EIH19,2018-12-19 13:00,19,476.8,476.8,476.8,476.8,5
EIH19,2018-12-19 14:00,19,470.5,470.5,470.5,470.5,5
EIH19,2018-12-20 09:00,20,478,478,478,478,15
EIH19,2018-12-20 11:00,20,475.4,475.9,475.4,475.9,10
EIH19,2018-12-20 12:30,20,474.8,474.8,474.8,474.8,5
EIH19,2018-12-20 13:00,20,472.6,472.6,472.6,472.6,5
EIH19,2018-12-21 08:00,21,477.9,477.9,477.9,477.9,5
EIH19,2018-12-21 08:30,21,475.9,477.2,475.2,475.7,58
EIH19,2018-12-21 09:00,21,475.6,478.8,475.1,477.5,25
EIH19,2018-12-21 10:00,21,475.7,475.8,475.4,475.8,30
EIH19,2018-12-21 10:30,21,475.6,475.6,474.7,474.7,13
EIH19,2018-12-21 11:00,21,474.5,474.6,473,473,29
EIH19,2018-12-21 11:30,21,471.7,473.5,471.4,472.2,59
EIH19,2018-12-21 12:00,21,472.5,472.9,471.8,472.9,25
EIH19,2018-12-21 12:30,21,473.7,474,472.9,472.9,40
EIH19,2018-12-21 13:00,21,472.6,473,472,472.8,58
EIH19,2018-12-21 13:30,21,472.9,473,471.4,472.2,176
EIH19,2018-12-21 14:00,21,472.4,472.7,470.4,470.4,189
EIH19,2018-12-21 14:30,21,470.3,471.3,469.5,471.1,134
EIH19,2018-12-24 09:00,24,470.5,472,469.8,472,23
EIH19,2018-12-24 11:00,24,468.8,468.8,468.8,468.8,4
EIH19,2018-12-24 11:30,24,468.6,468.6,468.2,468.3,12
EIH19,2018-12-26 14:30,26,477.4,477.4,477.4,477.4,5
EIH19,2018-12-27 08:30,27,470.2,470.2,470.2,470.2,5
EIH19,2018-12-27 09:00,27,469.5,469.5,469.4,469.5,20
EIH19,2018-12-27 12:30,27,469.7,469.7,469.7,469.7,2
EIH19,2018-12-27 13:30,27,469.8,469.8,469.8,469.8,4
EIH19,2018-12-27 14:30,27,474.3,476.2,474.3,476.2,5
EIH19,2018-12-28 08:00,28,480,480,480,480,5
EIH19,2018-12-28 08:30,28,480.7,480.7,480.7,480.7,2
EIH19,2018-12-28 09:30,28,479.1,479.1,479.1,479.1,5
EIH19,2018-12-28 10:00,28,478.2,479.5,478.2,479.2,41
EIH19,2018-12-28 12:30,28,480.6,480.6,480.6,480.6,5
EIH19,2018-12-28 14:00,28,482.7,482.7,479.4,479.4,21
EIH19,2018-12-28 14:30,28,479,479.9,479,479.9,14
EIH19,2018-12-31 08:30,31,481.9,481.9,481.9,481.9,2
EIH19,2018-12-31 10:30,31,478.9,478.9,478.9,478.9,4
EIH19,2018-12-31 11:00,31,479,479.2,479,479.2,9
EIH19,2018-12-31 11:30,31,479.1,479.6,478.7,479,50
EIH19,2018-12-31 12:00,31,479,479.3,478.9,479.3,12
EIH19,2018-12-31 12:30,31,477.6,477.6,477.6,477.6,2
EIH19,2018-12-31 13:00,31,477.3,477.3,477.3,477.3,2
EIH19,2018-12-31 14:30,31,478.3,478.3,478.3,478.3,2
EIH19,2019-01-02 09:00,2,475.2,476.8,475.2,476.8,11
EIH19,2019-01-02 11:30,2,479.8,479.8,479.5,479.5,2
EIH19,2019-01-02 13:30,2,479.2,479.2,479.2,479.2,4
EIH19,2019-01-02 14:30,2,480.5,480.5,480.5,480.5,2
EIH19,2019-01-03 09:00,3,473,473,472.6,472.6,6
EIH19,2019-01-03 11:00,3,474.8,474.8,474.5,474.5,8
EIH19,2019-01-03 11:30,3,473.4,473.4,472.6,472.9,35
EIH19,2019-01-03 12:00,3,471.9,472.1,471.9,472.1,9
EIH19,2019-01-03 12:30,3,471.6,471.9,471.6,471.7,9
EIH19,2019-01-03 13:30,3,471.6,471.6,471.5,471.5,4
EIH19,2019-01-03 14:30,3,472.4,472.4,472.4,472.4,2
EIH19,2019-01-04 09:00,4,482.6,482.6,482.6,482.6,10
EIH19,2019-01-04 09:30,4,486.3,486.3,486.3,486.3,5
EIH19,2019-01-04 10:00,4,487.8,487.8,487.7,487.8,12
EIH19,2019-01-04 11:30,4,489.1,489.1,489.1,489.1,4
EIH19,2019-01-04 13:30,4,487.7,487.7,487.4,487.4,25
EIH19,2019-01-04 14:30,4,488.2,488.2,487.9,488.1,15
EIH19,2019-01-07 08:30,7,486.4,486.4,486.4,486.4,2
EIH19,2019-01-07 09:00,7,485.7,486.2,485.6,485.9,12
EIH19,2019-01-07 09:30,7,485.9,486.8,485.9,486.7,64
EIH19,2019-01-07 10:00,7,486.8,487.1,486.7,486.8,29
EIH19,2019-01-07 10:30,7,486.5,487.5,486.5,487.5,14
EIH19,2019-01-07 11:30,7,488.7,489.4,488.7,489.4,10
EIH19,2019-01-07 14:30,7,487.7,487.7,487.7,487.7,2
EIH19,2019-01-08 08:30,8,489.4,489.4,489.3,489.4,15
EIH19,2019-01-08 09:00,8,488.7,488.7,488.6,488.6,5
EIH19,2019-01-08 09:30,8,487.3,487.4,487.2,487.2,23
EIH19,2019-01-08 10:00,8,488,488,487.9,487.9,8
EIH19,2019-01-08 10:30,8,487.6,487.7,487.4,487.4,17
EIH19,2019-01-08 11:00,8,489.7,490,489.7,489.9,13
EIH19,2019-01-08 11:30,8,490.2,490.2,488.8,488.9,40
EIH19,2019-01-08 12:00,8,488.7,489.8,488.7,489.8,27
EIH19,2019-01-08 12:30,8,490.4,491,490,490.8,42
EIH19,2019-01-08 13:00,8,490.7,490.8,490.5,490.5,14
EIH19,2019-01-08 14:30,8,491.6,491.6,490.5,490.5,10
EIH19,2019-01-09 08:30,9,498.1,498.4,498,498,32
EIH19,2019-01-09 09:00,9,498.2,498.2,497.5,498.1,26
EIH19,2019-01-09 09:30,9,496.7,496.7,496.7,496.7,5
EIH19,2019-01-09 10:00,9,497.7,498.2,496.7,497.9,84
EIH19,2019-01-09 10:30,9,497.9,497.9,497.3,497.8,37
EIH19,2019-01-09 11:00,9,497.5,497.5,497.1,497.1,37
EIH19,2019-01-09 11:30,9,498.2,498.2,498.2,498.2,5
EIH19,2019-01-09 12:00,9,499.1,499.1,499.1,499.1,5
EIH19,2019-01-09 12:30,9,499.3,499.3,498.9,498.9,12
EIH19,2019-01-09 13:00,9,500.2,500.2,498.3,498.5,37
EIH19,2019-01-09 13:30,9,499,499,499,499,8
EIH19,2019-01-09 14:00,9,498.8,498.8,498.6,498.6,13
EIH19,2019-01-09 14:30,9,498.4,498.4,498.1,498.1,12
EIH19,2019-01-10 10:00,10,499.1,499.1,499.1,499.1,5
EIH19,2019-01-10 10:30,10,499.6,499.6,499.6,499.6,5
EIH19,2019-01-10 12:30,10,498.3,499.1,498.3,499.1,6
EIH19,2019-01-10 13:30,10,501.1,501.1,501.1,501.1,4
EIH19,2019-01-10 14:00,10,500.9,500.9,500.9,500.9,4
EIH19,2019-01-10 14:30,10,501.4,502.1,501.4,501.9,10
EIH19,2019-01-11 12:00,11,499.8,499.8,499.8,499.8,2
EIH19,2019-01-11 14:30,11,499.3,499.3,499.3,499.3,2
EIH19,2019-01-14 10:00,14,494.7,495.3,494.7,495.3,11
EIH19,2019-01-14 10:30,14,495.5,496.8,495.5,496.1,36
EIH19,2019-01-14 11:00,14,497.4,497.4,497.4,497.4,1
EIH19,2019-01-14 12:00,14,497.5,497.5,497.5,497.5,8
EIH19,2019-01-14 13:00,14,497.3,497.3,497.3,497.3,3
EIH19,2019-01-14 13:30,14,496.3,496.7,496.3,496.7,8
EIH19,2019-01-14 14:30,14,496.2,496.2,495.7,495.7,10
EIH19,2019-01-15 08:30,15,500,500,499.6,499.6,20
EIH19,2019-01-15 09:00,15,499.7,500.1,499.3,499.3,15
EIH19,2019-01-15 10:00,15,499.5,499.5,498.9,498.9,8
EIH19,2019-01-15 10:30,15,498.6,499.5,498.2,499.5,56
EIH19,2019-01-15 11:00,15,499.6,499.9,499.6,499.8,35
EIH19,2019-01-15 11:30,15,499,499,499,499,5
EIH19,2019-01-15 14:30,15,498.2,498.2,498.2,498.2,2
EIH19,2019-01-16 08:30,16,503.1,503.1,503,503,12
EIH19,2019-01-16 10:30,16,504.3,504.3,504.3,504.3,5
EIH19,2019-01-16 11:30,16,505,505,504.6,504.7,16
EIH19,2019-01-16 12:00,16,505.1,505.1,505.1,505.1,8
EIH19,2019-01-16 12:30,16,504.7,504.8,504.7,504.8,8
EIH19,2019-01-16 13:00,16,504.9,505.1,504.9,505.1,8
EIH19,2019-01-16 13:30,16,505.2,505.2,504.9,504.9,9
EIH19,2019-01-16 14:00,16,504.9,504.9,504.7,504.7,8
EIH19,2019-01-16 14:30,16,503.8,504.1,503.5,503.8,19
EIH19,2019-01-17 13:30,17,505.6,507.5,505.6,507.5,4
EIH19,2019-01-17 14:00,17,504.1,504.1,504.1,504.1,4
EIH19,2019-01-17 14:30,17,506.3,506.3,506.3,506.3,2
EIH19,2019-01-22 09:00,22,503.3,503.3,501.7,501.7,30
EIH19,2019-01-22 09:30,22,501.8,502.2,501.4,502,46
EIH19,2019-01-22 10:00,22,502,502,502,502,4
EIH19,2019-01-22 10:30,22,502.5,502.5,501.3,501.3,28
EIH19,2019-01-22 11:00,22,500.9,501.8,500.9,501.6,42
EIH19,2019-01-22 11:30,22,501.1,501.1,501.1,501.1,4
EIH19,2019-01-22 12:00,22,501.5,501.5,498.8,499.3,51
EIH19,2019-01-22 14:00,22,497.8,498.2,497.6,498,20
EIH19,2019-01-22 14:30,22,498.8,499.7,498.5,498.6,36
EIH19,2019-01-23 08:30,23,503.6,503.7,503.4,503.6,32
EIH19,2019-01-23 09:00,23,504.3,504.3,503.2,503.2,41
EIH19,2019-01-23 09:30,23,502.7,502.9,502.3,502.4,17
EIH19,2019-01-23 10:00,23,503.2,503.2,501.7,502.3,98
EIH19,2019-01-23 10:30,23,502.1,502.3,500.4,500.5,56
EIH19,2019-01-23 12:00,23,503.1,503.1,503.1,503.1,4
EIH19,2019-01-23 13:00,23,503.5,503.5,503.5,503.5,2
EIH19,2019-01-23 13:30,23,502.6,502.6,502.6,502.6,2
EIH19,2019-01-23 14:30,23,503.5,503.5,503.5,503.5,2
EIH19,2019-01-24 12:00,24,507,507,507,507,2
EIH19,2019-01-24 12:30,24,507.5,507.5,507.5,507.5,2
EIH19,2019-01-25 09:30,25,515.5,515.5,515,515,47
EIH19,2019-01-25 10:30,25,514.9,514.9,514.9,514.9,5
EIH19,2019-01-25 11:30,25,515.3,515.3,513.9,513.9,15
EIH19,2019-01-25 14:30,25,513.8,513.8,513.8,513.8,2
EIH19,2019-01-29 09:30,29,509.9,509.9,508.9,508.9,6
EIH19,2019-01-29 14:30,29,508.8,508.8,508.8,508.8,2
EIH19,2019-01-30 11:00,30,510.7,510.7,510.7,510.7,2
EIH19,2019-01-30 11:30,30,510.5,510.6,510.3,510.6,39
EIH19,2019-01-30 12:00,30,510.8,510.8,510.6,510.8,20
EIH19,2019-01-30 12:30,30,510.4,510.8,510.4,510.7,17
EIH19,2019-01-30 13:00,30,510.5,515.2,510.5,515.2,15
EIH19,2019-01-31 08:30,31,521.6,521.6,521.6,521.6,2
EIH19,2019-01-31 10:00,31,521.6,522,521.4,522,51
EIH19,2019-01-31 13:30,31,522.7,522.8,522.7,522.8,14
EIH19,2019-01-31 15:00,31,524.6,524.6,524.6,524.6,2
EIH19,2019-02-04 09:00,4,519.3,519.3,519.3,519.3,5
EIH19,2019-02-04 09:30,4,519,519.8,519,519.8,33
EIH19,2019-02-04 10:00,4,521.8,522.1,521.7,522,25
EIH19,2019-02-04 10:30,4,521.8,521.8,521.8,521.8,5
EIH19,2019-02-04 11:00,4,521.9,521.9,521.9,521.9,5
EIH19,2019-02-04 13:30,4,521.6,521.6,521.2,521.2,10
EIH19,2019-02-04 14:30,4,521.2,521.2,521.2,521.2,2
EIH19,2019-02-05 08:30,5,522.8,523.9,522.8,523.9,10
EIH19,2019-02-05 09:00,5,524.6,525.1,524.3,525.1,40
EIH19,2019-02-05 09:30,5,525.2,526,525.2,525.9,15
EIH19,2019-02-05 10:00,5,526,526,526,526,4
EIH19,2019-02-05 11:00,5,527.4,527.4,527.4,527.4,9
EIH19,2019-02-05 12:30,5,527.3,527.3,527.3,527.3,5
EIH19,2019-02-05 13:00,5,528.1,528.1,528.1,528.1,10
EIH19,2019-02-05 13:30,5,527.9,527.9,527.9,527.9,5
EIH19,2019-02-05 14:30,5,527.7,527.7,527.7,527.7,2
EIH19,2019-02-06 12:00,6,522.1,522.1,521.6,521.6,16
EIH19,2019-02-06 13:30,6,520.6,520.6,520.6,520.6,4
EIH19,2019-02-06 14:30,6,520.6,520.6,520.6,520.6,2
EIH19,2019-02-07 08:30,7,516.9,517.3,516.7,517.3,41
EIH19,2019-02-07 09:00,7,516.9,516.9,516.9,516.9,9
EIH19,2019-02-07 09:30,7,517.8,517.8,517.8,517.8,14
EIH19,2019-02-07 10:00,7,515.9,515.9,515.7,515.7,13
EIH19,2019-02-07 10:30,7,514.1,514.1,512,513.1,135
EIH19,2019-02-07 11:00,7,512.9,512.9,512.4,512.5,39
EIH19,2019-02-07 11:30,7,514.1,514.1,514.1,514.1,2
EIH19,2019-02-07 12:00,7,515.1,515.1,515.1,515.1,2
EIH19,2019-02-07 12:30,7,516,516,516,516,2
EIH19,2019-02-07 13:00,7,514.5,514.9,513.9,514.9,6
EIH19,2019-02-07 13:30,7,515.4,515.4,514.9,514.9,11
EIH19,2019-02-07 14:30,7,516.3,516.4,516,516,21
EIH19,2019-02-08 08:00,8,511.5,512.9,511.5,512.9,31
EIH19,2019-02-08 08:30,8,512.9,513.2,512.6,512.8,32
EIH19,2019-02-08 09:30,8,512.2,512.6,511.5,511.5,10
EIH19,2019-02-08 10:00,8,510.5,511.4,510.5,511.3,10
EIH19,2019-02-08 10:30,8,511.8,511.8,511.8,511.8,5
EIH19,2019-02-08 13:00,8,514.6,514.6,514.6,514.6,5
EIH19,2019-02-08 13:30,8,515,515,515,515,5
EIH19,2019-02-08 14:30,8,513.5,513.6,513.5,513.6,7
EIH19,2019-02-11 08:30,11,514.1,514.1,514.1,514.1,2
EIH19,2019-02-11 09:00,11,513.7,513.7,513.7,513.7,4
EIH19,2019-02-11 09:30,11,513.3,513.3,513.3,513.3,1
EIH19,2019-02-11 10:00,11,513.7,513.7,513.7,513.7,5
EIH19,2019-02-11 14:30,11,512,512.4,511.9,511.9,14
EIH19,2019-02-12 10:30,12,516.6,516.6,516.6,516.6,5
EIH19,2019-02-12 11:00,12,516.5,516.5,515.7,516.5,28
EIH19,2019-02-12 11:30,12,516.4,516.7,516.3,516.7,12
EIH19,2019-02-12 12:30,12,517.3,517.6,517.3,517.6,12
EIH19,2019-02-12 13:00,12,517.2,517.2,517.2,517.2,3
EIH19,2019-02-12 13:30,12,516.6,516.6,516.2,516.2,7
EIH19,2019-02-12 14:30,12,515.8,516.1,515.8,516.1,6
EIH19,2019-02-13 08:30,13,516.2,516.7,516.1,516.2,25
EIH19,2019-02-13 09:00,13,515.3,515.3,515.1,515.1,20
EIH19,2019-02-13 09:30,13,515.4,515.6,515.4,515.6,20
EIH19,2019-02-13 10:00,13,514.3,514.3,513.2,513.3,24
EIH19,2019-02-13 10:30,13,512,512.6,511.6,512.6,28
EIH19,2019-02-13 11:00,13,512.6,512.6,512.6,512.6,5
EIH19,2019-02-13 11:30,13,512.8,512.8,512.8,512.8,5
EIH19,2019-02-13 13:30,13,511.3,511.3,511.3,511.3,10
EIH19,2019-02-13 14:00,13,511.6,511.6,511.6,511.6,5
EIH19,2019-02-13 14:30,13,511.8,511.8,511.8,511.8,2
EIH19,2019-02-14 08:30,14,508.2,508.3,507.9,508.3,25
EIH19,2019-02-14 09:00,14,508.3,508.9,508.2,508.9,24
EIH19,2019-02-14 09:30,14,508.9,508.9,508.4,508.4,14
EIH19,2019-02-14 10:00,14,508.5,508.6,508.2,508.6,21
EIH19,2019-02-14 10:30,14,509.4,509.4,509.4,509.4,4
EIH19,2019-02-14 11:00,14,510.8,510.8,510.8,510.8,5
EIH19,2019-02-14 11:30,14,511.9,511.9,511.9,511.9,9
EIH19,2019-02-14 14:30,14,512.8,512.8,512.8,512.8,7
EIH19,2019-02-15 08:30,15,511.7,511.9,510.3,510.3,57
EIH19,2019-02-15 09:00,15,510.3,510.3,510.3,510.3,2
EIH19,2019-02-15 09:30,15,510.4,510.4,510.4,510.4,1
EIH19,2019-02-15 10:00,15,511.2,511.2,510.8,510.8,10
EIH19,2019-02-15 10:30,15,511,511,511,511,4
EIH19,2019-02-15 14:30,15,511,511.2,511,511.2,6
EIH19,2019-02-19 10:00,19,513.6,513.8,513.6,513.8,12
EIH19,2019-02-19 10:30,19,514.6,515.1,514.6,515.1,9
EIH19,2019-02-19 11:00,19,514.7,515.4,514.7,515.4,9
EIH19,2019-02-19 11:30,19,515.8,515.8,515.8,515.8,5
EIH19,2019-02-19 14:30,19,516.3,516.3,515.5,515.5,6
EIH19,2019-02-19 15:00,19,515.3,515.3,515.3,515.3,3
EIH19,2019-02-20 08:30,20,519,519.2,518.4,519.2,30
EIH19,2019-02-20 09:00,20,519.1,519.7,519.1,519.7,18
EIH19,2019-02-20 09:30,20,520.7,520.9,520.7,520.8,31
EIH19,2019-02-20 10:00,20,521,521,521,521,4
EIH19,2019-02-20 10:30,20,520.8,520.8,520.8,520.8,8
EIH19,2019-02-20 11:00,20,520.2,520.2,520.2,520.2,4
EIH19,2019-02-20 11:30,20,519,519.3,519,519.3,2
EIH19,2019-02-20 12:00,20,519.8,519.8,519.8,519.8,5
EIH19,2019-02-20 12:30,20,520,520.5,520,520.5,6
EIH19,2019-02-20 13:00,20,518.9,518.9,517.2,517.5,5
EIH19,2019-02-20 14:00,20,517.6,517.6,517.6,517.6,2
EIH19,2019-02-20 14:30,20,518.4,518.4,518.4,518.4,2
EIH19,2019-02-21 08:30,21,519.3,519.3,516,516.4,97
EIH19,2019-02-21 09:00,21,516.3,516.3,515.5,515.7,30
EIH19,2019-02-21 11:30,21,515.8,515.9,515.8,515.9,8
EIH19,2019-02-21 13:00,21,516.1,516.1,516.1,516.1,4
EIH19,2019-02-21 13:30,21,516,516,516,516,4
EIH19,2019-02-21 14:00,21,516.1,516.1,516.1,516.1,4
EIH19,2019-02-21 15:00,21,517.1,517.1,517.1,517.1,2
EIH19,2019-02-22 08:30,22,521.9,522.4,521.7,522.4,21
EIH19,2019-02-22 09:00,22,522.3,523,522.1,522.1,29
EIH19,2019-02-22 09:30,22,523.1,523.1,523.1,523.1,4
EIH19,2019-02-22 10:30,22,523.9,524.2,523.5,523.5,44
EIH19,2019-02-22 12:00,22,523.4,523.4,523.4,523.4,4
EIH19,2019-02-22 13:00,22,523,523,523,523,10
EIH19,2019-02-22 13:30,22,522.2,522.2,521.8,521.8,9
EIH19,2019-02-22 14:30,22,522.7,522.7,522.7,522.7,2
EIH19,2019-02-25 09:00,25,528.8,528.9,528.8,528.9,10
EIH19,2019-02-25 09:30,25,530.9,531,530.9,531,10
EIH19,2019-02-25 11:30,25,528.4,528.5,528.4,528.5,10
EIH19,2019-02-25 12:00,25,528.5,528.5,528.5,528.5,15
EIH19,2019-02-25 12:30,25,528.3,528.6,528.3,528.6,10
EIH19,2019-02-25 13:00,25,529.3,529.5,529.3,529.5,15
EIH19,2019-02-25 13:30,25,529.4,529.4,529.4,529.4,5
EIH19,2019-02-25 14:00,25,528.8,529.2,528.8,529.2,15
EIH19,2019-02-25 14:30,25,528.5,528.5,528.5,528.5,5
EIH19,2019-02-26 08:30,26,525.4,525.7,525.4,525.7,4
EIH19,2019-02-26 09:00,26,525.8,526.8,525.8,526.7,98
EIH19,2019-02-26 09:30,26,527.1,527.3,526.4,526.5,94
EIH19,2019-02-26 10:00,26,526.3,528,526.3,527.8,216
EIH19,2019-02-26 10:30,26,527.7,528,527.3,527.5,169
EIH19,2019-02-26 11:00,26,527.1,527.4,526.9,527.4,25
EIH19,2019-02-26 11:30,26,527.6,527.6,527,527,41
EIH19,2019-02-26 12:00,26,527,527.2,527,527.1,17
EIH19,2019-02-26 12:30,26,527.5,527.5,527.5,527.5,8
EIH19,2019-02-26 13:00,26,528,528.1,528,528,26
EIH19,2019-02-26 13:30,26,528.6,529,528.6,529,9
EIH19,2019-02-26 14:00,26,528.9,529.3,528.7,529,42
EIH19,2019-02-26 14:30,26,527.8,527.8,527.6,527.6,7
EIH19,2019-02-27 08:00,27,524,524,524,524,5
EIH19,2019-02-27 08:30,27,524.5,524.5,522.7,522.8,13
EIH19,2019-02-27 09:00,27,523.1,523.1,521.2,522.1,82
EIH19,2019-02-27 09:30,27,521.4,522.3,521.4,522.3,17
EIH19,2019-02-27 10:00,27,522.3,522.7,522.3,522.7,20
EIH19,2019-02-27 10:30,27,522.9,523,522.9,523,10
EIH19,2019-02-27 12:00,27,523.6,523.6,523.6,523.6,4
EIH19,2019-02-27 14:00,27,523.7,523.7,523.7,523.7,8
EIH19,2019-02-27 14:30,27,523.1,523.1,523.1,523.1,2
EIH19,2019-02-28 08:00,28,519.9,519.9,519.7,519.7,10
EIH19,2019-02-28 08:30,28,519.1,520.4,519.1,520,47
EIH19,2019-02-28 09:00,28,519.9,519.9,517,517.1,118
EIH19,2019-02-28 09:30,28,518.1,518.1,518,518,19
EIH19,2019-02-28 10:00,28,518.1,518.5,518.1,518.3,12
EIH19,2019-02-28 10:30,28,517.8,518.6,517.8,518.6,10
EIH19,2019-02-28 11:00,28,518.8,519.4,518.8,519.3,54
EIH19,2019-02-28 11:30,28,519.1,519.3,519,519.2,66
EIH19,2019-02-28 12:00,28,519.4,519.4,519.1,519.2,25
EIH19,2019-02-28 12:30,28,519,519,519,519,4
EIH19,2019-02-28 13:30,28,518.1,518.1,517.9,518,13
EIH19,2019-02-28 14:00,28,517.5,517.5,517.5,517.5,4
EIH19,2019-02-28 14:30,28,517.3,517.6,517.2,517.6,18
EIH19,2019-03-01 08:30,1,520.3,520.3,519.7,519.7,10
EIH19,2019-03-01 09:00,1,519.6,520.4,519.5,520.4,16
EIH19,2019-03-01 09:30,1,519.1,519.1,519.1,519.1,4
EIH19,2019-03-01 12:30,1,517.9,517.9,517.9,517.9,4
EIH19,2019-03-01 14:30,1,517.2,517.2,517.2,517.2,2
EIH19,2019-03-04 09:00,4,520.1,520.1,520.1,520.1,2
EIH19,2019-03-04 09:30,4,520.2,520.2,520,520,4
EIH19,2019-03-04 10:30,4,517.1,517.2,517.1,517.2,7
EIH19,2019-03-04 11:00,4,516.3,516.3,514.9,515.3,25
EIH19,2019-03-04 12:00,4,515.6,516.7,515.6,516.7,21
EIH19,2019-03-04 13:00,4,517.8,517.9,517.8,517.9,24
EIH19,2019-03-04 15:00,4,518.8,518.8,518.8,518.8,2
EIH19,2019-03-05 08:30,5,522.5,522.5,522.4,522.4,8
EIH19,2019-03-05 09:00,5,522.7,522.7,521.7,522.1,66
EIH19,2019-03-05 10:30,5,525.2,525.2,525.2,525.2,9
EIH19,2019-03-05 13:00,5,525.8,525.8,525.8,525.8,4
EIH19,2019-03-05 13:30,5,525.7,525.7,525.7,525.7,4
EIH19,2019-03-05 14:00,5,525.4,525.4,525.4,525.4,5
EIH19,2019-03-05 14:30,5,525.5,526,525.4,526,8
EIH19,2019-03-06 08:30,6,525.9,525.9,524.9,524.9,23
EIH19,2019-03-06 09:00,6,525,525.6,524.6,524.6,41
EIH19,2019-03-06 09:30,6,524.2,524.7,524.1,524.7,24
EIH19,2019-03-06 10:00,6,524.3,524.9,524.3,524.5,34
EIH19,2019-03-06 10:30,6,524.9,524.9,523.5,523.5,14
EIH19,2019-03-06 11:00,6,524,524.1,522.8,522.9,51
EIH19,2019-03-06 11:30,6,523,523.2,522.2,522.2,66
EIH19,2019-03-06 12:00,6,522.2,522.3,521.6,521.6,25
EIH19,2019-03-06 13:30,6,522.1,522.1,522.1,522.1,2
EIH19,2019-03-06 14:00,6,522.3,522.3,522.1,522.3,8
EIH19,2019-03-06 14:30,6,522.5,522.5,522.3,522.3,10
EIH19,2019-03-07 08:30,7,517.2,517.2,514.7,515.4,33
EIH19,2019-03-07 09:00,7,515.4,515.8,514.5,515.1,56
EIH19,2019-03-07 09:30,7,515.2,515.4,515.2,515.2,6
EIH19,2019-03-07 10:00,7,514.6,514.7,514.2,514.3,28
EIH19,2019-03-07 10:30,7,515.4,515.4,514.8,514.8,20
EIH19,2019-03-07 11:00,7,514.3,514.8,514.3,514.8,38
EIH19,2019-03-07 11:30,7,514.7,515,514.7,515,8
EIH19,2019-03-07 12:00,7,514.6,514.6,513.9,514,47
EIH19,2019-03-07 12:30,7,513.9,513.9,513.5,513.5,8
EIH19,2019-03-07 13:00,7,513,513.1,512.5,512.5,18
EIH19,2019-03-07 13:30,7,511.8,511.8,511.7,511.7,10
EIH19,2019-03-07 14:00,7,511.9,511.9,511.7,511.7,10
EIH19,2019-03-08 09:00,8,507.4,507.9,506.8,507.8,50
EIH19,2019-03-08 09:30,8,507.9,509,507.5,509,42
EIH19,2019-03-08 10:00,8,509.1,509.1,509.1,509.1,4
EIH19,2019-03-08 11:30,8,507.6,507.7,507.6,507.7,8
EIH19,2019-03-08 12:00,8,507.9,507.9,507.9,507.9,5
EIH19,2019-03-08 12:30,8,507.8,507.8,507.8,507.8,15
EIH19,2019-03-08 14:30,8,508.4,509.6,508.4,509.6,14
EIH19,2019-03-11 08:30,11,515.9,516.8,515.9,516.8,36
EIH19,2019-03-11 09:30,11,517.7,517.7,517.7,517.7,1
EIH19,2019-03-11 12:30,11,519.4,519.7,519.4,519.7,29
EIH19,2019-03-11 14:30,11,519.8,519.8,519.5,519.5,4
EIH19,2019-03-12 08:30,12,522.1,522.1,522,522,3
EIH19,2019-03-12 09:00,12,522.6,522.7,522.5,522.5,25
EIH19,2019-03-12 10:00,12,521.4,521.4,520.9,521.2,15
EIH19,2019-03-12 14:30,12,522,522.1,521.8,522.1,11
EIH19,2019-03-13 08:30,13,522.8,522.8,522.8,522.8,2
EIH19,2019-03-13 09:00,13,523.1,523.2,523.1,523.2,8
EIH19,2019-03-13 13:00,13,524,524,524,524,4
EIH19,2019-03-13 14:30,13,523.1,523.1,523.1,523.1,2
EIH19,2019-03-14 10:30,14,519.8,519.8,519.8,519.8,2
EIH19,2019-03-14 14:30,14,520.5,520.5,520.5,520.5,2