EIU17,2017-06-22 03:30,22,494.3,494.3,492.5,492.5,25
EIU17,2017-06-23 10:30,23,496.2,496.2,495.9,495.9,16
EIU17,2017-06-23 11:00,23,494.7,494.7,494.7,494.7,5
EIU17,2017-06-26 04:00,26,499.7,499.7,499.7,499.7,1
EIU17,2017-06-26 07:30,26,499,499,498.2,498.2,10
EIU17,2017-06-26 12:30,26,497.9,497.9,497.9,497.9,1
EIU17,2017-06-27 14:30,27,492.5,492.5,492.5,492.5,6
EIU17,2017-06-28 02:00,28,491.2,491.2,490.5,490.5,9
EIU17,2017-06-28 02:30,28,491.4,491.4,491.4,491.4,5
EIU17,2017-06-28 03:00,28,491,491.1,491,491.1,10
EIU17,2017-06-28 03:30,28,492.1,492.1,492.1,492.1,5
EIU17,2017-08-10 04:30,10,520.7,520.7,520.7,520.7,5
EIU17,2017-08-10 10:00,10,517.8,517.8,517.8,517.8,5
EIU17,2017-08-11 02:30,11,512.6,512.6,512.6,512.6,2
EIU17,2017-08-11 04:00,11,510.5,510.5,510.5,510.5,2
EIU17,2017-08-11 05:00,11,511.1,511.4,511,511.4,9
EIU17,2017-08-11 10:30,11,515.8,515.8,515.8,515.8,5
EIU17,2017-08-31 09:00,31,536.8,536.8,536.8,536.8,5