EIH17,2016-12-20 08:30,20,430.5,430.5,430.5,430.5,2
EIH17,2017-01-23 08:00,23,455.5,455.5,455.5,455.5,2
EIH17,2017-03-01 05:30,1,474.9,474.9,474.9,474.9,8
EIH17,2017-03-01 07:30,1,476,476,476,476,1
EIH17,2017-03-01 12:00,1,478.9,478.9,478.9,478.9,5
EIH17,2017-03-02 08:30,2,475,475,475,475,5
EIH17,2017-03-03 02:30,3,470.4,470.4,470.4,470.4,4
EIH17,2017-03-15 13:00,15,480.7,480.7,480.7,480.7,5
EIH17,2017-03-15 13:30,15,485.7,485.7,485.7,485.7,5
EIH17,2017-03-16 14:00,16,488.4,488.7,488.4,488.7,11
EIH17,2017-03-17 08:00,17,489.5,489.5,489.5,489.5,1