EIZ16,2016-09-16 09:00,16,447,447,447,447,5
EIZ16,2016-09-19 13:00,19,454,454,454,454,5
EIZ16,2016-09-19 14:30,19,452.6,452.6,452.6,452.6,5
EIZ16,2016-09-20 08:30,20,455.8,455.8,455.8,455.8,5
EIZ16,2016-09-21 08:30,21,457.6,457.6,457.6,457.6,4
EIZ16,2016-09-21 14:00,21,463.8,463.9,463.8,463.9,10
EIZ16,2016-09-22 09:00,22,469.6,469.6,469.6,469.6,2
EIZ16,2016-09-22 11:00,22,466.4,466.4,466.4,466.4,5
EIZ16,2016-09-22 11:30,22,466.8,466.8,466.8,466.8,3
EIZ16,2016-09-22 14:00,22,467.3,467.3,467.2,467.3,5
EIZ16,2016-09-26 14:30,26,454.6,454.6,454.6,454.6,3
EIZ16,2016-09-27 09:00,27,458.5,458.6,458.5,458.6,5
EIZ16,2016-09-28 09:00,28,460.3,460.3,460.3,460.3,2
EIZ16,2016-09-28 09:30,28,458.4,458.4,458.4,458.4,3
EIZ16,2016-09-29 11:30,29,457.2,457.2,457.2,457.2,5
EIZ16,2016-09-29 13:00,29,456,456,456,456,2
EIZ16,2016-09-30 12:30,30,458.8,458.8,458.7,458.7,10
EIZ16,2016-09-30 14:30,30,458.9,458.9,458.9,458.9,5
EIZ16,2016-10-06 14:30,6,464.8,464.8,464.8,464.8,5
EIZ16,2016-10-07 13:00,7,462.9,463.1,462.9,463.1,8
EIZ16,2016-10-07 13:30,7,463.1,463.1,463.1,463.1,3
EIZ16,2016-10-10 08:30,10,466.9,466.9,466.9,466.9,5
EIZ16,2016-10-10 09:30,10,467.3,467.3,467.3,467.3,5
EIZ16,2016-10-10 10:30,10,467.2,467.2,467.2,467.2,1
EIZ16,2016-10-13 08:30,13,450.6,450.6,450.3,450.3,5
EIZ16,2016-10-14 08:30,14,457.5,457.5,457.5,457.5,5
EIZ16,2016-10-14 10:30,14,455.6,456,455.6,456,8
EIZ16,2016-10-14 14:30,14,455.1,455.1,455.1,455.1,5
EIZ16,2016-10-17 03:00,17,452.7,452.7,452.7,452.7,6
EIZ16,2016-10-20 13:00,20,464.7,464.7,464.7,464.7,5
EIZ16,2016-10-21 12:30,21,464.1,464.1,464.1,464.1,1
EIZ16,2016-10-31 14:30,31,459.6,459.6,459.6,459.6,5
EIZ16,2016-11-01 10:30,1,458.2,458.5,458.2,458.5,6
EIZ16,2016-11-02 12:00,2,451.1,451.1,450,450,4
EIZ16,2016-11-03 14:30,3,449.8,449.8,449.8,449.8,5
EIZ16,2016-11-04 10:30,4,447.5,447.5,447.4,447.4,2
EIZ16,2016-11-07 11:30,7,459.8,459.8,459.8,459.8,4
EIZ16,2016-11-07 12:00,7,459.9,459.9,459.9,459.9,4
EIZ16,2016-11-08 14:30,8,465.1,465.1,465.1,465.1,5
EIZ16,2016-11-09 08:30,9,450.2,450.2,450.1,450.1,4
EIZ16,2016-11-09 09:00,9,450.8,451.3,450.8,451.3,8
EIZ16,2016-11-09 10:30,9,454.5,454.5,454.5,454.5,5
EIZ16,2016-11-09 11:00,9,454.4,454.4,454.4,454.4,2
EIZ16,2016-11-09 14:30,9,451.5,451.5,451.5,451.5,1
EIZ16,2016-11-10 05:30,10,453.6,453.6,453.6,453.6,2
EIZ16,2016-11-10 08:00,10,450.4,450.4,450.4,450.4,2
EIZ16,2016-11-10 08:30,10,446.8,446.8,446.6,446.6,8
EIZ16,2016-11-10 10:30,10,440.7,440.7,440.7,440.7,1
EIZ16,2016-12-12 07:00,12,442.7,442.7,442.7,442.7,1
EIZ16,2016-12-12 08:30,12,443.7,443.9,443.7,443.9,9
EIZ16,2016-12-12 09:00,12,442.7,442.7,442.7,442.7,1
EIZ16,2016-12-12 10:30,12,442.1,442.1,442.1,442.1,3