01-20 14:00,20,810.75,811.25,802.25,807.25,200240
ESH09,2009-01-20 14:30,20,807,812,800.25,802,287507
ESH09,2009-01-20 15:00,20,802,807.75,797.5,806.75,151095
ESH09,2009-01-20 15:30,21,806.75,807,803.25,804.5,9660
ESH09,2009-01-20 16:00,21,804.5,805.75,803.75,804.5,2523
ESH09,2009-01-20 17:00,21,804.75,807.5,803.5,803.75,3630
ESH09,2009-01-20 17:30,21,804,805,802.5,803.75,1925
ESH09,2009-01-20 18:00,21,804,805.75,803.75,804.5,2172
ESH09,2009-01-20 18:30,21,804.25,807,804.25,806,2069
ESH09,2009-01-20 19:00,21,806.25,809,805.25,807.75,3214
ESH09,2009-01-20 19:30,21,808,809.5,807.25,809,1757
ESH09,2009-01-20 20:00,21,809,810.5,809,810.25,2948
ESH09,2009-01-20 20:30,21,810.25,813.5,810,812.5,4691
ESH09,2009-01-20 21:00,21,812.5,814.5,811.75,813.5,4536
ESH09,2009-01-20 21:30,21,813.5,815,812.25,812.75,3570
ESH09,2009-01-20 22:00,21,812.5,814,812.5,813.5,1792
ESH09,2009-01-20 22:30,21,813.5,814.25,812.25,812.75,1066
ESH09,2009-01-20 23:00,21,812.5,813.25,812,812.75,1428
ESH09,2009-01-20 23:30,21,813,813.5,812.5,813.25,1255
ESH09,2009-01-21 00:00,21,813.25,813.25,810.5,811.5,2105
ESH09,2009-01-21 00:30,21,811.25,812.75,810.5,811,1035
ESH09,2009-01-21 01:00,21,811,811.25,807.75,809.25,4808
ESH09,2009-01-21 01:30,21,809,810.5,805,808.5,7951
ESH09,2009-01-21 02:00,21,808.5,813.75,808.25,811.75,17043
ESH09,2009-01-21 02:30,21,811.5,812.25,806.25,811.25,19639
ESH09,2009-01-21 03:00,21,811.25,812.75,805.75,808.5,13205
ESH09,2009-01-21 03:30,21,808.5,809.75,805.25,805.75,11310
ESH09,2009-01-21 04:00,21,806,811.5,804.75,811,10201
ESH09,2009-01-21 04:30,21,811,815,809.25,814.25,13319
ESH09,2009-01-21 05:00,21,814,818,807.25,815.75,25829
ESH09,2009-01-21 05:30,21,815.75,815.75,811.75,812.5,9958
ESH09,2009-01-21 06:00,21,812.75,814,809.75,812.25,13008
ESH09,2009-01-21 06:30,21,812.25,812.75,808.5,809.25,10369
ESH09,2009-01-21 07:00,21,809.25,813.5,808.5,812.5,24113
ESH09,2009-01-21 07:30,21,812.5,815.5,811.75,814.25,37608
ESH09,2009-01-21 08:00,21,814.25,816.75,813,815.5,30794
ESH09,2009-01-21 08:30,21,815.25,820,811.25,818.5,258428
ESH09,2009-01-21 09:00,21,818.75,820.5,812.25,812.5,235760
ESH09,2009-01-21 09:30,21,812.75,813.75,800.5,801.25,264422
ESH09,2009-01-21 10:00,21,801.25,807.75,801.25,807.75,173065
ESH09,2009-01-21 10:30,21,807.75,813,807,809,151484
ESH09,2009-01-21 11:00,21,809,814.25,807.25,809.75,121064
ESH09,2009-01-21 11:30,21,809.75,812.5,807.5,812.25,90355
ESH09,2009-01-21 12:00,21,812,814.75,807.75,808.75,110937
ESH09,2009-01-21 12:30,21,808.5,817.25,808,817,134573
ESH09,2009-01-21 13:00,21,817.25,820,814,818.5,118945
ESH09,2009-01-21 13:30,21,818.5,826.5,818.5,825.25,195610
ESH09,2009-01-21 14:00,21,825.5,830.5,823.5,826.5,209302
ESH09,2009-01-21 14:30,21,826.5,838.5,825,836.75,363038
ESH09,2009-01-21 15:00,21,836.5,838,836,837.25,118345
ESH09,2009-01-21 15:30,22,837,842.75,835.5,838.75,24181
ESH09,2009-01-21 16:00,22,839,841,838.75,841,2917
ESH09,2009-01-21 17:00,22,840.25,841.75,839.5,840,3534
ESH09,2009-01-21 17:30,22,840,840.75,839.5,839.5,1192
ESH09,2009-01-21 18:00,22,839.5,839.75,837.75,838,3535
ESH09,2009-01-21 18:30,22,838,838.25,836.5,837,3611
ESH09,2009-01-21 19:00,22,837.25,837.75,836,837.5,3000
ESH09,2009-01-21 19:30,22,837.5,839.5,837,839,1595
ESH09,2009-01-21 20:00,22,839,840,837.5,838,1652
ESH09,2009-01-21 20:30,22,838,839.25,837.5,839.25,1845
ESH09,2009-01-21 21:00,22,839.25,839.75,838,838.75,1450
ESH09,2009-01-21 21:30,22,839,841,839,840.25,1804
ESH09,2009-01-21 22:00,22,840,841.25,839.25,841.25,1804
ESH09,2009-01-21 22:30,22,841,841.75,840.25,841.5,2516
ESH09,2009-01-21 23:00,22,841.5,843.5,841.5,842.75,2675
ESH09,2009-01-21 23:30,22,842.5,843.75,842.25,843.25,1176
ESH09,2009-01-22 00:00,22,843.25,844,842,842.5,1630
ESH09,2009-01-22 00:30,22,842.5,843.25,839.5,840,1472
ESH09,2009-01-22 01:00,22,840,840.25,838,838.5,5819
ESH09,2009-01-22 01:30,22,838.5,839,836.25,836.5,4834
ESH09,2009-01-22 02:00,22,836.5,837.25,833.25,835.75,16971
ESH09,2009-01-22 02:30,22,835.5,838.5,835.25,836,6034
ESH09,2009-01-22 03:00,22,835.75,839.75,835.5,837.75,7556
ESH09,2009-01-22 03:30,22,837.75,840.5,836,838.5,6892
ESH09,2009-01-22 04:00,22,838.5,838.5,834.75,835.5,6937
ESH09,2009-01-22 04:30,22,835.25,837,832.25,833.25,7961
ESH09,2009-01-22 05:00,22,833,834.25,828.5,829.25,18156
ESH09,2009-01-22 05:30,22,829.25,832.5,827.75,831.25,13086
ESH09,2009-01-22 06:00,22,831.25,834,831.25,833.5,11718
ESH09,2009-01-22 06:30,22,833.25,834.5,832.5,833,7137
ESH09,2009-01-22 07:00,22,833,833.5,830.75,832.25,13759
ESH09,2009-01-22 07:30,22,832,832.25,825.5,827.25,51407
ESH09,2009-01-22 08:00,22,827.25,827.75,818.25,820,78739
ESH09,2009-01-22 08:30,22,820,825,816.5,819.75,298032
ESH09,2009-01-22 09:00,22,819.75,825.5,818.5,820.75,200806
ESH09,2009-01-22 09:30,22,820.75,820.75,815,816.5,200132
ESH09,2009-01-22 10:00,22,816.5,819.75,813,815.25,174534
ESH09,2009-01-22 10:30,22,815.25,815.5,807.75,808.75,181307
ESH09,2009-01-22 11:00,22,808.5,813.25,807.5,813,116401
ESH09,2009-01-22 11:30,22,813,819.25,811.5,816,130776
ESH09,2009-01-22 12:00,22,816,820,812.75,816.25,141925
ESH09,2009-01-22 12:30,22,816,825.75,813.5,825.5,173234
ESH09,2009-01-22 13:00,22,825.75,836.5,823.5,831.25,290497
ESH09,2009-01-22 13:30,22,831.25,833.75,823.25,828,209713
ESH09,2009-01-22 14:00,22,828,828.25,815.75,821.75,231659
ESH09,2009-01-22 14:30,22,822,830,817.5,823.75,274091
ESH09,2009-01-22 15:00,22,823.5,826.75,822.5,825.5,106772
ESH09,2009-01-22 15:30,23,824.25,825,822.5,824.25,6297
ESH09,2009-01-22 16:00,23,824.25,825.5,823.5,825.25,1174
ESH09,2009-01-22 17:00,23,825,825.5,823.75,824.25,1391
ESH09,2009-01-22 17:30,23,824.25,826.25,823.75,826,1329
ESH09,2009-01-22 18:00,23,826,826.75,823,823.25,1678
ESH09,2009-01-22 18:30,23,823,823.5,822.5,822.5,1861
ESH09,2009-01-22 19:00,23,822.75,823.5,821.75,823.25,1281
ESH09,2009-01-22 19:30,23,823,824.5,822.5,824.5,743
ESH09,2009-01-22 20:00,23,824.5,824.5,822.5,823.75,989
ESH09,2009-01-22 20:30,23,823.75,824,821.75,821.75,1034
ESH09,2009-01-22 21:00,23,821.5,823,821,822.5,1241
ESH09,2009-01-22 21:30,23,822.75,823.75,822,823.75,572
ESH09,2009-01-22 22:00,23,823.75,823.75,821.5,821.75,392
ESH09,2009-01-22 22:30,23,821.75,822.75,820.5,821.25,1153
ESH09,2009-01-22 23:00,23,821,823.25,821,822.5,886
ESH09,2009-01-22 23:30,23,822.5,822.5,818.5,819,1345
ESH09,2009-01-23 00:00,23,819,819.5,818,819.25,1515
ESH09,2009-01-23 00:30,23,819.5,820.5,818.75,820.25,719
ESH09,2009-01-23 01:00,23,820.25,821,819,819.25,1902
ESH09,2009-01-23 01:30,23,819.25,820.75,816,816.25,3033
ESH09,2009-01-23 02:00,23,816.25,819.25,813,815.25,12858
ESH09,2009-01-23 02:30,23,815.25,815.75,809,812.5,15170
ESH09,2009-01-23 03:00,23,812.25,813.75,807.5,807.5,12050
ESH09,2009-01-23 03:30,23,807.5,808.75,801.25,803,23495
ESH09,2009-01-23 04:00,23,803,806.75,801.5,804.75,13403
ESH09,2009-01-23 04:30,23,804.75,807.75,803.5,806,11330
ESH09,2009-01-23 05:00,23,806,809.75,804.5,807.5,17172
ESH09,2009-01-23 05:30,23,807.5,811.75,806.5,809,21789
ESH09,2009-01-23 06:00,23,808.75,811.75,807.75,811.25,12061
ESH09,2009-01-23 06:30,23,811.25,812.25,806.75,807.5,17662
ESH09,2009-01-23 07:00,23,807.5,809,801.75,802,30782
ESH09,2009-01-23 07:30,23,802,804.25,799.5,799.75,46716
ESH09,2009-01-23 08:00,23,799.75,805,799.75,804.75,41996
ESH09,2009-01-23 08:30,23,804.75,813.25,801.5,810.25,281795
ESH09,2009-01-23 09:00,23,810.25,817.25,809.75,815.5,190351
ESH09,2009-01-23 09:30,23,815.5,815.75,808,811.25,141109
ESH09,2009-01-23 10:00,23,811,825,811,821,203032
ESH09,2009-01-23 10:30,23,821,823.25,814,815.75,146745
ESH09,2009-01-23 11:00,23,815.5,824.5,815,823.25,123311
ESH09,2009-01-23 11:30,23,823,824.75,816.25,820.25,156300
ESH09,2009-01-23 12:00,23,820.25,831,818.25,827,191732
ESH09,2009-01-23 12:30,23,826.75,834.5,826.5,834.25,156956
ESH09,2009-01-23 13:00,23,834.25,836,827.25,831.75,144064
ESH09,2009-01-23 13:30,23,832,832.75,821.25,823.5,147639
ESH09,2009-01-23 14:00,23,823.5,829.25,820.75,824.5,139144
ESH09,2009-01-23 14:30,23,824.5,831.5,823,827,171010
ESH09,2009-01-23 15:00,23,827,827.5,823,823.5,93521
ESH09,2009-01-25 17:00,26,823.5,823.75,818,818.75,4575
ESH09,2009-01-25 17:30,26,819,819.75,818,819.25,2504
ESH09,2009-01-25 18:00,26,819.25,819.75,816,817.75,3763
ESH09,2009-01-25 18:30,26,817.5,818.5,816.75,818,1954
ESH09,2009-01-25 19:00,26,818,818.5,817.5,817.5,1413
ESH09,2009-01-25 19:30,26,817.75,819.25,817.75,818.5,1113
ESH09,2009-01-25 20:00,26,818.5,819,818.25,819,443
ESH09,2009-01-25 20:30,26,819,819,817.5,818.5,1078
ESH09,2009-01-25 21:00,26,818.5,818.75,818,818.25,278
ESH09,2009-01-25 21:30,26,818.25,819,818.25,819,272
ESH09,2009-01-25 22:00,26,818.75,820,818.5,819.75,1715
ESH09,2009-01-25 22:30,26,819.75,820.75,819.5,820.75,865
ESH09,2009-01-25 23:00,26,820.5,821,818.75,819,549
ESH09,2009-01-25 23:30,26,819,819,816,816.25,1283
ESH09,2009-01-26 00:00,26,816.25,816.5,810.75,812.75,4199
ESH09,2009-01-26 00:30,26,812.5,814.75,812.5,814,1050
ESH09,2009-01-26 01:00,26,814.25,816.25,814,815.5,1659
ESH09,2009-01-26 01:30,26,815.25,816,812.75,815.5,3549
ESH09,2009-01-26 02:00,26,815.5,820.25,815.5,819.75,10539
ESH09,2009-01-26 02:30,26,819.5,824.5,818.75,823.25,11206
ESH09,2009-01-26 03:00,26,823.25,824.75,821.5,821.5,6768
ESH09,2009-01-26 03:30,26,821.5,823.25,820.25,821.25,4194
ESH09,2009-01-26 04:00,26,821.25,826,821,825.75,7633
ESH09,2009-01-26 04:30,26,825.75,829.5,825.75,828.75,9531
ESH09,2009-01-26 05:00,26,828.75,828.75,825.5,828.5,6481
ESH09,2009-01-26 05:30,26,828.25,828.75,826,828.5,5081
ESH09,2009-01-26 06:00,26,828.5,830,827,828.5,7772
ESH09,2009-01-26 06:30,26,828.5,829,821.25,825,26894
ESH09,2009-01-26 07:00,26,825,825.75,823.5,825,9800
ESH09,2009-01-26 07:30,26,825,832.75,825,830,31665
ESH09,2009-01-26 08:00,26,830,834,828.5,831.75,27716
ESH09,2009-01-26 08:30,26,832,842.25,830.5,839.25,240841
ESH09,2009-01-26 09:00,26,839.5,849.5,839.25,847,235417
ESH09,2009-01-26 09:30,26,846.75,848,843.25,845.5,116189
ESH09,2009-01-26 10:00,26,845.5,847.5,840.5,843,125908
ESH09,2009-01-26 10:30,26,843,844.5,838.75,841.25,86986
ESH09,2009-01-26 11:00,26,841,844.75,839.75,843.5,83619
ESH09,2009-01-26 11:30,26,843.5,844.75,839,841,116204
ESH09,2009-01-26 12:00,26,841.25,843.5,836.75,839.5,120759
ESH09,2009-01-26 12:30,26,839.75,839.75,830.75,832.5,144479
ESH09,2009-01-26 13:00,26,832.5,833,823.75,827.5,194877
ESH09,2009-01-26 13:30,26,827.5,834.5,826.25,833.5,140510
ESH09,2009-01-26 14:00,26,833.5,840.75,833.25,837.75,173159
ESH09,2009-01-26 14:30,26,837.75,839.5,829.75,833,202946
ESH09,2009-01-26 15:00,26,833,833.25,830.25,831.5,72314
ESH09,2009-01-26 15:30,27,833.5,834.25,832.5,834.25,3696
ESH09,2009-01-26 16:00,27,834.25,834.25,832.75,833.25,732
ESH09,2009-01-26 17:00,27,833.75,836.5,833.5,835.25,2438
ESH09,2009-01-26 17:30,27,835,835.5,833.75,835,834
ESH09,2009-01-26 18:00,27,834.75,835.75,834.25,835.5,646
ESH09,2009-01-26 18:30,27,835.5,835.75,834.5,835.5,942
ESH09,2009-01-26 19:00,27,835.5,836.5,835.5,836,448
ESH09,2009-01-26 19:30,27,836,837,836,836.75,1170
ESH09,2009-01-26 20:00,27,836.75,837,835.5,836,590
ESH09,2009-01-26 20:30,27,836,838.75,836,838.5,1368
ESH09,2009-01-26 21:00,27,838.5,840.5,838,840.25,2982
ESH09,2009-01-26 21:30,27,840,840.75,839.75,840.5,1527
ESH09,2009-01-26 22:00,27,840.5,840.75,840,840.5,660
ESH09,2009-01-26 22:30,27,840.75,842.25,839.5,840,2050
ESH09,2009-01-26 23:00,27,840,841.25,839.25,839.5,1094
ESH09,2009-01-26 23:30,27,839.75,842.25,839.25,839.75,1654
ESH09,2009-01-27 00:00,27,840,841.5,839.75,841.5,780
ESH09,2009-01-27 00:30,27,841.25,842.75,841,841.5,1098
ESH09,2009-01-27 01:00,27,841.5,843,841.5,842.75,2456
ESH09,2009-01-27 01:30,27,842.5,844.75,842.25,844,5021
ESH09,2009-01-27 02:00,27,844,844.5,840.75,843.75,11702
ESH09,2009-01-27 02:30,27,843.75,845,841,843,8196
ESH09,2009-01-27 03:00,27,843,844.75,842,844.5,8946
ESH09,2009-01-27 03:30,27,844.25,844.5,839.25,839.75,5166
ESH09,2009-01-27 04:00,27,840,840.25,836.5,838,8252
ESH09,2009-01-27 04:30,27,838.25,839,835.75,837.75,8949
ESH09,2009-01-27 05:00,27,838,839,834.5,834.5,7463
ESH09,2009-01-27 05:30,27,834.5,836,833.5,835.25,9979
ESH09,2009-01-27 06:00,27,835,835.75,832.5,834.5,7583
ESH09,2009-01-27 06:30,27,834.5,837.75,833.5,836.5,7988
ESH09,2009-01-27 07:00,27,836.75,841.25,836.25,840.25,14364
ESH09,2009-01-27 07:30,27,840.25,841.75,838.25,840.75,19834
ESH09,2009-01-27 08:00,27,841,841.5,837,837.5,19361
ESH09,2009-01-27 08:30,27,837.25,844.5,835.75,840.5,195196
ESH09,2009-01-27 09:00,27,840.5,841.5,831.25,835.25,236453
ESH09,2009-01-27 09:30,27,835.25,837.5,831.75,837,137401
ESH09,2009-01-27 10:00,27,837.25,843,836,842,121579
ESH09,2009-01-27 10:30,27,842,842.75,837.75,839.75,77319
ESH09,2009-01-27 11:00,27,839.75,847.5,838.25,846.5,121475
ESH09,2009-01-27 11:30,27,846.5,847.5,842.75,844.75,75050
ESH09,2009-01-27 12:00,27,844.5,847,840.5,843,113588
ESH09,2009-01-27 12:30,27,843,845.5,840.25,840.25,85629
ESH09,2009-01-27 13:00,27,840.25,841.25,836.75,837.25,120673
ESH09,2009-01-27 13:30,27,837.5,843.75,836,843,91141
ESH09,2009-01-27 14:00,27,843,847,839.25,845.25,137988
ESH09,2009-01-27 14:30,27,845.5,845.75,841,841.5,148965
ESH09,2009-01-27 15:00,27,841.25,842.75,838.5,839.25,90549
ESH09,2009-01-27 15:30,28,840.25,843.25,837.75,842.25,10395
ESH09,2009-01-27 16:00,28,842,850.5,842,848.75,14146
ESH09,2009-01-27 17:00,28,848.5,851.25,848.25,850.5,5840
ESH09,2009-01-27 17:30,28,850.5,852.25,849.5,849.75,5047
ESH09,2009-01-27 18:00,28,849.5,851.75,849.25,850.75,3118
ESH09,2009-01-27 18:30,28,850.75,851.25,848.75,849.25,3534
ESH09,2009-01-27 19:00,28,849,851.25,849,850.5,2774
ESH09,2009-01-27 19:30,28,850.75,851.5,850,851.25,1587
ESH09,2009-01-27 20:00,28,851.5,852.5,851.25,851.25,2821
ESH09,2009-01-27 20:30,28,851.5,853,851.25,852.75,2670
ESH09,2009-01-27 21:00,28,852.75,855,852.75,854.75,5342
ESH09,2009-01-27 21:30,28,855,856,854.5,855,3679
ESH09,2009-01-27 22:00,28,855,856.75,855,856.25,2296
ESH09,2009-01-27 22:30,28,856.25,856.75,855.75,856.25,1283
ESH09,2009-01-27 23:00,28,856.25,856.75,855.25,856.25,2369
ESH09,2009-01-27 23:30,28,856.25,856.25,854.75,855.75,1117
ESH09,2009-01-28 00:00,28,856,856,855,855.25,1065
ESH09,2009-01-28 00:30,28,855.25,855.75,855,855.75,1075
ESH09,2009-01-28 01:00,28,855.75,856.25,854.25,855.5,4062
ESH09,2009-01-28 01:30,28,855.5,857.5,854.5,856,5558
ESH09,2009-01-28 02:00,28,856,858.75,855.25,858.5,15664
ESH09,2009-01-28 02:30,28,858.75,860.25,858.5,859.25,17499
ESH09,2009-01-28 03:00,28,859,859.75,856.75,857,8644
ESH09,2009-01-28 03:30,28,857,858.25,856.75,857.75,3388
ESH09,2009-01-28 04:00,28,857.75,860.25,856.25,856.5,7772
ESH09,2009-01-28 04:30,28,856.25,858.5,855.5,856.25,7668
ESH09,2009-01-28 05:00,28,856,858.25,855.75,857.75,8883
ESH09,2009-01-28 05:30,28,857.75,860.5,857.5,859.75,9643
ESH09,2009-01-28 06:00,28,859.5,859.75,856.25,858.25,8439
ESH09,2009-01-28 06:30,28,858.25,861.5,855.75,861.25,18768
ESH09,2009-01-28 07:00,28,861.25,863.75,859.25,862.25,37108
ESH09,2009-01-28 07:30,28,862.25,863.25,858.5,861,22197
ESH09,2009-01-28 08:00,28,861.25,861.25,858.5,859.75,23044
ESH09,2009-01-28 08:30,28,859.75,863,856.5,857.25,235016
ESH09,2009-01-28 09:00,28,857.25,860.75,856.5,860.75,118229
ESH09,2009-01-28 09:30,28,860.75,864.75,859.5,863.25,167528
ESH09,2009-01-28 10:00,28,863.25,865.75,862.25,864,136178
ESH09,2009-01-28 10:30,28,864,864.75,860.5,862.25,104266
ESH09,2009-01-28 11:00,28,862,864.75,861.75,864.75,58658
ESH09,2009-01-28 11:30,28,864.5,865,863.5,863.75,48840
ESH09,2009-01-28 12:00,28,863.75,868.75,862.5,868.25,95576
ESH09,2009-01-28 12:30,28,868.5,872,868,868.75,118167
ESH09,2009-01-28 13:00,28,868.5,876,867.75,870.25,191927
ESH09,2009-01-28 13:30,28,870.5,872.25,865.75,871.75,210615
ESH09,2009-01-28 14:00,28,871.75,873.5,861.25,863,229666
ESH09,2009-01-28 14:30,28,863,871.5,861.75,870,228686
ESH09,2009-01-28 15:00,28,870.25,872.5,869.75,871.5,88155
ESH09,2009-01-28 15:30,29,871.5,871.75,870.5,870.75,4036
ESH09,2009-01-28 16:00,29,870.75,871.5,870.5,870.75,838
ESH09,2009-01-28 17:00,29,870.5,871.5,869.5,870.25,2752
ESH09,2009-01-28 17:30,29,870,870.5,869,869.5,1321
ESH09,2009-01-28 18:00,29,869.5,869.75,868.5,869,1477
ESH09,2009-01-28 18:30,29,869,869,867.25,868.5,1777
ESH09,2009-01-28 19:00,29,868.25,869,868,868.25,857
ESH09,2009-01-28 19:30,29,868.25,869.75,868,869,976
ESH09,2009-01-28 20:00,29,868.75,869,867.25,867.5,1153
ESH09,2009-01-28 20:30,29,867.5,868.25,866.75,867.75,1526
ESH09,2009-01-28 21:00,29,867.75,869,867.5,867.75,786
ESH09,2009-01-28 21:30,29,868,868,866.25,866.25,1837
ESH09,2009-01-28 22:00,29,866.5,868,865.25,865.5,2238
ESH09,2009-01-28 22:30,29,865.5,867,865.25,866.25,937
ESH09,2009-01-28 23:00,29,866,868,866,867.75,1134
ESH09,2009-01-28 23:30,29,868,869,867.25,868,1220
ESH09,2009-01-29 00:00,29,868,868.5,866.75,867,862
ESH09,2009-01-29 00:30,29,867.25,869,867,868.75,1191
ESH09,2009-01-29 01:00,29,868.75,869,865,865.25,4043
ESH09,2009-01-29 01:30,29,865.25,865.5,862.75,862.75,6541
ESH09,2009-01-29 02:00,29,862.75,865,859.75,863.75,16234
ESH09,2009-01-29 02:30,29,864,864.5,860.25,861,9247
ESH09,2009-01-29 03:00,29,861.25,862.5,856.5,857.25,14634
ESH09,2009-01-29 03:30,29,857.5,858.75,856,857.75,9470
ESH09,2009-01-29 04:00,29,857.75,862,857.75,859.75,9195
ESH09,2009-01-29 04:30,29,860,863.5,859.5,862,6173
ESH09,2009-01-29 05:00,29,862,863,859.25,859.75,7198
ESH09,2009-01-29 05:30,29,859.75,862.5,858.5,862.25,7897
ESH09,2009-01-29 06:00,29,862.25,865,862.25,864,11557
ESH09,2009-01-29 06:30,29,864,866.5,862,862.25,14740
ESH09,2009-01-29 07:00,29,862.25,863,859.25,860.75,15153
ESH09,2009-01-29 07:30,29,860.25,862.5,858.25,860.75,38397
ESH09,2009-01-29 08:00,29,860.75,861,856.5,857.25,23335
ESH09,2009-01-29 08:30,29,857,859.5,852.5,854.25,213050
ESH09,2009-01-29 09:00,29,854,856.25,850.5,855.5,180649
ESH09,2009-01-29 09:30,29,855.5,859.25,852.5,858.5,139174
ESH09,2009-01-29 10:00,29,858.25,859,854.25,854.25,100739
ESH09,2009-01-29 10:30,29,854.25,855,851.25,852.75,91127
ESH09,2009-01-29 11:00,29,852.5,852.75,849,852.25,103897
ESH09,2009-01-29 11:30,29,852.25,853,845,846,108706
ESH09,2009-01-29 12:00,29,845.75,848.25,844,847.5,121685
ESH09,2009-01-29 12:30,29,847.5,848,842.75,844.75,106157
ESH09,2009-01-29 13:00,29,844.75,849.25,844,848.5,110686
ESH09,2009-01-29 13:30,29,848.5,850.5,845.5,846.5,100660
ESH09,2009-01-29 14:00,29,846.5,850,844.5,845.75,114069
ESH09,2009-01-29 14:30,29,846,846,840.25,841.25,230742
ESH09,2009-01-29 15:00,29,841.25,843.25,840.25,843,99149
ESH09,2009-01-29 15:30,30,843,844.5,842,843.25,5770
ESH09,2009-01-29 16:00,30,843.25,844,842,842.5,1259
ESH09,2009-01-29 17:00,30,842.75,845.75,842.5,844,2057
ESH09,2009-01-29 17:30,30,843.75,845.5,843.5,845,919
ESH09,2009-01-29 18:00,30,845,845.25,840.75,841.5,3387
ESH09,2009-01-29 18:30,30,841.25,844,841,843.75,1540
ESH09,2009-01-29 19:00,30,843.75,844.25,843,843.25,1025
ESH09,2009-01-29 19:30,30,843.5,845.25,843.25,844.75,1748
ESH09,2009-01-29 20:00,30,845,846.25,843.75,844,1841
ESH09,2009-01-29 20:30,30,844,845.75,844,844.75,1028
ESH09,2009-01-29 21:00,30,845,845.75,844.25,845.5,878
ESH09,2009-01-29 21:30,30,845.5,845.75,844,845,1512
ESH09,2009-01-29 22:00,30,845.25,847.25,845,847,2151
ESH09,2009-01-29 22:30,30,847,848,846.75,847.5,1512
ESH09,2009-01-29 23:00,30,847.5,848,847.25,847.5,1142
ESH09,2009-01-29 23:30,30,847.25,848.25,847.25,848.25,1455
ESH09,2009-01-30 00:00,30,848.25,848.25,847.5,848,945
ESH09,2009-01-30 00:30,30,848.25,849,848,848.25,2305
ESH09,2009-01-30 01:00,30,848.25,848.75,845.25,846.25,4589
ESH09,2009-01-30 01:30,30,846.25,848,845.5,846.5,5862
ESH09,2009-01-30 02:00,30,846.75,848,841.75,843,16452
ESH09,2009-01-30 02:30,30,843,848,842,847.5,9285
ESH09,2009-01-30 03:00,30,847.5,848.5,846.25,846.75,6438
ESH09,2009-01-30 03:30,30,846.75,848,845,845.5,3647
ESH09,2009-01-30 04:00,30,845.75,846,842,845.5,7408
ESH09,2009-01-30 04:30,30,845.5,846.75,845,846,3043
ESH09,2009-01-30 05:00,30,846.25,846.5,843.5,843.75,2657
ESH09,2009-01-30 05:30,30,843.75,844.25,841,841.5,7380
ESH09,2009-01-30 06:00,30,841.5,841.5,838.25,840,10340
ESH09,2009-01-30 06:30,30,840,840.25,833,833.75,26853
ESH09,2009-01-30 07:00,30,834,838.75,833.75,836.75,26617
ESH09,2009-01-30 07:30,30,836.75,846.5,836.75,844.75,104503
ESH09,2009-01-30 08:00,30,844.75,845.75,840.5,845.5,39575
ESH09,2009-01-30 08:30,30,845.5,848.25,838,838.25,175973
ESH09,2009-01-30 09:00,30,838,839.25,831.25,831.75,187404
ESH09,2009-01-30 09:30,30,831.5,832.5,828.5,831.5,176660
ESH09,2009-01-30 10:00,30,831.5,834.25,825.25,826.25,169033
ESH09,2009-01-30 10:30,30,826.25,830.75,826,829.5,104495
ESH09,2009-01-30 11:00,30,829.75,832.75,827.25,831.75,83569
ESH09,2009-01-30 11:30,30,832,834.25,830,833.75,74738
ESH09,2009-01-30 12:00,30,833.5,837.75,828.25,830.5,143653
ESH09,2009-01-30 12:30,30,830.75,830.75,823.25,828.25,167797
ESH09,2009-01-30 13:00,30,828.5,832,826.25,830.5,112546
ESH09,2009-01-30 13:30,30,830.5,832.5,824.75,827,103715
ESH09,2009-01-30 14:00,30,826.75,829.5,820.5,820.75,159975
ESH09,2009-01-30 14:30,30,820.5,824.75,817.5,822.5,356526
ESH09,2009-01-30 15:00,30,822.5,826.75,821.75,825.75,136191
ESH09,2009-02-01 17:00,2,823.75,826.25,823,824.25,5702
ESH09,2009-02-01 17:30,2,824.25,824.5,823,823.25,890
ESH09,2009-02-01 18:00,2,823.25,824.5,822.75,824.5,1566
ESH09,2009-02-01 18:30,2,824.25,824.5,822.5,822.75,1324
ESH09,2009-02-01 19:00,2,823,824.5,822.5,823.75,1347
ESH09,2009-02-01 19:30,2,823.75,825.5,823.75,825.5,2504
ESH09,2009-02-01 20:00,2,825.5,825.75,824,825.25,974
ESH09,2009-02-01 20:30,2,825.5,825.5,823.75,824.25,775
ESH09,2009-02-01 21:00,2,824.25,825.25,824,824.75,706
ESH09,2009-02-01 21:30,2,824.5,825,821.25,821.5,2107
ESH09,2009-02-01 22:00,2,821.75,822.25,819,819.25,2828
ESH09,2009-02-01 22:30,2,819.5,819.5,818.5,818.75,1843
ESH09,2009-02-01 23:00,2,818.75,820,818.25,819.75,859
ESH09,2009-02-01 23:30,2,819.75,820.25,818.5,819.75,988
ESH09,2009-02-02 00:00,2,820,821.25,819.75,820.75,1177
ESH09,2009-02-02 00:30,2,820.5,820.75,817,817.5,1961
ESH09,2009-02-02 01:00,2,817.75,817.75,812.75,813.25,4927
ESH09,2009-02-02 01:30,2,813.5,816,813.5,815.25,2651
ESH09,2009-02-02 02:00,2,815.5,817.25,812.75,815.25,14477
ESH09,2009-02-02 02:30,2,815.5,817.5,812.25,812.5,10009
ESH09,2009-02-02 03:00,2,812.5,812.75,808.75,810.75,18415
ESH09,2009-02-02 03:30,2,810.75,811.25,806.5,808.25,12494
ESH09,2009-02-02 04:00,2,808.25,811,808,809.25,6259
ESH09,2009-02-02 04:30,2,809.25,809.75,806.25,808,6348
ESH09,2009-02-02 05:00,2,807.75,810.5,807.75,810,4003
ESH09,2009-02-02 05:30,2,810.25,812.5,808.75,812.25,7227
ESH09,2009-02-02 06:00,2,812.25,813.75,810.75,811,9156
ESH09,2009-02-02 06:30,2,810.75,812,808,810,11712
ESH09,2009-02-02 07:00,2,810,812,808,808.5,16241
ESH09,2009-02-02 07:30,2,808.5,811.25,806.75,808.75,33718
ESH09,2009-02-02 08:00,2,808.75,811.75,807.25,811.5,25072
ESH09,2009-02-02 08:30,2,811.25,813.5,808.75,812.25,162361
ESH09,2009-02-02 09:00,2,812.25,821.75,812,819,206739
ESH09,2009-02-02 09:30,2,819.25,821,815.5,817.5,131476
ESH09,2009-02-02 10:00,2,817.5,817.75,814,816.25,90834
ESH09,2009-02-02 10:30,2,816.25,820.5,815.75,819,124414
ESH09,2009-02-02 11:00,2,818.75,823,818.75,821.75,104818
ESH09,2009-02-02 11:30,2,821.5,827.25,821.5,825.5,116612
ESH09,2009-02-02 12:00,2,825.5,826,818.25,819.25,100503
ESH09,2009-02-02 12:30,2,819.25,821.5,815,815.75,95962
ESH09,2009-02-02 13:00,2,815.75,817.75,813.25,814.75,105703
ESH09,2009-02-02 13:30,2,815,816.5,812.75,813.5,99176
ESH09,2009-02-02 14:00,2,813.5,821,812.75,820.75,122873
ESH09,2009-02-02 14:30,2,821,827.5,821,821.75,224957
ESH09,2009-02-02 15:00,2,821.25,822,820,821.75,61724
ESH09,2009-02-02 15:30,3,821.75,822,820.75,821,2233
ESH09,2009-02-02 16:00,3,821,821.75,820.75,821.25,1673
ESH09,2009-02-02 17:00,3,821,821.25,819,819,2290
ESH09,2009-02-02 17:30,3,819,821,818.25,820.75,1960
ESH09,2009-02-02 18:00,3,821,822.75,820.75,822.5,1740
ESH09,2009-02-02 18:30,3,822.5,823,822.25,823,846
ESH09,2009-02-02 19:00,3,823,824.5,822.75,824,2147
ESH09,2009-02-02 19:30,3,824,825,824,824.25,1424
ESH09,2009-02-02 20:00,3,824.25,827.25,823.5,826.5,4614
ESH09,2009-02-02 20:30,3,826.5,827.25,825.25,825.75,2311
ESH09,2009-02-02 21:00,3,825.75,827.75,825.5,826.5,1699
ESH09,2009-02-02 21:30,3,826.5,829.75,826.25,828.75,3458
ESH09,2009-02-02 22:00,3,829,829.5,826,826.75,2331
ESH09,2009-02-02 22:30,3,827,827.25,824.5,825,1429
ESH09,2009-02-02 23:00,3,825,826.75,821.75,823.25,2151
ESH09,2009-02-02 23:30,3,823.25,824,820.75,822,2154
ESH09,2009-02-03 00:00,3,822,822.75,820.75,821.75,946
ESH09,2009-02-03 00:30,3,821.75,825.25,821.25,823.25,1588
ESH09,2009-02-03 01:00,3,823.25,825,820.5,824.75,3062
ESH09,2009-02-03 01:30,3,824.75,825.5,821.75,824.25,2934
ESH09,2009-02-03 02:00,3,824.25,825.25,821.25,823.25,8101
ESH09,2009-02-03 02:30,3,823,826.75,822.5,824.75,5261
ESH09,2009-02-03 03:00,3,824.5,825,820.25,822,5569
ESH09,2009-02-03 03:30,3,822,823,820.25,820.75,4575
ESH09,2009-02-03 04:00,3,820.5,821,816.25,817.75,9624
ESH09,2009-02-03 04:30,3,817.5,818.25,816,816.75,6126
ESH09,2009-02-03 05:00,3,816.75,821.25,816.75,820.5,5767
ESH09,2009-02-03 05:30,3,820.5,820.5,817.25,819.25,5787
ESH09,2009-02-03 06:00,3,819,823.25,818.25,822.5,8148
ESH09,2009-02-03 06:30,3,822.5,825.5,820.5,822.75,12122
ESH09,2009-02-03 07:00,3,822.75,823.75,820.25,820.5,7670
ESH09,2009-02-03 07:30,3,820.5,824,820.25,823.5,12698
ESH09,2009-02-03 08:00,3,823.25,827.5,823.25,826.5,23473
ESH09,2009-02-03 08:30,3,826.5,828,818,820.25,224463
ESH09,2009-02-03 09:00,3,820.5,825.75,818.5,821.5,234440
ESH09,2009-02-03 09:30,3,821.5,827.5,820.5,824.5,152932
ESH09,2009-02-03 10:00,3,824.75,829.75,824.5,827.25,134700
ESH09,2009-02-03 10:30,3,827.5,828,823.25,824,84352
ESH09,2009-02-03 11:00,3,824,825.75,822,823.5,105972
ESH09,2009-02-03 11:30,3,823.5,826.25,822.25,822.25,73338
ESH09,2009-02-03 12:00,3,822.25,825.5,821.5,823,65746
ESH09,2009-02-03 12:30,3,823,827.25,822.25,825.25,84871
ESH09,2009-02-03 13:00,3,825.25,832.75,824,829.75,157338
ESH09,2009-02-03 13:30,3,830,834.5,829.5,832.25,129615
ESH09,2009-02-03 14:00,3,832,839.75,830.5,838,194093
ESH09,2009-02-03 14:30,3,838,839,833.5,834,206651
ESH09,2009-02-03 15:00,3,834,834.5,831.25,831.75,84666
ESH09,2009-02-03 15:30,4,831.75,832.5,830,831.5,6292
ESH09,2009-02-03 16:00,4,831.5,834,831,834,2475
ESH09,2009-02-03 17:00,4,833,834.25,832.75,833,1986
ESH09,2009-02-03 17:30,4,833,834,831.75,832.25,1236
ESH09,2009-02-03 18:00,4,832,833.5,831.5,833,1288
ESH09,2009-02-03 18:30,4,833,834.5,832.75,833.75,1075
ESH09,2009-02-03 19:00,4,833.75,834.5,833.5,833.75,996
ESH09,2009-02-03 19:30,4,833.5,834.25,833.5,834,428
ESH09,2009-02-03 20:00,4,834.25,835,833.5,833.75,1483
ESH09,2009-02-03 20:30,4,833.75,834.25,833.5,834,615
ESH09,2009-02-03 21:00,4,833.75,834.25,832.5,832.75,679
ESH09,2009-02-03 21:30,4,832.5,834.25,832.25,833.75,999
ESH09,2009-02-03 22:00,4,834,834,832.75,833.5,497
ESH09,2009-02-03 22:30,4,833.75,836,833.5,835.5,1410
ESH09,2009-02-03 23:00,4,835.5,836,834.25,834.5,748
ESH09,2009-02-03 23:30,4,834.25,835,833.5,834.25,717
ESH09,2009-02-04 00:00,4,834.25,834.25,832.75,833.75,655
ESH09,2009-02-04 00:30,4,833.5,835.25,833.25,833.5,863
ESH09,2009-02-04 01:00,4,833.75,835,833,833.75,2721
ESH09,2009-02-04 01:30,4,833.5,833.5,831,832.25,3564
ESH09,2009-02-04 02:00,4,832.25,832.25,829,831.25,11440
ESH09,2009-02-04 02:30,4,831.5,834,831,831.75,7161
ESH09,2009-02-04 03:00,4,831.75,834.25,831.25,833.25,6296
ESH09,2009-02-04 03:30,4,833.25,836.5,832.75,835.75,6600
ESH09,2009-02-04 04:00,4,835.5,838,835.25,837.5,8576
ESH09,2009-02-04 04:30,4,837.5,837.5,834.75,835,4843
ESH09,2009-02-04 05:00,4,835,835,831.5,833.25,7061
ESH09,2009-02-04 05:30,4,833.25,833.5,831.5,833,5996
ESH09,2009-02-04 06:00,4,832.75,833.5,831.75,832,4941
ESH09,2009-02-04 06:30,4,832,835.25,832,834.25,8609
ESH09,2009-02-04 07:00,4,834,837,833,835.25,17397
ESH09,2009-02-04 07:30,4,835.25,840.75,835.25,836.5,31256
ESH09,2009-02-04 08:00,4,836.75,839.5,834.5,838.75,33905
ESH09,2009-02-04 08:30,4,838.75,844.25,834.75,843.5,195261
ESH09,2009-02-04 09:00,4,843.5,848.75,843.25,846.75,191362
ESH09,2009-02-04 09:30,4,846.5,849.5,844.5,846.75,149246
ESH09,2009-02-04 10:00,4,847,847.5,843.25,844.25,121442
ESH09,2009-02-04 10:30,4,844.25,845.5,842.25,843,79494
ESH09,2009-02-04 11:00,4,843,844.75,840.5,841.25,78740
ESH09,2009-02-04 11:30,4,841,844,839.75,840.5,68965
ESH09,2009-02-04 12:00,4,840.5,841.25,837.75,841,98692
ESH09,2009-02-04 12:30,4,841,841.5,827.5,831.5,268362
ESH09,2009-02-04 13:00,4,831.25,831.75,826,828.5,187806
ESH09,2009-02-04 13:30,4,828.25,834,826.75,832.75,172367
ESH09,2009-02-04 14:00,4,832.75,833.75,828,830.25,167333
ESH09,2009-02-04 14:30,4,830.25,832.25,828.5,828.5,162441
ESH09,2009-02-04 15:00,4,828.5,831.75,828.25,829.5,77690
ESH09,2009-02-04 15:30,5,830.5,830.5,826,826.5,5218
ESH09,2009-02-04 16:00,5,826.25,827.25,824,825.5,6717
ESH09,2009-02-04 17:00,5,825,826,824.5,825.5,2126
ESH09,2009-02-04 17:30,5,825.75,826.5,825.25,826.25,1342
ESH09,2009-02-04 18:00,5,826.25,826.5,823.25,823.75,2302
ESH09,2009-02-04 18:30,5,823.75,824.5,823.5,824,1505
ESH09,2009-02-04 19:00,5,824.25,824.5,823.25,823.75,892
ESH09,2009-02-04 19:30,5,823.75,825.25,823.75,825,1278
ESH09,2009-02-04 20:00,5,825,825.75,824.5,824.75,1123
ESH09,2009-02-04 20:30,5,824.5,825.75,824.5,825,742
ESH09,2009-02-04 21:00,5,825,826.75,825,826.5,1811
ESH09,2009-02-04 21:30,5,826.25,828,826.25,827.75,1770
ESH09,2009-02-04 22:00,5,827.5,829,827,828,2362
ESH09,2009-02-04 22:30,5,828,828.5,825.25,825.75,960
ESH09,2009-02-04 23:00,5,825.75,826,823.5,824,1467
ESH09,2009-02-04 23:30,5,824,825,823.25,823.75,2053
ESH09,2009-02-05 00:00,5,823.75,824.5,823,823.5,1229
ESH09,2009-02-05 00:30,5,823.5,825,823,824.75,1012
ESH09,2009-02-05 01:00,5,825,826.5,824.5,826.5,1939
ESH09,2009-02-05 01:30,5,826.5,827,824,824,3199
ESH09,2009-02-05 02:00,5,824.25,826.25,823,826.25,9689
ESH09,2009-02-05 02:30,5,826,828.5,825.5,827.75,6772
ESH09,2009-02-05 03:00,5,827.75,829,825.25,826.5,4549
ESH09,2009-02-05 03:30,5,826.75,829.25,825.75,827,5413
ESH09,2009-02-05 04:00,5,826.75,828.5,826.75,828.5,3185
ESH09,2009-02-05 04:30,5,828.25,830.5,828.25,828.75,6874
ESH09,2009-02-05 05:00,5,828.75,830,827.25,828.25,5231
ESH09,2009-02-05 05:30,5,828.25,830.25,827,828.5,5416
ESH09,2009-02-05 06:00,5,828.5,829.5,825.75,825.75,8320
ESH09,2009-02-05 06:30,5,825.75,826.25,822.5,824.5,18857
ESH09,2009-02-05 07:00,5,824.5,828.5,823,827.5,19586
ESH09,2009-02-05 07:30,5,827,828.5,820.5,822.75,47709
ESH09,2009-02-05 08:00,5,822.75,823.75,821,822.5,16426
ESH09,2009-02-05 08:30,5,822.5,825.5,817,817.5,227615
ESH09,2009-02-05 09:00,5,817.25,823,816.75,820.5,165570
ESH09,2009-02-05 09:30,5,820.25,836.5,819,833.75,291973
ESH09,2009-02-05 10:00,5,833.5,837.75,832.75,834.25,199674
ESH09,2009-02-05 10:30,5,834.25,839.75,834,839.75,151577
ESH09,2009-02-05 11:00,5,839.5,847.75,839.5,841.5,230305
ESH09,2009-02-05 11:30,5,841.5,844.5,839.25,843.5,132950
ESH09,2009-02-05 12:00,5,843.75,846.5,838.75,839.25,133267
ESH09,2009-02-05 12:30,5,839.25,844,839,840.25,130221
ESH09,2009-02-05 13:00,5,840.25,848,840,847.75,144978
ESH09,2009-02-05 13:30,5,847.75,849,839.5,840.5,161967
ESH09,2009-02-05 14:00,5,840.75,845,836.75,844.75,182975
ESH09,2009-02-05 14:30,5,844.75,845.75,841.25,842,171070
ESH09,2009-02-05 15:00,5,842,842.75,838.75,840.25,91853
ESH09,2009-02-05 15:30,6,841.25,841.5,839.5,841.25,4794
ESH09,2009-02-05 16:00,6,841.25,841.5,839.25,840.25,3556
ESH09,2009-02-05 17:00,6,840.5,840.75,839.25,839.75,1288
ESH09,2009-02-05 17:30,6,839.5,841,839.25,841,1126
ESH09,2009-02-05 18:00,6,841,843,839.5,839.75,3726
ESH09,2009-02-05 18:30,6,840,842,840,840.75,1264
ESH09,2009-02-05 19:00,6,840.75,841.25,840,840.5,1140
ESH09,2009-02-05 19:30,6,840.5,841.5,840,840.75,794
ESH09,2009-02-05 20:00,6,840.5,844.5,840.5,844.25,3143
ESH09,2009-02-05 20:30,6,844.25,844.5,842.5,842.75,1231
ESH09,2009-02-05 21:00,6,842.75,843.25,842.25,842.75,531
ESH09,2009-02-05 21:30,6,842.75,842.75,841.25,841.5,683
ESH09,2009-02-05 22:00,6,841.25,841.5,839,840,1570
ESH09,2009-02-05 22:30,6,840,840.75,839.5,840,510
ESH09,2009-02-05 23:00,6,840,840.75,839.5,840,656
ESH09,2009-02-05 23:30,6,839.5,840,839,839.5,550
ESH09,2009-02-06 00:00,6,839.5,841.5,839.25,841,715
ESH09,2009-02-06 00:30,6,841.25,841.75,839.5,839.5,1182
ESH09,2009-02-06 01:00,6,839.5,839.75,837,837,4030
ESH09,2009-02-06 01:30,6,837.25,842.5,837,841,4095
ESH09,2009-02-06 02:00,6,841,842.75,839.5,840.25,6149
ESH09,2009-02-06 02:30,6,840.25,842,837.75,838.25,6496
ESH09,2009-02-06 03:00,6,838.25,839.5,836.75,838.75,6735
ESH09,2009-02-06 03:30,6,838.75,840.5,838.5,839.25,2668
ESH09,2009-02-06 04:00,6,839.25,842,839.25,841.5,4621
ESH09,2009-02-06 04:30,6,841.5,842,839.5,841.5,4311
ESH09,2009-02-06 05:00,6,841.5,842.75,840.75,841.25,4829
ESH09,2009-02-06 05:30,6,841,843.75,840.25,842.5,5420
ESH09,2009-02-06 06:00,6,842.5,843.75,841.5,842.25,5908
ESH09,2009-02-06 06:30,6,842.25,842.25,839.75,841.75,7175
ESH09,2009-02-06 07:00,6,841.75,843.25,839.75,841.75,21120
ESH09,2009-02-06 07:30,6,842,848.25,837.5,846.5,96952
ESH09,2009-02-06 08:00,6,846.5,847.75,843,844,32643
ESH09,2009-02-06 08:30,6,844.25,859,842.25,857.5,342062
ESH09,2009-02-06 09:00,6,857.75,859,853.75,856.5,186814
ESH09,2009-02-06 09:30,6,856.25,859.5,854,857,142445
ESH09,2009-02-06 10:00,6,857.25,862,857,859.75,175663
ESH09,2009-02-06 10:30,6,860,862.25,858.5,861,85957
ESH09,2009-02-06 11:00,6,861,861.5,857.25,857.75,101118
ESH09,2009-02-06 11:30,6,858,862,857.5,860.75,81722
ESH09,2009-02-06 12:00,6,860.75,867.25,859.5,866.25,130156
ESH09,2009-02-06 12:30,6,866.5,868.5,866,867.25,112161
ESH09,2009-02-06 13:00,6,867.25,867.5,863,865.5,125660
ESH09,2009-02-06 13:30,6,865.75,868.5,862.25,864.5,136709
ESH09,2009-02-06 14:00,6,864.5,864.75,859.75,863.25,175042
ESH09,2009-02-06 14:30,6,863.25,869.25,863.25,865,264359
ESH09,2009-02-06 15:00,6,865.25,868.5,864.5,868,112384
ESH09,2009-02-08 17:00,9,868,868.25,861.25,863.25,6746
ESH09,2009-02-08 17:30,9,863.25,863.75,860,860.75,3672
ESH09,2009-02-08 18:00,9,860.75,861.75,860.5,861.25,2457
ESH09,2009-02-08 18:30,9,861.5,862,860.75,861,1566
ESH09,2009-02-08 19:00,9,861,861.25,859,859.5,2356
ESH09,2009-02-08 19:30,9,859.25,860,858.5,858.75,2148
ESH09,2009-02-08 20:00,9,858.5,859,858,858.25,1485
ESH09,2009-02-08 20:30,9,858,859.5,858,858.5,846
ESH09,2009-02-08 21:00,9,858.25,859.25,858,858.75,1388
ESH09,2009-02-08 21:30,9,858.75,859,856.5,857,3271
ESH09,2009-02-08 22:00,9,856.75,857.25,856,857,1491
ESH09,2009-02-08 22:30,9,857,857,855,856.5,1677
ESH09,2009-02-08 23:00,9,856.25,856.75,854,854.75,2246
ESH09,2009-02-08 23:30,9,854.5,854.75,853,853.25,2872
ESH09,2009-02-09 00:00,9,853,855.5,852.75,854.75,3319
ESH09,2009-02-09 00:30,9,854.75,855.75,854.75,855.5,1300
ESH09,2009-02-09 01:00,9,855.25,858.25,853.5,857.5,4005
ESH09,2009-02-09 01:30,9,857.25,858.25,856.75,857.25,3365
ESH09,2009-02-09 02:00,9,857,858.5,854.75,858.25,8429
ESH09,2009-02-09 02:30,9,858.25,858.5,855,856,6500
ESH09,2009-02-09 03:00,9,856,857.5,853.5,857,6179
ESH09,2009-02-09 03:30,9,856.75,859.75,855.5,859.25,6479
ESH09,2009-02-09 04:00,9,859.5,860,857.75,858.25,4625
ESH09,2009-02-09 04:30,9,858.25,859.75,856.75,859,3759
ESH09,2009-02-09 05:00,9,859,860.75,858.75,860.75,5113
ESH09,2009-02-09 05:30,9,860.5,861,860.25,860.5,4043
ESH09,2009-02-09 06:00,9,860.5,862,860.25,860.75,7603
ESH09,2009-02-09 06:30,9,860.75,861.25,857.5,858.5,10730
ESH09,2009-02-09 07:00,9,858.5,862.75,858,860.75,25700
ESH09,2009-02-09 07:30,9,860.75,863,860,862.75,24101
ESH09,2009-02-09 08:00,9,862.75,866,862.5,865.25,26867
ESH09,2009-02-09 08:30,9,865,866.5,861.5,864.75,197517
ESH09,2009-02-09 09:00,9,864.75,865,859,862,156603
ESH09,2009-02-09 09:30,9,862,873,861.25,872.5,189309
ESH09,2009-02-09 10:00,9,872.25,872.5,867.5,868.25,113403
ESH09,2009-02-09 10:30,9,868.5,869,864.5,866.75,92255
ESH09,2009-02-09 11:00,9,866.5,869.25,865,869,64285
ESH09,2009-02-09 11:30,9,869,870.75,866.25,870,66065
ESH09,2009-02-09 12:00,9,869.75,871.25,868,868,72162
ESH09,2009-02-09 12:30,9,868.25,868.25,863.5,867,108288
ESH09,2009-02-09 13:00,9,867,867.5,861,862,82250
ESH09,2009-02-09 13:30,9,862,864,860.5,863.25,83860
ESH09,2009-02-09 14:00,9,863.25,869.5,861.5,869,126898
ESH09,2009-02-09 14:30,9,869,870.5,865.25,867.25,162662
ESH09,2009-02-09 15:00,9,867.25,867.5,864.5,865,55203
ESH09,2009-02-09 15:30,10,864.25,864.75,862.25,862.75,4505
ESH09,2009-02-09 16:00,10,862.5,863,861.25,862.5,2193
ESH09,2009-02-09 17:00,10,862.25,863,860,860.75,3427
ESH09,2009-02-09 17:30,10,860.75,862.5,860.5,861.25,1251
ESH09,2009-02-09 18:00,10,861.25,861.75,856.5,856.75,5916
ESH09,2009-02-09 18:30,10,856.75,856.75,853.25,854.75,7943
ESH09,2009-02-09 19:00,10,855,855,851.75,854,5937
ESH09,2009-02-09 19:30,10,853.75,855.75,852.25,855.75,4295
ESH09,2009-02-09 20:00,10,855.75,856.5,854.75,856.25,2988
ESH09,2009-02-09 20:30,10,856.25,859.5,855.5,859.5,3144
ESH09,2009-02-09 21:00,10,859.25,859.25,856.5,857.5,1978
ESH09,2009-02-09 21:30,10,857.5,857.5,854.75,856.5,1810
ESH09,2009-02-09 22:00,10,856.25,856.5,852.75,852.75,2897
ESH09,2009-02-09 22:30,10,853,855.25,852.5,853,1899
ESH09,2009-02-09 23:00,10,853,853.75,851.75,852.75,3220
ESH09,2009-02-09 23:30,10,852.5,854.75,852.5,854.75,1774
ESH09,2009-02-10 00:00,10,854.5,856,853.75,855.25,1786
ESH09,2009-02-10 00:30,10,855.25,858,855,858,1458
ESH09,2009-02-10 01:00,10,857.5,858.5,857,858.5,2213
ESH09,2009-02-10 01:30,10,858.25,858.5,855.5,857.5,3167
ESH09,2009-02-10 02:00,10,857.5,859,856.25,856.75,9068
ESH09,2009-02-10 02:30,10,857,857,851.75,853,14583
ESH09,2009-02-10 03:00,10,852.75,854.5,851.75,854,6212
ESH09,2009-02-10 03:30,10,854,855.25,852.75,853.5,5319
ESH09,2009-02-10 04:00,10,853.5,854.75,852.5,854,4777
ESH09,2009-02-10 04:30,10,854,856.5,854,855,4325
ESH09,2009-02-10 05:00,10,855.25,855.75,854.5,855,2007
ESH09,2009-02-10 05:30,10,855,857.75,854.75,856.75,5152
ESH09,2009-02-10 06:00,10,856.5,863,856.25,860,19290
ESH09,2009-02-10 06:30,10,859.75,863.5,859.5,862.5,9983
ESH09,2009-02-10 07:00,10,862.75,862.75,860.5,861,11464
ESH09,2009-02-10 07:30,10,861,863,856,856.5,30408
ESH09,2009-02-10 08:00,10,856.5,859.75,855.75,858.25,37679
ESH09,2009-02-10 08:30,10,858.25,866,857.25,861.5,206179
ESH09,2009-02-10 09:00,10,861.75,863.75,853.25,854,217843
ESH09,2009-02-10 09:30,10,854,857.75,853.5,857,151736
ESH09,2009-02-10 10:00,10,857,862.5,842.75,847,456900
ESH09,2009-02-10 10:30,10,847,847.25,831.75,837,391877
ESH09,2009-02-10 11:00,10,837,839.25,834.75,836.25,133698
ESH09,2009-02-10 11:30,10,836.25,840.25,834,838.5,94843
ESH09,2009-02-10 12:00,10,838.25,838.75,826.5,829,191294
ESH09,2009-02-10 12:30,10,829,832.5,827.75,829.25,103394
ESH09,2009-02-10 13:00,10,829.25,832.25,825.25,825.5,133747
ESH09,2009-02-10 13:30,10,825.5,828.75,823,823.75,187766
ESH09,2009-02-10 14:00,10,823.75,828.25,820.75,823.75,209829
ESH09,2009-02-10 14:30,10,823.5,829.5,819.5,825,376313
ESH09,2009-02-10 15:00,10,825,828,825,826.75,116626
ESH09,2009-02-10 15:30,11,826.5,827.75,826,827,4794
ESH09,2009-02-10 16:00,11,827,827.75,826.25,826.5,1303
ESH09,2009-02-10 17:00,11,827.5,830,827,828.75,2757
ESH09,2009-02-10 17:30,11,828.75,829.5,828.5,829,823
ESH09,2009-02-10 18:00,11,829,831.25,828.5,831,3188
ESH09,2009-02-10 18:30,11,831,831.75,829.25,829.75,2776
ESH09,2009-02-10 19:00,11,830,830.75,828,828,2263
ESH09,2009-02-10 19:30,11,828.25,831,827.5,831,2403
ESH09,2009-02-10 20:00,11,830.75,831,828.25,828.5,1329
ESH09,2009-02-10 20:30,11,828.75,829.25,828,828.5,1058
ESH09,2009-02-10 21:00,11,828.5,829.5,827.5,828.25,917
ESH09,2009-02-10 21:30,11,828.25,829.5,827.75,828.75,624
ESH09,2009-02-10 22:00,11,829,829.75,828.5,829,891
ESH09,2009-02-10 22:30,11,829,830,828.25,829.75,521
ESH09,2009-02-10 23:00,11,830,830.75,829,830.25,2120
ESH09,2009-02-10 23:30,11,830.5,831,829.5,830.75,1710
ESH09,2009-02-11 00:00,11,831,831.25,830,830.25,1051
ESH09,2009-02-11 00:30,11,830,830.25,827.75,829.25,1064
ESH09,2009-02-11 01:00,11,829.25,829.25,827.5,828.5,2754
ESH09,2009-02-11 01:30,11,828.5,832,828.25,830,5771
ESH09,2009-02-11 02:00,11,830,831.5,827.5,831,12216
ESH09,2009-02-11 02:30,11,831,833,830.25,831,12148
ESH09,2009-02-11 03:00,11,831.25,831.25,828,829.5,6986
ESH09,2009-02-11 03:30,11,829.75,831.75,828.25,830.25,4149
ESH09,2009-02-11 04:00,11,830.25,831.5,828.25,831,4897
ESH09,2009-02-11 04:30,11,830.75,831.75,830,830.75,5162
ESH09,2009-02-11 05:00,11,830.75,831.75,829.5,831.5,3485
ESH09,2009-02-11 05:30,11,831.5,832.5,826.5,827.25,12097
ESH09,2009-02-11 06:00,11,827.25,828.25,824.75,827,14299
ESH09,2009-02-11 06:30,11,827,828,823.25,824.5,16022
ESH09,2009-02-11 07:00,11,824.5,830,824,829.25,22079
ESH09,2009-02-11 07:30,11,829,830.75,828,829.5,16742
ESH09,2009-02-11 08:00,11,829.5,831,828.75,829.75,20359
ESH09,2009-02-11 08:30,11,829.75,835.5,828,832.5,216368
ESH09,2009-02-11 09:00,11,832.75,834.25,826.5,826.75,175575
ESH09,2009-02-11 09:30,11,826.5,832.5,824.25,831.25,184291
ESH09,2009-02-11 10:00,11,831.5,834.75,828.5,834,153154
ESH09,2009-02-11 10:30,11,834,836.25,830.25,831,117903
ESH09,2009-02-11 11:00,11,831,832.75,828.25,830.75,68388
ESH09,2009-02-11 11:30,11,830.5,833.5,828.25,829.25,100519
ESH09,2009-02-11 12:00,11,829.25,831.5,827,828.75,110780
ESH09,2009-02-11 12:30,11,829,829,821.25,822.75,136601
ESH09,2009-02-11 13:00,11,822.75,825.75,819.5,824.75,167930
ESH09,2009-02-11 13:30,11,824.75,834.25,823.75,833,212950
ESH09,2009-02-11 14:00,11,833,835.75,830.25,831.5,174561
ESH09,2009-02-11 14:30,11,831.25,833.25,826.25,832.25,189668
ESH09,2009-02-11 15:00,11,832,832.25,830.25,831,74725
ESH09,2009-02-11 15:30,12,831,833.75,830.75,832.75,3837
ESH09,2009-02-11 16:00,12,833,833.25,832.25,833,1422
ESH09,2009-02-11 17:00,12,832.25,833,831.5,832.25,1722
ESH09,2009-02-11 17:30,12,832.25,832.75,830,830.25,2395
ESH09,2009-02-11 18:00,12,830.5,831,828,829.25,2862
ESH09,2009-02-11 18:30,12,829.25,831.75,828.75,831.5,2652
ESH09,2009-02-11 19:00,12,831.5,832,830,830.75,1187
ESH09,2009-02-11 19:30,12,830.75,831,829.75,830.5,1175
ESH09,2009-02-11 20:00,12,830.5,831.25,829.5,829.75,1336
ESH09,2009-02-11 20:30,12,829.75,830,828.5,829,848
ESH09,2009-02-11 21:00,12,829.25,829.75,828.5,829,1312
ESH09,2009-02-11 21:30,12,829,829,827.25,827.5,2442
ESH09,2009-02-11 22:00,12,827.75,829.5,827.75,829,1043
ESH09,2009-02-11 22:30,12,828.75,830,828.75,829.75,787
ESH09,2009-02-11 23:00,12,829.75,830,827.5,827.75,941
ESH09,2009-02-11 23:30,12,828,828.5,827.5,827.75,1308
ESH09,2009-02-12 00:00,12,827.75,830,827.5,829.75,1822
ESH09,2009-02-12 00:30,12,829.5,830.25,828.75,829.5,535
ESH09,2009-02-12 01:00,12,829.5,830.25,828.75,830,1213
ESH09,2009-02-12 01:30,12,830,830.25,828.25,828.5,1250
ESH09,2009-02-12 02:00,12,828.5,829.25,824.5,825.5,12285
ESH09,2009-02-12 02:30,12,825.75,825.75,822,824,12298
ESH09,2009-02-12 03:00,12,824,824.25,822,824,7567
ESH09,2009-02-12 03:30,12,824,824.75,823,824,3566
ESH09,2009-02-12 04:00,12,824,824.25,820.5,822.25,10214
ESH09,2009-02-12 04:30,12,822.5,822.75,820.5,821.25,8373
ESH09,2009-02-12 05:00,12,821.25,824,820.5,823.75,7469
ESH09,2009-02-12 05:30,12,823.75,825,822.25,823,6025
ESH09,2009-02-12 06:00,12,823,824.75,822.25,824.25,7005
ESH09,2009-02-12 06:30,12,824.25,824.75,821,821.5,6608
ESH09,2009-02-12 07:00,12,821.75,823,820,821.75,22206
ESH09,2009-02-12 07:30,12,821.75,826,821.75,823.5,49175
ESH09,2009-02-12 08:00,12,823.5,823.5,815,817,85310
ESH09,2009-02-12 08:30,12,817,817.75,810.25,811.75,296154
ESH09,2009-02-12 09:00,12,811.75,815.75,808.25,814.75,240607
ESH09,2009-02-12 09:30,12,814.75,819,812.25,817.25,203931
ESH09,2009-02-12 10:00,12,817.5,818.75,812,815.75,172484
ESH09,2009-02-12 10:30,12,815.5,822.25,815.5,818.5,177027
ESH09,2009-02-12 11:00,12,818.5,825,818,824.25,134467
ESH09,2009-02-12 11:30,12,824.25,825,820.25,820.5,97808
ESH09,2009-02-12 12:00,12,820.75,821.5,815.25,816.75,158432
ESH09,2009-02-12 12:30,12,816.75,818.25,813,817.25,156771
ESH09,2009-02-12 13:00,12,817.25,819.25,813.25,814,144050
ESH09,2009-02-12 13:30,12,814,815.5,807,808.5,201652
ESH09,2009-02-12 14:00,12,808.75,823.75,805.5,823.25,339144
ESH09,2009-02-12 14:30,12,823.5,833.75,819,832.5,472018
ESH09,2009-02-12 15:00,12,832.25,836.75,831,835,123097
ESH09,2009-02-12 15:30,13,835,835.75,835,835,10768
ESH09,2009-02-12 16:00,13,835.25,836,835,835,1386
ESH09,2009-02-12 17:00,13,834.5,836.5,834.25,836,3203
ESH09,2009-02-12 17:30,13,836,836,833.25,833.25,2688
ESH09,2009-02-12 18:00,13,833.25,833.75,832.25,833.5,2093
ESH09,2009-02-12 18:30,13,833.75,833.75,832.75,832.75,931
ESH09,2009-02-12 19:00,13,833,833.5,832.5,833,1371
ESH09,2009-02-12 19:30,13,832.75,833,832.25,832.75,757
ESH09,2009-02-12 20:00,13,832.75,834.75,832.25,834.5,1472
ESH09,2009-02-12 20:30,13,834.25,835.75,834.25,834.75,862
ESH09,2009-02-12 21:00,13,834.75,835.75,834.75,835.5,584
ESH09,2009-02-12 21:30,13,835.25,838.75,835.25,838,2867
ESH09,2009-02-12 22:00,13,838,838.25,836.75,838,981
ESH09,2009-02-12 22:30,13,838,838.5,837.25,838.25,626
ESH09,2009-02-12 23:00,13,838.25,838.75,837,837.5,867
ESH09,2009-02-12 23:30,13,837.25,837.25,836,836.75,703
ESH09,2009-02-13 00:00,13,836.5,837,835.5,836.5,783
ESH09,2009-02-13 00:30,13,836.5,838,836.25,836.25,1083
ESH09,2009-02-13 01:00,13,836.25,837,834.25,834.5,3088
ESH09,2009-02-13 01:30,13,834.5,836.5,833,835.5,3022
ESH09,2009-02-13 02:00,13,835.25,835.5,832.75,834.25,5934
ESH09,2009-02-13 02:30,13,834,839,834,837.25,10249
ESH09,2009-02-13 03:00,13,837.25,837.5,835,835.75,5766
ESH09,2009-02-13 03:30,13,835.75,840.5,835.5,838.5,9562
ESH09,2009-02-13 04:00,13,838.5,838.75,837,838.25,3649
ESH09,2009-02-13 04:30,13,838.5,838.5,835.25,836,4486
ESH09,2009-02-13 05:00,13,835.75,837.25,834.75,836.75,5169
ESH09,2009-02-13 05:30,13,836.75,836.75,832.75,834.75,5488
ESH09,2009-02-13 06:00,13,834.75,839.75,834.25,838.5,9731
ESH09,2009-02-13 06:30,13,838.5,838.75,836.75,837.25,5747
ESH09,2009-02-13 07:00,13,837,837.75,833,834.25,13985
ESH09,2009-02-13 07:30,13,834.25,834.75,829.5,829.5,26259
ESH09,2009-02-13 08:00,13,829.75,832.25,828.25,831.25,33596
ESH09,2009-02-13 08:30,13,831,833.75,826,830.75,218526
ESH09,2009-02-13 09:00,13,830.75,834.5,828.25,834,193377
ESH09,2009-02-13 09:30,13,834,837.75,833.75,835.5,159496
ESH09,2009-02-13 10:00,13,835.25,835.75,828.5,829.75,119435
ESH09,2009-02-13 10:30,13,829.75,832.25,826,826,110370
ESH09,2009-02-13 11:00,13,826,829,825,828.75,120335
ESH09,2009-02-13 11:30,13,828.5,829.5,822.75,824.25,84693
ESH09,2009-02-13 12:00,13,824.25,829,823.5,828.75,77766
ESH09,2009-02-13 12:30,13,828.75,835.5,827.25,833.5,122083
ESH09,2009-02-13 13:00,13,833.5,835.25,829.75,831.5,115560
ESH09,2009-02-13 13:30,13,831.5,833,829,831,95561
ESH09,2009-02-13 14:00,13,830.75,832.25,825,829.25,131946
ESH09,2009-02-13 14:30,13,829,832.25,823,823.25,194453
ESH09,2009-02-13 15:00,13,823,824.25,818.75,820,106598
ESH09,2009-02-15 17:00,17,814,816,810,812.5,7157
ESH09,2009-02-15 17:30,17,812.25,813.75,811,813.75,1685
ESH09,2009-02-15 18:00,17,813.75,815.5,813.25,815.25,2169
ESH09,2009-02-15 18:30,17,815.25,816.25,814.75,815.5,1627
ESH09,2009-02-15 19:00,17,815.5,815.5,814.5,815.25,1179
ESH09,2009-02-15 19:30,17,815.25,817.25,815,815.25,1910
ESH09,2009-02-15 20:00,17,815.25,815.75,814.75,815,1284
ESH09,2009-02-15 20:30,17,815.25,815.25,814,814.25,640
ESH09,2009-02-15 21:00,17,814.25,815,813.75,814,681
ESH09,2009-02-15 21:30,17,814.25,814.75,813.75,813.75,690
ESH09,2009-02-15 22:00,17,813.75,814.25,812.5,813.25,1314
ESH09,2009-02-15 22:30,17,813.5,813.75,812,812.25,1445
ESH09,2009-02-15 23:00,17,812.5,814.5,812,814.25,869
ESH09,2009-02-15 23:30,17,814.5,814.75,813.75,814.25,576
ESH09,2009-02-16 00:00,17,814.25,814.5,813.5,814.25,341
ESH09,2009-02-16 00:30,17,814.25,815,813.5,814.75,795
ESH09,2009-02-16 01:00,17,815,816.5,814.5,816,2858
ESH09,2009-02-16 01:30,17,815.75,817.5,815.5,816.5,3389
ESH09,2009-02-16 02:00,17,816.75,818.5,815.5,817,11305
ESH09,2009-02-16 02:30,17,817,818.5,816,817.25,6852
ESH09,2009-02-16 03:00,17,817.5,818.75,816.25,817.25,3357
ESH09,2009-02-16 03:30,17,817,818,816,816.25,1999
ESH09,2009-02-16 04:00,17,816,816.75,814,814.5,4018
ESH09,2009-02-16 04:30,17,814.25,816.25,814.25,816,2315
ESH09,2009-02-16 05:00,17,816.25,816.75,815.75,816.25,1739
ESH09,2009-02-16 05:30,17,816.25,817.75,816,817.25,3041
ESH09,2009-02-16 06:00,17,817,817.25,815.5,816,1023
ESH09,2009-02-16 06:30,17,815.75,817,815.75,816,1087
ESH09,2009-02-16 07:00,17,816,818,816,817.75,6678
ESH09,2009-02-16 07:30,17,817.75,818,815.25,816.25,7455
ESH09,2009-02-16 08:00,17,816.5,817.5,815.75,816.25,3517
ESH09,2009-02-16 08:30,17,816,817,814,814.5,5679
ESH09,2009-02-16 09:00,17,814.75,814.75,812.25,812.5,9122
ESH09,2009-02-16 09:30,17,812.5,813.75,811,811.75,5149
ESH09,2009-02-16 10:00,17,811.5,812,808.25,808.75,10801
ESH09,2009-02-16 17:00,17,809.25,811,809.25,810.5,3836
ESH09,2009-02-16 17:30,17,810.5,810.75,810,810.5,996
ESH09,2009-02-16 18:00,17,810.75,811.75,809.75,810,1846
ESH09,2009-02-16 18:30,17,810,812,810,811.75,910
ESH09,2009-02-16 19:00,17,811.75,812.25,808,809.25,3121
ESH09,2009-02-16 19:30,17,809.25,809.5,806,806.5,3878
ESH09,2009-02-16 20:00,17,806.5,807.25,806,806.75,1249
ESH09,2009-02-16 20:30,17,806.75,807.5,806.5,806.75,781
ESH09,2009-02-16 21:00,17,806.75,807.5,805.5,807.25,1977
ESH09,2009-02-16 21:30,17,807.25,807.25,805.75,806.5,1028
ESH09,2009-02-16 22:00,17,806.25,807.5,806.25,806.75,833
ESH09,2009-02-16 22:30,17,806.75,807.25,806,806.75,758
ESH09,2009-02-16 23:00,17,806.5,807.75,806.25,807,997
ESH09,2009-02-16 23:30,17,807.25,807.75,807.25,807.5,580
ESH09,2009-02-17 00:00,17,807.5,807.75,807,807.25,505
ESH09,2009-02-17 00:30,17,807.25,807.75,806.5,807,1465
ESH09,2009-02-17 01:00,17,807,807.25,804.5,805.25,7471
ESH09,2009-02-17 01:30,17,805.25,805.75,803,804,8053
ESH09,2009-02-17 02:00,17,804,805.25,802.25,803.75,16504
ESH09,2009-02-17 02:30,17,803.75,805.75,803.25,804.5,7502
ESH09,2009-02-17 03:00,17,804.25,804.5,801.5,802.25,14365
ESH09,2009-02-17 03:30,17,802.25,805.5,801.75,805,6592
ESH09,2009-02-17 04:00,17,805,806.75,805,805.75,6203
ESH09,2009-02-17 04:30,17,805.75,806,804.75,805.75,4720
ESH09,2009-02-17 05:00,17,805.75,806.25,804.25,804.25,5918
ESH09,2009-02-17 05:30,17,804.25,805.5,801.25,801.75,22919
ESH09,2009-02-17 06:00,17,802,804.75,801.75,803,11768
ESH09,2009-02-17 06:30,17,803,805.5,802.5,805.25,13161
ESH09,2009-02-17 07:00,17,805,806.5,803.25,803.25,20511
ESH09,2009-02-17 07:30,17,803.25,804.25,792.5,793,94584
ESH09,2009-02-17 08:00,17,793,797.5,792.75,796.75,48950
ESH09,2009-02-17 08:30,17,796.75,801.5,786.75,791.75,414523
ESH09,2009-02-17 09:00,17,791.75,795.75,790.25,792.75,210408
ESH09,2009-02-17 09:30,17,793,797.5,791.5,795.5,207339
ESH09,2009-02-17 10:00,17,795.75,796.25,792.5,793.5,119683
ESH09,2009-02-17 10:30,17,793.5,793.75,789,790.5,125987
ESH09,2009-02-17 11:00,17,790.5,793,788,790.75,112449
ESH09,2009-02-17 11:30,17,790.5,793.25,790.5,792.75,94770
ESH09,2009-02-17 12:00,17,792.75,793.25,787.5,789.25,122100
ESH09,2009-02-17 12:30,17,789,795.75,787.5,791.5,154031
ESH09,2009-02-17 13:00,17,791.5,795,790,791,119954
ESH09,2009-02-17 13:30,17,791,796.75,790,792,150213
ESH09,2009-02-17 14:00,17,791.75,794.5,788,789.5,180140
ESH09,2009-02-17 14:30,17,789.75,799.75,786.75,787.25,418563
ESH09,2009-02-17 15:00,17,787,788.25,785.5,785.75,132467
ESH09,2009-02-17 15:30,18,786.75,787,785.75,786.25,5258
ESH09,2009-02-17 16:00,18,786.25,787.25,785.5,786.75,3186
ESH09,2009-02-17 17:00,18,787,787.5,786,786.75,3553
ESH09,2009-02-17 17:30,18,786.5,786.5,785.75,786.5,934
ESH09,2009-02-17 18:00,18,786.5,788,786.5,787.25,1995
ESH09,2009-02-17 18:30,18,787.5,789,787.5,788.75,2389
ESH09,2009-02-17 19:00,18,788.75,789.75,788.25,789.75,2502
ESH09,2009-02-17 19:30,18,789.75,790.25,789,790,1668
ESH09,2009-02-17 20:00,18,790.25,791,789.25,790,2280
ESH09,2009-02-17 20:30,18,790,790,787.5,788,1671
ESH09,2009-02-17 21:00,18,788,789.25,787.25,788.5,1211
ESH09,2009-02-17 21:30,18,788.5,791,788.25,789.75,1545
ESH09,2009-02-17 22:00,18,790,790.5,788.5,789,902
ESH09,2009-02-17 22:30,18,789,789,787.75,788.5,876
ESH09,2009-02-17 23:00,18,788.25,789.75,788,789.25,1105
ESH09,2009-02-17 23:30,18,789.5,790,788.5,789.5,627
ESH09,2009-02-18 00:00,18,789.5,792.5,789.5,791.75,2836
ESH09,2009-02-18 00:30,18,791.5,793.75,791,792.75,3300
ESH09,2009-02-18 01:00,18,792.5,793,791.5,792.25,3676
ESH09,2009-02-18 01:30,18,792.25,794.75,792,794.75,6948
ESH09,2009-02-18 02:00,18,794.75,795,791,793.5,11678
ESH09,2009-02-18 02:30,18,793.75,794.5,791.25,791.75,7349
ESH09,2009-02-18 03:00,18,791.5,792.25,787.5,789,12434
ESH09,2009-02-18 03:30,18,789.25,789.25,786.75,787.75,13831
ESH09,2009-02-18 04:00,18,787.5,788.75,784.75,788.25,12330
ESH09,2009-02-18 04:30,18,788.25,789.75,787.75,788.75,6697
ESH09,2009-02-18 05:00,18,788.75,789.75,787.25,789.25,5998
ESH09,2009-02-18 05:30,18,789.25,792.25,789.25,791.25,7633
ESH09,2009-02-18 06:00,18,791.25,791.25,789,790.5,7680
ESH09,2009-02-18 06:30,18,790.5,790.75,788.5,788.75,8354
ESH09,2009-02-18 07:00,18,789,791.25,788.75,790.5,12915
ESH09,2009-02-18 07:30,18,790.25,793.25,789.25,793,20663
ESH09,2009-02-18 08:00,18,793,796.25,791.75,793,44498
ESH09,2009-02-18 08:30,18,793,793.5,785,785.5,276594
ESH09,2009-02-18 09:00,18,785.5,787,778,782.75,324354
ESH09,2009-02-18 09:30,18,782.75,788,782.5,784,213619
ESH09,2009-02-18 10:00,18,783.75,792,781.75,790.25,196890
ESH09,2009-02-18 10:30,18,790.25,793,788.75,790.25,119827
ESH09,2009-02-18 11:00,18,790.25,794.75,789,790.25,134646
ESH09,2009-02-18 11:30,18,790.25,791.5,785.75,789.75,126850
ESH09,2009-02-18 12:00,18,789.5,792,784.25,786.75,128805
ESH09,2009-02-18 12:30,18,786.75,787,782.25,784,126653
ESH09,2009-02-18 13:00,18,783.75,787,780.5,785,158337
ESH09,2009-02-18 13:30,18,785,788,781,788,154001
ESH09,2009-02-18 14:00,18,788,789.75,783.75,785,224344
ESH09,2009-02-18 14:30,18,784.75,788.25,784,785.5,192053
ESH09,2009-02-18 15:00,18,785.5,786.25,776.5,779.25,124053
ESH09,2009-02-18 15:30,19,780.25,780.75,778,778.25,10026
ESH09,2009-02-18 16:00,19,778,778.5,776.5,778.25,3458
ESH09,2009-02-18 17:00,19,777.75,778.75,777,778.25,2351
ESH09,2009-02-18 17:30,19,778.5,780.75,778.25,780.75,2276
ESH09,2009-02-18 18:00,19,780.75,781.75,779.75,781.5,2345
ESH09,2009-02-18 18:30,19,781.5,781.75,779.75,780.25,2232
ESH09,2009-02-18 19:00,19,780.25,782,779,781.75,1960
ESH09,2009-02-18 19:30,19,781.75,782.5,780,780.25,1451
ESH09,2009-02-18 20:00,19,780.25,780.75,779.75,780.5,1168
ESH09,2009-02-18 20:30,19,780.25,781.5,780,781,1308
ESH09,2009-02-18 21:00,19,781,783.25,781,782.25,1755
ESH09,2009-02-18 21:30,19,782.5,783.75,781.75,783.5,1141
ESH09,2009-02-18 22:00,19,783.25,784,783,783.5,1052
ESH09,2009-02-18 22:30,19,783.75,784,782.75,783.5,834
ESH09,2009-02-18 23:00,19,783.75,784,781.75,782,1356
ESH09,2009-02-18 23:30,19,781.75,782.25,781.25,782.25,752
ESH09,2009-02-19 00:00,19,782,783,781.75,782,725
ESH09,2009-02-19 00:30,19,782,782.75,781.5,782.25,496
ESH09,2009-02-19 01:00,19,782.25,784.75,782.25,784.5,3849
ESH09,2009-02-19 01:30,19,784.25,787.5,784,787,7201
ESH09,2009-02-19 02:00,19,787,788.5,785.5,787,8883
ESH09,2009-02-19 02:30,19,787,788.25,784,786.25,9852
ESH09,2009-02-19 03:00,19,786.25,789.25,785,789,11796
ESH09,2009-02-19 03:30,19,789,790,788,788.75,6254
ESH09,2009-02-19 04:00,19,788.75,789.25,787.5,788.25,3891
ESH09,2009-02-19 04:30,19,788.5,789.75,787.75,787.75,4898
ESH09,2009-02-19 05:00,19,787.75,788.5,786.25,786.75,6772
ESH09,2009-02-19 05:30,19,786.5,788.75,786.5,787.5,5490
ESH09,2009-02-19 06:00,19,787.5,788.75,786.75,788.5,7140
ESH09,2009-02-19 06:30,19,788.5,792,787.5,791.75,16851
ESH09,2009-02-19 07:00,19,791.75,792.25,788.5,790.25,22669
ESH09,2009-02-19 07:30,19,790.5,794.25,786.5,792,57645
ESH09,2009-02-19 08:00,19,792.25,796.25,791.5,793.5,46876
ESH09,2009-02-19 08:30,19,793.75,796.75,792.25,795.25,249572
ESH09,2009-02-19 09:00,19,795.5,795.75,788.5,790.5,207731
ESH09,2009-02-19 09:30,19,790.5,790.75,787,787.25,147359
ESH09,2009-02-19 10:00,19,787.25,792.75,786.5,789.5,145284
ESH09,2009-02-19 10:30,19,789.75,790,783,783.5,141553
ESH09,2009-02-19 11:00,19,783.75,784.25,780.25,782.5,128726
ESH09,2009-02-19 11:30,19,782.5,785.25,781.5,784.25,73324
ESH09,2009-02-19 12:00,19,784,789.75,782.5,789,122179
ESH09,2009-02-19 12:30,19,789,789.5,783.25,784.75,89947
ESH09,2009-02-19 13:00,19,784.5,787.25,781.75,784,100141
ESH09,2009-02-19 13:30,19,784.25,785,779.75,782.75,139784
ESH09,2009-02-19 14:00,19,782.5,784.5,777,781.25,180465
ESH09,2009-02-19 14:30,19,781.5,783.5,775.25,778.25,308946
ESH09,2009-02-19 15:00,19,778.25,779.75,775,779,107783
ESH09,2009-02-19 15:30,20,778.5,779.5,777,777.5,6726
ESH09,2009-02-19 16:00,20,777.5,778.75,777.25,778.5,2101
ESH09,2009-02-19 17:00,20,777.75,779.5,776.5,779,3959
ESH09,2009-02-19 17:30,20,778.75,779,777.75,778.25,801
ESH09,2009-02-19 18:00,20,778.5,779,777.25,777.25,1157
ESH09,2009-02-19 18:30,20,777.5,777.75,775.5,776.25,2373
ESH09,2009-02-19 19:00,20,776.25,777,775.75,776.25,761
ESH09,2009-02-19 19:30,20,776.5,776.5,772.25,773,3835
ESH09,2009-02-19 20:00,20,773,773.5,772.5,773,1191
ESH09,2009-02-19 20:30,20,773,773.5,772.5,773.5,1240
ESH09,2009-02-19 21:00,20,773.5,775,773.25,773.25,1624
ESH09,2009-02-19 21:30,20,773.25,774.5,773,774.25,1006
ESH09,2009-02-19 22:00,20,774,774,772,772.75,1660
ESH09,2009-02-19 22:30,20,772.75,773.75,772.5,772.75,1165
ESH09,2009-02-19 23:00,20,773,773,771,771.75,3682
ESH09,2009-02-19 23:30,20,771.75,773.25,771,772.75,1099
ESH09,2009-02-20 00:00,20,772.75,772.75,771,771.5,1052
ESH09,2009-02-20 00:30,20,771.5,773.25,771,771.75,1556
ESH09,2009-02-20 01:00,20,772,773.25,771,772.5,3743
ESH09,2009-02-20 01:30,20,772.75,773.75,771.25,772,2856
ESH09,2009-02-20 02:00,20,772,774,768,770,24698
ESH09,2009-02-20 02:30,20,770,770,766.25,769.5,16173
ESH09,2009-02-20 03:00,20,769.5,769.75,767.5,769,7260
ESH09,2009-02-20 03:30,20,769,769.75,764.25,766.5,17556
ESH09,2009-02-20 04:00,20,766.5,767,765,766.75,6357
ESH09,2009-02-20 04:30,20,766.75,769,765.5,766.5,7344
ESH09,2009-02-20 05:00,20,766.5,769,766.5,768.25,5498
ESH09,2009-02-20 05:30,20,768.25,769.5,767.25,767.5,5934
ESH09,2009-02-20 06:00,20,767.5,768.25,765.5,766.25,10517
ESH09,2009-02-20 06:30,20,766,766.5,763.25,766,14928
ESH09,2009-02-20 07:00,20,765.75,766.75,764.25,766,19548
ESH09,2009-02-20 07:30,20,766,769,764.25,765,28008
ESH09,2009-02-20 08:00,20,764.75,765,761.25,762.5,54213
ESH09,2009-02-20 08:30,20,762.5,770.5,762,769.25,289351
ESH09,2009-02-20 09:00,20,769.25,774.25,766.75,770,241459
ESH09,2009-02-20 09:30,20,770.25,772.5,765,766.25,169367
ESH09,2009-02-20 10:00,20,766,767.5,760.25,762.5,171991
ESH09,2009-02-20 10:30,20,762.25,764.75,760,762.5,153397
ESH09,2009-02-20 11:00,20,762.75,768,762.25,764.5,113572
ESH09,2009-02-20 11:30,20,764.5,765.25,756.5,758.25,150823
ESH09,2009-02-20 12:00,20,758.25,758.75,752.5,756.25,199402
ESH09,2009-02-20 12:30,20,756.25,761.5,755.25,759.75,137415
ESH09,2009-02-20 13:00,20,759.75,774,757,766.75,312544
ESH09,2009-02-20 13:30,20,766.75,778.75,765.75,772.5,325427
ESH09,2009-02-20 14:00,20,772.25,772.5,765,766,195343
ESH09,2009-02-20 14:30,20,766,770.75,763.25,769.5,300128
ESH09,2009-02-20 15:00,20,769.5,770.25,766.25,770,110800
ESH09,2009-02-22 17:00,23,770,772,768.5,769.25,4416
ESH09,2009-02-22 17:30,23,769.25,769.75,763,763.5,4857
ESH09,2009-02-22 18:00,23,763.25,765.5,763,764.5,3223
ESH09,2009-02-22 18:30,23,764.5,765.5,764.25,765,1750
ESH09,2009-02-22 19:00,23,765,771.75,764.5,771.75,4540
ESH09,2009-02-22 19:30,23,771.75,780,771,777,13802
ESH09,2009-02-22 20:00,23,776.75,777.5,775.5,776.25,2681
ESH09,2009-02-22 20:30,23,776.25,779.75,776,779,2785
ESH09,2009-02-22 21:00,23,779,779.5,777.25,778,1604
ESH09,2009-02-22 21:30,23,778,778.75,777,777.5,1419
ESH09,2009-02-22 22:00,23,777.25,778.5,777,778.25,1176
ESH09,2009-02-22 22:30,23,778.25,779.25,777.25,778.5,1205
ESH09,2009-02-22 23:00,23,778.5,779,776.75,778.75,1002
ESH09,2009-02-22 23:30,23,779,779.25,778.25,779.25,916
ESH09,2009-02-23 00:00,23,779.25,779.75,778.5,779.5,684
ESH09,2009-02-23 00:30,23,779.25,779.5,777.5,777.5,1050
ESH09,2009-02-23 01:00,23,777.75,783.25,777.5,782.25,7500
ESH09,2009-02-23 01:30,23,782.25,786.5,782,784.25,8990
ESH09,2009-02-23 02:00,23,784,785.5,782.25,784.5,13491
ESH09,2009-02-23 02:30,23,784.75,785.25,781.25,781.5,9160
ESH09,2009-02-23 03:00,23,781.5,783.25,780.5,781,5752
ESH09,2009-02-23 03:30,23,781,784.25,781,783.5,5656
ESH09,2009-02-23 04:00,23,783.5,785,783.25,783.75,5132
ESH09,2009-02-23 04:30,23,783.75,783.75,779.25,779.75,7980
ESH09,2009-02-23 05:00,23,780,780.75,778,778.5,6197
ESH09,2009-02-23 05:30,23,778.5,780.5,777,779,6771
ESH09,2009-02-23 06:00,23,778.75,779,775,775.25,14010
ESH09,2009-02-23 06:30,23,775,776.75,772.25,775.75,17638
ESH09,2009-02-23 07:00,23,775.75,779.5,775.25,777,22817
ESH09,2009-02-23 07:30,23,777,781,777,780.25,19044
ESH09,2009-02-23 08:00,23,780.25,780.5,777,777.75,28839
ESH09,2009-02-23 08:30,23,777.75,778,769.25,770.75,254212
ESH09,2009-02-23 09:00,23,770.75,771.5,764.25,765.75,204453
ESH09,2009-02-23 09:30,23,765.75,766,758.5,758.75,201997
ESH09,2009-02-23 10:00,23,758.75,762.25,758.5,760.75,146434
ESH09,2009-02-23 10:30,23,760.75,760.75,755.75,757.25,124960
ESH09,2009-02-23 11:00,23,757,757.5,755,756,98148
ESH09,2009-02-23 11:30,23,755.75,756,748.25,748.75,134966
ESH09,2009-02-23 12:00,23,748.5,753.75,748.25,751.75,141522
ESH09,2009-02-23 12:30,23,751.75,754.5,750,751,140300
ESH09,2009-02-23 13:00,23,751,757,749,756.75,168791
ESH09,2009-02-23 13:30,23,756.75,757.25,745.25,745.25,183342
ESH09,2009-02-23 14:00,23,745.25,749.75,741.5,744.5,224909
ESH09,2009-02-23 14:30,23,744.5,748.75,741,742.75,325159
ESH09,2009-02-23 15:00,23,742.75,745.5,739.75,745,145040
ESH09,2009-02-23 15:30,24,745,745.25,743.25,744.25,8673
ESH09,2009-02-23 16:00,24,744.25,746.25,744,745.75,2835
ESH09,2009-02-23 17:00,24,746,747.25,745,746.5,3862
ESH09,2009-02-23 17:30,24,746.25,746.75,744.75,744.75,1949
ESH09,2009-02-23 18:00,24,744.5,747.5,744.5,746.5,3039
ESH09,2009-02-23 18:30,24,746.5,748.5,746.25,747,2602
ESH09,2009-02-23 19:00,24,747.25,749,746.5,748.75,1959
ESH09,2009-02-23 19:30,24,748.75,749.75,746.75,747,2513
ESH09,2009-02-23 20:00,24,747,748.5,746,748,1736
ESH09,2009-02-23 20:30,24,748.25,748.75,744.25,745.25,2459
ESH09,2009-02-23 21:00,24,745.5,746.5,745,746.25,1041
ESH09,2009-02-23 21:30,24,746.25,747.5,745.75,746.75,1030
ESH09,2009-02-23 22:00,24,747,748.5,747,748.5,1700
ESH09,2009-02-23 22:30,24,748.75,749,746.5,746.75,1669
ESH09,2009-02-23 23:00,24,746.75,748.25,746.5,748.25,1598
ESH09,2009-02-23 23:30,24,748.25,749.75,748,749.75,2703
ESH09,2009-02-24 00:00,24,749.5,751.75,749.5,751,3417
ESH09,2009-02-24 00:30,24,751,754.5,749.75,752,3804
ESH09,2009-02-24 01:00,24,752,753,750.5,752.25,5894
ESH09,2009-02-24 01:30,24,752.25,754,752,753.25,8196
ESH09,2009-02-24 02:00,24,753.25,755,752.75,754.75,18739
ESH09,2009-02-24 02:30,24,754.5,755.5,750.25,750.5,18760
ESH09,2009-02-24 03:00,24,750.25,753.5,749.75,751.25,12331
ESH09,2009-02-24 03:30,24,751,751.5,746.25,748,19336
ESH09,2009-02-24 04:00,24,747.75,749.5,747.25,749.25,6531
ESH09,2009-02-24 04:30,24,749.25,751.75,748.75,750.25,8521
ESH09,2009-02-24 05:00,24,750.5,754.25,750,751.75,11874
ESH09,2009-02-24 05:30,24,751.75,752.25,748.5,749.25,10354
ESH09,2009-02-24 06:00,24,749.25,752,748.5,751,8347
ESH09,2009-02-24 06:30,24,751,752.75,749,751.5,9771
ESH09,2009-02-24 07:00,24,751.75,752.25,749.75,749.75,12839
ESH09,2009-02-24 07:30,24,749.75,750,745.25,746.25,24798
ESH09,2009-02-24 08:00,24,746.5,751.5,746.25,748.25,25412
ESH09,2009-02-24 08:30,24,748,753.5,746.5,748.75,230404
ESH09,2009-02-24 09:00,24,748.75,750.5,743.5,749.5,283090
ESH09,2009-02-24 09:30,24,749.75,757.75,749.25,753.75,254243
ESH09,2009-02-24 10:00,24,753.5,755.5,751.75,753.25,141723
ESH09,2009-02-24 10:30,24,753.5,754,747.75,749,124802
ESH09,2009-02-24 11:00,24,749,752,746.25,749.25,140869
ESH09,2009-02-24 11:30,24,749.25,755,749,753.5,123959
ESH09,2009-02-24 12:00,24,753.75,761.25,750.75,760.75,135221
ESH09,2009-02-24 12:30,24,760.75,765.25,760.5,764.5,190841
ESH09,2009-02-24 13:00,24,764.25,768.75,762,767.5,169274
ESH09,2009-02-24 13:30,24,767.5,769.25,764.25,768,112972
ESH09,2009-02-24 14:00,24,767.75,774.75,767.75,772,188432
ESH09,2009-02-24 14:30,24,771.75,773.75,768.75,771,263501
ESH09,2009-02-24 15:00,24,770.75,771.5,767.25,769,125053
ESH09,2009-02-24 15:30,25,769,770,768.75,769,4974
ESH09,2009-02-24 16:00,25,769,771,768.5,771,3011
ESH09,2009-02-24 17:00,25,770.75,771.75,770,771.75,3015
ESH09,2009-02-24 17:30,25,772,772.25,770.25,771.25,2201
ESH09,2009-02-24 18:00,25,771.5,771.75,770.25,770.5,2531
ESH09,2009-02-24 18:30,25,770.75,771,768.75,769,2658
ESH09,2009-02-24 19:00,25,768.75,769.5,767.75,768,1664
ESH09,2009-02-24 19:30,25,768,769,766.75,767,1877
ESH09,2009-02-24 20:00,25,767,769.5,766.75,768.5,2750
ESH09,2009-02-24 20:30,25,768.75,769.5,767.5,768.25,2547
ESH09,2009-02-24 21:00,25,768.25,769,763.5,765,6338
ESH09,2009-02-24 21:30,25,764.75,765,762.5,762.75,3670
ESH09,2009-02-24 22:00,25,762.5,763.75,762,763.25,1699
ESH09,2009-02-24 22:30,25,763.25,764.5,762.75,764.25,1707
ESH09,2009-02-24 23:00,25,764.25,766.25,764,765.75,2205
ESH09,2009-02-24 23:30,25,766,766.75,765.5,766,1274
ESH09,2009-02-25 00:00,25,766,768,766,767.75,1058
ESH09,2009-02-25 00:30,25,767.75,767.75,765.5,765.75,1412
ESH09,2009-02-25 01:00,25,765.5,769.5,765.25,769.5,4651
ESH09,2009-02-25 01:30,25,769.5,770.75,769.25,770.25,5145
ESH09,2009-02-25 02:00,25,770.25,770.5,766.5,768.5,10099
ESH09,2009-02-25 02:30,25,768.5,769.25,765.75,767.25,8823
ESH09,2009-02-25 03:00,25,767.25,767.25,764.5,766,7266
ESH09,2009-02-25 03:30,25,766.25,770,766.25,770,6733
ESH09,2009-02-25 04:00,25,770,771,768.5,768.75,6436
ESH09,2009-02-25 04:30,25,768.75,771.25,768.75,769.25,5105
ESH09,2009-02-25 05:00,25,769.25,772,768.75,769,6446
ESH09,2009-02-25 05:30,25,769,769.25,763,764.25,17913
ESH09,2009-02-25 06:00,25,764.25,766.5,762.75,765,13226
ESH09,2009-02-25 06:30,25,765,768,765,767.25,13805
ESH09,2009-02-25 07:00,25,767,769.75,766.25,766.75,20969
ESH09,2009-02-25 07:30,25,766.75,768,763.25,765.25,20948
ESH09,2009-02-25 08:00,25,765,768,764,766.5,23694
ESH09,2009-02-25 08:30,25,766.5,768.75,760.75,761.5,259391
ESH09,2009-02-25 09:00,25,761.5,761.5,752.75,758.5,302918
ESH09,2009-02-25 09:30,25,758.5,759.25,751.25,753.5,204900
ESH09,2009-02-25 10:00,25,753.5,760.5,753.25,759.5,155141
ESH09,2009-02-25 10:30,25,759.5,765.25,757.25,758.5,205257
ESH09,2009-02-25 11:00,25,758.25,760.25,754.75,755.5,133157
ESH09,2009-02-25 11:30,25,755.25,757.5,752.5,756,130824
ESH09,2009-02-25 12:00,25,756,760.5,755.25,757,123679
ESH09,2009-02-25 12:30,25,756.75,770.75,756.75,769,201235
ESH09,2009-02-25 13:00,25,769,770.5,757.25,764.25,340864
ESH09,2009-02-25 13:30,25,764.5,770.5,761.25,767.25,199003
ESH09,2009-02-25 14:00,25,767.5,779.5,766.25,777.25,280311
ESH09,2009-02-25 14:30,25,777,778.75,763,763.75,301532
ESH09,2009-02-25 15:00,25,763.75,765.5,760.25,762,114879
ESH09,2009-02-25 15:30,26,761,762.5,760.75,761,6663
ESH09,2009-02-25 16:00,26,761,765.25,761,764,5504
ESH09,2009-02-25 17:00,26,764.25,764.75,762.75,763,2158
ESH09,2009-02-25 17:30,26,763,764,762.75,763.5,886
ESH09,2009-02-25 18:00,26,763.5,767.75,763,767.25,5094
ESH09,2009-02-25 18:30,26,767.25,769.25,767,768.75,3438
ESH09,2009-02-25 19:00,26,768.5,769.25,767.75,768,1726
ESH09,2009-02-25 19:30,26,768,769,766.25,768.5,1764
ESH09,2009-02-25 20:00,26,768.5,768.5,765.25,767.25,1550
ESH09,2009-02-25 20:30,26,767,767,765.5,765.5,706
ESH09,2009-02-25 21:00,26,766,766.75,763,763.25,2115
ESH09,2009-02-25 21:30,26,763.25,763.75,760.5,763.75,3750
ESH09,2009-02-25 22:00,26,763.75,765.25,763,764.75,1484
ESH09,2009-02-25 22:30,26,764.5,765,763.75,764.25,625
ESH09,2009-02-25 23:00,26,764,764.25,760.75,761.75,2665
ESH09,2009-02-25 23:30,26,761.75,764.5,761.75,763.75,2186
ESH09,2009-02-26 00:00,26,763.5,765,763.25,763.75,833
ESH09,2009-02-26 00:30,26,763.5,763.75,761.25,762,1868
ESH09,2009-02-26 01:00,26,762,766.25,761.75,765.5,4329
ESH09,2009-02-26 01:30,26,765.5,768.25,765.25,767.5,5245
ESH09,2009-02-26 02:00,26,767.5,770.25,766.75,769.75,17728
ESH09,2009-02-26 02:30,26,769.75,774.5,768.25,773.5,18869
ESH09,2009-02-26 03:00,26,773.75,773.75,770,770.5,7071
ESH09,2009-02-26 03:30,26,770.75,771,766.5,769,12019
ESH09,2009-02-26 04:00,26,769,769.75,765.75,767,7119
ESH09,2009-02-26 04:30,26,767,768,764,765.25,10284
ESH09,2009-02-26 05:00,26,765.25,770,765,769.75,11248
ESH09,2009-02-26 05:30,26,769.75,773.5,769.5,770.5,14770
ESH09,2009-02-26 06:00,26,770.75,774,769.5,772.25,10252
ESH09,2009-02-26 06:30,26,772.25,777.75,771.25,776,25179
ESH09,2009-02-26 07:00,26,776.25,776.5,772,774,25032
ESH09,2009-02-26 07:30,26,773.25,774,769.5,773.25,44565
ESH09,2009-02-26 08:00,26,773.5,775.5,772.25,773.5,30731
ESH09,2009-02-26 08:30,26,773.5,775.5,768.25,773,199515
ESH09,2009-02-26 09:00,26,773,777,770,776,208352
ESH09,2009-02-26 09:30,26,776,779,772.75,777.25,186305
ESH09,2009-02-26 10:00,26,777.25,778,771.25,772,156492
ESH09,2009-02-26 10:30,26,772,772.75,767.5,770.5,105583
ESH09,2009-02-26 11:00,26,770.5,772.25,764.25,765.5,92942
ESH09,2009-02-26 11:30,26,765.25,769,764.5,766.5,72506
ESH09,2009-02-26 12:00,26,766.5,767,760.25,764.25,134681
ESH09,2009-02-26 12:30,26,764.25,768.25,762.75,766.25,101799
ESH09,2009-02-26 13:00,26,766.5,767.5,762,766,89939
ESH09,2009-02-26 13:30,26,766,766.25,755,757,194700
ESH09,2009-02-26 14:00,26,756.75,757,750.25,753,283073
ESH09,2009-02-26 14:30,26,752.75,758.5,750.75,751.75,260672
ESH09,2009-02-26 15:00,26,751.75,753.25,750.5,752,105360
ESH09,2009-02-26 15:30,27,752.25,753.25,751,752,4831
ESH09,2009-02-26 16:00,27,752,752.75,751,751.25,2465
ESH09,2009-02-26 17:00,27,751.5,752,750.75,751,2214
ESH09,2009-02-26 17:30,27,751.25,752.5,750.5,752.25,1867
ESH09,2009-02-26 18:00,27,752.5,752.5,750,751,3649
ESH09,2009-02-26 18:30,27,750.75,752.25,750.25,752,2434
ESH09,2009-02-26 19:00,27,752.25,754,751.75,753,2422
ESH09,2009-02-26 19:30,27,753.25,754.25,753,753.5,1920
ESH09,2009-02-26 20:00,27,753.75,754.5,752.25,754.25,1427
ESH09,2009-02-26 20:30,27,754,754.75,753.25,754,866
ESH09,2009-02-26 21:00,27,753.75,754,751.5,752.25,983
ESH09,2009-02-26 21:30,27,752.25,755,751,753.25,4206
ESH09,2009-02-26 22:00,27,753.25,755,753.25,754,2682
ESH09,2009-02-26 22:30,27,753.75,755,753.25,753.5,2043
ESH09,2009-02-26 23:00,27,753.5,754.75,752,752.75,1970
ESH09,2009-02-26 23:30,27,752.75,753,746.75,749.75,5604
ESH09,2009-02-27 00:00,27,749.75,752.5,749.5,752,1556
ESH09,2009-02-27 00:30,27,751.75,752,750,750.5,907
ESH09,2009-02-27 01:00,27,750.75,753.75,750.75,753.5,3353
ESH09,2009-02-27 01:30,27,753.25,756,753,755.25,6000
ESH09,2009-02-27 02:00,27,755.5,755.75,751.25,753.25,13081
ESH09,2009-02-27 02:30,27,753.25,754,750.75,751,9841
ESH09,2009-02-27 03:00,27,751,752.75,749.25,752.25,8962
ESH09,2009-02-27 03:30,27,752.25,753.5,751,751.25,3996
ESH09,2009-02-27 04:00,27,751.25,753.75,750.25,753.75,6021
ESH09,2009-02-27 04:30,27,753.75,755.25,752.75,754.75,5570
ESH09,2009-02-27 05:00,27,754.75,755,751.5,752,4732
ESH09,2009-02-27 05:30,27,751.75,752.25,748.5,749.5,6082
ESH09,2009-02-27 06:00,27,749.5,750.25,741,743.5,29121
ESH09,2009-02-27 06:30,27,743.75,745,740.5,743,35434
ESH09,2009-02-27 07:00,27,743.25,744,729.5,736,75076
ESH09,2009-02-27 07:30,27,736,736.5,730.25,735.75,68855
ESH09,2009-02-27 08:00,27,736,737.25,734,735.5,31744
ESH09,2009-02-27 08:30,27,735.5,742,733,739.75,291518
ESH09,2009-02-27 09:00,27,739.75,746.75,737,743,268427
ESH09,2009-02-27 09:30,27,743.25,746.75,740.5,743.5,190252
ESH09,2009-02-27 10:00,27,743.75,744,738.5,741.75,125438
ESH09,2009-02-27 10:30,27,742,748.25,740,746.5,160099
ESH09,2009-02-27 11:00,27,746.5,749,744.75,746.75,115832
ESH09,2009-02-27 11:30,27,746.5,747.75,742.25,746.25,76924
ESH09,2009-02-27 12:00,27,746,749,743,745.5,99356
ESH09,2009-02-27 12:30,27,745.5,749,739.25,748,194587
ESH09,2009-02-27 13:00,27,747.75,750.75,741.5,742.5,170338
ESH09,2009-02-27 13:30,27,742.5,747.75,740,745.5,145057
ESH09,2009-02-27 14:00,27,745.75,745.75,734.5,736.75,241367
ESH09,2009-02-27 14:30,27,736.75,743.5,733.5,735.25,389805
ESH09,2009-02-27 15:00,27,734.75,736.25,732.5,733,166426
ESH09,2009-03-01 17:00,2,731.25,733.75,725.5,726,13721
ESH09,2009-03-01 17:30,2,725.75,727,724.5,727,4466
ESH09,2009-03-01 18:00,2,727,728.25,724.75,727.75,5122
ESH09,2009-03-01 18:30,2,727.75,728,725.5,726.5,2683
ESH09,2009-03-01 19:00,2,726.25,727,725.25,725.25,2024
ESH09,2009-03-01 19:30,2,725.25,727,725.25,726.75,1244
ESH09,2009-03-01 20:00,2,726.75,727.75,724.75,725.5,2989
ESH09,2009-03-01 20:30,2,725.5,725.5,723.25,724,3570
ESH09,2009-03-01 21:00,2,724,724.25,721.25,722.25,4538
ESH09,2009-03-01 21:30,2,722.25,723.25,721.75,722.5,1985
ESH09,2009-03-01 22:00,2,722.5,723.75,722,722.75,1405
ESH09,2009-03-01 22:30,2,722.75,723.5,722.25,723,882
ESH09,2009-03-01 23:00,2,722.75,722.75,720.5,721.75,2732
ESH09,2009-03-01 23:30,2,721.5,723.25,721.5,723,1742
ESH09,2009-03-02 00:00,2,723,724.5,722.75,723.75,1069
ESH09,2009-03-02 00:30,2,723.5,724.5,722.25,723.25,1354
ESH09,2009-03-02 01:00,2,723.25,724.5,721,722,7613
ESH09,2009-03-02 01:30,2,722,723.25,722,722.25,3662
ESH09,2009-03-02 02:00,2,722.25,724,719.75,720,16906
ESH09,2009-03-02 02:30,2,720.25,721,718.25,720.25,11901
ESH09,2009-03-02 03:00,2,720,722.25,718.5,720,9286
ESH09,2009-03-02 03:30,2,720,724,720,723.5,8772
ESH09,2009-03-02 04:00,2,723.5,723.5,719,721,6905
ESH09,2009-03-02 04:30,2,721,721.5,717.75,717.75,9647
ESH09,2009-03-02 05:00,2,718,719.75,715,716.25,17937
ESH09,2009-03-02 05:30,2,716,717.25,711.25,716.25,23679
ESH09,2009-03-02 06:00,2,716,716.75,713.75,715.75,15152
ESH09,2009-03-02 06:30,2,715.5,718.5,713.75,718,17830
ESH09,2009-03-02 07:00,2,717.75,718.75,716,717.5,23468
ESH09,2009-03-02 07:30,2,717.5,722,716.75,718.5,51202
ESH09,2009-03-02 08:00,2,718.5,720.5,717.5,720,37138
ESH09,2009-03-02 08:30,2,720,724.25,717,720.75,243096
ESH09,2009-03-02 09:00,2,720.75,724,715.75,717.5,222730
ESH09,2009-03-02 09:30,2,717.25,718.5,713.5,714.75,160030
ESH09,2009-03-02 10:00,2,714.5,716.25,710.5,711,174117
ESH09,2009-03-02 10:30,2,711,711.5,705.5,707.5,188964
ESH09,2009-03-02 11:00,2,707.25,710,705.5,708.75,149741
ESH09,2009-03-02 11:30,2,709,710.25,704.5,705.25,128646
ESH09,2009-03-02 12:00,2,705.25,708.5,703.5,705.25,144606
ESH09,2009-03-02 12:30,2,705.25,709.25,703,709,96445
ESH09,2009-03-02 13:00,2,709,710.75,705.25,706.5,116863
ESH09,2009-03-02 13:30,2,706.5,712.5,705,706,179247
ESH09,2009-03-02 14:00,2,706,706.75,700.75,704.25,243507
ESH09,2009-03-02 14:30,2,704,706.75,698.75,700.75,355142
ESH09,2009-03-02 15:00,2,701,706,699.5,705.5,149889
ESH09,2009-03-02 15:30,3,705,705.75,703.5,705.5,6324
ESH09,2009-03-02 16:00,3,705.25,706,704.5,705.5,2483
ESH09,2009-03-02 17:00,3,705,706.25,704.5,706,2212
ESH09,2009-03-02 17:30,3,705.75,707,705.5,706,1109
ESH09,2009-03-02 18:00,3,706.25,708.75,705.75,707.5,4662
ESH09,2009-03-02 18:30,3,707.75,707.75,707,707.5,1740
ESH09,2009-03-02 19:00,3,707.5,709.25,707.25,708.5,2384
ESH09,2009-03-02 19:30,3,708.75,711.5,708.25,711.25,5712
ESH09,2009-03-02 20:00,3,711.25,712.5,711,712.25,4240
ESH09,2009-03-02 20:30,3,712,713.75,711.5,712.25,3550
ESH09,2009-03-02 21:00,3,712,713.5,711.5,713,1845
ESH09,2009-03-02 21:30,3,713,715.25,712.5,715,4611
ESH09,2009-03-02 22:00,3,714.75,715,713.75,714.25,3048
ESH09,2009-03-02 22:30,3,714.5,715,713.75,714.25,2477
ESH09,2009-03-02 23:00,3,714.25,715.25,712.5,712.5,3445
ESH09,2009-03-02 23:30,3,712.5,713.75,712.25,713,2764
ESH09,2009-03-03 00:00,3,713,713.75,711.25,713.75,3963
ESH09,2009-03-03 00:30,3,713.5,714,712.25,713.25,3667
ESH09,2009-03-03 01:00,3,713,713.75,712,712.75,6098
ESH09,2009-03-03 01:30,3,712.5,714.5,710.5,713.5,6657
ESH09,2009-03-03 02:00,3,713.5,714.5,712.5,713.5,13978
ESH09,2009-03-03 02:30,3,713.25,715.25,712.25,714.25,11272
ESH09,2009-03-03 03:00,3,714,715,712.75,712.75,6692
ESH09,2009-03-03 03:30,3,713,713,707,707.75,16506
ESH09,2009-03-03 04:00,3,707.5,708.5,705.5,706,12574
ESH09,2009-03-03 04:30,3,705.75,709.25,705.75,708,8538
ESH09,2009-03-03 05:00,3,708,709.5,706.75,707,4821
ESH09,2009-03-03 05:30,3,707,707,703.25,706,15159
ESH09,2009-03-03 06:00,3,706,711.25,706,709.5,14515
ESH09,2009-03-03 06:30,3,709.5,711,707.5,707.5,19932
ESH09,2009-03-03 07:00,3,707.5,713.5,706.75,712.5,39995
ESH09,2009-03-03 07:30,3,712.5,714.5,710.75,712.25,38753
ESH09,2009-03-03 08:00,3,712.5,714,710,711,41125
ESH09,2009-03-03 08:30,3,711,712,704.75,707,249360
ESH09,2009-03-03 09:00,3,707,709.25,701.75,705.5,253784
ESH09,2009-03-03 09:30,3,705.5,708.25,700.5,701.5,197572
ESH09,2009-03-03 10:00,3,701.5,703.25,692.5,696.75,281598
ESH09,2009-03-03 10:30,3,696.75,697.25,691.25,692.5,149172
ESH09,2009-03-03 11:00,3,692.5,703,692.25,701.75,158519
ESH09,2009-03-03 11:30,3,701.75,702,696,697,138580
ESH09,2009-03-03 12:00,3,697,700,694.25,695.5,103163
ESH09,2009-03-03 12:30,3,695.5,700.5,692.5,698.75,181616
ESH09,2009-03-03 13:00,3,698.75,705.25,698.25,703.25,200242
ESH09,2009-03-03 13:30,3,703.25,709.5,702.5,707.75,245743
ESH09,2009-03-03 14:00,3,707.75,707.75,696.25,697.25,219402
ESH09,2009-03-03 14:30,3,697.25,699.75,693.25,695.25,267561
ESH09,2009-03-03 15:00,3,695.25,695.75,688.75,689.5,129391
ESH09,2009-03-03 15:30,4,690.5,690.75,681.5,685.75,24112
ESH09,2009-03-03 16:00,4,685.75,686.5,684.75,685.75,1952
ESH09,2009-03-03 17:00,4,686,688.5,685.5,688.25,3294
ESH09,2009-03-03 17:30,4,688.25,690.25,687.5,689.75,1954
ESH09,2009-03-03 18:00,4,689.75,691,689.5,690.25,2971
ESH09,2009-03-03 18:30,4,690.25,690.5,687.5,688.5,3100
ESH09,2009-03-03 19:00,4,688.5,689,686.5,686.75,2264
ESH09,2009-03-03 19:30,4,687,691.5,687,691.25,2764
ESH09,2009-03-03 20:00,4,691.25,692.5,690,692.25,3748
ESH09,2009-03-03 20:30,4,692.25,693,692,692.5,1563
ESH09,2009-03-03 21:00,4,692.5,693,692,692.75,1314
ESH09,2009-03-03 21:30,4,692.75,696,692.75,695,6792
ESH09,2009-03-03 22:00,4,695.25,696,694,696,2040
ESH09,2009-03-03 22:30,4,696,696.25,694.5,695.25,1704
ESH09,2009-03-03 23:00,4,695.5,697.25,695,696.75,3701
ESH09,2009-03-03 23:30,4,696.75,697.75,696.25,697,2518
ESH09,2009-03-04 00:00,4,697,698,696.5,697.5,2288
ESH09,2009-03-04 00:30,4,697.5,698.25,697.25,697.5,1996
ESH09,2009-03-04 01:00,4,697.5,699,697,699,6457
ESH09,2009-03-04 01:30,4,699,701.75,698.75,701,10771
ESH09,2009-03-04 02:00,4,701,702,700,701.25,15448
ESH09,2009-03-04 02:30,4,701,701.75,698.75,699.75,12491
ESH09,2009-03-04 03:00,4,699.75,703.5,699.5,702.5,14221
ESH09,2009-03-04 03:30,4,702.5,705.5,702,704.25,14179
ESH09,2009-03-04 04:00,4,704,704.75,702.5,702.75,9842
ESH09,2009-03-04 04:30,4,703,703.75,701.25,703,6564
ESH09,2009-03-04 05:00,4,703,703.25,700.75,701.75,6098
ESH09,2009-03-04 05:30,4,701.75,703.25,701.5,703.25,7165
ESH09,2009-03-04 06:00,4,703,703.25,700,701.5,15301
ESH09,2009-03-04 06:30,4,701.5,702.75,698.75,699.5,25192
ESH09,2009-03-04 07:00,4,699.5,701,697.5,699,43665
ESH09,2009-03-04 07:30,4,699.25,707.25,699,706.75,49170
ESH09,2009-03-04 08:00,4,706.75,708.25,705.25,707.25,47411
ESH09,2009-03-04 08:30,4,707.25,710.5,703,703.75,323220
ESH09,2009-03-04 09:00,4,704,708,699,703.5,270154
ESH09,2009-03-04 09:30,4,703.5,709.5,701.25,706.75,223597
ESH09,2009-03-04 10:00,4,707,713.5,706.75,713,214813
ESH09,2009-03-04 10:30,4,712.75,714.5,709.5,713,122221
ESH09,2009-03-04 11:00,4,713,714,707.25,709.25,143574
ESH09,2009-03-04 11:30,4,709.25,711.75,705.25,707.25,116435
ESH09,2009-03-04 12:00,4,707.25,710.5,704.25,708.5,141473
ESH09,2009-03-04 12:30,4,708.25,711.5,707,708.25,103088
ESH09,2009-03-04 13:00,4,708.25,715.25,707,712,179582
ESH09,2009-03-04 13:30,4,712,719.75,710.75,719,213220
ESH09,2009-03-04 14:00,4,719,723.5,717.5,723.5,227253
ESH09,2009-03-04 14:30,4,723.5,723.75,711,712.5,362996
ESH09,2009-03-04 15:00,4,712.25,712.5,707.75,708.25,147047
ESH09,2009-03-04 15:30,5,709.5,709.75,706.75,709.75,10719
ESH09,2009-03-04 16:00,5,709.75,710.5,709.25,710,3322
ESH09,2009-03-04 17:00,5,710,710.5,708,709,7554
ESH09,2009-03-04 17:30,5,709,709.5,708.25,708.5,1596
ESH09,2009-03-04 18:00,5,708.5,711.75,707.5,711.25,3931
ESH09,2009-03-04 18:30,5,711.25,711.5,708.25,709,2754
ESH09,2009-03-04 19:00,5,709,711.75,708.5,711.5,2580
ESH09,2009-03-04 19:30,5,711.25,711.75,709.25,710,2152
ESH09,2009-03-04 20:00,5,709.75,709.75,702.75,704,7873
ESH09,2009-03-04 20:30,5,704,704.5,702.5,703,3235
ESH09,2009-03-04 21:00,5,703,704.75,702.5,704,4416
ESH09,2009-03-04 21:30,5,704,704.25,702.25,702.5,3200
ESH09,2009-03-04 22:00,5,702.25,705,702,703.75,2694
ESH09,2009-03-04 22:30,5,703.75,705,702.25,704.5,1322
ESH09,2009-03-04 23:00,5,704.5,705,702.75,704,1755
ESH09,2009-03-04 23:30,5,703.75,704.5,703,703.5,907
ESH09,2009-03-05 00:00,5,703,703.5,701.75,702.75,1793
ESH09,2009-03-05 00:30,5,702.75,704.5,702.5,704.25,1477
ESH09,2009-03-05 01:00,5,704.5,706.5,703.75,704.5,3062
ESH09,2009-03-05 01:30,5,704.5,707,704.5,706.75,4527
ESH09,2009-03-05 02:00,5,706.75,706.75,703.5,704.75,10769
ESH09,2009-03-05 02:30,5,704.5,705.5,703,703,10340
ESH09,2009-03-05 03:00,5,703,703.25,701,701.5,14873
ESH09,2009-03-05 03:30,5,701.25,703.25,700.25,702.25,10463
ESH09,2009-03-05 04:00,5,702.25,704,701.5,702.25,5899
ESH09,2009-03-05 04:30,5,702,703,698.25,698.75,13525
ESH09,2009-03-05 05:00,5,699,700.25,693.5,695.5,21801
ESH09,2009-03-05 05:30,5,695.5,697.75,694.75,697.5,20388
ESH09,2009-03-05 06:00,5,697.5,698.25,693.25,694,23725
ESH09,2009-03-05 06:30,5,693.75,697.5,693.5,695.5,14902
ESH09,2009-03-05 07:00,5,695.5,698.25,694.75,695.5,23324
ESH09,2009-03-05 07:30,5,695.75,698.5,691.5,692.5,62882
ESH09,2009-03-05 08:00,5,692.75,696.25,692.5,695.5,38219
ESH09,2009-03-05 08:30,5,695.5,702.25,694.5,699.5,277741
ESH09,2009-03-05 09:00,5,699.5,703.5,694.25,696.75,229736
ESH09,2009-03-05 09:30,5,696.75,699.75,692,692.5,207531
ESH09,2009-03-05 10:00,5,692.5,694.5,685.5,686.5,263117
ESH09,2009-03-05 10:30,5,686.25,689.75,684.75,686.5,182687
ESH09,2009-03-05 11:00,5,686.75,688.75,682.75,688.75,163793
ESH09,2009-03-05 11:30,5,688.5,689.75,684,685.5,117111
ESH09,2009-03-05 12:00,5,685.25,692.5,684.75,689,159327
ESH09,2009-03-05 12:30,5,689,689,683.5,686.5,147805
ESH09,2009-03-05 13:00,5,686.25,686.75,681,682.25,198336
ESH09,2009-03-05 13:30,5,682.25,685.75,680.5,681.75,182348
ESH09,2009-03-05 14:00,5,681.5,688.75,681.25,683.25,234430
ESH09,2009-03-05 14:30,5,683,684,676.25,682.5,436215
ESH09,2009-03-05 15:00,5,682.5,686.75,682,686.5,141543
ESH09,2009-03-05 15:30,6,686.25,687,685.5,686.75,9056
ESH09,2009-03-05 16:00,6,686.5,687.75,686.5,687.75,3183
ESH09,2009-03-05 17:00,6,687.5,688.25,686,686.25,3799
ESH09,2009-03-05 17:30,6,686.25,686.75,685,685.25,2630
ESH09,2009-03-05 18:00,6,685.25,686,684.5,685.75,2918
ESH09,2009-03-05 18:30,6,685.75,686.5,685,685.25,1848
ESH09,2009-03-05 19:00,6,685,685,683.5,684,2798
ESH09,2009-03-05 19:30,6,684,685,683.5,684.25,1764
ESH09,2009-03-05 20:00,6,684.25,685.25,683.5,684.75,1878
ESH09,2009-03-05 20:30,6,684.75,685.5,684.25,685.25,1211
ESH09,2009-03-05 21:00,6,685.25,685.25,684,684.25,1591
ESH09,2009-03-05 21:30,6,684,685.5,683.75,685.25,1838
ESH09,2009-03-05 22:00,6,685.25,685.5,684.25,684.5,723
ESH09,2009-03-05 22:30,6,684.5,685.25,684.25,685.25,441
ESH09,2009-03-05 23:00,6,685,685.25,683.75,684.75,1411
ESH09,2009-03-05 23:30,6,684.75,686,684.5,685.75,759
ESH09,2009-03-06 00:00,6,685.75,688.25,685.5,687.75,1516
ESH09,2009-03-06 00:30,6,688,688,684.75,685.75,1688
ESH09,2009-03-06 01:00,6,685.75,687,683.75,685.5,3367
ESH09,2009-03-06 01:30,6,685.5,688.5,685.25,685.75,4901
ESH09,2009-03-06 02:00,6,685.75,690,684.5,685.75,17856
ESH09,2009-03-06 02:30,6,686,689.75,685.75,688.5,9283
ESH09,2009-03-06 03:00,6,688.25,690.75,688.25,689.75,9576
ESH09,2009-03-06 03:30,6,689.75,690.25,687.75,689,9077
ESH09,2009-03-06 04:00,6,689,689.25,683,683,13962
ESH09,2009-03-06 04:30,6,683,685.25,682.25,683.75,12309
ESH09,2009-03-06 05:00,6,683.75,684.25,678,680.5,19514
ESH09,2009-03-06 05:30,6,680.5,684.25,680,683.75,10995
ESH09,2009-03-06 06:00,6,683.5,685,681.25,681.5,9692
ESH09,2009-03-06 06:30,6,681.5,683,680.75,682.5,10294
ESH09,2009-03-06 07:00,6,682.5,686.75,682.25,685.75,28334
ESH09,2009-03-06 07:30,6,685.75,694.25,685,691.75,118384
ESH09,2009-03-06 08:00,6,691.75,693,688,688.75,38614
ESH09,2009-03-06 08:30,6,688.75,699.25,685.5,690.25,344942
ESH09,2009-03-06 09:00,6,690.25,692.25,682.25,685.5,292623
ESH09,2009-03-06 09:30,6,685.5,686.75,674.5,675.75,307462
ESH09,2009-03-06 10:00,6,675.75,679.25,673.75,676.75,196491
ESH09,2009-03-06 10:30,6,677,681,675,678,148641
ESH09,2009-03-06 11:00,6,678,682.75,677.25,678,126516
ESH09,2009-03-06 11:30,6,678,678.75,671.75,675.5,143039
ESH09,2009-03-06 12:00,6,675.25,675.75,670.5,672.25,105659
ESH09,2009-03-06 12:30,6,672.25,672.75,668.5,671.5,142730
ESH09,2009-03-06 13:00,6,671.5,675,669.25,673.5,174968
ESH09,2009-03-06 13:30,6,673.5,674.25,666.5,667.25,178673
ESH09,2009-03-06 14:00,6,667.25,670.75,665.75,667,190508
ESH09,2009-03-06 14:30,6,666.75,685,666.75,683.25,421119
ESH09,2009-03-06 15:00,6,683.5,688.75,682.25,688.5,118959
ESH09,2009-03-08 17:00,9,688.75,689.75,687.25,688,5524
ESH09,2009-03-08 17:30,9,687.75,688.75,687.75,688.25,1654
ESH09,2009-03-08 18:00,9,688.25,690.5,687.5,690.5,2755
ESH09,2009-03-08 18:30,9,690.25,692,689.5,691.75,3028
ESH09,2009-03-08 19:00,9,692,693,691.5,691.75,2618
ESH09,2009-03-08 19:30,9,691.75,692.25,690.25,690.75,1923
ESH09,2009-03-08 20:00,9,690.75,691,688.75,688.75,1672
ESH09,2009-03-08 20:30,9,688.5,690,688,689,2424
ESH09,2009-03-08 21:00,9,689,689.75,687.5,688.5,3096
ESH09,2009-03-08 21:30,9,688.75,688.75,687.25,688.25,1569
ESH09,2009-03-08 22:00,9,688.5,688.5,686.5,686.5,1497
ESH09,2009-03-08 22:30,9,686.5,687.25,685,686.25,2192
ESH09,2009-03-08 23:00,9,686.25,687.5,686,687.25,2184
ESH09,2009-03-08 23:30,9,687,687.5,686.5,687.25,1027
ESH09,2009-03-09 00:00,9,687.25,689.25,687,688,1168
ESH09,2009-03-09 00:30,9,688,688.75,687.5,687.75,586
ESH09,2009-03-09 01:00,9,687.75,687.75,685,685.75,860
ESH09,2009-03-09 01:30,9,685.75,686,684.25,684.25,1290
ESH09,2009-03-09 02:00,9,684.5,684.75,682.75,684,3248
ESH09,2009-03-09 02:30,9,683.75,688.5,683.75,687.5,5240
ESH09,2009-03-09 03:00,9,687.25,687.25,675.25,677.5,26232
ESH09,2009-03-09 03:30,9,677.5,681.5,676.5,678,16585
ESH09,2009-03-09 04:00,9,678,678.25,670.75,673.25,20966
ESH09,2009-03-09 04:30,9,673,677.75,671,677,18205
ESH09,2009-03-09 05:00,9,677,680.75,676,677.5,16903
ESH09,2009-03-09 05:30,9,677.25,679,676,676.5,10723
ESH09,2009-03-09 06:00,9,676.5,679.75,673.5,679.25,19550
ESH09,2009-03-09 06:30,9,679.25,681.25,677,678,12390
ESH09,2009-03-09 07:00,9,678,679,675.5,676.25,21220
ESH09,2009-03-09 07:30,9,676.25,678,675,677.25,19628
ESH09,2009-03-09 08:00,9,677.25,677.75,673.75,674.5,28553
ESH09,2009-03-09 08:30,9,674.25,689.25,674.25,684,316794
ESH09,2009-03-09 09:00,9,684,694.75,683.5,689.75,247499
ESH09,2009-03-09 09:30,9,689.5,691.5,683,683.75,214902
ESH09,2009-03-09 10:00,9,683.75,687,680.75,684.5,166195
ESH09,2009-03-09 10:30,9,684.5,687.25,681.75,684,137037
ESH09,2009-03-09 11:00,9,684.25,689.25,683,686,137084
ESH09,2009-03-09 11:30,9,686,686.75,681.25,682.5,119522
ESH09,2009-03-09 12:00,9,682.5,682.5,676,678.25,127665
ESH09,2009-03-09 12:30,9,678,681.75,677,679.5,113076
ESH09,2009-03-09 13:00,9,679.25,684.5,678,680.25,176231
ESH09,2009-03-09 13:30,9,680.25,682.25,676,679.25,146188
ESH09,2009-03-09 14:00,9,679,681.5,672,675,178881
ESH09,2009-03-09 14:30,9,675,677.75,672.5,675.25,242207
ESH09,2009-03-09 15:00,9,675.5,676.25,673.5,675.5,84821
ESH09,2009-03-09 15:30,10,674.75,675.25,673.25,674.5,6208
ESH09,2009-03-09 16:00,10,674.5,674.75,673.75,674.25,1060
ESH09,2009-03-09 17:00,10,674.25,675,673.5,674,1492
ESH09,2009-03-09 17:30,10,674,675,674,674.75,529
ESH09,2009-03-09 18:00,10,675,675.75,674.5,675.25,801
ESH09,2009-03-09 18:30,10,675.25,676,675,675.75,1877
ESH09,2009-03-09 19:00,10,676,677,675.75,677,2024
ESH09,2009-03-09 19:30,10,676.75,678,676.75,677.75,1808
ESH09,2009-03-09 20:00,10,677.5,679.75,677.25,679.5,2516
ESH09,2009-03-09 20:30,10,679.5,679.75,678.5,679.25,2094
ESH09,2009-03-09 21:00,10,679.5,679.75,677.25,677.5,1781
ESH09,2009-03-09 21:30,10,677.5,679.25,674.25,679,3980
ESH09,2009-03-09 22:00,10,679,682.5,678.75,682.25,3587
ESH09,2009-03-09 22:30,10,682.25,683.25,680.5,682.25,2590
ESH09,2009-03-09 23:00,10,682,682.5,680,682.25,1447
ESH09,2009-03-09 23:30,10,682.5,683.5,680.5,683,1268
ESH09,2009-03-10 00:00,10,683,683.25,681.25,681.75,986
ESH09,2009-03-10 00:30,10,681.75,683.5,681.5,683,550
ESH09,2009-03-10 01:00,10,683.25,684.5,683,684,2145
ESH09,2009-03-10 01:30,10,683.75,683.75,680.75,682.25,1253
ESH09,2009-03-10 02:00,10,682,683,681,683,2258
ESH09,2009-03-10 02:30,10,683,685.75,682,685,5491
ESH09,2009-03-10 03:00,10,685,688.25,682.5,686.75,19407
ESH09,2009-03-10 03:30,10,686.75,689.5,686,688.75,11916
ESH09,2009-03-10 04:00,10,688.75,689,686.5,687.25,6910
ESH09,2009-03-10 04:30,10,687.5,689,686.25,687.75,6510
ESH09,2009-03-10 05:00,10,688,692,686.75,691.25,13534
ESH09,2009-03-10 05:30,10,691.25,692,689.5,690,11190
ESH09,2009-03-10 06:00,10,690,690.5,687.75,688,11579
ESH09,2009-03-10 06:30,10,688.25,690,687.75,689.25,8128
ESH09,2009-03-10 07:00,10,689.25,691.5,688.5,689.75,22751
ESH09,2009-03-10 07:30,10,689.5,691,687.25,688,33040
ESH09,2009-03-10 08:00,10,688,690.75,686.75,690,46144
ESH09,2009-03-10 08:30,10,690,702.5,688.5,698.75,363438
ESH09,2009-03-10 09:00,10,699,707.75,698.75,704,311267
ESH09,2009-03-10 09:30,10,704,707.75,702.5,705.25,203480
ESH09,2009-03-10 10:00,10,705.25,708.5,702.75,708,165752
ESH09,2009-03-10 10:30,10,708,713,705.75,712.75,193399
ESH09,2009-03-10 11:00,10,713,715.5,711.5,713.75,217156
ESH09,2009-03-10 11:30,10,713.5,714.25,710.5,710.75,110049
ESH09,2009-03-10 12:00,10,711,712.75,709.5,710.75,122249
ESH09,2009-03-10 12:30,10,710.5,716.25,710.25,711.5,162673
ESH09,2009-03-10 13:00,10,711.5,713,708.25,711,149662
ESH09,2009-03-10 13:30,10,710.75,714,707,713,159187
ESH09,2009-03-10 14:00,10,713.25,717.25,710.25,715.75,209524
ESH09,2009-03-10 14:30,10,715.75,718.5,712.5,717,341098
ESH09,2009-03-10 15:00,10,717.25,721.75,715.5,715.75,193963
ESH09,2009-03-10 15:30,11,715.75,717.75,714.75,717.25,7335
ESH09,2009-03-10 16:00,11,717.25,718.25,716.75,717,2527
ESH09,2009-03-10 17:00,11,716.5,717.75,716.5,717.5,1865
ESH09,2009-03-10 17:30,11,717.5,718,717.25,717.75,1892
ESH09,2009-03-10 18:00,11,717.75,718,717.25,717.25,2212
ESH09,2009-03-10 18:30,11,717.25,717.75,716.5,717.75,1492
ESH09,2009-03-10 19:00,11,717.75,719.25,717,719,1807
ESH09,2009-03-10 19:30,11,719.25,720,718.75,719.25,2582
ESH09,2009-03-10 20:00,11,719.25,721.25,718.75,721,2673
ESH09,2009-03-10 20:30,11,721,721.25,719,720.25,2665
ESH09,2009-03-10 21:00,11,720,720,718.25,719.25,1878
ESH09,2009-03-10 21:30,11,719.25,719.25,717.25,717.75,2080
ESH09,2009-03-10 22:00,11,717.75,720.5,717.5,720,1908
ESH09,2009-03-10 22:30,11,719.75,720.5,717,718,4073
ESH09,2009-03-10 23:00,11,717.75,720.5,717.5,720.5,2292
ESH09,2009-03-10 23:30,11,720.25,722.75,720,721.25,2529
ESH09,2009-03-11 00:00,11,721.25,722.75,721,721,1608
ESH09,2009-03-11 00:30,11,721,722,720.5,721.25,1314
ESH09,2009-03-11 01:00,11,721.25,722,719,719.25,2106
ESH09,2009-03-11 01:30,11,719,720,718.5,718.75,2394
ESH09,2009-03-11 02:00,11,718.75,719.25,716.25,717.25,7198
ESH09,2009-03-11 02:30,11,717,718.25,716.5,717.75,3800
ESH09,2009-03-11 03:00,11,717.75,718,714.25,714.5,17480
ESH09,2009-03-11 03:30,11,714.25,715,712.5,712.75,13633
ESH09,2009-03-11 04:00,11,712.75,719.75,712,717.75,17082
ESH09,2009-03-11 04:30,11,717.5,724.25,716.5,723.75,19314
ESH09,2009-03-11 05:00,11,723.75,730,722.75,727.5,40795
ESH09,2009-03-11 05:30,11,727.5,728,724.5,725.25,17024
ESH09,2009-03-11 06:00,11,725.25,727.75,723.75,726.75,13908
ESH09,2009-03-11 06:30,11,726.75,727.25,722.75,723.25,17702
ESH09,2009-03-11 07:00,11,723,727.25,721.5,726.75,29872
ESH09,2009-03-11 07:30,11,726.75,727.25,724.25,725,29044
ESH09,2009-03-11 08:00,11,724.75,725.5,724.25,724.75,19817
ESH09,2009-03-11 08:30,11,725,732.5,717.75,730,399761
ESH09,2009-03-11 09:00,11,730,731.25,725.5,730.25,221883
ESH09,2009-03-11 09:30,11,730,731,724.5,727,195864
ESH09,2009-03-11 10:00,11,727,729.25,723,724.25,159919
ESH09,2009-03-11 10:30,11,724.5,725,720.75,724.5,166290
ESH09,2009-03-11 11:00,11,724.5,725.5,720.75,722,100358
ESH09,2009-03-11 11:30,11,722,723,716.75,717,125625
ESH09,2009-03-11 12:00,11,716.75,721.25,716.75,717.75,142799
ESH09,2009-03-11 12:30,11,717.75,723.5,717.25,721.25,141692
ESH09,2009-03-11 13:00,11,721.25,723.25,713.25,715.5,195463
ESH09,2009-03-11 13:30,11,715.5,722,715,718.5,163451
ESH09,2009-03-11 14:00,11,718.75,726.75,718.5,724.5,190799
ESH09,2009-03-11 14:30,11,724.5,728,720.25,720.75,261432
ESH09,2009-03-11 15:00,11,720.75,721.75,719.5,720.75,87748
ESH09,2009-03-11 15:30,12,721.25,721.25,720.25,720.75,4402
ESH09,2009-03-11 16:00,12,720.5,721.5,720.5,721.25,2030
ESH09,2009-03-11 17:00,12,720.75,721.75,720.5,721.25,725
ESH09,2009-03-11 17:30,12,721.5,721.5,721,721,342
ESH09,2009-03-11 18:00,12,721,721.25,719.75,720,1063
ESH09,2009-03-11 18:30,12,720,720,716.5,717,2192
ESH09,2009-03-11 19:00,12,716.75,717.25,715.5,717.25,2978
ESH09,2009-03-11 19:30,12,717,718,717,718,1218
ESH09,2009-03-11 20:00,12,718,718,716.5,717,561
ESH09,2009-03-11 20:30,12,717,717.75,715.25,715.75,1534
ESH09,2009-03-11 21:00,12,715.75,716.75,715.5,716.5,1240
ESH09,2009-03-11 21:30,12,716.5,717.25,716,716,469
ESH09,2009-03-11 22:00,12,716,716.75,715.5,715.75,1394
ESH09,2009-03-11 22:30,12,715.75,716,714.75,714.75,1840
ESH09,2009-03-11 23:00,12,714.75,715.5,714.5,715.5,1592
ESH09,2009-03-11 23:30,12,715.5,716,715,715.5,776
ESH09,2009-03-12 00:00,12,715.5,715.75,714.75,715.25,1268
ESH09,2009-03-12 00:30,12,715.25,716,714.75,715,488
ESH09,2009-03-12 01:00,12,715,715,713.5,713.75,1937
ESH09,2009-03-12 01:30,12,714,716.5,713.75,716.5,1702
ESH09,2009-03-12 02:00,12,716.5,717,714.25,716.5,3698
ESH09,2009-03-12 02:30,12,716.25,717.75,715.75,717.25,2259
ESH09,2009-03-12 03:00,12,717.25,719.75,716.25,716.5,11664
ESH09,2009-03-12 03:30,12,716.25,716.5,713.5,715.25,12350
ESH09,2009-03-12 04:00,12,715.5,715.5,713.5,715.25,4198
ESH09,2009-03-12 04:30,12,715,715.75,714.25,714.5,5027
ESH09,2009-03-12 05:00,12,714.5,714.5,711.25,712.75,16366
ESH09,2009-03-12 05:30,12,712.75,714,711.75,712.5,8867
ESH09,2009-03-12 06:00,12,712.5,714.5,712,714.25,8003
ESH09,2009-03-12 06:30,12,714.25,715.75,713.75,715.5,10695
ESH09,2009-03-12 07:00,12,715.5,719,715.25,717.25,24345
ESH09,2009-03-12 07:30,12,717.25,721.5,716.5,719.75,54660
ESH09,2009-03-12 08:00,12,719.75,722.75,715,720.75,57903
ESH09,2009-03-12 08:30,12,721,722.75,714.5,720,114417
ESH09,2009-03-12 09:00,12,720,730.75,719.5,728.5,131983
ESH09,2009-03-12 09:30,12,728.75,735.25,726.75,732,96099
ESH09,2009-03-12 10:00,12,732,733.5,728.5,729,78856
ESH09,2009-03-12 10:30,12,729,734.25,728,731.75,50464
ESH09,2009-03-12 11:00,12,732,736,731.75,733.25,60367
ESH09,2009-03-12 11:30,12,733.5,739,732.5,738.5,49811
ESH09,2009-03-12 12:00,12,738.5,739.75,735.75,736.75,59268
ESH09,2009-03-12 12:30,12,736.75,740.75,736,739,44625
ESH09,2009-03-12 13:00,12,739.25,745,737.5,743.25,64657
ESH09,2009-03-12 13:30,12,743,747.75,742,745.25,59120
ESH09,2009-03-12 14:00,12,745.25,748,743.75,746.75,55408
ESH09,2009-03-12 14:30,12,746.5,752.5,745.75,749.75,129315
ESH09,2009-03-12 15:00,12,750,753,749.5,751.25,38465
ESH09,2009-03-12 15:30,13,750.75,751.25,749.5,749.75,3067
ESH09,2009-03-12 16:00,13,750,750.25,749.5,749.5,1179
ESH09,2009-03-12 17:00,13,749.25,750,748.75,748.75,1576
ESH09,2009-03-12 17:30,13,748.75,749.5,748.5,748.75,898
ESH09,2009-03-12 18:00,13,748.75,749.75,748.5,749.5,630
ESH09,2009-03-12 18:30,13,749.25,749.75,748.5,749.75,834
ESH09,2009-03-12 19:00,13,749.5,749.75,748.5,749.25,1204
ESH09,2009-03-12 19:30,13,749.25,750,749.25,750,765
ESH09,2009-03-12 20:00,13,749.75,750.5,749.5,749.5,490
ESH09,2009-03-12 20:30,13,749.25,749.5,748,748.25,981
ESH09,2009-03-12 21:00,13,748.25,748.75,748,748.25,648
ESH09,2009-03-12 21:30,13,748.25,748.5,747.75,748.25,736
ESH09,2009-03-12 22:00,13,748.25,750,748.25,750,543
ESH09,2009-03-12 22:30,13,749.75,751.75,749.75,751,780
ESH09,2009-03-12 23:00,13,751,751,750.25,750.75,508
ESH09,2009-03-12 23:30,13,750.75,751.5,750.75,751.25,495
ESH09,2009-03-13 00:00,13,751.25,752,751.25,751.75,681
ESH09,2009-03-13 00:30,13,751.75,752,750,750,705
ESH09,2009-03-13 01:00,13,750,750.5,749.75,750.25,532
ESH09,2009-03-13 01:30,13,750,751,750,750.5,856
ESH09,2009-03-13 02:00,13,750.75,752.5,750.5,751.75,3098
ESH09,2009-03-13 02:30,13,751.75,752.5,751,752.25,3424
ESH09,2009-03-13 03:00,13,752.25,758.25,752.25,756.75,18173
ESH09,2009-03-13 03:30,13,757,758.25,755.75,757.75,7797
ESH09,2009-03-13 04:00,13,757.75,758.5,755.5,756.25,4932
ESH09,2009-03-13 04:30,13,756.25,757,755,756,5563
ESH09,2009-03-13 05:00,13,756,757,755.5,756,3948
ESH09,2009-03-13 05:30,13,755.75,759.25,755.5,759.25,4202
ESH09,2009-03-13 06:00,13,759,761.25,757.5,758,12834
ESH09,2009-03-13 06:30,13,758,759.25,756.75,758,5458
ESH09,2009-03-13 07:00,13,758,759.25,756.75,758.75,4088
ESH09,2009-03-13 07:30,13,759,760.25,754,754.25,13331
ESH09,2009-03-13 08:00,13,754.25,755.5,754,755,8306
ESH09,2009-03-13 08:30,13,754.75,755.75,749,754.75,73751
ESH09,2009-03-13 09:00,13,755,758.75,751.25,751.75,61637
ESH09,2009-03-13 09:30,13,751.5,757.25,749.75,750.75,53869
ESH09,2009-03-13 10:00,13,750.75,753,746.5,749.75,43074
ESH09,2009-03-13 10:30,13,749.75,749.75,744,746,39820
ESH09,2009-03-13 11:00,13,746.25,747.75,742.25,744.25,43903
ESH09,2009-03-13 11:30,13,744.5,749.5,744.25,748.75,33225
ESH09,2009-03-13 12:00,13,749,753.5,748,752.75,21266
ESH09,2009-03-13 12:30,13,752.5,753,749.5,752.25,22717
ESH09,2009-03-13 13:00,13,752.25,755,749.75,751.5,23774
ESH09,2009-03-13 13:30,13,751.5,756.75,750.75,753,26250
ESH09,2009-03-13 14:00,13,752.75,758.25,752.25,757,16953
ESH09,2009-03-13 14:30,13,757,757.5,753.5,755.75,42767
ESH09,2009-03-13 15:00,13,755.75,759,755.25,758.5,21138
ESH09,2009-03-15 17:00,16,754.75,755,750,751.25,2004
ESH09,2009-03-15 17:30,16,751,751.5,750.5,750.75,412
ESH09,2009-03-15 18:00,16,751,753.5,751,752.75,920
ESH09,2009-03-15 18:30,16,752.5,752.5,750.5,750.75,591
ESH09,2009-03-15 19:00,16,750.75,752.75,750.5,752,514
ESH09,2009-03-15 19:30,16,752,755,752,754.75,620
ESH09,2009-03-15 20:00,16,754.75,755,753.5,753.75,299
ESH09,2009-03-15 20:30,16,753.5,754,753,753.75,271
ESH09,2009-03-15 21:00,16,754,755,753.75,754.25,518
ESH09,2009-03-15 21:30,16,754.25,754.75,754,754.25,340
ESH09,2009-03-15 22:00,16,754.5,755.25,754,754,222
ESH09,2009-03-15 22:30,16,754,754,752.75,753.5,278
ESH09,2009-03-15 23:00,16,753.75,753.75,751.75,752.25,535
ESH09,2009-03-15 23:30,16,752.5,753.25,752.25,753,566
ESH09,2009-03-16 00:00,16,753,753.25,752.5,753.25,307
ESH09,2009-03-16 00:30,16,753.25,753.25,752,752,266
ESH09,2009-03-16 01:00,16,752.25,752.5,751.75,752.25,272
ESH09,2009-03-16 01:30,16,752.5,754.5,752.25,754.25,409
ESH09,2009-03-16 02:00,16,754.5,756.25,754.5,756,1729
ESH09,2009-03-16 02:30,16,756,765.5,756,764,6051
ESH09,2009-03-16 03:00,16,764.25,764.75,760.5,761.25,4005
ESH09,2009-03-16 03:30,16,761,765.5,761,764.75,3648
ESH09,2009-03-16 04:00,16,764.75,765.5,762,764.25,4181
ESH09,2009-03-16 04:30,16,764.25,768.75,763.75,768.5,7090
ESH09,2009-03-16 05:00,16,768.5,769.25,767.25,767.5,3324
ESH09,2009-03-16 05:30,16,767.5,768.75,766,766.5,3019
ESH09,2009-03-16 06:00,16,766.5,767.75,764.75,767.25,2270
ESH09,2009-03-16 06:30,16,767.5,768.25,766.5,767.25,1996
ESH09,2009-03-16 07:00,16,767.25,767.5,765.5,766,3504
ESH09,2009-03-16 07:30,16,765.75,767.25,764.5,764.75,5775
ESH09,2009-03-16 08:00,16,765,766.25,763.25,764.75,7432
ESH09,2009-03-16 08:30,16,764.75,767.25,762,764.75,40238
ESH09,2009-03-16 09:00,16,764.75,765.75,760.25,761.25,19435
ESH09,2009-03-16 09:30,16,761.25,768,761.25,763.75,22532
ESH09,2009-03-16 10:00,16,763.75,771.25,763,769.75,21876
ESH09,2009-03-16 10:30,16,769.5,770.75,767.25,767.75,15946
ESH09,2009-03-16 11:00,16,768,769.25,766.25,769,15651
ESH09,2009-03-16 11:30,16,769,774.75,769,774,26938
ESH09,2009-03-16 12:00,16,774,774.5,770.75,771.75,15040
ESH09,2009-03-16 12:30,16,771.75,774.5,769.75,770.5,14433
ESH09,2009-03-16 13:00,16,770.25,770.75,766.5,767.25,14037
ESH09,2009-03-16 13:30,16,767.5,770,763.25,764,24085
ESH09,2009-03-16 14:00,16,764,764.75,756.75,759.25,32257
ESH09,2009-03-16 14:30,16,759.5,760,752.75,754.25,26742
ESH09,2009-03-16 15:00,16,754.5,758,754,757,11045
ESH09,2009-03-16 15:30,17,756.5,758,756.5,756.5,1149
ESH09,2009-03-16 16:00,17,756.75,757,756.5,756.75,204
ESH09,2009-03-16 17:00,17,756.5,757,756,756.75,293
ESH09,2009-03-16 17:30,17,756.75,757.5,756.75,757,54
ESH09,2009-03-16 18:00,17,757,757.25,756.5,757.25,124
ESH09,2009-03-16 18:30,17,757.25,757.75,757,757.5,402
ESH09,2009-03-16 19:00,17,757.25,757.25,755.5,755.75,255
ESH09,2009-03-16 19:30,17,755.75,757.75,755.75,757.5,305
ESH09,2009-03-16 20:00,17,757.5,758.5,757.25,758.5,378
ESH09,2009-03-16 20:30,17,758.25,758.25,757.5,757.5,208
ESH09,2009-03-16 21:00,17,757.25,757.25,756,756.25,1109
ESH09,2009-03-16 21:30,17,756,757,755.75,756.25,489
ESH09,2009-03-16 22:00,17,756,756,754.5,754.75,383
ESH09,2009-03-16 22:30,17,754.5,758,754.25,758,407
ESH09,2009-03-16 23:00,17,757.75,759.5,757.25,757.25,371
ESH09,2009-03-16 23:30,17,757.25,760.25,757,759.5,434
ESH09,2009-03-17 00:00,17,759.5,761.75,759.25,761.75,465
ESH09,2009-03-17 00:30,17,761.75,762,761.25,761.5,129
ESH09,2009-03-17 01:00,17,761.5,762.5,761,761.25,138
ESH09,2009-03-17 01:30,17,761,762.25,760.25,761.75,469
ESH09,2009-03-17 02:00,17,761.5,761.75,760,761,535
ESH09,2009-03-17 02:30,17,761,762,757.25,758,2911
ESH09,2009-03-17 03:00,17,758,758.5,755.5,756.25,2505
ESH09,2009-03-17 03:30,17,756.25,759.5,756.25,759.25,1722
ESH09,2009-03-17 04:00,17,759.5,759.5,757.25,758,1275
ESH09,2009-03-17 04:30,17,758,758.25,757,758,553
ESH09,2009-03-17 05:00,17,758,761.75,758,760.25,1537
ESH09,2009-03-17 05:30,17,760.25,762.75,759,759.25,1110
ESH09,2009-03-17 06:00,17,759,759,756.25,757.5,1172
ESH09,2009-03-17 06:30,17,757.5,758.25,755.5,756.25,1865
ESH09,2009-03-17 07:00,17,756,756.25,753,754.75,4222
ESH09,2009-03-17 07:30,17,754.75,760,754.75,758.5,6471
ESH09,2009-03-17 08:00,17,758.25,758.5,754,755.5,4091
ESH09,2009-03-17 08:30,17,755.5,757.5,749.5,753.75,26105
ESH09,2009-03-17 09:00,17,753.75,759,753.5,754.5,19364
ESH09,2009-03-17 09:30,17,754.5,761.5,753.5,759.75,17015
ESH09,2009-03-17 10:00,17,760,760,755.75,756.5,11678
ESH09,2009-03-17 10:30,17,756.5,759.75,754.75,759.25,9493
ESH09,2009-03-17 11:00,17,759.5,763,758,762.25,11223
ESH09,2009-03-17 11:30,17,762.25,767.75,761.25,765.75,17031
ESH09,2009-03-17 12:00,17,765.75,769,764.5,767,10292
ESH09,2009-03-17 12:30,17,767,770.5,764,764.5,13860
ESH09,2009-03-17 13:00,17,764.5,766.25,762.25,762.5,13717
ESH09,2009-03-17 13:30,17,762.5,769.25,762,767.25,12677
ESH09,2009-03-17 14:00,17,767.25,773.25,766.25,770,16536
ESH09,2009-03-17 14:30,17,770,778,767.75,777.5,30557
ESH09,2009-03-17 15:00,17,777.5,780.75,776.5,779.25,14334
ESH09,2009-03-17 15:30,18,779,779.75,778.75,779.5,1331
ESH09,2009-03-17 16:00,18,779.5,780,779,779.25,314
ESH09,2009-03-17 17:00,18,779.25,779.75,778.5,778.75,570
ESH09,2009-03-17 17:30,18,778.5,779,778.25,778.25,64
ESH09,2009-03-17 18:00,18,778.25,778.5,776.75,776.75,539
ESH09,2009-03-17 18:30,18,776.75,778.25,776.75,777,244
ESH09,2009-03-17 19:00,18,777.25,777.5,776.75,777,262
ESH09,2009-03-17 19:30,18,777.25,777.5,776.25,776.5,248
ESH09,2009-03-17 20:00,18,776.5,776.5,775,775,471
ESH09,2009-03-17 20:30,18,775,775.5,774.5,775,416
ESH09,2009-03-17 21:00,18,775,776.5,775,776.25,132
ESH09,2009-03-17 21:30,18,776.25,777,775.75,776,169
ESH09,2009-03-17 22:00,18,775.75,776.75,775.75,776.75,99
ESH09,2009-03-17 22:30,18,776.75,778,776.25,777.25,496
ESH09,2009-03-17 23:00,18,776.75,776.75,775.75,776.5,211
ESH09,2009-03-17 23:30,18,776.5,776.5,775.75,776,60
ESH09,2009-03-18 00:00,18,776,777.5,776,777,83
ESH09,2009-03-18 00:30,18,777,778,776.75,777.25,73
ESH09,2009-03-18 01:00,18,777.25,778,777.25,778,104
ESH09,2009-03-18 01:30,18,777.75,778,777,778,151
ESH09,2009-03-18 02:00,18,777.5,778.75,776.5,777,528
ESH09,2009-03-18 02:30,18,777,777,775.5,776,732
ESH09,2009-03-18 03:00,18,775.75,778.5,775.5,778.25,1672
ESH09,2009-03-18 03:30,18,778.25,778.75,775.25,775.75,1783
ESH09,2009-03-18 04:00,18,776,776,773.75,773.75,1840
ESH09,2009-03-18 04:30,18,774.25,775.25,772.5,773.5,1710
ESH09,2009-03-18 05:00,18,773.75,775.5,773.75,774.75,1455
ESH09,2009-03-18 05:30,18,774.75,776,774,774.5,1439
ESH09,2009-03-18 06:00,18,774.5,777.5,774.5,776.75,974
ESH09,2009-03-18 06:30,18,776.75,776.75,773.75,773.75,1963
ESH09,2009-03-18 07:00,18,773.75,775.5,772.5,774.5,2732
ESH09,2009-03-18 07:30,18,774.75,775.5,772.25,773.25,2173
ESH09,2009-03-18 08:00,18,773.5,773.5,770.5,773,3628
ESH09,2009-03-18 08:30,18,773.25,774.5,769.25,771.75,13361
ESH09,2009-03-18 09:00,18,772,773,767.75,768.75,14943
ESH09,2009-03-18 09:30,18,768.5,772.25,765.5,772,13009
ESH09,2009-03-18 10:00,18,772,773.5,769,770,12867
ESH09,2009-03-18 10:30,18,769.75,773,768.5,773,7075
ESH09,2009-03-18 11:00,18,772.75,777.75,772.75,775.5,11341
ESH09,2009-03-18 11:30,18,775.25,778.25,773,777.5,11548
ESH09,2009-03-18 12:00,18,777.75,778,774.75,777,7139
ESH09,2009-03-18 12:30,18,776.75,781,776.75,778.75,7737
ESH09,2009-03-18 13:00,18,778.25,799,776.75,792.75,46151
ESH09,2009-03-18 13:30,18,792.5,804,788.75,801.25,36410
ESH09,2009-03-18 14:00,18,801.25,801.25,784,790,33204
ESH09,2009-03-18 14:30,18,790.25,795.25,785.25,794,26378
ESH09,2009-03-18 15:00,18,794.25,796,792.5,795.5,7043
ESH09,2009-03-18 15:30,19,794.5,796,793.75,795.75,941
ESH09,2009-03-18 16:00,19,796,796.25,794.75,795.25,497
ESH09,2009-03-18 17:00,19,795,795,793.25,793.25,216
ESH09,2009-03-18 17:30,19,793.25,793.25,791.25,792,295
ESH09,2009-03-18 18:00,19,792,793.25,791.75,793,240
ESH09,2009-03-18 18:30,19,793,793,791.5,792.25,105
ESH09,2009-03-18 19:00,19,792,792,790.25,790.5,249
ESH09,2009-03-18 19:30,19,790.25,790.75,789.75,790.5,272
ESH09,2009-03-18 20:00,19,790.5,791.75,790,790,175
ESH09,2009-03-18 20:30,19,789.75,790.25,789.25,789.25,154
ESH09,2009-03-18 21:00,19,789.25,789.5,788.5,789.25,201
ESH09,2009-03-18 21:30,19,789,790.5,788.5,790.5,198
ESH09,2009-03-18 22:00,19,790.25,791,789.75,790.75,162
ESH09,2009-03-18 22:30,19,790.5,791.5,790,791.5,106
ESH09,2009-03-18 23:00,19,791.25,791.25,790,790,79
ESH09,2009-03-18 23:30,19,790.5,790.75,789.75,790.75,70
ESH09,2009-03-19 00:00,19,790.75,790.75,789.25,789.25,56
ESH09,2009-03-19 00:30,19,789.25,789.25,788.25,788.5,204
ESH09,2009-03-19 01:00,19,788.5,789.5,788.25,789.25,21
ESH09,2009-03-19 01:30,19,789.5,791.25,788.5,791,170
ESH09,2009-03-19 02:00,19,790.75,791.5,789.25,790.25,759
ESH09,2009-03-19 02:30,19,790.25,793.5,789.75,790,707
ESH09,2009-03-19 03:00,19,790.25,794,787.5,788.5,1507
ESH09,2009-03-19 03:30,19,788.5,791.5,788.5,790.25,951
ESH09,2009-03-19 04:00,19,791,793,789.75,791.25,1565
ESH09,2009-03-19 04:30,19,790.75,792.75,790.5,791.25,905
ESH09,2009-03-19 05:00,19,791.25,792.5,790.5,790.75,732
ESH09,2009-03-19 05:30,19,790.5,793.75,790.25,792.5,819
ESH09,2009-03-19 06:00,19,792.5,797.5,792.25,795.25,1162
ESH09,2009-03-19 06:30,19,795,799.25,795,799,2285
ESH09,2009-03-19 07:00,19,799,799,796,798.5,1505
ESH09,2009-03-19 07:30,19,799,801.75,798.25,800.75,3143
ESH09,2009-03-19 08:00,19,801.25,805.5,800.25,804.5,6667
ESH09,2009-03-19 08:30,19,804.75,804.75,790.5,790.5,17790
ESH09,2009-03-19 09:00,19,790.75,795.75,788.5,792.5,16873
ESH09,2009-03-19 09:30,19,792.5,797.75,791.5,793,9888
ESH09,2009-03-19 10:00,19,793,795.75,787.25,787.25,6562
ESH09,2009-03-19 10:30,19,787.25,789.25,782,787,8938
ESH09,2009-03-19 11:00,19,787,787.75,783.5,786.5,5033
ESH09,2009-03-19 11:30,19,787,789.5,785.5,785.5,5412
ESH09,2009-03-19 12:00,19,785.75,790,784.25,788.5,7005
ESH09,2009-03-19 12:30,19,788.75,791.75,785.5,790.25,5796
ESH09,2009-03-19 13:00,19,790.25,793.25,786.5,787,7081
ESH09,2009-03-19 13:30,19,787.25,788.25,782.5,784.75,6556
ESH09,2009-03-19 14:00,19,784.5,788,784,785.75,7821
ESH09,2009-03-19 14:30,19,785.75,789.25,781.5,783.5,14520
ESH09,2009-03-19 15:00,19,783.5,785.5,783.25,784,6542
ESH09,2009-03-19 15:30,20,784.25,784.25,782.75,783.25,329
ESH09,2009-03-19 16:00,20,782.75,782.75,781,781.75,666
ESH09,2009-03-19 16:30,20,782,782,782,782,31
ESH09,2009-03-19 17:00,20,782,782,780,781.25,279
ESH09,2009-03-19 17:30,20,780.75,781.5,780.25,781.5,148
ESH09,2009-03-19 18:00,20,781.25,781.25,780.75,780.75,60
ESH09,2009-03-19 18:30,20,780.75,781.5,780.5,780.75,163
ESH09,2009-03-19 19:00,20,781,782.75,781,782.25,68
ESH09,2009-03-19 19:30,20,782.25,782.25,780,781,920
ESH09,2009-03-19 20:00,20,781.25,782,780.25,780.5,121
ESH09,2009-03-19 20:30,20,780.5,781,780.5,781,92
ESH09,2009-03-19 21:00,20,780.5,780.75,779.75,779.75,45
ESH09,2009-03-19 21:30,20,779.75,779.75,778.25,778.25,226
ESH09,2009-03-19 22:00,20,778.25,778.75,778.25,778.5,77
ESH09,2009-03-19 22:30,20,778.25,778.75,778,778.25,66
ESH09,2009-03-19 23:00,20,778,779,778,778.75,159
ESH09,2009-03-19 23:30,20,778.5,779.25,778,778,63
ESH09,2009-03-20 00:00,20,778.25,778.25,776.5,776.5,113
ESH09,2009-03-20 00:30,20,776.5,777,776.25,776.5,91
ESH09,2009-03-20 01:00,20,776.75,778,776.75,777,87
ESH09,2009-03-20 01:30,20,777.5,777.5,776.5,777.5,39
ESH09,2009-03-20 02:00,20,777.25,779,776.75,778.25,203
ESH09,2009-03-20 02:30,20,778.25,779,777.5,778,669
ESH09,2009-03-20 03:00,20,778,779.25,777,779,453
ESH09,2009-03-20 03:30,20,779,779.75,778.5,779,990
ESH09,2009-03-20 04:00,20,779.25,779.25,777.5,777.5,557
ESH09,2009-03-20 04:30,20,778,778.25,775.75,777.75,685
ESH09,2009-03-20 05:00,20,777.75,777.75,775,777.25,434
ESH09,2009-03-20 05:30,20,776.5,781.5,776.5,781.5,921
ESH09,2009-03-20 06:00,20,781.5,784.5,781,784.5,775
ESH09,2009-03-20 06:30,20,784.5,786.75,782.5,786,783
ESH09,2009-03-20 07:00,20,786.25,787.25,784.75,786.5,589
ESH09,2009-03-20 07:30,20,787.5,789.25,786.5,788,1534
ESH09,2009-03-20 08:00,20,788.25,789.75,786.5,788,2731