EIZ18,2018-09-21 11:00,21,517.1,517.1,517.1,517.1,5
EIZ18,2018-09-21 11:30,21,516.5,516.5,516.5,516.5,5
EIZ18,2018-09-24 08:00,24,510,510,510,510,5
EIZ18,2018-09-24 09:30,24,509.5,509.5,509.5,509.5,5
EIZ18,2018-09-26 11:00,26,514.5,514.5,514.5,514.5,10
EIZ18,2018-09-26 12:00,26,514.5,514.5,514.5,514.5,5
EIZ18,2018-09-26 13:30,26,513.8,513.8,513.8,513.8,5
EIZ18,2018-09-26 14:30,26,515.2,515.2,515.2,515.2,5
EIZ18,2018-09-27 08:30,27,514.2,514.2,514.2,514.2,5
EIZ18,2018-09-27 09:00,27,514.9,515.3,514.9,515.3,20
EIZ18,2018-09-27 12:00,27,515.7,515.7,515.7,515.7,5
EIZ18,2018-10-01 08:00,1,514.1,514.1,514.1,514.1,5
EIZ18,2018-10-01 09:00,1,513.5,513.5,513.5,513.5,5
EIZ18,2018-10-01 12:00,1,512.3,512.3,512.3,512.3,5
EIZ18,2018-10-01 14:30,1,511.7,511.7,511.7,511.7,5
EIZ18,2018-10-02 08:30,2,506.2,506.6,506.2,506.6,11
EIZ18,2018-10-02 09:30,2,504.9,504.9,504.9,504.9,1
EIZ18,2018-10-02 14:30,2,506.4,506.4,506.4,506.4,5
EIZ18,2018-10-03 08:30,3,508.9,508.9,508.6,508.6,15
EIZ18,2018-10-03 09:30,3,509.2,509.2,509.2,509.2,5
EIZ18,2018-10-03 10:00,3,507.9,507.9,507.9,507.9,5
EIZ18,2018-10-03 12:00,3,505.3,505.3,505.3,505.3,5
EIZ18,2018-10-03 15:30,3,503.3,503.5,503.3,503.5,6
EIZ18,2018-10-04 09:30,4,493.3,493.3,492.9,492.9,15
EIZ18,2018-10-04 10:30,4,490.7,490.7,490.5,490.6,6
EIZ18,2018-10-04 11:00,4,490.3,490.3,490.1,490.1,16
EIZ18,2018-10-04 12:00,4,488.9,488.9,488.9,488.9,10
EIZ18,2018-10-04 12:30,4,488.3,488.3,488.3,488.3,5
EIZ18,2018-10-05 08:00,5,489.8,489.8,489.8,489.8,5
EIZ18,2018-10-05 08:30,5,489.9,489.9,488.2,488.5,50
EIZ18,2018-10-05 09:00,5,488.2,488.3,487.6,488.3,100
EIZ18,2018-10-05 09:30,5,488.7,488.7,488.7,488.7,5
EIZ18,2018-10-08 10:00,8,486.7,487.1,486.7,487.1,15
EIZ18,2018-10-08 11:00,8,486,486,486,486,5
EIZ18,2018-10-09 09:30,9,488.5,488.5,487.2,487.2,10
EIZ18,2018-10-09 10:30,9,489,489,489,489,5
EIZ18,2018-10-09 12:30,9,488,488,488,488,5
EIZ18,2018-10-09 14:00,9,488.9,488.9,488.9,488.9,5
EIZ18,2018-10-09 14:30,9,487.9,487.9,487.9,487.9,5
EIZ18,2018-10-10 08:30,10,485.3,485.3,485.3,485.3,5
EIZ18,2018-10-10 10:30,10,478.7,478.7,478.7,478.7,5
EIZ18,2018-10-11 11:00,11,472.8,472.8,472.8,472.8,5
EIZ18,2018-10-11 12:00,11,472.8,472.8,472.8,472.8,5
EIZ18,2018-10-11 13:30,11,469.9,469.9,467.1,467.4,15
EIZ18,2018-10-12 09:00,12,480.7,480.7,480.7,480.7,5
EIZ18,2018-10-12 10:30,12,481,481.3,481,481.2,20
EIZ18,2018-10-12 11:00,12,480.1,480.1,480.1,480.1,1
EIZ18,2018-10-12 12:00,12,480.2,480.2,479.9,479.9,3
EIZ18,2018-10-12 12:30,12,478.8,480.8,478.8,480.8,6
EIZ18,2018-10-12 14:00,12,482.1,482.7,482.1,482.7,6
EIZ18,2018-10-12 14:30,12,483.2,483.8,482.5,483.8,9
EIZ18,2018-10-15 10:30,15,479.2,479.2,479.2,479.2,1
EIZ18,2018-10-15 11:00,15,478.3,478.3,478,478,6
EIZ18,2018-10-15 13:30,15,479.6,480.3,479.6,480.3,2
EIZ18,2018-10-15 14:30,15,479.4,479.7,479.4,479.7,2
EIZ18,2018-10-16 08:00,16,484,484,483.8,483.8,10
EIZ18,2018-10-16 08:30,16,483.9,484.8,483.6,484.8,36
EIZ18,2018-10-16 09:30,16,486.5,486.5,486.5,486.5,5
EIZ18,2018-10-16 10:00,16,487.2,487.2,487.2,487.2,5
EIZ18,2018-10-16 12:30,16,490,490,490,490,2
EIZ18,2018-10-16 13:30,16,489.4,489.4,489.4,489.4,2
EIZ18,2018-10-16 14:30,16,490.1,490.6,490.1,490.6,7
EIZ18,2018-10-17 08:00,17,486.7,486.7,486.7,486.7,5
EIZ18,2018-10-17 08:30,17,484.5,484.5,484.5,484.5,5
EIZ18,2018-10-17 09:00,17,483.8,483.8,483.8,483.8,10
EIZ18,2018-10-17 11:00,17,485.5,485.8,485.5,485.8,2
EIZ18,2018-10-17 12:00,17,485.9,485.9,485.9,485.9,5
EIZ18,2018-10-17 14:30,17,483.3,483.3,483.3,483.3,1
EIZ18,2018-10-18 09:30,18,478.4,478.5,478.4,478.5,20
EIZ18,2018-10-18 11:00,18,474.1,474.1,474.1,474.1,2
EIZ18,2018-10-18 11:30,18,474.2,474.2,474.2,474.2,2
EIZ18,2018-10-18 12:00,18,473.5,473.5,473.5,473.5,3
EIZ18,2018-10-18 14:30,18,472.1,472.1,471.7,471.8,7
EIZ18,2018-10-19 09:00,19,481.3,481.3,481.3,481.3,6
EIZ18,2018-10-19 12:30,19,476.5,476.7,476.5,476.7,2
EIZ18,2018-10-19 13:00,19,475,475,475,475,5
EIZ18,2018-10-19 14:30,19,476.6,476.6,476.6,476.6,1
EIZ18,2018-10-22 09:00,22,480.5,480.6,480.3,480.3,7
EIZ18,2018-10-22 09:30,22,482.8,482.8,482.8,482.8,5
EIZ18,2018-10-22 11:00,22,479.5,479.5,479.5,479.5,2
EIZ18,2018-10-22 14:00,22,481.3,481.3,481.3,481.3,2
EIZ18,2018-10-22 14:30,22,481.1,481.1,481.1,481.1,1
EIZ18,2018-10-23 09:00,23,468.2,468.2,468.2,468.2,1
EIZ18,2018-10-23 12:00,23,475.5,475.5,474.8,474.8,4
EIZ18,2018-10-23 12:30,23,473.8,473.8,473.8,473.8,1
EIZ18,2018-10-23 13:00,23,475.9,475.9,475.9,475.9,5
EIZ18,2018-10-23 13:30,23,476.8,476.8,476.8,476.8,5
EIZ18,2018-10-23 14:30,23,477.5,477.5,477.5,477.5,5
EIZ18,2018-10-24 08:00,24,474.7,474.7,474.7,474.7,5
EIZ18,2018-10-24 08:30,24,472.9,472.9,472.9,472.9,5
EIZ18,2018-10-24 09:30,24,470.5,470.5,470.3,470.4,8
EIZ18,2018-10-24 10:00,24,467.7,467.7,467.3,467.3,4
EIZ18,2018-10-24 10:30,24,468.8,468.8,468.8,468.8,5
EIZ18,2018-10-24 13:00,24,466.4,466.4,466.4,466.4,2
EIZ18,2018-10-24 14:00,24,466,466,466,466,5
EIZ18,2018-10-24 14:30,24,465.8,465.8,465.1,465.1,3
EIZ18,2018-10-25 08:30,25,466.3,468,466.3,468,6
EIZ18,2018-10-25 09:30,25,469.8,471.3,469.8,471.2,19
EIZ18,2018-10-25 10:00,25,470.1,471.3,470.1,471.3,7
EIZ18,2018-10-25 14:30,25,470.8,470.8,470.8,470.8,1
EIZ18,2018-10-25 15:00,25,470.5,470.5,470.5,470.5,1
EIZ18,2018-10-26 09:00,26,460.6,461.9,460.6,461.9,45
EIZ18,2018-10-26 09:30,26,461.3,461.5,461.3,461.5,10
EIZ18,2018-10-26 10:00,26,460.4,462.5,460.4,462.5,10
EIZ18,2018-10-26 12:00,26,468.6,469.4,468.6,469.2,16
EIZ18,2018-10-26 13:30,26,465.7,465.7,465.7,465.7,5
EIZ18,2018-10-26 14:30,26,465.9,465.9,465.9,465.9,1
EIZ18,2018-10-29 10:00,29,468.6,468.6,468.6,468.6,10
EIZ18,2018-10-29 10:30,29,467.8,467.8,467.2,467.2,10
EIZ18,2018-10-29 13:30,29,460,460,460,460,5
EIZ18,2018-10-29 14:00,29,457.1,457.6,457.1,457.6,6
EIZ18,2018-10-31 08:30,31,472.6,472.6,472.6,472.6,5
EIZ18,2018-10-31 09:00,31,471.2,471.2,471.2,471.2,5
EIZ18,2018-11-01 08:30,1,479.6,479.6,479.6,479.6,5
EIZ18,2018-11-02 08:30,2,495,497.9,495,497.9,15
EIZ18,2018-11-02 09:00,2,495.1,496.2,493.9,493.9,140
EIZ18,2018-11-02 09:30,2,494.2,494.2,491.5,492.5,50
EIZ18,2018-11-02 10:00,2,492.3,493.4,492.3,492.5,32
EIZ18,2018-11-02 10:30,2,491.9,491.9,491,491.4,15
EIZ18,2018-11-02 11:00,2,490.7,490.7,490.6,490.6,3
EIZ18,2018-11-02 11:30,2,487.9,487.9,487.9,487.9,5
EIZ18,2018-11-02 12:30,2,488.4,488.4,488.4,488.4,5
EIZ18,2018-11-02 13:00,2,490.8,490.8,490.8,490.8,5
EIZ18,2018-11-02 13:30,2,491.6,491.6,490.8,491,20
EIZ18,2018-11-02 14:00,2,492.7,492.7,492.2,492.2,15
EIZ18,2018-11-05 08:30,5,491.9,493.3,491.9,493.1,20
EIZ18,2018-11-05 09:00,5,492.7,492.7,491.5,492.6,37
EIZ18,2018-11-05 09:30,5,493,493,492.6,493,15
EIZ18,2018-11-05 10:00,5,493.1,493.5,493,493.5,11
EIZ18,2018-11-05 10:30,5,491.3,491.4,490.5,491,31
EIZ18,2018-11-05 11:00,5,491.4,491.4,491.2,491.2,21
EIZ18,2018-11-05 12:30,5,492.1,492.1,492.1,492.1,10
EIZ18,2018-11-05 13:30,5,492.4,492.6,492.3,492.6,16
EIZ18,2018-11-05 14:00,5,492,492,492,492,4
EIZ18,2018-11-05 14:30,5,492.7,492.7,492.7,492.7,2
EIZ18,2018-11-06 08:30,6,489.9,492.3,489.9,492.3,19
EIZ18,2018-11-06 09:00,6,491.9,492.1,491.9,491.9,13
EIZ18,2018-11-06 09:30,6,491.7,491.9,491.7,491.9,6
EIZ18,2018-11-06 10:00,6,491.3,491.3,491.1,491.1,19
EIZ18,2018-11-06 12:00,6,490.6,490.6,490.6,490.6,4
EIZ18,2018-11-06 13:30,6,489.7,489.9,489.7,489.8,19
EIZ18,2018-11-06 14:00,6,490.2,490.4,490.2,490.4,31
EIZ18,2018-11-06 14:30,6,490.9,490.9,490.9,490.9,2
EIZ18,2018-11-07 08:30,7,498.3,498.8,496.8,496.8,49
EIZ18,2018-11-07 09:00,7,495.8,496.6,495.8,496.2,78
EIZ18,2018-11-07 09:30,7,497.2,497.9,497,497.4,58
EIZ18,2018-11-07 10:00,7,497.6,497.6,497.3,497.3,6
EIZ18,2018-11-07 13:00,7,500.3,500.3,500.3,500.3,4
EIZ18,2018-11-07 14:30,7,500.7,500.7,500.7,500.7,2
EIZ18,2018-11-08 08:30,8,494.4,495.4,493.5,495.2,19
EIZ18,2018-11-08 09:00,8,494.5,494.5,492.6,492.6,27
EIZ18,2018-11-08 09:30,8,492.4,492.6,492,492,19
EIZ18,2018-11-08 10:00,8,492.6,492.6,491.6,491.6,29
EIZ18,2018-11-08 10:30,8,492.5,492.5,492,492,25
EIZ18,2018-11-08 11:00,8,490.9,490.9,490.3,490.3,10
EIZ18,2018-11-08 11:30,8,490.2,490.2,490.2,490.2,5
EIZ18,2018-11-08 12:30,8,489.4,489.4,489.4,489.4,2
EIZ18,2018-11-08 14:30,8,487.8,487.8,487.8,487.8,5
EIZ18,2018-11-09 04:30,9,478.2,478.2,478.2,478.2,1
EIZ18,2018-11-09 08:30,9,479.3,479.3,479.3,479.3,5
EIZ18,2018-11-09 09:00,9,479.6,479.6,479.6,479.6,2
EIZ18,2018-11-09 10:30,9,478.5,478.5,477.4,477.6,29
EIZ18,2018-11-09 13:00,9,474.8,474.9,474.8,474.9,6
EIZ18,2018-11-09 13:30,9,477.4,478.4,477.4,478.3,19
EIZ18,2018-11-09 14:00,9,478.5,478.5,478.1,478.1,8
EIZ18,2018-11-09 14:30,9,479.9,479.9,479.9,479.9,2
EIZ18,2018-11-12 08:30,12,475.9,475.9,475.2,475.2,20
EIZ18,2018-11-12 09:00,12,474.3,474.5,473.9,473.9,31
EIZ18,2018-11-12 11:00,12,473.6,473.6,473.6,473.6,4
EIZ18,2018-11-12 11:30,12,474,474.2,474,474.2,8
EIZ18,2018-11-12 12:00,12,473.5,473.5,473.5,473.5,2
EIZ18,2018-11-12 12:30,12,473.9,473.9,473.1,473.1,9
EIZ18,2018-11-12 13:30,12,474.3,474.3,474.3,474.3,4
EIZ18,2018-11-12 14:00,12,472.7,472.7,472.7,472.7,4
EIZ18,2018-11-12 14:30,12,472.5,472.5,472.5,472.5,2
EIZ18,2018-11-13 08:00,13,478.1,478.1,477.3,477.3,14
EIZ18,2018-11-13 08:30,13,477.3,477.6,477.3,477.4,27
EIZ18,2018-11-13 09:00,13,476.6,476.6,475.2,475.2,15
EIZ18,2018-11-13 09:30,13,475.8,477.6,475.8,477.6,13
EIZ18,2018-11-13 10:00,13,479,479.8,479,479.8,14
EIZ18,2018-11-13 10:30,13,480.7,481,480.7,481,9
EIZ18,2018-11-13 11:00,13,480.2,480.2,480.2,480.2,5
EIZ18,2018-11-13 11:30,13,480.2,480.2,480.2,480.2,4
EIZ18,2018-11-13 12:30,13,478.4,478.4,478.4,478.4,5
EIZ18,2018-11-13 13:30,13,476.8,476.8,476.8,476.8,4
EIZ18,2018-11-13 14:00,13,477.8,477.8,477.2,477.2,12
EIZ18,2018-11-13 14:30,13,476.7,477.9,476.7,477.9,11
EIZ18,2018-11-14 08:30,14,483,483.1,482.2,482.5,295
EIZ18,2018-11-14 09:00,14,482.9,483,480.1,480.1,34
EIZ18,2018-11-14 10:00,14,479,480,479,479.5,33
EIZ18,2018-11-14 10:30,14,478.8,479.8,478.4,479.8,31
EIZ18,2018-11-14 11:00,14,480.1,480.1,480.1,480.1,1
EIZ18,2018-11-14 11:30,14,479.3,479.8,479.1,479.1,12
EIZ18,2018-11-14 12:00,14,479.7,480,479.3,479.3,18
EIZ18,2018-11-14 13:00,14,479.4,479.4,479.4,479.4,2
EIZ18,2018-11-14 13:30,14,479.9,481.3,479.9,480.7,34
EIZ18,2018-11-14 14:00,14,481.6,483.2,481.6,482.7,11
EIZ18,2018-11-14 14:30,14,482,482.3,482,482.3,6
EIZ18,2018-11-15 08:30,15,486,486.2,485.1,485.1,50
EIZ18,2018-11-15 09:00,15,485.2,485.7,485,485.3,40
EIZ18,2018-11-15 09:30,15,483.1,484.3,483.1,484.1,20
EIZ18,2018-11-15 10:00,15,484.7,487.1,484.7,486.8,25
EIZ18,2018-11-15 10:30,15,487,489.3,487,489.3,15
EIZ18,2018-11-15 12:00,15,488.1,488.1,488.1,488.1,5
EIZ18,2018-11-15 12:30,15,491.9,491.9,491.5,491.5,10
EIZ18,2018-11-15 13:00,15,491.7,493.5,491.4,493.5,20
EIZ18,2018-11-15 13:30,15,493.9,493.9,492.6,492.6,20
EIZ18,2018-11-15 14:00,15,491.7,491.7,489.8,490,40
EIZ18,2018-11-15 14:30,15,490.5,491.7,490.5,491.7,10
EIZ18,2018-11-16 08:30,16,488.4,488.8,488.2,488.8,40
EIZ18,2018-11-16 10:00,16,489,489.3,488.5,489.3,25
EIZ18,2018-11-16 10:30,16,489,489.6,488.6,489.6,40
EIZ18,2018-11-16 11:00,16,489.1,489.1,489,489,10
EIZ18,2018-11-16 11:30,16,491.5,493.8,491.5,493.8,20
EIZ18,2018-11-16 12:00,16,492.6,493,492.6,493,10
EIZ18,2018-11-16 13:00,16,492.4,492.5,492.4,492.5,10
EIZ18,2018-11-16 14:30,16,493.7,493.7,493.7,493.7,5
EIZ18,2018-11-19 08:30,19,489.5,489.5,489.5,489.5,5
EIZ18,2018-11-19 09:00,19,487.8,487.8,487.3,487.3,10
EIZ18,2018-11-19 10:00,19,489.2,489.2,487.9,487.9,65
EIZ18,2018-11-19 10:30,19,487.4,487.4,485.7,485.7,30
EIZ18,2018-11-19 11:30,19,486.9,486.9,486.6,486.6,10
EIZ18,2018-11-19 12:30,19,486.7,486.7,486.4,486.4,10
EIZ18,2018-11-19 13:30,19,486.4,486.9,486.4,486.9,10
EIZ18,2018-11-19 14:30,19,485.9,485.9,485.9,485.9,5
EIZ18,2018-11-20 07:30,20,479.5,479.5,479.5,479.5,15
EIZ18,2018-11-20 08:30,20,478,478,477.3,477.3,25
EIZ18,2018-11-20 09:30,20,479.2,479.7,479.2,479.7,15
EIZ18,2018-11-20 10:00,20,479.3,479.3,478.4,478.4,20
EIZ18,2018-11-20 10:30,20,477.4,478.5,477.4,478.5,10
EIZ18,2018-11-20 11:00,20,478.2,479.2,478.2,479.2,10
EIZ18,2018-11-20 12:00,20,476.9,476.9,476.9,476.9,5
EIZ18,2018-11-20 14:30,20,475.3,475.3,475.3,475.3,5
EIZ18,2018-11-21 08:00,21,484.5,484.5,484.5,484.5,5
EIZ18,2018-11-21 08:30,21,484.3,485.5,484.3,485.5,35
EIZ18,2018-11-21 09:00,21,486,486,485.8,485.9,20
EIZ18,2018-11-21 09:30,21,486.6,486.7,486.6,486.7,10
EIZ18,2018-11-21 12:00,21,485.7,485.8,485.6,485.8,25
EIZ18,2018-11-21 12:30,21,486.2,486.2,485.8,485.8,10
EIZ18,2018-11-21 14:00,21,485.7,485.7,485.7,485.7,5
EIZ18,2018-11-21 14:30,21,484.8,484.8,484.8,484.8,5
EIZ18,2018-11-23 08:00,23,479,479,479,479,5
EIZ18,2018-11-23 08:30,23,479.8,479.8,479.8,479.8,10
EIZ18,2018-11-26 08:00,26,484.9,484.9,484.1,484.1,2
EIZ18,2018-11-26 09:30,26,484.8,485.7,484.8,485.7,75
EIZ18,2018-11-26 10:00,26,485.5,485.6,485.3,485.3,35
EIZ18,2018-11-26 10:30,26,484.3,484.3,484.3,484.3,5
EIZ18,2018-11-26 11:00,26,484.7,484.7,484.2,484.2,10
EIZ18,2018-11-26 12:30,26,481.9,481.9,481.9,481.9,5
EIZ18,2018-11-26 13:00,26,483.2,483.4,483.2,483.3,15
EIZ18,2018-11-26 13:30,26,483,483,483,483,5
EIZ18,2018-11-26 14:30,26,483.1,483.1,483.1,483.1,5
EIZ18,2018-11-27 09:00,27,482.6,483.8,482.6,483.8,10
EIZ18,2018-11-27 12:00,27,484.1,484.5,483.9,484.2,25
EIZ18,2018-11-27 12:30,27,484.6,484.8,484.6,484.8,15
EIZ18,2018-11-27 13:00,27,485.6,486.3,485.6,486,15
EIZ18,2018-11-27 13:30,27,486.7,486.7,486.7,486.7,5
EIZ18,2018-11-27 14:00,27,486.1,486.1,485.9,485.9,15
EIZ18,2018-11-27 14:30,27,486.6,487.1,486.6,487.1,10
EIZ18,2018-11-28 08:30,28,488.7,489.3,488,488,20
EIZ18,2018-11-28 09:00,28,488.3,488.3,487.5,487.5,20
EIZ18,2018-11-28 10:30,28,488.2,488.2,488.2,488.2,5
EIZ18,2018-11-28 11:00,28,489.8,489.8,489.8,489.8,5
EIZ18,2018-11-28 12:30,28,497.6,497.9,497.6,497.9,10
EIZ18,2018-11-28 13:00,28,498.4,498.4,498.4,498.4,5
EIZ18,2018-11-29 08:00,29,494.5,494.5,494.5,494.5,5
EIZ18,2018-11-29 09:00,29,494.8,494.8,494.1,494.1,10
EIZ18,2018-11-29 09:30,29,493.7,494.2,492.9,492.9,25
EIZ18,2018-11-29 10:00,29,493.9,495.4,493.8,495.4,25
EIZ18,2018-11-29 13:00,29,496.9,496.9,496.9,496.9,5
EIZ18,2018-11-29 14:00,29,497.8,497.8,497,497,10
EIZ18,2018-11-29 14:30,29,495.7,495.7,495.7,495.7,5
EIZ18,2018-11-30 08:30,30,492.8,492.8,492.8,492.8,1
EIZ18,2018-11-30 09:00,30,492.4,493.2,492,493.2,25
EIZ18,2018-11-30 10:00,30,492.4,492.4,492.4,492.4,5
EIZ18,2018-11-30 12:30,30,492.5,493.5,492.5,493.1,20
EIZ18,2018-12-03 09:00,3,504,504.5,504,504.5,75
EIZ18,2018-12-03 09:30,3,503.6,503.6,503.6,503.6,5
EIZ18,2018-12-03 10:00,3,502.8,503.2,502.8,503.2,20
EIZ18,2018-12-03 12:00,3,504.6,504.6,504.6,504.6,5
EIZ18,2018-12-03 14:30,3,503.3,503.3,503.3,503.3,5
EIZ18,2018-12-04 09:00,4,502.2,503,502.2,502.3,80
EIZ18,2018-12-04 09:30,4,503,503,502.3,502.8,40
EIZ18,2018-12-04 10:00,4,503.3,503.3,503.3,503.3,5
EIZ18,2018-12-04 10:30,4,502.5,502.7,502.3,502.7,15
EIZ18,2018-12-04 11:00,4,499.9,499.9,497.1,497.9,30
EIZ18,2018-12-04 11:30,4,494.1,497.4,494.1,497.4,20
EIZ18,2018-12-04 12:00,4,496.5,496.5,496.2,496.2,10
EIZ18,2018-12-04 12:30,4,494.4,494.7,493.4,494.6,50
EIZ18,2018-12-04 13:00,4,494.6,494.6,494.5,494.5,10
EIZ18,2018-12-04 13:30,4,495.3,496.4,495.2,496.4,40
EIZ18,2018-12-04 14:30,4,494.2,494.5,493.8,494.4,35
EIZ18,2018-12-06 08:30,6,480.3,480.3,480.3,480.3,4
EIZ18,2018-12-06 09:30,6,483,483,481.3,481.3,25
EIZ18,2018-12-06 10:00,6,480.9,481.1,477.7,477.7,189
EIZ18,2018-12-06 10:30,6,478.3,481.8,478.2,481.8,40
EIZ18,2018-12-06 11:00,6,481.7,482.8,481.2,482.8,20
EIZ18,2018-12-06 11:30,6,485.2,485.2,485.2,485.2,4
EIZ18,2018-12-06 12:00,6,484.1,484.1,484.1,484.1,8
EIZ18,2018-12-06 12:30,6,483.7,483.7,483.5,483.5,8
EIZ18,2018-12-06 13:00,6,486.1,486.1,485.2,485.8,26
EIZ18,2018-12-06 13:30,6,485.3,486.2,484.4,486.2,16
EIZ18,2018-12-06 14:00,6,486.8,486.9,486.5,486.5,10
EIZ18,2018-12-06 14:30,6,487.8,489.6,487.8,489.2,16
EIZ18,2018-12-07 09:00,7,489.5,489.5,486.8,487.6,8
EIZ18,2018-12-07 09:30,7,487.8,487.8,487.8,487.8,4
EIZ18,2018-12-07 10:00,7,485.6,485.6,485.6,485.6,4
EIZ18,2018-12-07 10:30,7,485.5,486.8,485.1,486.5,56
EIZ18,2018-12-07 11:00,7,484.6,486,484.6,485.5,81
EIZ18,2018-12-07 11:30,7,485.7,486,485.7,486,8
EIZ18,2018-12-07 12:00,7,486.5,486.5,484.3,484.3,12
EIZ18,2018-12-07 12:30,7,482.8,482.8,481.6,481.7,17
EIZ18,2018-12-07 13:00,7,481.4,481.5,481.1,481.1,9
EIZ18,2018-12-07 14:00,7,479.7,479.7,479.5,479.5,8
EIZ18,2018-12-07 14:30,7,480,480,479.6,479.6,4
EIZ18,2018-12-10 08:30,10,476.8,476.9,473.7,474.1,35
EIZ18,2018-12-10 09:00,10,474.1,474.1,474.1,474.1,4
EIZ18,2018-12-10 09:30,10,474.9,474.9,471.4,471.8,36
EIZ18,2018-12-10 10:00,10,470,470,469.1,469.1,13
EIZ18,2018-12-10 10:30,10,470.7,471.6,470.6,470.6,24
EIZ18,2018-12-10 11:00,10,471.1,471.1,471.1,471.1,4
EIZ18,2018-12-10 11:30,10,472,473.9,472,473.9,12
EIZ18,2018-12-10 12:00,10,473.2,474.1,473.2,474.1,12
EIZ18,2018-12-10 12:30,10,475.1,475.1,475,475,12
EIZ18,2018-12-10 13:00,10,474.9,474.9,474.2,474.2,8
EIZ18,2018-12-10 13:30,10,473.9,473.9,473.9,473.9,4
EIZ18,2018-12-10 14:00,10,473.2,473.2,473.2,473.2,4
EIZ18,2018-12-10 14:30,10,475.8,475.8,474.9,474.9,10
EIZ18,2018-12-11 08:30,11,481.3,481.3,480.6,480.7,10
EIZ18,2018-12-11 09:00,11,480.9,481.3,479.1,480.9,117
EIZ18,2018-12-11 09:30,11,481.1,481.1,478.8,479,131
EIZ18,2018-12-11 10:00,11,478.8,478.8,478.1,478.3,43
EIZ18,2018-12-11 10:30,11,477.5,477.7,476.6,477.6,54
EIZ18,2018-12-11 11:00,11,477.4,477.4,475.5,476.1,35
EIZ18,2018-12-11 11:30,11,475.9,476.8,475.6,476.5,16
EIZ18,2018-12-11 12:00,11,476.3,476.8,476.3,476.6,28
EIZ18,2018-12-11 13:30,11,479.8,479.8,479.5,479.5,8
EIZ18,2018-12-11 14:30,11,479,479,479,479,2
EIZ18,2018-12-12 08:30,12,486.9,486.9,486.9,486.9,2
EIZ18,2018-12-12 09:00,12,487.7,487.7,487.4,487.4,7
EIZ18,2018-12-12 09:30,12,488,488.1,488,488.1,7
EIZ18,2018-12-12 10:30,12,488.3,488.3,488.2,488.2,8
EIZ18,2018-12-12 13:30,12,486.9,487,486.5,487,12
EIZ18,2018-12-12 14:00,12,487.4,487.9,487.4,487.8,12
EIZ18,2018-12-12 14:30,12,487.7,488.4,487.2,487.2,10
EIZ18,2018-12-13 08:30,13,487.1,487.1,487.1,487.1,5
EIZ18,2018-12-13 10:30,13,488,488,488,488,2
EIZ18,2018-12-13 11:00,13,486.5,486.5,486.5,486.5,5
EIZ18,2018-12-13 11:30,13,486.9,486.9,486.9,486.9,7
EIZ18,2018-12-13 12:00,13,486.9,486.9,486.5,486.5,10
EIZ18,2018-12-13 14:00,13,486.8,486.9,486.8,486.9,20
EIZ18,2018-12-13 14:30,13,486.8,486.8,486.7,486.7,10
EIZ18,2018-12-14 07:30,14,480.3,480.3,480.3,480.3,5
EIZ18,2018-12-14 08:00,14,479.9,479.9,479.9,479.9,5
EIZ18,2018-12-14 08:30,14,481,481,480.8,480.8,20
EIZ18,2018-12-14 09:00,14,481.7,483,481.7,482.9,39
EIZ18,2018-12-14 09:30,14,482,483.1,482,483.1,10
EIZ18,2018-12-14 10:30,14,482.2,482.3,481.8,482.3,15
EIZ18,2018-12-14 12:30,14,481.5,481.5,481.5,481.5,4
EIZ18,2018-12-14 14:30,14,480.5,480.5,480.5,480.5,2
EIZ18,2018-12-17 09:30,17,480,480,480,480,2
EIZ18,2018-12-17 10:00,17,481.7,482,481.6,481.6,86
EIZ18,2018-12-17 10:30,17,481.5,481.5,480.1,481.4,95
EIZ18,2018-12-17 11:00,17,481.2,482.2,481.2,482.2,39
EIZ18,2018-12-17 11:30,17,480.9,480.9,478.9,478.9,84
EIZ18,2018-12-17 12:00,17,478.5,479.7,478.5,478.9,75
EIZ18,2018-12-17 14:00,17,476.6,476.6,476,476,32
EIZ18,2018-12-17 14:30,17,475,475.3,474.2,474.2,12
EIZ18,2018-12-18 09:00,18,479.3,479.3,479.3,479.3,5
EIZ18,2018-12-18 09:30,18,479.1,479.6,479.1,479.6,12
EIZ18,2018-12-18 10:30,18,479.3,479.3,478.8,478.8,9
EIZ18,2018-12-18 11:30,18,479.8,480.4,479.8,480.4,27
EIZ18,2018-12-18 12:00,18,480.6,480.9,480.6,480.9,10
EIZ18,2018-12-18 12:30,18,479.8,479.8,479.8,479.8,4
EIZ18,2018-12-18 13:30,18,478.1,478.1,477.7,477.7,9
EIZ18,2018-12-18 14:00,18,477.6,477.6,477.6,477.6,1
EIZ18,2018-12-18 14:30,18,478.2,478.8,478.2,478.8,10
EIZ18,2018-12-20 10:30,20,473.7,473.7,473.7,473.7,2
EIZ18,2018-12-20 14:00,20,475.2,475.2,475.2,475.2,4
EIZ18,2018-12-20 15:00,20,475.5,475.5,475.5,475.5,2