EIM16,2016-03-15 07:00,15,397.3,397.3,397.3,397.3,3
EIM16,2016-03-15 10:30,15,395.9,395.9,395.9,395.9,5
EIM16,2016-03-16 03:30,16,396,396,396,396,5
EIM16,2016-03-17 11:30,17,414.7,414.7,414.7,414.7,4
EIM16,2016-03-17 12:00,17,414.1,414.1,414.1,414.1,2
EIM16,2016-03-18 12:30,18,418.8,419,418.8,419,10
EIM16,2016-03-18 13:30,18,418.4,418.4,418.4,418.4,5
EIM16,2016-03-18 14:00,18,418.7,418.7,418.7,418.7,5
EIM16,2016-03-31 11:00,31,422.4,422.4,422.4,422.4,5
EIM16,2016-03-31 11:30,31,422.3,422.3,422.3,422.3,5
EIM16,2016-03-31 12:00,31,421.6,421.6,421.6,421.6,5
EIM16,2016-03-31 14:00,31,420.1,420.1,420.1,420.1,5
EIM16,2016-04-01 11:00,1,418.2,418.2,418.2,418.2,5
EIM16,2016-04-06 02:00,6,408.5,408.5,408.5,408.5,6
EIM16,2016-04-06 02:30,6,408.7,408.7,408.7,408.7,5
EIM16,2016-04-06 08:30,6,405.3,406.3,405.3,405.8,35
EIM16,2016-04-06 10:30,6,408,408,408,408,5
EIM16,2016-04-06 13:30,6,408.3,408.3,408.3,408.3,5
EIM16,2016-04-06 14:00,6,409.6,409.6,409.6,409.6,1
EIM16,2016-04-07 02:00,7,407.6,407.6,407.6,407.6,5
EIM16,2016-04-07 04:30,7,406,406.3,406,406.3,10
EIM16,2016-04-07 08:30,7,405,406,405,405.5,16
EIM16,2016-04-07 10:00,7,403.5,403.5,403.5,403.5,5
EIM16,2016-04-07 12:00,7,403.9,403.9,403.9,403.9,5
EIM16,2016-04-08 07:30,8,411.3,411.3,411.3,411.3,5
EIM16,2016-04-11 07:30,11,416.3,416.3,416.3,416.3,5
EIM16,2016-04-13 02:00,13,426.1,426.1,426.1,426.1,5
EIM16,2016-04-13 09:00,13,428.6,428.6,428.6,428.6,4
EIM16,2016-04-13 11:00,13,428.3,428.3,428.3,428.3,5
EIM16,2016-04-15 04:00,15,426.5,426.5,426.5,426.5,10
EIM16,2016-04-15 08:30,15,427.3,427.3,426.5,426.5,10
EIM16,2016-04-15 09:30,15,426,426,426,426,5
EIM16,2016-04-18 08:30,18,423.5,423.5,423.5,423.5,5
EIM16,2016-04-19 07:00,19,430.7,430.7,430.7,430.7,5
EIM16,2016-04-21 08:30,21,428.8,428.8,428.8,428.8,5
EIM16,2016-04-21 12:30,21,426.7,426.7,426.7,426.7,5
EIM16,2016-04-21 13:00,21,426,426,426,426,3
EIM16,2016-04-21 14:00,21,426.2,426.2,426.2,426.2,2
EIM16,2016-04-25 13:00,25,421,421,421,421,3
EIM16,2016-04-28 07:30,28,423.9,423.9,423.9,423.9,5
EIM16,2016-04-28 14:00,28,426,426,426,426,5
EIM16,2016-04-28 14:30,28,424.4,424.4,424.4,424.4,5
EIM16,2016-04-29 02:00,29,424.9,424.9,424.9,424.9,1
EIM16,2016-04-29 11:30,29,421.9,421.9,421.9,421.9,5
EIM16,2016-04-29 14:30,29,423.3,423.3,423.3,423.3,5
EIM16,2016-05-03 10:00,3,410.6,410.6,410.6,410.6,5
EIM16,2016-05-03 11:00,3,411.1,411.1,411.1,411.1,5
EIM16,2016-05-03 12:00,3,411.4,411.4,411.4,411.4,5
EIM16,2016-05-03 14:30,3,409.4,409.4,409.4,409.4,5
EIM16,2016-05-04 02:30,4,409.8,409.8,409.8,409.8,1
EIM16,2016-05-04 07:00,4,406.3,407.4,406.3,407.4,20
EIM16,2016-05-04 09:00,4,407.6,407.6,407.6,407.6,5
EIM16,2016-05-06 09:30,6,404.2,404.2,404.2,404.2,5
EIM16,2016-05-06 14:30,6,404.8,404.8,404.8,404.8,5
EIM16,2016-05-09 10:00,9,398.7,398.7,398.6,398.6,20
EIM16,2016-05-09 11:30,9,399,399,399,399,5
EIM16,2016-05-10 13:00,10,404.7,404.7,404.7,404.7,5
EIM16,2016-05-18 13:00,18,398.2,398.5,397,397,15
EIM16,2016-05-19 10:30,19,390.4,390.4,390.4,390.4,5
EIM16,2016-05-23 14:30,23,395.7,395.7,395.7,395.7,5
EIM16,2016-05-25 10:30,25,403.9,404,403.9,404,10
EIM16,2016-05-25 12:00,25,405.2,405.2,405.2,405.2,5
EIM16,2016-05-31 14:00,31,407.6,407.6,407.6,407.6,5
EIM16,2016-06-01 12:00,1,407.4,407.4,407.4,407.4,5
EIM16,2016-06-03 02:00,3,413.7,413.7,413.7,413.7,1
EIM16,2016-06-03 03:30,3,411,411,411,411,1
EIM16,2016-06-10 06:00,10,417,417,417,417,6
EIM16,2016-06-10 06:30,10,417,417,417,417,5
EIM16,2016-06-10 12:30,10,414,414,414,414,5
EIM16,2016-06-13 11:00,13,408.7,408.7,408.7,408.7,1
EIM16,2016-06-14 01:30,14,408.2,408.2,408.2,408.2,5
EIM16,2016-06-14 03:00,14,408.3,408.3,405.4,405.4,2
EIM16,2016-06-14 11:30,14,405.4,405.5,405.4,405.5,10
EIM16,2016-06-15 10:30,15,410,410,410,410,5
EIM16,2016-06-15 11:30,15,410.2,410.2,410.2,410.2,5
EIM16,2016-06-15 13:00,15,412.4,412.4,412.4,412.4,5
EIM16,2016-06-15 14:00,15,412,412,412,412,6
EIM16,2016-06-16 07:00,16,403.3,403.3,403.3,403.3,5
EIM16,2016-06-16 09:00,16,401.5,401.5,401.5,401.5,6
EIM16,2016-06-16 13:00,16,408.1,408.1,408.1,408.1,5
EIM16,2016-06-16 13:30,16,407.8,407.8,407.8,407.8,5