EIM19,2019-03-15 08:30,15,526.8,526.9,526.5,526.5,28
EIM19,2019-03-15 09:00,15,526.1,526.1,525.9,525.9,6
EIM19,2019-03-18 10:00,18,532.2,532.2,531.6,531.6,27
EIM19,2019-03-18 10:30,18,530.6,531.2,530.6,531,20
EIM19,2019-03-18 13:30,18,532.8,532.8,532.7,532.7,19
EIM19,2019-03-18 15:00,18,532.2,532.2,532.2,532.2,7
EIM19,2019-03-19 09:30,19,534.1,534.1,534.1,534.1,1
EIM19,2019-03-19 10:00,19,533.4,533.4,533.4,533.4,5
EIM19,2019-03-19 10:30,19,534.1,534.4,534.1,534.2,33
EIM19,2019-03-19 12:30,19,534.2,534.2,534.2,534.2,5
EIM19,2019-03-19 14:00,19,534.1,534.1,534.1,534.1,1
EIM19,2019-03-20 08:30,20,531.1,531.1,530.9,530.9,10
EIM19,2019-03-20 09:00,20,530.7,530.7,530.2,530.2,16
EIM19,2019-03-20 11:30,20,528.5,528.5,528.5,528.5,4
EIM19,2019-03-20 12:30,20,529.8,529.8,529.8,529.8,2
EIM19,2019-03-20 13:00,20,532.4,536.2,532.4,534.8,21
EIM19,2019-03-21 08:30,21,531.2,531.2,531.2,531.2,5
EIM19,2019-03-21 09:30,21,530.6,530.6,530.6,530.6,5
EIM19,2019-03-21 10:30,21,530.3,530.3,530.3,530.3,18
EIM19,2019-03-21 14:00,21,533.3,533.3,533.3,533.3,4
EIM19,2019-03-21 14:30,21,533.8,533.8,533.8,533.8,2
EIM19,2019-03-22 08:30,22,525.2,525.2,523,523.1,48
EIM19,2019-03-22 09:00,22,523.5,523.5,522.9,522.9,8
EIM19,2019-03-22 09:30,22,522.9,522.9,521.4,521.5,20
EIM19,2019-03-22 10:00,22,521,521.6,520.8,521.4,44
EIM19,2019-03-22 10:30,22,520.9,520.9,519.6,519.6,21
EIM19,2019-03-22 11:00,22,519.1,519.4,518.9,518.9,42
EIM19,2019-03-22 11:30,22,518.6,518.8,518,518.8,25
EIM19,2019-03-22 12:00,22,519.2,519.2,519.2,519.2,4
EIM19,2019-03-22 12:30,22,518.3,518.3,518.3,518.3,4
EIM19,2019-03-22 13:00,22,518.2,520.1,518.2,520.1,23
EIM19,2019-03-22 13:30,22,519.8,519.8,519.4,519.4,6
EIM19,2019-03-22 14:00,22,518.2,518.3,518.2,518.3,4
EIM19,2019-03-25 08:30,25,518.7,518.7,517.4,517.4,21
EIM19,2019-03-25 09:30,25,517.7,518.5,517.7,518.4,63
EIM19,2019-03-25 10:00,25,519.8,519.8,519.8,519.8,1
EIM19,2019-03-25 14:30,25,519.7,519.7,519.7,519.7,2
EIM19,2019-03-25 15:00,25,519.6,519.6,519.6,519.6,2
EIM19,2019-03-26 08:30,26,521.8,521.9,521.7,521.9,20
EIM19,2019-03-26 09:00,26,522.2,522.2,522.2,522.2,2
EIM19,2019-03-26 09:30,26,521.2,521.2,521.1,521.1,8
EIM19,2019-03-26 12:00,26,520.8,520.8,520.7,520.7,8
EIM19,2019-03-26 12:30,26,519.9,519.9,519.4,519.4,12
EIM19,2019-03-26 14:00,26,520.3,520.3,520.3,520.3,2
EIM19,2019-03-26 14:30,26,520.7,520.7,520.7,520.7,2
EIM19,2019-03-27 08:30,27,518.4,519.1,518.4,519.1,10
EIM19,2019-03-27 09:00,27,517.8,517.8,517.7,517.7,22
EIM19,2019-03-27 09:30,27,518.1,518.1,516.3,516.5,58
EIM19,2019-03-27 10:00,27,516,516,516,516,3
EIM19,2019-03-27 10:30,27,515.1,515.1,515.1,515.1,5
EIM19,2019-03-27 11:00,27,515.4,515.4,515.4,515.4,4
EIM19,2019-03-27 14:30,27,516.5,516.5,515.9,515.9,4
EIM19,2019-03-28 08:30,28,517.3,517.3,517.3,517.3,2
EIM19,2019-03-28 14:30,28,519.8,519.8,519.8,519.8,2
EIM19,2019-03-29 08:30,29,524.8,525.2,524.6,525.1,31
EIM19,2019-03-29 09:00,29,525,525.9,525,525.6,28
EIM19,2019-03-29 11:00,29,524.2,524.3,524.2,524.3,8
EIM19,2019-03-29 14:30,29,525.4,525.4,524.5,524.5,12
EIM19,2019-04-01 09:00,1,530.5,530.6,530.4,530.6,6
EIM19,2019-04-01 10:00,1,532.1,532.1,532.1,532.1,4
EIM19,2019-04-01 14:30,1,533,533,533,533,2
EIM19,2019-04-02 08:30,2,533,533,533,533,2
EIM19,2019-04-02 09:00,2,532,532,532,532,8
EIM19,2019-04-02 09:30,2,531.4,531.6,531.3,531.3,14
EIM19,2019-04-02 10:00,2,530.8,530.8,530.1,530.3,17
EIM19,2019-04-02 11:00,2,530.2,530.2,530.2,530.2,1
EIM19,2019-04-02 14:30,2,531,531,530.6,530.6,4
EIM19,2019-04-03 08:30,3,536.3,536.3,536,536,16
EIM19,2019-04-03 09:00,3,535.6,537.2,535.6,537.1,28
EIM19,2019-04-03 10:00,3,537.3,537.6,537.3,537.6,14
EIM19,2019-04-03 10:30,3,538,538,538,538,10
EIM19,2019-04-03 11:30,3,537.5,537.5,537.5,537.5,5
EIM19,2019-04-03 12:00,3,537.1,537.1,536.9,536.9,14
EIM19,2019-04-03 13:00,3,535.3,535.3,535.3,535.3,8
EIM19,2019-04-03 14:00,3,534.6,534.6,534.6,534.6,5
EIM19,2019-04-03 14:30,3,534.9,534.9,534.4,534.4,7
EIM19,2019-04-05 09:00,5,541.3,541.6,541.3,541.6,20
EIM19,2019-04-05 09:30,5,541.9,541.9,541.9,541.9,5
EIM19,2019-04-05 10:00,5,542,542,542,542,4
EIM19,2019-04-05 11:00,5,541.9,541.9,541.9,541.9,1
EIM19,2019-04-05 11:30,5,542,542,541.8,541.8,3
EIM19,2019-04-05 14:30,5,541.8,541.8,541.5,541.6,9
EIM19,2019-04-08 09:00,8,539.9,539.9,539.9,539.9,2
EIM19,2019-04-08 10:00,8,540.2,540.3,540.2,540.3,8
EIM19,2019-04-08 10:30,8,541.1,541.1,541.1,541.1,5
EIM19,2019-04-08 11:00,8,540.5,540.9,540.5,540.9,13
EIM19,2019-04-08 11:30,8,541.3,541.8,541.2,541.8,17
EIM19,2019-04-08 13:00,8,542.9,542.9,542.9,542.9,5
EIM19,2019-04-08 13:30,8,542.7,542.7,542.5,542.6,13
EIM19,2019-04-08 14:00,8,542.6,542.6,542.6,542.6,6
EIM19,2019-04-08 14:30,8,542.2,542.2,542.2,542.2,4
EIM19,2019-04-09 09:30,9,541.7,541.7,541.7,541.7,2
EIM19,2019-04-09 11:00,9,542,542,542,542,4
EIM19,2019-04-09 14:30,9,541.5,541.5,541.5,541.5,2
EIM19,2019-04-10 08:30,10,543.5,543.5,543.5,543.5,2
EIM19,2019-04-10 09:00,10,542.5,542.6,542.5,542.6,8
EIM19,2019-04-10 11:00,10,543.9,544,543.9,544,13
EIM19,2019-04-10 11:30,10,544.1,544.1,544.1,544.1,5
EIM19,2019-04-10 12:30,10,544.6,544.7,544.6,544.7,6
EIM19,2019-04-10 13:00,10,544.2,544.2,543.7,543.9,12
EIM19,2019-04-10 13:30,10,543.7,544,543.7,544,11
EIM19,2019-04-10 14:30,10,543.4,543.4,543.4,543.4,2
EIM19,2019-04-11 09:00,11,538.9,538.9,538.9,538.9,2
EIM19,2019-04-11 09:30,11,538.5,538.5,538.3,538.5,20
EIM19,2019-04-11 10:00,11,538.6,538.6,538,538.1,20
EIM19,2019-04-11 10:30,11,537.2,537.2,536.5,536.6,28
EIM19,2019-04-11 13:00,11,536.8,536.8,536.8,536.8,4
EIM19,2019-04-11 14:00,11,536.6,536.7,536.6,536.7,9
EIM19,2019-04-12 09:00,12,542.2,542.4,542.2,542.2,27
EIM19,2019-04-12 09:30,12,542.1,542.1,542.1,542.1,4
EIM19,2019-04-12 10:00,12,541.1,541.2,541.1,541.2,8
EIM19,2019-04-12 11:30,12,540,540.1,540,540.1,10
EIM19,2019-04-12 13:30,12,540.6,540.7,539.9,539.9,71
EIM19,2019-04-12 14:00,12,539.8,539.9,539.8,539.9,5
EIM19,2019-04-12 14:30,12,539.9,539.9,539.9,539.9,1
EIM19,2019-04-15 08:30,15,536.9,537,536.9,537,4
EIM19,2019-04-15 09:30,15,536,536,536,536,2
EIM19,2019-04-15 10:00,15,536.1,536.1,536.1,536.1,2
EIM19,2019-04-15 11:30,15,536.9,536.9,536.9,536.9,2
EIM19,2019-04-15 12:00,15,537.1,537.1,537,537,6
EIM19,2019-04-15 12:30,15,537.1,537.1,536.8,536.8,6
EIM19,2019-04-15 13:00,15,536.8,536.8,536.7,536.7,4
EIM19,2019-04-15 13:30,15,537.1,537.1,537.1,537.1,2
EIM19,2019-04-15 14:30,15,537,537,537,537,2
EIM19,2019-04-16 08:30,16,540,540,540,540,2
EIM19,2019-04-16 09:00,16,540.2,540.9,540,540.9,49
EIM19,2019-04-16 09:30,16,540.6,540.6,540.6,540.6,4
EIM19,2019-04-16 10:30,16,540.6,540.6,540.2,540.6,20
EIM19,2019-04-16 11:00,16,541.1,541.1,541.1,541.1,9
EIM19,2019-04-16 12:30,16,542.1,542.1,541.9,541.9,9
EIM19,2019-04-16 14:30,16,541.6,541.6,541.6,541.6,2
EIM19,2019-04-17 09:00,17,544.1,544.6,543.3,544.6,43
EIM19,2019-04-17 09:30,17,544.7,545,544.5,544.5,29
EIM19,2019-04-17 10:00,17,544.3,544.3,543.4,543.4,33
EIM19,2019-04-17 10:30,17,542,542.2,542,542.2,11
EIM19,2019-04-17 11:00,17,542.1,542.3,542.1,542.3,14
EIM19,2019-04-17 11:30,17,542.8,542.8,542.8,542.8,2
EIM19,2019-04-17 12:30,17,543.8,543.8,543.6,543.6,6
EIM19,2019-04-17 13:00,17,542.9,542.9,542.4,542.4,17
EIM19,2019-04-17 14:00,17,543.4,543.4,543.4,543.4,2
EIM19,2019-04-17 14:30,17,543,543,543,543,2
EIM19,2019-04-18 09:00,18,542.3,542.3,541.3,541.4,14
EIM19,2019-04-18 09:30,18,541.2,542.2,541,542.2,13
EIM19,2019-04-18 10:00,18,542.3,543.7,542.3,543.7,30
EIM19,2019-04-18 10:30,18,544.1,544.1,544.1,544.1,2
EIM19,2019-04-18 14:30,18,543.7,543.7,543.7,543.7,6
EIM19,2019-04-22 08:30,22,538.9,538.9,538.7,538.7,8
EIM19,2019-04-22 09:00,22,540.1,540.1,539.2,539.7,35
EIM19,2019-04-22 11:30,22,540.9,540.9,540.9,540.9,5
EIM19,2019-04-22 14:00,22,540.4,540.4,540.4,540.4,5
EIM19,2019-04-22 14:30,22,540.8,540.9,540.8,540.9,7
EIM19,2019-04-23 08:30,23,539.7,539.9,539.7,539.8,9
EIM19,2019-04-23 09:00,23,539.9,539.9,539.7,539.7,12
EIM19,2019-04-23 10:00,23,540.4,540.4,540.4,540.4,1
EIM19,2019-04-23 14:30,23,541.1,541.5,541.1,541.5,7
EIM19,2019-04-24 07:00,24,540,540.3,540,540.3,10
EIM19,2019-04-24 08:30,24,537.8,537.8,535.6,536.1,120
EIM19,2019-04-24 09:00,24,536.1,536.1,535.9,536,21
EIM19,2019-04-24 09:30,24,536.8,537.8,536.7,537.8,362
EIM19,2019-04-24 10:00,24,537.7,538.1,536.7,536.7,287
EIM19,2019-04-24 10:30,24,536.9,537.5,536.6,536.7,179
EIM19,2019-04-24 11:00,24,536.5,536.5,536.3,536.3,26
EIM19,2019-04-24 12:00,24,534.4,534.4,534.4,534.4,5
EIM19,2019-04-24 13:00,24,534.5,534.5,534.4,534.4,5
EIM19,2019-04-24 13:30,24,533.8,533.9,533.8,533.9,26
EIM19,2019-04-24 14:00,24,534.9,534.9,534.9,534.9,5
EIM19,2019-04-24 14:30,24,535.6,535.6,535.6,535.6,3
EIM19,2019-04-24 15:00,24,535.2,535.2,535.2,535.2,3
EIM19,2019-04-25 08:30,25,531.6,531.6,530.7,531.6,13
EIM19,2019-04-25 09:00,25,531.6,531.6,530.9,530.9,6
EIM19,2019-04-25 09:30,25,531.9,532.2,531.8,532.2,30
EIM19,2019-04-25 11:30,25,533.1,533.1,533.1,533.1,10
EIM19,2019-04-25 12:00,25,533,533.1,532.7,532.9,86
EIM19,2019-04-25 14:30,25,534.4,534.9,534.4,534.8,14
EIM19,2019-04-26 08:30,26,536.9,537,534.8,534.8,26
EIM19,2019-04-26 09:30,26,537.4,537.4,537.4,537.4,20
EIM19,2019-04-26 10:00,26,537.3,537.8,537.2,537.8,23
EIM19,2019-04-26 11:30,26,537.5,537.5,537.3,537.4,11
EIM19,2019-04-26 12:00,26,537.2,537.2,536.9,536.9,6
EIM19,2019-04-26 12:30,26,536.9,536.9,536.9,536.9,5
EIM19,2019-04-26 14:30,26,537,537.1,537,537.1,8
EIM19,2019-04-29 09:00,29,536.8,536.8,536.8,536.8,3
EIM19,2019-04-29 09:30,29,537.6,537.6,537.6,537.6,10
EIM19,2019-04-29 14:30,29,537.3,537.3,537.3,537.3,3
EIM19,2019-04-30 08:30,30,537.1,537.1,537.1,537.1,5
EIM19,2019-04-30 12:30,30,537.8,537.8,537.6,537.6,28
EIM19,2019-04-30 13:30,30,537.2,537.5,537.2,537.3,46
EIM19,2019-04-30 14:00,30,537.4,537.4,537.3,537.4,20
EIM19,2019-04-30 14:30,30,537.4,537.4,536.9,536.9,44
EIM19,2019-05-01 09:00,1,536.7,536.7,536.7,536.7,3
EIM19,2019-05-01 09:30,1,537.9,537.9,537.9,537.9,5
EIM19,2019-05-01 10:00,1,538.2,538.8,538.2,538.7,21
EIM19,2019-05-01 10:30,1,538.9,539.4,538.9,539.4,15
EIM19,2019-05-01 11:00,1,539.1,539.1,539.1,539.1,2
EIM19,2019-05-01 13:00,1,542.3,542.3,542.3,542.3,2
EIM19,2019-05-01 13:30,1,535.5,535.5,535.5,535.5,2
EIM19,2019-05-02 10:00,2,533.6,533.6,533.6,533.6,3
EIM19,2019-05-02 11:30,2,533,533,532.9,532.9,7
EIM19,2019-05-02 13:00,2,534,534,534,534,3
EIM19,2019-05-02 14:00,2,533.8,533.9,533.7,533.9,31
EIM19,2019-05-02 14:30,2,533.7,534.1,533.7,534.1,72
EIM19,2019-05-03 09:00,3,540.4,540.4,540.4,540.4,5
EIM19,2019-05-03 09:30,3,540.9,540.9,540.9,540.9,3
EIM19,2019-05-03 10:30,3,541.2,541.6,540.9,541.6,92
EIM19,2019-05-03 11:00,3,541.5,541.9,541.2,541.8,82
EIM19,2019-05-03 14:30,3,541.1,541.1,541.1,541.1,3
EIM19,2019-05-06 08:30,6,526.2,526.9,526.2,526.9,30
EIM19,2019-05-06 09:00,6,527.1,527.8,527.1,527.7,44
EIM19,2019-05-06 09:30,6,526.9,528.6,526.9,528.6,19
EIM19,2019-05-06 13:30,6,529.9,529.9,529.9,529.9,5
EIM19,2019-05-06 14:00,6,529.8,529.8,529.6,529.6,4
EIM19,2019-05-06 14:30,6,529.8,529.8,529.8,529.8,2
EIM19,2019-05-07 08:30,7,523.1,523.1,523.1,523.1,2
EIM19,2019-05-07 09:00,7,522,522,522,522,15
EIM19,2019-05-07 09:30,7,520.8,520.8,520.7,520.7,21
EIM19,2019-05-07 10:00,7,520.4,521.2,520,520.6,112
EIM19,2019-05-07 10:30,7,521.1,521.5,519.9,519.9,67
EIM19,2019-05-07 14:30,7,518.2,518.4,518.2,518.4,7
EIM19,2019-05-08 08:30,8,521.7,521.9,520.3,521.2,36
EIM19,2019-05-08 09:30,8,520.8,522.1,520.7,522.1,23
EIM19,2019-05-08 10:00,8,522.9,523.4,522.1,522.8,39
EIM19,2019-05-08 10:30,8,522,522,520.8,520.8,25
EIM19,2019-05-08 11:00,8,520.6,520.6,519.6,519.6,17
EIM19,2019-05-08 14:30,8,519.9,519.9,519.9,519.9,2
EIM19,2019-05-09 08:30,9,507.9,508.1,507.9,508.1,6
EIM19,2019-05-09 09:00,9,508,508.6,507.5,507.5,41
EIM19,2019-05-09 09:30,9,506.4,508.1,506.4,506.9,60
EIM19,2019-05-09 10:00,9,506.8,507.6,505.9,506,50
EIM19,2019-05-09 10:30,9,506.4,507.9,506.3,507.8,51
EIM19,2019-05-09 11:00,9,507.8,510.1,507.8,509.5,57
EIM19,2019-05-09 11:30,9,510.1,513,510.1,511.8,45
EIM19,2019-05-09 12:30,9,514.2,514.2,513.9,513.9,12
EIM19,2019-05-09 13:00,9,513.8,514.8,513.6,514.8,9
EIM19,2019-05-09 13:30,9,514.1,514.1,514.1,514.1,5
EIM19,2019-05-09 14:30,9,512.8,512.8,512.1,512.1,4
EIM19,2019-05-10 08:30,10,514.2,514.5,513.2,513.2,15
EIM19,2019-05-10 09:00,10,512.6,512.6,511,511,17
EIM19,2019-05-10 09:30,10,509.5,509.6,508.8,508.8,16
EIM19,2019-05-10 10:00,10,508.6,510.5,508.5,510,28
EIM19,2019-05-10 10:30,10,509.8,509.8,509.2,509.6,25
EIM19,2019-05-10 11:00,10,510.2,510.2,510,510,5
EIM19,2019-05-10 11:30,10,513,513,513,513,4
EIM19,2019-05-10 12:00,10,513.7,514.6,513.7,514.3,29
EIM19,2019-05-10 12:30,10,515.2,515.2,515.2,515.2,1
EIM19,2019-05-10 14:00,10,516.6,516.9,516.6,516.9,8
EIM19,2019-05-10 14:30,10,517,517,514.9,514.9,7
EIM19,2019-05-13 09:00,13,498.8,500.2,498.8,499.7,23
EIM19,2019-05-13 09:30,13,499.2,499.2,499.2,499.2,2
EIM19,2019-05-13 10:00,13,500.7,500.7,499.8,499.9,13
EIM19,2019-05-13 10:30,13,498,498,497.5,497.5,33
EIM19,2019-05-13 11:00,13,497.5,498.2,497.5,498.2,8
EIM19,2019-05-13 11:30,13,497.6,497.6,497.6,497.6,4
EIM19,2019-05-13 12:00,13,497.2,497.2,497,497,19
EIM19,2019-05-13 12:30,13,497.3,497.5,497.3,497.5,9
EIM19,2019-05-13 13:00,13,498.8,500.8,498.8,500.6,22
EIM19,2019-05-13 13:30,13,499,499,499,499,1
EIM19,2019-05-13 14:00,13,499.1,499.1,498.9,498.9,5
EIM19,2019-05-13 14:30,13,497.6,498.7,497.6,498.7,11
EIM19,2019-05-14 09:00,14,504.9,504.9,504.9,504.9,2
EIM19,2019-05-14 09:30,14,505.2,505.2,505.2,505.2,4
EIM19,2019-05-14 10:00,14,505.5,506.1,505.5,506.1,8
EIM19,2019-05-14 10:30,14,506.5,506.5,506.5,506.5,4
EIM19,2019-05-14 13:00,14,506.8,506.8,506.8,506.8,4
EIM19,2019-05-14 14:30,14,506.1,506.2,506.1,506.2,4
EIM19,2019-05-15 09:00,15,503.5,506.6,503.1,506.6,65
EIM19,2019-05-15 09:30,15,506.3,506.3,506.3,506.3,5
EIM19,2019-05-15 10:00,15,505.7,506.2,505.7,506.2,8
EIM19,2019-05-15 11:00,15,505.8,505.8,505.8,505.8,3
EIM19,2019-05-15 11:30,15,505.9,505.9,505.9,505.9,4
EIM19,2019-05-15 13:00,15,507.2,507.2,507.2,507.2,4
EIM19,2019-05-15 13:30,15,506.8,506.8,506.8,506.8,4
EIM19,2019-05-15 14:30,15,506.6,506.6,506.6,506.6,2
EIM19,2019-05-16 09:00,16,507,508.2,507,508.2,10
EIM19,2019-05-16 09:30,16,507.9,508.6,507.9,508.6,21
EIM19,2019-05-16 10:00,16,509.2,509.2,509.2,509.2,1
EIM19,2019-05-16 10:30,16,509,509.4,509,509.4,7
EIM19,2019-05-16 11:00,16,508.7,508.7,508.7,508.7,4
EIM19,2019-05-16 11:30,16,507.9,507.9,507.7,507.7,13
EIM19,2019-05-16 12:00,16,507.4,507.4,507.4,507.4,5
EIM19,2019-05-16 13:00,16,506.2,506.2,506.2,506.2,4
EIM19,2019-05-16 14:00,16,505.1,505.1,505.1,505.1,4
EIM19,2019-05-16 14:30,16,505,505,505,505,2
EIM19,2019-05-17 08:30,17,498.2,498.5,497.6,497.6,23
EIM19,2019-05-17 09:00,17,497.5,497.8,497.5,497.8,8
EIM19,2019-05-17 10:00,17,499.5,499.5,498.8,498.8,13
EIM19,2019-05-17 14:30,17,495.6,495.6,495.6,495.6,2
EIM19,2019-05-20 08:30,20,493,493.5,493,493.4,9
EIM19,2019-05-20 09:30,20,495.8,495.8,495.8,495.8,5
EIM19,2019-05-20 10:30,20,495.2,495.2,494.1,494.4,14
EIM19,2019-05-20 11:00,20,495.1,495.6,495,495.6,12
EIM19,2019-05-20 11:30,20,494.8,495.4,494.8,495.4,6
EIM19,2019-05-21 08:30,21,496.5,496.5,496.5,496.5,7
EIM19,2019-05-21 09:00,21,497,497,497,497,5
EIM19,2019-05-21 09:30,21,497.4,498.6,497.4,498.3,31
EIM19,2019-05-21 10:30,21,497.5,497.5,497.5,497.5,8
EIM19,2019-05-21 12:30,21,499.7,499.7,499.7,499.7,4
EIM19,2019-05-21 13:00,21,499.4,499.4,499.4,499.4,4
EIM19,2019-05-21 14:30,21,499.6,500.1,499.6,500.1,4
EIM19,2019-05-22 11:00,22,498.7,498.7,498.7,498.7,2
EIM19,2019-05-22 12:30,22,498,498,498,498,2
EIM19,2019-05-23 09:00,23,490.2,490.5,490.1,490.5,38
EIM19,2019-05-23 09:30,23,492.1,492.7,492.1,492.7,28
EIM19,2019-05-23 10:00,23,492.8,492.9,492.8,492.9,9
EIM19,2019-05-23 10:30,23,492.8,492.8,492.8,492.8,1
EIM19,2019-05-23 11:00,23,491.1,491.5,491.1,491.5,18
EIM19,2019-05-23 12:30,23,491.1,491.2,491.1,491.2,19
EIM19,2019-05-23 14:00,23,491.6,491.6,491.6,491.6,5
EIM19,2019-05-23 14:30,23,492.2,492.2,492.2,492.2,2
EIM19,2019-05-24 08:30,24,494.7,494.7,494.7,494.7,5
EIM19,2019-05-24 09:00,24,494.2,494.2,494.2,494.2,5
EIM19,2019-05-24 09:30,24,493.5,493.7,493.5,493.7,10
EIM19,2019-05-24 11:00,24,492.8,492.8,492.8,492.8,7
EIM19,2019-05-24 11:30,24,492.9,492.9,492.9,492.9,5
EIM19,2019-05-24 13:00,24,493.1,493.1,493.1,493.1,4
EIM19,2019-05-24 14:30,24,492.9,492.9,492.9,492.9,2