,2017-07-06 18:30,7,1.152,1.152,1.1519,1.1519,2
,2017-07-06 19:00,7,1.15185,1.15185,1.15185,1.15185,5
,2017-07-06 20:00,7,1.15195,1.15195,1.1518,1.1518,2
,2017-07-06 20:30,7,1.15215,1.15215,1.15085,1.15085,57
,2017-07-06 21:30,7,1.15075,1.15075,1.15075,1.15075,1
,2017-07-06 22:30,7,1.15095,1.15095,1.1508,1.1508,30
,2017-07-07 00:00,7,1.1515,1.1515,1.1515,1.1515,1
,2017-07-07 00:30,7,1.15075,1.15085,1.15075,1.15075,106
,2017-07-07 01:00,7,1.15135,1.15135,1.15135,1.15135,1
,2017-07-07 01:30,7,1.1513,1.1513,1.1513,1.1513,1
,2017-07-07 02:00,7,1.15125,1.15255,1.15125,1.15185,88
,2017-07-07 02:30,7,1.1518,1.1518,1.1518,1.1518,11
,2017-07-07 03:00,7,1.1519,1.15195,1.1519,1.15195,6
,2017-07-07 03:30,7,1.1513,1.15195,1.1511,1.1519,16
,2017-07-07 04:00,7,1.15225,1.15225,1.15155,1.15155,41
,2017-07-07 04:30,7,1.1516,1.15195,1.1516,1.15185,15
,2017-07-07 05:00,7,1.1514,1.15145,1.1509,1.15125,12
,2017-07-07 05:30,7,1.1513,1.15135,1.1506,1.1508,28
,2017-07-07 06:00,7,1.15095,1.15105,1.15095,1.151,17
,2017-07-07 06:30,7,1.15165,1.15165,1.1506,1.1506,81
,2017-07-07 07:00,7,1.1509,1.15105,1.1509,1.15105,11
,2017-07-07 07:30,7,1.15,1.15365,1.149,1.1499,54
,2017-07-07 08:00,7,1.14915,1.1498,1.14825,1.1494,80
,2017-07-07 08:30,7,1.1496,1.1496,1.1495,1.1495,17
,2017-07-07 09:00,7,1.15,1.15005,1.1481,1.1481,12
,2017-07-07 09:30,7,1.14835,1.1485,1.14825,1.1485,24
,2017-07-07 10:00,7,1.1485,1.1485,1.1485,1.1485,2
,2017-07-07 10:30,7,1.14855,1.1492,1.1485,1.1492,15
,2017-07-07 11:00,7,1.1495,1.1502,1.1495,1.15015,9
,2017-07-07 11:30,7,1.1503,1.1503,1.1503,1.1503,20
,2017-07-07 12:00,7,1.1507,1.1507,1.1507,1.1507,1
,2017-07-07 13:30,7,1.15015,1.15015,1.15015,1.15015,1
,2017-07-07 15:30,7,1.1501,1.1501,1.14975,1.14975,24
,2017-07-09 17:00,10,1.1498,1.1499,1.1498,1.1499,10
,2017-07-09 19:30,10,1.14995,1.14995,1.14995,1.14995,1
,2017-07-09 20:00,10,1.15015,1.15015,1.15015,1.15015,1
,2017-07-09 22:30,10,1.14995,1.14995,1.14995,1.14995,1
,2017-07-10 01:00,10,1.15,1.15,1.15,1.15,1
,2017-07-10 01:30,10,1.1496,1.1496,1.1496,1.1496,1
,2017-07-10 02:00,10,1.15035,1.15035,1.15035,1.15035,1
,2017-07-10 02:30,10,1.14995,1.1515,1.1496,1.1515,18
,2017-07-10 03:00,10,1.1511,1.1511,1.1501,1.1501,44
,2017-07-10 03:30,10,1.1499,1.1499,1.1499,1.1499,1
,2017-07-10 04:00,10,1.1496,1.1496,1.1488,1.1488,27
,2017-07-10 04:30,10,1.14835,1.14835,1.14805,1.14805,23
,2017-07-10 05:30,10,1.14885,1.1489,1.14885,1.1489,10
,2017-07-10 06:00,10,1.14815,1.14815,1.14815,1.14815,44
,2017-07-10 06:30,10,1.14845,1.14865,1.14845,1.14865,4
,2017-07-10 07:30,10,1.149,1.149,1.149,1.149,1
,2017-07-10 08:00,10,1.14885,1.14885,1.1483,1.1483,6
,2017-07-10 08:30,10,1.1483,1.14905,1.1483,1.14905,12
,2017-07-10 09:00,10,1.1489,1.1493,1.1489,1.1492,30
,2017-07-10 09:30,10,1.1491,1.1491,1.14855,1.14895,51
,2017-07-10 10:00,10,1.1483,1.1483,1.1483,1.1483,5
,2017-07-10 11:00,10,1.14965,1.1497,1.14965,1.1497,10
,2017-07-10 12:30,10,1.1503,1.15035,1.1503,1.15035,50
,2017-07-10 13:00,10,1.15035,1.15035,1.1503,1.1503,4
,2017-07-10 13:30,10,1.15015,1.15015,1.15015,1.15015,5
,2017-07-10 14:30,10,1.1497,1.1497,1.1497,1.1497,1
,2017-07-10 17:00,11,1.14945,1.14945,1.1493,1.1493,7
,2017-07-10 20:30,11,1.1493,1.1493,1.1493,1.1493,2
,2017-07-10 21:00,11,1.149,1.149,1.149,1.149,1
,2017-07-10 23:30,11,1.14885,1.14885,1.1488,1.1488,2
,2017-07-11 00:00,11,1.14835,1.14835,1.14835,1.14835,5
,2017-07-11 00:30,11,1.1482,1.1482,1.1482,1.1482,10
,2017-07-11 01:00,11,1.14815,1.14855,1.14815,1.14855,8
,2017-07-11 01:30,11,1.14855,1.14855,1.14855,1.14855,1
,2017-07-11 02:00,11,1.14895,1.14895,1.1484,1.14895,21
,2017-07-11 02:30,11,1.1496,1.1496,1.1488,1.1488,5
,2017-07-11 03:00,11,1.14885,1.14885,1.14885,1.14885,1
,2017-07-11 03:30,11,1.14945,1.1497,1.14945,1.1497,31
,2017-07-11 04:30,11,1.1493,1.1493,1.1493,1.1493,1
,2017-07-11 05:00,11,1.149,1.149,1.149,1.149,2
,2017-07-11 05:30,11,1.14865,1.1488,1.14865,1.1488,5
,2017-07-11 06:00,11,1.1495,1.1495,1.1495,1.1495,1
,2017-07-11 06:30,11,1.14945,1.14945,1.1493,1.1493,6
,2017-07-11 07:00,11,1.14985,1.15095,1.14985,1.15095,31
,2017-07-11 08:00,11,1.1494,1.1502,1.1494,1.1502,11
,2017-07-11 08:30,11,1.1505,1.15055,1.1505,1.15055,10
,2017-07-11 09:00,11,1.14935,1.1499,1.14935,1.1499,6
,2017-07-11 09:30,11,1.15065,1.1521,1.15065,1.1517,125
,2017-07-11 10:00,11,1.1514,1.15285,1.1513,1.1528,205
,2017-07-11 10:30,11,1.15295,1.153,1.15265,1.15265,14
,2017-07-11 11:00,11,1.153,1.15355,1.153,1.15325,32
,2017-07-11 11:30,11,1.15335,1.1544,1.15325,1.1535,85
,2017-07-11 12:00,11,1.1541,1.15435,1.1539,1.1539,38
,2017-07-11 12:30,11,1.1545,1.1571,1.1545,1.1563,244
,2017-07-11 13:00,11,1.1569,1.1572,1.15665,1.1572,53
,2017-07-11 13:30,11,1.1577,1.15775,1.1574,1.1574,31
,2017-07-11 14:00,11,1.15715,1.15715,1.15645,1.15645,21
,2017-07-11 14:30,11,1.1563,1.1563,1.1563,1.1563,11
,2017-07-11 15:00,11,1.1561,1.1561,1.15585,1.15605,162
,2017-07-11 15:30,11,1.15635,1.1564,1.15635,1.1564,123
,2017-07-11 17:00,12,1.15665,1.15665,1.15665,1.15665,20
,2017-07-11 17:30,12,1.1567,1.1567,1.1567,1.1567,5
,2017-07-11 18:00,12,1.1564,1.1564,1.1564,1.1564,1
,2017-07-11 19:00,12,1.1572,1.1574,1.1572,1.1574,3
,2017-07-11 19:30,12,1.1573,1.1573,1.1573,1.1573,3
,2017-07-11 20:00,12,1.1575,1.1575,1.15685,1.157,7
,2017-07-11 21:00,12,1.15715,1.158,1.15715,1.158,7
,2017-07-11 21:30,12,1.1579,1.15795,1.1579,1.15795,7
,2017-07-11 22:00,12,1.1574,1.1574,1.1574,1.1574,1
,2017-07-11 23:00,12,1.15735,1.15745,1.15735,1.15745,7
,2017-07-12 00:00,12,1.15825,1.1585,1.15825,1.1585,8
,2017-07-12 00:30,12,1.15725,1.15725,1.157,1.157,2
,2017-07-12 01:00,12,1.15675,1.15675,1.1562,1.15655,45
,2017-07-12 01:30,12,1.15575,1.15575,1.15575,1.15575,8
,2017-07-12 02:00,12,1.1551,1.156,1.15495,1.15585,12
,2017-07-12 02:30,12,1.15535,1.1554,1.1543,1.1543,9
,2017-07-12 03:00,12,1.1545,1.1545,1.1545,1.1545,4
,2017-07-12 03:30,12,1.1558,1.1558,1.1556,1.1557,19
,2017-07-12 04:00,12,1.15555,1.15575,1.1552,1.1552,10
,2017-07-12 04:30,12,1.15445,1.1551,1.1544,1.1551,7
,2017-07-12 05:00,12,1.1554,1.1554,1.1554,1.1554,1
,2017-07-12 06:00,12,1.15525,1.15525,1.15525,1.15525,1
,2017-07-12 06:30,12,1.15495,1.15495,1.15495,1.15495,2
,2017-07-12 07:00,12,1.15425,1.15425,1.15415,1.15415,2
,2017-07-12 07:30,12,1.1542,1.1575,1.15255,1.15635,155
,2017-07-12 08:00,12,1.156,1.156,1.1508,1.15235,157
,2017-07-12 08:30,12,1.1515,1.1515,1.1511,1.1511,8
,2017-07-12 09:00,12,1.15055,1.1513,1.1489,1.1493,61
,2017-07-12 09:30,12,1.14935,1.1513,1.14915,1.1513,27
,2017-07-12 10:00,12,1.15195,1.152,1.1516,1.1516,24
,2017-07-12 11:00,12,1.15115,1.15115,1.15115,1.15115,7
,2017-07-12 12:00,12,1.1516,1.15165,1.15095,1.15165,26
,2017-07-12 13:00,12,1.1521,1.1521,1.1521,1.1521,1
,2017-07-12 15:00,12,1.1513,1.1513,1.1513,1.1513,1
,2017-07-12 21:30,13,1.1531,1.1531,1.1531,1.1531,1
,2017-07-12 23:00,13,1.15285,1.15285,1.15285,1.15285,2
,2017-07-12 23:30,13,1.1529,1.1529,1.1528,1.1528,12
,2017-07-13 01:00,13,1.1546,1.15465,1.15415,1.15415,15
,2017-07-13 01:30,13,1.15395,1.15395,1.15395,1.15395,1
,2017-07-13 02:00,13,1.15385,1.1543,1.15385,1.1543,5
,2017-07-13 02:30,13,1.15335,1.15335,1.15105,1.1512,45
,2017-07-13 03:00,13,1.1505,1.15055,1.1498,1.1505,51
,2017-07-13 03:30,13,1.1497,1.1497,1.1492,1.1496,24
,2017-07-13 04:00,13,1.15,1.15015,1.14885,1.15,100
,2017-07-13 04:30,13,1.15,1.15,1.1479,1.1488,48
,2017-07-13 05:00,13,1.14925,1.1497,1.14925,1.1497,50
,2017-07-13 05:30,13,1.1486,1.14875,1.1475,1.14815,11
,2017-07-13 06:00,13,1.1483,1.1494,1.14685,1.1494,362
,2017-07-13 06:30,13,1.15055,1.15055,1.15,1.15,7
,2017-07-13 07:00,13,1.1505,1.15125,1.15035,1.15095,81
,2017-07-13 07:30,13,1.1507,1.1512,1.15005,1.1512,16
,2017-07-13 08:00,13,1.151,1.1511,1.1506,1.1511,58
,2017-07-13 08:30,13,1.14985,1.14985,1.14985,1.14985,2
,2017-07-13 09:30,13,1.14985,1.1509,1.14985,1.1509,23
,2017-07-13 10:00,13,1.14995,1.15,1.1482,1.1482,32
,2017-07-13 10:30,13,1.14845,1.14845,1.1478,1.1478,16
,2017-07-13 11:00,13,1.148,1.148,1.14785,1.14785,3
,2017-07-13 11:30,13,1.14855,1.14855,1.14855,1.14855,5
,2017-07-13 12:00,13,1.14895,1.14895,1.14895,1.14895,10
,2017-07-13 12:30,13,1.1492,1.14925,1.1492,1.14925,10
,2017-07-13 13:00,13,1.1492,1.14945,1.1492,1.14945,17
,2017-07-13 13:30,13,1.1495,1.15,1.1495,1.15,2
,2017-07-13 14:00,13,1.15005,1.15005,1.15005,1.15005,1
,2017-07-13 14:30,13,1.1497,1.15,1.1497,1.15,54
,2017-07-13 15:00,13,1.1496,1.1496,1.1496,1.1496,5
,2017-07-13 15:30,13,1.14945,1.14945,1.14945,1.14945,10
,2017-07-13 17:00,14,1.14955,1.14965,1.14955,1.14965,10
,2017-07-13 18:30,14,1.14945,1.14945,1.14945,1.14945,1
,2017-07-13 22:00,14,1.15005,1.15005,1.15005,1.15005,4
,2017-07-14 02:00,14,1.1512,1.15145,1.1512,1.15145,4
,2017-07-14 02:30,14,1.1508,1.1512,1.1508,1.15115,20
,2017-07-14 03:00,14,1.15065,1.15065,1.15015,1.15015,41
,2017-07-14 04:00,14,1.1507,1.1507,1.15065,1.15065,10
,2017-07-14 04:30,14,1.1511,1.1511,1.1511,1.1511,3
,2017-07-14 05:00,14,1.1509,1.1509,1.1509,1.1509,1
,2017-07-14 06:00,14,1.1506,1.1506,1.1506,1.1506,5
,2017-07-14 06:30,14,1.15115,1.15115,1.15115,1.15115,19
,2017-07-14 07:00,14,1.1511,1.1511,1.1511,1.1511,5
,2017-07-14 07:30,14,1.1516,1.15615,1.1516,1.15515,153
,2017-07-14 08:00,14,1.15535,1.1555,1.15505,1.1552,104
,2017-07-14 08:30,14,1.15475,1.15505,1.15325,1.15505,19
,2017-07-14 09:00,14,1.15485,1.15485,1.15485,1.15485,1
,2017-07-14 09:30,14,1.1542,1.1542,1.15345,1.15385,27
,2017-07-14 10:00,14,1.15445,1.1545,1.15445,1.15445,30
,2017-07-14 10:30,14,1.15535,1.15535,1.15535,1.15535,100
,2017-07-14 11:00,14,1.155,1.1551,1.155,1.1551,20
,2017-07-14 12:00,14,1.1555,1.1558,1.1555,1.1558,50
,2017-07-14 12:30,14,1.156,1.1562,1.156,1.15615,56
,2017-07-14 13:00,14,1.1563,1.1563,1.156,1.156,13
,2017-07-14 13:30,14,1.1559,1.156,1.1557,1.156,52
,2017-07-14 14:00,14,1.15615,1.15615,1.15615,1.15615,10
,2017-07-14 14:30,14,1.1563,1.1565,1.156,1.1565,22
,2017-07-16 17:30,17,1.1562,1.1564,1.1562,1.1564,20
,2017-07-16 19:00,17,1.1566,1.1566,1.1566,1.1566,1
,2017-07-16 20:30,17,1.15595,1.15595,1.15595,1.15595,1
,2017-07-16 21:00,17,1.15545,1.15585,1.15545,1.15585,7
,2017-07-16 21:30,17,1.15575,1.15575,1.15535,1.15535,2
,2017-07-17 00:30,17,1.1555,1.1555,1.1555,1.1555,1
,2017-07-17 01:30,17,1.15405,1.15435,1.154,1.15435,9
,2017-07-17 02:00,17,1.15475,1.15475,1.15395,1.15395,41
,2017-07-17 02:30,17,1.15315,1.15315,1.1529,1.1529,2
,2017-07-17 03:30,17,1.15445,1.15445,1.15445,1.15445,7
,2017-07-17 04:00,17,1.1541,1.1541,1.1541,1.1541,1
,2017-07-17 04:30,17,1.15445,1.15525,1.15445,1.15525,50
,2017-07-17 05:00,17,1.1551,1.1554,1.1551,1.1554,6
,2017-07-17 06:00,17,1.15605,1.15605,1.15605,1.15605,3
,2017-07-17 06:30,17,1.15615,1.15615,1.1555,1.1555,4
,2017-07-17 07:00,17,1.15575,1.15575,1.15575,1.15575,1
,2017-07-17 07:30,17,1.15605,1.1563,1.15605,1.1563,45
,2017-07-17 08:00,17,1.15595,1.15595,1.15585,1.15585,3
,2017-07-17 08:30,17,1.15605,1.15605,1.15605,1.15605,1
,2017-07-17 09:00,17,1.1561,1.1573,1.1561,1.15725,19
,2017-07-17 09:30,17,1.1572,1.1577,1.1568,1.1568,19
,2017-07-17 10:00,17,1.15665,1.15665,1.15645,1.1565,12
,2017-07-17 11:00,17,1.1565,1.1569,1.1565,1.1569,10
,2017-07-17 11:30,17,1.15655,1.15655,1.15655,1.15655,7
,2017-07-17 12:00,17,1.1572,1.1572,1.1572,1.1572,1
,2017-07-17 13:00,17,1.157,1.157,1.157,1.157,1
,2017-07-17 13:30,17,1.1572,1.1572,1.1572,1.1572,1
,2017-07-17 14:00,17,1.1572,1.15725,1.15705,1.15705,58
,2017-07-17 14:30,17,1.1573,1.15775,1.1573,1.15775,8
,2017-07-17 15:30,17,1.15755,1.15755,1.15755,1.15755,1
,2017-07-17 20:00,18,1.158,1.1623,1.158,1.1621,138
,2017-07-17 20:30,18,1.16215,1.16235,1.16215,1.1623,28
,2017-07-17 21:00,18,1.1626,1.16285,1.1626,1.1626,4
,2017-07-17 21:30,18,1.1627,1.16285,1.1627,1.16285,5
,2017-07-17 22:00,18,1.16255,1.16255,1.16255,1.16255,5
,2017-07-17 23:00,18,1.162,1.162,1.162,1.162,3
,2017-07-17 23:30,18,1.162,1.16205,1.162,1.16205,2
,2017-07-18 00:00,18,1.1618,1.162,1.1618,1.162,17
,2017-07-18 00:30,18,1.16275,1.16275,1.16275,1.16275,1
,2017-07-18 01:00,18,1.16185,1.16185,1.16185,1.16185,1
,2017-07-18 01:30,18,1.16095,1.16245,1.16095,1.1624,53
,2017-07-18 02:00,18,1.162,1.162,1.1609,1.16115,26
,2017-07-18 02:30,18,1.1611,1.16225,1.1611,1.1619,18
,2017-07-18 03:00,18,1.1623,1.1624,1.1619,1.1619,21
,2017-07-18 03:30,18,1.162,1.1623,1.16165,1.1623,87
,2017-07-18 04:00,18,1.1617,1.164,1.1616,1.164,308
,2017-07-18 04:30,18,1.1643,1.16495,1.1643,1.1647,83
,2017-07-18 05:00,18,1.16495,1.1654,1.1649,1.1651,14
,2017-07-18 05:30,18,1.16525,1.1657,1.16525,1.1655,66
,2017-07-18 06:00,18,1.16515,1.16515,1.16425,1.16425,53
,2017-07-18 07:00,18,1.1654,1.1654,1.16435,1.16435,23
,2017-07-18 07:30,18,1.16435,1.16615,1.16435,1.1655,125
,2017-07-18 08:00,18,1.1649,1.16675,1.1649,1.1667,94
,2017-07-18 08:30,18,1.167,1.16755,1.167,1.1675,47
,2017-07-18 09:00,18,1.16735,1.1677,1.16735,1.1675,8
,2017-07-18 09:30,18,1.1672,1.16745,1.16705,1.1673,181
,2017-07-18 10:00,18,1.16695,1.16695,1.1664,1.1664,62
,2017-07-18 10:30,18,1.167,1.167,1.1667,1.1667,23
,2017-07-18 11:00,18,1.16735,1.1675,1.16625,1.16625,158
,2017-07-18 11:30,18,1.166,1.166,1.16545,1.16545,14
,2017-07-18 12:00,18,1.1648,1.1657,1.1648,1.1657,31
,2017-07-18 12:30,18,1.16535,1.1655,1.16535,1.1655,2
,2017-07-18 13:00,18,1.166,1.166,1.166,1.166,2
,2017-07-18 13:30,18,1.16525,1.16555,1.165,1.16555,53
,2017-07-18 14:00,18,1.1651,1.1651,1.1649,1.1649,60
,2017-07-18 14:30,18,1.16465,1.16505,1.16465,1.16505,7
,2017-07-18 15:30,18,1.1648,1.16485,1.1648,1.16485,7
,2017-07-18 17:00,19,1.1645,1.1645,1.1645,1.1645,1
,2017-07-18 18:30,19,1.1643,1.1643,1.1642,1.1642,8
,2017-07-18 19:00,19,1.16415,1.1642,1.16415,1.1642,2
,2017-07-18 21:00,19,1.1635,1.1638,1.1635,1.1638,12
,2017-07-19 00:30,19,1.1625,1.1625,1.1625,1.1625,8
,2017-07-19 01:00,19,1.1632,1.1632,1.1628,1.1628,14
,2017-07-19 01:30,19,1.1626,1.1626,1.16235,1.16235,31
,2017-07-19 02:00,19,1.16225,1.1626,1.162,1.16255,36
,2017-07-19 03:00,19,1.1611,1.16115,1.1609,1.16115,23
,2017-07-19 03:30,19,1.1618,1.16205,1.1616,1.162,24
,2017-07-19 04:00,19,1.1626,1.163,1.1626,1.163,7
,2017-07-19 04:30,19,1.16235,1.16235,1.16235,1.16235,5
,2017-07-19 05:00,19,1.1628,1.16305,1.1627,1.16305,32
,2017-07-19 05:30,19,1.163,1.163,1.1617,1.16175,53
,2017-07-19 06:00,19,1.16175,1.1623,1.16175,1.16205,122
,2017-07-19 06:30,19,1.162,1.162,1.162,1.162,2
,2017-07-19 07:00,19,1.16275,1.16275,1.16275,1.16275,1
,2017-07-19 08:00,19,1.16245,1.1628,1.16245,1.1628,20
,2017-07-19 08:30,19,1.16275,1.16285,1.16275,1.16285,10
,2017-07-19 09:00,19,1.1622,1.1622,1.1607,1.1607,9
,2017-07-19 09:30,19,1.16045,1.16045,1.1604,1.1604,6
,2017-07-19 10:00,19,1.16165,1.16215,1.16165,1.16215,19
,2017-07-19 10:30,19,1.16125,1.16125,1.16085,1.16085,4
,2017-07-19 12:00,19,1.16135,1.16135,1.16135,1.16135,1
,2017-07-19 12:30,19,1.1615,1.1616,1.16135,1.16135,3
,2017-07-19 14:30,19,1.161,1.161,1.161,1.161,1
,2017-07-19 15:00,19,1.1609,1.1609,1.1607,1.1607,6
,2017-07-19 15:30,19,1.16065,1.16065,1.16065,1.16065,1
,2017-07-19 17:00,20,1.1615,1.1616,1.1615,1.1616,10
,2017-07-19 17:30,20,1.16145,1.16145,1.16145,1.16145,1
,2017-07-19 18:00,20,1.16185,1.1624,1.16185,1.1624,4
,2017-07-19 18:30,20,1.16205,1.16205,1.16205,1.16205,1
,2017-07-19 20:30,20,1.1612,1.1612,1.1609,1.1609,6
,2017-07-19 22:30,20,1.16025,1.16025,1.15995,1.15995,12
,2017-07-20 00:30,20,1.15995,1.15995,1.1595,1.1595,33
,2017-07-20 01:00,20,1.16045,1.16045,1.16045,1.16045,5
,2017-07-20 01:30,20,1.1611,1.1611,1.1611,1.1611,1
,2017-07-20 02:00,20,1.1611,1.1611,1.1598,1.1598,2
,2017-07-20 02:30,20,1.15965,1.1601,1.1591,1.1591,17
,2017-07-20 03:00,20,1.1591,1.1594,1.15875,1.1592,42
,2017-07-20 03:30,20,1.1592,1.15935,1.15915,1.15935,13
,2017-07-20 04:00,20,1.15905,1.1591,1.15905,1.1591,12
,2017-07-20 04:30,20,1.15915,1.1597,1.15915,1.15935,42
,2017-07-20 05:00,20,1.1594,1.1594,1.1594,1.1594,1
,2017-07-20 05:30,20,1.15955,1.16035,1.1593,1.16035,53
,2017-07-20 06:00,20,1.1596,1.16035,1.1586,1.1586,58
,2017-07-20 06:30,20,1.15855,1.15855,1.1573,1.15735,9
,2017-07-20 07:00,20,1.15745,1.15765,1.15725,1.15765,27
,2017-07-20 07:30,20,1.15855,1.166,1.15855,1.16535,188
,2017-07-20 08:00,20,1.1657,1.1657,1.1634,1.16435,102
,2017-07-20 08:30,20,1.1658,1.1659,1.1655,1.1659,10
,2017-07-20 09:00,20,1.1661,1.16985,1.1658,1.16985,183
,2017-07-20 09:30,20,1.1696,1.175,1.1696,1.1729,75
,2017-07-20 10:00,20,1.17265,1.1728,1.1721,1.1724,21
,2017-07-20 10:30,20,1.17375,1.17375,1.1726,1.1726,115
,2017-07-20 11:00,20,1.173,1.173,1.1727,1.1727,3
,2017-07-20 11:30,20,1.17235,1.17255,1.17235,1.17255,4
,2017-07-20 12:00,20,1.17245,1.17245,1.17145,1.1723,142
,2017-07-20 12:30,20,1.1727,1.1727,1.1727,1.1727,3
,2017-07-20 13:00,20,1.1718,1.1718,1.1718,1.1718,20
,2017-07-20 13:30,20,1.17115,1.17115,1.17115,1.17115,40
,2017-07-20 14:00,20,1.172,1.172,1.172,1.172,20
,2017-07-20 14:30,20,1.1717,1.1717,1.17155,1.17155,40
,2017-07-20 15:00,20,1.1718,1.1723,1.1718,1.1723,41
,2017-07-20 15:30,20,1.17235,1.1724,1.1723,1.17235,22
,2017-07-20 17:00,21,1.1726,1.1726,1.172,1.172,40
,2017-07-20 19:30,21,1.1712,1.1712,1.1712,1.1712,20
,2017-07-20 21:00,21,1.1723,1.1723,1.1723,1.1723,10
,2017-07-20 21:30,21,1.1727,1.1727,1.1727,1.1727,1
,2017-07-20 22:00,21,1.1718,1.1718,1.1718,1.1718,1
,2017-07-20 23:30,21,1.17175,1.17175,1.17175,1.17175,2
,2017-07-21 00:00,21,1.17215,1.17215,1.17215,1.17215,2
,2017-07-21 00:30,21,1.17245,1.173,1.17245,1.173,21
,2017-07-21 01:00,21,1.1735,1.1745,1.1732,1.17445,111
,2017-07-21 01:30,21,1.1737,1.1766,1.1737,1.17565,129
,2017-07-21 02:00,21,1.1752,1.1765,1.17395,1.17395,55
,2017-07-21 02:30,21,1.17395,1.17395,1.17325,1.1734,6
,2017-07-21 03:00,21,1.1737,1.17385,1.17365,1.17385,21
,2017-07-21 03:30,21,1.1737,1.17385,1.1737,1.17385,4
,2017-07-21 04:00,21,1.1745,1.17505,1.1744,1.1744,41
,2017-07-21 04:30,21,1.1732,1.1738,1.1732,1.1738,12
,2017-07-21 05:30,21,1.1735,1.1735,1.1735,1.1735,26
,2017-07-21 06:00,21,1.1736,1.17405,1.1736,1.1739,31
,2017-07-21 06:30,21,1.1736,1.1736,1.1735,1.1736,7
,2017-07-21 07:30,21,1.1734,1.17395,1.1734,1.17395,11
,2017-07-21 08:30,21,1.17315,1.1741,1.173,1.1738,49
,2017-07-21 09:00,21,1.1741,1.1747,1.1741,1.1747,11
,2017-07-21 09:30,21,1.17465,1.17545,1.17465,1.17505,11
,2017-07-21 10:00,21,1.1748,1.1748,1.1748,1.1748,5
,2017-07-21 10:30,21,1.1743,1.1747,1.1743,1.1747,7
,2017-07-21 11:00,21,1.175,1.17525,1.1748,1.17525,14
,2017-07-21 11:30,21,1.17505,1.176,1.17505,1.176,8
,2017-07-21 12:00,21,1.1763,1.1776,1.1763,1.17725,61
,2017-07-21 12:30,21,1.17685,1.17685,1.1766,1.1767,32
,2017-07-21 13:00,21,1.1772,1.1772,1.17715,1.17715,26
,2017-07-21 13:30,21,1.17705,1.1771,1.177,1.177,12
,2017-07-21 14:00,21,1.1767,1.1767,1.1767,1.1767,5
,2017-07-21 14:30,21,1.176,1.1761,1.1759,1.1759,4
,2017-07-21 15:00,21,1.1758,1.1758,1.17565,1.17565,5
,2017-07-21 15:30,21,1.17575,1.17575,1.17575,1.17575,9
,2017-07-23 17:00,24,1.1755,1.1755,1.1755,1.1755,2
,2017-07-23 17:30,24,1.1763,1.17635,1.1763,1.17635,20
,2017-07-23 19:00,24,1.1773,1.1773,1.1767,1.1767,7
,2017-07-23 19:30,24,1.176,1.176,1.176,1.176,4
,2017-07-23 20:00,24,1.1758,1.1758,1.1758,1.1758,1
,2017-07-23 20:30,24,1.1761,1.1761,1.17595,1.17595,8
,2017-07-23 21:00,24,1.17605,1.17605,1.17605,1.17605,4
,2017-07-23 21:30,24,1.17625,1.17625,1.17625,1.17625,10
,2017-07-24 00:30,24,1.17645,1.17645,1.17645,1.17645,4
,2017-07-24 01:00,24,1.17495,1.17495,1.17435,1.17435,6
,2017-07-24 01:30,24,1.175,1.175,1.1735,1.17355,20
,2017-07-24 02:00,24,1.1745,1.1748,1.1745,1.1748,3
,2017-07-24 02:30,24,1.173,1.173,1.1727,1.173,4
,2017-07-24 03:00,24,1.17405,1.17405,1.17405,1.17405,10
,2017-07-24 03:30,24,1.1744,1.1744,1.1744,1.1744,1
,2017-07-24 04:00,24,1.17455,1.17455,1.17405,1.1743,4
,2017-07-24 04:30,24,1.17465,1.17465,1.17455,1.17455,32
,2017-07-24 05:00,24,1.17485,1.175,1.17465,1.17475,33
,2017-07-24 05:30,24,1.174,1.174,1.174,1.174,1
,2017-07-24 06:00,24,1.1735,1.1735,1.1735,1.1735,1
,2017-07-24 07:00,24,1.1737,1.17415,1.1737,1.17415,18
,2017-07-24 08:30,24,1.1732,1.17325,1.1726,1.1732,9
,2017-07-24 09:00,24,1.1727,1.1732,1.1727,1.17285,9
,2017-07-24 09:30,24,1.17285,1.174,1.17275,1.174,4
,2017-07-24 10:00,24,1.1732,1.1736,1.1732,1.1736,3
,2017-07-24 10:30,24,1.17365,1.17375,1.1732,1.17355,9
,2017-07-24 11:00,24,1.173,1.173,1.17185,1.1726,25
,2017-07-24 12:30,24,1.17265,1.173,1.17265,1.173,28
,2017-07-24 13:00,24,1.17335,1.1735,1.17305,1.17305,23
,2017-07-24 14:00,24,1.1737,1.1738,1.1737,1.1738,6
,2017-07-24 14:30,24,1.1737,1.1737,1.1737,1.1737,1
,2017-07-24 15:30,24,1.1734,1.1734,1.17315,1.17315,13
,2017-07-24 17:00,25,1.1729,1.1729,1.17275,1.17285,11
,2017-07-24 17:30,25,1.1728,1.1728,1.1727,1.1727,8
,2017-07-24 18:00,25,1.1728,1.17285,1.17275,1.17275,9
,2017-07-24 18:30,25,1.1727,1.17295,1.1727,1.17285,16
,2017-07-24 19:00,25,1.17265,1.17265,1.17265,1.17265,4
,2017-07-24 19:30,25,1.17315,1.17315,1.17315,1.17315,8
,2017-07-24 20:30,25,1.1731,1.1733,1.1731,1.1733,5
,2017-07-24 21:00,25,1.1741,1.17415,1.1741,1.17415,8
,2017-07-24 21:30,25,1.1744,1.1745,1.1744,1.1745,2
,2017-07-24 22:00,25,1.1743,1.1743,1.1743,1.1743,4
,2017-07-24 23:00,25,1.1751,1.1751,1.1751,1.1751,51
,2017-07-25 01:00,25,1.17515,1.17515,1.1751,1.1751,8
,2017-07-25 01:30,25,1.1755,1.17565,1.1755,1.17555,45
,2017-07-25 02:00,25,1.17485,1.17485,1.17375,1.174,48
,2017-07-25 02:30,25,1.17385,1.17425,1.17385,1.17405,30
,2017-07-25 03:00,25,1.1755,1.1755,1.17475,1.17505,21
,2017-07-25 03:30,25,1.17425,1.17435,1.17425,1.17435,3
,2017-07-25 04:00,25,1.1741,1.1741,1.17405,1.17405,28
,2017-07-25 04:30,25,1.17495,1.17495,1.17495,1.17495,1
,2017-07-25 05:00,25,1.17435,1.17435,1.17415,1.17415,15
,2017-07-25 05:30,25,1.1742,1.1742,1.17405,1.17405,5
,2017-07-25 06:00,25,1.1746,1.17525,1.1746,1.17495,9
,2017-07-25 06:30,25,1.1751,1.1757,1.1751,1.1757,22
,2017-07-25 07:00,25,1.17585,1.179,1.17585,1.17795,129
,2017-07-25 07:30,25,1.1781,1.17865,1.178,1.1784,70
,2017-07-25 08:00,25,1.17845,1.1803,1.1783,1.17845,135
,2017-07-25 08:30,25,1.17755,1.17935,1.17745,1.17935,101
,2017-07-25 09:00,25,1.1786,1.17865,1.1778,1.1778,17
,2017-07-25 09:30,25,1.17755,1.17755,1.17535,1.17535,23
,2017-07-25 10:00,25,1.1756,1.1756,1.17445,1.1749,52
,2017-07-25 10:30,25,1.17445,1.17445,1.17365,1.17435,40
,2017-07-25 11:00,25,1.17495,1.17495,1.1745,1.1745,16
,2017-07-25 11:30,25,1.1746,1.1746,1.1746,1.1746,1
,2017-07-25 12:00,25,1.17465,1.1748,1.17465,1.1748,51
,2017-07-25 12:30,25,1.17445,1.1752,1.17445,1.1752,46
,2017-07-25 13:00,25,1.175,1.175,1.1743,1.1743,18
,2017-07-25 13:30,25,1.17415,1.1742,1.174,1.1742,15
,2017-07-25 14:00,25,1.1742,1.1743,1.17415,1.1742,15
,2017-07-25 14:30,25,1.17395,1.17395,1.17375,1.17375,9
,2017-07-25 15:00,25,1.1738,1.174,1.1737,1.1737,12
,2017-07-25 15:30,25,1.17345,1.17345,1.17345,1.17345,1
,2017-07-25 19:00,26,1.17315,1.17315,1.1731,1.1731,13
,2017-07-25 19:30,26,1.17315,1.17315,1.1729,1.1729,20
,2017-07-25 21:00,26,1.17405,1.17405,1.17405,1.17405,1
,2017-07-25 22:30,26,1.1733,1.1733,1.1733,1.1733,10
,2017-07-25 23:30,26,1.1732,1.1732,1.1732,1.1732,7
,2017-07-26 00:00,26,1.1729,1.1729,1.1729,1.1729,1
,2017-07-26 00:30,26,1.17255,1.1726,1.17235,1.1726,48
,2017-07-26 01:00,26,1.17295,1.17295,1.1726,1.1726,10
,2017-07-26 01:30,26,1.1721,1.1729,1.17115,1.1729,157
,2017-07-26 02:00,26,1.17285,1.17285,1.1719,1.17255,29
,2017-07-26 02:30,26,1.17285,1.17345,1.1723,1.1723,44
,2017-07-26 03:00,26,1.17225,1.17245,1.1717,1.1717,37
,2017-07-26 03:30,26,1.17115,1.17155,1.1703,1.17155,187
,2017-07-26 04:00,26,1.1715,1.17155,1.17115,1.17115,28
,2017-07-26 04:30,26,1.17165,1.1722,1.1713,1.1722,53
,2017-07-26 05:00,26,1.17255,1.1736,1.17255,1.1736,29
,2017-07-26 05:30,26,1.1737,1.174,1.17345,1.17345,31
,2017-07-26 06:00,26,1.1733,1.17385,1.1732,1.17385,43
,2017-07-26 06:30,26,1.17385,1.17385,1.17385,1.17385,1
,2017-07-26 07:00,26,1.17305,1.17305,1.17305,1.17305,1
,2017-07-26 07:30,26,1.1732,1.1732,1.1732,1.1732,1
,2017-07-26 08:00,26,1.1727,1.1731,1.1727,1.1731,9
,2017-07-26 08:30,26,1.17265,1.17265,1.1724,1.1724,7
,2017-07-26 09:00,26,1.17145,1.17145,1.17145,1.17145,2
,2017-07-26 09:30,26,1.17185,1.1729,1.17185,1.1724,15
,2017-07-26 10:00,26,1.17225,1.17285,1.1722,1.1728,13
,2017-07-26 10:30,26,1.1727,1.1727,1.1727,1.1727,1
,2017-07-26 11:00,26,1.1727,1.1727,1.1721,1.1721,11
,2017-07-26 12:30,26,1.1731,1.1741,1.1731,1.17375,22
,2017-07-26 13:00,26,1.173,1.17965,1.173,1.17855,349
,2017-07-26 13:30,26,1.1784,1.1794,1.1777,1.1794,42
,2017-07-26 14:00,26,1.18,1.18295,1.18,1.1815,183
,2017-07-26 14:30,26,1.18205,1.18205,1.1812,1.1812,24
,2017-07-26 15:00,26,1.18135,1.182,1.18115,1.18115,42
,2017-07-26 15:30,26,1.18165,1.183,1.1816,1.183,35
,2017-07-26 17:00,27,1.18335,1.18335,1.1832,1.1832,3
,2017-07-26 17:30,27,1.18255,1.18255,1.18255,1.18255,1
,2017-07-26 18:00,27,1.182,1.182,1.18155,1.18155,4
,2017-07-26 19:00,27,1.18185,1.18225,1.18185,1.18225,2
,2017-07-26 19:30,27,1.18185,1.18205,1.18185,1.1819,12
,2017-07-26 20:00,27,1.18145,1.18145,1.1813,1.1813,3
,2017-07-26 20:30,27,1.1824,1.183,1.18225,1.183,15
,2017-07-26 21:00,27,1.183,1.1831,1.183,1.1831,3
,2017-07-26 21:30,27,1.183,1.183,1.183,1.183,1
,2017-07-26 22:30,27,1.1832,1.1865,1.1832,1.1853,86
,2017-07-26 23:00,27,1.1843,1.1845,1.1843,1.1845,3
,2017-07-26 23:30,27,1.18485,1.18485,1.1836,1.18365,6
,2017-07-27 00:00,27,1.1835,1.1835,1.1835,1.1835,1
,2017-07-27 00:30,27,1.183,1.1832,1.1824,1.18265,26
,2017-07-27 01:00,27,1.18295,1.1832,1.1817,1.1817,55
,2017-07-27 01:30,27,1.18255,1.18255,1.18195,1.18195,3
,2017-07-27 02:00,27,1.1815,1.1815,1.18085,1.181,29
,2017-07-27 02:30,27,1.1814,1.1814,1.18075,1.1812,5
,2017-07-27 03:00,27,1.18145,1.18145,1.18015,1.1805,44
,2017-07-27 03:30,27,1.1809,1.18175,1.1809,1.1815,29
,2017-07-27 04:00,27,1.1821,1.1821,1.181,1.18105,26
,2017-07-27 04:30,27,1.1818,1.1818,1.18085,1.18085,15
,2017-07-27 05:00,27,1.18055,1.1806,1.1799,1.1806,48
,2017-07-27 05:30,27,1.1804,1.1804,1.1794,1.1794,3
,2017-07-27 06:00,27,1.1801,1.18015,1.1795,1.1795,35
,2017-07-27 06:30,27,1.17905,1.17905,1.1778,1.1778,46
,2017-07-27 07:00,27,1.17835,1.17845,1.178,1.178,55
,2017-07-27 07:30,27,1.17845,1.17935,1.1779,1.17875,36
,2017-07-27 08:00,27,1.1785,1.1791,1.17805,1.1786,70
,2017-07-27 08:30,27,1.1788,1.1788,1.1784,1.17855,9
,2017-07-27 09:00,27,1.17925,1.17925,1.17855,1.17855,15
,2017-07-27 09:30,27,1.1773,1.1775,1.17525,1.17555,98
,2017-07-27 10:00,27,1.17565,1.1767,1.17555,1.17555,63
,2017-07-27 10:30,27,1.1755,1.1755,1.17435,1.1745,89
,2017-07-27 11:00,27,1.1749,1.17515,1.174,1.174,44
,2017-07-27 11:30,27,1.17455,1.1758,1.1745,1.17555,85
,2017-07-27 12:00,27,1.17565,1.17565,1.17515,1.17545,29
,2017-07-27 12:30,27,1.1762,1.1765,1.1754,1.1754,13
,2017-07-27 13:00,27,1.1762,1.17725,1.1762,1.17725,31
,2017-07-27 13:30,27,1.1775,1.17765,1.17745,1.17765,6
,2017-07-27 14:00,27,1.17655,1.1768,1.17655,1.1767,28
,2017-07-27 15:00,27,1.176,1.1766,1.176,1.1766,3
,2017-07-27 15:30,27,1.17625,1.17625,1.17625,1.17625,5
,2017-07-27 17:30,28,1.177,1.1773,1.177,1.1773,5
,2017-07-27 18:30,28,1.1775,1.1775,1.1775,1.1775,1
,2017-07-27 19:00,28,1.17795,1.17795,1.17755,1.17755,3
,2017-07-27 19:30,28,1.1771,1.1771,1.1761,1.1762,3
,2017-07-27 20:00,28,1.1766,1.1766,1.17605,1.17605,3
,2017-07-27 20:30,28,1.17685,1.1769,1.1767,1.1769,6
,2017-07-27 21:30,28,1.1779,1.1779,1.1779,1.1779,1
,2017-07-27 22:00,28,1.17765,1.17765,1.17765,1.17765,1
,2017-07-27 22:30,28,1.17735,1.17735,1.1772,1.1772,2
,2017-07-27 23:30,28,1.17725,1.17725,1.17725,1.17725,8
,2017-07-28 00:00,28,1.17805,1.17805,1.1777,1.1777,50
,2017-07-28 00:30,28,1.17805,1.1782,1.17805,1.17815,5
,2017-07-28 01:00,28,1.1783,1.17865,1.1781,1.1781,12
,2017-07-28 01:30,28,1.17815,1.17845,1.17755,1.17845,44
,2017-07-28 02:00,28,1.17855,1.1802,1.1785,1.1785,146
,2017-07-28 02:30,28,1.17845,1.17845,1.178,1.1783,38
,2017-07-28 03:00,28,1.179,1.1794,1.17885,1.1791,18
,2017-07-28 03:30,28,1.17915,1.17915,1.1791,1.1791,3
,2017-07-28 04:00,28,1.17955,1.1804,1.17955,1.1798,27
,2017-07-28 04:30,28,1.18005,1.1801,1.1799,1.18,10
,2017-07-28 05:00,28,1.18005,1.1807,1.18005,1.18025,23
,2017-07-28 05:30,28,1.17955,1.17965,1.17915,1.17915,19
,2017-07-28 06:00,28,1.17955,1.1803,1.1795,1.1803,6
,2017-07-28 06:30,28,1.1802,1.18105,1.18005,1.18075,55
,2017-07-28 07:00,28,1.1806,1.18185,1.1806,1.1809,60
,2017-07-28 07:30,28,1.1817,1.18405,1.1803,1.1803,206
,2017-07-28 08:00,28,1.18055,1.18185,1.1804,1.1814,45
,2017-07-28 08:30,28,1.1814,1.182,1.18115,1.18165,87
,2017-07-28 09:00,28,1.1816,1.183,1.1816,1.183,64
,2017-07-28 09:30,28,1.1826,1.1842,1.1826,1.1835,72
,2017-07-28 10:00,28,1.184,1.18465,1.184,1.1842,28
,2017-07-28 10:30,28,1.18445,1.18515,1.18445,1.1848,10
,2017-07-28 11:00,28,1.18415,1.18415,1.18345,1.1837,66
,2017-07-28 11:30,28,1.18295,1.18295,1.1828,1.1828,8
,2017-07-28 12:00,28,1.18295,1.18295,1.18295,1.18295,15
,2017-07-28 12:30,28,1.18345,1.18345,1.18335,1.18335,3
,2017-07-28 13:00,28,1.18345,1.18355,1.18345,1.18355,37
,2017-07-28 13:30,28,1.18435,1.185,1.18415,1.185,17
,2017-07-28 14:00,28,1.185,1.185,1.1842,1.1842,41
,2017-07-28 14:30,28,1.1842,1.1845,1.1842,1.1845,10
,2017-07-28 15:00,28,1.1847,1.1847,1.1845,1.1845,16
,2017-07-30 17:00,31,1.1844,1.1844,1.1844,1.1844,6
,2017-07-30 17:30,31,1.18405,1.18405,1.18405,1.18405,1
,2017-07-30 18:00,31,1.1846,1.1846,1.184,1.184,23
,2017-07-30 18:30,31,1.18395,1.18395,1.1836,1.1836,7
,2017-07-30 19:00,31,1.1833,1.1833,1.1833,1.1833,1
,2017-07-30 21:00,31,1.1832,1.1832,1.1832,1.1832,1
,2017-07-30 21:30,31,1.1823,1.1823,1.1823,1.1823,1
,2017-07-30 23:30,31,1.1822,1.1822,1.1822,1.1822,2
,2017-07-31 00:00,31,1.1825,1.1825,1.1825,1.1825,1
,2017-07-31 00:30,31,1.1823,1.18325,1.1823,1.18325,2
,2017-07-31 01:00,31,1.1818,1.1818,1.1813,1.1815,14
,2017-07-31 01:30,31,1.1824,1.1824,1.18185,1.18185,15
,2017-07-31 02:00,31,1.18225,1.18225,1.18195,1.18215,32
,2017-07-31 02:30,31,1.1822,1.1822,1.1812,1.18135,27
,2017-07-31 03:00,31,1.1812,1.18125,1.1812,1.18125,7
,2017-07-31 03:30,31,1.18145,1.18175,1.18115,1.18145,65
,2017-07-31 04:00,31,1.18235,1.1829,1.1822,1.1828,27
,2017-07-31 05:30,31,1.1821,1.1821,1.1819,1.1819,2
,2017-07-31 06:00,31,1.18185,1.18185,1.18185,1.18185,1
,2017-07-31 07:00,31,1.1814,1.18205,1.18125,1.1814,38
,2017-07-31 07:30,31,1.18195,1.1822,1.18195,1.1821,30
,2017-07-31 08:00,31,1.1821,1.1833,1.1821,1.1833,34
,2017-07-31 08:30,31,1.1831,1.18365,1.18275,1.18345,60
,2017-07-31 09:00,31,1.1839,1.18465,1.1836,1.1843,74
,2017-07-31 09:30,31,1.1839,1.18765,1.1839,1.1876,188
,2017-07-31 10:00,31,1.18765,1.1883,1.1871,1.1871,150
,2017-07-31 10:30,31,1.18725,1.19145,1.18725,1.1914,178
,2017-07-31 11:00,31,1.1917,1.1917,1.19,1.19025,79
,2017-07-31 11:30,31,1.19,1.19025,1.1899,1.19005,22
,2017-07-31 12:00,31,1.19,1.1908,1.19,1.1903,39
,2017-07-31 12:30,31,1.19045,1.19135,1.1904,1.1904,43
,2017-07-31 13:00,31,1.1902,1.1917,1.1902,1.1912,46
,2017-07-31 13:30,31,1.1918,1.1922,1.1918,1.1919,17
,2017-07-31 14:00,31,1.1927,1.19295,1.1918,1.19205,59
,2017-07-31 14:30,31,1.19165,1.19245,1.19165,1.19235,21
,2017-07-31 15:00,31,1.1929,1.1929,1.19215,1.1924,18
,2017-07-31 15:30,31,1.1925,1.19315,1.1925,1.1929,24
,2017-07-31 17:00,1,1.19175,1.19175,1.19175,1.19175,1
,2017-07-31 17:30,1,1.1917,1.1917,1.1917,1.1917,1
,2017-07-31 18:00,1,1.1914,1.1914,1.1914,1.1914,1
,2017-07-31 19:30,1,1.1911,1.1911,1.1911,1.1911,1
,2017-07-31 20:30,1,1.19115,1.1917,1.1911,1.1917,26
,2017-07-31 21:30,1,1.1919,1.1919,1.1919,1.1919,15
,2017-07-31 23:00,1,1.1915,1.1915,1.19145,1.1915,10
,2017-07-31 23:30,1,1.1919,1.1919,1.1917,1.1917,3
,2017-08-01 00:00,1,1.192,1.192,1.1919,1.1919,14
,2017-08-01 01:00,1,1.1908,1.1908,1.19,1.1902,45
,2017-08-01 01:30,1,1.19135,1.1916,1.19105,1.1916,28
,2017-08-01 02:00,1,1.1903,1.1903,1.19,1.19,35
,2017-08-01 02:30,1,1.19,1.1909,1.19,1.19035,37
,2017-08-01 03:00,1,1.19095,1.192,1.1905,1.1905,9
,2017-08-01 03:30,1,1.1903,1.19095,1.1903,1.19055,17
,2017-08-01 04:00,1,1.1906,1.1906,1.1895,1.1904,21
,2017-08-01 04:30,1,1.19025,1.1903,1.19025,1.1903,2
,2017-08-01 05:00,1,1.19025,1.19045,1.1893,1.1893,8
,2017-08-01 06:00,1,1.19005,1.1904,1.19005,1.1903,3
,2017-08-01 06:30,1,1.19085,1.19085,1.1897,1.1897,21
,2017-08-01 07:00,1,1.18985,1.18985,1.1896,1.1896,8
,2017-08-01 07:30,1,1.1897,1.1904,1.1897,1.1904,56
,2017-08-01 08:00,1,1.1905,1.1905,1.1904,1.19045,3
,2017-08-01 08:30,1,1.19015,1.1913,1.19015,1.1912,6
,2017-08-01 09:00,1,1.1915,1.1922,1.1911,1.19145,31
,2017-08-01 09:30,1,1.1911,1.19125,1.18735,1.1897,208
,2017-08-01 10:00,1,1.18965,1.1899,1.18835,1.18925,103
,2017-08-01 10:30,1,1.1887,1.1887,1.18795,1.18855,41
,2017-08-01 11:00,1,1.1885,1.1892,1.1885,1.1892,7
,2017-08-01 11:30,1,1.18885,1.18885,1.18885,1.18885,1
,2017-08-01 12:00,1,1.1897,1.19105,1.1897,1.19105,24
,2017-08-01 12:30,1,1.192,1.1922,1.19065,1.19065,3
,2017-08-01 13:00,1,1.18985,1.18985,1.18985,1.18985,1
,2017-08-01 13:30,1,1.18925,1.1893,1.18855,1.1893,22
,2017-08-01 14:00,1,1.18895,1.18895,1.18855,1.18855,9
,2017-08-01 14:30,1,1.18885,1.1889,1.18885,1.1889,11
,2017-08-01 15:30,1,1.18895,1.18895,1.18895,1.18895,10
,2017-08-01 17:00,2,1.18955,1.18975,1.18955,1.18975,20
,2017-08-01 18:00,2,1.18965,1.18965,1.18965,1.18965,1
,2017-08-01 19:30,2,1.18985,1.18985,1.1898,1.1898,10
,2017-08-01 20:30,2,1.1893,1.1893,1.18825,1.18865,8
,2017-08-01 21:00,2,1.18865,1.18885,1.1886,1.1886,19
,2017-08-01 21:30,2,1.18865,1.1892,1.18855,1.18915,4
,2017-08-01 22:00,2,1.18905,1.1891,1.18905,1.18905,3
,2017-08-01 22:30,2,1.1892,1.19015,1.1892,1.18985,3
,2017-08-01 23:00,2,1.1904,1.1912,1.1904,1.191,6
,2017-08-01 23:30,2,1.1912,1.1912,1.1912,1.1912,2
,2017-08-02 00:00,2,1.19135,1.19135,1.19105,1.1913,4
,2017-08-02 00:30,2,1.19155,1.19155,1.19095,1.19095,7
,2017-08-02 01:00,2,1.1907,1.19135,1.1907,1.19135,9
,2017-08-02 01:30,2,1.1908,1.1929,1.19065,1.1929,27
,2017-08-02 02:00,2,1.1925,1.19265,1.1922,1.1922,5
,2017-08-02 02:30,2,1.1913,1.19175,1.1913,1.19175,4
,2017-08-02 03:00,2,1.1918,1.19505,1.1918,1.19455,134
,2017-08-02 03:30,2,1.19405,1.19535,1.19405,1.1941,85
,2017-08-02 04:00,2,1.1943,1.1943,1.19275,1.193,45
,2017-08-02 04:30,2,1.19325,1.1935,1.19255,1.19255,14
,2017-08-02 05:00,2,1.1924,1.1924,1.1918,1.1918,39
,2017-08-02 05:30,2,1.1922,1.1922,1.192,1.192,12
,2017-08-02 06:00,2,1.1912,1.19205,1.1912,1.19205,5
,2017-08-02 06:30,2,1.1916,1.1916,1.191,1.191,3
,2017-08-02 07:00,2,1.19145,1.1917,1.19075,1.1917,26
,2017-08-02 07:30,2,1.19225,1.1923,1.19165,1.192,16
,2017-08-02 08:00,2,1.1914,1.1914,1.1914,1.1914,3
,2017-08-02 08:30,2,1.1915,1.192,1.1912,1.19145,63
,2017-08-02 09:00,2,1.1924,1.19425,1.1924,1.1934,37
,2017-08-02 09:30,2,1.1934,1.1944,1.1934,1.19405,148
,2017-08-02 10:00,2,1.1945,1.1957,1.1944,1.19495,97
,2017-08-02 10:30,2,1.1949,1.1949,1.1944,1.19475,10
,2017-08-02 11:00,2,1.1952,1.1956,1.1951,1.1951,55
,2017-08-02 11:30,2,1.1953,1.19545,1.1953,1.19545,12
,2017-08-02 12:00,2,1.1958,1.19945,1.1958,1.1982,268
,2017-08-02 12:30,2,1.19745,1.19745,1.19675,1.19675,31
,2017-08-02 13:00,2,1.1968,1.1968,1.1962,1.1962,35
,2017-08-02 13:30,2,1.1953,1.19535,1.1944,1.19465,120
,2017-08-02 14:00,2,1.19465,1.19465,1.194,1.1944,48
,2017-08-02 14:30,2,1.19385,1.19395,1.1938,1.1938,3
,2017-08-02 17:00,3,1.194,1.1942,1.1936,1.1941,22
,2017-08-02 17:30,3,1.19385,1.1939,1.1937,1.1939,4
,2017-08-02 18:00,3,1.19335,1.19335,1.1931,1.19335,5
,2017-08-02 19:30,3,1.19275,1.19275,1.19265,1.19265,7
,2017-08-02 20:00,3,1.1931,1.1931,1.1931,1.1931,5
,2017-08-02 21:00,3,1.19215,1.19215,1.19215,1.19215,1
,2017-08-02 22:30,3,1.19325,1.19325,1.1929,1.1929,2
,2017-08-03 00:00,3,1.1935,1.1935,1.1935,1.1935,1
,2017-08-03 00:30,3,1.1941,1.1941,1.19305,1.19305,4
,2017-08-03 01:00,3,1.193,1.193,1.1925,1.1925,10
,2017-08-03 01:30,3,1.1927,1.19315,1.1927,1.19315,3
,2017-08-03 02:00,3,1.19365,1.19375,1.19365,1.19375,2
,2017-08-03 02:30,3,1.1925,1.19265,1.1925,1.19265,10
,2017-08-03 03:00,3,1.1923,1.1923,1.1915,1.1922,28
,2017-08-03 03:30,3,1.1925,1.1925,1.1922,1.1922,2
,2017-08-03 04:00,3,1.19295,1.193,1.19295,1.193,6
,2017-08-03 04:30,3,1.1935,1.1935,1.1935,1.1935,1
,2017-08-03 05:30,3,1.19215,1.19215,1.19215,1.19215,1
,2017-08-03 06:00,3,1.19265,1.19295,1.1921,1.1921,4
,2017-08-03 06:30,3,1.19355,1.1939,1.19355,1.1939,2
,2017-08-03 07:00,3,1.1939,1.19595,1.19365,1.19595,42
,2017-08-03 07:30,3,1.19495,1.19535,1.19435,1.19435,41
,2017-08-03 08:00,3,1.19395,1.19395,1.1934,1.1934,16
,2017-08-03 08:30,3,1.193,1.19415,1.193,1.19415,11
,2017-08-03 09:00,3,1.1944,1.1961,1.1932,1.1961,28
,2017-08-03 09:30,3,1.19515,1.19735,1.19515,1.1968,23
,2017-08-03 10:00,3,1.1964,1.19655,1.19605,1.19655,61
,2017-08-03 10:30,3,1.1968,1.197,1.1965,1.197,24
,2017-08-03 11:00,3,1.19565,1.19565,1.19565,1.19565,2
,2017-08-03 11:30,3,1.19595,1.19595,1.1955,1.1955,2
,2017-08-03 12:00,3,1.1954,1.1954,1.19505,1.19505,2
,2017-08-03 12:30,3,1.19505,1.19545,1.19455,1.19545,13
,2017-08-03 13:00,3,1.1954,1.1959,1.1954,1.1959,8
,2017-08-03 13:30,3,1.1952,1.1952,1.1952,1.1952,6
,2017-08-03 14:00,3,1.19485,1.19485,1.1947,1.1947,14
,2017-08-03 14:30,3,1.19495,1.1971,1.19495,1.19595,38
,2017-08-03 15:30,3,1.1958,1.1958,1.1958,1.1958,4
,2017-08-03 17:30,4,1.196,1.196,1.196,1.196,5
,2017-08-03 19:30,4,1.1965,1.1965,1.1965,1.1965,1
,2017-08-03 20:00,4,1.19605,1.19605,1.1959,1.1959,4
,2017-08-03 20:30,4,1.19585,1.19585,1.19585,1.19585,1
,2017-08-03 21:00,4,1.19625,1.19625,1.19625,1.19625,1
,2017-08-03 23:00,4,1.19675,1.19675,1.19675,1.19675,1
,2017-08-03 23:30,4,1.1963,1.1963,1.19605,1.1962,3
,2017-08-04 00:00,4,1.19625,1.19625,1.19625,1.19625,1
,2017-08-04 01:00,4,1.1963,1.1963,1.19605,1.19605,2
,2017-08-04 01:30,4,1.19655,1.19655,1.19655,1.19655,1
,2017-08-04 02:00,4,1.1968,1.197,1.1961,1.1961,6
,2017-08-04 03:30,4,1.197,1.197,1.197,1.197,5
,2017-08-04 04:30,4,1.19625,1.1964,1.19625,1.19625,31
,2017-08-04 05:00,4,1.1965,1.1965,1.1961,1.1961,4
,2017-08-04 05:30,4,1.1957,1.1957,1.1955,1.19565,31
,2017-08-04 06:00,4,1.1954,1.19555,1.19505,1.19555,7
,2017-08-04 07:00,4,1.196,1.196,1.19495,1.19495,41
,2017-08-04 07:30,4,1.194,1.195,1.19095,1.19135,246
,2017-08-04 08:00,4,1.19155,1.19285,1.19155,1.192,25
,2017-08-04 08:30,4,1.1925,1.1925,1.1877,1.1878,162
,2017-08-04 09:00,4,1.1876,1.1876,1.18145,1.18285,409
,2017-08-04 09:30,4,1.1825,1.1847,1.1825,1.18355,49
,2017-08-04 10:00,4,1.1833,1.18465,1.1833,1.184,67
,2017-08-04 10:30,4,1.18345,1.1838,1.183,1.18355,86
,2017-08-04 11:00,4,1.1836,1.1838,1.1819,1.1823,53
,2017-08-04 11:30,4,1.18385,1.1841,1.1837,1.1837,42
,2017-08-04 12:00,4,1.18375,1.18425,1.1836,1.18425,25
,2017-08-04 12:30,4,1.18425,1.18425,1.18425,1.18425,2
,2017-08-04 13:30,4,1.18475,1.18475,1.18455,1.18455,59
,2017-08-04 14:00,4,1.1848,1.1862,1.1848,1.18615,22
,2017-08-04 14:30,4,1.18635,1.18635,1.18625,1.18635,5
,2017-08-04 15:00,4,1.1862,1.1862,1.18615,1.18615,11
,2017-08-04 15:30,4,1.1856,1.1856,1.1853,1.1853,11
,2017-08-06 17:00,7,1.18565,1.18665,1.18565,1.1866,6
,2017-08-06 17:30,7,1.18685,1.1872,1.18685,1.18695,24
,2017-08-06 18:30,7,1.1863,1.1863,1.1863,1.1863,1
,2017-08-06 19:00,7,1.18645,1.18675,1.1864,1.18675,3
,2017-08-06 19:30,7,1.1868,1.1868,1.1868,1.1868,1
,2017-08-06 20:00,7,1.1872,1.1872,1.18715,1.18715,12
,2017-08-06 20:30,7,1.1874,1.1874,1.1874,1.1874,1
,2017-08-06 21:00,7,1.1875,1.1881,1.1875,1.18795,16
,2017-08-06 21:30,7,1.188,1.1881,1.18775,1.18775,38
,2017-08-06 22:00,7,1.188,1.188,1.188,1.188,2
,2017-08-06 23:00,7,1.18825,1.18825,1.188,1.188,2
,2017-08-06 23:30,7,1.1878,1.1878,1.1878,1.1878,2
,2017-08-07 00:00,7,1.18775,1.18775,1.18765,1.18765,6
,2017-08-07 00:30,7,1.18775,1.18775,1.18685,1.18685,24
,2017-08-07 01:00,7,1.1865,1.1872,1.1865,1.1872,2
,2017-08-07 01:30,7,1.1864,1.1864,1.1864,1.1864,1
,2017-08-07 02:00,7,1.1864,1.1865,1.1864,1.18645,8
,2017-08-07 02:30,7,1.1873,1.18965,1.1873,1.189,56
,2017-08-07 03:00,7,1.18935,1.18935,1.1885,1.1885,69
,2017-08-07 03:30,7,1.18855,1.18855,1.1882,1.1884,16
,2017-08-07 04:00,7,1.18795,1.1887,1.18795,1.1881,5
,2017-08-07 04:30,7,1.18805,1.18805,1.1873,1.1873,19
,2017-08-07 05:00,7,1.1884,1.1887,1.1878,1.1886,23
,2017-08-07 05:30,7,1.18865,1.18865,1.18805,1.18805,5
,2017-08-07 06:30,7,1.18805,1.18805,1.18775,1.18775,11
,2017-08-07 07:00,7,1.18855,1.18855,1.188,1.188,9
,2017-08-07 07:30,7,1.188,1.188,1.1872,1.18725,20
,2017-08-07 08:00,7,1.18695,1.1875,1.1867,1.1869,38
,2017-08-07 08:30,7,1.1868,1.1874,1.1868,1.1874,13
,2017-08-07 09:00,7,1.1876,1.1876,1.187,1.187,10
,2017-08-07 09:30,7,1.1868,1.1878,1.1868,1.1878,12
,2017-08-07 10:00,7,1.18745,1.18745,1.18745,1.18745,2
,2017-08-07 10:30,7,1.1872,1.1872,1.1872,1.1872,9
,2017-08-07 11:00,7,1.1867,1.1867,1.1866,1.18665,13
,2017-08-07 11:30,7,1.1868,1.1869,1.1867,1.1868,11
,2017-08-07 12:00,7,1.1875,1.1878,1.18735,1.18755,36
,2017-08-07 12:30,7,1.18755,1.18755,1.18755,1.18755,2
,2017-08-07 13:00,7,1.18745,1.18745,1.18705,1.18705,2
,2017-08-07 13:30,7,1.18755,1.18765,1.18755,1.18765,3
,2017-08-07 17:30,8,1.1878,1.1878,1.1878,1.1878,1
,2017-08-07 18:00,8,1.1878,1.1878,1.1878,1.1878,1
,2017-08-07 18:30,8,1.1879,1.188,1.1879,1.188,2
,2017-08-07 20:00,8,1.1889,1.1889,1.1889,1.1889,1
,2017-08-07 20:30,8,1.1891,1.19055,1.1891,1.19035,14
,2017-08-07 21:00,8,1.18955,1.18955,1.18955,1.18955,1
,2017-08-07 22:30,8,1.1892,1.1892,1.1891,1.1891,18
,2017-08-07 23:00,8,1.18905,1.18905,1.18905,1.18905,1
,2017-08-08 01:00,8,1.18875,1.18925,1.18875,1.18925,3
,2017-08-08 01:30,8,1.18845,1.18915,1.18845,1.18915,25
,2017-08-08 02:00,8,1.18865,1.1894,1.18865,1.1894,3
,2017-08-08 02:30,8,1.1897,1.19,1.1897,1.1898,4
,2017-08-08 03:30,8,1.18915,1.18915,1.1889,1.1889,12
,2017-08-08 04:00,8,1.18935,1.18935,1.18935,1.18935,1
,2017-08-08 05:00,8,1.18895,1.1895,1.1889,1.1895,33
,2017-08-08 05:30,8,1.19,1.19,1.18995,1.18995,3
,2017-08-08 06:00,8,1.18965,1.18965,1.1894,1.1894,2
,2017-08-08 06:30,8,1.1889,1.1889,1.1889,1.1889,5
,2017-08-08 07:30,8,1.18915,1.18915,1.189,1.189,3
,2017-08-08 08:00,8,1.1897,1.1897,1.1893,1.1896,18
,2017-08-08 08:30,8,1.1897,1.1897,1.189,1.189,60
,2017-08-08 09:00,8,1.18765,1.18765,1.18325,1.18325,154
,2017-08-08 09:30,8,1.1834,1.1837,1.18155,1.1817,112
,2017-08-08 10:00,8,1.1818,1.183,1.18165,1.18165,136
,2017-08-08 10:30,8,1.18225,1.1823,1.1799,1.1804,142
,2017-08-08 11:00,8,1.1813,1.1823,1.1811,1.1823,21
,2017-08-08 11:30,8,1.18235,1.18345,1.18235,1.18345,5
,2017-08-08 12:00,8,1.1832,1.1844,1.1832,1.1844,69
,2017-08-08 12:30,8,1.185,1.185,1.18415,1.18415,3
,2017-08-08 13:30,8,1.18335,1.18355,1.18335,1.18355,12
,2017-08-08 14:00,8,1.18325,1.18325,1.18235,1.18235,44
,2017-08-08 14:30,8,1.1832,1.18325,1.18315,1.1832,7
,2017-08-08 15:30,8,1.1831,1.18395,1.1831,1.18385,9
,2017-08-08 17:00,9,1.183,1.18315,1.18255,1.18315,7
,2017-08-08 17:30,9,1.18375,1.18375,1.18375,1.18375,1
,2017-08-08 18:30,9,1.18425,1.18425,1.18425,1.18425,1
,2017-08-08 19:00,9,1.18285,1.18285,1.18285,1.18285,1
,2017-08-08 20:00,9,1.18265,1.18265,1.18265,1.18265,1
,2017-08-08 20:30,9,1.18225,1.18225,1.1811,1.18185,23
,2017-08-08 21:00,9,1.1822,1.1822,1.18,1.1808,83
,2017-08-08 21:30,9,1.18065,1.18135,1.18065,1.18135,6
,2017-08-08 22:00,9,1.18165,1.18165,1.1813,1.1813,11
,2017-08-08 22:30,9,1.1816,1.1816,1.1812,1.1812,9
,2017-08-08 23:00,9,1.1816,1.1816,1.1816,1.1816,1
,2017-08-08 23:30,9,1.1819,1.18205,1.1819,1.18205,2
,2017-08-09 00:00,9,1.1821,1.1821,1.1819,1.18205,9
,2017-08-09 00:30,9,1.18215,1.18215,1.18195,1.18195,3
,2017-08-09 01:00,9,1.1826,1.1833,1.1826,1.1832,45
,2017-08-09 01:30,9,1.1819,1.18275,1.1818,1.18275,11
,2017-08-09 02:00,9,1.1832,1.18405,1.1832,1.18335,22
,2017-08-09 02:30,9,1.1821,1.1821,1.18195,1.1821,7
,2017-08-09 03:00,9,1.18215,1.18215,1.18075,1.1812,21
,2017-08-09 03:30,9,1.1808,1.18125,1.18065,1.18125,5
,2017-08-09 04:00,9,1.1825,1.1825,1.1825,1.1825,7
,2017-08-09 04:30,9,1.1826,1.1829,1.18255,1.1826,15
,2017-08-09 05:00,9,1.18215,1.1828,1.18215,1.1828,4
,2017-08-09 05:30,9,1.18155,1.18155,1.18155,1.18155,8
,2017-08-09 06:00,9,1.18135,1.1818,1.18135,1.1818,3
,2017-08-09 07:00,9,1.1818,1.1825,1.18085,1.1825,236
,2017-08-09 07:30,9,1.18265,1.18265,1.18205,1.18205,3
,2017-08-09 08:00,9,1.1818,1.1818,1.1771,1.17905,272
,2017-08-09 08:30,9,1.1784,1.18025,1.1784,1.1793,77
,2017-08-09 09:00,9,1.1797,1.1818,1.1797,1.18165,25
,2017-08-09 09:30,9,1.1814,1.1829,1.1814,1.1829,29
,2017-08-09 10:00,9,1.18165,1.1821,1.1816,1.1821,88
,2017-08-09 10:30,9,1.1825,1.1825,1.1824,1.1824,7
,2017-08-09 11:00,9,1.18305,1.18305,1.18195,1.18195,11
,2017-08-09 11:30,9,1.18235,1.18235,1.18235,1.18235,1
,2017-08-09 12:00,9,1.1825,1.1831,1.1823,1.1831,18
,2017-08-09 12:30,9,1.1835,1.18405,1.18315,1.18315,15
,2017-08-09 13:00,9,1.1839,1.1839,1.18325,1.18325,21
,2017-08-09 13:30,9,1.184,1.184,1.18335,1.1834,22
,2017-08-09 14:00,9,1.18315,1.18315,1.18315,1.18315,1
,2017-08-09 14:30,9,1.1832,1.1836,1.1832,1.1836,10
,2017-08-09 15:30,9,1.184,1.18405,1.184,1.184,16
,2017-08-09 17:30,10,1.18425,1.18425,1.18425,1.18425,1
,2017-08-09 19:00,10,1.1835,1.1835,1.1835,1.1835,1
,2017-08-09 20:00,10,1.18395,1.18405,1.18395,1.18405,3
,2017-08-09 20:30,10,1.18365,1.18365,1.183,1.183,8
,2017-08-09 21:30,10,1.1821,1.1823,1.1821,1.1823,3
,2017-08-09 22:00,10,1.182,1.182,1.182,1.182,2
,2017-08-09 22:30,10,1.1821,1.1821,1.1816,1.1816,5
,2017-08-09 23:30,10,1.1816,1.18165,1.18155,1.18165,5
,2017-08-10 00:30,10,1.18095,1.18095,1.18095,1.18095,1
,2017-08-10 01:00,10,1.1813,1.1818,1.1813,1.1818,22
,2017-08-10 01:30,10,1.18205,1.18205,1.1812,1.1812,8
,2017-08-10 02:00,10,1.1808,1.1808,1.1803,1.1806,37
,2017-08-10 02:30,10,1.1805,1.1805,1.17955,1.1798,47
,2017-08-10 03:30,10,1.181,1.1813,1.1807,1.1813,12
,2017-08-10 04:00,10,1.1794,1.17975,1.17915,1.17975,21
,2017-08-10 04:30,10,1.17985,1.17985,1.1788,1.179,30
,2017-08-10 05:00,10,1.1787,1.17905,1.1784,1.1788,22
,2017-08-10 05:30,10,1.17965,1.1802,1.17965,1.1802,3
,2017-08-10 06:00,10,1.1802,1.18025,1.1802,1.18025,51
,2017-08-10 06:30,10,1.18015,1.1804,1.17995,1.1804,5
,2017-08-10 07:00,10,1.18055,1.18105,1.18055,1.18105,15
,2017-08-10 07:30,10,1.1815,1.18245,1.18075,1.18175,69
,2017-08-10 08:00,10,1.18185,1.1826,1.18115,1.18225,50
,2017-08-10 08:30,10,1.1822,1.1826,1.18175,1.18175,53
,2017-08-10 09:00,10,1.182,1.18235,1.1801,1.18055,93
,2017-08-10 09:30,10,1.181,1.1835,1.181,1.1831,102
,2017-08-10 10:00,10,1.18285,1.1833,1.18285,1.1833,18
,2017-08-10 10:30,10,1.1823,1.1828,1.1823,1.1828,25
,2017-08-10 11:00,10,1.1833,1.1838,1.183,1.18355,34
,2017-08-10 11:30,10,1.1837,1.1837,1.18285,1.18355,28
,2017-08-10 12:00,10,1.1836,1.1838,1.1833,1.1833,132
,2017-08-10 12:30,10,1.18375,1.18375,1.18375,1.18375,5
,2017-08-10 13:00,10,1.1833,1.18355,1.1833,1.18355,7
,2017-08-10 13:30,10,1.1839,1.1855,1.1839,1.1847,209
,2017-08-10 14:00,10,1.18505,1.1864,1.18505,1.18535,143
,2017-08-10 14:30,10,1.1853,1.1853,1.18525,1.18525,3
,2017-08-10 15:00,10,1.18565,1.1858,1.18555,1.1858,3
,2017-08-10 15:30,10,1.18535,1.18535,1.18535,1.18535,10
,2017-08-10 17:00,11,1.18475,1.18475,1.18475,1.18475,5
,2017-08-10 17:30,11,1.1847,1.1847,1.18455,1.18455,2
,2017-08-10 19:00,11,1.185,1.1854,1.185,1.1854,10
,2017-08-10 20:30,11,1.1848,1.18495,1.1848,1.18495,11
,2017-08-10 21:00,11,1.1847,1.1847,1.1844,1.1844,11
,2017-08-10 21:30,11,1.1845,1.1845,1.1845,1.1845,1
,2017-08-10 22:00,11,1.1849,1.185,1.1849,1.1849,3
,2017-08-10 22:30,11,1.18505,1.18505,1.18505,1.18505,1
,2017-08-10 23:00,11,1.1854,1.1854,1.1854,1.1854,2
,2017-08-10 23:30,11,1.1854,1.1854,1.1854,1.1854,2
,2017-08-11 00:00,11,1.1856,1.1857,1.185,1.18505,14
,2017-08-11 00:30,11,1.1846,1.1846,1.18455,1.18455,3
,2017-08-11 01:00,11,1.18455,1.1847,1.1841,1.1847,36
,2017-08-11 01:30,11,1.18385,1.18385,1.1836,1.18375,31
,2017-08-11 02:00,11,1.18345,1.1836,1.18295,1.18295,107
,2017-08-11 02:30,11,1.1833,1.1833,1.1833,1.1833,1
,2017-08-11 03:00,11,1.1833,1.1836,1.18315,1.1835,59
,2017-08-11 03:30,11,1.184,1.1844,1.1836,1.1836,9
,2017-08-11 04:00,11,1.1833,1.1834,1.1833,1.1834,6
,2017-08-11 04:30,11,1.183,1.183,1.183,1.183,15
,2017-08-11 05:00,11,1.1838,1.1838,1.1837,1.1837,2
,2017-08-11 05:30,11,1.1842,1.1851,1.1842,1.1849,4
,2017-08-11 06:00,11,1.1844,1.1852,1.1844,1.1852,6
,2017-08-11 06:30,11,1.1847,1.1847,1.1843,1.18455,13
,2017-08-11 07:00,11,1.18365,1.18445,1.18365,1.18445,8
,2017-08-11 07:30,11,1.1869,1.19155,1.1869,1.18965,515
,2017-08-11 08:00,11,1.19075,1.191,1.18865,1.18875,177
,2017-08-11 08:30,11,1.18645,1.18775,1.18645,1.1875,41
,2017-08-11 09:00,11,1.1882,1.1889,1.18795,1.1885,42
,2017-08-11 09:30,11,1.18795,1.18795,1.1867,1.1867,28
,2017-08-11 10:00,11,1.18675,1.1877,1.18675,1.1876,26
,2017-08-11 10:30,11,1.1872,1.189,1.1872,1.189,39
,2017-08-11 11:00,11,1.189,1.19,1.189,1.1893,38
,2017-08-11 11:30,11,1.18985,1.19,1.18965,1.18965,41
,2017-08-11 12:00,11,1.1906,1.19245,1.1906,1.1919,118
,2017-08-11 12:30,11,1.1925,1.1925,1.1919,1.19235,75
,2017-08-11 13:00,11,1.1917,1.1918,1.1914,1.1918,10
,2017-08-11 13:30,11,1.19175,1.1918,1.19035,1.19055,31
,2017-08-11 14:00,11,1.19045,1.19085,1.19015,1.19085,18
,2017-08-11 14:30,11,1.1906,1.1908,1.1905,1.1905,5
,2017-08-11 15:00,11,1.19035,1.19055,1.19035,1.19055,30
,2017-08-11 15:30,11,1.19035,1.19035,1.1903,1.1903,15
,2017-08-13 17:00,14,1.1902,1.1903,1.1902,1.1903,2
,2017-08-13 17:30,14,1.1899,1.19005,1.18985,1.18985,3
,2017-08-13 18:00,14,1.19015,1.19015,1.19,1.19,23
,2017-08-13 18:30,14,1.1903,1.1903,1.1901,1.1901,2
,2017-08-13 19:00,14,1.1901,1.1901,1.1901,1.1901,1
,2017-08-13 19:30,14,1.1903,1.1903,1.1899,1.1899,5
,2017-08-13 21:00,14,1.19095,1.191,1.19095,1.191,7
,2017-08-13 21:30,14,1.19095,1.19095,1.19095,1.19095,3
,2017-08-13 22:00,14,1.1908,1.1908,1.1908,1.1908,1
,2017-08-13 23:30,14,1.1902,1.19035,1.1902,1.19035,3
,2017-08-14 00:00,14,1.1897,1.1897,1.1897,1.1897,1
,2017-08-14 00:30,14,1.189,1.18935,1.189,1.18935,26
,2017-08-14 01:00,14,1.18955,1.18955,1.18915,1.18915,2
,2017-08-14 01:30,14,1.19075,1.19075,1.19075,1.19075,4
,2017-08-14 02:00,14,1.19145,1.19145,1.19115,1.19115,13
,2017-08-14 02:30,14,1.18965,1.18965,1.1881,1.18885,32
,2017-08-14 03:00,14,1.18825,1.1883,1.1876,1.18775,20
,2017-08-14 03:30,14,1.18775,1.1882,1.1875,1.1882,11
,2017-08-14 04:00,14,1.18825,1.1886,1.18795,1.18795,3
,2017-08-14 05:00,14,1.1879,1.1879,1.18775,1.18775,3
,2017-08-14 05:30,14,1.1878,1.1878,1.1878,1.1878,1
,2017-08-14 06:00,14,1.18745,1.18745,1.187,1.1871,15
,2017-08-14 06:30,14,1.18765,1.18765,1.18735,1.18735,10
,2017-08-14 07:00,14,1.18725,1.18755,1.18725,1.18755,2
,2017-08-14 07:30,14,1.18735,1.1876,1.1872,1.1876,4
,2017-08-14 08:00,14,1.18705,1.18705,1.18705,1.18705,1
,2017-08-14 08:30,14,1.1868,1.18725,1.18675,1.1871,25
,2017-08-14 09:00,14,1.18685,1.1869,1.185,1.18585,57
,2017-08-14 09:30,14,1.1858,1.18635,1.1857,1.18635,18
,2017-08-14 10:00,14,1.1865,1.1865,1.1859,1.1859,4
,2017-08-14 10:30,14,1.18575,1.1867,1.1855,1.18655,30
,2017-08-14 11:00,14,1.18615,1.1863,1.1857,1.1863,17
,2017-08-14 11:30,14,1.18665,1.1876,1.18665,1.18745,18
,2017-08-14 12:00,14,1.187,1.187,1.187,1.187,1
,2017-08-14 12:30,14,1.1866,1.1866,1.18545,1.1855,15
,2017-08-14 13:00,14,1.18555,1.18555,1.1855,1.18555,16
,2017-08-14 13:30,14,1.1861,1.1861,1.18595,1.18595,2
,2017-08-14 14:00,14,1.18645,1.18645,1.18645,1.18645,1
,2017-08-14 14:30,14,1.18645,1.1865,1.18645,1.1865,11
,2017-08-14 15:30,14,1.1863,1.1863,1.18595,1.18595,14
,2017-08-14 17:00,15,1.1857,1.1857,1.1855,1.1855,3
,2017-08-14 18:30,15,1.1855,1.1855,1.1849,1.18535,7
,2017-08-14 19:00,15,1.1855,1.1861,1.1855,1.1861,6
,2017-08-14 19:30,15,1.1863,1.1863,1.18615,1.18615,5
,2017-08-14 20:00,15,1.18695,1.18695,1.18695,1.18695,1
,2017-08-14 21:00,15,1.18645,1.18645,1.18645,1.18645,1
,2017-08-14 21:30,15,1.18625,1.18625,1.18625,1.18625,1
,2017-08-14 23:00,15,1.18615,1.18615,1.18615,1.18615,1
,2017-08-14 23:30,15,1.18585,1.18585,1.1857,1.1857,30
,2017-08-15 00:30,15,1.18535,1.18535,1.184,1.184,40
,2017-08-15 01:00,15,1.18395,1.18395,1.1831,1.1831,19
,2017-08-15 01:30,15,1.1836,1.18395,1.18185,1.1821,177
,2017-08-15 02:00,15,1.1822,1.18225,1.18025,1.1816,67
,2017-08-15 02:30,15,1.182,1.1821,1.182,1.1821,13
,2017-08-15 03:00,15,1.1829,1.1833,1.1829,1.1833,25
,2017-08-15 03:30,15,1.18335,1.1848,1.18335,1.1836,33
,2017-08-15 04:00,15,1.18345,1.18375,1.18345,1.18375,4
,2017-08-15 04:30,15,1.18345,1.1835,1.18345,1.1835,3
,2017-08-15 05:00,15,1.182,1.18215,1.182,1.18215,2
,2017-08-15 05:30,15,1.18265,1.1829,1.1823,1.1828,20
,2017-08-15 06:00,15,1.1829,1.1829,1.1828,1.1828,29
,2017-08-15 06:30,15,1.18195,1.18195,1.1816,1.1819,7
,2017-08-15 07:00,15,1.18195,1.1822,1.18195,1.1822,10
,2017-08-15 07:30,15,1.18,1.18,1.17665,1.1772,496
,2017-08-15 08:00,15,1.1774,1.179,1.1771,1.1789,98
,2017-08-15 08:30,15,1.17885,1.1801,1.1786,1.1786,35
,2017-08-15 09:00,15,1.1786,1.1786,1.1783,1.1783,10
,2017-08-15 09:30,15,1.17935,1.17935,1.17875,1.1793,15
,2017-08-15 10:00,15,1.18,1.1813,1.17985,1.1813,11
,2017-08-15 10:30,15,1.18035,1.1816,1.18035,1.1816,20
,2017-08-15 11:00,15,1.1813,1.18155,1.1809,1.18155,22
,2017-08-15 11:30,15,1.18145,1.18145,1.18145,1.18145,10
,2017-08-15 12:00,15,1.182,1.18215,1.18175,1.18175,15
,2017-08-15 12:30,15,1.18195,1.18195,1.18185,1.18185,36
,2017-08-15 13:00,15,1.18095,1.1812,1.18095,1.1812,2
,2017-08-15 13:30,15,1.18125,1.18125,1.18035,1.1812,807
,2017-08-15 14:00,15,1.18165,1.1817,1.18165,1.1817,5
,2017-08-15 14:30,15,1.1818,1.18185,1.1818,1.1818,4
,2017-08-15 15:00,15,1.1816,1.1816,1.1814,1.1814,43
,2017-08-15 15:30,15,1.1812,1.1812,1.18115,1.18115,2
,2017-08-15 17:30,16,1.18105,1.18105,1.18105,1.18105,1
,2017-08-15 18:00,16,1.18195,1.182,1.18195,1.182,2
,2017-08-15 19:00,16,1.18145,1.18215,1.18145,1.18215,12
,2017-08-15 19:30,16,1.1823,1.1823,1.1817,1.1817,2
,2017-08-15 20:00,16,1.18145,1.18145,1.18135,1.18135,17
,2017-08-15 21:00,16,1.1818,1.1819,1.1818,1.1819,2
,2017-08-15 21:30,16,1.1818,1.1818,1.18155,1.18155,2
,2017-08-15 22:00,16,1.1815,1.1815,1.1815,1.1815,1
,2017-08-15 22:30,16,1.1818,1.1818,1.1818,1.1818,5
,2017-08-15 23:30,16,1.182,1.182,1.182,1.182,6
,2017-08-16 00:30,16,1.1816,1.18215,1.1815,1.18215,4
,2017-08-16 01:00,16,1.1818,1.1818,1.1812,1.1812,5
,2017-08-16 01:30,16,1.18105,1.18105,1.18105,1.18105,1
,2017-08-16 02:00,16,1.1827,1.18335,1.1827,1.18335,8
,2017-08-16 02:30,16,1.18315,1.1832,1.17955,1.17965,137
,2017-08-16 03:00,16,1.17985,1.17985,1.17695,1.179,204
,2017-08-16 03:30,16,1.17925,1.18115,1.17925,1.1804,40
,2017-08-16 04:00,16,1.1812,1.18145,1.18055,1.18145,73
,2017-08-16 04:30,16,1.1811,1.1811,1.17995,1.1801,37
,2017-08-16 05:00,16,1.18005,1.18005,1.1774,1.1774,159
,2017-08-16 05:30,16,1.1779,1.1783,1.17775,1.17795,72
,2017-08-16 06:00,16,1.178,1.1783,1.17785,1.17795,42
,2017-08-16 06:30,16,1.1786,1.1789,1.17785,1.1787,176
,2017-08-16 07:00,16,1.17865,1.1791,1.17835,1.17835,24
,2017-08-16 07:30,16,1.1789,1.1793,1.178,1.178,49
,2017-08-16 08:00,16,1.1779,1.1779,1.17595,1.177,69
,2017-08-16 08:30,16,1.1774,1.1774,1.1773,1.1773,2
,2017-08-16 09:00,16,1.178,1.1785,1.178,1.17805,48
,2017-08-16 09:30,16,1.1781,1.17935,1.1781,1.1783,16
,2017-08-16 10:00,16,1.17815,1.1785,1.1779,1.1785,7
,2017-08-16 10:30,16,1.1774,1.1778,1.1774,1.1778,4
,2017-08-16 11:00,16,1.17775,1.17775,1.17705,1.1773,25
,2017-08-16 11:30,16,1.17755,1.178,1.1769,1.178,70
,2017-08-16 12:00,16,1.1783,1.18135,1.1781,1.1808,97
,2017-08-16 12:30,16,1.18125,1.18165,1.181,1.181,177
,2017-08-16 13:00,16,1.18155,1.1856,1.1815,1.18525,286
,2017-08-16 13:30,16,1.1853,1.1853,1.1843,1.1846,126
,2017-08-16 14:00,16,1.1844,1.1845,1.18415,1.1843,53
,2017-08-16 14:30,16,1.18435,1.18505,1.18435,1.1847,36
,2017-08-16 15:00,16,1.18475,1.18495,1.1845,1.18465,14
,2017-08-16 15:30,16,1.1844,1.18445,1.18435,1.18445,6
,2017-08-16 17:00,17,1.1848,1.1853,1.18475,1.18475,33
,2017-08-16 17:30,17,1.1852,1.18535,1.1852,1.1853,4
,2017-08-16 18:00,17,1.18545,1.18545,1.18545,1.18545,1
,2017-08-16 19:00,17,1.1849,1.1849,1.18435,1.18435,21
,2017-08-16 19:30,17,1.18425,1.18425,1.1842,1.1842,5
,2017-08-16 20:00,17,1.1845,1.1858,1.1845,1.1858,2
,2017-08-16 20:30,17,1.18525,1.1864,1.1844,1.1864,38
,2017-08-16 21:00,17,1.18635,1.18635,1.18605,1.18635,12
,2017-08-16 21:30,17,1.1858,1.1858,1.1855,1.1857,45
,2017-08-16 22:00,17,1.1855,1.1855,1.1855,1.1855,1
,2017-08-16 22:30,17,1.1853,1.1853,1.1853,1.1853,1
,2017-08-16 23:00,17,1.1854,1.1854,1.1853,1.1853,2
,2017-08-17 00:00,17,1.1864,1.1864,1.1853,1.1853,12
,2017-08-17 00:30,17,1.1853,1.1853,1.1853,1.1853,10
,2017-08-17 01:00,17,1.185,1.1851,1.1848,1.1849,39
,2017-08-17 01:30,17,1.18475,1.18495,1.184,1.184,7
,2017-08-17 02:00,17,1.1836,1.18395,1.1828,1.18305,37
,2017-08-17 02:30,17,1.1831,1.1836,1.1831,1.18345,9
,2017-08-17 03:00,17,1.1825,1.1825,1.18095,1.18145,76
,2017-08-17 03:30,17,1.18135,1.18155,1.18085,1.18085,54
,2017-08-17 04:00,17,1.18105,1.18105,1.18,1.18035,80
,2017-08-17 04:30,17,1.1802,1.18025,1.178,1.1781,237
,2017-08-17 05:00,17,1.17825,1.17825,1.17705,1.178,111
,2017-08-17 05:30,17,1.1779,1.17795,1.1766,1.17745,163
,2017-08-17 06:00,17,1.177,1.1775,1.17645,1.1775,57
,2017-08-17 06:30,17,1.1775,1.17875,1.1738,1.17765,598
,2017-08-17 07:00,17,1.17715,1.1772,1.177,1.1772,32
,2017-08-17 07:30,17,1.1769,1.1774,1.17595,1.1766,62
,2017-08-17 08:00,17,1.177,1.17915,1.17695,1.1791,156
,2017-08-17 08:30,17,1.17945,1.18035,1.17875,1.18035,79
,2017-08-17 09:00,17,1.1804,1.1822,1.1804,1.18065,300
,2017-08-17 09:30,17,1.18025,1.18225,1.1794,1.1821,219
,2017-08-17 10:00,17,1.18165,1.18165,1.1808,1.18165,46
,2017-08-17 10:30,17,1.18145,1.18195,1.1812,1.1812,31
,2017-08-17 11:00,17,1.18105,1.18195,1.18105,1.18195,8
,2017-08-17 11:30,17,1.182,1.18265,1.18155,1.18155,37
,2017-08-17 12:00,17,1.1819,1.1819,1.1819,1.1819,1
,2017-08-17 12:30,17,1.1825,1.1825,1.18175,1.18175,16
,2017-08-17 13:30,17,1.18235,1.18235,1.18195,1.18195,23
,2017-08-17 14:00,17,1.1819,1.1819,1.1811,1.1811,53
,2017-08-17 14:30,17,1.1816,1.1816,1.18045,1.18045,29
,2017-08-17 15:00,17,1.18085,1.18085,1.17975,1.17975,8
,2017-08-17 15:30,17,1.17945,1.17995,1.17945,1.17995,3
,2017-08-17 17:00,18,1.18055,1.1807,1.1805,1.1805,15
,2017-08-17 18:30,18,1.17945,1.17945,1.17875,1.17885,24
,2017-08-17 19:00,18,1.17875,1.17985,1.17875,1.17985,5
,2017-08-17 19:30,18,1.18,1.18045,1.18,1.1804,4
,2017-08-17 20:00,18,1.18015,1.1802,1.17995,1.18,9
,2017-08-17 20:30,18,1.18075,1.18075,1.18075,1.18075,1
,2017-08-17 22:00,18,1.18045,1.1809,1.18045,1.1809,2
,2017-08-17 22:30,18,1.1809,1.1809,1.1809,1.1809,1
,2017-08-17 23:00,18,1.18095,1.1812,1.18095,1.1812,16
,2017-08-17 23:30,18,1.181,1.18145,1.181,1.18145,3
,2017-08-18 00:30,18,1.1815,1.1815,1.1815,1.1815,2
,2017-08-18 01:00,18,1.18085,1.18095,1.18045,1.1807,10
,2017-08-18 01:30,18,1.18115,1.1813,1.18115,1.18115,3
,2017-08-18 02:00,18,1.1813,1.18325,1.1813,1.1829,29
,2017-08-18 02:30,18,1.18255,1.18255,1.17965,1.17965,46
,2017-08-18 03:00,18,1.1804,1.1807,1.18035,1.1805,21
,2017-08-18 03:30,18,1.18125,1.18195,1.1812,1.18195,32
,2017-08-18 04:00,18,1.1823,1.18495,1.18195,1.18195,129
,2017-08-18 04:30,18,1.18175,1.1819,1.18105,1.18105,7
,2017-08-18 05:00,18,1.18165,1.18205,1.1812,1.18205,10
,2017-08-18 05:30,18,1.18275,1.18275,1.18195,1.182,6
,2017-08-18 06:00,18,1.18245,1.18265,1.18195,1.18195,26
,2017-08-18 06:30,18,1.1818,1.1818,1.181,1.181,8
,2017-08-18 07:00,18,1.1811,1.1811,1.1811,1.1811,8
,2017-08-18 07:30,18,1.1816,1.1822,1.1814,1.1822,22
,2017-08-18 08:00,18,1.18245,1.18245,1.1819,1.18205,12
,2017-08-18 08:30,18,1.18255,1.18275,1.1816,1.1816,60
,2017-08-18 09:00,18,1.1826,1.1836,1.18175,1.18285,136
,2017-08-18 09:30,18,1.18255,1.18255,1.1818,1.1824,16
,2017-08-18 10:00,18,1.18265,1.1829,1.1807,1.1808,103
,2017-08-18 10:30,18,1.1811,1.1823,1.18055,1.1823,75
,2017-08-18 11:00,18,1.1821,1.1826,1.1818,1.18245,64
,2017-08-18 11:30,18,1.1825,1.18275,1.18245,1.1825,23
,2017-08-18 12:00,18,1.18225,1.1823,1.1817,1.1823,21
,2017-08-18 12:30,18,1.18235,1.18275,1.18235,1.18275,16
,2017-08-18 13:00,18,1.18285,1.18285,1.1827,1.1827,23
,2017-08-18 13:30,18,1.18325,1.1835,1.1832,1.18335,142
,2017-08-18 14:00,18,1.18385,1.1842,1.18385,1.184,49
,2017-08-18 14:30,18,1.1837,1.18375,1.18365,1.18365,50
,2017-08-18 15:30,18,1.18375,1.18375,1.18355,1.18355,19
,2017-08-20 17:00,21,1.1834,1.18345,1.1833,1.1833,17
,2017-08-20 17:30,21,1.1831,1.1831,1.1831,1.1831,1
,2017-08-20 19:30,21,1.18285,1.183,1.18265,1.183,20
,2017-08-20 20:00,21,1.18285,1.18285,1.1828,1.1828,2
,2017-08-20 21:00,21,1.1833,1.1833,1.1833,1.1833,1
,2017-08-20 21:30,21,1.18335,1.1836,1.18335,1.1835,3
,2017-08-20 22:00,21,1.1833,1.1833,1.1828,1.1828,8
,2017-08-21 00:30,21,1.182,1.182,1.1819,1.1819,21
,2017-08-21 01:00,21,1.18205,1.1822,1.1817,1.1822,12
,2017-08-21 01:30,21,1.18145,1.1817,1.18115,1.1817,14
,2017-08-21 02:00,21,1.18135,1.18135,1.1806,1.1812,14
,2017-08-21 02:30,21,1.1809,1.18135,1.1809,1.18135,3
,2017-08-21 03:00,21,1.18155,1.18215,1.18155,1.18215,21
,2017-08-21 03:30,21,1.18205,1.18205,1.1817,1.1817,11
,2017-08-21 04:00,21,1.18135,1.18135,1.1813,1.1813,5
,2017-08-21 04:30,21,1.18145,1.18145,1.1813,1.1813,9
,2017-08-21 05:00,21,1.1816,1.18175,1.1816,1.18175,6
,2017-08-21 05:30,21,1.18225,1.1831,1.18225,1.18285,34
,2017-08-21 06:00,21,1.18325,1.1843,1.18325,1.18365,175
,2017-08-21 06:30,21,1.1837,1.184,1.1833,1.1836,52
,2017-08-21 07:00,21,1.18405,1.18405,1.18405,1.18405,1
,2017-08-21 07:30,21,1.18405,1.18575,1.18405,1.18575,171
,2017-08-21 08:00,21,1.18545,1.1862,1.18545,1.1857,26
,2017-08-21 08:30,21,1.1856,1.18635,1.1852,1.18635,94
,2017-08-21 09:00,21,1.18645,1.1878,1.18645,1.18715,207
,2017-08-21 09:30,21,1.18695,1.18935,1.18695,1.18915,341
,2017-08-21 10:00,21,1.189,1.18995,1.18885,1.1891,27
,2017-08-21 10:30,21,1.1893,1.1893,1.1887,1.1888,73
,2017-08-21 11:00,21,1.1885,1.1891,1.1885,1.18855,36
,2017-08-21 11:30,21,1.1887,1.18975,1.18855,1.1897,81
,2017-08-21 12:00,21,1.19,1.19015,1.1892,1.1893,32
,2017-08-21 12:30,21,1.1895,1.1895,1.1892,1.1892,5
,2017-08-21 13:00,21,1.18945,1.18945,1.18895,1.18895,2
,2017-08-21 13:30,21,1.18885,1.18885,1.1885,1.1885,41
,2017-08-21 14:00,21,1.1884,1.18865,1.1884,1.1884,3
,2017-08-21 14:30,21,1.1884,1.1884,1.1882,1.18835,7
,2017-08-21 15:00,21,1.1884,1.1886,1.1884,1.1885,6
,2017-08-21 15:30,21,1.189,1.1892,1.189,1.1892,15
,2017-08-21 17:30,22,1.1883,1.1883,1.1883,1.1883,1
,2017-08-21 18:30,22,1.18875,1.18875,1.18875,1.18875,2
,2017-08-21 20:00,22,1.1889,1.18945,1.1889,1.18935,4
,2017-08-21 20:30,22,1.1888,1.1888,1.1886,1.18875,12
,2017-08-21 21:00,22,1.18855,1.18855,1.18835,1.18835,10
,2017-08-21 21:30,22,1.18835,1.18835,1.1879,1.1879,4
,2017-08-21 22:00,22,1.18785,1.18785,1.18785,1.18785,1
,2017-08-21 23:00,22,1.1882,1.1882,1.1882,1.1882,1
,2017-08-21 23:30,22,1.18825,1.1883,1.18825,1.1883,2
,2017-08-22 00:00,22,1.18805,1.18805,1.18705,1.18705,38
,2017-08-22 00:30,22,1.18705,1.1875,1.18705,1.1875,3
,2017-08-22 01:00,22,1.1877,1.1877,1.1877,1.1877,2
,2017-08-22 01:30,22,1.18705,1.18705,1.18645,1.18645,36
,2017-08-22 02:00,22,1.1865,1.1866,1.18615,1.1866,10
,2017-08-22 02:30,22,1.1862,1.1865,1.1858,1.1865,67
,2017-08-22 03:00,22,1.1859,1.1859,1.1844,1.1851,313
,2017-08-22 03:30,22,1.1847,1.18475,1.18405,1.1844,66
,2017-08-22 04:00,22,1.18395,1.1845,1.18375,1.1844,88
,2017-08-22 04:30,22,1.184,1.184,1.18295,1.18295,170
,2017-08-22 05:00,22,1.18275,1.1832,1.18245,1.1828,30
,2017-08-22 05:30,22,1.1825,1.18275,1.18195,1.18275,55
,2017-08-22 06:00,22,1.1826,1.18365,1.18215,1.1834,157
,2017-08-22 06:30,22,1.1832,1.18415,1.1832,1.18415,15
,2017-08-22 07:00,22,1.1841,1.1845,1.1837,1.18385,15
,2017-08-22 07:30,22,1.18365,1.18375,1.18265,1.1837,81
,2017-08-22 08:00,22,1.18315,1.18375,1.1831,1.18375,41
,2017-08-22 08:30,22,1.18315,1.1837,1.18315,1.1837,13
,2017-08-22 09:00,22,1.18265,1.183,1.18265,1.183,8
,2017-08-22 09:30,22,1.1833,1.1838,1.183,1.18355,35
,2017-08-22 10:00,22,1.1838,1.1845,1.1835,1.1845,50
,2017-08-22 10:30,22,1.184,1.184,1.18375,1.18375,2
,2017-08-22 11:00,22,1.18395,1.1844,1.18395,1.18405,18
,2017-08-22 11:30,22,1.1837,1.1837,1.18345,1.18345,3
,2017-08-22 12:00,22,1.1833,1.1833,1.1833,1.1833,1
,2017-08-22 12:30,22,1.1828,1.1828,1.1828,1.1828,2
,2017-08-22 13:00,22,1.1826,1.1826,1.1822,1.1822,45
,2017-08-22 13:30,22,1.1823,1.1826,1.18225,1.1826,81
,2017-08-22 14:00,22,1.1825,1.1825,1.1825,1.1825,25
,2017-08-22 14:30,22,1.18255,1.18295,1.18235,1.18295,38
,2017-08-22 15:00,22,1.1834,1.1837,1.1834,1.1837,8
,2017-08-22 15:30,22,1.18365,1.1837,1.18365,1.1837,13
,2017-08-22 17:00,23,1.1836,1.1836,1.1836,1.1836,1
,2017-08-22 17:30,23,1.18365,1.18365,1.18365,1.18365,1
,2017-08-22 18:30,23,1.18375,1.18375,1.1836,1.1836,3
,2017-08-22 19:00,23,1.1827,1.1827,1.1826,1.1826,2
,2017-08-22 19:30,23,1.1826,1.1826,1.1826,1.1826,1
,2017-08-22 20:30,23,1.18275,1.18275,1.18275,1.18275,1
,2017-08-22 21:00,23,1.1832,1.1832,1.1832,1.1832,1
,2017-08-22 23:30,23,1.1832,1.1832,1.1832,1.1832,1
,2017-08-23 00:30,23,1.1833,1.1833,1.1832,1.18325,10
,2017-08-23 01:00,23,1.1825,1.1825,1.1825,1.1825,2
,2017-08-23 01:30,23,1.1826,1.1829,1.1826,1.18265,66
,2017-08-23 02:00,23,1.1823,1.183,1.1816,1.1825,25
,2017-08-23 02:30,23,1.18215,1.18555,1.18215,1.18555,155
,2017-08-23 03:00,23,1.1858,1.1864,1.18525,1.1864,17
,2017-08-23 03:30,23,1.1858,1.1863,1.18545,1.1862,24
,2017-08-23 04:00,23,1.1861,1.1861,1.18545,1.18555,44
,2017-08-23 04:30,23,1.18545,1.18555,1.18495,1.1852,18
,2017-08-23 05:00,23,1.18525,1.18545,1.1851,1.18545,22
,2017-08-23 05:30,23,1.18555,1.18565,1.18545,1.18565,5
,2017-08-23 06:00,23,1.1856,1.18675,1.1856,1.1862,44
,2017-08-23 06:30,23,1.1867,1.18735,1.18665,1.187,107
,2017-08-23 07:00,23,1.1874,1.188,1.18715,1.1872,85
,2017-08-23 07:30,23,1.1875,1.18765,1.1869,1.1869,19
,2017-08-23 08:00,23,1.18715,1.18715,1.18675,1.1868,14
,2017-08-23 08:30,23,1.1869,1.1871,1.1861,1.1871,51
,2017-08-23 09:00,23,1.18745,1.18905,1.18745,1.18865,289
,2017-08-23 09:30,23,1.1886,1.1887,1.18785,1.18855,85
,2017-08-23 10:00,23,1.18885,1.18885,1.1885,1.1885,23
,2017-08-23 10:30,23,1.1878,1.1878,1.1874,1.1875,8
,2017-08-23 11:00,23,1.1875,1.18755,1.18715,1.18755,40
,2017-08-23 11:30,23,1.1877,1.1877,1.1877,1.1877,1
,2017-08-23 12:00,23,1.1883,1.18865,1.18805,1.18855,23
,2017-08-23 13:00,23,1.1885,1.1885,1.1882,1.1882,3
,2017-08-23 13:30,23,1.18865,1.1896,1.18835,1.1893,89
,2017-08-23 14:00,23,1.1894,1.18955,1.18895,1.18895,10
,2017-08-23 14:30,23,1.1892,1.1893,1.18915,1.18915,3
,2017-08-23 15:00,23,1.1892,1.1892,1.1884,1.1884,10
,2017-08-23 17:00,24,1.1879,1.1879,1.1879,1.1879,2
,2017-08-23 17:30,24,1.1883,1.18835,1.1883,1.18835,6
,2017-08-23 18:00,24,1.1886,1.18885,1.1885,1.1888,6
,2017-08-23 18:30,24,1.18885,1.1889,1.18885,1.1889,7
,2017-08-23 19:30,24,1.18825,1.18825,1.18825,1.18825,5
,2017-08-23 20:00,24,1.18795,1.18795,1.1876,1.1876,4
,2017-08-23 20:30,24,1.18745,1.18745,1.18745,1.18745,1
,2017-08-23 21:00,24,1.1871,1.18715,1.18665,1.18715,47
,2017-08-23 21:30,24,1.18765,1.18775,1.18765,1.18775,5
,2017-08-23 22:00,24,1.1875,1.1875,1.18675,1.18675,37
,2017-08-23 22:30,24,1.1869,1.18735,1.1869,1.18735,3
,2017-08-23 23:00,24,1.1874,1.1874,1.1874,1.1874,1
,2017-08-23 23:30,24,1.18725,1.18725,1.18725,1.18725,1
,2017-08-24 00:00,24,1.1873,1.18795,1.1873,1.18785,24
,2017-08-24 00:30,24,1.18785,1.1879,1.18785,1.1879,2
,2017-08-24 01:00,24,1.18735,1.18735,1.1865,1.18675,33
,2017-08-24 01:30,24,1.18695,1.18695,1.18595,1.18635,8
,2017-08-24 02:00,24,1.1861,1.18665,1.1861,1.18635,8
,2017-08-24 02:30,24,1.1865,1.1867,1.1864,1.1867,27
,2017-08-24 03:00,24,1.1866,1.187,1.1866,1.1867,11
,2017-08-24 03:30,24,1.1864,1.1864,1.1857,1.1859,62
,2017-08-24 04:00,24,1.1859,1.1866,1.1859,1.1866,31
,2017-08-24 05:00,24,1.1863,1.1863,1.1858,1.1858,21
,2017-08-24 05:30,24,1.18605,1.1864,1.18595,1.1864,18
,2017-08-24 06:00,24,1.1863,1.1863,1.1863,1.1863,5
,2017-08-24 06:30,24,1.1867,1.188,1.1867,1.1877,67
,2017-08-24 07:00,24,1.1878,1.18815,1.1874,1.1876,28
,2017-08-24 07:30,24,1.1873,1.18735,1.1867,1.18735,20
,2017-08-24 08:00,24,1.18705,1.1875,1.18645,1.18645,27
,2017-08-24 08:30,24,1.18655,1.18755,1.1865,1.18755,30
,2017-08-24 09:00,24,1.18745,1.18755,1.18695,1.1873,35
,2017-08-24 09:30,24,1.1875,1.18775,1.186,1.18775,44
,2017-08-24 10:00,24,1.18755,1.1877,1.18705,1.18705,37
,2017-08-24 10:30,24,1.18765,1.18765,1.18735,1.18735,6
,2017-08-24 11:00,24,1.18715,1.18765,1.18705,1.18765,5
,2017-08-24 11:30,24,1.18785,1.18805,1.1877,1.18805,8
,2017-08-24 12:00,24,1.1886,1.18865,1.1886,1.18865,2
,2017-08-24 13:30,24,1.1879,1.1879,1.18745,1.18745,7
,2017-08-24 14:00,24,1.1877,1.1877,1.18745,1.1875,6
,2017-08-24 14:30,24,1.187,1.18705,1.18695,1.18695,13
,2017-08-24 15:00,24,1.1873,1.1873,1.18725,1.18725,3
,2017-08-24 15:30,24,1.1873,1.1873,1.1871,1.18725,4
,2017-08-24 18:00,25,1.18745,1.18745,1.1868,1.18695,20
,2017-08-24 18:30,25,1.18695,1.187,1.18695,1.187,2
,2017-08-24 20:30,25,1.1864,1.1864,1.1864,1.1864,5
,2017-08-24 22:00,25,1.1868,1.1868,1.1868,1.1868,1
,2017-08-24 23:30,25,1.18665,1.18675,1.18665,1.18675,3
,2017-08-25 00:00,25,1.187,1.187,1.187,1.187,1
,2017-08-25 00:30,25,1.18675,1.1868,1.1865,1.1868,8
,2017-08-25 01:00,25,1.1866,1.1868,1.18635,1.1868,4
,2017-08-25 01:30,25,1.18635,1.18635,1.1863,1.1863,2
,2017-08-25 02:00,25,1.1862,1.1862,1.18455,1.18535,191
,2017-08-25 02:30,25,1.18555,1.18565,1.18525,1.18525,4
,2017-08-25 03:00,25,1.18585,1.1867,1.18585,1.1867,4
,2017-08-25 03:30,25,1.18695,1.18705,1.18665,1.18695,46
,2017-08-25 04:00,25,1.18685,1.18715,1.18685,1.18715,8
,2017-08-25 04:30,25,1.1871,1.1875,1.187,1.1875,32
,2017-08-25 05:00,25,1.1876,1.18785,1.18755,1.18765,65
,2017-08-25 05:30,25,1.188,1.19,1.188,1.1889,161
,2017-08-25 06:00,25,1.18925,1.1894,1.18885,1.18885,12
,2017-08-25 06:30,25,1.1891,1.1892,1.189,1.18915,67
,2017-08-25 07:00,25,1.1886,1.18865,1.18735,1.18765,145
,2017-08-25 07:30,25,1.1873,1.18815,1.1873,1.18755,62
,2017-08-25 08:00,25,1.18775,1.18845,1.18775,1.18835,34
,2017-08-25 08:30,25,1.18825,1.18825,1.1857,1.1857,78
,2017-08-25 09:00,25,1.18655,1.1937,1.18655,1.1933,144
,2017-08-25 09:30,25,1.1938,1.19445,1.1927,1.1942,232
,2017-08-25 10:00,25,1.1942,1.1955,1.1942,1.19465,280
,2017-08-25 10:30,25,1.1944,1.195,1.19405,1.19445,80
,2017-08-25 11:00,25,1.1948,1.19535,1.1945,1.1948,54
,2017-08-25 11:30,25,1.19535,1.1957,1.1953,1.1955,37
,2017-08-25 12:00,25,1.1959,1.1961,1.1956,1.1957,72
,2017-08-25 12:30,25,1.1956,1.1956,1.19535,1.1955,39
,2017-08-25 13:00,25,1.19525,1.19525,1.1946,1.1946,29
,2017-08-25 13:30,25,1.1946,1.1952,1.1945,1.19505,75
,2017-08-25 14:00,25,1.195,1.20135,1.19375,1.19925,619
,2017-08-25 14:30,25,1.1998,1.20045,1.19775,1.19955,253
,2017-08-25 15:00,25,1.19955,1.1996,1.19895,1.1996,35
,2017-08-25 15:30,25,1.1996,1.2006,1.19935,1.1997,81
,2017-08-27 17:00,28,1.2013,1.20165,1.2012,1.2015,45
,2017-08-27 17:30,28,1.20195,1.2029,1.20195,1.20225,101
,2017-08-27 18:00,28,1.2022,1.20265,1.2021,1.20265,27
,2017-08-27 18:30,28,1.2027,1.20305,1.20235,1.20235,22
,2017-08-27 19:00,28,1.202,1.202,1.20025,1.20025,18
,2017-08-27 19:30,28,1.20005,1.20035,1.1996,1.2,16
,2017-08-27 20:00,28,1.2,1.2,1.1993,1.1993,9
,2017-08-27 20:30,28,1.1994,1.2,1.1994,1.19985,18
,2017-08-27 21:00,28,1.19975,1.19975,1.19935,1.19935,2
,2017-08-27 21:30,28,1.19955,1.19955,1.19955,1.19955,2
,2017-08-27 22:00,28,1.1997,1.1997,1.1995,1.1995,7
,2017-08-27 22:30,28,1.19925,1.19925,1.19925,1.19925,5
,2017-08-27 23:00,28,1.1992,1.1992,1.1992,1.1992,3
,2017-08-27 23:30,28,1.19945,1.1995,1.1992,1.1993,12
,2017-08-28 00:00,28,1.1991,1.2,1.19885,1.2,11
,2017-08-28 00:30,28,1.20015,1.2004,1.20015,1.20035,40
,2017-08-28 01:00,28,1.2002,1.2002,1.19965,1.1997,21
,2017-08-28 01:30,28,1.2004,1.20065,1.2004,1.20065,2
,2017-08-28 02:00,28,1.2003,1.20115,1.20015,1.20045,27
,2017-08-28 02:30,28,1.2004,1.2004,1.1993,1.1993,43
,2017-08-28 03:00,28,1.19985,1.20065,1.19905,1.20065,130
,2017-08-28 03:30,28,1.2005,1.2008,1.20005,1.20005,53
,2017-08-28 04:00,28,1.2001,1.20045,1.20005,1.20035,10
,2017-08-28 04:30,28,1.2005,1.20065,1.20045,1.20045,6
,2017-08-28 05:00,28,1.20055,1.20075,1.20055,1.20075,4
,2017-08-28 05:30,28,1.201,1.20105,1.20085,1.20095,32
,2017-08-28 06:00,28,1.2004,1.2004,1.1996,1.1996,9
,2017-08-28 06:30,28,1.19975,1.2,1.1997,1.1997,19
,2017-08-28 07:00,28,1.1995,1.1997,1.1993,1.1997,39
,2017-08-28 07:30,28,1.1997,1.20095,1.1997,1.2007,33
,2017-08-28 08:00,28,1.20065,1.20065,1.1999,1.2,88
,2017-08-28 08:30,28,1.2,1.2011,1.2,1.20055,59
,2017-08-28 09:00,28,1.20095,1.20215,1.20095,1.20205,92
,2017-08-28 09:30,28,1.2021,1.2028,1.2016,1.20265,137
,2017-08-28 10:00,28,1.20255,1.20445,1.2025,1.20405,253
,2017-08-28 10:30,28,1.20415,1.20465,1.2038,1.2045,155
,2017-08-28 11:00,28,1.2043,1.20555,1.2043,1.205,274
,2017-08-28 11:30,28,1.20475,1.2048,1.2044,1.2044,75
,2017-08-28 12:00,28,1.2048,1.2051,1.2048,1.20495,42
,2017-08-28 12:30,28,1.20475,1.2049,1.2046,1.2049,25
,2017-08-28 13:00,28,1.2049,1.2054,1.20485,1.20495,72
,2017-08-28 13:30,28,1.20495,1.20515,1.20495,1.20515,35
,2017-08-28 14:00,28,1.205,1.20505,1.2048,1.2048,10
,2017-08-28 14:30,28,1.20475,1.20475,1.20455,1.20455,25
,2017-08-28 15:00,28,1.2046,1.20495,1.2046,1.2049,14
,2017-08-28 15:30,28,1.205,1.205,1.20485,1.20485,4
,2017-08-28 17:00,29,1.205,1.2054,1.20385,1.2045,44
,2017-08-28 17:30,29,1.2046,1.2047,1.20355,1.2038,13
,2017-08-28 18:00,29,1.2039,1.2039,1.2032,1.2035,16
,2017-08-28 18:30,29,1.2033,1.2033,1.2028,1.20325,8
,2017-08-28 19:00,29,1.20345,1.20435,1.20345,1.204,33
,2017-08-28 19:30,29,1.20375,1.20375,1.20345,1.2037,6
,2017-08-28 20:00,29,1.2042,1.20425,1.2042,1.20425,2
,2017-08-28 21:00,29,1.2041,1.2041,1.20395,1.20395,6
,2017-08-28 21:30,29,1.20405,1.20405,1.2038,1.204,16
,2017-08-28 22:00,29,1.20395,1.2042,1.20395,1.2042,2
,2017-08-28 22:30,29,1.204,1.204,1.2038,1.2038,10
,2017-08-28 23:30,29,1.20425,1.2047,1.20425,1.2046,20
,2017-08-29 00:00,29,1.2048,1.2048,1.20445,1.20445,23
,2017-08-29 00:30,29,1.2047,1.20525,1.20455,1.20525,19
,2017-08-29 01:00,29,1.20535,1.20605,1.20485,1.2057,85
,2017-08-29 01:30,29,1.2058,1.2088,1.2058,1.2085,312
,2017-08-29 02:00,29,1.20895,1.21035,1.2083,1.209,285
,2017-08-29 02:30,29,1.20985,1.2118,1.20935,1.21165,476
,2017-08-29 03:00,29,1.21165,1.214,1.2113,1.21295,342
,2017-08-29 03:30,29,1.2126,1.21345,1.212,1.21315,209
,2017-08-29 04:00,29,1.21335,1.2138,1.2129,1.2135,114
,2017-08-29 04:30,29,1.213,1.213,1.211,1.211,109
,2017-08-29 05:00,29,1.21155,1.21255,1.21155,1.2116,28
,2017-08-29 05:30,29,1.2119,1.2119,1.21035,1.21045,43
,2017-08-29 06:00,29,1.2105,1.2118,1.21045,1.21175,63
,2017-08-29 06:30,29,1.21195,1.21195,1.21125,1.21145,26
,2017-08-29 07:00,29,1.2115,1.21285,1.2115,1.21285,121
,2017-08-29 07:30,29,1.21265,1.21265,1.21,1.21,115
,2017-08-29 08:00,29,1.21005,1.2105,1.21005,1.21015,58
,2017-08-29 08:30,29,1.2103,1.2104,1.2092,1.20965,196
,2017-08-29 09:00,29,1.2096,1.2096,1.20785,1.20905,215
,2017-08-29 09:30,29,1.20925,1.2097,1.2081,1.20965,55
,2017-08-29 10:00,29,1.20995,1.21,1.209,1.20975,107
,2017-08-29 10:30,29,1.2101,1.2109,1.20975,1.20975,36
,2017-08-29 11:00,29,1.2091,1.2091,1.20885,1.209,30
,2017-08-29 11:30,29,1.20925,1.20935,1.2082,1.2082,25
,2017-08-29 12:00,29,1.20865,1.20865,1.2073,1.2073,35
,2017-08-29 12:30,29,1.20715,1.20795,1.20685,1.2074,58
,2017-08-29 13:00,29,1.2067,1.2067,1.2053,1.2063,303
,2017-08-29 13:30,29,1.2063,1.20645,1.20615,1.2062,57
,2017-08-29 14:00,29,1.20665,1.20665,1.2045,1.2053,218
,2017-08-29 14:30,29,1.20525,1.20585,1.20385,1.20385,119
,2017-08-29 15:00,29,1.20405,1.20405,1.2017,1.2039,303
,2017-08-29 15:30,29,1.2046,1.20505,1.20425,1.20445,73
,2017-08-29 17:00,30,1.2038,1.2042,1.2038,1.2042,48
,2017-08-29 17:30,30,1.2048,1.20485,1.20435,1.2045,22
,2017-08-29 18:00,30,1.2045,1.2045,1.20355,1.204,31
,2017-08-29 18:30,30,1.2039,1.204,1.20365,1.204,7
,2017-08-29 19:00,30,1.2038,1.2046,1.2038,1.2046,22
,2017-08-29 19:30,30,1.2044,1.2049,1.2044,1.2045,24
,2017-08-29 20:00,30,1.2048,1.2048,1.2039,1.2044,45
,2017-08-29 20:30,30,1.20465,1.2048,1.20425,1.2047,38
,2017-08-29 21:00,30,1.2045,1.2049,1.2045,1.2049,21
,2017-08-29 22:00,30,1.2049,1.20515,1.2049,1.20515,10
,2017-08-29 22:30,30,1.20495,1.2052,1.20495,1.2052,4
,2017-08-29 23:00,30,1.2053,1.2053,1.2052,1.2052,50
,2017-08-29 23:30,30,1.20525,1.20525,1.20455,1.20455,62
,2017-08-30 00:00,30,1.20435,1.20435,1.20435,1.20435,1
,2017-08-30 00:30,30,1.2041,1.2043,1.20365,1.20365,6
,2017-08-30 01:00,30,1.2034,1.2038,1.2016,1.2022,51
,2017-08-30 01:30,30,1.2027,1.2027,1.20125,1.20255,102
,2017-08-30 02:00,30,1.203,1.20375,1.2014,1.2016,64
,2017-08-30 02:30,30,1.2012,1.203,1.2009,1.20275,200
,2017-08-30 03:00,30,1.2025,1.2025,1.20125,1.2015,61
,2017-08-30 03:30,30,1.20135,1.2022,1.20125,1.20125,10
,2017-08-30 04:00,30,1.20115,1.2023,1.201,1.2017,57
,2017-08-30 04:30,30,1.202,1.20225,1.2017,1.20175,21
,2017-08-30 05:00,30,1.202,1.202,1.2014,1.2015,29
,2017-08-30 05:30,30,1.2017,1.202,1.2014,1.2018,93
,2017-08-30 06:00,30,1.20175,1.20195,1.2003,1.2003,59
,2017-08-30 06:30,30,1.20065,1.20065,1.1995,1.19965,121
,2017-08-30 07:00,30,1.2,1.20005,1.1984,1.19865,231
,2017-08-30 07:30,30,1.1992,1.1995,1.19645,1.199,486
,2017-08-30 08:00,30,1.1988,1.19995,1.1988,1.1994,102
,2017-08-30 08:30,30,1.2007,1.2007,1.19795,1.1981,82
,2017-08-30 09:00,30,1.1985,1.19895,1.19745,1.1976,66
,2017-08-30 09:30,30,1.19755,1.19845,1.19685,1.19845,241
,2017-08-30 10:00,30,1.1983,1.19855,1.197,1.1974,451
,2017-08-30 10:30,30,1.1974,1.19975,1.1974,1.1997,102
,2017-08-30 11:00,30,1.1995,1.1995,1.19885,1.1991,89
,2017-08-30 11:30,30,1.19945,1.19945,1.19685,1.1974,53
,2017-08-30 12:00,30,1.1973,1.1973,1.1961,1.19675,102
,2017-08-30 12:30,30,1.19695,1.1972,1.1966,1.1968,76
,2017-08-30 13:00,30,1.19685,1.19685,1.1954,1.19545,47
,2017-08-30 13:30,30,1.19585,1.19625,1.1953,1.196,68
,2017-08-30 14:00,30,1.1959,1.19635,1.19565,1.1962,58
,2017-08-30 14:30,30,1.19595,1.19595,1.1958,1.19585,13
,2017-08-30 15:00,30,1.19565,1.1957,1.1952,1.1952,48
,2017-08-30 15:30,30,1.19525,1.19525,1.19505,1.19505,17
,2017-08-30 17:00,31,1.1962,1.1962,1.1957,1.196,22
,2017-08-30 17:30,31,1.1959,1.1962,1.1959,1.1962,24
,2017-08-30 18:00,31,1.1962,1.19625,1.19615,1.19625,6
,2017-08-30 18:30,31,1.196,1.196,1.19565,1.19575,19
,2017-08-30 19:00,31,1.1955,1.1959,1.19545,1.1959,34
,2017-08-30 19:30,31,1.196,1.1961,1.19595,1.19595,5
,2017-08-30 20:00,31,1.1962,1.1962,1.1962,1.1962,1
,2017-08-30 20:30,31,1.1956,1.1956,1.19385,1.19415,217
,2017-08-30 21:00,31,1.1944,1.1947,1.19425,1.19445,11
,2017-08-30 21:30,31,1.1942,1.1948,1.1942,1.1946,11
,2017-08-30 22:00,31,1.19475,1.19475,1.19445,1.19445,3
,2017-08-30 22:30,31,1.19415,1.19415,1.194,1.1941,32
,2017-08-30 23:00,31,1.1943,1.1945,1.1943,1.1945,21
,2017-08-30 23:30,31,1.19485,1.19485,1.19485,1.19485,1
,2017-08-31 00:00,31,1.1943,1.1943,1.194,1.19405,8
,2017-08-31 00:30,31,1.19425,1.1943,1.19395,1.19395,21
,2017-08-31 01:00,31,1.19395,1.19405,1.1934,1.19405,27
,2017-08-31 01:30,31,1.1941,1.1962,1.1941,1.19575,87
,2017-08-31 02:00,31,1.1958,1.197,1.1955,1.1965,139
,2017-08-31 02:30,31,1.19635,1.19635,1.1951,1.19585,103
,2017-08-31 03:00,31,1.1959,1.19605,1.19535,1.19595,81
,2017-08-31 03:30,31,1.1954,1.19635,1.19495,1.19635,49
,2017-08-31 04:00,31,1.19645,1.1972,1.19535,1.1957,77
,2017-08-31 04:30,31,1.1955,1.1963,1.1937,1.19435,257
,2017-08-31 05:00,31,1.1944,1.1945,1.19115,1.1916,866
,2017-08-31 05:30,31,1.1919,1.19275,1.1916,1.19275,94
,2017-08-31 06:00,31,1.19275,1.1928,1.19055,1.19155,341
,2017-08-31 06:30,31,1.1915,1.19165,1.1902,1.1902,57
,2017-08-31 07:00,31,1.19045,1.1908,1.18895,1.18995,613
,2017-08-31 07:30,31,1.19,1.19175,1.19,1.19085,128
,2017-08-31 08:00,31,1.1912,1.1923,1.1903,1.1923,107
,2017-08-31 08:30,31,1.19235,1.1927,1.19175,1.19185,162
,2017-08-31 09:00,31,1.19275,1.194,1.1918,1.194,251
,2017-08-31 09:30,31,1.1937,1.19655,1.193,1.19575,249
,2017-08-31 10:00,31,1.1956,1.1963,1.194,1.1942,248
,2017-08-31 10:30,31,1.19435,1.1974,1.19425,1.1962,336
,2017-08-31 11:00,31,1.19605,1.19605,1.1942,1.19495,97
,2017-08-31 11:30,31,1.1948,1.1948,1.19385,1.19445,53
,2017-08-31 12:00,31,1.19465,1.19555,1.19465,1.1954,56
,2017-08-31 12:30,31,1.1956,1.19595,1.1956,1.19595,20
,2017-08-31 13:00,31,1.1958,1.1975,1.1958,1.19735,74
,2017-08-31 13:30,31,1.1971,1.1971,1.19635,1.19705,128
,2017-08-31 14:00,31,1.19705,1.19725,1.19635,1.1965,26
,2017-08-31 14:30,31,1.1962,1.19715,1.1962,1.19715,9
,2017-08-31 15:00,31,1.1971,1.19795,1.19705,1.19795,144
,2017-08-31 15:30,31,1.1976,1.19785,1.19715,1.1972,109
,2017-08-31 17:00,1,1.1987,1.19885,1.1985,1.19885,199
,2017-08-31 17:30,1,1.19795,1.19795,1.19795,1.19795,4
,2017-08-31 18:00,1,1.198,1.19805,1.19785,1.19805,15
,2017-08-31 18:30,1,1.19795,1.19795,1.19755,1.19765,14
,2017-08-31 19:30,1,1.1973,1.1975,1.1973,1.19745,4
,2017-08-31 20:00,1,1.1976,1.1976,1.19755,1.19755,2
,2017-08-31 20:30,1,1.19745,1.19755,1.1974,1.19755,83
,2017-08-31 21:00,1,1.1977,1.1979,1.1977,1.19775,6
,2017-08-31 21:30,1,1.19755,1.19755,1.19735,1.19735,19
,2017-08-31 22:30,1,1.197,1.197,1.19675,1.19685,7
,2017-08-31 23:00,1,1.1968,1.19695,1.1968,1.19695,5
,2017-08-31 23:30,1,1.19655,1.19655,1.1963,1.1964,12
,2017-09-01 00:00,1,1.1963,1.1963,1.196,1.19625,42
,2017-09-01 00:30,1,1.19585,1.1962,1.1956,1.1962,14
,2017-09-01 01:00,1,1.19585,1.19705,1.19585,1.19615,23
,2017-09-01 01:30,1,1.1963,1.1963,1.195,1.1952,97
,2017-09-01 02:00,1,1.19515,1.19565,1.1948,1.19545,97
,2017-09-01 02:30,1,1.19565,1.19565,1.1946,1.19535,12
,2017-09-01 03:00,1,1.1955,1.1964,1.195,1.1964,54
,2017-09-01 03:30,1,1.1964,1.1968,1.196,1.1962,72
,2017-09-01 04:00,1,1.1967,1.1971,1.1965,1.19655,57
,2017-09-01 04:30,1,1.1963,1.19635,1.19585,1.1961,64
,2017-09-01 05:00,1,1.19615,1.1995,1.19615,1.1977,390
,2017-09-01 05:30,1,1.1982,1.19835,1.1978,1.1981,73
,2017-09-01 06:00,1,1.1978,1.19845,1.1977,1.19825,183
,2017-09-01 06:30,1,1.1983,1.1991,1.1982,1.1984,119
,2017-09-01 07:00,1,1.1982,1.1995,1.198,1.198,117
,2017-09-01 07:30,1,1.1995,1.2045,1.1961,1.1978,1365
,2017-09-01 08:00,1,1.1972,1.1987,1.19575,1.1966,215
,2017-09-01 08:30,1,1.1968,1.19715,1.193,1.193,484
,2017-09-01 09:00,1,1.1921,1.1946,1.19155,1.19415,285
,2017-09-01 09:30,1,1.1942,1.19615,1.1935,1.1944,269
,2017-09-01 10:00,1,1.19455,1.1952,1.193,1.1936,262
,2017-09-01 10:30,1,1.19365,1.19545,1.19365,1.19445,110
,2017-09-01 11:00,1,1.19435,1.19545,1.1941,1.1949,99
,2017-09-01 11:30,1,1.1947,1.1947,1.1922,1.1922,30
,2017-09-01 12:00,1,1.1925,1.1936,1.1925,1.1936,65
,2017-09-01 12:30,1,1.19285,1.1936,1.19275,1.1936,24
,2017-09-01 13:00,1,1.1933,1.1942,1.19315,1.1932,14
,2017-09-01 13:30,1,1.19305,1.1934,1.1929,1.19325,242
,2017-09-01 14:00,1,1.1934,1.1934,1.19305,1.19325,6
,2017-09-01 14:30,1,1.1932,1.1935,1.19295,1.19295,26
,2017-09-01 15:00,1,1.19305,1.19305,1.19285,1.1929,30
,2017-09-01 15:30,1,1.19275,1.1928,1.1925,1.1925,20
,2017-09-03 17:00,5,1.1941,1.1946,1.1941,1.1943,37
,2017-09-03 17:30,5,1.1943,1.195,1.1943,1.1945,51
,2017-09-03 18:00,5,1.19455,1.1948,1.19455,1.1948,7
,2017-09-03 18:30,5,1.19465,1.19495,1.1943,1.19475,30
,2017-09-03 19:00,5,1.1949,1.19515,1.1947,1.1947,83
,2017-09-03 19:30,5,1.19455,1.195,1.1945,1.1948,22
,2017-09-03 20:00,5,1.1948,1.1956,1.1948,1.19555,38
,2017-09-03 20:30,5,1.1953,1.1953,1.195,1.195,5
,2017-09-03 21:00,5,1.195,1.195,1.19455,1.19475,10
,2017-09-03 21:30,5,1.1946,1.1951,1.1946,1.19505,26
,2017-09-03 22:00,5,1.19495,1.19515,1.19465,1.19465,9
,2017-09-03 22:30,5,1.1946,1.1946,1.19455,1.19455,2
,2017-09-03 23:00,5,1.1945,1.19455,1.1945,1.19455,3
,2017-09-03 23:30,5,1.195,1.195,1.195,1.195,2
,2017-09-04 00:30,5,1.19525,1.19535,1.1952,1.1952,7
,2017-09-04 01:00,5,1.1953,1.19695,1.1953,1.19585,143
,2017-09-04 01:30,5,1.19515,1.19615,1.195,1.19615,16
,2017-09-04 02:00,5,1.1961,1.1965,1.1953,1.1955,48
,2017-09-04 02:30,5,1.19555,1.19655,1.1951,1.19655,25
,2017-09-04 03:00,5,1.19625,1.19805,1.1957,1.198,165
,2017-09-04 03:30,5,1.19785,1.1986,1.1974,1.1985,96
,2017-09-04 04:00,5,1.19835,1.1987,1.19745,1.1975,105
,2017-09-04 04:30,5,1.1974,1.1984,1.1974,1.19805,62
,2017-09-04 05:00,5,1.19805,1.1982,1.1968,1.19725,34
,2017-09-04 05:30,5,1.197,1.19775,1.197,1.1977,87
,2017-09-04 06:00,5,1.19725,1.1974,1.1969,1.1974,25
,2017-09-04 06:30,5,1.1974,1.198,1.1973,1.1975,23
,2017-09-04 07:00,5,1.1975,1.19765,1.196,1.196,74
,2017-09-04 07:30,5,1.1966,1.1966,1.1955,1.1963,32
,2017-09-04 08:00,5,1.19635,1.1972,1.19625,1.19715,50
,2017-09-04 08:30,5,1.1969,1.19715,1.1967,1.1971,39
,2017-09-04 09:00,5,1.19695,1.1972,1.1961,1.1961,41
,2017-09-04 09:30,5,1.19685,1.1979,1.19685,1.19785,69
,2017-09-04 10:00,5,1.19765,1.1981,1.19755,1.1981,97
,2017-09-04 10:30,5,1.19805,1.1985,1.19805,1.19835,36
,2017-09-04 11:00,5,1.19825,1.1985,1.1981,1.1981,34
,2017-09-04 11:30,5,1.1981,1.1983,1.1956,1.1956,43
,2017-09-04 17:00,5,1.1964,1.19645,1.1961,1.1962,28
,2017-09-04 17:30,5,1.19625,1.19645,1.19625,1.1963,29
,2017-09-04 18:00,5,1.1962,1.19625,1.196,1.196,21
,2017-09-04 18:30,5,1.19565,1.19575,1.19545,1.19575,46
,2017-09-04 19:00,5,1.19575,1.1961,1.19575,1.1959,10
,2017-09-04 19:30,5,1.1959,1.19665,1.19585,1.19665,21
,2017-09-04 20:00,5,1.1966,1.19695,1.19605,1.19605,37
,2017-09-04 20:30,5,1.19595,1.1968,1.19585,1.1967,12
,2017-09-04 21:00,5,1.1967,1.19705,1.1965,1.1967,14
,2017-09-04 21:30,5,1.19655,1.19745,1.19655,1.1971,22
,2017-09-04 22:00,5,1.19705,1.19735,1.19705,1.1972,9
,2017-09-04 22:30,5,1.19735,1.1975,1.19735,1.1975,5
,2017-09-04 23:00,5,1.19715,1.1972,1.1971,1.1972,4
,2017-09-04 23:30,5,1.19715,1.1973,1.19715,1.1972,4
,2017-09-05 00:00,5,1.1972,1.19725,1.19685,1.1969,9
,2017-09-05 00:30,5,1.19705,1.19735,1.19705,1.19705,9
,2017-09-05 01:00,5,1.19665,1.19665,1.19585,1.19585,14
,2017-09-05 01:30,5,1.1962,1.19735,1.1958,1.19685,58
,2017-09-05 02:00,5,1.19685,1.19725,1.19625,1.19625,110
,2017-09-05 02:30,5,1.19615,1.19625,1.19335,1.19435,464
,2017-09-05 03:00,5,1.19435,1.1948,1.1941,1.1947,99
,2017-09-05 03:30,5,1.1946,1.1953,1.19455,1.1947,66
,2017-09-05 04:00,5,1.1948,1.1948,1.1943,1.1946,87
,2017-09-05 04:30,5,1.1945,1.19455,1.19415,1.1944,34
,2017-09-05 05:00,5,1.1949,1.19675,1.19475,1.1966,198
,2017-09-05 05:30,5,1.1966,1.1972,1.19625,1.19625,111
,2017-09-05 06:00,5,1.1957,1.1958,1.1945,1.195,147
,2017-09-05 06:30,5,1.195,1.1956,1.19495,1.1955,19
,2017-09-05 07:00,5,1.19575,1.19655,1.19555,1.1965,88
,2017-09-05 07:30,5,1.19655,1.197,1.196,1.1965,142
,2017-09-05 08:00,5,1.1964,1.1965,1.1955,1.1955,68
,2017-09-05 08:30,5,1.1954,1.19655,1.19535,1.19535,370
,2017-09-05 09:00,5,1.19545,1.198,1.19545,1.19745,340
,2017-09-05 09:30,5,1.19765,1.20055,1.19765,1.1984,677
,2017-09-05 10:00,5,1.19845,1.1987,1.1967,1.1983,471
,2017-09-05 10:30,5,1.1983,1.19835,1.1973,1.1973,192
,2017-09-05 11:00,5,1.19785,1.1987,1.19785,1.19865,72
,2017-09-05 11:30,5,1.1983,1.19875,1.19665,1.19685,150
,2017-09-05 12:00,5,1.1969,1.198,1.1965,1.19725,78
,2017-09-05 12:30,5,1.197,1.1971,1.19605,1.1964,38
,2017-09-05 13:00,5,1.1964,1.1979,1.19635,1.19745,47
,2017-09-05 13:30,5,1.19735,1.1987,1.19735,1.19855,371
,2017-09-05 14:00,5,1.19855,1.19885,1.19825,1.1984,37
,2017-09-05 14:30,5,1.19825,1.19955,1.1982,1.19825,317
,2017-09-05 15:00,5,1.1985,1.1985,1.19765,1.1981,39
,2017-09-05 15:30,5,1.19805,1.19815,1.1977,1.19795,22
,2017-09-05 17:00,6,1.198,1.1984,1.198,1.1984,5
,2017-09-05 17:30,6,1.1986,1.1987,1.1984,1.1984,50
,2017-09-05 18:00,6,1.1983,1.1987,1.1983,1.1987,5
,2017-09-05 18:30,6,1.1987,1.19885,1.1987,1.19875,30
,2017-09-05 19:00,6,1.1988,1.19885,1.19845,1.19845,9
,2017-09-05 19:30,6,1.19855,1.1988,1.1985,1.19875,17
,2017-09-05 20:00,6,1.1987,1.19875,1.1984,1.19845,71
,2017-09-05 20:30,6,1.19845,1.19845,1.1968,1.19735,73
,2017-09-05 21:00,6,1.1972,1.1972,1.19715,1.19715,38
,2017-09-05 21:30,6,1.19775,1.19785,1.19775,1.19785,5
,2017-09-05 23:00,6,1.1973,1.1973,1.1973,1.1973,1
,2017-09-05 23:30,6,1.19715,1.1979,1.19715,1.1979,23
,2017-09-06 00:30,6,1.1975,1.1993,1.1975,1.1993,116
,2017-09-06 01:00,6,1.19885,1.1992,1.1979,1.1979,150
,2017-09-06 01:30,6,1.1986,1.19875,1.1981,1.19865,78
,2017-09-06 02:00,6,1.1988,1.1995,1.19865,1.19895,167
,2017-09-06 02:30,6,1.199,1.20085,1.19895,1.20005,217
,2017-09-06 03:00,6,1.19995,1.20125,1.1998,1.2012,64
,2017-09-06 03:30,6,1.2012,1.2014,1.2002,1.20085,39
,2017-09-06 04:00,6,1.2008,1.20105,1.2001,1.2002,68
,2017-09-06 04:30,6,1.2007,1.20135,1.1996,1.1999,93
,2017-09-06 05:00,6,1.2,1.2011,1.2,1.20065,325
,2017-09-06 05:30,6,1.2007,1.2007,1.199,1.19915,278
,2017-09-06 06:00,6,1.1995,1.1995,1.1984,1.1987,23
,2017-09-06 06:30,6,1.19855,1.19965,1.1984,1.19965,101
,2017-09-06 07:00,6,1.19985,1.2004,1.19945,1.19945,116
,2017-09-06 07:30,6,1.19925,1.2004,1.19925,1.1998,80
,2017-09-06 08:00,6,1.1996,1.1999,1.19905,1.1998,106
,2017-09-06 08:30,6,1.1994,1.1995,1.19855,1.19905,130
,2017-09-06 09:00,6,1.1995,1.2002,1.1979,1.1982,501
,2017-09-06 09:30,6,1.19805,1.20075,1.19805,1.2005,343
,2017-09-06 10:00,6,1.2004,1.20115,1.2,1.2008,349
,2017-09-06 10:30,6,1.20095,1.20135,1.2005,1.2005,158
,2017-09-06 11:00,6,1.2007,1.20145,1.1978,1.19995,624
,2017-09-06 11:30,6,1.19985,1.1999,1.1988,1.1988,94
,2017-09-06 12:00,6,1.19915,1.19915,1.1979,1.199,142
,2017-09-06 12:30,6,1.19915,1.19925,1.1983,1.1983,85
,2017-09-06 13:00,6,1.1983,1.1989,1.19765,1.1978,168
,2017-09-06 13:30,6,1.1979,1.19865,1.1975,1.19765,133
,2017-09-06 14:00,6,1.1976,1.19775,1.1974,1.19775,16
,2017-09-06 14:30,6,1.19785,1.198,1.19775,1.19785,16
,2017-09-06 15:00,6,1.19795,1.19845,1.1976,1.19845,23
,2017-09-06 15:30,6,1.1983,1.19855,1.1982,1.1982,22
,2017-09-06 17:00,7,1.19835,1.19865,1.1983,1.1986,92
,2017-09-06 17:30,7,1.1986,1.1989,1.1985,1.19875,113
,2017-09-06 18:00,7,1.1988,1.199,1.19845,1.1986,52
,2017-09-06 18:30,7,1.1986,1.1989,1.19845,1.1989,20
,2017-09-06 19:00,7,1.19875,1.19965,1.19855,1.199,29
,2017-09-06 19:30,7,1.19925,1.19925,1.1985,1.1986,60
,2017-09-06 20:00,7,1.19835,1.19855,1.19825,1.19855,75
,2017-09-06 20:30,7,1.19855,1.1986,1.1982,1.19855,23
,2017-09-06 21:00,7,1.19855,1.19885,1.19855,1.1987,8
,2017-09-06 21:30,7,1.1991,1.1991,1.19875,1.1988,54
,2017-09-06 22:00,7,1.1988,1.19895,1.19835,1.19895,22
,2017-09-06 22:30,7,1.1988,1.19895,1.1988,1.1989,10
,2017-09-06 23:00,7,1.1987,1.19875,1.19865,1.19875,10
,2017-09-06 23:30,7,1.1987,1.19875,1.19865,1.19865,36
,2017-09-07 00:00,7,1.1987,1.1989,1.19865,1.1987,12
,2017-09-07 00:30,7,1.1988,1.1988,1.19845,1.19865,20
,2017-09-07 01:00,7,1.19855,1.19855,1.19765,1.1985,125
,2017-09-07 01:30,7,1.1987,1.199,1.19825,1.1989,34
,2017-09-07 02:00,7,1.19895,1.20065,1.1989,1.2002,291
,2017-09-07 02:30,7,1.2004,1.2021,1.1999,1.2016,578
,2017-09-07 03:00,7,1.20165,1.203,1.20065,1.2029,327
,2017-09-07 03:30,7,1.2028,1.20325,1.202,1.20205,482
,2017-09-07 04:00,7,1.20225,1.20375,1.202,1.20375,449
,2017-09-07 04:30,7,1.20365,1.20455,1.20345,1.2044,355
,2017-09-07 05:00,7,1.2043,1.20445,1.20385,1.2039,236
,2017-09-07 05:30,7,1.204,1.2057,1.20385,1.20485,437
,2017-09-07 06:00,7,1.20475,1.2048,1.20395,1.2047,219
,2017-09-07 06:30,7,1.2047,1.2055,1.2026,1.2036,337
,2017-09-07 07:00,7,1.20365,1.2041,1.20265,1.20325,507
,2017-09-07 07:30,7,1.2031,1.2116,1.1994,1.2104,3066
,2017-09-07 08:00,7,1.21075,1.2122,1.20765,1.20835,2184
,2017-09-07 08:30,7,1.20835,1.2087,1.2039,1.20635,1267
,2017-09-07 09:00,7,1.20635,1.2081,1.20635,1.2081,676
,2017-09-07 09:30,7,1.20805,1.2082,1.20595,1.20735,670
,2017-09-07 10:00,7,1.2073,1.20925,1.2065,1.20825,713
,2017-09-07 10:30,7,1.20835,1.2095,1.20815,1.2089,464
,2017-09-07 11:00,7,1.20895,1.2092,1.20675,1.2072,653
,2017-09-07 11:30,7,1.2072,1.20775,1.2048,1.20525,787
,2017-09-07 12:00,7,1.20525,1.2063,1.20525,1.20625,180
,2017-09-07 12:30,7,1.20625,1.20645,1.20555,1.2062,260
,2017-09-07 13:00,7,1.2064,1.2072,1.20635,1.2066,54
,2017-09-07 13:30,7,1.2065,1.2069,1.2058,1.20685,86
,2017-09-07 14:00,7,1.20675,1.20795,1.20645,1.20795,253
,2017-09-07 14:30,7,1.2079,1.2084,1.2076,1.20835,525
,2017-09-07 15:00,7,1.2082,1.2091,1.208,1.209,101
,2017-09-07 15:30,7,1.209,1.2093,1.20825,1.20825,277
,2017-09-07 17:00,8,1.2082,1.20845,1.2081,1.2083,92
,2017-09-07 17:30,8,1.2083,1.2085,1.20815,1.20815,49
,2017-09-07 18:00,8,1.2083,1.2091,1.20815,1.2086,95
,2017-09-07 18:30,8,1.2088,1.20915,1.20865,1.20905,17
,2017-09-07 19:00,8,1.2091,1.2091,1.20865,1.2088,101
,2017-09-07 19:30,8,1.2088,1.2098,1.2088,1.20975,279
,2017-09-07 20:00,8,1.20965,1.20985,1.2091,1.20915,84
,2017-09-07 20:30,8,1.2091,1.2091,1.2086,1.20865,29
,2017-09-07 21:00,8,1.2086,1.2116,1.2086,1.2112,321
,2017-09-07 21:30,8,1.2111,1.2152,1.2106,1.2134,1144
,2017-09-07 22:00,8,1.21335,1.2138,1.2127,1.2133,309
,2017-09-07 22:30,8,1.213,1.21435,1.2126,1.21345,226
,2017-09-07 23:00,8,1.21335,1.21345,1.21245,1.2125,153
,2017-09-07 23:30,8,1.2125,1.21325,1.2124,1.21295,117
,2017-09-08 00:00,8,1.21335,1.21545,1.2133,1.2152,551
,2017-09-08 00:30,8,1.21505,1.21505,1.2138,1.2142,312
,2017-09-08 01:00,8,1.21415,1.21485,1.2123,1.2126,784
,2017-09-08 01:30,8,1.2125,1.21295,1.21145,1.2128,694
,2017-09-08 02:00,8,1.2126,1.2129,1.2109,1.21105,769
,2017-09-08 02:30,8,1.21115,1.21175,1.2099,1.2111,413
,2017-09-08 03:00,8,1.21135,1.2114,1.21035,1.21105,241
,2017-09-08 03:30,8,1.21105,1.2131,1.21075,1.21255,1258
,2017-09-08 04:00,8,1.21235,1.21255,1.2113,1.21175,580
,2017-09-08 04:30,8,1.21185,1.2126,1.21145,1.21225,316
,2017-09-08 05:00,8,1.2123,1.2135,1.21225,1.2134,369
,2017-09-08 05:30,8,1.2134,1.2135,1.21275,1.2131,209
,2017-09-08 06:00,8,1.21315,1.21315,1.21135,1.21195,413
,2017-09-08 06:30,8,1.21225,1.21315,1.21225,1.21285,233
,2017-09-08 07:00,8,1.2129,1.21295,1.2121,1.21235,263
,2017-09-08 07:30,8,1.2122,1.21235,1.20975,1.21035,596
,2017-09-08 08:00,8,1.2104,1.21135,1.21015,1.21085,775
,2017-09-08 08:30,8,1.21085,1.21125,1.20865,1.20895,863
,2017-09-08 09:00,8,1.2091,1.2101,1.2084,1.2089,640
,2017-09-08 09:30,8,1.20895,1.20975,1.2077,1.20785,1651
,2017-09-08 10:00,8,1.208,1.2099,1.208,1.2093,669
,2017-09-08 10:30,8,1.20945,1.2104,1.209,1.21035,295
,2017-09-08 11:00,8,1.2103,1.21065,1.2096,1.20995,287
,2017-09-08 11:30,8,1.20985,1.21035,1.2086,1.2088,301
,2017-09-08 12:00,8,1.20885,1.2094,1.20885,1.20915,96
,2017-09-08 12:30,8,1.209,1.2094,1.2088,1.20935,51
,2017-09-08 13:00,8,1.20935,1.2094,1.209,1.20915,50
,2017-09-08 13:30,8,1.20905,1.20915,1.2088,1.20895,200
,2017-09-08 14:00,8,1.209,1.21005,1.2089,1.2093,225
,2017-09-08 14:30,8,1.2094,1.2098,1.20885,1.20885,210
,2017-09-08 15:00,8,1.209,1.2098,1.209,1.2098,81
,2017-09-08 15:30,8,1.20995,1.2101,1.20915,1.2096,84
,2017-09-10 17:00,11,1.2082,1.2087,1.2074,1.20775,175
,2017-09-10 17:30,11,1.20765,1.20815,1.20745,1.2081,78
,2017-09-10 18:00,11,1.20815,1.20825,1.2078,1.2078,52
,2017-09-10 18:30,11,1.20775,1.20795,1.2073,1.20795,153
,2017-09-10 19:00,11,1.20765,1.208,1.2073,1.20775,220
,2017-09-10 19:30,11,1.2078,1.20815,1.2073,1.2073,169
,2017-09-10 20:00,11,1.2075,1.2078,1.2068,1.20685,209
,2017-09-10 20:30,11,1.2069,1.20725,1.20615,1.2068,374
,2017-09-10 21:00,11,1.20685,1.2074,1.2066,1.2074,357
,2017-09-10 21:30,11,1.20735,1.20805,1.20715,1.2078,145
,2017-09-10 22:00,11,1.2079,1.208,1.20765,1.2078,299
,2017-09-10 22:30,11,1.20775,1.2078,1.2073,1.20755,130
,2017-09-10 23:00,11,1.2076,1.20765,1.2072,1.2072,56
,2017-09-10 23:30,11,1.2072,1.20725,1.20665,1.2068,84
,2017-09-11 00:00,11,1.2068,1.20775,1.2068,1.20765,132
,2017-09-11 00:30,11,1.20765,1.20795,1.2075,1.2078,86
,2017-09-11 01:00,11,1.2077,1.208,1.207,1.20775,265
,2017-09-11 01:30,11,1.20725,1.20755,1.2064,1.20695,365
,2017-09-11 02:00,11,1.20695,1.2077,1.2055,1.2062,654
,2017-09-11 02:30,11,1.20635,1.20785,1.206,1.2076,570
,2017-09-11 03:00,11,1.20755,1.20855,1.2074,1.2085,392
,2017-09-11 03:30,11,1.2085,1.20915,1.20795,1.20835,330
,2017-09-11 04:00,11,1.2083,1.20875,1.20745,1.20745,439
,2017-09-11 04:30,11,1.20745,1.2078,1.2073,1.2075,198
,2017-09-11 05:00,11,1.20755,1.20835,1.20745,1.20785,507
,2017-09-11 05:30,11,1.20785,1.20795,1.20705,1.20725,477
,2017-09-11 06:00,11,1.20735,1.20755,1.2068,1.2068,123
,2017-09-11 06:30,11,1.2068,1.2068,1.2051,1.2061,750
,2017-09-11 07:00,11,1.2061,1.20655,1.2054,1.2055,1162
,2017-09-11 07:30,11,1.2055,1.20585,1.2041,1.2047,1889
,2017-09-11 08:00,11,1.20465,1.2048,1.20335,1.2039,1257
,2017-09-11 08:30,11,1.2039,1.20535,1.2036,1.205,1102
,2017-09-11 09:00,11,1.205,1.2055,1.20445,1.2045,782
,2017-09-11 09:30,11,1.20465,1.2049,1.2041,1.2045,1154
,2017-09-11 10:00,11,1.20455,1.2049,1.204,1.20415,1416
,2017-09-11 10:30,11,1.20415,1.20435,1.20225,1.20245,1458
,2017-09-11 11:00,11,1.2025,1.20265,1.2019,1.20225,312
,2017-09-11 11:30,11,1.2022,1.20315,1.2022,1.20315,212
,2017-09-11 12:00,11,1.2032,1.20325,1.20205,1.2023,152
,2017-09-11 12:30,11,1.2022,1.20295,1.20215,1.2025,245
,2017-09-11 13:00,11,1.20265,1.20295,1.2026,1.20285,166
,2017-09-11 13:30,11,1.2029,1.20315,1.2024,1.20245,291
,2017-09-11 14:00,11,1.20245,1.2025,1.2013,1.2013,338
,2017-09-11 14:30,11,1.20125,1.2016,1.2011,1.2014,241
,2017-09-11 15:00,11,1.20145,1.20145,1.2009,1.20135,118
,2017-09-11 15:30,11,1.20135,1.2017,1.2013,1.20145,141
,2017-09-11 17:00,12,1.2018,1.20245,1.2014,1.20195,237
,2017-09-11 17:30,12,1.2019,1.2024,1.2018,1.2024,53
,2017-09-11 18:00,12,1.20225,1.20245,1.2021,1.2022,48
,2017-09-11 18:30,12,1.2021,1.20255,1.2019,1.20195,55
,2017-09-11 19:00,12,1.2019,1.2021,1.2014,1.2014,97
,2017-09-11 19:30,12,1.2015,1.20175,1.2007,1.2008,328
,2017-09-11 20:00,12,1.20095,1.2016,1.20095,1.20145,231
,2017-09-11 20:30,12,1.20135,1.2016,1.20105,1.2016,145
,2017-09-11 21:00,12,1.20155,1.20185,1.20135,1.20155,79
,2017-09-11 21:30,12,1.2016,1.20235,1.2016,1.20235,206
,2017-09-11 22:00,12,1.2022,1.20245,1.2021,1.20215,62
,2017-09-11 22:30,12,1.2021,1.20215,1.2015,1.2016,84
,2017-09-11 23:00,12,1.20165,1.202,1.2015,1.2016,145
,2017-09-11 23:30,12,1.2016,1.2017,1.20145,1.2017,55
,2017-09-12 00:00,12,1.20165,1.20165,1.2008,1.20125,369
,2017-09-12 00:30,12,1.2012,1.2021,1.201,1.202,258
,2017-09-12 01:00,12,1.20195,1.2036,1.20175,1.2033,772
,2017-09-12 01:30,12,1.20325,1.20385,1.20285,1.20375,673
,2017-09-12 02:00,12,1.2037,1.20395,1.2027,1.20375,526
,2017-09-12 02:30,12,1.2037,1.20375,1.2032,1.20355,317
,2017-09-12 03:00,12,1.20355,1.2036,1.2022,1.20225,675
,2017-09-12 03:30,12,1.20225,1.2034,1.20155,1.20195,1656
,2017-09-12 04:00,12,1.20185,1.20255,1.20105,1.20155,844
,2017-09-12 04:30,12,1.2015,1.20255,1.2014,1.2023,459
,2017-09-12 05:00,12,1.2023,1.2026,1.2019,1.2022,526
,2017-09-12 05:30,12,1.2021,1.2022,1.1993,1.19985,1632
,2017-09-12 06:00,12,1.19995,1.19995,1.1988,1.19935,1005
,2017-09-12 06:30,12,1.19935,1.1996,1.19875,1.1993,981
,2017-09-12 07:00,12,1.19935,1.20035,1.19925,1.2002,961
,2017-09-12 07:30,12,1.20015,1.20015,1.19895,1.1991,1107
,2017-09-12 08:00,12,1.19905,1.2003,1.19905,1.19995,517
,2017-09-12 08:30,12,1.19995,1.2012,1.19965,1.20075,1497
,2017-09-12 09:00,12,1.20075,1.203,1.2004,1.2016,1327
,2017-09-12 09:30,12,1.20165,1.2025,1.20115,1.2015,960
,2017-09-12 10:00,12,1.20145,1.2025,1.20125,1.20195,659
,2017-09-12 10:30,12,1.202,1.20335,1.20195,1.2029,745
,2017-09-12 11:00,12,1.20285,1.2035,1.20175,1.202,729
,2017-09-12 11:30,12,1.202,1.2033,1.202,1.20245,594
,2017-09-12 12:00,12,1.2024,1.20275,1.2016,1.20205,373
,2017-09-12 12:30,12,1.202,1.2025,1.2018,1.20215,388
,2017-09-12 13:00,12,1.20225,1.2034,1.202,1.20295,417
,2017-09-12 13:30,12,1.2029,1.2032,1.2023,1.20315,429
,2017-09-12 14:00,12,1.20315,1.20325,1.20215,1.2024,384
,2017-09-12 14:30,12,1.2024,1.2028,1.2021,1.2028,623
,2017-09-12 15:00,12,1.2028,1.2029,1.2023,1.2025,58
,2017-09-12 15:30,12,1.2024,1.2029,1.20235,1.2029,168
,2017-09-12 17:00,13,1.2027,1.2028,1.2024,1.20275,115
,2017-09-12 17:30,13,1.2028,1.2032,1.2027,1.2032,79
,2017-09-12 18:00,13,1.20315,1.20325,1.2025,1.20255,77
,2017-09-12 18:30,13,1.2026,1.2033,1.2026,1.20315,79
,2017-09-12 19:00,13,1.20325,1.20335,1.20275,1.20305,145
,2017-09-12 19:30,13,1.2033,1.2034,1.2028,1.20315,158
,2017-09-12 20:00,13,1.20315,1.20335,1.20305,1.2032,88
,2017-09-12 20:30,13,1.20315,1.20535,1.20305,1.20455,482
,2017-09-12 21:00,13,1.2044,1.2048,1.20405,1.2041,206
,2017-09-12 21:30,13,1.20415,1.2048,1.2038,1.20455,134
,2017-09-12 22:00,13,1.20445,1.2045,1.204,1.20435,127
,2017-09-12 22:30,13,1.20425,1.2043,1.2036,1.2043,572
,2017-09-12 23:00,13,1.2041,1.20485,1.20405,1.2048,102
,2017-09-12 23:30,13,1.2048,1.205,1.2042,1.2044,178
,2017-09-13 00:00,13,1.20435,1.20435,1.20385,1.20385,163
,2017-09-13 00:30,13,1.2039,1.204,1.2036,1.20395,195
,2017-09-13 01:00,13,1.2039,1.205,1.20385,1.20445,700
,2017-09-13 01:30,13,1.2045,1.20455,1.2032,1.20335,554
,2017-09-13 02:00,13,1.20335,1.20465,1.20285,1.20465,916
,2017-09-13 02:30,13,1.2046,1.20505,1.20415,1.20455,720
,2017-09-13 03:00,13,1.2045,1.20555,1.20425,1.205,1345
,2017-09-13 03:30,13,1.2049,1.2051,1.2039,1.20395,1053
,2017-09-13 04:00,13,1.204,1.20435,1.2033,1.2036,588
,2017-09-13 04:30,13,1.20365,1.20375,1.20245,1.20325,899
,2017-09-13 05:00,13,1.20325,1.2038,1.20315,1.2034,944
,2017-09-13 05:30,13,1.2034,1.20465,1.20325,1.20465,1092
,2017-09-13 06:00,13,1.2047,1.2048,1.20415,1.2042,682
,2017-09-13 06:30,13,1.2042,1.2046,1.204,1.20455,1085
,2017-09-13 07:00,13,1.2046,1.20475,1.20365,1.2042,1352
,2017-09-13 07:30,13,1.20405,1.205,1.20305,1.2034,1333
,2017-09-13 08:00,13,1.20345,1.2035,1.2008,1.20135,1920
,2017-09-13 08:30,13,1.20125,1.2017,1.1998,1.19985,3070
,2017-09-13 09:00,13,1.19985,1.20005,1.19705,1.1974,5135
,2017-09-13 09:30,13,1.1975,1.1978,1.19645,1.19765,2319
,2017-09-13 10:00,13,1.1976,1.19785,1.19495,1.19545,6691
,2017-09-13 10:30,13,1.1955,1.1959,1.1944,1.1958,5345
,2017-09-13 11:00,13,1.1959,1.1961,1.19455,1.1946,1451
,2017-09-13 11:30,13,1.1946,1.1948,1.194,1.194,1110
,2017-09-13 12:00,13,1.1941,1.19555,1.19385,1.195,2314
,2017-09-13 12:30,13,1.195,1.19555,1.19415,1.19455,650
,2017-09-13 13:00,13,1.1946,1.1946,1.1941,1.19415,595
,2017-09-13 13:30,13,1.1941,1.1943,1.1933,1.1935,1414
,2017-09-13 14:00,13,1.1935,1.1942,1.19335,1.194,1329
,2017-09-13 14:30,13,1.194,1.19455,1.19385,1.1944,693
,2017-09-13 15:00,13,1.1944,1.19475,1.19405,1.19465,336
,2017-09-13 15:30,13,1.19465,1.19465,1.19435,1.1946,176
,2017-09-13 17:00,14,1.1947,1.1949,1.19425,1.1949,155
,2017-09-13 17:30,14,1.1949,1.19515,1.19485,1.1951,144
,2017-09-13 18:00,14,1.1952,1.19525,1.19445,1.1945,93
,2017-09-13 18:30,14,1.19465,1.19475,1.1945,1.1945,68
,2017-09-13 19:00,14,1.19475,1.19495,1.19415,1.1947,483
,2017-09-13 19:30,14,1.1947,1.19485,1.19395,1.1941,347
,2017-09-13 20:00,14,1.1941,1.19415,1.1932,1.19365,678
,2017-09-13 20:30,14,1.19375,1.19385,1.1929,1.19345,1409
,2017-09-13 21:00,14,1.1934,1.19435,1.1931,1.1939,394
,2017-09-13 21:30,14,1.194,1.194,1.1933,1.1934,273
,2017-09-13 22:00,14,1.19345,1.1937,1.19345,1.19365,163
,2017-09-13 22:30,14,1.1936,1.1937,1.1929,1.19335,374
,2017-09-13 23:00,14,1.19335,1.19365,1.1931,1.1934,216
,2017-09-13 23:30,14,1.19335,1.19375,1.19325,1.19355,284
,2017-09-14 00:00,14,1.19355,1.19355,1.1929,1.19305,519
,2017-09-14 00:30,14,1.19305,1.1934,1.19245,1.19335,505
,2017-09-14 01:00,14,1.1933,1.19455,1.1926,1.1939,1491
,2017-09-14 01:30,14,1.19385,1.19445,1.19355,1.1943,963
,2017-09-14 02:00,14,1.19425,1.195,1.19385,1.19475,1842
,2017-09-14 02:30,14,1.19465,1.19685,1.19465,1.19645,3281
,2017-09-14 03:00,14,1.19635,1.1964,1.1952,1.1959,866
,2017-09-14 03:30,14,1.19585,1.1963,1.19545,1.19625,1392
,2017-09-14 04:00,14,1.19625,1.1965,1.19565,1.196,1072
,2017-09-14 04:30,14,1.19605,1.19605,1.19495,1.1954,1327
,2017-09-14 05:00,14,1.19535,1.19595,1.19525,1.1958,954
,2017-09-14 05:30,14,1.19575,1.19625,1.19565,1.196,836
,2017-09-14 06:00,14,1.19595,1.1961,1.1938,1.194,3215
,2017-09-14 06:30,14,1.19405,1.1954,1.1936,1.195,2047
,2017-09-14 07:00,14,1.19505,1.19615,1.194,1.19555,3430
,2017-09-14 07:30,14,1.19555,1.1967,1.1896,1.19515,11462
,2017-09-14 08:00,14,1.1951,1.1956,1.19265,1.1933,7703
,2017-09-14 08:30,14,1.1933,1.1955,1.19315,1.19415,3787
,2017-09-14 09:00,14,1.19415,1.19555,1.1938,1.19505,3410
,2017-09-14 09:30,14,1.19515,1.19525,1.1929,1.1931,3512
,2017-09-14 10:00,14,1.1931,1.1941,1.1929,1.1936,2822
,2017-09-14 10:30,14,1.19355,1.19465,1.19335,1.19445,3114
,2017-09-14 11:00,14,1.19445,1.1948,1.1933,1.1938,831
,2017-09-14 11:30,14,1.1938,1.1943,1.19345,1.1943,575
,2017-09-14 12:00,14,1.1943,1.1961,1.19415,1.19575,2244
,2017-09-14 12:30,14,1.19565,1.1981,1.19545,1.1977,2875
,2017-09-14 13:00,14,1.19765,1.1978,1.19705,1.19745,1203
,2017-09-14 13:30,14,1.19735,1.1975,1.197,1.19715,1964
,2017-09-14 14:00,14,1.19715,1.1972,1.19635,1.1968,940
,2017-09-14 14:30,14,1.19685,1.19685,1.19605,1.19635,1367
,2017-09-14 15:00,14,1.19635,1.19685,1.1962,1.19665,638
,2017-09-14 15:30,14,1.1966,1.1979,1.1965,1.19755,1042
,2017-09-14 17:00,15,1.1974,1.198,1.1964,1.19665,1414
,2017-09-14 17:30,15,1.19665,1.19805,1.1965,1.19765,1140
,2017-09-14 18:00,15,1.19765,1.19795,1.1974,1.19785,511
,2017-09-14 18:30,15,1.1978,1.198,1.19725,1.1979,701
,2017-09-14 19:00,15,1.1979,1.1982,1.19705,1.19725,1375
,2017-09-14 19:30,15,1.19725,1.1974,1.1965,1.1966,1626
,2017-09-14 20:00,15,1.19665,1.19695,1.19585,1.1967,1583
,2017-09-14 20:30,15,1.19675,1.1969,1.19635,1.1964,564
,2017-09-14 21:00,15,1.19635,1.19755,1.1963,1.1975,835
,2017-09-14 21:30,15,1.1975,1.19765,1.19695,1.1973,836
,2017-09-14 22:00,15,1.1973,1.1974,1.197,1.197,492
,2017-09-14 22:30,15,1.19705,1.19725,1.1962,1.19665,1248
,2017-09-14 23:00,15,1.19665,1.19675,1.19625,1.1966,416
,2017-09-14 23:30,15,1.1966,1.19705,1.1965,1.197,833
,2017-09-15 00:00,15,1.197,1.19725,1.19675,1.19695,808
,2017-09-15 00:30,15,1.19695,1.19785,1.1968,1.19775,1240
,2017-09-15 01:00,15,1.1977,1.1977,1.1963,1.19735,3394
,2017-09-15 01:30,15,1.19735,1.19875,1.19715,1.19815,6597
,2017-09-15 02:00,15,1.19805,1.19855,1.19705,1.19765,5109
,2017-09-15 02:30,15,1.19765,1.1988,1.1972,1.19785,4778
,2017-09-15 03:00,15,1.19785,1.1981,1.1971,1.19805,3091
,2017-09-15 03:30,15,1.198,1.1998,1.1977,1.1987,9076
,2017-09-15 04:00,15,1.1987,1.2014,1.19845,1.2003,12667
,2017-09-15 04:30,15,1.2003,1.20055,1.19925,1.19955,7290
,2017-09-15 05:00,15,1.19955,1.20095,1.1995,1.2008,4022
,2017-09-15 05:30,15,1.2008,1.20095,1.2,1.20085,3015
,2017-09-15 06:00,15,1.20085,1.20155,1.20075,1.2013,3751
,2017-09-15 06:30,15,1.20135,1.20215,1.20065,1.2007,4785
,2017-09-15 07:00,15,1.2007,1.20325,1.20065,1.2022,9390
,2017-09-15 07:30,15,1.20225,1.2046,1.2019,1.2032,14432
,2017-09-15 08:00,15,1.2032,1.2045,1.20215,1.20355,7209
,2017-09-15 08:30,15,1.2035,1.20395,1.2024,1.20345,7517
,2017-09-15 09:00,15,1.20345,1.20365,1.2017,1.20265,9039
,2017-09-15 09:30,15,1.20265,1.20365,1.202,1.2021,6768
,2017-09-15 10:00,15,1.20215,1.2025,1.20165,1.2022,6594
,2017-09-15 10:30,15,1.20215,1.20215,1.2012,1.20165,5889
,2017-09-15 11:00,15,1.20165,1.20185,1.20125,1.2018,2742
,2017-09-15 11:30,15,1.2018,1.20295,1.1998,1.2003,10920
,2017-09-15 12:00,15,1.20035,1.2004,1.1988,1.19915,4496
,2017-09-15 12:30,15,1.1992,1.2,1.199,1.19945,2977
,2017-09-15 13:00,15,1.19945,1.19995,1.1987,1.19965,3967
,2017-09-15 13:30,15,1.1996,1.2001,1.1995,1.19985,2966
,2017-09-15 14:00,15,1.19985,1.2002,1.19925,1.19965,2527
,2017-09-15 14:30,15,1.19965,1.2004,1.19965,1.2003,1510
,2017-09-15 15:00,15,1.2003,1.2019,1.2002,1.2007,2389
,2017-09-15 15:30,15,1.2007,1.2013,1.20025,1.20025,1306
,2017-09-17 17:00,18,1.1995,1.20075,1.19925,1.20075,1916
,2017-09-17 17:30,18,1.2007,1.20075,1.19985,1.20005,591
,2017-09-17 18:00,18,1.2,1.20035,1.19995,1.2001,417
,2017-09-17 18:30,18,1.2001,1.20015,1.1991,1.1995,1148
,2017-09-17 19:00,18,1.1995,1.20015,1.19935,1.20015,790
,2017-09-17 19:30,18,1.20015,1.20025,1.1996,1.2001,765
,2017-09-17 20:00,18,1.20015,1.2006,1.2001,1.20035,913
,2017-09-17 20:30,18,1.20035,1.2007,1.19995,1.2006,1055
,2017-09-17 21:00,18,1.2006,1.20125,1.2004,1.2008,1558
,2017-09-17 21:30,18,1.20085,1.2009,1.20025,1.2003,814
,2017-09-17 22:00,18,1.2003,1.20045,1.1999,1.20045,660
,2017-09-17 22:30,18,1.2004,1.20045,1.19975,1.2002,515
,2017-09-17 23:00,18,1.2001,1.2003,1.2,1.2003,306
,2017-09-17 23:30,18,1.20025,1.20025,1.1996,1.1998,683
,2017-09-18 00:00,18,1.19975,1.20025,1.19955,1.1996,910
,2017-09-18 00:30,18,1.1996,1.2004,1.1996,1.2001,819
,2017-09-18 01:00,18,1.20005,1.20065,1.1997,1.20055,2424
,2017-09-18 01:30,18,1.2005,1.20135,1.20005,1.2005,4439
,2017-09-18 02:00,18,1.2005,1.2008,1.1972,1.19805,11260
,2017-09-18 02:30,18,1.19805,1.1985,1.1977,1.19825,4012
,2017-09-18 03:00,18,1.1982,1.19925,1.198,1.1988,4834
,2017-09-18 03:30,18,1.19875,1.1999,1.19815,1.19965,3632
,2017-09-18 04:00,18,1.1996,1.20035,1.19945,1.2,2819
,2017-09-18 04:30,18,1.2,1.20115,1.19995,1.20085,4402
,2017-09-18 05:00,18,1.2008,1.20095,1.2,1.2002,2454
,2017-09-18 05:30,18,1.20025,1.2019,1.2002,1.2015,3774
,2017-09-18 06:00,18,1.20145,1.2027,1.2014,1.2019,6808
,2017-09-18 06:30,18,1.20185,1.2024,1.19995,1.20015,5537
,2017-09-18 07:00,18,1.20015,1.20155,1.1999,1.2015,4803
,2017-09-18 07:30,18,1.2015,1.20215,1.20115,1.2019,3269
,2017-09-18 08:00,18,1.2019,1.2021,1.20055,1.20065,4691
,2017-09-18 08:30,18,1.20065,1.2019,1.20045,1.20175,4640
,2017-09-18 09:00,18,1.2017,1.20255,1.20135,1.2014,6931
,2017-09-18 09:30,18,1.20145,1.2016,1.20045,1.20135,5196
,2017-09-18 10:00,18,1.2013,1.2021,1.20055,1.20085,9083
,2017-09-18 10:30,18,1.2008,1.2013,1.19925,1.19975,7425
,2017-09-18 11:00,18,1.1997,1.1997,1.198,1.1985,8772
,2017-09-18 11:30,18,1.1985,1.19925,1.1982,1.1992,4663
,2017-09-18 12:00,18,1.1992,1.19975,1.19905,1.19955,3221
,2017-09-18 12:30,18,1.19955,1.2,1.1993,1.19945,2406
,2017-09-18 13:00,18,1.19945,1.19975,1.19855,1.19975,6078
,2017-09-18 13:30,18,1.1998,1.20125,1.1996,1.2008,6869
,2017-09-18 14:00,18,1.20075,1.2014,1.2006,1.20095,1585
,2017-09-18 14:30,18,1.201,1.20155,1.20035,1.2011,2505
,2017-09-18 15:00,18,1.201,1.20135,1.2008,1.20135,885
,2017-09-18 15:30,18,1.2014,1.2017,1.20115,1.20115,766
,2017-09-18 17:00,19,1.20105,1.20135,1.2008,1.20125,377
,2017-09-18 17:30,19,1.2013,1.20155,1.20105,1.2014,220
,2017-09-18 18:00,19,1.20135,1.20175,1.20135,1.20155,363
,2017-09-18 18:30,19,1.2016,1.20185,1.2014,1.2017,284
,2017-09-18 19:00,19,1.20165,1.20225,1.2016,1.2022,1424
,2017-09-18 19:30,19,1.2022,1.2024,1.20205,1.20215,1292
,2017-09-18 20:00,19,1.20215,1.2032,1.2021,1.2026,3335
,2017-09-18 20:30,19,1.2026,1.2028,1.2021,1.20255,860
,2017-09-18 21:00,19,1.2025,1.20275,1.20195,1.20205,959
,2017-09-18 21:30,19,1.20205,1.2024,1.20195,1.20235,448
,2017-09-18 22:00,19,1.20235,1.2028,1.2022,1.2025,684
,2017-09-18 22:30,19,1.2025,1.20275,1.2023,1.20275,325
,2017-09-18 23:00,19,1.20275,1.20275,1.2025,1.20255,359
,2017-09-18 23:30,19,1.2026,1.2037,1.2025,1.20325,2514
,2017-09-19 00:00,19,1.2032,1.20495,1.20315,1.2045,4130
,2017-09-19 00:30,19,1.2045,1.20475,1.2038,1.20395,1637
,2017-09-19 01:00,19,1.204,1.2059,1.2035,1.2051,6736
,2017-09-19 01:30,19,1.20515,1.2064,1.2049,1.20515,5304
,2017-09-19 02:00,19,1.20515,1.20635,1.20395,1.2042,7071
,2017-09-19 02:30,19,1.2042,1.20555,1.20415,1.20515,4522
,2017-09-19 03:00,19,1.20515,1.20615,1.20475,1.20515,5502
,2017-09-19 03:30,19,1.2051,1.2053,1.2029,1.2042,11246
,2017-09-19 04:00,19,1.2042,1.20505,1.204,1.20505,5353
,2017-09-19 04:30,19,1.20505,1.20505,1.2042,1.20465,5284
,2017-09-19 05:00,19,1.2047,1.20525,1.2041,1.20455,2595
,2017-09-19 05:30,19,1.2046,1.20515,1.204,1.20485,3870
,2017-09-19 06:00,19,1.20475,1.205,1.2011,1.203,16414
,2017-09-19 06:30,19,1.203,1.20365,1.2018,1.203,9058
,2017-09-19 07:00,19,1.20295,1.2043,1.2021,1.20355,7778
,2017-09-19 07:30,19,1.2036,1.20505,1.20295,1.20425,8505
,2017-09-19 08:00,19,1.2042,1.20475,1.20335,1.2044,5726
,2017-09-19 08:30,19,1.20435,1.2049,1.204,1.20435,7221
,2017-09-19 09:00,19,1.2044,1.20445,1.20305,1.20375,7820
,2017-09-19 09:30,19,1.20375,1.2043,1.20315,1.20355,4923
,2017-09-19 10:00,19,1.2035,1.20395,1.2026,1.2027,5847
,2017-09-19 10:30,19,1.20275,1.20385,1.20245,1.20385,3572
,2017-09-19 11:00,19,1.2038,1.2045,1.2032,1.2035,4883
,2017-09-19 11:30,19,1.20345,1.20345,1.2018,1.20315,5930
,2017-09-19 12:00,19,1.2032,1.2039,1.20285,1.2037,2636
,2017-09-19 12:30,19,1.20375,1.2058,1.20355,1.20535,7151
,2017-09-19 13:00,19,1.20535,1.20645,1.2051,1.2056,8858
,2017-09-19 13:30,19,1.2056,1.2058,1.2052,1.20535,2594
,2017-09-19 14:00,19,1.2053,1.2057,1.20505,1.2055,2724
,2017-09-19 14:30,19,1.20555,1.2058,1.20525,1.2055,2117
,2017-09-19 15:00,19,1.2055,1.2056,1.205,1.20525,713
,2017-09-19 15:30,19,1.2052,1.2054,1.205,1.20525,615
,2017-09-19 17:00,20,1.20545,1.20545,1.20505,1.20515,485
,2017-09-19 17:30,20,1.20515,1.20545,1.20505,1.2052,165
,2017-09-19 18:00,20,1.20515,1.20575,1.20515,1.20575,262
,2017-09-19 18:30,20,1.20575,1.2058,1.20475,1.20495,853
,2017-09-19 19:00,20,1.2049,1.20525,1.2046,1.20465,1113
,2017-09-19 19:30,20,1.2046,1.20515,1.20435,1.2049,1773
,2017-09-19 20:00,20,1.2049,1.20535,1.20475,1.2049,1385
,2017-09-19 20:30,20,1.20495,1.2077,1.20485,1.2071,7094
,2017-09-19 21:00,20,1.20705,1.2075,1.20675,1.20715,2133
,2017-09-19 21:30,20,1.2072,1.20725,1.2062,1.20655,2992
,2017-09-19 22:00,20,1.2065,1.20675,1.20635,1.20655,980
,2017-09-19 22:30,20,1.2066,1.20665,1.20635,1.2065,541
,2017-09-19 23:00,20,1.2065,1.2067,1.2061,1.2066,692
,2017-09-19 23:30,20,1.2066,1.20665,1.20635,1.2064,623
,2017-09-20 00:00,20,1.2064,1.20695,1.20625,1.2068,777
,2017-09-20 00:30,20,1.20675,1.2072,1.20655,1.2067,1351
,2017-09-20 01:00,20,1.2067,1.20735,1.2059,1.20645,6491
,2017-09-20 01:30,20,1.20645,1.20655,1.2054,1.20565,3311
,2017-09-20 02:00,20,1.2056,1.2071,1.20545,1.20585,5892
,2017-09-20 02:30,20,1.2059,1.206,1.2053,1.2056,3228
,2017-09-20 03:00,20,1.2056,1.2065,1.2054,1.20615,3343
,2017-09-20 03:30,20,1.2062,1.20695,1.2062,1.2064,5796
,2017-09-20 04:00,20,1.2064,1.20695,1.2063,1.20655,3690
,2017-09-20 04:30,20,1.20655,1.2079,1.2065,1.2069,7272
,2017-09-20 05:00,20,1.20695,1.20705,1.20585,1.2061,4392
,2017-09-20 05:30,20,1.2061,1.20635,1.20575,1.20625,2400
,2017-09-20 06:00,20,1.20625,1.20655,1.20585,1.2061,2360
,2017-09-20 06:30,20,1.2061,1.20645,1.2058,1.2062,2161
,2017-09-20 07:00,20,1.2062,1.2069,1.20555,1.2056,5014
,2017-09-20 07:30,20,1.2056,1.20595,1.2046,1.20495,7194
,2017-09-20 08:00,20,1.2049,1.20535,1.20485,1.2053,3528
,2017-09-20 08:30,20,1.20535,1.206,1.2051,1.2053,5838
,2017-09-20 09:00,20,1.2053,1.2059,1.2049,1.2056,5679
,2017-09-20 09:30,20,1.2056,1.20585,1.20515,1.20525,4782
,2017-09-20 10:00,20,1.2052,1.20555,1.2041,1.20495,8359
,2017-09-20 10:30,20,1.2049,1.20585,1.20485,1.2055,3878
,2017-09-20 11:00,20,1.2055,1.20625,1.2055,1.20595,2904
,2017-09-20 11:30,20,1.20595,1.2063,1.2057,1.20615,3192
,2017-09-20 12:00,20,1.20615,1.20635,1.2054,1.2055,2435
,2017-09-20 12:30,20,1.2055,1.2072,1.20545,1.2071,4242
,2017-09-20 13:00,20,1.2069,1.20925,1.194,1.19605,52177
,2017-09-20 13:30,20,1.19605,1.1961,1.19175,1.19475,35269
,2017-09-20 14:00,20,1.19475,1.1949,1.19245,1.19375,13917
,2017-09-20 14:30,20,1.1937,1.19555,1.19345,1.19475,9269
,2017-09-20 15:00,20,1.19475,1.19585,1.19465,1.19545,1962
,2017-09-20 15:30,20,1.19555,1.19575,1.19475,1.195,1564
,2017-09-20 17:00,21,1.1948,1.1951,1.1943,1.1943,758
,2017-09-20 17:30,21,1.19435,1.19465,1.19405,1.1945,553
,2017-09-20 18:00,21,1.1945,1.1946,1.19265,1.19305,1407
,2017-09-20 18:30,21,1.19295,1.1936,1.1921,1.1929,1417
,2017-09-20 19:00,21,1.1929,1.193,1.192,1.19295,1902
,2017-09-20 19:30,21,1.19295,1.19375,1.19275,1.1932,1943
,2017-09-20 20:00,21,1.19325,1.1938,1.19245,1.19295,1846
,2017-09-20 20:30,21,1.19295,1.19305,1.1922,1.19295,1678
,2017-09-20 21:00,21,1.19295,1.19355,1.1926,1.19355,1814
,2017-09-20 21:30,21,1.1935,1.19405,1.19305,1.19395,1978
,2017-09-20 22:00,21,1.19395,1.1942,1.1936,1.19405,2108
,2017-09-20 22:30,21,1.194,1.19465,1.19375,1.194,1360
,2017-09-20 23:00,21,1.194,1.19405,1.19365,1.19385,507
,2017-09-20 23:30,21,1.1938,1.1942,1.1937,1.1938,408
,2017-09-21 00:00,21,1.1938,1.19415,1.1931,1.1932,1713
,2017-09-21 00:30,21,1.19325,1.19405,1.19325,1.19375,1632
,2017-09-21 01:00,21,1.1937,1.19465,1.1934,1.19435,5581
,2017-09-21 01:30,21,1.19435,1.1955,1.1942,1.19505,7343
,2017-09-21 02:00,21,1.195,1.1951,1.19305,1.19365,9856
,2017-09-21 02:30,21,1.19365,1.1962,1.1936,1.1957,9260
,2017-09-21 03:00,21,1.19565,1.1968,1.19555,1.19645,6978
,2017-09-21 03:30,21,1.1964,1.19725,1.19605,1.1968,5891
,2017-09-21 04:00,21,1.1968,1.1969,1.19625,1.1964,4508
,2017-09-21 04:30,21,1.1964,1.1974,1.1964,1.19675,4048
,2017-09-21 05:00,21,1.1968,1.19695,1.19605,1.1967,3985
,2017-09-21 05:30,21,1.1967,1.19695,1.19575,1.19575,4231
,2017-09-21 06:00,21,1.1957,1.19585,1.1945,1.1947,5191
,2017-09-21 06:30,21,1.1947,1.19595,1.19455,1.1957,5598
,2017-09-21 07:00,21,1.1957,1.19775,1.19565,1.19685,11190
,2017-09-21 07:30,21,1.19695,1.1974,1.19525,1.1971,10770
,2017-09-21 08:00,21,1.1971,1.1975,1.19635,1.1964,6775
,2017-09-21 08:30,21,1.19645,1.1984,1.1963,1.19795,10268
,2017-09-21 09:00,21,1.1979,1.1981,1.19695,1.19785,8842
,2017-09-21 09:30,21,1.1978,1.198,1.19645,1.19765,6047
,2017-09-21 10:00,21,1.1977,1.1994,1.1971,1.1985,10666
,2017-09-21 10:30,21,1.1985,1.20085,1.1985,1.2001,15622
,2017-09-21 11:00,21,1.2001,1.2005,1.199,1.19915,7440
,2017-09-21 11:30,21,1.1991,1.19975,1.1986,1.19875,6312
,2017-09-21 12:00,21,1.1987,1.1994,1.19835,1.19845,3718
,2017-09-21 12:30,21,1.19845,1.1991,1.1983,1.199,3293
,2017-09-21 13:00,21,1.199,1.199,1.1985,1.19865,3075
,2017-09-21 13:30,21,1.19865,1.19895,1.1985,1.1985,3770
,2017-09-21 14:00,21,1.19855,1.19915,1.1985,1.1989,2301
,2017-09-21 14:30,21,1.1989,1.1991,1.19855,1.1986,1398
,2017-09-21 15:00,21,1.19855,1.19945,1.19855,1.1993,1272
,2017-09-21 15:30,21,1.19925,1.1998,1.19925,1.1997,1532
,2017-09-21 17:00,22,1.1995,1.1997,1.1991,1.1995,616
,2017-09-21 17:30,22,1.19955,1.19965,1.1994,1.1995,248
,2017-09-21 18:00,22,1.19945,1.1997,1.19935,1.19955,365
,2017-09-21 18:30,22,1.1996,1.2003,1.1996,1.19985,1435
,2017-09-21 19:00,22,1.19985,1.1999,1.19935,1.1997,1305
,2017-09-21 19:30,22,1.19965,1.20005,1.1995,1.19955,2045
,2017-09-21 20:00,22,1.19955,1.2012,1.1995,1.20085,2874
,2017-09-21 20:30,22,1.20085,1.2011,1.20065,1.2008,1339
,2017-09-21 21:00,22,1.20085,1.2009,1.2003,1.20075,2338
,2017-09-21 21:30,22,1.20075,1.20135,1.20055,1.20095,1538
,2017-09-21 22:00,22,1.20095,1.20115,1.20065,1.20095,1091
,2017-09-21 22:30,22,1.2009,1.2013,1.2007,1.2011,1363
,2017-09-21 23:00,22,1.2011,1.2012,1.20075,1.2011,718
,2017-09-21 23:30,22,1.2011,1.20185,1.20105,1.2014,1877
,2017-09-22 00:00,22,1.2014,1.20195,1.2012,1.20175,1241
,2017-09-22 00:30,22,1.2017,1.20235,1.20145,1.20215,2590
,2017-09-22 01:00,22,1.20215,1.2028,1.2012,1.20185,3854
,2017-09-22 01:30,22,1.2018,1.2026,1.20135,1.20235,3821
,2017-09-22 02:00,22,1.20235,1.20325,1.20185,1.2029,7246
,2017-09-22 02:30,22,1.20295,1.20525,1.20295,1.20465,13128
,2017-09-22 03:00,22,1.20465,1.20505,1.20425,1.20475,6704
,2017-09-22 03:30,22,1.20475,1.20575,1.2041,1.20445,5401
,2017-09-22 04:00,22,1.20445,1.2045,1.20315,1.20385,7935
,2017-09-22 04:30,22,1.20385,1.205,1.20385,1.205,3942
,2017-09-22 05:00,22,1.205,1.20595,1.20275,1.20305,9095
,2017-09-22 05:30,22,1.20305,1.2033,1.2014,1.20205,7218
,2017-09-22 06:00,22,1.2021,1.20355,1.20155,1.20285,9622
,2017-09-22 06:30,22,1.2028,1.203,1.2017,1.2018,5454
,2017-09-22 07:00,22,1.2018,1.20225,1.2013,1.2018,6349
,2017-09-22 07:30,22,1.2018,1.203,1.20145,1.20265,7208
,2017-09-22 08:00,22,1.2027,1.20275,1.2015,1.20195,5387
,2017-09-22 08:30,22,1.2019,1.2029,1.2013,1.2023,10398
,2017-09-22 09:00,22,1.20225,1.2034,1.20215,1.20335,7113
,2017-09-22 09:30,22,1.2033,1.20385,1.20195,1.20225,10416
,2017-09-22 10:00,22,1.20225,1.2027,1.2014,1.2022,8080
,2017-09-22 10:30,22,1.20225,1.20285,1.20195,1.2024,4408
,2017-09-22 11:00,22,1.2024,1.2025,1.2005,1.20065,12126
,2017-09-22 11:30,22,1.2007,1.20095,1.1992,1.2,12127
,2017-09-22 12:00,22,1.19995,1.20005,1.19945,1.19995,4055
,2017-09-22 12:30,22,1.2,1.20045,1.2,1.2002,2076
,2017-09-22 13:00,22,1.20015,1.2009,1.1999,1.20005,2919
,2017-09-22 13:30,22,1.20005,1.20045,1.19955,1.1998,3725
,2017-09-22 14:00,22,1.19975,1.20015,1.1995,1.1997,2332
,2017-09-22 14:30,22,1.1997,1.20005,1.19965,1.1999,2216
,2017-09-22 15:00,22,1.1999,1.20045,1.1997,1.20045,1446
,2017-09-22 15:30,22,1.20045,1.20095,1.1997,1.20015,1814
,2017-09-24 17:00,25,1.19705,1.19795,1.19675,1.1979,2475
,2017-09-24 17:30,25,1.19785,1.19795,1.1976,1.19765,475
,2017-09-24 18:00,25,1.19765,1.19795,1.1973,1.19765,743
,2017-09-24 18:30,25,1.1976,1.19815,1.19745,1.1981,1092
,2017-09-24 19:00,25,1.19805,1.1989,1.198,1.1988,1698
,2017-09-24 19:30,25,1.19875,1.19885,1.1982,1.19825,3074
,2017-09-24 20:00,25,1.1983,1.19865,1.19735,1.1981,2097
,2017-09-24 20:30,25,1.19805,1.1986,1.19795,1.19845,841
,2017-09-24 21:00,25,1.1984,1.1986,1.1982,1.1985,747
,2017-09-24 21:30,25,1.1985,1.1988,1.19845,1.1986,702
,2017-09-24 22:00,25,1.1986,1.1986,1.19825,1.1983,637
,2017-09-24 22:30,25,1.19835,1.1987,1.19825,1.1987,437
,2017-09-24 23:00,25,1.19865,1.1991,1.1986,1.1989,948
,2017-09-24 23:30,25,1.1989,1.19895,1.1985,1.1987,619
,2017-09-25 00:00,25,1.19875,1.199,1.1987,1.1988,656
,2017-09-25 00:30,25,1.1988,1.1988,1.19795,1.1982,1147
,2017-09-25 01:00,25,1.19825,1.19855,1.197,1.1976,4132
,2017-09-25 01:30,25,1.1976,1.19785,1.19575,1.19635,6488
,2017-09-25 02:00,25,1.19635,1.19735,1.1959,1.1973,7389
,2017-09-25 02:30,25,1.19735,1.1975,1.1955,1.19655,9042
,2017-09-25 03:00,25,1.19645,1.1966,1.19535,1.1961,7527
,2017-09-25 03:30,25,1.19605,1.197,1.1958,1.196,4832
,2017-09-25 04:00,25,1.19595,1.19615,1.1946,1.1949,11277
,2017-09-25 04:30,25,1.19485,1.19515,1.19345,1.19415,10083
,2017-09-25 05:00,25,1.1941,1.1944,1.19365,1.1939,3667
,2017-09-25 05:30,25,1.19385,1.1944,1.1922,1.1931,8731
,2017-09-25 06:00,25,1.19305,1.1936,1.1929,1.19315,4981
,2017-09-25 06:30,25,1.19315,1.1932,1.19205,1.19255,5345
,2017-09-25 07:00,25,1.1925,1.19265,1.1918,1.19245,9036
,2017-09-25 07:30,25,1.1924,1.19325,1.19205,1.19275,7948
,2017-09-25 08:00,25,1.1928,1.19385,1.1917,1.1933,17063
,2017-09-25 08:30,25,1.1933,1.1946,1.19305,1.1934,9037
,2017-09-25 09:00,25,1.1934,1.19435,1.193,1.1939,6455
,2017-09-25 09:30,25,1.19385,1.1941,1.1919,1.1921,12556
,2017-09-25 10:00,25,1.1921,1.1928,1.1907,1.19115,15285
,2017-09-25 10:30,25,1.19115,1.1916,1.19045,1.19065,7594
,2017-09-25 11:00,25,1.1907,1.1908,1.1886,1.1897,12949
,2017-09-25 11:30,25,1.18975,1.19025,1.18955,1.19,5436
,2017-09-25 12:00,25,1.19,1.19,1.1893,1.18935,3004
,2017-09-25 12:30,25,1.1893,1.18995,1.18915,1.18955,3404
,2017-09-25 13:00,25,1.18955,1.18975,1.18935,1.1894,1825
,2017-09-25 13:30,25,1.1894,1.1902,1.1894,1.18995,3498
,2017-09-25 14:00,25,1.18995,1.191,1.1899,1.1903,4171
,2017-09-25 14:30,25,1.19025,1.1904,1.18995,1.1903,2356
,2017-09-25 15:00,25,1.19025,1.19025,1.18995,1.19015,2028
,2017-09-25 15:30,25,1.19015,1.19045,1.19005,1.19045,1092
,2017-09-25 17:00,26,1.1901,1.19105,1.19,1.19085,1336
,2017-09-25 17:30,26,1.19085,1.1911,1.19055,1.1909,578
,2017-09-25 18:00,26,1.19095,1.19115,1.19065,1.19075,846
,2017-09-25 18:30,26,1.19075,1.19115,1.19065,1.19105,1010
,2017-09-25 19:00,26,1.191,1.19115,1.1904,1.19055,1623
,2017-09-25 19:30,26,1.19055,1.19145,1.1905,1.1909,3572
,2017-09-25 20:00,26,1.19085,1.1912,1.19075,1.1909,1167
,2017-09-25 20:30,26,1.19095,1.19145,1.1908,1.19125,2081
,2017-09-25 21:00,26,1.1913,1.19155,1.19115,1.19145,928
,2017-09-25 21:30,26,1.19145,1.19155,1.19085,1.1912,1025
,2017-09-25 22:00,26,1.1912,1.19145,1.19115,1.19115,964
,2017-09-25 22:30,26,1.1912,1.1916,1.19115,1.1915,642
,2017-09-25 23:00,26,1.19155,1.19155,1.19105,1.1911,622
,2017-09-25 23:30,26,1.1911,1.19115,1.1908,1.1908,1026
,2017-09-26 00:00,26,1.1908,1.1908,1.1897,1.1899,2440
,2017-09-26 00:30,26,1.1899,1.1901,1.189,1.18955,3021
,2017-09-26 01:00,26,1.18955,1.19085,1.18945,1.1907,4981
,2017-09-26 01:30,26,1.1908,1.1913,1.18995,1.19,5096
,2017-09-26 02:00,26,1.18995,1.1901,1.18755,1.18955,20151
,2017-09-26 02:30,26,1.1894,1.18945,1.18645,1.18665,12366
,2017-09-26 03:00,26,1.1866,1.1872,1.18635,1.1867,6769
,2017-09-26 03:30,26,1.18665,1.1873,1.18635,1.1871,6021
,2017-09-26 04:00,26,1.18705,1.18825,1.1867,1.18755,5966
,2017-09-26 04:30,26,1.1875,1.1879,1.18665,1.18685,4630
,2017-09-26 05:00,26,1.18685,1.187,1.18475,1.18515,16182
,2017-09-26 05:30,26,1.18515,1.1853,1.184,1.1844,8788
,2017-09-26 06:00,26,1.1844,1.1852,1.1841,1.18495,5785
,2017-09-26 06:30,26,1.185,1.18505,1.18355,1.18425,8138
,2017-09-26 07:00,26,1.1842,1.1845,1.1834,1.18425,9664
,2017-09-26 07:30,26,1.18425,1.185,1.1838,1.1846,7102
,2017-09-26 08:00,26,1.18465,1.18515,1.18425,1.1849,4468
,2017-09-26 08:30,26,1.1849,1.185,1.18335,1.1834,7757
,2017-09-26 09:00,26,1.1835,1.18445,1.18325,1.1835,9485
,2017-09-26 09:30,26,1.1835,1.1838,1.1818,1.182,16043
,2017-09-26 10:00,26,1.18205,1.1828,1.18195,1.18265,7568
,2017-09-26 10:30,26,1.18265,1.1828,1.1821,1.1824,5484
,2017-09-26 11:00,26,1.1824,1.1835,1.18205,1.18345,6570
,2017-09-26 11:30,26,1.18345,1.18495,1.18105,1.18355,28616
,2017-09-26 12:00,26,1.18355,1.18605,1.18345,1.18545,11614
,2017-09-26 12:30,26,1.1855,1.18645,1.18495,1.1863,6689
,2017-09-26 13:00,26,1.1863,1.18645,1.1851,1.1853,4003
,2017-09-26 13:30,26,1.18535,1.1855,1.1848,1.1853,5029
,2017-09-26 14:00,26,1.18535,1.18535,1.18415,1.18425,2595
,2017-09-26 14:30,26,1.18425,1.1849,1.18415,1.1846,3151
,2017-09-26 15:00,26,1.1846,1.1848,1.1839,1.1841,1205
,2017-09-26 15:30,26,1.1841,1.18485,1.184,1.18475,995
,2017-09-26 17:00,27,1.1846,1.1846,1.1843,1.18445,525
,2017-09-26 17:30,27,1.18445,1.18445,1.18425,1.1843,152
,2017-09-26 18:00,27,1.18425,1.18435,1.1838,1.18405,993
,2017-09-26 18:30,27,1.184,1.18405,1.1835,1.1837,962
,2017-09-26 19:00,27,1.1837,1.18375,1.18295,1.1835,2057
,2017-09-26 19:30,27,1.1835,1.18415,1.1832,1.1841,2639
,2017-09-26 20:00,27,1.1841,1.18455,1.18395,1.18435,1223
,2017-09-26 20:30,27,1.18435,1.1849,1.18405,1.1842,1324
,2017-09-26 21:00,27,1.1842,1.1843,1.18395,1.18405,597
,2017-09-26 21:30,27,1.18405,1.18435,1.184,1.18415,916
,2017-09-26 22:00,27,1.18415,1.1843,1.1839,1.1842,672
,2017-09-26 22:30,27,1.1842,1.1845,1.184,1.18435,820
,2017-09-26 23:00,27,1.18435,1.1845,1.18365,1.1837,872
,2017-09-26 23:30,27,1.1837,1.1839,1.1831,1.18325,1442
,2017-09-27 00:00,27,1.1832,1.1832,1.18255,1.18295,1885
,2017-09-27 00:30,27,1.18295,1.1837,1.18235,1.18275,2661
,2017-09-27 01:00,27,1.1827,1.1833,1.18215,1.1823,4227
,2017-09-27 01:30,27,1.18225,1.1825,1.18095,1.1812,7127
,2017-09-27 02:00,27,1.1812,1.18135,1.1795,1.18035,16930
,2017-09-27 02:30,27,1.1803,1.1812,1.17985,1.181,7352
,2017-09-27 03:00,27,1.181,1.1811,1.17885,1.17905,7746
,2017-09-27 03:30,27,1.179,1.17985,1.17845,1.179,13101
,2017-09-27 04:00,27,1.17895,1.1799,1.17875,1.17955,6171
,2017-09-27 04:30,27,1.1795,1.18035,1.1788,1.1802,6519
,2017-09-27 05:00,27,1.18015,1.18105,1.1801,1.18065,6089
,2017-09-27 05:30,27,1.18065,1.181,1.17985,1.17995,4607
,2017-09-27 06:00,27,1.17995,1.18005,1.17855,1.17935,6566
,2017-09-27 06:30,27,1.17935,1.17995,1.1791,1.17985,5608
,2017-09-27 07:00,27,1.17985,1.17995,1.17865,1.17865,6091
,2017-09-27 07:30,27,1.1787,1.1792,1.1771,1.17735,14941
,2017-09-27 08:00,27,1.17735,1.1779,1.17705,1.17755,9216
,2017-09-27 08:30,27,1.17755,1.17835,1.1774,1.1779,10747
,2017-09-27 09:00,27,1.17795,1.17955,1.17715,1.1783,13393
,2017-09-27 09:30,27,1.17835,1.1799,1.1776,1.1785,14832
,2017-09-27 10:00,27,1.17845,1.18025,1.1781,1.18015,10549
,2017-09-27 10:30,27,1.18015,1.18035,1.1794,1.18,7364
,2017-09-27 11:00,27,1.17995,1.183,1.17985,1.18225,16477
,2017-09-27 11:30,27,1.18225,1.18255,1.18035,1.1805,8273
,2017-09-27 12:00,27,1.18055,1.18115,1.1801,1.1809,4301
,2017-09-27 12:30,27,1.18095,1.1819,1.18095,1.18115,4363
,2017-09-27 13:00,27,1.1812,1.1816,1.1803,1.1811,5216
,2017-09-27 13:30,27,1.18115,1.18175,1.18095,1.18105,3069
,2017-09-27 14:00,27,1.1811,1.1811,1.1799,1.1801,4624
,2017-09-27 14:30,27,1.1801,1.1806,1.1799,1.18035,2392
,2017-09-27 15:00,27,1.18025,1.18075,1.1799,1.1805,1206
,2017-09-27 15:30,27,1.1805,1.1805,1.17975,1.17975,1081
,2017-09-27 17:00,28,1.1796,1.17975,1.1793,1.17975,925
,2017-09-27 17:30,28,1.17975,1.1798,1.17905,1.1792,491
,2017-09-27 18:00,28,1.17925,1.1796,1.17915,1.17955,499
,2017-09-27 18:30,28,1.1796,1.18015,1.17935,1.17995,718
,2017-09-27 19:00,28,1.18,1.18055,1.1798,1.1802,2135
,2017-09-27 19:30,28,1.18025,1.1806,1.1796,1.1798,2202
,2017-09-27 20:00,28,1.17985,1.1801,1.1793,1.17935,1263
,2017-09-27 20:30,28,1.17935,1.17945,1.17835,1.17885,2529
,2017-09-27 21:00,28,1.17885,1.17925,1.17865,1.17915,1060
,2017-09-27 21:30,28,1.17915,1.17935,1.17865,1.179,720
,2017-09-27 22:00,28,1.17895,1.1791,1.1783,1.17875,1936
,2017-09-27 22:30,28,1.17875,1.17905,1.17765,1.17805,2456
,2017-09-27 23:00,28,1.17805,1.17845,1.17765,1.17835,758
,2017-09-27 23:30,28,1.17835,1.17845,1.17805,1.17815,762
,2017-09-28 00:00,28,1.17815,1.1786,1.17815,1.1783,841
,2017-09-28 00:30,28,1.1783,1.1785,1.177,1.17755,4228
,2017-09-28 01:00,28,1.1775,1.1793,1.1771,1.179,5676
,2017-09-28 01:30,28,1.17905,1.18015,1.1787,1.1792,6579
,2017-09-28 02:00,28,1.17925,1.1801,1.17735,1.17975,15629
,2017-09-28 02:30,28,1.1797,1.18065,1.1795,1.1805,9012
,2017-09-28 03:00,28,1.18045,1.18225,1.1799,1.1811,15089
,2017-09-28 03:30,28,1.1811,1.18205,1.1801,1.18155,7435
,2017-09-28 04:00,28,1.18165,1.18235,1.18085,1.18125,8560
,2017-09-28 04:30,28,1.18125,1.18245,1.18095,1.1817,7049
,2017-09-28 05:00,28,1.1817,1.18265,1.18135,1.1819,5983
,2017-09-28 05:30,28,1.1819,1.1834,1.18185,1.1829,10757
,2017-09-28 06:00,28,1.18285,1.1835,1.1826,1.183,6401
,2017-09-28 06:30,28,1.18295,1.18295,1.18235,1.1824,6359
,2017-09-28 07:00,28,1.18245,1.1834,1.1822,1.18285,7616
,2017-09-28 07:30,28,1.18295,1.18335,1.1816,1.1817,8677
,2017-09-28 08:00,28,1.1817,1.1842,1.1816,1.18365,7869
,2017-09-28 08:30,28,1.1836,1.1845,1.18345,1.18445,6803
,2017-09-28 09:00,28,1.1845,1.1854,1.1839,1.18405,14968
,2017-09-28 09:30,28,1.18405,1.1842,1.18295,1.1834,10144
,2017-09-28 10:00,28,1.1834,1.1842,1.183,1.1841,7294
,2017-09-28 10:30,28,1.18415,1.1842,1.1826,1.18265,6082
,2017-09-28 11:00,28,1.18265,1.1831,1.18225,1.183,4548
,2017-09-28 11:30,28,1.183,1.1837,1.18265,1.1834,3969
,2017-09-28 12:00,28,1.18335,1.1839,1.18295,1.18335,3331
,2017-09-28 12:30,28,1.18335,1.1842,1.18325,1.1839,2869
,2017-09-28 13:00,28,1.1839,1.18435,1.18315,1.1834,4174
,2017-09-28 13:30,28,1.1834,1.1842,1.18335,1.18415,2780
,2017-09-28 14:00,28,1.1841,1.18415,1.18295,1.1834,2320
,2017-09-28 14:30,28,1.1834,1.18345,1.1828,1.18285,2420
,2017-09-28 15:00,28,1.1828,1.18325,1.18275,1.18325,745
,2017-09-28 15:30,28,1.1832,1.18375,1.18305,1.18365,1070
,2017-09-28 17:00,29,1.18335,1.1834,1.18305,1.1833,461
,2017-09-28 17:30,29,1.1833,1.1834,1.183,1.183,299
,2017-09-28 18:00,29,1.183,1.18305,1.18275,1.183,530
,2017-09-28 18:30,29,1.183,1.1832,1.18275,1.18305,382
,2017-09-28 19:00,29,1.18305,1.1832,1.1826,1.1827,1091
,2017-09-28 19:30,29,1.1827,1.1839,1.1827,1.1835,3133
,2017-09-28 20:00,29,1.1835,1.18395,1.1833,1.18355,912
,2017-09-28 20:30,29,1.1835,1.18355,1.18285,1.1829,1044
,2017-09-28 21:00,29,1.1829,1.1831,1.1828,1.183,479
,2017-09-28 21:30,29,1.18295,1.18315,1.18245,1.1825,1129
,2017-09-28 22:00,29,1.18255,1.1829,1.18255,1.1828,429
,2017-09-28 22:30,29,1.1828,1.1834,1.18275,1.18335,634
,2017-09-28 23:00,29,1.1833,1.1835,1.1828,1.183,748
,2017-09-28 23:30,29,1.183,1.18305,1.1827,1.1828,601
,2017-09-29 00:00,29,1.18275,1.183,1.18245,1.18265,964
,2017-09-29 00:30,29,1.18265,1.1827,1.1822,1.1823,1760
,2017-09-29 01:00,29,1.18235,1.18315,1.1821,1.1831,3197
,2017-09-29 01:30,29,1.18315,1.185,1.18305,1.18455,6556
,2017-09-29 02:00,29,1.18445,1.1847,1.1837,1.1841,6416
,2017-09-29 02:30,29,1.1841,1.1858,1.18405,1.1843,9423
,2017-09-29 03:00,29,1.1843,1.18545,1.1842,1.18505,4388
,2017-09-29 03:30,29,1.185,1.18505,1.18435,1.18485,3532
,2017-09-29 04:00,29,1.1848,1.1848,1.18375,1.1845,6375
,2017-09-29 04:30,29,1.18455,1.1851,1.18435,1.18495,3845
,2017-09-29 05:00,29,1.18495,1.18635,1.18475,1.18595,5393
,2017-09-29 05:30,29,1.186,1.18625,1.18565,1.18615,3612
,2017-09-29 06:00,29,1.18615,1.1868,1.1859,1.1861,5808
,2017-09-29 06:30,29,1.18605,1.18665,1.18595,1.1862,3974
,2017-09-29 07:00,29,1.18615,1.18635,1.1851,1.18565,7216
,2017-09-29 07:30,29,1.18565,1.18815,1.1851,1.18785,18883
,2017-09-29 08:00,29,1.18785,1.1881,1.1865,1.1872,8434
,2017-09-29 08:30,29,1.1872,1.18745,1.184,1.18445,18106
,2017-09-29 09:00,29,1.18445,1.1857,1.1843,1.18515,10962
,2017-09-29 09:30,29,1.18515,1.1874,1.18475,1.18695,17854
,2017-09-29 10:00,29,1.187,1.1872,1.18595,1.1868,11957
,2017-09-29 10:30,29,1.1868,1.1869,1.1858,1.1861,4956
,2017-09-29 11:00,29,1.1862,1.18625,1.18505,1.1851,4018
,2017-09-29 11:30,29,1.1851,1.1856,1.18485,1.1852,3808
,2017-09-29 12:00,29,1.1852,1.18545,1.1849,1.18535,2398
,2017-09-29 12:30,29,1.18535,1.18605,1.18515,1.18535,2097
,2017-09-29 13:00,29,1.18535,1.1864,1.1852,1.1863,3984
,2017-09-29 13:30,29,1.1863,1.18735,1.18575,1.1861,8338
,2017-09-29 14:00,29,1.1861,1.1875,1.18605,1.18715,3989
,2017-09-29 14:30,29,1.1872,1.1875,1.18665,1.1868,2671
,2017-09-29 15:00,29,1.1868,1.1872,1.1865,1.18715,1791
,2017-09-29 15:30,29,1.18715,1.18725,1.1859,1.18645,2149
,2017-10-01 17:00,2,1.18565,1.18635,1.1851,1.18635,1664
,2017-10-01 17:30,2,1.18635,1.18635,1.18555,1.18595,750
,2017-10-01 18:00,2,1.1859,1.18595,1.1855,1.18555,723
,2017-10-01 18:30,2,1.1856,1.18585,1.1854,1.18565,621
,2017-10-01 19:00,2,1.1856,1.1856,1.1846,1.1847,1878
,2017-10-01 19:30,2,1.1847,1.18485,1.1836,1.1838,2994
,2017-10-01 20:00,2,1.1838,1.18395,1.1828,1.1832,3232
,2017-10-01 20:30,2,1.1832,1.18325,1.1819,1.18225,2953
,2017-10-01 21:00,2,1.18225,1.18255,1.182,1.18215,1785
,2017-10-01 21:30,2,1.1822,1.1829,1.1822,1.18245,1202
,2017-10-01 22:00,2,1.18245,1.1826,1.1822,1.18225,687
,2017-10-01 22:30,2,1.1823,1.1827,1.18225,1.18265,787
,2017-10-01 23:00,2,1.18265,1.18285,1.18235,1.1824,651
,2017-10-01 23:30,2,1.18235,1.1826,1.1822,1.1825,969
,2017-10-02 00:00,2,1.1825,1.1825,1.1811,1.18125,2170
,2017-10-02 00:30,2,1.1813,1.1815,1.18085,1.18115,2400
,2017-10-02 01:00,2,1.18115,1.1817,1.1811,1.1813,3827
,2017-10-02 01:30,2,1.18125,1.1814,1.1803,1.1812,5407
,2017-10-02 02:00,2,1.18125,1.18145,1.1792,1.1795,10236
,2017-10-02 02:30,2,1.1795,1.1795,1.17835,1.17905,9492
,2017-10-02 03:00,2,1.179,1.17925,1.17815,1.1789,6537
,2017-10-02 03:30,2,1.17895,1.18015,1.1788,1.1794,8676
,2017-10-02 04:00,2,1.17935,1.1797,1.1787,1.17875,5549
,2017-10-02 04:30,2,1.1787,1.1791,1.1779,1.17805,6114
,2017-10-02 05:00,2,1.178,1.1785,1.1779,1.178,4100
,2017-10-02 05:30,2,1.17795,1.1795,1.17795,1.1794,4353
,2017-10-02 06:00,2,1.17945,1.18005,1.1789,1.17945,6353
,2017-10-02 06:30,2,1.17945,1.17965,1.1786,1.1787,4987
,2017-10-02 07:00,2,1.1787,1.1808,1.1785,1.18045,11810
,2017-10-02 07:30,2,1.18045,1.1812,1.1802,1.18065,6772
,2017-10-02 08:00,2,1.1806,1.18085,1.18,1.18035,5440
,2017-10-02 08:30,2,1.18035,1.18095,1.17945,1.18005,6540
,2017-10-02 09:00,2,1.18,1.18045,1.1782,1.1803,15463
,2017-10-02 09:30,2,1.18025,1.18075,1.17835,1.17835,7656
,2017-10-02 10:00,2,1.17835,1.17885,1.17785,1.17865,10583
,2017-10-02 10:30,2,1.1787,1.1795,1.17825,1.17925,5634
,2017-10-02 11:00,2,1.17925,1.17965,1.1789,1.17905,3514
,2017-10-02 11:30,2,1.1791,1.17965,1.17885,1.1791,2262
,2017-10-02 12:00,2,1.1791,1.17925,1.1783,1.1784,3349
,2017-10-02 12:30,2,1.1784,1.1788,1.1782,1.17875,2579
,2017-10-02 13:00,2,1.17865,1.17965,1.1785,1.1796,3301
,2017-10-02 13:30,2,1.17955,1.1798,1.17905,1.17915,4276
,2017-10-02 14:00,2,1.1792,1.1794,1.1787,1.1788,1762
,2017-10-02 14:30,2,1.17875,1.179,1.17815,1.1783,2269
,2017-10-02 15:00,2,1.1783,1.17855,1.17825,1.17845,880
,2017-10-02 15:30,2,1.1784,1.1784,1.1779,1.17815,1386
,2017-10-02 17:00,3,1.178,1.1785,1.17795,1.1785,767
,2017-10-02 17:30,3,1.1785,1.1788,1.1784,1.17865,427
,2017-10-02 18:00,3,1.17865,1.1787,1.1784,1.1784,369
,2017-10-02 18:30,3,1.17845,1.1786,1.1779,1.17795,576
,2017-10-02 19:00,3,1.17795,1.1782,1.17785,1.1779,1991
,2017-10-02 19:30,3,1.17785,1.1782,1.1767,1.17675,3160
,2017-10-02 20:00,3,1.1768,1.1768,1.1753,1.17535,5360
,2017-10-02 20:30,3,1.17535,1.1763,1.1751,1.17535,3113
,2017-10-02 21:00,3,1.1753,1.17565,1.17485,1.17565,1725
,2017-10-02 21:30,3,1.17565,1.17605,1.17545,1.17595,1728
,2017-10-02 22:00,3,1.17595,1.1762,1.1758,1.1759,931
,2017-10-02 22:30,3,1.17595,1.17595,1.1751,1.17525,1473
,2017-10-02 23:00,3,1.1752,1.17545,1.17515,1.1754,519
,2017-10-02 23:30,3,1.1754,1.1756,1.17535,1.1754,541
,2017-10-03 00:00,3,1.1754,1.17545,1.17425,1.1746,3380
,2017-10-03 00:30,3,1.17465,1.17565,1.17455,1.1753,2931
,2017-10-03 01:00,3,1.1753,1.17615,1.175,1.17605,4068
,2017-10-03 01:30,3,1.17605,1.17715,1.17595,1.177,5916
,2017-10-03 02:00,3,1.17705,1.1785,1.1766,1.17815,10336
,2017-10-03 02:30,3,1.1781,1.17915,1.17785,1.179,7730
,2017-10-03 03:00,3,1.17905,1.1795,1.17865,1.1788,6363
,2017-10-03 03:30,3,1.1788,1.179,1.17805,1.17805,6684
,2017-10-03 04:00,3,1.17805,1.1791,1.178,1.1791,5503
,2017-10-03 04:30,3,1.1791,1.17975,1.1783,1.17835,5482
,2017-10-03 05:00,3,1.1783,1.1793,1.1783,1.17925,3442
,2017-10-03 05:30,3,1.17925,1.1806,1.1791,1.1803,8655
,2017-10-03 06:00,3,1.18035,1.18095,1.1802,1.1803,4975
,2017-10-03 06:30,3,1.1803,1.18045,1.1796,1.17965,5548
,2017-10-03 07:00,3,1.1797,1.1801,1.17925,1.1794,4844
,2017-10-03 07:30,3,1.17935,1.1796,1.17845,1.17955,7430
,2017-10-03 08:00,3,1.17955,1.1805,1.17945,1.18025,5878
,2017-10-03 08:30,3,1.1802,1.18085,1.17995,1.1802,8521
,2017-10-03 09:00,3,1.1802,1.1821,1.18005,1.18095,12348
,2017-10-03 09:30,3,1.181,1.1811,1.17995,1.18,7259
,2017-10-03 10:00,3,1.17995,1.18105,1.17995,1.1809,6159
,2017-10-03 10:30,3,1.1809,1.181,1.1805,1.18055,3209
,2017-10-03 11:00,3,1.18055,1.1807,1.17975,1.17985,3959
,2017-10-03 11:30,3,1.1798,1.18035,1.17965,1.18,2585
,2017-10-03 12:00,3,1.18,1.1803,1.1797,1.1798,2022
,2017-10-03 12:30,3,1.1798,1.1798,1.17915,1.1793,2807
,2017-10-03 13:00,3,1.17935,1.1795,1.17905,1.1791,2129
,2017-10-03 13:30,3,1.1791,1.1797,1.17855,1.1797,4730
,2017-10-03 14:00,3,1.1797,1.17995,1.17925,1.17925,1954
,2017-10-03 14:30,3,1.1793,1.1796,1.1792,1.1796,1592
,2017-10-03 15:00,3,1.17955,1.17975,1.17935,1.1795,774
,2017-10-03 15:30,3,1.1795,1.1797,1.179,1.1793,961
,2017-10-03 17:00,4,1.17845,1.17865,1.1782,1.17845,1054
,2017-10-03 17:30,4,1.1785,1.17915,1.17845,1.17895,748
,2017-10-03 18:00,4,1.1789,1.179,1.17875,1.1789,325
,2017-10-03 18:30,4,1.17895,1.1796,1.17875,1.1794,778
,2017-10-03 19:00,4,1.1794,1.18155,1.17925,1.18115,3597
,2017-10-03 19:30,4,1.1812,1.18265,1.18095,1.1821,4393
,2017-10-03 20:00,4,1.1821,1.18225,1.18125,1.1817,2088
,2017-10-03 20:30,4,1.1817,1.182,1.18125,1.18185,1741
,2017-10-03 21:00,4,1.1819,1.1826,1.18155,1.18155,2001
,2017-10-03 21:30,4,1.1816,1.1816,1.18125,1.18145,1114
,2017-10-03 22:00,4,1.1814,1.1818,1.18135,1.1815,741
,2017-10-03 22:30,4,1.1815,1.18155,1.1811,1.18135,763
,2017-10-03 23:00,4,1.1814,1.18165,1.1812,1.1812,721
,2017-10-03 23:30,4,1.18115,1.18135,1.18095,1.1813,714
,2017-10-04 00:00,4,1.18135,1.182,1.18125,1.18155,1792
,2017-10-04 00:30,4,1.18155,1.1819,1.1812,1.1817,1724
,2017-10-04 01:00,4,1.1817,1.1823,1.18125,1.1819,5783
,2017-10-04 01:30,4,1.1819,1.182,1.18085,1.181,3701
,2017-10-04 02:00,4,1.18095,1.18105,1.1793,1.1802,11304
,2017-10-04 02:30,4,1.18015,1.18095,1.1801,1.1803,5734
,2017-10-04 03:00,4,1.1803,1.18125,1.18025,1.181,5475
,2017-10-04 03:30,4,1.18095,1.18115,1.18015,1.1803,3658
,2017-10-04 04:00,4,1.18025,1.1805,1.1799,1.18015,3067
,2017-10-04 04:30,4,1.1801,1.1805,1.1801,1.1805,2551
,2017-10-04 05:00,4,1.18045,1.182,1.1804,1.18175,7247
,2017-10-04 05:30,4,1.1817,1.18275,1.18155,1.18205,6665
,2017-10-04 06:00,4,1.182,1.18205,1.1813,1.18175,4188
,2017-10-04 06:30,4,1.18175,1.1834,1.18175,1.18265,9821
,2017-10-04 07:00,4,1.18265,1.1835,1.18125,1.18165,9257
,2017-10-04 07:30,4,1.18165,1.1818,1.1808,1.18175,5118
,2017-10-04 08:00,4,1.1818,1.18195,1.18025,1.18045,7082
,2017-10-04 08:30,4,1.1804,1.1814,1.18015,1.18105,7560
,2017-10-04 09:00,4,1.181,1.1817,1.17925,1.1802,13851
,2017-10-04 09:30,4,1.18025,1.18115,1.17995,1.18055,9180
,2017-10-04 10:00,4,1.1806,1.1809,1.17995,1.1805,6893
,2017-10-04 10:30,4,1.18055,1.181,1.1802,1.18075,3653
,2017-10-04 11:00,4,1.18075,1.1813,1.1803,1.181,3627
,2017-10-04 11:30,4,1.181,1.1812,1.1807,1.18095,2620
,2017-10-04 12:00,4,1.1809,1.18095,1.18005,1.18065,3302
,2017-10-04 12:30,4,1.18065,1.1811,1.1806,1.181,2138
,2017-10-04 13:00,4,1.18105,1.1811,1.18065,1.1808,1125
,2017-10-04 13:30,4,1.18085,1.1812,1.18075,1.181,2767
,2017-10-04 14:00,4,1.18105,1.1811,1.18075,1.18085,1822
,2017-10-04 14:30,4,1.18085,1.1812,1.1808,1.1809,1419
,2017-10-04 15:00,4,1.18085,1.1812,1.18085,1.18105,1040
,2017-10-04 15:30,4,1.18105,1.18105,1.18045,1.1805,904
,2017-10-04 17:00,5,1.1802,1.1807,1.1799,1.18045,720
,2017-10-04 17:30,5,1.18055,1.18055,1.1803,1.1805,249
,2017-10-04 18:00,5,1.18045,1.1806,1.1803,1.1805,180
,2017-10-04 18:30,5,1.18045,1.18045,1.17985,1.18,441
,2017-10-04 19:00,5,1.18005,1.1803,1.17975,1.18,796
,2017-10-04 19:30,5,1.17995,1.18015,1.17955,1.1798,1626
,2017-10-04 20:00,5,1.17985,1.1801,1.1795,1.1798,1686
,2017-10-04 20:30,5,1.1798,1.1801,1.17975,1.18,723
,2017-10-04 21:00,5,1.18,1.18025,1.1799,1.18025,427
,2017-10-04 21:30,5,1.1802,1.18025,1.18,1.18015,298
,2017-10-04 22:00,5,1.1801,1.18015,1.1799,1.18,401
,2017-10-04 22:30,5,1.17995,1.17995,1.1798,1.17985,357
,2017-10-04 23:00,5,1.17985,1.18,1.17975,1.17995,337
,2017-10-04 23:30,5,1.17995,1.1803,1.17995,1.18025,345
,2017-10-05 00:00,5,1.18025,1.1808,1.1802,1.18025,1744
,2017-10-05 00:30,5,1.18025,1.18035,1.1797,1.1798,1103
,2017-10-05 01:00,5,1.17985,1.18,1.17915,1.17945,3563
,2017-10-05 01:30,5,1.17945,1.1809,1.17945,1.1807,5060
,2017-10-05 02:00,5,1.1807,1.1823,1.18035,1.1817,13174
,2017-10-05 02:30,5,1.1817,1.18185,1.1812,1.18155,5607
,2017-10-05 03:00,5,1.18145,1.18195,1.18125,1.18145,3524
,2017-10-05 03:30,5,1.1814,1.1821,1.18125,1.18195,3422
,2017-10-05 04:00,5,1.18195,1.182,1.1806,1.1811,4433
,2017-10-05 04:30,5,1.18115,1.18145,1.18065,1.18075,4623
,2017-10-05 05:00,5,1.18075,1.181,1.18035,1.1806,2806
,2017-10-05 05:30,5,1.1806,1.18065,1.1786,1.17905,5984
,2017-10-05 06:00,5,1.179,1.1792,1.17795,1.17885,12166
,2017-10-05 06:30,5,1.17885,1.1793,1.17785,1.178,7648
,2017-10-05 07:00,5,1.17805,1.1789,1.1778,1.1784,6463
,2017-10-05 07:30,5,1.1784,1.1786,1.17685,1.17745,9624
,2017-10-05 08:00,5,1.17745,1.17775,1.17585,1.17635,11461
,2017-10-05 08:30,5,1.17635,1.17765,1.1756,1.17665,16840
,2017-10-05 09:00,5,1.17665,1.17795,1.1758,1.1776,11382
,2017-10-05 09:30,5,1.1776,1.1777,1.17575,1.1758,10702
,2017-10-05 10:00,5,1.17575,1.17595,1.1749,1.17535,11372
,2017-10-05 10:30,5,1.1754,1.17565,1.17465,1.17495,5542
,2017-10-05 11:00,5,1.17495,1.1756,1.1748,1.17555,4570
,2017-10-05 11:30,5,1.1755,1.1756,1.17495,1.17525,3557
,2017-10-05 12:00,5,1.1753,1.17535,1.17465,1.1747,3849
,2017-10-05 12:30,5,1.17475,1.17505,1.17435,1.17485,4088
,2017-10-05 13:00,5,1.17485,1.17505,1.17435,1.17465,3619
,2017-10-05 13:30,5,1.17465,1.175,1.1743,1.17485,4303
,2017-10-05 14:00,5,1.1749,1.1751,1.1747,1.17475,1954
,2017-10-05 14:30,5,1.1748,1.1751,1.1747,1.17495,2160
,2017-10-05 15:00,5,1.1749,1.17515,1.1747,1.175,1065
,2017-10-05 15:30,5,1.175,1.1756,1.1748,1.1756,1301
,2017-10-05 17:00,6,1.17555,1.1756,1.17535,1.17545,522
,2017-10-05 17:30,6,1.17545,1.1755,1.1753,1.17545,166
,2017-10-05 18:00,6,1.17545,1.1758,1.1751,1.1757,569
,2017-10-05 18:30,6,1.1757,1.17575,1.1754,1.17575,331
,2017-10-05 19:00,6,1.1758,1.17585,1.1746,1.17465,1045
,2017-10-05 19:30,6,1.17465,1.17575,1.1743,1.17555,2268
,2017-10-05 20:00,6,1.1755,1.17585,1.17515,1.17585,728
,2017-10-05 20:30,6,1.1758,1.17595,1.17515,1.1753,1030
,2017-10-05 21:00,6,1.17525,1.1758,1.17525,1.17545,438
,2017-10-05 21:30,6,1.17545,1.1755,1.1752,1.17525,527
,2017-10-05 22:00,6,1.1752,1.17525,1.1746,1.1747,1254
,2017-10-05 22:30,6,1.17465,1.17485,1.17385,1.1741,2487
,2017-10-05 23:00,6,1.1741,1.1742,1.17295,1.1734,4281
,2017-10-05 23:30,6,1.17335,1.17445,1.17315,1.1743,2472
,2017-10-06 00:00,6,1.17435,1.17465,1.17405,1.1741,1243
,2017-10-06 00:30,6,1.17405,1.17445,1.1737,1.17435,1512
,2017-10-06 01:00,6,1.17435,1.1751,1.17335,1.17405,4402
,2017-10-06 01:30,6,1.174,1.1741,1.17325,1.1739,3718
,2017-10-06 02:00,6,1.1739,1.1743,1.1731,1.17325,7276
,2017-10-06 02:30,6,1.17325,1.1736,1.173,1.1733,5378
,2017-10-06 03:00,6,1.17325,1.174,1.17315,1.174,4908
,2017-10-06 03:30,6,1.174,1.17445,1.17385,1.17405,4019
,2017-10-06 04:00,6,1.174,1.1744,1.17395,1.17435,3756
,2017-10-06 04:30,6,1.1743,1.17515,1.1736,1.17485,6390
,2017-10-06 05:00,6,1.17485,1.1757,1.17465,1.1755,4530
,2017-10-06 05:30,6,1.1755,1.17585,1.17505,1.17515,4272
,2017-10-06 06:00,6,1.17515,1.1756,1.1748,1.1752,4247
,2017-10-06 06:30,6,1.1752,1.1755,1.17505,1.17505,2345
,2017-10-06 07:00,6,1.17505,1.17595,1.174,1.17435,6367
,2017-10-06 07:30,6,1.1745,1.1775,1.1712,1.17345,42301
,2017-10-06 08:00,6,1.17345,1.1752,1.17335,1.1738,15603
,2017-10-06 08:30,6,1.17385,1.17435,1.17325,1.1742,12133
,2017-10-06 09:00,6,1.1742,1.1768,1.1728,1.17615,20588
,2017-10-06 09:30,6,1.1761,1.1783,1.1761,1.17755,23337
,2017-10-06 10:00,6,1.1776,1.1779,1.17625,1.17685,10473
,2017-10-06 10:30,6,1.17685,1.1782,1.17685,1.17765,6600
,2017-10-06 11:00,6,1.1776,1.17795,1.1769,1.1771,3400
,2017-10-06 11:30,6,1.17705,1.1772,1.1767,1.17675,3781
,2017-10-06 12:00,6,1.17675,1.1773,1.1767,1.1769,1728
,2017-10-06 12:30,6,1.1769,1.17785,1.17685,1.17765,1975
,2017-10-06 13:00,6,1.17765,1.17775,1.1769,1.1773,1968
,2017-10-06 13:30,6,1.17725,1.1779,1.1772,1.17775,2800
,2017-10-06 14:00,6,1.1778,1.17795,1.1774,1.17775,1821
,2017-10-06 14:30,6,1.17775,1.1778,1.1774,1.17765,2928
,2017-10-06 15:00,6,1.17765,1.1781,1.1776,1.17805,1717
,2017-10-06 15:30,6,1.17805,1.17815,1.17765,1.1777,1783
,2017-10-08 17:00,9,1.1779,1.1785,1.17765,1.1784,1845
,2017-10-08 17:30,9,1.1784,1.17845,1.178,1.1782,442
,2017-10-08 18:00,9,1.1783,1.17865,1.17805,1.17845,773
,2017-10-08 18:30,9,1.17845,1.17865,1.17835,1.1786,414
,2017-10-08 19:00,9,1.17855,1.17875,1.17835,1.1784,1048
,2017-10-08 19:30,9,1.1784,1.17845,1.17785,1.17805,681
,2017-10-08 20:00,9,1.1781,1.1787,1.17805,1.17805,1046
,2017-10-08 20:30,9,1.17805,1.17825,1.1775,1.1779,764
,2017-10-08 21:00,9,1.17795,1.179,1.17795,1.179,2668
,2017-10-08 21:30,9,1.17905,1.1791,1.1783,1.1785,802
,2017-10-08 22:00,9,1.17845,1.17855,1.1781,1.17825,499
,2017-10-08 22:30,9,1.1782,1.1783,1.1779,1.17795,343
,2017-10-08 23:00,9,1.17795,1.17825,1.1779,1.17815,564
,2017-10-08 23:30,9,1.1782,1.17825,1.17775,1.17785,414
,2017-10-09 00:00,9,1.17785,1.178,1.1776,1.1778,920
,2017-10-09 00:30,9,1.17775,1.17805,1.1777,1.17805,494
,2017-10-09 01:00,9,1.17795,1.17845,1.17685,1.17725,3244
,2017-10-09 01:30,9,1.1773,1.17745,1.17665,1.17705,2996
,2017-10-09 02:00,9,1.17705,1.17725,1.1762,1.17715,5216
,2017-10-09 02:30,9,1.1772,1.1774,1.1768,1.1771,2525
,2017-10-09 03:00,9,1.17715,1.1777,1.1768,1.1776,2781
,2017-10-09 03:30,9,1.17765,1.17845,1.1774,1.1779,3546
,2017-10-09 04:00,9,1.1779,1.1785,1.17765,1.17845,2459
,2017-10-09 04:30,9,1.17845,1.17885,1.1781,1.17865,2674
,2017-10-09 05:00,9,1.1787,1.17885,1.1783,1.1785,1599
,2017-10-09 05:30,9,1.1785,1.179,1.17835,1.1789,1775
,2017-10-09 06:00,9,1.17885,1.1791,1.1783,1.17845,3572
,2017-10-09 06:30,9,1.1784,1.1791,1.1784,1.17905,3028
,2017-10-09 07:00,9,1.179,1.1791,1.17865,1.1787,3832
,2017-10-09 07:30,9,1.17865,1.179,1.17805,1.1782,3335
,2017-10-09 08:00,9,1.1782,1.1783,1.1776,1.1777,3014
,2017-10-09 08:30,9,1.1777,1.1777,1.17745,1.17745,3634
,2017-10-09 09:00,9,1.17745,1.17775,1.1768,1.17725,7159
,2017-10-09 09:30,9,1.17725,1.17825,1.17715,1.1781,4136
,2017-10-09 10:00,9,1.17815,1.17845,1.17795,1.1782,3253
,2017-10-09 10:30,9,1.17825,1.179,1.17805,1.1786,2672
,2017-10-09 11:00,9,1.1786,1.17995,1.1785,1.1795,7291
,2017-10-09 11:30,9,1.17955,1.17985,1.179,1.1793,4330
,2017-10-09 12:00,9,1.1793,1.1799,1.1792,1.17955,2219
,2017-10-09 12:30,9,1.17955,1.17965,1.179,1.1795,1879
,2017-10-09 13:00,9,1.17945,1.17945,1.1791,1.1793,1290
,2017-10-09 13:30,9,1.1793,1.1796,1.1792,1.17925,1944
,2017-10-09 14:00,9,1.1793,1.1799,1.1792,1.1798,2121
,2017-10-09 14:30,9,1.1798,1.17995,1.17925,1.17945,1881
,2017-10-09 15:00,9,1.1794,1.1795,1.1788,1.17885,1119
,2017-10-09 15:30,9,1.1788,1.17895,1.1782,1.1783,1327
,2017-10-09 17:00,10,1.1783,1.17875,1.1782,1.1784,950
,2017-10-09 17:30,10,1.17845,1.1787,1.17835,1.1784,515
,2017-10-09 18:00,10,1.17845,1.1786,1.1784,1.1786,232
,2017-10-09 18:30,10,1.1786,1.1786,1.1783,1.17845,581
,2017-10-09 19:00,10,1.17835,1.17915,1.17835,1.17875,1296
,2017-10-09 19:30,10,1.1787,1.1792,1.17865,1.17915,1364
,2017-10-09 20:00,10,1.17915,1.18135,1.17905,1.18095,4112
,2017-10-09 20:30,10,1.181,1.1825,1.1808,1.18195,3801
,2017-10-09 21:00,10,1.18195,1.1824,1.18155,1.1817,1988
,2017-10-09 21:30,10,1.18165,1.1818,1.18145,1.1815,1017
,2017-10-09 22:00,10,1.1815,1.1816,1.1813,1.18145,1046
,2017-10-09 22:30,10,1.18145,1.18145,1.18095,1.181,1477
,2017-10-09 23:00,10,1.18095,1.1813,1.18085,1.1811,1089
,2017-10-09 23:30,10,1.1811,1.18165,1.18095,1.1813,1322
,2017-10-10 00:00,10,1.1813,1.18175,1.1812,1.18165,1039
,2017-10-10 00:30,10,1.18165,1.18165,1.18105,1.18135,1217
,2017-10-10 01:00,10,1.1813,1.1832,1.1809,1.1824,7907
,2017-10-10 01:30,10,1.1824,1.1826,1.1818,1.18205,4786
,2017-10-10 02:00,10,1.182,1.18205,1.1807,1.18095,8006
,2017-10-10 02:30,10,1.1809,1.1814,1.1805,1.1808,5896
,2017-10-10 03:00,10,1.1808,1.18265,1.1808,1.1826,6174
,2017-10-10 03:30,10,1.18255,1.18285,1.1817,1.18215,6423
,2017-10-10 04:00,10,1.18215,1.1826,1.18175,1.1821,3822
,2017-10-10 04:30,10,1.1821,1.18465,1.1821,1.18445,12160
,2017-10-10 05:00,10,1.1845,1.18505,1.1833,1.1834,10446
,2017-10-10 05:30,10,1.1834,1.18345,1.18225,1.1825,6574
,2017-10-10 06:00,10,1.1825,1.18275,1.1817,1.18235,7022
,2017-10-10 06:30,10,1.18235,1.184,1.1822,1.18395,6247
,2017-10-10 07:00,10,1.18395,1.18405,1.18335,1.1834,6166
,2017-10-10 07:30,10,1.1834,1.1839,1.1828,1.18305,7288
,2017-10-10 08:00,10,1.18305,1.1836,1.18255,1.1835,5868
,2017-10-10 08:30,10,1.1835,1.1849,1.1833,1.1846,10279
,2017-10-10 09:00,10,1.1846,1.18525,1.18445,1.185,9603
,2017-10-10 09:30,10,1.18495,1.18615,1.1846,1.1861,13352
,2017-10-10 10:00,10,1.18605,1.1861,1.18495,1.18505,7077
,2017-10-10 10:30,10,1.1851,1.18515,1.18465,1.18475,4328
,2017-10-10 11:00,10,1.1847,1.1848,1.18405,1.18435,8645
,2017-10-10 11:30,10,1.18435,1.18465,1.1839,1.1846,3100
,2017-10-10 12:00,10,1.1846,1.18605,1.18455,1.18535,7914
,2017-10-10 12:30,10,1.1854,1.18695,1.1839,1.18465,25494
,2017-10-10 13:00,10,1.1847,1.1855,1.1845,1.18535,3496
,2017-10-10 13:30,10,1.18535,1.18535,1.1844,1.18475,3424
,2017-10-10 14:00,10,1.18475,1.18535,1.18455,1.1853,2026
,2017-10-10 14:30,10,1.1853,1.18595,1.1851,1.18585,2878
,2017-10-10 15:00,10,1.1858,1.18615,1.1855,1.1857,1414
,2017-10-10 15:30,10,1.18565,1.18585,1.185,1.18505,1154
,2017-10-10 17:00,11,1.185,1.18545,1.185,1.1852,539
,2017-10-10 17:30,11,1.18515,1.1854,1.18515,1.18535,198
,2017-10-10 18:00,11,1.18535,1.1859,1.18525,1.18585,435
,2017-10-10 18:30,11,1.18585,1.18595,1.1856,1.1856,459
,2017-10-10 19:00,11,1.1856,1.18695,1.1855,1.1864,2110
,2017-10-10 19:30,11,1.1864,1.18705,1.1862,1.18625,1813
,2017-10-10 20:00,11,1.18625,1.1867,1.18585,1.18615,3145
,2017-10-10 20:30,11,1.18615,1.1862,1.18535,1.1854,2807
,2017-10-10 21:00,11,1.18535,1.18545,1.1838,1.18385,4756
,2017-10-10 21:30,11,1.1839,1.1847,1.18375,1.1845,2893
,2017-10-10 22:00,11,1.18445,1.1851,1.1843,1.185,1190
,2017-10-10 22:30,11,1.18505,1.1852,1.1849,1.18505,1214
,2017-10-10 23:00,11,1.18505,1.1857,1.185,1.18555,1598
,2017-10-10 23:30,11,1.18555,1.1863,1.18545,1.1856,1945
,2017-10-11 00:00,11,1.18565,1.18605,1.18555,1.18585,800
,2017-10-11 00:30,11,1.1859,1.18605,1.1855,1.18595,862
,2017-10-11 01:00,11,1.18585,1.1877,1.18575,1.18715,7773
,2017-10-11 01:30,11,1.1871,1.18725,1.18625,1.18645,5905
,2017-10-11 02:00,11,1.18645,1.18685,1.1857,1.1866,6138
,2017-10-11 02:30,11,1.18655,1.18735,1.1865,1.187,4851
,2017-10-11 03:00,11,1.187,1.18845,1.18695,1.1879,8946
,2017-10-11 03:30,11,1.1879,1.18885,1.18685,1.18705,10349
,2017-10-11 04:00,11,1.187,1.18715,1.1858,1.18615,9071
,2017-10-11 04:30,11,1.1861,1.1861,1.18445,1.185,9200
,2017-10-11 05:00,11,1.185,1.186,1.18485,1.18595,4333
,2017-10-11 05:30,11,1.18595,1.1866,1.18535,1.1866,5427
,2017-10-11 06:00,11,1.18655,1.18685,1.18615,1.1863,5923
,2017-10-11 06:30,11,1.18635,1.18735,1.18635,1.18715,5469
,2017-10-11 07:00,11,1.1872,1.1881,1.18705,1.18745,6809
,2017-10-11 07:30,11,1.18745,1.18895,1.18735,1.1887,8094
,2017-10-11 08:00,11,1.18865,1.18935,1.18795,1.18885,10362
,2017-10-11 08:30,11,1.1889,1.19015,1.18865,1.1898,14517
,2017-10-11 09:00,11,1.1898,1.1899,1.18845,1.18885,8944
,2017-10-11 09:30,11,1.18885,1.1891,1.18815,1.1887,7648
,2017-10-11 10:00,11,1.18875,1.19,1.1886,1.1892,8848
,2017-10-11 10:30,11,1.1892,1.18925,1.1885,1.18905,7115
,2017-10-11 11:00,11,1.189,1.1894,1.1886,1.1887,3666
,2017-10-11 11:30,11,1.18865,1.1889,1.18835,1.1889,2959
,2017-10-11 12:00,11,1.1889,1.1891,1.1887,1.1891,1476
,2017-10-11 12:30,11,1.18905,1.1893,1.18835,1.1886,3055
,2017-10-11 13:00,11,1.1887,1.1902,1.1883,1.1897,11374
,2017-10-11 13:30,11,1.1897,1.19,1.1893,1.1897,3857
,2017-10-11 14:00,11,1.18975,1.19085,1.1892,1.1907,6649
,2017-10-11 14:30,11,1.1907,1.19125,1.19055,1.191,4378
,2017-10-11 15:00,11,1.191,1.19115,1.19085,1.19105,1183
,2017-10-11 15:30,11,1.191,1.1911,1.19015,1.19035,2541
,2017-10-11 17:00,12,1.1901,1.19065,1.1901,1.19035,788
,2017-10-11 17:30,12,1.19035,1.19055,1.1903,1.1904,184
,2017-10-11 18:00,12,1.1904,1.1905,1.19015,1.1902,501
,2017-10-11 18:30,12,1.1902,1.19065,1.1901,1.1905,957
,2017-10-11 19:00,12,1.1905,1.19125,1.1905,1.19095,1946
,2017-10-11 19:30,12,1.19095,1.1911,1.18995,1.1905,3508
,2017-10-11 20:00,12,1.19055,1.19095,1.1904,1.1909,760
,2017-10-11 20:30,12,1.1909,1.19175,1.1908,1.1911,2466
,2017-10-11 21:00,12,1.19115,1.1912,1.1909,1.19115,1108
,2017-10-11 21:30,12,1.19115,1.19165,1.19105,1.1915,1294
,2017-10-11 22:00,12,1.1915,1.1919,1.1913,1.1915,1767
,2017-10-11 22:30,12,1.1915,1.19165,1.19145,1.1916,677
,2017-10-11 23:00,12,1.1916,1.19195,1.19145,1.1915,1219
,2017-10-11 23:30,12,1.19155,1.1918,1.1915,1.1917,837
,2017-10-12 00:00,12,1.19165,1.19185,1.1914,1.19145,824
,2017-10-12 00:30,12,1.1914,1.1921,1.1913,1.1919,1391
,2017-10-12 01:00,12,1.19195,1.19195,1.19135,1.1916,1952
,2017-10-12 01:30,12,1.1916,1.19175,1.19055,1.19085,3602
,2017-10-12 02:00,12,1.1908,1.1909,1.18985,1.1904,8579
,2017-10-12 02:30,12,1.19035,1.191,1.18975,1.1908,5186
,2017-10-12 03:00,12,1.1908,1.19085,1.19005,1.19055,3537
,2017-10-12 03:30,12,1.1905,1.1907,1.19015,1.19035,2679
,2017-10-12 04:00,12,1.19035,1.1907,1.18925,1.1894,5251
,2017-10-12 04:30,12,1.1894,1.1898,1.1892,1.18935,4276
,2017-10-12 05:00,12,1.18935,1.18975,1.1893,1.18935,2465
,2017-10-12 05:30,12,1.1894,1.18975,1.1892,1.18945,4173
,2017-10-12 06:00,12,1.18945,1.1903,1.1894,1.18995,5200
,2017-10-12 06:30,12,1.18995,1.19025,1.1892,1.18955,3828
,2017-10-12 07:00,12,1.1895,1.18995,1.18925,1.1895,4553
,2017-10-12 07:30,12,1.18945,1.1897,1.1881,1.18885,12427
,2017-10-12 08:00,12,1.1888,1.1893,1.18855,1.1889,5848
,2017-10-12 08:30,12,1.1889,1.189,1.18695,1.18735,9480
,2017-10-12 09:00,12,1.18735,1.18815,1.1871,1.188,11025
,2017-10-12 09:30,12,1.18795,1.18905,1.18785,1.1887,7479
,2017-10-12 10:00,12,1.18875,1.18875,1.1875,1.1885,7285
,2017-10-12 10:30,12,1.1885,1.1889,1.18805,1.1881,3623
,2017-10-12 11:00,12,1.18805,1.1885,1.18765,1.1877,6969
,2017-10-12 11:30,12,1.1877,1.1888,1.18745,1.18755,5243
,2017-10-12 12:00,12,1.1876,1.1882,1.1876,1.188,2692
,2017-10-12 12:30,12,1.1879,1.1891,1.18675,1.18875,8412
,2017-10-12 13:00,12,1.18875,1.189,1.1882,1.1884,3005
,2017-10-12 13:30,12,1.18835,1.18835,1.18745,1.18755,3298
,2017-10-12 14:00,12,1.1876,1.1879,1.1874,1.18745,1799
,2017-10-12 14:30,12,1.18745,1.18765,1.18705,1.18755,2215
,2017-10-12 15:00,12,1.18755,1.1876,1.18705,1.18715,721
,2017-10-12 15:30,12,1.1871,1.18745,1.18675,1.18715,1434
,2017-10-12 17:00,13,1.1873,1.1875,1.18695,1.18745,408
,2017-10-12 17:30,13,1.18745,1.1878,1.18735,1.1875,439
,2017-10-12 18:00,13,1.18745,1.18745,1.1865,1.1874,1300
,2017-10-12 18:30,13,1.18745,1.1875,1.18685,1.1871,953
,2017-10-12 19:00,13,1.1871,1.18785,1.1869,1.18775,1588
,2017-10-12 19:30,13,1.1877,1.18845,1.1876,1.1884,2093
,2017-10-12 20:00,13,1.1884,1.1887,1.18775,1.188,1896
,2017-10-12 20:30,13,1.188,1.18875,1.1878,1.1884,1201
,2017-10-12 21:00,13,1.1884,1.1891,1.18825,1.18895,1356
,2017-10-12 21:30,13,1.18895,1.18915,1.1888,1.18895,1178
,2017-10-12 22:00,13,1.18895,1.18905,1.1888,1.189,662
,2017-10-12 22:30,13,1.189,1.1891,1.1886,1.1888,993
,2017-10-12 23:00,13,1.1888,1.1889,1.18855,1.1887,678
,2017-10-12 23:30,13,1.1887,1.18885,1.1883,1.1885,977
,2017-10-13 00:00,13,1.18855,1.18915,1.18845,1.18895,1115
,2017-10-13 00:30,13,1.18895,1.18895,1.18845,1.18865,730
,2017-10-13 01:00,13,1.18865,1.1888,1.18815,1.1886,3036
,2017-10-13 01:30,13,1.18855,1.18855,1.18755,1.1878,4644
,2017-10-13 02:00,13,1.18785,1.1879,1.18555,1.1864,12338
,2017-10-13 02:30,13,1.18645,1.18685,1.1861,1.18685,5041
,2017-10-13 03:00,13,1.1869,1.1871,1.1866,1.18675,2950
,2017-10-13 03:30,13,1.18675,1.18755,1.1865,1.1871,3234
,2017-10-13 04:00,13,1.18705,1.18745,1.1864,1.18685,4021
,2017-10-13 04:30,13,1.18685,1.1873,1.18645,1.1869,4635
,2017-10-13 05:00,13,1.18695,1.18735,1.18665,1.18725,3246
,2017-10-13 05:30,13,1.18725,1.18725,1.1859,1.18665,5501
,2017-10-13 06:00,13,1.1866,1.1866,1.1856,1.1857,4100
,2017-10-13 06:30,13,1.1857,1.186,1.18455,1.18465,8996
,2017-10-13 07:00,13,1.18465,1.1852,1.1845,1.1848,8694
,2017-10-13 07:30,13,1.18475,1.19145,1.1847,1.18965,41533
,2017-10-13 08:00,13,1.18965,1.1915,1.1896,1.19135,10155
,2017-10-13 08:30,13,1.1914,1.1915,1.19,1.19065,10151
,2017-10-13 09:00,13,1.1907,1.1911,1.18845,1.18855,10963
,2017-10-13 09:30,13,1.18855,1.1892,1.18715,1.1875,12068
,2017-10-13 10:00,13,1.18755,1.18825,1.1871,1.18805,7238
,2017-10-13 10:30,13,1.18805,1.1881,1.1873,1.1876,3326
,2017-10-13 11:00,13,1.18765,1.1886,1.1873,1.18855,3497
,2017-10-13 11:30,13,1.18855,1.18885,1.18665,1.1867,5578
,2017-10-13 12:00,13,1.18675,1.1871,1.18595,1.1863,6565
,2017-10-13 12:30,13,1.1863,1.18665,1.18605,1.1865,2529
,2017-10-13 13:00,13,1.1865,1.18655,1.18505,1.18595,6487
,2017-10-13 13:30,13,1.186,1.1862,1.1857,1.18575,3532
,2017-10-13 14:00,13,1.18575,1.1862,1.18565,1.18575,2592
,2017-10-13 14:30,13,1.18575,1.1862,1.1857,1.18585,1647
,2017-10-13 15:00,13,1.18585,1.18655,1.1858,1.18635,941
,2017-10-13 15:30,13,1.18635,1.18645,1.1859,1.1859,1357
,2017-10-15 17:00,16,1.18505,1.18585,1.18465,1.18505,2218
,2017-10-15 17:30,16,1.18505,1.1851,1.1846,1.18465,314
,2017-10-15 18:00,16,1.1846,1.18495,1.18445,1.1846,561
,2017-10-15 18:30,16,1.1846,1.18535,1.1845,1.18535,336
,2017-10-15 19:00,16,1.18535,1.1858,1.18525,1.1854,1017
,2017-10-15 19:30,16,1.18545,1.1859,1.1851,1.1852,1533
,2017-10-15 20:00,16,1.1852,1.1855,1.1847,1.1848,1106
,2017-10-15 20:30,16,1.1848,1.18495,1.18405,1.1842,2576
,2017-10-15 21:00,16,1.18425,1.1844,1.18375,1.18415,1370
,2017-10-15 21:30,16,1.1842,1.1848,1.18415,1.1847,1130
,2017-10-15 22:00,16,1.18465,1.18475,1.1842,1.1842,535
,2017-10-15 22:30,16,1.18425,1.1847,1.18415,1.18455,616
,2017-10-15 23:00,16,1.18455,1.1848,1.18455,1.18475,381
,2017-10-15 23:30,16,1.18475,1.18495,1.1844,1.1848,824
,2017-10-16 00:00,16,1.18475,1.1849,1.18445,1.1845,535
,2017-10-16 00:30,16,1.18445,1.1846,1.1833,1.18365,2361
,2017-10-16 01:00,16,1.1836,1.1839,1.1829,1.183,5109
,2017-10-16 01:30,16,1.183,1.1835,1.1823,1.1823,4191
,2017-10-16 02:00,16,1.1823,1.18345,1.1819,1.1833,5868
,2017-10-16 02:30,16,1.1833,1.18345,1.18255,1.18315,4176
,2017-10-16 03:00,16,1.1832,1.18335,1.1823,1.1827,4235
,2017-10-16 03:30,16,1.18275,1.1833,1.1824,1.1829,3631
,2017-10-16 04:00,16,1.18285,1.1831,1.18245,1.1828,3209
,2017-10-16 04:30,16,1.1828,1.1831,1.1823,1.1829,4064
,2017-10-16 05:00,16,1.18285,1.18395,1.18285,1.18385,4335
,2017-10-16 05:30,16,1.18385,1.18455,1.1838,1.1841,6349
,2017-10-16 06:00,16,1.1841,1.18535,1.18395,1.18515,4551
,2017-10-16 06:30,16,1.1852,1.1856,1.18435,1.18445,5723
,2017-10-16 07:00,16,1.1845,1.1846,1.18405,1.18435,4952
,2017-10-16 07:30,16,1.18435,1.1848,1.18345,1.1846,8965
,2017-10-16 08:00,16,1.1846,1.18495,1.18405,1.1841,3508
,2017-10-16 08:30,16,1.1841,1.18455,1.18385,1.18415,5379
,2017-10-16 09:00,16,1.1842,1.18435,1.18345,1.18385,5008
,2017-10-16 09:30,16,1.18385,1.1842,1.18335,1.1835,5657
,2017-10-16 10:00,16,1.1835,1.1854,1.1835,1.1854,6627
,2017-10-16 10:30,16,1.18535,1.1859,1.18465,1.1848,7088
,2017-10-16 11:00,16,1.1848,1.18505,1.1845,1.18485,2981
,2017-10-16 11:30,16,1.1849,1.1851,1.1846,1.18495,1947
,2017-10-16 12:00,16,1.18495,1.185,1.1841,1.1843,2512
,2017-10-16 12:30,16,1.18435,1.18485,1.18415,1.1844,3152
,2017-10-16 13:00,16,1.18445,1.18485,1.1832,1.18375,8126
,2017-10-16 13:30,16,1.1837,1.18375,1.18285,1.18305,6799
,2017-10-16 14:00,16,1.183,1.1831,1.18245,1.183,3624
,2017-10-16 14:30,16,1.183,1.1831,1.18275,1.1831,2001
,2017-10-16 15:00,16,1.1831,1.18365,1.18305,1.18365,964
,2017-10-16 15:30,16,1.18365,1.18365,1.1834,1.1834,709
,2017-10-16 17:00,17,1.18355,1.1836,1.18315,1.18315,727
,2017-10-16 17:30,17,1.18315,1.1833,1.18295,1.183,232
,2017-10-16 18:00,17,1.183,1.18305,1.1826,1.18295,481
,2017-10-16 18:30,17,1.18295,1.1833,1.1829,1.1833,440
,2017-10-16 19:00,17,1.18325,1.1833,1.1825,1.18265,870
,2017-10-16 19:30,17,1.18265,1.18275,1.18225,1.18245,1336
,2017-10-16 20:00,17,1.18245,1.1825,1.18195,1.1821,1425
,2017-10-16 20:30,17,1.1821,1.1821,1.1813,1.18145,2131
,2017-10-16 21:00,17,1.18145,1.1819,1.1814,1.1817,1086
,2017-10-16 21:30,17,1.18165,1.1822,1.1816,1.18215,1310
,2017-10-16 22:00,17,1.1821,1.1822,1.1818,1.18185,438
,2017-10-16 22:30,17,1.1818,1.18185,1.1816,1.1817,404
,2017-10-16 23:00,17,1.1817,1.18175,1.1815,1.18175,383
,2017-10-16 23:30,17,1.18175,1.18195,1.1815,1.18155,856
,2017-10-17 00:00,17,1.18155,1.1818,1.18135,1.1814,816
,2017-10-17 00:30,17,1.18135,1.1816,1.18045,1.18075,3175
,2017-10-17 01:00,17,1.18075,1.1812,1.17945,1.18,6360
,2017-10-17 01:30,17,1.18,1.1801,1.1794,1.1795,4539
,2017-10-17 02:00,17,1.1795,1.18065,1.17925,1.18035,7349
,2017-10-17 02:30,17,1.18035,1.1811,1.18015,1.18105,5138
,2017-10-17 03:00,17,1.18105,1.1813,1.18075,1.18095,5392
,2017-10-17 03:30,17,1.18095,1.1811,1.18,1.18025,5256
,2017-10-17 04:00,17,1.1803,1.18065,1.1792,1.17935,7347
,2017-10-17 04:30,17,1.17935,1.1803,1.1793,1.17965,6436
,2017-10-17 05:00,17,1.17965,1.18045,1.17925,1.18045,5118
,2017-10-17 05:30,17,1.18045,1.18075,1.17975,1.17985,4478
,2017-10-17 06:00,17,1.1798,1.17995,1.1794,1.17945,5349
,2017-10-17 06:30,17,1.17945,1.1806,1.17935,1.18005,5953
,2017-10-17 07:00,17,1.1801,1.18025,1.17955,1.18015,5005
,2017-10-17 07:30,17,1.1801,1.1801,1.1789,1.17895,9468
,2017-10-17 08:00,17,1.1789,1.17915,1.1783,1.17875,9882
,2017-10-17 08:30,17,1.17875,1.179,1.17805,1.1784,7768
,2017-10-17 09:00,17,1.1784,1.1784,1.1774,1.17815,12518
,2017-10-17 09:30,17,1.1782,1.17905,1.1779,1.17885,7699
,2017-10-17 10:00,17,1.1789,1.17925,1.1784,1.1791,6316
,2017-10-17 10:30,17,1.1791,1.17955,1.17895,1.1791,5313
,2017-10-17 11:00,17,1.17915,1.17935,1.17875,1.17905,4424
,2017-10-17 11:30,17,1.1791,1.1793,1.17825,1.17835,3377
,2017-10-17 12:00,17,1.17835,1.179,1.17825,1.1789,2625
,2017-10-17 12:30,17,1.1789,1.1804,1.1789,1.1802,5163
,2017-10-17 13:00,17,1.18015,1.18135,1.18,1.1812,5656
,2017-10-17 13:30,17,1.18125,1.18125,1.1807,1.1809,3157
,2017-10-17 14:00,17,1.1809,1.18105,1.1805,1.18075,3607
,2017-10-17 14:30,17,1.1808,1.18085,1.18055,1.1806,1458
,2017-10-17 15:00,17,1.1806,1.18065,1.18045,1.18055,645
,2017-10-17 15:30,17,1.1805,1.18065,1.18035,1.18035,759
,2017-10-17 17:00,18,1.1804,1.18055,1.1802,1.1805,332
,2017-10-17 17:30,18,1.1805,1.18065,1.1804,1.1806,191
,2017-10-17 18:00,18,1.1806,1.1809,1.18055,1.18065,399
,2017-10-17 18:30,18,1.18065,1.1809,1.1806,1.18085,226
,2017-10-17 19:00,18,1.18085,1.1819,1.18075,1.18135,3213
,2017-10-17 19:30,18,1.1814,1.1815,1.1808,1.18105,1555
,2017-10-17 20:00,18,1.18105,1.1811,1.18045,1.18055,847
,2017-10-17 20:30,18,1.18055,1.1811,1.1805,1.1807,721
,2017-10-17 21:00,18,1.1807,1.18125,1.18065,1.181,922
,2017-10-17 21:30,18,1.18105,1.1811,1.18085,1.181,598
,2017-10-17 22:00,18,1.181,1.181,1.18065,1.1808,777
,2017-10-17 22:30,18,1.18085,1.1809,1.18065,1.1807,312
,2017-10-17 23:00,18,1.18075,1.1808,1.18035,1.1804,576
,2017-10-17 23:30,18,1.1804,1.18045,1.17995,1.1801,1124
,2017-10-18 00:00,18,1.1801,1.1803,1.1796,1.18,1505
,2017-10-18 00:30,18,1.18,1.18025,1.17985,1.1802,1104
,2017-10-18 01:00,18,1.1802,1.18085,1.1799,1.1806,2799
,2017-10-18 01:30,18,1.1806,1.18075,1.17905,1.1791,4524
,2017-10-18 02:00,18,1.1791,1.18055,1.17855,1.1802,9776
,2017-10-18 02:30,18,1.18025,1.1806,1.1797,1.1799,4619
,2017-10-18 03:00,18,1.1799,1.18035,1.17935,1.17955,3174
,2017-10-18 03:30,18,1.1796,1.17975,1.1781,1.17825,8874
,2017-10-18 04:00,18,1.1783,1.1784,1.1767,1.17785,13728
,2017-10-18 04:30,18,1.17785,1.17845,1.17765,1.1779,4509
,2017-10-18 05:00,18,1.1779,1.1791,1.1779,1.1787,5743
,2017-10-18 05:30,18,1.1787,1.1796,1.17845,1.17895,4949
,2017-10-18 06:00,18,1.179,1.1792,1.1784,1.17865,5373
,2017-10-18 06:30,18,1.1787,1.17895,1.1782,1.17825,3502
,2017-10-18 07:00,18,1.1783,1.18,1.1781,1.17955,10347
,2017-10-18 07:30,18,1.17955,1.18075,1.17935,1.18025,11493
,2017-10-18 08:00,18,1.18025,1.18065,1.17985,1.18035,4801
,2017-10-18 08:30,18,1.1804,1.18145,1.18,1.1802,10937
,2017-10-18 09:00,18,1.18015,1.1807,1.1797,1.18055,7023
,2017-10-18 09:30,18,1.1805,1.1818,1.1804,1.18145,8438
,2017-10-18 10:00,18,1.1815,1.18185,1.1806,1.18065,6743
,2017-10-18 10:30,18,1.18065,1.1813,1.1804,1.18105,4478
,2017-10-18 11:00,18,1.1811,1.18315,1.1811,1.18265,9885
,2017-10-18 11:30,18,1.18265,1.1831,1.1824,1.18245,4364
,2017-10-18 12:00,18,1.18245,1.18275,1.1822,1.1823,2001
,2017-10-18 12:30,18,1.1823,1.18255,1.18215,1.18235,2162
,2017-10-18 13:00,18,1.1823,1.18405,1.1822,1.184,5053
,2017-10-18 13:30,18,1.18395,1.1843,1.18355,1.18405,5232
,2017-10-18 14:00,18,1.18405,1.1841,1.18345,1.1837,3301
,2017-10-18 14:30,18,1.1837,1.1837,1.18305,1.18315,3946
,2017-10-18 15:00,18,1.1831,1.18335,1.183,1.1831,1220
,2017-10-18 15:30,18,1.18315,1.1832,1.18235,1.1826,1096
,2017-10-18 17:00,19,1.1828,1.18305,1.18275,1.18295,621
,2017-10-18 17:30,19,1.18295,1.1833,1.1828,1.18305,716
,2017-10-18 18:00,19,1.1831,1.1836,1.183,1.18355,1457
,2017-10-18 18:30,19,1.1835,1.18355,1.18285,1.183,1663
,2017-10-18 19:00,19,1.183,1.1839,1.18285,1.18385,1692
,2017-10-18 19:30,19,1.1839,1.1852,1.1839,1.18465,5460
,2017-10-18 20:00,19,1.18465,1.185,1.1839,1.184,2330
,2017-10-18 20:30,19,1.184,1.1843,1.18385,1.18405,2151
,2017-10-18 21:00,19,1.18405,1.1841,1.1832,1.1836,2567
,2017-10-18 21:30,19,1.18355,1.1836,1.18315,1.1834,867
,2017-10-18 22:00,19,1.1834,1.1838,1.18305,1.18365,1224
,2017-10-18 22:30,19,1.1837,1.1837,1.18335,1.1835,648
,2017-10-18 23:00,19,1.1835,1.184,1.1835,1.1839,1469
,2017-10-18 23:30,19,1.18395,1.18425,1.18365,1.1838,1467
,2017-10-19 00:00,19,1.1838,1.1839,1.18345,1.1835,1056
,2017-10-19 00:30,19,1.1835,1.18365,1.18305,1.18335,1184
,2017-10-19 01:00,19,1.18335,1.18425,1.18325,1.18355,3110
,2017-10-19 01:30,19,1.18355,1.1858,1.18355,1.1857,6908
,2017-10-19 02:00,19,1.1857,1.1857,1.1845,1.1847,8086
,2017-10-19 02:30,19,1.18465,1.18525,1.18405,1.18495,5724
,2017-10-19 03:00,19,1.18495,1.1853,1.1804,1.18165,19300
,2017-10-19 03:30,19,1.1816,1.1843,1.18115,1.18415,9439
,2017-10-19 04:00,19,1.1842,1.1846,1.18375,1.18385,5561
,2017-10-19 04:30,19,1.1838,1.1852,1.1836,1.1849,4203
,2017-10-19 05:00,19,1.1849,1.18725,1.1845,1.18635,12191
,2017-10-19 05:30,19,1.18635,1.1866,1.1858,1.186,5276
,2017-10-19 06:00,19,1.18595,1.1866,1.1858,1.18655,4552
,2017-10-19 06:30,19,1.18655,1.1876,1.1859,1.18705,12089
,2017-10-19 07:00,19,1.1871,1.18785,1.18675,1.1875,6903
,2017-10-19 07:30,19,1.18745,1.18785,1.18625,1.1866,8529
,2017-10-19 08:00,19,1.18665,1.18755,1.18635,1.18725,5700
,2017-10-19 08:30,19,1.18725,1.1884,1.187,1.1881,8738
,2017-10-19 09:00,19,1.1881,1.18865,1.18785,1.18785,8637
,2017-10-19 09:30,19,1.1878,1.18945,1.18765,1.1888,11554
,2017-10-19 10:00,19,1.1889,1.18905,1.18785,1.1879,5702
,2017-10-19 10:30,19,1.1879,1.1884,1.18775,1.18785,4957
,2017-10-19 11:00,19,1.1878,1.18805,1.1871,1.1876,7363
,2017-10-19 11:30,19,1.1876,1.18765,1.18665,1.1871,5468
,2017-10-19 12:00,19,1.1871,1.18725,1.1864,1.18715,2510
,2017-10-19 12:30,19,1.18715,1.18725,1.18675,1.18725,1742
,2017-10-19 13:00,19,1.18725,1.18735,1.18655,1.1868,2265
,2017-10-19 13:30,19,1.18685,1.18695,1.1863,1.18645,2950
,2017-10-19 14:00,19,1.18645,1.18675,1.1862,1.18675,2023
,2017-10-19 14:30,19,1.1867,1.1884,1.18635,1.18765,6738
,2017-10-19 15:00,19,1.18765,1.1894,1.1873,1.1888,4043
,2017-10-19 15:30,19,1.1888,1.18915,1.18855,1.18855,1127
,2017-10-19 17:00,20,1.1883,1.18865,1.1882,1.1885,829
,2017-10-19 17:30,20,1.1885,1.18855,1.18805,1.18825,503
,2017-10-19 18:00,20,1.1882,1.1888,1.1881,1.18845,712
,2017-10-19 18:30,20,1.1884,1.1884,1.18805,1.1884,605
,2017-10-19 19:00,20,1.18835,1.18885,1.1882,1.1882,1496
,2017-10-19 19:30,20,1.1882,1.18855,1.1879,1.18855,1817
,2017-10-19 20:00,20,1.1885,1.18935,1.1881,1.1881,2388
,2017-10-19 20:30,20,1.18805,1.18815,1.1858,1.18585,6498
,2017-10-19 21:00,20,1.18585,1.18585,1.1843,1.18545,6897
,2017-10-19 21:30,20,1.18545,1.18555,1.1843,1.18445,4392
,2017-10-19 22:00,20,1.1845,1.1852,1.1843,1.18495,2896
,2017-10-19 22:30,20,1.18495,1.18545,1.18495,1.1854,1407
,2017-10-19 23:00,20,1.1854,1.18555,1.18515,1.18535,718
,2017-10-19 23:30,20,1.18535,1.1856,1.185,1.185,1362
,2017-10-20 00:00,20,1.185,1.18525,1.18435,1.18455,3007
,2017-10-20 00:30,20,1.1846,1.1847,1.1839,1.1844,2464
,2017-10-20 01:00,20,1.1844,1.18515,1.18395,1.18515,3512
,2017-10-20 01:30,20,1.18515,1.18545,1.18465,1.1851,3767
,2017-10-20 02:00,20,1.1851,1.18615,1.1826,1.18335,14171
,2017-10-20 02:30,20,1.1834,1.1842,1.183,1.18415,6216
,2017-10-20 03:00,20,1.1841,1.1843,1.18345,1.18365,5767
,2017-10-20 03:30,20,1.1837,1.18425,1.1836,1.1839,4404
,2017-10-20 04:00,20,1.1838,1.1839,1.1831,1.1837,4474
,2017-10-20 04:30,20,1.18375,1.1848,1.18375,1.1847,3496
,2017-10-20 05:00,20,1.18465,1.18475,1.1838,1.18395,4573
,2017-10-20 05:30,20,1.1839,1.1843,1.18355,1.18425,2674
,2017-10-20 06:00,20,1.1842,1.1848,1.18405,1.18475,4906
,2017-10-20 06:30,20,1.18475,1.18555,1.1847,1.1851,6075
,2017-10-20 07:00,20,1.1851,1.1856,1.1848,1.18555,5191
,2017-10-20 07:30,20,1.18555,1.1856,1.18365,1.1837,7853
,2017-10-20 08:00,20,1.1837,1.18405,1.18315,1.1832,4810
,2017-10-20 08:30,20,1.18325,1.18335,1.18215,1.1823,10033
,2017-10-20 09:00,20,1.1823,1.18295,1.18165,1.1829,10489
,2017-10-20 09:30,20,1.1829,1.18345,1.1821,1.18215,8929
,2017-10-20 10:00,20,1.1822,1.18255,1.1819,1.18195,4277
,2017-10-20 10:30,20,1.18195,1.182,1.17975,1.1805,12407
,2017-10-20 11:00,20,1.1805,1.18235,1.18035,1.181,13436
,2017-10-20 11:30,20,1.181,1.182,1.18095,1.18185,3205
,2017-10-20 12:00,20,1.1819,1.1821,1.1815,1.18165,2407
,2017-10-20 12:30,20,1.1816,1.18225,1.1816,1.1821,2537
,2017-10-20 13:00,20,1.18215,1.18245,1.18065,1.18145,7424
,2017-10-20 13:30,20,1.1814,1.18165,1.1812,1.18135,3006
,2017-10-20 14:00,20,1.1813,1.18155,1.1811,1.1812,2961
,2017-10-20 14:30,20,1.18125,1.18135,1.18075,1.1808,1632
,2017-10-20 15:00,20,1.1808,1.1813,1.1802,1.18125,1999
,2017-10-20 15:30,20,1.18125,1.182,1.1811,1.182,1425
,2017-10-22 17:00,23,1.1808,1.18095,1.18005,1.1803,1529
,2017-10-22 17:30,23,1.1803,1.1807,1.17955,1.17965,1022
,2017-10-22 18:00,23,1.1797,1.18005,1.17965,1.17985,443
,2017-10-22 18:30,23,1.17985,1.17985,1.1786,1.179,1872
,2017-10-22 19:00,23,1.17905,1.17935,1.17885,1.1792,1786
,2017-10-22 19:30,23,1.1792,1.1797,1.17885,1.1795,2264
,2017-10-22 20:00,23,1.1795,1.1801,1.17905,1.1797,1575
,2017-10-22 20:30,23,1.17965,1.1801,1.17955,1.18005,2132
,2017-10-22 21:00,23,1.18,1.1806,1.18,1.18055,1039
,2017-10-22 21:30,23,1.1805,1.1805,1.1803,1.18035,443
,2017-10-22 22:00,23,1.1804,1.1804,1.1802,1.18035,399
,2017-10-22 22:30,23,1.1803,1.1805,1.1803,1.1805,720
,2017-10-22 23:00,23,1.18045,1.1808,1.1803,1.18075,772
,2017-10-22 23:30,23,1.18075,1.1808,1.1803,1.1805,715
,2017-10-23 00:00,23,1.18045,1.18075,1.18015,1.1802,1171
,2017-10-23 00:30,23,1.1802,1.1808,1.1801,1.1807,1091
,2017-10-23 01:00,23,1.18075,1.1812,1.1802,1.1803,2978
,2017-10-23 01:30,23,1.18025,1.1804,1.1794,1.1795,4452
,2017-10-23 02:00,23,1.17945,1.17945,1.17855,1.17895,8394
,2017-10-23 02:30,23,1.179,1.17975,1.17865,1.17905,4916
,2017-10-23 03:00,23,1.17905,1.17925,1.17745,1.17775,7436
,2017-10-23 03:30,23,1.1778,1.1782,1.17755,1.17805,4572
,2017-10-23 04:00,23,1.17805,1.1788,1.1778,1.17825,4154
,2017-10-23 04:30,23,1.1783,1.1783,1.1769,1.177,6004
,2017-10-23 05:00,23,1.17695,1.178,1.17695,1.1779,4813
,2017-10-23 05:30,23,1.1779,1.1783,1.17765,1.1779,4546
,2017-10-23 06:00,23,1.1779,1.17805,1.1775,1.17765,3015
,2017-10-23 06:30,23,1.17765,1.17775,1.17705,1.17735,6107
,2017-10-23 07:00,23,1.17735,1.17765,1.17685,1.17735,5568
,2017-10-23 07:30,23,1.17735,1.1775,1.17675,1.17705,5095
,2017-10-23 08:00,23,1.17705,1.1775,1.17685,1.177,6318
,2017-10-23 08:30,23,1.17705,1.17855,1.17685,1.17825,7890
,2017-10-23 09:00,23,1.1783,1.17915,1.1782,1.17865,6984
,2017-10-23 09:30,23,1.1787,1.17885,1.17775,1.178,7395
,2017-10-23 10:00,23,1.17805,1.17885,1.17775,1.1778,7937
,2017-10-23 10:30,23,1.17775,1.1797,1.17755,1.17955,6542
,2017-10-23 11:00,23,1.1795,1.17985,1.1787,1.1788,6204
,2017-10-23 11:30,23,1.1788,1.1795,1.1779,1.1779,5638
,2017-10-23 12:00,23,1.1779,1.1783,1.1774,1.17745,3518
,2017-10-23 12:30,23,1.17745,1.17785,1.1772,1.1772,2955
,2017-10-23 13:00,23,1.17725,1.1776,1.17595,1.17725,9827
,2017-10-23 13:30,23,1.17725,1.1776,1.17715,1.17725,2890
,2017-10-23 14:00,23,1.17725,1.178,1.177,1.17795,2468
,2017-10-23 14:30,23,1.178,1.1789,1.1779,1.1784,5380
,2017-10-23 15:00,23,1.1784,1.1784,1.178,1.1783,779
,2017-10-23 15:30,23,1.1783,1.1786,1.17825,1.17845,690
,2017-10-23 17:00,24,1.1784,1.17845,1.1781,1.17845,512
,2017-10-23 17:30,24,1.1784,1.1785,1.1783,1.1784,339
,2017-10-23 18:00,24,1.1784,1.17895,1.17835,1.17885,665
,2017-10-23 18:30,24,1.17895,1.1791,1.17865,1.17895,809
,2017-10-23 19:00,24,1.17895,1.17915,1.1789,1.17895,981
,2017-10-23 19:30,24,1.17895,1.1795,1.17895,1.17945,1773
,2017-10-23 20:00,24,1.1794,1.17965,1.17915,1.17935,1597
,2017-10-23 20:30,24,1.17935,1.17955,1.17915,1.1795,897
,2017-10-23 21:00,24,1.17955,1.17995,1.1794,1.17945,1418
,2017-10-23 21:30,24,1.1794,1.17965,1.1793,1.1795,770
,2017-10-23 22:00,24,1.17955,1.18045,1.17955,1.1801,2112
,2017-10-23 22:30,24,1.1801,1.18045,1.18005,1.18005,1206
,2017-10-23 23:00,24,1.18005,1.18015,1.17975,1.17985,1392
,2017-10-23 23:30,24,1.17985,1.18,1.1796,1.17965,803
,2017-10-24 00:00,24,1.17965,1.17975,1.179,1.1792,1179
,2017-10-24 00:30,24,1.1792,1.1792,1.17875,1.17895,1189
,2017-10-24 01:00,24,1.179,1.1797,1.17895,1.1794,2732
,2017-10-24 01:30,24,1.17945,1.17985,1.17885,1.17915,4246
,2017-10-24 02:00,24,1.1791,1.1794,1.1777,1.1783,7213
,2017-10-24 02:30,24,1.1783,1.1794,1.17785,1.17895,6192
,2017-10-24 03:00,24,1.17895,1.18,1.17895,1.1795,4928
,2017-10-24 03:30,24,1.17955,1.18,1.1794,1.1798,2755
,2017-10-24 04:00,24,1.1798,1.1801,1.1785,1.179,5633
,2017-10-24 04:30,24,1.179,1.1797,1.17895,1.17965,3329
,2017-10-24 05:00,24,1.17965,1.17965,1.17875,1.1791,3369
,2017-10-24 05:30,24,1.17905,1.17945,1.1788,1.17935,2211
,2017-10-24 06:00,24,1.17935,1.1804,1.1793,1.18005,4928
,2017-10-24 06:30,24,1.18005,1.1801,1.1786,1.17915,6211
,2017-10-24 07:00,24,1.1791,1.17975,1.1789,1.17935,4531
,2017-10-24 07:30,24,1.17935,1.1802,1.1793,1.1795,4359
,2017-10-24 08:00,24,1.1796,1.17975,1.179,1.17915,3715
,2017-10-24 08:30,24,1.1792,1.1799,1.1788,1.17935,8551
,2017-10-24 09:00,24,1.17935,1.1812,1.17915,1.18085,13903
,2017-10-24 09:30,24,1.1809,1.18095,1.1794,1.1796,7181
,2017-10-24 10:00,24,1.17965,1.1801,1.1793,1.1797,6644
,2017-10-24 10:30,24,1.1797,1.1806,1.17965,1.18,5684
,2017-10-24 11:00,24,1.18,1.18025,1.1796,1.17995,3734
,2017-10-24 11:30,24,1.17995,1.18015,1.17975,1.17985,2321
,2017-10-24 12:00,24,1.17985,1.18,1.17925,1.1798,3298
,2017-10-24 12:30,24,1.1798,1.1802,1.17915,1.17935,2902
,2017-10-24 13:00,24,1.17925,1.1796,1.17905,1.17955,1786
,2017-10-24 13:30,24,1.1796,1.18215,1.1794,1.182,9238
,2017-10-24 14:00,24,1.18195,1.18275,1.1799,1.1806,14102
,2017-10-24 14:30,24,1.18065,1.1809,1.17925,1.17945,5701
,2017-10-24 15:00,24,1.1794,1.17985,1.17935,1.17975,1048
,2017-10-24 15:30,24,1.17975,1.18005,1.1794,1.17985,961
,2017-10-24 17:00,25,1.1796,1.18035,1.1796,1.1803,758
,2017-10-24 17:30,25,1.1803,1.1804,1.17975,1.17985,867
,2017-10-24 18:00,25,1.17985,1.17995,1.1795,1.1797,367
,2017-10-24 18:30,25,1.17975,1.1798,1.17915,1.17935,617
,2017-10-24 19:00,25,1.17935,1.1797,1.179,1.1791,1429
,2017-10-24 19:30,25,1.17905,1.1792,1.1787,1.1792,2314
,2017-10-24 20:00,25,1.17925,1.17955,1.17895,1.1793,1069
,2017-10-24 20:30,25,1.1793,1.17975,1.17915,1.17935,928
,2017-10-24 21:00,25,1.17935,1.17935,1.17885,1.17935,671
,2017-10-24 21:30,25,1.17935,1.17965,1.17925,1.17935,864
,2017-10-24 22:00,25,1.17935,1.1794,1.17895,1.17895,983
,2017-10-24 22:30,25,1.17895,1.179,1.1787,1.17895,737
,2017-10-24 23:00,25,1.17895,1.1791,1.17875,1.179,376
,2017-10-24 23:30,25,1.179,1.17915,1.1789,1.17915,386
,2017-10-25 00:00,25,1.17915,1.17965,1.17905,1.17945,1518
,2017-10-25 00:30,25,1.17945,1.17995,1.17915,1.17995,1401
,2017-10-25 01:00,25,1.17995,1.18005,1.17935,1.1797,2037
,2017-10-25 01:30,25,1.1797,1.18,1.1789,1.17945,3404
,2017-10-25 02:00,25,1.1795,1.1803,1.17895,1.17905,5846
,2017-10-25 02:30,25,1.17905,1.17975,1.1789,1.1795,3805
,2017-10-25 03:00,25,1.17945,1.1804,1.1794,1.1799,6743
,2017-10-25 03:30,25,1.17985,1.18085,1.17985,1.1801,8050
,2017-10-25 04:00,25,1.1801,1.18085,1.17935,1.1802,6790
,2017-10-25 04:30,25,1.1802,1.1805,1.1799,1.1801,3379
,2017-10-25 05:00,25,1.1801,1.18065,1.1797,1.1805,3121
,2017-10-25 05:30,25,1.18045,1.18155,1.18035,1.181,7755
,2017-10-25 06:00,25,1.181,1.1812,1.18055,1.1806,4482
,2017-10-25 06:30,25,1.1806,1.18145,1.18035,1.1813,4180
,2017-10-25 07:00,25,1.18125,1.182,1.1808,1.18105,7318
,2017-10-25 07:30,25,1.181,1.18165,1.18035,1.18105,8772
,2017-10-25 08:00,25,1.18105,1.1833,1.18105,1.18265,16383
,2017-10-25 08:30,25,1.18265,1.18345,1.1822,1.18315,7673
,2017-10-25 09:00,25,1.18315,1.18485,1.1819,1.18395,18057
,2017-10-25 09:30,25,1.18395,1.1851,1.1838,1.1845,10618
,2017-10-25 10:00,25,1.1845,1.1849,1.18385,1.18435,8904
,2017-10-25 10:30,25,1.1844,1.18455,1.18345,1.18365,7703
,2017-10-25 11:00,25,1.1836,1.1846,1.18355,1.1844,7703
,2017-10-25 11:30,25,1.1844,1.18475,1.18395,1.18465,4921
,2017-10-25 12:00,25,1.1847,1.18515,1.1842,1.18475,5332
,2017-10-25 12:30,25,1.1848,1.1848,1.1837,1.18425,4297
,2017-10-25 13:00,25,1.18425,1.18435,1.1836,1.18425,5864
,2017-10-25 13:30,25,1.1843,1.1846,1.1839,1.18395,3638
,2017-10-25 14:00,25,1.18395,1.1842,1.1839,1.18415,2566
,2017-10-25 14:30,25,1.18415,1.1844,1.18365,1.1837,2867
,2017-10-25 15:00,25,1.1837,1.18395,1.18335,1.18385,1965
,2017-10-25 15:30,25,1.1838,1.1849,1.1838,1.18485,1864
,2017-10-25 17:00,26,1.1847,1.185,1.1844,1.1847,622
,2017-10-25 17:30,26,1.1847,1.18485,1.18455,1.1847,369
,2017-10-25 18:00,26,1.1847,1.18495,1.18465,1.18485,408
,2017-10-25 18:30,26,1.1848,1.18525,1.18475,1.18515,1258
,2017-10-25 19:00,26,1.18515,1.18545,1.18485,1.185,1781
,2017-10-25 19:30,26,1.18495,1.18525,1.18475,1.185,1483
,2017-10-25 20:00,26,1.18495,1.1861,1.18495,1.186,2809
,2017-10-25 20:30,26,1.18605,1.1863,1.18575,1.186,1881
,2017-10-25 21:00,26,1.186,1.1865,1.1859,1.186,1327
,2017-10-25 21:30,26,1.186,1.1861,1.18545,1.1856,1496
,2017-10-25 22:00,26,1.18565,1.1861,1.18555,1.18605,1070
,2017-10-25 22:30,26,1.18605,1.1861,1.18565,1.1857,903
,2017-10-25 23:00,26,1.1857,1.1858,1.18555,1.18565,759
,2017-10-25 23:30,26,1.18565,1.1858,1.18555,1.18575,439
,2017-10-26 00:00,26,1.1858,1.18685,1.1854,1.1865,3152
,2017-10-26 00:30,26,1.1865,1.1867,1.1861,1.1861,1124
,2017-10-26 01:00,26,1.1861,1.18645,1.18545,1.18545,2905
,2017-10-26 01:30,26,1.18545,1.1858,1.1852,1.18545,2172
,2017-10-26 02:00,26,1.1854,1.1861,1.18495,1.1851,5767
,2017-10-26 02:30,26,1.18505,1.1855,1.18465,1.1851,5241
,2017-10-26 03:00,26,1.18505,1.18525,1.18445,1.1847,3805
,2017-10-26 03:30,26,1.18465,1.1851,1.18445,1.1846,2887
,2017-10-26 04:00,26,1.18455,1.18455,1.1835,1.18395,5111
,2017-10-26 04:30,26,1.1839,1.18425,1.18385,1.18405,2718
,2017-10-26 05:00,26,1.18405,1.18485,1.18395,1.1847,2773
,2017-10-26 05:30,26,1.1847,1.1847,1.18415,1.1844,2715
,2017-10-26 06:00,26,1.18445,1.18455,1.18335,1.18355,5438
,2017-10-26 06:30,26,1.1836,1.1848,1.17895,1.18005,30293
,2017-10-26 07:00,26,1.18,1.18005,1.17695,1.17855,23292
,2017-10-26 07:30,26,1.1784,1.18015,1.177,1.1801,31635
,2017-10-26 08:00,26,1.1801,1.18175,1.17825,1.1789,23204
,2017-10-26 08:30,26,1.1789,1.1789,1.1738,1.1751,34634
,2017-10-26 09:00,26,1.17515,1.17575,1.1744,1.1753,14928
,2017-10-26 09:30,26,1.1753,1.17535,1.17305,1.17345,16601
,2017-10-26 10:00,26,1.17345,1.1739,1.1719,1.17245,24970
,2017-10-26 10:30,26,1.17245,1.17365,1.1723,1.17305,13017
,2017-10-26 11:00,26,1.1731,1.17325,1.1719,1.172,12389
,2017-10-26 11:30,26,1.17195,1.17205,1.17105,1.17135,13015
,2017-10-26 12:00,26,1.17135,1.17135,1.1696,1.17015,12634
,2017-10-26 12:30,26,1.1702,1.17135,1.16905,1.1695,21619
,2017-10-26 13:00,26,1.1695,1.1698,1.1687,1.1697,11827
,2017-10-26 13:30,26,1.16965,1.1699,1.1689,1.169,7528
,2017-10-26 14:00,26,1.16895,1.16905,1.1681,1.1683,7985
,2017-10-26 14:30,26,1.1683,1.16835,1.1671,1.16785,6638
,2017-10-26 15:00,26,1.16785,1.16855,1.16765,1.1685,2307
,2017-10-26 15:30,26,1.1686,1.1689,1.16805,1.1681,1801
,2017-10-26 17:00,27,1.1684,1.1686,1.16815,1.1682,1118
,2017-10-26 17:30,27,1.1682,1.1684,1.16745,1.16765,1057
,2017-10-26 18:00,27,1.16765,1.16765,1.1662,1.16685,3864
,2017-10-26 18:30,27,1.1668,1.16685,1.1662,1.1668,1214
,2017-10-26 19:00,27,1.16675,1.1673,1.1662,1.16625,2718
,2017-10-26 19:30,27,1.16625,1.1664,1.1659,1.1661,3219
,2017-10-26 20:00,27,1.1661,1.1662,1.1655,1.16605,2918
,2017-10-26 20:30,27,1.16605,1.16645,1.16565,1.16625,1667
,2017-10-26 21:00,27,1.1663,1.1666,1.1658,1.1666,1790
,2017-10-26 21:30,27,1.16665,1.16695,1.16655,1.1666,1331
,2017-10-26 22:00,27,1.16665,1.16675,1.16625,1.16645,2205
,2017-10-26 22:30,27,1.16645,1.16695,1.16645,1.1669,940
,2017-10-26 23:00,27,1.16695,1.167,1.16655,1.16665,758
,2017-10-26 23:30,27,1.1667,1.1668,1.16645,1.16655,488
,2017-10-27 00:00,27,1.16655,1.16675,1.16635,1.16645,1326
,2017-10-27 00:30,27,1.1665,1.1674,1.16635,1.1674,2646
,2017-10-27 01:00,27,1.1674,1.1674,1.1656,1.16575,7029
,2017-10-27 01:30,27,1.1658,1.1664,1.1651,1.1654,9132
,2017-10-27 02:00,27,1.16535,1.16595,1.16465,1.16595,13986
,2017-10-27 02:30,27,1.1659,1.1666,1.1652,1.16645,8179
,2017-10-27 03:00,27,1.16645,1.1668,1.1655,1.16645,8845
,2017-10-27 03:30,27,1.1664,1.1669,1.1655,1.16575,7033
,2017-10-27 04:00,27,1.16575,1.16585,1.1654,1.16565,5400
,2017-10-27 04:30,27,1.1657,1.1667,1.1657,1.1665,5172
,2017-10-27 05:00,27,1.16645,1.1669,1.1656,1.16565,7209
,2017-10-27 05:30,27,1.1656,1.16585,1.1651,1.16565,5642
,2017-10-27 06:00,27,1.16565,1.1657,1.1641,1.1643,10545
,2017-10-27 06:30,27,1.1643,1.1647,1.16355,1.1638,11354
,2017-10-27 07:00,27,1.16375,1.16415,1.1633,1.16385,11947
,2017-10-27 07:30,27,1.16385,1.16425,1.16175,1.16295,25746
,2017-10-27 08:00,27,1.16295,1.1635,1.1622,1.16275,10647
,2017-10-27 08:30,27,1.1628,1.16365,1.16095,1.16115,20470
,2017-10-27 09:00,27,1.1611,1.16545,1.1609,1.163,27551
,2017-10-27 09:30,27,1.16305,1.16395,1.16105,1.1611,15800
,2017-10-27 10:00,27,1.16115,1.16175,1.16065,1.1612,15683
,2017-10-27 10:30,27,1.16115,1.16145,1.1604,1.1611,10592
,2017-10-27 11:00,27,1.1611,1.16155,1.16085,1.1614,5427
,2017-10-27 11:30,27,1.16135,1.1623,1.16135,1.16205,7138
,2017-10-27 12:00,27,1.16205,1.1626,1.1616,1.1622,4281
,2017-10-27 12:30,27,1.1622,1.1624,1.1616,1.16175,3460
,2017-10-27 13:00,27,1.1617,1.16305,1.1615,1.16255,5165
,2017-10-27 13:30,27,1.1626,1.16305,1.16225,1.16285,3413
,2017-10-27 14:00,27,1.1628,1.16345,1.16265,1.16325,4341
,2017-10-27 14:30,27,1.16325,1.16345,1.16285,1.16285,2581
,2017-10-27 15:00,27,1.1629,1.1636,1.1627,1.1635,2280
,2017-10-27 15:30,27,1.16345,1.16415,1.1634,1.16405,2381
,2017-10-29 17:00,30,1.1633,1.16375,1.16245,1.16255,1902
,2017-10-29 17:30,30,1.16255,1.16285,1.1624,1.1625,730
,2017-10-29 18:00,30,1.1625,1.16395,1.1625,1.1637,1581
,2017-10-29 18:30,30,1.16375,1.1638,1.1633,1.1636,598
,2017-10-29 19:00,30,1.1636,1.1638,1.1629,1.16295,1769
,2017-10-29 19:30,30,1.1629,1.1637,1.1628,1.1636,2176
,2017-10-29 20:00,30,1.1636,1.16395,1.16305,1.16395,1769
,2017-10-29 20:30,30,1.16395,1.1645,1.1637,1.1641,2358
,2017-10-29 21:00,30,1.1641,1.16445,1.16395,1.16425,2478
,2017-10-29 21:30,30,1.16425,1.16425,1.16365,1.1639,1239
,2017-10-29 22:00,30,1.1639,1.16455,1.16375,1.16425,1342
,2017-10-29 22:30,30,1.16425,1.1645,1.1642,1.16445,709
,2017-10-29 23:00,30,1.16445,1.1646,1.1643,1.1646,860
,2017-10-29 23:30,30,1.16465,1.1647,1.1644,1.1647,1036
,2017-10-30 00:00,30,1.16475,1.16475,1.16425,1.1643,794
,2017-10-30 00:30,30,1.16435,1.1648,1.1643,1.16475,1113
,2017-10-30 01:00,30,1.1647,1.1647,1.1643,1.16455,1066
,2017-10-30 01:30,30,1.16455,1.1648,1.1645,1.1647,835
,2017-10-30 02:00,30,1.16475,1.16475,1.1632,1.16385,6020
,2017-10-30 02:30,30,1.1638,1.16525,1.16375,1.1649,5884
,2017-10-30 03:00,30,1.1649,1.1664,1.16455,1.16625,10992
,2017-10-30 03:30,30,1.16625,1.1666,1.16565,1.16645,12775
,2017-10-30 04:00,30,1.1664,1.1671,1.166,1.16645,8624
,2017-10-30 04:30,30,1.1664,1.16695,1.16615,1.1669,5648
,2017-10-30 05:00,30,1.16695,1.16725,1.1662,1.1663,5294
,2017-10-30 05:30,30,1.1663,1.16695,1.16625,1.1668,3720
,2017-10-30 06:00,30,1.16675,1.16725,1.16645,1.16655,5853
,2017-10-30 06:30,30,1.16655,1.16685,1.1662,1.1663,5828
,2017-10-30 07:00,30,1.16625,1.1663,1.1655,1.16605,6649
,2017-10-30 07:30,30,1.166,1.1663,1.16395,1.16445,10433
,2017-10-30 08:00,30,1.16445,1.16455,1.16345,1.1639,10348
,2017-10-30 08:30,30,1.16385,1.16505,1.16375,1.165,8756
,2017-10-30 09:00,30,1.165,1.1653,1.16335,1.1634,8454
,2017-10-30 09:30,30,1.1634,1.1648,1.16335,1.16475,5142
,2017-10-30 10:00,30,1.16465,1.1657,1.16425,1.16535,7888
,2017-10-30 10:30,30,1.16535,1.16645,1.1652,1.1657,10172
,2017-10-30 11:00,30,1.1657,1.16655,1.16525,1.1657,8941
,2017-10-30 11:30,30,1.1657,1.16765,1.1655,1.16695,9969
,2017-10-30 12:00,30,1.1669,1.16705,1.16615,1.1662,4319
,2017-10-30 12:30,30,1.1662,1.16645,1.166,1.1661,3320
,2017-10-30 13:00,30,1.16605,1.1664,1.1658,1.16615,4303
,2017-10-30 13:30,30,1.16615,1.167,1.16615,1.16685,3524
,2017-10-30 14:00,30,1.16685,1.1677,1.16665,1.16755,2691
,2017-10-30 14:30,30,1.1675,1.16885,1.1675,1.1687,5549
,2017-10-30 15:00,30,1.16865,1.1688,1.16835,1.16855,2402
,2017-10-30 15:30,30,1.1686,1.16865,1.16805,1.16815,1439
,2017-10-30 17:00,31,1.16795,1.168,1.16725,1.1673,1104
,2017-10-30 17:30,31,1.1673,1.16765,1.1671,1.16725,554
,2017-10-30 18:00,31,1.1673,1.16775,1.16715,1.1677,728
,2017-10-30 18:30,31,1.16765,1.16825,1.16755,1.16805,818
,2017-10-30 19:00,31,1.16805,1.1681,1.1673,1.16735,1459
,2017-10-30 19:30,31,1.16735,1.16775,1.1669,1.16765,2951
,2017-10-30 20:00,31,1.1677,1.1677,1.16675,1.1668,1393
,2017-10-30 20:30,31,1.1668,1.1669,1.1663,1.1664,1277
,2017-10-30 21:00,31,1.1664,1.1668,1.16625,1.1666,2140
,2017-10-30 21:30,31,1.1666,1.1668,1.1665,1.16675,494
,2017-10-30 22:00,31,1.16675,1.16685,1.16645,1.16665,919
,2017-10-30 22:30,31,1.1667,1.1668,1.1665,1.1666,453
,2017-10-30 23:00,31,1.16665,1.16665,1.16605,1.16615,1151
,2017-10-30 23:30,31,1.16615,1.16615,1.1655,1.16555,1199
,2017-10-31 00:00,31,1.16555,1.16625,1.16545,1.1662,1727
,2017-10-31 00:30,31,1.16625,1.1667,1.1662,1.16655,1995
,2017-10-31 01:00,31,1.1665,1.16735,1.16645,1.1672,1392
,2017-10-31 01:30,31,1.1672,1.16795,1.1671,1.1673,2422
,2017-10-31 02:00,31,1.16725,1.1673,1.1664,1.16645,3212
,2017-10-31 02:30,31,1.16645,1.1674,1.1661,1.1674,3318
,2017-10-31 03:00,31,1.16735,1.16785,1.16615,1.1673,6732
,2017-10-31 03:30,31,1.1673,1.16755,1.1668,1.16705,3011
,2017-10-31 04:00,31,1.1671,1.1671,1.16635,1.1666,3866
,2017-10-31 04:30,31,1.1666,1.16695,1.166,1.166,6327
,2017-10-31 05:00,31,1.1662,1.16655,1.16515,1.16615,9200
,2017-10-31 05:30,31,1.16615,1.16635,1.1656,1.16595,4519
,2017-10-31 06:00,31,1.166,1.1668,1.1656,1.16635,5338
,2017-10-31 06:30,31,1.16635,1.16695,1.166,1.16685,4695
,2017-10-31 07:00,31,1.16685,1.1673,1.16625,1.1667,3893
,2017-10-31 07:30,31,1.1667,1.16845,1.1659,1.1665,10613
,2017-10-31 08:00,31,1.16655,1.16725,1.16635,1.16685,6704
,2017-10-31 08:30,31,1.16685,1.16715,1.1664,1.16705,4662
,2017-10-31 09:00,31,1.16695,1.1672,1.1656,1.1668,8053
,2017-10-31 09:30,31,1.1668,1.16735,1.1664,1.1667,4493
,2017-10-31 10:00,31,1.1668,1.16885,1.16595,1.16875,10501
,2017-10-31 10:30,31,1.16875,1.16915,1.16755,1.1678,16882
,2017-10-31 11:00,31,1.16775,1.16805,1.16695,1.1671,6711
,2017-10-31 11:30,31,1.1671,1.1688,1.1669,1.16875,6122
,2017-10-31 12:00,31,1.16875,1.1688,1.1676,1.16785,3843
,2017-10-31 12:30,31,1.1678,1.1682,1.1674,1.16775,2863
,2017-10-31 13:00,31,1.1677,1.1685,1.1676,1.16825,2681
,2017-10-31 13:30,31,1.1682,1.16865,1.16795,1.16805,4019
,2017-10-31 14:00,31,1.168,1.16855,1.16785,1.16835,2296
,2017-10-31 14:30,31,1.1684,1.16865,1.1677,1.1679,2683
,2017-10-31 15:00,31,1.1679,1.1681,1.16775,1.1679,642
,2017-10-31 15:30,31,1.1679,1.16795,1.1673,1.1676,991
,2017-10-31 17:00,1,1.1676,1.16815,1.1675,1.16765,683
,2017-10-31 17:30,1,1.1677,1.16805,1.16765,1.1679,181
,2017-10-31 18:00,1,1.16785,1.1682,1.1676,1.1682,644
,2017-10-31 18:30,1,1.1682,1.1684,1.1678,1.1681,724
,2017-10-31 19:00,1,1.1681,1.1683,1.16715,1.16735,1693
,2017-10-31 19:30,1,1.1673,1.16745,1.1668,1.16685,1427
,2017-10-31 20:00,1,1.1669,1.167,1.1663,1.16645,2360
,2017-10-31 20:30,1,1.1665,1.1667,1.16605,1.1665,1587
,2017-10-31 21:00,1,1.16655,1.16665,1.16605,1.1663,1055
,2017-10-31 21:30,1,1.16635,1.1666,1.16605,1.16615,1053
,2017-10-31 22:00,1,1.16615,1.16615,1.1658,1.166,1393
,2017-10-31 22:30,1,1.16605,1.1663,1.1659,1.16605,1103
,2017-10-31 23:00,1,1.16605,1.16615,1.16585,1.16585,516
,2017-10-31 23:30,1,1.1658,1.1662,1.1658,1.16595,664
,2017-11-01 00:00,1,1.16595,1.1661,1.16575,1.166,590
,2017-11-01 00:30,1,1.16595,1.16605,1.16545,1.1658,1698
,2017-11-01 01:00,1,1.16585,1.1666,1.1657,1.1665,2465
,2017-11-01 01:30,1,1.1665,1.1675,1.1665,1.1669,2343
,2017-11-01 02:00,1,1.1669,1.1676,1.16625,1.16755,3339
,2017-11-01 02:30,1,1.1675,1.16815,1.16725,1.1681,3996
,2017-11-01 03:00,1,1.16805,1.1686,1.1671,1.1671,5809
,2017-11-01 03:30,1,1.1671,1.16725,1.1667,1.1669,3295
,2017-11-01 04:00,1,1.1669,1.16745,1.16625,1.1664,4513
,2017-11-01 04:30,1,1.1664,1.1669,1.1661,1.16615,3578
,2017-11-01 05:00,1,1.1661,1.1667,1.1661,1.16645,3493
,2017-11-01 05:30,1,1.1664,1.1671,1.1662,1.16705,2813
,2017-11-01 06:00,1,1.167,1.16725,1.1662,1.16625,3319
,2017-11-01 06:30,1,1.16625,1.1668,1.16615,1.1667,2882
,2017-11-01 07:00,1,1.16675,1.16715,1.16425,1.16475,12373
,2017-11-01 07:30,1,1.16475,1.1652,1.16435,1.16465,7758
,2017-11-01 08:00,1,1.16465,1.16495,1.1636,1.1642,9054
,2017-11-01 08:30,1,1.1642,1.16455,1.1635,1.1641,7604
,2017-11-01 09:00,1,1.16415,1.1672,1.1639,1.16645,18742
,2017-11-01 09:30,1,1.1665,1.1672,1.16575,1.1661,9268
,2017-11-01 10:00,1,1.16615,1.1666,1.16565,1.1658,5255
,2017-11-01 10:30,1,1.1658,1.16585,1.1643,1.16465,5512
,2017-11-01 11:00,1,1.16465,1.1649,1.1642,1.1646,5750
,2017-11-01 11:30,1,1.1646,1.1656,1.1645,1.16545,4926
,2017-11-01 12:00,1,1.16545,1.1662,1.1651,1.1661,3156
,2017-11-01 12:30,1,1.1661,1.1662,1.1648,1.16555,4235
,2017-11-01 13:00,1,1.1656,1.16705,1.16395,1.1643,14377
,2017-11-01 13:30,1,1.1643,1.1656,1.16415,1.16475,6563
,2017-11-01 14:00,1,1.16475,1.1663,1.16455,1.16535,4492
,2017-11-01 14:30,1,1.1654,1.16555,1.16485,1.1649,2320
,2017-11-01 15:00,1,1.1649,1.1652,1.1645,1.1651,1267
,2017-11-01 15:30,1,1.16505,1.1659,1.1644,1.16465,2058
,2017-11-01 17:00,2,1.1651,1.1651,1.164,1.16425,576
,2017-11-01 17:30,2,1.16425,1.16465,1.16425,1.1646,270
,2017-11-01 18:00,2,1.16455,1.16525,1.16445,1.16525,650
,2017-11-01 18:30,2,1.1652,1.1656,1.16485,1.1655,996
,2017-11-01 19:00,2,1.1655,1.1664,1.1655,1.16585,3401
,2017-11-01 19:30,2,1.1658,1.1666,1.1658,1.1662,2879
,2017-11-01 20:00,2,1.16615,1.168,1.16605,1.1679,4834
,2017-11-01 20:30,2,1.16795,1.16985,1.16745,1.1688,10261
,2017-11-01 21:00,2,1.1688,1.1692,1.16835,1.16865,1961
,2017-11-01 21:30,2,1.16865,1.1687,1.16805,1.1681,1684
,2017-11-01 22:00,2,1.1681,1.16845,1.1677,1.16785,1977
,2017-11-01 22:30,2,1.1679,1.1683,1.16785,1.16825,857
,2017-11-01 23:00,2,1.1683,1.1685,1.1679,1.168,583
,2017-11-01 23:30,2,1.168,1.16895,1.168,1.16845,1181
,2017-11-02 00:00,2,1.16845,1.1686,1.1679,1.16795,1118
,2017-11-02 00:30,2,1.168,1.1686,1.16775,1.16835,1038
,2017-11-02 01:00,2,1.1683,1.1685,1.16775,1.16805,1740
,2017-11-02 01:30,2,1.1681,1.16865,1.16785,1.1684,1627
,2017-11-02 02:00,2,1.16845,1.16895,1.1683,1.1686,3835
,2017-11-02 02:30,2,1.1686,1.16865,1.16675,1.1669,6819
,2017-11-02 03:00,2,1.1669,1.16705,1.1661,1.1666,5667
,2017-11-02 03:30,2,1.16665,1.16675,1.1653,1.166,5849
,2017-11-02 04:00,2,1.166,1.1667,1.1659,1.1667,3431
,2017-11-02 04:30,2,1.1667,1.1671,1.16605,1.1669,4333
,2017-11-02 05:00,2,1.16685,1.1675,1.1668,1.16735,4312
,2017-11-02 05:30,2,1.16735,1.1678,1.1672,1.16755,3110
,2017-11-02 06:00,2,1.16755,1.16835,1.1674,1.1679,5030
,2017-11-02 06:30,2,1.1679,1.16855,1.1677,1.16805,5182
,2017-11-02 07:00,2,1.16805,1.16945,1.16745,1.16855,13600
,2017-11-02 07:30,2,1.16855,1.169,1.16735,1.16795,9930
,2017-11-02 08:00,2,1.16795,1.16805,1.1662,1.1666,8574
,2017-11-02 08:30,2,1.1666,1.1679,1.1666,1.1677,8014
,2017-11-02 09:00,2,1.1677,1.17145,1.16765,1.17005,28732
,2017-11-02 09:30,2,1.1701,1.17025,1.1682,1.1689,12310
,2017-11-02 10:00,2,1.169,1.1702,1.16815,1.16995,11175
,2017-11-02 10:30,2,1.16995,1.17055,1.1692,1.1699,8028
,2017-11-02 11:00,2,1.16995,1.17005,1.1681,1.16835,9177
,2017-11-02 11:30,2,1.16835,1.169,1.1682,1.16895,3560
,2017-11-02 12:00,2,1.16895,1.169,1.1684,1.1686,2861
,2017-11-02 12:30,2,1.1686,1.1687,1.1681,1.16835,3234
,2017-11-02 13:00,2,1.16835,1.1686,1.1681,1.16855,2139
,2017-11-02 13:30,2,1.1686,1.169,1.1684,1.16865,3153
,2017-11-02 14:00,2,1.16865,1.169,1.1675,1.1683,4324
,2017-11-02 14:30,2,1.16825,1.16915,1.16815,1.16885,2993
,2017-11-02 15:00,2,1.16885,1.16895,1.1685,1.16875,729
,2017-11-02 15:30,2,1.1687,1.1689,1.16835,1.16855,1031
,2017-11-02 17:00,3,1.1684,1.16855,1.16825,1.1685,505
,2017-11-02 17:30,3,1.1685,1.16865,1.1683,1.16835,220
,2017-11-02 18:00,3,1.16835,1.16835,1.16805,1.16825,325
,2017-11-02 18:30,3,1.16815,1.1686,1.16815,1.1685,329
,2017-11-02 19:00,3,1.1685,1.1691,1.16845,1.16905,973
,2017-11-02 19:30,3,1.16905,1.16905,1.1683,1.1684,1187
,2017-11-02 20:00,3,1.16835,1.16925,1.16835,1.1692,1276
,2017-11-02 20:30,3,1.16925,1.1693,1.1686,1.16875,967
,2017-11-02 21:00,3,1.1688,1.16895,1.1683,1.1685,1275
,2017-11-02 21:30,3,1.1685,1.16865,1.1683,1.1685,760
,2017-11-02 22:00,3,1.16855,1.16875,1.1684,1.1685,444
,2017-11-02 22:30,3,1.1685,1.16855,1.1683,1.16835,417
,2017-11-02 23:00,3,1.16835,1.16855,1.1683,1.1684,296
,2017-11-02 23:30,3,1.16845,1.16885,1.1684,1.16885,749
,2017-11-03 00:00,3,1.1688,1.16895,1.1687,1.1687,427
,2017-11-03 00:30,3,1.1687,1.1691,1.16855,1.1691,1100
,2017-11-03 01:00,3,1.16915,1.1694,1.169,1.1692,1347
,2017-11-03 01:30,3,1.1692,1.1692,1.1686,1.16865,653
,2017-11-03 02:00,3,1.16865,1.16865,1.1678,1.1681,3727
,2017-11-03 02:30,3,1.16805,1.1682,1.1671,1.1673,3035
,2017-11-03 03:00,3,1.16725,1.1676,1.1668,1.16695,5327
,2017-11-03 03:30,3,1.1669,1.1674,1.1669,1.16735,2369
,2017-11-03 04:00,3,1.16735,1.16735,1.1666,1.1668,3242
,2017-11-03 04:30,3,1.16685,1.16755,1.1668,1.16735,3643
,2017-11-03 05:00,3,1.16735,1.1678,1.16725,1.16775,3232
,2017-11-03 05:30,3,1.1678,1.16805,1.16685,1.16705,4523
,2017-11-03 06:00,3,1.16705,1.1675,1.16675,1.1668,3320
,2017-11-03 06:30,3,1.1668,1.16745,1.16645,1.16745,4304
,2017-11-03 07:00,3,1.1674,1.16885,1.16715,1.1685,6521
,2017-11-03 07:30,3,1.1685,1.17225,1.16745,1.16805,43471
,2017-11-03 08:00,3,1.1681,1.16855,1.1674,1.1679,11108
,2017-11-03 08:30,3,1.16785,1.1684,1.1667,1.1672,11860
,2017-11-03 09:00,3,1.16715,1.16715,1.1646,1.165,20746
,2017-11-03 09:30,3,1.16495,1.16525,1.16325,1.16355,18105
,2017-11-03 10:00,3,1.16355,1.1643,1.1629,1.16415,16170
,2017-11-03 10:30,3,1.16415,1.1646,1.16365,1.16425,8104
,2017-11-03 11:00,3,1.16415,1.1646,1.1634,1.1635,7706
,2017-11-03 11:30,3,1.1635,1.1635,1.1626,1.1631,7005
,2017-11-03 12:00,3,1.1631,1.1637,1.16295,1.16345,4295
,2017-11-03 12:30,3,1.16345,1.1635,1.16265,1.1629,3878
,2017-11-03 13:00,3,1.16285,1.16315,1.1625,1.1629,4774
,2017-11-03 13:30,3,1.1629,1.1635,1.1628,1.16335,5093
,2017-11-03 14:00,3,1.16335,1.16405,1.1633,1.16405,4117
,2017-11-03 14:30,3,1.164,1.16405,1.16335,1.1634,2311
,2017-11-03 15:00,3,1.16335,1.164,1.1632,1.16375,1573
,2017-11-03 15:30,3,1.16375,1.1639,1.1632,1.1634,1247
,2017-11-05 17:00,6,1.16395,1.16435,1.1637,1.1643,1042
,2017-11-05 17:30,6,1.1643,1.1643,1.16345,1.164,750
,2017-11-05 18:00,6,1.164,1.1642,1.16315,1.16375,1244
,2017-11-05 18:30,6,1.16375,1.1639,1.16245,1.1631,1828
,2017-11-05 19:00,6,1.16305,1.1635,1.16225,1.16345,4053
,2017-11-05 19:30,6,1.1634,1.16395,1.16295,1.1636,2822
,2017-11-05 20:00,6,1.1636,1.16455,1.16325,1.16425,3979
,2017-11-05 20:30,6,1.1642,1.16495,1.1639,1.1643,2897
,2017-11-05 21:00,6,1.1643,1.1643,1.1637,1.1641,1110
,2017-11-05 21:30,6,1.16415,1.1644,1.1639,1.164,649
,2017-11-05 22:00,6,1.164,1.1642,1.1634,1.16365,1546
,2017-11-05 22:30,6,1.16365,1.164,1.16345,1.16355,881
,2017-11-05 23:00,6,1.16355,1.16375,1.1632,1.1637,842
,2017-11-05 23:30,6,1.16375,1.1639,1.1636,1.1638,522
,2017-11-06 00:00,6,1.16375,1.16415,1.1636,1.1639,1139
,2017-11-06 00:30,6,1.1639,1.1642,1.16305,1.16345,2848
,2017-11-06 01:00,6,1.1634,1.16365,1.1621,1.1627,3489
,2017-11-06 01:30,6,1.1627,1.1642,1.16265,1.16365,4655
,2017-11-06 02:00,6,1.1636,1.16405,1.1631,1.1632,3854
,2017-11-06 02:30,6,1.16325,1.1637,1.16315,1.16355,3361
,2017-11-06 03:00,6,1.1636,1.16395,1.16135,1.16195,10580
,2017-11-06 03:30,6,1.1619,1.1633,1.16185,1.1628,5919
,2017-11-06 04:00,6,1.1628,1.1633,1.16265,1.16315,3493
,2017-11-06 04:30,6,1.16315,1.16395,1.16285,1.16355,3809
,2017-11-06 05:00,6,1.16355,1.16355,1.16205,1.1622,5294
,2017-11-06 05:30,6,1.16225,1.1624,1.16155,1.1618,4197
,2017-11-06 06:00,6,1.1618,1.1623,1.1611,1.1612,5524
,2017-11-06 06:30,6,1.1612,1.1616,1.16085,1.16155,4981
,2017-11-06 07:00,6,1.1615,1.1624,1.1613,1.16205,5629
,2017-11-06 07:30,6,1.16205,1.1623,1.16105,1.1611,6666
,2017-11-06 08:00,6,1.16105,1.16135,1.16075,1.1611,5070
,2017-11-06 08:30,6,1.16115,1.16175,1.1609,1.161,6119
,2017-11-06 09:00,6,1.16105,1.1614,1.16055,1.1609,6492
,2017-11-06 09:30,6,1.1609,1.1617,1.16075,1.16105,5181
,2017-11-06 10:00,6,1.161,1.1615,1.1609,1.1614,4280
,2017-11-06 10:30,6,1.16135,1.16285,1.1613,1.1624,8284
,2017-11-06 11:00,6,1.1624,1.1636,1.16235,1.1631,11076
,2017-11-06 11:30,6,1.16305,1.16385,1.16295,1.16375,3224
,2017-11-06 12:00,6,1.16375,1.16415,1.1635,1.16355,3802
,2017-11-06 12:30,6,1.1636,1.1637,1.16335,1.1636,2629
,2017-11-06 13:00,6,1.16355,1.16405,1.16345,1.16365,2612
,2017-11-06 13:30,6,1.1636,1.1637,1.16305,1.16315,3825
,2017-11-06 14:00,6,1.16315,1.16335,1.16285,1.16325,3397
,2017-11-06 14:30,6,1.1633,1.1635,1.16315,1.16345,1835
,2017-11-06 15:00,6,1.1634,1.1638,1.1634,1.1638,1175
,2017-11-06 15:30,6,1.16375,1.1638,1.16345,1.16345,560
,2017-11-06 17:00,7,1.1636,1.16365,1.1633,1.1635,613
,2017-11-06 17:30,7,1.16345,1.1639,1.16345,1.16365,290
,2017-11-06 18:00,7,1.1636,1.1637,1.16345,1.1637,512
,2017-11-06 18:30,7,1.1637,1.1639,1.1633,1.16385,1293
,2017-11-06 19:00,7,1.1638,1.16405,1.16315,1.16325,1645
,2017-11-06 19:30,7,1.16325,1.1634,1.1627,1.16295,1748
,2017-11-06 20:00,7,1.16295,1.16315,1.16265,1.16285,1304
,2017-11-06 20:30,7,1.16285,1.16385,1.1628,1.16385,1787
,2017-11-06 21:00,7,1.16385,1.16395,1.1633,1.1637,1077
,2017-11-06 21:30,7,1.1637,1.164,1.1636,1.1636,1814
,2017-11-06 22:00,7,1.1636,1.1637,1.16315,1.16325,1022
,2017-11-06 22:30,7,1.1632,1.1635,1.1629,1.1632,1595
,2017-11-06 23:00,7,1.1632,1.1635,1.16315,1.16325,697
,2017-11-06 23:30,7,1.1632,1.16345,1.1629,1.163,1086
,2017-11-07 00:00,7,1.16305,1.1634,1.163,1.1632,670
,2017-11-07 00:30,7,1.16325,1.16335,1.16205,1.16265,3431
,2017-11-07 01:00,7,1.1627,1.1627,1.16165,1.16175,4558
,2017-11-07 01:30,7,1.16175,1.1618,1.16105,1.1613,5848
,2017-11-07 02:00,7,1.16135,1.16185,1.16045,1.16085,7628
,2017-11-07 02:30,7,1.16085,1.1609,1.15905,1.1591,15196
,2017-11-07 03:00,7,1.15905,1.15985,1.15905,1.15965,6655
,2017-11-07 03:30,7,1.1597,1.16015,1.15915,1.15915,4012
,2017-11-07 04:00,7,1.15915,1.1596,1.15785,1.1593,14741
,2017-11-07 04:30,7,1.1593,1.15935,1.1588,1.1591,3735
,2017-11-07 05:00,7,1.1591,1.15915,1.1583,1.1586,5028
,2017-11-07 05:30,7,1.1586,1.1603,1.15805,1.15945,12946
,2017-11-07 06:00,7,1.15945,1.1595,1.15835,1.15875,6654
,2017-11-07 06:30,7,1.1588,1.15915,1.15855,1.15895,3671
,2017-11-07 07:00,7,1.159,1.1593,1.15825,1.15865,5249
,2017-11-07 07:30,7,1.1586,1.1592,1.1585,1.15875,4136
,2017-11-07 08:00,7,1.15875,1.1602,1.15845,1.16015,6392
,2017-11-07 08:30,7,1.1602,1.16065,1.15995,1.1602,6736
,2017-11-07 09:00,7,1.16025,1.16035,1.1592,1.1602,9603
,2017-11-07 09:30,7,1.1602,1.1616,1.1599,1.16,13075
,2017-11-07 10:00,7,1.16,1.16025,1.1587,1.159,10196
,2017-11-07 10:30,7,1.15895,1.16035,1.15885,1.1602,6707
,2017-11-07 11:00,7,1.16015,1.1613,1.1601,1.1608,8132
,2017-11-07 11:30,7,1.1608,1.16095,1.1606,1.16075,3072
,2017-11-07 12:00,7,1.16075,1.1609,1.16,1.16015,2592
,2017-11-07 12:30,7,1.16015,1.16055,1.1601,1.1601,1731
,2017-11-07 13:00,7,1.1601,1.161,1.1599,1.16095,2783
,2017-11-07 13:30,7,1.16095,1.1613,1.16075,1.16115,2403
,2017-11-07 14:00,7,1.16115,1.16175,1.16095,1.16165,2469
,2017-11-07 14:30,7,1.1616,1.1617,1.16105,1.16145,2173
,2017-11-07 15:00,7,1.16145,1.16155,1.1613,1.16135,601
,2017-11-07 15:30,7,1.1613,1.1614,1.16105,1.16105,936
,2017-11-07 17:00,8,1.1616,1.16305,1.1616,1.1628,2770
,2017-11-07 17:30,8,1.16285,1.163,1.16245,1.1625,1063
,2017-11-07 18:00,8,1.16255,1.16275,1.162,1.162,1752
,2017-11-07 18:30,8,1.162,1.16235,1.16165,1.1618,1345
,2017-11-07 19:00,8,1.1618,1.16225,1.16155,1.1622,1061
,2017-11-07 19:30,8,1.1622,1.16225,1.16155,1.162,985
,2017-11-07 20:00,8,1.162,1.16225,1.16185,1.16225,1153
,2017-11-07 20:30,8,1.16225,1.1623,1.1618,1.16195,1136
,2017-11-07 21:00,8,1.162,1.16225,1.16175,1.16215,539
,2017-11-07 21:30,8,1.1621,1.16225,1.16195,1.16205,556
,2017-11-07 22:00,8,1.1621,1.16225,1.162,1.1622,350
,2017-11-07 22:30,8,1.16225,1.16245,1.1622,1.1623,415
,2017-11-07 23:00,8,1.16225,1.16245,1.1622,1.16225,470
,2017-11-07 23:30,8,1.1622,1.16225,1.16195,1.162,737
,2017-11-08 00:00,8,1.162,1.1621,1.1609,1.161,2519
,2017-11-08 00:30,8,1.161,1.16195,1.161,1.16165,2043
,2017-11-08 01:00,8,1.1616,1.1624,1.16145,1.1624,3249
,2017-11-08 01:30,8,1.1624,1.1629,1.1618,1.162,3896
,2017-11-08 02:00,8,1.16195,1.16355,1.16155,1.163,9452
,2017-11-08 02:30,8,1.16305,1.1633,1.1621,1.16235,5016
,2017-11-08 03:00,8,1.16235,1.16275,1.16185,1.16275,4283
,2017-11-08 03:30,8,1.16275,1.1628,1.16155,1.1616,3297
,2017-11-08 04:00,8,1.16165,1.16235,1.1616,1.1623,2622
,2017-11-08 04:30,8,1.16235,1.1629,1.162,1.1628,2614
,2017-11-08 05:00,8,1.16275,1.1631,1.1622,1.1623,3415
,2017-11-08 05:30,8,1.1623,1.1627,1.16205,1.1622,2683
,2017-11-08 06:00,8,1.16215,1.1622,1.16075,1.1612,7171
,2017-11-08 06:30,8,1.1612,1.16175,1.16095,1.16105,6686
,2017-11-08 07:00,8,1.16105,1.1617,1.1609,1.16145,4532
,2017-11-08 07:30,8,1.16145,1.1619,1.1614,1.16155,3600
,2017-11-08 08:00,8,1.16155,1.16245,1.16125,1.16215,4774
,2017-11-08 08:30,8,1.16215,1.16285,1.162,1.1623,6029
,2017-11-08 09:00,8,1.1623,1.16285,1.1615,1.1617,6568
,2017-11-08 09:30,8,1.16175,1.16245,1.1608,1.16095,9006
,2017-11-08 10:00,8,1.161,1.16135,1.1603,1.16105,9043
,2017-11-08 10:30,8,1.16105,1.16185,1.16105,1.16145,5753
,2017-11-08 11:00,8,1.1615,1.162,1.1612,1.1614,4808
,2017-11-08 11:30,8,1.1614,1.1619,1.16125,1.1618,2133
,2017-11-08 12:00,8,1.1618,1.16205,1.16135,1.1615,2297
,2017-11-08 12:30,8,1.1615,1.162,1.1615,1.16185,1120
,2017-11-08 13:00,8,1.16185,1.16195,1.16135,1.16155,1768
,2017-11-08 13:30,8,1.16155,1.1621,1.16155,1.162,1965
,2017-11-08 14:00,8,1.162,1.1623,1.1619,1.16215,2815
,2017-11-08 14:30,8,1.16215,1.1623,1.16185,1.1623,1464
,2017-11-08 15:00,8,1.16225,1.16235,1.16195,1.16195,971
,2017-11-08 15:30,8,1.162,1.16215,1.1617,1.16205,845
,2017-11-08 17:00,9,1.16175,1.1618,1.16155,1.1618,637
,2017-11-08 17:30,9,1.16175,1.162,1.16145,1.16175,355
,2017-11-08 18:00,9,1.1618,1.16185,1.16115,1.16125,1259
,2017-11-08 18:30,9,1.16125,1.16145,1.16105,1.1611,1149
,2017-11-08 19:00,9,1.1611,1.16125,1.16085,1.16085,763
,2017-11-08 19:30,9,1.16095,1.1618,1.16085,1.16165,1700
,2017-11-08 20:00,9,1.16165,1.16215,1.16155,1.1619,1359
,2017-11-08 20:30,9,1.16185,1.1623,1.16165,1.1619,1200
,2017-11-08 21:00,9,1.1619,1.1622,1.16165,1.16175,2069
,2017-11-08 21:30,9,1.16175,1.1619,1.16135,1.1615,925
,2017-11-08 22:00,9,1.1615,1.16165,1.1614,1.1615,394
,2017-11-08 22:30,9,1.1615,1.162,1.1614,1.1619,1376
,2017-11-08 23:00,9,1.1619,1.1628,1.16185,1.1625,3240
,2017-11-08 23:30,9,1.1625,1.16275,1.16225,1.1626,2632
,2017-11-09 00:00,9,1.16255,1.163,1.16245,1.16275,1705
,2017-11-09 00:30,9,1.16275,1.1635,1.16245,1.1632,2418
,2017-11-09 01:00,9,1.16315,1.1638,1.163,1.16315,5723
,2017-11-09 01:30,9,1.16315,1.16375,1.16265,1.16285,4221
,2017-11-09 02:00,9,1.1628,1.16295,1.16165,1.16185,6949
,2017-11-09 02:30,9,1.1618,1.1618,1.16115,1.16165,5510
,2017-11-09 03:00,9,1.16165,1.16225,1.1616,1.1622,3398
,2017-11-09 03:30,9,1.16225,1.1628,1.16185,1.16245,4265
,2017-11-09 04:00,9,1.16245,1.163,1.16215,1.16285,4164
,2017-11-09 04:30,9,1.16285,1.1635,1.16275,1.16345,2892
,2017-11-09 05:00,9,1.16345,1.16575,1.16315,1.16555,17288
,2017-11-09 05:30,9,1.1655,1.16675,1.16535,1.1663,17858
,2017-11-09 06:00,9,1.1663,1.16635,1.1652,1.1656,11868
,2017-11-09 06:30,9,1.1656,1.1659,1.1647,1.16545,6198
,2017-11-09 07:00,9,1.1654,1.1655,1.1647,1.1649,5335
,2017-11-09 07:30,9,1.16495,1.16515,1.1624,1.16265,16966
,2017-11-09 08:00,9,1.16265,1.16305,1.16225,1.16295,6735
,2017-11-09 08:30,9,1.163,1.1655,1.1629,1.16535,14268
,2017-11-09 09:00,9,1.1654,1.1659,1.1649,1.1652,12624
,2017-11-09 09:30,9,1.16525,1.16555,1.16445,1.16465,8140
,2017-11-09 10:00,9,1.1647,1.1665,1.16465,1.1661,9677
,2017-11-09 10:30,9,1.16615,1.1677,1.16585,1.16705,13101
,2017-11-09 11:00,9,1.167,1.1671,1.1662,1.16655,8117
,2017-11-09 11:30,9,1.1666,1.16775,1.16625,1.1663,8781
,2017-11-09 12:00,9,1.1663,1.1671,1.166,1.1668,4563
,2017-11-09 12:30,9,1.1668,1.16725,1.1664,1.16715,2378
,2017-11-09 13:00,9,1.1671,1.16715,1.16635,1.16695,2817
,2017-11-09 13:30,9,1.16695,1.16715,1.1667,1.1671,3448
,2017-11-09 14:00,9,1.16705,1.16725,1.16665,1.16685,3252
,2017-11-09 14:30,9,1.1669,1.16695,1.1664,1.1665,1895
,2017-11-09 15:00,9,1.16645,1.1666,1.16625,1.16625,1182
,2017-11-09 15:30,9,1.1663,1.16655,1.16615,1.1665,833
,2017-11-09 17:00,10,1.1664,1.16675,1.1663,1.1666,665
,2017-11-09 17:30,10,1.1666,1.167,1.16645,1.1668,447
,2017-11-09 18:00,10,1.1668,1.1675,1.1666,1.1671,2868
,2017-11-09 18:30,10,1.1671,1.1675,1.16685,1.1674,1429
,2017-11-09 19:00,10,1.1674,1.1676,1.16685,1.16705,1833
,2017-11-09 19:30,10,1.167,1.16715,1.16665,1.16675,2174
,2017-11-09 20:00,10,1.16675,1.16705,1.1664,1.1665,1605
,2017-11-09 20:30,10,1.16655,1.16685,1.16655,1.1667,995
,2017-11-09 21:00,10,1.16675,1.1671,1.1667,1.16675,1501
,2017-11-09 21:30,10,1.1668,1.16695,1.16665,1.16695,785
,2017-11-09 22:00,10,1.16695,1.16715,1.16665,1.1668,1279
,2017-11-09 22:30,10,1.16675,1.16675,1.16635,1.1666,1234
,2017-11-09 23:00,10,1.1666,1.1666,1.1663,1.16635,661
,2017-11-09 23:30,10,1.1664,1.16685,1.16635,1.16675,1302
,2017-11-10 00:00,10,1.16675,1.16715,1.16665,1.16665,2477
,2017-11-10 00:30,10,1.16665,1.1673,1.16655,1.1671,1944
,2017-11-10 01:00,10,1.1671,1.16715,1.1657,1.1659,4087
,2017-11-10 01:30,10,1.16595,1.1662,1.16545,1.16545,4884
,2017-11-10 02:00,10,1.16545,1.16625,1.16445,1.16605,11963
,2017-11-10 02:30,10,1.16605,1.1664,1.16545,1.1656,4479
,2017-11-10 03:00,10,1.1656,1.16665,1.16505,1.1665,6239
,2017-11-10 03:30,10,1.16655,1.16845,1.16655,1.1682,12437
,2017-11-10 04:00,10,1.16815,1.16815,1.1673,1.16765,6736
,2017-11-10 04:30,10,1.1676,1.16795,1.1671,1.1672,4786
,2017-11-10 05:00,10,1.1672,1.16725,1.16645,1.1666,5094
,2017-11-10 05:30,10,1.16655,1.16665,1.166,1.1661,5706
,2017-11-10 06:00,10,1.1661,1.16695,1.16605,1.1664,3814
,2017-11-10 06:30,10,1.16645,1.1673,1.16635,1.1673,2978
,2017-11-10 07:00,10,1.1673,1.1677,1.1667,1.1668,5009
,2017-11-10 07:30,10,1.16675,1.16725,1.16615,1.167,5261
,2017-11-10 08:00,10,1.167,1.1681,1.167,1.1679,4837
,2017-11-10 08:30,10,1.1679,1.1689,1.1677,1.1686,9342
,2017-11-10 09:00,10,1.1686,1.1697,1.16845,1.16965,11891
,2017-11-10 09:30,10,1.16965,1.17,1.16825,1.1683,10291
,2017-11-10 10:00,10,1.1683,1.1685,1.16725,1.1682,11345
,2017-11-10 10:30,10,1.16825,1.16835,1.16745,1.1678,5469
,2017-11-10 11:00,10,1.16775,1.16815,1.1677,1.16785,3000
,2017-11-10 11:30,10,1.16785,1.16815,1.16735,1.16805,4183
,2017-11-10 12:00,10,1.1681,1.1687,1.16795,1.1684,2595
,2017-11-10 12:30,10,1.1684,1.16855,1.16825,1.16825,1207
,2017-11-10 13:00,10,1.16825,1.1686,1.16805,1.16855,1590
,2017-11-10 13:30,10,1.1686,1.1691,1.1685,1.16885,3659
,2017-11-10 14:00,10,1.16885,1.16905,1.1688,1.1689,1947
,2017-11-10 14:30,10,1.16885,1.1689,1.1685,1.16865,1978
,2017-11-10 15:00,10,1.16865,1.16895,1.1686,1.16865,801
,2017-11-10 15:30,10,1.16865,1.16905,1.1685,1.1687,1220
,2017-11-12 17:00,13,1.16775,1.16855,1.16775,1.1684,1200
,2017-11-12 17:30,13,1.16835,1.1686,1.1681,1.16825,722
,2017-11-12 18:00,13,1.16815,1.1684,1.1666,1.167,2860
,2017-11-12 18:30,13,1.167,1.1673,1.1666,1.167,1478
,2017-11-12 19:00,13,1.1669,1.16725,1.16665,1.1672,1006
,2017-11-12 19:30,13,1.1672,1.1673,1.16675,1.1671,851
,2017-11-12 20:00,13,1.16715,1.16745,1.1671,1.1674,728
,2017-11-12 20:30,13,1.1674,1.16755,1.16705,1.1671,1264
,2017-11-12 21:00,13,1.16705,1.1676,1.167,1.1674,795
,2017-11-12 21:30,13,1.16745,1.1678,1.1674,1.16765,569
,2017-11-12 22:00,13,1.16765,1.1677,1.1674,1.16745,497
,2017-11-12 22:30,13,1.1675,1.1675,1.16725,1.16725,538
,2017-11-12 23:00,13,1.16725,1.1676,1.16725,1.16755,895
,2017-11-12 23:30,13,1.1675,1.1681,1.1675,1.16795,1164
,2017-11-13 00:00,13,1.1679,1.16795,1.1674,1.16745,1119
,2017-11-13 00:30,13,1.16745,1.1675,1.16665,1.16695,1741
,2017-11-13 01:00,13,1.167,1.1674,1.16675,1.1669,2237
,2017-11-13 01:30,13,1.16695,1.1674,1.16605,1.1662,5042
,2017-11-13 02:00,13,1.16615,1.1666,1.16585,1.16615,5374
,2017-11-13 02:30,13,1.16615,1.167,1.1661,1.1668,4269
,2017-11-13 03:00,13,1.1668,1.1674,1.16645,1.1672,3829
,2017-11-13 03:30,13,1.1672,1.16725,1.1662,1.1662,4045
,2017-11-13 04:00,13,1.1663,1.16655,1.1659,1.16635,3211
,2017-11-13 04:30,13,1.16635,1.16695,1.1663,1.16675,3263
,2017-11-13 05:00,13,1.1667,1.1673,1.1666,1.1672,2804
,2017-11-13 05:30,13,1.1672,1.1674,1.16695,1.1672,3326
,2017-11-13 06:00,13,1.16715,1.16795,1.16715,1.1679,3718
,2017-11-13 06:30,13,1.1679,1.1681,1.1675,1.16755,4013
,2017-11-13 07:00,13,1.16755,1.1695,1.16745,1.16935,11053
,2017-11-13 07:30,13,1.1694,1.1697,1.1686,1.16915,9203
,2017-11-13 08:00,13,1.1692,1.16955,1.1682,1.16865,6882
,2017-11-13 08:30,13,1.16865,1.1688,1.16805,1.1682,6597
,2017-11-13 09:00,13,1.1682,1.1694,1.16815,1.1688,6909
,2017-11-13 09:30,13,1.16875,1.1691,1.1682,1.1686,5181
,2017-11-13 10:00,13,1.16855,1.16875,1.1676,1.168,6294
,2017-11-13 10:30,13,1.168,1.1683,1.1677,1.16775,3783
,2017-11-13 11:00,13,1.1677,1.16835,1.16765,1.16825,3179
,2017-11-13 11:30,13,1.1682,1.1684,1.16805,1.16835,1641
,2017-11-13 12:00,13,1.16835,1.16895,1.1683,1.16845,2262
,2017-11-13 12:30,13,1.1685,1.16885,1.16845,1.16865,851
,2017-11-13 13:00,13,1.16865,1.169,1.1686,1.1687,1675
,2017-11-13 13:30,13,1.16865,1.16905,1.16855,1.1688,2705
,2017-11-13 14:00,13,1.1688,1.1691,1.16855,1.16905,1961
,2017-11-13 14:30,13,1.16905,1.1693,1.1689,1.16895,1293
,2017-11-13 15:00,13,1.16895,1.16895,1.16875,1.16885,664
,2017-11-13 15:30,13,1.16885,1.16895,1.1686,1.1688,697
,2017-11-13 17:00,14,1.16855,1.1687,1.1684,1.1685,517
,2017-11-13 17:30,14,1.1685,1.1686,1.16825,1.16855,296
,2017-11-13 18:00,14,1.1685,1.16905,1.16835,1.16895,909
,2017-11-13 18:30,14,1.169,1.1698,1.169,1.1692,2308
,2017-11-13 19:00,14,1.16915,1.16945,1.16895,1.16915,1281
,2017-11-13 19:30,14,1.16915,1.1693,1.16905,1.1691,1093
,2017-11-13 20:00,14,1.1691,1.1693,1.16875,1.16925,1102
,2017-11-13 20:30,14,1.1693,1.16935,1.1691,1.16925,765
,2017-11-13 21:00,14,1.16925,1.1694,1.1692,1.16925,584
,2017-11-13 21:30,14,1.16925,1.16935,1.1691,1.16925,606
,2017-11-13 22:00,14,1.1692,1.16945,1.1691,1.1694,279
,2017-11-13 22:30,14,1.1694,1.1695,1.16925,1.1693,532
,2017-11-13 23:00,14,1.1693,1.1697,1.16915,1.1696,1043
,2017-11-13 23:30,14,1.16965,1.16965,1.1694,1.16945,765
,2017-11-14 00:00,14,1.16945,1.1695,1.16905,1.1693,1163
,2017-11-14 00:30,14,1.1693,1.1694,1.16855,1.1686,1619
,2017-11-14 01:00,14,1.1686,1.1711,1.16855,1.1707,10065
,2017-11-14 01:30,14,1.1707,1.17165,1.1706,1.171,8652
,2017-11-14 02:00,14,1.171,1.17205,1.1705,1.17155,11602
,2017-11-14 02:30,14,1.17155,1.17315,1.1713,1.17305,11885
,2017-11-14 03:00,14,1.17305,1.1732,1.17235,1.17285,6348
,2017-11-14 03:30,14,1.1728,1.1741,1.1726,1.1739,9424
,2017-11-14 04:00,14,1.17385,1.17465,1.17335,1.1741,9902
,2017-11-14 04:30,14,1.1741,1.17455,1.17345,1.1738,7886
,2017-11-14 05:00,14,1.1738,1.17455,1.1737,1.1744,3990
,2017-11-14 05:30,14,1.1744,1.1749,1.1744,1.17445,6778
,2017-11-14 06:00,14,1.17445,1.17515,1.1743,1.17505,6534
,2017-11-14 06:30,14,1.17505,1.17675,1.175,1.17675,18847
,2017-11-14 07:00,14,1.17675,1.1771,1.1763,1.1769,12677
,2017-11-14 07:30,14,1.1769,1.1785,1.17595,1.17725,27581
,2017-11-14 08:00,14,1.1773,1.17805,1.177,1.17775,9366
,2017-11-14 08:30,14,1.17775,1.17775,1.17655,1.17725,12153
,2017-11-14 09:00,14,1.1772,1.1777,1.17655,1.17755,11413
,2017-11-14 09:30,14,1.17755,1.178,1.177,1.1776,10436
,2017-11-14 10:00,14,1.17765,1.17945,1.17725,1.179,11622
,2017-11-14 10:30,14,1.17905,1.1796,1.1783,1.1784,11260
,2017-11-14 11:00,14,1.1784,1.1793,1.17835,1.1787,6586
,2017-11-14 11:30,14,1.17865,1.18065,1.1785,1.18025,9221
,2017-11-14 12:00,14,1.1802,1.1826,1.1802,1.1819,17258
,2017-11-14 12:30,14,1.1819,1.18235,1.18175,1.18215,4098
,2017-11-14 13:00,14,1.1821,1.18215,1.18135,1.1816,3547
,2017-11-14 13:30,14,1.18165,1.1818,1.1813,1.18155,5713
,2017-11-14 14:00,14,1.18155,1.18155,1.181,1.1813,4649
,2017-11-14 14:30,14,1.18125,1.1816,1.1811,1.1814,2762
,2017-11-14 15:00,14,1.18135,1.18165,1.18125,1.1813,978
,2017-11-14 15:30,14,1.1813,1.18195,1.1812,1.18195,1633
,2017-11-14 17:00,15,1.18165,1.18185,1.18145,1.18155,1059
,2017-11-14 17:30,15,1.1815,1.18155,1.1811,1.1811,1007
,2017-11-14 18:00,15,1.1811,1.1814,1.1807,1.1808,2203
,2017-11-14 18:30,15,1.1808,1.18145,1.1806,1.18125,3331
,2017-11-14 19:00,15,1.18125,1.18155,1.18085,1.18135,2113
,2017-11-14 19:30,15,1.18135,1.18175,1.1809,1.18095,1734
,2017-11-14 20:00,15,1.181,1.18145,1.1809,1.1812,1601
,2017-11-14 20:30,15,1.18125,1.1818,1.1812,1.18135,1493
,2017-11-14 21:00,15,1.18135,1.18155,1.1812,1.18125,973
,2017-11-14 21:30,15,1.18125,1.18195,1.1812,1.1817,2355
,2017-11-14 22:00,15,1.1817,1.1817,1.18125,1.18155,753
,2017-11-14 22:30,15,1.18155,1.18165,1.1813,1.1813,761
,2017-11-14 23:00,15,1.1813,1.1814,1.18105,1.18125,1119
,2017-11-14 23:30,15,1.18125,1.1813,1.1807,1.1807,1336
,2017-11-15 00:00,15,1.1807,1.1814,1.18055,1.18135,2127
,2017-11-15 00:30,15,1.18135,1.18155,1.1811,1.1812,1171
,2017-11-15 01:00,15,1.18125,1.18375,1.18115,1.18295,10490
,2017-11-15 01:30,15,1.18295,1.1832,1.1824,1.18315,4496
,2017-11-15 02:00,15,1.1831,1.1851,1.1828,1.1843,19491
,2017-11-15 02:30,15,1.1843,1.18645,1.18425,1.18585,13790
,2017-11-15 03:00,15,1.1859,1.18675,1.1854,1.1867,12768
,2017-11-15 03:30,15,1.1866,1.1873,1.18585,1.186,11364
,2017-11-15 04:00,15,1.18595,1.1863,1.18485,1.1856,11181
,2017-11-15 04:30,15,1.18555,1.18665,1.1855,1.1866,5471
,2017-11-15 05:00,15,1.18665,1.187,1.186,1.18615,5907
,2017-11-15 05:30,15,1.18615,1.18675,1.1854,1.18665,8633
,2017-11-15 06:00,15,1.1867,1.18675,1.186,1.1864,6868
,2017-11-15 06:30,15,1.18635,1.1866,1.1855,1.1857,4899
,2017-11-15 07:00,15,1.18575,1.1863,1.18535,1.18595,10006
,2017-11-15 07:30,15,1.1859,1.18815,1.1848,1.1865,26831
,2017-11-15 08:00,15,1.1865,1.18655,1.1836,1.18365,15335
,2017-11-15 08:30,15,1.1837,1.18495,1.1834,1.18405,15565
,2017-11-15 09:00,15,1.18405,1.1841,1.18265,1.18335,12394
,2017-11-15 09:30,15,1.1833,1.18355,1.182,1.1821,11986
,2017-11-15 10:00,15,1.1821,1.18235,1.18135,1.18185,11453
,2017-11-15 10:30,15,1.18185,1.18185,1.181,1.18135,6625
,2017-11-15 11:00,15,1.1814,1.18195,1.18115,1.1812,5193
,2017-11-15 11:30,15,1.1812,1.18205,1.1812,1.18175,3705
,2017-11-15 12:00,15,1.18175,1.18235,1.18165,1.1821,3011
,2017-11-15 12:30,15,1.1821,1.1824,1.18185,1.1822,2945
,2017-11-15 13:00,15,1.1822,1.1824,1.18165,1.1818,3765
,2017-11-15 13:30,15,1.18185,1.1819,1.181,1.1813,4987
,2017-11-15 14:00,15,1.18135,1.1816,1.181,1.18125,3295
,2017-11-15 14:30,15,1.1813,1.1816,1.181,1.18125,3460
,2017-11-15 15:00,15,1.1813,1.1814,1.1809,1.1811,1375
,2017-11-15 15:30,15,1.1811,1.18125,1.18085,1.18125,918
,2017-11-15 17:00,16,1.1802,1.1802,1.17895,1.1798,3342
,2017-11-15 17:30,16,1.17985,1.1802,1.17945,1.18015,583
,2017-11-15 18:00,16,1.18015,1.1805,1.17995,1.17995,1643
,2017-11-15 18:30,16,1.18,1.1802,1.17955,1.17995,1594
,2017-11-15 19:00,16,1.17995,1.1806,1.17995,1.18045,1204
,2017-11-15 19:30,16,1.1805,1.1808,1.18035,1.1806,1291
,2017-11-15 20:00,16,1.1806,1.18065,1.17975,1.1798,1340
,2017-11-15 20:30,16,1.17985,1.1803,1.1798,1.1799,1156
,2017-11-15 21:00,16,1.17995,1.18005,1.17985,1.1799,763
,2017-11-15 21:30,16,1.1799,1.17995,1.17955,1.1796,802
,2017-11-15 22:00,16,1.1796,1.17985,1.1795,1.17975,913
,2017-11-15 22:30,16,1.17975,1.17985,1.1795,1.17955,829
,2017-11-15 23:00,16,1.17955,1.1799,1.17945,1.17985,1048
,2017-11-15 23:30,16,1.17985,1.17995,1.1797,1.1798,623
,2017-11-16 00:00,16,1.1798,1.1815,1.17975,1.18145,3943
,2017-11-16 00:30,16,1.1814,1.18195,1.18075,1.18185,2639
,2017-11-16 01:00,16,1.18185,1.18185,1.17965,1.18015,6266
,2017-11-16 01:30,16,1.18015,1.18045,1.17895,1.179,6113
,2017-11-16 02:00,16,1.17905,1.1812,1.179,1.18035,7856
,2017-11-16 02:30,16,1.1804,1.1815,1.18025,1.18075,6035
,2017-11-16 03:00,16,1.1808,1.1809,1.1792,1.17945,6950
,2017-11-16 03:30,16,1.1794,1.1801,1.1792,1.17945,6197
,2017-11-16 04:00,16,1.17945,1.1796,1.1786,1.17885,5997
,2017-11-16 04:30,16,1.17885,1.17965,1.1787,1.1789,3931
,2017-11-16 05:00,16,1.1789,1.17895,1.17805,1.17865,8038
,2017-11-16 05:30,16,1.17865,1.17875,1.1775,1.1783,7254
,2017-11-16 06:00,16,1.1783,1.17875,1.17775,1.17855,4862
,2017-11-16 06:30,16,1.17855,1.1787,1.1778,1.17795,4083
,2017-11-16 07:00,16,1.1779,1.17925,1.1779,1.1788,7669
,2017-11-16 07:30,16,1.17875,1.18,1.1787,1.1794,7982
,2017-11-16 08:00,16,1.1794,1.17995,1.17855,1.1795,6715
,2017-11-16 08:30,16,1.17945,1.1804,1.17925,1.1797,8054
,2017-11-16 09:00,16,1.1798,1.1804,1.17805,1.17825,8813
,2017-11-16 09:30,16,1.1782,1.17955,1.1779,1.17915,7376
,2017-11-16 10:00,16,1.17915,1.17935,1.1785,1.1786,5179
,2017-11-16 10:30,16,1.1786,1.17965,1.1786,1.17905,3888
,2017-11-16 11:00,16,1.17905,1.17935,1.17895,1.17935,2528
,2017-11-16 11:30,16,1.17935,1.17975,1.1791,1.17915,2597
,2017-11-16 12:00,16,1.17915,1.1796,1.1789,1.179,1867
,2017-11-16 12:30,16,1.17905,1.17915,1.1786,1.17875,1999
,2017-11-16 13:00,16,1.17875,1.17875,1.1779,1.17805,4897
,2017-11-16 13:30,16,1.17805,1.17875,1.1778,1.1784,2939
,2017-11-16 14:00,16,1.17845,1.1785,1.1782,1.1782,1446
,2017-11-16 14:30,16,1.1782,1.1789,1.17795,1.1789,2924
,2017-11-16 15:00,16,1.17885,1.1791,1.1786,1.17905,1617
,2017-11-16 15:30,16,1.179,1.1791,1.17855,1.1789,848
,2017-11-16 17:00,17,1.17895,1.179,1.1783,1.1784,975
,2017-11-16 17:30,17,1.1785,1.17965,1.17845,1.17955,1605
,2017-11-16 18:00,17,1.1796,1.1806,1.1793,1.18035,3138
,2017-11-16 18:30,17,1.1803,1.1812,1.1801,1.18075,2897
,2017-11-16 19:00,17,1.18075,1.18185,1.1805,1.1817,2682
,2017-11-16 19:30,17,1.1817,1.18345,1.18145,1.1831,6808
,2017-11-16 20:00,17,1.1831,1.18395,1.1828,1.1836,4768
,2017-11-16 20:30,17,1.1836,1.18395,1.18315,1.1838,2859
,2017-11-16 21:00,17,1.1838,1.18385,1.1824,1.18245,3352
,2017-11-16 21:30,17,1.1825,1.18305,1.1822,1.18265,2257
,2017-11-16 22:00,17,1.18265,1.183,1.18245,1.18245,886
,2017-11-16 22:30,17,1.1825,1.18275,1.1822,1.1822,1362
,2017-11-16 23:00,17,1.18225,1.1827,1.18215,1.1827,931
,2017-11-16 23:30,17,1.1827,1.1829,1.18205,1.18215,1330
,2017-11-17 00:00,17,1.1822,1.183,1.18215,1.18265,2796
,2017-11-17 00:30,17,1.1827,1.1834,1.18225,1.183,2890
,2017-11-17 01:00,17,1.183,1.18305,1.18155,1.18155,4047
,2017-11-17 01:30,17,1.18155,1.1821,1.18045,1.1805,6078
,2017-11-17 02:00,17,1.1805,1.18105,1.1802,1.18055,7568
,2017-11-17 02:30,17,1.1805,1.1818,1.1802,1.1805,7848
,2017-11-17 03:00,17,1.1805,1.1819,1.1804,1.18135,4861
,2017-11-17 03:30,17,1.18135,1.1821,1.1809,1.1812,3666
,2017-11-17 04:00,17,1.18115,1.1818,1.181,1.1817,2939
,2017-11-17 04:30,17,1.18175,1.1821,1.1815,1.182,5060
,2017-11-17 05:00,17,1.18195,1.1831,1.18185,1.18245,7946
,2017-11-17 05:30,17,1.1825,1.1825,1.1811,1.1812,4559
,2017-11-17 06:00,17,1.1812,1.1816,1.18085,1.1813,4310
,2017-11-17 06:30,17,1.1813,1.18185,1.1808,1.181,5280
,2017-11-17 07:00,17,1.181,1.18145,1.1807,1.1808,3082
,2017-11-17 07:30,17,1.1808,1.18085,1.17915,1.18055,12737
,2017-11-17 08:00,17,1.1805,1.1819,1.1805,1.1817,8861
,2017-11-17 08:30,17,1.1817,1.1821,1.18095,1.18125,7434
,2017-11-17 09:00,17,1.1813,1.18165,1.1804,1.18045,6206
,2017-11-17 09:30,17,1.1804,1.1808,1.17985,1.1799,8529
,2017-11-17 10:00,17,1.17995,1.18125,1.1794,1.1812,9454
,2017-11-17 10:30,17,1.18115,1.1816,1.1807,1.1815,4415
,2017-11-17 11:00,17,1.18155,1.18175,1.1806,1.1806,3960
,2017-11-17 11:30,17,1.1806,1.18195,1.18055,1.18195,4165
,2017-11-17 12:00,17,1.18195,1.1824,1.1819,1.18205,3005
,2017-11-17 12:30,17,1.18205,1.1823,1.1816,1.1818,2685
,2017-11-17 13:00,17,1.1818,1.18185,1.1812,1.1813,2255
,2017-11-17 13:30,17,1.18135,1.1816,1.181,1.18145,3751
,2017-11-17 14:00,17,1.18145,1.1822,1.18135,1.18215,2747
,2017-11-17 14:30,17,1.18215,1.1824,1.18125,1.18125,2610
,2017-11-17 15:00,17,1.18125,1.1813,1.1806,1.18105,1748
,2017-11-17 15:30,17,1.181,1.1811,1.1804,1.18085,1501
,2017-11-19 17:00,20,1.1787,1.1787,1.1757,1.1757,5926
,2017-11-19 17:30,20,1.1758,1.17585,1.17395,1.17515,5083
,2017-11-19 18:00,20,1.1751,1.1768,1.17485,1.17655,5776
,2017-11-19 18:30,20,1.17655,1.17665,1.17585,1.17605,3034
,2017-11-19 19:00,20,1.1761,1.17675,1.17585,1.17635,2477
,2017-11-19 19:30,20,1.1763,1.17645,1.17545,1.1762,3436
,2017-11-19 20:00,20,1.1762,1.17635,1.17425,1.17435,3598
,2017-11-19 20:30,20,1.17435,1.1754,1.1743,1.1754,2345
,2017-11-19 21:00,20,1.17535,1.17545,1.17505,1.17525,1430
,2017-11-19 21:30,20,1.17525,1.1755,1.1752,1.17535,1290
,2017-11-19 22:00,20,1.17535,1.17545,1.17505,1.1751,1196
,2017-11-19 22:30,20,1.1751,1.1752,1.1745,1.17465,1691
,2017-11-19 23:00,20,1.1746,1.17505,1.17455,1.17485,697
,2017-11-19 23:30,20,1.17485,1.1754,1.17455,1.1751,2466
,2017-11-20 00:00,20,1.1751,1.17555,1.1749,1.1752,1795
,2017-11-20 00:30,20,1.1752,1.17585,1.175,1.17535,4034
,2017-11-20 01:00,20,1.17535,1.17685,1.17525,1.17685,6799
,2017-11-20 01:30,20,1.17685,1.17725,1.17635,1.17715,7626
,2017-11-20 02:00,20,1.17715,1.1801,1.1769,1.1795,16745
,2017-11-20 02:30,20,1.1795,1.18265,1.17895,1.18155,20024
,2017-11-20 03:00,20,1.1816,1.182,1.18095,1.1812,6883
,2017-11-20 03:30,20,1.1812,1.18225,1.18115,1.1812,5190
,2017-11-20 04:00,20,1.18115,1.1814,1.1802,1.1803,5259
,2017-11-20 04:30,20,1.18025,1.18105,1.18025,1.18055,3530
,2017-11-20 05:00,20,1.18055,1.18075,1.17965,1.1806,4673
,2017-11-20 05:30,20,1.1806,1.18075,1.179,1.17935,4601
,2017-11-20 06:00,20,1.17935,1.1802,1.1792,1.17995,4566
,2017-11-20 06:30,20,1.17995,1.1803,1.17925,1.18005,7040
,2017-11-20 07:00,20,1.18005,1.18025,1.17905,1.17925,5321
,2017-11-20 07:30,20,1.17925,1.17945,1.17835,1.1788,9808
,2017-11-20 08:00,20,1.17885,1.1793,1.1785,1.17855,3800
,2017-11-20 08:30,20,1.1786,1.17935,1.1772,1.1774,8938
,2017-11-20 09:00,20,1.1774,1.17765,1.1759,1.17615,11135
,2017-11-20 09:30,20,1.17615,1.17685,1.1759,1.1766,5942
,2017-11-20 10:00,20,1.1765,1.1772,1.1763,1.17695,6376
,2017-11-20 10:30,20,1.17695,1.17695,1.1749,1.17575,9125
,2017-11-20 11:00,20,1.17575,1.17595,1.17515,1.1758,3731
,2017-11-20 11:30,20,1.17575,1.17665,1.17545,1.1764,3814
,2017-11-20 12:00,20,1.17635,1.17675,1.17615,1.17655,2128
,2017-11-20 12:30,20,1.1766,1.1766,1.1753,1.17535,3324
,2017-11-20 13:00,20,1.17535,1.17545,1.17485,1.17495,3968
,2017-11-20 13:30,20,1.17495,1.17535,1.17465,1.1749,4514
,2017-11-20 14:00,20,1.1749,1.17505,1.1745,1.17495,3520
,2017-11-20 14:30,20,1.175,1.17535,1.1745,1.17465,2691
,2017-11-20 15:00,20,1.17455,1.17515,1.17455,1.1751,1621
,2017-11-20 15:30,20,1.1751,1.17515,1.1748,1.1749,873
,2017-11-20 17:00,21,1.175,1.1753,1.17485,1.17515,655
,2017-11-20 17:30,21,1.17515,1.17545,1.1751,1.17525,538
,2017-11-20 18:00,21,1.1753,1.1757,1.17525,1.1756,1781
,2017-11-20 18:30,21,1.1756,1.17605,1.17555,1.17585,1132
,2017-11-20 19:00,21,1.1759,1.17605,1.17485,1.175,2853
,2017-11-20 19:30,21,1.175,1.1752,1.17465,1.175,1516
,2017-11-20 20:00,21,1.175,1.175,1.17465,1.17495,1386
,2017-11-20 20:30,21,1.17495,1.1752,1.1747,1.17505,2013
,2017-11-20 21:00,21,1.1751,1.1754,1.175,1.17535,1158
,2017-11-20 21:30,21,1.17535,1.17545,1.1752,1.17545,552
,2017-11-20 22:00,21,1.17545,1.1755,1.1753,1.1753,463
,2017-11-20 22:30,21,1.1753,1.1755,1.17525,1.17545,650
,2017-11-20 23:00,21,1.17545,1.1755,1.17535,1.1754,546
,2017-11-20 23:30,21,1.1754,1.17595,1.1753,1.17575,1256
,2017-11-21 00:00,21,1.17575,1.17655,1.17575,1.1759,2353
,2017-11-21 00:30,21,1.1759,1.17625,1.1754,1.17585,1903
,2017-11-21 01:00,21,1.17585,1.17655,1.1756,1.1761,3264
,2017-11-21 01:30,21,1.17605,1.1763,1.1746,1.1752,5363
,2017-11-21 02:00,21,1.1752,1.1774,1.17485,1.1766,11343
,2017-11-21 02:30,21,1.17665,1.17675,1.1753,1.1755,5293
,2017-11-21 03:00,21,1.17545,1.1758,1.17475,1.17525,5349
,2017-11-21 03:30,21,1.17525,1.17525,1.173,1.1745,15472
,2017-11-21 04:00,21,1.1745,1.17565,1.1742,1.17525,6324
,2017-11-21 04:30,21,1.1752,1.1763,1.17485,1.17535,6804
,2017-11-21 05:00,21,1.1753,1.1754,1.17395,1.17425,5381
,2017-11-21 05:30,21,1.1743,1.17465,1.17375,1.17385,2672
,2017-11-21 06:00,21,1.17385,1.1744,1.1735,1.1741,6914
,2017-11-21 06:30,21,1.1741,1.17425,1.17305,1.17315,5067
,2017-11-21 07:00,21,1.1732,1.1738,1.1728,1.17365,7091
,2017-11-21 07:30,21,1.17365,1.1745,1.1735,1.1738,4634
,2017-11-21 08:00,21,1.1738,1.17435,1.1734,1.1742,4607
,2017-11-21 08:30,21,1.17425,1.17565,1.1741,1.1753,9976
,2017-11-21 09:00,21,1.17535,1.1761,1.1744,1.1754,9282
,2017-11-21 09:30,21,1.17545,1.17565,1.174,1.17415,7163
,2017-11-21 10:00,21,1.1741,1.1758,1.17405,1.17565,5392
,2017-11-21 10:30,21,1.1757,1.17645,1.1755,1.17575,5045
,2017-11-21 11:00,21,1.17565,1.17585,1.17505,1.1752,3999
,2017-11-21 11:30,21,1.1752,1.17605,1.17515,1.1759,3672
,2017-11-21 12:00,21,1.1759,1.17685,1.17575,1.176,3402
,2017-11-21 12:30,21,1.176,1.17625,1.17515,1.1762,3299
,2017-11-21 13:00,21,1.1762,1.1766,1.1759,1.17625,2485
,2017-11-21 13:30,21,1.17625,1.1763,1.1755,1.1759,3293
,2017-11-21 14:00,21,1.1759,1.17615,1.1752,1.1757,2907
,2017-11-21 14:30,21,1.1757,1.17575,1.1751,1.17545,1666
,2017-11-21 15:00,21,1.17545,1.17575,1.17515,1.17575,771
,2017-11-21 15:30,21,1.17575,1.17595,1.1753,1.17535,683
,2017-11-21 17:00,22,1.1752,1.1763,1.1749,1.1754,1120
,2017-11-21 17:30,22,1.1754,1.17585,1.17525,1.1758,867
,2017-11-21 18:00,22,1.17575,1.17625,1.1754,1.1762,1132
,2017-11-21 18:30,22,1.17615,1.1764,1.17535,1.1757,1183
,2017-11-21 19:00,22,1.17565,1.17575,1.1752,1.17535,1039
,2017-11-21 19:30,22,1.17535,1.1755,1.17515,1.1755,987
,2017-11-21 20:00,22,1.1755,1.17565,1.17525,1.17525,747
,2017-11-21 20:30,22,1.1753,1.1754,1.17515,1.1753,460
,2017-11-21 21:00,22,1.17525,1.17555,1.1751,1.17555,937
,2017-11-21 21:30,22,1.17555,1.17565,1.17535,1.17545,918
,2017-11-21 22:00,22,1.1755,1.17585,1.1754,1.1758,701
,2017-11-21 22:30,22,1.17575,1.17605,1.1757,1.17575,345
,2017-11-21 23:00,22,1.1758,1.1759,1.17555,1.1757,626
,2017-11-21 23:30,22,1.1757,1.1761,1.1756,1.17605,752
,2017-11-22 00:00,22,1.176,1.17665,1.1758,1.17655,1719
,2017-11-22 00:30,22,1.1765,1.17725,1.17645,1.1767,2606
,2017-11-22 01:00,22,1.17675,1.17775,1.1764,1.17715,4836
,2017-11-22 01:30,22,1.1772,1.1778,1.17665,1.17735,3435
,2017-11-22 02:00,22,1.1773,1.17875,1.1771,1.17785,6760
,2017-11-22 02:30,22,1.17785,1.17855,1.1772,1.17855,5631
,2017-11-22 03:00,22,1.17855,1.179,1.178,1.17805,4441
,2017-11-22 03:30,22,1.178,1.1781,1.17725,1.1773,3988
,2017-11-22 04:00,22,1.17725,1.1773,1.1765,1.17665,4730
,2017-11-22 04:30,22,1.17665,1.1771,1.17655,1.1766,3422
,2017-11-22 05:00,22,1.1766,1.1768,1.1762,1.17655,3021
,2017-11-22 05:30,22,1.1766,1.1771,1.1766,1.1769,3037
,2017-11-22 06:00,22,1.1769,1.1769,1.1751,1.1755,9561
,2017-11-22 06:30,22,1.17545,1.1761,1.17535,1.17585,4185
,2017-11-22 07:00,22,1.1759,1.1767,1.1756,1.1764,6150
,2017-11-22 07:30,22,1.17615,1.17705,1.17615,1.1767,6079
,2017-11-22 08:00,22,1.1767,1.1784,1.17665,1.1783,6904
,2017-11-22 08:30,22,1.1783,1.1794,1.1782,1.17925,14160
,2017-11-22 09:00,22,1.17925,1.18135,1.1788,1.1808,14734
,2017-11-22 09:30,22,1.1808,1.1813,1.1801,1.1802,11300
,2017-11-22 10:00,22,1.18025,1.1814,1.1802,1.18105,8298
,2017-11-22 10:30,22,1.181,1.1811,1.17995,1.18045,5492
,2017-11-22 11:00,22,1.18045,1.1814,1.1802,1.1814,3684
,2017-11-22 11:30,22,1.18135,1.18155,1.18065,1.1811,3831
,2017-11-22 12:00,22,1.18115,1.1815,1.1809,1.1814,2276
,2017-11-22 12:30,22,1.1814,1.1816,1.1809,1.1815,2244
,2017-11-22 13:00,22,1.18155,1.18365,1.1811,1.18365,12833
,2017-11-22 13:30,22,1.1836,1.18435,1.18345,1.18415,9528
,2017-11-22 14:00,22,1.1842,1.1842,1.18305,1.1832,3392
,2017-11-22 14:30,22,1.18325,1.1837,1.183,1.18365,2197
,2017-11-22 15:00,22,1.1836,1.184,1.1835,1.1839,1327
,2017-11-22 15:30,22,1.18395,1.18415,1.1836,1.18405,909
,2017-11-22 17:00,24,1.1834,1.18375,1.1829,1.1831,766
,2017-11-22 17:30,24,1.18315,1.18335,1.1828,1.1829,446
,2017-11-22 18:00,24,1.18295,1.1835,1.1829,1.18305,809
,2017-11-22 18:30,24,1.18305,1.18345,1.18275,1.18285,1150
,2017-11-22 19:00,24,1.18285,1.18375,1.18285,1.18335,1659
,2017-11-22 19:30,24,1.18335,1.1839,1.18325,1.18375,1358
,2017-11-22 20:00,24,1.18375,1.1839,1.1835,1.18385,536
,2017-11-22 20:30,24,1.1839,1.1839,1.18315,1.1835,1256
,2017-11-22 21:00,24,1.18355,1.18435,1.1833,1.18425,1575
,2017-11-22 21:30,24,1.1843,1.1853,1.18425,1.1847,3262
,2017-11-22 22:00,24,1.18465,1.18525,1.18455,1.18515,734
,2017-11-22 22:30,24,1.18515,1.1852,1.18485,1.1849,600
,2017-11-22 23:00,24,1.1849,1.1852,1.18445,1.18465,837
,2017-11-22 23:30,24,1.18465,1.18465,1.184,1.18435,1127
,2017-11-23 00:00,24,1.1844,1.185,1.1841,1.1849,855
,2017-11-23 00:30,24,1.1849,1.18495,1.18415,1.18425,1252
,2017-11-23 01:00,24,1.1843,1.18535,1.1838,1.18465,3446
,2017-11-23 01:30,24,1.18465,1.1852,1.18395,1.18415,3957
,2017-11-23 02:00,24,1.1841,1.18605,1.1841,1.1848,5578
,2017-11-23 02:30,24,1.1848,1.186,1.1848,1.1859,4541
,2017-11-23 03:00,24,1.1859,1.1861,1.18505,1.18545,3162
,2017-11-23 03:30,24,1.18545,1.1861,1.18535,1.18575,2694
,2017-11-23 04:00,24,1.1857,1.186,1.18525,1.1859,2595
,2017-11-23 04:30,24,1.18585,1.1861,1.1853,1.18605,3184
,2017-11-23 05:00,24,1.1861,1.1865,1.18565,1.18605,3287
,2017-11-23 05:30,24,1.186,1.1866,1.18595,1.18605,2334
,2017-11-23 06:00,24,1.186,1.1864,1.18555,1.18625,1839
,2017-11-23 06:30,24,1.1862,1.1871,1.18565,1.1858,5307
,2017-11-23 07:00,24,1.1858,1.18635,1.18565,1.1859,2068
,2017-11-23 07:30,24,1.18585,1.1864,1.18565,1.1864,2725
,2017-11-23 08:00,24,1.1864,1.1867,1.18605,1.1863,2234
,2017-11-23 08:30,24,1.1863,1.1865,1.18605,1.18605,1053
,2017-11-23 09:00,24,1.186,1.1864,1.18575,1.1861,1563
,2017-11-23 09:30,24,1.18605,1.18685,1.1857,1.18575,3035
,2017-11-23 10:00,24,1.1857,1.1862,1.1854,1.1861,1955
,2017-11-23 10:30,24,1.18605,1.1865,1.18595,1.1865,840
,2017-11-23 11:00,24,1.1865,1.18675,1.18615,1.18665,1069
,2017-11-23 11:30,24,1.18665,1.18695,1.1863,1.1863,880
,2017-11-23 17:00,24,1.18635,1.18655,1.1861,1.18625,426
,2017-11-23 17:30,24,1.1862,1.1867,1.1862,1.1864,295
,2017-11-23 18:00,24,1.1864,1.1869,1.1858,1.18605,1642
,2017-11-23 18:30,24,1.186,1.18605,1.1853,1.18565,1359
,2017-11-23 19:00,24,1.18565,1.18615,1.18505,1.1861,1897
,2017-11-23 19:30,24,1.18615,1.1864,1.18605,1.1862,1659
,2017-11-23 20:00,24,1.1862,1.1868,1.1862,1.18675,890
,2017-11-23 20:30,24,1.18675,1.18695,1.1866,1.1869,1035
,2017-11-23 21:00,24,1.1869,1.18695,1.1864,1.1867,1193
,2017-11-23 21:30,24,1.1867,1.1867,1.18575,1.1862,1744
,2017-11-23 22:00,24,1.1862,1.1874,1.18605,1.187,2327
,2017-11-23 22:30,24,1.187,1.18725,1.1866,1.18665,1015
,2017-11-23 23:00,24,1.18665,1.1868,1.18655,1.18675,789
,2017-11-23 23:30,24,1.1867,1.187,1.18635,1.1866,986
,2017-11-24 00:00,24,1.18655,1.1868,1.18625,1.1864,1190
,2017-11-24 00:30,24,1.18635,1.18635,1.1857,1.1861,1571
,2017-11-24 01:00,24,1.1861,1.18645,1.18505,1.1852,3116
,2017-11-24 01:30,24,1.18515,1.18625,1.1851,1.18615,2689
,2017-11-24 02:00,24,1.1861,1.18685,1.1857,1.1868,5280
,2017-11-24 02:30,24,1.18675,1.1879,1.18645,1.1873,8986
,2017-11-24 03:00,24,1.18725,1.1889,1.18715,1.18775,8745
,2017-11-24 03:30,24,1.18775,1.18875,1.18765,1.18825,5686
,2017-11-24 04:00,24,1.1882,1.1884,1.18795,1.1883,3681
,2017-11-24 04:30,24,1.18835,1.18835,1.18755,1.18805,3167
,2017-11-24 05:00,24,1.18805,1.1882,1.18695,1.18785,5404
,2017-11-24 05:30,24,1.18785,1.18785,1.18695,1.18705,4038
,2017-11-24 06:00,24,1.18705,1.18845,1.1869,1.1881,5011
,2017-11-24 06:30,24,1.1881,1.18885,1.188,1.18885,4864
,2017-11-24 07:00,24,1.18885,1.18985,1.18865,1.1893,8945
,2017-11-24 07:30,24,1.1893,1.1913,1.1892,1.19105,11485
,2017-11-24 08:00,24,1.1911,1.1932,1.1909,1.19245,16744
,2017-11-24 08:30,24,1.19245,1.19345,1.19215,1.19335,11783
,2017-11-24 09:00,24,1.19335,1.19435,1.1933,1.19375,13931
,2017-11-24 09:30,24,1.19375,1.1953,1.19365,1.19485,8516
,2017-11-24 10:00,24,1.1948,1.1959,1.19455,1.19545,10789
,2017-11-24 10:30,24,1.1954,1.19555,1.19485,1.1951,7150
,2017-11-24 11:00,24,1.19505,1.19525,1.1945,1.1945,5397
,2017-11-24 11:30,24,1.19455,1.19465,1.1938,1.1942,5026
,2017-11-24 12:00,24,1.19415,1.19475,1.1939,1.19395,1627
,2017-11-26 17:00,27,1.19475,1.19505,1.19375,1.19385,1754
,2017-11-26 17:30,27,1.1939,1.1943,1.19375,1.1941,391
,2017-11-26 18:00,27,1.1941,1.1944,1.1935,1.1935,1640
,2017-11-26 18:30,27,1.1935,1.19375,1.19265,1.1929,2991
,2017-11-26 19:00,27,1.19295,1.1934,1.19255,1.1934,2451
,2017-11-26 19:30,27,1.19335,1.1935,1.1929,1.1934,1632
,2017-11-26 20:00,27,1.19345,1.19375,1.19335,1.19335,1421
,2017-11-26 20:30,27,1.19335,1.1934,1.19275,1.1931,1132
,2017-11-26 21:00,27,1.1931,1.19425,1.1931,1.19405,2220
,2017-11-26 21:30,27,1.19405,1.19405,1.1936,1.19385,512
,2017-11-26 22:00,27,1.1938,1.19415,1.19375,1.1938,1184
,2017-11-26 22:30,27,1.1938,1.1938,1.19355,1.1937,1101
,2017-11-26 23:00,27,1.19375,1.19375,1.19355,1.1937,432
,2017-11-26 23:30,27,1.19375,1.19415,1.19355,1.19415,674
,2017-11-27 00:00,27,1.19415,1.19465,1.1939,1.1939,1984
,2017-11-27 00:30,27,1.1939,1.1945,1.1933,1.1936,1997
,2017-11-27 01:00,27,1.19365,1.1937,1.193,1.1935,2675
,2017-11-27 01:30,27,1.19345,1.1946,1.1931,1.1941,3409
,2017-11-27 02:00,27,1.1941,1.19705,1.19365,1.19645,16023
,2017-11-27 02:30,27,1.1965,1.1966,1.195,1.1952,7472
,2017-11-27 03:00,27,1.1952,1.1954,1.1934,1.19385,7108
,2017-11-27 03:30,27,1.19385,1.1946,1.1937,1.1944,4139
,2017-11-27 04:00,27,1.19435,1.1946,1.19395,1.1946,3856
,2017-11-27 04:30,27,1.1946,1.1953,1.19455,1.1952,3936
,2017-11-27 05:00,27,1.1952,1.1953,1.1945,1.1951,3705
,2017-11-27 05:30,27,1.1951,1.19535,1.19475,1.19505,2416
,2017-11-27 06:00,27,1.19505,1.1952,1.1943,1.1944,4062
,2017-11-27 06:30,27,1.1944,1.1962,1.19415,1.19565,8985
,2017-11-27 07:00,27,1.1957,1.19655,1.19555,1.196,7125
,2017-11-27 07:30,27,1.1961,1.1975,1.19575,1.1972,11433
,2017-11-27 08:00,27,1.19725,1.19725,1.19605,1.19635,6377
,2017-11-27 08:30,27,1.19635,1.19705,1.19455,1.19525,10893
,2017-11-27 09:00,27,1.1952,1.1953,1.1938,1.19435,9445
,2017-11-27 09:30,27,1.19435,1.1946,1.19285,1.19325,9718
,2017-11-27 10:00,27,1.19325,1.19395,1.1931,1.19365,7652
,2017-11-27 10:30,27,1.1937,1.19395,1.19185,1.1924,9010
,2017-11-27 11:00,27,1.19245,1.19335,1.19235,1.19255,5356
,2017-11-27 11:30,27,1.19255,1.1926,1.1911,1.19155,6003
,2017-11-27 12:00,27,1.1916,1.19195,1.1913,1.1917,2960
,2017-11-27 12:30,27,1.19165,1.1918,1.19125,1.1915,1822
,2017-11-27 13:00,27,1.19155,1.1916,1.19115,1.1915,1728
,2017-11-27 13:30,27,1.1915,1.1916,1.1909,1.19135,2429
,2017-11-27 14:00,27,1.1913,1.19155,1.19105,1.19125,1588
,2017-11-27 14:30,27,1.1912,1.19135,1.191,1.19125,1844
,2017-11-27 15:00,27,1.1913,1.19145,1.19105,1.1911,958
,2017-11-27 15:30,27,1.19105,1.1913,1.1909,1.1913,658
,2017-11-27 17:00,28,1.1913,1.19185,1.1912,1.1914,1040
,2017-11-27 17:30,28,1.19145,1.19175,1.1913,1.19165,477
,2017-11-27 18:00,28,1.19165,1.1921,1.1913,1.19205,1434
,2017-11-27 18:30,28,1.1921,1.19215,1.19195,1.19195,1175
,2017-11-27 19:00,28,1.192,1.192,1.1915,1.19165,1079
,2017-11-27 19:30,28,1.1916,1.1918,1.191,1.1912,1929
,2017-11-27 20:00,28,1.1912,1.19165,1.19105,1.1915,1759
,2017-11-27 20:30,28,1.1915,1.19165,1.19125,1.19135,910
,2017-11-27 21:00,28,1.19135,1.1916,1.1911,1.1915,701
,2017-11-27 21:30,28,1.19155,1.19175,1.19155,1.1917,749
,2017-11-27 22:00,28,1.19165,1.19195,1.1916,1.19185,646
,2017-11-27 22:30,28,1.19185,1.192,1.1915,1.1917,2099
,2017-11-27 23:00,28,1.19175,1.19205,1.1916,1.19205,404
,2017-11-27 23:30,28,1.192,1.19215,1.1913,1.1915,1896
,2017-11-28 00:00,28,1.19145,1.19235,1.1914,1.1922,2085
,2017-11-28 00:30,28,1.1922,1.19235,1.19185,1.1921,1156
,2017-11-28 01:00,28,1.1921,1.19215,1.1898,1.1905,7821
,2017-11-28 01:30,28,1.1905,1.19125,1.1899,1.19005,4922
,2017-11-28 02:00,28,1.19015,1.1933,1.1901,1.19305,10517
,2017-11-28 02:30,28,1.193,1.1932,1.1916,1.19185,5530
,2017-11-28 03:00,28,1.1918,1.19195,1.19025,1.1908,5407
,2017-11-28 03:30,28,1.19075,1.1914,1.1904,1.1905,3983
,2017-11-28 04:00,28,1.19045,1.19065,1.18955,1.19015,6501
,2017-11-28 04:30,28,1.19015,1.19015,1.18875,1.18985,7416
,2017-11-28 05:00,28,1.18985,1.19025,1.1895,1.18975,3205
,2017-11-28 05:30,28,1.18975,1.1904,1.18965,1.18995,2960
,2017-11-28 06:00,28,1.1899,1.19,1.18935,1.1898,2400
,2017-11-28 06:30,28,1.1898,1.19005,1.18905,1.18925,3576
,2017-11-28 07:00,28,1.1893,1.1913,1.1893,1.1907,7452
,2017-11-28 07:30,28,1.1907,1.19135,1.1901,1.1907,5459
,2017-11-28 08:00,28,1.1907,1.19125,1.18965,1.18975,5155
,2017-11-28 08:30,28,1.18975,1.19005,1.18905,1.1891,6533
,2017-11-28 09:00,28,1.1891,1.18985,1.18795,1.1894,11534
,2017-11-28 09:30,28,1.18935,1.19015,1.1877,1.1883,14317
,2017-11-28 10:00,28,1.18825,1.18895,1.18785,1.18895,9261
,2017-11-28 10:30,28,1.1889,1.18985,1.1888,1.1891,9784
,2017-11-28 11:00,28,1.1891,1.1895,1.1882,1.1895,6081
,2017-11-28 11:30,28,1.1895,1.18965,1.1877,1.1883,9754
,2017-11-28 12:00,28,1.1883,1.18835,1.18675,1.1878,12714
,2017-11-28 12:30,28,1.18775,1.18795,1.18655,1.1873,5870
,2017-11-28 13:00,28,1.1873,1.1876,1.1855,1.1861,7405
,2017-11-28 13:30,28,1.1861,1.1864,1.184,1.1851,12760
,2017-11-28 14:00,28,1.18505,1.18595,1.18455,1.1859,7435
,2017-11-28 14:30,28,1.1859,1.1861,1.1853,1.18545,2493
,2017-11-28 15:00,28,1.18545,1.1859,1.1853,1.18575,929
,2017-11-28 15:30,28,1.18575,1.1859,1.1852,1.1852,926
,2017-11-28 17:00,29,1.18605,1.18635,1.18575,1.18625,1060
,2017-11-28 17:30,29,1.1862,1.18645,1.18585,1.18605,572
,2017-11-28 18:00,29,1.18615,1.1865,1.18585,1.18635,1278
,2017-11-28 18:30,29,1.1864,1.1865,1.186,1.1861,975
,2017-11-28 19:00,29,1.18605,1.18615,1.1856,1.1856,1230
,2017-11-28 19:30,29,1.1856,1.1857,1.18525,1.1854,1411
,2017-11-28 20:00,29,1.18545,1.18585,1.1854,1.18575,947
,2017-11-28 20:30,29,1.1857,1.18625,1.1857,1.1862,1361
,2017-11-28 21:00,29,1.1862,1.18675,1.1862,1.1864,1554
,2017-11-28 21:30,29,1.18635,1.18665,1.186,1.18655,1534
,2017-11-28 22:00,29,1.1866,1.1869,1.18615,1.1863,1257
,2017-11-28 22:30,29,1.18635,1.18685,1.1863,1.1863,673
,2017-11-28 23:00,29,1.18625,1.1865,1.18605,1.18645,1057
,2017-11-28 23:30,29,1.1865,1.18655,1.1862,1.18635,418
,2017-11-29 00:00,29,1.18635,1.18725,1.1863,1.1872,1536
,2017-11-29 00:30,29,1.1872,1.1874,1.1867,1.1872,2104
,2017-11-29 01:00,29,1.1872,1.1878,1.18685,1.1875,4369
,2017-11-29 01:30,29,1.1875,1.1884,1.18705,1.1881,4852
,2017-11-29 02:00,29,1.18815,1.1888,1.1874,1.1876,10212
,2017-11-29 02:30,29,1.1876,1.1885,1.1872,1.18845,4396
,2017-11-29 03:00,29,1.18845,1.18955,1.1881,1.18825,8659
,2017-11-29 03:30,29,1.18825,1.1886,1.18765,1.1879,4053
,2017-11-29 04:00,29,1.18785,1.18795,1.1864,1.1865,5851
,2017-11-29 04:30,29,1.1865,1.187,1.18555,1.186,4871
,2017-11-29 05:00,29,1.18595,1.1861,1.18425,1.18475,7684
,2017-11-29 05:30,29,1.1848,1.18575,1.1847,1.1855,5986
,2017-11-29 06:00,29,1.1855,1.186,1.1853,1.1857,4995
,2017-11-29 06:30,29,1.1857,1.1857,1.1844,1.1848,8046
,2017-11-29 07:00,29,1.18485,1.1851,1.18295,1.18375,12033
,2017-11-29 07:30,29,1.1836,1.18505,1.1829,1.18495,9174
,2017-11-29 08:00,29,1.1849,1.18535,1.18445,1.18495,5359
,2017-11-29 08:30,29,1.1849,1.18545,1.1843,1.18475,6120
,2017-11-29 09:00,29,1.1848,1.1867,1.1841,1.18555,13433
,2017-11-29 09:30,29,1.1855,1.18665,1.1853,1.1862,13914
,2017-11-29 10:00,29,1.18615,1.18755,1.18595,1.18745,7842
,2017-11-29 10:30,29,1.18745,1.1876,1.1867,1.1871,6902
,2017-11-29 11:00,29,1.18705,1.1878,1.1863,1.1877,4838
,2017-11-29 11:30,29,1.18775,1.18785,1.18635,1.18635,3652
,2017-11-29 12:00,29,1.18635,1.1869,1.1862,1.18675,2336
,2017-11-29 12:30,29,1.18675,1.18725,1.18655,1.1869,1861
,2017-11-29 13:00,29,1.1869,1.18775,1.18675,1.18715,2832
,2017-11-29 13:30,29,1.18715,1.1876,1.187,1.1875,2550
,2017-11-29 14:00,29,1.1875,1.18765,1.18685,1.1869,2817
,2017-11-29 14:30,29,1.1869,1.18695,1.1862,1.1863,2873
,2017-11-29 15:00,29,1.1863,1.1868,1.18585,1.1859,1504
,2017-11-29 15:30,29,1.18595,1.18625,1.18575,1.18585,1046
,2017-11-29 17:00,30,1.1861,1.18635,1.18585,1.18605,709
,2017-11-29 17:30,30,1.18605,1.18645,1.1859,1.18625,251
,2017-11-29 18:00,30,1.18625,1.1866,1.1858,1.18635,1153
,2017-11-29 18:30,30,1.18635,1.18665,1.18625,1.1865,1810
,2017-11-29 19:00,30,1.1865,1.18735,1.1864,1.1873,1525
,2017-11-29 19:30,30,1.18725,1.1879,1.18715,1.18715,2828
,2017-11-29 20:00,30,1.18715,1.18795,1.1869,1.1878,1675
,2017-11-29 20:30,30,1.1878,1.18815,1.18765,1.18765,1569
,2017-11-29 21:00,30,1.18765,1.18785,1.1874,1.18755,1033
,2017-11-29 21:30,30,1.18755,1.18765,1.1873,1.1876,1006
,2017-11-29 22:00,30,1.18755,1.1876,1.18735,1.18735,684
,2017-11-29 22:30,30,1.1874,1.18755,1.1872,1.1872,544
,2017-11-29 23:00,30,1.1872,1.18765,1.18715,1.1875,731
,2017-11-29 23:30,30,1.1875,1.1877,1.1872,1.1874,1099
,2017-11-30 00:00,30,1.1875,1.1878,1.1869,1.1871,1417
,2017-11-30 00:30,30,1.1871,1.1883,1.1871,1.1877,2409
,2017-11-30 01:00,30,1.1877,1.1886,1.1875,1.18855,3997
,2017-11-30 01:30,30,1.18855,1.1886,1.18725,1.18745,6028
,2017-11-30 02:00,30,1.18745,1.18775,1.18595,1.18645,7246
,2017-11-30 02:30,30,1.18645,1.18685,1.18515,1.1856,6861
,2017-11-30 03:00,30,1.18565,1.1857,1.1835,1.1843,8350
,2017-11-30 03:30,30,1.1843,1.1847,1.18395,1.1842,5487
,2017-11-30 04:00,30,1.18415,1.1844,1.18185,1.18375,16943
,2017-11-30 04:30,30,1.1837,1.18435,1.1835,1.18415,4882
,2017-11-30 05:00,30,1.1841,1.18505,1.18385,1.18495,4732
,2017-11-30 05:30,30,1.1849,1.1853,1.18445,1.1846,3338
,2017-11-30 06:00,30,1.18465,1.1857,1.18455,1.1853,4678
,2017-11-30 06:30,30,1.1853,1.18605,1.1852,1.1855,5543
,2017-11-30 07:00,30,1.1855,1.18625,1.18535,1.1861,5332
,2017-11-30 07:30,30,1.1861,1.18745,1.1851,1.1869,9225
,2017-11-30 08:00,30,1.18695,1.18905,1.1869,1.1889,10301
,2017-11-30 08:30,30,1.18885,1.19175,1.1887,1.1914,18678
,2017-11-30 09:00,30,1.19145,1.19305,1.1914,1.19255,16638
,2017-11-30 09:30,30,1.19255,1.19415,1.19175,1.1933,28624
,2017-11-30 10:00,30,1.19335,1.1942,1.1916,1.192,20750
,2017-11-30 10:30,30,1.19195,1.1925,1.19105,1.19105,7850
,2017-11-30 11:00,30,1.1911,1.19115,1.18955,1.1899,9829
,2017-11-30 11:30,30,1.1899,1.19055,1.18955,1.1902,6858
,2017-11-30 12:00,30,1.19015,1.1919,1.18995,1.19175,6106
,2017-11-30 12:30,30,1.1917,1.19245,1.19165,1.1923,5774
,2017-11-30 13:00,30,1.19225,1.1923,1.1911,1.19115,3217
,2017-11-30 13:30,30,1.1912,1.19125,1.1901,1.19085,8565
,2017-11-30 14:00,30,1.19085,1.19155,1.1906,1.1912,4418
,2017-11-30 14:30,30,1.1912,1.1913,1.1906,1.1913,2656
,2017-11-30 15:00,30,1.19125,1.1925,1.1912,1.19245,2098
,2017-11-30 15:30,30,1.19245,1.19245,1.1913,1.1914,1525
,2017-11-30 17:00,1,1.19005,1.191,1.1899,1.191,1231
,2017-11-30 17:30,1,1.191,1.1913,1.19065,1.1908,1057
,2017-11-30 18:00,1,1.19075,1.1912,1.1906,1.1909,1201
,2017-11-30 18:30,1,1.1909,1.19255,1.19075,1.19185,3991
,2017-11-30 19:00,1,1.19185,1.1921,1.19145,1.19185,1177
,2017-11-30 19:30,1,1.1919,1.19195,1.1912,1.1919,1548
,2017-11-30 20:00,1,1.1919,1.19215,1.1916,1.192,1119
,2017-11-30 20:30,1,1.19195,1.19235,1.19165,1.19165,1581
,2017-11-30 21:00,1,1.19165,1.1919,1.191,1.1916,1713
,2017-11-30 21:30,1,1.19155,1.19225,1.19145,1.1921,1173
,2017-11-30 22:00,1,1.1921,1.1923,1.19185,1.19225,1060
,2017-11-30 22:30,1,1.1923,1.1925,1.19205,1.1921,1647
,2017-11-30 23:00,1,1.19205,1.1929,1.192,1.19275,1512
,2017-11-30 23:30,1,1.19275,1.19395,1.19265,1.1937,3834
,2017-12-01 00:00,1,1.1937,1.19425,1.1929,1.19315,4330
,2017-12-01 00:30,1,1.19315,1.1938,1.1928,1.19295,2156
,2017-12-01 01:00,1,1.19295,1.1932,1.19235,1.1924,4059
,2017-12-01 01:30,1,1.1924,1.19275,1.1916,1.1925,4762
,2017-12-01 02:00,1,1.1925,1.19455,1.1921,1.19415,12178
,2017-12-01 02:30,1,1.19415,1.195,1.19365,1.1939,10532
,2017-12-01 03:00,1,1.1939,1.19395,1.1925,1.19275,6507
,2017-12-01 03:30,1,1.1928,1.19315,1.191,1.19125,8195
,2017-12-01 04:00,1,1.19125,1.1919,1.19075,1.1915,7162
,2017-12-01 04:30,1,1.19155,1.1921,1.1893,1.1898,12056
,2017-12-01 05:00,1,1.1898,1.1914,1.1895,1.191,7380
,2017-12-01 05:30,1,1.191,1.19135,1.19045,1.191,3758
,2017-12-01 06:00,1,1.19095,1.191,1.1902,1.1905,5826
,2017-12-01 06:30,1,1.1905,1.19125,1.1897,1.19015,6523
,2017-12-01 07:00,1,1.1901,1.19045,1.18915,1.1893,8419
,2017-12-01 07:30,1,1.1893,1.1896,1.18725,1.18785,13003
,2017-12-01 08:00,1,1.1879,1.18845,1.18745,1.18765,5112
,2017-12-01 08:30,1,1.18765,1.18835,1.187,1.18705,8271
,2017-12-01 09:00,1,1.1871,1.1877,1.186,1.1876,11841
,2017-12-01 09:30,1,1.1875,1.18855,1.18665,1.1875,12384
,2017-12-01 10:00,1,1.1875,1.19435,1.1874,1.1941,27767
,2017-12-01 10:30,1,1.1941,1.1945,1.19135,1.19175,25313
,2017-12-01 11:00,1,1.19175,1.1924,1.1906,1.19205,12513
,2017-12-01 11:30,1,1.19205,1.19265,1.1911,1.1916,5683
,2017-12-01 12:00,1,1.1916,1.19205,1.1907,1.191,5738
,2017-12-01 12:30,1,1.19095,1.1911,1.18955,1.19045,6346
,2017-12-01 13:00,1,1.1904,1.1908,1.1897,1.19,3604
,2017-12-01 13:30,1,1.19005,1.191,1.18945,1.19035,4223
,2017-12-01 14:00,1,1.1904,1.1905,1.1899,1.1904,1813
,2017-12-01 14:30,1,1.1904,1.1906,1.18995,1.1901,1476
,2017-12-01 15:00,1,1.19005,1.191,1.19,1.19085,1046
,2017-12-01 15:30,1,1.19085,1.1909,1.19035,1.19085,799
,2017-12-03 17:00,4,1.18785,1.18845,1.1877,1.18805,2113
,2017-12-03 17:30,4,1.18815,1.1882,1.18655,1.1866,1282
,2017-12-03 18:00,4,1.1866,1.188,1.1865,1.1877,1558
,2017-12-03 18:30,4,1.1877,1.1882,1.1875,1.188,1249
,2017-12-03 19:00,4,1.18795,1.1882,1.18755,1.188,779
,2017-12-03 19:30,4,1.188,1.18855,1.18795,1.1884,1031
,2017-12-03 20:00,4,1.1884,1.1884,1.1877,1.1878,969
,2017-12-03 20:30,4,1.1878,1.18815,1.18775,1.18815,731
,2017-12-03 21:00,4,1.1882,1.1885,1.18805,1.1881,760
,2017-12-03 21:30,4,1.18805,1.1881,1.1879,1.18795,470
,2017-12-03 22:00,4,1.18795,1.188,1.1877,1.1878,1436
,2017-12-03 22:30,4,1.1878,1.1881,1.18765,1.188,1035
,2017-12-03 23:00,4,1.18795,1.18805,1.1877,1.1878,519
,2017-12-03 23:30,4,1.1878,1.188,1.18765,1.18765,599
,2017-12-04 00:00,4,1.1877,1.1878,1.18735,1.1874,920
,2017-12-04 00:30,4,1.1874,1.1876,1.1871,1.1874,1506
,2017-12-04 01:00,4,1.18745,1.1875,1.1845,1.18525,9253
,2017-12-04 01:30,4,1.1852,1.1862,1.1846,1.18585,5661
,2017-12-04 02:00,4,1.1859,1.18805,1.18585,1.18765,7707
,2017-12-04 02:30,4,1.18765,1.18875,1.1873,1.18815,6187
,2017-12-04 03:00,4,1.18815,1.18825,1.18645,1.18645,5533
,2017-12-04 03:30,4,1.1865,1.18725,1.18595,1.18635,5543
,2017-12-04 04:00,4,1.1863,1.18695,1.1853,1.18545,4614
,2017-12-04 04:30,4,1.18545,1.1861,1.1853,1.18585,3380
,2017-12-04 05:00,4,1.18585,1.18675,1.1856,1.18665,3398
,2017-12-04 05:30,4,1.18665,1.1871,1.1861,1.18675,3603
,2017-12-04 06:00,4,1.18675,1.1868,1.1856,1.1864,4407
,2017-12-04 06:30,4,1.1864,1.18665,1.1854,1.1866,4774
,2017-12-04 07:00,4,1.18655,1.18765,1.1863,1.1869,6984
,2017-12-04 07:30,4,1.18695,1.1874,1.1852,1.1855,6872
,2017-12-04 08:00,4,1.18545,1.1856,1.18425,1.18515,8071
,2017-12-04 08:30,4,1.1852,1.1853,1.1845,1.18515,6688
,2017-12-04 09:00,4,1.18515,1.18535,1.1838,1.1847,10143
,2017-12-04 09:30,4,1.18475,1.1862,1.1842,1.1859,9943
,2017-12-04 10:00,4,1.18585,1.1869,1.18545,1.1865,7946
,2017-12-04 10:30,4,1.18645,1.18685,1.1857,1.1857,4602
,2017-12-04 11:00,4,1.1857,1.1861,1.1854,1.18555,3424
,2017-12-04 11:30,4,1.18555,1.1857,1.18505,1.1853,2814
,2017-12-04 12:00,4,1.18525,1.18605,1.18525,1.18595,1907
,2017-12-04 12:30,4,1.18595,1.186,1.1856,1.18585,1299
,2017-12-04 13:00,4,1.18585,1.18655,1.1858,1.18645,2622
,2017-12-04 13:30,4,1.1865,1.1869,1.1863,1.1865,4027
,2017-12-04 14:00,4,1.18655,1.1867,1.18565,1.1859,2155
,2017-12-04 14:30,4,1.1859,1.18675,1.1857,1.1865,1940
,2017-12-04 15:00,4,1.18655,1.1872,1.1865,1.1872,1629
,2017-12-04 15:30,4,1.1871,1.18775,1.18705,1.1875,1560
,2017-12-04 17:00,5,1.18755,1.18785,1.1874,1.1876,875
,2017-12-04 17:30,5,1.18765,1.18795,1.18735,1.1876,556
,2017-12-04 18:00,5,1.18765,1.1877,1.1872,1.18735,799
,2017-12-04 18:30,5,1.1873,1.18815,1.1873,1.18785,1598
,2017-12-04 19:00,5,1.18785,1.18835,1.18785,1.1882,1016
,2017-12-04 19:30,5,1.18815,1.18825,1.1877,1.1881,741
,2017-12-04 20:00,5,1.18815,1.1885,1.18785,1.1882,884
,2017-12-04 20:30,5,1.1882,1.1885,1.1881,1.1882,538
,2017-12-04 21:00,5,1.1882,1.1883,1.188,1.18825,442
,2017-12-04 21:30,5,1.1882,1.18835,1.1881,1.1883,662
,2017-12-04 22:00,5,1.18835,1.1884,1.18815,1.18815,582
,2017-12-04 22:30,5,1.18815,1.1882,1.18775,1.18775,783
,2017-12-04 23:00,5,1.1878,1.1881,1.18775,1.1879,482
,2017-12-04 23:30,5,1.18785,1.18795,1.1875,1.18755,750
,2017-12-05 00:00,5,1.1876,1.1877,1.1873,1.1875,966
,2017-12-05 00:30,5,1.1875,1.18785,1.1871,1.1875,1684
,2017-12-05 01:00,5,1.1875,1.18855,1.18725,1.1873,3991
,2017-12-05 01:30,5,1.18725,1.18745,1.1865,1.1866,4196
,2017-12-05 02:00,5,1.1866,1.18705,1.18585,1.1863,6249
,2017-12-05 02:30,5,1.1863,1.1863,1.18535,1.18565,3718
,2017-12-05 03:00,5,1.1856,1.1859,1.18505,1.18585,3829
,2017-12-05 03:30,5,1.1858,1.18675,1.1856,1.18615,3423
,2017-12-05 04:00,5,1.1861,1.18675,1.18575,1.1867,2527
,2017-12-05 04:30,5,1.18675,1.18755,1.18675,1.1871,3582
,2017-12-05 05:00,5,1.18715,1.1882,1.187,1.1882,3055
,2017-12-05 05:30,5,1.18815,1.18825,1.18735,1.18745,2857
,2017-12-05 06:00,5,1.18745,1.18755,1.18695,1.1871,2827
,2017-12-05 06:30,5,1.18715,1.18735,1.18545,1.18555,4616
,2017-12-05 07:00,5,1.18555,1.18565,1.18475,1.185,5333
,2017-12-05 07:30,5,1.185,1.1854,1.1836,1.18435,9946
,2017-12-05 08:00,5,1.1843,1.18455,1.1821,1.18295,13922
,2017-12-05 08:30,5,1.18295,1.18435,1.18295,1.1837,10128
,2017-12-05 09:00,5,1.18375,1.1851,1.1833,1.18435,11847
,2017-12-05 09:30,5,1.1844,1.1851,1.183,1.18405,8774
,2017-12-05 10:00,5,1.18415,1.18415,1.18285,1.1836,5691
,2017-12-05 10:30,5,1.1836,1.1836,1.1816,1.18295,8460
,2017-12-05 11:00,5,1.1829,1.1833,1.1826,1.18275,4001
,2017-12-05 11:30,5,1.18275,1.18275,1.18125,1.18145,5887
,2017-12-05 12:00,5,1.1814,1.1816,1.1808,1.1811,4138
,2017-12-05 12:30,5,1.18105,1.1816,1.18095,1.1815,3046
,2017-12-05 13:00,5,1.1815,1.1824,1.18145,1.18225,2803
,2017-12-05 13:30,5,1.18225,1.18265,1.1819,1.18225,2957
,2017-12-05 14:00,5,1.1822,1.1833,1.18215,1.18305,3118
,2017-12-05 14:30,5,1.18305,1.1838,1.18295,1.18325,2583
,2017-12-05 15:00,5,1.1832,1.1835,1.1832,1.18335,903
,2017-12-05 15:30,5,1.1834,1.18365,1.18325,1.1833,861
,2017-12-05 17:00,6,1.1837,1.18375,1.18345,1.18355,1121
,2017-12-05 17:30,6,1.1835,1.18395,1.18335,1.1838,591
,2017-12-05 18:00,6,1.1838,1.18385,1.18305,1.18325,1281
,2017-12-05 18:30,6,1.1833,1.1834,1.18245,1.18285,1944
,2017-12-05 19:00,6,1.18285,1.18375,1.18265,1.18345,1980
,2017-12-05 19:30,6,1.18345,1.1837,1.1831,1.1834,998
,2017-12-05 20:00,6,1.18345,1.18385,1.1834,1.1837,946
,2017-12-05 20:30,6,1.18365,1.1838,1.1834,1.18355,1759
,2017-12-05 21:00,6,1.18355,1.18395,1.1835,1.1836,1133
,2017-12-05 21:30,6,1.1836,1.1856,1.18355,1.18505,4659
,2017-12-05 22:00,6,1.18505,1.1852,1.1846,1.18485,1438
,2017-12-05 22:30,6,1.1849,1.1852,1.1846,1.18465,1209
,2017-12-05 23:00,6,1.18465,1.1848,1.1844,1.1847,1236
,2017-12-05 23:30,6,1.18475,1.18525,1.1846,1.18515,1322
,2017-12-06 00:00,6,1.18515,1.1852,1.18465,1.1847,804
,2017-12-06 00:30,6,1.18465,1.18475,1.18395,1.18415,1642
,2017-12-06 01:00,6,1.1842,1.18475,1.18385,1.18415,3277
,2017-12-06 01:30,6,1.1842,1.1842,1.1827,1.18305,5664
,2017-12-06 02:00,6,1.1831,1.18395,1.18215,1.18215,5686
,2017-12-06 02:30,6,1.18215,1.18325,1.1821,1.18305,5050
,2017-12-06 03:00,6,1.183,1.18325,1.182,1.1825,3565
,2017-12-06 03:30,6,1.1825,1.1834,1.18225,1.1831,3510
,2017-12-06 04:00,6,1.1831,1.1841,1.1831,1.1838,3836
,2017-12-06 04:30,6,1.1838,1.1839,1.183,1.1836,3497
,2017-12-06 05:00,6,1.1836,1.1836,1.18225,1.18275,5077
,2017-12-06 05:30,6,1.18275,1.1828,1.1816,1.18205,6190
,2017-12-06 06:00,6,1.182,1.18215,1.18145,1.18175,3886
,2017-12-06 06:30,6,1.1817,1.18235,1.1812,1.18205,3504
,2017-12-06 07:00,6,1.18215,1.18275,1.18175,1.18235,5497
,2017-12-06 07:30,6,1.1824,1.18315,1.18065,1.1815,8692
,2017-12-06 08:00,6,1.18155,1.18155,1.1803,1.18095,8539
,2017-12-06 08:30,6,1.181,1.18155,1.17945,1.1798,11363
,2017-12-06 09:00,6,1.17975,1.1803,1.17925,1.18025,8368
,2017-12-06 09:30,6,1.1802,1.1807,1.1794,1.17955,6048
,2017-12-06 10:00,6,1.1796,1.1803,1.1788,1.17885,8679
,2017-12-06 10:30,6,1.17885,1.1799,1.1788,1.1796,4504
,2017-12-06 11:00,6,1.17965,1.18015,1.1791,1.1801,3380
,2017-12-06 11:30,6,1.1801,1.1802,1.17985,1.18,2460
,2017-12-06 12:00,6,1.18,1.18025,1.1796,1.18005,2863
,2017-12-06 12:30,6,1.18005,1.1805,1.17975,1.17995,2698
,2017-12-06 13:00,6,1.18,1.1806,1.17985,1.1803,2033
,2017-12-06 13:30,6,1.1803,1.1804,1.1797,1.17985,3115
,2017-12-06 14:00,6,1.1799,1.18025,1.1798,1.18015,1570
,2017-12-06 14:30,6,1.18015,1.18085,1.18015,1.18035,2839
,2017-12-06 15:00,6,1.1803,1.18035,1.17995,1.1802,809
,2017-12-06 15:30,6,1.1802,1.1805,1.1801,1.18025,753
,2017-12-06 17:00,7,1.18085,1.1813,1.18085,1.181,958
,2017-12-06 17:30,7,1.18095,1.1815,1.18045,1.181,984
,2017-12-06 18:00,7,1.181,1.1812,1.1808,1.18085,702
,2017-12-06 18:30,7,1.18085,1.181,1.1801,1.18015,1289
,2017-12-06 19:00,7,1.18015,1.18025,1.17985,1.18005,1064
,2017-12-06 19:30,7,1.18005,1.1807,1.1798,1.1804,1290
,2017-12-06 20:00,7,1.1804,1.1808,1.18015,1.18025,1111
,2017-12-06 20:30,7,1.1803,1.18085,1.1803,1.18055,797
,2017-12-06 21:00,7,1.18055,1.1809,1.1805,1.18085,627
,2017-12-06 21:30,7,1.18085,1.1811,1.1808,1.181,888
,2017-12-06 22:00,7,1.181,1.18125,1.1807,1.1807,1074
,2017-12-06 22:30,7,1.1807,1.18095,1.18035,1.18035,876
,2017-12-06 23:00,7,1.18035,1.18055,1.18015,1.1803,803
,2017-12-06 23:30,7,1.1803,1.1804,1.1795,1.17975,1216
,2017-12-07 00:00,7,1.1798,1.1799,1.1795,1.1797,1266
,2017-12-07 00:30,7,1.1797,1.17985,1.17925,1.17985,1472
,2017-12-07 01:00,7,1.17985,1.1802,1.17935,1.17975,3227
,2017-12-07 01:30,7,1.1798,1.18025,1.17965,1.1801,2340
,2017-12-07 02:00,7,1.18005,1.1811,1.17965,1.18005,5682
,2017-12-07 02:30,7,1.18005,1.1802,1.1794,1.1797,2971
,2017-12-07 03:00,7,1.17965,1.1804,1.17945,1.1802,2279
,2017-12-07 03:30,7,1.18025,1.18025,1.17935,1.1795,3757
,2017-12-07 04:00,7,1.17945,1.1798,1.17855,1.17875,5199
,2017-12-07 04:30,7,1.17875,1.1789,1.17835,1.1785,4488
,2017-12-07 05:00,7,1.17855,1.17885,1.17815,1.1787,3762
,2017-12-07 05:30,7,1.1787,1.17945,1.1785,1.1794,4032
,2017-12-07 06:00,7,1.17935,1.17985,1.1784,1.17865,4352
,2017-12-07 06:30,7,1.1787,1.17905,1.1782,1.1783,5368
,2017-12-07 07:00,7,1.17835,1.17975,1.17825,1.1796,4627
,2017-12-07 07:30,7,1.1796,1.1807,1.17905,1.1805,6542
,2017-12-07 08:00,7,1.18055,1.18055,1.17935,1.17955,5134
,2017-12-07 08:30,7,1.1795,1.18045,1.1794,1.1803,6939
,2017-12-07 09:00,7,1.18025,1.18055,1.17935,1.17965,6002
,2017-12-07 09:30,7,1.17965,1.18065,1.17925,1.17955,6138
,2017-12-07 10:00,7,1.17955,1.18055,1.1792,1.1805,5609
,2017-12-07 10:30,7,1.1805,1.1806,1.17945,1.17955,4520
,2017-12-07 11:00,7,1.17955,1.18005,1.1792,1.17935,3214
,2017-12-07 11:30,7,1.1794,1.18045,1.17935,1.1803,3553
,2017-12-07 12:00,7,1.1803,1.182,1.1802,1.1809,8256
,2017-12-07 12:30,7,1.18095,1.181,1.1799,1.1802,6429
,2017-12-07 13:00,7,1.1802,1.18025,1.1784,1.1785,5973
,2017-12-07 13:30,7,1.17845,1.1786,1.1777,1.1779,4830
,2017-12-07 14:00,7,1.1779,1.1785,1.17785,1.1782,2493
,2017-12-07 14:30,7,1.1782,1.17865,1.178,1.17805,1991
,2017-12-07 15:00,7,1.178,1.1781,1.1778,1.1778,1121
,2017-12-07 15:30,7,1.1778,1.17805,1.1777,1.17775,803
,2017-12-07 17:00,8,1.1781,1.1782,1.1776,1.17765,1405
,2017-12-07 17:30,8,1.17765,1.17805,1.17765,1.17775,660
,2017-12-07 18:00,8,1.17775,1.17795,1.1777,1.17775,557
,2017-12-07 18:30,8,1.17775,1.17775,1.17715,1.17735,2209
,2017-12-07 19:00,8,1.17735,1.17745,1.17715,1.1773,1349
,2017-12-07 19:30,8,1.1773,1.1773,1.1767,1.17685,1610
,2017-12-07 20:00,8,1.17685,1.17725,1.17685,1.1771,1198
,2017-12-07 20:30,8,1.17705,1.17745,1.177,1.17725,934
,2017-12-07 21:00,8,1.1772,1.17745,1.17705,1.17715,680
,2017-12-07 21:30,8,1.17715,1.17735,1.1771,1.1773,920
,2017-12-07 22:00,8,1.17725,1.17735,1.17695,1.177,736
,2017-12-07 22:30,8,1.17695,1.17715,1.1766,1.1767,1043
,2017-12-07 23:00,8,1.17675,1.1768,1.1766,1.1767,591
,2017-12-07 23:30,8,1.17665,1.17715,1.17655,1.17705,1247
,2017-12-08 00:00,8,1.17705,1.1773,1.17615,1.1762,2958
,2017-12-08 00:30,8,1.1762,1.1768,1.17565,1.17575,4847
,2017-12-08 01:00,8,1.17575,1.17595,1.17475,1.1755,5465
,2017-12-08 01:30,8,1.1755,1.1758,1.17475,1.1756,5537
,2017-12-08 02:00,8,1.1756,1.1759,1.1739,1.17455,9195
,2017-12-08 02:30,8,1.1745,1.17495,1.17395,1.17405,6529
,2017-12-08 03:00,8,1.17405,1.1753,1.174,1.1744,6988
,2017-12-08 03:30,8,1.17435,1.1744,1.17375,1.17415,3894
,2017-12-08 04:00,8,1.17415,1.17465,1.17395,1.17455,3013
,2017-12-08 04:30,8,1.1746,1.17495,1.17425,1.1749,2990
,2017-12-08 05:00,8,1.17485,1.1749,1.1739,1.17415,2843
,2017-12-08 05:30,8,1.17415,1.17445,1.17385,1.17435,3175
,2017-12-08 06:00,8,1.1743,1.1749,1.1736,1.17475,7042
,2017-12-08 06:30,8,1.17475,1.1751,1.1739,1.17405,4192
,2017-12-08 07:00,8,1.17405,1.1752,1.17375,1.1746,6682
,2017-12-08 07:30,8,1.17455,1.1774,1.17345,1.17675,26181
,2017-12-08 08:00,8,1.1768,1.17755,1.176,1.17695,10283
,2017-12-08 08:30,8,1.17695,1.17755,1.17565,1.17605,10970
,2017-12-08 09:00,8,1.17605,1.1763,1.17525,1.17585,9764
,2017-12-08 09:30,8,1.1758,1.1778,1.17535,1.17555,12367
,2017-12-08 10:00,8,1.17565,1.17645,1.1752,1.1761,9039
,2017-12-08 10:30,8,1.17605,1.17715,1.176,1.1765,5369
,2017-12-08 11:00,8,1.17655,1.17715,1.1763,1.1768,3437
,2017-12-08 11:30,8,1.1768,1.1769,1.17595,1.1761,3282
,2017-12-08 12:00,8,1.1761,1.1766,1.17605,1.17655,1837
,2017-12-08 12:30,8,1.17655,1.17705,1.1765,1.17685,1722
,2017-12-08 13:00,8,1.17685,1.17735,1.1768,1.1771,1731
,2017-12-08 13:30,8,1.1771,1.1773,1.1769,1.1772,2154
,2017-12-08 14:00,8,1.17725,1.17755,1.1772,1.17725,1646
,2017-12-08 14:30,8,1.1773,1.17745,1.17695,1.177,1092
,2017-12-08 15:00,8,1.17695,1.1773,1.17695,1.1771,614
,2017-12-08 15:30,8,1.17715,1.178,1.17705,1.1777,1048
,2017-12-10 17:00,11,1.17755,1.17765,1.1773,1.17735,874
,2017-12-10 17:30,11,1.1773,1.1775,1.17705,1.1772,580
,2017-12-10 18:00,11,1.1772,1.1778,1.17715,1.17755,2109
,2017-12-10 18:30,11,1.1776,1.17785,1.1774,1.1776,2238
,2017-12-10 19:00,11,1.17765,1.17825,1.17765,1.1781,2051
,2017-12-10 19:30,11,1.17805,1.1782,1.17775,1.17815,1266
,2017-12-10 20:00,11,1.1781,1.1782,1.17805,1.1782,600
,2017-12-10 20:30,11,1.1782,1.1782,1.17795,1.17815,955
,2017-12-10 21:00,11,1.17815,1.17885,1.17815,1.1787,2232
,2017-12-10 21:30,11,1.1787,1.1788,1.1785,1.17855,1327
,2017-12-10 22:00,11,1.1785,1.1785,1.17815,1.17815,943
,2017-12-10 22:30,11,1.1782,1.1784,1.17805,1.17835,867
,2017-12-10 23:00,11,1.1783,1.17875,1.1782,1.1787,801
,2017-12-10 23:30,11,1.1787,1.1789,1.1784,1.1785,1026
,2017-12-11 00:00,11,1.17845,1.1791,1.17835,1.1787,1735
,2017-12-11 00:30,11,1.1787,1.17885,1.17825,1.1783,1472
,2017-12-11 01:00,11,1.17835,1.17955,1.1782,1.1791,5150
,2017-12-11 01:30,11,1.17915,1.1793,1.17855,1.17875,3149
,2017-12-11 02:00,11,1.1787,1.17975,1.17795,1.17945,6809
,2017-12-11 02:30,11,1.17945,1.1801,1.17905,1.17985,4582
,2017-12-11 03:00,11,1.1798,1.18005,1.1793,1.17985,3268
,2017-12-11 03:30,11,1.1799,1.18055,1.17975,1.18015,3342
,2017-12-11 04:00,11,1.18015,1.1805,1.17975,1.1798,2979
,2017-12-11 04:30,11,1.17985,1.18045,1.17975,1.18025,2911
,2017-12-11 05:00,11,1.18025,1.18075,1.17945,1.17975,6022
,2017-12-11 05:30,11,1.17975,1.18005,1.1793,1.1796,2927
,2017-12-11 06:00,11,1.1796,1.17995,1.17935,1.17985,3151
,2017-12-11 06:30,11,1.1799,1.1802,1.17955,1.1798,4061
,2017-12-11 07:00,11,1.17985,1.18005,1.1788,1.1788,5355
,2017-12-11 07:30,11,1.17885,1.17935,1.1781,1.1783,5544
,2017-12-11 08:00,11,1.17825,1.17915,1.1782,1.179,4301
,2017-12-11 08:30,11,1.179,1.1801,1.1788,1.17995,6510
,2017-12-11 09:00,11,1.17995,1.1816,1.17985,1.18035,13375
,2017-12-11 09:30,11,1.1804,1.1809,1.17965,1.17995,8126
,2017-12-11 10:00,11,1.18005,1.181,1.17985,1.1806,6784
,2017-12-11 10:30,11,1.1807,1.18115,1.1801,1.18055,3020
,2017-12-11 11:00,11,1.18055,1.18055,1.1798,1.17995,2377
,2017-12-11 11:30,11,1.17995,1.1802,1.17915,1.1796,4019
,2017-12-11 12:00,11,1.17965,1.17975,1.1788,1.17945,2784
,2017-12-11 12:30,11,1.17945,1.17985,1.1793,1.1796,2003
,2017-12-11 13:00,11,1.1796,1.17985,1.1794,1.1795,1931
,2017-12-11 13:30,11,1.17945,1.17945,1.1788,1.17905,2266
,2017-12-11 14:00,11,1.1791,1.1792,1.17865,1.17895,1795
,2017-12-11 14:30,11,1.179,1.1791,1.1776,1.1777,3543
,2017-12-11 15:00,11,1.1777,1.1779,1.17685,1.17725,3102
,2017-12-11 15:30,11,1.17725,1.1776,1.17715,1.1773,1593
,2017-12-11 17:00,12,1.1777,1.17825,1.1776,1.1781,939
,2017-12-11 17:30,12,1.1781,1.1782,1.17795,1.178,387
,2017-12-11 18:00,12,1.178,1.17815,1.1777,1.1777,980
,2017-12-11 18:30,12,1.1777,1.178,1.17755,1.17795,1012
,2017-12-11 19:00,12,1.17795,1.1784,1.17795,1.17805,1123
,2017-12-11 19:30,12,1.17805,1.17815,1.1773,1.17735,1736
,2017-12-11 20:00,12,1.1773,1.1774,1.17685,1.17705,1224
,2017-12-11 20:30,12,1.1771,1.1773,1.17705,1.17725,820
,2017-12-11 21:00,12,1.1772,1.17755,1.1772,1.1775,890
,2017-12-11 21:30,12,1.1775,1.17755,1.1772,1.1773,532
,2017-12-11 22:00,12,1.1773,1.17755,1.17715,1.17735,508
,2017-12-11 22:30,12,1.17735,1.17755,1.1773,1.17755,345
,2017-12-11 23:00,12,1.17755,1.1779,1.17755,1.17785,905
,2017-12-11 23:30,12,1.17785,1.17795,1.1776,1.1777,592
,2017-12-12 00:00,12,1.1777,1.178,1.1776,1.1778,903
,2017-12-12 00:30,12,1.1778,1.1783,1.17775,1.17805,1548
,2017-12-12 01:00,12,1.178,1.17855,1.1779,1.17835,3551
,2017-12-12 01:30,12,1.17835,1.1788,1.1775,1.1775,4779
,2017-12-12 02:00,12,1.1775,1.17915,1.17735,1.17915,7152
,2017-12-12 02:30,12,1.17915,1.1797,1.1788,1.17945,6647
,2017-12-12 03:00,12,1.17945,1.1795,1.1782,1.17835,4894
,2017-12-12 03:30,12,1.17835,1.17885,1.17825,1.17875,3901
,2017-12-12 04:00,12,1.17875,1.179,1.1775,1.1775,4805
,2017-12-12 04:30,12,1.1775,1.17835,1.17745,1.178,4922
,2017-12-12 05:00,12,1.178,1.1785,1.1775,1.17755,3599
,2017-12-12 05:30,12,1.17755,1.17805,1.17755,1.17795,2299
,2017-12-12 06:00,12,1.17795,1.1783,1.1776,1.17775,3246
,2017-12-12 06:30,12,1.17775,1.17785,1.17725,1.17785,4008
,2017-12-12 07:00,12,1.17785,1.17785,1.17675,1.1771,6193
,2017-12-12 07:30,12,1.1771,1.1771,1.1753,1.1754,11461
,2017-12-12 08:00,12,1.1754,1.1756,1.1739,1.1742,13613
,2017-12-12 08:30,12,1.1742,1.17495,1.17405,1.1746,8648
,2017-12-12 09:00,12,1.1746,1.17475,1.1739,1.1741,7201
,2017-12-12 09:30,12,1.1741,1.17415,1.17255,1.17335,12445
,2017-12-12 10:00,12,1.1733,1.17345,1.17255,1.17305,7598
,2017-12-12 10:30,12,1.17305,1.17305,1.17215,1.17275,4999
,2017-12-12 11:00,12,1.17275,1.17415,1.1724,1.1741,7682
,2017-12-12 11:30,12,1.1742,1.17425,1.1725,1.17275,7084
,2017-12-12 12:00,12,1.17275,1.1737,1.1725,1.17335,4438
,2017-12-12 12:30,12,1.17335,1.17395,1.1733,1.17335,2946
,2017-12-12 13:00,12,1.17335,1.17395,1.17335,1.17355,2132
,2017-12-12 13:30,12,1.1735,1.1745,1.17345,1.1742,4430
,2017-12-12 14:00,12,1.17425,1.1746,1.17415,1.17445,2584
,2017-12-12 14:30,12,1.17445,1.17495,1.1744,1.1749,1825
,2017-12-12 15:00,12,1.1749,1.1753,1.1749,1.17515,1171
,2017-12-12 15:30,12,1.1751,1.1751,1.1744,1.17455,1501
,2017-12-12 17:00,13,1.17415,1.17455,1.17385,1.1745,1043
,2017-12-12 17:30,13,1.1745,1.17465,1.1745,1.17455,188
,2017-12-12 18:00,13,1.1746,1.1749,1.1745,1.1746,559
,2017-12-12 18:30,13,1.17465,1.1751,1.1746,1.17505,1723
,2017-12-12 19:00,13,1.17505,1.1751,1.17475,1.17485,958
,2017-12-12 19:30,13,1.1748,1.1749,1.1746,1.17465,556
,2017-12-12 20:00,13,1.1746,1.1752,1.17455,1.17515,885
,2017-12-12 20:30,13,1.17515,1.1752,1.175,1.1751,613
,2017-12-12 21:00,13,1.1751,1.1762,1.175,1.17615,2509
,2017-12-12 21:30,13,1.1762,1.17655,1.1761,1.1761,3920
,2017-12-12 22:00,13,1.1761,1.1761,1.17575,1.17575,834
,2017-12-12 22:30,13,1.17575,1.1758,1.17565,1.17575,359
,2017-12-12 23:00,13,1.17575,1.1759,1.1757,1.1759,508
,2017-12-12 23:30,13,1.1759,1.17615,1.1758,1.1758,1121
,2017-12-13 00:00,13,1.1758,1.1763,1.17575,1.17625,1495
,2017-12-13 00:30,13,1.1763,1.1766,1.17575,1.1759,2129
,2017-12-13 01:00,13,1.1759,1.17595,1.17475,1.17495,3077
,2017-12-13 01:30,13,1.17495,1.175,1.1741,1.17415,3210
,2017-12-13 02:00,13,1.17415,1.1748,1.17405,1.17465,3269
,2017-12-13 02:30,13,1.17465,1.17515,1.17445,1.17445,3057
,2017-12-13 03:00,13,1.1744,1.1753,1.17425,1.17515,2851
,2017-12-13 03:30,13,1.17515,1.1756,1.1744,1.1752,4368
,2017-12-13 04:00,13,1.1752,1.1758,1.17505,1.17515,4033
,2017-12-13 04:30,13,1.17515,1.17545,1.1749,1.1754,2493
,2017-12-13 05:00,13,1.17545,1.17545,1.1747,1.17475,4069
,2017-12-13 05:30,13,1.17475,1.1748,1.1741,1.17425,3471
,2017-12-13 06:00,13,1.17425,1.1746,1.17365,1.1738,4874
,2017-12-13 06:30,13,1.1738,1.17435,1.1733,1.1743,5481
,2017-12-13 07:00,13,1.1743,1.1744,1.17325,1.174,5119
,2017-12-13 07:30,13,1.1738,1.1774,1.1738,1.1761,21884
,2017-12-13 08:00,13,1.1761,1.1763,1.17545,1.17625,7160
,2017-12-13 08:30,13,1.17625,1.17655,1.17505,1.17545,8896
,2017-12-13 09:00,13,1.1754,1.1768,1.17535,1.17615,7665
,2017-12-13 09:30,13,1.1761,1.1766,1.1752,1.1761,9863
,2017-12-13 10:00,13,1.17605,1.17705,1.1758,1.17685,7019
,2017-12-13 10:30,13,1.17685,1.17715,1.1759,1.1764,5933
,2017-12-13 11:00,13,1.17645,1.17695,1.17605,1.1768,3829
,2017-12-13 11:30,13,1.17675,1.17735,1.17645,1.1766,3416
,2017-12-13 12:00,13,1.17665,1.17735,1.1766,1.1773,2135
,2017-12-13 12:30,13,1.17735,1.1783,1.17725,1.17785,6870
,2017-12-13 13:00,13,1.17775,1.1808,1.17695,1.1792,23879
,2017-12-13 13:30,13,1.17925,1.1827,1.1785,1.1824,18292
,2017-12-13 14:00,13,1.1824,1.1829,1.1816,1.18235,8200
,2017-12-13 14:30,13,1.1823,1.18295,1.1819,1.1829,5579
,2017-12-13 15:00,13,1.1828,1.18305,1.18245,1.183,1630
,2017-12-13 15:30,13,1.18295,1.1835,1.18285,1.18285,1799
,2017-12-13 17:00,14,1.18265,1.18405,1.1823,1.18375,1958
,2017-12-13 17:30,14,1.18375,1.1842,1.18355,1.1838,894
,2017-12-13 18:00,14,1.18375,1.1838,1.183,1.18305,2435
,2017-12-13 18:30,14,1.183,1.18415,1.183,1.18405,2763
,2017-12-13 19:00,14,1.1841,1.18445,1.184,1.1843,2361
,2017-12-13 19:30,14,1.18425,1.1845,1.1839,1.1844,1215
,2017-12-13 20:00,14,1.18435,1.18435,1.18355,1.18365,1210
,2017-12-13 20:30,14,1.1837,1.18385,1.18335,1.18335,1158
,2017-12-13 21:00,14,1.1834,1.1839,1.18325,1.18365,1435
,2017-12-13 21:30,14,1.18365,1.18375,1.1835,1.18365,501
,2017-12-13 22:00,14,1.18365,1.18395,1.18355,1.18355,1003
,2017-12-13 22:30,14,1.18355,1.18355,1.1832,1.1834,714
,2017-12-13 23:00,14,1.1834,1.18355,1.1831,1.1831,903
,2017-12-13 23:30,14,1.1831,1.1832,1.1827,1.1828,1099
,2017-12-14 00:00,14,1.1828,1.1828,1.18225,1.18225,1452
,2017-12-14 00:30,14,1.18225,1.18255,1.18205,1.18245,1728
,2017-12-14 01:00,14,1.18245,1.1827,1.18185,1.1825,3613
,2017-12-14 01:30,14,1.1825,1.1827,1.18125,1.1819,3999
,2017-12-14 02:00,14,1.1819,1.1835,1.1818,1.18315,5594
,2017-12-14 02:30,14,1.18315,1.18395,1.18265,1.18275,7408
,2017-12-14 03:00,14,1.18275,1.18295,1.18185,1.1825,6050
,2017-12-14 03:30,14,1.18255,1.18305,1.18135,1.18205,5722
,2017-12-14 04:00,14,1.18205,1.18265,1.1818,1.1821,3250
,2017-12-14 04:30,14,1.1821,1.18355,1.18135,1.18355,4486
,2017-12-14 05:00,14,1.18355,1.18385,1.1824,1.1826,5647
,2017-12-14 05:30,14,1.1826,1.1834,1.1822,1.18265,3856
,2017-12-14 06:00,14,1.1827,1.1843,1.1825,1.184,5844
,2017-12-14 06:30,14,1.184,1.18465,1.1822,1.18345,7967
,2017-12-14 07:00,14,1.18345,1.185,1.1833,1.1846,7490
,2017-12-14 07:30,14,1.18445,1.18645,1.18175,1.1822,29284
,2017-12-14 08:00,14,1.18225,1.1829,1.1802,1.1804,16232
,2017-12-14 08:30,14,1.18045,1.1816,1.1796,1.1803,11917
,2017-12-14 09:00,14,1.18025,1.1808,1.1783,1.1785,10349
,2017-12-14 09:30,14,1.1785,1.17855,1.17725,1.1779,8621
,2017-12-14 10:00,14,1.1779,1.17845,1.1772,1.1775,7247
,2017-12-14 10:30,14,1.17755,1.17855,1.1772,1.17785,7911
,2017-12-14 11:00,14,1.1779,1.17825,1.17735,1.1782,3777
,2017-12-14 11:30,14,1.1782,1.1791,1.1781,1.17885,4788
,2017-12-14 12:00,14,1.1789,1.18015,1.1785,1.17955,5120
,2017-12-14 12:30,14,1.1796,1.1801,1.17915,1.17985,3283
,2017-12-14 13:00,14,1.17985,1.1803,1.17965,1.1802,2393
,2017-12-14 13:30,14,1.18025,1.1803,1.1792,1.17935,2580
,2017-12-14 14:00,14,1.1793,1.17975,1.1789,1.17905,3167
,2017-12-14 14:30,14,1.179,1.1796,1.1787,1.17895,2433
,2017-12-14 15:00,14,1.1789,1.17895,1.1781,1.17815,1238
,2017-12-14 15:30,14,1.1782,1.17835,1.1776,1.1781,1092
,2017-12-14 17:00,15,1.1767,1.1775,1.17655,1.1775,800
,2017-12-14 17:30,15,1.1775,1.17765,1.17745,1.17755,184
,2017-12-14 18:00,15,1.1775,1.1781,1.17735,1.1779,337
,2017-12-14 18:30,15,1.17795,1.17915,1.1779,1.17865,464
,2017-12-14 19:00,15,1.17865,1.1789,1.1785,1.17855,175
,2017-12-14 19:30,15,1.17855,1.17855,1.17795,1.17855,350
,2017-12-14 20:00,15,1.17855,1.1791,1.17845,1.1791,166
,2017-12-14 20:30,15,1.1791,1.1792,1.17835,1.1787,276
,2017-12-14 21:00,15,1.1785,1.17885,1.17845,1.1785,176
,2017-12-14 21:30,15,1.1785,1.17855,1.1781,1.1782,144
,2017-12-14 22:00,15,1.1782,1.1784,1.178,1.1782,190
,2017-12-14 22:30,15,1.17825,1.17845,1.17825,1.17845,142
,2017-12-14 23:00,15,1.17845,1.17845,1.1779,1.1779,268
,2017-12-14 23:30,15,1.17815,1.17845,1.178,1.1784,322
,2017-12-15 00:00,15,1.17845,1.17865,1.17825,1.1784,560
,2017-12-15 00:30,15,1.17845,1.17865,1.17825,1.1785,343
,2017-12-15 01:00,15,1.17845,1.1789,1.17815,1.1786,650
,2017-12-15 01:30,15,1.17865,1.17975,1.17865,1.17925,1218
,2017-12-15 02:00,15,1.17915,1.17945,1.1784,1.17885,1807
,2017-12-15 02:30,15,1.1788,1.1793,1.1782,1.1784,1068
,2017-12-15 03:00,15,1.17845,1.17905,1.17805,1.17885,2782
,2017-12-15 03:30,15,1.17895,1.1799,1.17895,1.17975,1368
,2017-12-15 04:00,15,1.17975,1.1804,1.17945,1.1801,1299
,2017-12-15 04:30,15,1.18015,1.1808,1.1798,1.18065,1121
,2017-12-15 05:00,15,1.1807,1.1813,1.18015,1.1802,1238
,2017-12-15 05:30,15,1.1802,1.1807,1.1798,1.17995,593
,2017-12-15 06:00,15,1.18,1.18015,1.1796,1.17965,508
,2017-12-15 06:30,15,1.17965,1.1802,1.1792,1.18015,1211
,2017-12-15 07:00,15,1.18025,1.181,1.18025,1.18035,1840
,2017-12-15 07:30,15,1.18045,1.18105,1.17945,1.1801,5950
,2017-12-15 08:00,15,1.18,1.1801,1.17815,1.1784,3781
,2017-12-15 08:30,15,1.1784,1.1788,1.17725,1.1778,2239
,2017-12-15 09:00,15,1.17785,1.17835,1.1769,1.17755,1626
,2017-12-15 09:30,15,1.1776,1.1782,1.17625,1.17645,2689
,2017-12-15 10:00,15,1.1765,1.1772,1.17615,1.17695,2179
,2017-12-15 10:30,15,1.17695,1.178,1.17635,1.17775,1299
,2017-12-15 11:00,15,1.17795,1.17825,1.17715,1.17765,533
,2017-12-15 11:30,15,1.1777,1.17795,1.1764,1.17665,335
,2017-12-15 12:00,15,1.17665,1.17665,1.1757,1.1759,561
,2017-12-15 12:30,15,1.1758,1.176,1.17515,1.17565,474
,2017-12-15 13:00,15,1.1755,1.176,1.1754,1.17555,270
,2017-12-15 13:30,15,1.1756,1.1761,1.1755,1.1758,213
,2017-12-15 14:00,15,1.17575,1.17605,1.1756,1.17605,165
,2017-12-15 14:30,15,1.17595,1.176,1.1755,1.1755,281
,2017-12-15 15:00,15,1.17545,1.17565,1.1754,1.1756,74
,2017-12-15 15:30,15,1.17555,1.1757,1.175,1.175,127
,2017-12-17 17:00,18,1.17485,1.17495,1.1745,1.1748,77
,2017-12-17 17:30,18,1.17415,1.1743,1.1741,1.17425,54
,2017-12-17 18:30,18,1.17475,1.17535,1.17475,1.1752,17
,2017-12-17 19:00,18,1.17495,1.17555,1.1749,1.1753,46
,2017-12-17 19:30,18,1.1753,1.17565,1.17515,1.17555,57
,2017-12-17 20:00,18,1.1756,1.17605,1.17555,1.1758,115
,2017-12-17 20:30,18,1.1758,1.1759,1.1758,1.1759,18
,2017-12-17 21:00,18,1.17595,1.17595,1.17595,1.17595,1
,2017-12-17 21:30,18,1.176,1.1763,1.176,1.17625,11
,2017-12-17 22:00,18,1.1764,1.1764,1.1762,1.1762,17
,2017-12-17 22:30,18,1.17605,1.17605,1.17605,1.17605,1
,2017-12-17 23:30,18,1.176,1.1762,1.176,1.1761,83
,2017-12-18 00:00,18,1.17685,1.177,1.17685,1.17685,5
,2017-12-18 00:30,18,1.17695,1.17695,1.17665,1.17685,8
,2017-12-18 01:00,18,1.17655,1.1772,1.1765,1.17705,48
,2017-12-18 01:30,18,1.1769,1.178,1.17665,1.1779,801
,2017-12-18 02:00,18,1.1777,1.17805,1.1777,1.178,41
,2017-12-18 02:30,18,1.17785,1.17905,1.17775,1.1787,83
,2017-12-18 03:00,18,1.17885,1.17925,1.17855,1.17915,221
,2017-12-18 03:30,18,1.1791,1.17945,1.17905,1.17935,108
,2017-12-18 04:00,18,1.179,1.179,1.17865,1.1787,69
,2017-12-18 04:30,18,1.17855,1.1794,1.1785,1.1793,108
,2017-12-18 05:00,18,1.1797,1.17975,1.1792,1.1792,12
,2017-12-18 05:30,18,1.1789,1.17955,1.17875,1.1793,46
,2017-12-18 06:00,18,1.17925,1.1795,1.17895,1.17945,29
,2017-12-18 06:30,18,1.1793,1.1795,1.179,1.1793,51
,2017-12-18 07:00,18,1.17955,1.1799,1.1792,1.17955,84
,2017-12-18 07:30,18,1.1795,1.1798,1.17935,1.17955,62
,2017-12-18 08:00,18,1.17945,1.18065,1.17885,1.1803,705
,2017-12-18 08:30,18,1.18055,1.18105,1.1805,1.1809,452
,2017-12-18 09:00,18,1.18085,1.18165,1.18065,1.1813,139