,2018-02-21 07:30,21,1.3,1.3,1.3,1.3,1
,2018-02-23 11:00,23,1.298,1.298,1.298,1.298,2
,2018-02-27 09:00,27,1.293,1.293,1.293,1.293,7
,2018-02-28 09:30,28,1.287,1.287,1.287,1.287,4
,2018-02-28 10:00,28,1.287,1.287,1.287,1.287,3
,2018-03-01 11:00,1,1.2876,1.2876,1.2876,1.2876,2
,2018-03-01 12:00,1,1.2876,1.2876,1.2876,1.2876,4
,2018-04-13 08:30,13,1.297,1.297,1.297,1.297,14
,2018-04-27 08:00,27,1.274,1.274,1.274,1.274,1
,2018-05-08 09:00,8,1.2465,1.2465,1.2465,1.2465,1
,2018-05-15 19:30,16,1.244,1.244,1.244,1.244,1
,2018-06-06 09:30,6,1.2366,1.2366,1.2366,1.2366,4
,2018-06-07 10:00,7,1.2426,1.2426,1.2426,1.2426,2
,2018-06-07 11:30,7,1.2415,1.2415,1.2415,1.2415,3
,2018-06-26 11:00,26,1.222,1.222,1.222,1.222,1
,2018-07-06 09:00,6,1.227,1.227,1.227,1.227,6
,2018-07-09 11:00,9,1.2276,1.2276,1.2276,1.2276,4
,2018-07-09 12:00,9,1.2272,1.2272,1.2265,1.2265,3
,2018-07-10 11:00,10,1.226,1.226,1.226,1.226,4
,2018-07-10 11:30,10,1.226,1.226,1.226,1.226,1
,2018-07-10 12:00,10,1.226,1.226,1.226,1.226,2
,2018-07-11 04:00,11,1.221,1.221,1.221,1.221,5
,2018-07-11 04:30,11,1.221,1.221,1.221,1.221,2
,2018-07-11 05:00,11,1.221,1.221,1.221,1.221,1
,2018-07-11 05:30,11,1.221,1.221,1.221,1.221,2
,2018-07-12 09:00,12,1.219,1.219,1.219,1.219,5
,2018-07-13 09:00,13,1.216,1.2166,1.216,1.2166,5
,2018-07-13 11:00,13,1.218,1.218,1.218,1.218,5
,2018-07-18 09:30,18,1.216,1.216,1.216,1.216,5
,2018-07-18 10:30,18,1.216,1.216,1.216,1.216,1
,2018-07-18 11:00,18,1.216,1.216,1.216,1.216,4
,2018-07-19 09:30,19,1.211,1.212,1.211,1.212,10
,2018-07-20 10:30,20,1.221,1.221,1.221,1.221,5
,2018-07-23 09:00,23,1.2215,1.2215,1.2215,1.2215,5
,2018-08-01 11:30,1,1.217,1.217,1.217,1.217,4
,2018-08-01 12:00,1,1.217,1.217,1.217,1.217,1
,2018-08-02 09:30,2,1.211,1.211,1.211,1.211,1
,2018-08-02 10:00,2,1.211,1.2112,1.211,1.2112,4
,2018-08-02 10:30,2,1.2112,1.2112,1.2112,1.2112,3
,2018-08-03 09:00,3,1.2076,1.208,1.2076,1.208,6
,2018-08-03 10:30,3,1.21,1.21,1.21,1.21,1
,2018-08-03 11:00,3,1.20945,1.20945,1.20945,1.20945,1
,2018-08-03 12:00,3,1.209,1.209,1.209,1.209,2
,2018-08-07 08:30,7,1.209,1.209,1.209,1.209,3
,2018-08-07 09:30,7,1.209,1.209,1.209,1.209,1
,2018-08-09 10:00,9,1.206,1.206,1.206,1.206,4
,2018-08-09 10:30,9,1.206,1.206,1.206,1.206,3
,2018-08-09 11:00,9,1.206,1.206,1.206,1.206,3
,2018-08-10 10:00,10,1.19,1.19,1.19,1.19,1
,2018-08-13 09:30,13,1.19045,1.19045,1.19045,1.19045,1
,2018-08-13 10:30,13,1.18905,1.18905,1.188,1.188,3
,2018-08-13 11:30,13,1.187,1.187,1.187,1.187,1
,2018-08-13 12:00,13,1.187,1.1875,1.187,1.1875,2
,2018-08-14 10:00,14,1.1855,1.1855,1.184,1.184,3
,2018-08-16 10:00,16,1.187,1.187,1.187,1.187,5
,2018-08-24 10:00,24,1.21,1.21,1.21,1.21,9
,2018-08-24 11:00,24,1.21,1.21,1.21,1.21,4
,2018-08-24 11:30,24,1.21,1.21,1.21,1.21,1
,2018-08-28 10:00,28,1.2196,1.2196,1.2196,1.2196,10
,2018-08-28 11:00,28,1.22,1.22,1.22,1.22,6
,2018-08-28 14:30,28,1.22,1.22,1.22,1.22,1
,2018-08-29 09:30,29,1.2176,1.2176,1.2176,1.2176,8
,2018-08-29 10:30,29,1.2176,1.2176,1.2176,1.2176,3
,2018-08-29 11:00,29,1.2184,1.2184,1.2184,1.2184,2
,2018-08-29 11:30,29,1.2186,1.2186,1.2186,1.2186,4
,2018-08-30 09:00,30,1.214,1.214,1.214,1.214,4
,2018-08-30 09:30,30,1.214,1.214,1.214,1.214,9
,2018-08-30 10:00,30,1.214,1.214,1.2135,1.2135,8
,2018-08-31 10:30,31,1.2075,1.2075,1.2075,1.2075,8
,2018-09-04 10:00,4,1.203,1.203,1.203,1.203,3
,2018-09-04 10:30,4,1.203,1.203,1.203,1.203,3
,2018-09-05 10:30,5,1.208,1.208,1.208,1.208,30
,2018-09-05 11:00,5,1.209,1.209,1.209,1.209,3
,2018-09-06 09:00,6,1.211,1.211,1.211,1.211,20
,2018-09-06 10:00,6,1.2092,1.2092,1.2092,1.2092,3
,2018-09-06 10:30,6,1.209,1.2094,1.209,1.2094,22
,2018-09-07 08:30,7,1.2045,1.2045,1.2045,1.2045,20
,2018-09-07 10:00,7,1.2045,1.2045,1.2045,1.2045,3
,2018-09-11 02:00,11,1.211,1.211,1.211,1.211,1
,2018-09-12 10:00,12,1.2106,1.2106,1.2106,1.2106,1
,2018-09-14 09:30,14,1.215,1.215,1.215,1.215,1
,2018-09-14 12:30,14,1.2113,1.2113,1.2113,1.2113,7
,2018-09-18 04:30,18,1.216,1.216,1.216,1.216,3
,2018-09-18 10:30,18,1.217,1.217,1.217,1.217,7
,2018-09-18 11:30,18,1.2141,1.2141,1.2141,1.2141,3
,2018-09-19 09:30,19,1.2147,1.2147,1.2147,1.2147,8
,2018-09-19 10:30,19,1.2164,1.2164,1.2164,1.2164,2
,2018-09-25 09:00,25,1.227,1.227,1.227,1.227,7
,2018-09-25 11:00,25,1.2252,1.2252,1.2252,1.2252,2
,2018-09-27 10:30,27,1.21455,1.21455,1.21455,1.21455,1
,2018-10-15 10:00,15,1.2041,1.2041,1.2041,1.2041,4
,2018-10-16 11:00,16,1.205,1.205,1.2046,1.2046,2
,2018-10-17 11:30,17,1.199,1.199,1.199,1.199,2
,2018-10-18 11:00,18,1.19445,1.19445,1.19445,1.19445,5
,2018-10-19 09:00,19,1.1943,1.1943,1.1934,1.1934,2
,2018-10-19 09:30,19,1.1935,1.1937,1.1935,1.1937,11
,2018-10-23 10:30,23,1.1925,1.1925,1.1925,1.1925,1
,2018-10-23 11:00,23,1.19305,1.1934,1.19305,1.1934,4
,2018-10-23 11:30,23,1.1932,1.1932,1.1932,1.1932,2
,2018-11-06 09:30,6,1.1854,1.1854,1.1843,1.1843,360
,2018-11-06 10:00,6,1.18455,1.18455,1.1843,1.1843,40
,2018-11-06 10:30,6,1.1848,1.1848,1.1848,1.1848,100
,2018-11-07 10:00,7,1.1904,1.1904,1.1904,1.1904,500
,2018-11-07 10:30,7,1.1904,1.1904,1.1904,1.1904,686
,2018-11-07 11:30,7,1.1904,1.1904,1.1904,1.1904,514
,2018-11-08 12:00,8,1.18175,1.18175,1.18175,1.18175,5
,2018-11-08 13:30,8,1.1783,1.1783,1.1783,1.1783,5
,2018-11-09 08:30,9,1.1778,1.1778,1.1778,1.1778,100
,2018-11-09 09:30,9,1.1778,1.1778,1.1778,1.1778,196
,2018-11-09 10:00,9,1.18035,1.18035,1.18035,1.18035,2
,2018-11-09 11:00,9,1.1739,1.1739,1.1739,1.1739,2
,2018-11-12 15:00,12,1.165,1.165,1.165,1.165,2
,2018-11-14 12:30,14,1.1715,1.17275,1.1715,1.17275,504
,2018-11-16 09:30,16,1.1811,1.1811,1.1811,1.1811,4
,2018-11-19 06:00,19,1.1833,1.1833,1.1833,1.1833,1
,2018-11-20 11:00,20,1.1794,1.1794,1.1794,1.1794,1
,2018-11-20 11:30,20,1.179,1.179,1.179,1.179,1
,2018-11-23 10:00,23,1.1745,1.1745,1.1745,1.1745,3
,2018-11-26 06:00,26,1.17545,1.17845,1.1754,1.17845,4
,2018-11-26 06:30,26,1.17555,1.17555,1.17555,1.17555,1
,2018-11-26 14:00,26,1.1736,1.1736,1.1736,1.1736,1
,2018-11-27 10:30,27,1.17065,1.17065,1.17065,1.17065,1
,2018-11-28 02:30,28,1.1686,1.1686,1.1686,1.1686,1
,2018-11-28 11:00,28,1.16985,1.16985,1.16985,1.16985,4
,2018-11-28 13:00,28,1.1769,1.1769,1.1769,1.1769,1
,2018-11-30 11:30,30,1.16965,1.16965,1.16965,1.16965,1
,2018-11-30 14:00,30,1.1715,1.1715,1.1715,1.1715,1
,2018-12-03 04:30,3,1.17365,1.17365,1.17365,1.17365,1
,2018-12-03 05:30,3,1.17285,1.17285,1.17285,1.17285,1
,2018-12-04 04:00,4,1.18,1.18,1.18,1.18,2
,2018-12-04 17:00,5,1.16885,1.16885,1.16885,1.16885,6
,2018-12-05 03:00,5,1.17385,1.17385,1.17385,1.17385,1
,2018-12-06 09:00,6,1.17725,1.17725,1.17725,1.17725,1
,2018-12-06 11:30,6,1.1766,1.1766,1.1766,1.1766,1
,2018-12-06 14:30,6,1.17595,1.17595,1.17595,1.17595,1
,2018-12-07 05:30,7,1.1759,1.1759,1.1759,1.1759,1
,2018-12-07 06:00,7,1.1753,1.1753,1.1753,1.1753,3
,2018-12-09 21:30,10,1.1806,1.1806,1.1806,1.1806,1
,2018-12-10 10:00,10,1.17385,1.17425,1.1733,1.17425,13
,2018-12-11 09:30,11,1.1698,1.1706,1.1694,1.1706,4
,2018-12-11 10:00,11,1.1695,1.1695,1.1695,1.1695,5
,2018-12-11 12:00,11,1.1689,1.1689,1.1689,1.1689,20
,2018-12-13 06:30,13,1.1768,1.1768,1.1768,1.1768,1
,2018-12-13 09:30,13,1.1716,1.1716,1.1716,1.1716,2
,2018-12-14 12:30,14,1.17,1.17,1.1644,1.1644,2
,2018-12-14 13:00,14,1.169,1.169,1.16335,1.16335,2
,2018-12-14 15:30,14,1.165,1.165,1.165,1.165,1
,2018-12-17 04:30,17,1.1659,1.1659,1.1659,1.1659,2
,2018-12-17 12:00,17,1.17,1.17,1.17,1.17,1
,2018-12-18 02:00,18,1.16935,1.16935,1.16935,1.16935,2
,2018-12-18 04:30,18,1.176,1.176,1.176,1.176,1
,2018-12-19 01:30,19,1.176,1.176,1.176,1.176,1
,2018-12-19 08:30,19,1.18015,1.18015,1.18015,1.18015,2
,2018-12-19 09:30,19,1.1798,1.1798,1.1798,1.1798,2
,2018-12-19 13:00,19,1.17595,1.17595,1.17595,1.17595,2
,2018-12-20 04:00,20,1.185,1.185,1.185,1.185,2
,2018-12-20 06:30,20,1.1821,1.1821,1.1821,1.1821,1
,2018-12-21 08:00,21,1.17735,1.1776,1.17735,1.1776,3
,2018-12-26 12:30,26,1.17145,1.17145,1.17145,1.17145,6
,2018-12-26 14:30,26,1.17085,1.17085,1.17085,1.17085,3
,2018-12-26 15:00,26,1.1706,1.1706,1.1706,1.1706,2
,2018-12-27 07:00,27,1.17335,1.17335,1.17335,1.17335,1
,2018-12-27 07:30,27,1.17385,1.17385,1.17385,1.17385,1
,2018-12-27 08:30,27,1.175,1.175,1.175,1.175,3
,2018-12-27 09:00,27,1.178,1.17825,1.17795,1.17825,3
,2018-12-27 09:30,27,1.175,1.175,1.175,1.175,4
,2018-12-27 11:00,27,1.178,1.178,1.178,1.178,1
,2018-12-27 20:30,28,1.18115,1.18115,1.18115,1.18115,1
,2018-12-28 09:30,28,1.1784,1.1784,1.1784,1.1784,5
,2018-12-28 10:30,28,1.1794,1.17945,1.179,1.1792,213
,2018-12-28 11:00,28,1.1787,1.1787,1.1787,1.1787,10
,2018-12-28 11:30,28,1.1784,1.1784,1.178,1.178,35
,2018-12-28 15:30,28,1.179,1.179,1.179,1.179,2
,2019-01-02 08:00,2,1.1708,1.1708,1.1708,1.1708,1
,2019-01-02 08:30,2,1.17065,1.17065,1.17065,1.17065,3
,2019-01-03 07:30,3,1.1694,1.1694,1.1694,1.1694,1
,2019-01-04 11:30,4,1.17355,1.17355,1.17355,1.17355,20
,2019-01-04 13:30,4,1.17355,1.17355,1.17355,1.17355,3
,2019-01-06 22:00,7,1.17615,1.17615,1.17615,1.17615,1
,2019-01-07 02:00,7,1.1772,1.1772,1.17715,1.17715,4
,2019-01-07 03:00,7,1.1779,1.1779,1.1779,1.1779,1
,2019-01-07 08:30,7,1.18,1.18,1.18,1.18,4
,2019-01-07 09:00,7,1.18,1.18,1.18,1.18,3
,2019-01-07 10:00,7,1.1804,1.1804,1.1804,1.1804,1
,2019-01-08 03:30,8,1.17895,1.17895,1.17895,1.17895,1
,2019-01-08 04:30,8,1.1783,1.1783,1.1783,1.1783,1
,2019-01-08 05:00,8,1.1782,1.1782,1.1782,1.1782,30
,2019-01-08 05:30,8,1.1805,1.1805,1.1805,1.1805,1
,2019-01-08 07:30,8,1.17765,1.17765,1.177,1.177,2
,2019-01-08 08:00,8,1.17655,1.177,1.17655,1.177,3
,2019-01-08 11:30,8,1.1785,1.1789,1.1785,1.1789,3
,2019-01-09 08:30,9,1.1832,1.1865,1.1832,1.1865,15
,2019-01-09 09:00,9,1.187,1.187,1.187,1.187,3
,2019-01-09 09:30,9,1.1864,1.1866,1.1864,1.1866,3
,2019-01-09 17:30,10,1.1885,1.1885,1.1885,1.1885,2
,2019-01-09 21:00,10,1.18985,1.18985,1.18985,1.18985,1
,2019-01-10 03:30,10,1.18605,1.18605,1.18605,1.18605,1
,2019-01-10 05:00,10,1.187,1.187,1.187,1.187,1
,2019-01-10 07:00,10,1.187,1.187,1.187,1.187,3
,2019-01-10 10:30,10,1.185,1.1855,1.185,1.1855,15
,2019-01-10 11:30,10,1.184,1.184,1.184,1.184,1
,2019-01-11 04:30,11,1.1858,1.1858,1.1858,1.1858,1
,2019-01-11 07:00,11,1.1865,1.1865,1.1865,1.1865,3
,2019-01-11 07:30,11,1.1865,1.187,1.1865,1.187,9
,2019-01-11 08:00,11,1.183,1.183,1.18185,1.18185,6
,2019-01-11 09:30,11,1.1815,1.1815,1.1815,1.1815,1
,2019-01-11 11:00,11,1.1815,1.1815,1.1815,1.1815,2
,2019-01-13 19:30,14,1.1809,1.18105,1.1809,1.18105,24
,2019-01-14 03:30,14,1.1803,1.1803,1.1803,1.1803,1
,2019-01-14 05:30,14,1.1805,1.1805,1.1805,1.1805,3
,2019-01-14 06:30,14,1.1795,1.18,1.1795,1.18,4
,2019-01-14 10:00,14,1.17975,1.18105,1.17975,1.181,30
,2019-01-14 11:30,14,1.1812,1.1814,1.1812,1.1814,5
,2019-01-14 13:00,14,1.1803,1.1803,1.1803,1.1803,3
,2019-01-15 03:00,15,1.177,1.177,1.177,1.177,1
,2019-01-15 05:00,15,1.1763,1.1763,1.1763,1.1763,1
,2019-01-15 08:00,15,1.1768,1.1768,1.17675,1.17675,14
,2019-01-15 08:30,15,1.1781,1.1785,1.1781,1.1785,3
,2019-01-15 09:00,15,1.17825,1.17825,1.17755,1.1779,4
,2019-01-15 09:30,15,1.1773,1.1773,1.1773,1.1773,1
,2019-01-15 10:00,15,1.1735,1.1735,1.1729,1.1729,2
,2019-01-15 11:00,15,1.1721,1.1721,1.1721,1.1721,1
,2019-01-15 11:30,15,1.172,1.172,1.172,1.172,1
,2019-01-15 12:30,15,1.17175,1.17175,1.17175,1.17175,11
,2019-01-15 13:00,15,1.1722,1.1725,1.1722,1.1725,4
,2019-01-16 03:30,16,1.174,1.174,1.174,1.174,1
,2019-01-16 04:00,16,1.174,1.174,1.174,1.174,5
,2019-01-16 06:00,16,1.1709,1.1709,1.1709,1.1709,1
,2019-01-16 07:30,16,1.1725,1.1725,1.1725,1.1725,6
,2019-01-16 08:30,16,1.173,1.1732,1.1729,1.1729,5
,2019-01-16 09:00,16,1.173,1.1735,1.173,1.1735,5
,2019-01-16 09:30,16,1.173,1.173,1.173,1.173,1
,2019-01-16 10:00,16,1.173,1.173,1.173,1.173,2
,2019-01-16 10:30,16,1.1735,1.1735,1.1735,1.1735,3
,2019-01-17 05:00,17,1.1721,1.1723,1.1721,1.1723,3
,2019-01-17 07:30,17,1.1715,1.172,1.1715,1.172,6
,2019-01-17 08:00,17,1.17205,1.17205,1.17205,1.17205,1
,2019-01-17 09:00,17,1.1715,1.1719,1.1715,1.1719,4
,2019-01-17 10:00,17,1.1709,1.1714,1.1709,1.1714,6
,2019-01-17 11:30,17,1.17115,1.17115,1.17115,1.17115,1
,2019-01-17 12:00,17,1.1716,1.1716,1.1716,1.1716,1
,2019-01-18 04:30,18,1.1732,1.1732,1.1732,1.1732,2
,2019-01-18 09:00,18,1.169,1.169,1.169,1.169,1
,2019-01-18 09:30,18,1.1691,1.1691,1.16885,1.16885,4
,2019-01-18 10:00,18,1.1685,1.1685,1.1682,1.1682,3
,2019-01-18 15:30,18,1.16915,1.16915,1.16915,1.16915,1
,2019-01-20 18:00,22,1.16985,1.16985,1.16985,1.16985,2
,2019-01-21 11:00,22,1.1693,1.1693,1.1693,1.1693,2
,2019-01-22 02:30,22,1.168,1.168,1.168,1.168,1
,2019-01-22 05:30,22,1.1685,1.1685,1.1685,1.1685,3
,2019-01-22 08:00,22,1.1665,1.167,1.1665,1.167,6
,2019-01-22 08:30,22,1.1675,1.16755,1.1675,1.1675,6
,2019-01-23 04:30,23,1.16775,1.16775,1.16775,1.16775,2
,2019-01-23 08:30,23,1.1686,1.1686,1.1686,1.1686,2
,2019-01-23 09:30,23,1.1704,1.171,1.1704,1.171,11
,2019-01-23 10:00,23,1.171,1.171,1.171,1.171,1
,2019-01-23 10:30,23,1.1713,1.1713,1.1712,1.1712,5
,2019-01-24 02:00,24,1.16705,1.16705,1.16705,1.16705,2
,2019-01-24 05:00,24,1.16575,1.16575,1.16575,1.16575,1
,2019-01-24 07:30,24,1.16455,1.16455,1.16305,1.16305,2
,2019-01-24 08:30,24,1.1688,1.1694,1.1688,1.1694,8
,2019-01-24 09:00,24,1.16855,1.1692,1.16855,1.169,80
,2019-01-24 09:30,24,1.169,1.169,1.169,1.169,20
,2019-01-24 10:00,24,1.1665,1.1665,1.1665,1.1665,1
,2019-01-24 10:30,24,1.1648,1.1648,1.1639,1.16415,8
,2019-01-24 11:00,24,1.16415,1.16415,1.1622,1.1622,4
,2019-01-24 14:00,24,1.1621,1.1623,1.1621,1.1623,2
,2019-01-24 18:00,25,1.1623,1.1623,1.1623,1.1623,2
,2019-01-24 23:30,25,1.1643,1.1643,1.1643,1.1643,1
,2019-01-25 01:30,25,1.16415,1.16415,1.16415,1.16415,1
,2019-01-25 07:00,25,1.1665,1.1665,1.1665,1.1665,1
,2019-01-25 07:30,25,1.1667,1.1669,1.1667,1.1669,2
,2019-01-25 08:30,25,1.1695,1.1701,1.1695,1.1701,7
,2019-01-25 09:00,25,1.1715,1.1725,1.1715,1.1725,6
,2019-01-25 10:00,25,1.1725,1.173,1.1725,1.173,6
,2019-01-25 10:30,25,1.1724,1.1725,1.1724,1.1725,4
,2019-01-25 11:30,25,1.1725,1.1725,1.1725,1.1725,1
,2019-01-28 08:00,28,1.174,1.174,1.174,1.174,3
,2019-01-28 08:30,28,1.173,1.173,1.173,1.173,3
,2019-01-28 09:00,28,1.1755,1.1755,1.1751,1.1751,2
,2019-01-28 09:30,28,1.17465,1.1753,1.17465,1.1753,2
,2019-01-28 10:30,28,1.1761,1.1762,1.176,1.176,3
,2019-01-28 11:30,28,1.1756,1.1757,1.1756,1.1757,2
,2019-01-28 12:00,28,1.1758,1.1758,1.1758,1.1758,1
,2019-01-28 13:00,28,1.1749,1.1749,1.1749,1.1749,1
,2019-01-28 14:00,28,1.1746,1.1746,1.1746,1.1746,1
,2019-01-29 06:00,29,1.1751,1.1751,1.1751,1.1751,1
,2019-01-29 08:30,29,1.1745,1.1745,1.1745,1.1745,3
,2019-01-29 09:00,29,1.174,1.174,1.174,1.174,1
,2019-01-29 10:00,29,1.174,1.174,1.174,1.174,3
,2019-01-29 10:30,29,1.17505,1.1754,1.17505,1.1754,3
,2019-01-29 11:00,29,1.1744,1.1746,1.1744,1.1746,4
,2019-01-29 11:30,29,1.174,1.1742,1.174,1.1742,4
,2019-01-29 12:00,29,1.1745,1.1745,1.1745,1.1745,2
,2019-01-29 13:00,29,1.1745,1.1745,1.1745,1.1745,3
,2019-01-30 08:30,30,1.1728,1.1728,1.1728,1.1728,8
,2019-01-30 09:00,30,1.17335,1.17335,1.1733,1.1733,24
,2019-01-30 09:30,30,1.1735,1.1744,1.1735,1.1744,10
,2019-01-30 10:30,30,1.174,1.1742,1.174,1.1742,6
,2019-01-30 11:00,30,1.1737,1.1737,1.1737,1.1737,2
,2019-01-30 11:30,30,1.1738,1.1739,1.1738,1.1739,4
,2019-01-30 20:00,31,1.1809,1.1809,1.1809,1.1809,1
,2019-01-31 06:00,31,1.1806,1.1806,1.1806,1.1806,1
,2019-01-31 06:30,31,1.1808,1.1808,1.1808,1.1808,1
,2019-01-31 07:30,31,1.1807,1.1808,1.1807,1.1808,3
,2019-01-31 09:00,31,1.1791,1.1791,1.179,1.179,49
,2019-01-31 09:30,31,1.17965,1.17965,1.17965,1.17965,1
,2019-01-31 10:00,31,1.176,1.176,1.176,1.176,1
,2019-01-31 11:00,31,1.17565,1.17565,1.17565,1.17565,4
,2019-01-31 11:30,31,1.1755,1.176,1.1755,1.176,6
,2019-01-31 14:30,31,1.1754,1.1754,1.1753,1.1753,2
,2019-02-01 04:30,1,1.1777,1.1777,1.1777,1.1777,6
,2019-02-01 06:00,1,1.1778,1.1779,1.1775,1.1779,4
,2019-02-01 08:00,1,1.17775,1.17775,1.17775,1.17775,24
,2019-02-01 08:30,1,1.1783,1.1783,1.1778,1.1778,4
,2019-02-01 09:30,1,1.176,1.176,1.176,1.176,1
,2019-02-01 10:00,1,1.178,1.178,1.178,1.178,1
,2019-02-04 02:30,4,1.17595,1.17595,1.17595,1.17595,1
,2019-02-04 12:30,4,1.1745,1.1745,1.1745,1.1745,1
,2019-02-04 13:00,4,1.17455,1.1746,1.1743,1.1743,3
,2019-02-05 02:00,5,1.17275,1.17275,1.17275,1.17275,24
,2019-02-05 02:30,5,1.17245,1.17245,1.17245,1.17245,1
,2019-02-05 03:00,5,1.17265,1.17265,1.17265,1.17265,16
,2019-02-05 10:00,5,1.1719,1.1719,1.1719,1.1719,1
,2019-02-06 01:30,6,1.1696,1.1696,1.1696,1.1696,1
,2019-02-06 06:00,6,1.1693,1.1693,1.1693,1.1693,1
,2019-02-06 10:30,6,1.1684,1.1684,1.1684,1.1684,1
,2019-02-06 11:30,6,1.1684,1.1684,1.1684,1.1684,3
,2019-02-07 05:30,7,1.16345,1.16345,1.16345,1.16345,1
,2019-02-07 09:30,7,1.16565,1.16565,1.16565,1.16565,1
,2019-02-07 11:00,7,1.16565,1.16565,1.16565,1.16565,3
,2019-02-08 00:00,8,1.16395,1.16395,1.16385,1.16385,16
,2019-02-08 08:30,8,1.1647,1.1647,1.1647,1.1647,3
,2019-02-08 09:00,8,1.1639,1.164,1.1635,1.1635,10
,2019-02-08 09:30,8,1.163,1.163,1.163,1.163,2
,2019-02-08 10:00,8,1.162,1.162,1.162,1.162,1
,2019-02-10 17:30,11,1.1622,1.1622,1.1622,1.1622,1
,2019-02-10 18:00,11,1.16225,1.16225,1.16225,1.16225,1
,2019-02-10 19:00,11,1.1625,1.1625,1.1625,1.1625,1
,2019-02-11 00:30,11,1.1624,1.1624,1.1624,1.1624,1
,2019-02-11 02:00,11,1.161,1.161,1.161,1.161,1
,2019-02-11 04:00,11,1.16,1.16,1.16,1.16,1
,2019-02-11 06:30,11,1.1609,1.1609,1.1609,1.1609,24
,2019-02-11 07:30,11,1.1604,1.1604,1.1604,1.1604,24
,2019-02-11 08:00,11,1.15845,1.15845,1.15835,1.15835,61
,2019-02-11 08:30,11,1.1592,1.1592,1.159,1.159,17
,2019-02-11 09:30,11,1.1577,1.1577,1.1577,1.1577,1
,2019-02-11 10:00,11,1.15735,1.15735,1.15735,1.15735,16
,2019-02-11 11:00,11,1.1576,1.1576,1.1576,1.1576,1
,2019-02-12 00:30,12,1.1581,1.1581,1.1581,1.1581,1
,2019-02-12 03:00,12,1.1561,1.1561,1.1561,1.1561,1
,2019-02-12 10:30,12,1.1612,1.1612,1.1612,1.1612,51
,2019-02-13 09:00,13,1.15985,1.15985,1.15985,1.15985,1
,2019-02-13 10:00,13,1.15835,1.15835,1.15835,1.15835,1
,2019-02-13 11:00,13,1.15725,1.15725,1.15725,1.15725,1
,2019-02-13 13:00,13,1.157,1.157,1.157,1.157,1
,2019-02-13 14:30,13,1.15635,1.15635,1.15635,1.15635,16
,2019-02-13 15:30,13,1.156,1.156,1.156,1.156,1
,2019-02-13 23:00,14,1.1572,1.1572,1.1572,1.1572,2
,2019-02-14 02:30,14,1.15535,1.15535,1.15535,1.15535,1
,2019-02-14 07:30,14,1.16,1.16,1.16,1.16,1
,2019-02-14 09:00,14,1.15785,1.15785,1.15785,1.15785,1
,2019-02-14 09:30,14,1.15685,1.15685,1.15685,1.15685,1
,2019-02-14 10:00,14,1.1566,1.1566,1.1566,1.1566,5
,2019-02-14 10:30,14,1.15665,1.1569,1.15665,1.1569,7
,2019-02-14 12:30,14,1.15885,1.15885,1.15885,1.15885,2
,2019-02-15 06:00,15,1.1564,1.1564,1.1564,1.1564,1
,2019-02-15 07:00,15,1.1537,1.1537,1.1537,1.1537,1
,2019-02-15 07:30,15,1.153,1.153,1.153,1.153,1
,2019-02-15 08:30,15,1.1563,1.1563,1.1563,1.1563,1
,2019-02-15 09:00,15,1.15575,1.15575,1.15575,1.15575,1
,2019-02-15 10:00,15,1.1559,1.1559,1.1559,1.1559,1
,2019-02-17 21:30,19,1.16115,1.16125,1.16115,1.16115,18
,2019-02-18 04:30,19,1.162,1.162,1.162,1.162,1
,2019-02-18 05:00,19,1.16175,1.16175,1.16175,1.16175,1
,2019-02-18 05:30,19,1.1623,1.1623,1.1623,1.1623,5
,2019-02-18 09:30,19,1.1606,1.1606,1.1606,1.1606,5
,2019-02-19 04:00,19,1.159,1.159,1.159,1.159,1
,2019-02-19 08:30,19,1.161,1.161,1.161,1.161,1
,2019-02-19 10:00,19,1.16215,1.16215,1.16215,1.16215,1
,2019-02-19 10:30,19,1.16215,1.16215,1.16215,1.16215,1
,2019-02-19 11:00,19,1.1614,1.16145,1.1614,1.16145,6
,2019-02-19 12:00,19,1.16405,1.16405,1.16405,1.16405,1
,2019-02-20 04:00,20,1.1633,1.1633,1.16325,1.16325,5
,2019-02-20 07:30,20,1.16275,1.16275,1.16275,1.16275,1
,2019-02-20 10:00,20,1.165,1.165,1.165,1.165,2
,2019-02-21 03:30,21,1.16105,1.16105,1.16105,1.16105,2
,2019-02-21 08:30,21,1.16305,1.16305,1.16305,1.16305,20
,2019-02-21 11:00,21,1.161,1.161,1.161,1.161,1
,2019-02-21 21:00,22,1.1617,1.1617,1.1617,1.1617,2
,2019-02-22 00:30,22,1.16215,1.16215,1.16215,1.16215,1
,2019-02-22 07:00,22,1.16075,1.16075,1.16075,1.16075,1
,2019-02-22 10:00,22,1.16225,1.16225,1.16225,1.16225,1
,2019-02-22 10:30,22,1.1627,1.1627,1.1627,1.1627,1
,2019-02-25 03:30,25,1.16315,1.16315,1.16315,1.16315,1
,2019-02-25 09:00,25,1.1635,1.1635,1.1635,1.1635,8
,2019-02-25 09:30,25,1.1634,1.1634,1.1634,1.1634,24
,2019-02-25 11:00,25,1.16235,1.16235,1.16235,1.16235,1
,2019-02-26 06:30,26,1.1646,1.1646,1.16445,1.16445,15
,2019-02-26 07:00,26,1.16395,1.16395,1.16395,1.16395,3
,2019-02-26 07:30,26,1.1644,1.1644,1.1644,1.1644,3
,2019-02-26 09:00,26,1.16295,1.16295,1.16295,1.16295,1
,2019-02-26 13:30,26,1.1676,1.1676,1.1676,1.1676,3
,2019-02-26 18:00,27,1.16755,1.16755,1.16755,1.16755,1
,2019-02-27 04:30,27,1.1677,1.16775,1.1677,1.16775,3
,2019-02-27 08:30,27,1.1659,1.1659,1.1659,1.1659,2
,2019-02-27 10:00,27,1.1663,1.1663,1.16615,1.16615,12
,2019-02-27 10:30,27,1.165,1.165,1.165,1.165,4
,2019-02-28 04:30,28,1.1676,1.1681,1.1676,1.1681,3
,2019-02-28 07:30,28,1.16645,1.16645,1.16625,1.16625,2
,2019-02-28 08:30,28,1.1661,1.1661,1.1661,1.1661,3
,2019-02-28 09:00,28,1.166,1.1661,1.1659,1.1659,12
,2019-02-28 09:30,28,1.1645,1.1655,1.1645,1.1655,3
,2019-02-28 10:00,28,1.16645,1.16645,1.16645,1.16645,2
,2019-02-28 11:00,28,1.1653,1.1653,1.16495,1.1651,8
,2019-03-01 04:00,1,1.1643,1.1643,1.1643,1.1643,10
,2019-03-01 05:30,1,1.166,1.166,1.166,1.166,1
,2019-03-01 07:00,1,1.166,1.166,1.166,1.166,10
,2019-03-01 08:30,1,1.1665,1.1665,1.1664,1.1664,15
,2019-03-01 09:00,1,1.16705,1.16705,1.16705,1.16705,4
,2019-03-01 10:00,1,1.1656,1.1656,1.1656,1.1656,3
,2019-03-01 10:30,1,1.1656,1.1656,1.1656,1.1656,17
,2019-03-01 11:00,1,1.1652,1.1652,1.165,1.1651,23
,2019-03-01 11:30,1,1.1644,1.16445,1.1644,1.16445,2
,2019-03-01 14:30,1,1.1637,1.1637,1.1637,1.1637,21
,2019-03-01 15:00,1,1.1642,1.1642,1.1642,1.1642,1
,2019-03-03 21:30,4,1.16365,1.16365,1.16365,1.16365,15
,2019-03-04 00:00,4,1.16375,1.1638,1.16375,1.1638,15
,2019-03-04 02:00,4,1.162,1.162,1.162,1.162,1
,2019-03-04 03:00,4,1.16125,1.16205,1.16125,1.16195,31
,2019-03-04 20:30,5,1.1607,1.1607,1.1607,1.1607,15
,2019-03-05 01:00,5,1.1599,1.15995,1.1599,1.15995,15
,2019-03-05 11:00,5,1.15655,1.15655,1.15655,1.15655,1
,2019-03-06 04:00,6,1.1575,1.1575,1.157,1.1573,10
,2019-03-06 04:30,6,1.1574,1.1575,1.1574,1.1575,2
,2019-03-06 05:00,6,1.1576,1.1576,1.1576,1.1576,3
,2019-03-06 07:00,6,1.1582,1.1582,1.1582,1.1582,14
,2019-03-06 08:00,6,1.1584,1.1584,1.1584,1.1584,3
,2019-03-06 08:30,6,1.1583,1.1583,1.158,1.15805,11
,2019-03-06 09:00,6,1.1584,1.1584,1.1582,1.1582,14
,2019-03-06 09:30,6,1.1582,1.1594,1.1582,1.1594,12
,2019-03-06 10:30,6,1.1586,1.1589,1.1584,1.1589,18
,2019-03-06 11:00,6,1.1585,1.1585,1.1584,1.1584,14
,2019-03-06 11:30,6,1.1581,1.1582,1.1581,1.1582,8
,2019-03-06 12:00,6,1.158,1.1581,1.158,1.158,20
,2019-03-06 12:30,6,1.158,1.158,1.158,1.158,2
,2019-03-07 04:30,7,1.1582,1.1582,1.1582,1.1582,2
,2019-03-07 06:30,7,1.155,1.155,1.155,1.155,1
,2019-03-07 07:00,7,1.1555,1.1555,1.15355,1.15355,4
,2019-03-07 08:30,7,1.1502,1.1502,1.1502,1.1502,3
,2019-03-07 09:00,7,1.15005,1.15015,1.15,1.15015,4
,2019-03-07 09:30,7,1.1502,1.1507,1.1502,1.1506,13
,2019-03-07 10:00,7,1.15,1.15,1.15,1.15,1
,2019-03-07 10:30,7,1.14925,1.14925,1.1475,1.1475,4
,2019-03-07 11:00,7,1.148,1.14845,1.148,1.14845,10
,2019-03-07 11:30,7,1.149,1.149,1.149,1.149,4
,2019-03-07 13:00,7,1.14845,1.14845,1.14845,1.14845,23
,2019-03-07 13:30,7,1.147,1.14735,1.145,1.145,50
,2019-03-07 14:00,7,1.14515,1.14515,1.14515,1.14515,4
,2019-03-07 23:00,8,1.14625,1.14625,1.14625,1.14625,1
,2019-03-08 00:00,8,1.1467,1.1467,1.1467,1.1467,1
,2019-03-08 07:30,8,1.1491,1.1491,1.1491,1.1491,1
,2019-03-08 08:30,8,1.14945,1.14945,1.14945,1.14945,1
,2019-03-08 10:00,8,1.1499,1.1499,1.1499,1.1499,5
,2019-03-08 14:00,8,1.1502,1.1502,1.15005,1.15005,8
,2019-03-10 18:00,11,1.1501,1.1501,1.1501,1.1501,1
,2019-03-11 00:30,11,1.14985,1.14985,1.14985,1.14985,1
,2019-03-11 02:30,11,1.15085,1.15085,1.15085,1.15085,1
,2019-03-11 03:00,11,1.15115,1.1512,1.1509,1.1509,34
,2019-03-11 03:30,11,1.15135,1.15135,1.15115,1.15115,2
,2019-03-11 04:00,11,1.1511,1.1511,1.1511,1.1511,1
,2019-03-11 05:00,11,1.1511,1.1511,1.1503,1.1503,9
,2019-03-11 05:30,11,1.15045,1.15045,1.15045,1.15045,4
,2019-03-11 09:30,11,1.15105,1.15105,1.1503,1.1503,8
,2019-03-11 10:00,11,1.1501,1.1502,1.1501,1.1502,9
,2019-03-11 10:30,11,1.14985,1.14985,1.14985,1.14985,3
,2019-03-11 11:00,11,1.1496,1.1496,1.1496,1.1496,1
,2019-03-11 11:30,11,1.1497,1.1497,1.1493,1.1493,6
,2019-03-11 12:00,11,1.1497,1.1497,1.1496,1.1496,2
,2019-03-11 19:30,12,1.15235,1.15235,1.15235,1.15235,1
,2019-03-12 00:00,12,1.1519,1.1519,1.1519,1.1519,1
,2019-03-12 03:30,12,1.1537,1.1545,1.1537,1.1545,2
,2019-03-12 04:30,12,1.15435,1.15435,1.154,1.154,11
,2019-03-12 06:30,12,1.15205,1.15205,1.15165,1.15165,2
,2019-03-12 07:00,12,1.15175,1.15175,1.15175,1.15175,1
,2019-03-12 07:30,12,1.15385,1.15485,1.15385,1.15485,3010
,2019-03-12 08:30,12,1.15385,1.1546,1.1538,1.15445,13
,2019-03-12 09:00,12,1.15425,1.15445,1.1538,1.15385,21
,2019-03-12 09:30,12,1.1538,1.1538,1.1538,1.1538,4
,2019-03-12 10:00,12,1.15345,1.1547,1.15345,1.1547,2
,2019-03-12 11:00,12,1.1553,1.1553,1.1553,1.1553,2
,2019-03-13 03:00,13,1.1553,1.1553,1.1553,1.1553,2
,2019-03-13 05:00,13,1.15605,1.1561,1.15605,1.1561,2
,2019-03-13 07:00,13,1.1569,1.1569,1.1569,1.1569,3
,2019-03-13 08:00,13,1.1565,1.1565,1.1565,1.1565,3
,2019-03-13 08:30,13,1.1563,1.1577,1.1563,1.15765,18
,2019-03-13 10:30,13,1.15755,1.15755,1.15755,1.15755,2
,2019-03-13 11:00,13,1.157,1.157,1.1568,1.1568,9
,2019-03-13 12:30,13,1.1568,1.1568,1.15675,1.15675,6
,2019-03-13 14:30,13,1.16,1.16,1.16,1.16,1
,2019-03-14 00:00,14,1.1582,1.1582,1.1582,1.1582,1
,2019-03-14 01:30,14,1.1579,1.15805,1.1579,1.15805,2
,2019-03-14 02:30,14,1.1584,1.1584,1.1584,1.1584,4
,2019-03-14 03:00,14,1.1587,1.1587,1.1587,1.1587,20
,2019-03-14 06:00,14,1.157,1.157,1.157,1.157,1
,2019-03-14 06:30,14,1.156,1.156,1.156,1.156,2
,2019-03-14 07:30,14,1.1568,1.1569,1.1568,1.1569,2
,2019-03-14 09:00,14,1.156,1.156,1.15585,1.15585,4
,2019-03-14 09:30,14,1.1566,1.1566,1.1565,1.1565,9
,2019-03-14 10:00,14,1.156,1.156,1.156,1.156,5
,2019-03-14 10:30,14,1.15635,1.1566,1.15635,1.1566,8
,2019-03-14 22:00,15,1.15835,1.15835,1.15825,1.15825,13
,2019-03-15 07:00,15,1.1573,1.1573,1.1573,1.1573,2
,2019-03-15 08:00,15,1.1574,1.1574,1.1574,1.1574,1
,2019-03-15 08:30,15,1.1577,1.1577,1.1577,1.1577,1
,2019-03-15 09:00,15,1.1588,1.1604,1.1588,1.16,29
,2019-03-15 09:30,15,1.1598,1.16005,1.1598,1.1598,4
,2019-03-15 10:00,15,1.1593,1.1593,1.1593,1.1593,1
,2019-03-15 10:30,15,1.1598,1.1598,1.1598,1.1598,26
,2019-03-15 11:00,15,1.1587,1.1587,1.1585,1.1585,11
,2019-03-15 15:00,15,1.15795,1.15795,1.15795,1.15795,10
,2019-03-15 15:30,15,1.1585,1.1585,1.1585,1.1585,1
,2019-03-18 08:00,18,1.1608,1.1608,1.1608,1.1608,1
,2019-03-18 08:30,18,1.16015,1.16015,1.16015,1.16015,10
,2019-03-18 09:00,18,1.1607,1.1607,1.1604,1.1604,8
,2019-03-18 09:30,18,1.1603,1.1605,1.1602,1.16025,17
,2019-03-18 10:00,18,1.16,1.16,1.15955,1.15955,14
,2019-03-18 10:30,18,1.1592,1.1592,1.1592,1.1592,6
,2019-03-18 11:00,18,1.1597,1.1597,1.1597,1.1597,5
,2019-03-18 11:30,18,1.1592,1.1592,1.1592,1.1592,5
,2019-03-19 03:30,19,1.16135,1.16135,1.16135,1.16135,5
,2019-03-19 06:00,19,1.1619,1.16195,1.16185,1.16185,3
,2019-03-19 07:00,19,1.1616,1.1616,1.1616,1.1616,2
,2019-03-19 08:00,19,1.16175,1.16175,1.16175,1.16175,1
,2019-03-19 08:30,19,1.16055,1.16055,1.16055,1.16055,1
,2019-03-19 09:00,19,1.1607,1.1607,1.1607,1.1607,3
,2019-03-19 10:00,19,1.16115,1.16115,1.16115,1.16115,1
,2019-03-19 10:30,19,1.1615,1.1615,1.1615,1.1615,6
,2019-03-19 11:00,19,1.16075,1.16075,1.16075,1.16075,2
,2019-03-19 12:30,19,1.1615,1.1615,1.1613,1.1613,7
,2019-03-19 13:00,19,1.1613,1.1613,1.1612,1.1612,5
,2019-03-19 13:30,19,1.1614,1.1615,1.1613,1.1613,3
,2019-03-20 06:00,20,1.161,1.161,1.161,1.161,1
,2019-03-20 07:30,20,1.162,1.162,1.1614,1.1614,4
,2019-03-20 08:00,20,1.1612,1.1618,1.1612,1.1618,5
,2019-03-20 08:30,20,1.1615,1.1615,1.1615,1.1615,3
,2019-03-20 10:00,20,1.1615,1.1615,1.1615,1.1615,3
,2019-03-20 10:30,20,1.161,1.161,1.1608,1.1608,21
,2019-03-20 11:30,20,1.1614,1.1614,1.16105,1.16105,12
,2019-03-20 12:00,20,1.1612,1.16125,1.1609,1.1609,5
,2019-03-20 13:00,20,1.16685,1.1681,1.16655,1.16805,22
,2019-03-20 13:30,20,1.16825,1.17,1.16825,1.16985,5
,2019-03-20 14:00,20,1.1707,1.1707,1.1707,1.1707,3
,2019-03-20 15:00,20,1.1674,1.1674,1.1674,1.1674,1
,2019-03-20 18:30,21,1.16845,1.16845,1.16845,1.16845,1
,2019-03-20 19:00,21,1.16855,1.16855,1.1685,1.1685,3
,2019-03-20 23:00,21,1.168,1.168,1.168,1.168,1
,2019-03-21 05:00,21,1.1656,1.1656,1.1656,1.1656,5
,2019-03-21 05:30,21,1.1654,1.1654,1.1644,1.1644,7
,2019-03-21 06:30,21,1.1641,1.1641,1.1641,1.1641,15
,2019-03-21 07:30,21,1.1647,1.1647,1.1647,1.1647,2
,2019-03-21 08:30,21,1.1647,1.1647,1.1647,1.1647,1
,2019-03-21 11:00,21,1.16005,1.16005,1.16005,1.16005,15
,2019-03-22 03:30,22,1.15705,1.15705,1.1545,1.15525,32
,2019-03-22 04:00,22,1.1554,1.15545,1.1553,1.15535,5
,2019-03-22 07:00,22,1.1551,1.1551,1.15505,1.15505,21
,2019-03-22 07:30,22,1.155,1.156,1.155,1.156,11
,2019-03-22 08:00,22,1.1555,1.1555,1.155,1.155,10
,2019-03-22 08:30,22,1.1563,1.1563,1.1563,1.1563,4
,2019-03-22 09:00,22,1.1545,1.1545,1.15395,1.15395,15
,2019-03-22 09:30,22,1.1535,1.1535,1.153,1.1531,8
,2019-03-22 10:00,22,1.1526,1.15345,1.1526,1.1531,37
,2019-03-22 10:30,22,1.15315,1.15315,1.153,1.153,2
,2019-03-22 11:00,22,1.153,1.153,1.153,1.153,2
,2019-03-22 11:30,22,1.1539,1.1539,1.1539,1.1539,1
,2019-03-22 15:00,22,1.1544,1.1544,1.1544,1.1544,3
,2019-03-25 05:30,25,1.1565,1.1565,1.1565,1.1565,2
,2019-03-25 06:00,25,1.15565,1.15565,1.15565,1.15565,4
,2019-03-25 07:30,25,1.1572,1.1572,1.1572,1.1572,1
,2019-03-25 08:30,25,1.1564,1.1564,1.15635,1.1564,20
,2019-03-25 09:00,25,1.15635,1.1564,1.15605,1.1564,15
,2019-03-25 09:30,25,1.1567,1.1569,1.1567,1.1569,6
,2019-03-25 10:00,25,1.1568,1.1575,1.1568,1.1575,6
,2019-03-25 10:30,25,1.1578,1.1578,1.1572,1.1572,12
,2019-03-25 11:00,25,1.157,1.157,1.157,1.157,3
,2019-03-25 11:30,25,1.15615,1.15615,1.1561,1.1561,18
,2019-03-25 13:00,25,1.15705,1.15705,1.15705,1.15705,2
,2019-03-25 13:30,25,1.1567,1.1567,1.1567,1.1567,3
,2019-03-26 00:30,26,1.1555,1.1555,1.1555,1.1555,1
,2019-03-26 06:30,26,1.15635,1.1565,1.1561,1.1561,16
,2019-03-26 07:00,26,1.156,1.156,1.156,1.156,14
,2019-03-26 07:30,26,1.15425,1.15425,1.15425,1.15425,2
,2019-03-26 08:00,26,1.1538,1.1538,1.1538,1.1538,1
,2019-03-26 08:30,26,1.15315,1.15315,1.15315,1.15315,2
,2019-03-26 09:00,26,1.1537,1.154,1.1537,1.154,6
,2019-03-26 09:30,26,1.1542,1.1542,1.1541,1.1541,6
,2019-03-26 10:00,26,1.1544,1.1544,1.154,1.1541,15
,2019-03-26 10:30,26,1.154,1.154,1.1528,1.1528,6
,2019-03-26 11:00,26,1.1534,1.1534,1.1534,1.1534,1
,2019-03-26 12:00,26,1.1532,1.1532,1.1528,1.1528,9
,2019-03-26 13:00,26,1.1531,1.1532,1.1529,1.1529,7
,2019-03-26 20:30,27,1.15045,1.15045,1.15035,1.15035,2
,2019-03-27 01:30,27,1.15075,1.15075,1.15075,1.15075,9
,2019-03-27 03:00,27,1.15055,1.15055,1.15055,1.15055,1
,2019-03-27 04:30,27,1.1521,1.1521,1.1521,1.1521,18
,2019-03-27 05:00,27,1.15235,1.15235,1.15235,1.15235,1
,2019-03-27 05:30,27,1.1526,1.1526,1.1526,1.1526,7
,2019-03-27 06:00,27,1.1521,1.1521,1.1516,1.1516,9
,2019-03-27 08:00,27,1.151,1.1511,1.1501,1.1501,10
,2019-03-27 08:30,27,1.1496,1.1501,1.1496,1.1501,5
,2019-03-27 09:00,27,1.15,1.1501,1.1496,1.1496,19
,2019-03-27 09:30,27,1.1491,1.1491,1.14905,1.1491,5
,2019-03-27 10:00,27,1.14915,1.14915,1.149,1.149,8
,2019-03-27 10:30,27,1.1491,1.1491,1.1491,1.1491,5
,2019-03-27 11:00,27,1.1489,1.1489,1.1489,1.1489,5
,2019-03-27 11:30,27,1.1495,1.1495,1.1495,1.1495,5
,2019-03-27 12:00,27,1.1505,1.1505,1.1505,1.1505,15
,2019-03-27 12:30,27,1.1498,1.1498,1.1498,1.1498,1
,2019-03-27 20:00,28,1.1487,1.14915,1.14865,1.14905,24
,2019-03-27 20:30,28,1.14865,1.14865,1.14865,1.14865,1
,2019-03-27 21:00,28,1.14905,1.14905,1.14905,1.14905,1
,2019-03-28 02:30,28,1.148,1.148,1.148,1.148,8
,2019-03-28 03:00,28,1.1475,1.1475,1.1475,1.1475,1
,2019-03-28 05:00,28,1.1498,1.1498,1.1498,1.1498,1
,2019-03-28 06:00,28,1.14865,1.14865,1.14865,1.14865,1
,2019-03-28 09:00,28,1.14675,1.14675,1.14675,1.14675,2
,2019-03-28 10:00,28,1.1475,1.14785,1.1472,1.1472,27
,2019-03-28 11:00,28,1.1465,1.1465,1.1461,1.1461,2
,2019-03-28 11:30,28,1.14665,1.1467,1.14665,1.1467,4
,2019-03-28 12:00,28,1.1468,1.14735,1.1468,1.1471,48
,2019-03-29 04:30,29,1.1461,1.1461,1.14545,1.14545,4
,2019-03-29 05:00,29,1.145,1.145,1.145,1.145,2
,2019-03-29 06:00,29,1.14745,1.14745,1.14745,1.14745,1
,2019-03-29 06:30,29,1.147,1.147,1.147,1.147,3
,2019-03-29 07:30,29,1.148,1.148,1.1475,1.1475,6
,2019-03-29 09:30,29,1.14615,1.1468,1.14615,1.14675,14
,2019-03-29 10:00,29,1.1467,1.14705,1.1467,1.1468,6
,2019-03-29 10:30,29,1.1471,1.1471,1.1471,1.1471,1
,2019-03-29 11:00,29,1.14695,1.14705,1.1465,1.1465,5
,2019-03-29 11:30,29,1.1467,1.1467,1.1467,1.1467,1
,2019-03-29 12:00,29,1.1461,1.1461,1.1461,1.1461,1
,2019-03-29 12:30,29,1.146,1.1464,1.146,1.1464,10
,2019-03-29 14:30,29,1.14575,1.14585,1.14575,1.14585,35
,2019-03-29 15:00,29,1.14575,1.14575,1.14575,1.14575,2
,2019-04-01 05:00,1,1.14775,1.1478,1.14775,1.1478,5
,2019-04-01 05:30,1,1.14765,1.14765,1.14765,1.14765,2
,2019-04-01 06:30,1,1.14735,1.14735,1.14735,1.14735,35
,2019-04-01 08:00,1,1.148,1.148,1.148,1.148,1
,2019-04-01 08:30,1,1.14795,1.14795,1.14795,1.14795,7
,2019-04-01 09:30,1,1.1465,1.1465,1.1465,1.1465,7
,2019-04-01 11:00,1,1.1453,1.1453,1.145,1.145,3
,2019-04-01 20:30,2,1.1437,1.1437,1.1437,1.1437,1
,2019-04-02 04:00,2,1.14375,1.14435,1.14375,1.14435,5
,2019-04-02 07:30,2,1.1445,1.1445,1.1445,1.1445,4
,2019-04-02 08:00,2,1.14455,1.14455,1.14455,1.14455,1
,2019-04-02 08:30,2,1.1445,1.1445,1.1445,1.1445,6
,2019-04-02 09:30,2,1.1425,1.1425,1.1425,1.1425,2
,2019-04-02 10:00,2,1.14265,1.143,1.14245,1.143,1510
,2019-04-02 10:30,2,1.1424,1.14255,1.1424,1.14255,2
,2019-04-02 11:00,2,1.1427,1.1427,1.1426,1.1426,100
,2019-04-02 11:30,2,1.1428,1.1428,1.1427,1.1428,8
,2019-04-02 12:30,2,1.1437,1.1437,1.1432,1.1432,501
,2019-04-02 15:00,2,1.1442,1.1442,1.1442,1.1442,1
,2019-04-02 20:30,3,1.14615,1.14615,1.14615,1.14615,1
,2019-04-02 23:30,3,1.1463,1.1463,1.1463,1.1463,3
,2019-04-03 04:00,3,1.1484,1.1484,1.1484,1.1484,1
,2019-04-03 08:30,3,1.147,1.147,1.147,1.147,1
,2019-04-03 10:30,3,1.14725,1.14725,1.14725,1.14725,1
,2019-04-03 11:00,3,1.1482,1.1482,1.1482,1.1482,1
,2019-04-03 12:00,3,1.1484,1.1484,1.1484,1.1484,1
,2019-04-03 23:30,4,1.14775,1.14775,1.14775,1.14775,1
,2019-04-04 02:00,4,1.14725,1.14725,1.14725,1.14725,1
,2019-04-04 10:00,4,1.1455,1.1457,1.1455,1.1457,16
,2019-04-04 10:30,4,1.1459,1.1461,1.1455,1.1456,45
,2019-04-04 11:00,4,1.1454,1.1455,1.1451,1.14535,24
,2019-04-04 11:30,4,1.14505,1.1451,1.14505,1.1451,8
,2019-04-04 12:00,4,1.1452,1.1452,1.1452,1.1452,1
,2019-04-05 09:30,5,1.1465,1.1465,1.1465,1.1465,1
,2019-04-05 11:00,5,1.1454,1.1454,1.14515,1.14515,501
,2019-04-07 22:30,8,1.1464,1.1464,1.1464,1.1464,1
,2019-04-08 07:30,8,1.1494,1.15005,1.1494,1.15005,1208
,2019-04-08 08:00,8,1.15005,1.1505,1.15005,1.1505,1329
,2019-04-08 09:00,8,1.15075,1.15075,1.15075,1.15075,1
,2019-04-08 09:30,8,1.15095,1.15095,1.15095,1.15095,2
,2019-04-08 10:30,8,1.14995,1.14995,1.14995,1.14995,6
,2019-04-08 18:00,9,1.1496,1.1496,1.1496,1.1496,1
,2019-04-09 01:00,9,1.14985,1.14985,1.14985,1.14985,1
,2019-04-09 02:00,9,1.1509,1.1509,1.1509,1.1509,1
,2019-04-09 02:30,9,1.1504,1.1504,1.1504,1.1504,1
,2019-04-09 03:00,9,1.15075,1.15075,1.15075,1.15075,1
,2019-04-09 04:00,9,1.15065,1.15065,1.15065,1.15065,2
,2019-04-09 05:00,9,1.15115,1.15115,1.15115,1.15115,4
,2019-04-09 05:30,9,1.15135,1.15135,1.15135,1.15135,1
,2019-04-09 06:00,9,1.15155,1.15155,1.15155,1.15155,3
,2019-04-09 10:00,9,1.15075,1.15075,1.15075,1.15075,1
,2019-04-09 22:00,10,1.1495,1.1495,1.1495,1.1495,1
,2019-04-10 01:00,10,1.15,1.15025,1.15,1.15025,2
,2019-04-10 01:30,10,1.15055,1.15055,1.15055,1.15055,1
,2019-04-10 02:00,10,1.15065,1.15065,1.15065,1.15065,1
,2019-04-10 06:00,10,1.1513,1.1515,1.1513,1.1515,3
,2019-04-10 06:30,10,1.15165,1.15165,1.1513,1.1513,2
,2019-04-10 07:30,10,1.1516,1.1516,1.1516,1.1516,1
,2019-04-10 08:00,10,1.14685,1.14685,1.1468,1.1468,8
,2019-04-10 09:00,10,1.14795,1.14795,1.14795,1.14795,1
,2019-04-10 10:00,10,1.1485,1.1485,1.1485,1.1485,1
,2019-04-10 11:00,10,1.15005,1.15015,1.15005,1.15015,91
,2019-04-10 17:30,11,1.15095,1.15095,1.15095,1.15095,1
,2019-04-10 23:30,11,1.15125,1.15125,1.15125,1.15125,1
,2019-04-11 00:00,11,1.1514,1.1514,1.1514,1.1514,1
,2019-04-11 02:00,11,1.1515,1.1517,1.1515,1.1517,2
,2019-04-11 04:00,11,1.1513,1.1515,1.1513,1.1515,8
,2019-04-11 04:30,11,1.1511,1.1511,1.15105,1.15105,2
,2019-04-11 05:30,11,1.151,1.1512,1.151,1.1512,3
,2019-04-11 06:30,11,1.15035,1.15035,1.15035,1.15035,2
,2019-04-11 07:00,11,1.1496,1.1496,1.1496,1.1496,1
,2019-04-11 08:30,11,1.1495,1.15,1.14945,1.14995,16
,2019-04-11 09:00,11,1.1507,1.1507,1.15035,1.15035,93
,2019-04-11 09:30,11,1.15045,1.15045,1.15045,1.15045,5
,2019-04-11 10:30,11,1.14985,1.14985,1.14985,1.14985,3
,2019-04-11 19:30,12,1.152,1.152,1.152,1.152,1
,2019-04-12 02:00,12,1.15165,1.15165,1.15165,1.15165,1
,2019-04-12 02:30,12,1.152,1.152,1.152,1.152,1
,2019-04-12 03:00,12,1.1525,1.1528,1.1525,1.1528,2
,2019-04-12 07:30,12,1.15535,1.15535,1.1552,1.1552,13
,2019-04-12 08:00,12,1.15565,1.15565,1.15565,1.15565,2
,2019-04-12 08:30,12,1.1547,1.15475,1.1547,1.15475,2
,2019-04-12 09:00,12,1.1556,1.1556,1.15525,1.15525,16
,2019-04-12 10:00,12,1.1553,1.1553,1.1553,1.1553,1
,2019-04-12 11:00,12,1.1535,1.1535,1.15345,1.15345,2
,2019-04-14 17:30,15,1.1537,1.1537,1.1537,1.1537,1
,2019-04-14 18:00,15,1.15395,1.15395,1.15395,1.15395,1
,2019-04-14 20:30,15,1.15385,1.15385,1.15385,1.15385,1
,2019-04-14 21:00,15,1.1542,1.1542,1.1542,1.1542,1
,2019-04-14 22:00,15,1.1546,1.1546,1.1546,1.1546,1
,2019-04-15 02:00,15,1.1549,1.1549,1.1549,1.1549,1
,2019-04-15 03:00,15,1.15505,1.15505,1.15505,1.15505,1
,2019-04-15 04:30,15,1.155,1.155,1.155,1.155,1
,2019-04-15 06:30,15,1.1545,1.1545,1.1545,1.1545,1
,2019-04-15 08:30,15,1.1532,1.1533,1.1532,1.1533,8
,2019-04-15 09:30,15,1.154,1.1542,1.154,1.1542,6
,2019-04-15 10:00,15,1.1538,1.1538,1.1538,1.1538,3
,2019-04-15 10:30,15,1.1536,1.1536,1.1536,1.1536,5
,2019-04-15 13:30,15,1.1536,1.1536,1.1536,1.1536,1
,2019-04-16 03:30,16,1.154,1.154,1.154,1.154,7
,2019-04-16 04:30,16,1.15175,1.15175,1.15175,1.15175,15
,2019-04-16 06:00,16,1.1533,1.1536,1.1533,1.1536,12
,2019-04-16 06:30,16,1.1538,1.1538,1.1538,1.1538,1
,2019-04-16 07:00,16,1.1536,1.1536,1.1536,1.1536,1
,2019-04-16 09:00,16,1.1535,1.1535,1.1535,1.1535,1
,2019-04-16 09:30,16,1.15325,1.15325,1.1531,1.1531,18
,2019-04-16 10:00,16,1.15285,1.15285,1.15285,1.15285,1
,2019-04-16 10:30,16,1.1523,1.1523,1.1523,1.1523,8
,2019-04-17 04:30,17,1.1536,1.1536,1.1536,1.1536,1
,2019-04-17 09:00,17,1.15245,1.15245,1.15245,1.15245,1
,2019-04-17 10:00,17,1.15295,1.15295,1.15295,1.15295,3
,2019-04-17 11:00,17,1.1526,1.1526,1.1523,1.1525,14
,2019-04-17 11:30,17,1.1526,1.1527,1.1526,1.1527,6
,2019-04-18 02:30,18,1.15,1.15,1.15,1.15,2
,2019-04-18 03:30,18,1.14855,1.1486,1.14855,1.1486,4
,2019-04-18 05:30,18,1.14795,1.14795,1.14795,1.14795,2
,2019-04-18 07:00,18,1.1479,1.1479,1.1479,1.1479,4
,2019-04-18 08:00,18,1.1464,1.1464,1.1464,1.1464,3
,2019-04-18 08:30,18,1.1472,1.1472,1.1472,1.1472,5
,2019-04-18 09:00,18,1.147,1.147,1.147,1.147,1
,2019-04-18 09:30,18,1.147,1.147,1.14685,1.14685,2
,2019-04-18 10:00,18,1.1467,1.1467,1.1466,1.1467,11
,2019-04-18 11:00,18,1.1459,1.1459,1.1459,1.1459,12
,2019-04-18 11:30,18,1.1458,1.1459,1.1458,1.1458,3
,2019-04-18 12:30,18,1.1455,1.14555,1.14545,1.14545,6
,2019-04-18 13:00,18,1.1456,1.1457,1.1454,1.1454,5
,2019-04-22 09:00,22,1.1481,1.1481,1.1481,1.1481,1
,2019-04-22 09:30,22,1.1478,1.1481,1.1478,1.1481,2
,2019-04-22 10:00,22,1.1479,1.1479,1.1478,1.14785,5
,2019-04-23 01:00,23,1.147,1.147,1.147,1.147,1
,2019-04-23 03:00,23,1.1467,1.1467,1.1467,1.1467,1
,2019-04-23 03:30,23,1.148,1.148,1.148,1.148,1
,2019-04-23 07:30,23,1.1466,1.1466,1.145,1.145,2
,2019-04-23 08:00,23,1.14355,1.14355,1.14355,1.14355,11
,2019-04-23 08:30,23,1.1435,1.14365,1.1435,1.14365,2
,2019-04-23 09:00,23,1.1433,1.1433,1.14195,1.14195,26
,2019-04-23 09:30,23,1.1417,1.1428,1.1415,1.1428,7
,2019-04-23 10:00,23,1.14285,1.14285,1.1428,1.1428,2
,2019-04-23 15:00,23,1.1447,1.1447,1.14455,1.14455,3
,2019-04-23 15:30,23,1.14495,1.14495,1.14495,1.14495,1
,2019-04-24 00:00,24,1.14365,1.14365,1.1436,1.1436,2
,2019-04-24 05:30,24,1.1432,1.1432,1.1432,1.1432,1
,2019-04-24 06:00,24,1.14265,1.14265,1.1426,1.1426,2
,2019-04-24 08:00,24,1.1405,1.1405,1.1405,1.1405,3
,2019-04-24 08:30,24,1.14135,1.14145,1.141,1.14145,38
,2019-04-24 09:30,24,1.142,1.1425,1.142,1.1425,17
,2019-04-24 11:00,24,1.14025,1.14025,1.13895,1.13895,20
,2019-04-24 11:30,24,1.1385,1.1385,1.1378,1.1379,26
,2019-04-24 12:00,24,1.1375,1.13815,1.13715,1.138,13
,2019-04-24 13:30,24,1.1369,1.13715,1.13605,1.13605,21
,2019-04-24 15:00,24,1.13755,1.13755,1.1373,1.1373,2
,2019-04-24 23:00,25,1.1373,1.1373,1.1373,1.1373,3
,2019-04-25 03:00,25,1.1366,1.1366,1.13515,1.13515,105
,2019-04-25 04:30,25,1.13535,1.13535,1.1348,1.1351,9
,2019-04-25 06:00,25,1.13455,1.13455,1.13425,1.13425,52
,2019-04-25 06:30,25,1.1344,1.1344,1.1344,1.1344,44
,2019-04-25 07:00,25,1.1339,1.1342,1.1339,1.1342,2
,2019-04-25 07:30,25,1.1338,1.1346,1.1336,1.1343,6
,2019-04-25 08:00,25,1.13485,1.1358,1.13485,1.1358,4
,2019-04-25 08:30,25,1.13545,1.13545,1.13535,1.13535,2
,2019-04-25 10:00,25,1.13575,1.13575,1.13575,1.13575,1
,2019-04-25 10:30,25,1.13525,1.1355,1.13515,1.1355,18
,2019-04-25 11:00,25,1.1356,1.1357,1.1356,1.1357,30
,2019-04-25 11:30,25,1.1353,1.1353,1.1353,1.1353,10
,2019-04-25 12:30,25,1.1351,1.1354,1.1351,1.1354,15
,2019-04-25 20:00,26,1.1345,1.13485,1.1345,1.13485,2
,2019-04-26 02:00,26,1.136,1.136,1.136,1.136,1
,2019-04-26 03:00,26,1.135,1.135,1.135,1.135,1
,2019-04-26 04:00,26,1.13585,1.13585,1.13585,1.13585,4
,2019-04-26 04:30,26,1.1359,1.13595,1.1359,1.1359,15
,2019-04-26 05:00,26,1.1354,1.1354,1.1354,1.1354,1
,2019-04-26 05:30,26,1.1353,1.1353,1.1353,1.1353,14
,2019-04-26 06:00,26,1.13505,1.1354,1.1349,1.1354,13
,2019-04-26 06:30,26,1.13545,1.1356,1.1349,1.1349,11
,2019-04-26 07:00,26,1.1351,1.1351,1.13465,1.13495,8
,2019-04-26 07:30,26,1.1365,1.1365,1.1365,1.1365,20
,2019-04-26 08:00,26,1.13655,1.13655,1.13655,1.13655,1
,2019-04-26 08:30,26,1.13615,1.13715,1.13615,1.1371,100
,2019-04-26 09:00,26,1.137,1.1385,1.137,1.1385,12
,2019-04-26 09:30,26,1.1384,1.1386,1.1384,1.1386,30
,2019-04-26 10:00,26,1.138,1.138,1.138,1.138,3
,2019-04-26 10:30,26,1.1371,1.1371,1.137,1.137,6
,2019-04-26 11:00,26,1.1372,1.1372,1.1372,1.1372,3
,2019-04-26 12:00,26,1.1377,1.1378,1.1375,1.1375,17
,2019-04-26 12:30,26,1.1374,1.1374,1.1374,1.1374,5
,2019-04-26 13:00,26,1.1372,1.1373,1.1372,1.1373,9
,2019-04-26 15:30,26,1.1363,1.1363,1.1357,1.1357,95
,2019-04-28 19:00,29,1.13615,1.13615,1.13615,1.13615,1
,2019-04-28 22:00,29,1.13705,1.13705,1.13705,1.13705,1
,2019-04-29 04:00,29,1.1377,1.13775,1.1377,1.13775,105
,2019-04-29 07:00,29,1.13635,1.1366,1.13635,1.1366,7
,2019-04-29 07:30,29,1.1362,1.1362,1.1362,1.1362,5
,2019-04-29 08:00,29,1.1372,1.13725,1.1372,1.1372,9
,2019-04-29 08:30,29,1.1366,1.1366,1.1366,1.1366,3
,2019-04-29 09:00,29,1.1365,1.1371,1.1365,1.1371,18
,2019-04-29 09:30,29,1.137,1.137,1.137,1.137,9
,2019-04-29 10:30,29,1.138,1.138,1.138,1.138,3
,2019-04-29 11:00,29,1.13875,1.13875,1.1386,1.1386,2
,2019-04-29 11:30,29,1.1391,1.1394,1.1389,1.1394,5
,2019-04-29 12:00,29,1.1393,1.1393,1.1393,1.1393,2
,2019-04-29 13:00,29,1.1392,1.1399,1.1392,1.1398,4
,2019-04-29 13:30,29,1.1397,1.1397,1.1396,1.1396,2
,2019-04-30 02:00,30,1.1408,1.1408,1.1408,1.1408,1
,2019-04-30 03:00,30,1.1411,1.1411,1.1411,1.1411,1
,2019-04-30 03:30,30,1.14165,1.14165,1.14165,1.14165,1
,2019-04-30 04:00,30,1.14225,1.1427,1.14225,1.1427,10
,2019-04-30 05:00,30,1.14235,1.14235,1.142,1.142,4
,2019-04-30 07:30,30,1.1433,1.1437,1.1433,1.1435,4
,2019-04-30 09:00,30,1.1433,1.1433,1.1431,1.1431,3
,2019-04-30 09:30,30,1.1428,1.1428,1.1428,1.1428,5
,2019-04-30 12:00,30,1.14295,1.14295,1.1429,1.1429,6
,2019-05-01 01:00,1,1.1429,1.1429,1.1429,1.1429,5
,2019-05-01 04:00,1,1.145,1.145,1.145,1.145,1
,2019-05-01 04:30,1,1.14525,1.1454,1.14525,1.1454,2
,2019-05-01 06:00,1,1.1451,1.1451,1.1451,1.1451,1
,2019-05-01 07:00,1,1.1443,1.1443,1.1443,1.1443,1
,2019-05-01 09:00,1,1.14525,1.14525,1.14525,1.14525,1
,2019-05-01 13:00,1,1.14645,1.14645,1.14645,1.14645,1
,2019-05-01 14:30,1,1.1412,1.1412,1.1412,1.1412,11
,2019-05-01 20:30,2,1.14205,1.14205,1.14205,1.14205,1
,2019-05-01 23:30,2,1.1419,1.1419,1.1419,1.1419,1
,2019-05-02 02:00,2,1.1408,1.1408,1.1408,1.1408,5
,2019-05-02 03:30,2,1.14235,1.14235,1.14235,1.14235,1
,2019-05-02 04:30,2,1.1417,1.1417,1.1417,1.1417,1
,2019-05-02 05:00,2,1.1411,1.1411,1.1411,1.1411,1
,2019-05-02 07:00,2,1.1421,1.1421,1.1421,1.1421,1
,2019-05-02 08:30,2,1.14075,1.14075,1.13975,1.13975,2
,2019-05-02 09:00,2,1.1393,1.1393,1.1391,1.1391,2
,2019-05-02 09:30,2,1.1396,1.1396,1.1395,1.1395,2
,2019-05-02 10:00,2,1.13945,1.13945,1.13945,1.13945,7
,2019-05-02 11:00,2,1.13935,1.13935,1.13935,1.13935,10
,2019-05-02 11:30,2,1.13885,1.13885,1.13885,1.13885,1
,2019-05-03 06:00,3,1.1359,1.1359,1.1359,1.1359,1
,2019-05-03 06:30,3,1.13595,1.1361,1.13595,1.1361,2
,2019-05-03 07:00,3,1.1367,1.1367,1.1367,1.1367,1
,2019-05-03 07:30,3,1.1365,1.13735,1.13505,1.1369,17
,2019-05-03 08:00,3,1.13775,1.13805,1.1377,1.1377,6
,2019-05-03 08:30,3,1.1373,1.1376,1.1373,1.1376,2
,2019-05-03 09:00,3,1.1391,1.1391,1.1391,1.1391,1
,2019-05-03 09:30,3,1.1399,1.1399,1.1395,1.1399,3
,2019-05-03 10:00,3,1.14085,1.14085,1.14085,1.14085,1
,2019-05-05 19:00,6,1.13935,1.13935,1.13935,1.13935,1
,2019-05-06 06:00,6,1.1407,1.1407,1.1407,1.1407,1
,2019-05-06 08:30,6,1.1397,1.1403,1.1397,1.1401,7
,2019-05-06 09:00,6,1.14,1.14,1.14,1.14,1
,2019-05-06 10:30,6,1.1405,1.1405,1.1405,1.1405,1
,2019-05-06 11:00,6,1.1407,1.1409,1.1407,1.1409,5
,2019-05-06 13:00,6,1.1415,1.1415,1.1415,1.1415,1
,2019-05-07 06:30,7,1.1403,1.14035,1.1403,1.14035,7
,2019-05-07 08:00,7,1.1386,1.1386,1.1386,1.1386,1
,2019-05-07 09:30,7,1.13945,1.14,1.13945,1.14,2
,2019-05-07 11:00,7,1.1376,1.1376,1.1375,1.1375,2
,2019-05-07 12:00,7,1.1378,1.1378,1.1378,1.1378,2
,2019-05-08 07:30,8,1.1405,1.1405,1.1395,1.1395,3
,2019-05-08 08:00,8,1.1403,1.1406,1.1402,1.14055,5
,2019-05-09 07:30,9,1.1399,1.1399,1.1399,1.1399,5
,2019-05-09 08:00,9,1.1399,1.1399,1.1399,1.1399,2
,2019-05-09 09:00,9,1.14485,1.1451,1.14485,1.1451,2
,2019-05-09 09:30,9,1.14375,1.14375,1.14375,1.14375,1
,2019-05-09 11:30,9,1.14195,1.14195,1.14195,1.14195,10
,2019-05-09 12:30,9,1.14245,1.14245,1.14235,1.14235,33
,2019-05-09 13:00,9,1.14285,1.14285,1.14285,1.14285,1
,2019-05-09 22:30,10,1.14325,1.14325,1.14325,1.14325,8
,2019-05-09 23:30,10,1.14335,1.14335,1.14335,1.14335,1
,2019-05-10 02:00,10,1.1432,1.1432,1.1429,1.1429,2
,2019-05-10 07:00,10,1.14315,1.14315,1.14315,1.14315,1
,2019-05-10 08:30,10,1.145,1.145,1.145,1.145,11
,2019-05-10 09:00,10,1.145,1.145,1.145,1.145,2
,2019-05-10 10:00,10,1.14475,1.14475,1.14475,1.14475,1
,2019-05-10 12:00,10,1.143,1.143,1.143,1.143,1
,2019-05-12 17:00,13,1.14365,1.14365,1.14365,1.14365,1
,2019-05-12 22:30,13,1.1431,1.1431,1.1431,1.1431,1
,2019-05-13 07:00,13,1.1441,1.1449,1.1441,1.1449,2
,2019-05-13 07:30,13,1.1461,1.1461,1.1461,1.1461,1
,2019-05-13 10:00,13,1.14325,1.14325,1.143,1.143,2
,2019-05-13 10:30,13,1.14325,1.14325,1.14325,1.14325,4
,2019-05-13 11:30,13,1.14345,1.14345,1.14345,1.14345,1
,2019-05-14 07:00,14,1.142,1.142,1.142,1.142,1
,2019-05-14 09:00,14,1.1411,1.1411,1.1406,1.1406,3
,2019-05-14 09:30,14,1.1412,1.1412,1.1409,1.1409,11
,2019-05-14 13:30,14,1.1406,1.1406,1.1406,1.1406,11
,2019-05-14 15:30,14,1.1402,1.1402,1.1402,1.1402,1
,2019-05-14 17:00,15,1.14045,1.14045,1.1404,1.1404,3
,2019-05-14 18:00,15,1.14035,1.14035,1.14035,1.14035,11
,2019-05-14 19:00,15,1.1401,1.1401,1.1401,1.1401,1
,2019-05-14 20:00,15,1.14005,1.14005,1.14005,1.14005,1
,2019-05-14 21:30,15,1.1404,1.1404,1.1404,1.1404,1
,2019-05-15 02:30,15,1.14055,1.14055,1.14055,1.14055,1
,2019-05-15 05:00,15,1.1398,1.1398,1.1396,1.1396,2
,2019-05-15 06:30,15,1.13835,1.13835,1.1375,1.1375,14
,2019-05-15 07:30,15,1.1384,1.1384,1.138,1.138,3
,2019-05-15 08:00,15,1.1379,1.1379,1.1377,1.1377,3
,2019-05-15 08:30,15,1.13855,1.13855,1.1383,1.1383,14
,2019-05-15 09:00,15,1.1415,1.1415,1.14055,1.14055,7
,2019-05-15 12:30,15,1.14045,1.14045,1.1403,1.1403,2
,2019-05-15 13:30,15,1.14,1.14,1.14,1.14,3
,2019-05-15 23:30,16,1.1402,1.1402,1.1402,1.1402,1
,2019-05-16 05:30,16,1.14055,1.14055,1.14055,1.14055,1
,2019-05-16 08:30,16,1.13825,1.13825,1.1378,1.1378,3
,2019-05-16 09:00,16,1.1376,1.1376,1.13685,1.1369,9
,2019-05-16 09:30,16,1.1372,1.1372,1.1372,1.1372,4
,2019-05-16 11:00,16,1.13735,1.13735,1.13735,1.13735,4
,2019-05-16 13:00,16,1.13685,1.13705,1.1367,1.13705,99
,2019-05-16 13:30,16,1.13685,1.13685,1.13635,1.13635,16
,2019-05-16 14:00,16,1.1362,1.1364,1.1361,1.1364,6
,2019-05-16 15:30,16,1.1367,1.1367,1.13665,1.13665,4
,2019-05-16 20:00,17,1.137,1.137,1.1369,1.1369,2
,2019-05-16 21:00,17,1.13725,1.13725,1.13725,1.13725,1
,2019-05-17 00:30,17,1.1368,1.1368,1.1368,1.1368,12
,2019-05-17 01:30,17,1.1373,1.13735,1.1373,1.13735,96
,2019-05-17 03:30,17,1.13645,1.13645,1.13645,1.13645,1
,2019-05-17 05:00,17,1.13565,1.13625,1.13565,1.13625,3
,2019-05-17 05:30,17,1.1363,1.1363,1.1363,1.1363,1
,2019-05-17 06:00,17,1.1358,1.1358,1.13565,1.13565,98
,2019-05-17 06:30,17,1.1354,1.1356,1.13525,1.1355,4
,2019-05-17 07:00,17,1.136,1.1361,1.136,1.1361,2
,2019-05-17 08:30,17,1.1365,1.13695,1.1364,1.13665,16
,2019-05-17 09:00,17,1.1362,1.1362,1.1354,1.1355,13
,2019-05-17 09:30,17,1.1355,1.1355,1.135,1.135,22
,2019-05-17 10:00,17,1.13535,1.1354,1.13535,1.1354,2
,2019-05-17 11:30,17,1.1359,1.1359,1.1357,1.1357,6
,2019-05-17 12:00,17,1.13565,1.13565,1.13565,1.13565,1
,2019-05-17 13:30,17,1.1354,1.1354,1.1354,1.1354,1
,2019-05-17 15:00,17,1.1352,1.1352,1.135,1.135,2
,2019-05-19 17:00,20,1.1355,1.13555,1.1355,1.13555,6
,2019-05-19 23:30,20,1.13465,1.13465,1.13465,1.13465,1
,2019-05-20 05:00,20,1.13515,1.13515,1.13515,1.13515,1
,2019-05-20 06:00,20,1.13465,1.13465,1.13465,1.13465,43
,2019-05-20 07:00,20,1.1354,1.1354,1.1354,1.1354,3
,2019-05-20 07:30,20,1.1355,1.1355,1.1355,1.1355,1
,2019-05-20 08:30,20,1.13575,1.13575,1.13565,1.13565,2
,2019-05-20 09:00,20,1.1357,1.136,1.13565,1.136,34
,2019-05-20 10:00,20,1.13615,1.13615,1.13615,1.13615,2
,2019-05-20 11:00,20,1.13605,1.13605,1.1358,1.1359,29
,2019-05-20 12:30,20,1.136,1.136,1.136,1.136,1
,2019-05-21 03:30,21,1.1337,1.1337,1.1336,1.1337,12
,2019-05-21 04:00,21,1.1345,1.1345,1.1345,1.1345,7
,2019-05-21 04:30,21,1.13415,1.1342,1.13415,1.1342,8
,2019-05-21 06:30,21,1.1339,1.13395,1.1337,1.1337,4
,2019-05-21 07:00,21,1.1341,1.13515,1.1341,1.13515,4
,2019-05-21 07:30,21,1.13475,1.13475,1.13475,1.13475,1
,2019-05-21 09:00,21,1.1343,1.1345,1.1343,1.13445,11
,2019-05-21 09:30,21,1.1345,1.1376,1.13445,1.1376,120
,2019-05-21 10:00,21,1.13735,1.1376,1.13565,1.13565,8
,2019-05-21 10:30,21,1.1353,1.1353,1.1353,1.1353,3
,2019-05-21 11:00,21,1.13535,1.13545,1.1353,1.13535,10
,2019-05-21 13:00,21,1.135,1.135,1.135,1.135,94
,2019-05-21 14:30,21,1.1354,1.1354,1.1354,1.1354,1
,2019-05-21 17:00,22,1.13555,1.13555,1.13555,1.13555,1
,2019-05-21 17:30,22,1.13555,1.13555,1.13555,1.13555,4
,2019-05-22 00:00,22,1.13485,1.13485,1.13485,1.13485,10
,2019-05-22 01:00,22,1.13435,1.13435,1.13435,1.13435,1
,2019-05-22 02:30,22,1.13405,1.13425,1.13405,1.13425,2
,2019-05-22 03:00,22,1.13425,1.13425,1.13425,1.13425,1
,2019-05-22 04:30,22,1.1357,1.13615,1.1357,1.13615,4
,2019-05-22 05:00,22,1.13645,1.13645,1.1363,1.1363,97
,2019-05-22 05:30,22,1.13605,1.13605,1.13605,1.13605,1
,2019-05-22 07:00,22,1.1365,1.1365,1.1365,1.1365,2
,2019-05-22 08:00,22,1.13565,1.13565,1.13565,1.13565,3
,2019-05-22 08:30,22,1.1355,1.1355,1.135,1.135,12
,2019-05-22 09:30,22,1.13555,1.13555,1.1346,1.1346,8
,2019-05-22 10:00,22,1.13465,1.13465,1.13465,1.13465,1
,2019-05-22 10:30,22,1.1348,1.13515,1.1348,1.13515,3
,2019-05-22 11:00,22,1.1346,1.1346,1.1346,1.1346,1
,2019-05-22 12:30,22,1.135,1.1353,1.135,1.1352,5
,2019-05-22 13:30,22,1.1351,1.1351,1.1351,1.1351,1
,2019-05-22 14:00,22,1.13465,1.13465,1.13465,1.13465,1
,2019-05-22 15:30,22,1.13405,1.13405,1.13405,1.13405,82
,2019-05-22 17:00,23,1.13445,1.13445,1.13445,1.13445,1
,2019-05-22 17:30,23,1.1343,1.1343,1.1343,1.1343,1
,2019-05-22 19:30,23,1.13405,1.13405,1.13405,1.13405,12
,2019-05-23 02:00,23,1.1325,1.1325,1.1324,1.1324,5
,2019-05-23 03:00,23,1.13245,1.13245,1.13245,1.13245,3
,2019-05-23 03:30,23,1.1326,1.1326,1.1326,1.1326,1
,2019-05-23 04:30,23,1.1319,1.1319,1.1318,1.1318,2
,2019-05-23 06:00,23,1.13235,1.13235,1.13235,1.13235,5
,2019-05-23 06:30,23,1.13245,1.1325,1.1323,1.1323,3
,2019-05-23 08:00,23,1.132,1.132,1.13,1.13,16
,2019-05-23 08:30,23,1.13,1.13,1.1299,1.1299,6
,2019-05-23 09:30,23,1.1341,1.1344,1.1336,1.1339,6
,2019-05-23 10:00,23,1.1342,1.1351,1.1342,1.1351,114
,2019-05-23 10:30,23,1.13515,1.1358,1.1351,1.1358,4
,2019-05-23 11:00,23,1.13605,1.13625,1.1358,1.13625,3
,2019-05-23 11:30,23,1.13655,1.137,1.13655,1.137,10
,2019-05-23 12:30,23,1.1368,1.1368,1.1368,1.1368,1
,2019-05-23 13:30,23,1.13695,1.13695,1.13695,1.13695,1
,2019-05-23 14:00,23,1.1369,1.1369,1.1369,1.1369,1
,2019-05-23 18:00,24,1.13695,1.13695,1.13695,1.13695,2
,2019-05-24 00:30,24,1.13715,1.13715,1.13715,1.13715,1
,2019-05-24 01:00,24,1.13715,1.1386,1.13715,1.1386,5
,2019-05-24 01:30,24,1.13915,1.13915,1.13915,1.13915,1
,2019-05-24 03:00,24,1.13785,1.13785,1.13785,1.13785,1
,2019-05-24 04:30,24,1.1371,1.1371,1.1371,1.1371,1
,2019-05-24 05:00,24,1.1382,1.1382,1.1381,1.1381,2
,2019-05-24 06:30,24,1.13775,1.13785,1.13775,1.13785,2
,2019-05-24 07:00,24,1.1372,1.1377,1.1372,1.1377,12
,2019-05-24 07:30,24,1.13855,1.13855,1.13855,1.13855,1
,2019-05-24 09:00,24,1.1392,1.1392,1.1392,1.1392,1
,2019-05-24 09:30,24,1.13945,1.1395,1.13945,1.1395,3
,2019-05-24 10:00,24,1.1395,1.1395,1.1395,1.1395,1
,2019-05-24 11:00,24,1.13865,1.1392,1.13865,1.1392,31
,2019-05-24 11:30,24,1.1391,1.1391,1.1391,1.1391,6
,2019-05-24 12:00,24,1.1399,1.14,1.1399,1.14,7
,2019-05-24 13:30,24,1.1395,1.1395,1.1395,1.1395,1
,2019-05-24 14:00,24,1.1397,1.1397,1.1397,1.1397,1
,2019-05-24 15:30,24,1.13935,1.13935,1.13935,1.13935,1