EIU18,2018-06-13 04:00,13,546.2,546.2,546.2,546.2,5
EIU18,2018-06-13 13:00,13,542,542,542,542,5
EIU18,2018-06-15 04:00,15,537.8,537.8,537.8,537.8,5
EIU18,2018-06-22 10:30,22,522.9,522.9,522.9,522.9,5
EIU18,2018-06-25 02:30,25,519.1,519.1,519.1,519.1,5
EIU18,2018-06-25 10:30,25,513.5,513.5,513.5,513.5,5
EIU18,2018-06-26 04:00,26,517.1,517.1,517.1,517.1,5
EIU18,2018-06-28 05:00,28,504.6,504.6,504.6,504.6,5
EIU18,2018-07-02 09:00,2,509.5,509.5,508.7,508.7,35
EIU18,2018-07-02 09:30,2,509.9,509.9,509.9,509.9,5
EIU18,2018-07-02 10:00,2,511.1,511.1,510.3,510.3,10
EIU18,2018-07-02 10:30,2,509.2,509.5,509.1,509.5,20
EIU18,2018-07-02 14:30,2,511.4,511.4,511.4,511.4,5
EIU18,2018-07-03 08:30,3,515.5,515.5,515.5,515.5,5
EIU18,2018-07-03 11:30,3,513.2,513.2,513.2,513.2,5
EIU18,2018-07-05 10:00,5,511.5,511.5,511.5,511.5,5
EIU18,2018-07-06 08:30,6,514.6,514.6,514.6,514.6,5
EIU18,2018-07-06 09:30,6,516.8,516.8,516.8,516.8,5
EIU18,2018-07-06 10:00,6,518.9,519.1,518.8,519.1,20
EIU18,2018-07-06 10:30,6,519,519,519,519,5
EIU18,2018-07-06 11:00,6,519.5,519.9,519.5,519.9,10
EIU18,2018-07-06 13:00,6,519.3,519.3,519.3,519.3,5
EIU18,2018-07-06 14:30,6,518.7,518.7,518.7,518.7,5
EIU18,2018-07-09 10:30,9,527,527,527,527,5
EIU18,2018-07-09 13:30,9,527,527,527,527,5
EIU18,2018-07-09 14:30,9,527.6,527.6,527.6,527.6,5
EIU18,2018-07-10 14:00,10,525.4,525.4,525.4,525.4,5
EIU18,2018-07-11 08:30,11,524.1,524.1,518.6,518.6,11
EIU18,2018-07-11 09:00,11,520.2,520.2,520.2,520.2,5
EIU18,2018-07-11 09:30,11,520.9,521,520.1,520.1,45
EIU18,2018-07-11 10:30,11,518.4,518.4,518.4,518.4,5
EIU18,2018-07-11 12:00,11,518.4,518.4,518.4,518.4,1
EIU18,2018-07-11 12:30,11,518.2,518.2,518.2,518.2,5
EIU18,2018-07-11 13:00,11,515.7,515.7,515.7,515.7,5
EIU18,2018-07-12 08:30,12,524,524,524,524,5
EIU18,2018-07-12 09:30,12,524.8,525.2,524.5,524.5,35
EIU18,2018-07-12 10:30,12,525.4,525.6,525.4,525.6,10
EIU18,2018-07-12 11:00,12,525.9,525.9,525.5,525.5,15
EIU18,2018-07-12 12:30,12,524.7,524.7,524.7,524.7,5
EIU18,2018-07-12 13:00,12,524.2,524.2,524.2,524.2,5
EIU18,2018-07-12 14:00,12,524.1,524.1,524.1,524.1,5
EIU18,2018-07-13 14:30,13,524.7,524.7,524.7,524.7,5
EIU18,2018-07-16 09:00,16,522.1,522.1,521.4,521.4,10
EIU18,2018-07-16 09:30,16,521.4,521.4,521.4,521.4,5
EIU18,2018-07-16 10:30,16,520.7,520.7,520.7,520.7,5
EIU18,2018-07-16 12:00,16,521.8,521.8,521.8,521.8,5
EIU18,2018-07-17 08:00,17,520.5,520.5,520.5,520.5,5
EIU18,2018-07-17 08:30,17,521,521,521,521,5
EIU18,2018-07-17 10:00,17,524.6,524.6,524.6,524.6,15
EIU18,2018-07-17 11:30,17,526.1,526.3,526.1,526.3,10
EIU18,2018-07-17 12:00,17,526.5,526.5,526.5,526.5,5
EIU18,2018-07-18 10:30,18,524.6,524.9,524.4,524.8,70
EIU18,2018-07-19 08:30,19,516.5,516.6,516.5,516.6,10
EIU18,2018-07-19 09:00,19,517.5,518.4,517.3,518.4,70
EIU18,2018-07-19 10:00,19,519.2,519.2,519.2,519.2,5
EIU18,2018-07-19 10:30,19,518.8,519.5,518.8,519.4,65
EIU18,2018-07-19 11:00,19,519.3,519.3,519.2,519.3,50
EIU18,2018-07-19 12:00,19,518.5,518.5,518.5,518.5,5
EIU18,2018-07-19 13:00,19,520.3,520.3,520.1,520.1,20
EIU18,2018-07-19 14:30,19,518.9,518.9,518.9,518.9,5
EIU18,2018-07-23 08:30,23,524.4,524.4,524.4,524.4,5
EIU18,2018-07-23 09:30,23,524.8,525,524.8,525,25
EIU18,2018-07-23 10:00,23,525.2,525.2,524.7,524.7,45
EIU18,2018-07-23 10:30,23,524.9,524.9,524.6,524.8,60
EIU18,2018-07-23 11:00,23,524.9,524.9,524.3,524.5,40
EIU18,2018-07-23 11:30,23,524.2,524.5,524.2,524.5,60
EIU18,2018-07-23 12:00,23,524.5,524.5,523.9,523.9,60
EIU18,2018-07-23 12:30,23,524.4,524.4,524.4,524.4,10
EIU18,2018-07-23 13:00,23,524.4,524.4,524.3,524.4,30
EIU18,2018-07-23 13:30,23,524.4,524.4,524.4,524.4,20
EIU18,2018-07-23 14:00,23,524.1,524.1,523.9,523.9,10
EIU18,2018-07-24 09:30,24,535.3,536.2,535.3,536.2,25
EIU18,2018-07-24 10:00,24,535.6,535.6,534,534,40
EIU18,2018-07-24 10:30,24,534.2,534.2,534.2,534.2,30
EIU18,2018-07-24 11:00,24,534.5,534.6,534.2,534.2,30
EIU18,2018-07-24 11:30,24,534.1,534.1,534.1,534.1,5
EIU18,2018-07-24 13:30,24,532.6,532.7,532.6,532.6,30
EIU18,2018-07-25 09:30,25,536.9,537.2,536.9,537.2,20
EIU18,2018-07-25 10:00,25,535.6,535.6,535.6,535.6,20
EIU18,2018-07-25 12:00,25,538.3,538.3,538.3,538.3,5
EIU18,2018-07-26 09:00,26,537.9,537.9,536.5,536.5,25
EIU18,2018-07-26 09:30,26,535.6,535.6,535.6,535.6,10
EIU18,2018-07-30 10:00,30,536.7,536.7,536.7,536.7,20
EIU18,2018-07-30 11:00,30,536.5,536.5,536.5,536.5,5
EIU18,2018-07-31 10:30,31,537,537,537,537,5
EIU18,2018-07-31 11:30,31,539.7,539.7,539.4,539.4,15
EIU18,2018-07-31 12:00,31,539.7,539.7,539.7,539.7,5
EIU18,2018-07-31 14:30,31,538.9,538.9,538.9,538.9,5
EIU18,2018-08-01 10:00,1,536.1,536.1,535.8,535.8,15
EIU18,2018-08-01 10:30,1,534.7,534.7,534.3,534.3,10
EIU18,2018-08-01 11:00,1,533.8,533.8,533.8,533.8,5
EIU18,2018-08-01 11:30,1,533.3,533.3,533.1,533.1,10
EIU18,2018-08-01 13:00,1,533.3,533.3,533.3,533.3,5
EIU18,2018-08-01 14:30,1,534.1,534.2,534.1,534.2,35
EIU18,2018-08-02 09:00,2,525.4,525.5,525.4,525.5,10
EIU18,2018-08-02 09:30,2,525.6,525.6,525.6,525.6,10
EIU18,2018-08-02 10:00,2,524.5,524.5,524.5,524.5,5
EIU18,2018-08-02 11:30,2,527.8,527.8,527.8,527.8,5
EIU18,2018-08-02 13:00,2,527.9,527.9,527.9,527.9,5
EIU18,2018-08-02 13:30,2,527.9,527.9,527.9,527.9,5
EIU18,2018-08-02 14:30,2,527.6,527.7,527.6,527.7,10
EIU18,2018-08-03 08:30,3,529.5,529.6,529.5,529.6,15
EIU18,2018-08-03 09:00,3,530.6,531.1,530.6,531.1,10
EIU18,2018-08-03 09:30,3,532.1,532.2,532.1,532.2,10
EIU18,2018-08-03 11:00,3,532.6,532.6,531.8,531.8,15
EIU18,2018-08-03 11:30,3,531.8,531.8,531.8,531.8,5
EIU18,2018-08-03 12:00,3,531.9,531.9,531.9,531.9,5
EIU18,2018-08-03 12:30,3,531.6,531.6,531.6,531.6,5
EIU18,2018-08-03 14:30,3,531.8,531.8,531.8,531.8,5
EIU18,2018-08-06 09:00,6,528.1,528.4,527.8,527.8,20
EIU18,2018-08-06 09:30,6,527.7,528.3,527.7,528.3,25
EIU18,2018-08-06 10:00,6,528.6,528.6,528.2,528.2,10
EIU18,2018-08-06 10:30,6,528.9,528.9,528.9,528.9,10
EIU18,2018-08-06 11:00,6,529.2,529.2,529.2,529.2,5
EIU18,2018-08-06 13:30,6,528.7,528.7,528.7,528.7,5
EIU18,2018-08-07 10:00,7,535.2,535.2,535.1,535.1,5
EIU18,2018-08-07 10:30,7,535,535,535,535,5
EIU18,2018-08-08 08:30,8,531.5,531.5,531.4,531.4,10
EIU18,2018-08-08 14:30,8,532.4,532.4,532,532,15
EIU18,2018-08-09 07:30,9,532.4,532.5,532.4,532.5,10
EIU18,2018-08-09 08:30,9,532.5,532.5,532.5,532.5,5
EIU18,2018-08-09 09:30,9,533.1,533.1,533.1,533.1,5
EIU18,2018-08-09 10:30,9,532,532,532,532,5
EIU18,2018-08-09 11:00,9,531.8,531.8,531.8,531.8,5
EIU18,2018-08-09 13:00,9,531.9,531.9,531.9,531.9,5
EIU18,2018-08-09 14:30,9,530.7,530.7,530.3,530.3,10
EIU18,2018-08-10 09:00,10,518.6,519.7,518.6,519.7,10
EIU18,2018-08-10 09:30,10,519.5,519.5,519.3,519.3,15
EIU18,2018-08-13 08:30,13,515.2,515.3,515.2,515.3,15
EIU18,2018-08-13 10:00,13,513.3,513.3,513.3,513.3,5
EIU18,2018-08-13 12:00,13,509.6,509.6,509.6,509.6,5
EIU18,2018-08-14 08:30,14,512.9,512.9,511.9,512.4,40
EIU18,2018-08-14 09:00,14,512.1,512.1,512.1,512.1,5
EIU18,2018-08-14 12:30,14,513.3,513.3,513.3,513.3,5
EIU18,2018-08-15 06:00,15,498.2,498.2,498.2,498.2,5
EIU18,2018-08-15 08:30,15,496.5,496.5,496.5,496.5,5
EIU18,2018-08-15 09:30,15,495.6,495.6,493.8,494.1,65
EIU18,2018-08-15 10:00,15,494.7,496.7,494.7,496.4,30
EIU18,2018-08-15 10:30,15,496.1,497.8,496.1,496.9,15
EIU18,2018-08-15 13:30,15,497.1,497.1,497.1,497.1,5
EIU18,2018-08-16 09:00,16,504,504,503.6,503.6,95
EIU18,2018-08-16 09:30,16,503.8,504.5,503.6,503.6,60
EIU18,2018-08-16 10:00,16,503.9,505.4,503.9,505.4,25
EIU18,2018-08-16 10:30,16,503.8,503.9,503.8,503.9,15
EIU18,2018-08-16 11:00,16,505.1,505.1,505.1,505.1,5
EIU18,2018-08-16 11:30,16,504.1,504.1,503.9,503.9,20
EIU18,2018-08-17 07:00,17,497.9,497.9,497.9,497.9,5
EIU18,2018-08-17 10:00,17,499.6,500.6,499.6,500.6,10
EIU18,2018-08-20 08:30,20,507.2,507.2,507.2,507.2,5
EIU18,2018-08-20 09:00,20,506.9,507,506.6,506.9,55
EIU18,2018-08-20 09:30,20,507.8,507.8,506.9,507,65
EIU18,2018-08-20 10:00,20,506.9,506.9,506.9,506.9,5
EIU18,2018-08-20 10:30,20,507.5,508.6,507.5,507.8,20
EIU18,2018-08-20 11:00,20,507.4,508.9,507.4,508.9,20
EIU18,2018-08-20 14:00,20,509,509.1,508.8,509.1,15
EIU18,2018-08-20 14:30,20,509,509,509,509,5
EIU18,2018-08-21 08:30,21,514.2,514.5,514.2,514.5,20
EIU18,2018-08-21 09:00,21,514.2,514.2,514.2,514.2,5
EIU18,2018-08-21 09:30,21,514.5,514.5,514.2,514.2,40
EIU18,2018-08-21 10:00,21,514.5,514.5,514.2,514.2,10
EIU18,2018-08-21 11:30,21,515.2,515.2,515.2,515.2,5
EIU18,2018-08-21 14:00,21,514.5,514.5,514.5,514.5,5
EIU18,2018-08-22 11:00,22,516.9,517,516.9,517,10
EIU18,2018-08-22 11:30,22,517,517.1,516.5,516.5,15
EIU18,2018-08-22 12:00,22,517.2,517.2,517.2,517.2,5
EIU18,2018-08-22 12:30,22,517.8,517.8,517.8,517.8,5
EIU18,2018-08-22 13:00,22,518.3,518.3,518.3,518.3,5
EIU18,2018-08-23 08:30,23,517.6,517.7,517.6,517.7,10
EIU18,2018-08-23 09:00,23,517.5,517.6,517.5,517.6,10
EIU18,2018-08-23 10:00,23,514.3,514.4,514.3,514.4,10
EIU18,2018-08-23 10:30,23,512.4,512.4,512.4,512.4,5
EIU18,2018-08-23 11:00,23,512.8,512.8,512.8,512.8,5
EIU18,2018-08-23 11:30,23,513.6,513.6,513.6,513.6,5
EIU18,2018-08-23 12:00,23,512.4,512.4,512.4,512.4,5
EIU18,2018-08-23 13:30,23,512.1,512.1,511.6,511.8,25
EIU18,2018-08-23 14:00,23,511.4,511.5,511.4,511.5,10
EIU18,2018-08-23 14:30,23,510.3,510.3,510.3,510.3,5
EIU18,2018-08-24 09:00,24,516,517.6,515.8,517.1,75
EIU18,2018-08-24 09:30,24,517.5,518.3,517.5,518.3,25
EIU18,2018-08-24 10:30,24,517.9,517.9,517.9,517.9,5
EIU18,2018-08-24 11:00,24,518.3,518.3,518,518,10
EIU18,2018-08-24 12:30,24,515.8,515.8,515.8,515.8,5
EIU18,2018-08-27 06:30,27,522.2,522.2,522.2,522.2,5
EIU18,2018-08-27 07:00,27,522.7,522.7,522.7,522.7,5
EIU18,2018-08-27 08:30,27,525.9,526.7,525.9,526.7,40
EIU18,2018-08-27 09:00,27,527.4,527.7,527.4,527.7,10
EIU18,2018-08-27 09:30,27,528.1,528.1,528.1,528.1,5
EIU18,2018-08-27 10:00,27,528,528,528,528,5
EIU18,2018-08-27 11:00,27,527.8,527.8,527.8,527.8,5
EIU18,2018-08-28 09:30,28,526,526,525.9,525.9,20
EIU18,2018-08-28 13:30,28,523.9,523.9,523.8,523.8,10
EIU18,2018-08-29 09:00,29,524,524.7,524,524.7,30
EIU18,2018-08-29 09:30,29,525.2,525.3,524.9,525.3,45
EIU18,2018-08-29 13:30,29,526.6,526.6,526.6,526.6,5
EIU18,2018-08-29 14:00,29,526.8,527.1,526.8,527.1,10
EIU18,2018-08-29 15:00,29,527.4,527.4,527.4,527.4,5
EIU18,2018-08-30 08:30,30,517.6,517.6,516.6,516.6,50
EIU18,2018-08-30 09:00,30,516.6,516.9,516.5,516.5,16
EIU18,2018-08-30 09:30,30,516.4,516.4,516.3,516.4,11
EIU18,2018-08-30 10:00,30,515.3,515.3,513.3,513.3,13
EIU18,2018-08-30 10:30,30,513.5,513.6,512.6,512.6,19
EIU18,2018-08-30 12:00,30,514.5,514.5,514.5,514.5,10
EIU18,2018-08-30 12:30,30,514,514.1,514,514.1,15
EIU18,2018-08-30 13:00,30,513,513,512.5,512.5,10
EIU18,2018-08-31 09:30,31,514.9,514.9,514.9,514.9,5
EIU18,2018-08-31 10:00,31,511.7,511.7,511.7,511.7,5
EIU18,2018-08-31 14:00,31,515.9,515.9,515.4,515.4,2
EIU18,2018-08-31 14:30,31,516,516.1,515.3,515.8,12
EIU18,2018-09-04 08:00,4,505.3,505.3,505.3,505.3,1
EIU18,2018-09-04 08:30,4,503.4,503.4,503.4,503.4,5
EIU18,2018-09-04 09:00,4,504.5,504.5,504.5,504.5,5
EIU18,2018-09-05 08:30,5,498.3,498.3,498.3,498.3,5
EIU18,2018-09-05 09:00,5,496.5,496.7,496.5,496.7,10
EIU18,2018-09-05 09:30,5,496.6,497.4,496.6,497.4,35
EIU18,2018-09-05 10:00,5,496.4,496.9,496.4,496.9,10
EIU18,2018-09-05 14:30,5,497.1,497.1,497.1,497.1,5
EIU18,2018-09-06 08:30,6,498.5,498.8,498.5,498.8,10
EIU18,2018-09-07 08:30,7,498.9,500,498.9,499.9,25
EIU18,2018-09-07 09:00,7,500.3,500.3,500.3,500.3,5
EIU18,2018-09-10 09:30,10,492.6,492.6,492.6,492.6,5
EIU18,2018-09-10 10:30,10,492.4,492.5,492.4,492.5,10
EIU18,2018-09-10 11:30,10,491.3,491.3,491.3,491.3,10
EIU18,2018-09-11 08:30,11,485.4,487,485.4,487,20
EIU18,2018-09-11 09:00,11,487.9,488.7,487.7,488.7,15
EIU18,2018-09-11 09:30,11,488.7,488.7,488.7,488.7,5
EIU18,2018-09-11 10:00,11,488,488.3,488,488.3,10
EIU18,2018-09-11 10:30,11,489.8,489.8,489.8,489.8,5
EIU18,2018-09-12 08:00,12,489.8,489.8,489.8,489.8,5
EIU18,2018-09-12 08:30,12,490.6,490.6,490.6,490.6,5
EIU18,2018-09-12 09:00,12,489.7,489.7,489.7,489.7,5
EIU18,2018-09-12 10:00,12,491.1,494.2,491.1,494.2,20
EIU18,2018-09-12 10:30,12,496.5,496.5,493.8,493.8,26
EIU18,2018-09-12 11:00,12,494.6,494.6,494.6,494.6,5
EIU18,2018-09-12 11:30,12,495.8,495.8,495.8,495.8,5
EIU18,2018-09-12 14:00,12,495.9,495.9,495.9,495.9,5
EIU18,2018-09-13 09:30,13,501.1,501.6,501.1,501.1,30
EIU18,2018-09-13 10:00,13,500.9,500.9,500.9,500.9,5
EIU18,2018-09-13 10:30,13,500.5,500.5,500.5,500.5,5
EIU18,2018-09-13 11:30,13,502.5,502.5,502.5,502.5,5
EIU18,2018-09-13 12:00,13,502.8,502.8,502.8,502.8,5
EIU18,2018-09-14 11:00,14,502.7,502.7,498.1,498.1,20
EIU18,2018-09-14 14:30,14,501.4,501.4,501.4,501.4,5
EIU18,2018-09-17 14:00,17,497.1,497.3,497.1,497.3,20
EIU18,2018-09-17 14:30,17,497.4,497.5,497.4,497.5,10
EIU18,2018-09-18 07:30,18,499.7,499.7,499.5,499.5,10
EIU18,2018-09-19 09:30,19,506.5,506.5,506.5,506.5,10
EIU18,2018-09-19 10:00,19,507.5,507.5,507.3,507.3,10
EIU18,2018-09-20 10:00,20,509.6,509.6,509.6,509.6,5