EIM17,2017-05-31 04:00,31,500.1,500.1,500.1,500.1,5
EIM17,2017-05-31 10:30,31,497.4,497.4,497.4,497.4,5
EIM17,2017-06-09 13:30,9,497.1,497.1,496.8,496.8,10