,2018-06-22 04:30,22,1.1825,1.1825,1.1819,1.182,4
,2018-06-22 05:00,22,1.1815,1.1815,1.17995,1.1803,5
,2018-06-22 05:30,22,1.1799,1.1799,1.1799,1.1799,1
,2018-06-22 06:00,22,1.18045,1.18045,1.18005,1.18005,3
,2018-06-22 06:30,22,1.1812,1.1812,1.18105,1.18105,3
,2018-06-22 08:00,22,1.1819,1.1819,1.1819,1.1819,1
,2018-06-22 08:30,22,1.1808,1.1809,1.1808,1.1808,8
,2018-06-22 09:00,22,1.1791,1.1791,1.1783,1.1783,4
,2018-06-22 09:30,22,1.1788,1.17955,1.1788,1.17955,4
,2018-06-22 10:00,22,1.17935,1.1797,1.17935,1.1797,14
,2018-06-22 10:30,22,1.1794,1.1794,1.1794,1.1794,1
,2018-06-22 11:00,22,1.1793,1.1793,1.1793,1.1793,1
,2018-06-22 12:00,22,1.18145,1.18145,1.18145,1.18145,1
,2018-06-22 12:30,22,1.1822,1.1822,1.18195,1.18195,2
,2018-06-24 17:00,25,1.1827,1.1827,1.1827,1.1827,1
,2018-06-24 17:30,25,1.183,1.183,1.183,1.183,1
,2018-06-24 18:00,25,1.1829,1.1829,1.1827,1.1827,2
,2018-06-24 19:00,25,1.182,1.182,1.1815,1.1815,2
,2018-06-24 19:30,25,1.1815,1.1815,1.1815,1.1815,1
,2018-06-24 20:00,25,1.1817,1.1817,1.1812,1.1812,4
,2018-06-24 21:30,25,1.181,1.181,1.18075,1.18085,3
,2018-06-24 22:00,25,1.1808,1.1808,1.1808,1.1808,1
,2018-06-24 22:30,25,1.18175,1.18175,1.1817,1.1817,2
,2018-06-25 00:00,25,1.1808,1.1808,1.1808,1.1808,1
,2018-06-25 01:00,25,1.1798,1.1807,1.1798,1.18015,9
,2018-06-25 01:30,25,1.1805,1.1805,1.1791,1.1791,10
,2018-06-25 02:00,25,1.1789,1.1798,1.1789,1.1798,2
,2018-06-25 03:00,25,1.1815,1.1815,1.1815,1.1815,1
,2018-06-25 03:30,25,1.18205,1.18205,1.18205,1.18205,1
,2018-06-25 04:00,25,1.181,1.181,1.18,1.18,3
,2018-06-25 04:30,25,1.1803,1.18035,1.1803,1.18035,2
,2018-06-25 05:00,25,1.1806,1.1806,1.1806,1.1806,7
,2018-06-25 05:30,25,1.18085,1.18085,1.18085,1.18085,1
,2018-06-25 06:00,25,1.182,1.18415,1.182,1.184,85
,2018-06-25 06:30,25,1.1843,1.1851,1.1843,1.1851,8
,2018-06-25 07:00,25,1.18545,1.18545,1.18545,1.18545,1
,2018-06-25 08:30,25,1.1845,1.1845,1.1839,1.1839,3
,2018-06-25 09:00,25,1.1841,1.18435,1.1833,1.18425,115
,2018-06-25 09:30,25,1.185,1.18505,1.18435,1.18455,28
,2018-06-25 10:00,25,1.18475,1.18575,1.1847,1.18575,46
,2018-06-25 10:30,25,1.1856,1.1857,1.18525,1.18535,28
,2018-06-25 11:00,25,1.186,1.18615,1.18525,1.18525,70
,2018-06-25 11:30,25,1.1851,1.1851,1.1851,1.1851,15
,2018-06-25 12:00,25,1.18555,1.18605,1.18555,1.18605,10
,2018-06-25 13:00,25,1.1862,1.18625,1.1862,1.18625,3
,2018-06-25 13:30,25,1.1868,1.1868,1.1868,1.1868,1
,2018-06-25 17:30,26,1.1865,1.1865,1.1865,1.1865,1
,2018-06-25 20:00,26,1.18625,1.18625,1.18625,1.18625,1
,2018-06-25 20:30,26,1.1866,1.1866,1.1866,1.1866,1
,2018-06-25 21:00,26,1.1875,1.1875,1.1875,1.1875,2
,2018-06-25 21:30,26,1.18765,1.18765,1.18765,1.18765,1
,2018-06-26 00:30,26,1.18755,1.18755,1.18755,1.18755,2
,2018-06-26 01:00,26,1.1865,1.1867,1.18555,1.18555,3
,2018-06-26 01:30,26,1.18545,1.18545,1.18545,1.18545,1
,2018-06-26 02:00,26,1.1848,1.1855,1.1848,1.1855,2
,2018-06-26 03:30,26,1.18335,1.18335,1.1833,1.1833,11
,2018-06-26 04:00,26,1.18245,1.18245,1.18245,1.18245,40
,2018-06-26 04:30,26,1.1819,1.1821,1.18105,1.182,8
,2018-06-26 05:00,26,1.18195,1.18195,1.18195,1.18195,1
,2018-06-26 05:30,26,1.1825,1.1825,1.18225,1.18225,2
,2018-06-26 06:30,26,1.18275,1.18275,1.18275,1.18275,1
,2018-06-26 07:00,26,1.18335,1.184,1.18335,1.184,2
,2018-06-26 08:00,26,1.1828,1.1828,1.1828,1.1828,3
,2018-06-26 08:30,26,1.18295,1.18295,1.1821,1.1823,4
,2018-06-26 09:00,26,1.1824,1.1824,1.181,1.1814,30
,2018-06-26 09:30,26,1.18125,1.18125,1.18125,1.18125,5
,2018-06-26 10:00,26,1.18275,1.1833,1.18275,1.1833,2
,2018-06-26 10:30,26,1.18275,1.18275,1.18275,1.18275,1
,2018-06-26 11:30,26,1.1826,1.1826,1.18235,1.18235,10
,2018-06-26 12:00,26,1.181,1.181,1.1805,1.1805,3
,2018-06-26 13:00,26,1.18075,1.18075,1.18075,1.18075,1
,2018-06-26 13:30,26,1.18045,1.18045,1.18045,1.18045,1
,2018-06-26 14:30,26,1.1801,1.1801,1.17975,1.17975,3
,2018-06-26 15:00,26,1.18035,1.18035,1.18035,1.18035,1
,2018-06-26 15:30,26,1.18075,1.18075,1.18075,1.18075,1
,2018-06-26 21:30,27,1.181,1.181,1.181,1.181,3
,2018-06-26 22:00,27,1.182,1.182,1.182,1.182,1
,2018-06-26 23:30,27,1.181,1.181,1.181,1.181,1
,2018-06-27 00:30,27,1.18085,1.18085,1.18085,1.18085,1
,2018-06-27 01:00,27,1.1812,1.1812,1.1812,1.1812,1
,2018-06-27 01:30,27,1.1817,1.1817,1.1817,1.1817,1
,2018-06-27 02:00,27,1.1829,1.1829,1.1829,1.1829,1
,2018-06-27 02:30,27,1.1818,1.1818,1.18125,1.1813,9
,2018-06-27 03:00,27,1.1809,1.1809,1.18045,1.18045,4
,2018-06-27 03:30,27,1.17895,1.17895,1.17895,1.17895,1
,2018-06-27 04:00,27,1.17815,1.17815,1.17815,1.17815,1
,2018-06-27 04:30,27,1.17905,1.17905,1.17905,1.17905,1
,2018-06-27 05:00,27,1.1799,1.17995,1.17975,1.17975,27
,2018-06-27 05:30,27,1.17945,1.17945,1.17945,1.17945,10
,2018-06-27 06:00,27,1.17935,1.17935,1.17755,1.17755,2
,2018-06-27 06:30,27,1.17745,1.1789,1.1767,1.1787,13
,2018-06-27 07:00,27,1.1772,1.1772,1.1772,1.1772,2
,2018-06-27 07:30,27,1.17665,1.17725,1.1753,1.1753,44
,2018-06-27 08:00,27,1.1755,1.1765,1.1755,1.1765,39
,2018-06-27 08:30,27,1.17625,1.1765,1.17605,1.1765,64
,2018-06-27 09:00,27,1.1763,1.17665,1.17615,1.1764,24
,2018-06-27 09:30,27,1.1761,1.17655,1.17545,1.17545,43
,2018-06-27 10:00,27,1.17535,1.17535,1.1748,1.1748,6
,2018-06-27 10:30,27,1.175,1.175,1.174,1.174,32
,2018-06-27 11:00,27,1.174,1.1742,1.1739,1.1742,10
,2018-06-27 11:30,27,1.1739,1.174,1.1733,1.1739,23
,2018-06-27 12:30,27,1.17425,1.17425,1.17285,1.17285,61
,2018-06-27 13:00,27,1.17235,1.17235,1.1718,1.1718,5
,2018-06-27 13:30,27,1.17175,1.17175,1.1709,1.1711,21
,2018-06-27 14:00,27,1.1705,1.1705,1.1697,1.1705,160
,2018-06-27 14:30,27,1.1705,1.1705,1.1704,1.1704,7
,2018-06-27 18:00,28,1.1712,1.1712,1.1712,1.1712,1
,2018-06-27 20:30,28,1.1713,1.17195,1.1713,1.1717,5
,2018-06-27 23:30,28,1.17195,1.17195,1.1719,1.1719,3
,2018-06-28 00:30,28,1.17025,1.1705,1.17025,1.1705,3
,2018-06-28 01:00,28,1.1709,1.17095,1.1701,1.1701,12
,2018-06-28 01:30,28,1.1688,1.1689,1.16825,1.1689,23
,2018-06-28 02:00,28,1.16955,1.1696,1.16955,1.1696,9
,2018-06-28 02:30,28,1.1713,1.17155,1.1712,1.1712,3
,2018-06-28 03:00,28,1.1698,1.1698,1.1698,1.1698,1
,2018-06-28 03:30,28,1.1695,1.1695,1.169,1.169,2
,2018-06-28 04:00,28,1.1718,1.1718,1.1718,1.1718,1
,2018-06-28 04:30,28,1.172,1.173,1.172,1.173,3
,2018-06-28 05:30,28,1.1739,1.17475,1.1739,1.17455,63
,2018-06-28 06:00,28,1.17385,1.17405,1.1738,1.1738,10
,2018-06-28 06:30,28,1.17415,1.17415,1.1732,1.1732,2
,2018-06-28 07:00,28,1.1736,1.1736,1.1736,1.1736,5
,2018-06-28 07:30,28,1.1743,1.1753,1.1743,1.1753,32
,2018-06-28 08:00,28,1.17155,1.17155,1.17105,1.17105,4
,2018-06-28 08:30,28,1.17285,1.173,1.17285,1.173,14
,2018-06-28 09:30,28,1.1744,1.1744,1.17395,1.17395,31
,2018-06-28 10:00,28,1.17265,1.17415,1.17265,1.17415,52
,2018-06-28 10:30,28,1.173,1.173,1.17205,1.17265,6
,2018-06-28 11:30,28,1.17355,1.17355,1.1733,1.1733,8
,2018-06-28 12:30,28,1.17285,1.17285,1.17285,1.17285,1
,2018-06-28 13:00,28,1.1721,1.1721,1.1712,1.1712,5
,2018-06-28 13:30,28,1.1714,1.1715,1.171,1.171,5
,2018-06-28 14:30,28,1.1713,1.1713,1.1713,1.1713,8
,2018-06-28 18:00,29,1.17205,1.17205,1.17205,1.17205,1
,2018-06-28 21:30,29,1.17465,1.1791,1.17465,1.1791,15
,2018-06-28 22:00,29,1.18005,1.18005,1.1785,1.179,38
,2018-06-28 22:30,29,1.1783,1.1783,1.1783,1.1783,2
,2018-06-28 23:00,29,1.18,1.1809,1.1799,1.1809,5
,2018-06-29 00:30,29,1.18015,1.18025,1.18015,1.18025,2
,2018-06-29 01:00,29,1.1793,1.1794,1.17875,1.17875,12
,2018-06-29 01:30,29,1.17845,1.1795,1.17845,1.1795,3
,2018-06-29 02:00,29,1.17965,1.17965,1.1778,1.1784,8
,2018-06-29 02:30,29,1.1782,1.1782,1.178,1.17815,8
,2018-06-29 03:00,29,1.1772,1.1772,1.177,1.177,3
,2018-06-29 03:30,29,1.17875,1.1803,1.17875,1.1801,14
,2018-06-29 04:00,29,1.1803,1.18095,1.1803,1.1809,5
,2018-06-29 04:30,29,1.17955,1.18,1.1794,1.1794,4
,2018-06-29 05:00,29,1.1801,1.18085,1.1801,1.18085,13
,2018-06-29 05:30,29,1.1793,1.1793,1.1787,1.1787,3
,2018-06-29 06:00,29,1.1798,1.1807,1.1798,1.1806,33
,2018-06-29 06:30,29,1.1806,1.18115,1.1806,1.18115,30
,2018-06-29 07:30,29,1.18,1.1815,1.1792,1.1792,33
,2018-06-29 08:00,29,1.1802,1.1802,1.1792,1.1797,5
,2018-06-29 08:30,29,1.17965,1.17965,1.1782,1.1792,33
,2018-06-29 09:00,29,1.1793,1.17965,1.1787,1.17965,28
,2018-06-29 09:30,29,1.18055,1.181,1.18035,1.181,5
,2018-06-29 10:00,29,1.1821,1.1824,1.1821,1.18235,36
,2018-06-29 10:30,29,1.18195,1.1822,1.18195,1.1822,2
,2018-06-29 11:00,29,1.1834,1.1834,1.1834,1.1834,3
,2018-06-29 11:30,29,1.18285,1.18285,1.18285,1.18285,2
,2018-06-29 14:30,29,1.183,1.183,1.183,1.183,1
,2018-06-29 15:30,29,1.1841,1.1841,1.1841,1.1841,1
,2018-07-01 20:30,2,1.1807,1.1808,1.1807,1.1808,12
,2018-07-01 21:00,2,1.1811,1.1814,1.1811,1.1814,2
,2018-07-01 22:00,2,1.18095,1.18095,1.18095,1.18095,1
,2018-07-01 22:30,2,1.1803,1.1803,1.1803,1.1803,1
,2018-07-01 23:00,2,1.1804,1.18095,1.1804,1.18095,9
,2018-07-02 01:00,2,1.18,1.18,1.1798,1.1798,2
,2018-07-02 02:00,2,1.1788,1.1788,1.1779,1.1779,24
,2018-07-02 03:00,2,1.1788,1.1788,1.1788,1.1788,1
,2018-07-02 03:30,2,1.17935,1.17985,1.17935,1.17985,3
,2018-07-02 06:00,2,1.1785,1.1785,1.17845,1.17845,25
,2018-07-02 06:30,2,1.1787,1.1787,1.1787,1.1787,1
,2018-07-02 07:00,2,1.17865,1.1788,1.17865,1.1788,2
,2018-07-02 07:30,2,1.177,1.177,1.1766,1.1766,2
,2018-07-02 08:00,2,1.1765,1.1765,1.175,1.1756,4
,2018-07-02 08:30,2,1.1751,1.17565,1.1748,1.17565,47
,2018-07-02 09:00,2,1.1757,1.1757,1.17515,1.1753,5
,2018-07-02 09:30,2,1.1763,1.1772,1.1759,1.1759,3
,2018-07-02 10:00,2,1.1752,1.1752,1.17435,1.17435,15
,2018-07-02 10:30,2,1.1755,1.1755,1.17535,1.17535,2
,2018-07-02 13:00,2,1.17575,1.17575,1.1754,1.1754,30
,2018-07-02 14:00,2,1.1761,1.1761,1.1761,1.1761,1
,2018-07-02 14:30,2,1.1768,1.1768,1.1768,1.1768,1
,2018-07-02 15:00,2,1.17835,1.17975,1.17835,1.1788,16
,2018-07-02 15:30,2,1.179,1.179,1.179,1.179,1
,2018-07-02 22:00,3,1.1778,1.1778,1.1778,1.1778,1
,2018-07-03 02:00,3,1.18045,1.18055,1.1796,1.1796,12
,2018-07-03 02:30,3,1.181,1.181,1.181,1.181,2
,2018-07-03 03:30,3,1.1813,1.1813,1.1811,1.1811,10
,2018-07-03 04:00,3,1.18045,1.18065,1.1803,1.1803,41
,2018-07-03 04:30,3,1.18075,1.18075,1.18075,1.18075,10
,2018-07-03 05:30,3,1.1799,1.18,1.17945,1.18,4
,2018-07-03 06:00,3,1.1796,1.17995,1.1796,1.17995,27
,2018-07-03 06:30,3,1.1807,1.1807,1.1807,1.1807,1
,2018-07-03 07:00,3,1.1814,1.1814,1.18135,1.18135,7
,2018-07-03 07:30,3,1.18055,1.1806,1.18005,1.18005,5
,2018-07-03 08:00,3,1.1795,1.17965,1.17945,1.17965,9
,2018-07-03 08:30,3,1.1803,1.1803,1.1803,1.1803,2
,2018-07-03 09:00,3,1.1802,1.1802,1.1802,1.1802,3
,2018-07-03 10:30,3,1.18015,1.18045,1.18015,1.18045,15
,2018-07-03 11:00,3,1.17925,1.1793,1.17925,1.1793,10
,2018-07-03 11:30,3,1.1796,1.1798,1.1796,1.1798,27
,2018-07-03 12:00,3,1.17975,1.18,1.17975,1.18,9
,2018-07-03 12:30,3,1.18005,1.18055,1.18005,1.18055,17
,2018-07-03 18:30,5,1.1806,1.1806,1.1806,1.1806,4
,2018-07-03 21:00,5,1.18205,1.18205,1.1818,1.1818,4
,2018-07-03 21:30,5,1.18135,1.18135,1.18135,1.18135,1
,2018-07-03 23:00,5,1.18115,1.18115,1.18115,1.18115,1
,2018-07-03 23:30,5,1.1808,1.1808,1.1808,1.1808,1
,2018-07-04 00:00,5,1.18115,1.18115,1.18115,1.18115,1
,2018-07-04 00:30,5,1.1818,1.1818,1.1818,1.1818,1
,2018-07-04 01:00,5,1.18215,1.18225,1.182,1.182,14
,2018-07-04 01:30,5,1.1828,1.1828,1.1828,1.1828,1
,2018-07-04 02:00,5,1.1821,1.1821,1.1815,1.1815,4
,2018-07-04 02:30,5,1.1812,1.1812,1.18025,1.18025,14
,2018-07-04 03:00,5,1.1798,1.1798,1.17915,1.17915,3
,2018-07-04 03:30,5,1.1792,1.1792,1.17915,1.17915,10
,2018-07-04 04:00,5,1.17885,1.17885,1.17885,1.17885,7
,2018-07-04 07:00,5,1.1785,1.179,1.1785,1.179,17
,2018-07-04 08:30,5,1.1794,1.1795,1.1794,1.1795,9
,2018-07-04 10:30,5,1.1786,1.1786,1.1786,1.1786,1
,2018-07-04 11:30,5,1.181,1.181,1.181,1.181,1
,2018-07-04 17:00,5,1.18,1.18,1.18,1.18,2
,2018-07-05 00:00,5,1.18,1.1809,1.18,1.1809,4
,2018-07-05 00:30,5,1.1814,1.18305,1.1814,1.18305,6
,2018-07-05 01:00,5,1.184,1.184,1.184,1.184,1
,2018-07-05 01:30,5,1.1853,1.1853,1.1853,1.1853,3
,2018-07-05 02:00,5,1.18435,1.1848,1.18395,1.18395,3
,2018-07-05 02:30,5,1.1839,1.1839,1.1834,1.1834,12
,2018-07-05 03:00,5,1.1834,1.1834,1.1834,1.1834,1
,2018-07-05 03:30,5,1.1836,1.1836,1.1836,1.1836,1
,2018-07-05 04:30,5,1.18345,1.18345,1.1832,1.1832,2
,2018-07-05 06:00,5,1.18445,1.1846,1.18445,1.1846,8
,2018-07-05 06:30,5,1.18455,1.18545,1.18455,1.18545,35
,2018-07-05 07:00,5,1.1856,1.1865,1.1853,1.1865,131
,2018-07-05 07:30,5,1.186,1.186,1.1854,1.1858,53
,2018-07-05 08:00,5,1.1857,1.1857,1.18445,1.18445,2
,2018-07-05 08:30,5,1.1842,1.18495,1.1842,1.18495,47
,2018-07-05 09:00,5,1.184,1.1849,1.18395,1.1849,3
,2018-07-05 10:00,5,1.18455,1.18455,1.18455,1.18455,1
,2018-07-05 11:00,5,1.18415,1.1843,1.18405,1.1841,10
,2018-07-05 11:30,5,1.18405,1.18405,1.18405,1.18405,1
,2018-07-05 13:00,5,1.1824,1.1824,1.18225,1.18225,16
,2018-07-05 13:30,5,1.18285,1.18285,1.18265,1.18265,8
,2018-07-05 14:30,5,1.18395,1.18395,1.18395,1.18395,1
,2018-07-05 20:00,6,1.1834,1.18345,1.1834,1.18345,14
,2018-07-06 01:00,6,1.18505,1.1855,1.18505,1.1855,2
,2018-07-06 01:30,6,1.18545,1.187,1.18545,1.18685,15
,2018-07-06 02:00,6,1.1854,1.1854,1.1854,1.1854,1
,2018-07-06 06:00,6,1.18645,1.18645,1.18645,1.18645,2
,2018-07-06 07:00,6,1.18645,1.18715,1.18645,1.18645,145
,2018-07-06 07:30,6,1.1881,1.191,1.18795,1.1893,38
,2018-07-06 08:00,6,1.19,1.19055,1.19,1.1905,23
,2018-07-06 08:30,6,1.1905,1.1907,1.1899,1.19,18
,2018-07-06 09:00,6,1.1904,1.1914,1.19015,1.19065,9
,2018-07-06 10:00,6,1.1902,1.19065,1.19015,1.19065,18
,2018-07-06 10:30,6,1.19,1.19,1.18855,1.18865,20
,2018-07-06 14:30,6,1.18905,1.18905,1.18905,1.18905,7
,2018-07-08 23:30,9,1.19085,1.1909,1.19085,1.1909,6
,2018-07-09 01:30,9,1.191,1.191,1.191,1.191,3
,2018-07-09 02:00,9,1.191,1.191,1.191,1.191,3
,2018-07-09 02:30,9,1.19015,1.19015,1.19015,1.19015,1
,2018-07-09 03:00,9,1.1915,1.1915,1.1915,1.1915,1
,2018-07-09 03:30,9,1.1923,1.1923,1.19205,1.19205,27
,2018-07-09 04:00,9,1.19155,1.19155,1.19155,1.19155,1
,2018-07-09 04:30,9,1.19185,1.19185,1.19185,1.19185,1
,2018-07-09 05:30,9,1.19115,1.1912,1.19115,1.1912,28
,2018-07-09 06:00,9,1.1924,1.1924,1.1924,1.1924,1
,2018-07-09 06:30,9,1.1935,1.1935,1.1935,1.1935,1
,2018-07-09 07:00,9,1.19355,1.19355,1.1932,1.1932,14
,2018-07-09 07:30,9,1.19315,1.19315,1.1925,1.1925,15
,2018-07-09 08:30,9,1.1921,1.1921,1.19095,1.19095,32
,2018-07-09 09:00,9,1.19045,1.19045,1.19,1.1901,13
,2018-07-09 09:30,9,1.18955,1.18955,1.18955,1.18955,1
,2018-07-09 10:00,9,1.1896,1.1896,1.1896,1.1896,1
,2018-07-09 10:30,9,1.18935,1.18935,1.18905,1.18905,15
,2018-07-09 12:00,9,1.1886,1.1886,1.1886,1.1886,2
,2018-07-09 13:00,9,1.1895,1.18955,1.1895,1.18955,14
,2018-07-09 13:30,9,1.1895,1.1895,1.1895,1.1895,3
,2018-07-09 20:00,10,1.19075,1.19075,1.1905,1.1905,3
,2018-07-10 01:30,10,1.18875,1.18875,1.1887,1.1887,12
,2018-07-10 02:00,10,1.18895,1.18895,1.1888,1.1888,22
,2018-07-10 03:30,10,1.187,1.18745,1.1869,1.18745,11
,2018-07-10 04:00,10,1.186,1.18665,1.186,1.18655,5
,2018-07-10 05:00,10,1.187,1.187,1.187,1.187,1
,2018-07-10 05:30,10,1.185,1.185,1.185,1.185,2
,2018-07-10 06:00,10,1.1849,1.1849,1.184,1.184,10
,2018-07-10 06:30,10,1.1846,1.1852,1.18455,1.1852,3
,2018-07-10 07:00,10,1.18465,1.18465,1.18435,1.18435,7
,2018-07-10 07:30,10,1.1862,1.1862,1.1862,1.1862,1
,2018-07-10 08:00,10,1.18645,1.18645,1.18645,1.18645,6
,2018-07-10 08:30,10,1.18535,1.1859,1.18535,1.1859,6
,2018-07-10 09:30,10,1.18635,1.18635,1.18635,1.18635,1
,2018-07-10 10:00,10,1.18655,1.1871,1.1865,1.1871,15
,2018-07-10 10:30,10,1.1874,1.18775,1.1874,1.18775,2
,2018-07-10 11:00,10,1.1873,1.1874,1.1873,1.1874,2
,2018-07-10 12:00,10,1.1879,1.1879,1.1879,1.1879,1
,2018-07-10 12:30,10,1.18875,1.18875,1.18875,1.18875,5
,2018-07-10 13:30,10,1.18885,1.18885,1.18885,1.18885,1
,2018-07-10 14:30,10,1.18905,1.1891,1.18905,1.1891,14
,2018-07-10 19:30,11,1.187,1.187,1.187,1.187,1
,2018-07-10 20:00,11,1.187,1.187,1.187,1.187,1
,2018-07-10 22:00,11,1.1873,1.1873,1.1873,1.1873,1
,2018-07-10 22:30,11,1.18725,1.18725,1.18725,1.18725,1
,2018-07-11 00:30,11,1.18725,1.18725,1.18725,1.18725,1
,2018-07-11 01:00,11,1.1873,1.1873,1.1873,1.1873,1
,2018-07-11 03:30,11,1.1854,1.1854,1.1854,1.1854,13
,2018-07-11 04:00,11,1.185,1.185,1.18395,1.18395,6
,2018-07-11 04:30,11,1.1844,1.18515,1.1844,1.18515,3
,2018-07-11 05:00,11,1.18525,1.18525,1.18525,1.18525,37
,2018-07-11 06:00,11,1.18515,1.186,1.18515,1.186,2
,2018-07-11 06:30,11,1.1846,1.1846,1.1846,1.1846,1
,2018-07-11 07:00,11,1.18605,1.1872,1.18605,1.1872,21
,2018-07-11 07:30,11,1.1876,1.1887,1.1876,1.1887,11
,2018-07-11 08:00,11,1.1899,1.1899,1.1887,1.1892,5
,2018-07-11 10:00,11,1.18665,1.18665,1.18555,1.1856,29
,2018-07-11 10:30,11,1.18605,1.1861,1.1859,1.1859,13
,2018-07-11 11:00,11,1.1866,1.1866,1.1857,1.1857,6
,2018-07-11 11:30,11,1.18465,1.1849,1.18405,1.18405,7
,2018-07-11 12:00,11,1.1835,1.1835,1.182,1.18255,17
,2018-07-11 12:30,11,1.18155,1.18215,1.18155,1.18195,9
,2018-07-11 13:00,11,1.18115,1.1815,1.1811,1.1812,8
,2018-07-11 13:30,11,1.18185,1.1822,1.18185,1.1822,11
,2018-07-11 14:30,11,1.18125,1.18125,1.18125,1.18125,1
,2018-07-11 19:00,12,1.181,1.181,1.181,1.181,1
,2018-07-11 19:30,12,1.1816,1.1816,1.1816,1.1816,1
,2018-07-11 20:30,12,1.1819,1.1819,1.1819,1.1819,1
,2018-07-11 21:00,12,1.18125,1.18125,1.18125,1.18125,1
,2018-07-11 23:30,12,1.182,1.182,1.182,1.182,1
,2018-07-12 01:00,12,1.18125,1.18125,1.18125,1.18125,2
,2018-07-12 01:30,12,1.1821,1.1824,1.1821,1.1824,3
,2018-07-12 02:30,12,1.18255,1.1826,1.18255,1.1826,3
,2018-07-12 03:00,12,1.1824,1.183,1.1824,1.183,3
,2018-07-12 03:30,12,1.1821,1.18225,1.1818,1.18225,11
,2018-07-12 04:00,12,1.18175,1.18175,1.18145,1.18145,13
,2018-07-12 04:30,12,1.18165,1.1818,1.18085,1.1818,16
,2018-07-12 05:30,12,1.18,1.18,1.18,1.18,8
,2018-07-12 06:00,12,1.18015,1.18015,1.1799,1.1799,2
,2018-07-12 06:30,12,1.1795,1.1795,1.17915,1.17915,4
,2018-07-12 07:00,12,1.17965,1.1802,1.17965,1.1802,2
,2018-07-12 07:30,12,1.1803,1.1816,1.1803,1.1816,4
,2018-07-12 08:30,12,1.18165,1.18165,1.1816,1.1816,4
,2018-07-12 09:00,12,1.18125,1.18125,1.18115,1.18115,3
,2018-07-12 09:30,12,1.181,1.1824,1.1809,1.18235,31
,2018-07-12 10:00,12,1.1823,1.1823,1.18205,1.1823,6
,2018-07-12 11:00,12,1.18265,1.1827,1.1826,1.1826,7
,2018-07-12 13:00,12,1.1815,1.1815,1.18115,1.18115,3
,2018-07-12 17:00,13,1.1807,1.1807,1.1807,1.1807,1
,2018-07-12 19:00,13,1.18055,1.18055,1.18055,1.18055,1
,2018-07-12 20:00,13,1.18105,1.18105,1.18105,1.18105,1
,2018-07-12 20:30,13,1.18115,1.18115,1.18115,1.18115,1
,2018-07-12 22:30,13,1.18035,1.18035,1.18035,1.18035,1
,2018-07-13 00:00,13,1.1796,1.1796,1.1796,1.1796,1
,2018-07-13 01:00,13,1.17955,1.17955,1.17955,1.17955,1
,2018-07-13 01:30,13,1.1798,1.1798,1.1785,1.1785,3
,2018-07-13 02:00,13,1.17835,1.17855,1.1766,1.177,10
,2018-07-13 02:30,13,1.1774,1.1774,1.1765,1.177,12
,2018-07-13 03:00,13,1.176,1.1761,1.17555,1.17555,10
,2018-07-13 03:30,13,1.1755,1.1758,1.1755,1.1758,30
,2018-07-13 04:00,13,1.17605,1.1763,1.17575,1.1763,9
,2018-07-13 04:30,13,1.1763,1.1766,1.1763,1.1766,8
,2018-07-13 05:30,13,1.17645,1.17645,1.17645,1.17645,4
,2018-07-13 06:30,13,1.17665,1.17665,1.17665,1.17665,2
,2018-07-13 07:00,13,1.178,1.178,1.17765,1.17765,2
,2018-07-13 07:30,13,1.17805,1.17805,1.17805,1.17805,10
,2018-07-13 08:00,13,1.17795,1.17825,1.17795,1.17825,14
,2018-07-13 08:30,13,1.17795,1.17835,1.17785,1.17835,13
,2018-07-13 09:00,13,1.17815,1.179,1.17815,1.179,18
,2018-07-13 09:30,13,1.17895,1.1805,1.1787,1.18045,30
,2018-07-13 10:00,13,1.1805,1.18065,1.1803,1.1805,15
,2018-07-13 11:00,13,1.18045,1.18075,1.18035,1.18075,28
,2018-07-13 11:30,13,1.181,1.1814,1.181,1.1814,6
,2018-07-13 12:00,13,1.1805,1.1805,1.1805,1.1805,1
,2018-07-13 13:00,13,1.18155,1.182,1.18155,1.1816,6
,2018-07-13 13:30,13,1.1815,1.1815,1.18145,1.18145,5
,2018-07-13 14:00,13,1.1815,1.1815,1.1815,1.1815,2
,2018-07-15 17:00,16,1.18195,1.18195,1.18195,1.18195,10
,2018-07-15 20:00,16,1.1821,1.1822,1.1819,1.1819,17
,2018-07-15 20:30,16,1.1819,1.1822,1.1819,1.1821,72
,2018-07-15 23:30,16,1.1824,1.1824,1.1824,1.1824,1
,2018-07-16 00:30,16,1.18435,1.18435,1.18435,1.18435,1
,2018-07-16 01:30,16,1.1837,1.1837,1.1836,1.1836,2
,2018-07-16 02:00,16,1.1826,1.1826,1.1826,1.1826,1
,2018-07-16 04:00,16,1.18355,1.18365,1.18355,1.18365,10
,2018-07-16 04:30,16,1.1843,1.1843,1.1839,1.1839,2
,2018-07-16 05:00,16,1.1846,1.1846,1.18435,1.18435,2
,2018-07-16 05:30,16,1.18425,1.18545,1.18425,1.18545,4
,2018-07-16 06:00,16,1.1853,1.18605,1.1853,1.186,5
,2018-07-16 06:30,16,1.18585,1.18585,1.1856,1.1856,3
,2018-07-16 07:00,16,1.18565,1.18565,1.18565,1.18565,1
,2018-07-16 07:30,16,1.18505,1.1854,1.18505,1.18525,4
,2018-07-16 08:00,16,1.1845,1.1845,1.1845,1.1845,1
,2018-07-16 08:30,16,1.1846,1.1848,1.18435,1.1848,8
,2018-07-16 09:00,16,1.1853,1.18595,1.1853,1.18545,27
,2018-07-16 09:30,16,1.1854,1.1856,1.1844,1.18445,47
,2018-07-16 10:00,16,1.1847,1.1847,1.1847,1.1847,18
,2018-07-16 10:30,16,1.18435,1.1845,1.18435,1.1845,25
,2018-07-16 11:30,16,1.18415,1.18415,1.18415,1.18415,2
,2018-07-16 12:00,16,1.185,1.18525,1.185,1.18525,2
,2018-07-16 13:00,16,1.1854,1.1854,1.1854,1.1854,1
,2018-07-16 13:30,16,1.1852,1.1852,1.1852,1.1852,1
,2018-07-16 19:00,17,1.1848,1.1848,1.1848,1.1848,1
,2018-07-16 20:30,17,1.1843,1.1843,1.18425,1.18425,2
,2018-07-16 21:00,17,1.1845,1.1845,1.1845,1.1845,1
,2018-07-17 00:00,17,1.1853,1.1853,1.1853,1.1853,1
,2018-07-17 01:00,17,1.18505,1.18625,1.18505,1.18625,4
,2018-07-17 01:30,17,1.1871,1.1871,1.1871,1.1871,1
,2018-07-17 02:00,17,1.1868,1.1868,1.1866,1.1866,2
,2018-07-17 02:30,17,1.1872,1.1872,1.187,1.187,5
,2018-07-17 03:00,17,1.187,1.187,1.187,1.187,10
,2018-07-17 03:30,17,1.18755,1.18785,1.18755,1.18785,13
,2018-07-17 04:00,17,1.18795,1.188,1.1872,1.1872,5
,2018-07-17 05:00,17,1.186,1.186,1.186,1.186,1
,2018-07-17 06:00,17,1.185,1.1851,1.185,1.1851,2
,2018-07-17 06:30,17,1.185,1.185,1.18495,1.18495,2
,2018-07-17 07:00,17,1.184,1.1842,1.184,1.1842,2
,2018-07-17 07:30,17,1.18315,1.1834,1.18315,1.1834,2
,2018-07-17 08:00,17,1.1831,1.1836,1.1831,1.1836,15
,2018-07-17 08:30,17,1.1837,1.1837,1.1823,1.1823,29
,2018-07-17 09:00,17,1.184,1.18405,1.1832,1.1832,25
,2018-07-17 09:30,17,1.183,1.183,1.1819,1.18215,7
,2018-07-17 10:00,17,1.1825,1.1826,1.1825,1.1826,11
,2018-07-17 10:30,17,1.18255,1.18255,1.1817,1.1817,10
,2018-07-17 11:00,17,1.1802,1.1802,1.1796,1.1796,7
,2018-07-17 11:30,17,1.1794,1.1794,1.17925,1.17925,6
,2018-07-17 12:00,17,1.179,1.1793,1.179,1.1793,4
,2018-07-17 12:30,17,1.1793,1.1801,1.1793,1.1801,2
,2018-07-17 14:30,17,1.1801,1.1801,1.1801,1.1801,1
,2018-07-17 15:00,17,1.1802,1.1802,1.17995,1.17995,4
,2018-07-17 19:00,18,1.1794,1.1794,1.1794,1.1794,1
,2018-07-17 19:30,18,1.179,1.179,1.179,1.179,1
,2018-07-17 22:00,18,1.17915,1.17915,1.17915,1.17915,1
,2018-07-17 22:30,18,1.17915,1.1792,1.179,1.17905,4
,2018-07-17 23:00,18,1.1782,1.1782,1.17785,1.1779,5
,2018-07-17 23:30,18,1.17815,1.17815,1.17815,1.17815,1
,2018-07-18 00:00,18,1.1777,1.1777,1.17745,1.17745,3
,2018-07-18 00:30,18,1.177,1.17725,1.177,1.1771,3
,2018-07-18 01:00,18,1.17655,1.17675,1.1762,1.1762,3
,2018-07-18 01:30,18,1.17645,1.1772,1.17625,1.1772,8
,2018-07-18 02:30,18,1.1758,1.1758,1.1758,1.1758,2
,2018-07-18 03:00,18,1.1759,1.176,1.1753,1.1757,28
,2018-07-18 03:30,18,1.17445,1.1752,1.17445,1.1752,6
,2018-07-18 04:00,18,1.17625,1.1763,1.17625,1.1763,11
,2018-07-18 04:30,18,1.1758,1.1763,1.1758,1.1763,15
,2018-07-18 05:00,18,1.17625,1.17625,1.17625,1.17625,4
,2018-07-18 06:30,18,1.17435,1.17455,1.17435,1.17455,4
,2018-07-18 07:00,18,1.175,1.175,1.175,1.175,1
,2018-07-18 08:00,18,1.1764,1.1764,1.1764,1.1764,1
,2018-07-18 08:30,18,1.1759,1.17725,1.1759,1.17695,17
,2018-07-18 09:00,18,1.1773,1.17775,1.177,1.17775,15
,2018-07-18 09:30,18,1.1781,1.17845,1.17775,1.17775,8
,2018-07-18 10:00,18,1.17855,1.17855,1.17815,1.17835,20
,2018-07-18 11:30,18,1.17935,1.17935,1.17935,1.17935,1
,2018-07-18 12:00,18,1.1791,1.1791,1.17905,1.17905,19
,2018-07-18 13:00,18,1.17825,1.17825,1.17825,1.17825,1
,2018-07-18 13:30,18,1.1781,1.1781,1.1781,1.1781,1
,2018-07-18 15:00,18,1.17765,1.17765,1.17765,1.17765,1
,2018-07-18 19:00,19,1.178,1.178,1.178,1.178,1
,2018-07-19 01:00,19,1.1763,1.1763,1.1763,1.1763,1
,2018-07-19 01:30,19,1.1764,1.1764,1.1754,1.17595,5
,2018-07-19 02:00,19,1.1756,1.1756,1.1741,1.1743,4
,2018-07-19 02:30,19,1.17475,1.17475,1.174,1.174,2
,2018-07-19 03:00,19,1.1742,1.17435,1.1742,1.17435,16
,2018-07-19 04:30,19,1.1735,1.1735,1.1733,1.1733,38
,2018-07-19 05:00,19,1.1739,1.17465,1.1735,1.1746,34
,2018-07-19 05:30,19,1.173,1.173,1.173,1.173,2
,2018-07-19 06:00,19,1.1727,1.17295,1.172,1.17235,9
,2018-07-19 06:30,19,1.1725,1.17275,1.1725,1.17275,2
,2018-07-19 07:00,19,1.17225,1.17225,1.1715,1.1717,19
,2018-07-19 07:30,19,1.1717,1.1722,1.1709,1.17165,9
,2018-07-19 08:00,19,1.17245,1.173,1.17245,1.1725,14
,2018-07-19 08:30,19,1.17265,1.1737,1.17265,1.17325,32
,2018-07-19 09:00,19,1.1744,1.1755,1.1744,1.17495,5
,2018-07-19 09:30,19,1.17425,1.1743,1.17425,1.1743,2
,2018-07-19 11:00,19,1.1736,1.1741,1.17355,1.1737,32
,2018-07-19 11:30,19,1.174,1.174,1.1739,1.174,31
,2018-07-19 12:00,19,1.1764,1.1801,1.1764,1.1801,71
,2018-07-19 12:30,19,1.18015,1.18015,1.1798,1.17995,6
,2018-07-19 13:00,19,1.17945,1.1795,1.17925,1.17925,12
,2018-07-19 13:30,19,1.1784,1.1784,1.1779,1.1779,6
,2018-07-19 14:00,19,1.17745,1.17745,1.17745,1.17745,2
,2018-07-19 15:00,19,1.1778,1.1778,1.1778,1.1778,1
,2018-07-19 17:00,20,1.1778,1.1778,1.1778,1.1778,1
,2018-07-19 17:30,20,1.17775,1.17775,1.17775,1.17775,1
,2018-07-19 18:00,20,1.1778,1.1778,1.1778,1.1778,1
,2018-07-19 18:30,20,1.17815,1.1787,1.17815,1.1787,20
,2018-07-19 20:00,20,1.1789,1.17895,1.1776,1.1776,6
,2018-07-19 20:30,20,1.17635,1.1767,1.17615,1.1767,7
,2018-07-19 21:00,20,1.1775,1.1775,1.1775,1.1775,1
,2018-07-19 22:30,20,1.17815,1.1783,1.17815,1.1783,8
,2018-07-19 23:30,20,1.1782,1.1782,1.1782,1.1782,1
,2018-07-20 00:00,20,1.1796,1.1796,1.1794,1.17945,5
,2018-07-20 00:30,20,1.17995,1.1801,1.17995,1.1801,7
,2018-07-20 01:30,20,1.1785,1.1785,1.1785,1.1785,1
,2018-07-20 02:00,20,1.1787,1.1787,1.1787,1.1787,1
,2018-07-20 03:30,20,1.1778,1.1778,1.1778,1.1778,6
,2018-07-20 04:00,20,1.1779,1.17845,1.1779,1.17845,5
,2018-07-20 04:30,20,1.1787,1.1791,1.1787,1.17875,14
,2018-07-20 05:30,20,1.1783,1.1783,1.1783,1.1783,1
,2018-07-20 06:00,20,1.17805,1.17805,1.17805,1.17805,1
,2018-07-20 06:30,20,1.179,1.1796,1.1789,1.1796,16
,2018-07-20 07:00,20,1.18,1.1805,1.18,1.1805,2
,2018-07-20 07:30,20,1.181,1.18465,1.18075,1.18465,25
,2018-07-20 08:00,20,1.1835,1.18455,1.1835,1.18455,24
,2018-07-20 08:30,20,1.1837,1.1839,1.1837,1.18375,3
,2018-07-20 09:00,20,1.185,1.185,1.1842,1.1842,4
,2018-07-20 09:30,20,1.1841,1.1843,1.18365,1.1838,9
,2018-07-20 10:00,20,1.1838,1.18405,1.1837,1.18405,71
,2018-07-20 10:30,20,1.1839,1.1845,1.1836,1.184,26
,2018-07-20 11:00,20,1.18415,1.18415,1.18385,1.1839,7
,2018-07-20 11:30,20,1.184,1.184,1.184,1.184,4
,2018-07-20 12:30,20,1.18535,1.18535,1.18485,1.185,4
,2018-07-20 13:00,20,1.186,1.1866,1.186,1.1866,4
,2018-07-20 13:30,20,1.1856,1.1861,1.1856,1.1861,3
,2018-07-20 14:00,20,1.1854,1.1854,1.1854,1.1854,1
,2018-07-20 14:30,20,1.1859,1.1859,1.1859,1.1859,1
,2018-07-20 15:30,20,1.185,1.185,1.185,1.185,1
,2018-07-22 17:00,23,1.1856,1.1859,1.1856,1.1859,45
,2018-07-22 18:00,23,1.1871,1.1875,1.1871,1.1875,11
,2018-07-22 18:30,23,1.1868,1.1868,1.1868,1.1868,1
,2018-07-22 19:00,23,1.18655,1.18655,1.18655,1.18655,1
,2018-07-22 19:30,23,1.1873,1.1873,1.18725,1.18725,2
,2018-07-22 20:30,23,1.18795,1.18795,1.1872,1.1872,26
,2018-07-22 21:00,23,1.18735,1.18735,1.18685,1.18685,23
,2018-07-22 21:30,23,1.18665,1.18665,1.18665,1.18665,1
,2018-07-22 23:00,23,1.1874,1.1874,1.1868,1.1868,2
,2018-07-23 00:30,23,1.18595,1.18595,1.18595,1.18595,1
,2018-07-23 01:30,23,1.1856,1.1856,1.1856,1.1856,1
,2018-07-23 02:00,23,1.18575,1.1863,1.18575,1.1863,4
,2018-07-23 02:30,23,1.1872,1.18725,1.1872,1.18725,2
,2018-07-23 03:30,23,1.18545,1.18545,1.18385,1.18385,2
,2018-07-23 04:00,23,1.1835,1.1837,1.1831,1.1834,23
,2018-07-23 04:30,23,1.18255,1.1828,1.18255,1.1828,3
,2018-07-23 05:00,23,1.1828,1.18335,1.1828,1.18335,13
,2018-07-23 06:30,23,1.18515,1.18515,1.18515,1.18515,1
,2018-07-23 07:00,23,1.1849,1.1849,1.1849,1.1849,10
,2018-07-23 07:30,23,1.185,1.185,1.185,1.185,1
,2018-07-23 08:00,23,1.1847,1.1847,1.1847,1.1847,2
,2018-07-23 08:30,23,1.1835,1.1835,1.1835,1.1835,1
,2018-07-23 09:00,23,1.1836,1.1841,1.1835,1.1835,11
,2018-07-23 09:30,23,1.1836,1.1843,1.1835,1.1839,12
,2018-07-23 10:00,23,1.18345,1.184,1.183,1.1833,24
,2018-07-23 11:00,23,1.1831,1.1832,1.1823,1.1823,5
,2018-07-23 11:30,23,1.1825,1.1829,1.1825,1.1828,11
,2018-07-23 12:00,23,1.1835,1.1835,1.1835,1.1835,1
,2018-07-23 12:30,23,1.1825,1.1825,1.1815,1.18165,3
,2018-07-23 13:00,23,1.18235,1.18235,1.18175,1.182,4
,2018-07-23 21:00,24,1.18285,1.18285,1.18215,1.18215,2
,2018-07-23 22:00,24,1.1818,1.1818,1.1818,1.1818,1
,2018-07-23 23:30,24,1.18135,1.18135,1.18085,1.18085,3
,2018-07-24 00:00,24,1.1811,1.1811,1.1811,1.1811,1
,2018-07-24 01:00,24,1.18115,1.18115,1.1798,1.18005,5
,2018-07-24 01:30,24,1.18005,1.18015,1.1792,1.17925,31
,2018-07-24 02:00,24,1.1802,1.1806,1.1802,1.1806,40
,2018-07-24 02:30,24,1.18175,1.18305,1.18175,1.1823,66
,2018-07-24 03:00,24,1.1817,1.1818,1.1813,1.1813,24
,2018-07-24 04:00,24,1.1816,1.1819,1.1816,1.1819,14
,2018-07-24 04:30,24,1.1811,1.18195,1.1811,1.18195,4
,2018-07-24 05:00,24,1.18255,1.18265,1.18255,1.1826,46
,2018-07-24 05:30,24,1.1836,1.1836,1.1836,1.1836,1
,2018-07-24 06:00,24,1.1838,1.1838,1.1838,1.1838,3
,2018-07-24 06:30,24,1.1837,1.1845,1.1836,1.1845,9
,2018-07-24 07:00,24,1.1836,1.18375,1.1832,1.18375,3
,2018-07-24 07:30,24,1.1824,1.1826,1.1821,1.1826,4
,2018-07-24 08:00,24,1.1827,1.183,1.1827,1.183,4
,2018-07-24 08:30,24,1.183,1.18405,1.183,1.18405,25
,2018-07-24 09:00,24,1.1842,1.1842,1.1838,1.1838,2
,2018-07-24 09:30,24,1.1839,1.1845,1.1839,1.184,14
,2018-07-24 10:00,24,1.1839,1.1839,1.1825,1.1825,10
,2018-07-24 10:30,24,1.1827,1.1827,1.1825,1.1825,6
,2018-07-24 11:00,24,1.181,1.1815,1.181,1.1815,4
,2018-07-24 11:30,24,1.1809,1.1809,1.1809,1.1809,5
,2018-07-24 12:00,24,1.1815,1.1815,1.18145,1.18145,5
,2018-07-24 13:00,24,1.1806,1.1806,1.18055,1.18055,2
,2018-07-24 14:30,24,1.18165,1.18165,1.18165,1.18165,1
,2018-07-24 17:30,25,1.18115,1.18115,1.18115,1.18115,2
,2018-07-24 19:30,25,1.1821,1.1821,1.1821,1.1821,1
,2018-07-24 20:30,25,1.1818,1.1818,1.1818,1.1818,1
,2018-07-24 21:00,25,1.18055,1.18055,1.18055,1.18055,8
,2018-07-24 22:00,25,1.18095,1.18095,1.1809,1.1809,2
,2018-07-25 00:00,25,1.18085,1.18085,1.18085,1.18085,1
,2018-07-25 01:00,25,1.18145,1.18145,1.18145,1.18145,1
,2018-07-25 01:30,25,1.18225,1.1827,1.18225,1.1827,5
,2018-07-25 02:00,25,1.1821,1.1821,1.1821,1.1821,1
,2018-07-25 02:30,25,1.1823,1.18235,1.18155,1.18155,6
,2018-07-25 03:00,25,1.1812,1.1812,1.1812,1.1812,2
,2018-07-25 04:00,25,1.1829,1.1831,1.1829,1.1831,10
,2018-07-25 06:00,25,1.18215,1.18215,1.18215,1.18215,1
,2018-07-25 06:30,25,1.1827,1.1827,1.1827,1.1827,1
,2018-07-25 07:00,25,1.1824,1.1826,1.1821,1.1821,4
,2018-07-25 08:00,25,1.1837,1.1838,1.1837,1.1838,5
,2018-07-25 08:30,25,1.1837,1.1838,1.18245,1.18255,5
,2018-07-25 09:00,25,1.1824,1.1826,1.1821,1.1822,6
,2018-07-25 09:30,25,1.1823,1.1827,1.18035,1.18065,17
,2018-07-25 10:00,25,1.1804,1.18055,1.17975,1.1801,74
,2018-07-25 10:30,25,1.17985,1.1806,1.17985,1.1806,4
,2018-07-25 11:00,25,1.18,1.1813,1.1799,1.1813,91
,2018-07-25 11:30,25,1.1808,1.1809,1.1808,1.1809,4
,2018-07-25 12:00,25,1.181,1.181,1.181,1.181,1
,2018-07-25 12:30,25,1.1819,1.1819,1.1819,1.1819,1
,2018-07-25 13:00,25,1.183,1.18385,1.18285,1.18285,32
,2018-07-25 13:30,25,1.18365,1.18365,1.1825,1.18305,6
,2018-07-25 14:00,25,1.18295,1.1835,1.18295,1.1835,3
,2018-07-25 14:30,25,1.1845,1.18675,1.1845,1.18675,14
,2018-07-25 20:00,26,1.18685,1.18685,1.18685,1.18685,1
,2018-07-25 20:30,26,1.1866,1.1866,1.1862,1.1862,5
,2018-07-25 21:00,26,1.18595,1.18595,1.18585,1.18585,58
,2018-07-25 23:30,26,1.18585,1.18585,1.18585,1.18585,4
,2018-07-26 01:30,26,1.1861,1.1861,1.1861,1.1861,9
,2018-07-26 02:30,26,1.18515,1.18515,1.1851,1.1851,2
,2018-07-26 03:00,26,1.18475,1.18475,1.1845,1.1845,12
,2018-07-26 03:30,26,1.18455,1.18455,1.1838,1.1838,13
,2018-07-26 04:30,26,1.1842,1.1843,1.1842,1.1843,2
,2018-07-26 05:00,26,1.1841,1.1841,1.1841,1.1841,1
,2018-07-26 05:30,26,1.1838,1.18395,1.1838,1.18395,2
,2018-07-26 06:00,26,1.18375,1.18375,1.18375,1.18375,1
,2018-07-26 06:30,26,1.1841,1.1844,1.18395,1.1844,6
,2018-07-26 07:00,26,1.184,1.184,1.184,1.184,3
,2018-07-26 07:30,26,1.18425,1.18565,1.1827,1.1827,57
,2018-07-26 08:00,26,1.1822,1.1822,1.1804,1.1804,2
,2018-07-26 08:30,26,1.18025,1.1811,1.18025,1.1811,19
,2018-07-26 09:00,26,1.179,1.1791,1.17835,1.17855,9
,2018-07-26 09:30,26,1.178,1.1788,1.178,1.1788,5
,2018-07-26 10:00,26,1.17875,1.17915,1.17875,1.17915,26
,2018-07-26 10:30,26,1.178,1.1785,1.1779,1.1785,35
,2018-07-26 11:00,26,1.1782,1.179,1.1782,1.179,24
,2018-07-26 11:30,26,1.1792,1.1792,1.1792,1.1792,1
,2018-07-26 12:30,26,1.1789,1.1789,1.1789,1.1789,4
,2018-07-26 13:00,26,1.1775,1.1775,1.1775,1.1775,1
,2018-07-26 13:30,26,1.17675,1.17695,1.17675,1.17695,22
,2018-07-26 17:00,27,1.17675,1.17675,1.17675,1.17675,1
,2018-07-26 18:00,27,1.17645,1.17645,1.17645,1.17645,1
,2018-07-26 20:00,27,1.17705,1.17725,1.17705,1.17725,2
,2018-07-26 20:30,27,1.17745,1.17745,1.1772,1.1772,2
,2018-07-26 22:00,27,1.1776,1.1776,1.1776,1.1776,4
,2018-07-27 00:00,27,1.1772,1.1772,1.1772,1.1772,3
,2018-07-27 00:30,27,1.1773,1.1773,1.1773,1.1773,10
,2018-07-27 01:00,27,1.17635,1.17635,1.17635,1.17635,1
,2018-07-27 02:00,27,1.1771,1.1771,1.1771,1.1771,1
,2018-07-27 02:30,27,1.17795,1.17795,1.17765,1.17765,16
,2018-07-27 03:00,27,1.17665,1.17665,1.1752,1.1752,26
,2018-07-27 03:30,27,1.17535,1.17545,1.17525,1.17525,20
,2018-07-27 04:00,27,1.1757,1.1757,1.1756,1.1756,9
,2018-07-27 04:30,27,1.175,1.175,1.175,1.175,2
,2018-07-27 06:00,27,1.175,1.175,1.175,1.175,1
,2018-07-27 06:30,27,1.17545,1.17545,1.17545,1.17545,1
,2018-07-27 07:00,27,1.175,1.1751,1.175,1.1751,2
,2018-07-27 07:30,27,1.176,1.1768,1.175,1.176,49
,2018-07-27 08:00,27,1.17675,1.178,1.17675,1.1775,11
,2018-07-27 08:30,27,1.17765,1.17805,1.1773,1.17775,57
,2018-07-27 09:00,27,1.1782,1.1784,1.1782,1.1782,32
,2018-07-27 09:30,27,1.17805,1.17805,1.17805,1.17805,8
,2018-07-27 10:00,27,1.178,1.1781,1.1776,1.1778,16
,2018-07-27 10:30,27,1.1781,1.1786,1.1781,1.1786,31
,2018-07-27 11:00,27,1.1783,1.17835,1.1779,1.178,10
,2018-07-27 11:30,27,1.1781,1.1782,1.1781,1.1782,2
,2018-07-27 14:00,27,1.17835,1.17835,1.17835,1.17835,5
,2018-07-29 17:00,30,1.1785,1.1785,1.1785,1.1785,1
,2018-07-29 23:00,30,1.17785,1.17785,1.17785,1.17785,1
,2018-07-29 23:30,30,1.178,1.178,1.178,1.178,1
,2018-07-30 01:30,30,1.178,1.178,1.178,1.178,1
,2018-07-30 02:00,30,1.1775,1.1778,1.1775,1.1778,2
,2018-07-30 02:30,30,1.17935,1.1796,1.17935,1.1796,11
,2018-07-30 03:00,30,1.17945,1.17945,1.17945,1.17945,2
,2018-07-30 03:30,30,1.17955,1.17995,1.17955,1.17995,19
,2018-07-30 04:00,30,1.1805,1.181,1.1805,1.181,2
,2018-07-30 04:30,30,1.1815,1.1815,1.1815,1.1815,3
,2018-07-30 05:00,30,1.18105,1.18125,1.18095,1.18125,16
,2018-07-30 05:30,30,1.18065,1.1808,1.18055,1.1808,5
,2018-07-30 06:00,30,1.18085,1.1813,1.18085,1.1813,8
,2018-07-30 06:30,30,1.18085,1.181,1.1806,1.1806,4
,2018-07-30 07:00,30,1.1813,1.18135,1.18075,1.18075,6
,2018-07-30 07:30,30,1.182,1.182,1.182,1.182,1
,2018-07-30 08:00,30,1.182,1.182,1.182,1.182,2
,2018-07-30 08:30,30,1.182,1.18355,1.182,1.1835,30
,2018-07-30 09:00,30,1.1834,1.1838,1.18275,1.1838,30
,2018-07-30 09:30,30,1.1838,1.1842,1.18365,1.18375,47
,2018-07-30 10:00,30,1.18345,1.18415,1.18345,1.18385,6
,2018-07-30 10:30,30,1.184,1.1843,1.184,1.1843,8
,2018-07-30 11:00,30,1.1839,1.1839,1.1838,1.18385,86
,2018-07-30 11:30,30,1.1838,1.18415,1.1838,1.18415,5
,2018-07-30 12:30,30,1.1841,1.1841,1.184,1.184,2
,2018-07-30 13:00,30,1.1838,1.18385,1.1838,1.18385,3
,2018-07-30 13:30,30,1.18385,1.18385,1.18385,1.18385,4
,2018-07-30 14:30,30,1.183,1.183,1.183,1.183,1
,2018-07-30 23:30,31,1.18395,1.18395,1.18395,1.18395,2
,2018-07-31 00:30,31,1.1837,1.1837,1.1837,1.1837,2
,2018-07-31 02:00,31,1.1854,1.1854,1.1852,1.1852,10
,2018-07-31 03:30,31,1.1853,1.1853,1.1846,1.18525,23
,2018-07-31 04:00,31,1.1852,1.1854,1.1852,1.1854,9
,2018-07-31 04:30,31,1.1855,1.1855,1.185,1.185,26
,2018-07-31 05:00,31,1.1852,1.1852,1.185,1.185,3
,2018-07-31 05:30,31,1.18525,1.18575,1.18525,1.18575,2
,2018-07-31 06:00,31,1.18625,1.18685,1.18625,1.18685,16
,2018-07-31 06:30,31,1.1865,1.1865,1.186,1.1862,5
,2018-07-31 07:00,31,1.18645,1.18645,1.186,1.18615,27
,2018-07-31 07:30,31,1.1869,1.1871,1.18625,1.18625,17
,2018-07-31 08:00,31,1.1848,1.185,1.1835,1.185,56
,2018-07-31 08:30,31,1.184,1.18455,1.1833,1.1833,28
,2018-07-31 09:00,31,1.18275,1.1832,1.18275,1.18295,38
,2018-07-31 09:30,31,1.18355,1.18355,1.1822,1.1826,9
,2018-07-31 10:00,31,1.1822,1.1829,1.18185,1.1829,37
,2018-07-31 10:30,31,1.183,1.183,1.183,1.183,1
,2018-07-31 11:00,31,1.1828,1.1828,1.1828,1.1828,2
,2018-07-31 11:30,31,1.18335,1.18335,1.1828,1.1828,9
,2018-07-31 14:00,31,1.182,1.182,1.182,1.182,1
,2018-07-31 14:30,31,1.18255,1.18255,1.18255,1.18255,1
,2018-07-31 17:30,1,1.1813,1.1813,1.1813,1.1813,1
,2018-07-31 20:30,1,1.181,1.181,1.181,1.181,1
,2018-07-31 23:30,1,1.18025,1.1803,1.1801,1.1801,6
,2018-08-01 00:00,1,1.1804,1.18045,1.1804,1.18045,7
,2018-08-01 02:00,1,1.1805,1.1805,1.18035,1.18035,3
,2018-08-01 02:30,1,1.1812,1.1812,1.1812,1.1812,2
,2018-08-01 03:00,1,1.1809,1.1809,1.1809,1.1809,2
,2018-08-01 03:30,1,1.1813,1.1813,1.1808,1.1808,7
,2018-08-01 04:00,1,1.1806,1.1809,1.1806,1.18075,32
,2018-08-01 04:30,1,1.18075,1.18075,1.1802,1.1806,12
,2018-08-01 05:00,1,1.18075,1.181,1.18075,1.181,19
,2018-08-01 05:30,1,1.18065,1.1807,1.18065,1.18065,3
,2018-08-01 06:00,1,1.1807,1.1809,1.1807,1.1809,6
,2018-08-01 06:30,1,1.181,1.1811,1.18075,1.181,21
,2018-08-01 07:00,1,1.18085,1.1818,1.18085,1.18125,17
,2018-08-01 08:00,1,1.181,1.181,1.1807,1.1807,4
,2018-08-01 08:30,1,1.18035,1.18035,1.18,1.18,3
,2018-08-01 09:00,1,1.1805,1.1805,1.1805,1.1805,5
,2018-08-01 09:30,1,1.18,1.18,1.1795,1.1795,2
,2018-08-01 10:00,1,1.17895,1.17895,1.17895,1.17895,2
,2018-08-01 10:30,1,1.1791,1.1791,1.1791,1.1791,1
,2018-08-01 11:00,1,1.17855,1.1787,1.17855,1.1787,4
,2018-08-01 12:30,1,1.17875,1.1791,1.17875,1.1791,6
,2018-08-01 13:00,1,1.18,1.18,1.1795,1.1795,12
,2018-08-01 13:30,1,1.1793,1.1793,1.1786,1.1786,2
,2018-08-01 14:00,1,1.1789,1.1789,1.1789,1.1789,1
,2018-08-01 15:00,1,1.1783,1.1783,1.1783,1.1783,11
,2018-08-01 17:00,2,1.1782,1.1782,1.1782,1.1782,6
,2018-08-01 21:00,2,1.17865,1.17865,1.1785,1.1785,8
,2018-08-01 21:30,2,1.1782,1.1782,1.17745,1.1776,8
,2018-08-01 23:00,2,1.1772,1.1772,1.1772,1.1772,1
,2018-08-01 23:30,2,1.1769,1.177,1.1768,1.1769,17
,2018-08-02 00:00,2,1.1769,1.17705,1.1769,1.17705,3
,2018-08-02 01:00,2,1.1765,1.1765,1.17625,1.1763,3
,2018-08-02 01:30,2,1.1763,1.1763,1.1752,1.1752,7
,2018-08-02 02:00,2,1.175,1.175,1.175,1.175,2
,2018-08-02 02:30,2,1.17565,1.17565,1.175,1.1752,12
,2018-08-02 03:00,2,1.17525,1.17535,1.17405,1.17435,16
,2018-08-02 03:30,2,1.17445,1.17455,1.1742,1.1742,9
,2018-08-02 04:00,2,1.174,1.17405,1.174,1.174,18
,2018-08-02 04:30,2,1.1733,1.17345,1.17285,1.1733,25
,2018-08-02 05:00,2,1.1735,1.1736,1.1733,1.1735,9
,2018-08-02 05:30,2,1.1736,1.1743,1.1736,1.1742,21
,2018-08-02 06:00,2,1.1745,1.175,1.17325,1.17365,16
,2018-08-02 06:30,2,1.174,1.1742,1.17265,1.1738,6
,2018-08-02 07:00,2,1.1737,1.1737,1.17295,1.1736,7
,2018-08-02 07:30,2,1.17365,1.1737,1.17365,1.1737,2
,2018-08-02 08:00,2,1.1745,1.17485,1.1745,1.17485,19
,2018-08-02 08:30,2,1.1747,1.1751,1.17445,1.1751,25
,2018-08-02 09:00,2,1.1746,1.1746,1.1741,1.1741,66
,2018-08-02 09:30,2,1.17345,1.17345,1.1733,1.17335,12
,2018-08-02 10:00,2,1.1735,1.1735,1.17345,1.1735,4
,2018-08-02 10:30,2,1.17335,1.1736,1.17335,1.1735,11
,2018-08-02 11:00,2,1.17335,1.17335,1.17335,1.17335,10
,2018-08-02 11:30,2,1.17365,1.17365,1.1727,1.1729,36
,2018-08-02 12:00,2,1.17295,1.17295,1.172,1.172,24
,2018-08-02 12:30,2,1.172,1.172,1.172,1.172,1
,2018-08-02 13:00,2,1.172,1.172,1.1716,1.1716,27
,2018-08-02 13:30,2,1.1715,1.1715,1.1704,1.1708,129
,2018-08-02 14:00,2,1.1705,1.17105,1.17045,1.17105,60
,2018-08-02 14:30,2,1.17155,1.17155,1.17155,1.17155,1
,2018-08-02 20:00,3,1.1707,1.17075,1.1707,1.17075,2
,2018-08-02 20:30,3,1.1702,1.1702,1.17015,1.17015,2
,2018-08-02 21:00,3,1.1701,1.1701,1.1701,1.1701,1
,2018-08-02 22:00,3,1.1707,1.1707,1.1707,1.1707,1
,2018-08-02 22:30,3,1.17105,1.17105,1.17085,1.171,15
,2018-08-03 00:30,3,1.1711,1.1711,1.1711,1.1711,1
,2018-08-03 01:00,3,1.17,1.17,1.16975,1.1698,5
,2018-08-03 01:30,3,1.17,1.17,1.16985,1.16985,7
,2018-08-03 02:00,3,1.1704,1.1704,1.17,1.17,2
,2018-08-03 03:00,3,1.16825,1.16945,1.16825,1.16945,23
,2018-08-03 04:00,3,1.16975,1.1702,1.16975,1.1699,16
,2018-08-03 04:30,3,1.16995,1.16995,1.1697,1.1698,9
,2018-08-03 05:00,3,1.16945,1.16945,1.16945,1.16945,3
,2018-08-03 05:30,3,1.16935,1.16985,1.16925,1.16985,20
,2018-08-03 06:00,3,1.1701,1.1723,1.17,1.1718,82
,2018-08-03 06:30,3,1.1725,1.173,1.1722,1.1722,6
,2018-08-03 07:00,3,1.17135,1.17135,1.17065,1.17065,82
,2018-08-03 07:30,3,1.172,1.1726,1.171,1.17225,48
,2018-08-03 08:00,3,1.1703,1.17045,1.16885,1.16885,20
,2018-08-03 08:30,3,1.1682,1.1695,1.1682,1.1695,31
,2018-08-03 09:00,3,1.1696,1.1703,1.1696,1.1703,2
,2018-08-03 09:30,3,1.1709,1.17155,1.1709,1.17145,6
,2018-08-03 10:00,3,1.1708,1.17145,1.1707,1.17145,6
,2018-08-03 10:30,3,1.1718,1.172,1.1716,1.172,17
,2018-08-03 11:00,3,1.17175,1.17175,1.17175,1.17175,2
,2018-08-03 11:30,3,1.1712,1.1712,1.1712,1.1712,1
,2018-08-03 13:30,3,1.1694,1.1694,1.16925,1.16925,2
,2018-08-03 14:00,3,1.1697,1.1697,1.1697,1.1697,3
,2018-08-03 14:30,3,1.169,1.16925,1.169,1.16925,3
,2018-08-03 15:00,3,1.16885,1.16885,1.16885,1.16885,3
,2018-08-03 15:30,3,1.1687,1.1687,1.1687,1.1687,1
,2018-08-05 19:30,6,1.16825,1.16825,1.168,1.168,20
,2018-08-05 20:00,6,1.168,1.16815,1.168,1.16815,13
,2018-08-05 20:30,6,1.1684,1.1684,1.1684,1.1684,5
,2018-08-05 21:00,6,1.16785,1.16785,1.16785,1.16785,1
,2018-08-05 23:30,6,1.1677,1.1677,1.16745,1.16745,7
,2018-08-06 00:00,6,1.1674,1.1674,1.1674,1.1674,1
,2018-08-06 00:30,6,1.167,1.167,1.167,1.167,24
,2018-08-06 01:00,6,1.1671,1.1671,1.16685,1.167,6
,2018-08-06 02:00,6,1.16775,1.16775,1.16775,1.16775,1
,2018-08-06 02:30,6,1.16795,1.16795,1.16795,1.16795,15
,2018-08-06 03:00,6,1.16805,1.16805,1.16805,1.16805,3
,2018-08-06 04:00,6,1.1673,1.1673,1.1673,1.1673,1
,2018-08-06 04:30,6,1.1683,1.1683,1.1683,1.1683,10
,2018-08-06 05:00,6,1.1676,1.1676,1.16615,1.16625,49
,2018-08-06 05:30,6,1.1665,1.1665,1.16485,1.1654,36
,2018-08-06 06:00,6,1.1655,1.1658,1.1653,1.1653,14
,2018-08-06 06:30,6,1.1658,1.1658,1.1658,1.1658,1
,2018-08-06 07:00,6,1.1654,1.1654,1.1654,1.1654,12
,2018-08-06 07:30,6,1.16585,1.16585,1.16585,1.16585,50
,2018-08-06 08:00,6,1.16665,1.16665,1.1665,1.1665,54
,2018-08-06 08:30,6,1.1659,1.16625,1.1659,1.16625,10
,2018-08-06 09:00,6,1.1676,1.1682,1.1676,1.1682,5
,2018-08-06 10:00,6,1.16785,1.16785,1.16785,1.16785,2
,2018-08-06 11:00,6,1.16785,1.16795,1.16785,1.16795,2
,2018-08-06 11:30,6,1.16825,1.16825,1.1678,1.1678,6
,2018-08-06 12:00,6,1.1675,1.1675,1.1675,1.1675,2
,2018-08-06 13:00,6,1.16665,1.16665,1.16665,1.16665,1
,2018-08-06 14:30,6,1.1673,1.1673,1.1671,1.1672,3
,2018-08-06 20:00,7,1.168,1.168,1.1677,1.1677,3
,2018-08-06 22:00,7,1.16755,1.16755,1.16755,1.16755,1
,2018-08-06 23:30,7,1.1675,1.1675,1.1675,1.1675,1
,2018-08-07 01:00,7,1.1684,1.16885,1.1684,1.1686,36
,2018-08-07 01:30,7,1.16875,1.17,1.16875,1.17,24
,2018-08-07 02:30,7,1.1688,1.16945,1.1688,1.16945,2
,2018-08-07 03:00,7,1.1694,1.1697,1.1694,1.1697,2
,2018-08-07 03:30,7,1.1702,1.1707,1.1702,1.1707,11
,2018-08-07 04:00,7,1.1709,1.171,1.1706,1.1707,20
,2018-08-07 04:30,7,1.1704,1.1706,1.1704,1.1706,3
,2018-08-07 06:00,7,1.17135,1.1715,1.17135,1.1715,3
,2018-08-07 06:30,7,1.17105,1.17175,1.171,1.17175,39
,2018-08-07 07:00,7,1.17195,1.17195,1.1718,1.1719,4
,2018-08-07 08:30,7,1.17115,1.17145,1.1711,1.17145,75
,2018-08-07 09:00,7,1.1718,1.1718,1.17045,1.17045,15
,2018-08-07 09:30,7,1.171,1.171,1.17085,1.17085,2
,2018-08-07 10:00,7,1.17145,1.17145,1.17145,1.17145,7
,2018-08-07 10:30,7,1.1713,1.1715,1.1713,1.1715,36
,2018-08-07 11:00,7,1.17135,1.17135,1.17125,1.17125,11
,2018-08-07 11:30,7,1.17075,1.17075,1.17075,1.17075,1
,2018-08-07 12:00,7,1.17115,1.17115,1.17115,1.17115,1
,2018-08-07 12:30,7,1.1705,1.1705,1.1703,1.1703,11
,2018-08-07 13:00,7,1.1705,1.1705,1.1705,1.1705,1
,2018-08-07 15:00,7,1.17175,1.1718,1.17175,1.1718,8
,2018-08-07 20:30,8,1.1722,1.1722,1.1722,1.1722,1
,2018-08-07 21:00,8,1.17205,1.17205,1.17205,1.17205,2
,2018-08-07 22:00,8,1.1737,1.17385,1.1735,1.1735,16
,2018-08-07 22:30,8,1.1735,1.1736,1.1735,1.1736,5
,2018-08-07 23:00,8,1.1741,1.17435,1.1741,1.1742,10
,2018-08-08 00:30,8,1.1738,1.1738,1.1738,1.1738,1
,2018-08-08 01:00,8,1.17315,1.17315,1.17315,1.17315,2
,2018-08-08 02:00,8,1.17395,1.17395,1.17395,1.17395,1
,2018-08-08 02:30,8,1.17325,1.17335,1.1728,1.1728,22
,2018-08-08 03:00,8,1.17215,1.17215,1.1707,1.1707,14
,2018-08-08 04:00,8,1.1712,1.17135,1.1712,1.1712,11
,2018-08-08 05:00,8,1.1712,1.1712,1.1712,1.1712,1
,2018-08-08 05:30,8,1.1719,1.17195,1.1712,1.1712,16
,2018-08-08 06:00,8,1.17115,1.17115,1.17115,1.17115,2
,2018-08-08 06:30,8,1.171,1.171,1.1706,1.1706,2
,2018-08-08 07:00,8,1.17025,1.17025,1.17025,1.17025,1
,2018-08-08 07:30,8,1.17005,1.17015,1.1692,1.1699,25
,2018-08-08 08:00,8,1.16975,1.171,1.16975,1.171,4
,2018-08-08 08:30,8,1.17095,1.171,1.17065,1.17065,4
,2018-08-08 09:00,8,1.1712,1.1712,1.17055,1.17055,41
,2018-08-08 10:00,8,1.17185,1.1726,1.17185,1.17195,12
,2018-08-08 10:30,8,1.1717,1.17185,1.17155,1.17155,16
,2018-08-08 11:00,8,1.1716,1.1716,1.1716,1.1716,1
,2018-08-08 11:30,8,1.17115,1.17115,1.17115,1.17115,2
,2018-08-08 12:30,8,1.1724,1.1728,1.1724,1.1728,4
,2018-08-08 13:00,8,1.1727,1.17295,1.1727,1.1729,3
,2018-08-08 13:30,8,1.1736,1.1736,1.1736,1.1736,1
,2018-08-08 15:00,8,1.173,1.17315,1.173,1.17315,2
,2018-08-08 15:30,8,1.1731,1.1731,1.1731,1.1731,3
,2018-08-08 17:30,9,1.17275,1.17275,1.17275,1.17275,1
,2018-08-08 18:00,9,1.1728,1.1728,1.1725,1.1725,2
,2018-08-08 18:30,9,1.17265,1.17265,1.17265,1.17265,1
,2018-08-08 19:00,9,1.17235,1.17235,1.1721,1.1721,2
,2018-08-08 19:30,9,1.17225,1.17225,1.17225,1.17225,1
,2018-08-08 21:00,9,1.1723,1.1727,1.1723,1.1727,3
,2018-08-08 21:30,9,1.17305,1.17305,1.17305,1.17305,2
,2018-08-08 22:00,9,1.17335,1.17335,1.17335,1.17335,10
,2018-08-09 00:00,9,1.172,1.172,1.172,1.172,1
,2018-08-09 01:30,9,1.1716,1.1716,1.1716,1.1716,1
,2018-08-09 02:00,9,1.17025,1.17025,1.17025,1.17025,1
,2018-08-09 02:30,9,1.16975,1.16975,1.1693,1.16975,39
,2018-08-09 03:00,9,1.17015,1.1707,1.17015,1.1707,11
,2018-08-09 03:30,9,1.1699,1.1699,1.1699,1.1699,16
,2018-08-09 04:00,9,1.1705,1.1705,1.1704,1.1704,6
,2018-08-09 04:30,9,1.17105,1.1712,1.1706,1.1706,3
,2018-08-09 05:00,9,1.17155,1.17195,1.17155,1.17195,3
,2018-08-09 05:30,9,1.1711,1.1711,1.1711,1.1711,1
,2018-08-09 07:00,9,1.1705,1.17065,1.1705,1.17065,3
,2018-08-09 07:30,9,1.171,1.171,1.171,1.171,1
,2018-08-09 08:30,9,1.1704,1.17085,1.1699,1.17085,6
,2018-08-09 09:00,9,1.1705,1.1705,1.1705,1.1705,1
,2018-08-09 09:30,9,1.1696,1.1696,1.169,1.169,31
,2018-08-09 10:00,9,1.1685,1.1685,1.16805,1.1682,73
,2018-08-09 10:30,9,1.1679,1.1679,1.16745,1.16755,9
,2018-08-09 11:00,9,1.1673,1.1678,1.167,1.1678,9
,2018-08-09 12:00,9,1.1666,1.167,1.16645,1.1669,127
,2018-08-09 12:30,9,1.1669,1.167,1.1669,1.1669,4
,2018-08-09 13:00,9,1.1667,1.1667,1.1667,1.1667,2
,2018-08-09 13:30,9,1.166,1.166,1.1659,1.166,4
,2018-08-09 14:00,9,1.16545,1.16545,1.16505,1.1652,97
,2018-08-09 14:30,9,1.16495,1.16495,1.16395,1.16395,19
,2018-08-09 15:00,9,1.16425,1.16425,1.16425,1.16425,2
,2018-08-09 17:00,10,1.164,1.164,1.164,1.164,1
,2018-08-09 17:30,10,1.16395,1.16395,1.1635,1.1635,2
,2018-08-09 18:00,10,1.1634,1.1637,1.1633,1.1637,35
,2018-08-09 18:30,10,1.1634,1.16375,1.1634,1.16375,11
,2018-08-09 19:00,10,1.1638,1.1638,1.1638,1.1638,3
,2018-08-09 19:30,10,1.1638,1.1638,1.1638,1.1638,4
,2018-08-09 21:00,10,1.1644,1.1644,1.1644,1.1644,4
,2018-08-09 22:00,10,1.1644,1.1644,1.1644,1.1644,1
,2018-08-09 23:00,10,1.1644,1.1644,1.1644,1.1644,1
,2018-08-09 23:30,10,1.1643,1.1643,1.1636,1.1636,8
,2018-08-10 00:00,10,1.1601,1.1601,1.15515,1.15585,123
,2018-08-10 00:30,10,1.15675,1.1575,1.1563,1.157,34
,2018-08-10 01:00,10,1.157,1.15705,1.15435,1.157,71
,2018-08-10 01:30,10,1.1574,1.158,1.15685,1.158,47
,2018-08-10 02:00,10,1.15765,1.158,1.1565,1.15705,29
,2018-08-10 02:30,10,1.1565,1.158,1.1564,1.1578,101
,2018-08-10 03:00,10,1.15785,1.15785,1.156,1.156,12
,2018-08-10 03:30,10,1.1567,1.15675,1.1563,1.15675,8
,2018-08-10 04:00,10,1.15745,1.1585,1.15745,1.15785,36
,2018-08-10 04:30,10,1.15805,1.15805,1.1578,1.1578,3
,2018-08-10 05:30,10,1.159,1.159,1.1582,1.1582,4
,2018-08-10 06:00,10,1.1576,1.1576,1.1576,1.1576,3
,2018-08-10 06:30,10,1.1567,1.1581,1.1565,1.15785,59
,2018-08-10 07:00,10,1.1565,1.1571,1.15545,1.15635,24
,2018-08-10 07:30,10,1.15535,1.1556,1.15535,1.1556,2
,2018-08-10 08:00,10,1.15545,1.1555,1.153,1.15335,85
,2018-08-10 08:30,10,1.1529,1.1545,1.15275,1.15275,258
,2018-08-10 09:00,10,1.1542,1.1558,1.1542,1.15475,19
,2018-08-10 09:30,10,1.15405,1.15445,1.154,1.15445,4
,2018-08-10 10:00,10,1.15455,1.15455,1.1525,1.153,139
,2018-08-10 10:30,10,1.1529,1.153,1.15085,1.15085,50
,2018-08-10 11:00,10,1.15065,1.1523,1.15065,1.1522,33
,2018-08-10 11:30,10,1.1525,1.15265,1.15065,1.1515,24
,2018-08-10 12:00,10,1.1505,1.15075,1.1499,1.1499,24
,2018-08-10 12:30,10,1.15005,1.1508,1.15,1.1506,42
,2018-08-10 13:00,10,1.15095,1.1513,1.15095,1.1513,6
,2018-08-10 13:30,10,1.15125,1.1515,1.15115,1.1515,4
,2018-08-10 14:00,10,1.1519,1.1534,1.1519,1.1526,17
,2018-08-10 14:30,10,1.1519,1.1519,1.15125,1.15125,13
,2018-08-10 15:00,10,1.15195,1.15195,1.15195,1.15195,20
,2018-08-12 17:00,13,1.15,1.1505,1.14945,1.1505,29
,2018-08-12 18:00,13,1.1511,1.152,1.1511,1.152,3
,2018-08-12 18:30,13,1.15115,1.15115,1.1502,1.15035,8
,2018-08-12 19:00,13,1.15095,1.15095,1.1505,1.1505,22
,2018-08-12 19:30,13,1.15,1.15035,1.14945,1.14945,9
,2018-08-12 20:00,13,1.14875,1.14915,1.1485,1.14905,38
,2018-08-12 20:30,13,1.14865,1.1492,1.148,1.14895,71
,2018-08-12 21:00,13,1.14845,1.14895,1.1483,1.14895,8
,2018-08-12 21:30,13,1.1489,1.14895,1.1489,1.14895,7
,2018-08-12 22:00,13,1.149,1.1491,1.149,1.1491,2
,2018-08-12 23:00,13,1.14865,1.14865,1.14865,1.14865,1
,2018-08-12 23:30,13,1.1483,1.1483,1.14755,1.1477,4
,2018-08-13 00:00,13,1.1494,1.15,1.1494,1.1496,12
,2018-08-13 00:30,13,1.1495,1.1495,1.1495,1.1495,5
,2018-08-13 01:00,13,1.14935,1.1512,1.14935,1.151,19
,2018-08-13 01:30,13,1.15065,1.15065,1.15015,1.15015,11
,2018-08-13 02:00,13,1.1501,1.1501,1.1493,1.14935,5
,2018-08-13 02:30,13,1.14875,1.14875,1.14815,1.1484,24
,2018-08-13 03:00,13,1.14855,1.14915,1.14815,1.14915,55
,2018-08-13 03:30,13,1.14955,1.14955,1.14955,1.14955,1
,2018-08-13 04:00,13,1.1494,1.1495,1.14935,1.1495,13
,2018-08-13 04:30,13,1.1499,1.1499,1.1499,1.1499,1
,2018-08-13 05:00,13,1.14985,1.14995,1.14945,1.14945,11
,2018-08-13 06:00,13,1.14875,1.14875,1.1487,1.1487,2
,2018-08-13 06:30,13,1.15095,1.152,1.15095,1.152,42
,2018-08-13 07:00,13,1.1515,1.152,1.1515,1.152,20
,2018-08-13 07:30,13,1.153,1.1535,1.15265,1.15265,23
,2018-08-13 08:00,13,1.1526,1.154,1.1526,1.154,37
,2018-08-13 08:30,13,1.1535,1.154,1.1531,1.154,67
,2018-08-13 09:00,13,1.1538,1.1538,1.1532,1.1534,35
,2018-08-13 09:30,13,1.1542,1.1542,1.1525,1.15265,9
,2018-08-13 10:00,13,1.15205,1.1525,1.1519,1.1525,182
,2018-08-13 10:30,13,1.15175,1.15215,1.15065,1.1507,139
,2018-08-13 11:00,13,1.1505,1.15065,1.1502,1.1505,103
,2018-08-13 11:30,13,1.15015,1.15035,1.1498,1.1502,117
,2018-08-13 12:00,13,1.1504,1.15055,1.14965,1.15055,70
,2018-08-13 13:00,13,1.15095,1.15095,1.1508,1.1508,25
,2018-08-13 13:30,13,1.1505,1.15065,1.1505,1.15065,3
,2018-08-13 14:00,13,1.1498,1.1498,1.1498,1.1498,1
,2018-08-13 14:30,13,1.1508,1.1508,1.1508,1.1508,1
,2018-08-13 15:00,13,1.151,1.15185,1.151,1.15185,11
,2018-08-13 15:30,13,1.1517,1.1517,1.1517,1.1517,1
,2018-08-13 19:30,14,1.1512,1.1512,1.1512,1.1512,5
,2018-08-13 21:00,14,1.1522,1.1522,1.1522,1.1522,5
,2018-08-13 22:30,14,1.15135,1.15145,1.15135,1.15145,6
,2018-08-14 00:00,14,1.1507,1.1507,1.1507,1.1507,2
,2018-08-14 00:30,14,1.15085,1.15085,1.15085,1.15085,23
,2018-08-14 01:00,14,1.15325,1.15325,1.15325,1.15325,3
,2018-08-14 02:00,14,1.1535,1.1535,1.15275,1.1529,45
,2018-08-14 03:00,14,1.15345,1.1535,1.1525,1.1525,9
,2018-08-14 03:30,14,1.15215,1.15215,1.14965,1.14965,23
,2018-08-14 04:00,14,1.1496,1.1505,1.1496,1.1505,6
,2018-08-14 04:30,14,1.1512,1.1518,1.1512,1.1515,25
,2018-08-14 05:00,14,1.1512,1.1515,1.15115,1.1514,84
,2018-08-14 05:30,14,1.15185,1.15185,1.15185,1.15185,9
,2018-08-14 06:30,14,1.15125,1.15125,1.15125,1.15125,9
,2018-08-14 07:00,14,1.15135,1.15135,1.15,1.15,3
,2018-08-14 07:30,14,1.1508,1.1508,1.15015,1.15015,10
,2018-08-14 08:00,14,1.14985,1.15035,1.1497,1.15035,39
,2018-08-14 08:30,14,1.1503,1.1503,1.1493,1.1493,46
,2018-08-14 09:00,14,1.1493,1.1493,1.14865,1.14925,11
,2018-08-14 09:30,14,1.14925,1.14925,1.1485,1.1485,2
,2018-08-14 10:00,14,1.14815,1.14835,1.1465,1.1469,35
,2018-08-14 10:30,14,1.14675,1.14675,1.1455,1.14565,34
,2018-08-14 11:00,14,1.146,1.146,1.14475,1.14475,24
,2018-08-14 11:30,14,1.14475,1.1453,1.14475,1.1453,9
,2018-08-14 12:00,14,1.1446,1.14525,1.1446,1.14525,8
,2018-08-14 13:00,14,1.14455,1.14455,1.14385,1.14425,46
,2018-08-14 13:30,14,1.14425,1.14425,1.14425,1.14425,5
,2018-08-14 14:30,14,1.1452,1.14545,1.1452,1.14545,11
,2018-08-14 15:00,14,1.14545,1.14545,1.1453,1.1453,12
,2018-08-14 15:30,14,1.1454,1.1454,1.1454,1.1454,1
,2018-08-14 18:00,15,1.1455,1.14555,1.1455,1.14555,3
,2018-08-14 18:30,15,1.1456,1.1456,1.1456,1.1456,1
,2018-08-14 19:00,15,1.14515,1.1452,1.14515,1.1452,6
,2018-08-14 19:30,15,1.1448,1.14485,1.1446,1.14485,52
,2018-08-14 20:30,15,1.1452,1.1452,1.1452,1.1452,1
,2018-08-14 21:00,15,1.14465,1.14465,1.1443,1.1443,2
,2018-08-14 21:30,15,1.14355,1.14355,1.1435,1.1435,9
,2018-08-14 22:00,15,1.1433,1.1433,1.1431,1.1431,10
,2018-08-14 22:30,15,1.1436,1.1436,1.1436,1.1436,1
,2018-08-14 23:00,15,1.1434,1.1436,1.1434,1.1436,3
,2018-08-14 23:30,15,1.1431,1.1431,1.143,1.143,8
,2018-08-15 00:00,15,1.1433,1.1433,1.14275,1.1431,37
,2018-08-15 00:30,15,1.14365,1.14365,1.1435,1.1436,26
,2018-08-15 01:00,15,1.14365,1.14405,1.14365,1.14405,20
,2018-08-15 01:30,15,1.1442,1.14535,1.1442,1.14465,19
,2018-08-15 02:00,15,1.145,1.145,1.145,1.145,8
,2018-08-15 03:00,15,1.14385,1.1444,1.14255,1.1444,27
,2018-08-15 03:30,15,1.14305,1.14365,1.14305,1.1432,30
,2018-08-15 04:00,15,1.1434,1.1434,1.1429,1.1429,35
,2018-08-15 04:30,15,1.14345,1.1436,1.1432,1.1432,7
,2018-08-15 05:00,15,1.14325,1.14325,1.14325,1.14325,5
,2018-08-15 05:30,15,1.14305,1.14305,1.14195,1.1423,51
,2018-08-15 06:00,15,1.1424,1.1424,1.1419,1.1419,23
,2018-08-15 06:30,15,1.14195,1.1427,1.14195,1.1427,17
,2018-08-15 07:00,15,1.1428,1.1435,1.14275,1.1431,31
,2018-08-15 07:30,15,1.1433,1.14355,1.1425,1.1425,127
,2018-08-15 08:00,15,1.1425,1.1425,1.14165,1.1424,64
,2018-08-15 08:30,15,1.142,1.142,1.14095,1.1411,24
,2018-08-15 09:00,15,1.1415,1.1425,1.1415,1.1425,16
,2018-08-15 09:30,15,1.14325,1.1433,1.1419,1.1419,16
,2018-08-15 10:00,15,1.1423,1.145,1.1423,1.14295,100
,2018-08-15 10:30,15,1.1427,1.1438,1.1427,1.1438,8
,2018-08-15 11:00,15,1.144,1.1446,1.144,1.1446,8
,2018-08-15 11:30,15,1.1452,1.1456,1.1452,1.1456,62
,2018-08-15 12:00,15,1.1455,1.1461,1.1455,1.14595,15
,2018-08-15 12:30,15,1.1452,1.1452,1.14465,1.14465,10
,2018-08-15 13:30,15,1.14505,1.14545,1.145,1.14545,34
,2018-08-15 14:00,15,1.1457,1.14605,1.1457,1.14605,15
,2018-08-15 14:30,15,1.1456,1.1456,1.1452,1.1452,3
,2018-08-15 15:30,15,1.1455,1.1455,1.1453,1.1453,2
,2018-08-15 17:00,16,1.1451,1.1451,1.1451,1.1451,1
,2018-08-15 17:30,16,1.14515,1.1452,1.14515,1.1452,5
,2018-08-15 19:00,16,1.1448,1.1448,1.14475,1.14475,60
,2018-08-15 20:00,16,1.1454,1.1454,1.1454,1.1454,1
,2018-08-15 20:30,16,1.1455,1.1479,1.14535,1.14745,50
,2018-08-15 21:00,16,1.1486,1.1486,1.1481,1.1481,42
,2018-08-15 21:30,16,1.14805,1.1481,1.14805,1.1481,6
,2018-08-15 22:00,16,1.14785,1.14785,1.14775,1.14775,2
,2018-08-15 22:30,16,1.1476,1.1496,1.1476,1.14915,30
,2018-08-15 23:00,16,1.14865,1.14865,1.1485,1.1485,3
,2018-08-15 23:30,16,1.14865,1.1494,1.14865,1.1487,17
,2018-08-16 00:00,16,1.1491,1.14975,1.14885,1.14975,63
,2018-08-16 00:30,16,1.1497,1.1503,1.1497,1.1499,26
,2018-08-16 01:00,16,1.1494,1.1494,1.1491,1.1491,2
,2018-08-16 02:00,16,1.1482,1.1482,1.1474,1.1474,12
,2018-08-16 02:30,16,1.1473,1.1473,1.14635,1.14665,37
,2018-08-16 03:00,16,1.14805,1.14825,1.14785,1.14825,61
,2018-08-16 03:30,16,1.14855,1.1493,1.14855,1.14875,69
,2018-08-16 04:00,16,1.14875,1.14875,1.14835,1.14835,10
,2018-08-16 04:30,16,1.1474,1.1474,1.1474,1.1474,1
,2018-08-16 05:30,16,1.1472,1.1472,1.1471,1.1471,9
,2018-08-16 06:00,16,1.14685,1.14815,1.1466,1.1481,87
,2018-08-16 06:30,16,1.1479,1.14815,1.1473,1.1473,11
,2018-08-16 07:30,16,1.148,1.1493,1.148,1.1493,38
,2018-08-16 08:00,16,1.14735,1.148,1.14735,1.148,3
,2018-08-16 08:30,16,1.1483,1.15135,1.1483,1.1506,89
,2018-08-16 09:00,16,1.1505,1.15115,1.1494,1.1494,32
,2018-08-16 09:30,16,1.1496,1.14995,1.1496,1.14995,3
,2018-08-16 10:00,16,1.15,1.15045,1.1498,1.1499,13
,2018-08-16 10:30,16,1.14975,1.14975,1.149,1.149,2
,2018-08-16 11:00,16,1.14895,1.14895,1.14895,1.14895,2
,2018-08-16 11:30,16,1.1478,1.1478,1.1465,1.1467,8
,2018-08-16 12:30,16,1.14595,1.14595,1.1456,1.1456,4
,2018-08-16 13:00,16,1.14645,1.1465,1.14645,1.1465,10
,2018-08-16 14:00,16,1.147,1.147,1.147,1.147,2
,2018-08-16 14:30,16,1.147,1.14775,1.147,1.14775,3
,2018-08-16 15:00,16,1.1478,1.1478,1.1478,1.1478,1
,2018-08-16 19:30,17,1.1477,1.1477,1.1477,1.1477,2
,2018-08-16 20:00,17,1.14875,1.1491,1.14875,1.1491,4
,2018-08-16 20:30,17,1.14885,1.14895,1.14885,1.1489,29
,2018-08-16 22:00,17,1.14855,1.14855,1.14855,1.14855,12
,2018-08-16 22:30,17,1.1484,1.1484,1.1484,1.1484,2
,2018-08-16 23:00,17,1.14845,1.14845,1.14845,1.14845,1
,2018-08-16 23:30,17,1.1485,1.14855,1.1484,1.14845,6
,2018-08-17 01:00,17,1.1481,1.1483,1.1481,1.1483,4
,2018-08-17 01:30,17,1.1495,1.1497,1.14925,1.1497,19
,2018-08-17 02:00,17,1.14885,1.14925,1.1488,1.1488,85
,2018-08-17 02:30,17,1.149,1.1496,1.149,1.1496,4
,2018-08-17 03:00,17,1.1498,1.1524,1.1498,1.15135,113
,2018-08-17 03:30,17,1.151,1.151,1.1509,1.1509,27
,2018-08-17 04:00,17,1.15025,1.15025,1.1494,1.14965,9
,2018-08-17 05:00,17,1.1483,1.149,1.14795,1.149,17
,2018-08-17 05:30,17,1.1493,1.1493,1.1493,1.1493,30
,2018-08-17 06:30,17,1.14975,1.14975,1.14975,1.14975,1
,2018-08-17 07:00,17,1.14925,1.14975,1.14895,1.1493,41
,2018-08-17 07:30,17,1.1493,1.1515,1.1493,1.15115,82
,2018-08-17 08:00,17,1.1515,1.1515,1.1511,1.15125,9
,2018-08-17 08:30,17,1.15115,1.1518,1.15115,1.15175,72
,2018-08-17 09:30,17,1.15195,1.1526,1.15125,1.1513,30
,2018-08-17 10:00,17,1.1512,1.15165,1.1508,1.15165,45
,2018-08-17 10:30,17,1.15175,1.15175,1.15175,1.15175,5
,2018-08-17 11:00,17,1.15185,1.15185,1.15185,1.15185,7
,2018-08-17 11:30,17,1.1518,1.1518,1.15155,1.15155,50
,2018-08-17 12:00,17,1.15165,1.15165,1.15165,1.15165,1
,2018-08-17 13:00,17,1.1524,1.1533,1.1524,1.1533,32
,2018-08-17 13:30,17,1.1535,1.15475,1.1533,1.15475,197
,2018-08-17 14:00,17,1.15485,1.15485,1.1543,1.15455,26
,2018-08-17 14:30,17,1.1547,1.1548,1.15465,1.1547,4
,2018-08-17 15:00,17,1.1545,1.15475,1.1545,1.15475,31
,2018-08-17 15:30,17,1.1546,1.15465,1.1546,1.15465,8
,2018-08-19 17:00,20,1.15415,1.1542,1.15415,1.1542,6
,2018-08-19 18:30,20,1.15405,1.15435,1.15405,1.1542,16
,2018-08-19 19:00,20,1.1542,1.1542,1.1542,1.1542,1
,2018-08-19 19:30,20,1.1542,1.1542,1.15385,1.15395,19
,2018-08-19 20:00,20,1.1537,1.1537,1.15345,1.15345,2
,2018-08-19 21:30,20,1.15355,1.15355,1.15355,1.15355,1
,2018-08-19 22:00,20,1.1532,1.1532,1.1532,1.1532,2
,2018-08-19 22:30,20,1.1534,1.15345,1.1534,1.15345,36
,2018-08-19 23:00,20,1.15355,1.15375,1.15355,1.1536,5
,2018-08-19 23:30,20,1.1533,1.1533,1.153,1.153,86
,2018-08-20 00:00,20,1.1528,1.153,1.1528,1.153,27
,2018-08-20 00:30,20,1.153,1.153,1.153,1.153,6
,2018-08-20 01:00,20,1.1525,1.1525,1.1516,1.1516,39
,2018-08-20 01:30,20,1.1516,1.15235,1.15155,1.15185,12
,2018-08-20 02:00,20,1.1515,1.1523,1.1515,1.1523,22
,2018-08-20 03:30,20,1.1516,1.1516,1.15085,1.1509,33
,2018-08-20 04:00,20,1.15075,1.15075,1.15075,1.15075,5
,2018-08-20 05:00,20,1.1512,1.1516,1.1504,1.1504,20
,2018-08-20 05:30,20,1.15005,1.15005,1.15,1.15,11
,2018-08-20 06:00,20,1.1513,1.1522,1.1513,1.1521,23
,2018-08-20 06:30,20,1.15235,1.1527,1.1523,1.1523,8
,2018-08-20 07:30,20,1.1523,1.1535,1.15215,1.1528,61
,2018-08-20 08:00,20,1.1526,1.15395,1.15245,1.15395,57
,2018-08-20 08:30,20,1.15375,1.15395,1.15315,1.15315,24
,2018-08-20 09:00,20,1.1537,1.1547,1.1534,1.1547,31
,2018-08-20 09:30,20,1.1544,1.15455,1.15365,1.15365,67
,2018-08-20 10:00,20,1.15365,1.1548,1.15365,1.1541,78
,2018-08-20 10:30,20,1.15395,1.15535,1.1538,1.15445,86
,2018-08-20 11:00,20,1.1549,1.1565,1.1549,1.1563,46
,2018-08-20 11:30,20,1.1566,1.1566,1.1562,1.1563,14
,2018-08-20 12:00,20,1.1563,1.1564,1.15605,1.15625,83
,2018-08-20 12:30,20,1.1563,1.1566,1.1562,1.15635,11
,2018-08-20 13:00,20,1.1563,1.1566,1.15625,1.1566,19
,2018-08-20 13:30,20,1.1567,1.1576,1.1567,1.1571,63
,2018-08-20 14:00,20,1.1572,1.15735,1.15715,1.15715,16
,2018-08-20 14:30,20,1.15725,1.1583,1.157,1.158,73
,2018-08-20 15:00,20,1.1579,1.15855,1.1579,1.15855,20
,2018-08-20 15:30,20,1.15855,1.15855,1.15855,1.15855,1
,2018-08-20 17:00,21,1.15905,1.1595,1.15905,1.1595,33
,2018-08-20 17:30,21,1.1593,1.1593,1.1593,1.1593,1
,2018-08-20 18:00,21,1.1593,1.15955,1.1591,1.15935,9
,2018-08-20 18:30,21,1.1595,1.1595,1.1595,1.1595,1
,2018-08-20 19:00,21,1.1597,1.1602,1.1597,1.1602,11
,2018-08-20 19:30,21,1.16065,1.1645,1.16065,1.1626,171
,2018-08-20 20:00,21,1.1629,1.1631,1.1623,1.1623,4
,2018-08-20 20:30,21,1.1623,1.16235,1.1618,1.1618,4
,2018-08-20 21:00,21,1.1619,1.16205,1.16185,1.16185,14
,2018-08-20 21:30,21,1.1616,1.1623,1.1615,1.1623,17
,2018-08-20 22:00,21,1.16215,1.1624,1.1621,1.1624,12
,2018-08-20 22:30,21,1.1624,1.163,1.1624,1.163,8
,2018-08-20 23:30,21,1.1627,1.16335,1.1627,1.16335,2
,2018-08-21 00:00,21,1.1634,1.1634,1.1634,1.1634,3
,2018-08-21 00:30,21,1.1641,1.1641,1.16325,1.16325,3
,2018-08-21 01:00,21,1.16325,1.16385,1.16285,1.1629,13
,2018-08-21 01:30,21,1.1625,1.1625,1.1616,1.1616,58
,2018-08-21 02:00,21,1.1616,1.1622,1.16155,1.16215,50
,2018-08-21 02:30,21,1.1616,1.16195,1.1616,1.16195,2
,2018-08-21 03:00,21,1.162,1.16235,1.16165,1.16235,23
,2018-08-21 03:30,21,1.1625,1.164,1.1625,1.1639,24
,2018-08-21 04:00,21,1.1636,1.1636,1.163,1.163,12
,2018-08-21 04:30,21,1.1619,1.1619,1.1619,1.1619,1
,2018-08-21 05:00,21,1.16235,1.16235,1.1622,1.1623,6
,2018-08-21 05:30,21,1.1628,1.1628,1.1628,1.1628,2
,2018-08-21 06:00,21,1.1624,1.1624,1.1624,1.1624,1
,2018-08-21 07:00,21,1.161,1.161,1.15975,1.1601,108
,2018-08-21 07:30,21,1.1599,1.1609,1.1596,1.1609,32
,2018-08-21 08:00,21,1.16105,1.1615,1.16105,1.1615,29
,2018-08-21 08:30,21,1.16145,1.1627,1.16145,1.1627,5
,2018-08-21 09:00,21,1.16245,1.163,1.16245,1.163,28
,2018-08-21 09:30,21,1.16305,1.1637,1.16215,1.16215,83
,2018-08-21 10:00,21,1.1624,1.1624,1.1621,1.1621,11
,2018-08-21 10:30,21,1.1631,1.16405,1.16305,1.16405,36
,2018-08-21 11:00,21,1.16405,1.16405,1.1636,1.16375,16
,2018-08-21 11:30,21,1.16375,1.1675,1.16375,1.1664,85
,2018-08-21 12:00,21,1.1662,1.16765,1.1662,1.16755,22
,2018-08-21 12:30,21,1.16735,1.1702,1.16735,1.16965,209
,2018-08-21 13:00,21,1.16965,1.1706,1.169,1.169,98
,2018-08-21 13:30,21,1.1689,1.1689,1.1675,1.1675,3
,2018-08-21 14:00,21,1.16785,1.16785,1.16755,1.16755,4
,2018-08-21 14:30,21,1.16745,1.16745,1.16745,1.16745,1
,2018-08-21 15:00,21,1.16775,1.16775,1.1676,1.1676,4
,2018-08-21 15:30,21,1.16775,1.16775,1.16775,1.16775,1
,2018-08-21 17:30,22,1.16755,1.1677,1.16755,1.1677,30
,2018-08-21 18:30,22,1.1677,1.1677,1.1677,1.1677,1
,2018-08-21 19:00,22,1.168,1.168,1.168,1.168,2
,2018-08-21 19:30,22,1.1682,1.1682,1.1682,1.1682,1
,2018-08-21 20:00,22,1.16825,1.16825,1.168,1.16805,9
,2018-08-21 20:30,22,1.168,1.1681,1.168,1.16805,31
,2018-08-21 21:00,22,1.1682,1.1682,1.1682,1.1682,6
,2018-08-21 21:30,22,1.168,1.168,1.16765,1.1677,5
,2018-08-21 22:00,22,1.1678,1.1678,1.16775,1.16775,11
,2018-08-21 23:30,22,1.1675,1.1678,1.1674,1.1678,9
,2018-08-22 00:30,22,1.1683,1.1683,1.1678,1.1678,3
,2018-08-22 01:00,22,1.1676,1.1676,1.1666,1.1666,4
,2018-08-22 01:30,22,1.1667,1.1668,1.1667,1.1668,8
,2018-08-22 02:00,22,1.16675,1.16675,1.16675,1.16675,2
,2018-08-22 02:30,22,1.167,1.167,1.167,1.167,6
,2018-08-22 03:00,22,1.1663,1.1663,1.1662,1.1662,2
,2018-08-22 03:30,22,1.1661,1.16775,1.16575,1.16775,108
,2018-08-22 04:00,22,1.16765,1.16925,1.16765,1.16895,96
,2018-08-22 04:30,22,1.16935,1.17,1.169,1.17,43
,2018-08-22 05:00,22,1.16945,1.1705,1.16945,1.1695,53
,2018-08-22 05:30,22,1.1696,1.1696,1.1696,1.1696,1
,2018-08-22 06:00,22,1.17,1.172,1.17,1.172,189
,2018-08-22 06:30,22,1.1712,1.17125,1.1707,1.17125,15
,2018-08-22 07:00,22,1.17115,1.1724,1.17115,1.1723,56
,2018-08-22 07:30,22,1.1724,1.1724,1.17155,1.1719,126
,2018-08-22 08:00,22,1.17235,1.17265,1.17085,1.17085,78
,2018-08-22 08:30,22,1.17085,1.17085,1.16995,1.16995,21
,2018-08-22 09:00,22,1.1703,1.1707,1.1688,1.1693,21
,2018-08-22 09:30,22,1.16905,1.1702,1.16905,1.1702,10
,2018-08-22 10:00,22,1.17,1.17,1.1699,1.1699,14
,2018-08-22 10:30,22,1.1695,1.1703,1.1695,1.1703,13
,2018-08-22 11:00,22,1.1696,1.1696,1.16945,1.16945,4
,2018-08-22 11:30,22,1.16965,1.1697,1.1692,1.1692,4
,2018-08-22 12:00,22,1.1695,1.1695,1.1689,1.1689,3
,2018-08-22 12:30,22,1.16905,1.1693,1.1685,1.1685,24
,2018-08-22 13:00,22,1.17,1.1721,1.1695,1.1695,25
,2018-08-22 13:30,22,1.1693,1.1693,1.1687,1.16905,3
,2018-08-22 14:00,22,1.1692,1.17015,1.1692,1.17015,28
,2018-08-22 14:30,22,1.1704,1.17055,1.1704,1.17055,3
,2018-08-22 15:00,22,1.1702,1.1702,1.1702,1.1702,1
,2018-08-22 15:30,22,1.17005,1.17005,1.17005,1.17005,1
,2018-08-22 17:30,23,1.17,1.17005,1.17,1.17005,10
,2018-08-22 18:30,23,1.1688,1.1688,1.1688,1.1688,1
,2018-08-22 19:00,23,1.1683,1.16855,1.1673,1.16775,45
,2018-08-22 19:30,23,1.167,1.167,1.1665,1.167,18
,2018-08-22 20:00,23,1.16705,1.16705,1.16705,1.16705,2
,2018-08-22 20:30,23,1.166,1.166,1.166,1.166,10
,2018-08-22 21:30,23,1.1658,1.1662,1.16575,1.16595,8
,2018-08-22 22:00,23,1.16555,1.16575,1.1652,1.1652,14
,2018-08-22 22:30,23,1.16525,1.16545,1.16525,1.16545,2
,2018-08-22 23:00,23,1.165,1.16525,1.1645,1.16525,16
,2018-08-22 23:30,23,1.16545,1.1657,1.16545,1.1657,6
,2018-08-23 00:00,23,1.1656,1.1656,1.16555,1.16555,6
,2018-08-23 00:30,23,1.16575,1.16575,1.1655,1.1655,42
,2018-08-23 01:00,23,1.1652,1.16705,1.1652,1.1667,18
,2018-08-23 01:30,23,1.16695,1.16695,1.16645,1.16645,12
,2018-08-23 02:00,23,1.1675,1.1675,1.1659,1.1659,29
,2018-08-23 02:30,23,1.16675,1.16675,1.1667,1.1667,9
,2018-08-23 03:00,23,1.16635,1.16635,1.1659,1.1659,2
,2018-08-23 04:00,23,1.1658,1.1658,1.1653,1.1656,21
,2018-08-23 04:30,23,1.1658,1.1659,1.1658,1.1659,6
,2018-08-23 05:00,23,1.1668,1.16695,1.1668,1.16695,8
,2018-08-23 05:30,23,1.1664,1.1691,1.1664,1.1691,35
,2018-08-23 06:00,23,1.1681,1.16855,1.1678,1.1685,15
,2018-08-23 06:30,23,1.16825,1.16875,1.1676,1.1676,12
,2018-08-23 07:00,23,1.16775,1.168,1.16775,1.16775,9
,2018-08-23 07:30,23,1.1681,1.1681,1.1673,1.16755,4
,2018-08-23 08:00,23,1.1668,1.1668,1.1665,1.1666,38
,2018-08-23 08:30,23,1.1666,1.1691,1.16625,1.168,44
,2018-08-23 09:00,23,1.1686,1.1686,1.16575,1.16595,25
,2018-08-23 09:30,23,1.1666,1.1676,1.16625,1.1676,12
,2018-08-23 10:00,23,1.16715,1.16715,1.16715,1.16715,11
,2018-08-23 10:30,23,1.1673,1.1673,1.16685,1.16685,6
,2018-08-23 11:00,23,1.1667,1.1667,1.1651,1.1651,97
,2018-08-23 11:30,23,1.1657,1.16605,1.1655,1.16605,11
,2018-08-23 12:00,23,1.165,1.1654,1.1632,1.164,70
,2018-08-23 12:30,23,1.16425,1.1643,1.1642,1.1643,144
,2018-08-23 13:00,23,1.1645,1.1645,1.16405,1.16405,2
,2018-08-23 13:30,23,1.1636,1.1638,1.1634,1.1638,215
,2018-08-23 14:00,23,1.16365,1.16385,1.16305,1.16375,52
,2018-08-23 14:30,23,1.1635,1.1641,1.16345,1.1641,186
,2018-08-23 15:00,23,1.1642,1.1643,1.1642,1.1643,18
,2018-08-23 15:30,23,1.16435,1.1644,1.1643,1.1643,4
,2018-08-23 17:00,24,1.1644,1.1644,1.1637,1.1637,9
,2018-08-23 17:30,24,1.1638,1.1638,1.1638,1.1638,3
,2018-08-23 18:00,24,1.1639,1.16405,1.1639,1.16405,2
,2018-08-23 19:00,24,1.1645,1.1645,1.1644,1.1644,9
,2018-08-23 19:30,24,1.16415,1.165,1.16415,1.165,8
,2018-08-23 20:30,24,1.16455,1.16455,1.16455,1.16455,1
,2018-08-23 21:00,24,1.16425,1.16425,1.16425,1.16425,2
,2018-08-23 21:30,24,1.165,1.1658,1.165,1.1658,13
,2018-08-23 22:00,24,1.1652,1.1652,1.165,1.165,4
,2018-08-23 23:30,24,1.166,1.1661,1.166,1.1661,2
,2018-08-24 00:00,24,1.1665,1.1665,1.1665,1.1665,10
,2018-08-24 00:30,24,1.1667,1.1679,1.1667,1.1679,15
,2018-08-24 01:00,24,1.16755,1.16755,1.1666,1.167,8
,2018-08-24 01:30,24,1.1673,1.1673,1.1669,1.1669,3
,2018-08-24 02:00,24,1.1666,1.1666,1.16635,1.16635,10
,2018-08-24 02:30,24,1.1664,1.16645,1.16565,1.16565,6
,2018-08-24 03:00,24,1.16555,1.16625,1.16555,1.16625,2
,2018-08-24 03:30,24,1.1661,1.1663,1.1661,1.1663,4
,2018-08-24 04:00,24,1.1659,1.1659,1.1659,1.1659,5
,2018-08-24 04:30,24,1.1658,1.1661,1.1658,1.1661,11
,2018-08-24 05:00,24,1.167,1.16785,1.167,1.16755,23
,2018-08-24 05:30,24,1.1673,1.16835,1.16725,1.16835,31
,2018-08-24 06:30,24,1.16845,1.1701,1.16845,1.1697,167
,2018-08-24 07:00,24,1.1691,1.1691,1.16865,1.16905,21
,2018-08-24 07:30,24,1.16905,1.16905,1.1689,1.1689,2
,2018-08-24 08:00,24,1.1694,1.17045,1.1694,1.1699,58
,2018-08-24 08:30,24,1.1697,1.17,1.1692,1.1692,12
,2018-08-24 09:00,24,1.169,1.174,1.1682,1.1717,367
,2018-08-24 09:30,24,1.17155,1.17285,1.1703,1.17285,75
,2018-08-24 10:00,24,1.17275,1.1736,1.17235,1.17235,28
,2018-08-24 10:30,24,1.1721,1.1723,1.172,1.1723,8
,2018-08-24 11:00,24,1.1727,1.17325,1.1727,1.17305,11
,2018-08-24 11:30,24,1.1732,1.1732,1.17255,1.17255,6
,2018-08-24 12:00,24,1.17255,1.1736,1.17255,1.17305,18
,2018-08-24 12:30,24,1.173,1.173,1.1722,1.17265,10
,2018-08-24 13:00,24,1.1722,1.1723,1.1722,1.1723,3
,2018-08-24 13:30,24,1.17245,1.17255,1.1724,1.17255,10
,2018-08-24 14:00,24,1.1728,1.1728,1.1728,1.1728,1
,2018-08-24 14:30,24,1.17275,1.17275,1.17265,1.17265,2
,2018-08-24 15:00,24,1.1723,1.1723,1.1723,1.1723,1
,2018-08-24 15:30,24,1.1722,1.17225,1.1722,1.17225,2
,2018-08-26 17:00,27,1.1722,1.1722,1.1722,1.1722,2
,2018-08-26 18:00,27,1.1732,1.1732,1.1732,1.1732,2
,2018-08-26 18:30,27,1.17335,1.175,1.1733,1.1748,33
,2018-08-26 19:00,27,1.1741,1.1741,1.1737,1.1741,11
,2018-08-26 19:30,27,1.1745,1.1745,1.17355,1.17385,82
,2018-08-26 20:00,27,1.1731,1.1732,1.1731,1.1732,6
,2018-08-26 20:30,27,1.1731,1.1731,1.17295,1.1731,5
,2018-08-26 22:00,27,1.17295,1.17295,1.17295,1.17295,3
,2018-08-26 22:30,27,1.1725,1.1726,1.1725,1.1726,4
,2018-08-26 23:00,27,1.17245,1.17245,1.1723,1.1723,2
,2018-08-26 23:30,27,1.1724,1.17245,1.1719,1.1719,7
,2018-08-27 00:00,27,1.1719,1.1719,1.1719,1.1719,1
,2018-08-27 01:00,27,1.17215,1.17215,1.1704,1.1704,82
,2018-08-27 01:30,27,1.1707,1.1707,1.1696,1.1701,11
,2018-08-27 02:00,27,1.1698,1.17085,1.1698,1.17055,26
,2018-08-27 02:30,27,1.17,1.17,1.17,1.17,20
,2018-08-27 03:30,27,1.17175,1.17175,1.1716,1.1716,5
,2018-08-27 04:00,27,1.17155,1.17175,1.1715,1.1715,122
,2018-08-27 04:30,27,1.17195,1.17195,1.1715,1.1715,13
,2018-08-27 05:30,27,1.1709,1.1709,1.1709,1.1709,1
,2018-08-27 06:00,27,1.17135,1.1723,1.17135,1.172,7
,2018-08-27 06:30,27,1.1719,1.17295,1.17185,1.17295,16
,2018-08-27 07:00,27,1.17295,1.17415,1.17295,1.17415,40
,2018-08-27 07:30,27,1.1735,1.17385,1.1735,1.17385,7
,2018-08-27 08:00,27,1.17385,1.1746,1.17385,1.17445,101
,2018-08-27 08:30,27,1.1749,1.17585,1.1749,1.17495,82
,2018-08-27 09:00,27,1.1748,1.1765,1.1748,1.1761,27
,2018-08-27 09:30,27,1.17595,1.17705,1.17565,1.1768,60
,2018-08-27 10:00,27,1.1776,1.178,1.177,1.177,115
,2018-08-27 10:30,27,1.1771,1.17785,1.177,1.1778,24
,2018-08-27 11:00,27,1.1775,1.17895,1.17735,1.17895,45
,2018-08-27 11:30,27,1.17875,1.17905,1.1785,1.179,335
,2018-08-27 12:00,27,1.1789,1.1793,1.1788,1.17895,15
,2018-08-27 12:30,27,1.178,1.178,1.17785,1.17785,5
,2018-08-27 13:00,27,1.1783,1.1783,1.1778,1.1778,4
,2018-08-27 13:30,27,1.17805,1.17805,1.1777,1.17785,21
,2018-08-27 14:00,27,1.17785,1.17785,1.17775,1.17775,6
,2018-08-27 14:30,27,1.178,1.1782,1.17795,1.17815,33
,2018-08-27 15:30,27,1.17795,1.17795,1.17795,1.17795,1
,2018-08-27 17:30,28,1.1779,1.1779,1.1779,1.1779,1
,2018-08-27 18:00,28,1.1781,1.1781,1.1781,1.1781,1
,2018-08-27 18:30,28,1.178,1.17805,1.178,1.17805,4
,2018-08-27 19:00,28,1.17815,1.1783,1.17815,1.1782,17
,2018-08-27 19:30,28,1.1784,1.1794,1.1784,1.1793,28
,2018-08-27 20:00,28,1.17915,1.17915,1.17755,1.17755,28
,2018-08-27 20:30,28,1.1775,1.1775,1.1773,1.17735,19
,2018-08-27 21:00,28,1.17745,1.17745,1.17715,1.17715,15
,2018-08-27 21:30,28,1.17725,1.1776,1.17725,1.1776,4
,2018-08-27 22:00,28,1.1774,1.1774,1.1774,1.1774,3
,2018-08-27 22:30,28,1.17725,1.17725,1.17705,1.17705,3
,2018-08-27 23:30,28,1.1774,1.1774,1.1774,1.1774,1
,2018-08-28 00:00,28,1.1772,1.1772,1.17665,1.17665,4
,2018-08-28 00:30,28,1.1766,1.1769,1.1766,1.1769,64
,2018-08-28 01:00,28,1.1767,1.1767,1.1767,1.1767,12
,2018-08-28 01:30,28,1.1781,1.179,1.1781,1.179,4
,2018-08-28 02:00,28,1.1782,1.1798,1.1782,1.1787,71
,2018-08-28 02:30,28,1.17845,1.17875,1.1782,1.1782,49
,2018-08-28 03:00,28,1.17845,1.1792,1.17845,1.1792,43
,2018-08-28 03:30,28,1.1788,1.1798,1.1788,1.1798,19
,2018-08-28 04:00,28,1.1791,1.1796,1.1789,1.1796,10
,2018-08-28 04:30,28,1.1793,1.18015,1.1793,1.18015,15
,2018-08-28 05:00,28,1.18005,1.1806,1.18005,1.18055,24
,2018-08-28 05:30,28,1.1804,1.1804,1.1795,1.1795,13
,2018-08-28 06:00,28,1.17975,1.17975,1.1795,1.1795,21
,2018-08-28 06:30,28,1.17975,1.18155,1.17975,1.18155,52
,2018-08-28 07:00,28,1.1816,1.18205,1.1805,1.1806,64
,2018-08-28 07:30,28,1.1807,1.182,1.1807,1.18135,44
,2018-08-28 08:00,28,1.1817,1.1827,1.1817,1.1824,120
,2018-08-28 08:30,28,1.1825,1.1831,1.18185,1.18305,200
,2018-08-28 09:00,28,1.1824,1.1824,1.18065,1.1808,122
,2018-08-28 09:30,28,1.18075,1.18185,1.1807,1.1812,68
,2018-08-28 10:00,28,1.1813,1.182,1.18125,1.182,19
,2018-08-28 10:30,28,1.1812,1.18145,1.1812,1.18145,2
,2018-08-28 11:00,28,1.18195,1.18235,1.18145,1.1815,19
,2018-08-28 11:30,28,1.1814,1.18195,1.1813,1.18195,14
,2018-08-28 12:00,28,1.18195,1.18195,1.18195,1.18195,1
,2018-08-28 12:30,28,1.1815,1.18175,1.1815,1.1817,9
,2018-08-28 13:00,28,1.1807,1.18075,1.1797,1.17975,11
,2018-08-28 13:30,28,1.17995,1.18,1.1793,1.17935,63
,2018-08-28 14:00,28,1.1794,1.17965,1.17935,1.1796,4
,2018-08-28 14:30,28,1.1793,1.17945,1.1792,1.17925,32
,2018-08-28 15:00,28,1.17925,1.1795,1.17925,1.1795,17
,2018-08-28 17:00,29,1.17935,1.17935,1.1792,1.17925,13
,2018-08-28 17:30,29,1.17905,1.17905,1.17905,1.17905,2
,2018-08-28 18:00,29,1.17925,1.17925,1.17925,1.17925,1
,2018-08-28 18:30,29,1.17885,1.17885,1.17885,1.17885,1
,2018-08-28 19:00,29,1.1786,1.1786,1.1786,1.1786,1
,2018-08-28 19:30,29,1.1786,1.1788,1.1784,1.1784,27
,2018-08-28 20:00,29,1.17845,1.1786,1.17835,1.17835,12
,2018-08-28 20:30,29,1.1784,1.1784,1.1784,1.1784,1
,2018-08-28 21:00,29,1.17845,1.17925,1.17845,1.17925,5
,2018-08-28 21:30,29,1.1793,1.1793,1.179,1.179,13
,2018-08-28 23:00,29,1.179,1.179,1.179,1.179,2
,2018-08-28 23:30,29,1.1791,1.17915,1.1791,1.17915,4
,2018-08-29 00:00,29,1.179,1.179,1.1786,1.1786,3
,2018-08-29 00:30,29,1.178,1.178,1.1773,1.1773,17
,2018-08-29 01:00,29,1.1773,1.1777,1.1772,1.1777,31
,2018-08-29 01:30,29,1.1775,1.1775,1.17655,1.17665,305
,2018-08-29 02:00,29,1.1776,1.1784,1.17755,1.1776,222
,2018-08-29 02:30,29,1.1776,1.1776,1.1764,1.1764,128
,2018-08-29 03:00,29,1.1764,1.17745,1.17625,1.1774,107
,2018-08-29 03:30,29,1.177,1.17755,1.177,1.17705,69
,2018-08-29 04:00,29,1.17655,1.1774,1.17645,1.1765,111
,2018-08-29 04:30,29,1.1762,1.17695,1.1762,1.17695,135
,2018-08-29 05:00,29,1.1771,1.17725,1.17675,1.1769,74
,2018-08-29 05:30,29,1.17665,1.17715,1.1762,1.1762,23
,2018-08-29 06:00,29,1.17615,1.17615,1.17515,1.1756,120
,2018-08-29 06:30,29,1.1762,1.17665,1.17555,1.1756,112
,2018-08-29 07:00,29,1.1756,1.17635,1.1755,1.1758,89
,2018-08-29 07:30,29,1.17545,1.17605,1.17545,1.17605,6
,2018-08-29 08:00,29,1.17635,1.1777,1.17635,1.17735,162
,2018-08-29 08:30,29,1.1771,1.17855,1.1768,1.17855,28
,2018-08-29 09:00,29,1.17865,1.1803,1.17825,1.17985,101
,2018-08-29 09:30,29,1.1798,1.1798,1.1785,1.1786,56
,2018-08-29 10:00,29,1.17905,1.1802,1.1789,1.17945,56
,2018-08-29 10:30,29,1.1792,1.1798,1.1792,1.1795,8
,2018-08-29 11:00,29,1.1798,1.1802,1.1792,1.1792,22
,2018-08-29 11:30,29,1.1797,1.1805,1.1797,1.18015,47
,2018-08-29 12:00,29,1.1801,1.18025,1.17975,1.18005,35
,2018-08-29 12:30,29,1.17955,1.1798,1.17945,1.1795,7
,2018-08-29 13:00,29,1.1789,1.1789,1.1789,1.1789,1
,2018-08-29 13:30,29,1.18005,1.18005,1.18005,1.18005,1
,2018-08-29 14:00,29,1.1802,1.18035,1.1802,1.1803,13
,2018-08-29 15:00,29,1.1806,1.18065,1.1806,1.18065,6
,2018-08-29 17:00,30,1.18045,1.18045,1.18045,1.18045,1
,2018-08-29 17:30,30,1.18045,1.18045,1.18045,1.18045,1
,2018-08-29 18:00,30,1.1802,1.1805,1.1802,1.1805,3
,2018-08-29 18:30,30,1.1805,1.1805,1.1805,1.1805,1
,2018-08-29 19:00,30,1.1806,1.1808,1.1806,1.1808,2
,2018-08-29 20:00,30,1.1803,1.1803,1.18025,1.18025,51
,2018-08-29 20:30,30,1.1797,1.17985,1.1793,1.17975,9
,2018-08-29 21:30,30,1.18005,1.18005,1.17985,1.17985,72
,2018-08-29 22:00,30,1.18,1.18,1.1795,1.1795,2
,2018-08-29 22:30,30,1.1793,1.1793,1.1793,1.1793,2
,2018-08-29 23:00,30,1.1794,1.1796,1.1794,1.1796,8
,2018-08-30 00:00,30,1.1794,1.1794,1.1787,1.17875,10
,2018-08-30 00:30,30,1.179,1.179,1.1782,1.1782,6
,2018-08-30 01:00,30,1.17855,1.17935,1.17855,1.17925,26
,2018-08-30 01:30,30,1.17895,1.18,1.17895,1.17985,15
,2018-08-30 02:00,30,1.18025,1.1814,1.18025,1.18085,293
,2018-08-30 02:30,30,1.1805,1.1805,1.1795,1.1795,11
,2018-08-30 03:00,30,1.17945,1.17965,1.1771,1.1771,430
,2018-08-30 03:30,30,1.1775,1.17805,1.17735,1.17805,270
,2018-08-30 04:00,30,1.1783,1.1783,1.1781,1.1781,11
,2018-08-30 04:30,30,1.1789,1.1793,1.1786,1.1793,78
,2018-08-30 05:00,30,1.1793,1.1793,1.1789,1.1791,31
,2018-08-30 05:30,30,1.18,1.18,1.17955,1.17955,5
,2018-08-30 06:00,30,1.1792,1.1792,1.1792,1.1792,2
,2018-08-30 06:30,30,1.1782,1.1782,1.1782,1.1782,2
,2018-08-30 07:00,30,1.1779,1.1782,1.1779,1.1782,2
,2018-08-30 07:30,30,1.1779,1.1788,1.17725,1.17725,239
,2018-08-30 08:00,30,1.1773,1.1778,1.1753,1.1753,164
,2018-08-30 08:30,30,1.17535,1.1755,1.17395,1.17545,223
,2018-08-30 09:00,30,1.17525,1.1762,1.1748,1.17535,93
,2018-08-30 09:30,30,1.17525,1.17635,1.1752,1.1757,47
,2018-08-30 10:00,30,1.1754,1.1754,1.17405,1.1741,356
,2018-08-30 10:30,30,1.1741,1.17475,1.1739,1.1744,271
,2018-08-30 11:00,30,1.1741,1.1752,1.1739,1.17515,53
,2018-08-30 11:30,30,1.1752,1.1755,1.1752,1.1753,20
,2018-08-30 12:00,30,1.1758,1.1758,1.1748,1.1748,19
,2018-08-30 12:30,30,1.175,1.1765,1.17465,1.17615,240
,2018-08-30 13:00,30,1.17615,1.17675,1.1753,1.1758,114
,2018-08-30 13:30,30,1.1759,1.1765,1.1756,1.17605,74
,2018-08-30 14:00,30,1.17575,1.17585,1.1756,1.17575,53
,2018-08-30 14:30,30,1.17575,1.1775,1.17575,1.1775,57
,2018-08-30 15:00,30,1.17695,1.17695,1.1766,1.1768,13
,2018-08-30 15:30,30,1.1767,1.1767,1.1762,1.1764,68
,2018-08-30 17:00,31,1.1763,1.17645,1.17615,1.17615,12
,2018-08-30 17:30,31,1.17605,1.17605,1.17605,1.17605,1
,2018-08-30 18:30,31,1.1762,1.1762,1.1762,1.1762,4
,2018-08-30 19:00,31,1.1757,1.1759,1.17565,1.1759,6
,2018-08-30 20:00,31,1.1765,1.17675,1.1765,1.1766,8
,2018-08-30 20:30,31,1.1766,1.1766,1.17645,1.17645,4
,2018-08-30 21:00,31,1.1764,1.1764,1.1762,1.1762,2
,2018-08-30 21:30,31,1.17575,1.17615,1.1757,1.17585,15
,2018-08-30 22:00,31,1.176,1.176,1.17575,1.1759,4
,2018-08-30 22:30,31,1.1761,1.1761,1.1761,1.1761,16
,2018-08-30 23:00,31,1.1759,1.1761,1.1759,1.1761,4
,2018-08-30 23:30,31,1.17625,1.17665,1.17625,1.17665,3
,2018-08-31 00:00,31,1.17715,1.1782,1.17715,1.1776,131
,2018-08-31 00:30,31,1.1775,1.1778,1.1775,1.1778,2
,2018-08-31 01:00,31,1.1777,1.1777,1.1771,1.17755,49
,2018-08-31 01:30,31,1.1776,1.1776,1.1769,1.1769,3
,2018-08-31 02:00,31,1.178,1.1784,1.177,1.178,33
,2018-08-31 02:30,31,1.1785,1.1785,1.1773,1.1778,90
,2018-08-31 03:00,31,1.1782,1.1782,1.1782,1.1782,2
,2018-08-31 03:30,31,1.1774,1.1774,1.17645,1.17645,55
,2018-08-31 04:00,31,1.1765,1.1767,1.176,1.17605,466
,2018-08-31 04:30,31,1.1765,1.1765,1.1765,1.1765,1
,2018-08-31 05:00,31,1.17595,1.17595,1.17535,1.1758,195
,2018-08-31 05:30,31,1.17555,1.17615,1.1754,1.17615,7
,2018-08-31 06:00,31,1.1752,1.1752,1.17395,1.17395,72
,2018-08-31 06:30,31,1.17425,1.1747,1.174,1.17445,120
,2018-08-31 07:00,31,1.17445,1.1748,1.17425,1.17465,26
,2018-08-31 07:30,31,1.1747,1.1747,1.1728,1.1734,60
,2018-08-31 08:00,31,1.17335,1.17335,1.17235,1.17235,119
,2018-08-31 08:30,31,1.17235,1.17335,1.17235,1.17335,72
,2018-08-31 09:00,31,1.1733,1.1741,1.1733,1.174,12
,2018-08-31 09:30,31,1.1741,1.17465,1.17285,1.1736,69
,2018-08-31 10:00,31,1.17295,1.1732,1.1703,1.1703,249
,2018-08-31 10:30,31,1.1702,1.1706,1.1686,1.16905,209
,2018-08-31 11:00,31,1.1692,1.16925,1.1684,1.1684,61
,2018-08-31 11:30,31,1.16835,1.16875,1.168,1.1686,31
,2018-08-31 12:00,31,1.169,1.1696,1.169,1.1695,30
,2018-08-31 12:30,31,1.16935,1.16975,1.1692,1.16965,63
,2018-08-31 13:00,31,1.16975,1.17,1.16945,1.1695,44
,2018-08-31 13:30,31,1.1698,1.17,1.1691,1.1691,382
,2018-08-31 14:00,31,1.1698,1.1698,1.1698,1.1698,2
,2018-08-31 14:30,31,1.1698,1.1703,1.1698,1.1703,3
,2018-08-31 15:00,31,1.17025,1.17025,1.17025,1.17025,5
,2018-08-31 15:30,31,1.1703,1.1704,1.169,1.169,18
,2018-09-02 17:00,4,1.1692,1.1695,1.1692,1.1695,8
,2018-09-02 17:30,4,1.1694,1.16945,1.16915,1.16915,50
,2018-09-02 18:00,4,1.169,1.169,1.16885,1.16895,5
,2018-09-02 18:30,4,1.1688,1.16925,1.1688,1.16925,4
,2018-09-02 19:00,4,1.16895,1.16895,1.16895,1.16895,1
,2018-09-02 19:30,4,1.1688,1.1689,1.1688,1.1689,3
,2018-09-02 20:00,4,1.16865,1.16865,1.16855,1.16855,5
,2018-09-02 20:30,4,1.1687,1.16915,1.16855,1.169,46
,2018-09-02 21:00,4,1.16895,1.1693,1.16875,1.1693,15
,2018-09-02 21:30,4,1.169,1.1693,1.169,1.1693,7
,2018-09-02 22:00,4,1.1691,1.1691,1.1691,1.1691,11
,2018-09-02 22:30,4,1.16915,1.1695,1.16915,1.1695,8
,2018-09-02 23:00,4,1.1695,1.16975,1.1695,1.16975,6
,2018-09-02 23:30,4,1.1699,1.1699,1.1698,1.16985,8
,2018-09-03 00:00,4,1.1701,1.1705,1.1701,1.1705,7
,2018-09-03 00:30,4,1.17055,1.1706,1.1705,1.1705,19
,2018-09-03 01:00,4,1.1707,1.17075,1.17,1.17,29
,2018-09-03 01:30,4,1.17005,1.1704,1.16945,1.16945,10
,2018-09-03 02:00,4,1.1691,1.1693,1.16855,1.1693,26
,2018-09-03 02:30,4,1.16925,1.172,1.16925,1.1708,145
,2018-09-03 03:00,4,1.17065,1.1717,1.1703,1.17075,46
,2018-09-03 03:30,4,1.1711,1.1711,1.17025,1.17055,25
,2018-09-03 04:00,4,1.17065,1.17075,1.17,1.17,58
,2018-09-03 04:30,4,1.16975,1.1698,1.16955,1.1698,19
,2018-09-03 05:30,4,1.17105,1.17115,1.17075,1.17075,15
,2018-09-03 06:00,4,1.171,1.171,1.171,1.171,1
,2018-09-03 06:30,4,1.1711,1.1711,1.1711,1.1711,1
,2018-09-03 07:00,4,1.1706,1.1707,1.17055,1.1707,26
,2018-09-03 07:30,4,1.17085,1.171,1.16995,1.16995,3
,2018-09-03 08:00,4,1.17005,1.17055,1.17005,1.17055,3
,2018-09-03 09:00,4,1.1707,1.1707,1.1703,1.1703,5
,2018-09-03 09:30,4,1.1713,1.1717,1.1713,1.1716,19
,2018-09-03 10:00,4,1.1717,1.1719,1.1713,1.1718,49
,2018-09-03 11:00,4,1.17135,1.17135,1.17135,1.17135,2
,2018-09-03 11:30,4,1.1716,1.1717,1.17145,1.1715,9
,2018-09-03 17:30,4,1.17095,1.17095,1.17095,1.17095,1
,2018-09-03 18:00,4,1.1711,1.1711,1.1711,1.1711,1
,2018-09-03 18:30,4,1.17085,1.17085,1.17085,1.17085,1
,2018-09-03 19:00,4,1.1707,1.1707,1.1702,1.17025,9
,2018-09-03 19:30,4,1.16995,1.17,1.1697,1.1697,22
,2018-09-03 20:00,4,1.16945,1.16965,1.1691,1.16915,16
,2018-09-03 20:30,4,1.169,1.16965,1.169,1.16965,5
,2018-09-03 21:00,4,1.1694,1.1694,1.1693,1.1693,6
,2018-09-03 21:30,4,1.1691,1.1692,1.1691,1.1692,18
,2018-09-03 22:00,4,1.1691,1.1693,1.1691,1.1693,8
,2018-09-03 22:30,4,1.1694,1.16945,1.16935,1.1694,4
,2018-09-03 23:00,4,1.16935,1.16935,1.16935,1.16935,1
,2018-09-03 23:30,4,1.1699,1.16995,1.1699,1.16995,2
,2018-09-04 00:00,4,1.16965,1.17025,1.16965,1.17025,33
,2018-09-04 00:30,4,1.17025,1.1704,1.1696,1.1696,9
,2018-09-04 01:00,4,1.1695,1.1695,1.1677,1.1677,53
,2018-09-04 01:30,4,1.16735,1.16775,1.1668,1.167,169
,2018-09-04 02:00,4,1.167,1.16775,1.16695,1.16775,96
,2018-09-04 02:30,4,1.16715,1.16715,1.1662,1.1662,189
,2018-09-04 03:00,4,1.166,1.166,1.16525,1.166,273
,2018-09-04 03:30,4,1.16595,1.1661,1.1652,1.166,104
,2018-09-04 04:00,4,1.16585,1.166,1.1651,1.1655,135
,2018-09-04 04:30,4,1.16545,1.16575,1.16495,1.16495,126
,2018-09-04 05:00,4,1.1649,1.1658,1.1646,1.1646,52
,2018-09-04 05:30,4,1.1646,1.16505,1.16435,1.16505,80
,2018-09-04 06:00,4,1.1651,1.1657,1.16465,1.1651,32
,2018-09-04 06:30,4,1.16485,1.16575,1.16485,1.16525,52
,2018-09-04 07:00,4,1.1653,1.16565,1.1648,1.16545,50
,2018-09-04 07:30,4,1.1659,1.16605,1.16545,1.16545,41
,2018-09-04 08:00,4,1.1655,1.1655,1.16395,1.16425,98
,2018-09-04 08:30,4,1.1644,1.1649,1.16375,1.1639,243
,2018-09-04 09:00,4,1.1632,1.16365,1.16235,1.16355,181
,2018-09-04 09:30,4,1.1634,1.16525,1.16285,1.1648,128
,2018-09-04 10:00,4,1.16475,1.16505,1.1645,1.16475,116
,2018-09-04 10:30,4,1.1647,1.16625,1.1646,1.16585,320
,2018-09-04 11:00,4,1.1657,1.16685,1.1657,1.1666,56
,2018-09-04 11:30,4,1.1667,1.16785,1.1665,1.1673,138
,2018-09-04 12:00,4,1.16735,1.16755,1.1668,1.16725,53
,2018-09-04 12:30,4,1.1674,1.16745,1.16685,1.16705,48
,2018-09-04 13:00,4,1.16695,1.1674,1.16685,1.1671,14
,2018-09-04 13:30,4,1.1673,1.1673,1.16705,1.1673,13
,2018-09-04 14:00,4,1.1673,1.1673,1.1668,1.167,37
,2018-09-04 14:30,4,1.16705,1.1677,1.16695,1.1677,18
,2018-09-04 15:00,4,1.1679,1.1682,1.16765,1.16765,43
,2018-09-04 15:30,4,1.16755,1.16775,1.16755,1.1677,22
,2018-09-04 17:00,5,1.16765,1.16765,1.1675,1.1675,6
,2018-09-04 17:30,5,1.1676,1.1676,1.1676,1.1676,6
,2018-09-04 18:00,5,1.1676,1.16775,1.1676,1.16775,60
,2018-09-04 18:30,5,1.1678,1.1679,1.16765,1.16765,9
,2018-09-04 19:00,5,1.16735,1.16735,1.16735,1.16735,8
,2018-09-04 19:30,5,1.1678,1.1678,1.1675,1.1677,21
,2018-09-04 20:00,5,1.16735,1.16895,1.16735,1.16885,21
,2018-09-04 20:30,5,1.1689,1.16955,1.16865,1.16865,161
,2018-09-04 21:00,5,1.16855,1.16975,1.16855,1.16975,13
,2018-09-04 21:30,5,1.16975,1.17,1.1697,1.16995,21
,2018-09-04 22:00,5,1.1698,1.1698,1.16895,1.16895,29
,2018-09-04 22:30,5,1.16895,1.169,1.1688,1.1689,14
,2018-09-04 23:00,5,1.1689,1.1689,1.16875,1.16875,2
,2018-09-04 23:30,5,1.16855,1.16865,1.16855,1.16865,13
,2018-09-05 00:00,5,1.16865,1.16865,1.16815,1.16835,4
,2018-09-05 00:30,5,1.168,1.16875,1.168,1.1687,29
,2018-09-05 01:00,5,1.168,1.16805,1.1662,1.16625,151
,2018-09-05 01:30,5,1.16635,1.16675,1.1656,1.16565,260
,2018-09-05 02:00,5,1.1656,1.16615,1.1634,1.1638,654
,2018-09-05 02:30,5,1.1639,1.1649,1.1639,1.1648,172
,2018-09-05 03:00,5,1.1652,1.16565,1.16485,1.1651,64
,2018-09-05 03:30,5,1.1654,1.16635,1.1654,1.16585,58
,2018-09-05 04:00,5,1.16595,1.1685,1.16595,1.16725,164
,2018-09-05 04:30,5,1.1672,1.1674,1.16675,1.16675,94
,2018-09-05 05:00,5,1.16665,1.1675,1.16605,1.1674,61
,2018-09-05 05:30,5,1.1672,1.169,1.16685,1.16885,116
,2018-09-05 06:00,5,1.1687,1.1688,1.1677,1.1677,47
,2018-09-05 06:30,5,1.16755,1.16795,1.16735,1.16735,24
,2018-09-05 07:00,5,1.16755,1.1676,1.16655,1.1671,69
,2018-09-05 07:30,5,1.16735,1.1683,1.167,1.1679,71
,2018-09-05 08:00,5,1.1678,1.17305,1.16755,1.17175,726
,2018-09-05 08:30,5,1.17205,1.17225,1.1712,1.1716,102
,2018-09-05 09:00,5,1.1719,1.1719,1.1703,1.17105,109
,2018-09-05 09:30,5,1.1711,1.172,1.1704,1.17185,163
,2018-09-05 10:00,5,1.17175,1.17215,1.16985,1.17065,263
,2018-09-05 10:30,5,1.1704,1.17165,1.17,1.1711,85
,2018-09-05 11:00,5,1.1712,1.172,1.1712,1.17185,64
,2018-09-05 11:30,5,1.17145,1.17155,1.171,1.17125,44
,2018-09-05 12:00,5,1.1714,1.17245,1.1714,1.1718,60
,2018-09-05 12:30,5,1.1719,1.17205,1.1715,1.1715,140
,2018-09-05 13:00,5,1.1715,1.17195,1.1714,1.17195,63
,2018-09-05 13:30,5,1.17195,1.17195,1.1715,1.1716,138
,2018-09-05 14:00,5,1.17155,1.17205,1.1714,1.17205,17
,2018-09-05 14:30,5,1.17215,1.1726,1.172,1.1726,23
,2018-09-05 15:00,5,1.17235,1.17255,1.17235,1.17245,5
,2018-09-05 15:30,5,1.17245,1.17255,1.17235,1.1725,13
,2018-09-05 17:00,6,1.1723,1.1724,1.17225,1.17225,6
,2018-09-05 17:30,6,1.17225,1.17225,1.1722,1.1722,22
,2018-09-05 18:00,6,1.1722,1.1724,1.1722,1.1724,5
,2018-09-05 18:30,6,1.17225,1.1724,1.17225,1.1724,3
,2018-09-05 19:00,6,1.1726,1.17485,1.1726,1.1738,253
,2018-09-05 19:30,6,1.17375,1.17385,1.1731,1.17355,66
,2018-09-05 20:00,6,1.1735,1.1738,1.1731,1.17345,76
,2018-09-05 20:30,6,1.17365,1.17395,1.1732,1.17345,43
,2018-09-05 21:00,6,1.1734,1.1738,1.1734,1.17375,15
,2018-09-05 21:30,6,1.17375,1.17395,1.17355,1.17385,25
,2018-09-05 22:00,6,1.1736,1.1736,1.1728,1.17295,31
,2018-09-05 22:30,6,1.17285,1.17285,1.1723,1.1724,74
,2018-09-05 23:00,6,1.1725,1.17265,1.1723,1.17265,55
,2018-09-05 23:30,6,1.17245,1.17245,1.17215,1.17225,16
,2018-09-06 00:00,6,1.17245,1.17245,1.17205,1.1721,62
,2018-09-06 00:30,6,1.17185,1.17185,1.17095,1.1713,324
,2018-09-06 01:00,6,1.1712,1.17185,1.1706,1.17185,66
,2018-09-06 01:30,6,1.1719,1.1721,1.1708,1.1712,36
,2018-09-06 02:00,6,1.17115,1.1726,1.1705,1.17255,92
,2018-09-06 02:30,6,1.17235,1.1727,1.17085,1.17105,141
,2018-09-06 03:00,6,1.17145,1.17285,1.17145,1.1727,62
,2018-09-06 03:30,6,1.1728,1.17315,1.17215,1.1725,166
,2018-09-06 04:00,6,1.17265,1.17265,1.17155,1.17175,91
,2018-09-06 04:30,6,1.17165,1.17165,1.17075,1.1709,85
,2018-09-06 05:00,6,1.17095,1.17175,1.1709,1.17095,97
,2018-09-06 05:30,6,1.1712,1.1717,1.171,1.1717,16
,2018-09-06 06:00,6,1.1717,1.1723,1.17165,1.17165,42
,2018-09-06 06:30,6,1.17195,1.1728,1.1716,1.172,54
,2018-09-06 07:00,6,1.17195,1.1739,1.1717,1.1736,354
,2018-09-06 07:30,6,1.17355,1.17455,1.1731,1.1731,152
,2018-09-06 08:00,6,1.17335,1.1735,1.17205,1.17205,108
,2018-09-06 08:30,6,1.1722,1.1733,1.1722,1.173,226
,2018-09-06 09:00,6,1.17275,1.1733,1.17145,1.1733,467
,2018-09-06 09:30,6,1.1731,1.17365,1.1722,1.1722,256
,2018-09-06 10:00,6,1.1721,1.1721,1.16955,1.17065,853
,2018-09-06 10:30,6,1.1707,1.1712,1.1705,1.17115,464
,2018-09-06 11:00,6,1.1711,1.17145,1.17075,1.1709,70
,2018-09-06 11:30,6,1.1709,1.1714,1.1704,1.1714,150
,2018-09-06 12:00,6,1.17145,1.1715,1.17045,1.1706,33
,2018-09-06 12:30,6,1.17065,1.17115,1.1705,1.1708,21
,2018-09-06 13:00,6,1.171,1.1715,1.171,1.17135,71
,2018-09-06 13:30,6,1.17145,1.1722,1.17125,1.17155,300
,2018-09-06 14:00,6,1.17145,1.1715,1.1711,1.17135,35
,2018-09-06 14:30,6,1.17125,1.1715,1.1712,1.1712,66
,2018-09-06 15:00,6,1.1711,1.1717,1.1707,1.17155,256
,2018-09-06 15:30,6,1.1714,1.17145,1.1712,1.1714,13
,2018-09-06 17:00,7,1.1712,1.1712,1.17115,1.17115,4
,2018-09-06 17:30,7,1.17115,1.17115,1.17115,1.17115,2
,2018-09-06 18:00,7,1.1713,1.1713,1.1709,1.171,24
,2018-09-06 18:30,7,1.17105,1.17115,1.17095,1.17115,5
,2018-09-06 19:00,7,1.1709,1.17095,1.1705,1.1707,41
,2018-09-06 19:30,7,1.17055,1.1712,1.17055,1.1706,61
,2018-09-06 20:00,7,1.17105,1.17105,1.1703,1.1707,45
,2018-09-06 20:30,7,1.1708,1.1713,1.17075,1.17115,18
,2018-09-06 21:00,7,1.1712,1.1714,1.17075,1.1714,12
,2018-09-06 21:30,7,1.1713,1.1713,1.1707,1.17085,19
,2018-09-06 22:00,7,1.17095,1.1711,1.17065,1.17065,20
,2018-09-06 22:30,7,1.17065,1.17115,1.1704,1.17115,23
,2018-09-06 23:00,7,1.17135,1.17165,1.17125,1.17165,20
,2018-09-06 23:30,7,1.1713,1.17175,1.1713,1.1717,34
,2018-09-07 00:00,7,1.1717,1.1719,1.17155,1.17155,25
,2018-09-07 00:30,7,1.1716,1.1716,1.171,1.17135,31
,2018-09-07 01:00,7,1.1713,1.1731,1.1703,1.1728,400
,2018-09-07 01:30,7,1.17285,1.17335,1.1724,1.1729,171
,2018-09-07 02:00,7,1.17295,1.17375,1.17215,1.1731,360
,2018-09-07 02:30,7,1.1732,1.17365,1.17275,1.17355,164
,2018-09-07 03:00,7,1.17345,1.17355,1.1731,1.1734,107
,2018-09-07 03:30,7,1.17345,1.17355,1.173,1.1734,237
,2018-09-07 04:00,7,1.1733,1.1738,1.17305,1.17315,193
,2018-09-07 04:30,7,1.1732,1.1734,1.17215,1.1726,283
,2018-09-07 05:00,7,1.1724,1.17255,1.1717,1.1719,174
,2018-09-07 05:30,7,1.17195,1.17255,1.17115,1.1715,558
,2018-09-07 06:00,7,1.1716,1.1717,1.16895,1.16965,545
,2018-09-07 06:30,7,1.16965,1.1702,1.1692,1.16965,257
,2018-09-07 07:00,7,1.1698,1.171,1.1698,1.17075,346
,2018-09-07 07:30,7,1.17,1.17,1.16555,1.16555,1322
,2018-09-07 08:00,7,1.1657,1.1663,1.16505,1.16605,699
,2018-09-07 08:30,7,1.16605,1.1675,1.16575,1.1667,1360
,2018-09-07 09:00,7,1.1667,1.16755,1.16615,1.16635,418
,2018-09-07 09:30,7,1.16625,1.16815,1.1662,1.1671,611
,2018-09-07 10:00,7,1.16715,1.1674,1.1662,1.1669,541
,2018-09-07 10:30,7,1.167,1.167,1.1659,1.1659,468
,2018-09-07 11:00,7,1.1659,1.1662,1.16455,1.16475,1037
,2018-09-07 11:30,7,1.1647,1.165,1.1644,1.16495,312
,2018-09-07 12:00,7,1.16505,1.16505,1.1639,1.16425,323
,2018-09-07 12:30,7,1.1643,1.16515,1.16415,1.16495,92
,2018-09-07 13:00,7,1.165,1.16525,1.1648,1.16515,159
,2018-09-07 13:30,7,1.16515,1.1654,1.16485,1.1653,88
,2018-09-07 14:00,7,1.16535,1.16545,1.16475,1.16475,55
,2018-09-07 14:30,7,1.16475,1.16505,1.1647,1.1647,25
,2018-09-07 15:00,7,1.16455,1.1649,1.16455,1.1648,24
,2018-09-07 15:30,7,1.16465,1.16465,1.164,1.16405,52
,2018-09-09 17:00,10,1.16395,1.1646,1.1635,1.1645,114
,2018-09-09 17:30,10,1.16445,1.1645,1.16425,1.16435,20
,2018-09-09 18:00,10,1.1642,1.1645,1.1642,1.1645,223
,2018-09-09 18:30,10,1.1644,1.16485,1.1643,1.16485,19
,2018-09-09 19:00,10,1.1647,1.1647,1.16435,1.16445,47
,2018-09-09 19:30,10,1.16455,1.16515,1.1642,1.1651,118
,2018-09-09 20:00,10,1.16505,1.1651,1.1645,1.16465,63
,2018-09-09 20:30,10,1.16475,1.16475,1.16365,1.16365,119
,2018-09-09 21:00,10,1.1638,1.1642,1.1637,1.1639,86
,2018-09-09 21:30,10,1.16395,1.164,1.1635,1.1638,46
,2018-09-09 22:00,10,1.1636,1.164,1.1634,1.1637,55
,2018-09-09 22:30,10,1.1636,1.16375,1.16295,1.1631,140
,2018-09-09 23:00,10,1.16305,1.16315,1.16265,1.16305,480
,2018-09-09 23:30,10,1.16315,1.16335,1.163,1.16335,43
,2018-09-10 00:00,10,1.1635,1.16355,1.16325,1.16345,40
,2018-09-10 00:30,10,1.16345,1.1639,1.16315,1.1639,35
,2018-09-10 01:00,10,1.16385,1.1641,1.1633,1.16405,196
,2018-09-10 01:30,10,1.16405,1.16405,1.16125,1.162,581
,2018-09-10 02:00,10,1.16205,1.16375,1.16205,1.1637,509
,2018-09-10 02:30,10,1.16375,1.1655,1.16355,1.1654,882
,2018-09-10 03:00,10,1.1654,1.1657,1.16495,1.1653,517
,2018-09-10 03:30,10,1.16535,1.16615,1.165,1.16585,414
,2018-09-10 04:00,10,1.1657,1.16715,1.1656,1.16715,375
,2018-09-10 04:30,10,1.1671,1.1671,1.1663,1.1664,359
,2018-09-10 05:00,10,1.16635,1.16675,1.1662,1.16625,154
,2018-09-10 05:30,10,1.1663,1.1667,1.166,1.1665,165
,2018-09-10 06:00,10,1.16645,1.16645,1.1657,1.1661,267
,2018-09-10 06:30,10,1.1661,1.1667,1.16585,1.1659,304
,2018-09-10 07:00,10,1.16585,1.1666,1.16565,1.1666,394
,2018-09-10 07:30,10,1.1666,1.1692,1.16645,1.1692,933
,2018-09-10 08:00,10,1.1691,1.1704,1.16885,1.1692,1106
,2018-09-10 08:30,10,1.1691,1.1692,1.1685,1.1689,409
,2018-09-10 09:00,10,1.1687,1.1697,1.1685,1.1696,636
,2018-09-10 09:30,10,1.1696,1.17005,1.16905,1.16925,841
,2018-09-10 10:00,10,1.1693,1.16975,1.16895,1.1695,728
,2018-09-10 10:30,10,1.16945,1.1695,1.16905,1.16915,358
,2018-09-10 11:00,10,1.1692,1.16925,1.16885,1.169,228
,2018-09-10 11:30,10,1.16905,1.16935,1.16875,1.1689,209
,2018-09-10 12:00,10,1.1689,1.1691,1.16835,1.16845,207
,2018-09-10 12:30,10,1.16855,1.16885,1.16835,1.1684,44
,2018-09-10 13:00,10,1.16835,1.1686,1.1681,1.1684,94
,2018-09-10 13:30,10,1.16835,1.1685,1.16815,1.1684,445
,2018-09-10 14:00,10,1.1685,1.1685,1.1682,1.1683,81
,2018-09-10 14:30,10,1.1682,1.1684,1.168,1.1684,164
,2018-09-10 15:00,10,1.16835,1.1686,1.16825,1.16855,65
,2018-09-10 15:30,10,1.16845,1.1685,1.1682,1.1682,21
,2018-09-10 17:00,11,1.16825,1.1684,1.16795,1.168,45
,2018-09-10 17:30,11,1.16795,1.16815,1.16795,1.1681,16
,2018-09-10 18:00,11,1.1681,1.1681,1.1681,1.1681,8
,2018-09-10 18:30,11,1.1682,1.16825,1.168,1.16805,43
,2018-09-10 19:00,11,1.16795,1.1682,1.1678,1.16805,178
,2018-09-10 19:30,11,1.16805,1.1686,1.16755,1.16755,167
,2018-09-10 20:00,11,1.16755,1.1676,1.16675,1.167,129
,2018-09-10 20:30,11,1.16705,1.16725,1.16645,1.1672,117
,2018-09-10 21:00,11,1.16725,1.1676,1.16715,1.1672,55
,2018-09-10 21:30,11,1.16715,1.16765,1.167,1.16755,121
,2018-09-10 22:00,11,1.16755,1.16855,1.16755,1.1683,130
,2018-09-10 22:30,11,1.16815,1.16865,1.1681,1.16855,61
,2018-09-10 23:00,11,1.1687,1.16875,1.1684,1.16865,62
,2018-09-10 23:30,11,1.1686,1.16905,1.1686,1.16875,87
,2018-09-11 00:00,11,1.16865,1.1687,1.16845,1.16845,31
,2018-09-11 00:30,11,1.16845,1.1699,1.16845,1.16985,417
,2018-09-11 01:00,11,1.1698,1.1708,1.16955,1.1707,569
,2018-09-11 01:30,11,1.1708,1.17155,1.17035,1.1712,453
,2018-09-11 02:00,11,1.17115,1.1731,1.1709,1.17235,1260
,2018-09-11 02:30,11,1.17235,1.17265,1.17165,1.17175,616
,2018-09-11 03:00,11,1.1717,1.1721,1.1711,1.17115,435
,2018-09-11 03:30,11,1.17125,1.17175,1.16925,1.17025,755
,2018-09-11 04:00,11,1.1702,1.17045,1.169,1.169,814
,2018-09-11 04:30,11,1.1692,1.16945,1.1682,1.1682,445
,2018-09-11 05:00,11,1.1683,1.16835,1.16725,1.1675,465
,2018-09-11 05:30,11,1.16745,1.1675,1.1663,1.16715,480
,2018-09-11 06:00,11,1.16715,1.16745,1.16665,1.16715,536
,2018-09-11 06:30,11,1.1671,1.1676,1.16665,1.16685,385
,2018-09-11 07:00,11,1.16685,1.16735,1.16525,1.16675,1156
,2018-09-11 07:30,11,1.1668,1.16705,1.1657,1.1665,821
,2018-09-11 08:00,11,1.1665,1.1675,1.16645,1.16705,775
,2018-09-11 08:30,11,1.1671,1.1671,1.16605,1.16665,1254
,2018-09-11 09:00,11,1.16655,1.16855,1.16655,1.16805,1614
,2018-09-11 09:30,11,1.16795,1.16805,1.16665,1.16705,1751
,2018-09-11 10:00,11,1.167,1.1676,1.1663,1.16745,1272
,2018-09-11 10:30,11,1.1674,1.1678,1.16695,1.1678,911
,2018-09-11 11:00,11,1.16775,1.16775,1.167,1.1675,354
,2018-09-11 11:30,11,1.16745,1.1684,1.16745,1.16745,463
,2018-09-11 12:00,11,1.1674,1.16795,1.16715,1.1678,307
,2018-09-11 12:30,11,1.16775,1.1682,1.1676,1.16775,367
,2018-09-11 13:00,11,1.1678,1.168,1.1671,1.16725,454
,2018-09-11 13:30,11,1.16725,1.16745,1.1671,1.1672,485
,2018-09-11 14:00,11,1.1672,1.1675,1.16705,1.1675,90
,2018-09-11 14:30,11,1.1675,1.16785,1.16725,1.16785,229
,2018-09-11 15:00,11,1.1678,1.16845,1.16765,1.1683,227
,2018-09-11 15:30,11,1.16815,1.1699,1.16815,1.16915,440
,2018-09-11 17:00,12,1.16875,1.1688,1.16865,1.1688,52
,2018-09-11 17:30,12,1.1689,1.1689,1.16875,1.16875,7
,2018-09-11 18:00,12,1.1688,1.16885,1.16865,1.16865,8
,2018-09-11 18:30,12,1.1686,1.1687,1.16815,1.16815,84
,2018-09-11 19:00,12,1.16815,1.1683,1.16775,1.168,134
,2018-09-11 19:30,12,1.16795,1.16845,1.1677,1.1683,150
,2018-09-11 20:00,12,1.1683,1.1683,1.16765,1.1677,122
,2018-09-11 20:30,12,1.1676,1.16785,1.1674,1.16765,210
,2018-09-11 21:00,12,1.1676,1.1678,1.1674,1.16765,72
,2018-09-11 21:30,12,1.1677,1.16795,1.16735,1.1675,116
,2018-09-11 22:00,12,1.1676,1.16795,1.1676,1.16785,103
,2018-09-11 22:30,12,1.1678,1.1678,1.1671,1.1672,125
,2018-09-11 23:00,12,1.16715,1.16735,1.16715,1.1672,158
,2018-09-11 23:30,12,1.16725,1.1674,1.1668,1.1672,134
,2018-09-12 00:00,12,1.1672,1.1675,1.1671,1.16715,225
,2018-09-12 00:30,12,1.1671,1.1673,1.1665,1.1669,243
,2018-09-12 01:00,12,1.1669,1.1683,1.1669,1.16795,391
,2018-09-12 01:30,12,1.16795,1.16795,1.1656,1.16565,764
,2018-09-12 02:00,12,1.1657,1.1677,1.16565,1.1674,1140
,2018-09-12 02:30,12,1.1674,1.169,1.1671,1.16825,1053
,2018-09-12 03:00,12,1.16825,1.16895,1.1679,1.1687,1049
,2018-09-12 03:30,12,1.16865,1.16905,1.16615,1.1676,2122
,2018-09-12 04:00,12,1.1676,1.16815,1.1669,1.16785,1111
,2018-09-12 04:30,12,1.1678,1.16845,1.16775,1.16805,653
,2018-09-12 05:00,12,1.16805,1.16815,1.16735,1.16795,556
,2018-09-12 05:30,12,1.1678,1.16815,1.16655,1.1666,940
,2018-09-12 06:00,12,1.16665,1.1679,1.1658,1.16705,1871
,2018-09-12 06:30,12,1.16675,1.167,1.1662,1.16655,1441
,2018-09-12 07:00,12,1.16665,1.1672,1.16635,1.16695,917
,2018-09-12 07:30,12,1.16695,1.1685,1.16695,1.1678,1290
,2018-09-12 08:00,12,1.16785,1.1686,1.16735,1.16805,749
,2018-09-12 08:30,12,1.16795,1.16865,1.16735,1.1684,1412
,2018-09-12 09:00,12,1.16835,1.1711,1.16825,1.17045,2838
,2018-09-12 09:30,12,1.17055,1.1711,1.1702,1.17105,1271
,2018-09-12 10:00,12,1.1711,1.17355,1.1708,1.1724,3128
,2018-09-12 10:30,12,1.17255,1.1728,1.17085,1.1712,983
,2018-09-12 11:00,12,1.1711,1.1714,1.1708,1.17115,613
,2018-09-12 11:30,12,1.17125,1.1715,1.1703,1.17145,872
,2018-09-12 12:00,12,1.1715,1.17235,1.1714,1.1721,466
,2018-09-12 12:30,12,1.17205,1.17265,1.17205,1.1725,411
,2018-09-12 13:00,12,1.17255,1.17255,1.1717,1.1718,368
,2018-09-12 13:30,12,1.17185,1.1721,1.17165,1.1718,418
,2018-09-12 14:00,12,1.17175,1.17175,1.171,1.17105,487
,2018-09-12 14:30,12,1.1711,1.17125,1.1708,1.17125,268
,2018-09-12 15:00,12,1.1712,1.17155,1.17115,1.1715,118
,2018-09-12 15:30,12,1.17155,1.17155,1.1709,1.1709,87
,2018-09-12 17:00,13,1.1714,1.17155,1.17105,1.17105,109
,2018-09-12 17:30,13,1.1711,1.1712,1.17105,1.17105,27
,2018-09-12 18:00,13,1.1711,1.1713,1.171,1.17115,68
,2018-09-12 18:30,13,1.1711,1.17115,1.1709,1.1709,102
,2018-09-12 19:00,13,1.17085,1.1719,1.1708,1.1719,326
,2018-09-12 19:30,13,1.1719,1.17195,1.1713,1.17185,257
,2018-09-12 20:00,13,1.17185,1.17225,1.17165,1.1721,235
,2018-09-12 20:30,13,1.1721,1.1726,1.17175,1.17205,461
,2018-09-12 21:00,13,1.17205,1.17205,1.17145,1.172,411
,2018-09-12 21:30,13,1.17195,1.17205,1.17165,1.1719,192
,2018-09-12 22:00,13,1.17185,1.17225,1.1715,1.17195,286
,2018-09-12 22:30,13,1.172,1.17205,1.17185,1.172,82
,2018-09-12 23:00,13,1.17205,1.1723,1.17185,1.17185,142
,2018-09-12 23:30,13,1.17185,1.1719,1.17065,1.17065,343
,2018-09-13 00:00,13,1.1707,1.1712,1.17045,1.1705,552
,2018-09-13 00:30,13,1.1705,1.1709,1.1702,1.1704,485
,2018-09-13 01:00,13,1.1704,1.1712,1.16995,1.17115,903
,2018-09-13 01:30,13,1.1712,1.1716,1.1706,1.1708,892
,2018-09-13 02:00,13,1.17075,1.17125,1.17,1.17015,2056
,2018-09-13 02:30,13,1.17015,1.1707,1.16985,1.16995,1463
,2018-09-13 03:00,13,1.1699,1.17065,1.16985,1.17025,1020
,2018-09-13 03:30,13,1.17025,1.1709,1.1698,1.1698,1276
,2018-09-13 04:00,13,1.1698,1.1702,1.16925,1.17005,1602
,2018-09-13 04:30,13,1.17005,1.1704,1.1697,1.17005,866
,2018-09-13 05:00,13,1.17005,1.17065,1.16995,1.17035,744
,2018-09-13 05:30,13,1.17035,1.1709,1.1699,1.17045,1004
,2018-09-13 06:00,13,1.17035,1.1716,1.17015,1.1711,2089
,2018-09-13 06:30,13,1.17105,1.17185,1.17055,1.1706,3139
,2018-09-13 07:00,13,1.17055,1.1708,1.1698,1.1703,2092
,2018-09-13 07:30,13,1.17025,1.1766,1.17025,1.17635,9718
,2018-09-13 08:00,13,1.1764,1.17795,1.1758,1.1771,6234
,2018-09-13 08:30,13,1.1772,1.1786,1.17715,1.17765,5391
,2018-09-13 09:00,13,1.17765,1.178,1.17665,1.17725,4461
,2018-09-13 09:30,13,1.17725,1.1774,1.17525,1.176,4537
,2018-09-13 10:00,13,1.17595,1.177,1.1756,1.1763,3188
,2018-09-13 10:30,13,1.1762,1.1763,1.1755,1.1756,1248
,2018-09-13 11:00,13,1.1756,1.1761,1.1754,1.17585,958
,2018-09-13 11:30,13,1.1759,1.17665,1.1759,1.1763,1306
,2018-09-13 12:00,13,1.17625,1.1769,1.17605,1.17675,840
,2018-09-13 12:30,13,1.17675,1.1773,1.1767,1.17675,1129
,2018-09-13 13:00,13,1.1768,1.17725,1.17675,1.1771,988
,2018-09-13 13:30,13,1.17715,1.17795,1.1768,1.17765,2011
,2018-09-13 14:00,13,1.1777,1.1778,1.1771,1.1776,998
,2018-09-13 14:30,13,1.1776,1.1776,1.1772,1.1773,495
,2018-09-13 15:00,13,1.1773,1.1776,1.17725,1.1775,209
,2018-09-13 15:30,13,1.1775,1.17765,1.1773,1.17745,881
,2018-09-13 17:00,14,1.17745,1.17765,1.1773,1.1776,707
,2018-09-13 17:30,14,1.17765,1.1778,1.17735,1.17735,309
,2018-09-13 18:00,14,1.1774,1.178,1.17725,1.1776,782
,2018-09-13 18:30,14,1.1776,1.17775,1.17735,1.17745,212
,2018-09-13 19:00,14,1.17745,1.17765,1.1771,1.17765,1309
,2018-09-13 19:30,14,1.17765,1.17785,1.1773,1.17745,1630
,2018-09-13 20:00,14,1.17745,1.17765,1.1773,1.17745,714
,2018-09-13 20:30,14,1.17745,1.1775,1.1772,1.1773,805
,2018-09-13 21:00,14,1.17735,1.178,1.17725,1.17785,901
,2018-09-13 21:30,14,1.1778,1.1778,1.17745,1.1776,437
,2018-09-13 22:00,14,1.1776,1.178,1.1776,1.17785,559
,2018-09-13 22:30,14,1.1778,1.1781,1.1776,1.17765,962
,2018-09-13 23:00,14,1.17765,1.17765,1.1773,1.17745,687
,2018-09-13 23:30,14,1.1775,1.1781,1.17735,1.17805,2392
,2018-09-14 00:00,14,1.178,1.1782,1.17775,1.17805,979
,2018-09-14 00:30,14,1.17805,1.1781,1.1774,1.17765,1724
,2018-09-14 01:00,14,1.17765,1.17865,1.1774,1.1778,5163
,2018-09-14 01:30,14,1.17785,1.17935,1.17785,1.17895,7221
,2018-09-14 02:00,14,1.17895,1.17915,1.17825,1.1791,5169
,2018-09-14 02:30,14,1.1791,1.18045,1.17895,1.18025,6558
,2018-09-14 03:00,14,1.18025,1.18055,1.17935,1.1796,5092
,2018-09-14 03:30,14,1.17955,1.17955,1.1787,1.179,4450
,2018-09-14 04:00,14,1.17895,1.17925,1.1782,1.1786,4952
,2018-09-14 04:30,14,1.1786,1.1791,1.1782,1.1783,3391
,2018-09-14 05:00,14,1.17835,1.17845,1.1779,1.17815,3362
,2018-09-14 05:30,14,1.1782,1.1787,1.17795,1.1785,2717
,2018-09-14 06:00,14,1.1785,1.17865,1.1779,1.1781,2901
,2018-09-14 06:30,14,1.1781,1.1786,1.17695,1.17705,6870
,2018-09-14 07:00,14,1.1771,1.178,1.17705,1.17765,8796
,2018-09-14 07:30,14,1.1777,1.1789,1.17485,1.17505,16749
,2018-09-14 08:00,14,1.1751,1.1754,1.1743,1.1752,11132
,2018-09-14 08:30,14,1.1752,1.1756,1.1747,1.1751,6172
,2018-09-14 09:00,14,1.17505,1.1755,1.1738,1.1741,11598
,2018-09-14 09:30,14,1.17415,1.17525,1.1738,1.175,7873
,2018-09-14 10:00,14,1.175,1.17505,1.174,1.1745,7260
,2018-09-14 10:30,14,1.17455,1.1748,1.17375,1.17385,4735
,2018-09-14 11:00,14,1.17385,1.17405,1.1709,1.17195,17589
,2018-09-14 11:30,14,1.17195,1.17235,1.1715,1.1721,3972
,2018-09-14 12:00,14,1.17205,1.1721,1.1708,1.17185,6969
,2018-09-14 12:30,14,1.1718,1.1719,1.1712,1.1716,2865
,2018-09-14 13:00,14,1.17165,1.17165,1.17065,1.171,3473
,2018-09-14 13:30,14,1.17105,1.1717,1.171,1.1715,2319
,2018-09-14 14:00,14,1.17155,1.17165,1.17125,1.1715,1566
,2018-09-14 14:30,14,1.17145,1.1716,1.17035,1.17075,1883
,2018-09-14 15:00,14,1.17075,1.1711,1.1707,1.1709,906
,2018-09-14 15:30,14,1.17085,1.171,1.17035,1.17035,967
,2018-09-16 17:00,17,1.1707,1.1707,1.1707,1.1707,14
,2018-09-16 17:30,17,1.17075,1.17075,1.17055,1.17075,225
,2018-09-16 18:00,17,1.17075,1.1708,1.1704,1.1705,390
,2018-09-16 18:30,17,1.1705,1.1709,1.1705,1.1706,498
,2018-09-16 19:00,17,1.1706,1.17125,1.1705,1.171,994
,2018-09-16 19:30,17,1.17105,1.17125,1.171,1.17115,777
,2018-09-16 20:00,17,1.1712,1.17155,1.1711,1.17155,1115
,2018-09-16 20:30,17,1.17155,1.17165,1.1711,1.1711,1215
,2018-09-16 21:00,17,1.1711,1.1714,1.17075,1.17135,969
,2018-09-16 21:30,17,1.17135,1.17175,1.17125,1.17175,1012
,2018-09-16 22:00,17,1.17175,1.17185,1.1713,1.1717,1104
,2018-09-16 22:30,17,1.1717,1.1719,1.17165,1.1718,499
,2018-09-16 23:00,17,1.17185,1.17195,1.1715,1.1718,1178
,2018-09-16 23:30,17,1.17185,1.1719,1.17135,1.17185,607
,2018-09-17 00:00,17,1.1718,1.1718,1.17135,1.1715,548
,2018-09-17 00:30,17,1.17155,1.1721,1.1715,1.17195,967
,2018-09-17 01:00,17,1.1719,1.17225,1.1712,1.17165,2627
,2018-09-17 01:30,17,1.1717,1.1717,1.17075,1.1711,3469
,2018-09-17 02:00,17,1.17105,1.17185,1.17,1.1716,8597
,2018-09-17 02:30,17,1.1716,1.1729,1.1714,1.1728,5995
,2018-09-17 03:00,17,1.1728,1.17385,1.17275,1.1735,7460
,2018-09-17 03:30,17,1.1735,1.1743,1.17295,1.17355,6259
,2018-09-17 04:00,17,1.1735,1.17355,1.173,1.17315,3429
,2018-09-17 04:30,17,1.17315,1.1739,1.1729,1.17315,2538
,2018-09-17 05:00,17,1.17315,1.17425,1.173,1.1741,4508
,2018-09-17 05:30,17,1.1741,1.17465,1.17375,1.1744,3952
,2018-09-17 06:00,17,1.1744,1.17455,1.1739,1.17425,3242
,2018-09-17 06:30,17,1.17425,1.1749,1.1739,1.17475,5304
,2018-09-17 07:00,17,1.1747,1.1757,1.1747,1.1756,8181
,2018-09-17 07:30,17,1.1756,1.1769,1.17555,1.17665,9947
,2018-09-17 08:00,17,1.17665,1.17755,1.17635,1.17705,8681
,2018-09-17 08:30,17,1.17705,1.17775,1.17705,1.17765,5326
,2018-09-17 09:00,17,1.1776,1.17775,1.17705,1.17725,7090
,2018-09-17 09:30,17,1.1772,1.1777,1.17675,1.17725,6755
,2018-09-17 10:00,17,1.17725,1.1776,1.17645,1.17685,6111
,2018-09-17 10:30,17,1.17685,1.17745,1.1766,1.1767,5029
,2018-09-17 11:00,17,1.1767,1.1776,1.1767,1.1776,5557
,2018-09-17 11:30,17,1.1776,1.17805,1.17695,1.17785,3931
,2018-09-17 12:00,17,1.1778,1.17805,1.17705,1.1771,3645
,2018-09-17 12:30,17,1.17715,1.1773,1.17665,1.1771,2433
,2018-09-17 13:00,17,1.1771,1.1772,1.17695,1.17695,1388
,2018-09-17 13:30,17,1.17695,1.17715,1.17665,1.17685,2358
,2018-09-17 14:00,17,1.1769,1.1769,1.17645,1.17675,2339
,2018-09-17 14:30,17,1.17675,1.1769,1.1764,1.17655,2127
,2018-09-17 15:00,17,1.1766,1.17685,1.1765,1.17665,771
,2018-09-17 15:30,17,1.1767,1.17675,1.1765,1.17655,940
,2018-09-17 17:00,18,1.1767,1.177,1.17665,1.1768,905
,2018-09-17 17:30,18,1.1767,1.1769,1.1752,1.1752,2466
,2018-09-17 18:00,18,1.17525,1.17555,1.17485,1.1749,1403
,2018-09-17 18:30,18,1.1749,1.17515,1.1747,1.175,1017
,2018-09-17 19:00,18,1.175,1.1758,1.17495,1.1758,1695
,2018-09-17 19:30,18,1.17575,1.17595,1.17525,1.1755,1054
,2018-09-17 20:00,18,1.1755,1.1763,1.1753,1.176,1416
,2018-09-17 20:30,18,1.17595,1.1764,1.1757,1.1761,1497
,2018-09-17 21:00,18,1.17605,1.17655,1.1758,1.17585,1408
,2018-09-17 21:30,18,1.1758,1.1763,1.17575,1.17625,711
,2018-09-17 22:00,18,1.17625,1.17825,1.17625,1.17755,5234
,2018-09-17 22:30,18,1.17755,1.1785,1.17745,1.1777,2604
,2018-09-17 23:00,18,1.1777,1.17835,1.17745,1.17805,955
,2018-09-17 23:30,18,1.17805,1.17815,1.1771,1.1772,1755
,2018-09-18 00:00,18,1.17725,1.17735,1.1766,1.17675,2515
,2018-09-18 00:30,18,1.17675,1.17835,1.1767,1.17805,3353
,2018-09-18 01:00,18,1.17805,1.17995,1.17775,1.17865,9687
,2018-09-18 01:30,18,1.17865,1.17895,1.17775,1.17815,6813
,2018-09-18 02:00,18,1.1781,1.1782,1.1759,1.17665,13869
,2018-09-18 02:30,18,1.17665,1.1773,1.17545,1.17635,7593
,2018-09-18 03:00,18,1.1763,1.17685,1.17585,1.1766,3532
,2018-09-18 03:30,18,1.17655,1.1771,1.17615,1.17685,3918
,2018-09-18 04:00,18,1.17685,1.1774,1.17645,1.17655,3599
,2018-09-18 04:30,18,1.17655,1.1767,1.17585,1.1759,3777
,2018-09-18 05:00,18,1.1759,1.1762,1.17535,1.17575,2988
,2018-09-18 05:30,18,1.17575,1.1768,1.17555,1.17645,3261
,2018-09-18 06:00,18,1.1765,1.177,1.1761,1.17645,3602
,2018-09-18 06:30,18,1.1764,1.179,1.1761,1.17885,9974
,2018-09-18 07:00,18,1.1788,1.17895,1.1768,1.17705,9463
,2018-09-18 07:30,18,1.177,1.1792,1.17685,1.17885,13221
,2018-09-18 08:00,18,1.17885,1.1807,1.1787,1.1791,15898
,2018-09-18 08:30,18,1.1791,1.1799,1.17855,1.1786,8516
,2018-09-18 09:00,18,1.1786,1.1786,1.177,1.1778,12034
,2018-09-18 09:30,18,1.17785,1.1789,1.1775,1.17815,10051
,2018-09-18 10:00,18,1.1781,1.17845,1.17635,1.17685,7918
,2018-09-18 10:30,18,1.17685,1.1776,1.17665,1.1775,4088
,2018-09-18 11:00,18,1.1775,1.1777,1.1747,1.17495,7281
,2018-09-18 11:30,18,1.17495,1.1755,1.1736,1.1741,9846
,2018-09-18 12:00,18,1.17415,1.17475,1.1738,1.1738,3681
,2018-09-18 12:30,18,1.17385,1.17485,1.17335,1.17475,3991
,2018-09-18 13:00,18,1.17475,1.1752,1.17465,1.17505,2122
,2018-09-18 13:30,18,1.17505,1.1754,1.17455,1.1748,2215
,2018-09-18 14:00,18,1.1748,1.17485,1.174,1.1742,1701
,2018-09-18 14:30,18,1.1742,1.1751,1.1742,1.175,2026
,2018-09-18 15:00,18,1.17505,1.17535,1.17475,1.1752,709
,2018-09-18 15:30,18,1.17525,1.1756,1.1749,1.1751,966
,2018-09-18 17:00,19,1.17525,1.1761,1.17505,1.1758,961
,2018-09-18 17:30,19,1.1758,1.1763,1.1758,1.176,598
,2018-09-18 18:00,19,1.176,1.1762,1.1758,1.17615,376
,2018-09-18 18:30,19,1.17615,1.1762,1.17585,1.17585,212
,2018-09-18 19:00,19,1.17585,1.1759,1.17515,1.1752,1144
,2018-09-18 19:30,19,1.1752,1.1755,1.1748,1.1748,1104
,2018-09-18 20:00,19,1.17485,1.17505,1.1744,1.1745,1156
,2018-09-18 20:30,19,1.17455,1.1747,1.17365,1.1739,2083
,2018-09-18 21:00,19,1.1739,1.1744,1.1738,1.17435,1448
,2018-09-18 21:30,19,1.17435,1.17465,1.1742,1.1746,885
,2018-09-18 22:00,19,1.1746,1.1757,1.1744,1.17545,2326
,2018-09-18 22:30,19,1.1754,1.17565,1.175,1.17545,1743
,2018-09-18 23:00,19,1.1755,1.17585,1.17515,1.1756,1265
,2018-09-18 23:30,19,1.1756,1.1757,1.17545,1.1756,721
,2018-09-19 00:00,19,1.1756,1.1761,1.1755,1.1761,883
,2018-09-19 00:30,19,1.1761,1.17685,1.1761,1.1768,2296
,2018-09-19 01:00,19,1.1768,1.1768,1.1756,1.1765,3638
,2018-09-19 01:30,19,1.1765,1.1768,1.1758,1.17585,3160
,2018-09-19 02:00,19,1.17585,1.1777,1.1754,1.1774,7176
,2018-09-19 02:30,19,1.17745,1.17865,1.17745,1.17825,7826
,2018-09-19 03:00,19,1.1782,1.1795,1.1778,1.17885,7039
,2018-09-19 03:30,19,1.1788,1.17965,1.17805,1.17835,10620
,2018-09-19 04:00,19,1.1784,1.17865,1.1778,1.1779,5479
,2018-09-19 04:30,19,1.1779,1.17845,1.1777,1.1779,4371
,2018-09-19 05:00,19,1.17795,1.17795,1.17725,1.17735,3220
,2018-09-19 05:30,19,1.1774,1.1781,1.17705,1.1771,4699
,2018-09-19 06:00,19,1.17705,1.1775,1.17515,1.17605,11979
,2018-09-19 06:30,19,1.176,1.17675,1.17555,1.1759,5716
,2018-09-19 07:00,19,1.17585,1.1761,1.17415,1.17515,11119
,2018-09-19 07:30,19,1.1752,1.1759,1.1748,1.17555,6008
,2018-09-19 08:00,19,1.17555,1.17585,1.1744,1.17565,7392
,2018-09-19 08:30,19,1.1756,1.1757,1.17385,1.17435,8635
,2018-09-19 09:00,19,1.1743,1.17495,1.17305,1.1743,12257
,2018-09-19 09:30,19,1.17435,1.17575,1.17425,1.1749,8993
,2018-09-19 10:00,19,1.1749,1.1774,1.1748,1.1755,10377
,2018-09-19 10:30,19,1.1755,1.17715,1.17545,1.17675,6809
,2018-09-19 11:00,19,1.1767,1.1772,1.17605,1.17625,3593
,2018-09-19 11:30,19,1.1763,1.17695,1.1762,1.1764,2772
,2018-09-19 12:00,19,1.1764,1.1764,1.175,1.17525,4323
,2018-09-19 12:30,19,1.17525,1.17585,1.1751,1.1755,2482
,2018-09-19 13:00,19,1.1755,1.17575,1.1752,1.1752,1457
,2018-09-19 13:30,19,1.1752,1.17575,1.1752,1.17545,1616
,2018-09-19 14:00,19,1.17545,1.1756,1.17535,1.17555,1065
,2018-09-19 14:30,19,1.17555,1.17565,1.17535,1.17535,1347
,2018-09-19 15:00,19,1.17535,1.17585,1.17525,1.1756,587
,2018-09-19 15:30,19,1.1756,1.1757,1.17525,1.1753,794
,2018-09-19 17:00,20,1.17525,1.1753,1.17475,1.17495,677
,2018-09-19 17:30,20,1.1749,1.17555,1.17485,1.17495,725
,2018-09-19 18:00,20,1.175,1.17515,1.1747,1.17505,978
,2018-09-19 18:30,20,1.17505,1.1753,1.17485,1.17525,716
,2018-09-19 19:00,20,1.1752,1.17545,1.17505,1.17545,1068
,2018-09-19 19:30,20,1.17545,1.176,1.17525,1.1759,1346
,2018-09-19 20:00,20,1.1759,1.1762,1.1757,1.17615,913
,2018-09-19 20:30,20,1.1761,1.17635,1.17545,1.1763,2256
,2018-09-19 21:00,20,1.17625,1.1763,1.1759,1.17595,1040
,2018-09-19 21:30,20,1.17595,1.1762,1.1758,1.1762,587
,2018-09-19 22:00,20,1.1762,1.1765,1.1761,1.17625,543
,2018-09-19 22:30,20,1.1762,1.1764,1.1757,1.1757,1053
,2018-09-19 23:00,20,1.1757,1.17595,1.17565,1.17585,658
,2018-09-19 23:30,20,1.17585,1.17645,1.1756,1.1757,984
,2018-09-20 00:00,20,1.1757,1.17615,1.1756,1.17585,582
,2018-09-20 00:30,20,1.17585,1.17635,1.1757,1.17615,1758
,2018-09-20 01:00,20,1.17625,1.1771,1.17575,1.1767,5295
,2018-09-20 01:30,20,1.17665,1.17725,1.17615,1.17625,3890
,2018-09-20 02:00,20,1.1762,1.17765,1.17615,1.1774,6650
,2018-09-20 02:30,20,1.1774,1.17825,1.1774,1.17755,6620
,2018-09-20 03:00,20,1.17755,1.1787,1.17745,1.1782,6280
,2018-09-20 03:30,20,1.17815,1.17845,1.17635,1.17695,7705
,2018-09-20 04:00,20,1.177,1.1784,1.17645,1.17825,4906
,2018-09-20 04:30,20,1.17825,1.17875,1.178,1.1782,4112
,2018-09-20 05:00,20,1.17825,1.1794,1.1776,1.1791,5641
,2018-09-20 05:30,20,1.17915,1.17995,1.17905,1.17995,9256
,2018-09-20 06:00,20,1.1799,1.1808,1.1793,1.18065,10359
,2018-09-20 06:30,20,1.18065,1.1843,1.18065,1.1837,26340
,2018-09-20 07:00,20,1.1837,1.1856,1.1837,1.18555,23758
,2018-09-20 07:30,20,1.18555,1.18565,1.184,1.1849,16524
,2018-09-20 08:00,20,1.1849,1.185,1.1838,1.1848,10172
,2018-09-20 08:30,20,1.18475,1.18555,1.18225,1.1836,21512
,2018-09-20 09:00,20,1.1836,1.1843,1.18285,1.18315,9005
,2018-09-20 09:30,20,1.18315,1.18415,1.18235,1.1829,9189
,2018-09-20 10:00,20,1.1829,1.18395,1.1827,1.1827,8085
,2018-09-20 10:30,20,1.18275,1.1832,1.18195,1.1822,5950
,2018-09-20 11:00,20,1.1821,1.18305,1.18175,1.18295,5686
,2018-09-20 11:30,20,1.1829,1.18375,1.1829,1.1837,4831
,2018-09-20 12:00,20,1.18365,1.18525,1.1836,1.1844,11704
,2018-09-20 12:30,20,1.18445,1.18495,1.18415,1.18485,2571
,2018-09-20 13:00,20,1.18485,1.18505,1.1844,1.18495,1881
,2018-09-20 13:30,20,1.1849,1.18555,1.18485,1.18555,4106
,2018-09-20 14:00,20,1.18555,1.1864,1.1854,1.18625,4323
,2018-09-20 14:30,20,1.18625,1.18635,1.1857,1.18575,2185
,2018-09-20 15:00,20,1.1857,1.1862,1.18545,1.18555,1670
,2018-09-20 15:30,20,1.1856,1.1859,1.18555,1.18565,1138
,2018-09-20 17:00,21,1.1857,1.1859,1.1855,1.18575,983
,2018-09-20 17:30,21,1.18575,1.18585,1.18555,1.1857,327
,2018-09-20 18:00,21,1.18575,1.18585,1.18555,1.18555,401
,2018-09-20 18:30,21,1.1856,1.1857,1.18525,1.18535,388
,2018-09-20 19:00,21,1.1854,1.1863,1.18535,1.1861,1730
,2018-09-20 19:30,21,1.18605,1.18625,1.1859,1.18615,1371
,2018-09-20 20:00,21,1.1862,1.18625,1.18555,1.18585,1347
,2018-09-20 20:30,21,1.18585,1.186,1.1854,1.1855,1420
,2018-09-20 21:00,21,1.18545,1.186,1.1854,1.1858,1678
,2018-09-20 21:30,21,1.1858,1.18615,1.1856,1.186,962
,2018-09-20 22:00,21,1.18605,1.18615,1.18575,1.1858,737
,2018-09-20 22:30,21,1.18585,1.1864,1.18585,1.1862,2211
,2018-09-20 23:00,21,1.18625,1.18655,1.1858,1.1859,1084
,2018-09-20 23:30,21,1.18585,1.1861,1.1856,1.18565,924
,2018-09-21 00:00,21,1.1857,1.1863,1.18565,1.1861,1303
,2018-09-21 00:30,21,1.1861,1.1863,1.1857,1.1863,1817
,2018-09-21 01:00,21,1.18625,1.18645,1.1851,1.18535,4065
,2018-09-21 01:30,21,1.18535,1.1867,1.1852,1.18625,5319
,2018-09-21 02:00,21,1.18625,1.18815,1.1858,1.1867,20519
,2018-09-21 02:30,21,1.18665,1.187,1.1847,1.1851,15334
,2018-09-21 03:00,21,1.1851,1.1875,1.18485,1.18695,9364
,2018-09-21 03:30,21,1.18695,1.1875,1.1861,1.18705,6318
,2018-09-21 04:00,21,1.1871,1.1872,1.18545,1.18555,8093
,2018-09-21 04:30,21,1.1856,1.1864,1.1854,1.18555,5269
,2018-09-21 05:00,21,1.18555,1.1858,1.18445,1.1845,6659
,2018-09-21 05:30,21,1.1845,1.18485,1.18395,1.18405,6738
,2018-09-21 06:00,21,1.18405,1.1847,1.1839,1.18465,3653
,2018-09-21 06:30,21,1.1847,1.1848,1.18335,1.18385,7251
,2018-09-21 07:00,21,1.1838,1.18435,1.18355,1.18425,10266
,2018-09-21 07:30,21,1.1843,1.18455,1.18295,1.1836,10801
,2018-09-21 08:00,21,1.1836,1.1838,1.18115,1.1816,20132
,2018-09-21 08:30,21,1.1816,1.18235,1.1811,1.1821,12545
,2018-09-21 09:00,21,1.1821,1.1836,1.18195,1.1833,11789
,2018-09-21 09:30,21,1.18335,1.1845,1.18305,1.1837,10726
,2018-09-21 10:00,21,1.1837,1.1839,1.18245,1.18275,7943
,2018-09-21 10:30,21,1.1828,1.18285,1.18135,1.1817,8770
,2018-09-21 11:00,21,1.18175,1.18235,1.18125,1.18195,4906
,2018-09-21 11:30,21,1.182,1.18235,1.18165,1.18205,3185
,2018-09-21 12:00,21,1.18205,1.1825,1.182,1.18235,2349
,2018-09-21 12:30,21,1.18235,1.1825,1.1817,1.18215,2254
,2018-09-21 13:00,21,1.18215,1.1823,1.182,1.18215,1432
,2018-09-21 13:30,21,1.18215,1.18265,1.18195,1.1825,2846
,2018-09-21 14:00,21,1.1825,1.18275,1.18235,1.1827,1802
,2018-09-21 14:30,21,1.1827,1.18295,1.18255,1.1827,1947
,2018-09-21 15:00,21,1.1827,1.18335,1.1825,1.18295,1399
,2018-09-21 15:30,21,1.18295,1.1834,1.18245,1.1828,1365
,2018-09-23 17:00,24,1.1822,1.18255,1.1822,1.1825,584
,2018-09-23 17:30,24,1.18245,1.1826,1.18225,1.1824,235
,2018-09-23 18:00,24,1.1824,1.1825,1.1822,1.18245,311
,2018-09-23 18:30,24,1.1825,1.18275,1.1824,1.18255,456
,2018-09-23 19:00,24,1.18255,1.183,1.1825,1.1827,909
,2018-09-23 19:30,24,1.1827,1.1827,1.1824,1.1824,549
,2018-09-23 20:00,24,1.18245,1.18245,1.1819,1.1824,888
,2018-09-23 20:30,24,1.18245,1.1825,1.18145,1.1816,988
,2018-09-23 21:00,24,1.18155,1.18185,1.1815,1.1818,710
,2018-09-23 21:30,24,1.1818,1.1819,1.1816,1.1817,335
,2018-09-23 22:00,24,1.1817,1.18185,1.18155,1.18165,461
,2018-09-23 22:30,24,1.18165,1.18195,1.1816,1.18195,779
,2018-09-23 23:00,24,1.1819,1.182,1.18165,1.18195,489
,2018-09-23 23:30,24,1.18195,1.1822,1.18185,1.1821,452
,2018-09-24 00:00,24,1.1821,1.18255,1.18175,1.18185,1681
,2018-09-24 00:30,24,1.18185,1.18195,1.1809,1.18095,2285
,2018-09-24 01:00,24,1.181,1.18155,1.18025,1.18055,5527
,2018-09-24 01:30,24,1.1806,1.1814,1.18015,1.1814,3954
,2018-09-24 02:00,24,1.18135,1.1826,1.1812,1.18225,6375
,2018-09-24 02:30,24,1.18225,1.18235,1.18125,1.18165,4302
,2018-09-24 03:00,24,1.1817,1.18455,1.1816,1.1845,9383
,2018-09-24 03:30,24,1.1845,1.18455,1.18365,1.18455,6320
,2018-09-24 04:00,24,1.18455,1.18505,1.1841,1.1846,3994
,2018-09-24 04:30,24,1.1846,1.18515,1.18445,1.1847,2188
,2018-09-24 05:00,24,1.1847,1.18525,1.1846,1.1846,2887
,2018-09-24 05:30,24,1.1846,1.1851,1.18405,1.1841,4989
,2018-09-24 06:00,24,1.18415,1.1848,1.1841,1.1843,3042
,2018-09-24 06:30,24,1.18435,1.1848,1.184,1.18405,3854
,2018-09-24 07:00,24,1.1841,1.1851,1.184,1.1843,6346
,2018-09-24 07:30,24,1.1843,1.1844,1.18295,1.18295,6434
,2018-09-24 08:00,24,1.1829,1.1893,1.1827,1.18855,48499
,2018-09-24 08:30,24,1.1886,1.189,1.1874,1.1877,15045
,2018-09-24 09:00,24,1.1877,1.1878,1.18605,1.1863,11860
,2018-09-24 09:30,24,1.18625,1.1868,1.18525,1.1865,16385
,2018-09-24 10:00,24,1.18655,1.18695,1.1851,1.1857,10787
,2018-09-24 10:30,24,1.18565,1.1857,1.1832,1.185,11330
,2018-09-24 11:00,24,1.18495,1.1853,1.18485,1.1851,3216
,2018-09-24 11:30,24,1.1851,1.18515,1.1842,1.1843,2176
,2018-09-24 12:00,24,1.18425,1.1843,1.18345,1.18355,2214
,2018-09-24 12:30,24,1.18355,1.18375,1.18305,1.18365,3579
,2018-09-24 13:00,24,1.1836,1.1838,1.1832,1.18345,2581
,2018-09-24 13:30,24,1.1835,1.18375,1.18335,1.1836,2256
,2018-09-24 14:00,24,1.1836,1.18375,1.18315,1.1832,1516
,2018-09-24 14:30,24,1.1832,1.18325,1.18215,1.18225,3100
,2018-09-24 15:00,24,1.18225,1.1829,1.18225,1.1826,945
,2018-09-24 15:30,24,1.1826,1.18265,1.18225,1.18255,728
,2018-09-24 17:00,25,1.18255,1.1826,1.18225,1.1825,537
,2018-09-24 17:30,25,1.1825,1.1827,1.18245,1.1826,300
,2018-09-24 18:00,25,1.1826,1.18285,1.1825,1.18275,267
,2018-09-24 18:30,25,1.1828,1.18305,1.18275,1.1829,483
,2018-09-24 19:00,25,1.1829,1.1835,1.1829,1.1833,1368
,2018-09-24 19:30,25,1.1833,1.18345,1.18275,1.1829,1110
,2018-09-24 20:00,25,1.18285,1.1832,1.18265,1.18285,1433
,2018-09-24 20:30,25,1.18285,1.1829,1.1817,1.1819,2145
,2018-09-24 21:00,25,1.18185,1.1819,1.1807,1.18105,3071
,2018-09-24 21:30,25,1.181,1.1816,1.181,1.18145,1587
,2018-09-24 22:00,25,1.1814,1.18155,1.1811,1.1815,1031
,2018-09-24 22:30,25,1.1815,1.18175,1.1813,1.1817,820
,2018-09-24 23:00,25,1.18165,1.1818,1.1814,1.1815,785
,2018-09-24 23:30,25,1.1815,1.182,1.1814,1.18175,2066
,2018-09-25 00:00,25,1.18175,1.1823,1.1815,1.18215,1607
,2018-09-25 00:30,25,1.1821,1.1825,1.18175,1.18245,1396
,2018-09-25 01:00,25,1.18245,1.1832,1.182,1.18295,5406
,2018-09-25 01:30,25,1.18295,1.1842,1.1829,1.18375,6826
,2018-09-25 02:00,25,1.1837,1.1837,1.182,1.1829,12864
,2018-09-25 02:30,25,1.1829,1.1851,1.18275,1.1845,9657
,2018-09-25 03:00,25,1.18455,1.18465,1.181,1.1826,21712
,2018-09-25 03:30,25,1.18265,1.18435,1.1822,1.18365,8292
,2018-09-25 04:00,25,1.18365,1.18435,1.1834,1.1838,5241
,2018-09-25 04:30,25,1.1838,1.18445,1.1836,1.18425,3867
,2018-09-25 05:00,25,1.1842,1.18425,1.1836,1.1838,4063
,2018-09-25 05:30,25,1.1838,1.1841,1.18355,1.18385,3607
,2018-09-25 06:00,25,1.18385,1.18625,1.18355,1.1858,14194
,2018-09-25 06:30,25,1.18585,1.18675,1.1856,1.1858,8864
,2018-09-25 07:00,25,1.1858,1.186,1.18505,1.1856,6083
,2018-09-25 07:30,25,1.1856,1.18595,1.1848,1.18565,6330
,2018-09-25 08:00,25,1.18565,1.1865,1.1853,1.18605,9277
,2018-09-25 08:30,25,1.186,1.1866,1.18525,1.1861,11675
,2018-09-25 09:00,25,1.18605,1.18695,1.18585,1.18625,11135
,2018-09-25 09:30,25,1.1863,1.1869,1.1853,1.18625,10203
,2018-09-25 10:00,25,1.1863,1.1863,1.1843,1.1849,11368
,2018-09-25 10:30,25,1.1849,1.185,1.1842,1.18475,3875
,2018-09-25 11:00,25,1.1847,1.1851,1.18435,1.1848,2711
,2018-09-25 11:30,25,1.18485,1.1852,1.1847,1.1849,2776
,2018-09-25 12:00,25,1.1849,1.1853,1.1842,1.18435,6694
,2018-09-25 12:30,25,1.1843,1.1845,1.1838,1.18395,3020
,2018-09-25 13:00,25,1.184,1.18445,1.1838,1.18445,1809
,2018-09-25 13:30,25,1.1844,1.18475,1.1842,1.18435,3316
,2018-09-25 14:00,25,1.18435,1.1848,1.18425,1.1845,1632
,2018-09-25 14:30,25,1.18455,1.1846,1.18405,1.1843,1615
,2018-09-25 15:00,25,1.1843,1.18455,1.18415,1.18445,734
,2018-09-25 15:30,25,1.1844,1.1846,1.1842,1.1844,669
,2018-09-25 17:00,26,1.1843,1.18435,1.1841,1.18415,541
,2018-09-25 17:30,26,1.18415,1.1843,1.18405,1.18425,259
,2018-09-25 18:00,26,1.18425,1.18445,1.1839,1.18395,697
,2018-09-25 18:30,26,1.18395,1.1841,1.18375,1.1839,579
,2018-09-25 19:00,26,1.1839,1.1842,1.18365,1.18395,1151
,2018-09-25 19:30,26,1.18395,1.1841,1.18325,1.1833,1471
,2018-09-25 20:00,26,1.18335,1.18395,1.1832,1.18355,2815
,2018-09-25 20:30,26,1.18355,1.184,1.18355,1.18395,1558
,2018-09-25 21:00,26,1.18395,1.184,1.18365,1.18395,752
,2018-09-25 21:30,26,1.18395,1.1842,1.18385,1.184,889
,2018-09-25 22:00,26,1.18405,1.18415,1.1838,1.184,1836
,2018-09-25 22:30,26,1.18395,1.1843,1.1839,1.1842,1321
,2018-09-25 23:00,26,1.1842,1.18435,1.18395,1.1842,1366
,2018-09-25 23:30,26,1.18415,1.1844,1.1839,1.18395,1252
,2018-09-26 00:00,26,1.1839,1.18415,1.18375,1.18385,718
,2018-09-26 00:30,26,1.18385,1.18405,1.18355,1.1836,1849
,2018-09-26 01:00,26,1.1836,1.18425,1.18335,1.18405,2680
,2018-09-26 01:30,26,1.18405,1.18445,1.18345,1.18375,3903
,2018-09-26 02:00,26,1.18375,1.18515,1.18335,1.18475,7781
,2018-09-26 02:30,26,1.1848,1.18485,1.18375,1.1843,3937
,2018-09-26 03:00,26,1.18425,1.18505,1.18415,1.185,3267
,2018-09-26 03:30,26,1.185,1.18505,1.1841,1.1843,4789
,2018-09-26 04:00,26,1.1843,1.18445,1.1839,1.18405,3577
,2018-09-26 04:30,26,1.18405,1.18455,1.1839,1.1841,3320
,2018-09-26 05:00,26,1.18405,1.1841,1.18305,1.18325,4417
,2018-09-26 05:30,26,1.1833,1.1834,1.18215,1.1825,7868
,2018-09-26 06:00,26,1.18245,1.1826,1.18175,1.18185,7185
,2018-09-26 06:30,26,1.18185,1.18215,1.1811,1.18125,7334
,2018-09-26 07:00,26,1.18115,1.1816,1.18055,1.18115,10581
,2018-09-26 07:30,26,1.18115,1.18185,1.18085,1.1816,7454
,2018-09-26 08:00,26,1.1816,1.18165,1.1804,1.18055,9312
,2018-09-26 08:30,26,1.18055,1.18125,1.1801,1.18095,10004
,2018-09-26 09:00,26,1.181,1.18145,1.1807,1.18125,8038
,2018-09-26 09:30,26,1.18125,1.1828,1.18125,1.1824,13553
,2018-09-26 10:00,26,1.1824,1.1827,1.182,1.18245,8360
,2018-09-26 10:30,26,1.1825,1.1834,1.1825,1.18325,7348
,2018-09-26 11:00,26,1.18325,1.18335,1.18215,1.18215,7248
,2018-09-26 11:30,26,1.1822,1.18285,1.18205,1.1828,3816
,2018-09-26 12:00,26,1.1828,1.18395,1.1828,1.1832,5343
,2018-09-26 12:30,26,1.1832,1.1845,1.1832,1.18425,6198
,2018-09-26 13:00,26,1.1842,1.1875,1.1827,1.1832,32253
,2018-09-26 13:30,26,1.1832,1.1843,1.18075,1.18365,26092
,2018-09-26 14:00,26,1.18365,1.1848,1.1828,1.1829,12571
,2018-09-26 14:30,26,1.1829,1.1833,1.18215,1.1823,6406
,2018-09-26 15:00,26,1.1823,1.1824,1.18115,1.18185,2884
,2018-09-26 15:30,26,1.1819,1.1821,1.1815,1.18155,869
,2018-09-26 17:00,27,1.1818,1.1822,1.18155,1.18185,1322
,2018-09-26 17:30,27,1.1819,1.18245,1.1819,1.18225,432
,2018-09-26 18:00,27,1.1822,1.18245,1.18215,1.1822,472
,2018-09-26 18:30,27,1.18225,1.18245,1.182,1.182,601
,2018-09-26 19:00,27,1.182,1.183,1.1819,1.18295,1586
,2018-09-26 19:30,27,1.183,1.18305,1.1824,1.1827,1777
,2018-09-26 20:00,27,1.1827,1.18285,1.18165,1.1817,1538
,2018-09-26 20:30,27,1.1817,1.18185,1.1813,1.18145,2272
,2018-09-26 21:00,27,1.1815,1.18185,1.1814,1.1818,1048
,2018-09-26 21:30,27,1.18175,1.18215,1.1817,1.1819,961
,2018-09-26 22:00,27,1.1819,1.18255,1.1819,1.1825,1192
,2018-09-26 22:30,27,1.1825,1.1826,1.18215,1.1824,1069
,2018-09-26 23:00,27,1.18235,1.1825,1.1822,1.1822,547
,2018-09-26 23:30,27,1.1822,1.18235,1.18185,1.1822,1027
,2018-09-27 00:00,27,1.1822,1.1824,1.17755,1.17885,13691
,2018-09-27 00:30,27,1.17885,1.1789,1.1763,1.17765,7819
,2018-09-27 01:00,27,1.1776,1.17845,1.17665,1.177,9401
,2018-09-27 01:30,27,1.17695,1.178,1.17645,1.17795,8269
,2018-09-27 02:00,27,1.17795,1.17895,1.1758,1.1778,27912
,2018-09-27 02:30,27,1.17785,1.17825,1.1765,1.17755,15308
,2018-09-27 03:00,27,1.1775,1.17895,1.17725,1.1783,9922
,2018-09-27 03:30,27,1.17825,1.1791,1.1781,1.1784,8787
,2018-09-27 04:00,27,1.1784,1.1793,1.1777,1.1788,6876
,2018-09-27 04:30,27,1.1788,1.179,1.17755,1.17785,4620
,2018-09-27 05:00,27,1.17785,1.17885,1.1776,1.17865,8398
,2018-09-27 05:30,27,1.1786,1.1793,1.1785,1.17925,4212
,2018-09-27 06:00,27,1.1792,1.17925,1.1779,1.178,7132
,2018-09-27 06:30,27,1.17795,1.1781,1.1772,1.1776,7197
,2018-09-27 07:00,27,1.1776,1.17855,1.17625,1.1766,11172
,2018-09-27 07:30,27,1.1765,1.1767,1.17455,1.17475,19254
,2018-09-27 08:00,27,1.1747,1.17545,1.1743,1.17515,10503
,2018-09-27 08:30,27,1.1752,1.17575,1.1748,1.1755,8356
,2018-09-27 09:00,27,1.1755,1.17695,1.1755,1.17665,10538
,2018-09-27 09:30,27,1.17665,1.1767,1.17475,1.17485,12278
,2018-09-27 10:00,27,1.1749,1.17515,1.1738,1.17435,11228
,2018-09-27 10:30,27,1.17435,1.1745,1.17355,1.1742,7221
,2018-09-27 11:00,27,1.17425,1.17545,1.17415,1.1753,7770
,2018-09-27 11:30,27,1.1753,1.17575,1.1745,1.17455,9115
,2018-09-27 12:00,27,1.17455,1.1746,1.1738,1.174,4301
,2018-09-27 12:30,27,1.174,1.1745,1.17335,1.17375,7365
,2018-09-27 13:00,27,1.1738,1.17385,1.1726,1.17295,7174
,2018-09-27 13:30,27,1.1729,1.1734,1.17275,1.17305,4923
,2018-09-27 14:00,27,1.1731,1.17345,1.1714,1.17265,10012
,2018-09-27 14:30,27,1.17265,1.1727,1.1718,1.17225,3820
,2018-09-27 15:00,27,1.1722,1.1725,1.17155,1.17165,1514
,2018-09-27 15:30,27,1.17165,1.17175,1.1711,1.17135,1662
,2018-09-27 17:00,28,1.17125,1.1714,1.17045,1.1708,2487
,2018-09-27 17:30,28,1.17085,1.171,1.17055,1.1706,755
,2018-09-27 18:00,28,1.17065,1.17085,1.17055,1.17055,573
,2018-09-27 18:30,28,1.17055,1.1709,1.1705,1.1708,634
,2018-09-27 19:00,28,1.1708,1.1713,1.17075,1.1713,1439
,2018-09-27 19:30,28,1.1713,1.17155,1.17105,1.17145,1952
,2018-09-27 20:00,28,1.1714,1.17165,1.17115,1.17145,1176
,2018-09-27 20:30,28,1.17145,1.17175,1.1712,1.17145,1337
,2018-09-27 21:00,28,1.17145,1.17195,1.1714,1.1719,937
,2018-09-27 21:30,28,1.1719,1.172,1.17175,1.1719,715
,2018-09-27 22:00,28,1.1719,1.172,1.17175,1.172,792
,2018-09-27 22:30,28,1.17195,1.1721,1.1716,1.17195,936
,2018-09-27 23:00,28,1.17195,1.1721,1.17165,1.17165,702
,2018-09-27 23:30,28,1.17165,1.17175,1.1709,1.17175,2818
,2018-09-28 00:00,28,1.1717,1.17185,1.17115,1.1715,2796
,2018-09-28 00:30,28,1.17155,1.1723,1.1715,1.172,1344
,2018-09-28 01:00,28,1.17205,1.17225,1.1701,1.17025,6285
,2018-09-28 01:30,28,1.17025,1.17035,1.1695,1.1698,9325
,2018-09-28 02:00,28,1.16975,1.17,1.1686,1.16925,17709
,2018-09-28 02:30,28,1.16925,1.16985,1.1689,1.16895,7079
,2018-09-28 03:00,28,1.169,1.1703,1.1684,1.16925,10062
,2018-09-28 03:30,28,1.1692,1.16965,1.16825,1.16855,7421
,2018-09-28 04:00,28,1.16855,1.16885,1.16675,1.167,17488
,2018-09-28 04:30,28,1.16705,1.1672,1.16655,1.1667,7867
,2018-09-28 05:00,28,1.1667,1.16675,1.16525,1.16605,16407
,2018-09-28 05:30,28,1.1661,1.1665,1.1652,1.1652,6986
,2018-09-28 06:00,28,1.1652,1.1654,1.1641,1.16535,11296
,2018-09-28 06:30,28,1.16535,1.16555,1.1645,1.1654,6987
,2018-09-28 07:00,28,1.16535,1.16545,1.16425,1.16485,14992
,2018-09-28 07:30,28,1.16485,1.1658,1.16425,1.16555,15226
,2018-09-28 08:00,28,1.16555,1.16645,1.16475,1.16505,10511
,2018-09-28 08:30,28,1.16495,1.1656,1.1643,1.16515,10416
,2018-09-28 09:00,28,1.1652,1.16625,1.16495,1.16625,8481
,2018-09-28 09:30,28,1.16625,1.1689,1.1657,1.1685,18979
,2018-09-28 10:00,28,1.16855,1.17005,1.1683,1.169,22985
,2018-09-28 10:30,28,1.16905,1.17005,1.16885,1.1693,9179
,2018-09-28 11:00,28,1.1693,1.1697,1.169,1.16905,6979
,2018-09-28 11:30,28,1.16905,1.16915,1.168,1.16845,6176
,2018-09-28 12:00,28,1.1685,1.1689,1.16805,1.16875,2695
,2018-09-28 12:30,28,1.1688,1.1689,1.16825,1.16845,1922
,2018-09-28 13:00,28,1.16845,1.16855,1.1677,1.1679,3236
,2018-09-28 13:30,28,1.1679,1.16875,1.1679,1.16805,5262
,2018-09-28 14:00,28,1.16805,1.16855,1.168,1.1681,2338
,2018-09-28 14:30,28,1.1681,1.1682,1.1677,1.168,2785
,2018-09-28 15:00,28,1.168,1.1683,1.16765,1.1678,1070
,2018-09-28 15:30,28,1.1679,1.1683,1.1671,1.1671,1545
,2018-09-30 17:00,1,1.1683,1.16835,1.16745,1.1675,955
,2018-09-30 17:30,1,1.1675,1.16755,1.16745,1.1675,198
,2018-09-30 18:00,1,1.16755,1.1678,1.16745,1.16775,589
,2018-09-30 18:30,1,1.16775,1.1679,1.16735,1.16755,546
,2018-09-30 19:00,1,1.16765,1.16805,1.1675,1.16795,1070
,2018-09-30 19:30,1,1.168,1.16805,1.16755,1.1677,1164
,2018-09-30 20:00,1,1.1677,1.1679,1.1668,1.16685,1809
,2018-09-30 20:30,1,1.1669,1.1671,1.16655,1.1671,1859
,2018-09-30 21:00,1,1.16715,1.1673,1.16695,1.16705,1476
,2018-09-30 21:30,1,1.167,1.1672,1.1666,1.16665,764
,2018-09-30 22:00,1,1.16665,1.1667,1.1663,1.16655,1283
,2018-09-30 22:30,1,1.16655,1.16675,1.1663,1.1666,770
,2018-09-30 23:00,1,1.1666,1.1666,1.16635,1.1664,356
,2018-09-30 23:30,1,1.1664,1.1665,1.1661,1.1665,918
,2018-10-01 00:00,1,1.1665,1.1668,1.16635,1.1665,1202
,2018-10-01 00:30,1,1.1665,1.16665,1.1656,1.1659,2933
,2018-10-01 01:00,1,1.1659,1.1665,1.16565,1.1662,3190
,2018-10-01 01:30,1,1.16625,1.16625,1.1645,1.16505,6075
,2018-10-01 02:00,1,1.165,1.16575,1.16435,1.1653,10146
,2018-10-01 02:30,1,1.1653,1.1668,1.165,1.16655,6991
,2018-10-01 03:00,1,1.16655,1.16715,1.16625,1.16655,6022
,2018-10-01 03:30,1,1.1666,1.16775,1.16625,1.16765,4604
,2018-10-01 04:00,1,1.16765,1.16815,1.16695,1.1678,8692
,2018-10-01 04:30,1,1.1678,1.1689,1.1677,1.16855,5824
,2018-10-01 05:00,1,1.16855,1.16885,1.168,1.16825,4200
,2018-10-01 05:30,1,1.16825,1.1684,1.16745,1.16785,5399
,2018-10-01 06:00,1,1.16785,1.16835,1.16755,1.1677,5088
,2018-10-01 06:30,1,1.16765,1.16765,1.16585,1.1669,10231
,2018-10-01 07:00,1,1.16685,1.1676,1.1667,1.16675,8831
,2018-10-01 07:30,1,1.1668,1.1695,1.1665,1.168,18958
,2018-10-01 08:00,1,1.16795,1.168,1.16635,1.1667,8561
,2018-10-01 08:30,1,1.16675,1.16785,1.1667,1.1673,8356
,2018-10-01 09:00,1,1.1673,1.16805,1.16635,1.16645,9763
,2018-10-01 09:30,1,1.16645,1.16645,1.16425,1.1654,18889
,2018-10-01 10:00,1,1.16545,1.1659,1.1642,1.1643,9526
,2018-10-01 10:30,1,1.1643,1.1644,1.1633,1.16355,12349
,2018-10-01 11:00,1,1.16355,1.1643,1.16355,1.1642,4497
,2018-10-01 11:30,1,1.1642,1.1648,1.16375,1.1638,5353
,2018-10-01 12:00,1,1.1638,1.1642,1.16335,1.16415,4050
,2018-10-01 12:30,1,1.1641,1.16445,1.164,1.1644,1533
,2018-10-01 13:00,1,1.16445,1.1647,1.1642,1.16455,1808
,2018-10-01 13:30,1,1.16455,1.1648,1.16435,1.16445,2559
,2018-10-01 14:00,1,1.1644,1.165,1.1643,1.16475,2889
,2018-10-01 14:30,1,1.1648,1.165,1.1646,1.16475,1470
,2018-10-01 15:00,1,1.16475,1.16495,1.1646,1.1647,864
,2018-10-01 15:30,1,1.1647,1.16485,1.16455,1.1648,996
,2018-10-01 17:00,2,1.1645,1.1647,1.16435,1.16445,546
,2018-10-01 17:30,2,1.1645,1.16475,1.1644,1.1644,654
,2018-10-01 18:00,2,1.16445,1.16465,1.16445,1.1646,288
,2018-10-01 18:30,2,1.1646,1.16475,1.1645,1.1646,270
,2018-10-01 19:00,2,1.1646,1.1646,1.16415,1.1643,799
,2018-10-01 19:30,2,1.1643,1.1646,1.1642,1.16445,549
,2018-10-01 20:00,2,1.16445,1.1649,1.1644,1.1648,1111
,2018-10-01 20:30,2,1.16475,1.16475,1.16375,1.16415,1421
,2018-10-01 21:00,2,1.1641,1.1643,1.16375,1.1639,1179
,2018-10-01 21:30,2,1.16395,1.1643,1.16385,1.164,965
,2018-10-01 22:00,2,1.16395,1.1641,1.16385,1.16405,386
,2018-10-01 22:30,2,1.16405,1.16415,1.1639,1.1639,822
,2018-10-01 23:00,2,1.1639,1.1641,1.16375,1.1638,633
,2018-10-01 23:30,2,1.16385,1.16435,1.1638,1.1638,858
,2018-10-02 00:00,2,1.1638,1.1639,1.1622,1.16245,3598
,2018-10-02 00:30,2,1.16245,1.1625,1.16135,1.1616,4510
,2018-10-02 01:00,2,1.1616,1.1616,1.16035,1.16075,8542
,2018-10-02 01:30,2,1.16075,1.16175,1.16035,1.1607,6725
,2018-10-02 02:00,2,1.16065,1.16085,1.1593,1.1598,17242
,2018-10-02 02:30,2,1.1598,1.1616,1.15965,1.16115,11107
,2018-10-02 03:00,2,1.1612,1.1614,1.1596,1.15985,9092
,2018-10-02 03:30,2,1.15985,1.15985,1.158,1.1583,12558
,2018-10-02 04:00,2,1.1583,1.15875,1.1573,1.1587,11455
,2018-10-02 04:30,2,1.1587,1.159,1.1583,1.15835,5239
,2018-10-02 05:00,2,1.15835,1.159,1.15785,1.15835,5799
,2018-10-02 05:30,2,1.1583,1.15875,1.15765,1.15855,4986
,2018-10-02 06:00,2,1.1586,1.16,1.1586,1.15975,9129
,2018-10-02 06:30,2,1.1597,1.1601,1.159,1.15975,6239
,2018-10-02 07:00,2,1.1597,1.16155,1.15965,1.16055,18997
,2018-10-02 07:30,2,1.16055,1.16135,1.16005,1.1607,12079
,2018-10-02 08:00,2,1.16075,1.1612,1.16025,1.16055,6522
,2018-10-02 08:30,2,1.16055,1.1609,1.15975,1.16015,12020
,2018-10-02 09:00,2,1.1601,1.16155,1.16005,1.16065,9680
,2018-10-02 09:30,2,1.1606,1.1626,1.1603,1.16245,14728
,2018-10-02 10:00,2,1.1625,1.1639,1.16205,1.16315,15680
,2018-10-02 10:30,2,1.16315,1.1632,1.16235,1.16275,7349
,2018-10-02 11:00,2,1.1627,1.1636,1.1625,1.16285,7710
,2018-10-02 11:30,2,1.16285,1.16315,1.16195,1.16195,3965
,2018-10-02 12:00,2,1.1619,1.1621,1.16135,1.1616,3913
,2018-10-02 12:30,2,1.1616,1.16165,1.1611,1.16115,1672
,2018-10-02 13:00,2,1.16115,1.16135,1.1608,1.1612,2652
,2018-10-02 13:30,2,1.1612,1.16165,1.16115,1.1613,3051
,2018-10-02 14:00,2,1.1613,1.1622,1.161,1.16215,3532
,2018-10-02 14:30,2,1.1622,1.16235,1.16195,1.162,1569
,2018-10-02 15:00,2,1.162,1.16215,1.1617,1.16175,1161
,2018-10-02 15:30,2,1.1617,1.1619,1.1614,1.1619,945
,2018-10-02 17:00,3,1.1616,1.16185,1.16145,1.1616,581
,2018-10-02 17:30,3,1.16155,1.1619,1.1615,1.16185,223
,2018-10-02 18:00,3,1.16185,1.162,1.1618,1.162,276
,2018-10-02 18:30,3,1.16205,1.16205,1.16185,1.16185,573
,2018-10-02 19:00,3,1.1618,1.1622,1.16155,1.16185,818
,2018-10-02 19:30,3,1.16185,1.16185,1.16105,1.1612,1373
,2018-10-02 20:00,3,1.16125,1.16145,1.16035,1.1607,1854
,2018-10-02 20:30,3,1.1607,1.1642,1.1604,1.16375,8630
,2018-10-02 21:00,3,1.1637,1.1661,1.1632,1.16555,16608
,2018-10-02 21:30,3,1.1656,1.166,1.16465,1.16525,3983
,2018-10-02 22:00,3,1.16525,1.1656,1.1648,1.16525,2353
,2018-10-02 22:30,3,1.1652,1.1654,1.16465,1.1647,2002
,2018-10-02 23:00,3,1.1648,1.1648,1.1643,1.16435,1227
,2018-10-02 23:30,3,1.1644,1.1651,1.1643,1.16455,2099
,2018-10-03 00:00,3,1.16455,1.16555,1.1644,1.1654,3598
,2018-10-03 00:30,3,1.16545,1.1657,1.16485,1.1653,5810
,2018-10-03 01:00,3,1.16525,1.16605,1.16415,1.1647,10356
,2018-10-03 01:30,3,1.1646,1.1659,1.1646,1.16495,5813
,2018-10-03 02:00,3,1.16495,1.1652,1.164,1.16445,10917
,2018-10-03 02:30,3,1.16445,1.165,1.16385,1.16455,5258
,2018-10-03 03:00,3,1.1646,1.16485,1.1634,1.164,6346
,2018-10-03 03:30,3,1.16405,1.16455,1.1637,1.1642,4535
,2018-10-03 04:00,3,1.1642,1.16425,1.16255,1.1632,10602
,2018-10-03 04:30,3,1.1632,1.1637,1.16305,1.1636,4472
,2018-10-03 05:00,3,1.1636,1.16365,1.1622,1.1627,5048
,2018-10-03 05:30,3,1.16265,1.16305,1.16205,1.1621,5042
,2018-10-03 06:00,3,1.1621,1.16235,1.161,1.1612,9123
,2018-10-03 06:30,3,1.1612,1.16155,1.161,1.1615,4053
,2018-10-03 07:00,3,1.16145,1.16215,1.15975,1.1605,15091
,2018-10-03 07:30,3,1.1606,1.16105,1.1595,1.15965,9950
,2018-10-03 08:00,3,1.1597,1.16035,1.15955,1.1603,5257
,2018-10-03 08:30,3,1.16025,1.1608,1.1595,1.1606,7882
,2018-10-03 09:00,3,1.16055,1.1614,1.1593,1.16035,15982
,2018-10-03 09:30,3,1.1603,1.1611,1.1583,1.16045,17682
,2018-10-03 10:00,3,1.16045,1.16065,1.15915,1.15925,8286
,2018-10-03 10:30,3,1.15925,1.1595,1.1584,1.1591,6543
,2018-10-03 11:00,3,1.1591,1.15955,1.15875,1.1594,3515
,2018-10-03 11:30,3,1.1594,1.1594,1.1579,1.1582,4996
,2018-10-03 12:00,3,1.15815,1.1592,1.1576,1.1589,13063
,2018-10-03 12:30,3,1.1589,1.1593,1.1585,1.15865,3228
,2018-10-03 13:00,3,1.1587,1.15885,1.158,1.15815,4268
,2018-10-03 13:30,3,1.1582,1.1586,1.15795,1.1584,4100
,2018-10-03 14:00,3,1.15845,1.1585,1.15765,1.1582,4061
,2018-10-03 14:30,3,1.1582,1.1584,1.158,1.1581,2229
,2018-10-03 15:00,3,1.15815,1.15835,1.15665,1.1572,3249
,2018-10-03 15:30,3,1.15715,1.15725,1.15315,1.1545,8164
,2018-10-03 17:00,4,1.1545,1.155,1.1543,1.15455,1371
,2018-10-03 17:30,4,1.1546,1.1551,1.1546,1.1547,626
,2018-10-03 18:00,4,1.15475,1.15485,1.15395,1.15435,1344
,2018-10-03 18:30,4,1.15435,1.15435,1.1537,1.15395,662
,2018-10-03 19:00,4,1.154,1.15435,1.15385,1.15405,2491
,2018-10-03 19:30,4,1.15405,1.1541,1.1535,1.15405,1999
,2018-10-03 20:00,4,1.15405,1.1541,1.15285,1.153,2504
,2018-10-03 20:30,4,1.15305,1.15385,1.153,1.1536,1806
,2018-10-03 21:00,4,1.15355,1.15405,1.15335,1.15365,1321
,2018-10-03 21:30,4,1.15365,1.15365,1.1529,1.1534,1635
,2018-10-03 22:00,4,1.15345,1.1536,1.153,1.1535,746
,2018-10-03 22:30,4,1.1535,1.15365,1.15315,1.1536,1083
,2018-10-03 23:00,4,1.1536,1.1538,1.1527,1.1528,1914
,2018-10-03 23:30,4,1.15285,1.1533,1.15265,1.1533,1944
,2018-10-04 00:00,4,1.1533,1.15385,1.15295,1.1535,1938
,2018-10-04 00:30,4,1.1535,1.15415,1.1533,1.15365,2105
,2018-10-04 01:00,4,1.1537,1.15445,1.153,1.1543,7669
,2018-10-04 01:30,4,1.15425,1.15505,1.1538,1.154,6933
,2018-10-04 02:00,4,1.15395,1.15495,1.1538,1.1544,9167
,2018-10-04 02:30,4,1.1544,1.15605,1.1538,1.1557,8905
,2018-10-04 03:00,4,1.15565,1.15625,1.1549,1.1552,6531
,2018-10-04 03:30,4,1.1552,1.15545,1.1545,1.155,5045
,2018-10-04 04:00,4,1.15495,1.1566,1.15495,1.1558,7769
,2018-10-04 04:30,4,1.15585,1.1569,1.1556,1.15595,6779
,2018-10-04 05:00,4,1.15595,1.15675,1.1558,1.15625,4488
,2018-10-04 05:30,4,1.15625,1.1564,1.1558,1.1563,3709
,2018-10-04 06:00,4,1.15625,1.1571,1.1559,1.1566,9197
,2018-10-04 06:30,4,1.1566,1.15735,1.15605,1.15675,6739
,2018-10-04 07:00,4,1.15675,1.157,1.1558,1.1561,6881
,2018-10-04 07:30,4,1.15605,1.1579,1.1559,1.1572,10095
,2018-10-04 08:00,4,1.15715,1.15905,1.1571,1.15895,12460
,2018-10-04 08:30,4,1.1589,1.159,1.15775,1.15815,10312
,2018-10-04 09:00,4,1.1581,1.1606,1.15775,1.1597,18290
,2018-10-04 09:30,4,1.1597,1.15975,1.15815,1.15865,11273
,2018-10-04 10:00,4,1.15865,1.1589,1.15755,1.1579,9003
,2018-10-04 10:30,4,1.15795,1.15815,1.15675,1.1569,6892
,2018-10-04 11:00,4,1.1569,1.15735,1.15625,1.1568,7186
,2018-10-04 11:30,4,1.1568,1.15725,1.1564,1.15675,3842
,2018-10-04 12:00,4,1.1568,1.15685,1.1556,1.15635,3941
,2018-10-04 12:30,4,1.15635,1.1572,1.15635,1.1572,2799
,2018-10-04 13:00,4,1.1572,1.1572,1.1565,1.1568,2166
,2018-10-04 13:30,4,1.15685,1.1579,1.1565,1.15785,3781
,2018-10-04 14:00,4,1.1578,1.15785,1.1573,1.15755,2463
,2018-10-04 14:30,4,1.15755,1.1583,1.15745,1.15765,2831
,2018-10-04 15:00,4,1.15765,1.1578,1.15755,1.1578,690
,2018-10-04 15:30,4,1.15775,1.158,1.1577,1.1578,796
,2018-10-04 17:00,5,1.1576,1.15795,1.1576,1.15785,620
,2018-10-04 17:30,5,1.1579,1.1581,1.15785,1.15795,246
,2018-10-04 18:00,5,1.158,1.1581,1.1579,1.1581,256
,2018-10-04 18:30,5,1.158,1.15815,1.15775,1.1581,323
,2018-10-04 19:00,5,1.15805,1.1583,1.15775,1.15815,1073
,2018-10-04 19:30,5,1.15815,1.1583,1.1574,1.1576,1056
,2018-10-04 20:00,5,1.15765,1.1581,1.15745,1.1579,906
,2018-10-04 20:30,5,1.1579,1.15815,1.1575,1.1575,922
,2018-10-04 21:00,5,1.1575,1.1576,1.1572,1.15725,1030
,2018-10-04 21:30,5,1.1573,1.1575,1.1571,1.1571,1055
,2018-10-04 22:00,5,1.1571,1.15725,1.1568,1.15705,781
,2018-10-04 22:30,5,1.15705,1.15715,1.1569,1.15695,596
,2018-10-04 23:00,5,1.15695,1.15715,1.15685,1.1569,534
,2018-10-04 23:30,5,1.15685,1.1575,1.15685,1.1572,905
,2018-10-05 00:00,5,1.15725,1.15735,1.1567,1.1568,927
,2018-10-05 00:30,5,1.15675,1.1568,1.156,1.15615,1927
,2018-10-05 01:00,5,1.15615,1.15725,1.15615,1.1571,3618
,2018-10-05 01:30,5,1.1571,1.15795,1.157,1.15725,4518
,2018-10-05 02:00,5,1.1572,1.1575,1.1564,1.15745,6381
,2018-10-05 02:30,5,1.15745,1.15795,1.1567,1.1571,5089
,2018-10-05 03:00,5,1.1571,1.1572,1.15555,1.15585,6464
,2018-10-05 03:30,5,1.1559,1.1562,1.15545,1.1555,4555
,2018-10-05 04:00,5,1.1555,1.1561,1.15515,1.15595,4846
,2018-10-05 04:30,5,1.15595,1.1561,1.15505,1.1561,5094
,2018-10-05 05:00,5,1.15605,1.1563,1.15545,1.1558,3169
,2018-10-05 05:30,5,1.1558,1.1569,1.1557,1.15615,3921
,2018-10-05 06:00,5,1.1561,1.1571,1.156,1.1569,3936
,2018-10-05 06:30,5,1.1569,1.1578,1.15675,1.157,4577
,2018-10-05 07:00,5,1.157,1.15755,1.1565,1.1569,5419
,2018-10-05 07:30,5,1.15715,1.16015,1.1547,1.1596,41820
,2018-10-05 08:00,5,1.1596,1.1602,1.15865,1.15965,13738
,2018-10-05 08:30,5,1.1596,1.16135,1.1589,1.15995,16526
,2018-10-05 09:00,5,1.15995,1.16035,1.1587,1.15895,8843
,2018-10-05 09:30,5,1.15895,1.16005,1.1571,1.1571,19097
,2018-10-05 10:00,5,1.15715,1.1579,1.1568,1.1574,13262
,2018-10-05 10:30,5,1.15735,1.15825,1.1561,1.15635,7855
,2018-10-05 11:00,5,1.1564,1.1575,1.1563,1.15745,4649
,2018-10-05 11:30,5,1.1574,1.15775,1.15715,1.15765,3170
,2018-10-05 12:00,5,1.15765,1.1589,1.15745,1.15785,5295
,2018-10-05 12:30,5,1.1578,1.15885,1.1575,1.15845,2788
,2018-10-05 13:00,5,1.1584,1.1585,1.15795,1.15835,1777
,2018-10-05 13:30,5,1.1584,1.15905,1.1583,1.159,3683
,2018-10-05 14:00,5,1.159,1.15955,1.15855,1.1594,3494
,2018-10-05 14:30,5,1.15935,1.1594,1.15825,1.1586,2557
,2018-10-05 15:00,5,1.1586,1.15885,1.15815,1.1584,948
,2018-10-05 15:30,5,1.1584,1.1587,1.15815,1.1586,834
,2018-10-07 17:00,8,1.1586,1.159,1.15855,1.15885,689
,2018-10-07 17:30,8,1.1588,1.15895,1.15865,1.15885,199
,2018-10-07 18:00,8,1.1588,1.15895,1.1585,1.15855,454
,2018-10-07 18:30,8,1.15855,1.15865,1.1583,1.15865,421
,2018-10-07 19:00,8,1.1587,1.15925,1.15855,1.1588,1213
,2018-10-07 19:30,8,1.1588,1.1589,1.15805,1.15835,1088
,2018-10-07 20:00,8,1.1583,1.15835,1.15785,1.1582,962
,2018-10-07 20:30,8,1.1582,1.1584,1.15775,1.1583,895
,2018-10-07 21:00,8,1.15825,1.1583,1.1577,1.1578,882
,2018-10-07 21:30,8,1.15775,1.15795,1.15745,1.15785,1045
,2018-10-07 22:00,8,1.15785,1.1579,1.1577,1.1577,414
,2018-10-07 22:30,8,1.15765,1.15765,1.1574,1.1575,451
,2018-10-07 23:00,8,1.1575,1.1577,1.1573,1.15765,460
,2018-10-07 23:30,8,1.1576,1.1577,1.1574,1.1574,418
,2018-10-08 00:00,8,1.15745,1.15785,1.15715,1.15725,1065
,2018-10-08 00:30,8,1.15725,1.15735,1.15675,1.1573,1209
,2018-10-08 01:00,8,1.15735,1.15755,1.1566,1.15685,3506
,2018-10-08 01:30,8,1.15685,1.15685,1.1561,1.1561,3628
,2018-10-08 02:00,8,1.15605,1.15675,1.15575,1.1563,5666
,2018-10-08 02:30,8,1.1563,1.15655,1.15525,1.1553,4426
,2018-10-08 03:00,8,1.1553,1.15545,1.1544,1.15475,7405
,2018-10-08 03:30,8,1.1548,1.1548,1.1534,1.1536,10470
,2018-10-08 04:00,8,1.1536,1.1544,1.1536,1.15435,4772
,2018-10-08 04:30,8,1.1544,1.15495,1.15335,1.1537,6874
,2018-10-08 05:00,8,1.1537,1.1542,1.1535,1.1538,2364
,2018-10-08 05:30,8,1.1538,1.15405,1.15295,1.15355,4821
,2018-10-08 06:00,8,1.15355,1.15415,1.1527,1.154,5074
,2018-10-08 06:30,8,1.154,1.1547,1.1538,1.15405,3893
,2018-10-08 07:00,8,1.154,1.15425,1.1535,1.15385,3204
,2018-10-08 07:30,8,1.1538,1.15435,1.1523,1.1526,6825
,2018-10-08 08:00,8,1.15265,1.1534,1.15225,1.1526,10073
,2018-10-08 08:30,8,1.15255,1.15395,1.15255,1.1535,7648
,2018-10-08 09:00,8,1.1535,1.1553,1.1533,1.1547,13373
,2018-10-08 09:30,8,1.15475,1.15495,1.15325,1.15365,7990
,2018-10-08 10:00,8,1.1537,1.15415,1.1534,1.1537,6496
,2018-10-08 10:30,8,1.15375,1.15425,1.1535,1.1539,3636
,2018-10-08 11:00,8,1.15395,1.1542,1.15335,1.1539,2816
,2018-10-08 11:30,8,1.1539,1.15445,1.15375,1.15425,2195
,2018-10-08 12:00,8,1.15425,1.15425,1.1534,1.1541,2173
,2018-10-08 12:30,8,1.1541,1.1555,1.1541,1.15525,3381
,2018-10-08 13:00,8,1.15515,1.1555,1.15485,1.15545,4334
,2018-10-08 13:30,8,1.15535,1.1555,1.15505,1.15515,2495
,2018-10-08 14:00,8,1.15515,1.1557,1.15495,1.15555,1820
,2018-10-08 14:30,8,1.15555,1.15615,1.15535,1.1559,3228
,2018-10-08 15:00,8,1.15585,1.15585,1.15555,1.1556,508
,2018-10-08 15:30,8,1.1556,1.15565,1.1553,1.1555,611
,2018-10-08 17:00,9,1.1555,1.15565,1.1553,1.1555,673
,2018-10-08 17:30,9,1.15555,1.15575,1.15545,1.1555,295
,2018-10-08 18:00,9,1.15545,1.15555,1.1554,1.1554,236
,2018-10-08 18:30,9,1.1554,1.1557,1.15525,1.15565,376
,2018-10-08 19:00,9,1.1556,1.15565,1.1551,1.15535,615
,2018-10-08 19:30,9,1.1553,1.1554,1.15485,1.1551,984
,2018-10-08 20:00,9,1.1551,1.1557,1.15505,1.1554,1270
,2018-10-08 20:30,9,1.1554,1.1555,1.1547,1.15475,1054
,2018-10-08 21:00,9,1.1548,1.1556,1.1547,1.15545,1237
,2018-10-08 21:30,9,1.15545,1.1556,1.1551,1.1554,1018
,2018-10-08 22:00,9,1.1554,1.15545,1.15505,1.15515,691
,2018-10-08 22:30,9,1.15515,1.1554,1.15515,1.1552,396
,2018-10-08 23:00,9,1.1552,1.15605,1.15515,1.1559,867
,2018-10-08 23:30,9,1.1559,1.15645,1.15585,1.15605,1134
,2018-10-09 00:00,9,1.156,1.15615,1.1556,1.1559,1196
,2018-10-09 00:30,9,1.1559,1.1561,1.15535,1.1558,1369
,2018-10-09 01:00,9,1.15575,1.15575,1.1534,1.1535,4589
,2018-10-09 01:30,9,1.15345,1.1543,1.1527,1.15365,8339
,2018-10-09 02:00,9,1.15365,1.1549,1.1529,1.153,9681
,2018-10-09 02:30,9,1.153,1.15395,1.1525,1.15365,7220
,2018-10-09 03:00,9,1.1536,1.1543,1.1528,1.1529,7960
,2018-10-09 03:30,9,1.15285,1.15425,1.1528,1.154,5462
,2018-10-09 04:00,9,1.154,1.1541,1.15205,1.1524,8514
,2018-10-09 04:30,9,1.1524,1.1533,1.15105,1.15145,14740
,2018-10-09 05:00,9,1.15145,1.15145,1.15015,1.1506,12317
,2018-10-09 05:30,9,1.15055,1.15125,1.15025,1.15105,6028
,2018-10-09 06:00,9,1.15105,1.15105,1.1497,1.15035,7452
,2018-10-09 06:30,9,1.15035,1.15035,1.1494,1.1496,6767
,2018-10-09 07:00,9,1.1496,1.15005,1.14935,1.1497,8814
,2018-10-09 07:30,9,1.1497,1.1516,1.1497,1.1511,15655
,2018-10-09 08:00,9,1.1511,1.1519,1.15085,1.1516,11498
,2018-10-09 08:30,9,1.15155,1.15175,1.15045,1.15085,9136
,2018-10-09 09:00,9,1.15085,1.1548,1.15085,1.1541,20917
,2018-10-09 09:30,9,1.15415,1.15495,1.153,1.15305,15768
,2018-10-09 10:00,9,1.1531,1.1543,1.1527,1.15395,13732
,2018-10-09 10:30,9,1.15395,1.155,1.1538,1.15435,8237
,2018-10-09 11:00,9,1.1543,1.15495,1.1539,1.1546,4905
,2018-10-09 11:30,9,1.1546,1.15525,1.15385,1.1542,7852
,2018-10-09 12:00,9,1.15415,1.1555,1.1538,1.15545,4059
,2018-10-09 12:30,9,1.15545,1.1556,1.15495,1.155,3597
,2018-10-09 13:00,9,1.155,1.1559,1.1548,1.1558,2984
,2018-10-09 13:30,9,1.15585,1.15655,1.1557,1.156,3574
,2018-10-09 14:00,9,1.156,1.156,1.15525,1.15535,2596
,2018-10-09 14:30,9,1.15535,1.15605,1.15505,1.15595,2612
,2018-10-09 15:00,9,1.15595,1.15595,1.1556,1.15575,618
,2018-10-09 15:30,9,1.1558,1.1558,1.15545,1.15545,663
,2018-10-09 17:00,10,1.1552,1.15565,1.1552,1.15555,817
,2018-10-09 17:30,10,1.1556,1.1559,1.1556,1.1557,272
,2018-10-09 18:00,10,1.1557,1.1561,1.15565,1.15605,329
,2018-10-09 18:30,10,1.15605,1.15705,1.15605,1.1566,1607
,2018-10-09 19:00,10,1.1566,1.15685,1.15635,1.1565,1210
,2018-10-09 19:30,10,1.15645,1.15695,1.15625,1.15695,1465
,2018-10-09 20:00,10,1.15695,1.15755,1.15665,1.15695,2211
,2018-10-09 20:30,10,1.1569,1.1574,1.15665,1.1573,1315
,2018-10-09 21:00,10,1.15735,1.1577,1.157,1.15715,1429
,2018-10-09 21:30,10,1.1571,1.15735,1.15665,1.15685,906
,2018-10-09 22:00,10,1.15685,1.15725,1.15675,1.15685,690
,2018-10-09 22:30,10,1.15685,1.1572,1.1568,1.15715,364
,2018-10-09 23:00,10,1.15715,1.1574,1.1569,1.157,674
,2018-10-09 23:30,10,1.157,1.157,1.1567,1.15675,544
,2018-10-10 00:00,10,1.15675,1.1576,1.15665,1.15755,1355
,2018-10-10 00:30,10,1.15755,1.15765,1.15695,1.1571,1355
,2018-10-10 01:00,10,1.15705,1.1576,1.15595,1.1563,6233
,2018-10-10 01:30,10,1.1563,1.1571,1.1558,1.1567,5715
,2018-10-10 02:00,10,1.15665,1.1572,1.1547,1.15475,9942
,2018-10-10 02:30,10,1.15475,1.15575,1.15445,1.15555,7993
,2018-10-10 03:00,10,1.15555,1.15575,1.1547,1.1552,4998
,2018-10-10 03:30,10,1.1552,1.1559,1.15475,1.15475,4744
,2018-10-10 04:00,10,1.15475,1.15515,1.1541,1.1545,4936
,2018-10-10 04:30,10,1.1545,1.15535,1.1542,1.155,4511
,2018-10-10 05:00,10,1.15495,1.15575,1.1549,1.15515,3747
,2018-10-10 05:30,10,1.15515,1.1567,1.155,1.15645,5978
,2018-10-10 06:00,10,1.15645,1.1569,1.15585,1.15665,4827
,2018-10-10 06:30,10,1.1566,1.15675,1.15585,1.1559,4631
,2018-10-10 07:00,10,1.1559,1.15635,1.15565,1.15585,4060
,2018-10-10 07:30,10,1.1558,1.1567,1.15495,1.1564,7968
,2018-10-10 08:00,10,1.1564,1.15855,1.1563,1.15795,17108
,2018-10-10 08:30,10,1.1579,1.15815,1.1569,1.15815,10926
,2018-10-10 09:00,10,1.1581,1.15915,1.15805,1.1587,12318
,2018-10-10 09:30,10,1.15865,1.15955,1.1584,1.15955,11513
,2018-10-10 10:00,10,1.15955,1.1596,1.15805,1.15935,12916
,2018-10-10 10:30,10,1.1593,1.16045,1.15865,1.1602,8290
,2018-10-10 11:00,10,1.1602,1.1605,1.1598,1.15995,4749
,2018-10-10 11:30,10,1.15995,1.1607,1.1597,1.16005,5155
,2018-10-10 12:00,10,1.16,1.16045,1.1595,1.1597,3094
,2018-10-10 12:30,10,1.1597,1.15985,1.159,1.1596,4107
,2018-10-10 13:00,10,1.15965,1.16035,1.1594,1.1596,3493
,2018-10-10 13:30,10,1.15965,1.1598,1.15855,1.15855,4338
,2018-10-10 14:00,10,1.1586,1.1588,1.15775,1.1581,7258
,2018-10-10 14:30,10,1.1581,1.15825,1.1576,1.15785,4496
,2018-10-10 15:00,10,1.1578,1.15855,1.15775,1.15845,1553
,2018-10-10 15:30,10,1.15845,1.1585,1.15775,1.1578,1745
,2018-10-10 17:00,11,1.15875,1.1594,1.1586,1.15895,1176
,2018-10-10 17:30,11,1.15895,1.15955,1.1587,1.1594,2694
,2018-10-10 18:00,11,1.1594,1.1596,1.1588,1.1588,1032
,2018-10-10 18:30,11,1.15875,1.15925,1.15865,1.15915,749
,2018-10-10 19:00,11,1.15915,1.1601,1.15895,1.1595,2189
,2018-10-10 19:30,11,1.15945,1.15975,1.15925,1.1595,1279
,2018-10-10 20:00,11,1.15955,1.1597,1.1592,1.1595,1100
,2018-10-10 20:30,11,1.15945,1.163,1.15925,1.16225,11357
,2018-10-10 21:00,11,1.1622,1.16255,1.1615,1.16185,3483
,2018-10-10 21:30,11,1.1619,1.16215,1.16165,1.1619,1557
,2018-10-10 22:00,11,1.1619,1.1623,1.16165,1.16215,1569
,2018-10-10 22:30,11,1.1622,1.16315,1.16215,1.16265,3047
,2018-10-10 23:00,11,1.16265,1.16265,1.1621,1.1623,1260
,2018-10-10 23:30,11,1.16225,1.1624,1.16175,1.162,2140
,2018-10-11 00:00,11,1.162,1.16215,1.1611,1.16155,3717
,2018-10-11 00:30,11,1.1617,1.1621,1.16125,1.16135,1907
,2018-10-11 01:00,11,1.16135,1.16175,1.16015,1.16045,7107
,2018-10-11 01:30,11,1.16045,1.16125,1.1599,1.1603,5331
,2018-10-11 02:00,11,1.16025,1.1611,1.15935,1.16015,8970
,2018-10-11 02:30,11,1.1601,1.1611,1.15965,1.1599,7395
,2018-10-11 03:00,11,1.15995,1.16065,1.1597,1.1606,5326
,2018-10-11 03:30,11,1.1606,1.16115,1.1603,1.16045,3369
,2018-10-11 04:00,11,1.1604,1.161,1.1601,1.16055,3372
,2018-10-11 04:30,11,1.1605,1.16215,1.16025,1.16175,5035
,2018-10-11 05:00,11,1.16175,1.1634,1.1616,1.16315,9915
,2018-10-11 05:30,11,1.16315,1.1634,1.16285,1.1632,5924
,2018-10-11 06:00,11,1.16315,1.1641,1.16285,1.16345,7093
,2018-10-11 06:30,11,1.16345,1.1637,1.1628,1.1635,7276
,2018-10-11 07:00,11,1.1635,1.1639,1.1629,1.1629,7750
,2018-10-11 07:30,11,1.1629,1.16585,1.1624,1.16335,36724
,2018-10-11 08:00,11,1.16335,1.16375,1.1618,1.16235,15276
,2018-10-11 08:30,11,1.1624,1.1635,1.16205,1.1623,15178
,2018-10-11 09:00,11,1.1623,1.1627,1.1604,1.1617,15494
,2018-10-11 09:30,11,1.1617,1.16315,1.16155,1.16175,18112
,2018-10-11 10:00,11,1.1618,1.16305,1.1608,1.1613,16439
,2018-10-11 10:30,11,1.1613,1.1632,1.1612,1.16235,11191
,2018-10-11 11:00,11,1.1623,1.1642,1.1623,1.16385,9899
,2018-10-11 11:30,11,1.1638,1.1638,1.163,1.16335,3928
,2018-10-11 12:00,11,1.16335,1.1641,1.16315,1.16385,3285
,2018-10-11 12:30,11,1.16385,1.16455,1.16355,1.1643,4270
,2018-10-11 13:00,11,1.16425,1.16535,1.1642,1.1653,6032
,2018-10-11 13:30,11,1.1653,1.16565,1.1646,1.16535,9268
,2018-10-11 14:00,11,1.1653,1.1654,1.16445,1.16475,7251
,2018-10-11 14:30,11,1.16475,1.1653,1.16465,1.16525,4691
,2018-10-11 15:00,11,1.16525,1.16575,1.16505,1.16565,3635
,2018-10-11 15:30,11,1.16565,1.16565,1.1652,1.16535,1412
,2018-10-11 17:00,12,1.1651,1.16525,1.1648,1.1652,725
,2018-10-11 17:30,12,1.1652,1.1653,1.165,1.16505,432
,2018-10-11 18:00,12,1.16505,1.16505,1.1647,1.16485,591
,2018-10-11 18:30,12,1.16485,1.16505,1.1648,1.1648,282
,2018-10-11 19:00,12,1.1648,1.1654,1.16455,1.1653,954
,2018-10-11 19:30,12,1.1654,1.16605,1.16525,1.1656,2551
,2018-10-11 20:00,12,1.1656,1.1661,1.16535,1.16545,3430
,2018-10-11 20:30,12,1.16545,1.16575,1.1652,1.1654,1222
,2018-10-11 21:00,12,1.1654,1.16655,1.1651,1.16625,1897
,2018-10-11 21:30,12,1.16625,1.1667,1.1662,1.1663,1644
,2018-10-11 22:00,12,1.1663,1.1663,1.16585,1.16585,905
,2018-10-11 22:30,12,1.16585,1.1664,1.16585,1.16605,770
,2018-10-11 23:00,12,1.16605,1.16635,1.16605,1.1662,503
,2018-10-11 23:30,12,1.16625,1.1665,1.16595,1.1664,853
,2018-10-12 00:00,12,1.16635,1.16685,1.1662,1.16625,2047
,2018-10-12 00:30,12,1.16625,1.16635,1.16475,1.16485,3028
,2018-10-12 01:00,12,1.1648,1.1654,1.16455,1.16515,4160
,2018-10-12 01:30,12,1.1652,1.1653,1.1644,1.16495,3249
,2018-10-12 02:00,12,1.16495,1.1662,1.1649,1.16575,8588
,2018-10-12 02:30,12,1.16575,1.1662,1.165,1.16535,4601
,2018-10-12 03:00,12,1.1653,1.16535,1.16335,1.1639,8794
,2018-10-12 03:30,12,1.1639,1.1648,1.1637,1.16445,4675
,2018-10-12 04:00,12,1.16445,1.16465,1.16375,1.1639,3554
,2018-10-12 04:30,12,1.16385,1.16455,1.16385,1.16405,3258
,2018-10-12 05:00,12,1.16405,1.16425,1.1634,1.16405,4521
,2018-10-12 05:30,12,1.164,1.1644,1.1629,1.16385,7314
,2018-10-12 06:00,12,1.16385,1.1645,1.1637,1.1638,4952
,2018-10-12 06:30,12,1.16375,1.16385,1.163,1.1636,6048
,2018-10-12 07:00,12,1.16355,1.1638,1.16265,1.16315,5169
,2018-10-12 07:30,12,1.1631,1.1636,1.16105,1.1616,12747
,2018-10-12 08:00,12,1.1616,1.1619,1.16085,1.1615,9191
,2018-10-12 08:30,12,1.16145,1.1621,1.1599,1.1603,12981
,2018-10-12 09:00,12,1.16025,1.1611,1.15925,1.16105,16436
,2018-10-12 09:30,12,1.161,1.1623,1.1605,1.16195,13627
,2018-10-12 10:00,12,1.1619,1.16215,1.16125,1.16145,6068
,2018-10-12 10:30,12,1.1614,1.1627,1.16135,1.1616,5912
,2018-10-12 11:00,12,1.1616,1.1624,1.16145,1.16145,3174
,2018-10-12 11:30,12,1.16145,1.16255,1.16145,1.16205,3756
,2018-10-12 12:00,12,1.16205,1.16225,1.1611,1.1614,2884
,2018-10-12 12:30,12,1.1614,1.162,1.1613,1.1616,2348
,2018-10-12 13:00,12,1.16155,1.16205,1.16145,1.16175,2862
,2018-10-12 13:30,12,1.16175,1.16225,1.1616,1.16215,3175
,2018-10-12 14:00,12,1.1622,1.1624,1.16195,1.16225,2831
,2018-10-12 14:30,12,1.1622,1.16225,1.1615,1.16155,2031
,2018-10-12 15:00,12,1.16155,1.16195,1.1614,1.1619,843
,2018-10-12 15:30,12,1.1619,1.16205,1.1615,1.16165,1377
,2018-10-14 17:00,15,1.161,1.1611,1.16035,1.1608,1339
,2018-10-14 17:30,15,1.1608,1.1609,1.16055,1.16085,569
,2018-10-14 18:00,15,1.16085,1.161,1.16075,1.1609,493
,2018-10-14 18:30,15,1.1609,1.1611,1.16075,1.16075,359
,2018-10-14 19:00,15,1.16075,1.1613,1.16075,1.16115,957
,2018-10-14 19:30,15,1.16115,1.16125,1.16055,1.1607,1055
,2018-10-14 20:00,15,1.16065,1.1611,1.16055,1.16065,1137
,2018-10-14 20:30,15,1.16065,1.16075,1.16005,1.16065,972
,2018-10-14 21:00,15,1.16065,1.16105,1.16065,1.161,615
,2018-10-14 21:30,15,1.161,1.16105,1.1606,1.1606,426
,2018-10-14 22:00,15,1.16065,1.1607,1.1603,1.16045,763
,2018-10-14 22:30,15,1.1604,1.16065,1.16025,1.1605,389
,2018-10-14 23:00,15,1.1605,1.1605,1.16005,1.16005,450
,2018-10-14 23:30,15,1.1601,1.1608,1.16005,1.1607,782
,2018-10-15 00:00,15,1.16065,1.16115,1.1606,1.16095,1148
,2018-10-15 00:30,15,1.16095,1.161,1.16015,1.161,1457
,2018-10-15 01:00,15,1.161,1.1619,1.16085,1.16125,4129
,2018-10-15 01:30,15,1.1613,1.16215,1.161,1.16215,2996
,2018-10-15 02:00,15,1.16215,1.16315,1.1618,1.16265,7542
,2018-10-15 02:30,15,1.16265,1.16345,1.16235,1.1625,4096
,2018-10-15 03:00,15,1.16255,1.1627,1.16155,1.1619,4558
,2018-10-15 03:30,15,1.1619,1.16315,1.16175,1.163,3603
,2018-10-15 04:00,15,1.163,1.1646,1.1628,1.16405,8264
,2018-10-15 04:30,15,1.16405,1.1651,1.16395,1.1645,6509
,2018-10-15 05:00,15,1.16455,1.16495,1.16425,1.16485,4086
,2018-10-15 05:30,15,1.1648,1.16585,1.1648,1.16565,6451
,2018-10-15 06:00,15,1.1656,1.1657,1.1648,1.16495,3657
,2018-10-15 06:30,15,1.16495,1.1655,1.1635,1.1638,5547
,2018-10-15 07:00,15,1.1638,1.16425,1.16365,1.16425,4448
,2018-10-15 07:30,15,1.1642,1.16635,1.1642,1.16625,11061
,2018-10-15 08:00,15,1.16625,1.16635,1.1641,1.1645,8357
,2018-10-15 08:30,15,1.1645,1.1654,1.1644,1.1648,6872
,2018-10-15 09:00,15,1.1648,1.16495,1.16355,1.164,7440
,2018-10-15 09:30,15,1.16395,1.16465,1.16355,1.1642,8428
,2018-10-15 10:00,15,1.16425,1.16485,1.1641,1.1647,5575
,2018-10-15 10:30,15,1.1647,1.16525,1.164,1.1651,3844
,2018-10-15 11:00,15,1.16515,1.16515,1.1644,1.1646,2021
,2018-10-15 11:30,15,1.1646,1.16485,1.1641,1.1642,1829
,2018-10-15 12:00,15,1.1642,1.1645,1.16355,1.16375,2295
,2018-10-15 12:30,15,1.1637,1.1639,1.1632,1.16345,2016
,2018-10-15 13:00,15,1.16345,1.16375,1.1633,1.16355,2474
,2018-10-15 13:30,15,1.1636,1.1641,1.1636,1.16405,2982
,2018-10-15 14:00,15,1.16405,1.16415,1.1635,1.16355,1568
,2018-10-15 14:30,15,1.1636,1.1636,1.1631,1.16345,2596
,2018-10-15 15:00,15,1.16345,1.1639,1.16345,1.1636,1101
,2018-10-15 15:30,15,1.16365,1.1639,1.1635,1.16375,887
,2018-10-15 17:00,16,1.1637,1.1642,1.1637,1.1641,714
,2018-10-15 17:30,16,1.16405,1.16415,1.16395,1.16405,284
,2018-10-15 18:00,16,1.16405,1.16405,1.1638,1.16395,227
,2018-10-15 18:30,16,1.164,1.16415,1.16375,1.1639,450
,2018-10-15 19:00,16,1.1639,1.16445,1.16385,1.16445,852
,2018-10-15 19:30,16,1.1644,1.1649,1.164,1.1646,1908
,2018-10-15 20:00,16,1.16465,1.1648,1.1643,1.1644,1025
,2018-10-15 20:30,16,1.1644,1.16455,1.1638,1.16395,1825
,2018-10-15 21:00,16,1.164,1.1645,1.164,1.1642,1260
,2018-10-15 21:30,16,1.16415,1.16425,1.1628,1.1629,2073
,2018-10-15 22:00,16,1.1629,1.1632,1.16275,1.16285,1162
,2018-10-15 22:30,16,1.1629,1.1632,1.1629,1.16315,675
,2018-10-15 23:00,16,1.1632,1.1632,1.1629,1.1631,283
,2018-10-15 23:30,16,1.1631,1.1633,1.1628,1.16285,835
,2018-10-16 00:00,16,1.1629,1.1629,1.1622,1.1623,1869
,2018-10-16 00:30,16,1.1623,1.1628,1.1622,1.16275,1376
,2018-10-16 01:00,16,1.16265,1.1635,1.16245,1.1632,3055
,2018-10-16 01:30,16,1.16315,1.1637,1.16295,1.16325,2926
,2018-10-16 02:00,16,1.16325,1.1651,1.1626,1.16475,9753
,2018-10-16 02:30,16,1.1647,1.1654,1.16465,1.16495,4973
,2018-10-16 03:00,16,1.165,1.16525,1.16395,1.1645,5351
,2018-10-16 03:30,16,1.16455,1.16485,1.1641,1.16435,4416
,2018-10-16 04:00,16,1.16435,1.1645,1.16215,1.16275,10894
,2018-10-16 04:30,16,1.1627,1.16305,1.1625,1.1629,3918
,2018-10-16 05:00,16,1.1629,1.16305,1.16225,1.1629,3984
,2018-10-16 05:30,16,1.16285,1.1637,1.16265,1.16335,3445
,2018-10-16 06:00,16,1.1634,1.164,1.163,1.16395,4544
,2018-10-16 06:30,16,1.16395,1.1646,1.16365,1.1645,4362
,2018-10-16 07:00,16,1.1646,1.16465,1.16375,1.1639,5350
,2018-10-16 07:30,16,1.16385,1.16435,1.16325,1.16435,6071
,2018-10-16 08:00,16,1.1644,1.1678,1.16435,1.1666,27668
,2018-10-16 08:30,16,1.1666,1.1667,1.16495,1.1657,11649
,2018-10-16 09:00,16,1.16565,1.16565,1.1629,1.16305,12662
,2018-10-16 09:30,16,1.16305,1.16405,1.163,1.16365,7800
,2018-10-16 10:00,16,1.16365,1.16455,1.16305,1.16455,7471
,2018-10-16 10:30,16,1.16455,1.16485,1.1643,1.16485,3740
,2018-10-16 11:00,16,1.16485,1.16505,1.1639,1.1641,3528
,2018-10-16 11:30,16,1.1641,1.16425,1.1638,1.16395,3239
,2018-10-16 12:00,16,1.16395,1.1643,1.16355,1.16355,2326
,2018-10-16 12:30,16,1.1635,1.16375,1.16275,1.163,3142
,2018-10-16 13:00,16,1.16305,1.1635,1.16295,1.16335,2349
,2018-10-16 13:30,16,1.1634,1.16355,1.16325,1.1634,1830
,2018-10-16 14:00,16,1.1634,1.16355,1.16315,1.1634,1155
,2018-10-16 14:30,16,1.1634,1.1637,1.16335,1.16365,1961
,2018-10-16 15:00,16,1.16365,1.1638,1.16295,1.16315,1700
,2018-10-16 15:30,16,1.1631,1.1633,1.1627,1.1631,928
,2018-10-16 17:00,17,1.16275,1.163,1.1627,1.16295,767
,2018-10-16 17:30,17,1.16295,1.1631,1.16285,1.1629,237
,2018-10-16 18:00,17,1.16295,1.1632,1.16285,1.163,392
,2018-10-16 18:30,17,1.16295,1.1631,1.1627,1.1631,934
,2018-10-16 19:00,17,1.16315,1.1634,1.16295,1.1633,1127
,2018-10-16 19:30,17,1.16335,1.16355,1.1631,1.1632,920
,2018-10-16 20:00,17,1.16315,1.1634,1.163,1.16325,627
,2018-10-16 20:30,17,1.16325,1.16325,1.1624,1.1626,1239
,2018-10-16 21:00,17,1.1626,1.16275,1.16165,1.1621,2286
,2018-10-16 21:30,17,1.16215,1.16225,1.16125,1.1616,2367
,2018-10-16 22:00,17,1.16165,1.16185,1.1615,1.16155,838
,2018-10-16 22:30,17,1.16165,1.16175,1.16115,1.1616,1292
,2018-10-16 23:00,17,1.16155,1.162,1.1615,1.1619,892
,2018-10-16 23:30,17,1.1619,1.16195,1.16115,1.1613,1758
,2018-10-17 00:00,17,1.1613,1.1614,1.16025,1.16055,3746
,2018-10-17 00:30,17,1.1606,1.1614,1.1605,1.1609,2732
,2018-10-17 01:00,17,1.1609,1.1618,1.1609,1.1618,3696
,2018-10-17 01:30,17,1.16175,1.16265,1.16155,1.1626,4223
,2018-10-17 02:00,17,1.1626,1.16265,1.1613,1.1614,6608
,2018-10-17 02:30,17,1.16145,1.16195,1.16105,1.16185,4220
,2018-10-17 03:00,17,1.1618,1.1633,1.1618,1.16205,6755
,2018-10-17 03:30,17,1.16205,1.1624,1.16165,1.162,3949
,2018-10-17 04:00,17,1.16205,1.1621,1.16065,1.1613,5779
,2018-10-17 04:30,17,1.1613,1.16245,1.16115,1.16215,3574
,2018-10-17 05:00,17,1.1622,1.163,1.1615,1.1617,6351
,2018-10-17 05:30,17,1.16165,1.16165,1.16005,1.16025,8316
,2018-10-17 06:00,17,1.1602,1.1602,1.15855,1.15955,13581
,2018-10-17 06:30,17,1.15945,1.15955,1.15805,1.1586,6569
,2018-10-17 07:00,17,1.15865,1.15885,1.1581,1.15865,6364
,2018-10-17 07:30,17,1.15865,1.159,1.15755,1.159,8223
,2018-10-17 08:00,17,1.159,1.15935,1.15805,1.1592,9662
,2018-10-17 08:30,17,1.1592,1.1597,1.159,1.15925,7430
,2018-10-17 09:00,17,1.15925,1.16,1.15905,1.16,9498
,2018-10-17 09:30,17,1.1599,1.16025,1.158,1.1584,12375
,2018-10-17 10:00,17,1.1584,1.1596,1.15795,1.1594,7950
,2018-10-17 10:30,17,1.15945,1.1599,1.1592,1.1595,5064
,2018-10-17 11:00,17,1.1595,1.15955,1.15845,1.15855,3351
,2018-10-17 11:30,17,1.15855,1.1592,1.1582,1.1582,3995
,2018-10-17 12:00,17,1.15825,1.15825,1.1571,1.15735,5912
,2018-10-17 12:30,17,1.1573,1.1575,1.15675,1.1571,4739
,2018-10-17 13:00,17,1.1571,1.1577,1.15625,1.15715,13815
,2018-10-17 13:30,17,1.15715,1.1572,1.15605,1.1561,5002
,2018-10-17 14:00,17,1.15615,1.15625,1.15555,1.15565,3549
,2018-10-17 14:30,17,1.15565,1.15615,1.15565,1.15605,1860
,2018-10-17 15:00,17,1.15605,1.1561,1.155,1.1552,2049
,2018-10-17 15:30,17,1.15515,1.15585,1.1551,1.15535,1164
,2018-10-17 17:00,18,1.155,1.15555,1.15495,1.15535,781
,2018-10-17 17:30,18,1.1553,1.1556,1.155,1.15505,714
,2018-10-17 18:00,18,1.15505,1.1554,1.15485,1.15485,1151
,2018-10-17 18:30,18,1.15485,1.1553,1.15465,1.1553,560
,2018-10-17 19:00,18,1.1553,1.15565,1.1551,1.1555,1056
,2018-10-17 19:30,18,1.15555,1.15575,1.1547,1.1554,2977
,2018-10-17 20:00,18,1.1554,1.15565,1.15485,1.15525,1950
,2018-10-17 20:30,18,1.1552,1.1553,1.1547,1.155,1305
,2018-10-17 21:00,18,1.15495,1.15535,1.1546,1.15505,1238
,2018-10-17 21:30,18,1.15505,1.15565,1.15485,1.15525,984
,2018-10-17 22:00,18,1.15525,1.15555,1.15495,1.1551,679
,2018-10-17 22:30,18,1.1551,1.1552,1.15495,1.1552,480
,2018-10-17 23:00,18,1.15515,1.15515,1.15465,1.155,857
,2018-10-17 23:30,18,1.15495,1.15545,1.1549,1.1552,893
,2018-10-18 00:00,18,1.1552,1.15525,1.1543,1.15435,1299
,2018-10-18 00:30,18,1.1544,1.155,1.15425,1.15425,1346
,2018-10-18 01:00,18,1.1543,1.15435,1.15345,1.1537,5107
,2018-10-18 01:30,18,1.1537,1.15425,1.1533,1.15405,4756
,2018-10-18 02:00,18,1.154,1.15535,1.15395,1.15515,5931
,2018-10-18 02:30,18,1.1551,1.15675,1.155,1.1567,9141
,2018-10-18 03:00,18,1.15675,1.15675,1.15615,1.15635,4397
,2018-10-18 03:30,18,1.1564,1.1573,1.15615,1.15695,5161
,2018-10-18 04:00,18,1.15695,1.1579,1.1567,1.15745,6583
,2018-10-18 04:30,18,1.15745,1.158,1.1569,1.15785,3709
,2018-10-18 05:00,18,1.1579,1.1579,1.1571,1.15735,2993
,2018-10-18 05:30,18,1.1574,1.15755,1.15685,1.15705,4201
,2018-10-18 06:00,18,1.15705,1.15745,1.1568,1.1571,2578
,2018-10-18 06:30,18,1.1571,1.1571,1.15615,1.1568,5213
,2018-10-18 07:00,18,1.15675,1.15685,1.1556,1.15595,7176
,2018-10-18 07:30,18,1.15595,1.1564,1.15515,1.15535,6765
,2018-10-18 08:00,18,1.1553,1.15555,1.1542,1.15495,8811
,2018-10-18 08:30,18,1.15495,1.15515,1.15405,1.1544,6195
,2018-10-18 09:00,18,1.15435,1.1547,1.15315,1.1546,11899
,2018-10-18 09:30,18,1.1546,1.15505,1.15345,1.15415,10301
,2018-10-18 10:00,18,1.15415,1.157,1.1534,1.1554,21228
,2018-10-18 10:30,18,1.15545,1.15655,1.1541,1.1545,12350
,2018-10-18 11:00,18,1.1545,1.15485,1.1529,1.15295,12055
,2018-10-18 11:30,18,1.1529,1.15305,1.1518,1.15235,10487
,2018-10-18 12:00,18,1.1523,1.1523,1.15115,1.1514,6555
,2018-10-18 12:30,18,1.15135,1.15155,1.1508,1.15115,6849
,2018-10-18 13:00,18,1.15115,1.1512,1.15035,1.15105,7204
,2018-10-18 13:30,18,1.15105,1.15225,1.15105,1.1516,7486
,2018-10-18 14:00,18,1.1516,1.1521,1.1511,1.15115,3846
,2018-10-18 14:30,18,1.15115,1.15115,1.1501,1.15055,3984
,2018-10-18 15:00,18,1.1505,1.1512,1.1505,1.15075,960
,2018-10-18 15:30,18,1.15075,1.151,1.15025,1.15045,1025
,2018-10-18 17:00,19,1.15055,1.1507,1.1501,1.15045,1032
,2018-10-18 17:30,19,1.15045,1.1509,1.15035,1.1507,458
,2018-10-18 18:00,19,1.15065,1.15095,1.1505,1.1508,557
,2018-10-18 18:30,19,1.1508,1.15095,1.1505,1.1505,545
,2018-10-18 19:00,19,1.1505,1.15105,1.15045,1.1508,1845
,2018-10-18 19:30,19,1.1508,1.151,1.15055,1.1509,1273
,2018-10-18 20:00,19,1.1509,1.15115,1.15065,1.15065,1552
,2018-10-18 20:30,19,1.1506,1.1513,1.15055,1.151,1875
,2018-10-18 21:00,19,1.15095,1.1512,1.1507,1.1508,1348
,2018-10-18 21:30,19,1.1508,1.1513,1.1508,1.15105,1162
,2018-10-18 22:00,19,1.1511,1.1511,1.1507,1.15075,923
,2018-10-18 22:30,19,1.15075,1.15095,1.15065,1.15085,1110
,2018-10-18 23:00,19,1.1509,1.151,1.1506,1.1509,940
,2018-10-18 23:30,19,1.15095,1.1513,1.15085,1.151,1032
,2018-10-19 00:00,19,1.151,1.1512,1.15085,1.1509,1153
,2018-10-19 00:30,19,1.1509,1.15165,1.15085,1.1513,1438
,2018-10-19 01:00,19,1.1513,1.15205,1.1505,1.1505,5381
,2018-10-19 01:30,19,1.1505,1.1517,1.15025,1.15105,4820
,2018-10-19 02:00,19,1.15105,1.1511,1.14835,1.14905,14126
,2018-10-19 02:30,19,1.149,1.15,1.1489,1.14975,7200
,2018-10-19 03:00,19,1.1497,1.15055,1.1492,1.1495,7404
,2018-10-19 03:30,19,1.1495,1.15065,1.1492,1.15,5954
,2018-10-19 04:00,19,1.14995,1.15065,1.14925,1.1493,4331
,2018-10-19 04:30,19,1.1493,1.15115,1.14925,1.151,7007
,2018-10-19 05:00,19,1.151,1.15215,1.15085,1.1519,5622
,2018-10-19 05:30,19,1.1519,1.1521,1.151,1.15125,4845
,2018-10-19 06:00,19,1.15125,1.1528,1.1511,1.15245,8854
,2018-10-19 06:30,19,1.1524,1.15255,1.1515,1.15175,6823
,2018-10-19 07:00,19,1.15175,1.15225,1.1513,1.1516,5961
,2018-10-19 07:30,19,1.15155,1.15215,1.15085,1.15155,9018
,2018-10-19 08:00,19,1.1516,1.1523,1.1513,1.15165,5147
,2018-10-19 08:30,19,1.1516,1.15435,1.1512,1.1541,17450
,2018-10-19 09:00,19,1.15405,1.1546,1.1529,1.15315,10213
,2018-10-19 09:30,19,1.1532,1.15485,1.15265,1.1548,10489
,2018-10-19 10:00,19,1.1548,1.15505,1.15365,1.1538,9939
,2018-10-19 10:30,19,1.15375,1.1568,1.1537,1.1564,13114
,2018-10-19 11:00,19,1.15635,1.1575,1.15605,1.15655,13089
,2018-10-19 11:30,19,1.15655,1.1586,1.15625,1.15715,14635
,2018-10-19 12:00,19,1.15715,1.1572,1.1562,1.15625,6539
,2018-10-19 12:30,19,1.15625,1.15665,1.1562,1.1563,2816
,2018-10-19 13:00,19,1.15625,1.15695,1.15605,1.15675,4710
,2018-10-19 13:30,19,1.1567,1.1567,1.156,1.156,3324
,2018-10-19 14:00,19,1.15605,1.1562,1.15555,1.15565,3220
,2018-10-19 14:30,19,1.15565,1.15595,1.1553,1.15585,2189
,2018-10-19 15:00,19,1.15585,1.15645,1.1558,1.15635,1295
,2018-10-19 15:30,19,1.15635,1.15755,1.1556,1.1561,2657
,2018-10-21 17:00,22,1.15665,1.15685,1.1563,1.15645,1097
,2018-10-21 17:30,22,1.1564,1.15645,1.15605,1.1562,322
,2018-10-21 18:00,22,1.1562,1.15645,1.1561,1.15615,401
,2018-10-21 18:30,22,1.15615,1.1563,1.15585,1.15605,566
,2018-10-21 19:00,22,1.1561,1.15645,1.1554,1.15545,1334
,2018-10-21 19:30,22,1.15545,1.1555,1.15485,1.1553,1492
,2018-10-21 20:00,22,1.1553,1.15555,1.15505,1.1554,1050
,2018-10-21 20:30,22,1.15545,1.1557,1.15525,1.1556,943
,2018-10-21 21:00,22,1.15565,1.1563,1.1555,1.1559,1169
,2018-10-21 21:30,22,1.15585,1.1561,1.15555,1.15585,829
,2018-10-21 22:00,22,1.15575,1.1564,1.1557,1.15625,950
,2018-10-21 22:30,22,1.15625,1.1568,1.1562,1.15645,1123
,2018-10-21 23:00,22,1.15645,1.15685,1.15635,1.1564,801
,2018-10-21 23:30,22,1.15645,1.1566,1.15605,1.1561,695
,2018-10-22 00:00,22,1.1561,1.1567,1.156,1.1565,781
,2018-10-22 00:30,22,1.15645,1.1565,1.15585,1.1563,915
,2018-10-22 01:00,22,1.1563,1.15875,1.1561,1.15865,9062
,2018-10-22 01:30,22,1.1586,1.15965,1.1583,1.15935,6101
,2018-10-22 02:00,22,1.1593,1.16005,1.15885,1.15975,7105
,2018-10-22 02:30,22,1.1597,1.15975,1.1581,1.1582,6150
,2018-10-22 03:00,22,1.1582,1.15835,1.157,1.15705,4293
,2018-10-22 03:30,22,1.15705,1.1571,1.1563,1.15655,4008
,2018-10-22 04:00,22,1.15655,1.15665,1.156,1.1562,3181
,2018-10-22 04:30,22,1.15625,1.15635,1.1552,1.15535,3207
,2018-10-22 05:00,22,1.1553,1.1561,1.15495,1.15565,5647
,2018-10-22 05:30,22,1.1557,1.15625,1.15465,1.15525,4342
,2018-10-22 06:00,22,1.15525,1.1556,1.1543,1.1545,4495
,2018-10-22 06:30,22,1.1545,1.1554,1.15415,1.1546,5072
,2018-10-22 07:00,22,1.15455,1.1551,1.1537,1.1546,9459
,2018-10-22 07:30,22,1.15465,1.1548,1.15355,1.15355,6392
,2018-10-22 08:00,22,1.1536,1.1538,1.1523,1.15325,11896
,2018-10-22 08:30,22,1.1532,1.15335,1.15215,1.153,6953
,2018-10-22 09:00,22,1.153,1.1531,1.15215,1.1527,5538
,2018-10-22 09:30,22,1.1527,1.1529,1.1517,1.152,6941
,2018-10-22 10:00,22,1.152,1.1523,1.1515,1.15175,6570
,2018-10-22 10:30,22,1.1517,1.1519,1.1511,1.1516,4873
,2018-10-22 11:00,22,1.1516,1.15175,1.15055,1.1517,6434
,2018-10-22 11:30,22,1.15165,1.1522,1.1516,1.15185,2681
,2018-10-22 12:00,22,1.1519,1.1526,1.15155,1.1523,2926
,2018-10-22 12:30,22,1.1523,1.15255,1.1519,1.1521,1903
,2018-10-22 13:00,22,1.15215,1.15225,1.1518,1.1518,2204
,2018-10-22 13:30,22,1.15175,1.15215,1.15155,1.1516,2364
,2018-10-22 14:00,22,1.15155,1.152,1.15155,1.1519,2128
,2018-10-22 14:30,22,1.15185,1.152,1.1514,1.1514,1115
,2018-10-22 15:00,22,1.1514,1.1518,1.1514,1.15175,713
,2018-10-22 15:30,22,1.15175,1.1518,1.1513,1.15155,850
,2018-10-22 17:00,23,1.15135,1.15175,1.15125,1.15145,444
,2018-10-22 17:30,23,1.1514,1.1516,1.1514,1.1515,152
,2018-10-22 18:00,23,1.15145,1.15155,1.1514,1.1515,236
,2018-10-22 18:30,23,1.15145,1.1515,1.1512,1.15135,493
,2018-10-22 19:00,23,1.15135,1.1514,1.15095,1.15125,1144
,2018-10-22 19:30,23,1.15125,1.1513,1.1507,1.15095,1670
,2018-10-22 20:00,23,1.15095,1.1515,1.1507,1.15135,1882
,2018-10-22 20:30,23,1.1513,1.15145,1.15105,1.15125,727
,2018-10-22 21:00,23,1.1512,1.15155,1.1511,1.15125,891
,2018-10-22 21:30,23,1.15125,1.1513,1.15085,1.151,644
,2018-10-22 22:00,23,1.151,1.151,1.1502,1.15035,1425
,2018-10-22 22:30,23,1.15035,1.15065,1.1502,1.1503,1008
,2018-10-22 23:00,23,1.15035,1.1505,1.1501,1.1502,908
,2018-10-22 23:30,23,1.1503,1.15045,1.1501,1.15045,576
,2018-10-23 00:00,23,1.1504,1.1508,1.15025,1.1508,1255
,2018-10-23 00:30,23,1.15075,1.15105,1.15025,1.15035,1116
,2018-10-23 01:00,23,1.1503,1.15035,1.1488,1.1498,8148
,2018-10-23 01:30,23,1.1498,1.15175,1.1498,1.15145,8060
,2018-10-23 02:00,23,1.1514,1.1518,1.14965,1.15005,11799
,2018-10-23 02:30,23,1.15005,1.1523,1.15005,1.1517,9294
,2018-10-23 03:00,23,1.15165,1.1523,1.1511,1.1515,4869
,2018-10-23 03:30,23,1.1515,1.1522,1.15125,1.15155,4757
,2018-10-23 04:00,23,1.1515,1.15295,1.15115,1.15285,6901
,2018-10-23 04:30,23,1.15285,1.1533,1.1522,1.15325,4165
,2018-10-23 05:00,23,1.15325,1.1535,1.15245,1.15275,4476
,2018-10-23 05:30,23,1.1528,1.15285,1.15155,1.1518,7654
,2018-10-23 06:00,23,1.15175,1.1518,1.15045,1.1509,9779
,2018-10-23 06:30,23,1.1509,1.15295,1.15055,1.15285,8664
,2018-10-23 07:00,23,1.1528,1.15315,1.1516,1.15195,7448
,2018-10-23 07:30,23,1.15195,1.15235,1.15095,1.1515,6069
,2018-10-23 08:00,23,1.15145,1.1521,1.15025,1.15205,11362
,2018-10-23 08:30,23,1.15205,1.15245,1.1511,1.1516,7341
,2018-10-23 09:00,23,1.1516,1.1517,1.14975,1.1501,10269
,2018-10-23 09:30,23,1.1501,1.15165,1.1501,1.15085,8624
,2018-10-23 10:00,23,1.1509,1.15425,1.15045,1.15315,15130
,2018-10-23 10:30,23,1.1531,1.15355,1.1527,1.15285,5283
,2018-10-23 11:00,23,1.15285,1.15365,1.1528,1.15315,4926
,2018-10-23 11:30,23,1.1532,1.1534,1.1525,1.1531,3266
,2018-10-23 12:00,23,1.1531,1.15385,1.153,1.15355,2898
,2018-10-23 12:30,23,1.1535,1.1537,1.1524,1.15245,3720
,2018-10-23 13:00,23,1.15245,1.15345,1.1524,1.15275,6117
,2018-10-23 13:30,23,1.1528,1.15315,1.15145,1.15175,5682
,2018-10-23 14:00,23,1.1517,1.1527,1.15155,1.1524,3393
,2018-10-23 14:30,23,1.1524,1.15245,1.15175,1.152,1833
,2018-10-23 15:00,23,1.15195,1.1522,1.1519,1.1521,750
,2018-10-23 15:30,23,1.15205,1.15215,1.1517,1.1518,576
,2018-10-23 17:00,24,1.1518,1.15195,1.15155,1.15185,555
,2018-10-23 17:30,24,1.1518,1.15205,1.1517,1.1518,268
,2018-10-23 18:00,24,1.15175,1.152,1.1516,1.15195,641
,2018-10-23 18:30,24,1.15195,1.1523,1.15185,1.1519,933
,2018-10-23 19:00,24,1.15185,1.1523,1.15185,1.1521,700
,2018-10-23 19:30,24,1.1521,1.15215,1.15155,1.15165,506
,2018-10-23 20:00,24,1.15165,1.15175,1.15105,1.1514,933
,2018-10-23 20:30,24,1.1514,1.15165,1.1512,1.1512,717
,2018-10-23 21:00,24,1.15115,1.15145,1.15105,1.15145,666
,2018-10-23 21:30,24,1.15145,1.15145,1.1509,1.1512,957
,2018-10-23 22:00,24,1.15125,1.1523,1.1511,1.1523,1758
,2018-10-23 22:30,24,1.15225,1.1523,1.1517,1.1519,1015
,2018-10-23 23:00,24,1.1519,1.15205,1.15155,1.152,837
,2018-10-23 23:30,24,1.15195,1.15215,1.1516,1.15165,667
,2018-10-24 00:00,24,1.1516,1.1518,1.1513,1.1515,1049
,2018-10-24 00:30,24,1.15145,1.1518,1.15125,1.1513,960
,2018-10-24 01:00,24,1.15125,1.15125,1.1503,1.15085,4115
,2018-10-24 01:30,24,1.15095,1.1515,1.15075,1.15075,3133
,2018-10-24 02:00,24,1.1507,1.15245,1.1497,1.1502,12440
,2018-10-24 02:30,24,1.15015,1.15015,1.14705,1.14775,29659
,2018-10-24 03:00,24,1.1477,1.14785,1.14635,1.147,16477
,2018-10-24 03:30,24,1.147,1.14715,1.14545,1.1464,12712
,2018-10-24 04:00,24,1.14635,1.14735,1.1463,1.14665,7189
,2018-10-24 04:30,24,1.14665,1.14705,1.14625,1.1464,4108
,2018-10-24 05:00,24,1.14645,1.1466,1.14495,1.1451,7575
,2018-10-24 05:30,24,1.14515,1.1461,1.14415,1.14605,12820
,2018-10-24 06:00,24,1.14605,1.14615,1.14415,1.145,9815
,2018-10-24 06:30,24,1.145,1.14535,1.144,1.14405,6821
,2018-10-24 07:00,24,1.14405,1.14435,1.14265,1.14405,15910
,2018-10-24 07:30,24,1.1441,1.14565,1.1437,1.14525,8865
,2018-10-24 08:00,24,1.14525,1.14565,1.14435,1.14495,5506
,2018-10-24 08:30,24,1.14495,1.1453,1.14415,1.1442,7587
,2018-10-24 09:00,24,1.1442,1.14575,1.14405,1.14505,10928
,2018-10-24 09:30,24,1.14505,1.14545,1.14425,1.1444,6992
,2018-10-24 10:00,24,1.1444,1.14515,1.1438,1.1442,8818
,2018-10-24 10:30,24,1.1442,1.1447,1.14365,1.1437,6606
,2018-10-24 11:00,24,1.1437,1.1443,1.14335,1.14395,4316
,2018-10-24 11:30,24,1.14395,1.1444,1.14355,1.14415,4490
,2018-10-24 12:00,24,1.1441,1.1441,1.1429,1.14305,4610
,2018-10-24 12:30,24,1.143,1.14375,1.14285,1.1436,2735
,2018-10-24 13:00,24,1.14365,1.14385,1.1433,1.1437,2652
,2018-10-24 13:30,24,1.1437,1.14425,1.14345,1.14345,4445
,2018-10-24 14:00,24,1.1435,1.144,1.1434,1.1439,3462
,2018-10-24 14:30,24,1.1439,1.145,1.14385,1.14465,4945
,2018-10-24 15:00,24,1.1446,1.1448,1.1442,1.14425,1550
,2018-10-24 15:30,24,1.1442,1.14425,1.14375,1.144,686
,2018-10-24 17:00,25,1.1444,1.14465,1.14405,1.1442,605
,2018-10-24 17:30,25,1.14425,1.1445,1.1442,1.1444,259
,2018-10-24 18:00,25,1.14435,1.14445,1.1441,1.14415,367
,2018-10-24 18:30,25,1.14415,1.1444,1.144,1.1444,411
,2018-10-24 19:00,25,1.1444,1.14525,1.14425,1.1451,2126
,2018-10-24 19:30,25,1.14505,1.14545,1.14475,1.14515,1971
,2018-10-24 20:00,25,1.14515,1.14545,1.14505,1.1454,735
,2018-10-24 20:30,25,1.1454,1.1456,1.14525,1.1454,1200
,2018-10-24 21:00,25,1.1454,1.1459,1.14515,1.14555,1140
,2018-10-24 21:30,25,1.1456,1.1457,1.1454,1.1455,650
,2018-10-24 22:00,25,1.1455,1.14565,1.14535,1.1455,437
,2018-10-24 22:30,25,1.14545,1.14565,1.1454,1.1456,462
,2018-10-24 23:00,25,1.1456,1.1456,1.1451,1.1451,602
,2018-10-24 23:30,25,1.14515,1.14575,1.14495,1.14575,840
,2018-10-25 00:00,25,1.1457,1.1457,1.14515,1.14535,619
,2018-10-25 00:30,25,1.1454,1.1461,1.14495,1.14575,1796
,2018-10-25 01:00,25,1.14575,1.1465,1.1453,1.14595,3799
,2018-10-25 01:30,25,1.14595,1.14655,1.14535,1.14565,4414
,2018-10-25 02:00,25,1.14565,1.1461,1.14465,1.1453,6088
,2018-10-25 02:30,25,1.14525,1.14525,1.1442,1.14455,6147
,2018-10-25 03:00,25,1.1446,1.1455,1.144,1.14495,6699
,2018-10-25 03:30,25,1.145,1.1459,1.1448,1.14545,3477
,2018-10-25 04:00,25,1.14545,1.14625,1.14535,1.146,4511
,2018-10-25 04:30,25,1.14605,1.14615,1.1454,1.14545,3877
,2018-10-25 05:00,25,1.1454,1.14615,1.14525,1.1456,2789
,2018-10-25 05:30,25,1.14555,1.14575,1.1446,1.1451,4288
,2018-10-25 06:00,25,1.14505,1.1454,1.14465,1.14535,3842
,2018-10-25 06:30,25,1.14535,1.14605,1.14465,1.14565,6821
,2018-10-25 07:00,25,1.14565,1.14645,1.1454,1.14605,6766
,2018-10-25 07:30,25,1.14605,1.14785,1.1455,1.14755,32899
,2018-10-25 08:00,25,1.14755,1.14775,1.1432,1.1434,19438
,2018-10-25 08:30,25,1.1434,1.14365,1.14155,1.14255,21919
,2018-10-25 09:00,25,1.14255,1.14305,1.1418,1.14205,11699
,2018-10-25 09:30,25,1.142,1.1432,1.142,1.14245,9975
,2018-10-25 10:00,25,1.14245,1.1427,1.14095,1.1417,13580
,2018-10-25 10:30,25,1.1417,1.1421,1.1414,1.14195,4908
,2018-10-25 11:00,25,1.1419,1.1421,1.1412,1.1414,4412
,2018-10-25 11:30,25,1.14145,1.14205,1.14145,1.14175,2431
,2018-10-25 12:00,25,1.1417,1.14175,1.1411,1.14135,2035
,2018-10-25 12:30,25,1.14135,1.14165,1.1404,1.14055,5287
,2018-10-25 13:00,25,1.14055,1.1406,1.1401,1.1404,4237
,2018-10-25 13:30,25,1.1404,1.1409,1.1404,1.1408,4567
,2018-10-25 14:00,25,1.1408,1.1414,1.14015,1.14125,5099
,2018-10-25 14:30,25,1.14125,1.14175,1.141,1.14165,1940
,2018-10-25 15:00,25,1.14165,1.142,1.14145,1.1416,1510
,2018-10-25 15:30,25,1.1416,1.14205,1.1414,1.14205,837
,2018-10-25 17:00,26,1.1417,1.14195,1.14155,1.14175,658
,2018-10-25 17:30,26,1.1417,1.14215,1.1416,1.1418,3246
,2018-10-25 18:00,26,1.1418,1.14205,1.14165,1.14185,1063
,2018-10-25 18:30,26,1.14185,1.14205,1.14185,1.14195,362
,2018-10-25 19:00,26,1.14195,1.14195,1.14145,1.1416,1233
,2018-10-25 19:30,26,1.1416,1.14175,1.1411,1.14125,1347
,2018-10-25 20:00,26,1.1412,1.14145,1.1407,1.14095,1569
,2018-10-25 20:30,26,1.141,1.14175,1.141,1.1415,933
,2018-10-25 21:00,26,1.1415,1.1419,1.1412,1.14125,946
,2018-10-25 21:30,26,1.1413,1.14155,1.14095,1.14135,1385
,2018-10-25 22:00,26,1.1413,1.1415,1.14055,1.14135,2164
,2018-10-25 22:30,26,1.1413,1.14135,1.14075,1.14095,1047
,2018-10-25 23:00,26,1.14095,1.14105,1.1405,1.14055,1111
,2018-10-25 23:30,26,1.14055,1.14135,1.14055,1.1413,1994
,2018-10-26 00:00,26,1.14125,1.14125,1.1404,1.14055,1533
,2018-10-26 00:30,26,1.14055,1.1413,1.1402,1.14085,1882
,2018-10-26 01:00,26,1.14085,1.14185,1.14085,1.1417,3169
,2018-10-26 01:30,26,1.14165,1.142,1.14115,1.1412,3223
,2018-10-26 02:00,26,1.14125,1.14275,1.14085,1.1424,10282
,2018-10-26 02:30,26,1.1424,1.1426,1.14185,1.14205,5788
,2018-10-26 03:00,26,1.14205,1.1425,1.14075,1.14115,5278
,2018-10-26 03:30,26,1.14115,1.1424,1.1411,1.1423,4247
,2018-10-26 04:00,26,1.1423,1.14245,1.1412,1.1414,5847
,2018-10-26 04:30,26,1.1414,1.1416,1.13935,1.13995,11331
,2018-10-26 05:00,26,1.13995,1.14085,1.1399,1.1403,5155
,2018-10-26 05:30,26,1.1403,1.1404,1.13885,1.13935,6813
,2018-10-26 06:00,26,1.1394,1.13945,1.13845,1.13885,8559
,2018-10-26 06:30,26,1.13885,1.13915,1.138,1.1382,6083
,2018-10-26 07:00,26,1.1382,1.13925,1.13815,1.1388,7748
,2018-10-26 07:30,26,1.13875,1.1398,1.13845,1.1389,11076
,2018-10-26 08:00,26,1.13885,1.14005,1.13885,1.1397,7054
,2018-10-26 08:30,26,1.1397,1.1404,1.1396,1.14035,8209
,2018-10-26 09:00,26,1.14035,1.14185,1.13995,1.14185,13343
,2018-10-26 09:30,26,1.1418,1.1433,1.1413,1.1415,18821
,2018-10-26 10:00,26,1.1415,1.14285,1.1413,1.14285,9756
,2018-10-26 10:30,26,1.1428,1.1439,1.14265,1.1432,9509
,2018-10-26 11:00,26,1.14325,1.14565,1.1432,1.14555,14580
,2018-10-26 11:30,26,1.14555,1.14575,1.14385,1.14405,8299
,2018-10-26 12:00,26,1.14405,1.14415,1.1436,1.1439,4687
,2018-10-26 12:30,26,1.1439,1.1446,1.1439,1.14395,3939
,2018-10-26 13:00,26,1.14395,1.1453,1.14395,1.1452,3400
,2018-10-26 13:30,26,1.1452,1.14565,1.14495,1.1456,5097
,2018-10-26 14:00,26,1.1456,1.1458,1.14495,1.1458,4406
,2018-10-26 14:30,26,1.14585,1.146,1.14495,1.14525,4110
,2018-10-26 15:00,26,1.14525,1.1466,1.14505,1.14505,3909
,2018-10-26 15:30,26,1.14505,1.1451,1.14455,1.1447,1362
,2018-10-28 17:00,29,1.1442,1.14475,1.144,1.1445,1021
,2018-10-28 17:30,29,1.1445,1.1448,1.1443,1.14475,563
,2018-10-28 18:00,29,1.1447,1.14475,1.14445,1.1447,486
,2018-10-28 18:30,29,1.1447,1.14475,1.144,1.14425,738
,2018-10-28 19:00,29,1.1442,1.14445,1.14385,1.14395,897
,2018-10-28 19:30,29,1.1439,1.14395,1.1434,1.1434,1342
,2018-10-28 20:00,29,1.14335,1.14355,1.14315,1.1434,1243
,2018-10-28 20:30,29,1.1434,1.14355,1.143,1.1435,1305
,2018-10-28 21:00,29,1.1435,1.1438,1.1433,1.14355,750
,2018-10-28 21:30,29,1.1436,1.1437,1.1433,1.14365,926
,2018-10-28 22:00,29,1.14365,1.144,1.1436,1.1437,969
,2018-10-28 22:30,29,1.1437,1.14405,1.1436,1.14385,1574
,2018-10-28 23:00,29,1.1438,1.1439,1.1432,1.1434,1675
,2018-10-28 23:30,29,1.14335,1.1439,1.14325,1.14355,1335
,2018-10-29 00:00,29,1.14355,1.1439,1.1434,1.14365,861
,2018-10-29 00:30,29,1.14365,1.14405,1.14325,1.144,1072
,2018-10-29 01:00,29,1.14395,1.14425,1.14335,1.14425,1287
,2018-10-29 01:30,29,1.1442,1.14455,1.14345,1.14365,1733
,2018-10-29 02:00,29,1.1436,1.14525,1.1435,1.14515,4319
,2018-10-29 02:30,29,1.14515,1.14565,1.1446,1.1452,4570
,2018-10-29 03:00,29,1.1452,1.1455,1.1427,1.14315,9251
,2018-10-29 03:30,29,1.14315,1.14365,1.14225,1.1427,8420
,2018-10-29 04:00,29,1.14265,1.14285,1.14045,1.142,21136
,2018-10-29 04:30,29,1.14205,1.1437,1.1418,1.1423,10546
,2018-10-29 05:00,29,1.1423,1.146,1.14225,1.1459,15250
,2018-10-29 05:30,29,1.1459,1.14595,1.14375,1.1439,8255
,2018-10-29 06:00,29,1.1439,1.146,1.1438,1.14535,11104
,2018-10-29 06:30,29,1.14535,1.1455,1.1438,1.1438,5832
,2018-10-29 07:00,29,1.14385,1.14415,1.14185,1.14335,9128
,2018-10-29 07:30,29,1.14335,1.14355,1.14205,1.143,9276
,2018-10-29 08:00,29,1.14295,1.143,1.14145,1.1422,8890
,2018-10-29 08:30,29,1.1422,1.14255,1.14125,1.1414,8562
,2018-10-29 09:00,29,1.1414,1.1422,1.1411,1.14175,6453
,2018-10-29 09:30,29,1.14175,1.14295,1.1417,1.1429,6955
,2018-10-29 10:00,29,1.14285,1.14365,1.1419,1.1436,7579
,2018-10-29 10:30,29,1.1436,1.14445,1.14285,1.1433,10106
,2018-10-29 11:00,29,1.1433,1.1442,1.1426,1.1427,7858
,2018-10-29 11:30,29,1.1427,1.14295,1.1418,1.1423,6429
,2018-10-29 12:00,29,1.14225,1.14255,1.1419,1.1425,2932
,2018-10-29 12:30,29,1.1425,1.1434,1.1425,1.1432,3024
,2018-10-29 13:00,29,1.14315,1.1437,1.1429,1.14365,3235
,2018-10-29 13:30,29,1.1437,1.1439,1.14335,1.1434,2267
,2018-10-29 14:00,29,1.14335,1.1438,1.14305,1.14335,4288
,2018-10-29 14:30,29,1.14335,1.1434,1.1428,1.1428,3523
,2018-10-29 15:00,29,1.14285,1.1432,1.1426,1.14275,1466
,2018-10-29 15:30,29,1.1428,1.14285,1.1415,1.14165,1822
,2018-10-29 17:00,30,1.1414,1.14195,1.1413,1.14165,650
,2018-10-29 17:30,30,1.14165,1.14175,1.1415,1.14165,622
,2018-10-29 18:00,30,1.1416,1.14195,1.1415,1.14175,672
,2018-10-29 18:30,30,1.14175,1.14195,1.1415,1.1419,548
,2018-10-29 19:00,30,1.14185,1.1421,1.1417,1.14205,825
,2018-10-29 19:30,30,1.142,1.1422,1.1418,1.1419,1368
,2018-10-29 20:00,30,1.14195,1.14225,1.1417,1.14185,990
,2018-10-29 20:30,30,1.14185,1.14195,1.14155,1.1418,842
,2018-10-29 21:00,30,1.14185,1.14245,1.14175,1.14225,1728
,2018-10-29 21:30,30,1.1423,1.1428,1.14225,1.1425,2087
,2018-10-29 22:00,30,1.14245,1.14255,1.1422,1.1423,499
,2018-10-29 22:30,30,1.1423,1.1427,1.1423,1.14245,353
,2018-10-29 23:00,30,1.14245,1.1426,1.1419,1.1422,550
,2018-10-29 23:30,30,1.1422,1.1425,1.1421,1.14235,715
,2018-10-30 00:00,30,1.1423,1.14245,1.142,1.14215,649
,2018-10-30 00:30,30,1.14215,1.1424,1.14195,1.1421,625
,2018-10-30 01:00,30,1.14205,1.14235,1.1417,1.14175,934
,2018-10-30 01:30,30,1.1418,1.142,1.1413,1.14175,2206
,2018-10-30 02:00,30,1.1417,1.1431,1.1407,1.1413,7173
,2018-10-30 02:30,30,1.14125,1.14125,1.14005,1.1406,6959
,2018-10-30 03:00,30,1.1406,1.1414,1.14035,1.14125,5327
,2018-10-30 03:30,30,1.14125,1.14225,1.141,1.14205,6645
,2018-10-30 04:00,30,1.14205,1.14215,1.141,1.1413,5145
,2018-10-30 04:30,30,1.14125,1.1419,1.1408,1.1408,3888
,2018-10-30 05:00,30,1.1408,1.1408,1.1393,1.14,10318
,2018-10-30 05:30,30,1.14,1.1405,1.1396,1.14,4439
,2018-10-30 06:00,30,1.14,1.1401,1.13895,1.13945,6065
,2018-10-30 06:30,30,1.13945,1.1396,1.1388,1.13895,5064
,2018-10-30 07:00,30,1.1389,1.14035,1.13885,1.1398,6412
,2018-10-30 07:30,30,1.13975,1.14145,1.13935,1.14135,9352
,2018-10-30 08:00,30,1.1413,1.1419,1.1411,1.14145,11295
,2018-10-30 08:30,30,1.1415,1.14245,1.14125,1.14175,11446
,2018-10-30 09:00,30,1.14175,1.14235,1.14065,1.1412,10299
,2018-10-30 09:30,30,1.1412,1.14165,1.1405,1.14155,6175
,2018-10-30 10:00,30,1.1416,1.14165,1.14045,1.1405,5244
,2018-10-30 10:30,30,1.14045,1.14125,1.1401,1.1406,8216
,2018-10-30 11:00,30,1.14065,1.14095,1.14025,1.14045,3275
,2018-10-30 11:30,30,1.14045,1.1409,1.13945,1.13945,5332
,2018-10-30 12:00,30,1.1395,1.1399,1.13905,1.1399,4424
,2018-10-30 12:30,30,1.1399,1.14005,1.13885,1.13905,4242
,2018-10-30 13:00,30,1.1391,1.1392,1.13825,1.1386,4007
,2018-10-30 13:30,30,1.1386,1.13875,1.1383,1.1384,2909
,2018-10-30 14:00,30,1.13835,1.1388,1.13835,1.1386,2593
,2018-10-30 14:30,30,1.1386,1.139,1.13835,1.13875,3160
,2018-10-30 15:00,30,1.13875,1.1389,1.13865,1.13875,1208
,2018-10-30 15:30,30,1.1388,1.13895,1.1383,1.1387,1583
,2018-10-30 17:00,31,1.13865,1.13865,1.1383,1.1383,569
,2018-10-30 17:30,31,1.1384,1.1386,1.13835,1.13845,287
,2018-10-30 18:00,31,1.13845,1.13875,1.13835,1.1387,487
,2018-10-30 18:30,31,1.1387,1.1389,1.1385,1.13865,917
,2018-10-30 19:00,31,1.13865,1.1389,1.1386,1.13865,780
,2018-10-30 19:30,31,1.13865,1.13875,1.1381,1.1384,1565
,2018-10-30 20:00,31,1.13835,1.13915,1.1381,1.1387,2503
,2018-10-30 20:30,31,1.1387,1.13885,1.1385,1.13865,1077
,2018-10-30 21:00,31,1.13865,1.139,1.13855,1.13885,1341
,2018-10-30 21:30,31,1.13885,1.1389,1.1385,1.13855,433
,2018-10-30 22:00,31,1.1385,1.1386,1.1384,1.1385,574
,2018-10-30 22:30,31,1.1385,1.13855,1.13805,1.1382,2239
,2018-10-30 23:00,31,1.1382,1.1383,1.1377,1.13815,1588
,2018-10-30 23:30,31,1.13815,1.1384,1.13795,1.1383,881
,2018-10-31 00:00,31,1.13835,1.13885,1.13815,1.1383,1303
,2018-10-31 00:30,31,1.1383,1.13845,1.1379,1.13835,1099
,2018-10-31 01:00,31,1.1383,1.1387,1.138,1.13825,1396
,2018-10-31 01:30,31,1.13825,1.13875,1.1381,1.1386,1219
,2018-10-31 02:00,31,1.1386,1.139,1.1377,1.1388,6231
,2018-10-31 02:30,31,1.13885,1.1395,1.13875,1.13885,5805
,2018-10-31 03:00,31,1.1388,1.13975,1.1386,1.13945,5436
,2018-10-31 03:30,31,1.1395,1.14015,1.1391,1.13955,5821
,2018-10-31 04:00,31,1.1395,1.13965,1.13855,1.1386,4772
,2018-10-31 04:30,31,1.13865,1.1388,1.1371,1.13785,12999
,2018-10-31 05:00,31,1.13785,1.1381,1.1374,1.13765,4671
,2018-10-31 05:30,31,1.13765,1.1385,1.1373,1.13795,4423
,2018-10-31 06:00,31,1.138,1.1394,1.13765,1.13935,4964
,2018-10-31 06:30,31,1.1394,1.1394,1.13825,1.1385,5248
,2018-10-31 07:00,31,1.1385,1.1389,1.1375,1.13815,7635
,2018-10-31 07:30,31,1.13815,1.13815,1.1362,1.1363,12406
,2018-10-31 08:00,31,1.1363,1.13645,1.1354,1.13555,11903
,2018-10-31 08:30,31,1.1355,1.13615,1.13515,1.13605,9268
,2018-10-31 09:00,31,1.13605,1.1367,1.13575,1.1358,8661
,2018-10-31 09:30,31,1.1358,1.13625,1.13515,1.13615,7250
,2018-10-31 10:00,31,1.1362,1.1385,1.13565,1.13815,16373
,2018-10-31 10:30,31,1.13815,1.1388,1.13635,1.13725,26245
,2018-10-31 11:00,31,1.13725,1.1374,1.13465,1.13595,23449
,2018-10-31 11:30,31,1.1359,1.13615,1.13515,1.13545,6005
,2018-10-31 12:00,31,1.13545,1.13555,1.1346,1.13495,10466
,2018-10-31 12:30,31,1.13495,1.13505,1.1343,1.1346,4948
,2018-10-31 13:00,31,1.13475,1.1359,1.1347,1.1356,5220
,2018-10-31 13:30,31,1.1356,1.13585,1.13535,1.1355,4295
,2018-10-31 14:00,31,1.1355,1.1368,1.13545,1.1361,6555
,2018-10-31 14:30,31,1.13605,1.137,1.13585,1.1369,3277
,2018-10-31 15:00,31,1.13685,1.13685,1.13595,1.13595,1502
,2018-10-31 15:30,31,1.13595,1.136,1.1352,1.13545,1347
,2018-10-31 17:00,1,1.1355,1.1356,1.1352,1.13545,1403
,2018-10-31 17:30,1,1.1354,1.13565,1.13535,1.13555,339
,2018-10-31 18:00,1,1.1356,1.13575,1.13555,1.1357,364
,2018-10-31 18:30,1,1.1357,1.13575,1.13535,1.1354,688
,2018-10-31 19:00,1,1.13535,1.1361,1.13515,1.1357,3256
,2018-10-31 19:30,1,1.13575,1.13695,1.1357,1.13665,4492
,2018-10-31 20:00,1,1.1367,1.1377,1.13645,1.1374,3419
,2018-10-31 20:30,1,1.1374,1.1377,1.1371,1.1375,1282
,2018-10-31 21:00,1,1.13745,1.1379,1.13735,1.1376,1948
,2018-10-31 21:30,1,1.13755,1.1382,1.1373,1.13795,1748
,2018-10-31 22:00,1,1.1379,1.13825,1.13785,1.138,1029
,2018-10-31 22:30,1,1.138,1.1389,1.138,1.13845,4084
,2018-10-31 23:00,1,1.13845,1.1387,1.13805,1.13865,1249
,2018-10-31 23:30,1,1.1387,1.1387,1.13815,1.13815,803
,2018-11-01 00:00,1,1.1382,1.13825,1.1377,1.13775,1243
,2018-11-01 00:30,1,1.13775,1.1384,1.13765,1.13805,1612
,2018-11-01 01:00,1,1.13805,1.13835,1.13765,1.1383,2016
,2018-11-01 01:30,1,1.13835,1.1391,1.13805,1.13885,3458
,2018-11-01 02:00,1,1.1388,1.14035,1.1386,1.14015,12496
,2018-11-01 02:30,1,1.1401,1.1405,1.1391,1.1399,5256
,2018-11-01 03:00,1,1.13985,1.14115,1.13915,1.14095,9435
,2018-11-01 03:30,1,1.14095,1.142,1.14085,1.1417,8214
,2018-11-01 04:00,1,1.1417,1.1427,1.1412,1.1412,11669
,2018-11-01 04:30,1,1.14125,1.14215,1.1411,1.1419,5734
,2018-11-01 05:00,1,1.14185,1.14215,1.14085,1.14095,8614
,2018-11-01 05:30,1,1.14095,1.14165,1.14075,1.1411,4744
,2018-11-01 06:00,1,1.14105,1.14245,1.14095,1.14245,4408
,2018-11-01 06:30,1,1.14235,1.14425,1.14225,1.14335,13772
,2018-11-01 07:00,1,1.1434,1.14435,1.14305,1.14415,11983
,2018-11-01 07:30,1,1.1442,1.14425,1.14245,1.1426,10429
,2018-11-01 08:00,1,1.1426,1.1435,1.14255,1.14275,6004
,2018-11-01 08:30,1,1.14275,1.1435,1.14235,1.14325,7117
,2018-11-01 09:00,1,1.14325,1.14525,1.14315,1.1446,17805
,2018-11-01 09:30,1,1.14455,1.145,1.1439,1.14475,7596
,2018-11-01 10:00,1,1.14475,1.14495,1.1442,1.14445,8693
,2018-11-01 10:30,1,1.14445,1.1447,1.1433,1.14345,9729
,2018-11-01 11:00,1,1.14355,1.1439,1.143,1.1432,5977
,2018-11-01 11:30,1,1.1432,1.14485,1.14285,1.1446,6998
,2018-11-01 12:00,1,1.1446,1.14625,1.14445,1.14625,9186
,2018-11-01 12:30,1,1.1462,1.1463,1.1448,1.1449,5444
,2018-11-01 13:00,1,1.145,1.14555,1.14475,1.14485,3184
,2018-11-01 13:30,1,1.14485,1.1455,1.1443,1.1447,5852
,2018-11-01 14:00,1,1.1447,1.1449,1.1445,1.14475,2011
,2018-11-01 14:30,1,1.1447,1.1452,1.14465,1.14495,2682
,2018-11-01 15:00,1,1.1449,1.145,1.1445,1.14475,1008
,2018-11-01 15:30,1,1.14475,1.14495,1.14465,1.1448,1061
,2018-11-01 17:00,2,1.14435,1.14465,1.1441,1.1444,916
,2018-11-01 17:30,2,1.14435,1.1444,1.14395,1.1442,483
,2018-11-01 18:00,2,1.1442,1.14435,1.144,1.1441,575
,2018-11-01 18:30,2,1.1441,1.1443,1.144,1.14405,488
,2018-11-01 19:00,2,1.14405,1.1444,1.14385,1.14405,1590
,2018-11-01 19:30,2,1.144,1.1443,1.14375,1.14395,1673
,2018-11-01 20:00,2,1.1439,1.1439,1.14335,1.14385,1718
,2018-11-01 20:30,2,1.1439,1.1439,1.14295,1.14315,1749
,2018-11-01 21:00,2,1.14315,1.1436,1.14305,1.14345,1148
,2018-11-01 21:30,2,1.1435,1.14365,1.14335,1.14345,764
,2018-11-01 22:00,2,1.14345,1.1435,1.14325,1.1434,487
,2018-11-01 22:30,2,1.14335,1.144,1.1433,1.14385,1183
,2018-11-01 23:00,2,1.1438,1.14405,1.14365,1.1439,668
,2018-11-01 23:30,2,1.14385,1.14555,1.14375,1.1447,6164
,2018-11-02 00:00,2,1.1447,1.1454,1.14455,1.145,3072
,2018-11-02 00:30,2,1.14505,1.1466,1.14495,1.1462,5057
,2018-11-02 01:00,2,1.1462,1.14655,1.1457,1.14575,2114
,2018-11-02 01:30,2,1.1457,1.14675,1.14555,1.1458,3262
,2018-11-02 02:00,2,1.1458,1.14825,1.14545,1.14715,16281
,2018-11-02 02:30,2,1.14715,1.1476,1.14695,1.14745,5018
,2018-11-02 03:00,2,1.14745,1.1481,1.14675,1.1478,11974
,2018-11-02 03:30,2,1.1478,1.1479,1.1468,1.1468,5743
,2018-11-02 04:00,2,1.14675,1.14755,1.14615,1.14715,5500
,2018-11-02 04:30,2,1.1471,1.14825,1.1471,1.1476,5936
,2018-11-02 05:00,2,1.14755,1.14855,1.14725,1.1481,4716
,2018-11-02 05:30,2,1.14805,1.14885,1.14795,1.1487,5089
,2018-11-02 06:00,2,1.14875,1.1494,1.1485,1.1486,6668
,2018-11-02 06:30,2,1.1486,1.14875,1.1481,1.1483,6375
,2018-11-02 07:00,2,1.14835,1.1488,1.1467,1.1477,9292
,2018-11-02 07:30,2,1.1475,1.148,1.1448,1.1455,23050
,2018-11-02 08:00,2,1.14545,1.1461,1.14425,1.1446,11236
,2018-11-02 08:30,2,1.14465,1.14575,1.14435,1.14555,9385
,2018-11-02 09:00,2,1.1455,1.14685,1.14535,1.14655,11238
,2018-11-02 09:30,2,1.14655,1.1469,1.1455,1.1457,10277
,2018-11-02 10:00,2,1.1457,1.14575,1.14435,1.14515,7472
,2018-11-02 10:30,2,1.14515,1.14545,1.14115,1.1416,27040
,2018-11-02 11:00,2,1.14155,1.14225,1.14095,1.1421,11255
,2018-11-02 11:30,2,1.14205,1.14235,1.1412,1.14235,5993
,2018-11-02 12:00,2,1.14235,1.14235,1.14135,1.14195,3365
,2018-11-02 12:30,2,1.14195,1.1424,1.14155,1.14205,2785
,2018-11-02 13:00,2,1.14205,1.14265,1.1419,1.14255,3124
,2018-11-02 13:30,2,1.1426,1.14265,1.14165,1.1423,4309
,2018-11-02 14:00,2,1.14235,1.1439,1.14215,1.1431,10830
,2018-11-02 14:30,2,1.14305,1.1434,1.14295,1.14325,1644
,2018-11-02 15:00,2,1.14325,1.14345,1.14305,1.1432,803
,2018-11-02 15:30,2,1.1432,1.1433,1.1424,1.14265,1410
,2018-11-04 17:00,5,1.14265,1.14365,1.14265,1.14355,1079
,2018-11-04 17:30,5,1.14355,1.14365,1.1434,1.14345,362
,2018-11-04 18:00,5,1.14345,1.1435,1.1431,1.14325,904
,2018-11-04 18:30,5,1.14325,1.14335,1.14305,1.14325,681
,2018-11-04 19:00,5,1.14325,1.14325,1.14265,1.14275,1088
,2018-11-04 19:30,5,1.14275,1.1428,1.1422,1.1426,1266
,2018-11-04 20:00,5,1.14255,1.1429,1.14225,1.1426,1501
,2018-11-04 20:30,5,1.1426,1.1428,1.14205,1.1421,972
,2018-11-04 21:00,5,1.1421,1.1425,1.1421,1.1424,556
,2018-11-04 21:30,5,1.1424,1.14245,1.14195,1.14205,500
,2018-11-04 22:00,5,1.142,1.1423,1.142,1.1423,318
,2018-11-04 22:30,5,1.14225,1.14245,1.1421,1.14215,357
,2018-11-04 23:00,5,1.14215,1.1428,1.1421,1.1427,826
,2018-11-04 23:30,5,1.1427,1.14285,1.14235,1.14265,1258
,2018-11-05 00:00,5,1.14265,1.14315,1.1426,1.14305,1095
,2018-11-05 00:30,5,1.14305,1.1434,1.14255,1.14255,1642
,2018-11-05 01:00,5,1.1425,1.14355,1.14235,1.143,3343
,2018-11-05 01:30,5,1.14305,1.14315,1.14145,1.1419,5419
,2018-11-05 02:00,5,1.1419,1.14275,1.14155,1.1427,5409
,2018-11-05 02:30,5,1.1427,1.1431,1.1417,1.1418,3811
,2018-11-05 03:00,5,1.1418,1.1423,1.1413,1.1416,3732
,2018-11-05 03:30,5,1.1415,1.1419,1.1411,1.14185,3713
,2018-11-05 04:00,5,1.14185,1.14245,1.14165,1.1418,3381
,2018-11-05 04:30,5,1.1418,1.1423,1.1414,1.14205,2558
,2018-11-05 05:00,5,1.14205,1.1422,1.14075,1.14115,3551
,2018-11-05 05:30,5,1.1411,1.14115,1.14015,1.14085,5444
,2018-11-05 06:00,5,1.1409,1.141,1.1403,1.14095,3195
,2018-11-05 06:30,5,1.14095,1.1411,1.1389,1.1405,12551
,2018-11-05 07:00,5,1.1404,1.14125,1.1402,1.14095,4845
,2018-11-05 07:30,5,1.14095,1.1417,1.14075,1.1415,4458
,2018-11-05 08:00,5,1.14155,1.1428,1.14145,1.1427,6083
,2018-11-05 08:30,5,1.1427,1.14375,1.1426,1.1436,9105
,2018-11-05 09:00,5,1.14355,1.1443,1.1431,1.1441,7589
,2018-11-05 09:30,5,1.1441,1.1442,1.1431,1.1436,8138
,2018-11-05 10:00,5,1.14365,1.1443,1.1435,1.144,7466
,2018-11-05 10:30,5,1.144,1.1441,1.14295,1.14295,3434
,2018-11-05 11:00,5,1.143,1.14355,1.14275,1.14345,2417
,2018-11-05 11:30,5,1.14345,1.14365,1.1432,1.14325,1428
,2018-11-05 12:00,5,1.1432,1.1451,1.1432,1.1449,5453
,2018-11-05 12:30,5,1.14495,1.1461,1.1448,1.1459,5378
,2018-11-05 13:00,5,1.1459,1.14605,1.1451,1.1452,4480
,2018-11-05 13:30,5,1.1452,1.14565,1.145,1.14555,3990
,2018-11-05 14:00,5,1.14555,1.1456,1.14455,1.14485,3142
,2018-11-05 14:30,5,1.14485,1.14505,1.1445,1.1445,1627
,2018-11-05 15:00,5,1.1445,1.1448,1.14435,1.14445,963
,2018-11-05 15:30,5,1.14445,1.1447,1.14435,1.1445,710
,2018-11-05 17:00,6,1.1443,1.14485,1.14425,1.14455,781
,2018-11-05 17:30,6,1.14455,1.14465,1.14445,1.14445,243
,2018-11-05 18:00,6,1.1445,1.14505,1.14435,1.1448,1221
,2018-11-05 18:30,6,1.14475,1.14505,1.14445,1.14475,1573
,2018-11-05 19:00,6,1.1448,1.145,1.14455,1.14465,1105
,2018-11-05 19:30,6,1.1446,1.1446,1.14415,1.1443,534
,2018-11-05 20:00,6,1.1443,1.1445,1.1442,1.1445,1234
,2018-11-05 20:30,6,1.14445,1.1447,1.14415,1.14445,718
,2018-11-05 21:00,6,1.14455,1.14465,1.14435,1.14435,466
,2018-11-05 21:30,6,1.1444,1.1445,1.1441,1.14425,664
,2018-11-05 22:00,6,1.1442,1.1442,1.1435,1.1436,2244
,2018-11-05 22:30,6,1.14365,1.14385,1.1435,1.1436,844
,2018-11-05 23:00,6,1.14365,1.1441,1.1436,1.1439,725
,2018-11-05 23:30,6,1.14385,1.1442,1.1438,1.1441,813
,2018-11-06 00:00,6,1.14415,1.1444,1.14385,1.1443,1614
,2018-11-06 00:30,6,1.1443,1.145,1.1442,1.14485,1840
,2018-11-06 01:00,6,1.1448,1.1456,1.14445,1.14505,4304
,2018-11-06 01:30,6,1.145,1.1452,1.1439,1.145,3398
,2018-11-06 02:00,6,1.14495,1.14605,1.1443,1.14485,7460
,2018-11-06 02:30,6,1.1449,1.1459,1.1447,1.1458,4357
,2018-11-06 03:00,6,1.14575,1.1462,1.14535,1.1455,3682
,2018-11-06 03:30,6,1.14545,1.14545,1.144,1.1442,4266
,2018-11-06 04:00,6,1.1442,1.1444,1.14275,1.14325,7782
,2018-11-06 04:30,6,1.14325,1.144,1.1431,1.1438,2210
,2018-11-06 05:00,6,1.1438,1.1439,1.143,1.14305,3650
,2018-11-06 05:30,6,1.14305,1.14435,1.14295,1.14435,3906
,2018-11-06 06:00,6,1.14435,1.14545,1.1441,1.14545,5268
,2018-11-06 06:30,6,1.1455,1.1459,1.1452,1.14545,4841
,2018-11-06 07:00,6,1.1454,1.1469,1.1454,1.14655,9737
,2018-11-06 07:30,6,1.14655,1.14745,1.1458,1.1464,11093
,2018-11-06 08:00,6,1.1464,1.1466,1.146,1.14625,5018
,2018-11-06 08:30,6,1.1463,1.1463,1.14485,1.14535,7665
,2018-11-06 09:00,6,1.14535,1.14555,1.1448,1.1452,4977
,2018-11-06 09:30,6,1.1452,1.14555,1.14465,1.1453,7926
,2018-11-06 10:00,6,1.1453,1.1455,1.1444,1.14495,5351
,2018-11-06 10:30,6,1.1449,1.1453,1.14425,1.1447,4135
,2018-11-06 11:00,6,1.14465,1.14585,1.1446,1.1454,5010
,2018-11-06 11:30,6,1.14545,1.14605,1.14475,1.1448,3089
,2018-11-06 12:00,6,1.1448,1.14505,1.14435,1.1444,2279
,2018-11-06 12:30,6,1.1444,1.14495,1.1442,1.1448,1625
,2018-11-06 13:00,6,1.1448,1.14535,1.1448,1.14515,2353
,2018-11-06 13:30,6,1.14525,1.14525,1.14475,1.1448,2780
,2018-11-06 14:00,6,1.1448,1.14515,1.14465,1.14515,1380
,2018-11-06 14:30,6,1.14515,1.14545,1.1451,1.1454,1189
,2018-11-06 15:00,6,1.14535,1.14545,1.14515,1.1454,523
,2018-11-06 15:30,6,1.1454,1.14635,1.14525,1.14605,1326
,2018-11-06 17:00,7,1.14575,1.14645,1.1457,1.14645,474
,2018-11-06 17:30,7,1.1464,1.14775,1.1463,1.14765,1253
,2018-11-06 18:00,7,1.14755,1.14765,1.1467,1.1469,1721
,2018-11-06 18:30,7,1.1469,1.15055,1.1467,1.15015,11731
,2018-11-06 19:00,7,1.15015,1.15085,1.1434,1.1449,14820
,2018-11-06 19:30,7,1.1449,1.1466,1.1446,1.1455,5926
,2018-11-06 20:00,7,1.1455,1.14565,1.143,1.14485,7047
,2018-11-06 20:30,7,1.1448,1.14775,1.14455,1.14745,6792
,2018-11-06 21:00,7,1.1475,1.14825,1.14695,1.1475,3970
,2018-11-06 21:30,7,1.1475,1.1502,1.14735,1.15015,3892
,2018-11-06 22:00,7,1.15015,1.15065,1.14915,1.15025,3313
,2018-11-06 22:30,7,1.15025,1.1503,1.1493,1.14935,1893
,2018-11-06 23:00,7,1.1493,1.14965,1.1488,1.149,1628
,2018-11-06 23:30,7,1.14905,1.1492,1.14815,1.14875,1708
,2018-11-07 00:00,7,1.14875,1.14915,1.14795,1.1481,1826
,2018-11-07 00:30,7,1.14815,1.14855,1.1466,1.1471,3169
,2018-11-07 01:00,7,1.1471,1.14955,1.147,1.1493,7564
,2018-11-07 01:30,7,1.1493,1.15025,1.1482,1.14885,6980
,2018-11-07 02:00,7,1.14885,1.151,1.14865,1.15035,9886
,2018-11-07 02:30,7,1.1504,1.15115,1.14995,1.15085,5902
,2018-11-07 03:00,7,1.15085,1.15245,1.15065,1.15235,11123
,2018-11-07 03:30,7,1.1524,1.15295,1.15195,1.1527,7454
,2018-11-07 04:00,7,1.1527,1.15455,1.1524,1.15305,10414
,2018-11-07 04:30,7,1.1531,1.1531,1.1521,1.15275,6330
,2018-11-07 05:00,7,1.15275,1.1533,1.1524,1.1528,6564
,2018-11-07 05:30,7,1.15285,1.1536,1.15245,1.1526,5127
,2018-11-07 06:00,7,1.1526,1.15265,1.151,1.15135,5942
,2018-11-07 06:30,7,1.15135,1.15275,1.1511,1.15255,6408
,2018-11-07 07:00,7,1.1525,1.15275,1.15195,1.15255,6226
,2018-11-07 07:30,7,1.15255,1.15255,1.1515,1.1515,5580
,2018-11-07 08:00,7,1.1515,1.152,1.1509,1.1514,8875
,2018-11-07 08:30,7,1.15135,1.15155,1.14975,1.15135,12280
,2018-11-07 09:00,7,1.15135,1.1522,1.15095,1.1517,6797
,2018-11-07 09:30,7,1.15175,1.15195,1.15015,1.15055,9000
,2018-11-07 10:00,7,1.1506,1.15115,1.1501,1.15085,6292
,2018-11-07 10:30,7,1.15085,1.15085,1.14915,1.1494,6769
,2018-11-07 11:00,7,1.1494,1.14995,1.1492,1.14975,3571
,2018-11-07 11:30,7,1.14975,1.1503,1.1496,1.14995,3438
,2018-11-07 12:00,7,1.15,1.1503,1.14785,1.1485,7764
,2018-11-07 12:30,7,1.14855,1.14865,1.148,1.14855,2658
,2018-11-07 13:00,7,1.1485,1.14905,1.14835,1.14875,2509
,2018-11-07 13:30,7,1.14875,1.1491,1.14785,1.149,3990
,2018-11-07 14:00,7,1.14905,1.14935,1.1486,1.1486,2534
,2018-11-07 14:30,7,1.1486,1.1486,1.1471,1.1475,4882
,2018-11-07 15:00,7,1.14745,1.14785,1.1472,1.1472,895
,2018-11-07 15:30,7,1.1472,1.1472,1.146,1.1462,2226
,2018-11-07 17:00,8,1.1459,1.1465,1.1457,1.14635,1211
,2018-11-07 17:30,8,1.1463,1.14665,1.14625,1.14645,332
,2018-11-07 18:00,8,1.14645,1.14685,1.1461,1.14645,1809
,2018-11-07 18:30,8,1.14645,1.1465,1.14605,1.1465,1127
,2018-11-07 19:00,8,1.1465,1.14665,1.14625,1.14645,725
,2018-11-07 19:30,8,1.1464,1.14665,1.14635,1.14645,832
,2018-11-07 20:00,8,1.14645,1.14655,1.14595,1.146,857
,2018-11-07 20:30,8,1.146,1.1462,1.14565,1.14585,1117
,2018-11-07 21:00,8,1.14585,1.1462,1.14575,1.14595,809
,2018-11-07 21:30,8,1.1459,1.14625,1.1458,1.1461,746
,2018-11-07 22:00,8,1.14605,1.1462,1.14565,1.1457,1059
,2018-11-07 22:30,8,1.1457,1.14575,1.14545,1.14565,611
,2018-11-07 23:00,8,1.14565,1.1465,1.14565,1.14595,1507
,2018-11-07 23:30,8,1.1459,1.1466,1.1458,1.14655,799
,2018-11-08 00:00,8,1.14655,1.1467,1.14615,1.14665,1253
,2018-11-08 00:30,8,1.1466,1.14675,1.1462,1.1466,1071
,2018-11-08 01:00,8,1.14665,1.1467,1.1444,1.14555,6550
,2018-11-08 01:30,8,1.1456,1.1469,1.14545,1.14675,5907
,2018-11-08 02:00,8,1.1467,1.14755,1.14635,1.1471,6775
,2018-11-08 02:30,8,1.1471,1.14765,1.14585,1.14615,5357
,2018-11-08 03:00,8,1.14615,1.1464,1.1446,1.1455,7167
,2018-11-08 03:30,8,1.14545,1.1457,1.14475,1.14545,3467
,2018-11-08 04:00,8,1.14545,1.146,1.14435,1.14575,7606
,2018-11-08 04:30,8,1.14575,1.14575,1.14465,1.1452,3488
,2018-11-08 05:00,8,1.1452,1.14545,1.14435,1.1444,3134
,2018-11-08 05:30,8,1.14445,1.1449,1.1436,1.1443,6599
,2018-11-08 06:00,8,1.1443,1.14555,1.1441,1.14555,4351
,2018-11-08 06:30,8,1.14555,1.14585,1.145,1.1451,3557
,2018-11-08 07:00,8,1.145,1.1464,1.145,1.1458,7443
,2018-11-08 07:30,8,1.1458,1.1462,1.14535,1.14585,3940
,2018-11-08 08:00,8,1.1458,1.14725,1.14555,1.14685,7427
,2018-11-08 08:30,8,1.14685,1.14735,1.14665,1.1467,6139
,2018-11-08 09:00,8,1.14665,1.14785,1.14605,1.1466,8926
,2018-11-08 09:30,8,1.1466,1.1467,1.14575,1.14575,7103
,2018-11-08 10:00,8,1.1458,1.14585,1.1446,1.14505,9610
,2018-11-08 10:30,8,1.145,1.1459,1.14425,1.1447,7097
,2018-11-08 11:00,8,1.14475,1.14485,1.1437,1.14385,4963
,2018-11-08 11:30,8,1.1439,1.14395,1.142,1.14245,9704
,2018-11-08 12:00,8,1.14245,1.14295,1.1421,1.14295,5030
,2018-11-08 12:30,8,1.14295,1.14335,1.1428,1.1431,2886
,2018-11-08 13:00,8,1.1431,1.1442,1.14015,1.14115,15550
,2018-11-08 13:30,8,1.1411,1.1414,1.13875,1.13875,10289
,2018-11-08 14:00,8,1.13875,1.13965,1.13825,1.13935,7028
,2018-11-08 14:30,8,1.1393,1.13935,1.139,1.13925,1895
,2018-11-08 15:00,8,1.13915,1.1396,1.139,1.13955,1439
,2018-11-08 15:30,8,1.13955,1.13985,1.13945,1.13945,1056
,2018-11-08 17:00,9,1.1397,1.13995,1.13955,1.13985,943
,2018-11-08 17:30,9,1.1398,1.14005,1.13965,1.1399,414
,2018-11-08 18:00,9,1.1399,1.14005,1.1395,1.13955,782
,2018-11-08 18:30,9,1.1396,1.13995,1.13955,1.13975,944
,2018-11-08 19:00,9,1.1398,1.14,1.13925,1.13955,2189
,2018-11-08 19:30,9,1.1396,1.13965,1.13895,1.13905,1922
,2018-11-08 20:00,9,1.13905,1.13925,1.13855,1.1386,1981
,2018-11-08 20:30,9,1.13855,1.13885,1.13835,1.13855,1472
,2018-11-08 21:00,9,1.13855,1.1388,1.1384,1.1385,502
,2018-11-08 21:30,9,1.1385,1.13855,1.1372,1.1378,3918
,2018-11-08 22:00,9,1.1378,1.13805,1.1376,1.1378,1062
,2018-11-08 22:30,9,1.1378,1.138,1.13725,1.1379,1195
,2018-11-08 23:00,9,1.1379,1.138,1.13765,1.1379,546
,2018-11-08 23:30,9,1.13785,1.13835,1.13765,1.1381,1198
,2018-11-09 00:00,9,1.1381,1.13815,1.13735,1.13745,1482
,2018-11-09 00:30,9,1.1375,1.13825,1.13745,1.1377,1482
,2018-11-09 01:00,9,1.1377,1.13805,1.13665,1.1379,5444
,2018-11-09 01:30,9,1.13785,1.1379,1.1367,1.13685,4043
,2018-11-09 02:00,9,1.1368,1.1378,1.1363,1.1372,7845
,2018-11-09 02:30,9,1.13715,1.1376,1.1361,1.13625,5560
,2018-11-09 03:00,9,1.1362,1.1371,1.1361,1.13665,6399
,2018-11-09 03:30,9,1.13665,1.1375,1.1364,1.1369,3965
,2018-11-09 04:00,9,1.1369,1.13735,1.1358,1.13625,4435
,2018-11-09 04:30,9,1.1363,1.138,1.13625,1.13765,4306
,2018-11-09 05:00,9,1.13765,1.1381,1.13725,1.13805,3178
,2018-11-09 05:30,9,1.13805,1.1388,1.13795,1.13855,4153
,2018-11-09 06:00,9,1.1386,1.1386,1.1375,1.13755,4327
,2018-11-09 06:30,9,1.13755,1.1384,1.1373,1.1381,3307
,2018-11-09 07:00,9,1.1381,1.13845,1.1369,1.1372,6006
,2018-11-09 07:30,9,1.1372,1.13835,1.13615,1.1383,9305
,2018-11-09 08:00,9,1.1383,1.13875,1.13785,1.13825,4712
,2018-11-09 08:30,9,1.1382,1.13915,1.13725,1.1373,8741
,2018-11-09 09:00,9,1.13725,1.13865,1.13715,1.1377,7776
,2018-11-09 09:30,9,1.1377,1.1388,1.1374,1.1384,6822
,2018-11-09 10:00,9,1.13845,1.13895,1.13715,1.13725,8140
,2018-11-09 10:30,9,1.1372,1.13735,1.13555,1.13565,10411
,2018-11-09 11:00,9,1.13565,1.136,1.1348,1.13595,10894
,2018-11-09 11:30,9,1.1359,1.137,1.13565,1.1364,5455
,2018-11-09 12:00,9,1.13635,1.13705,1.13625,1.13645,2308
,2018-11-09 12:30,9,1.1364,1.13675,1.13585,1.13625,2841
,2018-11-09 13:00,9,1.1363,1.1369,1.1363,1.1365,1869
,2018-11-09 13:30,9,1.13645,1.13715,1.13615,1.1367,3926
,2018-11-09 14:00,9,1.1367,1.13675,1.1362,1.13645,2784
,2018-11-09 14:30,9,1.13645,1.13695,1.13615,1.1369,1947
,2018-11-09 15:00,9,1.13685,1.13705,1.13645,1.13685,1191
,2018-11-09 15:30,9,1.13685,1.13715,1.1365,1.1367,1167
,2018-11-11 17:00,12,1.13495,1.13555,1.13465,1.13525,1274
,2018-11-11 17:30,12,1.13525,1.13555,1.1352,1.1355,403
,2018-11-11 18:00,12,1.1355,1.1357,1.13515,1.1355,914
,2018-11-11 18:30,12,1.1355,1.1357,1.135,1.13565,1014
,2018-11-11 19:00,12,1.1357,1.1359,1.13535,1.13555,929
,2018-11-11 19:30,12,1.13555,1.1359,1.1354,1.13555,581
,2018-11-11 20:00,12,1.13555,1.136,1.13555,1.13575,530
,2018-11-11 20:30,12,1.13575,1.1361,1.1356,1.13605,358
,2018-11-11 21:00,12,1.13605,1.1361,1.13575,1.136,478
,2018-11-11 21:30,12,1.136,1.13615,1.13555,1.13565,765
,2018-11-11 22:00,12,1.13565,1.13565,1.1352,1.13535,1018
,2018-11-11 22:30,12,1.13535,1.1354,1.135,1.13535,1138
,2018-11-11 23:00,12,1.1354,1.1354,1.13405,1.1342,3101
,2018-11-11 23:30,12,1.1342,1.13455,1.1337,1.13405,2034
,2018-11-12 00:00,12,1.1341,1.13425,1.13365,1.13415,1130
,2018-11-12 00:30,12,1.1342,1.13425,1.1299,1.13035,17820
,2018-11-12 01:00,12,1.13035,1.13125,1.13,1.13025,8307
,2018-11-12 01:30,12,1.1302,1.1308,1.12885,1.12905,8045
,2018-11-12 02:00,12,1.129,1.1293,1.12705,1.12785,15944
,2018-11-12 02:30,12,1.12785,1.1292,1.1274,1.12915,10961
,2018-11-12 03:00,12,1.1292,1.1296,1.1287,1.129,5102
,2018-11-12 03:30,12,1.129,1.1292,1.1285,1.1287,4667
,2018-11-12 04:00,12,1.1287,1.12895,1.12815,1.12865,3415
,2018-11-12 04:30,12,1.1287,1.12995,1.1285,1.12915,5756
,2018-11-12 05:00,12,1.12915,1.1292,1.12775,1.12875,5585
,2018-11-12 05:30,12,1.1287,1.12925,1.12825,1.12915,2875
,2018-11-12 06:00,12,1.12925,1.13005,1.12915,1.1296,3755
,2018-11-12 06:30,12,1.1296,1.13045,1.1295,1.1303,3889
,2018-11-12 07:00,12,1.13025,1.13035,1.12935,1.12995,8451
,2018-11-12 07:30,12,1.12995,1.13085,1.12975,1.1303,8386
,2018-11-12 08:00,12,1.1303,1.1303,1.12905,1.12965,5094
,2018-11-12 08:30,12,1.12965,1.1303,1.1292,1.1295,6187
,2018-11-12 09:00,12,1.1295,1.13035,1.12925,1.12925,4593
,2018-11-12 09:30,12,1.1292,1.1299,1.12795,1.12805,6534
,2018-11-12 10:00,12,1.1281,1.1286,1.1272,1.1279,9918
,2018-11-12 10:30,12,1.12785,1.12855,1.12765,1.12855,5036
,2018-11-12 11:00,12,1.12855,1.1287,1.1278,1.128,4468
,2018-11-12 11:30,12,1.128,1.128,1.12725,1.1275,4131
,2018-11-12 12:00,12,1.12745,1.1276,1.12685,1.1273,4667
,2018-11-12 12:30,12,1.12725,1.12755,1.1266,1.1271,3670
,2018-11-12 13:00,12,1.1271,1.1275,1.12695,1.1273,2174
,2018-11-12 13:30,12,1.1273,1.1275,1.1268,1.12705,2910
,2018-11-12 14:00,12,1.12705,1.1273,1.1268,1.1268,1526
,2018-11-12 14:30,12,1.12685,1.12715,1.1264,1.1264,2923
,2018-11-12 15:00,12,1.12635,1.1266,1.1246,1.12495,3676
,2018-11-12 15:30,12,1.12495,1.1254,1.12455,1.1247,1298
,2018-11-12 17:00,13,1.125,1.1255,1.125,1.12515,1125
,2018-11-12 17:30,13,1.12515,1.12555,1.1251,1.1253,564
,2018-11-12 18:00,13,1.1253,1.1257,1.1252,1.1256,1243
,2018-11-12 18:30,13,1.12555,1.12585,1.1251,1.1257,1613
,2018-11-12 19:00,13,1.12575,1.1261,1.12565,1.1259,1357
,2018-11-12 19:30,13,1.12595,1.1266,1.12585,1.12655,1661
,2018-11-12 20:00,13,1.1265,1.1267,1.1261,1.1262,932
,2018-11-12 20:30,13,1.1262,1.1264,1.1258,1.12635,993
,2018-11-12 21:00,13,1.1263,1.1267,1.1262,1.12665,1098
,2018-11-12 21:30,13,1.1266,1.12795,1.1266,1.12745,4904
,2018-11-12 22:00,13,1.1275,1.12815,1.1274,1.12755,2657
,2018-11-12 22:30,13,1.1276,1.1276,1.12705,1.12755,1279
,2018-11-12 23:00,13,1.12755,1.1278,1.1272,1.1277,528
,2018-11-12 23:30,13,1.1277,1.1278,1.12685,1.12695,1652
,2018-11-13 00:00,13,1.12695,1.1276,1.1269,1.12745,1338
,2018-11-13 00:30,13,1.1274,1.12815,1.1266,1.12815,3340
,2018-11-13 01:00,13,1.12805,1.1287,1.1267,1.12725,5914
,2018-11-13 01:30,13,1.12725,1.1281,1.12635,1.1267,6623
,2018-11-13 02:00,13,1.1267,1.1272,1.1254,1.127,11042
,2018-11-13 02:30,13,1.127,1.128,1.1264,1.12645,5767
,2018-11-13 03:00,13,1.12645,1.12675,1.1257,1.1265,4638
,2018-11-13 03:30,13,1.12655,1.12685,1.12575,1.1264,4313
,2018-11-13 04:00,13,1.12635,1.12655,1.1251,1.12595,7332
,2018-11-13 04:30,13,1.126,1.1273,1.126,1.12705,4970
,2018-11-13 05:00,13,1.1271,1.1279,1.1266,1.12775,4528
,2018-11-13 05:30,13,1.1277,1.12835,1.12755,1.1283,5496
,2018-11-13 06:00,13,1.1283,1.1293,1.12765,1.12885,7124
,2018-11-13 06:30,13,1.1289,1.13,1.12865,1.1289,11675
,2018-11-13 07:00,13,1.12885,1.1301,1.1287,1.12955,8811
,2018-11-13 07:30,13,1.12955,1.1298,1.1287,1.1297,6528
,2018-11-13 08:00,13,1.1297,1.13025,1.12965,1.13025,7845
,2018-11-13 08:30,13,1.13025,1.1309,1.1294,1.1294,9386
,2018-11-13 09:00,13,1.1294,1.13035,1.1293,1.13,9202
,2018-11-13 09:30,13,1.13005,1.13135,1.12965,1.131,15352
,2018-11-13 10:00,13,1.13095,1.1323,1.12985,1.1315,15678
,2018-11-13 10:30,13,1.13145,1.13235,1.1309,1.13165,7998
,2018-11-13 11:00,13,1.1317,1.13175,1.13055,1.1308,4229
,2018-11-13 11:30,13,1.1308,1.13105,1.13015,1.13085,4684
,2018-11-13 12:00,13,1.1308,1.1311,1.1297,1.12975,5430
,2018-11-13 12:30,13,1.12975,1.1299,1.12855,1.12865,6241
,2018-11-13 13:00,13,1.12865,1.12925,1.12815,1.12905,3379
,2018-11-13 13:30,13,1.12905,1.12995,1.1289,1.1298,3404
,2018-11-13 14:00,13,1.1298,1.1314,1.12965,1.13035,4604
,2018-11-13 14:30,13,1.13035,1.1316,1.13035,1.13145,3974
,2018-11-13 15:00,13,1.1314,1.1319,1.13115,1.13175,1055
,2018-11-13 15:30,13,1.13175,1.13215,1.1315,1.13155,1056
,2018-11-13 17:00,14,1.1325,1.13265,1.1325,1.13265,221
,2018-11-13 21:30,14,1.1331,1.1331,1.13265,1.1329,1702
,2018-11-13 22:00,14,1.1329,1.1329,1.1319,1.132,1568
,2018-11-13 22:30,14,1.13195,1.1321,1.13145,1.1316,1287
,2018-11-13 23:00,14,1.1315,1.1322,1.1315,1.13205,1085
,2018-11-13 23:30,14,1.1321,1.1321,1.1318,1.13185,406
,2018-11-14 00:00,14,1.1319,1.13265,1.1314,1.13235,1548
,2018-11-14 00:30,14,1.13235,1.13295,1.132,1.13255,1218
,2018-11-14 01:00,14,1.13255,1.13255,1.1305,1.1321,8250
,2018-11-14 01:30,14,1.13215,1.13275,1.13205,1.13215,4747
,2018-11-14 02:00,14,1.1321,1.1322,1.13065,1.13125,8599
,2018-11-14 02:30,14,1.1312,1.1317,1.1308,1.13105,3704
,2018-11-14 03:00,14,1.1311,1.13165,1.1305,1.1308,4198
,2018-11-14 03:30,14,1.13075,1.13085,1.12955,1.1298,4465
,2018-11-14 04:00,14,1.1298,1.1301,1.1293,1.12955,3304
,2018-11-14 04:30,14,1.12955,1.13005,1.12935,1.1298,3453
,2018-11-14 05:00,14,1.12985,1.12995,1.12915,1.1294,3189
,2018-11-14 05:30,14,1.12935,1.1302,1.12925,1.13015,2837
,2018-11-14 06:00,14,1.13015,1.13135,1.12995,1.13135,4278
,2018-11-14 06:30,14,1.13125,1.1317,1.13105,1.13115,3446
,2018-11-14 07:00,14,1.13115,1.1327,1.1311,1.1326,6205
,2018-11-14 07:30,14,1.1326,1.134,1.1313,1.1313,10929
,2018-11-14 08:00,14,1.13135,1.1328,1.1313,1.13255,7935
,2018-11-14 08:30,14,1.13255,1.13765,1.13235,1.13625,21884
,2018-11-14 09:00,14,1.1362,1.1369,1.13405,1.13405,13018
,2018-11-14 09:30,14,1.1341,1.13495,1.1335,1.13365,8435
,2018-11-14 10:00,14,1.1337,1.1348,1.1334,1.1346,4999
,2018-11-14 10:30,14,1.1346,1.1346,1.1336,1.1341,3486
,2018-11-14 11:00,14,1.1341,1.13475,1.1338,1.134,3138
,2018-11-14 11:30,14,1.134,1.1342,1.13115,1.13225,16723
,2018-11-14 12:00,14,1.1322,1.13245,1.13045,1.1316,10501
,2018-11-14 12:30,14,1.13165,1.13405,1.1309,1.13375,7649
,2018-11-14 13:00,14,1.1338,1.13605,1.13295,1.13335,15917
,2018-11-14 13:30,14,1.1333,1.137,1.13325,1.1369,9720
,2018-11-14 14:00,14,1.13685,1.13735,1.13615,1.1364,4986
,2018-11-14 14:30,14,1.1364,1.1364,1.1351,1.13515,2393
,2018-11-14 15:00,14,1.1351,1.1352,1.13405,1.1344,1875
,2018-11-14 15:30,14,1.13445,1.1345,1.13345,1.13415,921
,2018-11-14 17:00,15,1.13415,1.1346,1.13375,1.1345,1110
,2018-11-14 17:30,15,1.1345,1.1345,1.1337,1.1338,450
,2018-11-14 18:00,15,1.13385,1.13465,1.13375,1.13385,905
,2018-11-14 18:30,15,1.13385,1.13465,1.1338,1.1345,1586
,2018-11-14 19:00,15,1.1345,1.135,1.13435,1.13465,1220
,2018-11-14 19:30,15,1.13465,1.13465,1.13395,1.13415,952
,2018-11-14 20:00,15,1.13415,1.1353,1.1341,1.13515,1182
,2018-11-14 20:30,15,1.1352,1.1358,1.13515,1.13535,1423
,2018-11-14 21:00,15,1.1353,1.13535,1.13495,1.1353,590
,2018-11-14 21:30,15,1.13525,1.136,1.1352,1.1356,806
,2018-11-14 22:00,15,1.13555,1.13625,1.13535,1.1361,1025
,2018-11-14 22:30,15,1.1361,1.13675,1.1361,1.1364,1464
,2018-11-14 23:00,15,1.13635,1.1364,1.13595,1.13605,680
,2018-11-14 23:30,15,1.1361,1.1362,1.1355,1.13585,1048
,2018-11-15 00:00,15,1.1358,1.1367,1.13575,1.1366,1221
,2018-11-15 00:30,15,1.1366,1.13735,1.1361,1.13685,1643
,2018-11-15 01:00,15,1.1369,1.13705,1.13595,1.13705,3363
,2018-11-15 01:30,15,1.13705,1.1372,1.1354,1.1362,4432
,2018-11-15 02:00,15,1.1362,1.13785,1.1356,1.13735,8891
,2018-11-15 02:30,15,1.13735,1.1376,1.13335,1.13465,12031
,2018-11-15 03:00,15,1.13465,1.1353,1.1337,1.1343,8352
,2018-11-15 03:30,15,1.13425,1.135,1.1311,1.1312,14422
,2018-11-15 04:00,15,1.13115,1.1313,1.12965,1.1311,11225
,2018-11-15 04:30,15,1.13105,1.1328,1.131,1.1326,6287
,2018-11-15 05:00,15,1.1326,1.13415,1.13235,1.1337,6442
,2018-11-15 05:30,15,1.13375,1.13445,1.13265,1.1339,6421
,2018-11-15 06:00,15,1.13385,1.13415,1.13325,1.13325,3899
,2018-11-15 06:30,15,1.13325,1.1338,1.1327,1.13335,5516
,2018-11-15 07:00,15,1.13335,1.1336,1.1322,1.13255,6466
,2018-11-15 07:30,15,1.13255,1.13365,1.13135,1.13165,12036
,2018-11-15 08:00,15,1.1317,1.13415,1.13135,1.1328,15327
,2018-11-15 08:30,15,1.1328,1.1334,1.13205,1.13265,8446
,2018-11-15 09:00,15,1.1326,1.1349,1.1326,1.13445,8240
,2018-11-15 09:30,15,1.13445,1.13475,1.1336,1.1344,6445
,2018-11-15 10:00,15,1.1344,1.13455,1.1333,1.13385,5457
,2018-11-15 10:30,15,1.13385,1.1366,1.1337,1.13485,8880
,2018-11-15 11:00,15,1.13485,1.13515,1.1336,1.13485,6042
,2018-11-15 11:30,15,1.1348,1.1352,1.134,1.1341,4513
,2018-11-15 12:00,15,1.1341,1.13575,1.1335,1.1357,4379
,2018-11-15 12:30,15,1.1357,1.1364,1.1344,1.1344,4227
,2018-11-15 13:00,15,1.13435,1.1379,1.1343,1.13775,5502
,2018-11-15 13:30,15,1.13775,1.1389,1.13725,1.13775,6962
,2018-11-15 14:00,15,1.13775,1.1378,1.1361,1.1366,4989
,2018-11-15 14:30,15,1.1366,1.13695,1.13575,1.1359,1903
,2018-11-15 15:00,15,1.13585,1.1361,1.13545,1.1357,793
,2018-11-15 15:30,15,1.13565,1.13605,1.13475,1.13585,1359
,2018-11-15 17:00,16,1.135,1.1351,1.13465,1.135,882
,2018-11-15 17:30,16,1.135,1.1353,1.1348,1.135,655
,2018-11-15 18:00,16,1.13495,1.1357,1.13495,1.1356,1568
,2018-11-15 18:30,16,1.1356,1.1362,1.1354,1.136,1102
,2018-11-15 19:00,16,1.136,1.1366,1.13595,1.13655,1181
,2018-11-15 19:30,16,1.13655,1.13685,1.13645,1.1365,871
,2018-11-15 20:00,16,1.13645,1.13685,1.13615,1.1364,1169
,2018-11-15 20:30,16,1.13635,1.1364,1.13595,1.1361,716
,2018-11-15 21:00,16,1.1361,1.13625,1.13575,1.1359,1210
,2018-11-15 21:30,16,1.136,1.13615,1.13585,1.1361,1238
,2018-11-15 22:00,16,1.1361,1.1362,1.1359,1.13605,510
,2018-11-15 22:30,16,1.136,1.13615,1.13565,1.13595,525
,2018-11-15 23:00,16,1.1359,1.13655,1.13585,1.13635,859
,2018-11-15 23:30,16,1.13635,1.13685,1.13625,1.13675,504
,2018-11-16 00:00,16,1.13675,1.13735,1.13665,1.13725,1064
,2018-11-16 00:30,16,1.13725,1.1375,1.1363,1.1374,1417
,2018-11-16 01:00,16,1.13735,1.13775,1.1361,1.1374,3628
,2018-11-16 01:30,16,1.1374,1.1382,1.1362,1.1368,4512
,2018-11-16 02:00,16,1.13675,1.13935,1.13675,1.1386,8436
,2018-11-16 02:30,16,1.1386,1.13895,1.13735,1.13735,6921
,2018-11-16 03:00,16,1.13735,1.13785,1.1368,1.13775,6899
,2018-11-16 03:30,16,1.13775,1.13795,1.13625,1.13655,5697
,2018-11-16 04:00,16,1.1366,1.1366,1.13555,1.1356,4106
,2018-11-16 04:30,16,1.1356,1.1356,1.13495,1.1354,3660
,2018-11-16 05:00,16,1.1354,1.13545,1.13465,1.13505,3021
,2018-11-16 05:30,16,1.13505,1.1358,1.13485,1.13545,2705
,2018-11-16 06:00,16,1.13545,1.1363,1.1352,1.13615,2854
,2018-11-16 06:30,16,1.13615,1.13685,1.1359,1.13625,3625
,2018-11-16 07:00,16,1.1362,1.1372,1.13505,1.1353,6690
,2018-11-16 07:30,16,1.13535,1.1418,1.135,1.1414,30461
,2018-11-16 08:00,16,1.14145,1.14355,1.1414,1.1434,20389
,2018-11-16 08:30,16,1.14345,1.1437,1.1427,1.14305,18524
,2018-11-16 09:00,16,1.14305,1.1432,1.1421,1.1426,8444
,2018-11-16 09:30,16,1.14265,1.14265,1.14165,1.14205,8185
,2018-11-16 10:00,16,1.14205,1.14345,1.14175,1.1429,5808
,2018-11-16 10:30,16,1.14285,1.1436,1.14265,1.14265,3638
,2018-11-16 11:00,16,1.1427,1.1445,1.14265,1.1444,5480
,2018-11-16 11:30,16,1.1444,1.1445,1.1432,1.14375,7123
,2018-11-16 12:00,16,1.14375,1.14445,1.1436,1.14425,3000
,2018-11-16 12:30,16,1.1442,1.14455,1.1436,1.14365,2218
,2018-11-16 13:00,16,1.1436,1.14375,1.14285,1.1436,2997
,2018-11-16 13:30,16,1.14365,1.14395,1.14295,1.14395,3361
,2018-11-16 14:00,16,1.14395,1.144,1.1434,1.14385,1968
,2018-11-16 14:30,16,1.14385,1.1446,1.14375,1.1441,2076
,2018-11-16 15:00,16,1.1441,1.1442,1.1438,1.14395,801
,2018-11-16 15:30,16,1.14395,1.14465,1.1439,1.14465,1510
,2018-11-18 17:00,19,1.1442,1.14435,1.1437,1.14435,1810
,2018-11-18 17:30,19,1.14435,1.14455,1.14305,1.1438,1316
,2018-11-18 18:00,19,1.14375,1.1438,1.14315,1.14355,1168
,2018-11-18 18:30,19,1.14355,1.1437,1.14305,1.14345,894
,2018-11-18 19:00,19,1.1435,1.144,1.14315,1.14375,978
,2018-11-18 19:30,19,1.1437,1.14375,1.1433,1.1436,508
,2018-11-18 20:00,19,1.1436,1.14375,1.14325,1.14345,478
,2018-11-18 20:30,19,1.14345,1.14355,1.14325,1.14325,458
,2018-11-18 21:00,19,1.1433,1.14365,1.14315,1.1433,980
,2018-11-18 21:30,19,1.14325,1.1433,1.1428,1.143,769
,2018-11-18 22:00,19,1.143,1.14315,1.14235,1.14245,715
,2018-11-18 22:30,19,1.14245,1.1426,1.14215,1.1422,546
,2018-11-18 23:00,19,1.1422,1.1424,1.14205,1.1422,755
,2018-11-18 23:30,19,1.14215,1.1425,1.14205,1.14215,473
,2018-11-19 00:00,19,1.14215,1.14275,1.1418,1.1427,1499
,2018-11-19 00:30,19,1.14265,1.14295,1.14235,1.14275,965
,2018-11-19 01:00,19,1.1427,1.14365,1.14255,1.1432,2631
,2018-11-19 01:30,19,1.1432,1.144,1.14255,1.1434,2673
,2018-11-19 02:00,19,1.14335,1.14485,1.1428,1.14425,8396
,2018-11-19 02:30,19,1.14425,1.1453,1.14415,1.14425,4213
,2018-11-19 03:00,19,1.14425,1.14445,1.14365,1.14425,3393
,2018-11-19 03:30,19,1.1443,1.14535,1.144,1.1452,3261
,2018-11-19 04:00,19,1.14515,1.1453,1.1446,1.1451,2622
,2018-11-19 04:30,19,1.14505,1.14515,1.1441,1.14435,2111
,2018-11-19 05:00,19,1.1443,1.14485,1.14415,1.14475,2649
,2018-11-19 05:30,19,1.1448,1.1459,1.1444,1.1449,6027
,2018-11-19 06:00,19,1.1449,1.14535,1.1442,1.1443,3242
,2018-11-19 06:30,19,1.14425,1.14475,1.1439,1.14465,3657
,2018-11-19 07:00,19,1.1446,1.1463,1.1444,1.14625,6878
,2018-11-19 07:30,19,1.14615,1.1462,1.1452,1.14525,4738
,2018-11-19 08:00,19,1.1453,1.14595,1.1448,1.14585,3790
,2018-11-19 08:30,19,1.14585,1.146,1.1452,1.1452,4341
,2018-11-19 09:00,19,1.14525,1.14825,1.1449,1.1479,13304
,2018-11-19 09:30,19,1.14785,1.1489,1.14765,1.14775,9817
,2018-11-19 10:00,19,1.14775,1.1481,1.1472,1.14775,6348
,2018-11-19 10:30,19,1.1477,1.14795,1.147,1.14725,5416
,2018-11-19 11:00,19,1.14725,1.1473,1.14655,1.1468,3949
,2018-11-19 11:30,19,1.14685,1.14825,1.14675,1.1482,4508
,2018-11-19 12:00,19,1.14825,1.14825,1.14765,1.1482,2198
,2018-11-19 12:30,19,1.1482,1.1482,1.14755,1.14755,1927
,2018-11-19 13:00,19,1.1475,1.14805,1.14745,1.14785,2029
,2018-11-19 13:30,19,1.1479,1.14825,1.14765,1.1479,3487
,2018-11-19 14:00,19,1.14785,1.148,1.1475,1.148,1972
,2018-11-19 14:30,19,1.148,1.14805,1.14735,1.14755,1974
,2018-11-19 15:00,19,1.1475,1.1478,1.1474,1.1476,849
,2018-11-19 15:30,19,1.1476,1.14795,1.14745,1.14795,397
,2018-11-19 17:00,20,1.14745,1.148,1.14745,1.14785,594
,2018-11-19 17:30,20,1.1479,1.14805,1.14765,1.1477,325
,2018-11-19 18:00,20,1.1477,1.1481,1.14745,1.1475,1098
,2018-11-19 18:30,20,1.1475,1.1477,1.147,1.1472,1170
,2018-11-19 19:00,20,1.1472,1.1473,1.14685,1.14685,1071
,2018-11-19 19:30,20,1.14685,1.14695,1.1465,1.1469,1569
,2018-11-19 20:00,20,1.14695,1.14715,1.14675,1.14695,819
,2018-11-19 20:30,20,1.14695,1.1474,1.1469,1.1473,569
,2018-11-19 21:00,20,1.14725,1.14785,1.14695,1.1478,1451
,2018-11-19 21:30,20,1.14785,1.1479,1.1475,1.14765,1046
,2018-11-19 22:00,20,1.14765,1.1478,1.147,1.147,1886
,2018-11-19 22:30,20,1.147,1.14715,1.14675,1.14685,795
,2018-11-19 23:00,20,1.1468,1.1473,1.14675,1.1472,730
,2018-11-19 23:30,20,1.14715,1.14735,1.1469,1.1471,945
,2018-11-20 00:00,20,1.1471,1.1479,1.1468,1.14765,1496
,2018-11-20 00:30,20,1.14765,1.14775,1.14735,1.1474,678
,2018-11-20 01:00,20,1.14745,1.14815,1.14705,1.14795,2737
,2018-11-20 01:30,20,1.1479,1.14875,1.1479,1.14805,3296
,2018-11-20 02:00,20,1.148,1.1495,1.148,1.14885,8536
,2018-11-20 02:30,20,1.1488,1.1488,1.1451,1.1454,10627
,2018-11-20 03:00,20,1.1454,1.14575,1.14445,1.14555,6982
,2018-11-20 03:30,20,1.14555,1.14595,1.1445,1.14505,4836
,2018-11-20 04:00,20,1.14505,1.14605,1.145,1.1455,4984
,2018-11-20 04:30,20,1.1455,1.1462,1.14525,1.14535,3361
,2018-11-20 05:00,20,1.14535,1.14575,1.14475,1.14555,4185
,2018-11-20 05:30,20,1.14555,1.14595,1.145,1.1454,2704
,2018-11-20 06:00,20,1.1454,1.1458,1.1439,1.14435,6877
,2018-11-20 06:30,20,1.14435,1.1446,1.14365,1.14405,4510
,2018-11-20 07:00,20,1.144,1.14445,1.1436,1.1442,3697
,2018-11-20 07:30,20,1.14415,1.14435,1.14265,1.14295,7879
,2018-11-20 08:00,20,1.14295,1.1433,1.14155,1.1421,10304
,2018-11-20 08:30,20,1.14205,1.14295,1.1417,1.1421,7930
,2018-11-20 09:00,20,1.1421,1.1423,1.14055,1.14215,11608
,2018-11-20 09:30,20,1.1421,1.14345,1.14155,1.1432,7582
,2018-11-20 10:00,20,1.14325,1.14355,1.1417,1.1418,6012
,2018-11-20 10:30,20,1.14185,1.1422,1.14115,1.14125,3822
,2018-11-20 11:00,20,1.1413,1.14155,1.1407,1.14095,3737
,2018-11-20 11:30,20,1.1409,1.1411,1.1395,1.13985,5223
,2018-11-20 12:00,20,1.13985,1.1399,1.1384,1.13865,9327
,2018-11-20 12:30,20,1.1386,1.1391,1.1381,1.1388,10868
,2018-11-20 13:00,20,1.13875,1.1389,1.13815,1.1387,3424
,2018-11-20 13:30,20,1.1387,1.13925,1.1386,1.13895,2933
,2018-11-20 14:00,20,1.1389,1.13925,1.13855,1.13915,1813
,2018-11-20 14:30,20,1.13915,1.13945,1.13895,1.1392,1055
,2018-11-20 15:00,20,1.13915,1.13935,1.13885,1.13925,667
,2018-11-20 15:30,20,1.13925,1.1395,1.13915,1.1392,804
,2018-11-20 17:00,21,1.1391,1.1396,1.13885,1.1393,824
,2018-11-20 17:30,21,1.13935,1.13955,1.1392,1.13945,327
,2018-11-20 18:00,21,1.13945,1.1396,1.1391,1.1393,810
,2018-11-20 18:30,21,1.13935,1.1395,1.1389,1.13895,798
,2018-11-20 19:00,21,1.13895,1.1392,1.13885,1.13915,849
,2018-11-20 19:30,21,1.13915,1.1394,1.13885,1.13925,979
,2018-11-20 20:00,21,1.13925,1.13955,1.13905,1.1394,682
,2018-11-20 20:30,21,1.1394,1.13975,1.1394,1.13965,625
,2018-11-20 21:00,21,1.13965,1.13975,1.13945,1.1395,409
,2018-11-20 21:30,21,1.13955,1.1396,1.13935,1.13945,715
,2018-11-20 22:00,21,1.13945,1.1397,1.1393,1.1394,710
,2018-11-20 22:30,21,1.1394,1.14,1.1394,1.14,505
,2018-11-20 23:00,21,1.14,1.14015,1.13985,1.14,805
,2018-11-20 23:30,21,1.14,1.14045,1.13995,1.1403,636
,2018-11-21 00:00,21,1.14025,1.14095,1.14005,1.1407,1172
,2018-11-21 00:30,21,1.1407,1.14235,1.1406,1.14155,4937
,2018-11-21 01:00,21,1.14155,1.142,1.14125,1.14195,3267
,2018-11-21 01:30,21,1.14195,1.14245,1.14085,1.14105,4104
,2018-11-21 02:00,21,1.141,1.14245,1.141,1.14225,7046
,2018-11-21 02:30,21,1.1423,1.1433,1.14165,1.1425,5008
,2018-11-21 03:00,21,1.14245,1.14285,1.14145,1.1416,4164
,2018-11-21 03:30,21,1.1416,1.1416,1.1401,1.14075,6924
,2018-11-21 04:00,21,1.1407,1.143,1.1404,1.1408,17423
,2018-11-21 04:30,21,1.1408,1.141,1.13895,1.1397,8695
,2018-11-21 05:00,21,1.13975,1.14365,1.1397,1.14335,15071
,2018-11-21 05:30,21,1.14335,1.14415,1.14225,1.14245,10282
,2018-11-21 06:00,21,1.14245,1.14265,1.14145,1.14195,3936
,2018-11-21 06:30,21,1.14195,1.14385,1.1418,1.14335,4648
,2018-11-21 07:00,21,1.14325,1.1436,1.1428,1.14315,5774
,2018-11-21 07:30,21,1.14315,1.14475,1.14305,1.1435,8877
,2018-11-21 08:00,21,1.1435,1.14355,1.14225,1.14245,3861
,2018-11-21 08:30,21,1.1424,1.1429,1.14095,1.1416,11452
,2018-11-21 09:00,21,1.14155,1.1437,1.14135,1.14355,7248
,2018-11-21 09:30,21,1.14345,1.1435,1.1415,1.1416,7386
,2018-11-21 10:00,21,1.14165,1.14225,1.1413,1.14215,3308
,2018-11-21 10:30,21,1.1422,1.14285,1.14145,1.14155,3360
,2018-11-21 11:00,21,1.14145,1.14155,1.14025,1.14055,5621
,2018-11-21 11:30,21,1.14055,1.1425,1.1405,1.1419,4443
,2018-11-21 12:00,21,1.14185,1.14195,1.1411,1.14135,1705
,2018-11-21 12:30,21,1.14135,1.14155,1.1405,1.14125,2818
,2018-11-21 13:00,21,1.14125,1.1416,1.1411,1.1411,1223
,2018-11-21 13:30,21,1.14115,1.14155,1.14075,1.141,2502
,2018-11-21 14:00,21,1.141,1.1413,1.14085,1.1409,1101
,2018-11-21 14:30,21,1.14095,1.14115,1.14035,1.1405,1387
,2018-11-21 15:00,21,1.14045,1.14075,1.14045,1.14055,403
,2018-11-21 15:30,21,1.1405,1.14095,1.14045,1.14095,512
,2018-11-21 17:00,23,1.1407,1.141,1.1404,1.1409,550
,2018-11-21 17:30,23,1.14095,1.141,1.1406,1.14085,195
,2018-11-21 18:00,23,1.1409,1.1412,1.1408,1.141,590
,2018-11-21 18:30,23,1.14105,1.14115,1.1405,1.14075,629
,2018-11-21 19:00,23,1.14075,1.141,1.14055,1.141,521
,2018-11-21 19:30,23,1.14095,1.1411,1.14055,1.14105,765
,2018-11-21 20:00,23,1.14105,1.14185,1.14095,1.1418,952
,2018-11-21 20:30,23,1.14175,1.14205,1.1416,1.14175,686
,2018-11-21 21:00,23,1.14165,1.14195,1.14155,1.1418,446
,2018-11-21 21:30,23,1.14175,1.14185,1.1414,1.1414,498
,2018-11-21 22:00,23,1.14145,1.1417,1.1414,1.14155,390
,2018-11-21 22:30,23,1.14155,1.14155,1.1412,1.1412,424
,2018-11-21 23:00,23,1.14125,1.1419,1.14125,1.1418,587
,2018-11-21 23:30,23,1.14175,1.14185,1.1416,1.1417,262
,2018-11-22 00:00,23,1.1417,1.1432,1.1415,1.14265,2890
,2018-11-22 00:30,23,1.14265,1.14285,1.1423,1.1425,1030
,2018-11-22 01:00,23,1.14245,1.14295,1.14155,1.1424,3012
,2018-11-22 01:30,23,1.14235,1.1427,1.1417,1.142,2072
,2018-11-22 02:00,23,1.142,1.1428,1.14145,1.1421,3650
,2018-11-22 02:30,23,1.1421,1.1425,1.1414,1.1423,2086
,2018-11-22 03:00,23,1.1423,1.1426,1.1421,1.14215,1557
,2018-11-22 03:30,23,1.14215,1.14285,1.1421,1.1423,1611
,2018-11-22 04:00,23,1.1423,1.14505,1.1421,1.14465,7958
,2018-11-22 04:30,23,1.14465,1.1454,1.14335,1.14355,7136
,2018-11-22 05:00,23,1.14355,1.144,1.14175,1.1428,5393
,2018-11-22 05:30,23,1.1428,1.144,1.14265,1.14395,2273
,2018-11-22 06:00,23,1.1439,1.144,1.1431,1.14315,1482
,2018-11-22 06:30,23,1.1431,1.1435,1.14225,1.1426,3318
,2018-11-22 07:00,23,1.1426,1.1427,1.1421,1.1423,1875
,2018-11-22 07:30,23,1.14235,1.1426,1.1422,1.14235,1186
,2018-11-22 08:00,23,1.14235,1.1433,1.14215,1.14325,1903
,2018-11-22 08:30,23,1.14325,1.14345,1.14225,1.14245,2183
,2018-11-22 09:00,23,1.1424,1.14315,1.14125,1.14245,3920
,2018-11-22 09:30,23,1.14245,1.14295,1.1411,1.14265,3325
,2018-11-22 10:00,23,1.1426,1.1428,1.14195,1.1422,1667
,2018-11-22 10:30,23,1.1422,1.14285,1.14195,1.1428,732
,2018-11-22 11:00,23,1.1428,1.143,1.1423,1.1424,1029
,2018-11-22 11:30,23,1.1424,1.1427,1.1419,1.1427,588
,2018-11-22 17:00,23,1.1424,1.1425,1.14205,1.1421,415
,2018-11-22 17:30,23,1.14215,1.1423,1.14195,1.1422,186
,2018-11-22 18:00,23,1.14215,1.1423,1.14205,1.1422,433
,2018-11-22 18:30,23,1.1422,1.1425,1.14205,1.1424,327
,2018-11-22 19:00,23,1.14235,1.1425,1.1423,1.14245,352
,2018-11-22 19:30,23,1.14245,1.1427,1.14225,1.1426,845
,2018-11-22 20:00,23,1.14255,1.1429,1.1423,1.1429,536
,2018-11-22 20:30,23,1.14285,1.1432,1.14275,1.1428,732
,2018-11-22 21:00,23,1.1428,1.14305,1.14265,1.14305,440
,2018-11-22 21:30,23,1.14305,1.1435,1.14295,1.1433,928
,2018-11-22 22:00,23,1.1433,1.14355,1.1433,1.14345,549
,2018-11-22 22:30,23,1.14345,1.14355,1.14325,1.1433,370
,2018-11-22 23:00,23,1.14325,1.1436,1.1432,1.1435,752
,2018-11-22 23:30,23,1.1435,1.14355,1.14315,1.14335,1062
,2018-11-23 00:00,23,1.1434,1.14345,1.1429,1.1432,825
,2018-11-23 00:30,23,1.1432,1.14405,1.143,1.14325,2010
,2018-11-23 01:00,23,1.1432,1.1435,1.1427,1.143,2903
,2018-11-23 01:30,23,1.143,1.1436,1.14255,1.1432,2332
,2018-11-23 02:00,23,1.1432,1.14375,1.1426,1.143,4708
,2018-11-23 02:30,23,1.143,1.143,1.13835,1.13885,21545
,2018-11-23 03:00,23,1.1389,1.14035,1.13845,1.13995,6109
,2018-11-23 03:30,23,1.13995,1.13995,1.1393,1.13935,2793
,2018-11-23 04:00,23,1.13935,1.1399,1.1386,1.1386,2874
,2018-11-23 04:30,23,1.1386,1.13875,1.13645,1.13685,8976
,2018-11-23 05:00,23,1.13685,1.1369,1.1356,1.13625,5668
,2018-11-23 05:30,23,1.13625,1.13715,1.13625,1.13665,3343
,2018-11-23 06:00,23,1.13665,1.13775,1.13645,1.1375,3454
,2018-11-23 06:30,23,1.13755,1.1379,1.1367,1.13675,2978
,2018-11-23 07:00,23,1.1367,1.13745,1.13595,1.13615,5790
,2018-11-23 07:30,23,1.1362,1.1377,1.1358,1.137,6224
,2018-11-23 08:00,23,1.137,1.13765,1.13675,1.137,3439
,2018-11-23 08:30,23,1.137,1.1375,1.1363,1.1366,4033
,2018-11-23 09:00,23,1.13655,1.13725,1.13635,1.13705,3521
,2018-11-23 09:30,23,1.1371,1.1379,1.1361,1.1362,7300
,2018-11-23 10:00,23,1.1362,1.13645,1.13535,1.13555,6892
,2018-11-23 10:30,23,1.13555,1.1359,1.13505,1.1352,2574
,2018-11-23 11:00,23,1.13515,1.13555,1.135,1.13525,2274
,2018-11-23 11:30,23,1.13525,1.13585,1.13515,1.13535,3242
,2018-11-23 12:00,23,1.1354,1.1354,1.135,1.13525,596
,2018-11-25 17:00,26,1.1355,1.1356,1.13515,1.13535,874
,2018-11-25 17:30,26,1.13535,1.13565,1.1349,1.13565,431
,2018-11-25 18:00,26,1.1356,1.1358,1.13515,1.1357,1481
,2018-11-25 18:30,26,1.1356,1.1359,1.1353,1.1353,1023
,2018-11-25 19:00,26,1.1353,1.13555,1.13475,1.1349,1821
,2018-11-25 19:30,26,1.13485,1.13515,1.1344,1.1348,2823
,2018-11-25 20:00,26,1.1349,1.13515,1.13475,1.13515,1107
,2018-11-25 20:30,26,1.1351,1.13515,1.1346,1.1347,631
,2018-11-25 21:00,26,1.1347,1.1355,1.1347,1.13545,768
,2018-11-25 21:30,26,1.1354,1.1358,1.13535,1.13555,946
,2018-11-25 22:00,26,1.1355,1.13595,1.1355,1.1356,913
,2018-11-25 22:30,26,1.1356,1.1364,1.13555,1.1364,1050
,2018-11-25 23:00,26,1.1364,1.13655,1.1361,1.13625,696
,2018-11-25 23:30,26,1.1362,1.13675,1.1361,1.1366,847
,2018-11-26 00:00,26,1.1366,1.13675,1.1362,1.13665,1017
,2018-11-26 00:30,26,1.1367,1.1372,1.13655,1.13705,1303
,2018-11-26 01:00,26,1.13705,1.1385,1.13685,1.13845,5901
,2018-11-26 01:30,26,1.13845,1.1389,1.13735,1.1381,4900
,2018-11-26 02:00,26,1.13805,1.1394,1.13755,1.139,9472
,2018-11-26 02:30,26,1.13905,1.1396,1.13855,1.13895,7023
,2018-11-26 03:00,26,1.13895,1.14,1.1384,1.13965,5477
,2018-11-26 03:30,26,1.13965,1.14025,1.1392,1.13925,3998
,2018-11-26 04:00,26,1.1393,1.1395,1.138,1.13825,4351
,2018-11-26 04:30,26,1.1383,1.13855,1.13785,1.1385,2576
,2018-11-26 05:00,26,1.1385,1.1389,1.1384,1.13865,2633
,2018-11-26 05:30,26,1.1386,1.13885,1.1381,1.13875,1919
,2018-11-26 06:00,26,1.13875,1.1389,1.1378,1.1382,2919
,2018-11-26 06:30,26,1.13825,1.13855,1.13725,1.13745,3013
,2018-11-26 07:00,26,1.13745,1.1389,1.13725,1.13885,6228
,2018-11-26 07:30,26,1.13885,1.13935,1.138,1.13835,6519
,2018-11-26 08:00,26,1.13835,1.1385,1.13685,1.1373,10184
,2018-11-26 08:30,26,1.13725,1.1377,1.13675,1.13715,4803
,2018-11-26 09:00,26,1.1371,1.13755,1.136,1.1362,6744
,2018-11-26 09:30,26,1.13615,1.1368,1.13565,1.13585,5698
,2018-11-26 10:00,26,1.13585,1.1365,1.13565,1.1359,5151
,2018-11-26 10:30,26,1.1359,1.13665,1.13525,1.1353,4448
,2018-11-26 11:00,26,1.13535,1.13635,1.13525,1.1361,2115
,2018-11-26 11:30,26,1.1361,1.1363,1.13545,1.13575,1281
,2018-11-26 12:00,26,1.1357,1.1361,1.13435,1.13505,4484
,2018-11-26 12:30,26,1.13505,1.1351,1.13455,1.13485,1924
,2018-11-26 13:00,26,1.1348,1.13525,1.13475,1.13495,1937
,2018-11-26 13:30,26,1.1349,1.13515,1.13465,1.13465,2171
,2018-11-26 14:00,26,1.13465,1.13515,1.13465,1.1351,1631
,2018-11-26 14:30,26,1.1351,1.13535,1.13505,1.1352,1203
,2018-11-26 15:00,26,1.13515,1.13535,1.1343,1.13455,1443
,2018-11-26 15:30,26,1.13445,1.1347,1.1342,1.1347,1068
,2018-11-26 17:00,27,1.13485,1.135,1.1347,1.1348,516
,2018-11-26 17:30,27,1.1348,1.1352,1.13475,1.135,491
,2018-11-26 18:00,27,1.13505,1.1352,1.13475,1.1352,676
,2018-11-26 18:30,27,1.13515,1.1353,1.13485,1.13505,829
,2018-11-26 19:00,27,1.13505,1.13515,1.13455,1.13475,911
,2018-11-26 19:30,27,1.1347,1.13485,1.1346,1.13465,997
,2018-11-26 20:00,27,1.13465,1.13525,1.13455,1.1352,835
,2018-11-26 20:30,27,1.13515,1.1353,1.13485,1.135,812
,2018-11-26 21:00,27,1.13495,1.13565,1.1349,1.13555,1001
,2018-11-26 21:30,27,1.1355,1.13555,1.13505,1.1351,886
,2018-11-26 22:00,27,1.1351,1.1353,1.135,1.1352,736
,2018-11-26 22:30,27,1.1352,1.13555,1.13515,1.13545,595
,2018-11-26 23:00,27,1.13545,1.13595,1.13535,1.13575,902
,2018-11-26 23:30,27,1.1357,1.13605,1.1355,1.136,1580
,2018-11-27 00:00,27,1.136,1.1361,1.13545,1.1357,1210
,2018-11-27 00:30,27,1.13565,1.13565,1.134,1.1346,2932
,2018-11-27 01:00,27,1.13465,1.13535,1.13325,1.1335,7023
,2018-11-27 01:30,27,1.1335,1.13605,1.1327,1.13295,13553
,2018-11-27 02:00,27,1.1329,1.13345,1.13225,1.13275,10271
,2018-11-27 02:30,27,1.1327,1.1335,1.13255,1.1329,3770
,2018-11-27 03:00,27,1.13295,1.1342,1.1328,1.134,3384
,2018-11-27 03:30,27,1.134,1.13425,1.1326,1.1327,5095
,2018-11-27 04:00,27,1.1327,1.1349,1.13265,1.13385,6893
,2018-11-27 04:30,27,1.1338,1.1338,1.1327,1.13345,3510
,2018-11-27 05:00,27,1.1335,1.134,1.13325,1.1338,3572
,2018-11-27 05:30,27,1.13375,1.1341,1.1335,1.13365,2296
,2018-11-27 06:00,27,1.13365,1.13395,1.13315,1.1336,2765
,2018-11-27 06:30,27,1.1336,1.1346,1.1335,1.13445,3255
,2018-11-27 07:00,27,1.1344,1.1354,1.1341,1.1342,8027
,2018-11-27 07:30,27,1.1342,1.1344,1.1332,1.13375,9543
,2018-11-27 08:00,27,1.13375,1.1347,1.13375,1.13415,4141
,2018-11-27 08:30,27,1.13415,1.1346,1.13125,1.1315,15890
,2018-11-27 09:00,27,1.13145,1.13275,1.1308,1.13265,16568
,2018-11-27 09:30,27,1.1326,1.13265,1.1305,1.13075,8836
,2018-11-27 10:00,27,1.13075,1.1311,1.13015,1.131,9178
,2018-11-27 10:30,27,1.131,1.1311,1.12945,1.1298,4498
,2018-11-27 11:00,27,1.1298,1.1304,1.12945,1.1301,4141
,2018-11-27 11:30,27,1.1301,1.13095,1.13,1.13025,4756
,2018-11-27 12:00,27,1.1302,1.13145,1.13015,1.13085,3211
,2018-11-27 12:30,27,1.1309,1.132,1.13085,1.1314,3126
,2018-11-27 13:00,27,1.1314,1.1316,1.1312,1.1315,1923
,2018-11-27 13:30,27,1.1315,1.13165,1.131,1.1312,2131
,2018-11-27 14:00,27,1.13115,1.1312,1.13075,1.13105,1744
,2018-11-27 14:30,27,1.13105,1.13155,1.1308,1.1314,1695
,2018-11-27 15:00,27,1.13135,1.1314,1.13105,1.13115,430
,2018-11-27 15:30,27,1.1312,1.13145,1.13,1.13055,1693
,2018-11-27 17:00,28,1.1312,1.1316,1.13075,1.13145,625
,2018-11-27 17:30,28,1.13145,1.1315,1.1311,1.13135,416
,2018-11-27 18:00,28,1.13135,1.1314,1.131,1.1313,694
,2018-11-27 18:30,28,1.1312,1.13125,1.13005,1.1305,2209
,2018-11-27 19:00,28,1.1305,1.13055,1.13025,1.1304,652
,2018-11-27 19:30,28,1.1304,1.13075,1.13025,1.1304,1334
,2018-11-27 20:00,28,1.1304,1.13095,1.1304,1.1309,1200
,2018-11-27 20:30,28,1.1309,1.13105,1.1307,1.13105,775
,2018-11-27 21:00,28,1.131,1.13115,1.1309,1.1311,364
,2018-11-27 21:30,28,1.1311,1.13125,1.1309,1.1309,1821
,2018-11-27 22:00,28,1.13095,1.13105,1.1307,1.13095,1015
,2018-11-27 22:30,28,1.13095,1.1312,1.13085,1.1312,496
,2018-11-27 23:00,28,1.13115,1.13145,1.13105,1.13135,1103
,2018-11-27 23:30,28,1.1314,1.13145,1.13095,1.1311,1394
,2018-11-28 00:00,28,1.1311,1.1317,1.13105,1.13155,1202
,2018-11-28 00:30,28,1.1315,1.1316,1.13125,1.1314,885
,2018-11-28 01:00,28,1.1314,1.1315,1.13005,1.13015,3519
,2018-11-28 01:30,28,1.13015,1.1307,1.12925,1.1295,4910
,2018-11-28 02:00,28,1.12945,1.1299,1.1283,1.1292,8169
,2018-11-28 02:30,28,1.12915,1.1301,1.1286,1.13005,4419
,2018-11-28 03:00,28,1.13,1.13055,1.1293,1.1303,4661
,2018-11-28 03:30,28,1.13025,1.1305,1.12905,1.1297,4581
,2018-11-28 04:00,28,1.12965,1.13065,1.12955,1.1304,4156
,2018-11-28 04:30,28,1.13045,1.131,1.1301,1.13085,2947
,2018-11-28 05:00,28,1.13085,1.1311,1.13,1.13015,2477
,2018-11-28 05:30,28,1.1301,1.1305,1.12945,1.12955,3380
,2018-11-28 06:00,28,1.1296,1.13025,1.12955,1.12995,2385
,2018-11-28 06:30,28,1.1299,1.1306,1.1294,1.13045,6908
,2018-11-28 07:00,28,1.1304,1.1305,1.1297,1.13025,3956
,2018-11-28 07:30,28,1.13035,1.1309,1.12945,1.1304,6113
,2018-11-28 08:00,28,1.13035,1.13045,1.1291,1.12965,6547
,2018-11-28 08:30,28,1.1297,1.13005,1.12845,1.1292,7152
,2018-11-28 09:00,28,1.1292,1.1297,1.1286,1.1293,5103
,2018-11-28 09:30,28,1.12935,1.1302,1.1289,1.12915,7818
,2018-11-28 10:00,28,1.12915,1.1301,1.1287,1.1299,6803
,2018-11-28 10:30,28,1.12995,1.13035,1.1296,1.13015,3949
,2018-11-28 11:00,28,1.13015,1.13865,1.13015,1.13615,42384
,2018-11-28 11:30,28,1.13615,1.1367,1.13435,1.13605,15608
,2018-11-28 12:00,28,1.13605,1.14055,1.13545,1.13935,21507
,2018-11-28 12:30,28,1.13935,1.1403,1.1387,1.13915,9268
,2018-11-28 13:00,28,1.1391,1.1402,1.13835,1.13995,5194
,2018-11-28 13:30,28,1.1399,1.1399,1.13865,1.1392,5383
,2018-11-28 14:00,28,1.1392,1.1393,1.1386,1.1387,2697
,2018-11-28 14:30,28,1.13875,1.139,1.13835,1.1386,2190
,2018-11-28 15:00,28,1.13855,1.13865,1.1384,1.13845,653
,2018-11-28 15:30,28,1.1385,1.1385,1.13815,1.1382,813
,2018-11-28 17:00,29,1.1382,1.1385,1.13815,1.1383,584
,2018-11-28 17:30,29,1.1383,1.13855,1.13815,1.13815,461
,2018-11-28 18:00,29,1.13815,1.1385,1.1377,1.13785,933
,2018-11-28 18:30,29,1.13785,1.13825,1.1378,1.13805,1029
,2018-11-28 19:00,29,1.138,1.13835,1.138,1.13835,746
,2018-11-28 19:30,29,1.1384,1.1386,1.1382,1.13845,1808
,2018-11-28 20:00,29,1.13845,1.13885,1.1383,1.13865,2961
,2018-11-28 20:30,29,1.13865,1.13885,1.13855,1.13875,1038
,2018-11-28 21:00,29,1.13875,1.1392,1.13865,1.13915,1700
,2018-11-28 21:30,29,1.1391,1.13935,1.139,1.13915,1268
,2018-11-28 22:00,29,1.13915,1.14,1.139,1.13975,2436
,2018-11-28 22:30,29,1.1397,1.14025,1.1397,1.14,1987
,2018-11-28 23:00,29,1.14,1.14065,1.13995,1.1402,2002
,2018-11-28 23:30,29,1.14015,1.1402,1.13975,1.14,1650
,2018-11-29 00:00,29,1.14,1.14055,1.1396,1.13965,2070
,2018-11-29 00:30,29,1.1397,1.14015,1.1392,1.1395,2113
,2018-11-29 01:00,29,1.13945,1.14,1.1389,1.13965,4555
,2018-11-29 01:30,29,1.1396,1.1412,1.1396,1.14035,8826
,2018-11-29 02:00,29,1.1403,1.14115,1.1396,1.1402,12225
,2018-11-29 02:30,29,1.14025,1.1405,1.13855,1.139,8808
,2018-11-29 03:00,29,1.13895,1.1393,1.13815,1.1385,6060
,2018-11-29 03:30,29,1.1385,1.13885,1.13785,1.13845,3939
,2018-11-29 04:00,29,1.1385,1.139,1.1377,1.1378,3437
,2018-11-29 04:30,29,1.1378,1.1381,1.13645,1.1365,5452
,2018-11-29 05:00,29,1.1365,1.13705,1.13625,1.13665,4224
,2018-11-29 05:30,29,1.1366,1.1382,1.1365,1.13805,4721
,2018-11-29 06:00,29,1.13805,1.1395,1.1378,1.13915,5362
,2018-11-29 06:30,29,1.1392,1.14085,1.1387,1.14,8258
,2018-11-29 07:00,29,1.14,1.1407,1.1398,1.14035,6580
,2018-11-29 07:30,29,1.1404,1.14155,1.13845,1.1386,12398
,2018-11-29 08:00,29,1.13855,1.1393,1.13795,1.1385,7724
,2018-11-29 08:30,29,1.13855,1.14,1.1383,1.1398,6750
,2018-11-29 09:00,29,1.1398,1.13995,1.13775,1.1393,9232
,2018-11-29 09:30,29,1.1392,1.14005,1.13835,1.14005,12946
,2018-11-29 10:00,29,1.14005,1.14115,1.13925,1.1393,11000
,2018-11-29 10:30,29,1.1393,1.1401,1.13885,1.1396,5580
,2018-11-29 11:00,29,1.13955,1.13975,1.13905,1.1391,2601
,2018-11-29 11:30,29,1.1391,1.13915,1.1377,1.13865,6885
,2018-11-29 12:00,29,1.13865,1.13935,1.1383,1.1391,3605
,2018-11-29 12:30,29,1.1391,1.1394,1.13875,1.139,2880
,2018-11-29 13:00,29,1.139,1.1405,1.13785,1.1386,9077
,2018-11-29 13:30,29,1.1386,1.14055,1.1386,1.14025,5491
,2018-11-29 14:00,29,1.1403,1.14035,1.13955,1.1402,2991
,2018-11-29 14:30,29,1.1402,1.141,1.1402,1.1403,2492
,2018-11-29 15:00,29,1.1403,1.14045,1.1401,1.1403,705
,2018-11-29 15:30,29,1.14025,1.14085,1.14025,1.14085,702
,2018-11-29 17:00,30,1.14025,1.14035,1.1401,1.1403,847
,2018-11-29 17:30,30,1.1403,1.1406,1.14015,1.1406,439
,2018-11-29 18:00,30,1.1405,1.14095,1.14035,1.14055,859
,2018-11-29 18:30,30,1.14055,1.1407,1.14015,1.14025,1128
,2018-11-29 19:00,30,1.1402,1.1402,1.1398,1.1399,849
,2018-11-29 19:30,30,1.13985,1.1404,1.1398,1.14035,1089
,2018-11-29 20:00,30,1.14035,1.14065,1.14005,1.14065,1423
,2018-11-29 20:30,30,1.14065,1.14115,1.1405,1.14115,1277
,2018-11-29 21:00,30,1.1411,1.14135,1.1409,1.141,971
,2018-11-29 21:30,30,1.14095,1.14095,1.1406,1.1409,1068
,2018-11-29 22:00,30,1.14085,1.1409,1.14055,1.1406,980
,2018-11-29 22:30,30,1.14055,1.1407,1.1403,1.1406,628
,2018-11-29 23:00,30,1.1406,1.1409,1.1403,1.14065,847
,2018-11-29 23:30,30,1.1406,1.1407,1.1403,1.1405,564
,2018-11-30 00:00,30,1.1405,1.14065,1.1401,1.14065,670
,2018-11-30 00:30,30,1.14055,1.14105,1.14005,1.1404,2410
,2018-11-30 01:00,30,1.1404,1.14075,1.13985,1.14015,3201
,2018-11-30 01:30,30,1.1401,1.1403,1.13935,1.1394,3457
,2018-11-30 02:00,30,1.1394,1.13965,1.1388,1.13935,7005
,2018-11-30 02:30,30,1.1393,1.1401,1.1388,1.14005,4448
,2018-11-30 03:00,30,1.14,1.1402,1.13865,1.13895,4401
,2018-11-30 03:30,30,1.1389,1.13905,1.1383,1.1384,4032
,2018-11-30 04:00,30,1.13845,1.1386,1.13705,1.1379,8355
,2018-11-30 04:30,30,1.1379,1.1386,1.13775,1.13835,5312
,2018-11-30 05:00,30,1.1383,1.13925,1.13825,1.1389,4038
,2018-11-30 05:30,30,1.13885,1.13895,1.1383,1.13845,3328
,2018-11-30 06:00,30,1.13845,1.13845,1.1374,1.1379,6112
,2018-11-30 06:30,30,1.13785,1.13835,1.13745,1.1379,4403
,2018-11-30 07:00,30,1.1379,1.13805,1.13715,1.13775,8343
,2018-11-30 07:30,30,1.13775,1.1381,1.13685,1.13695,6757
,2018-11-30 08:00,30,1.13695,1.13825,1.1366,1.1368,10109
,2018-11-30 08:30,30,1.13675,1.13695,1.1345,1.1351,15282
,2018-11-30 09:00,30,1.1351,1.13575,1.13455,1.13475,8529
,2018-11-30 09:30,30,1.13475,1.1351,1.1331,1.13365,13675
,2018-11-30 10:00,30,1.13365,1.13385,1.1323,1.1335,12456
,2018-11-30 10:30,30,1.1335,1.1339,1.1331,1.13345,5597
,2018-11-30 11:00,30,1.1334,1.1339,1.1332,1.13355,3411
,2018-11-30 11:30,30,1.1335,1.13365,1.1324,1.1328,3411
,2018-11-30 12:00,30,1.13275,1.1328,1.1318,1.1321,4062
,2018-11-30 12:30,30,1.1321,1.13285,1.13205,1.1327,3003
,2018-11-30 13:00,30,1.1327,1.1329,1.1323,1.13245,2426
,2018-11-30 13:30,30,1.13245,1.13265,1.1321,1.13215,3290
,2018-11-30 14:00,30,1.1322,1.1325,1.13205,1.1323,2069
,2018-11-30 14:30,30,1.1323,1.13345,1.13225,1.1334,2605
,2018-11-30 15:00,30,1.1334,1.1335,1.13275,1.13285,1237
,2018-11-30 15:30,30,1.13285,1.13345,1.13255,1.13345,1161
,2018-12-02 17:00,3,1.13465,1.13475,1.134,1.1347,2000
,2018-12-02 17:30,3,1.13475,1.13545,1.1347,1.1354,1208
,2018-12-02 18:00,3,1.1354,1.1354,1.13425,1.13475,1498
,2018-12-02 18:30,3,1.13475,1.13515,1.13455,1.13495,1329
,2018-12-02 19:00,3,1.13495,1.1355,1.13495,1.13525,987
,2018-12-02 19:30,3,1.13525,1.1355,1.13505,1.1351,635
,2018-12-02 20:00,3,1.1351,1.13615,1.13505,1.136,1430
,2018-12-02 20:30,3,1.136,1.13675,1.136,1.13645,1886
,2018-12-02 21:00,3,1.13645,1.13645,1.1359,1.13605,1261
,2018-12-02 21:30,3,1.13605,1.13635,1.1357,1.13595,2192
,2018-12-02 22:00,3,1.136,1.1369,1.13585,1.1365,2475
,2018-12-02 22:30,3,1.13655,1.1366,1.13615,1.13615,639
,2018-12-02 23:00,3,1.1362,1.1363,1.1358,1.136,694
,2018-12-02 23:30,3,1.136,1.13815,1.136,1.1378,3510
,2018-12-03 00:00,3,1.13785,1.13795,1.1372,1.13775,2089
,2018-12-03 00:30,3,1.13775,1.138,1.137,1.13755,1980
,2018-12-03 01:00,3,1.1376,1.139,1.13725,1.13865,7566
,2018-12-03 01:30,3,1.13865,1.13915,1.138,1.13805,6703
,2018-12-03 02:00,3,1.13805,1.1386,1.1372,1.1374,5401
,2018-12-03 02:30,3,1.1374,1.13835,1.13685,1.13815,4533
,2018-12-03 03:00,3,1.13815,1.13825,1.13665,1.13735,4098
,2018-12-03 03:30,3,1.1374,1.13795,1.13705,1.1378,2983
,2018-12-03 04:00,3,1.1378,1.13785,1.1358,1.13585,4939
,2018-12-03 04:30,3,1.13585,1.13595,1.1351,1.1351,4570
,2018-12-03 05:00,3,1.1351,1.13515,1.1335,1.1339,9644
,2018-12-03 05:30,3,1.13385,1.1347,1.1331,1.13465,5540
,2018-12-03 06:00,3,1.13465,1.135,1.1343,1.13455,4614
,2018-12-03 06:30,3,1.1346,1.13535,1.13435,1.13455,4375
,2018-12-03 07:00,3,1.1345,1.1349,1.1337,1.13465,6317
,2018-12-03 07:30,3,1.13465,1.1356,1.1336,1.1336,8614
,2018-12-03 08:00,3,1.1336,1.1355,1.13355,1.1354,6943
,2018-12-03 08:30,3,1.1354,1.13645,1.1348,1.13585,6501
,2018-12-03 09:00,3,1.13585,1.137,1.1347,1.13615,10721
,2018-12-03 09:30,3,1.13615,1.1371,1.1358,1.1359,7669
,2018-12-03 10:00,3,1.1359,1.1374,1.13575,1.1367,7475
,2018-12-03 10:30,3,1.1367,1.1372,1.13605,1.1368,3912
,2018-12-03 11:00,3,1.1368,1.1376,1.13675,1.13725,4742
,2018-12-03 11:30,3,1.13725,1.1373,1.1364,1.13655,2376
,2018-12-03 12:00,3,1.1366,1.1368,1.13585,1.1366,4657
,2018-12-03 12:30,3,1.1366,1.1367,1.13625,1.13635,1712
,2018-12-03 13:00,3,1.1364,1.13645,1.13535,1.1356,2212
,2018-12-03 13:30,3,1.1356,1.13605,1.13525,1.13545,2827
,2018-12-03 14:00,3,1.13545,1.13555,1.13505,1.13535,1798
,2018-12-03 14:30,3,1.13535,1.1358,1.13515,1.1357,2679
,2018-12-03 15:00,3,1.1357,1.13615,1.13565,1.13615,978
,2018-12-03 15:30,3,1.1362,1.13675,1.13615,1.1363,922
,2018-12-03 17:00,4,1.13665,1.1367,1.13645,1.1367,439
,2018-12-03 17:30,4,1.1367,1.13675,1.13645,1.1365,245
,2018-12-03 18:00,4,1.13655,1.1366,1.1361,1.13655,802
,2018-12-03 18:30,4,1.1366,1.13685,1.13645,1.13655,639
,2018-12-03 19:00,4,1.13655,1.137,1.1364,1.137,878
,2018-12-03 19:30,4,1.137,1.13775,1.1369,1.13775,2507
,2018-12-03 20:00,4,1.1377,1.138,1.13735,1.13765,1986
,2018-12-03 20:30,4,1.1376,1.13805,1.1376,1.1378,1042
,2018-12-03 21:00,4,1.1378,1.1381,1.1375,1.13795,1070
,2018-12-03 21:30,4,1.13795,1.1383,1.1379,1.13815,1007
,2018-12-03 22:00,4,1.13815,1.13925,1.138,1.139,2452
,2018-12-03 22:30,4,1.139,1.1393,1.13855,1.1389,2049
,2018-12-03 23:00,4,1.1389,1.139,1.13855,1.1387,1256
,2018-12-03 23:30,4,1.1387,1.1388,1.13815,1.13865,1713
,2018-12-04 00:00,4,1.1386,1.1399,1.13845,1.1397,3450
,2018-12-04 00:30,4,1.13965,1.1399,1.1391,1.1397,2235
,2018-12-04 01:00,4,1.1397,1.1404,1.1392,1.1394,5108
,2018-12-04 01:30,4,1.1394,1.13975,1.1386,1.1392,4257
,2018-12-04 02:00,4,1.1391,1.141,1.13865,1.13935,12865
,2018-12-04 02:30,4,1.13935,1.1401,1.1389,1.1389,7320
,2018-12-04 03:00,4,1.13895,1.1405,1.1388,1.14025,6651
,2018-12-04 03:30,4,1.1403,1.14305,1.1403,1.14225,17783
,2018-12-04 04:00,4,1.14225,1.1423,1.14145,1.14165,6089
,2018-12-04 04:30,4,1.1417,1.142,1.1413,1.14175,3280
,2018-12-04 05:00,4,1.14175,1.14285,1.14075,1.14095,6781
,2018-12-04 05:30,4,1.14095,1.14125,1.14035,1.1406,5572
,2018-12-04 06:00,4,1.1406,1.14105,1.14,1.14075,4952
,2018-12-04 06:30,4,1.14075,1.142,1.1407,1.1419,6734
,2018-12-04 07:00,4,1.14185,1.1421,1.1415,1.1416,5706
,2018-12-04 07:30,4,1.14165,1.14165,1.13945,1.14005,11096
,2018-12-04 08:00,4,1.14005,1.141,1.1397,1.1407,8933
,2018-12-04 08:30,4,1.14065,1.1409,1.13935,1.13995,7207
,2018-12-04 09:00,4,1.13995,1.14035,1.1382,1.1384,9577
,2018-12-04 09:30,4,1.13845,1.13845,1.1361,1.1361,13794
,2018-12-04 10:00,4,1.13615,1.13715,1.13565,1.13655,11873
,2018-12-04 10:30,4,1.1365,1.13655,1.13535,1.1356,5696
,2018-12-04 11:00,4,1.1356,1.1356,1.13335,1.1342,16450
,2018-12-04 11:30,4,1.13415,1.13555,1.1329,1.13535,9622
,2018-12-04 12:00,4,1.13535,1.13595,1.13465,1.13545,5156
,2018-12-04 12:30,4,1.1355,1.13575,1.13455,1.13485,5037
,2018-12-04 13:00,4,1.1349,1.13545,1.1348,1.13525,2269
,2018-12-04 13:30,4,1.13525,1.1354,1.13505,1.1353,3069
,2018-12-04 14:00,4,1.13525,1.1354,1.135,1.1351,1807
,2018-12-04 14:30,4,1.1351,1.1354,1.1348,1.13485,1640
,2018-12-04 15:00,4,1.1348,1.13535,1.1348,1.13525,738
,2018-12-04 15:30,4,1.13525,1.1354,1.13515,1.13525,655
,2018-12-04 17:00,5,1.13505,1.1355,1.13505,1.1353,708
,2018-12-04 17:30,5,1.13535,1.1355,1.1352,1.13525,519
,2018-12-04 18:00,5,1.13525,1.13565,1.13515,1.13525,795
,2018-12-04 18:30,5,1.1353,1.1353,1.13445,1.13505,2001
,2018-12-04 19:00,5,1.135,1.13505,1.1345,1.1345,646
,2018-12-04 19:30,5,1.13455,1.13475,1.1343,1.1346,1718
,2018-12-04 20:00,5,1.1346,1.1346,1.1342,1.1344,752
,2018-12-04 20:30,5,1.1344,1.1345,1.1339,1.1339,654
,2018-12-04 21:00,5,1.1339,1.1344,1.1333,1.13435,2444
,2018-12-04 21:30,5,1.1343,1.13435,1.13385,1.134,937
,2018-12-04 22:00,5,1.13405,1.1344,1.1337,1.1339,736
,2018-12-04 22:30,5,1.1339,1.13395,1.1333,1.13385,1221
,2018-12-04 23:00,5,1.1338,1.13385,1.1328,1.13315,2041
,2018-12-04 23:30,5,1.1332,1.1335,1.1328,1.13295,1140
,2018-12-05 00:00,5,1.133,1.13345,1.13265,1.13345,1932
,2018-12-05 00:30,5,1.13345,1.13415,1.1334,1.1341,1718
,2018-12-05 01:00,5,1.1341,1.1342,1.1333,1.1337,2363
,2018-12-05 01:30,5,1.1337,1.1347,1.1333,1.13415,3234
,2018-12-05 02:00,5,1.1341,1.13455,1.1332,1.1339,3237
,2018-12-05 02:30,5,1.13395,1.13545,1.1339,1.1348,3630
,2018-12-05 03:00,5,1.13485,1.13545,1.13465,1.13495,1618
,2018-12-05 03:30,5,1.1349,1.13545,1.1343,1.13475,2222
,2018-12-05 04:00,5,1.13475,1.1356,1.13475,1.13485,1860
,2018-12-05 04:30,5,1.13485,1.13535,1.1345,1.13535,1750
,2018-12-05 05:00,5,1.13535,1.13685,1.1341,1.13645,8922
,2018-12-05 05:30,5,1.1364,1.13655,1.1358,1.1365,2570
,2018-12-05 06:00,5,1.13655,1.13665,1.13615,1.1362,2051
,2018-12-05 06:30,5,1.1362,1.13685,1.13615,1.1366,2715
,2018-12-05 07:00,5,1.1366,1.1367,1.13625,1.13665,2547
,2018-12-05 07:30,5,1.13665,1.1372,1.1365,1.1366,3028
,2018-12-05 08:00,5,1.13665,1.13695,1.1354,1.13635,4625
,2018-12-05 08:30,5,1.13635,1.13635,1.13325,1.1333,7365
,2018-12-05 09:00,5,1.1333,1.1347,1.1321,1.1342,9186
,2018-12-05 09:30,5,1.13415,1.13525,1.13345,1.1352,5185
,2018-12-05 10:00,5,1.13525,1.1361,1.135,1.1358,6293
,2018-12-05 10:30,5,1.13585,1.1363,1.1355,1.136,2809
,2018-12-05 11:00,5,1.13595,1.13695,1.1354,1.13625,3223
,2018-12-05 11:30,5,1.13625,1.13645,1.1359,1.13605,1507
,2018-12-05 12:00,5,1.136,1.1364,1.13575,1.1359,970
,2018-12-05 12:30,5,1.13585,1.1362,1.1355,1.13555,825
,2018-12-05 13:00,5,1.13555,1.1358,1.1355,1.13565,596
,2018-12-05 13:30,5,1.13565,1.1358,1.13505,1.1351,1046
,2018-12-05 14:00,5,1.1351,1.1356,1.1351,1.13525,811
,2018-12-05 14:30,5,1.13525,1.1355,1.1349,1.1355,653
,2018-12-05 15:00,5,1.13545,1.13575,1.1353,1.13565,422
,2018-12-05 15:30,5,1.1357,1.1357,1.1353,1.13545,457
,2018-12-05 17:00,6,1.1354,1.13585,1.1353,1.1354,861
,2018-12-05 17:30,6,1.1354,1.1357,1.1353,1.1357,333
,2018-12-05 18:00,6,1.13565,1.13595,1.1352,1.13565,1481
,2018-12-05 18:30,6,1.13565,1.13585,1.13555,1.1357,793
,2018-12-05 19:00,6,1.13575,1.13595,1.1353,1.13545,1945
,2018-12-05 19:30,6,1.1354,1.1358,1.13515,1.13555,1616
,2018-12-05 20:00,6,1.1355,1.1359,1.13545,1.1355,1572
,2018-12-05 20:30,6,1.13545,1.1355,1.135,1.13505,1243
,2018-12-05 21:00,6,1.13505,1.13535,1.13485,1.1351,1706
,2018-12-05 21:30,6,1.13505,1.13515,1.1349,1.135,792
,2018-12-05 22:00,6,1.135,1.13545,1.1347,1.13535,1526
,2018-12-05 22:30,6,1.13535,1.13555,1.135,1.1355,990
,2018-12-05 23:00,6,1.1355,1.1361,1.1354,1.1357,1453
,2018-12-05 23:30,6,1.1357,1.13575,1.1351,1.1353,1164
,2018-12-06 00:00,6,1.13525,1.13525,1.13435,1.1346,2396
,2018-12-06 00:30,6,1.13455,1.13455,1.13355,1.134,2341
,2018-12-06 01:00,6,1.13405,1.13485,1.1332,1.1336,6470
,2018-12-06 01:30,6,1.13355,1.13425,1.13315,1.1332,3930
,2018-12-06 02:00,6,1.13315,1.13395,1.13285,1.13325,8699
,2018-12-06 02:30,6,1.1333,1.1346,1.133,1.1342,5791
,2018-12-06 03:00,6,1.13415,1.1354,1.1331,1.1347,5765
,2018-12-06 03:30,6,1.13465,1.1354,1.13405,1.13485,6426
,2018-12-06 04:00,6,1.1348,1.13505,1.13335,1.1335,4933
,2018-12-06 04:30,6,1.13345,1.13395,1.13305,1.13375,5421
,2018-12-06 05:00,6,1.13375,1.13485,1.13355,1.13455,3504
,2018-12-06 05:30,6,1.1346,1.1351,1.13435,1.13465,4012
,2018-12-06 06:00,6,1.1346,1.1353,1.1345,1.135,3400
,2018-12-06 06:30,6,1.135,1.13585,1.135,1.1356,4004
,2018-12-06 07:00,6,1.1356,1.13765,1.13535,1.1372,14498
,2018-12-06 07:30,6,1.1372,1.1376,1.13655,1.13675,8840
,2018-12-06 08:00,6,1.13675,1.14025,1.13655,1.1391,22348
,2018-12-06 08:30,6,1.1391,1.1408,1.139,1.1403,12382
,2018-12-06 09:00,6,1.1403,1.142,1.1399,1.1416,15480
,2018-12-06 09:30,6,1.14165,1.142,1.1389,1.13895,17234
,2018-12-06 10:00,6,1.13895,1.1394,1.13775,1.1378,13554
,2018-12-06 10:30,6,1.1378,1.1383,1.1365,1.1381,10737
,2018-12-06 11:00,6,1.1381,1.13975,1.13805,1.13955,8609
,2018-12-06 11:30,6,1.1396,1.13975,1.1384,1.13945,5056
,2018-12-06 12:00,6,1.1394,1.1401,1.1391,1.13935,3014
,2018-12-06 12:30,6,1.1394,1.13945,1.13885,1.13915,1868
,2018-12-06 13:00,6,1.1391,1.13975,1.1391,1.13925,2495
,2018-12-06 13:30,6,1.1392,1.1393,1.138,1.1381,3505
,2018-12-06 14:00,6,1.1381,1.1384,1.13785,1.13835,2771
,2018-12-06 14:30,6,1.1384,1.139,1.1375,1.139,2522
,2018-12-06 15:00,6,1.139,1.13915,1.13875,1.13885,1037
,2018-12-06 15:30,6,1.13885,1.13905,1.13845,1.13855,600
,2018-12-06 17:00,7,1.13845,1.13865,1.1383,1.1384,526
,2018-12-06 17:30,7,1.1384,1.1385,1.13805,1.1383,523
,2018-12-06 18:00,7,1.1383,1.1385,1.138,1.1382,936
,2018-12-06 18:30,7,1.13825,1.1383,1.1378,1.13805,585
,2018-12-06 19:00,7,1.13805,1.13835,1.138,1.1383,474
,2018-12-06 19:30,7,1.1383,1.13845,1.1381,1.1383,641
,2018-12-06 20:00,7,1.1383,1.1383,1.138,1.13805,708
,2018-12-06 20:30,7,1.13805,1.1384,1.138,1.13815,767
,2018-12-06 21:00,7,1.13815,1.13865,1.13815,1.1386,567
,2018-12-06 21:30,7,1.1386,1.1389,1.13835,1.1384,800
,2018-12-06 22:00,7,1.1384,1.13855,1.13815,1.13835,526
,2018-12-06 22:30,7,1.13835,1.1384,1.13805,1.1381,588
,2018-12-06 23:00,7,1.13805,1.1382,1.13785,1.13795,710
,2018-12-06 23:30,7,1.13795,1.13795,1.13725,1.13735,1155
,2018-12-07 00:00,7,1.1374,1.13775,1.13715,1.13755,1165
,2018-12-07 00:30,7,1.13765,1.1381,1.13745,1.138,1454
,2018-12-07 01:00,7,1.138,1.13805,1.1367,1.1375,3395
,2018-12-07 01:30,7,1.13755,1.1383,1.1375,1.138,2896
,2018-12-07 02:00,7,1.13795,1.1382,1.13705,1.138,7289
,2018-12-07 02:30,7,1.13805,1.13895,1.138,1.13845,4828
,2018-12-07 03:00,7,1.1384,1.13865,1.13775,1.13815,2988
,2018-12-07 03:30,7,1.1382,1.1382,1.137,1.1373,5241
,2018-12-07 04:00,7,1.13725,1.138,1.1372,1.1377,3758
,2018-12-07 04:30,7,1.13765,1.1381,1.13695,1.13775,3773
,2018-12-07 05:00,7,1.1377,1.13845,1.13765,1.1384,4561
,2018-12-07 05:30,7,1.1384,1.1391,1.1383,1.13875,4054
,2018-12-07 06:00,7,1.13875,1.1389,1.1378,1.13795,3145
,2018-12-07 06:30,7,1.13795,1.13815,1.13715,1.1373,3931
,2018-12-07 07:00,7,1.1373,1.13825,1.1372,1.1375,5222
,2018-12-07 07:30,7,1.1376,1.1423,1.1374,1.13955,30348
,2018-12-07 08:00,7,1.1396,1.1402,1.138,1.139,11072
,2018-12-07 08:30,7,1.13905,1.14115,1.13855,1.13935,15718
,2018-12-07 09:00,7,1.1394,1.1396,1.1383,1.13935,9378
,2018-12-07 09:30,7,1.1393,1.1399,1.13845,1.13975,8929
,2018-12-07 10:00,7,1.1398,1.1405,1.1392,1.14045,8811
,2018-12-07 10:30,7,1.14045,1.1411,1.1394,1.1397,6910
,2018-12-07 11:00,7,1.1397,1.13995,1.13895,1.1392,3847
,2018-12-07 11:30,7,1.1392,1.14045,1.1389,1.14015,5784
,2018-12-07 12:00,7,1.14015,1.14115,1.1399,1.1411,4377
,2018-12-07 12:30,7,1.14105,1.14155,1.1408,1.14145,4975
,2018-12-07 13:00,7,1.14145,1.1424,1.14125,1.1423,5921
,2018-12-07 13:30,7,1.1423,1.1431,1.142,1.14295,5796
,2018-12-07 14:00,7,1.143,1.143,1.14175,1.14175,3708
,2018-12-07 14:30,7,1.14175,1.1421,1.1412,1.1418,3072
,2018-12-07 15:00,7,1.14175,1.1419,1.1412,1.1416,1459
,2018-12-07 15:30,7,1.14155,1.14165,1.1388,1.13895,2407
,2018-12-09 17:00,10,1.1407,1.14115,1.13995,1.141,2059
,2018-12-09 17:30,10,1.141,1.14125,1.1405,1.14055,797
,2018-12-09 18:00,10,1.14055,1.1412,1.14055,1.14085,1580
,2018-12-09 18:30,10,1.1408,1.1416,1.1408,1.1415,1152
,2018-12-09 19:00,10,1.14145,1.14405,1.1414,1.14395,5048
,2018-12-09 19:30,10,1.144,1.14455,1.14335,1.1443,3298
,2018-12-09 20:00,10,1.1443,1.1449,1.1439,1.14415,3091
,2018-12-09 20:30,10,1.1441,1.14435,1.1439,1.1442,1027
,2018-12-09 21:00,10,1.14415,1.14415,1.14385,1.14395,688
,2018-12-09 21:30,10,1.144,1.14405,1.14365,1.1438,1024
,2018-12-09 22:00,10,1.14385,1.14385,1.1432,1.14335,1139
,2018-12-09 22:30,10,1.1433,1.1435,1.14315,1.14345,611
,2018-12-09 23:00,10,1.14345,1.1438,1.1431,1.1438,777
,2018-12-09 23:30,10,1.14375,1.1443,1.1437,1.1442,1215
,2018-12-10 00:00,10,1.14415,1.14455,1.144,1.14435,1028
,2018-12-10 00:30,10,1.14435,1.1445,1.1434,1.1435,1304
,2018-12-10 01:00,10,1.1435,1.144,1.143,1.14375,4188
,2018-12-10 01:30,10,1.14375,1.14465,1.14325,1.14325,5116
,2018-12-10 02:00,10,1.1432,1.1441,1.14225,1.14275,8868
,2018-12-10 02:30,10,1.14275,1.1428,1.1415,1.14195,5387
,2018-12-10 03:00,10,1.1419,1.14285,1.14185,1.1424,3701
,2018-12-10 03:30,10,1.14245,1.14255,1.14115,1.14185,4744
,2018-12-10 04:00,10,1.1418,1.14195,1.14135,1.1418,2860
,2018-12-10 04:30,10,1.1418,1.1418,1.1408,1.1412,4505
,2018-12-10 05:00,10,1.1412,1.1427,1.1411,1.1426,4475
,2018-12-10 05:30,10,1.1426,1.1432,1.1415,1.14155,8047
,2018-12-10 06:00,10,1.14155,1.1433,1.1415,1.14305,5084
,2018-12-10 06:30,10,1.14305,1.1432,1.1422,1.143,4689
,2018-12-10 07:00,10,1.1429,1.14345,1.1418,1.1424,6051
,2018-12-10 07:30,10,1.1424,1.14275,1.14115,1.14175,6870
,2018-12-10 08:00,10,1.1417,1.142,1.1399,1.1406,7331
,2018-12-10 08:30,10,1.14065,1.14145,1.13995,1.1413,8921
,2018-12-10 09:00,10,1.14135,1.14205,1.1405,1.142,7499
,2018-12-10 09:30,10,1.142,1.1421,1.1378,1.1381,16836
,2018-12-10 10:00,10,1.1381,1.1384,1.13655,1.13725,19875
,2018-12-10 10:30,10,1.13725,1.1377,1.13625,1.13735,6625
,2018-12-10 11:00,10,1.13735,1.1381,1.13715,1.1381,5704
,2018-12-10 11:30,10,1.13805,1.13835,1.1366,1.1366,4775
,2018-12-10 12:00,10,1.1366,1.13675,1.13575,1.13645,4438
,2018-12-10 12:30,10,1.1364,1.1368,1.1357,1.1367,4416
,2018-12-10 13:00,10,1.1367,1.1367,1.1356,1.1359,3167
,2018-12-10 13:30,10,1.1359,1.1362,1.13575,1.13585,3917
,2018-12-10 14:00,10,1.1359,1.13635,1.1358,1.1358,2603
,2018-12-10 14:30,10,1.1358,1.13625,1.13565,1.1361,1786
,2018-12-10 15:00,10,1.13605,1.13615,1.13585,1.1361,653
,2018-12-10 15:30,10,1.13615,1.1362,1.13585,1.1362,676
,2018-12-10 17:00,11,1.1357,1.1362,1.13565,1.13615,692
,2018-12-10 17:30,11,1.13615,1.1363,1.13605,1.1361,306
,2018-12-10 18:00,11,1.13615,1.1362,1.1358,1.13615,642
,2018-12-10 18:30,11,1.13615,1.1364,1.136,1.1362,648
,2018-12-10 19:00,11,1.1362,1.13685,1.1361,1.1368,800
,2018-12-10 19:30,11,1.1368,1.13705,1.13655,1.13675,2162
,2018-12-10 20:00,11,1.1368,1.1373,1.1367,1.1372,806
,2018-12-10 20:30,11,1.1371,1.13735,1.137,1.13715,650
,2018-12-10 21:00,11,1.13715,1.13735,1.137,1.13735,672
,2018-12-10 21:30,11,1.1373,1.13755,1.13695,1.137,767
,2018-12-10 22:00,11,1.13705,1.1373,1.13685,1.1371,893
,2018-12-10 22:30,11,1.1371,1.1375,1.13705,1.13745,488
,2018-12-10 23:00,11,1.1374,1.1375,1.1372,1.1373,503
,2018-12-10 23:30,11,1.13735,1.1377,1.1372,1.13755,1644
,2018-12-11 00:00,11,1.13755,1.1377,1.13635,1.13645,1940
,2018-12-11 00:30,11,1.1365,1.1371,1.13635,1.13685,1150
,2018-12-11 01:00,11,1.13685,1.13805,1.13655,1.1378,3405
,2018-12-11 01:30,11,1.13775,1.1382,1.13705,1.1373,3270
,2018-12-11 02:00,11,1.1373,1.1389,1.13715,1.1387,7726
,2018-12-11 02:30,11,1.1387,1.13925,1.1381,1.1383,5455
,2018-12-11 03:00,11,1.1383,1.13895,1.13805,1.13875,3797
,2018-12-11 03:30,11,1.13885,1.13895,1.1385,1.1387,2952
,2018-12-11 04:00,11,1.13875,1.1396,1.13865,1.1388,4451
,2018-12-11 04:30,11,1.1388,1.1395,1.13815,1.1393,4552
,2018-12-11 05:00,11,1.1393,1.13945,1.1389,1.1394,2994
,2018-12-11 05:30,11,1.1394,1.14055,1.1394,1.13985,7578
,2018-12-11 06:00,11,1.13985,1.1402,1.1395,1.1395,3173
,2018-12-11 06:30,11,1.13955,1.13985,1.13805,1.1389,8169
,2018-12-11 07:00,11,1.1389,1.13925,1.13805,1.1388,6461
,2018-12-11 07:30,11,1.1388,1.139,1.13725,1.1375,7717
,2018-12-11 08:00,11,1.13745,1.1377,1.13405,1.1342,16727
,2018-12-11 08:30,11,1.1342,1.13515,1.13375,1.1341,12543
,2018-12-11 09:00,11,1.1341,1.1346,1.1331,1.13335,9269
,2018-12-11 09:30,11,1.1333,1.1336,1.13225,1.13275,14821
,2018-12-11 10:00,11,1.1328,1.1333,1.13225,1.13275,11728
,2018-12-11 10:30,11,1.13275,1.1328,1.13115,1.1318,9496
,2018-12-11 11:00,11,1.1318,1.13225,1.1311,1.13135,7041
,2018-12-11 11:30,11,1.13135,1.13285,1.13135,1.1324,7240
,2018-12-11 12:00,11,1.13245,1.13295,1.13175,1.13205,3747
,2018-12-11 12:30,11,1.13205,1.13295,1.1318,1.13245,3234
,2018-12-11 13:00,11,1.13245,1.1328,1.1319,1.1322,4643
,2018-12-11 13:30,11,1.13225,1.13325,1.1317,1.13315,3881
,2018-12-11 14:00,11,1.13315,1.13325,1.13275,1.1329,2768
,2018-12-11 14:30,11,1.1329,1.1332,1.1322,1.13315,3899
,2018-12-11 15:00,11,1.1331,1.1332,1.13235,1.13255,953
,2018-12-11 15:30,11,1.1325,1.13275,1.13225,1.13225,1157
,2018-12-11 17:00,12,1.1325,1.13275,1.13225,1.1325,886
,2018-12-11 17:30,12,1.1325,1.1329,1.1325,1.1326,571
,2018-12-11 18:00,12,1.1326,1.1337,1.1326,1.13365,1328
,2018-12-11 18:30,12,1.1336,1.1338,1.1332,1.13345,1290
,2018-12-11 19:00,12,1.1334,1.1337,1.13325,1.13355,966
,2018-12-11 19:30,12,1.13355,1.13375,1.1334,1.1335,885
,2018-12-11 20:00,12,1.1335,1.1338,1.1335,1.1337,606
,2018-12-11 20:30,12,1.1337,1.1338,1.13325,1.1334,668
,2018-12-11 21:00,12,1.1334,1.1335,1.13325,1.1334,474
,2018-12-11 21:30,12,1.13345,1.13365,1.13295,1.133,1357
,2018-12-11 22:00,12,1.13305,1.13325,1.13275,1.13285,1231
,2018-12-11 22:30,12,1.13285,1.1331,1.13265,1.13305,763
,2018-12-11 23:00,12,1.13305,1.1335,1.1329,1.1334,938
,2018-12-11 23:30,12,1.1334,1.1337,1.1334,1.1337,890
,2018-12-12 00:00,12,1.13365,1.13365,1.13265,1.13265,1188
,2018-12-12 00:30,12,1.1327,1.1337,1.1327,1.13325,1944
,2018-12-12 01:00,12,1.13325,1.1337,1.13275,1.1334,2293
,2018-12-12 01:30,12,1.13345,1.13345,1.1319,1.1328,6210
,2018-12-12 02:00,12,1.1328,1.1335,1.13195,1.13235,8937
,2018-12-12 02:30,12,1.13235,1.13375,1.13195,1.13265,5222
,2018-12-12 03:00,12,1.13265,1.13325,1.13235,1.13315,3179
,2018-12-12 03:30,12,1.1331,1.13425,1.133,1.13375,3453
,2018-12-12 04:00,12,1.13375,1.1342,1.13335,1.13385,3362
,2018-12-12 04:30,12,1.1338,1.1341,1.13365,1.13395,2217
,2018-12-12 05:00,12,1.134,1.1342,1.13345,1.1339,2725
,2018-12-12 05:30,12,1.1339,1.1341,1.13325,1.1339,2960
,2018-12-12 06:00,12,1.1339,1.1339,1.1331,1.1333,3999
,2018-12-12 06:30,12,1.1333,1.1369,1.1329,1.1345,23630
,2018-12-12 07:00,12,1.1345,1.13565,1.1344,1.13465,7413
,2018-12-12 07:30,12,1.13475,1.1367,1.1344,1.1364,7806
,2018-12-12 08:00,12,1.1364,1.13645,1.13455,1.1351,7557
,2018-12-12 08:30,12,1.13515,1.13725,1.135,1.13685,10584
,2018-12-12 09:00,12,1.1369,1.13795,1.13605,1.1379,10318
,2018-12-12 09:30,12,1.13795,1.13835,1.1369,1.137,10093
,2018-12-12 10:00,12,1.137,1.13765,1.1363,1.1364,6896
,2018-12-12 10:30,12,1.13635,1.1371,1.1359,1.13665,3994
,2018-12-12 11:00,12,1.13665,1.1372,1.1363,1.1371,4354
,2018-12-12 11:30,12,1.1371,1.1381,1.1365,1.1381,5072
,2018-12-12 12:00,12,1.13815,1.1392,1.13745,1.1376,6030
,2018-12-12 12:30,12,1.13765,1.13765,1.1364,1.1367,3884
,2018-12-12 13:00,12,1.1367,1.1372,1.1363,1.1371,4973
,2018-12-12 13:30,12,1.13705,1.1372,1.1367,1.13715,3993
,2018-12-12 14:00,12,1.13715,1.13835,1.13695,1.13795,3617
,2018-12-12 14:30,12,1.138,1.1381,1.13715,1.13755,2275
,2018-12-12 15:00,12,1.1375,1.13835,1.13645,1.137,2249
,2018-12-12 15:30,12,1.137,1.1376,1.13695,1.1372,1213
,2018-12-12 17:00,13,1.1375,1.1379,1.1373,1.1375,958
,2018-12-12 17:30,13,1.1375,1.13795,1.13735,1.13745,394
,2018-12-12 18:00,13,1.13745,1.13765,1.13725,1.13735,638
,2018-12-12 18:30,13,1.13735,1.13745,1.137,1.13705,562
,2018-12-12 19:00,13,1.137,1.1372,1.1368,1.13685,601
,2018-12-12 19:30,13,1.1368,1.13705,1.13675,1.137,773
,2018-12-12 20:00,13,1.137,1.1371,1.13685,1.1369,665
,2018-12-12 20:30,13,1.13685,1.13725,1.1368,1.1372,702
,2018-12-12 21:00,13,1.1372,1.1373,1.1371,1.13725,365
,2018-12-12 21:30,13,1.1372,1.13735,1.137,1.1371,618
,2018-12-12 22:00,13,1.1371,1.1371,1.13675,1.13685,803
,2018-12-12 22:30,13,1.13685,1.13705,1.1366,1.1367,496
,2018-12-12 23:00,13,1.1367,1.13695,1.13665,1.1368,373
,2018-12-12 23:30,13,1.13675,1.1371,1.1365,1.1368,603
,2018-12-13 00:00,13,1.13675,1.1373,1.1366,1.13715,1795
,2018-12-13 00:30,13,1.13715,1.1375,1.13705,1.1372,1384
,2018-12-13 01:00,13,1.13725,1.13785,1.13705,1.1377,2689
,2018-12-13 01:30,13,1.1377,1.1389,1.1377,1.1384,3696
,2018-12-13 02:00,13,1.1384,1.1395,1.13815,1.13865,7529
,2018-12-13 02:30,13,1.1386,1.13895,1.1382,1.1386,4211
,2018-12-13 03:00,13,1.13865,1.13875,1.13765,1.1377,3426
,2018-12-13 03:30,13,1.1377,1.13825,1.13685,1.13795,5433
,2018-12-13 04:00,13,1.13795,1.13855,1.1373,1.13765,4556
,2018-12-13 04:30,13,1.13765,1.13815,1.1373,1.1374,2863
,2018-12-13 05:00,13,1.1374,1.13835,1.13735,1.13815,2372
,2018-12-13 05:30,13,1.13815,1.1383,1.13755,1.138,2113
,2018-12-13 06:00,13,1.13805,1.13845,1.13785,1.138,1890
,2018-12-13 06:30,13,1.13795,1.1396,1.136,1.137,12037
,2018-12-13 07:00,13,1.137,1.1386,1.1368,1.1383,5178
,2018-12-13 07:30,13,1.13825,1.13895,1.13395,1.1346,31382
,2018-12-13 08:00,13,1.1346,1.1372,1.1341,1.13505,10366
,2018-12-13 08:30,13,1.13505,1.1351,1.13325,1.13455,12250
,2018-12-13 09:00,13,1.1345,1.1354,1.1333,1.1335,6910
,2018-12-13 09:30,13,1.1335,1.135,1.1334,1.13485,7706
,2018-12-13 10:00,13,1.1349,1.1359,1.1348,1.13565,7329
,2018-12-13 10:30,13,1.13565,1.13645,1.13515,1.136,4325
,2018-12-13 11:00,13,1.136,1.1366,1.13485,1.13545,8734
,2018-12-13 11:30,13,1.1355,1.13595,1.1351,1.13585,2852
,2018-12-13 12:00,13,1.13585,1.13735,1.1357,1.1372,3500
,2018-12-13 12:30,13,1.13715,1.1372,1.13635,1.13645,1829
,2018-12-13 13:00,13,1.13645,1.1367,1.13605,1.1366,1986
,2018-12-13 13:30,13,1.13665,1.137,1.13645,1.13675,1288
,2018-12-13 14:00,13,1.1368,1.137,1.13645,1.13675,1963
,2018-12-13 14:30,13,1.13675,1.1368,1.1363,1.13655,1481
,2018-12-13 15:00,13,1.13655,1.1366,1.13625,1.1365,831
,2018-12-13 15:30,13,1.1365,1.13655,1.1359,1.13615,1067
,2018-12-13 17:00,14,1.1359,1.13635,1.1356,1.136,495
,2018-12-13 17:30,14,1.1361,1.1364,1.1357,1.13635,272
,2018-12-13 18:00,14,1.13635,1.13645,1.136,1.1361,256
,2018-12-13 18:30,14,1.1361,1.1366,1.13605,1.13615,504
,2018-12-13 19:00,14,1.1362,1.1363,1.1358,1.1358,223
,2018-12-13 19:30,14,1.1358,1.1364,1.13575,1.1364,110
,2018-12-13 20:00,14,1.1364,1.1364,1.13565,1.13585,155
,2018-12-13 20:30,14,1.1358,1.13605,1.1358,1.13605,221
,2018-12-13 21:00,14,1.13605,1.13615,1.13595,1.1361,247
,2018-12-13 21:30,14,1.13605,1.13615,1.136,1.1361,980
,2018-12-13 22:00,14,1.13615,1.13625,1.13605,1.13605,147
,2018-12-13 22:30,14,1.13605,1.13625,1.136,1.1362,2173
,2018-12-13 23:00,14,1.1362,1.1362,1.13605,1.13605,167
,2018-12-13 23:30,14,1.13605,1.13615,1.13585,1.1361,588
,2018-12-14 00:00,14,1.13615,1.13615,1.1352,1.1353,495
,2018-12-14 00:30,14,1.13535,1.13555,1.13465,1.135,391
,2018-12-14 01:00,14,1.135,1.1354,1.13465,1.13495,771
,2018-12-14 01:30,14,1.13485,1.13565,1.13445,1.13565,1261
,2018-12-14 02:00,14,1.1356,1.1359,1.1337,1.134,4070
,2018-12-14 02:30,14,1.1339,1.1339,1.1291,1.1293,3334
,2018-12-14 03:00,14,1.1292,1.13005,1.1285,1.12955,3618
,2018-12-14 03:30,14,1.1295,1.12975,1.1289,1.12925,972
,2018-12-14 04:00,14,1.12935,1.12995,1.12895,1.1298,638
,2018-12-14 04:30,14,1.12975,1.1299,1.12935,1.12985,463
,2018-12-14 05:00,14,1.1298,1.13075,1.1295,1.1297,925
,2018-12-14 05:30,14,1.1297,1.12985,1.12825,1.1285,2020
,2018-12-14 06:00,14,1.1285,1.1293,1.12845,1.1289,902
,2018-12-14 06:30,14,1.1288,1.1291,1.12875,1.1289,973
,2018-12-14 07:00,14,1.1289,1.129,1.1284,1.129,1892
,2018-12-14 07:30,14,1.1288,1.1288,1.127,1.12745,2183
,2018-12-14 08:00,14,1.1275,1.1279,1.1273,1.12735,1036
,2018-12-14 08:30,14,1.1273,1.12895,1.1273,1.12835,1229
,2018-12-14 09:00,14,1.12845,1.1294,1.1284,1.1289,2138
,2018-12-14 09:30,14,1.12895,1.12995,1.1284,1.12975,1958
,2018-12-14 10:00,14,1.1298,1.12995,1.1294,1.1295,1675
,2018-12-14 10:30,14,1.12945,1.13015,1.1294,1.1301,494
,2018-12-14 11:00,14,1.13,1.13055,1.12995,1.1303,629
,2018-12-14 11:30,14,1.13035,1.13085,1.1302,1.1302,878
,2018-12-14 12:00,14,1.1302,1.1306,1.12975,1.12975,483
,2018-12-14 12:30,14,1.12975,1.1305,1.12965,1.13045,358
,2018-12-14 13:00,14,1.13045,1.13055,1.13,1.1305,332
,2018-12-14 13:30,14,1.13035,1.1308,1.13035,1.1304,475
,2018-12-14 14:00,14,1.1304,1.1309,1.1304,1.1307,307
,2018-12-14 14:30,14,1.13075,1.13075,1.1301,1.13015,527
,2018-12-14 15:00,14,1.1301,1.1307,1.1301,1.13035,441
,2018-12-14 15:30,14,1.13045,1.1307,1.1301,1.13055,95
,2018-12-16 17:00,17,1.1304,1.1307,1.1304,1.13065,49
,2018-12-16 17:30,17,1.1308,1.13085,1.1306,1.1306,11
,2018-12-16 18:00,17,1.13055,1.13075,1.1305,1.1306,46
,2018-12-16 18:30,17,1.13065,1.1307,1.1303,1.1303,12
,2018-12-16 19:00,17,1.1306,1.1307,1.1306,1.1306,4
,2018-12-16 19:30,17,1.1308,1.1309,1.1306,1.1306,21
,2018-12-16 20:00,17,1.1306,1.131,1.1305,1.131,70
,2018-12-16 20:30,17,1.131,1.1311,1.131,1.1311,106
,2018-12-16 21:00,17,1.1313,1.1313,1.1312,1.13125,73
,2018-12-16 22:00,17,1.13115,1.13115,1.1311,1.1311,8
,2018-12-16 22:30,17,1.13105,1.13105,1.13105,1.13105,4
,2018-12-16 23:00,17,1.13075,1.13075,1.13075,1.13075,5
,2018-12-16 23:30,17,1.1308,1.13085,1.1308,1.13085,15
,2018-12-17 00:00,17,1.1309,1.13095,1.13085,1.13085,24
,2018-12-17 00:30,17,1.1311,1.1311,1.1311,1.1311,3
,2018-12-17 01:00,17,1.1313,1.13175,1.1313,1.13165,17
,2018-12-17 01:30,17,1.1315,1.1316,1.1314,1.1315,17
,2018-12-17 02:00,17,1.13185,1.132,1.13115,1.13135,46
,2018-12-17 02:30,17,1.13125,1.13265,1.13125,1.13235,119
,2018-12-17 03:00,17,1.1323,1.133,1.13225,1.133,281
,2018-12-17 03:30,17,1.13275,1.13305,1.13245,1.133,567
,2018-12-17 04:00,17,1.13275,1.1344,1.1327,1.1335,218
,2018-12-17 04:30,17,1.13355,1.13395,1.13355,1.1339,49
,2018-12-17 05:00,17,1.1339,1.13395,1.1337,1.13385,103
,2018-12-17 05:30,17,1.1341,1.135,1.13365,1.135,560
,2018-12-17 06:00,17,1.135,1.1354,1.13385,1.1342,164
,2018-12-17 06:30,17,1.1339,1.13455,1.1337,1.1337,112
,2018-12-17 07:00,17,1.1342,1.1343,1.1335,1.1343,154
,2018-12-17 07:30,17,1.13455,1.1353,1.13455,1.13505,110
,2018-12-17 08:00,17,1.13485,1.13485,1.1336,1.13425,238
,2018-12-17 08:30,17,1.13425,1.13485,1.13415,1.1344,350
,2018-12-17 09:00,17,1.1344,1.1344,1.13325,1.13405,403