EIZ17,2017-09-25 03:30,25,537.7,537.7,537.6,537.6,16
EIZ17,2017-09-25 09:30,25,533.6,533.6,533.6,533.6,5
EIZ17,2017-09-25 10:30,25,533,533,533,533,1
EIZ17,2017-09-25 11:30,25,531.3,531.3,531.3,531.3,7
EIZ17,2017-09-25 12:00,25,530.9,530.9,530.9,530.9,2
EIZ17,2017-09-26 03:00,26,533,533,533,533,5
EIZ17,2017-09-26 08:00,26,532.7,532.7,532.7,532.7,5
EIZ17,2017-10-06 04:00,6,545.6,545.6,545.6,545.6,10
EIZ17,2017-10-06 07:00,6,545.2,545.2,545.2,545.2,5
EIZ17,2017-10-10 07:30,10,546.9,546.9,546.1,546.1,15
EIZ17,2017-10-13 13:00,13,554.3,554.3,553.7,553.7,20
EIZ17,2017-10-13 13:30,13,552.8,552.8,552.2,552.2,15
EIZ17,2017-10-13 14:30,13,551.6,551.6,551.6,551.6,5
EIZ17,2017-10-16 11:00,16,554.3,554.3,554.3,554.3,10
EIZ17,2017-10-16 11:30,16,553.1,553.1,553.1,553.1,5
EIZ17,2017-10-16 14:00,16,552.4,552.4,552.4,552.4,5
EIZ17,2017-10-17 13:30,17,549.8,549.8,548.8,548.8,15
EIZ17,2017-10-17 15:00,17,549.2,549.2,549.2,549.2,1
EIZ17,2017-10-18 01:30,18,550.1,550.1,550.1,550.1,5
EIZ17,2017-10-18 02:30,18,550.4,550.4,550.4,550.4,4
EIZ17,2017-10-18 03:30,18,550.7,550.7,550.7,550.7,5
EIZ17,2017-10-19 11:00,19,545.1,545.1,545.1,545.1,5
EIZ17,2017-10-19 12:30,19,544.7,545,544.7,545,10
EIZ17,2017-10-19 14:00,19,546.7,546.7,546.7,546.7,5
EIZ17,2017-10-20 05:00,20,548.2,548.2,548.2,548.2,5
EIZ17,2017-10-24 08:30,24,544.7,544.7,544.7,544.7,5
EIZ17,2017-10-24 10:30,24,544.8,544.8,544.8,544.8,6
EIZ17,2017-10-24 14:30,24,544,544,544,544,1
EIZ17,2017-10-30 12:00,30,544.4,544.4,543.9,543.9,15
EIZ17,2017-10-30 13:00,30,543.1,543.1,543.1,543.1,5
EIZ17,2017-10-31 10:30,31,545.7,545.7,545.7,545.7,5
EIZ17,2017-10-31 12:30,31,545.3,545.3,545.3,545.3,5
EIZ17,2017-11-01 11:00,1,550,550,550,550,5
EIZ17,2017-11-01 12:30,1,547.6,547.6,547.5,547.5,15
EIZ17,2017-11-02 03:00,2,547.3,547.3,547.3,547.3,5
EIZ17,2017-11-02 14:00,2,547.9,547.9,547.9,547.9,5
EIZ17,2017-11-03 10:30,3,544.1,544.1,544.1,544.1,5
EIZ17,2017-11-09 05:30,9,548.5,548.5,548.5,548.5,1
EIZ17,2017-11-09 10:30,9,547.5,547.6,547.4,547.4,3
EIZ17,2017-11-09 11:00,9,547.1,547.1,547.1,547.1,1
EIZ17,2017-11-10 08:30,10,547.4,547.4,547.4,547.4,1
EIZ17,2017-11-14 08:30,14,542.6,542.9,542.6,542.9,10
EIZ17,2017-11-14 09:00,14,541.4,541.4,541.4,541.4,5
EIZ17,2017-11-15 09:30,15,538.8,538.8,538.8,538.8,5
EIZ17,2017-11-15 11:00,15,538.2,538.2,538.2,538.2,5
EIZ17,2017-11-16 08:30,16,545.6,545.6,545.5,545.5,10
EIZ17,2017-11-16 14:30,16,547.4,547.4,547.4,547.4,5
EIZ17,2017-11-17 08:30,17,549,549.1,549,549.1,10
EIZ17,2017-11-17 14:00,17,551,551,551,551,5
EIZ17,2017-11-20 11:00,20,551.3,551.3,551.3,551.3,5
EIZ17,2017-11-20 14:00,20,552.3,552.3,552.3,552.3,5
EIZ17,2017-11-21 09:00,21,559.7,559.7,559.7,559.7,5
EIZ17,2017-11-22 11:00,22,559.1,559.1,558.2,558.2,20
EIZ17,2017-11-22 13:00,22,560.5,560.5,560.5,560.5,5
EIZ17,2017-11-24 08:30,24,558.8,558.8,558.7,558.7,10
EIZ17,2017-11-24 10:00,24,558.9,558.9,558.9,558.9,5
EIZ17,2017-11-24 11:00,24,558.5,558.5,558.5,558.5,5
EIZ17,2017-11-27 03:00,27,553.7,554.8,553.7,554.8,10
EIZ17,2017-11-27 04:00,27,555.8,556.4,555.8,556.4,15
EIZ17,2017-11-28 09:00,28,554.9,554.9,554.9,554.9,5
EIZ17,2017-11-28 09:30,28,555.4,555.4,555.4,555.4,5
EIZ17,2017-11-28 10:30,28,556.4,556.4,556.4,556.4,5
EIZ17,2017-11-28 12:00,28,556.8,557,556.8,557,15
EIZ17,2017-11-28 14:30,28,556.3,556.5,556.3,556.5,15
EIZ17,2017-11-29 09:00,29,550,550.8,550,550.8,15
EIZ17,2017-11-29 11:00,29,548,549.4,548,549.4,10
EIZ17,2017-11-29 13:00,29,549.7,549.7,549.7,549.7,5
EIZ17,2017-11-30 13:30,30,545.7,545.7,545.7,545.7,5
EIZ17,2017-11-30 14:30,30,545.4,545.4,545.4,545.4,5
EIZ17,2017-12-01 11:30,1,540.9,540.9,540.9,540.9,5
EIZ17,2017-12-01 14:30,1,541.4,541.4,541.4,541.4,5
EIZ17,2017-12-04 10:30,4,545.2,545.2,545.2,545.2,5
EIZ17,2017-12-04 14:30,4,543.2,543.2,543.2,543.2,5
EIZ17,2017-12-06 08:30,6,533.5,533.5,533.5,533.5,10
EIZ17,2017-12-06 12:30,6,535,535,535,535,5
EIZ17,2017-12-06 14:00,6,535.9,535.9,535.9,535.9,5
EIZ17,2017-12-07 08:00,7,533.1,533.1,533,533,10
EIZ17,2017-12-07 08:30,7,533,533.1,533,533.1,10
EIZ17,2017-12-08 10:30,8,540.2,540.6,540.1,540.6,20
EIZ17,2017-12-11 08:30,11,544.8,544.9,544.8,544.9,10
EIZ17,2017-12-11 11:00,11,546.4,546.4,546,546,10
EIZ17,2017-12-11 13:00,11,545.7,545.7,545.7,545.7,5
EIZ17,2017-12-12 12:00,12,539.5,539.5,539.5,539.5,5
EIZ17,2017-12-12 13:00,12,540.1,540.1,540.1,540.1,5
EIZ17,2017-12-13 13:30,13,549.2,549.2,549.2,549.2,5
EIZ17,2017-12-13 14:30,13,548.3,548.3,548.3,548.3,10