EIH18,2017-12-21 03:00,21,553.1,553.1,553.1,553.1,5
EIH18,2017-12-22 09:00,22,559.7,559.7,559.7,559.7,5
EIH18,2017-12-22 13:30,22,559.7,559.7,559.7,559.7,5
EIH18,2017-12-27 03:00,27,561.7,561.7,561.7,561.7,5
EIH18,2017-12-27 08:30,27,562.3,562.3,562.2,562.2,10
EIH18,2017-12-27 11:00,27,561.4,561.4,561.4,561.4,5
EIH18,2017-12-27 11:30,27,561,561,561,561,5
EIH18,2017-12-28 02:30,28,567.4,567.4,567.4,567.4,5
EIH18,2017-12-28 08:30,28,566.6,566.6,566.5,566.5,10
EIH18,2017-12-28 11:00,28,565.9,565.9,565.9,565.9,5
EIH18,2017-12-28 12:00,28,565.4,565.4,565.4,565.4,5
EIH18,2017-12-28 12:30,28,565.1,565.1,565.1,565.1,5
EIH18,2017-12-29 14:00,29,567.4,567.7,567.4,567.7,10
EIH18,2017-12-29 14:30,29,567.2,567.2,567.2,567.2,5
EIH18,2018-01-02 10:30,2,574.3,574.3,574.1,574.1,2
EIH18,2018-01-02 11:00,2,574.6,574.6,574.6,574.6,1
EIH18,2018-01-02 14:30,2,575,575.3,575,575.3,3
EIH18,2018-01-03 04:00,3,578.1,578.1,578.1,578.1,1
EIH18,2018-01-03 04:30,3,577.2,577.7,577.2,577.7,6
EIH18,2018-01-03 05:30,3,578,578,578,578,1
EIH18,2018-01-08 04:00,8,592.1,592.1,592.1,592.1,15
EIH18,2018-01-08 12:30,8,592.2,592.2,592.2,592.2,5
EIH18,2018-01-08 13:30,8,592.2,592.2,591.9,591.9,7
EIH18,2018-01-09 10:30,9,589.7,589.8,589.7,589.8,10
EIH18,2018-01-09 14:30,9,590.8,590.8,590.2,590.2,16
EIH18,2018-01-10 04:30,10,587.3,587.5,587.3,587.4,20
EIH18,2018-01-10 08:30,10,587.1,587.3,587.1,587.2,20
EIH18,2018-01-10 13:00,10,587.4,587.4,587.4,587.4,5
EIH18,2018-01-10 14:00,10,587.7,587.7,587.5,587.5,10
EIH18,2018-01-16 12:30,16,596.8,596.8,596.8,596.8,5
EIH18,2018-01-16 13:00,16,596.7,596.7,596.7,596.7,5
EIH18,2018-01-22 12:00,22,613,613.4,613,613.4,15
EIH18,2018-01-22 13:00,22,613.8,613.8,613.8,613.8,5
EIH18,2018-01-23 02:30,23,618,618,618,618,10
EIH18,2018-01-23 12:00,23,616.7,616.7,616.7,616.7,5
EIH18,2018-01-23 14:30,23,618.2,618.2,618.2,618.2,5
EIH18,2018-01-24 12:00,24,619.9,621.4,619.9,621.4,10
EIH18,2018-01-25 12:00,25,626.8,626.8,626.8,626.8,5
EIH18,2018-01-25 13:30,25,623.5,623.5,623.5,623.5,5
EIH18,2018-01-30 10:30,30,611.7,612.2,611.7,612.2,10
EIH18,2018-01-30 12:00,30,611.6,612.3,611.6,612.3,10
EIH18,2018-01-30 14:00,30,613.9,613.9,613.9,613.9,5
EIH18,2018-01-30 14:30,30,613.9,613.9,613.9,613.9,5
EIH18,2018-01-31 08:00,31,620.5,620.7,620.5,620.7,2
EIH18,2018-02-01 08:00,1,612.5,612.6,612.5,612.6,10
EIH18,2018-02-01 10:30,1,615,615.1,615,615.1,10
EIH18,2018-02-01 12:30,1,614,614,614,614,5
EIH18,2018-02-05 10:30,5,597.5,597.7,597.5,597.7,10
EIH18,2018-02-05 13:00,5,592,592,592,592,5
EIH18,2018-02-05 13:30,5,590.6,590.6,587.4,587.4,9
EIH18,2018-02-06 08:00,6,576.3,576.3,576.3,576.3,4
EIH18,2018-02-06 09:00,6,587.6,587.6,587.6,587.6,15
EIH18,2018-02-06 09:30,6,586.6,587.8,586.6,587.1,20
EIH18,2018-02-06 11:30,6,595.9,595.9,595.9,595.9,1
EIH18,2018-02-06 13:30,6,597.5,597.5,597.5,597.5,1
EIH18,2018-02-06 14:00,6,597.3,597.9,597.3,597.9,2
EIH18,2018-02-06 14:30,6,598.3,598.3,598.3,598.3,1
EIH18,2018-02-07 08:00,7,584.9,585,584.9,585,7
EIH18,2018-02-07 08:30,7,587.2,590.8,587.2,590.8,9
EIH18,2018-02-07 09:00,7,592.3,592.5,592.3,592.5,2
EIH18,2018-02-08 10:00,8,569.1,569.1,569.1,569.1,1
EIH18,2018-02-08 14:30,8,563.2,563.2,563.2,563.2,1
EIH18,2018-02-09 06:30,9,560.5,560.5,560.5,560.5,1
EIH18,2018-02-09 09:30,9,566.2,566.2,560.5,560.5,2
EIH18,2018-02-09 13:00,9,563.8,563.8,563.8,563.8,1
EIH18,2018-02-09 15:00,9,570.6,570.6,570.6,570.6,1
EIH18,2018-02-13 14:00,13,580.4,580.4,580.4,580.4,1
EIH18,2018-02-14 14:30,14,591.7,591.7,591.7,591.7,5
EIH18,2018-02-15 02:00,15,597.7,597.7,597.7,597.7,5
EIH18,2018-02-15 05:00,15,602.4,602.4,602.4,602.4,5
EIH18,2018-02-15 06:00,15,601.4,601.4,601.4,601.4,5
EIH18,2018-02-16 02:30,16,606.1,606.1,606.1,606.1,5
EIH18,2018-02-16 03:00,16,605,605,605,605,4
EIH18,2018-02-20 10:00,20,591.1,591.4,591.1,591.4,2
EIH18,2018-02-20 11:00,20,594.2,594.2,594.2,594.2,1
EIH18,2018-02-21 07:30,21,597.1,597.1,597.1,597.1,5
EIH18,2018-02-21 08:30,21,599.3,599.3,599.3,599.3,1
EIH18,2018-02-21 11:00,21,599,599,599,599,2
EIH18,2018-02-21 13:30,21,601.1,601.1,601.1,601.1,1
EIH18,2018-02-21 14:00,21,598.3,598.3,598.3,598.3,1
EIH18,2018-02-22 09:00,22,595.8,595.8,595.8,595.8,1
EIH18,2018-02-22 11:30,22,596.2,596.2,596.2,596.2,1
EIH18,2018-02-27 02:00,27,599,599,599,599,5
EIH18,2018-02-28 08:30,28,592.1,592.1,592.1,592.1,5
EIH18,2018-03-01 12:30,1,580.5,580.5,580,580,10
EIH18,2018-03-06 02:00,6,590.1,590.1,590.1,590.1,5
EIH18,2018-03-06 05:00,6,589.8,589.8,589.5,589.5,15
EIH18,2018-03-06 05:30,6,591.8,591.8,591.8,591.8,5
EIH18,2018-03-06 06:30,6,592.1,592.1,592,592,15
EIH18,2018-03-06 07:00,6,592.1,592.1,592.1,592.1,5
EIH18,2018-03-15 07:30,15,596.8,596.8,596.8,596.8,5