EIU16,2016-06-27 02:00,27,406.3,406.4,406.3,406.4,10
EIU16,2016-06-27 08:00,27,401.1,401.1,401.1,401.1,5
EIU16,2016-06-30 12:00,30,423.8,423.8,423.7,423.7,10
EIU16,2016-07-01 08:30,1,426.6,426.6,426.6,426.6,2
EIU16,2016-07-05 08:30,5,422.1,422.1,420.1,420.3,12
EIU16,2016-07-06 08:30,6,412.8,413.2,412.8,413.2,10
EIU16,2016-07-06 10:30,6,416.1,416.1,416.1,416.1,5
EIU16,2016-07-07 14:30,7,417.6,417.6,417.5,417.5,5
EIU16,2016-07-08 08:30,8,422.6,422.6,422.6,422.6,5
EIU16,2016-07-08 11:00,8,425.3,425.3,425.3,425.3,4
EIU16,2016-07-11 11:00,11,431.3,431.3,431.2,431.2,5
EIU16,2016-07-11 14:00,11,431.6,431.6,431.6,431.6,2
EIU16,2016-07-13 05:00,13,436.6,436.7,436.6,436.7,2
EIU16,2016-07-13 05:30,13,436.9,436.9,436.9,436.9,1
EIU16,2016-07-13 06:00,13,436.8,437,436.7,436.7,11
EIU16,2016-07-13 06:30,13,436.6,436.6,435.9,436.5,20
EIU16,2016-07-14 05:00,14,441.7,441.7,440.5,440.5,30
EIU16,2016-07-14 05:30,14,441.3,441.3,441.3,441.3,5
EIU16,2016-07-14 09:00,14,441.7,441.7,441.7,441.7,5
EIU16,2016-07-21 14:30,21,441.4,441.4,441.4,441.4,5
EIU16,2016-07-22 10:30,22,442.5,442.9,442.5,442.9,10
EIU16,2016-07-27 08:30,27,444.5,444.5,444.5,444.5,5
EIU16,2016-07-28 08:30,28,442.6,443.4,442.6,443.4,7
EIU16,2016-07-29 14:30,29,446.3,446.3,446.3,446.3,1
EIU16,2016-08-01 08:30,1,446.1,446.1,446.1,446.1,4
EIU16,2016-08-03 03:00,3,439.4,439.4,439.4,439.4,2
EIU16,2016-08-03 08:30,3,439.6,439.6,439.6,439.6,5
EIU16,2016-08-03 14:00,3,443.3,444.1,443.3,444.1,4
EIU16,2016-08-03 14:30,3,444.8,444.8,444.8,444.8,5
EIU16,2016-08-04 02:30,4,442.7,442.7,442.7,442.7,1
EIU16,2016-08-04 08:30,4,446.3,446.3,446.3,446.3,4
EIU16,2016-08-04 12:00,4,448.2,448.2,448.2,448.2,1
EIU16,2016-08-05 10:00,5,450.2,450.2,450.2,450.2,5
EIU16,2016-08-10 08:30,10,459.6,459.7,459.5,459.5,7
EIU16,2016-08-11 08:30,11,459,459,459,459,5
EIU16,2016-08-12 02:30,12,462,462,461.4,461.4,5
EIU16,2016-08-12 13:00,12,460.6,460.8,460.6,460.8,10
EIU16,2016-08-15 08:00,15,463.6,463.6,463.6,463.6,5
EIU16,2016-08-15 10:00,15,466,466,466,466,4
EIU16,2016-08-15 11:30,15,465.5,465.5,465.5,465.5,1
EIU16,2016-08-16 14:30,16,462.8,462.8,462.6,462.6,3
EIU16,2016-08-17 09:30,17,458.6,459.7,458.6,458.9,11
EIU16,2016-08-18 11:00,18,463.6,463.6,463.5,463.5,10
EIU16,2016-08-22 09:00,22,456,456.2,456,456.2,5
EIU16,2016-08-23 08:30,23,460.1,460.9,460.1,460.9,7
EIU16,2016-08-26 10:30,26,455.9,455.9,455.9,455.9,1
EIU16,2016-08-26 11:00,26,452.4,452.4,452.4,452.4,2
EIU16,2016-08-26 14:30,26,451.4,451.4,451.4,451.4,2
EIU16,2016-08-30 02:30,30,455.8,455.8,455.8,455.8,5
EIU16,2016-09-01 08:30,1,450.4,450.4,450.4,450.4,4
EIU16,2016-09-05 02:30,6,462.3,462.3,462.3,462.3,5
EIU16,2016-09-06 09:00,6,465.3,465.3,465.3,465.3,5
EIU16,2016-09-06 10:30,6,467.2,467.3,467.2,467.3,10
EIU16,2016-09-08 08:30,8,467.5,467.5,467.5,467.5,3
EIU16,2016-09-08 09:00,8,466,466.6,465.8,465.8,4
EIU16,2016-09-08 10:30,8,466.7,467,466.7,467,10
EIU16,2016-09-14 11:00,14,447.2,447.2,447.2,447.2,5
EIU16,2016-09-14 14:00,14,445,445,445,445,5
EIU16,2016-09-15 04:00,15,446.6,446.6,446.6,446.6,5