,2016-06-23 17:00,24,1.14855,1.14855,1.1476,1.148,14
,2016-06-23 18:00,24,1.143,1.1432,1.1349,1.1416,86
,2016-06-23 19:00,24,1.1407,1.1407,1.139,1.139,2
,2016-06-23 19:30,24,1.1381,1.1381,1.1356,1.1356,41
,2016-06-23 20:00,24,1.1361,1.1361,1.12615,1.1354,18
,2016-06-23 21:00,24,1.13215,1.1323,1.122,1.122,98
,2016-06-23 21:30,24,1.12265,1.12265,1.11185,1.11405,101
,2016-06-23 22:00,24,1.1109,1.11165,1.1109,1.1114,33
,2016-06-23 22:30,24,1.10755,1.1091,1.09935,1.10895,37
,2016-06-23 23:00,24,1.10895,1.11215,1.10775,1.10775,17
,2016-06-23 23:30,24,1.10865,1.1118,1.10345,1.10695,16
,2016-06-24 00:00,24,1.1052,1.1052,1.1046,1.1046,52
,2016-06-24 00:30,24,1.1069,1.1103,1.10665,1.1103,28
,2016-06-24 01:00,24,1.1091,1.115,1.1091,1.10965,46
,2016-06-24 01:30,24,1.11005,1.1155,1.11005,1.11105,17
,2016-06-24 02:00,24,1.112,1.115,1.11135,1.114,11
,2016-06-24 02:30,24,1.11525,1.1262,1.11525,1.1262,44
,2016-06-24 03:00,24,1.1236,1.1239,1.11945,1.12125,15
,2016-06-24 03:30,24,1.1227,1.1227,1.12095,1.12095,25
,2016-06-24 04:00,24,1.12,1.12,1.1181,1.11835,36
,2016-06-24 04:30,24,1.11755,1.119,1.11755,1.119,2
,2016-06-24 05:00,24,1.118,1.11825,1.11405,1.11405,10
,2016-06-24 05:30,24,1.113,1.113,1.113,1.113,1
,2016-06-24 06:00,24,1.1135,1.115,1.1135,1.115,2
,2016-06-24 06:30,24,1.11265,1.11265,1.11265,1.11265,24
,2016-06-24 07:30,24,1.11585,1.11595,1.1121,1.1127,31
,2016-06-24 08:00,24,1.1118,1.1118,1.1118,1.1118,5
,2016-06-24 08:30,24,1.11235,1.1158,1.11235,1.1158,8
,2016-06-24 09:00,24,1.11575,1.1176,1.11575,1.11705,19
,2016-06-24 09:30,24,1.11755,1.1197,1.11755,1.1185,33
,2016-06-24 10:00,24,1.11735,1.11735,1.11615,1.11615,6
,2016-06-24 10:30,24,1.11965,1.1201,1.1187,1.1187,25
,2016-06-24 11:00,24,1.12025,1.12075,1.11795,1.11795,15
,2016-06-24 11:30,24,1.12045,1.1232,1.12045,1.1227,7
,2016-06-24 12:00,24,1.1227,1.1237,1.1227,1.1237,2
,2016-06-24 12:30,24,1.125,1.125,1.125,1.125,1
,2016-06-24 13:00,24,1.1227,1.1227,1.1225,1.1225,22
,2016-06-24 13:30,24,1.11945,1.11945,1.1188,1.1188,38
,2016-06-24 14:00,24,1.1192,1.1192,1.1192,1.1192,3
,2016-06-24 14:30,24,1.1178,1.1178,1.11585,1.11585,9
,2016-06-24 15:00,24,1.11585,1.11585,1.11585,1.11585,6
,2016-06-26 17:00,27,1.1103,1.11235,1.1103,1.11235,7
,2016-06-26 17:30,27,1.1137,1.1137,1.11355,1.11355,5
,2016-06-26 18:00,27,1.1116,1.1116,1.1116,1.1116,1
,2016-06-26 18:30,27,1.11125,1.11125,1.11,1.11005,20
,2016-06-26 19:00,27,1.1101,1.1101,1.1101,1.1101,1
,2016-06-26 19:30,27,1.109,1.109,1.1078,1.1083,11
,2016-06-26 20:30,27,1.1073,1.1074,1.1073,1.1074,3
,2016-06-26 21:00,27,1.1059,1.1059,1.1057,1.1057,4
,2016-06-26 22:00,27,1.10915,1.1092,1.10915,1.1092,5
,2016-06-26 22:30,27,1.10965,1.1097,1.10965,1.1097,2
,2016-06-27 00:00,27,1.1095,1.1095,1.1095,1.1095,1
,2016-06-27 00:30,27,1.1098,1.1109,1.1098,1.1109,2
,2016-06-27 01:00,27,1.10975,1.11085,1.10975,1.11085,3
,2016-06-27 01:30,27,1.1126,1.1126,1.1115,1.1115,3
,2016-06-27 02:00,27,1.1125,1.1128,1.1125,1.1126,3
,2016-06-27 02:30,27,1.1121,1.11215,1.1121,1.11215,2
,2016-06-27 03:00,27,1.11375,1.11415,1.11325,1.11325,6
,2016-06-27 03:30,27,1.1123,1.1123,1.1108,1.1108,25
,2016-06-27 04:00,27,1.11,1.11,1.1098,1.1098,2
,2016-06-27 04:30,27,1.1095,1.11025,1.1095,1.11025,3
,2016-06-27 05:30,27,1.1083,1.10875,1.1083,1.10875,4
,2016-06-27 06:00,27,1.10845,1.10845,1.1077,1.1077,5
,2016-06-27 06:30,27,1.106,1.106,1.10535,1.1058,4
,2016-06-27 07:00,27,1.10645,1.10685,1.10465,1.10465,30
,2016-06-27 07:30,27,1.1051,1.1051,1.1038,1.1038,29
,2016-06-27 08:00,27,1.106,1.1089,1.106,1.1079,47
,2016-06-27 08:30,27,1.1075,1.1075,1.1071,1.10715,4
,2016-06-27 09:00,27,1.10975,1.10975,1.10775,1.10775,3
,2016-06-27 09:30,27,1.10605,1.10605,1.1041,1.1041,10
,2016-06-27 10:00,27,1.10535,1.10555,1.10475,1.10475,7
,2016-06-27 10:30,27,1.1086,1.1086,1.10855,1.10855,2
,2016-06-27 11:00,27,1.1097,1.1102,1.1095,1.1095,6
,2016-06-27 11:30,27,1.10955,1.1108,1.10955,1.11075,5
,2016-06-27 12:00,27,1.1102,1.11025,1.1102,1.11025,5
,2016-06-27 13:00,27,1.108,1.108,1.1075,1.1075,2
,2016-06-27 13:30,27,1.10785,1.10785,1.1073,1.1073,4
,2016-06-27 14:00,27,1.10875,1.10875,1.10875,1.10875,2
,2016-06-27 14:30,27,1.10805,1.10805,1.10805,1.10805,1
,2016-06-27 15:00,27,1.1086,1.1088,1.1086,1.1088,13
,2016-06-27 20:30,28,1.11055,1.11055,1.11055,1.11055,1
,2016-06-27 21:00,28,1.11095,1.11095,1.11095,1.11095,1
,2016-06-27 22:30,28,1.1121,1.1121,1.1121,1.1121,2
,2016-06-28 01:30,28,1.114,1.11425,1.11375,1.11375,4
,2016-06-28 02:00,28,1.11265,1.11265,1.11265,1.11265,1
,2016-06-28 03:30,28,1.1129,1.1129,1.11285,1.11285,2
,2016-06-28 04:30,28,1.114,1.114,1.114,1.114,2
,2016-06-28 05:00,28,1.11695,1.1178,1.11615,1.11615,8
,2016-06-28 05:30,28,1.1154,1.1157,1.1154,1.1157,2
,2016-06-28 06:00,28,1.1155,1.11555,1.1153,1.1153,16
,2016-06-28 07:30,28,1.1153,1.1153,1.1153,1.1153,1
,2016-06-28 08:00,28,1.114,1.114,1.1125,1.1128,17
,2016-06-28 08:30,28,1.11285,1.11295,1.11285,1.11295,3
,2016-06-28 09:00,28,1.1126,1.1126,1.1126,1.1126,1
,2016-06-28 09:30,28,1.1129,1.11355,1.1129,1.11355,8
,2016-06-28 10:00,28,1.112,1.1126,1.1119,1.1126,57
,2016-06-28 10:30,28,1.11185,1.11185,1.11185,1.11185,5
,2016-06-28 11:00,28,1.11205,1.11235,1.11205,1.11235,13
,2016-06-28 11:30,28,1.11325,1.11325,1.11165,1.11205,5
,2016-06-28 12:00,28,1.1123,1.1123,1.1123,1.1123,1
,2016-06-28 13:30,28,1.11165,1.11165,1.11165,1.11165,3
,2016-06-28 14:30,28,1.11435,1.11435,1.11435,1.11435,1
,2016-06-28 15:00,28,1.1157,1.11605,1.11545,1.11545,16
,2016-06-28 15:30,28,1.1137,1.1137,1.11365,1.11365,10
,2016-06-28 20:00,29,1.11335,1.11335,1.11335,1.11335,2
,2016-06-28 20:30,29,1.112,1.112,1.112,1.112,1
,2016-06-28 21:00,29,1.1124,1.1124,1.11235,1.11235,4
,2016-06-28 21:30,29,1.1129,1.1129,1.11265,1.11265,6
,2016-06-29 02:00,29,1.1138,1.11645,1.11365,1.11645,29
,2016-06-29 02:30,29,1.116,1.116,1.1148,1.1148,7
,2016-06-29 03:00,29,1.11435,1.11435,1.113,1.113,12
,2016-06-29 03:30,29,1.11295,1.1141,1.11295,1.11335,40
,2016-06-29 04:00,29,1.113,1.1134,1.113,1.1134,18
,2016-06-29 04:30,29,1.1133,1.1133,1.1133,1.1133,4
,2016-06-29 05:00,29,1.1155,1.1155,1.1155,1.1155,4
,2016-06-29 05:30,29,1.1159,1.1159,1.1159,1.1159,1
,2016-06-29 06:00,29,1.11595,1.11605,1.1154,1.1154,6
,2016-06-29 06:30,29,1.115,1.115,1.115,1.115,1
,2016-06-29 07:00,29,1.1153,1.11605,1.1153,1.11605,3
,2016-06-29 07:30,29,1.11555,1.11795,1.11555,1.1166,14
,2016-06-29 08:00,29,1.11625,1.11625,1.11625,1.11625,1
,2016-06-29 08:30,29,1.1177,1.11835,1.1177,1.11775,56
,2016-06-29 09:00,29,1.1195,1.11965,1.119,1.119,6
,2016-06-29 09:30,29,1.1173,1.1173,1.11605,1.11605,4
,2016-06-29 10:00,29,1.1172,1.1172,1.1172,1.1172,3
,2016-06-29 10:30,29,1.1181,1.11855,1.1181,1.11855,27
,2016-06-29 11:00,29,1.1184,1.1184,1.1184,1.1184,1
,2016-06-29 11:30,29,1.1172,1.1172,1.1172,1.1172,2
,2016-06-29 12:00,29,1.1167,1.1167,1.1167,1.1167,2
,2016-06-29 13:00,29,1.1181,1.1181,1.1181,1.1181,1
,2016-06-29 14:00,29,1.11715,1.11715,1.11715,1.11715,5
,2016-06-29 15:00,29,1.1182,1.1185,1.1182,1.1185,2
,2016-06-29 17:00,30,1.11925,1.11925,1.11925,1.11925,1
,2016-06-29 18:30,30,1.11925,1.11925,1.11925,1.11925,1
,2016-06-29 19:00,30,1.11875,1.1188,1.11875,1.1188,4
,2016-06-30 02:00,30,1.1171,1.1171,1.11645,1.11645,5
,2016-06-30 02:30,30,1.1171,1.1171,1.1171,1.1171,2
,2016-06-30 03:00,30,1.11995,1.12,1.11995,1.12,9
,2016-06-30 03:30,30,1.11835,1.11835,1.11835,1.11835,2
,2016-06-30 04:00,30,1.1195,1.1195,1.1195,1.1195,4
,2016-06-30 04:30,30,1.1204,1.1204,1.1204,1.1204,1
,2016-06-30 05:00,30,1.12055,1.12055,1.12055,1.12055,1
,2016-06-30 05:30,30,1.12185,1.12185,1.1212,1.12135,4
,2016-06-30 06:00,30,1.1215,1.1215,1.1206,1.1206,2
,2016-06-30 06:30,30,1.1206,1.1206,1.11715,1.11715,3
,2016-06-30 07:00,30,1.1165,1.1177,1.1165,1.1177,2
,2016-06-30 07:30,30,1.1161,1.1181,1.116,1.1181,7
,2016-06-30 08:00,30,1.11705,1.11705,1.11705,1.11705,1
,2016-06-30 09:00,30,1.1169,1.1169,1.1165,1.1167,11
,2016-06-30 09:30,30,1.1167,1.11705,1.1166,1.11705,16
,2016-06-30 10:00,30,1.1158,1.1177,1.1158,1.1177,5
,2016-06-30 10:30,30,1.1172,1.1173,1.11,1.11,20
,2016-06-30 11:00,30,1.1092,1.11445,1.1092,1.1114,61
,2016-06-30 11:30,30,1.11305,1.1144,1.11305,1.1144,4
,2016-06-30 12:00,30,1.11305,1.11305,1.1121,1.1121,3
,2016-06-30 12:30,30,1.11175,1.11175,1.11175,1.11175,2
,2016-06-30 13:00,30,1.11275,1.11275,1.11275,1.11275,1
,2016-06-30 13:30,30,1.11435,1.1145,1.11435,1.1145,2
,2016-06-30 14:00,30,1.115,1.1153,1.115,1.1153,3
,2016-06-30 15:30,30,1.1165,1.1165,1.1165,1.1165,1
,2016-06-30 20:00,1,1.1182,1.1182,1.1182,1.1182,3
,2016-06-30 23:30,1,1.1162,1.1162,1.11615,1.11615,3
,2016-07-01 00:30,1,1.1151,1.1151,1.1151,1.1151,1
,2016-07-01 01:00,1,1.1145,1.1145,1.1144,1.1144,2
,2016-07-01 02:00,1,1.1162,1.1162,1.11585,1.11585,6
,2016-07-01 02:30,1,1.1159,1.1181,1.1159,1.1178,5
,2016-07-01 03:00,1,1.118,1.1181,1.11705,1.11775,24
,2016-07-01 03:30,1,1.1169,1.1169,1.11655,1.11655,6
,2016-07-01 04:00,1,1.11765,1.11765,1.11705,1.11705,13
,2016-07-01 04:30,1,1.1174,1.1174,1.1174,1.1174,2
,2016-07-01 05:30,1,1.1175,1.11765,1.1175,1.11765,2
,2016-07-01 07:00,1,1.1204,1.1204,1.1204,1.1204,6
,2016-07-01 07:30,1,1.12045,1.1206,1.12045,1.1206,3
,2016-07-01 08:00,1,1.1212,1.123,1.1212,1.123,24
,2016-07-01 08:30,1,1.1226,1.1226,1.1217,1.12185,10
,2016-07-01 09:00,1,1.1211,1.1221,1.1199,1.11995,73
,2016-07-01 09:30,1,1.11975,1.1198,1.1183,1.119,14
,2016-07-01 10:00,1,1.12015,1.1215,1.12015,1.1215,8
,2016-07-01 10:30,1,1.12135,1.12135,1.1207,1.1209,4
,2016-07-01 11:00,1,1.1223,1.1223,1.12055,1.12055,4
,2016-07-01 11:30,1,1.1208,1.1208,1.12075,1.12075,6
,2016-07-01 12:00,1,1.1207,1.1207,1.1207,1.1207,1
,2016-07-01 13:00,1,1.1195,1.1195,1.1195,1.1195,1
,2016-07-01 14:00,1,1.11915,1.11915,1.11915,1.11915,2
,2016-07-03 19:00,5,1.1198,1.11985,1.1198,1.11985,2
,2016-07-03 19:30,5,1.11955,1.11955,1.11955,1.11955,3
,2016-07-04 02:00,5,1.1201,1.1201,1.1197,1.1197,2
,2016-07-04 02:30,5,1.1195,1.1195,1.11945,1.11945,6
,2016-07-04 03:00,5,1.11815,1.11815,1.11735,1.11765,11
,2016-07-04 04:30,5,1.1196,1.1199,1.1196,1.1199,3
,2016-07-04 05:00,5,1.11995,1.12,1.11995,1.12,2
,2016-07-04 06:00,5,1.11905,1.11905,1.11905,1.11905,5
,2016-07-04 06:30,5,1.12015,1.12015,1.12015,1.12015,1
,2016-07-04 07:30,5,1.1206,1.1206,1.1206,1.1206,1
,2016-07-04 08:00,5,1.12065,1.12065,1.12065,1.12065,1
,2016-07-04 09:00,5,1.12045,1.12045,1.12045,1.12045,1
,2016-07-04 09:30,5,1.1209,1.1209,1.12085,1.12085,3
,2016-07-04 10:30,5,1.121,1.1211,1.121,1.1211,8
,2016-07-04 11:00,5,1.12155,1.12155,1.12155,1.12155,1
,2016-07-04 19:30,5,1.1204,1.1204,1.12025,1.12025,3
,2016-07-04 22:00,5,1.1199,1.1199,1.1199,1.1199,1
,2016-07-05 00:30,5,1.1199,1.1199,1.1199,1.1199,1
,2016-07-05 02:00,5,1.11945,1.12405,1.11945,1.12405,20
,2016-07-05 02:30,5,1.125,1.1253,1.1225,1.1225,14
,2016-07-05 03:00,5,1.122,1.122,1.122,1.122,1
,2016-07-05 05:30,5,1.1223,1.1223,1.1223,1.1223,1
,2016-07-05 06:00,5,1.1223,1.1223,1.1223,1.1223,1
,2016-07-05 07:00,5,1.12095,1.12095,1.12035,1.12035,25
,2016-07-05 07:30,5,1.1214,1.12205,1.1214,1.12205,2
,2016-07-05 08:00,5,1.12255,1.12255,1.12185,1.12185,7
,2016-07-05 08:30,5,1.1214,1.1214,1.12135,1.12135,6
,2016-07-05 09:00,5,1.12065,1.12065,1.11995,1.11995,4
,2016-07-05 09:30,5,1.1199,1.1199,1.1192,1.1192,2
,2016-07-05 10:00,5,1.11755,1.11755,1.1165,1.1168,8
,2016-07-05 10:30,5,1.1158,1.1161,1.1143,1.1143,21
,2016-07-05 11:00,5,1.11465,1.1159,1.11465,1.1159,4
,2016-07-05 11:30,5,1.1158,1.1158,1.1158,1.1158,1
,2016-07-05 12:00,5,1.1158,1.1158,1.1158,1.1158,2
,2016-07-05 13:00,5,1.11435,1.11435,1.11435,1.11435,1
,2016-07-05 13:30,5,1.1143,1.1143,1.1143,1.1143,3
,2016-07-05 14:00,5,1.11355,1.11355,1.11355,1.11355,14
,2016-07-05 14:30,5,1.1133,1.11345,1.11325,1.1133,18
,2016-07-05 18:30,6,1.11315,1.1132,1.11315,1.1132,3
,2016-07-05 19:00,6,1.1132,1.1132,1.112,1.112,22
,2016-07-05 19:30,6,1.11195,1.1126,1.11195,1.1126,3
,2016-07-05 20:30,6,1.1122,1.11225,1.1122,1.11225,3
,2016-07-05 21:00,6,1.1108,1.1112,1.1105,1.1112,3
,2016-07-05 21:30,6,1.1114,1.11155,1.1114,1.11155,2
,2016-07-05 22:00,6,1.11195,1.11195,1.11195,1.11195,2
,2016-07-05 22:30,6,1.1122,1.1122,1.1122,1.1122,1
,2016-07-06 00:00,6,1.1122,1.11225,1.1122,1.11225,2
,2016-07-06 00:30,6,1.1119,1.11225,1.1119,1.11225,2
,2016-07-06 01:00,6,1.1122,1.1122,1.1122,1.1122,1
,2016-07-06 01:30,6,1.11245,1.11245,1.11245,1.11245,1
,2016-07-06 02:00,6,1.1124,1.1124,1.1124,1.1124,1
,2016-07-06 02:30,6,1.114,1.11415,1.11335,1.11335,25
,2016-07-06 03:00,6,1.1141,1.1141,1.1141,1.1141,2
,2016-07-06 03:30,6,1.1123,1.1123,1.1123,1.1123,10
,2016-07-06 04:30,6,1.11225,1.1133,1.112,1.1133,3
,2016-07-06 05:00,6,1.113,1.113,1.113,1.113,2
,2016-07-06 06:00,6,1.1134,1.1134,1.1134,1.1134,1
,2016-07-06 06:30,6,1.11295,1.11295,1.1128,1.1128,9
,2016-07-06 07:30,6,1.11555,1.11555,1.1155,1.11555,3
,2016-07-06 08:00,6,1.1143,1.11495,1.1143,1.11495,4
,2016-07-06 08:30,6,1.1149,1.1149,1.1149,1.1149,1
,2016-07-06 09:00,6,1.11295,1.11295,1.11195,1.1123,10
,2016-07-06 09:30,6,1.11225,1.11225,1.112,1.112,3
,2016-07-06 10:00,6,1.11385,1.11385,1.11385,1.11385,1
,2016-07-06 10:30,6,1.11445,1.1155,1.11445,1.1151,4
,2016-07-06 11:00,6,1.11495,1.11495,1.11495,1.11495,1
,2016-07-06 12:30,6,1.1158,1.1158,1.1154,1.1154,3
,2016-07-06 13:30,6,1.11745,1.11745,1.11745,1.11745,5
,2016-07-06 14:00,6,1.11765,1.11765,1.11755,1.11755,10
,2016-07-06 14:30,6,1.1175,1.1175,1.1175,1.1175,1
,2016-07-06 20:00,7,1.11575,1.11575,1.11575,1.11575,20
,2016-07-07 01:00,7,1.11555,1.11555,1.1154,1.1154,16
,2016-07-07 01:30,7,1.11545,1.11545,1.11465,1.11465,2
,2016-07-07 02:30,7,1.1136,1.1138,1.1136,1.1138,2
,2016-07-07 04:00,7,1.11475,1.11475,1.11475,1.11475,1
,2016-07-07 04:30,7,1.1164,1.1164,1.1161,1.1161,2
,2016-07-07 05:00,7,1.1153,1.1153,1.11515,1.1153,4
,2016-07-07 05:30,7,1.1152,1.1152,1.1152,1.1152,1
,2016-07-07 06:00,7,1.11465,1.11505,1.11465,1.11505,4
,2016-07-07 07:00,7,1.115,1.115,1.115,1.115,1
,2016-07-07 07:30,7,1.11545,1.11545,1.11545,1.11545,5
,2016-07-07 08:30,7,1.11585,1.11585,1.1158,1.1158,18
,2016-07-07 09:00,7,1.114,1.114,1.114,1.114,3
,2016-07-07 09:30,7,1.1145,1.1145,1.11395,1.11395,3
,2016-07-07 10:00,7,1.11275,1.11275,1.11265,1.11265,10
,2016-07-07 11:00,7,1.11265,1.11265,1.1126,1.1126,2
,2016-07-07 11:30,7,1.11285,1.11285,1.11285,1.11285,1
,2016-07-07 13:30,7,1.11255,1.11265,1.1123,1.1123,30
,2016-07-07 15:00,7,1.11325,1.11325,1.11325,1.11325,2
,2016-07-07 15:30,7,1.11315,1.11315,1.11315,1.11315,2
,2016-07-07 22:30,8,1.1144,1.1146,1.1144,1.1146,51
,2016-07-08 00:00,8,1.1151,1.1151,1.1151,1.1151,1
,2016-07-08 01:00,8,1.1152,1.1152,1.1152,1.1152,3
,2016-07-08 02:00,8,1.11465,1.1147,1.1142,1.1142,10
,2016-07-08 03:00,8,1.11395,1.114,1.11395,1.114,3
,2016-07-08 04:00,8,1.1141,1.1141,1.1141,1.1141,1
,2016-07-08 05:00,8,1.1133,1.1133,1.1133,1.1133,3
,2016-07-08 05:30,8,1.11355,1.11355,1.11355,1.11355,1
,2016-07-08 06:00,8,1.1135,1.1135,1.1134,1.1134,2
,2016-07-08 07:00,8,1.1139,1.1144,1.1139,1.1144,3
,2016-07-08 07:30,8,1.1117,1.1117,1.10705,1.10925,82
,2016-07-08 08:00,8,1.111,1.1187,1.111,1.11355,81
,2016-07-08 08:30,8,1.11355,1.11355,1.11055,1.11205,20
,2016-07-08 09:00,8,1.1115,1.112,1.11065,1.1116,9
,2016-07-08 09:30,8,1.11125,1.11125,1.1096,1.1096,5
,2016-07-08 10:00,8,1.1101,1.1103,1.1098,1.1098,20
,2016-07-08 10:30,8,1.1103,1.1103,1.1103,1.1103,2
,2016-07-08 11:00,8,1.11045,1.1106,1.11045,1.11055,24
,2016-07-08 11:30,8,1.11215,1.1123,1.11215,1.11215,34
,2016-07-08 12:30,8,1.11175,1.11175,1.11175,1.11175,3
,2016-07-08 13:00,8,1.111,1.111,1.111,1.111,1
,2016-07-08 13:30,8,1.1113,1.1113,1.1113,1.1113,1
,2016-07-08 14:00,8,1.1116,1.1116,1.1116,1.1116,1
,2016-07-10 17:00,11,1.11195,1.11195,1.11195,1.11195,2
,2016-07-10 17:30,11,1.11165,1.11185,1.11155,1.11165,24
,2016-07-10 19:00,11,1.1113,1.1113,1.1106,1.111,14
,2016-07-10 19:30,11,1.1106,1.1106,1.1106,1.1106,2
,2016-07-10 20:00,11,1.1107,1.11075,1.1107,1.11075,3
,2016-07-10 22:00,11,1.112,1.11215,1.112,1.11215,2
,2016-07-10 22:30,11,1.1117,1.1119,1.1117,1.1119,4
,2016-07-11 00:00,11,1.1112,1.1112,1.1112,1.1112,1
,2016-07-11 01:00,11,1.11185,1.11185,1.11185,1.11185,2
,2016-07-11 01:30,11,1.1113,1.1113,1.1106,1.1106,15
,2016-07-11 02:00,11,1.11,1.11,1.10885,1.1089,30
,2016-07-11 02:30,11,1.1091,1.1093,1.1091,1.1093,2
,2016-07-11 03:00,11,1.1102,1.1102,1.1102,1.1102,1
,2016-07-11 06:00,11,1.11145,1.11145,1.11145,1.11145,2
,2016-07-11 06:30,11,1.11225,1.11225,1.11225,1.11225,1
,2016-07-11 07:00,11,1.11145,1.11185,1.11145,1.1115,7
,2016-07-11 07:30,11,1.1119,1.1119,1.1117,1.1117,15
,2016-07-11 08:00,11,1.1131,1.114,1.1131,1.1134,26
,2016-07-11 09:30,11,1.11195,1.11205,1.11155,1.11155,11
,2016-07-11 10:00,11,1.1113,1.11145,1.1108,1.1112,15
,2016-07-11 10:30,11,1.11125,1.11125,1.11125,1.11125,5
,2016-07-11 13:30,11,1.11245,1.11245,1.11245,1.11245,2
,2016-07-11 14:00,11,1.11285,1.11285,1.11285,1.11285,2
,2016-07-11 15:00,11,1.11235,1.11235,1.1123,1.1123,5
,2016-07-11 15:30,11,1.1125,1.1125,1.11245,1.11245,5
,2016-07-11 20:30,12,1.1144,1.1147,1.1144,1.1147,4
,2016-07-11 21:00,12,1.115,1.11555,1.115,1.11555,2
,2016-07-11 21:30,12,1.11575,1.1158,1.11575,1.1158,4
,2016-07-11 22:00,12,1.11425,1.11425,1.11425,1.11425,2
,2016-07-11 22:30,12,1.11465,1.11465,1.11465,1.11465,2
,2016-07-11 23:00,12,1.1144,1.1144,1.11415,1.11415,3
,2016-07-12 00:30,12,1.11505,1.11505,1.11505,1.11505,2
,2016-07-12 02:00,12,1.1164,1.1192,1.1164,1.11875,7
,2016-07-12 02:30,12,1.11765,1.11765,1.1176,1.1176,15
,2016-07-12 03:00,12,1.11845,1.11845,1.11845,1.11845,2
,2016-07-12 03:30,12,1.11825,1.11865,1.11775,1.11775,18
,2016-07-12 04:00,12,1.1179,1.1183,1.1179,1.1183,2
,2016-07-12 04:30,12,1.11725,1.11725,1.11725,1.11725,5
,2016-07-12 05:30,12,1.11795,1.11795,1.1166,1.1166,22
,2016-07-12 06:00,12,1.11525,1.11525,1.1149,1.1149,7
,2016-07-12 06:30,12,1.11535,1.1162,1.11535,1.1162,17
,2016-07-12 07:00,12,1.1159,1.1159,1.1159,1.1159,2
,2016-07-12 07:30,12,1.11635,1.11635,1.11635,1.11635,1
,2016-07-12 08:00,12,1.1155,1.1155,1.1155,1.1155,5
,2016-07-12 08:30,12,1.11565,1.11565,1.11565,1.11565,7
,2016-07-12 09:00,12,1.11535,1.11535,1.115,1.115,6
,2016-07-12 09:30,12,1.11625,1.11645,1.11455,1.11455,6
,2016-07-12 10:00,12,1.1133,1.1133,1.1132,1.1132,2
,2016-07-12 10:30,12,1.1136,1.1136,1.1136,1.1136,1
,2016-07-12 11:00,12,1.11435,1.1149,1.11435,1.11485,52
,2016-07-12 11:30,12,1.11575,1.11575,1.11555,1.11555,2
,2016-07-12 12:00,12,1.1156,1.1156,1.1156,1.1156,7
,2016-07-12 13:30,12,1.11365,1.11365,1.11365,1.11365,1
,2016-07-12 19:00,13,1.1122,1.1122,1.1122,1.1122,5
,2016-07-12 21:00,13,1.11265,1.11265,1.11265,1.11265,1
,2016-07-13 00:30,13,1.11335,1.11335,1.11335,1.11335,1
,2016-07-13 01:00,13,1.1132,1.1132,1.1132,1.1132,1
,2016-07-13 02:00,13,1.11195,1.11195,1.1112,1.1112,30
,2016-07-13 03:00,13,1.11155,1.11155,1.11155,1.11155,1
,2016-07-13 03:30,13,1.1123,1.1123,1.1123,1.1123,1
,2016-07-13 04:00,13,1.11215,1.11215,1.11215,1.11215,1
,2016-07-13 04:30,13,1.11435,1.1144,1.11435,1.1144,3
,2016-07-13 05:00,13,1.1147,1.1147,1.1145,1.1145,2
,2016-07-13 05:30,13,1.1146,1.11495,1.1146,1.11495,4
,2016-07-13 07:00,13,1.11415,1.11415,1.11415,1.11415,1
,2016-07-13 07:30,13,1.1145,1.1156,1.1145,1.1156,4
,2016-07-13 08:00,13,1.1157,1.11615,1.11525,1.11615,8
,2016-07-13 08:30,13,1.11515,1.11515,1.1151,1.1151,4
,2016-07-13 09:00,13,1.11525,1.1163,1.11525,1.1163,2
,2016-07-13 09:30,13,1.1182,1.1186,1.1182,1.1184,5
,2016-07-13 10:30,13,1.1178,1.1178,1.1178,1.1178,1
,2016-07-13 12:30,13,1.11745,1.11745,1.11745,1.11745,4
,2016-07-13 13:00,13,1.1178,1.1178,1.1178,1.1178,1
,2016-07-13 13:30,13,1.11745,1.11745,1.11745,1.11745,10
,2016-07-13 14:00,13,1.11735,1.1174,1.11735,1.1174,10
,2016-07-13 17:00,14,1.11635,1.11635,1.11635,1.11635,2
,2016-07-13 21:30,14,1.1182,1.1182,1.1182,1.1182,1
,2016-07-14 00:30,14,1.11795,1.11795,1.11795,1.11795,1
,2016-07-14 01:00,14,1.1192,1.1192,1.1192,1.1192,2
,2016-07-14 02:00,14,1.11655,1.11655,1.11655,1.11655,1
,2016-07-14 03:30,14,1.1169,1.1169,1.11685,1.11685,8
,2016-07-14 04:00,14,1.1179,1.1179,1.11785,1.11785,10
,2016-07-14 06:00,14,1.1184,1.121,1.11825,1.1207,18
,2016-07-14 06:30,14,1.1222,1.1225,1.1222,1.1225,3
,2016-07-14 07:00,14,1.1219,1.1219,1.1219,1.1219,1
,2016-07-14 07:30,14,1.1209,1.1209,1.11905,1.11905,7
,2016-07-14 08:00,14,1.11785,1.1179,1.1175,1.1175,3
,2016-07-14 08:30,14,1.11695,1.11695,1.11695,1.11695,2
,2016-07-14 09:00,14,1.1184,1.1184,1.1184,1.1184,1
,2016-07-14 10:00,14,1.11775,1.11775,1.11735,1.11735,2
,2016-07-14 10:30,14,1.1179,1.1179,1.1178,1.1178,12
,2016-07-14 11:00,14,1.11795,1.11795,1.11795,1.11795,1
,2016-07-14 12:30,14,1.11875,1.11875,1.11875,1.11875,1
,2016-07-14 19:30,15,1.1184,1.1184,1.1184,1.1184,1
,2016-07-14 20:30,15,1.118,1.118,1.118,1.118,4
,2016-07-14 23:00,15,1.1199,1.1199,1.1199,1.1199,1
,2016-07-15 02:00,15,1.1199,1.1203,1.1199,1.1202,7
,2016-07-15 02:30,15,1.12025,1.12025,1.12025,1.12025,1
,2016-07-15 03:00,15,1.1212,1.12145,1.1212,1.12145,2
,2016-07-15 03:30,15,1.1211,1.1212,1.1211,1.1212,2
,2016-07-15 04:00,15,1.12045,1.12045,1.12045,1.12045,1
,2016-07-15 05:00,15,1.1207,1.1207,1.1207,1.1207,1
,2016-07-15 05:30,15,1.1204,1.1204,1.1204,1.1204,1
,2016-07-15 06:00,15,1.12065,1.12065,1.1204,1.1204,11
,2016-07-15 07:00,15,1.1197,1.1197,1.1197,1.1197,1
,2016-07-15 07:30,15,1.1181,1.1181,1.1181,1.1181,1
,2016-07-15 08:00,15,1.117,1.117,1.115,1.115,45
,2016-07-15 08:30,15,1.1143,1.11505,1.1141,1.11505,59
,2016-07-15 09:00,15,1.11555,1.1157,1.1154,1.1157,7
,2016-07-15 09:30,15,1.1145,1.1145,1.1138,1.1138,41
,2016-07-15 10:00,15,1.1134,1.1134,1.1133,1.1133,20
,2016-07-15 10:30,15,1.11295,1.11295,1.11255,1.11255,74
,2016-07-15 11:00,15,1.1132,1.1132,1.11255,1.11255,2
,2016-07-15 11:30,15,1.11285,1.11285,1.11285,1.11285,1
,2016-07-15 12:00,15,1.113,1.113,1.113,1.113,1
,2016-07-15 12:30,15,1.11295,1.11295,1.11295,1.11295,5
,2016-07-15 13:00,15,1.11275,1.11275,1.11275,1.11275,1
,2016-07-15 13:30,15,1.1127,1.1127,1.1127,1.1127,1
,2016-07-15 15:00,15,1.1123,1.1123,1.11195,1.11195,4
,2016-07-15 15:30,15,1.1112,1.1112,1.10925,1.11085,105
,2016-07-17 17:30,18,1.1126,1.1126,1.1126,1.1126,1
,2016-07-17 19:00,18,1.1126,1.1126,1.1122,1.1122,2
,2016-07-17 19:30,18,1.11225,1.11225,1.11225,1.11225,2
,2016-07-17 20:30,18,1.11335,1.11385,1.11335,1.11385,4
,2016-07-17 21:00,18,1.11335,1.11335,1.1133,1.1133,2
,2016-07-17 21:30,18,1.113,1.113,1.113,1.113,1
,2016-07-18 00:30,18,1.1131,1.1131,1.1131,1.1131,1
,2016-07-18 01:30,18,1.11255,1.11275,1.11255,1.11275,6
,2016-07-18 03:00,18,1.11195,1.112,1.11195,1.112,20
,2016-07-18 04:00,18,1.112,1.112,1.112,1.112,1
,2016-07-18 04:30,18,1.1117,1.1117,1.1117,1.1117,1
,2016-07-18 05:00,18,1.1116,1.1116,1.1116,1.1116,2
,2016-07-18 05:30,18,1.1116,1.1116,1.1116,1.1116,2
,2016-07-18 07:00,18,1.1124,1.1124,1.1124,1.1124,2
,2016-07-18 07:30,18,1.11195,1.11195,1.11195,1.11195,6
,2016-07-18 08:00,18,1.1119,1.1119,1.1119,1.1119,1
,2016-07-18 08:30,18,1.11245,1.11315,1.11195,1.11315,36
,2016-07-18 09:00,18,1.1135,1.1137,1.1135,1.1137,11
,2016-07-18 10:00,18,1.11395,1.1149,1.11395,1.1149,13
,2016-07-18 10:30,18,1.1149,1.1149,1.11485,1.11485,11
,2016-07-18 23:00,19,1.11475,1.11475,1.11475,1.11475,1
,2016-07-19 01:30,19,1.11415,1.11415,1.11395,1.11395,3
,2016-07-19 02:30,19,1.1125,1.1125,1.112,1.112,2
,2016-07-19 03:00,19,1.1131,1.1131,1.1131,1.1131,4
,2016-07-19 03:30,19,1.11415,1.11415,1.1133,1.1133,4
,2016-07-19 04:00,19,1.11415,1.11415,1.11415,1.11415,10
,2016-07-19 05:00,19,1.11285,1.11285,1.11285,1.11285,1
,2016-07-19 05:30,19,1.11275,1.11275,1.11275,1.11275,1
,2016-07-19 06:00,19,1.11235,1.11235,1.11235,1.11235,1
,2016-07-19 06:30,19,1.11195,1.11195,1.1098,1.1098,33
,2016-07-19 07:00,19,1.1096,1.1104,1.1096,1.1104,25
,2016-07-19 07:30,19,1.1092,1.10945,1.1084,1.1086,42
,2016-07-19 08:00,19,1.10875,1.10925,1.10805,1.10925,16
,2016-07-19 08:30,19,1.10925,1.10975,1.10915,1.10915,16
,2016-07-19 09:00,19,1.1088,1.1088,1.1088,1.1088,1
,2016-07-19 09:30,19,1.1081,1.1081,1.1081,1.1081,1
,2016-07-19 10:00,19,1.1073,1.1073,1.1073,1.1073,10
,2016-07-19 11:00,19,1.1082,1.10835,1.1082,1.1083,15
,2016-07-19 11:30,19,1.10825,1.10825,1.10825,1.10825,1
,2016-07-19 12:30,19,1.10825,1.1085,1.1081,1.1081,3
,2016-07-19 13:00,19,1.1079,1.1079,1.1079,1.1079,1
,2016-07-19 14:00,19,1.1082,1.10825,1.1082,1.1082,10
,2016-07-19 15:30,19,1.1089,1.1089,1.1089,1.1089,1
,2016-07-19 18:00,20,1.10865,1.10865,1.10865,1.10865,1
,2016-07-19 18:30,20,1.1086,1.1086,1.1086,1.1086,1
,2016-07-19 19:00,20,1.1079,1.1079,1.1079,1.1079,1
,2016-07-19 21:30,20,1.10715,1.10715,1.10715,1.10715,1
,2016-07-20 00:30,20,1.10875,1.10875,1.10875,1.10875,1
,2016-07-20 01:30,20,1.1074,1.1074,1.1074,1.1074,1
,2016-07-20 02:00,20,1.1058,1.106,1.1049,1.10555,39
,2016-07-20 02:30,20,1.1057,1.1057,1.1057,1.1057,1
,2016-07-20 03:00,20,1.106,1.106,1.1058,1.1059,15
,2016-07-20 04:00,20,1.10725,1.10725,1.10695,1.10695,4
,2016-07-20 04:30,20,1.1081,1.1081,1.108,1.108,3
,2016-07-20 05:00,20,1.1075,1.1075,1.1075,1.1075,1
,2016-07-20 06:00,20,1.10775,1.108,1.10775,1.108,5
,2016-07-20 06:30,20,1.1076,1.1076,1.1076,1.1076,2
,2016-07-20 07:00,20,1.1076,1.1076,1.1076,1.1076,1
,2016-07-20 07:30,20,1.107,1.107,1.10645,1.10645,7
,2016-07-20 08:30,20,1.1066,1.1066,1.1065,1.1065,51
,2016-07-20 09:00,20,1.1092,1.1092,1.1092,1.1092,2
,2016-07-20 10:00,20,1.1075,1.1075,1.1074,1.1074,50
,2016-07-20 11:00,20,1.10695,1.10695,1.10695,1.10695,1
,2016-07-20 11:30,20,1.107,1.1072,1.107,1.1072,6
,2016-07-20 12:00,20,1.1073,1.1073,1.1073,1.1073,1
,2016-07-20 14:00,20,1.108,1.1083,1.108,1.1083,2
,2016-07-20 14:30,20,1.1086,1.1088,1.1086,1.1088,7
,2016-07-20 15:30,20,1.1083,1.1083,1.1083,1.1083,15
,2016-07-20 19:30,21,1.10805,1.10805,1.10805,1.10805,1
,2016-07-20 20:30,21,1.10905,1.10905,1.1089,1.1089,3
,2016-07-20 22:30,21,1.1104,1.1104,1.1104,1.1104,1
,2016-07-21 00:00,21,1.1104,1.1104,1.1104,1.1104,20
,2016-07-21 01:00,21,1.11025,1.11025,1.11025,1.11025,1
,2016-07-21 01:30,21,1.1107,1.1107,1.1107,1.1107,1
,2016-07-21 03:00,21,1.1095,1.1095,1.1095,1.1095,1
,2016-07-21 04:00,21,1.10765,1.10765,1.10765,1.10765,1
,2016-07-21 04:30,21,1.10945,1.10945,1.10945,1.10945,1
,2016-07-21 05:00,21,1.1096,1.1096,1.1096,1.1096,3
,2016-07-21 06:00,21,1.10855,1.10855,1.10855,1.10855,1
,2016-07-21 06:30,21,1.1102,1.1102,1.1102,1.1102,1
,2016-07-21 07:00,21,1.1079,1.1091,1.1079,1.1091,8
,2016-07-21 07:30,21,1.1102,1.1125,1.10895,1.11135,19
,2016-07-21 08:00,21,1.1125,1.1125,1.10835,1.10835,9
,2016-07-21 08:30,21,1.10765,1.10765,1.10765,1.10765,1
,2016-07-21 09:00,21,1.1075,1.1075,1.10645,1.10645,6
,2016-07-21 09:30,21,1.105,1.10545,1.105,1.1054,4
,2016-07-21 10:00,21,1.1067,1.1079,1.1067,1.1076,13
,2016-07-21 10:30,21,1.1084,1.1084,1.1084,1.1084,2
,2016-07-21 18:30,22,1.1101,1.1101,1.1101,1.1101,1
,2016-07-21 19:00,22,1.10955,1.10955,1.10955,1.10955,1
,2016-07-21 21:00,22,1.1094,1.1094,1.10915,1.10915,2
,2016-07-22 01:00,22,1.10985,1.10985,1.10985,1.10985,1
,2016-07-22 02:00,22,1.10915,1.1092,1.10915,1.1092,2
,2016-07-22 03:00,22,1.1105,1.1105,1.1105,1.1105,1
,2016-07-22 04:00,22,1.11005,1.11005,1.11005,1.11005,2
,2016-07-22 05:00,22,1.10865,1.1088,1.10865,1.1088,4
,2016-07-22 05:30,22,1.10795,1.1082,1.10795,1.1082,2
,2016-07-22 06:30,22,1.10855,1.10855,1.10855,1.10855,2
,2016-07-22 07:00,22,1.1082,1.1082,1.1082,1.1082,1
,2016-07-22 07:30,22,1.10825,1.10855,1.10825,1.10855,5
,2016-07-22 09:00,22,1.10815,1.10825,1.10815,1.10825,19
,2016-07-22 09:30,22,1.1079,1.1079,1.1046,1.1046,10
,2016-07-22 10:00,22,1.1043,1.1046,1.1037,1.1042,40
,2016-07-22 10:30,22,1.10415,1.1045,1.104,1.1042,7
,2016-07-22 11:00,22,1.1034,1.1034,1.1025,1.10295,22
,2016-07-22 11:30,22,1.10315,1.1035,1.1031,1.1035,6
,2016-07-22 13:00,22,1.1032,1.1032,1.10235,1.10235,6
,2016-07-22 13:30,22,1.1022,1.1022,1.1022,1.1022,1
,2016-07-22 14:00,22,1.1035,1.1035,1.1035,1.1035,1
,2016-07-22 14:30,22,1.1035,1.1035,1.1035,1.1035,1
,2016-07-22 15:00,22,1.1042,1.1042,1.104,1.104,8
,2016-07-22 15:30,22,1.104,1.1041,1.104,1.1041,26
,2016-07-24 17:00,25,1.10385,1.1042,1.1036,1.10415,327
,2016-07-24 17:30,25,1.10395,1.10425,1.10395,1.10415,122
,2016-07-24 18:00,25,1.1034,1.1034,1.1034,1.1034,1
,2016-07-24 18:30,25,1.10355,1.10355,1.10355,1.10355,2
,2016-07-24 20:00,25,1.1022,1.1022,1.1022,1.1022,5
,2016-07-24 20:30,25,1.1025,1.1025,1.1025,1.1025,1
,2016-07-24 21:30,25,1.10355,1.10355,1.10355,1.10355,1
,2016-07-24 22:30,25,1.104,1.104,1.104,1.104,2
,2016-07-25 00:30,25,1.1043,1.1043,1.1043,1.1043,1
,2016-07-25 01:30,25,1.104,1.104,1.1036,1.1036,4
,2016-07-25 02:30,25,1.103,1.103,1.103,1.103,4
,2016-07-25 03:00,25,1.1047,1.10475,1.1044,1.1044,7
,2016-07-25 03:30,25,1.1045,1.1053,1.1045,1.1053,2
,2016-07-25 04:00,25,1.10535,1.1056,1.10535,1.1056,2
,2016-07-25 04:30,25,1.10515,1.1061,1.10515,1.1061,2
,2016-07-25 05:30,25,1.10545,1.10545,1.10545,1.10545,1
,2016-07-25 06:30,25,1.10515,1.10515,1.10515,1.10515,1
,2016-07-25 07:30,25,1.1047,1.1047,1.1047,1.1047,1
,2016-07-25 08:00,25,1.1043,1.1043,1.1041,1.1041,2
,2016-07-25 08:30,25,1.1043,1.10465,1.1043,1.10465,4
,2016-07-25 09:00,25,1.1045,1.10475,1.1045,1.10475,3
,2016-07-25 09:30,25,1.1047,1.1053,1.1047,1.1053,24
,2016-07-25 10:00,25,1.1039,1.1039,1.1039,1.1039,1
,2016-07-25 10:30,25,1.10445,1.1045,1.10445,1.1045,15
,2016-07-25 11:00,25,1.1053,1.1053,1.1053,1.1053,1
,2016-07-25 11:30,25,1.10535,1.10535,1.10535,1.10535,1
,2016-07-25 12:00,25,1.10575,1.10575,1.1057,1.1057,11
,2016-07-25 12:30,25,1.10595,1.1061,1.10595,1.1061,10
,2016-07-25 13:00,25,1.10625,1.10625,1.10625,1.10625,6
,2016-07-25 13:30,25,1.1059,1.1059,1.1059,1.1059,1
,2016-07-25 14:00,25,1.1059,1.10615,1.1059,1.10615,2
,2016-07-25 14:30,25,1.106,1.106,1.106,1.106,3
,2016-07-25 17:00,26,1.10625,1.10635,1.10625,1.10635,4
,2016-07-25 20:30,26,1.1056,1.1056,1.1056,1.1056,2
,2016-07-25 21:00,26,1.106,1.106,1.106,1.106,1
,2016-07-25 23:30,26,1.107,1.107,1.107,1.107,1
,2016-07-26 00:00,26,1.107,1.1071,1.107,1.10705,11
,2016-07-26 00:30,26,1.1076,1.10845,1.1076,1.10845,4
,2016-07-26 01:30,26,1.1077,1.10795,1.1077,1.10795,2
,2016-07-26 02:30,26,1.1069,1.1069,1.1069,1.1069,1
,2016-07-26 03:00,26,1.10765,1.10765,1.10765,1.10765,25
,2016-07-26 03:30,26,1.10775,1.10775,1.10775,1.10775,2
,2016-07-26 04:00,26,1.1084,1.1096,1.1084,1.10905,14
,2016-07-26 05:30,26,1.10735,1.10735,1.10735,1.10735,9
,2016-07-26 06:30,26,1.1069,1.1069,1.1069,1.1069,1
,2016-07-26 07:00,26,1.1064,1.1066,1.1063,1.1066,8
,2016-07-26 07:30,26,1.10595,1.10595,1.10595,1.10595,1
,2016-07-26 08:00,26,1.10635,1.1068,1.10625,1.1067,7
,2016-07-26 08:30,26,1.1067,1.10735,1.10665,1.1068,17
,2016-07-26 09:00,26,1.106,1.106,1.106,1.106,1
,2016-07-26 09:30,26,1.10545,1.10565,1.10545,1.10565,5
,2016-07-26 11:00,26,1.10565,1.10565,1.10565,1.10565,1
,2016-07-26 11:30,26,1.10555,1.10555,1.1055,1.1055,5
,2016-07-26 15:30,26,1.1053,1.1053,1.1053,1.1053,3
,2016-07-26 22:00,27,1.1064,1.1064,1.1064,1.1064,2
,2016-07-26 23:00,27,1.10665,1.10665,1.10665,1.10665,4
,2016-07-27 02:00,27,1.10585,1.10585,1.10585,1.10585,1
,2016-07-27 04:00,27,1.1072,1.1072,1.1072,1.1072,1
,2016-07-27 06:00,27,1.1061,1.1061,1.1061,1.1061,1
,2016-07-27 06:30,27,1.10625,1.10625,1.10625,1.10625,8
,2016-07-27 07:30,27,1.107,1.107,1.107,1.107,3
,2016-07-27 08:00,27,1.107,1.107,1.1064,1.1064,3
,2016-07-27 08:30,27,1.1073,1.1073,1.1073,1.1073,1
,2016-07-27 09:00,27,1.10715,1.1077,1.10715,1.1077,2
,2016-07-27 09:30,27,1.1076,1.1076,1.10585,1.10585,3
,2016-07-27 10:00,27,1.1061,1.1064,1.1061,1.1064,7
,2016-07-27 11:00,27,1.10555,1.1058,1.10555,1.1058,23
,2016-07-27 12:00,27,1.106,1.106,1.106,1.106,1
,2016-07-27 13:00,27,1.10395,1.10795,1.10395,1.10795,9
,2016-07-27 13:30,27,1.1065,1.1078,1.1065,1.1078,2
,2016-07-27 14:00,27,1.1095,1.113,1.1095,1.1127,29
,2016-07-27 14:30,27,1.1122,1.1125,1.1122,1.1125,12
,2016-07-27 15:00,27,1.1123,1.1128,1.11225,1.1128,7
,2016-07-27 15:30,27,1.1128,1.113,1.1128,1.113,5
,2016-07-27 18:30,28,1.1136,1.1136,1.1136,1.1136,2
,2016-07-27 19:00,28,1.11405,1.11405,1.1137,1.1137,12
,2016-07-27 19:30,28,1.1139,1.1139,1.1139,1.1139,1
,2016-07-27 20:00,28,1.11325,1.11345,1.11325,1.11345,8
,2016-07-27 20:30,28,1.11295,1.11295,1.11295,1.11295,1
,2016-07-27 21:00,28,1.11345,1.11345,1.11345,1.11345,4
,2016-07-27 21:30,28,1.1137,1.1141,1.1137,1.1141,4
,2016-07-27 22:00,28,1.1141,1.1141,1.1141,1.1141,2
,2016-07-27 23:00,28,1.1139,1.1139,1.1139,1.1139,1
,2016-07-28 01:00,28,1.1137,1.1146,1.1137,1.1146,69
,2016-07-28 01:30,28,1.1152,1.1152,1.1152,1.1152,1
,2016-07-28 02:00,28,1.1164,1.11765,1.1164,1.11695,13
,2016-07-28 02:30,28,1.1184,1.1184,1.1171,1.1171,7
,2016-07-28 03:00,28,1.1173,1.11805,1.1173,1.118,5
,2016-07-28 03:30,28,1.11765,1.1177,1.11765,1.1177,13
,2016-07-28 04:00,28,1.1165,1.1165,1.1165,1.1165,7
,2016-07-28 05:30,28,1.1155,1.1155,1.1155,1.1155,1
,2016-07-28 07:00,28,1.1151,1.116,1.1151,1.116,52
,2016-07-28 07:30,28,1.1159,1.1171,1.1159,1.1171,13
,2016-07-28 08:30,28,1.1168,1.11705,1.1167,1.1168,27
,2016-07-28 09:00,28,1.11735,1.11735,1.1168,1.11685,8
,2016-07-28 09:30,28,1.11675,1.11675,1.1154,1.1154,9
,2016-07-28 10:00,28,1.1159,1.1159,1.1159,1.1159,1
,2016-07-28 10:30,28,1.1158,1.1158,1.1158,1.1158,1
,2016-07-28 11:30,28,1.115,1.115,1.1149,1.1149,2
,2016-07-28 12:30,28,1.1145,1.1145,1.1145,1.1145,1
,2016-07-28 13:00,28,1.114,1.1141,1.11375,1.1139,12
,2016-07-28 14:00,28,1.11445,1.11445,1.11445,1.11445,1
,2016-07-28 15:00,28,1.11485,1.11485,1.11475,1.11475,3
,2016-07-28 19:30,29,1.115,1.115,1.115,1.115,1
,2016-07-28 22:30,29,1.1164,1.1164,1.1164,1.1164,1
,2016-07-29 00:00,29,1.1151,1.1151,1.1151,1.1151,1
,2016-07-29 01:30,29,1.11565,1.1158,1.11565,1.1158,40
,2016-07-29 02:30,29,1.11565,1.11575,1.11565,1.11575,5
,2016-07-29 03:00,29,1.1159,1.1159,1.1159,1.1159,19
,2016-07-29 03:30,29,1.1159,1.1159,1.1159,1.1159,21
,2016-07-29 04:30,29,1.1171,1.1176,1.1171,1.1176,89
,2016-07-29 05:00,29,1.118,1.118,1.1176,1.1176,3
,2016-07-29 05:30,29,1.1177,1.11795,1.1177,1.11795,6
,2016-07-29 06:00,29,1.1179,1.1181,1.1179,1.1181,3
,2016-07-29 07:30,29,1.1183,1.12205,1.1181,1.1216,48
,2016-07-29 08:00,29,1.1225,1.1234,1.12195,1.1226,37
,2016-07-29 08:30,29,1.1222,1.123,1.1222,1.1228,72
,2016-07-29 09:00,29,1.12335,1.1242,1.12325,1.1242,26
,2016-07-29 09:30,29,1.1242,1.1245,1.1242,1.1245,17
,2016-07-29 10:00,29,1.12495,1.12605,1.12395,1.124,78
,2016-07-29 10:30,29,1.12405,1.1242,1.1236,1.1242,19
,2016-07-29 11:00,29,1.12335,1.12385,1.12325,1.12325,8
,2016-07-29 11:30,29,1.1224,1.1224,1.122,1.122,6
,2016-07-29 12:00,29,1.12265,1.12265,1.12265,1.12265,1
,2016-07-29 12:30,29,1.123,1.12325,1.123,1.12325,2
,2016-07-29 13:00,29,1.1235,1.1235,1.1235,1.1235,5
,2016-07-29 13:30,29,1.1245,1.1245,1.1245,1.1245,1
,2016-07-29 14:00,29,1.12515,1.12535,1.12515,1.12535,3
,2016-07-29 14:30,29,1.1248,1.1248,1.1248,1.1248,1
,2016-07-29 15:00,29,1.1244,1.12455,1.1243,1.1245,40
,2016-07-31 17:00,1,1.12485,1.12485,1.12485,1.12485,1
,2016-07-31 18:00,1,1.12335,1.12335,1.12335,1.12335,1
,2016-07-31 18:30,1,1.12315,1.1232,1.12315,1.1232,2
,2016-07-31 19:00,1,1.12385,1.12385,1.12385,1.12385,10
,2016-07-31 21:00,1,1.12405,1.12405,1.12405,1.12405,20
,2016-07-31 21:30,1,1.1237,1.1237,1.1237,1.1237,4
,2016-07-31 22:30,1,1.1243,1.1243,1.1243,1.1243,1
,2016-07-31 23:00,1,1.12455,1.1246,1.12455,1.1246,2
,2016-07-31 23:30,1,1.12465,1.12475,1.12465,1.12475,10
,2016-08-01 01:00,1,1.12315,1.12315,1.12315,1.12315,1
,2016-08-01 01:30,1,1.12295,1.12295,1.12295,1.12295,1
,2016-08-01 02:00,1,1.1232,1.1232,1.1232,1.1232,1
,2016-08-01 03:30,1,1.1235,1.1235,1.1235,1.1235,1
,2016-08-01 05:30,1,1.123,1.123,1.123,1.123,2
,2016-08-01 06:00,1,1.12325,1.12325,1.123,1.123,8
,2016-08-01 06:30,1,1.1222,1.1222,1.1222,1.1222,1
,2016-08-01 07:00,1,1.123,1.12305,1.123,1.12305,2
,2016-08-01 07:30,1,1.12315,1.12315,1.12315,1.12315,1
,2016-08-01 08:00,1,1.123,1.123,1.12295,1.12295,12
,2016-08-01 08:30,1,1.12265,1.12265,1.12265,1.12265,15
,2016-08-01 09:00,1,1.12345,1.12345,1.12345,1.12345,10
,2016-08-01 11:00,1,1.1241,1.1241,1.1241,1.1241,3
,2016-08-01 12:30,1,1.1236,1.1236,1.1236,1.1236,3
,2016-08-01 14:00,1,1.1229,1.1229,1.1229,1.1229,4
,2016-08-01 14:30,1,1.12265,1.12265,1.12265,1.12265,6
,2016-08-01 15:00,1,1.1231,1.1231,1.1231,1.1231,1
,2016-08-01 15:30,1,1.12285,1.12285,1.1226,1.1226,2
,2016-08-01 19:00,2,1.12385,1.12385,1.12385,1.12385,1
,2016-08-01 23:00,2,1.1241,1.1241,1.1239,1.1239,2
,2016-08-01 23:30,2,1.124,1.1245,1.124,1.1245,2
,2016-08-02 02:00,2,1.126,1.12655,1.126,1.12625,5
,2016-08-02 02:30,2,1.12655,1.12655,1.1264,1.1264,3
,2016-08-02 03:00,2,1.1263,1.12645,1.1263,1.12645,50
,2016-08-02 05:00,2,1.1265,1.1265,1.1265,1.1265,6
,2016-08-02 05:30,2,1.1259,1.1259,1.1259,1.1259,1
,2016-08-02 06:00,2,1.12545,1.12545,1.12545,1.12545,1
,2016-08-02 06:30,2,1.126,1.126,1.126,1.126,1
,2016-08-02 07:30,2,1.12715,1.12715,1.12715,1.12715,1
,2016-08-02 08:00,2,1.1274,1.12795,1.1274,1.12795,3
,2016-08-02 08:30,2,1.12795,1.1281,1.12755,1.1281,15
,2016-08-02 09:00,2,1.1284,1.1286,1.128,1.12805,33
,2016-08-02 09:30,2,1.128,1.128,1.128,1.128,1
,2016-08-02 10:00,2,1.1293,1.1293,1.1293,1.1293,2
,2016-08-02 10:30,2,1.1294,1.1295,1.12925,1.12925,15
,2016-08-02 11:00,2,1.12885,1.1293,1.12885,1.1292,21
,2016-08-02 11:30,2,1.12935,1.12935,1.1287,1.1287,6
,2016-08-02 12:00,2,1.1297,1.12985,1.1297,1.12985,43
,2016-08-02 12:30,2,1.1294,1.1296,1.1293,1.1296,27
,2016-08-02 13:00,2,1.1299,1.1299,1.1299,1.1299,25
,2016-08-02 14:00,2,1.12915,1.12915,1.12915,1.12915,1
,2016-08-02 14:30,2,1.1287,1.1287,1.1287,1.1287,4
,2016-08-02 19:00,3,1.12825,1.12825,1.12825,1.12825,10
,2016-08-02 19:30,3,1.12815,1.12815,1.12815,1.12815,1
,2016-08-02 20:30,3,1.12795,1.12795,1.12795,1.12795,1
,2016-08-02 21:00,3,1.128,1.128,1.128,1.128,1
,2016-08-02 22:00,3,1.1273,1.1273,1.1273,1.1273,1
,2016-08-02 22:30,3,1.128,1.128,1.128,1.128,1
,2016-08-02 23:00,3,1.1281,1.1281,1.1281,1.1281,1
,2016-08-03 01:00,3,1.127,1.127,1.12695,1.12695,12
,2016-08-03 01:30,3,1.12685,1.12685,1.12685,1.12685,3
,2016-08-03 02:00,3,1.1271,1.1271,1.1271,1.1271,3
,2016-08-03 02:30,3,1.12765,1.128,1.1276,1.128,6
,2016-08-03 03:00,3,1.127,1.127,1.12685,1.12685,28
,2016-08-03 04:30,3,1.12585,1.12595,1.12585,1.12595,14
,2016-08-03 05:00,3,1.1257,1.1257,1.1257,1.1257,10
,2016-08-03 05:30,3,1.127,1.127,1.127,1.127,2
,2016-08-03 06:00,3,1.12695,1.12695,1.12695,1.12695,1
,2016-08-03 07:00,3,1.12595,1.12595,1.1259,1.12595,11
,2016-08-03 07:30,3,1.12635,1.1264,1.1258,1.1258,12
,2016-08-03 08:00,3,1.1251,1.1251,1.1245,1.1245,4
,2016-08-03 08:30,3,1.12445,1.1245,1.1244,1.1244,3
,2016-08-03 09:00,3,1.124,1.124,1.1231,1.1231,5
,2016-08-03 09:30,3,1.1234,1.1235,1.1233,1.1235,4
,2016-08-03 10:30,3,1.12465,1.12465,1.1243,1.1243,13
,2016-08-03 11:00,3,1.1237,1.1237,1.1236,1.1236,4
,2016-08-03 11:30,3,1.12355,1.12355,1.12355,1.12355,7
,2016-08-03 12:00,3,1.1233,1.1233,1.1232,1.1232,2
,2016-08-03 12:30,3,1.1228,1.1228,1.122,1.1225,58
,2016-08-03 13:30,3,1.12115,1.12115,1.12115,1.12115,10
,2016-08-03 19:30,4,1.1211,1.1211,1.1211,1.1211,1
,2016-08-03 21:30,4,1.1215,1.1215,1.1215,1.1215,5
,2016-08-04 01:00,4,1.12,1.12,1.12,1.12,5
,2016-08-04 01:30,4,1.12025,1.12025,1.1195,1.1195,78
,2016-08-04 02:00,4,1.11945,1.11945,1.1193,1.1193,3
,2016-08-04 03:00,4,1.12045,1.12045,1.12045,1.12045,1
,2016-08-04 03:30,4,1.12015,1.12015,1.1199,1.1199,4
,2016-08-04 04:00,4,1.1196,1.1196,1.1196,1.1196,1
,2016-08-04 04:30,4,1.1191,1.11925,1.1191,1.11925,60
,2016-08-04 05:00,4,1.11935,1.11985,1.11935,1.11985,38
,2016-08-04 06:00,4,1.1198,1.11995,1.1189,1.1189,64
,2016-08-04 06:30,4,1.1186,1.1186,1.1182,1.1186,51
,2016-08-04 07:00,4,1.1198,1.1202,1.1198,1.1202,2
,2016-08-04 08:00,4,1.1208,1.1208,1.1204,1.1204,51
,2016-08-04 08:30,4,1.12065,1.12095,1.12,1.12095,17
,2016-08-04 09:00,4,1.1205,1.1211,1.1205,1.1211,17
,2016-08-04 09:30,4,1.12035,1.12035,1.11995,1.11995,7
,2016-08-04 10:00,4,1.1206,1.1206,1.1198,1.1198,4
,2016-08-04 10:30,4,1.1196,1.1198,1.1196,1.1198,4
,2016-08-04 11:00,4,1.11995,1.11995,1.11995,1.11995,1
,2016-08-04 12:00,4,1.11945,1.11945,1.11945,1.11945,1
,2016-08-04 12:30,4,1.1196,1.1196,1.11925,1.11925,11
,2016-08-04 13:00,4,1.11965,1.11965,1.11965,1.11965,8
,2016-08-04 13:30,4,1.1194,1.1194,1.11935,1.11935,16
,2016-08-04 14:30,4,1.1193,1.11935,1.1193,1.11935,11
,2016-08-04 19:00,5,1.1198,1.1198,1.1198,1.1198,1
,2016-08-04 20:00,5,1.11935,1.1195,1.11935,1.1195,2
,2016-08-05 00:00,5,1.12,1.12,1.12,1.12,1
,2016-08-05 01:00,5,1.1203,1.1203,1.1203,1.1203,2
,2016-08-05 03:30,5,1.12125,1.12125,1.12125,1.12125,2
,2016-08-05 04:00,5,1.1211,1.1211,1.12105,1.12105,9
,2016-08-05 04:30,5,1.1206,1.1206,1.12055,1.12055,2
,2016-08-05 05:30,5,1.1207,1.12075,1.1207,1.12075,50
,2016-08-05 06:30,5,1.12195,1.12195,1.12165,1.12165,8
,2016-08-05 07:00,5,1.12185,1.12205,1.1217,1.12205,42
,2016-08-05 07:30,5,1.12095,1.12095,1.1146,1.1146,172
,2016-08-05 08:00,5,1.1143,1.1146,1.11245,1.11245,91
,2016-08-05 08:30,5,1.1122,1.1123,1.11095,1.112,58
,2016-08-05 09:00,5,1.11165,1.112,1.11165,1.112,4
,2016-08-05 09:30,5,1.11275,1.11325,1.11275,1.11325,31
,2016-08-05 10:00,5,1.11325,1.1142,1.11325,1.1141,9
,2016-08-05 10:30,5,1.1144,1.1144,1.1142,1.1142,2
,2016-08-05 11:00,5,1.11425,1.11425,1.11425,1.11425,1
,2016-08-05 11:30,5,1.1146,1.115,1.1146,1.115,2
,2016-08-05 12:00,5,1.1152,1.116,1.1152,1.116,17
,2016-08-05 12:30,5,1.11605,1.11605,1.11605,1.11605,1
,2016-08-05 13:30,5,1.11545,1.11545,1.11545,1.11545,1
,2016-08-05 14:00,5,1.11505,1.11505,1.115,1.115,2
,2016-08-05 15:00,5,1.11465,1.11465,1.11465,1.11465,5
,2016-08-07 20:00,8,1.1145,1.1148,1.1145,1.1148,2
,2016-08-07 21:00,8,1.11575,1.11575,1.1157,1.1157,2
,2016-08-07 22:30,8,1.11635,1.11635,1.11635,1.11635,1
,2016-08-07 23:30,8,1.1166,1.1166,1.1166,1.1166,3
,2016-08-08 00:30,8,1.11655,1.11655,1.11545,1.11545,39
,2016-08-08 01:00,8,1.11585,1.116,1.11585,1.116,2
,2016-08-08 01:30,8,1.11535,1.11535,1.11465,1.11465,90
,2016-08-08 02:00,8,1.1147,1.115,1.1147,1.115,3
,2016-08-08 02:30,8,1.1151,1.11515,1.11505,1.11515,10
,2016-08-08 03:00,8,1.1153,1.1153,1.1153,1.1153,1
,2016-08-08 03:30,8,1.11475,1.11475,1.11475,1.11475,8
,2016-08-08 04:00,8,1.1154,1.1157,1.1154,1.1157,3
,2016-08-08 04:30,8,1.1154,1.1154,1.1154,1.1154,1
,2016-08-08 05:00,8,1.11465,1.11465,1.11465,1.11465,14
,2016-08-08 05:30,8,1.11475,1.11485,1.1145,1.1145,3
,2016-08-08 06:00,8,1.1143,1.1143,1.1143,1.1143,8
,2016-08-08 07:00,8,1.11505,1.11505,1.11505,1.11505,1
,2016-08-08 08:00,8,1.1149,1.1149,1.11435,1.11435,3
,2016-08-08 08:30,8,1.11435,1.11435,1.1137,1.1138,31
,2016-08-08 09:00,8,1.11385,1.1147,1.11385,1.1142,13
,2016-08-08 09:30,8,1.11405,1.1145,1.1138,1.1141,12
,2016-08-08 10:00,8,1.1137,1.11395,1.11355,1.11395,22
,2016-08-08 11:00,8,1.1142,1.1142,1.1142,1.1142,2
,2016-08-08 12:30,8,1.1142,1.11425,1.1142,1.11425,2
,2016-08-08 13:30,8,1.1147,1.1147,1.1147,1.1147,1
,2016-08-08 15:30,8,1.1144,1.1144,1.11435,1.11435,24
,2016-08-08 18:30,9,1.11485,1.11485,1.11485,1.11485,2
,2016-08-08 19:30,9,1.11495,1.11495,1.11495,1.11495,4
,2016-08-08 20:30,9,1.1145,1.1145,1.1145,1.1145,1
,2016-08-08 21:00,9,1.1135,1.1135,1.11345,1.11345,13
,2016-08-08 22:00,9,1.1145,1.1145,1.1145,1.1145,1
,2016-08-08 23:30,9,1.11455,1.11455,1.11455,1.11455,1
,2016-08-09 00:00,9,1.11445,1.11445,1.11445,1.11445,1
,2016-08-09 00:30,9,1.11405,1.11405,1.11405,1.11405,1
,2016-08-09 01:00,9,1.1135,1.1136,1.1135,1.1136,21
,2016-08-09 01:30,9,1.11395,1.11395,1.11365,1.11365,3
,2016-08-09 02:00,9,1.11335,1.11335,1.11335,1.11335,2
,2016-08-09 03:00,9,1.114,1.1143,1.114,1.1143,3
,2016-08-09 03:30,9,1.1145,1.1148,1.1145,1.1148,5
,2016-08-09 04:00,9,1.1155,1.1158,1.11545,1.1155,94
,2016-08-09 04:30,9,1.1154,1.1154,1.11515,1.11515,4
,2016-08-09 05:00,9,1.11485,1.11485,1.11485,1.11485,26
,2016-08-09 05:30,9,1.1147,1.1147,1.1147,1.1147,1
,2016-08-09 06:00,9,1.11465,1.11465,1.1146,1.1146,2
,2016-08-09 06:30,9,1.11395,1.11395,1.11385,1.11385,10
,2016-08-09 07:00,9,1.11375,1.11375,1.11375,1.11375,1
,2016-08-09 07:30,9,1.1139,1.1139,1.1139,1.1139,1
,2016-08-09 08:00,9,1.1144,1.1144,1.1144,1.1144,1
,2016-08-09 08:30,9,1.1149,1.1172,1.1149,1.1165,141
,2016-08-09 09:00,9,1.11655,1.11835,1.11655,1.118,70
,2016-08-09 09:30,9,1.1178,1.1178,1.11715,1.11735,10
,2016-08-09 10:00,9,1.11745,1.1175,1.1173,1.1175,8
,2016-08-09 10:30,9,1.1172,1.1174,1.1172,1.1174,5
,2016-08-09 11:00,9,1.11745,1.11745,1.11745,1.11745,1
,2016-08-09 11:30,9,1.1174,1.1174,1.1166,1.11675,52
,2016-08-09 13:30,9,1.117,1.117,1.117,1.117,3
,2016-08-09 15:30,9,1.11795,1.11795,1.11795,1.11795,1
,2016-08-09 19:00,10,1.119,1.1206,1.119,1.1205,89
,2016-08-09 20:00,10,1.1204,1.121,1.1204,1.121,6
,2016-08-09 21:00,10,1.12115,1.1217,1.12115,1.12135,42
,2016-08-09 21:30,10,1.121,1.121,1.121,1.121,1
,2016-08-09 22:30,10,1.1208,1.1208,1.1208,1.1208,1
,2016-08-09 23:00,10,1.1213,1.1213,1.1213,1.1213,3
,2016-08-10 00:00,10,1.12145,1.12145,1.12145,1.12145,1
,2016-08-10 00:30,10,1.1217,1.1217,1.1215,1.1215,2
,2016-08-10 01:00,10,1.1209,1.1209,1.1209,1.1209,1
,2016-08-10 01:30,10,1.12065,1.12065,1.1205,1.1205,3
,2016-08-10 02:00,10,1.1206,1.12115,1.1206,1.12115,5
,2016-08-10 02:30,10,1.1214,1.1214,1.1205,1.1205,18
,2016-08-10 03:00,10,1.12075,1.12075,1.1206,1.12065,11
,2016-08-10 03:30,10,1.12095,1.1211,1.12055,1.12055,12
,2016-08-10 04:00,10,1.1215,1.1243,1.1215,1.1238,58
,2016-08-10 04:30,10,1.1237,1.1238,1.1237,1.1238,10
,2016-08-10 05:00,10,1.1236,1.1236,1.1236,1.1236,6
,2016-08-10 06:00,10,1.1236,1.125,1.1236,1.1249,36
,2016-08-10 06:30,10,1.1248,1.1251,1.1248,1.1251,29
,2016-08-10 07:00,10,1.12485,1.1249,1.12445,1.1246,49
,2016-08-10 07:30,10,1.12465,1.125,1.12465,1.125,6
,2016-08-10 08:00,10,1.12475,1.12475,1.1245,1.1245,5
,2016-08-10 08:30,10,1.1239,1.1244,1.12385,1.1242,12
,2016-08-10 09:00,10,1.124,1.124,1.1238,1.1238,13
,2016-08-10 09:30,10,1.123,1.123,1.1222,1.1223,75
,2016-08-10 10:00,10,1.12275,1.12305,1.1226,1.12305,68
,2016-08-10 10:30,10,1.12345,1.12355,1.12345,1.12355,2
,2016-08-10 11:00,10,1.1237,1.1237,1.1237,1.1237,1
,2016-08-10 11:30,10,1.1236,1.1236,1.1233,1.1234,7
,2016-08-10 12:00,10,1.12315,1.1235,1.12315,1.1235,3
,2016-08-10 12:30,10,1.12335,1.124,1.12335,1.124,76
,2016-08-10 13:00,10,1.12415,1.12415,1.12415,1.12415,7
,2016-08-10 13:30,10,1.1241,1.1241,1.1241,1.1241,2
,2016-08-10 14:00,10,1.12335,1.1236,1.12335,1.1236,7
,2016-08-10 14:30,10,1.12385,1.124,1.12385,1.124,2
,2016-08-10 18:30,11,1.1247,1.1247,1.1247,1.1247,1
,2016-08-10 21:00,11,1.124,1.12425,1.124,1.12425,3
,2016-08-10 23:00,11,1.1232,1.1232,1.1232,1.1232,1
,2016-08-11 01:30,11,1.1227,1.1227,1.12235,1.12235,2
,2016-08-11 02:00,11,1.1225,1.1229,1.121,1.121,52
,2016-08-11 02:30,11,1.1207,1.1211,1.1207,1.12095,8
,2016-08-11 03:00,11,1.1209,1.1209,1.11985,1.1202,8
,2016-08-11 04:00,11,1.1207,1.1212,1.1207,1.1212,2
,2016-08-11 04:30,11,1.12075,1.12075,1.12075,1.12075,2
,2016-08-11 05:00,11,1.1201,1.12015,1.1201,1.12015,3
,2016-08-11 05:30,11,1.12015,1.12015,1.12015,1.12015,2
,2016-08-11 06:00,11,1.12125,1.12125,1.12095,1.12095,2
,2016-08-11 06:30,11,1.12065,1.12065,1.12065,1.12065,1
,2016-08-11 07:00,11,1.12115,1.1216,1.12115,1.1216,14
,2016-08-11 07:30,11,1.1218,1.1218,1.1218,1.1218,1
,2016-08-11 08:30,11,1.12155,1.1227,1.12155,1.1226,59
,2016-08-11 09:00,11,1.1227,1.1233,1.1227,1.12275,26
,2016-08-11 09:30,11,1.1228,1.1239,1.1228,1.1239,59
,2016-08-11 10:00,11,1.124,1.124,1.12325,1.12325,19
,2016-08-11 10:30,11,1.1234,1.1234,1.1228,1.12315,8
,2016-08-11 11:00,11,1.1228,1.12285,1.1219,1.1219,14
,2016-08-11 11:30,11,1.12185,1.12185,1.1214,1.1215,8
,2016-08-11 12:00,11,1.1217,1.12175,1.1205,1.1205,22
,2016-08-11 12:30,11,1.12035,1.12035,1.12005,1.12005,5
,2016-08-11 13:00,11,1.12,1.12025,1.1197,1.12025,21
,2016-08-11 13:30,11,1.12005,1.12025,1.12005,1.12025,14
,2016-08-11 14:00,11,1.12055,1.12055,1.12055,1.12055,1
,2016-08-11 14:30,11,1.1207,1.1207,1.1201,1.1201,6
,2016-08-11 15:00,11,1.12,1.12005,1.1199,1.12005,14
,2016-08-11 15:30,11,1.11985,1.11985,1.1196,1.1196,76
,2016-08-11 19:00,12,1.1204,1.1204,1.1201,1.1201,3
,2016-08-11 20:30,12,1.1197,1.1197,1.1197,1.1197,1
,2016-08-11 23:00,12,1.1197,1.1197,1.1197,1.1197,2
,2016-08-12 00:00,12,1.1198,1.1198,1.1198,1.1198,2
,2016-08-12 00:30,12,1.1202,1.1202,1.1202,1.1202,1
,2016-08-12 01:00,12,1.12025,1.12025,1.11985,1.11985,6
,2016-08-12 01:30,12,1.11955,1.1203,1.11955,1.1203,39
,2016-08-12 02:00,12,1.1206,1.1206,1.1206,1.1206,1
,2016-08-12 02:30,12,1.1214,1.1214,1.12125,1.12125,2
,2016-08-12 03:00,12,1.12065,1.12065,1.12065,1.12065,1
,2016-08-12 03:30,12,1.12115,1.12145,1.12115,1.12145,3
,2016-08-12 04:00,12,1.12105,1.12105,1.12105,1.12105,2
,2016-08-12 04:30,12,1.1209,1.12115,1.12075,1.12115,60
,2016-08-12 05:00,12,1.12085,1.12085,1.12085,1.12085,2
,2016-08-12 06:00,12,1.1214,1.12145,1.121,1.12105,103
,2016-08-12 06:30,12,1.1208,1.1209,1.1208,1.1209,3
,2016-08-12 07:00,12,1.1222,1.1227,1.1222,1.1227,2
,2016-08-12 07:30,12,1.1231,1.128,1.1231,1.1269,304
,2016-08-12 08:00,12,1.12685,1.12685,1.1256,1.12645,37
,2016-08-12 08:30,12,1.12465,1.1256,1.12465,1.125,22
,2016-08-12 09:00,12,1.1255,1.12625,1.1233,1.1235,117
,2016-08-12 09:30,12,1.1234,1.12365,1.1229,1.1235,34
,2016-08-12 10:00,12,1.1238,1.1242,1.1237,1.1237,40
,2016-08-12 10:30,12,1.1235,1.1235,1.12305,1.12325,21
,2016-08-12 11:00,12,1.12265,1.12285,1.12265,1.12285,2
,2016-08-12 11:30,12,1.12295,1.12295,1.12265,1.12265,9
,2016-08-12 12:00,12,1.1227,1.1227,1.1227,1.1227,5
,2016-08-12 12:30,12,1.1232,1.1232,1.1227,1.12275,10
,2016-08-12 13:00,12,1.12235,1.12305,1.1223,1.12305,19
,2016-08-12 13:30,12,1.12295,1.123,1.1218,1.1222,16
,2016-08-12 14:30,12,1.1222,1.1222,1.122,1.122,2
,2016-08-12 15:00,12,1.122,1.122,1.12195,1.12195,13
,2016-08-14 17:00,15,1.1223,1.1223,1.12215,1.12215,4
,2016-08-14 18:30,15,1.12205,1.12205,1.12205,1.12205,2
,2016-08-14 19:30,15,1.12225,1.12225,1.12225,1.12225,2
,2016-08-14 20:30,15,1.12145,1.12145,1.12145,1.12145,1
,2016-08-14 21:00,15,1.12135,1.12135,1.12135,1.12135,2
,2016-08-14 22:30,15,1.12185,1.12185,1.12185,1.12185,4
,2016-08-15 00:00,15,1.12165,1.1218,1.1215,1.1216,34
,2016-08-15 00:30,15,1.12205,1.12205,1.12205,1.12205,1
,2016-08-15 01:00,15,1.122,1.122,1.12185,1.122,5
,2016-08-15 01:30,15,1.12235,1.1227,1.12205,1.1227,5
,2016-08-15 02:00,15,1.12275,1.12335,1.12255,1.1229,36
,2016-08-15 02:30,15,1.1229,1.12345,1.12285,1.12345,15
,2016-08-15 03:00,15,1.12345,1.12345,1.12345,1.12345,1
,2016-08-15 03:30,15,1.12295,1.1231,1.12295,1.1231,5
,2016-08-15 04:00,15,1.12255,1.12285,1.12255,1.12285,2
,2016-08-15 04:30,15,1.1227,1.1227,1.1227,1.1227,1
,2016-08-15 05:00,15,1.1228,1.1228,1.1228,1.1228,2
,2016-08-15 05:30,15,1.1226,1.1229,1.1226,1.1229,4
,2016-08-15 06:30,15,1.1235,1.12365,1.12265,1.12265,10
,2016-08-15 07:00,15,1.1241,1.12435,1.12385,1.12395,32
,2016-08-15 07:30,15,1.1237,1.1237,1.1237,1.1237,1
,2016-08-15 08:00,15,1.1233,1.1238,1.12295,1.1238,20
,2016-08-15 08:30,15,1.12385,1.1252,1.12385,1.1247,19
,2016-08-15 09:00,15,1.12465,1.1252,1.12425,1.1252,29
,2016-08-15 09:30,15,1.1249,1.1261,1.1249,1.126,97
,2016-08-15 10:00,15,1.1255,1.1255,1.1253,1.1255,6
,2016-08-15 11:00,15,1.12525,1.12525,1.12515,1.12515,11
,2016-08-15 11:30,15,1.12495,1.12495,1.1242,1.12425,8
,2016-08-15 12:00,15,1.1242,1.1242,1.1241,1.1241,7
,2016-08-15 13:00,15,1.1244,1.1244,1.1241,1.1241,8
,2016-08-15 13:30,15,1.1242,1.1242,1.1242,1.1242,1
,2016-08-15 14:00,15,1.12415,1.12425,1.1241,1.12425,3
,2016-08-15 14:30,15,1.12435,1.12435,1.12435,1.12435,1
,2016-08-15 15:00,15,1.1242,1.1242,1.1242,1.1242,23
,2016-08-15 18:30,16,1.1239,1.1239,1.1237,1.1239,7
,2016-08-15 19:00,16,1.12395,1.12395,1.12395,1.12395,1
,2016-08-15 19:30,16,1.1241,1.1241,1.1241,1.1241,1
,2016-08-15 21:30,16,1.1245,1.1249,1.1245,1.1249,6
,2016-08-15 22:00,16,1.12495,1.12495,1.12495,1.12495,1
,2016-08-15 22:30,16,1.1255,1.12575,1.1255,1.12575,6
,2016-08-15 23:30,16,1.12525,1.12565,1.1252,1.12565,7
,2016-08-16 00:00,16,1.12575,1.12665,1.12575,1.1266,17
,2016-08-16 00:30,16,1.1269,1.127,1.12675,1.127,10
,2016-08-16 01:00,16,1.1275,1.1283,1.12725,1.1273,76
,2016-08-16 01:30,16,1.12845,1.13075,1.1284,1.1302,216
,2016-08-16 02:00,16,1.12985,1.13,1.12915,1.13,5
,2016-08-16 02:30,16,1.131,1.13295,1.13095,1.1329,112
,2016-08-16 03:00,16,1.1326,1.1334,1.13235,1.13265,73
,2016-08-16 03:30,16,1.1327,1.13325,1.13145,1.1318,102
,2016-08-16 04:00,16,1.13155,1.1326,1.13155,1.1326,33
,2016-08-16 04:30,16,1.1326,1.1332,1.13255,1.1329,75
,2016-08-16 05:00,16,1.1333,1.1333,1.13225,1.13245,18
,2016-08-16 05:30,16,1.13275,1.1336,1.13275,1.1336,13
,2016-08-16 06:00,16,1.1339,1.1357,1.13375,1.1357,86
,2016-08-16 06:30,16,1.13525,1.1357,1.1352,1.1352,46
,2016-08-16 07:00,16,1.13515,1.136,1.1351,1.1357,263
,2016-08-16 07:30,16,1.13695,1.138,1.13195,1.1332,249
,2016-08-16 08:00,16,1.13435,1.1346,1.131,1.131,114
,2016-08-16 08:30,16,1.13105,1.133,1.1307,1.13275,82
,2016-08-16 09:00,16,1.13275,1.1339,1.13245,1.13245,46
,2016-08-16 09:30,16,1.1323,1.1326,1.13185,1.13225,42
,2016-08-16 10:00,16,1.13175,1.1334,1.13165,1.1334,49
,2016-08-16 10:30,16,1.13365,1.1341,1.1336,1.13385,386
,2016-08-16 11:00,16,1.13335,1.1337,1.13325,1.1337,45
,2016-08-16 11:30,16,1.1329,1.1329,1.1322,1.1325,114
,2016-08-16 12:00,16,1.1329,1.1336,1.13275,1.13275,37
,2016-08-16 12:30,16,1.13315,1.1338,1.13315,1.1338,19
,2016-08-16 13:00,16,1.13375,1.1339,1.13355,1.1336,13
,2016-08-16 13:30,16,1.1336,1.1336,1.13325,1.13335,10
,2016-08-16 14:00,16,1.1333,1.13365,1.1333,1.13365,24
,2016-08-16 14:30,16,1.1332,1.13335,1.1332,1.13335,8
,2016-08-16 15:00,16,1.13355,1.1337,1.1335,1.1337,4
,2016-08-16 15:30,16,1.1335,1.1335,1.1335,1.1335,1
,2016-08-16 18:00,17,1.1332,1.1332,1.133,1.133,2
,2016-08-16 18:30,17,1.1331,1.1331,1.1331,1.1331,1
,2016-08-16 19:00,17,1.1338,1.1338,1.1338,1.1338,2
,2016-08-16 19:30,17,1.1331,1.1335,1.1331,1.1335,3
,2016-08-16 20:00,17,1.1339,1.1339,1.1339,1.1339,1
,2016-08-16 20:30,17,1.13455,1.13475,1.134,1.134,5
,2016-08-16 21:00,17,1.1336,1.1336,1.1335,1.1335,4
,2016-08-16 21:30,17,1.1334,1.1334,1.133,1.133,95
,2016-08-16 22:00,17,1.133,1.1332,1.133,1.1332,9
,2016-08-16 22:30,17,1.13295,1.1332,1.13295,1.1332,2
,2016-08-16 23:30,17,1.13295,1.13295,1.1326,1.1326,7
,2016-08-17 00:00,17,1.132,1.132,1.1316,1.1316,17
,2016-08-17 00:30,17,1.132,1.132,1.132,1.132,5
,2016-08-17 01:00,17,1.1324,1.1327,1.1324,1.1327,4
,2016-08-17 01:30,17,1.13165,1.1318,1.1316,1.1316,3
,2016-08-17 02:00,17,1.1317,1.132,1.1317,1.132,2
,2016-08-17 02:30,17,1.13245,1.13295,1.13245,1.13295,4
,2016-08-17 03:00,17,1.13305,1.1332,1.132,1.13235,12
,2016-08-17 03:30,17,1.1315,1.1315,1.1315,1.1315,2
,2016-08-17 04:00,17,1.13125,1.13125,1.13125,1.13125,35
,2016-08-17 04:30,17,1.1323,1.1325,1.1323,1.1325,2
,2016-08-17 05:00,17,1.1325,1.1325,1.1325,1.1325,2
,2016-08-17 06:00,17,1.1328,1.1329,1.1328,1.1329,17
,2016-08-17 06:30,17,1.1331,1.1332,1.13305,1.1332,12
,2016-08-17 07:00,17,1.1327,1.1334,1.1327,1.13315,10
,2016-08-17 07:30,17,1.1332,1.1332,1.1332,1.1332,67
,2016-08-17 08:00,17,1.13305,1.1335,1.13305,1.1332,4
,2016-08-17 08:30,17,1.1332,1.1332,1.13225,1.13245,8
,2016-08-17 09:00,17,1.1323,1.133,1.1323,1.133,7
,2016-08-17 09:30,17,1.13275,1.1332,1.1323,1.13305,22
,2016-08-17 10:00,17,1.1331,1.1335,1.1326,1.1326,6
,2016-08-17 10:30,17,1.1325,1.1325,1.1321,1.1321,19
,2016-08-17 11:00,17,1.13245,1.13245,1.1321,1.1322,7
,2016-08-17 11:30,17,1.1321,1.13285,1.1321,1.13285,27
,2016-08-17 12:00,17,1.1331,1.1331,1.1323,1.1323,17
,2016-08-17 12:30,17,1.13235,1.1325,1.13195,1.13195,14
,2016-08-17 13:00,17,1.1312,1.1374,1.1299,1.13565,80
,2016-08-17 13:30,17,1.1361,1.13615,1.1339,1.1346,103
,2016-08-17 14:00,17,1.13425,1.13425,1.1336,1.1336,6
,2016-08-17 14:30,17,1.13405,1.13405,1.13405,1.13405,2
,2016-08-17 15:30,17,1.13445,1.13445,1.13445,1.13445,1
,2016-08-17 18:00,18,1.1352,1.1352,1.1352,1.1352,1
,2016-08-17 18:30,18,1.1354,1.13585,1.1354,1.13585,2
,2016-08-17 19:00,18,1.13545,1.13655,1.13545,1.1365,36
,2016-08-17 20:00,18,1.1354,1.1355,1.1354,1.1355,9
,2016-08-17 20:30,18,1.136,1.13845,1.136,1.13815,41
,2016-08-17 21:00,18,1.1377,1.1377,1.1371,1.1371,10
,2016-08-17 22:30,18,1.1369,1.1369,1.1369,1.1369,4
,2016-08-17 23:00,18,1.1362,1.1362,1.1362,1.1362,2
,2016-08-18 00:30,18,1.137,1.137,1.137,1.137,3
,2016-08-18 01:00,18,1.13695,1.13695,1.13695,1.13695,1
,2016-08-18 01:30,18,1.1373,1.1373,1.1373,1.1373,5
,2016-08-18 02:00,18,1.1379,1.13835,1.13765,1.13765,9
,2016-08-18 02:30,18,1.13815,1.13815,1.138,1.138,6
,2016-08-18 03:00,18,1.13775,1.13775,1.13715,1.1377,4
,2016-08-18 03:30,18,1.13825,1.13865,1.13825,1.1384,36
,2016-08-18 04:00,18,1.1372,1.1373,1.1367,1.1367,5
,2016-08-18 04:30,18,1.1369,1.1372,1.1369,1.1372,4
,2016-08-18 05:00,18,1.1373,1.1373,1.1373,1.1373,1
,2016-08-18 05:30,18,1.1379,1.1379,1.1379,1.1379,11
,2016-08-18 06:00,18,1.1379,1.13865,1.1377,1.13845,9
,2016-08-18 06:30,18,1.1384,1.1395,1.1377,1.1377,18
,2016-08-18 07:00,18,1.1383,1.1383,1.13725,1.13725,15
,2016-08-18 07:30,18,1.13795,1.13795,1.13685,1.13685,4
,2016-08-18 08:00,18,1.13735,1.13745,1.1365,1.1368,36
,2016-08-18 08:30,18,1.13685,1.1374,1.13685,1.1373,15
,2016-08-18 09:00,18,1.1365,1.138,1.1365,1.138,22
,2016-08-18 09:30,18,1.1379,1.1385,1.13785,1.1385,152
,2016-08-18 10:00,18,1.1383,1.139,1.1383,1.1387,53
,2016-08-18 10:30,18,1.139,1.13935,1.1388,1.139,48
,2016-08-18 11:00,18,1.13915,1.13955,1.13915,1.1395,9
,2016-08-18 11:30,18,1.139,1.139,1.139,1.139,2
,2016-08-18 12:00,18,1.13865,1.13915,1.13865,1.13915,2
,2016-08-18 12:30,18,1.1391,1.14,1.1391,1.14,99
,2016-08-18 13:00,18,1.13985,1.14125,1.13985,1.141,171
,2016-08-18 13:30,18,1.141,1.1411,1.14085,1.14105,23
,2016-08-18 14:00,18,1.14095,1.1414,1.14095,1.1414,12
,2016-08-18 14:30,18,1.141,1.14205,1.1409,1.1419,24
,2016-08-18 15:00,18,1.14215,1.14215,1.14105,1.14105,33
,2016-08-18 15:30,18,1.1412,1.1412,1.14105,1.14105,3
,2016-08-18 17:30,19,1.1405,1.1405,1.1405,1.1405,2
,2016-08-18 18:00,19,1.14025,1.14025,1.1402,1.1402,4
,2016-08-18 18:30,19,1.13995,1.1404,1.13995,1.1404,10
,2016-08-18 19:00,19,1.13985,1.13985,1.13965,1.13965,10
,2016-08-18 19:30,19,1.13985,1.13985,1.13955,1.13955,49
,2016-08-18 20:00,19,1.1398,1.1398,1.13965,1.13965,9
,2016-08-18 20:30,19,1.1393,1.1397,1.1391,1.1397,10
,2016-08-18 21:00,19,1.1395,1.1395,1.1395,1.1395,8
,2016-08-18 21:30,19,1.1389,1.1389,1.1389,1.1389,1
,2016-08-18 22:30,19,1.1389,1.1389,1.1389,1.1389,6
,2016-08-19 01:00,19,1.1389,1.1397,1.1389,1.1396,9
,2016-08-19 01:30,19,1.13955,1.14,1.13895,1.14,5
,2016-08-19 02:00,19,1.14005,1.14005,1.13795,1.13795,3
,2016-08-19 02:30,19,1.13875,1.13875,1.137,1.138,66
,2016-08-19 03:00,19,1.13835,1.13835,1.1368,1.137,64
,2016-08-19 03:30,19,1.1362,1.13635,1.13615,1.13635,5
,2016-08-19 04:00,19,1.137,1.13725,1.137,1.13725,3
,2016-08-19 04:30,19,1.1376,1.1376,1.137,1.137,28
,2016-08-19 05:00,19,1.13725,1.1374,1.13725,1.1373,46
,2016-08-19 05:30,19,1.1378,1.13825,1.13775,1.138,15
,2016-08-19 06:00,19,1.13815,1.13855,1.13815,1.1384,20
,2016-08-19 06:30,19,1.13815,1.13815,1.13815,1.13815,1
,2016-08-19 07:00,19,1.1375,1.13855,1.1373,1.1378,561
,2016-08-19 07:30,19,1.13725,1.1379,1.1365,1.1379,13
,2016-08-19 08:00,19,1.13815,1.13825,1.137,1.13725,51
,2016-08-19 08:30,19,1.1378,1.1378,1.1372,1.1373,71
,2016-08-19 09:00,19,1.1386,1.1386,1.13775,1.13775,20
,2016-08-19 09:30,19,1.13735,1.1379,1.13735,1.1379,2
,2016-08-19 10:00,19,1.1382,1.1382,1.13715,1.13725,6
,2016-08-19 10:30,19,1.138,1.138,1.138,1.138,2
,2016-08-19 11:00,19,1.1376,1.1376,1.1372,1.1372,11
,2016-08-19 11:30,19,1.1372,1.13745,1.1371,1.13745,46
,2016-08-19 12:00,19,1.13745,1.13755,1.1368,1.13695,40
,2016-08-19 12:30,19,1.13725,1.13725,1.13725,1.13725,1
,2016-08-19 13:00,19,1.1377,1.1377,1.1377,1.1377,1
,2016-08-19 13:30,19,1.1379,1.1379,1.1379,1.1379,2
,2016-08-19 14:00,19,1.13815,1.13835,1.13815,1.13835,48
,2016-08-19 14:30,19,1.1385,1.1387,1.13835,1.13835,21
,2016-08-19 15:00,19,1.1383,1.1383,1.1382,1.1382,6
,2016-08-19 15:30,19,1.13815,1.13815,1.138,1.138,2
,2016-08-21 17:00,22,1.13735,1.1375,1.13735,1.1374,4
,2016-08-21 18:00,22,1.137,1.137,1.1367,1.1367,50
,2016-08-21 18:30,22,1.1367,1.1367,1.1352,1.1352,55
,2016-08-21 19:00,22,1.13505,1.13505,1.1348,1.1348,4
,2016-08-21 19:30,22,1.13495,1.13495,1.13465,1.13485,4
,2016-08-21 20:00,22,1.13485,1.13525,1.1347,1.1347,16
,2016-08-21 20:30,22,1.13435,1.13435,1.134,1.1341,4
,2016-08-21 21:00,22,1.1341,1.1341,1.1341,1.1341,1
,2016-08-21 21:30,22,1.13455,1.13465,1.1342,1.1342,6
,2016-08-21 22:00,22,1.13395,1.13415,1.13395,1.13415,51
,2016-08-21 22:30,22,1.13365,1.13365,1.13295,1.13295,4
,2016-08-21 23:00,22,1.1332,1.1335,1.1332,1.1335,2
,2016-08-21 23:30,22,1.1338,1.1338,1.1338,1.1338,1
,2016-08-22 00:00,22,1.13355,1.13355,1.1335,1.1335,4
,2016-08-22 00:30,22,1.1333,1.1333,1.133,1.133,4
,2016-08-22 01:00,22,1.13335,1.13385,1.13335,1.13355,58
,2016-08-22 01:30,22,1.1329,1.1339,1.1329,1.1339,5
,2016-08-22 02:00,22,1.1341,1.1341,1.13315,1.1332,65
,2016-08-22 02:30,22,1.1334,1.1336,1.1334,1.1336,8
,2016-08-22 03:00,22,1.1338,1.13485,1.1338,1.13485,19
,2016-08-22 03:30,22,1.13435,1.135,1.13435,1.135,11
,2016-08-22 04:00,22,1.13515,1.13515,1.13495,1.13495,87
,2016-08-22 04:30,22,1.1351,1.1351,1.1351,1.1351,1
,2016-08-22 05:00,22,1.13515,1.13525,1.13485,1.13485,11
,2016-08-22 05:30,22,1.13495,1.13515,1.13495,1.13515,3
,2016-08-22 06:00,22,1.1353,1.1359,1.1353,1.1359,3
,2016-08-22 06:30,22,1.1359,1.1359,1.1359,1.1359,1
,2016-08-22 07:00,22,1.13595,1.13655,1.13585,1.13655,8
,2016-08-22 07:30,22,1.1361,1.1361,1.1361,1.1361,1
,2016-08-22 08:00,22,1.1361,1.1369,1.1361,1.1369,17
,2016-08-22 08:30,22,1.137,1.137,1.13665,1.13685,14
,2016-08-22 09:00,22,1.13665,1.13665,1.1364,1.1364,19
,2016-08-22 09:30,22,1.1363,1.1385,1.1362,1.13845,125
,2016-08-22 10:00,22,1.13815,1.13815,1.1376,1.1376,28
,2016-08-22 10:30,22,1.1377,1.1377,1.1369,1.1369,5
,2016-08-22 11:00,22,1.13695,1.1373,1.13695,1.13695,39
,2016-08-22 11:30,22,1.13735,1.1374,1.13735,1.1374,2
,2016-08-22 12:00,22,1.1374,1.13765,1.1373,1.1374,20
,2016-08-22 12:30,22,1.1373,1.13765,1.1373,1.13735,12
,2016-08-22 13:00,22,1.1374,1.1375,1.13735,1.1375,13
,2016-08-22 13:30,22,1.13745,1.1382,1.13745,1.138,21
,2016-08-22 14:00,22,1.138,1.138,1.1376,1.13775,28
,2016-08-22 14:30,22,1.13785,1.13785,1.13775,1.1378,13
,2016-08-22 15:00,22,1.1377,1.1377,1.1377,1.1377,1
,2016-08-22 15:30,22,1.13795,1.13795,1.13795,1.13795,2
,2016-08-22 17:30,23,1.1377,1.1377,1.13765,1.13765,2
,2016-08-22 18:30,23,1.13725,1.13725,1.13725,1.13725,4
,2016-08-22 19:00,23,1.1372,1.13875,1.1372,1.13875,7
,2016-08-22 19:30,23,1.1383,1.1383,1.138,1.138,6
,2016-08-22 20:00,23,1.13855,1.13855,1.13855,1.13855,9
,2016-08-22 20:30,23,1.1385,1.13875,1.1385,1.13875,2
,2016-08-22 21:30,23,1.1385,1.13895,1.1385,1.13895,7
,2016-08-22 22:00,23,1.139,1.139,1.139,1.139,1
,2016-08-23 00:00,23,1.13915,1.1397,1.13915,1.1397,7
,2016-08-23 00:30,23,1.13915,1.13945,1.13915,1.13945,4
,2016-08-23 01:00,23,1.13935,1.13935,1.13935,1.13935,2
,2016-08-23 01:30,23,1.1389,1.1391,1.13865,1.1388,51
,2016-08-23 02:00,23,1.1396,1.14115,1.1396,1.14035,137
,2016-08-23 02:30,23,1.1403,1.14045,1.1399,1.1399,73
,2016-08-23 03:00,23,1.1398,1.14,1.13965,1.14,6
,2016-08-23 03:30,23,1.1399,1.1399,1.1394,1.1394,10
,2016-08-23 04:00,23,1.13855,1.13885,1.1385,1.1388,129
,2016-08-23 04:30,23,1.1387,1.13895,1.13845,1.13845,11
,2016-08-23 05:30,23,1.1383,1.1388,1.1383,1.1388,2
,2016-08-23 06:00,23,1.1391,1.1391,1.1391,1.1391,1
,2016-08-23 06:30,23,1.1399,1.1401,1.1399,1.1401,28
,2016-08-23 07:00,23,1.1397,1.1398,1.13955,1.13975,15
,2016-08-23 07:30,23,1.1395,1.13985,1.1392,1.13955,9
,2016-08-23 08:00,23,1.1394,1.1394,1.13815,1.13815,30
,2016-08-23 08:30,23,1.13845,1.13875,1.1383,1.13865,27
,2016-08-23 09:00,23,1.1378,1.1391,1.1378,1.1387,20
,2016-08-23 09:30,23,1.13865,1.13865,1.1379,1.1379,10
,2016-08-23 10:00,23,1.1373,1.13795,1.1373,1.1378,9
,2016-08-23 10:30,23,1.13765,1.13795,1.1367,1.1367,126
,2016-08-23 11:00,23,1.1366,1.13685,1.1362,1.13625,18
,2016-08-23 11:30,23,1.1362,1.13745,1.1362,1.13745,66
,2016-08-23 12:00,23,1.13745,1.13745,1.13745,1.13745,1
,2016-08-23 12:30,23,1.1376,1.1376,1.1368,1.1368,5
,2016-08-23 13:00,23,1.13645,1.13645,1.13625,1.13625,4
,2016-08-23 13:30,23,1.1364,1.1364,1.13615,1.13615,13
,2016-08-23 14:00,23,1.1363,1.1363,1.136,1.136,6
,2016-08-23 14:30,23,1.1362,1.1362,1.136,1.13605,11
,2016-08-23 15:00,23,1.1361,1.1365,1.1361,1.1365,2
,2016-08-23 17:30,24,1.1359,1.1359,1.1359,1.1359,1
,2016-08-23 18:00,24,1.1359,1.1359,1.1359,1.1359,24
,2016-08-23 18:30,24,1.1359,1.1359,1.1359,1.1359,28
,2016-08-23 19:00,24,1.13545,1.13545,1.13545,1.13545,2
,2016-08-23 19:30,24,1.1358,1.1358,1.1354,1.1357,29
,2016-08-23 20:00,24,1.13555,1.1366,1.13555,1.1362,34
,2016-08-23 20:30,24,1.13595,1.13595,1.1353,1.1353,8
,2016-08-23 21:00,24,1.1352,1.1352,1.135,1.1352,3
,2016-08-23 21:30,24,1.13555,1.1357,1.13535,1.13535,5
,2016-08-23 22:00,24,1.1352,1.1352,1.135,1.135,2
,2016-08-23 22:30,24,1.1353,1.1353,1.1353,1.1353,1
,2016-08-23 23:00,24,1.13535,1.13535,1.1353,1.1353,10
,2016-08-23 23:30,24,1.1352,1.1352,1.1352,1.1352,4
,2016-08-24 00:00,24,1.135,1.135,1.1348,1.1348,2
,2016-08-24 00:30,24,1.13465,1.1348,1.13435,1.13435,62
,2016-08-24 01:00,24,1.135,1.135,1.135,1.135,1
,2016-08-24 01:30,24,1.1348,1.1348,1.13435,1.13455,3
,2016-08-24 02:00,24,1.1345,1.13465,1.1345,1.1345,13
,2016-08-24 02:30,24,1.13465,1.136,1.1346,1.13525,42
,2016-08-24 03:00,24,1.135,1.1359,1.135,1.1359,12
,2016-08-24 03:30,24,1.1352,1.1353,1.1348,1.1353,12
,2016-08-24 04:00,24,1.13495,1.13495,1.13315,1.13315,27
,2016-08-24 04:30,24,1.13365,1.1338,1.13325,1.1335,88
,2016-08-24 05:00,24,1.13365,1.13365,1.13325,1.1333,7
,2016-08-24 06:00,24,1.13355,1.13355,1.13315,1.13335,38
,2016-08-24 06:30,24,1.133,1.133,1.13125,1.1323,65
,2016-08-24 07:00,24,1.1324,1.1325,1.1322,1.1325,26
,2016-08-24 07:30,24,1.13225,1.13225,1.131,1.13165,141
,2016-08-24 08:00,24,1.1313,1.13205,1.131,1.132,64
,2016-08-24 08:30,24,1.13195,1.1325,1.1318,1.1319,125
,2016-08-24 09:00,24,1.1319,1.132,1.13075,1.13075,85
,2016-08-24 09:30,24,1.1306,1.13115,1.1303,1.1303,21
,2016-08-24 10:00,24,1.1305,1.1307,1.1301,1.1302,26
,2016-08-24 10:30,24,1.1305,1.13105,1.13035,1.13105,18
,2016-08-24 11:00,24,1.1311,1.1318,1.1311,1.1316,23
,2016-08-24 11:30,24,1.13165,1.1324,1.1316,1.1324,25
,2016-08-24 12:00,24,1.1324,1.1324,1.1323,1.13235,9
,2016-08-24 12:30,24,1.1321,1.1321,1.13175,1.1318,25
,2016-08-24 13:00,24,1.1318,1.13205,1.13165,1.13205,4
,2016-08-24 13:30,24,1.13225,1.13225,1.13165,1.13185,36
,2016-08-24 14:00,24,1.1318,1.1322,1.1318,1.1319,20
,2016-08-24 14:30,24,1.1319,1.1319,1.1319,1.1319,8
,2016-08-24 15:00,24,1.13215,1.13215,1.13215,1.13215,1
,2016-08-24 19:00,25,1.1315,1.13205,1.1315,1.13205,13
,2016-08-24 19:30,25,1.13255,1.133,1.1325,1.133,43
,2016-08-24 20:00,25,1.13255,1.1328,1.13235,1.13255,81
,2016-08-24 21:00,25,1.13235,1.13265,1.13235,1.13265,12
,2016-08-24 22:00,25,1.13295,1.133,1.13295,1.133,3
,2016-08-24 23:30,25,1.13265,1.1327,1.13265,1.1327,2
,2016-08-25 00:00,25,1.133,1.133,1.1329,1.1329,4
,2016-08-25 00:30,25,1.13285,1.133,1.13275,1.133,7
,2016-08-25 01:00,25,1.1331,1.1331,1.1331,1.1331,1
,2016-08-25 01:30,25,1.1326,1.1326,1.13225,1.1323,7
,2016-08-25 02:00,25,1.13235,1.1325,1.13235,1.1325,5
,2016-08-25 02:30,25,1.13275,1.13335,1.13245,1.13335,23
,2016-08-25 03:00,25,1.1327,1.134,1.13255,1.134,36
,2016-08-25 03:30,25,1.134,1.1344,1.134,1.1344,2
,2016-08-25 04:00,25,1.1338,1.1347,1.1338,1.1347,28
,2016-08-25 04:30,25,1.1347,1.13485,1.1345,1.1348,18
,2016-08-25 05:00,25,1.135,1.1351,1.13465,1.13485,14
,2016-08-25 05:30,25,1.1348,1.1348,1.1345,1.1347,13
,2016-08-25 06:00,25,1.13435,1.1344,1.134,1.134,15
,2016-08-25 06:30,25,1.13385,1.1342,1.1337,1.1342,10
,2016-08-25 07:00,25,1.1345,1.1347,1.1341,1.1341,13
,2016-08-25 07:30,25,1.134,1.135,1.13325,1.135,47
,2016-08-25 08:00,25,1.13465,1.13495,1.13455,1.1348,48
,2016-08-25 08:30,25,1.13485,1.13495,1.1344,1.1349,55
,2016-08-25 09:00,25,1.13485,1.13485,1.13435,1.1344,13
,2016-08-25 09:30,25,1.13425,1.13425,1.13335,1.13335,8
,2016-08-25 10:00,25,1.13335,1.13355,1.13325,1.1333,11
,2016-08-25 10:30,25,1.1333,1.1333,1.13255,1.13255,5
,2016-08-25 11:00,25,1.1328,1.1331,1.1326,1.1331,46
,2016-08-25 11:30,25,1.13325,1.13325,1.13305,1.13305,9
,2016-08-25 12:00,25,1.13325,1.13335,1.13325,1.13335,10
,2016-08-25 12:30,25,1.1333,1.13355,1.1333,1.13355,13
,2016-08-25 13:30,25,1.13345,1.13345,1.13335,1.13335,21
,2016-08-25 14:00,25,1.1336,1.1336,1.1336,1.1336,1
,2016-08-25 14:30,25,1.1336,1.1336,1.1335,1.1335,4
,2016-08-25 15:30,25,1.1333,1.134,1.1333,1.134,3
,2016-08-25 17:00,26,1.1338,1.1339,1.1338,1.1339,13
,2016-08-25 17:30,26,1.13405,1.13405,1.13405,1.13405,1
,2016-08-25 18:00,26,1.1338,1.1338,1.1338,1.1338,1
,2016-08-25 18:30,26,1.1339,1.134,1.1339,1.134,4
,2016-08-25 19:00,26,1.13425,1.13425,1.13425,1.13425,1
,2016-08-25 19:30,26,1.13445,1.1347,1.13445,1.1347,3
,2016-08-25 20:30,26,1.1341,1.1341,1.1341,1.1341,4
,2016-08-25 21:00,26,1.13435,1.13435,1.13435,1.13435,2
,2016-08-25 21:30,26,1.13425,1.1344,1.13425,1.1344,9
,2016-08-25 22:00,26,1.13445,1.13445,1.13445,1.13445,1
,2016-08-26 00:00,26,1.1343,1.1343,1.1343,1.1343,1
,2016-08-26 00:30,26,1.13455,1.13485,1.13455,1.13485,3
,2016-08-26 01:00,26,1.1355,1.1361,1.13515,1.13575,118
,2016-08-26 01:30,26,1.13565,1.13575,1.1352,1.1352,14
,2016-08-26 02:00,26,1.13435,1.13435,1.1339,1.13405,5
,2016-08-26 02:30,26,1.1349,1.135,1.13405,1.13405,19
,2016-08-26 03:00,26,1.1339,1.1345,1.1338,1.1345,16
,2016-08-26 03:30,26,1.134,1.134,1.13395,1.13395,3
,2016-08-26 04:00,26,1.1341,1.1341,1.134,1.134,3
,2016-08-26 04:30,26,1.13455,1.13455,1.13455,1.13455,1
,2016-08-26 05:00,26,1.13445,1.13445,1.13445,1.13445,2
,2016-08-26 05:30,26,1.1342,1.1342,1.1341,1.1341,5
,2016-08-26 06:00,26,1.1344,1.1344,1.1344,1.1344,1
,2016-08-26 07:00,26,1.1345,1.1345,1.1345,1.1345,1
,2016-08-26 07:30,26,1.1344,1.1364,1.13385,1.1354,35
,2016-08-26 08:00,26,1.1353,1.1353,1.13395,1.13455,30
,2016-08-26 08:30,26,1.1346,1.136,1.1346,1.136,37
,2016-08-26 09:00,26,1.1347,1.1395,1.1297,1.1363,621
,2016-08-26 09:30,26,1.13685,1.137,1.132,1.1337,121
,2016-08-26 10:00,26,1.1332,1.1333,1.1305,1.13125,61
,2016-08-26 10:30,26,1.13105,1.1314,1.1285,1.1291,267
,2016-08-26 11:00,26,1.12915,1.1292,1.12695,1.1285,211
,2016-08-26 11:30,26,1.12835,1.1291,1.1283,1.1287,43
,2016-08-26 12:00,26,1.1286,1.1287,1.1282,1.12825,6
,2016-08-26 12:30,26,1.1277,1.12775,1.12635,1.1265,127
,2016-08-26 13:00,26,1.1265,1.1265,1.12585,1.1262,52
,2016-08-26 13:30,26,1.12585,1.12585,1.12405,1.12405,135
,2016-08-26 14:00,26,1.1238,1.125,1.12355,1.125,28
,2016-08-26 14:30,26,1.125,1.1254,1.125,1.12535,32
,2016-08-26 15:00,26,1.1245,1.1251,1.1245,1.1251,9
,2016-08-26 15:30,26,1.12465,1.12495,1.12445,1.1249,12
,2016-08-28 17:00,29,1.1249,1.1251,1.1249,1.1251,4
,2016-08-28 17:30,29,1.125,1.125,1.125,1.125,1
,2016-08-28 18:00,29,1.125,1.12535,1.125,1.12535,4
,2016-08-28 18:30,29,1.1254,1.12545,1.1254,1.12545,2
,2016-08-28 19:00,29,1.12515,1.12515,1.12435,1.1245,24
,2016-08-28 19:30,29,1.12515,1.12515,1.1248,1.12495,13
,2016-08-28 20:00,29,1.1247,1.125,1.1247,1.125,3
,2016-08-28 20:30,29,1.1253,1.1253,1.12455,1.12455,3
,2016-08-28 21:00,29,1.1252,1.1252,1.1252,1.1252,1
,2016-08-28 21:30,29,1.1254,1.1254,1.1254,1.1254,2
,2016-08-28 22:00,29,1.12545,1.1256,1.1253,1.1256,18
,2016-08-28 22:30,29,1.12555,1.12555,1.12555,1.12555,1
,2016-08-28 23:00,29,1.1256,1.1259,1.1256,1.1259,3
,2016-08-28 23:30,29,1.12545,1.1258,1.12545,1.12575,13
,2016-08-29 00:00,29,1.12585,1.126,1.12585,1.126,6
,2016-08-29 00:30,29,1.12605,1.12605,1.1258,1.126,4
,2016-08-29 01:00,29,1.1252,1.1255,1.1252,1.1252,4
,2016-08-29 01:30,29,1.1251,1.1252,1.12485,1.125,73
,2016-08-29 02:00,29,1.1251,1.1252,1.12325,1.12365,34
,2016-08-29 02:30,29,1.12375,1.1238,1.1234,1.1234,17
,2016-08-29 03:00,29,1.1235,1.12395,1.1227,1.12395,106
,2016-08-29 03:30,29,1.12385,1.12425,1.12385,1.12405,24
,2016-08-29 04:00,29,1.124,1.1243,1.124,1.1243,13
,2016-08-29 04:30,29,1.124,1.124,1.12375,1.12375,3
,2016-08-29 05:00,29,1.1236,1.124,1.1236,1.124,11
,2016-08-29 05:30,29,1.1239,1.1239,1.1236,1.12365,14
,2016-08-29 06:00,29,1.1231,1.1231,1.1227,1.12275,38
,2016-08-29 06:30,29,1.123,1.123,1.12235,1.12235,47
,2016-08-29 07:00,29,1.12235,1.1226,1.1221,1.1221,27
,2016-08-29 07:30,29,1.1217,1.1226,1.1216,1.12215,131
,2016-08-29 08:00,29,1.122,1.122,1.1213,1.12175,45
,2016-08-29 08:30,29,1.1218,1.12255,1.12145,1.12255,40
,2016-08-29 09:00,29,1.1225,1.12265,1.12155,1.12155,20
,2016-08-29 09:30,29,1.1218,1.1225,1.12175,1.1222,114
,2016-08-29 10:00,29,1.1219,1.12245,1.1219,1.12245,30
,2016-08-29 10:30,29,1.1224,1.12345,1.1224,1.12345,38
,2016-08-29 11:00,29,1.1236,1.1236,1.1227,1.123,35
,2016-08-29 11:30,29,1.12275,1.123,1.12275,1.1229,12
,2016-08-29 12:00,29,1.12315,1.124,1.12315,1.124,15
,2016-08-29 12:30,29,1.1239,1.12455,1.1239,1.1245,10
,2016-08-29 13:00,29,1.1243,1.1243,1.1242,1.1242,2
,2016-08-29 13:30,29,1.12445,1.12455,1.12445,1.12455,2
,2016-08-29 14:00,29,1.12415,1.1243,1.12395,1.12405,388
,2016-08-29 14:30,29,1.12385,1.12385,1.1238,1.1238,3
,2016-08-29 18:00,30,1.12395,1.12395,1.12395,1.12395,2
,2016-08-29 20:00,30,1.1227,1.1227,1.1227,1.1227,1
,2016-08-29 20:30,30,1.12215,1.1227,1.12215,1.1227,5
,2016-08-29 21:30,30,1.1226,1.1226,1.1223,1.1223,7
,2016-08-29 22:00,30,1.1221,1.1223,1.1221,1.1223,2
,2016-08-30 00:30,30,1.12215,1.12215,1.122,1.122,5
,2016-08-30 01:00,30,1.1219,1.1219,1.12175,1.12175,8
,2016-08-30 02:00,30,1.12255,1.12255,1.1214,1.1214,17
,2016-08-30 02:30,30,1.1214,1.12245,1.1214,1.1223,5
,2016-08-30 03:00,30,1.12245,1.12255,1.12235,1.12245,6
,2016-08-30 03:30,30,1.12265,1.12265,1.1221,1.1221,3
,2016-08-30 04:00,30,1.122,1.1221,1.122,1.12205,24
,2016-08-30 04:30,30,1.1222,1.12225,1.12205,1.12205,23
,2016-08-30 05:00,30,1.1224,1.1227,1.122,1.122,27
,2016-08-30 05:30,30,1.1219,1.123,1.12165,1.12215,38
,2016-08-30 06:00,30,1.122,1.122,1.12185,1.122,25
,2016-08-30 06:30,30,1.12185,1.12225,1.12175,1.12175,125
,2016-08-30 07:00,30,1.1216,1.12225,1.1215,1.12195,60
,2016-08-30 07:30,30,1.1219,1.1219,1.1207,1.12125,106
,2016-08-30 08:00,30,1.12145,1.1215,1.12095,1.12095,17
,2016-08-30 08:30,30,1.12105,1.1211,1.12,1.12,32
,2016-08-30 09:00,30,1.11985,1.12025,1.119,1.12025,57
,2016-08-30 09:30,30,1.12005,1.1209,1.12,1.12005,18
,2016-08-30 10:00,30,1.12045,1.12045,1.11965,1.11965,15
,2016-08-30 10:30,30,1.12,1.12045,1.11985,1.1202,25
,2016-08-30 11:00,30,1.12045,1.12095,1.12,1.12,18
,2016-08-30 11:30,30,1.12,1.12035,1.11955,1.12035,18
,2016-08-30 12:00,30,1.1204,1.12055,1.12,1.12,26
,2016-08-30 12:30,30,1.1198,1.1198,1.11865,1.11885,36
,2016-08-30 13:00,30,1.1186,1.1186,1.11845,1.11845,34
,2016-08-30 13:30,30,1.1193,1.11965,1.1193,1.11965,11
,2016-08-30 14:00,30,1.11935,1.11935,1.11925,1.11925,14
,2016-08-30 14:30,30,1.1195,1.1196,1.11945,1.1196,8
,2016-08-30 15:00,30,1.1196,1.1196,1.1196,1.1196,6
,2016-08-30 17:00,31,1.1196,1.1196,1.1196,1.1196,6
,2016-08-30 18:00,31,1.12,1.1201,1.12,1.1201,5
,2016-08-30 18:30,31,1.1201,1.1201,1.11995,1.1201,8
,2016-08-30 19:00,31,1.1199,1.12,1.1197,1.1197,23
,2016-08-30 19:30,31,1.1199,1.12,1.119,1.1195,10
,2016-08-30 20:00,31,1.1193,1.12,1.1193,1.12,4
,2016-08-30 21:00,31,1.121,1.121,1.121,1.121,2
,2016-08-30 21:30,31,1.12065,1.12065,1.12055,1.12055,7
,2016-08-30 22:00,31,1.12085,1.12085,1.12085,1.12085,1
,2016-08-30 22:30,31,1.1208,1.1208,1.1208,1.1208,1
,2016-08-30 23:30,31,1.12095,1.12095,1.12095,1.12095,1
,2016-08-31 00:00,31,1.1207,1.1207,1.1207,1.1207,6
,2016-08-31 00:30,31,1.12015,1.12015,1.12015,1.12015,1
,2016-08-31 01:00,31,1.12,1.1204,1.11955,1.1197,13
,2016-08-31 01:30,31,1.1195,1.1195,1.1185,1.1189,15
,2016-08-31 02:00,31,1.11915,1.1194,1.1189,1.1194,16
,2016-08-31 02:30,31,1.11905,1.11915,1.11845,1.1185,21
,2016-08-31 03:00,31,1.1187,1.12025,1.1187,1.11965,18
,2016-08-31 03:30,31,1.1199,1.1202,1.1199,1.1201,18
,2016-08-31 04:00,31,1.1195,1.11995,1.1195,1.11995,14
,2016-08-31 04:30,31,1.1195,1.12,1.1195,1.12,30
,2016-08-31 05:00,31,1.12005,1.12015,1.11985,1.12015,26
,2016-08-31 05:30,31,1.1201,1.1201,1.1195,1.11965,7
,2016-08-31 06:00,31,1.119,1.119,1.11875,1.11875,59
,2016-08-31 06:30,31,1.1189,1.119,1.11865,1.11865,80
,2016-08-31 07:00,31,1.11865,1.1187,1.1179,1.11815,80
,2016-08-31 07:30,31,1.1183,1.1185,1.1176,1.11785,64
,2016-08-31 08:00,31,1.11845,1.119,1.11825,1.11825,36
,2016-08-31 08:30,31,1.1184,1.12,1.11835,1.11945,35
,2016-08-31 09:00,31,1.11945,1.1199,1.1188,1.11925,35
,2016-08-31 09:30,31,1.1188,1.11915,1.11825,1.1186,88
,2016-08-31 10:00,31,1.1186,1.12025,1.11855,1.12,156
,2016-08-31 10:30,31,1.1198,1.12,1.11965,1.11995,44
,2016-08-31 11:00,31,1.1201,1.1216,1.12005,1.12155,110
,2016-08-31 11:30,31,1.1216,1.12165,1.12145,1.12145,24
,2016-08-31 12:00,31,1.12075,1.12085,1.1206,1.12085,23
,2016-08-31 12:30,31,1.1209,1.1209,1.12025,1.12025,23
,2016-08-31 13:00,31,1.1209,1.1209,1.12045,1.12045,21
,2016-08-31 13:30,31,1.12045,1.12125,1.1204,1.1211,64
,2016-08-31 14:00,31,1.12065,1.12105,1.12065,1.1208,24
,2016-08-31 14:30,31,1.12065,1.1211,1.1206,1.1207,48
,2016-08-31 15:00,31,1.1207,1.1209,1.1207,1.12085,6
,2016-08-31 15:30,31,1.1208,1.12105,1.1208,1.12105,2
,2016-08-31 19:00,1,1.12065,1.12095,1.12065,1.12095,25
,2016-08-31 19:30,1,1.1209,1.1209,1.1209,1.1209,1
,2016-08-31 20:00,1,1.1209,1.1209,1.1207,1.1207,10
,2016-08-31 20:30,1,1.121,1.12155,1.121,1.1214,37
,2016-08-31 21:00,1,1.12095,1.12165,1.1209,1.12125,12
,2016-08-31 21:30,1,1.1209,1.1209,1.12065,1.1208,4
,2016-08-31 22:00,1,1.12075,1.12075,1.12075,1.12075,5
,2016-09-01 00:00,1,1.12025,1.12025,1.1202,1.1202,9
,2016-09-01 01:00,1,1.12005,1.12005,1.12,1.12,2
,2016-09-01 01:30,1,1.11975,1.1201,1.11975,1.1201,4
,2016-09-01 02:00,1,1.1197,1.1197,1.1186,1.1186,13
,2016-09-01 02:30,1,1.1186,1.1186,1.118,1.11805,111
,2016-09-01 03:00,1,1.11805,1.11865,1.1179,1.11865,53
,2016-09-01 03:30,1,1.1192,1.12035,1.11905,1.12035,104
,2016-09-01 04:00,1,1.12005,1.12005,1.1187,1.11875,31
,2016-09-01 04:30,1,1.1192,1.11935,1.11915,1.11915,23
,2016-09-01 05:00,1,1.11985,1.12,1.11985,1.12,11
,2016-09-01 05:30,1,1.12,1.12015,1.1198,1.12015,27
,2016-09-01 06:00,1,1.1201,1.1204,1.11995,1.1204,78
,2016-09-01 06:30,1,1.1199,1.1199,1.1199,1.1199,4
,2016-09-01 07:00,1,1.1201,1.1201,1.11935,1.1195,16
,2016-09-01 07:30,1,1.11915,1.11935,1.11885,1.11925,47
,2016-09-01 08:00,1,1.11925,1.11925,1.1187,1.1188,66
,2016-09-01 08:30,1,1.11845,1.1186,1.1182,1.1184,31
,2016-09-01 09:00,1,1.12,1.1243,1.11965,1.12425,515
,2016-09-01 09:30,1,1.1239,1.1249,1.1232,1.12465,121
,2016-09-01 10:00,1,1.12405,1.1247,1.124,1.12425,219
,2016-09-01 10:30,1,1.12425,1.1247,1.12425,1.12455,334
,2016-09-01 11:00,1,1.1246,1.125,1.1239,1.12445,54
,2016-09-01 11:30,1,1.12425,1.1249,1.12425,1.12475,8
,2016-09-01 12:00,1,1.125,1.1252,1.12465,1.12465,18
,2016-09-01 12:30,1,1.12465,1.12465,1.12415,1.12425,23
,2016-09-01 13:00,1,1.1248,1.1255,1.1248,1.12535,30
,2016-09-01 13:30,1,1.1253,1.1253,1.12495,1.125,11
,2016-09-01 14:00,1,1.125,1.12515,1.12465,1.1249,14
,2016-09-01 14:30,1,1.1248,1.1251,1.12465,1.1251,43
,2016-09-01 15:00,1,1.12515,1.12525,1.12515,1.12515,3
,2016-09-01 15:30,1,1.12505,1.12505,1.1246,1.12475,91
,2016-09-01 17:00,2,1.1246,1.1246,1.12455,1.12455,22
,2016-09-01 17:30,2,1.1245,1.1245,1.1245,1.1245,44
,2016-09-01 19:30,2,1.12515,1.1253,1.12515,1.1253,2
,2016-09-01 20:00,2,1.12505,1.12505,1.12455,1.1248,33
,2016-09-01 20:30,2,1.1247,1.125,1.1245,1.125,35
,2016-09-01 21:00,2,1.12475,1.125,1.12475,1.125,6
,2016-09-01 21:30,2,1.1247,1.1249,1.1247,1.1249,3
,2016-09-01 22:00,2,1.1249,1.12515,1.1249,1.12515,9
,2016-09-01 23:00,2,1.12525,1.12555,1.12525,1.12555,13
,2016-09-01 23:30,2,1.1252,1.12525,1.1252,1.12525,9
,2016-09-02 00:00,2,1.12475,1.12495,1.12475,1.12495,12
,2016-09-02 00:30,2,1.125,1.125,1.125,1.125,1
,2016-09-02 01:00,2,1.1245,1.12455,1.12425,1.1243,9
,2016-09-02 01:30,2,1.12435,1.12435,1.1238,1.1239,22
,2016-09-02 02:00,2,1.12415,1.12475,1.12405,1.12475,15
,2016-09-02 02:30,2,1.12465,1.12515,1.1242,1.1242,27
,2016-09-02 03:00,2,1.1238,1.1238,1.1236,1.1236,9
,2016-09-02 03:30,2,1.1238,1.1238,1.123,1.1231,20
,2016-09-02 04:00,2,1.1234,1.1235,1.1233,1.1233,4
,2016-09-02 04:30,2,1.12315,1.12315,1.12245,1.12245,88
,2016-09-02 05:00,2,1.1228,1.12325,1.1227,1.12325,7
,2016-09-02 05:30,2,1.1233,1.1235,1.1232,1.12345,14
,2016-09-02 06:00,2,1.1236,1.1242,1.1236,1.1242,9
,2016-09-02 06:30,2,1.12435,1.12435,1.12395,1.12395,5
,2016-09-02 07:00,2,1.12425,1.1275,1.12395,1.124,129
,2016-09-02 07:30,2,1.12725,1.1302,1.12545,1.1264,520
,2016-09-02 08:00,2,1.1257,1.12625,1.1243,1.12595,236
,2016-09-02 08:30,2,1.1263,1.12675,1.12485,1.12555,143
,2016-09-02 09:00,2,1.1252,1.12585,1.12125,1.12245,257
,2016-09-02 09:30,2,1.12195,1.12225,1.12025,1.12105,89
,2016-09-02 10:00,2,1.1213,1.1214,1.12005,1.12005,101
,2016-09-02 10:30,2,1.1203,1.1212,1.1203,1.1209,80
,2016-09-02 11:00,2,1.1207,1.1208,1.12015,1.1206,19
,2016-09-02 11:30,2,1.1205,1.12115,1.1205,1.1208,71
,2016-09-02 12:00,2,1.12135,1.1214,1.1213,1.1213,9
,2016-09-02 12:30,2,1.1211,1.1211,1.12055,1.1207,9
,2016-09-02 13:00,2,1.1205,1.121,1.1205,1.121,20
,2016-09-02 13:30,2,1.12095,1.12115,1.12085,1.1209,36
,2016-09-02 14:00,2,1.121,1.1212,1.12095,1.12095,4
,2016-09-02 14:30,2,1.1208,1.12095,1.12075,1.1208,22
,2016-09-02 15:00,2,1.1207,1.1207,1.1205,1.12055,12
,2016-09-02 15:30,2,1.12055,1.12055,1.1205,1.1205,4
,2016-09-04 17:00,6,1.12075,1.12075,1.1204,1.1204,5
,2016-09-04 17:30,6,1.12045,1.12055,1.12025,1.12055,5
,2016-09-04 18:00,6,1.1207,1.1207,1.1207,1.1207,3
,2016-09-04 18:30,6,1.12065,1.12085,1.12065,1.1208,7
,2016-09-04 19:00,6,1.1209,1.12135,1.1208,1.12135,12
,2016-09-04 19:30,6,1.12125,1.12125,1.121,1.121,45
,2016-09-04 20:00,6,1.1208,1.1212,1.1208,1.121,7
,2016-09-04 21:00,6,1.12075,1.12105,1.12055,1.12105,11
,2016-09-04 21:30,6,1.1214,1.12185,1.1212,1.1213,18
,2016-09-04 22:00,6,1.1213,1.1217,1.1213,1.1216,12
,2016-09-04 23:00,6,1.12165,1.1218,1.12125,1.12145,28
,2016-09-04 23:30,6,1.12165,1.1224,1.12165,1.1224,27
,2016-09-05 00:00,6,1.12245,1.12275,1.12215,1.1225,58
,2016-09-05 00:30,6,1.12285,1.123,1.12245,1.12245,63
,2016-09-05 01:00,6,1.123,1.123,1.1226,1.12265,47
,2016-09-05 01:30,6,1.12265,1.1231,1.12245,1.12265,91
,2016-09-05 02:00,6,1.1225,1.1225,1.122,1.1222,14
,2016-09-05 02:30,6,1.12225,1.12255,1.12225,1.1224,51
,2016-09-05 03:00,6,1.1227,1.123,1.1227,1.123,15
,2016-09-05 03:30,6,1.12305,1.1232,1.12175,1.12175,120
,2016-09-05 04:00,6,1.12175,1.1219,1.12145,1.12155,131
,2016-09-05 04:30,6,1.12185,1.1221,1.1217,1.12185,114
,2016-09-05 05:00,6,1.1211,1.1211,1.12035,1.12095,163
,2016-09-05 05:30,6,1.1214,1.1215,1.12115,1.1213,70
,2016-09-05 06:00,6,1.121,1.12115,1.12095,1.121,61
,2016-09-05 06:30,6,1.1212,1.1214,1.1211,1.1213,50
,2016-09-05 07:00,6,1.12105,1.12105,1.1206,1.12085,34
,2016-09-05 07:30,6,1.1208,1.12085,1.12045,1.1205,25
,2016-09-05 08:00,6,1.1204,1.1204,1.11895,1.11895,80
,2016-09-05 08:30,6,1.11915,1.11945,1.11915,1.1193,62
,2016-09-05 09:00,6,1.1197,1.1199,1.1196,1.11965,144
,2016-09-05 09:30,6,1.11975,1.12005,1.1193,1.1193,133
,2016-09-05 10:00,6,1.1192,1.1199,1.1192,1.1197,170
,2016-09-05 10:30,6,1.1196,1.11985,1.1196,1.1198,77
,2016-09-05 11:00,6,1.1201,1.12025,1.11995,1.11995,32
,2016-09-05 11:30,6,1.1201,1.12035,1.12005,1.12035,31
,2016-09-05 17:00,6,1.12,1.12015,1.11995,1.1201,11
,2016-09-05 18:00,6,1.1197,1.12,1.11965,1.11995,7
,2016-09-05 18:30,6,1.1197,1.1197,1.1197,1.1197,2
,2016-09-05 19:00,6,1.11995,1.12,1.11985,1.11985,9
,2016-09-05 19:30,6,1.1196,1.1197,1.1193,1.1193,37
,2016-09-05 20:00,6,1.1193,1.1198,1.1193,1.11975,9
,2016-09-05 20:30,6,1.11995,1.1201,1.1194,1.1194,43
,2016-09-05 21:00,6,1.1194,1.1197,1.119,1.1197,104
,2016-09-05 21:30,6,1.1197,1.1207,1.1197,1.1205,112
,2016-09-05 22:00,6,1.12025,1.12025,1.12025,1.12025,4
,2016-09-05 23:00,6,1.1204,1.1204,1.1204,1.1204,1
,2016-09-05 23:30,6,1.12025,1.12025,1.1201,1.1201,2
,2016-09-06 00:00,6,1.1195,1.11965,1.1195,1.11965,3
,2016-09-06 00:30,6,1.1199,1.1199,1.1199,1.1199,6
,2016-09-06 01:00,6,1.1196,1.11985,1.1195,1.11975,28
,2016-09-06 01:30,6,1.11995,1.12045,1.11995,1.12045,19
,2016-09-06 02:00,6,1.12035,1.12175,1.12035,1.12175,50
,2016-09-06 02:30,6,1.12165,1.1217,1.12075,1.1208,103
,2016-09-06 03:00,6,1.121,1.1218,1.121,1.12165,67
,2016-09-06 03:30,6,1.12145,1.12145,1.12085,1.12085,56
,2016-09-06 04:00,6,1.1211,1.1213,1.1211,1.1213,60
,2016-09-06 04:30,6,1.12135,1.12155,1.12135,1.12145,323
,2016-09-06 05:00,6,1.12165,1.12175,1.1216,1.1216,68
,2016-09-06 05:30,6,1.1217,1.1218,1.1217,1.1218,33
,2016-09-06 06:00,6,1.12155,1.1216,1.1212,1.12145,50
,2016-09-06 06:30,6,1.1217,1.1219,1.12095,1.12095,19
,2016-09-06 07:00,6,1.1208,1.1211,1.1205,1.1208,34
,2016-09-06 07:30,6,1.1208,1.12115,1.1205,1.12085,146
,2016-09-06 08:00,6,1.12075,1.1217,1.12075,1.1217,25
,2016-09-06 08:30,6,1.12115,1.1226,1.12095,1.1226,46
,2016-09-06 09:00,6,1.1218,1.1281,1.1218,1.128,1152
,2016-09-06 09:30,6,1.1278,1.13045,1.1278,1.1289,971
,2016-09-06 10:00,6,1.12905,1.1294,1.12765,1.12765,145
,2016-09-06 10:30,6,1.1277,1.1284,1.1275,1.12815,178
,2016-09-06 11:00,6,1.1285,1.12905,1.1284,1.12895,112
,2016-09-06 11:30,6,1.1288,1.1297,1.1287,1.12885,277
,2016-09-06 12:00,6,1.129,1.13055,1.129,1.12975,175
,2016-09-06 12:30,6,1.1298,1.13065,1.12965,1.1305,34
,2016-09-06 13:00,6,1.13045,1.1308,1.1303,1.13065,62
,2016-09-06 13:30,6,1.13075,1.1312,1.12955,1.13045,144
,2016-09-06 14:00,6,1.1304,1.1305,1.12965,1.12985,80
,2016-09-06 14:30,6,1.1298,1.12985,1.12945,1.12975,93
,2016-09-06 15:00,6,1.13,1.1301,1.12995,1.1301,21
,2016-09-06 15:30,6,1.13005,1.1306,1.13,1.1304,58
,2016-09-06 17:00,7,1.13015,1.1302,1.13015,1.1302,13
,2016-09-06 17:30,7,1.1295,1.1295,1.12945,1.12945,2
,2016-09-06 18:00,7,1.1294,1.1295,1.1292,1.1293,7
,2016-09-06 18:30,7,1.12955,1.13035,1.1294,1.12945,52
,2016-09-06 19:00,7,1.12925,1.13005,1.1292,1.1295,21
,2016-09-06 19:30,7,1.12955,1.12955,1.1292,1.12925,24
,2016-09-06 20:00,7,1.129,1.1292,1.1282,1.12825,75
,2016-09-06 20:30,7,1.1284,1.1294,1.1284,1.12935,43
,2016-09-06 21:00,7,1.1294,1.1297,1.12935,1.1297,12
,2016-09-06 21:30,7,1.12975,1.1301,1.12975,1.1301,15
,2016-09-06 22:00,7,1.1301,1.1305,1.1301,1.1305,15
,2016-09-06 22:30,7,1.1303,1.1303,1.13,1.13,14
,2016-09-06 23:00,7,1.13,1.1302,1.1299,1.1299,9
,2016-09-06 23:30,7,1.1299,1.13,1.1297,1.1297,6
,2016-09-07 00:00,7,1.13,1.13015,1.12975,1.1301,31
,2016-09-07 00:30,7,1.13035,1.1304,1.12995,1.12995,11
,2016-09-07 01:00,7,1.1305,1.13125,1.13015,1.13025,62
,2016-09-07 01:30,7,1.13025,1.1306,1.12985,1.12985,43
,2016-09-07 02:00,7,1.1296,1.1298,1.12885,1.12955,81
,2016-09-07 02:30,7,1.12955,1.1298,1.12875,1.12875,67
,2016-09-07 03:00,7,1.12915,1.1293,1.12875,1.12875,30
,2016-09-07 03:30,7,1.12865,1.12885,1.12835,1.12855,29
,2016-09-07 04:00,7,1.1287,1.1287,1.12845,1.1286,26
,2016-09-07 04:30,7,1.12875,1.12905,1.1286,1.1286,114
,2016-09-07 05:00,7,1.1286,1.1293,1.12835,1.1293,113
,2016-09-07 05:30,7,1.12945,1.12985,1.12945,1.12955,26
,2016-09-07 06:00,7,1.1294,1.12985,1.1293,1.1298,18
,2016-09-07 06:30,7,1.1298,1.1298,1.12885,1.12885,55
,2016-09-07 07:00,7,1.1285,1.12935,1.12775,1.12935,221
,2016-09-07 07:30,7,1.12955,1.1298,1.1292,1.1293,53
,2016-09-07 08:00,7,1.1293,1.1297,1.12905,1.1295,107
,2016-09-07 08:30,7,1.1297,1.1301,1.1288,1.1299,212
,2016-09-07 09:00,7,1.1298,1.13185,1.1293,1.1293,448
,2016-09-07 09:30,7,1.129,1.12965,1.12865,1.1288,157
,2016-09-07 10:00,7,1.12885,1.12905,1.1284,1.1286,150
,2016-09-07 10:30,7,1.1288,1.1288,1.12805,1.12845,250
,2016-09-07 11:00,7,1.12835,1.12845,1.1279,1.1284,57
,2016-09-07 11:30,7,1.12855,1.12855,1.12765,1.1279,372
,2016-09-07 12:00,7,1.1282,1.1284,1.12795,1.12795,64
,2016-09-07 12:30,7,1.12795,1.1285,1.1279,1.1285,22
,2016-09-07 13:00,7,1.1285,1.1288,1.1285,1.1287,29
,2016-09-07 13:30,7,1.1285,1.1291,1.1285,1.1291,52
,2016-09-07 14:00,7,1.12895,1.12915,1.12895,1.1291,38
,2016-09-07 14:30,7,1.129,1.12905,1.1289,1.129,21
,2016-09-07 15:00,7,1.1288,1.12885,1.1285,1.1285,33
,2016-09-07 15:30,7,1.12865,1.1288,1.1285,1.1285,9
,2016-09-07 17:00,8,1.12865,1.1287,1.12845,1.1287,15
,2016-09-07 17:30,8,1.1287,1.1289,1.1287,1.1288,60
,2016-09-07 18:00,8,1.12875,1.12875,1.12865,1.12875,5
,2016-09-07 18:30,8,1.1284,1.1285,1.12835,1.12845,10
,2016-09-07 19:00,8,1.1281,1.12925,1.1281,1.12915,43
,2016-09-07 19:30,8,1.1292,1.1297,1.1291,1.12955,43
,2016-09-07 20:30,8,1.12965,1.12995,1.12965,1.12995,24
,2016-09-07 21:00,8,1.1298,1.1298,1.1293,1.1293,5
,2016-09-07 21:30,8,1.1297,1.1303,1.1297,1.1303,164
,2016-09-07 22:00,8,1.1299,1.12995,1.1297,1.1299,270
,2016-09-07 22:30,8,1.1298,1.1298,1.1295,1.1295,26
,2016-09-07 23:00,8,1.12955,1.13,1.1295,1.13,29
,2016-09-07 23:30,8,1.13,1.13,1.1294,1.1294,6
,2016-09-08 00:00,8,1.12975,1.12975,1.12975,1.12975,3
,2016-09-08 00:30,8,1.12945,1.13,1.12945,1.13,82
,2016-09-08 01:00,8,1.1298,1.13005,1.12945,1.1295,37
,2016-09-08 01:30,8,1.1295,1.13045,1.12935,1.13045,74
,2016-09-08 02:00,8,1.13045,1.131,1.1303,1.13095,373
,2016-09-08 02:30,8,1.1309,1.1316,1.13035,1.1315,88
,2016-09-08 03:00,8,1.13145,1.13215,1.13125,1.1318,224
,2016-09-08 03:30,8,1.1318,1.13255,1.1316,1.13185,190
,2016-09-08 04:00,8,1.1317,1.132,1.1316,1.132,63
,2016-09-08 04:30,8,1.13195,1.13235,1.1319,1.1321,130
,2016-09-08 05:00,8,1.13205,1.13455,1.13205,1.13455,277
,2016-09-08 05:30,8,1.1346,1.1346,1.1334,1.1339,181
,2016-09-08 06:00,8,1.13385,1.1339,1.1331,1.1334,94
,2016-09-08 06:30,8,1.13335,1.136,1.13305,1.1338,701
,2016-09-08 07:00,8,1.134,1.1349,1.134,1.1347,286
,2016-09-08 07:30,8,1.13395,1.1373,1.13195,1.13515,1361
,2016-09-08 08:00,8,1.13555,1.137,1.1332,1.13625,561
,2016-09-08 08:30,8,1.1363,1.1371,1.13325,1.13325,1158
,2016-09-08 09:00,8,1.1332,1.1336,1.1311,1.13185,1042
,2016-09-08 09:30,8,1.13205,1.13215,1.13075,1.13215,432
,2016-09-08 10:00,8,1.1321,1.133,1.1315,1.1319,538
,2016-09-08 10:30,8,1.1319,1.132,1.1299,1.13025,980
,2016-09-08 11:00,8,1.13,1.13065,1.12895,1.129,454
,2016-09-08 11:30,8,1.129,1.13005,1.12855,1.1289,128
,2016-09-08 12:00,8,1.12895,1.12955,1.1286,1.12955,94
,2016-09-08 12:30,8,1.1296,1.1301,1.12955,1.12965,91
,2016-09-08 13:00,8,1.1296,1.13005,1.1293,1.13005,182
,2016-09-08 13:30,8,1.12995,1.13055,1.12995,1.1303,193
,2016-09-08 14:00,8,1.1304,1.1304,1.1297,1.13,179
,2016-09-08 14:30,8,1.1298,1.13015,1.12945,1.13015,265
,2016-09-08 15:00,8,1.1302,1.1303,1.12995,1.1303,228
,2016-09-08 15:30,8,1.1302,1.1306,1.1301,1.1306,32
,2016-09-08 17:00,9,1.1308,1.13105,1.13075,1.13105,27
,2016-09-08 17:30,9,1.13075,1.13075,1.13075,1.13075,1
,2016-09-08 18:00,9,1.131,1.1315,1.131,1.13125,15
,2016-09-08 18:30,9,1.1313,1.13145,1.1311,1.1311,11
,2016-09-08 19:00,9,1.13115,1.1318,1.13075,1.1316,47
,2016-09-08 19:30,9,1.1314,1.1317,1.1312,1.1312,58
,2016-09-08 20:00,9,1.13115,1.13175,1.13115,1.13145,16
,2016-09-08 20:30,9,1.1315,1.13175,1.1314,1.1317,24
,2016-09-08 21:00,9,1.13165,1.1317,1.13155,1.1316,14
,2016-09-08 21:30,9,1.1315,1.13245,1.1315,1.13225,40
,2016-09-08 22:00,9,1.13215,1.1322,1.1319,1.13195,34
,2016-09-08 22:30,9,1.13195,1.132,1.13165,1.132,36
,2016-09-08 23:00,9,1.13195,1.1328,1.13195,1.1325,23
,2016-09-08 23:30,9,1.1322,1.13255,1.13215,1.1322,18
,2016-09-09 00:00,9,1.1322,1.1325,1.1322,1.1324,25
,2016-09-09 00:30,9,1.1324,1.13265,1.1321,1.13265,30
,2016-09-09 01:00,9,1.13265,1.1329,1.13205,1.13205,241
,2016-09-09 01:30,9,1.13205,1.1321,1.1313,1.13155,292
,2016-09-09 02:00,9,1.13145,1.132,1.13145,1.13195,155
,2016-09-09 02:30,9,1.1318,1.13215,1.1317,1.1317,378
,2016-09-09 03:00,9,1.13165,1.1322,1.13075,1.13075,867
,2016-09-09 03:30,9,1.1311,1.13165,1.1311,1.1315,47
,2016-09-09 04:00,9,1.13155,1.1321,1.13135,1.1318,61
,2016-09-09 04:30,9,1.132,1.13205,1.1315,1.13165,69
,2016-09-09 05:00,9,1.1317,1.1317,1.13135,1.13165,52
,2016-09-09 05:30,9,1.1316,1.1316,1.13055,1.1306,220
,2016-09-09 06:00,9,1.1306,1.1321,1.13045,1.1321,322
,2016-09-09 06:30,9,1.132,1.1321,1.1306,1.1306,210
,2016-09-09 07:00,9,1.1307,1.13155,1.1292,1.1298,451
,2016-09-09 07:30,9,1.1298,1.1298,1.12795,1.12795,378
,2016-09-09 08:00,9,1.12785,1.12815,1.12655,1.12655,996
,2016-09-09 08:30,9,1.12665,1.12695,1.1248,1.12505,1429
,2016-09-09 09:00,9,1.12505,1.1278,1.12435,1.12605,1548
,2016-09-09 09:30,9,1.12615,1.1268,1.1254,1.12565,785
,2016-09-09 10:00,9,1.12555,1.12675,1.125,1.12675,399
,2016-09-09 10:30,9,1.12665,1.12665,1.1258,1.12585,373
,2016-09-09 11:00,9,1.12575,1.12595,1.1248,1.12495,195
,2016-09-09 11:30,9,1.12505,1.12605,1.12495,1.1259,93
,2016-09-09 12:00,9,1.12585,1.12625,1.1258,1.12625,86
,2016-09-09 12:30,9,1.12615,1.12615,1.1256,1.12575,170
,2016-09-09 13:00,9,1.12575,1.1262,1.12555,1.1262,162
,2016-09-09 13:30,9,1.1263,1.1275,1.12625,1.1272,800
,2016-09-09 14:00,9,1.1273,1.1273,1.12675,1.1272,169
,2016-09-09 14:30,9,1.12715,1.12735,1.12695,1.1272,159
,2016-09-09 15:00,9,1.12705,1.1275,1.1269,1.1275,23
,2016-09-09 15:30,9,1.1276,1.12785,1.1276,1.1278,15
,2016-09-11 17:00,12,1.1279,1.12835,1.1276,1.12825,107
,2016-09-11 17:30,12,1.1283,1.1283,1.12775,1.128,61
,2016-09-11 18:00,12,1.1281,1.12815,1.12785,1.12785,16
,2016-09-11 18:30,12,1.12815,1.1285,1.12805,1.1285,90
,2016-09-11 19:00,12,1.1282,1.12835,1.128,1.12815,53
,2016-09-11 19:30,12,1.12825,1.12925,1.12815,1.1292,122
,2016-09-11 20:00,12,1.1293,1.1294,1.12885,1.1291,149
,2016-09-11 20:30,12,1.12905,1.12945,1.1286,1.1286,91
,2016-09-11 21:00,12,1.1286,1.1286,1.12795,1.1281,83
,2016-09-11 21:30,12,1.1282,1.12845,1.1282,1.1283,20
,2016-09-11 22:00,12,1.12835,1.1285,1.12835,1.1284,104
,2016-09-11 22:30,12,1.12855,1.1287,1.12855,1.1287,31
,2016-09-11 23:00,12,1.129,1.1291,1.12885,1.12885,7
,2016-09-11 23:30,12,1.1288,1.1288,1.1285,1.12855,59
,2016-09-12 00:00,12,1.1286,1.12875,1.12855,1.1287,35
,2016-09-12 00:30,12,1.1284,1.12875,1.12835,1.1287,30
,2016-09-12 01:00,12,1.12885,1.1297,1.1287,1.1287,325
,2016-09-12 01:30,12,1.1288,1.1299,1.1288,1.1292,306
,2016-09-12 02:00,12,1.1293,1.1308,1.1292,1.12975,904
,2016-09-12 02:30,12,1.1299,1.1302,1.12895,1.12945,336
,2016-09-12 03:00,12,1.12935,1.1302,1.12895,1.12895,427
,2016-09-12 03:30,12,1.1291,1.1291,1.12805,1.1283,572
,2016-09-12 04:00,12,1.12825,1.1286,1.1275,1.12755,371
,2016-09-12 04:30,12,1.1275,1.12755,1.1258,1.12665,900
,2016-09-12 05:00,12,1.1267,1.127,1.12565,1.1261,292
,2016-09-12 05:30,12,1.12615,1.12665,1.12555,1.1266,209
,2016-09-12 06:00,12,1.1265,1.12695,1.12625,1.12635,286
,2016-09-12 06:30,12,1.1263,1.1276,1.12615,1.1276,244
,2016-09-12 07:00,12,1.12735,1.1274,1.1263,1.12645,688
,2016-09-12 07:30,12,1.12655,1.1273,1.1259,1.12675,583
,2016-09-12 08:00,12,1.12695,1.1273,1.1264,1.1264,352
,2016-09-12 08:30,12,1.1264,1.1269,1.12575,1.12685,1189
,2016-09-12 09:00,12,1.12675,1.12825,1.1267,1.1278,894
,2016-09-12 09:30,12,1.1278,1.12785,1.1259,1.126,994
,2016-09-12 10:00,12,1.12605,1.1274,1.12575,1.12725,780
,2016-09-12 10:30,12,1.12715,1.1279,1.12695,1.1274,610
,2016-09-12 11:00,12,1.1273,1.1286,1.1272,1.1284,306
,2016-09-12 11:30,12,1.1283,1.12905,1.128,1.12805,416
,2016-09-12 12:00,12,1.128,1.1313,1.1274,1.1276,1363
,2016-09-12 12:30,12,1.12765,1.12975,1.12625,1.12975,703
,2016-09-12 13:00,12,1.1297,1.12995,1.12865,1.12915,251
,2016-09-12 13:30,12,1.12895,1.1294,1.1286,1.12875,201
,2016-09-12 14:00,12,1.12875,1.12875,1.1276,1.1278,128
,2016-09-12 14:30,12,1.1278,1.12795,1.1273,1.1278,132
,2016-09-12 15:00,12,1.12775,1.1279,1.1274,1.1276,97
,2016-09-12 15:30,12,1.1276,1.12795,1.1276,1.12795,34
,2016-09-12 17:00,13,1.12775,1.12805,1.12775,1.128,24
,2016-09-12 17:30,13,1.12805,1.1282,1.12805,1.1281,3
,2016-09-12 18:00,13,1.1282,1.12845,1.1282,1.1283,34
,2016-09-12 18:30,13,1.1282,1.12855,1.1282,1.1284,51
,2016-09-12 19:00,13,1.1284,1.1284,1.1278,1.12805,92
,2016-09-12 19:30,13,1.1278,1.1278,1.1269,1.127,136
,2016-09-12 20:00,13,1.1274,1.1279,1.1271,1.1271,133
,2016-09-12 20:30,13,1.12705,1.1277,1.12705,1.1275,212
,2016-09-12 21:00,13,1.1275,1.12785,1.12735,1.1277,164
,2016-09-12 21:30,13,1.12765,1.1281,1.12745,1.12745,42
,2016-09-12 22:00,13,1.1275,1.12775,1.1275,1.12775,19
,2016-09-12 22:30,13,1.1278,1.12795,1.12765,1.12775,36
,2016-09-12 23:00,13,1.12765,1.1278,1.12725,1.12775,106
,2016-09-12 23:30,13,1.12775,1.12775,1.1276,1.12765,31
,2016-09-13 00:00,13,1.12775,1.128,1.1275,1.1275,209
,2016-09-13 00:30,13,1.1274,1.12755,1.12715,1.1272,89
,2016-09-13 01:00,13,1.1272,1.1278,1.127,1.12765,252
,2016-09-13 01:30,13,1.1277,1.1279,1.1268,1.12785,400
,2016-09-13 02:00,13,1.12775,1.12775,1.12625,1.12655,445
,2016-09-13 02:30,13,1.12665,1.1273,1.1261,1.1273,432
,2016-09-13 03:00,13,1.12725,1.1278,1.127,1.1275,387
,2016-09-13 03:30,13,1.12755,1.1283,1.12725,1.1277,288
,2016-09-13 04:00,13,1.1276,1.1276,1.12665,1.12665,220
,2016-09-13 04:30,13,1.1267,1.1273,1.12635,1.1266,238
,2016-09-13 05:00,13,1.1266,1.1275,1.1265,1.1272,284
,2016-09-13 05:30,13,1.1274,1.12795,1.1271,1.12755,440
,2016-09-13 06:00,13,1.1275,1.12805,1.1271,1.128,333
,2016-09-13 06:30,13,1.1279,1.12815,1.12745,1.12785,477
,2016-09-13 07:00,13,1.1278,1.12985,1.1278,1.12855,1142
,2016-09-13 07:30,13,1.12865,1.12895,1.1276,1.12785,535
,2016-09-13 08:00,13,1.1279,1.1279,1.1267,1.127,797
,2016-09-13 08:30,13,1.12705,1.12835,1.1269,1.12765,713
,2016-09-13 09:00,13,1.12765,1.1293,1.12765,1.1293,1083
,2016-09-13 09:30,13,1.1292,1.13035,1.1284,1.1284,1615
,2016-09-13 10:00,13,1.1285,1.12905,1.1281,1.1284,459
,2016-09-13 10:30,13,1.12835,1.1287,1.12795,1.1285,444
,2016-09-13 11:00,13,1.12855,1.12895,1.12765,1.12765,781
,2016-09-13 11:30,13,1.1277,1.1282,1.1274,1.1278,382
,2016-09-13 12:00,13,1.12785,1.1279,1.1264,1.1268,1299
,2016-09-13 12:30,13,1.12685,1.1274,1.1263,1.1273,1157
,2016-09-13 13:00,13,1.12725,1.12725,1.12475,1.12505,1413
,2016-09-13 13:30,13,1.12495,1.1255,1.12465,1.1252,695
,2016-09-13 14:00,13,1.12535,1.1257,1.12495,1.1256,830
,2016-09-13 14:30,13,1.1256,1.12615,1.1255,1.1257,398
,2016-09-13 15:00,13,1.12565,1.12625,1.12565,1.12615,183
,2016-09-13 15:30,13,1.1261,1.1266,1.12595,1.1266,198
,2016-09-13 17:00,14,1.1261,1.1261,1.12565,1.12595,115
,2016-09-13 17:30,14,1.12595,1.1261,1.1257,1.1258,129
,2016-09-13 18:00,14,1.126,1.126,1.126,1.126,4
,2016-09-13 18:30,14,1.1257,1.12625,1.1257,1.12625,125
,2016-09-13 19:00,14,1.12605,1.12635,1.126,1.12625,44
,2016-09-13 19:30,14,1.1262,1.12645,1.126,1.126,83
,2016-09-13 20:00,14,1.1262,1.1265,1.12595,1.12605,54
,2016-09-13 20:30,14,1.1259,1.1262,1.1257,1.12595,133
,2016-09-13 21:00,14,1.12605,1.12645,1.1259,1.1263,50
,2016-09-13 21:30,14,1.1262,1.12645,1.1261,1.12615,28
,2016-09-13 22:00,14,1.1262,1.1264,1.1261,1.1264,60
,2016-09-13 22:30,14,1.12645,1.12695,1.12645,1.12665,49
,2016-09-13 23:00,14,1.1266,1.127,1.1266,1.1268,58
,2016-09-13 23:30,14,1.12665,1.12685,1.12655,1.12685,74
,2016-09-14 00:00,14,1.12695,1.1271,1.1269,1.1269,68
,2016-09-14 00:30,14,1.1269,1.1269,1.1267,1.1268,100
,2016-09-14 01:00,14,1.1268,1.12725,1.1264,1.1268,418
,2016-09-14 01:30,14,1.12685,1.1284,1.1268,1.1277,934
,2016-09-14 02:00,14,1.1277,1.128,1.12655,1.12675,1590
,2016-09-14 02:30,14,1.1267,1.1268,1.12625,1.12655,689
,2016-09-14 03:00,14,1.12655,1.12745,1.12645,1.1266,1028
,2016-09-14 03:30,14,1.12675,1.1269,1.12575,1.1268,808
,2016-09-14 04:00,14,1.1267,1.12765,1.12625,1.12745,484
,2016-09-14 04:30,14,1.1275,1.12795,1.1268,1.1268,569
,2016-09-14 05:00,14,1.1267,1.12695,1.1265,1.1267,323
,2016-09-14 05:30,14,1.12675,1.12725,1.1266,1.1268,319
,2016-09-14 06:00,14,1.12695,1.1276,1.12665,1.1274,217
,2016-09-14 06:30,14,1.1274,1.12755,1.12655,1.12655,254
,2016-09-14 07:00,14,1.1265,1.12695,1.1262,1.12655,582
,2016-09-14 07:30,14,1.12665,1.12705,1.12645,1.12645,398
,2016-09-14 08:00,14,1.12645,1.12715,1.126,1.12715,1158
,2016-09-14 08:30,14,1.1272,1.1274,1.1267,1.127,1093
,2016-09-14 09:00,14,1.12695,1.12895,1.12685,1.1284,3404
,2016-09-14 09:30,14,1.12835,1.13,1.12835,1.1284,2791
,2016-09-14 10:00,14,1.12855,1.13165,1.12845,1.13095,3321
,2016-09-14 10:30,14,1.1309,1.1314,1.13005,1.13135,1774
,2016-09-14 11:00,14,1.13135,1.1318,1.13055,1.1308,1339
,2016-09-14 11:30,14,1.1308,1.131,1.12955,1.12965,751
,2016-09-14 12:00,14,1.12985,1.13025,1.1294,1.13005,468
,2016-09-14 12:30,14,1.13005,1.1304,1.1286,1.12905,704
,2016-09-14 13:00,14,1.1291,1.12925,1.12865,1.12905,398
,2016-09-14 13:30,14,1.12895,1.1296,1.1289,1.1294,842
,2016-09-14 14:00,14,1.1294,1.1294,1.129,1.12905,176
,2016-09-14 14:30,14,1.12905,1.12935,1.129,1.1293,221
,2016-09-14 15:00,14,1.12935,1.12965,1.12925,1.12945,237
,2016-09-14 15:30,14,1.12935,1.12935,1.1291,1.12935,107
,2016-09-14 17:00,15,1.1293,1.1293,1.12855,1.129,327
,2016-09-14 17:30,15,1.12895,1.129,1.12845,1.1286,175
,2016-09-14 18:00,15,1.12885,1.12885,1.12865,1.12865,18
,2016-09-14 18:30,15,1.12865,1.129,1.1286,1.1287,64
,2016-09-14 19:00,15,1.1287,1.12905,1.1286,1.1288,91
,2016-09-14 19:30,15,1.1287,1.12895,1.12855,1.12855,106
,2016-09-14 20:00,15,1.12855,1.129,1.1285,1.12855,250
,2016-09-14 20:30,15,1.1287,1.1291,1.1284,1.1285,260
,2016-09-14 21:00,15,1.1284,1.1291,1.1282,1.1289,294
,2016-09-14 21:30,15,1.12885,1.12915,1.1287,1.12905,118
,2016-09-14 22:00,15,1.1289,1.129,1.1286,1.1288,68
,2016-09-14 22:30,15,1.1288,1.1288,1.12845,1.12845,133
,2016-09-14 23:00,15,1.12855,1.12885,1.1284,1.12865,66
,2016-09-14 23:30,15,1.12865,1.1287,1.1285,1.12855,112
,2016-09-15 00:00,15,1.1285,1.1286,1.12825,1.1284,262
,2016-09-15 00:30,15,1.12845,1.12905,1.12835,1.129,236
,2016-09-15 01:00,15,1.1289,1.1295,1.12855,1.1294,360
,2016-09-15 01:30,15,1.1294,1.1294,1.1273,1.12765,962
,2016-09-15 02:00,15,1.1276,1.1276,1.1264,1.1269,2891
,2016-09-15 02:30,15,1.12695,1.12695,1.1261,1.1267,1103
,2016-09-15 03:00,15,1.12675,1.12785,1.12675,1.1277,1040
,2016-09-15 03:30,15,1.12755,1.12785,1.1272,1.1277,962
,2016-09-15 04:00,15,1.12765,1.12895,1.1273,1.12855,1149
,2016-09-15 04:30,15,1.1285,1.1294,1.1284,1.12895,1708
,2016-09-15 05:00,15,1.12895,1.12895,1.128,1.1282,1508
,2016-09-15 05:30,15,1.1281,1.12875,1.12765,1.12795,872
,2016-09-15 06:00,15,1.1281,1.1285,1.12795,1.1282,911
,2016-09-15 06:30,15,1.1283,1.1289,1.12795,1.1289,856
,2016-09-15 07:00,15,1.12885,1.13045,1.1288,1.1303,2888
,2016-09-15 07:30,15,1.13025,1.13415,1.12885,1.1289,5384
,2016-09-15 08:00,15,1.12895,1.1301,1.1281,1.12915,3225
,2016-09-15 08:30,15,1.1291,1.12965,1.1271,1.12725,3273
,2016-09-15 09:00,15,1.1272,1.1282,1.12675,1.12795,1963
,2016-09-15 09:30,15,1.1279,1.129,1.1272,1.1285,1642
,2016-09-15 10:00,15,1.12845,1.12895,1.12775,1.128,2072
,2016-09-15 10:30,15,1.128,1.12945,1.128,1.12875,2355
,2016-09-15 11:00,15,1.1288,1.1288,1.1282,1.12835,1153
,2016-09-15 11:30,15,1.1283,1.12865,1.12785,1.12845,1084
,2016-09-15 12:00,15,1.12845,1.1286,1.1282,1.1284,550
,2016-09-15 12:30,15,1.12845,1.1294,1.12845,1.12925,763
,2016-09-15 13:00,15,1.12925,1.12945,1.1287,1.12925,925
,2016-09-15 13:30,15,1.12925,1.12925,1.1282,1.12855,1382
,2016-09-15 14:00,15,1.12855,1.12895,1.12815,1.1285,354
,2016-09-15 14:30,15,1.1284,1.1288,1.12815,1.1287,393
,2016-09-15 15:00,15,1.1287,1.12875,1.12815,1.12845,260
,2016-09-15 15:30,15,1.12845,1.1287,1.1284,1.12855,252
,2016-09-15 17:00,16,1.1287,1.12895,1.1285,1.12865,193
,2016-09-15 17:30,16,1.12865,1.12925,1.1286,1.12905,550
,2016-09-15 18:00,16,1.129,1.12905,1.1288,1.129,203
,2016-09-15 18:30,16,1.129,1.12905,1.1285,1.12885,626
,2016-09-15 19:00,16,1.12885,1.129,1.1283,1.1283,2737
,2016-09-15 19:30,16,1.12835,1.12875,1.12815,1.1282,1036
,2016-09-15 20:00,16,1.1282,1.1286,1.1282,1.12825,416
,2016-09-15 20:30,16,1.1282,1.1286,1.12805,1.1283,707
,2016-09-15 21:00,16,1.12835,1.1284,1.12805,1.12835,431
,2016-09-15 21:30,16,1.12835,1.1285,1.12825,1.1283,382
,2016-09-15 22:00,16,1.1283,1.1285,1.1278,1.12845,673
,2016-09-15 22:30,16,1.1285,1.1285,1.12815,1.12835,225
,2016-09-15 23:00,16,1.1283,1.1283,1.12815,1.12815,165
,2016-09-15 23:30,16,1.1281,1.12825,1.12805,1.1281,379
,2016-09-16 00:00,16,1.12815,1.1282,1.128,1.1281,266
,2016-09-16 00:30,16,1.12815,1.1283,1.128,1.12815,519
,2016-09-16 01:00,16,1.12805,1.12815,1.1277,1.12805,911
,2016-09-16 01:30,16,1.1281,1.1285,1.12735,1.1275,2110
,2016-09-16 02:00,16,1.1275,1.128,1.1272,1.12785,3610
,2016-09-16 02:30,16,1.1278,1.12815,1.12725,1.1277,2869
,2016-09-16 03:00,16,1.12775,1.128,1.1275,1.12765,1849
,2016-09-16 03:30,16,1.1277,1.1279,1.12735,1.12755,3447
,2016-09-16 04:00,16,1.12755,1.1277,1.1272,1.12735,2666
,2016-09-16 04:30,16,1.1274,1.1276,1.12625,1.1264,3878
,2016-09-16 05:00,16,1.12645,1.1271,1.12625,1.12705,4092
,2016-09-16 05:30,16,1.12705,1.1271,1.1264,1.1267,2142
,2016-09-16 06:00,16,1.12675,1.1268,1.1257,1.12635,3669
,2016-09-16 06:30,16,1.12635,1.1272,1.126,1.12705,2996
,2016-09-16 07:00,16,1.1271,1.12725,1.12635,1.12655,4661
,2016-09-16 07:30,16,1.12645,1.12645,1.12245,1.1227,28694
,2016-09-16 08:00,16,1.1227,1.123,1.121,1.1214,14560
,2016-09-16 08:30,16,1.1214,1.12245,1.121,1.12155,10908
,2016-09-16 09:00,16,1.12155,1.122,1.1206,1.12095,13014
,2016-09-16 09:30,16,1.1209,1.122,1.12025,1.1203,13725
,2016-09-16 10:00,16,1.1203,1.12075,1.11965,1.12045,10756
,2016-09-16 10:30,16,1.1205,1.1206,1.11965,1.1201,4364
,2016-09-16 11:00,16,1.1201,1.1203,1.11935,1.1195,4223
,2016-09-16 11:30,16,1.1195,1.12065,1.1195,1.1205,4115
,2016-09-16 12:00,16,1.12045,1.1206,1.11995,1.1203,3650
,2016-09-16 12:30,16,1.12025,1.1207,1.12,1.12025,2802
,2016-09-16 13:00,16,1.12025,1.1204,1.11925,1.11945,3546
,2016-09-16 13:30,16,1.11945,1.12,1.11915,1.1192,4468
,2016-09-16 14:00,16,1.11925,1.12005,1.11915,1.11985,3608
,2016-09-16 14:30,16,1.11985,1.1199,1.1194,1.1196,2032
,2016-09-16 15:00,16,1.11955,1.1201,1.1194,1.1196,1093
,2016-09-16 15:30,16,1.1196,1.12015,1.11955,1.11985,646
,2016-09-18 17:00,19,1.11955,1.12,1.11955,1.11975,769
,2016-09-18 17:30,19,1.1198,1.12015,1.1196,1.1201,340
,2016-09-18 18:00,19,1.1201,1.1201,1.1198,1.11995,1278
,2016-09-18 18:30,19,1.11995,1.12025,1.1199,1.12005,1125
,2016-09-18 19:00,19,1.12,1.1202,1.11955,1.11965,1027
,2016-09-18 19:30,19,1.11975,1.11995,1.1197,1.1199,478
,2016-09-18 20:00,19,1.11995,1.12045,1.1199,1.1204,934
,2016-09-18 20:30,19,1.12045,1.1208,1.1202,1.1207,677
,2016-09-18 21:00,19,1.12055,1.12085,1.12055,1.12075,372
,2016-09-18 21:30,19,1.1208,1.12135,1.1207,1.1212,1071
,2016-09-18 22:00,19,1.12125,1.1215,1.12105,1.1211,528
,2016-09-18 22:30,19,1.1211,1.1211,1.1209,1.1209,199
,2016-09-18 23:00,19,1.1209,1.1212,1.12065,1.12085,399
,2016-09-18 23:30,19,1.12075,1.12095,1.12065,1.12095,223
,2016-09-19 00:00,19,1.12095,1.12115,1.1209,1.121,463
,2016-09-19 00:30,19,1.12095,1.12145,1.12095,1.12125,635
,2016-09-19 01:00,19,1.12125,1.1215,1.12055,1.12065,2622
,2016-09-19 01:30,19,1.12065,1.12065,1.12,1.12025,1806
,2016-09-19 02:00,19,1.1203,1.121,1.12,1.12025,4384
,2016-09-19 02:30,19,1.12025,1.1206,1.11985,1.12015,3479
,2016-09-19 03:00,19,1.1202,1.1202,1.11965,1.11985,4795
,2016-09-19 03:30,19,1.11985,1.1207,1.11925,1.1206,7424
,2016-09-19 04:00,19,1.1206,1.1212,1.12045,1.12105,2709
,2016-09-19 04:30,19,1.121,1.12135,1.1207,1.1212,2016
,2016-09-19 05:00,19,1.1212,1.12135,1.12055,1.12065,1384
,2016-09-19 05:30,19,1.1207,1.12085,1.12015,1.12035,1857
,2016-09-19 06:00,19,1.1203,1.12065,1.1202,1.12045,1116
,2016-09-19 06:30,19,1.12045,1.12055,1.12005,1.12045,1688
,2016-09-19 07:00,19,1.1204,1.121,1.1204,1.12065,3119
,2016-09-19 07:30,19,1.1207,1.12135,1.12035,1.12125,2472
,2016-09-19 08:00,19,1.1213,1.12195,1.12085,1.1219,6635
,2016-09-19 08:30,19,1.1219,1.12255,1.12145,1.12175,5648
,2016-09-19 09:00,19,1.1218,1.12265,1.1218,1.12265,5124
,2016-09-19 09:30,19,1.12265,1.124,1.1224,1.1225,11306
,2016-09-19 10:00,19,1.12245,1.123,1.1221,1.12215,4744
,2016-09-19 10:30,19,1.12215,1.12245,1.12165,1.1221,2892
,2016-09-19 11:00,19,1.1221,1.12215,1.12125,1.12145,2859
,2016-09-19 11:30,19,1.12145,1.12215,1.1214,1.1219,1831
,2016-09-19 12:00,19,1.1219,1.12215,1.12175,1.122,1549
,2016-09-19 12:30,19,1.122,1.12205,1.1214,1.1216,1691
,2016-09-19 13:00,19,1.12155,1.12175,1.1214,1.1216,752
,2016-09-19 13:30,19,1.1216,1.1221,1.1216,1.122,1986
,2016-09-19 14:00,19,1.1219,1.12225,1.1219,1.1221,1015
,2016-09-19 14:30,19,1.12205,1.1223,1.12185,1.12195,1716
,2016-09-19 15:00,19,1.122,1.12205,1.1218,1.12195,436
,2016-09-19 15:30,19,1.1219,1.12195,1.1215,1.1217,337
,2016-09-19 17:00,20,1.1218,1.122,1.1216,1.12185,298
,2016-09-19 17:30,20,1.12185,1.122,1.1218,1.122,94
,2016-09-19 18:00,20,1.122,1.1222,1.1218,1.12185,476
,2016-09-19 18:30,20,1.1219,1.1222,1.12185,1.12185,440
,2016-09-19 19:00,20,1.12185,1.122,1.12175,1.1218,397
,2016-09-19 19:30,20,1.12175,1.12185,1.1212,1.12135,908
,2016-09-19 20:00,20,1.1213,1.12205,1.12125,1.12205,800
,2016-09-19 20:30,20,1.12205,1.12205,1.1211,1.12115,1675
,2016-09-19 21:00,20,1.12115,1.12145,1.12115,1.1213,1292
,2016-09-19 21:30,20,1.1213,1.1215,1.1211,1.1214,1357
,2016-09-19 22:00,20,1.1214,1.12145,1.1212,1.1213,278
,2016-09-19 22:30,20,1.12125,1.12135,1.12105,1.12115,240
,2016-09-19 23:00,20,1.1212,1.1215,1.12115,1.12135,619
,2016-09-19 23:30,20,1.1213,1.1217,1.12125,1.1216,621
,2016-09-20 00:00,20,1.1215,1.12165,1.1214,1.12145,775
,2016-09-20 00:30,20,1.12145,1.12175,1.1214,1.1217,941
,2016-09-20 01:00,20,1.12165,1.12175,1.1212,1.1217,1515
,2016-09-20 01:30,20,1.1217,1.1244,1.12145,1.1242,6090
,2016-09-20 02:00,20,1.12425,1.1255,1.12395,1.12405,12388
,2016-09-20 02:30,20,1.1241,1.12475,1.12385,1.12435,4713
,2016-09-20 03:00,20,1.12435,1.12465,1.1229,1.12315,5879
,2016-09-20 03:30,20,1.12315,1.1235,1.12255,1.12295,3827
,2016-09-20 04:00,20,1.123,1.1232,1.12245,1.12285,2330
,2016-09-20 04:30,20,1.1228,1.12305,1.1225,1.1229,1705
,2016-09-20 05:00,20,1.1228,1.1228,1.1219,1.1219,2949
,2016-09-20 05:30,20,1.12195,1.12245,1.12165,1.12215,3963
,2016-09-20 06:00,20,1.12215,1.12245,1.12195,1.1222,1807
,2016-09-20 06:30,20,1.12215,1.1228,1.12155,1.12275,3114
,2016-09-20 07:00,20,1.12275,1.1229,1.12185,1.122,4490
,2016-09-20 07:30,20,1.12205,1.1228,1.1217,1.12195,5164
,2016-09-20 08:00,20,1.12195,1.1227,1.1217,1.12225,3872
,2016-09-20 08:30,20,1.12225,1.1223,1.1213,1.12205,7188
,2016-09-20 09:00,20,1.12205,1.12255,1.1214,1.1219,6034
,2016-09-20 09:30,20,1.12195,1.1222,1.12055,1.1206,7893
,2016-09-20 10:00,20,1.12055,1.1213,1.1205,1.12105,6969
,2016-09-20 10:30,20,1.12105,1.12145,1.1209,1.12135,4548
,2016-09-20 11:00,20,1.12135,1.1214,1.12075,1.1209,2694
,2016-09-20 11:30,20,1.12095,1.1211,1.12055,1.1206,2580
,2016-09-20 12:00,20,1.1206,1.12115,1.12055,1.121,1991
,2016-09-20 12:30,20,1.1209,1.12095,1.12015,1.1202,3851
,2016-09-20 13:00,20,1.1202,1.12045,1.12015,1.12025,1559
,2016-09-20 13:30,20,1.1203,1.1203,1.11965,1.11985,2922
,2016-09-20 14:00,20,1.11985,1.12015,1.1197,1.11995,2819
,2016-09-20 14:30,20,1.11995,1.1201,1.1198,1.12,1363
,2016-09-20 15:00,20,1.12,1.1201,1.11925,1.11945,1652
,2016-09-20 15:30,20,1.11945,1.11965,1.1191,1.11925,691
,2016-09-20 17:00,21,1.11935,1.1194,1.1191,1.1191,371
,2016-09-20 17:30,21,1.11915,1.11945,1.11905,1.11945,164
,2016-09-20 18:00,21,1.11945,1.1197,1.11905,1.1192,862
,2016-09-20 18:30,21,1.1192,1.1195,1.11905,1.1194,368
,2016-09-20 19:00,21,1.11945,1.11965,1.1191,1.11955,877
,2016-09-20 19:30,21,1.11955,1.1198,1.11935,1.1194,996
,2016-09-20 20:00,21,1.11945,1.1195,1.1189,1.1195,2100
,2016-09-20 20:30,21,1.11945,1.11955,1.1192,1.1194,535
,2016-09-20 21:00,21,1.11935,1.11955,1.11925,1.1194,424
,2016-09-20 21:30,21,1.1194,1.1198,1.1191,1.1196,1089
,2016-09-20 22:00,21,1.1196,1.1196,1.1187,1.11895,588
,2016-09-20 22:30,21,1.1189,1.11935,1.1187,1.11905,882
,2016-09-20 23:00,21,1.1192,1.11925,1.11655,1.11715,5374
,2016-09-20 23:30,21,1.1172,1.1179,1.1167,1.11715,2625
,2016-09-21 00:00,21,1.11715,1.11715,1.1164,1.11685,2205
,2016-09-21 00:30,21,1.1169,1.1179,1.1169,1.1175,1400
,2016-09-21 01:00,21,1.11755,1.11775,1.1168,1.1175,2256
,2016-09-21 01:30,21,1.1175,1.11855,1.1175,1.1183,4828
,2016-09-21 02:00,21,1.1183,1.1195,1.11795,1.11875,8196
,2016-09-21 02:30,21,1.11875,1.11985,1.1187,1.1196,6701
,2016-09-21 03:00,21,1.1196,1.12005,1.1192,1.11945,3209
,2016-09-21 03:30,21,1.1194,1.1195,1.1184,1.11905,2970
,2016-09-21 04:00,21,1.119,1.11935,1.1187,1.11875,1899
,2016-09-21 04:30,21,1.1188,1.1192,1.11855,1.1188,2728
,2016-09-21 05:00,21,1.1188,1.1193,1.1188,1.11905,2623
,2016-09-21 05:30,21,1.11905,1.11935,1.11875,1.1189,1886
,2016-09-21 06:00,21,1.11885,1.1189,1.11805,1.11835,2071
,2016-09-21 06:30,21,1.11835,1.1194,1.1183,1.1191,3961
,2016-09-21 07:00,21,1.1191,1.11955,1.11855,1.1191,4938
,2016-09-21 07:30,21,1.11905,1.11955,1.11885,1.119,5525
,2016-09-21 08:00,21,1.11905,1.1193,1.11865,1.11875,3080
,2016-09-21 08:30,21,1.1188,1.1189,1.1181,1.11875,5623
,2016-09-21 09:00,21,1.1187,1.11875,1.1181,1.1185,2758
,2016-09-21 09:30,21,1.1185,1.11905,1.1181,1.1182,5556
,2016-09-21 10:00,21,1.11825,1.1194,1.1175,1.1192,5727
,2016-09-21 10:30,21,1.11915,1.121,1.1189,1.12055,6902
,2016-09-21 11:00,21,1.12055,1.12075,1.1201,1.12025,3727
,2016-09-21 11:30,21,1.1203,1.12045,1.11985,1.1201,2667
,2016-09-21 12:00,21,1.1201,1.1204,1.11975,1.12005,2059
,2016-09-21 12:30,21,1.12005,1.1208,1.1181,1.1204,3337
,2016-09-21 13:00,21,1.12,1.1238,1.1177,1.1207,28485
,2016-09-21 13:30,21,1.12065,1.1226,1.11765,1.12185,26264
,2016-09-21 14:00,21,1.1219,1.12285,1.1213,1.12215,5538
,2016-09-21 14:30,21,1.1222,1.12335,1.1221,1.12275,4427
,2016-09-21 15:00,21,1.12275,1.12295,1.12225,1.12255,1053
,2016-09-21 15:30,21,1.1225,1.1233,1.1225,1.1231,600
,2016-09-21 17:00,22,1.1232,1.12325,1.12285,1.1232,385
,2016-09-21 17:30,22,1.12325,1.12325,1.1228,1.123,312
,2016-09-21 18:00,22,1.12295,1.123,1.12275,1.12295,170
,2016-09-21 18:30,22,1.12295,1.12315,1.12275,1.1229,414
,2016-09-21 19:00,22,1.1229,1.1238,1.1228,1.1237,2948
,2016-09-21 19:30,22,1.12375,1.12415,1.12365,1.12375,945
,2016-09-21 20:00,22,1.12375,1.1238,1.123,1.1232,583
,2016-09-21 20:30,22,1.1232,1.12345,1.12255,1.1226,767
,2016-09-21 21:00,22,1.12265,1.1231,1.12255,1.12285,611
,2016-09-21 21:30,22,1.1228,1.12285,1.1224,1.1227,579
,2016-09-21 22:00,22,1.12275,1.12305,1.1226,1.1228,235
,2016-09-21 22:30,22,1.12285,1.12335,1.12275,1.12335,544
,2016-09-21 23:00,22,1.1233,1.1239,1.1231,1.1238,533
,2016-09-21 23:30,22,1.1238,1.124,1.12365,1.124,530
,2016-09-22 00:00,22,1.124,1.1244,1.1239,1.1242,708
,2016-09-22 00:30,22,1.12415,1.1244,1.12385,1.1239,876
,2016-09-22 01:00,22,1.1239,1.1268,1.12385,1.12625,9633
,2016-09-22 01:30,22,1.1262,1.1268,1.126,1.1266,3095
,2016-09-22 02:00,22,1.12655,1.12815,1.12655,1.12735,12963
,2016-09-22 02:30,22,1.12735,1.12745,1.1263,1.12665,5030
,2016-09-22 03:00,22,1.1267,1.1287,1.1267,1.12855,6827
,2016-09-22 03:30,22,1.1285,1.12885,1.1272,1.1277,7928
,2016-09-22 04:00,22,1.1277,1.12785,1.1268,1.12685,6152
,2016-09-22 04:30,22,1.12685,1.1278,1.1268,1.1273,3136
,2016-09-22 05:00,22,1.12725,1.12775,1.1271,1.12765,1755
,2016-09-22 05:30,22,1.12765,1.1282,1.12725,1.1275,3280
,2016-09-22 06:00,22,1.12755,1.12785,1.12705,1.12755,4656
,2016-09-22 06:30,22,1.12755,1.1278,1.1274,1.12765,2343
,2016-09-22 07:00,22,1.12765,1.12845,1.12725,1.1278,6793
,2016-09-22 07:30,22,1.12785,1.1291,1.1276,1.12865,6503
,2016-09-22 08:00,22,1.12865,1.12875,1.12765,1.12825,5751
,2016-09-22 08:30,22,1.1283,1.12985,1.1283,1.1291,12418
,2016-09-22 09:00,22,1.1291,1.12965,1.12805,1.12855,9549
,2016-09-22 09:30,22,1.12855,1.1291,1.128,1.12805,5770
,2016-09-22 10:00,22,1.128,1.12855,1.1277,1.1278,7143
,2016-09-22 10:30,22,1.12785,1.1279,1.1267,1.12695,4853
,2016-09-22 11:00,22,1.1269,1.12725,1.12635,1.1264,3883
,2016-09-22 11:30,22,1.12635,1.1271,1.12615,1.12675,3700
,2016-09-22 12:00,22,1.1268,1.1269,1.126,1.1261,2755
,2016-09-22 12:30,22,1.12615,1.12635,1.12525,1.1255,3718
,2016-09-22 13:00,22,1.12555,1.12565,1.12445,1.12455,3687
,2016-09-22 13:30,22,1.1246,1.12475,1.12395,1.1241,4740
,2016-09-22 14:00,22,1.12405,1.1245,1.124,1.12445,1862
,2016-09-22 14:30,22,1.1245,1.1248,1.1244,1.1244,1946
,2016-09-22 15:00,22,1.1244,1.1247,1.1243,1.12455,992
,2016-09-22 15:30,22,1.12455,1.12495,1.12455,1.1248,527
,2016-09-22 17:00,23,1.1248,1.12505,1.1233,1.125,1161
,2016-09-22 17:30,23,1.12495,1.12505,1.12485,1.125,179
,2016-09-22 18:00,23,1.12495,1.12505,1.1247,1.1248,933
,2016-09-22 18:30,23,1.1248,1.1249,1.1246,1.1248,224
,2016-09-22 19:00,23,1.12475,1.12505,1.1242,1.1243,1161
,2016-09-22 19:30,23,1.1243,1.12515,1.124,1.12465,1564
,2016-09-22 20:00,23,1.1246,1.12495,1.1242,1.1242,820
,2016-09-22 20:30,23,1.12425,1.12445,1.1238,1.12385,2203
,2016-09-22 21:00,23,1.1239,1.1241,1.12325,1.1237,2054
,2016-09-22 21:30,23,1.1237,1.1242,1.1235,1.1237,1049
,2016-09-22 22:00,23,1.12375,1.1238,1.1234,1.1238,396
,2016-09-22 22:30,23,1.1238,1.12395,1.1236,1.1237,336
,2016-09-22 23:00,23,1.1237,1.12385,1.12355,1.1236,311
,2016-09-22 23:30,23,1.12355,1.1239,1.12355,1.1238,278
,2016-09-23 00:00,23,1.12375,1.12405,1.1235,1.12405,601
,2016-09-23 00:30,23,1.12405,1.12425,1.1238,1.12385,961
,2016-09-23 01:00,23,1.1238,1.1244,1.12355,1.1243,1735
,2016-09-23 01:30,23,1.12425,1.12505,1.12415,1.1248,3026
,2016-09-23 02:00,23,1.12485,1.1259,1.12485,1.1255,5991
,2016-09-23 02:30,23,1.1255,1.12555,1.124,1.12415,4331
,2016-09-23 03:00,23,1.1241,1.1247,1.12405,1.1243,2448
,2016-09-23 03:30,23,1.1243,1.1244,1.12355,1.1242,2985
,2016-09-23 04:00,23,1.1242,1.1249,1.1242,1.1247,2456
,2016-09-23 04:30,23,1.1247,1.12575,1.12445,1.12525,4246
,2016-09-23 05:00,23,1.1253,1.1258,1.1249,1.1256,3079
,2016-09-23 05:30,23,1.1256,1.1264,1.1253,1.12635,3042
,2016-09-23 06:00,23,1.1263,1.12635,1.12535,1.12545,3978
,2016-09-23 06:30,23,1.1255,1.1258,1.12535,1.1255,1858
,2016-09-23 07:00,23,1.1254,1.12615,1.12515,1.12585,3879
,2016-09-23 07:30,23,1.12585,1.12685,1.12525,1.1257,7144
,2016-09-23 08:00,23,1.12575,1.12575,1.12405,1.12475,9946
,2016-09-23 08:30,23,1.1247,1.1262,1.1245,1.12565,6860
,2016-09-23 09:00,23,1.12565,1.12665,1.1255,1.12575,6089
,2016-09-23 09:30,23,1.12575,1.12595,1.1244,1.1258,10881
,2016-09-23 10:00,23,1.12585,1.12675,1.12555,1.1263,5903
,2016-09-23 10:30,23,1.12635,1.1266,1.12575,1.1262,3825
,2016-09-23 11:00,23,1.12625,1.12715,1.1259,1.12685,3226
,2016-09-23 11:30,23,1.12685,1.1274,1.12665,1.1271,2820
,2016-09-23 12:00,23,1.1271,1.1278,1.127,1.12765,2432
,2016-09-23 12:30,23,1.1277,1.128,1.12735,1.1277,2478
,2016-09-23 13:00,23,1.12765,1.12775,1.1272,1.12735,2243
,2016-09-23 13:30,23,1.1273,1.1273,1.12695,1.12715,2861
,2016-09-23 14:00,23,1.12715,1.12735,1.127,1.12725,1445
,2016-09-23 14:30,23,1.12725,1.12745,1.1266,1.12665,1760
,2016-09-23 15:00,23,1.1266,1.1272,1.1266,1.12715,892
,2016-09-23 15:30,23,1.1271,1.1271,1.1263,1.1264,693
,2016-09-25 17:00,26,1.1266,1.12765,1.1264,1.12725,575
,2016-09-25 17:30,26,1.12735,1.12755,1.12725,1.1274,210
,2016-09-25 18:00,26,1.12745,1.12805,1.12735,1.1279,487
,2016-09-25 18:30,26,1.12785,1.12785,1.12765,1.1277,137
,2016-09-25 19:00,26,1.1277,1.1281,1.1277,1.12795,537
,2016-09-25 19:30,26,1.12795,1.128,1.127,1.1272,1465
,2016-09-25 20:00,26,1.12715,1.12765,1.12705,1.1276,417
,2016-09-25 20:30,26,1.1276,1.12765,1.12715,1.1272,461
,2016-09-25 21:00,26,1.1272,1.12755,1.1272,1.1274,299
,2016-09-25 21:30,26,1.1274,1.1274,1.12695,1.12705,304
,2016-09-25 22:00,26,1.127,1.12715,1.12665,1.1269,366
,2016-09-25 22:30,26,1.1269,1.12705,1.12665,1.1269,455
,2016-09-25 23:00,26,1.12685,1.12705,1.12645,1.12655,418
,2016-09-25 23:30,26,1.12655,1.12685,1.12645,1.12675,258
,2016-09-26 00:00,26,1.12675,1.12685,1.12645,1.12645,560
,2016-09-26 00:30,26,1.1265,1.1271,1.12635,1.1267,1192
,2016-09-26 01:00,26,1.1267,1.12695,1.12605,1.1267,2004
,2016-09-26 01:30,26,1.1267,1.12685,1.1262,1.12635,2591
,2016-09-26 02:00,26,1.1264,1.1276,1.1263,1.1273,3688
,2016-09-26 02:30,26,1.12725,1.1276,1.1266,1.12715,5047
,2016-09-26 03:00,26,1.1271,1.1281,1.12705,1.12775,5069
,2016-09-26 03:30,26,1.12775,1.1283,1.1276,1.12795,2529
,2016-09-26 04:00,26,1.12795,1.12805,1.1276,1.12775,2076
,2016-09-26 04:30,26,1.1278,1.12835,1.1275,1.1278,2979
,2016-09-26 05:00,26,1.1278,1.1287,1.12775,1.12865,2393
,2016-09-26 05:30,26,1.12865,1.1289,1.12835,1.12845,2201
,2016-09-26 06:00,26,1.1285,1.1291,1.1282,1.1289,1950
,2016-09-26 06:30,26,1.1289,1.1305,1.1288,1.1302,6239
,2016-09-26 07:00,26,1.1302,1.131,1.13,1.13005,6735
,2016-09-26 07:30,26,1.1301,1.1308,1.1297,1.13035,4360
,2016-09-26 08:00,26,1.13035,1.13045,1.1294,1.1298,5160
,2016-09-26 08:30,26,1.1298,1.13005,1.12875,1.12905,6263
,2016-09-26 09:00,26,1.12905,1.13,1.12885,1.12915,5574
,2016-09-26 09:30,26,1.1291,1.1309,1.12905,1.13085,4639
,2016-09-26 10:00,26,1.13085,1.13135,1.1301,1.13125,7018
,2016-09-26 10:30,26,1.13125,1.132,1.1309,1.13095,6355
,2016-09-26 11:00,26,1.131,1.13105,1.12925,1.12955,5349
,2016-09-26 11:30,26,1.12955,1.1298,1.12895,1.12935,3682
,2016-09-26 12:00,26,1.12935,1.1298,1.1293,1.12945,1638
,2016-09-26 12:30,26,1.12945,1.13015,1.1294,1.1301,2150
,2016-09-26 13:00,26,1.13005,1.13015,1.12975,1.12985,1223
,2016-09-26 13:30,26,1.12985,1.1301,1.12935,1.1296,3071
,2016-09-26 14:00,26,1.12965,1.1297,1.1293,1.1295,1835
,2016-09-26 14:30,26,1.12955,1.1298,1.12935,1.1294,1994
,2016-09-26 15:00,26,1.12945,1.1296,1.1292,1.12935,1576
,2016-09-26 15:30,26,1.1293,1.12945,1.12915,1.12945,788
,2016-09-26 17:00,27,1.12925,1.1293,1.12905,1.1292,652
,2016-09-26 17:30,27,1.1292,1.1293,1.1292,1.1292,50
,2016-09-26 18:00,27,1.12915,1.1292,1.1289,1.1289,550
,2016-09-26 18:30,27,1.1289,1.12905,1.12885,1.12905,939
,2016-09-26 19:00,27,1.129,1.1293,1.12775,1.12845,4412
,2016-09-26 19:30,27,1.1284,1.1286,1.1281,1.1285,1394
,2016-09-26 20:00,27,1.12855,1.1288,1.12815,1.1282,1327
,2016-09-26 20:30,27,1.12825,1.12905,1.1282,1.12885,2003
,2016-09-26 21:00,27,1.1289,1.12905,1.1284,1.12865,1109
,2016-09-26 21:30,27,1.1286,1.1287,1.12825,1.1284,753
,2016-09-26 22:00,27,1.1284,1.1286,1.12805,1.1285,487
,2016-09-26 22:30,27,1.12855,1.1287,1.1283,1.12835,453
,2016-09-26 23:00,27,1.12835,1.1284,1.1281,1.12825,258
,2016-09-26 23:30,27,1.1283,1.12855,1.1283,1.1284,262
,2016-09-27 00:00,27,1.12845,1.1285,1.1282,1.1282,260
,2016-09-27 00:30,27,1.1282,1.12865,1.1281,1.12845,635
,2016-09-27 01:00,27,1.12855,1.1287,1.12805,1.12845,2162
,2016-09-27 01:30,27,1.12845,1.12885,1.1282,1.12845,2161
,2016-09-27 02:00,27,1.12845,1.1296,1.12825,1.12935,8093
,2016-09-27 02:30,27,1.12935,1.13,1.12885,1.12895,6193
,2016-09-27 03:00,27,1.12895,1.1293,1.12845,1.12855,4938
,2016-09-27 03:30,27,1.12855,1.1286,1.12755,1.12815,5570
,2016-09-27 04:00,27,1.1281,1.12895,1.12795,1.1287,4771
,2016-09-27 04:30,27,1.1287,1.1291,1.1283,1.12875,3493
,2016-09-27 05:00,27,1.12875,1.129,1.1282,1.12865,2313
,2016-09-27 05:30,27,1.12865,1.12915,1.12855,1.1291,2220
,2016-09-27 06:00,27,1.1291,1.12925,1.12815,1.12825,2400
,2016-09-27 06:30,27,1.1282,1.1283,1.1265,1.12675,6597
,2016-09-27 07:00,27,1.12675,1.12705,1.12495,1.12505,12404
,2016-09-27 07:30,27,1.12505,1.12525,1.1239,1.1247,14915
,2016-09-27 08:00,27,1.1247,1.1252,1.124,1.1251,8399
,2016-09-27 08:30,27,1.1251,1.1262,1.12455,1.1256,9326
,2016-09-27 09:00,27,1.1256,1.1261,1.1241,1.1246,8723
,2016-09-27 09:30,27,1.1246,1.12475,1.12315,1.1239,9444
,2016-09-27 10:00,27,1.1239,1.12435,1.12355,1.12395,6990
,2016-09-27 10:30,27,1.1239,1.1249,1.12365,1.1248,4683
,2016-09-27 11:00,27,1.12485,1.1257,1.1246,1.12545,4275
,2016-09-27 11:30,27,1.12545,1.1261,1.1253,1.12595,2315
,2016-09-27 12:00,27,1.12595,1.12665,1.1258,1.1265,3982
,2016-09-27 12:30,27,1.1265,1.1267,1.12605,1.12615,2255
,2016-09-27 13:00,27,1.12615,1.12615,1.1257,1.1261,1669
,2016-09-27 13:30,27,1.1261,1.1265,1.12605,1.12615,2482
,2016-09-27 14:00,27,1.1262,1.12645,1.1259,1.12605,1181
,2016-09-27 14:30,27,1.12605,1.1263,1.1259,1.1263,889
,2016-09-27 15:00,27,1.12625,1.1263,1.12575,1.1258,590
,2016-09-27 15:30,27,1.12585,1.126,1.12545,1.12575,907
,2016-09-27 17:00,28,1.12595,1.12605,1.1255,1.12555,417
,2016-09-27 17:30,28,1.12555,1.126,1.12555,1.12575,410
,2016-09-27 18:00,28,1.1257,1.12595,1.1257,1.12575,208
,2016-09-27 18:30,28,1.12575,1.12595,1.12545,1.12585,638
,2016-09-27 19:00,28,1.12575,1.12575,1.1249,1.1254,3008
,2016-09-27 19:30,28,1.12545,1.1257,1.12485,1.1251,1567
,2016-09-27 20:00,28,1.12505,1.1253,1.12465,1.12525,1271
,2016-09-27 20:30,28,1.12515,1.12535,1.1247,1.12485,1223
,2016-09-27 21:00,28,1.1249,1.12505,1.12455,1.1246,1348
,2016-09-27 21:30,28,1.12465,1.1247,1.1243,1.12445,627
,2016-09-27 22:00,28,1.1244,1.12535,1.1243,1.1253,895
,2016-09-27 22:30,28,1.12535,1.1255,1.1252,1.1252,382
,2016-09-27 23:00,28,1.1252,1.12525,1.1249,1.12495,267
,2016-09-27 23:30,28,1.12495,1.1253,1.12475,1.1253,702
,2016-09-28 00:00,28,1.12525,1.1253,1.1248,1.1248,480
,2016-09-28 00:30,28,1.1248,1.12545,1.1248,1.12535,782
,2016-09-28 01:00,28,1.1254,1.1254,1.12435,1.12475,2216
,2016-09-28 01:30,28,1.1247,1.1249,1.1236,1.12395,2777
,2016-09-28 02:00,28,1.12395,1.1241,1.12215,1.12245,8469
,2016-09-28 02:30,28,1.1225,1.1232,1.12225,1.1232,4375
,2016-09-28 03:00,28,1.12325,1.1245,1.12315,1.12415,5956
,2016-09-28 03:30,28,1.12415,1.12585,1.12365,1.12545,6339
,2016-09-28 04:00,28,1.12545,1.12635,1.12535,1.1257,6653
,2016-09-28 04:30,28,1.1257,1.1259,1.12535,1.12545,2780
,2016-09-28 05:00,28,1.1254,1.1258,1.12495,1.12495,3248
,2016-09-28 05:30,28,1.12495,1.1258,1.12465,1.12575,3674
,2016-09-28 06:00,28,1.1257,1.1258,1.1249,1.12515,4402
,2016-09-28 06:30,28,1.12515,1.12585,1.12455,1.12585,2796
,2016-09-28 07:00,28,1.1258,1.1273,1.1255,1.12665,8150
,2016-09-28 07:30,28,1.12655,1.1277,1.12605,1.1267,10686
,2016-09-28 08:00,28,1.1267,1.12695,1.12495,1.12525,6438
,2016-09-28 08:30,28,1.12525,1.12585,1.12475,1.12505,7171
,2016-09-28 09:00,28,1.125,1.1256,1.12455,1.12535,5096
,2016-09-28 09:30,28,1.1253,1.1255,1.12285,1.1232,8908
,2016-09-28 10:00,28,1.12315,1.1236,1.12265,1.1236,8547
,2016-09-28 10:30,28,1.1236,1.12405,1.12315,1.12395,3865
,2016-09-28 11:00,28,1.124,1.1245,1.12355,1.12415,3793
,2016-09-28 11:30,28,1.12415,1.12505,1.12385,1.1249,3075
,2016-09-28 12:00,28,1.1249,1.12495,1.1244,1.12445,2191
,2016-09-28 12:30,28,1.1245,1.1253,1.1245,1.1251,2091
,2016-09-28 13:00,28,1.12515,1.12595,1.12515,1.12535,4584
,2016-09-28 13:30,28,1.12535,1.1261,1.12495,1.12545,4431
,2016-09-28 14:00,28,1.12545,1.12555,1.12505,1.1251,1568
,2016-09-28 14:30,28,1.1251,1.1256,1.12495,1.12545,1221
,2016-09-28 15:00,28,1.1254,1.12595,1.1254,1.1256,1412
,2016-09-28 15:30,28,1.12555,1.1259,1.1255,1.1258,377
,2016-09-28 17:00,29,1.1256,1.1257,1.1251,1.1253,839
,2016-09-28 17:30,29,1.12525,1.12545,1.1252,1.1254,217
,2016-09-28 18:00,29,1.12535,1.126,1.1253,1.12585,1978
,2016-09-28 18:30,29,1.12585,1.12635,1.12585,1.126,1681
,2016-09-28 19:00,29,1.126,1.12625,1.12555,1.1262,1496
,2016-09-28 19:30,29,1.12615,1.12705,1.1261,1.1266,3134
,2016-09-28 20:00,29,1.12655,1.12665,1.1259,1.12615,1648
,2016-09-28 20:30,29,1.12615,1.12655,1.126,1.1261,625
,2016-09-28 21:00,29,1.12615,1.12645,1.1261,1.12645,383
,2016-09-28 21:30,29,1.1264,1.1265,1.1259,1.1265,616
,2016-09-28 22:00,29,1.12645,1.1269,1.12635,1.1266,1168
,2016-09-28 22:30,29,1.12665,1.1269,1.1266,1.1269,603
,2016-09-28 23:00,29,1.1269,1.12725,1.12675,1.12675,729
,2016-09-28 23:30,29,1.1268,1.12705,1.12645,1.12655,785
,2016-09-29 00:00,29,1.12655,1.1267,1.1263,1.1265,761
,2016-09-29 00:30,29,1.1265,1.1266,1.1261,1.1263,564
,2016-09-29 01:00,29,1.1263,1.12635,1.12515,1.12545,3139
,2016-09-29 01:30,29,1.1255,1.126,1.12535,1.12555,2786
,2016-09-29 02:00,29,1.1255,1.1262,1.12545,1.12605,3383
,2016-09-29 02:30,29,1.12605,1.1264,1.12545,1.1257,3083
,2016-09-29 03:00,29,1.12565,1.1262,1.12535,1.1261,2583
,2016-09-29 03:30,29,1.1261,1.1261,1.1249,1.1251,2881
,2016-09-29 04:00,29,1.12505,1.1259,1.12505,1.12575,2144
,2016-09-29 04:30,29,1.1257,1.12585,1.12465,1.12475,3122
,2016-09-29 05:00,29,1.1248,1.12555,1.12475,1.1254,1997
,2016-09-29 05:30,29,1.12535,1.1256,1.12485,1.1256,1727
,2016-09-29 06:00,29,1.12555,1.1261,1.12535,1.1254,2696
,2016-09-29 06:30,29,1.12545,1.1262,1.1254,1.126,3073
,2016-09-29 07:00,29,1.1259,1.1262,1.12545,1.12575,3180
,2016-09-29 07:30,29,1.12585,1.12585,1.1239,1.12395,8789
,2016-09-29 08:00,29,1.1239,1.1246,1.1233,1.1246,6175
,2016-09-29 08:30,29,1.1246,1.1254,1.12445,1.1252,4907
,2016-09-29 09:00,29,1.1252,1.1275,1.12475,1.12685,13761
,2016-09-29 09:30,29,1.12685,1.1276,1.1264,1.12665,7553
,2016-09-29 10:00,29,1.1266,1.128,1.12625,1.1279,9160
,2016-09-29 10:30,29,1.12795,1.1284,1.12765,1.1281,6912
,2016-09-29 11:00,29,1.12805,1.12875,1.12785,1.128,4952
,2016-09-29 11:30,29,1.12795,1.1285,1.12575,1.12595,10139
,2016-09-29 12:00,29,1.12595,1.12625,1.1242,1.12525,12200
,2016-09-29 12:30,29,1.1252,1.1255,1.12405,1.12415,4530
,2016-09-29 13:00,29,1.1242,1.1248,1.124,1.1244,4024
,2016-09-29 13:30,29,1.1244,1.1256,1.1244,1.1252,3971
,2016-09-29 14:00,29,1.1252,1.1255,1.12495,1.12545,1862
,2016-09-29 14:30,29,1.12545,1.1255,1.1252,1.12545,1284
,2016-09-29 15:00,29,1.12545,1.126,1.1254,1.1258,1441
,2016-09-29 15:30,29,1.1258,1.12605,1.1258,1.1259,437
,2016-09-29 17:00,30,1.12535,1.12575,1.1253,1.12545,379
,2016-09-29 17:30,30,1.12545,1.12595,1.12545,1.1259,235
,2016-09-29 18:00,30,1.12595,1.126,1.12555,1.1256,276
,2016-09-29 18:30,30,1.1256,1.1256,1.12525,1.1254,587
,2016-09-29 19:00,30,1.1255,1.12555,1.1251,1.1252,807
,2016-09-29 19:30,30,1.12515,1.1253,1.12405,1.12415,3501
,2016-09-29 20:00,30,1.1242,1.125,1.12415,1.12495,808
,2016-09-29 20:30,30,1.125,1.1251,1.1247,1.1251,647
,2016-09-29 21:00,30,1.12505,1.1257,1.12505,1.12515,793
,2016-09-29 21:30,30,1.12515,1.12555,1.1251,1.1252,776
,2016-09-29 22:00,30,1.12515,1.12545,1.12475,1.12485,1908
,2016-09-29 22:30,30,1.12485,1.12525,1.1247,1.12525,902
,2016-09-29 23:00,30,1.1253,1.1254,1.12505,1.1254,435
,2016-09-29 23:30,30,1.1254,1.1257,1.1253,1.12555,787
,2016-09-30 00:00,30,1.1255,1.1256,1.1253,1.1255,419
,2016-09-30 00:30,30,1.12545,1.1256,1.1252,1.1253,694
,2016-09-30 01:00,30,1.1254,1.12635,1.12515,1.126,4501
,2016-09-30 01:30,30,1.126,1.1262,1.1242,1.12485,9181
,2016-09-30 02:00,30,1.1249,1.1251,1.1205,1.12145,20598
,2016-09-30 02:30,30,1.12145,1.1226,1.12085,1.12235,10057
,2016-09-30 03:00,30,1.1223,1.1229,1.1218,1.12255,5722
,2016-09-30 03:30,30,1.1226,1.1227,1.12185,1.12215,3597
,2016-09-30 04:00,30,1.1222,1.1224,1.12135,1.12195,5229
,2016-09-30 04:30,30,1.12195,1.1223,1.12135,1.1215,4877
,2016-09-30 05:00,30,1.12155,1.1219,1.12105,1.1217,4183
,2016-09-30 05:30,30,1.1217,1.1217,1.12015,1.1203,4798
,2016-09-30 06:00,30,1.12035,1.12125,1.1201,1.1211,5313
,2016-09-30 06:30,30,1.12105,1.12135,1.1197,1.1199,5617
,2016-09-30 07:00,30,1.1199,1.12015,1.11915,1.11965,9311
,2016-09-30 07:30,30,1.1197,1.1216,1.11955,1.12155,11520
,2016-09-30 08:00,30,1.1215,1.12575,1.12085,1.1254,21952
,2016-09-30 08:30,30,1.1254,1.126,1.1247,1.12475,14177
,2016-09-30 09:00,30,1.1248,1.1255,1.1241,1.1255,11049
,2016-09-30 09:30,30,1.1255,1.12795,1.1252,1.12785,19115
,2016-09-30 10:00,30,1.12785,1.12905,1.1267,1.1279,26019
,2016-09-30 10:30,30,1.12785,1.12835,1.1272,1.12765,8423
,2016-09-30 11:00,30,1.12765,1.1283,1.12695,1.12785,5925
,2016-09-30 11:30,30,1.1279,1.12805,1.12595,1.12655,5826
,2016-09-30 12:00,30,1.1266,1.12705,1.1265,1.12655,2794
,2016-09-30 12:30,30,1.1265,1.12755,1.12635,1.127,3526
,2016-09-30 13:00,30,1.127,1.1272,1.1267,1.12685,2611
,2016-09-30 13:30,30,1.1269,1.12785,1.1267,1.1277,4187
,2016-09-30 14:00,30,1.12765,1.1281,1.12735,1.12745,2149
,2016-09-30 14:30,30,1.1275,1.12765,1.1271,1.12715,1760
,2016-09-30 15:00,30,1.12715,1.1283,1.1271,1.12795,1732
,2016-09-30 15:30,30,1.128,1.1284,1.1274,1.128,1866
,2016-10-02 17:00,3,1.12765,1.1285,1.1272,1.1275,1660
,2016-10-02 17:30,3,1.1275,1.1277,1.1271,1.1273,819
,2016-10-02 18:00,3,1.12725,1.12745,1.12695,1.1271,827
,2016-10-02 18:30,3,1.1271,1.12735,1.1265,1.12705,987
,2016-10-02 19:00,3,1.127,1.12705,1.1266,1.1267,1105
,2016-10-02 19:30,3,1.1267,1.12685,1.12645,1.12685,764
,2016-10-02 20:00,3,1.1268,1.12695,1.1264,1.12685,736
,2016-10-02 20:30,3,1.1268,1.12745,1.12635,1.12745,1290
,2016-10-02 21:00,3,1.12745,1.1278,1.12685,1.1273,1569
,2016-10-02 21:30,3,1.1273,1.12735,1.1267,1.1269,877
,2016-10-02 22:00,3,1.12695,1.1273,1.12685,1.12705,466
,2016-10-02 22:30,3,1.12705,1.1272,1.127,1.1271,197
,2016-10-02 23:00,3,1.1271,1.1272,1.1269,1.12705,347
,2016-10-02 23:30,3,1.12705,1.1272,1.1269,1.12715,369
,2016-10-03 00:00,3,1.12715,1.12735,1.127,1.127,734
,2016-10-03 00:30,3,1.12705,1.1271,1.12655,1.12655,635
,2016-10-03 01:00,3,1.1266,1.12735,1.12645,1.1271,1743
,2016-10-03 01:30,3,1.1272,1.1274,1.12645,1.12665,2438
,2016-10-03 02:00,3,1.12665,1.1267,1.1258,1.1264,6378
,2016-10-03 02:30,3,1.12645,1.12775,1.12635,1.1267,7334
,2016-10-03 03:00,3,1.1267,1.12775,1.1267,1.12745,2583
,2016-10-03 03:30,3,1.1275,1.12755,1.1269,1.1271,3782
,2016-10-03 04:00,3,1.1271,1.1271,1.12635,1.1267,2183
,2016-10-03 04:30,3,1.12675,1.12745,1.12665,1.12735,1985
,2016-10-03 05:00,3,1.1274,1.12765,1.12705,1.12745,1946
,2016-10-03 05:30,3,1.1274,1.12795,1.12735,1.1277,1923
,2016-10-03 06:00,3,1.12775,1.12775,1.12705,1.12735,1855
,2016-10-03 06:30,3,1.1273,1.12745,1.1269,1.1274,2322
,2016-10-03 07:00,3,1.1274,1.1275,1.12675,1.1272,3385
,2016-10-03 07:30,3,1.1272,1.1278,1.12695,1.1271,3789
,2016-10-03 08:00,3,1.12715,1.1273,1.12615,1.12645,7224
,2016-10-03 08:30,3,1.12645,1.1265,1.1259,1.1262,4211
,2016-10-03 09:00,3,1.126,1.1262,1.1243,1.1249,11494
,2016-10-03 09:30,3,1.12495,1.12595,1.1248,1.12555,5674
,2016-10-03 10:00,3,1.1255,1.1259,1.12495,1.1251,4293
,2016-10-03 10:30,3,1.12515,1.1255,1.1247,1.12495,2984
,2016-10-03 11:00,3,1.1249,1.1254,1.1247,1.12535,1715
,2016-10-03 11:30,3,1.12535,1.12575,1.1249,1.12565,2013
,2016-10-03 12:00,3,1.12565,1.12585,1.1253,1.1256,1713
,2016-10-03 12:30,3,1.1256,1.12575,1.1254,1.12575,898
,2016-10-03 13:00,3,1.12575,1.1258,1.1254,1.12555,1274
,2016-10-03 13:30,3,1.12555,1.12575,1.1253,1.12545,2280
,2016-10-03 14:00,3,1.12545,1.1256,1.1253,1.12535,1056
,2016-10-03 14:30,3,1.1254,1.1257,1.1251,1.12515,1168
,2016-10-03 15:00,3,1.12515,1.1253,1.12505,1.1252,698
,2016-10-03 15:30,3,1.1252,1.1252,1.1248,1.12505,484
,2016-10-03 17:00,4,1.125,1.12505,1.1247,1.125,239
,2016-10-03 17:30,4,1.12495,1.1253,1.12485,1.12525,849
,2016-10-03 18:00,4,1.1252,1.1255,1.12475,1.1251,888
,2016-10-03 18:30,4,1.1251,1.12535,1.12475,1.1248,1008
,2016-10-03 19:00,4,1.1248,1.12495,1.12425,1.1245,1307
,2016-10-03 19:30,4,1.1245,1.12465,1.1243,1.12445,1018
,2016-10-03 20:00,4,1.12445,1.12485,1.12445,1.12455,555
,2016-10-03 20:30,4,1.1245,1.12465,1.124,1.12415,939
,2016-10-03 21:00,4,1.12415,1.1242,1.12355,1.12365,1863
,2016-10-03 21:30,4,1.1236,1.12395,1.1236,1.12375,797
,2016-10-03 22:00,4,1.12375,1.1239,1.1236,1.12385,994
,2016-10-03 22:30,4,1.12385,1.12395,1.1236,1.1237,500
,2016-10-03 23:00,4,1.1237,1.12405,1.12345,1.124,848
,2016-10-03 23:30,4,1.124,1.124,1.1234,1.1236,657
,2016-10-04 00:00,4,1.1236,1.1237,1.1235,1.1235,532
,2016-10-04 00:30,4,1.1236,1.12365,1.1227,1.1229,1950
,2016-10-04 01:00,4,1.12285,1.12295,1.1223,1.12235,2979
,2016-10-04 01:30,4,1.1224,1.1226,1.121,1.12115,7572
,2016-10-04 02:00,4,1.1211,1.12135,1.12025,1.1205,9082
,2016-10-04 02:30,4,1.1205,1.12145,1.1203,1.12105,5464
,2016-10-04 03:00,4,1.12105,1.1218,1.12095,1.1216,3488
,2016-10-04 03:30,4,1.1216,1.12165,1.1208,1.1209,4550
,2016-10-04 04:00,4,1.1209,1.12105,1.12035,1.12065,6422
,2016-10-04 04:30,4,1.1206,1.1206,1.1187,1.1195,10430
,2016-10-04 05:00,4,1.11945,1.1201,1.11925,1.1199,3557
,2016-10-04 05:30,4,1.1199,1.12115,1.11985,1.12105,4458
,2016-10-04 06:00,4,1.12105,1.12115,1.12025,1.12055,4584
,2016-10-04 06:30,4,1.12055,1.1208,1.11995,1.12,3358
,2016-10-04 07:00,4,1.12,1.12015,1.1191,1.1193,6070
,2016-10-04 07:30,4,1.1193,1.12115,1.1191,1.12015,8397
,2016-10-04 08:00,4,1.1202,1.12055,1.11945,1.1197,4227
,2016-10-04 08:30,4,1.1197,1.1206,1.1193,1.1193,5707
,2016-10-04 09:00,4,1.1193,1.11965,1.11735,1.11815,19808
,2016-10-04 09:30,4,1.11815,1.1195,1.11785,1.11935,9312
,2016-10-04 10:00,4,1.1194,1.1201,1.11885,1.11885,10232
,2016-10-04 10:30,4,1.1189,1.12755,1.1189,1.1248,62520
,2016-10-04 11:00,4,1.12485,1.12515,1.1212,1.12325,19766
,2016-10-04 11:30,4,1.1233,1.1236,1.12215,1.12285,6719
,2016-10-04 12:00,4,1.1229,1.12465,1.1224,1.1235,7603
,2016-10-04 12:30,4,1.1235,1.1245,1.12335,1.1237,3454
,2016-10-04 13:00,4,1.12365,1.12375,1.12305,1.12335,1577
,2016-10-04 13:30,4,1.12335,1.1238,1.12305,1.12305,2242
,2016-10-04 14:00,4,1.1231,1.12405,1.1231,1.124,1715
,2016-10-04 14:30,4,1.124,1.12435,1.1237,1.1239,1365
,2016-10-04 15:00,4,1.12385,1.1243,1.12375,1.12385,754
,2016-10-04 15:30,4,1.12385,1.12435,1.1237,1.12405,837
,2016-10-04 17:00,5,1.1242,1.1243,1.1235,1.1238,572
,2016-10-04 17:30,5,1.12385,1.1241,1.12385,1.124,178
,2016-10-04 18:00,5,1.124,1.12425,1.12385,1.1241,424
,2016-10-04 18:30,5,1.1241,1.12465,1.1241,1.12435,791
,2016-10-04 19:00,5,1.1244,1.12485,1.1241,1.1245,2271
,2016-10-04 19:30,5,1.1245,1.1249,1.12445,1.1245,827
,2016-10-04 20:00,5,1.12455,1.1246,1.1243,1.1244,819
,2016-10-04 20:30,5,1.12445,1.1259,1.12445,1.1256,2037
,2016-10-04 21:00,5,1.1256,1.1263,1.1256,1.12565,2024
,2016-10-04 21:30,5,1.1257,1.12595,1.1254,1.1254,1631
,2016-10-04 22:00,5,1.1254,1.12545,1.125,1.12505,1134
,2016-10-04 22:30,5,1.12505,1.1256,1.12495,1.12555,633
,2016-10-04 23:00,5,1.12555,1.12575,1.12555,1.12575,363
,2016-10-04 23:30,5,1.1258,1.12595,1.125,1.1252,1407
,2016-10-05 00:00,5,1.12515,1.1252,1.125,1.125,524
,2016-10-05 00:30,5,1.12505,1.12505,1.1245,1.1248,926
,2016-10-05 01:00,5,1.1248,1.12575,1.12435,1.1256,3951
,2016-10-05 01:30,5,1.12565,1.12605,1.12455,1.1251,4460
,2016-10-05 02:00,5,1.12505,1.12625,1.1249,1.12525,6803
,2016-10-05 02:30,5,1.1253,1.12565,1.1246,1.12535,4931
,2016-10-05 03:00,5,1.1254,1.12575,1.12515,1.12555,2352
,2016-10-05 03:30,5,1.1255,1.1263,1.12535,1.12625,3910
,2016-10-05 04:00,5,1.1263,1.1264,1.12525,1.1262,5015
,2016-10-05 04:30,5,1.1262,1.12675,1.12525,1.1255,6974
,2016-10-05 05:00,5,1.1255,1.1256,1.12495,1.12555,2555
,2016-10-05 05:30,5,1.12555,1.1259,1.12535,1.1257,2063
,2016-10-05 06:00,5,1.12575,1.12615,1.12555,1.1259,3036
,2016-10-05 06:30,5,1.12585,1.12605,1.1247,1.1251,4435
,2016-10-05 07:00,5,1.12505,1.1254,1.12415,1.1243,7463
,2016-10-05 07:30,5,1.1244,1.12475,1.1237,1.12445,4311
,2016-10-05 08:00,5,1.12445,1.125,1.12415,1.12445,5102
,2016-10-05 08:30,5,1.12445,1.1254,1.124,1.1251,5954
,2016-10-05 09:00,5,1.12505,1.12505,1.12235,1.1232,18805
,2016-10-05 09:30,5,1.12325,1.1234,1.12275,1.1234,6533
,2016-10-05 10:00,5,1.12345,1.12455,1.1231,1.1242,7958
,2016-10-05 10:30,5,1.12415,1.12435,1.12275,1.1229,4151
,2016-10-05 11:00,5,1.12285,1.12385,1.1228,1.1238,2834
,2016-10-05 11:30,5,1.1238,1.1242,1.12355,1.1239,1772
,2016-10-05 12:00,5,1.1239,1.12425,1.1236,1.1242,1780
,2016-10-05 12:30,5,1.12425,1.1254,1.1242,1.12495,3733
,2016-10-05 13:00,5,1.12495,1.1251,1.12465,1.1249,1546
,2016-10-05 13:30,5,1.12485,1.1249,1.12445,1.1246,2255
,2016-10-05 14:00,5,1.12455,1.12505,1.12425,1.12425,2441
,2016-10-05 14:30,5,1.12425,1.1243,1.12385,1.1239,1437
,2016-10-05 15:00,5,1.12385,1.12425,1.12385,1.12415,639
,2016-10-05 15:30,5,1.12415,1.12425,1.12385,1.124,257
,2016-10-05 17:00,6,1.1241,1.1241,1.12365,1.1239,523
,2016-10-05 17:30,6,1.1239,1.12415,1.1238,1.1239,196
,2016-10-05 18:00,6,1.1239,1.12415,1.1238,1.1241,197
,2016-10-05 18:30,6,1.1241,1.12445,1.12375,1.1239,421
,2016-10-05 19:00,6,1.12385,1.12425,1.12355,1.1239,631
,2016-10-05 19:30,6,1.1239,1.124,1.1235,1.1235,1036
,2016-10-05 20:00,6,1.1235,1.12365,1.1232,1.1232,500
,2016-10-05 20:30,6,1.1232,1.1236,1.1232,1.12355,456
,2016-10-05 21:00,6,1.12355,1.1238,1.12345,1.12345,475
,2016-10-05 21:30,6,1.1235,1.1237,1.12335,1.12355,515
,2016-10-05 22:00,6,1.12355,1.1239,1.12355,1.12365,553
,2016-10-05 22:30,6,1.1237,1.12375,1.12315,1.12335,720
,2016-10-05 23:00,6,1.1233,1.12345,1.12305,1.12325,741
,2016-10-05 23:30,6,1.12325,1.1235,1.12295,1.123,963
,2016-10-06 00:00,6,1.123,1.1233,1.12285,1.1232,985
,2016-10-06 00:30,6,1.12315,1.1234,1.12285,1.1233,884
,2016-10-06 01:00,6,1.1233,1.1235,1.12225,1.12265,2254
,2016-10-06 01:30,6,1.1227,1.12305,1.12235,1.1227,2219
,2016-10-06 02:00,6,1.1227,1.12325,1.1217,1.1219,5275
,2016-10-06 02:30,6,1.1219,1.1229,1.12165,1.12285,5188
,2016-10-06 03:00,6,1.1228,1.1241,1.12275,1.12305,7479
,2016-10-06 03:30,6,1.123,1.12315,1.12205,1.12225,3641
,2016-10-06 04:00,6,1.1222,1.12235,1.1216,1.12165,3423
,2016-10-06 04:30,6,1.12165,1.122,1.1211,1.12125,6394
,2016-10-06 05:00,6,1.1212,1.12185,1.121,1.12185,4570
,2016-10-06 05:30,6,1.12185,1.12235,1.12165,1.122,2661
,2016-10-06 06:00,6,1.1221,1.1221,1.1215,1.12165,3220
,2016-10-06 06:30,6,1.12165,1.1223,1.1212,1.1216,5410
,2016-10-06 07:00,6,1.1216,1.12205,1.12095,1.12125,4532
,2016-10-06 07:30,6,1.1212,1.1216,1.12075,1.1211,5805
,2016-10-06 08:00,6,1.12115,1.1214,1.1202,1.1213,9713
,2016-10-06 08:30,6,1.12135,1.12165,1.1209,1.1211,6727
,2016-10-06 09:00,6,1.12105,1.1218,1.12035,1.1204,6366
,2016-10-06 09:30,6,1.1204,1.12075,1.11935,1.1201,8160
,2016-10-06 10:00,6,1.1201,1.1203,1.1192,1.12025,7313
,2016-10-06 10:30,6,1.12025,1.12055,1.11775,1.1188,18998
,2016-10-06 11:00,6,1.1188,1.1197,1.11875,1.1193,4983
,2016-10-06 11:30,6,1.11935,1.11955,1.11845,1.1192,3841
,2016-10-06 12:00,6,1.1192,1.1195,1.1188,1.11935,2214
,2016-10-06 12:30,6,1.1193,1.1194,1.11865,1.1187,2191
,2016-10-06 13:00,6,1.1187,1.11875,1.11835,1.11855,2543
,2016-10-06 13:30,6,1.11855,1.11865,1.1171,1.11715,5933
,2016-10-06 14:00,6,1.11715,1.11775,1.1171,1.1176,4139
,2016-10-06 14:30,6,1.1176,1.11815,1.11755,1.1181,2415
,2016-10-06 15:00,6,1.11805,1.11845,1.11775,1.1178,1283
,2016-10-06 15:30,6,1.1178,1.1186,1.1178,1.1182,1052
,2016-10-06 17:00,7,1.1178,1.11805,1.11755,1.1176,1129
,2016-10-06 17:30,7,1.11765,1.1178,1.1174,1.1177,313
,2016-10-06 18:00,7,1.1177,1.11835,1.11675,1.1169,7898
,2016-10-06 18:30,7,1.1169,1.1178,1.11565,1.1173,3578
,2016-10-06 19:00,7,1.11735,1.11775,1.11675,1.11765,2142
,2016-10-06 19:30,7,1.11755,1.1178,1.11625,1.11635,1410
,2016-10-06 20:00,7,1.1163,1.11665,1.1147,1.116,2689
,2016-10-06 20:30,7,1.1161,1.1167,1.1157,1.11615,1441
,2016-10-06 21:00,7,1.1162,1.11665,1.11585,1.11655,1313
,2016-10-06 21:30,7,1.11655,1.1166,1.11565,1.1157,511
,2016-10-06 22:00,7,1.1157,1.1157,1.1144,1.11455,1693
,2016-10-06 22:30,7,1.1146,1.1149,1.1141,1.1144,1622
,2016-10-06 23:00,7,1.11445,1.1149,1.11435,1.11465,985
,2016-10-06 23:30,7,1.1147,1.1149,1.1144,1.11485,815
,2016-10-07 00:00,7,1.1148,1.11505,1.11445,1.1148,1417
,2016-10-07 00:30,7,1.1148,1.11525,1.1147,1.11515,1402
,2016-10-07 01:00,7,1.11515,1.11565,1.1146,1.1149,3732
,2016-10-07 01:30,7,1.11495,1.11505,1.1139,1.11455,4797
,2016-10-07 02:00,7,1.11455,1.1147,1.11355,1.11375,7581
,2016-10-07 02:30,7,1.11375,1.11445,1.11375,1.11445,4621
,2016-10-07 03:00,7,1.1144,1.1154,1.11415,1.11485,5614
,2016-10-07 03:30,7,1.11485,1.11635,1.11465,1.116,5161
,2016-10-07 04:00,7,1.116,1.1161,1.1152,1.11555,3713
,2016-10-07 04:30,7,1.1155,1.1161,1.11515,1.1156,4675
,2016-10-07 05:00,7,1.11555,1.11735,1.1153,1.1166,8546
,2016-10-07 05:30,7,1.11655,1.1174,1.11635,1.1172,3512
,2016-10-07 06:00,7,1.1172,1.1176,1.1167,1.11705,3094
,2016-10-07 06:30,7,1.11705,1.11755,1.11685,1.1173,3257
,2016-10-07 07:00,7,1.1173,1.11805,1.11645,1.1171,9519
,2016-10-07 07:30,7,1.1168,1.12135,1.1148,1.12025,39877
,2016-10-07 08:00,7,1.1202,1.12365,1.11965,1.12245,24879
,2016-10-07 08:30,7,1.12245,1.1235,1.1211,1.1221,16653
,2016-10-07 09:00,7,1.1221,1.123,1.1208,1.1214,10165
,2016-10-07 09:30,7,1.12135,1.1228,1.1205,1.1206,10215
,2016-10-07 10:00,7,1.12065,1.1211,1.1197,1.1201,8032
,2016-10-07 10:30,7,1.12005,1.1201,1.11805,1.11865,9422
,2016-10-07 11:00,7,1.1186,1.11945,1.11805,1.11835,4394
,2016-10-07 11:30,7,1.1184,1.11995,1.11775,1.1198,3604
,2016-10-07 12:00,7,1.1198,1.1203,1.11945,1.11995,2524
,2016-10-07 12:30,7,1.12,1.1205,1.11975,1.12025,2528
,2016-10-07 13:00,7,1.1202,1.12065,1.1201,1.12045,2329
,2016-10-07 13:30,7,1.12045,1.12115,1.12035,1.1211,2811
,2016-10-07 14:00,7,1.12115,1.12215,1.1211,1.1221,3062
,2016-10-07 14:30,7,1.1221,1.1229,1.12195,1.1227,2017
,2016-10-07 15:00,7,1.12265,1.1232,1.1226,1.12315,1086
,2016-10-07 15:30,7,1.1231,1.1234,1.12255,1.1231,833
,2016-10-09 17:00,10,1.1221,1.1228,1.12205,1.1224,697
,2016-10-09 17:30,10,1.1224,1.12255,1.12225,1.1223,207
,2016-10-09 18:00,10,1.1223,1.12285,1.12215,1.1226,549
,2016-10-09 18:30,10,1.1227,1.1227,1.12215,1.12255,259
,2016-10-09 19:00,10,1.1225,1.1227,1.1223,1.1224,674
,2016-10-09 19:30,10,1.1224,1.12315,1.12235,1.123,1091
,2016-10-09 20:00,10,1.12305,1.12305,1.12255,1.1227,847
,2016-10-09 20:30,10,1.1227,1.12275,1.1216,1.12185,1299
,2016-10-09 21:00,10,1.12185,1.1223,1.1218,1.1222,585
,2016-10-09 21:30,10,1.12215,1.1223,1.12195,1.12195,307
,2016-10-09 22:00,10,1.1219,1.1225,1.1219,1.12235,489
,2016-10-09 22:30,10,1.12245,1.12245,1.12215,1.12235,322
,2016-10-09 23:00,10,1.1224,1.1225,1.12225,1.12225,187
,2016-10-09 23:30,10,1.1223,1.1226,1.12205,1.12215,1453
,2016-10-10 00:00,10,1.12215,1.1223,1.1214,1.12145,1008
,2016-10-10 00:30,10,1.1215,1.12165,1.1211,1.12125,759
,2016-10-10 01:00,10,1.12125,1.12145,1.12045,1.12105,2166
,2016-10-10 01:30,10,1.121,1.1212,1.12045,1.12095,1550
,2016-10-10 02:00,10,1.1209,1.12095,1.1199,1.12015,4196
,2016-10-10 02:30,10,1.1202,1.12115,1.1202,1.12095,3667
,2016-10-10 03:00,10,1.12095,1.1213,1.12065,1.12125,1919
,2016-10-10 03:30,10,1.12125,1.12165,1.121,1.1212,2259
,2016-10-10 04:00,10,1.12115,1.1212,1.12015,1.12045,3096
,2016-10-10 04:30,10,1.12045,1.12045,1.11985,1.1199,1854
,2016-10-10 05:00,10,1.11995,1.1202,1.1196,1.1199,2653
,2016-10-10 05:30,10,1.1199,1.11995,1.1197,1.11985,1177
,2016-10-10 06:00,10,1.11985,1.12005,1.11905,1.1192,3290
,2016-10-10 06:30,10,1.11925,1.1195,1.119,1.11915,1886
,2016-10-10 07:00,10,1.11915,1.1192,1.1187,1.11895,2618
,2016-10-10 07:30,10,1.119,1.1192,1.1181,1.11825,3310
,2016-10-10 08:00,10,1.11825,1.1187,1.1181,1.1186,2850
,2016-10-10 08:30,10,1.1185,1.1188,1.1181,1.1183,4094
,2016-10-10 09:00,10,1.11825,1.11885,1.11785,1.11885,5082
,2016-10-10 09:30,10,1.11885,1.1195,1.1187,1.11875,4611
,2016-10-10 10:00,10,1.11875,1.11885,1.11805,1.11805,4333
,2016-10-10 10:30,10,1.11805,1.1189,1.11805,1.11875,2105
,2016-10-10 11:00,10,1.1188,1.11885,1.11825,1.1183,1218
,2016-10-10 11:30,10,1.11835,1.11835,1.1173,1.11745,3269
,2016-10-10 12:00,10,1.11745,1.1175,1.11665,1.1168,2482
,2016-10-10 12:30,10,1.1168,1.1173,1.1164,1.11675,3135
,2016-10-10 13:00,10,1.11675,1.1171,1.1167,1.117,1787
,2016-10-10 13:30,10,1.11705,1.1171,1.1166,1.11685,2368
,2016-10-10 14:00,10,1.11685,1.1172,1.1164,1.11655,1981
,2016-10-10 14:30,10,1.1165,1.11685,1.1162,1.1166,1354
,2016-10-10 15:00,10,1.11665,1.1169,1.1166,1.1167,671
,2016-10-10 15:30,10,1.1167,1.11705,1.11665,1.1169,504
,2016-10-10 17:00,11,1.1169,1.11715,1.1167,1.1171,466
,2016-10-10 17:30,11,1.11705,1.11715,1.1169,1.11705,182
,2016-10-10 18:00,11,1.11705,1.1173,1.1169,1.11725,393
,2016-10-10 18:30,11,1.1172,1.1172,1.1167,1.1171,288
,2016-10-10 19:00,11,1.1171,1.1171,1.11605,1.11635,1084
,2016-10-10 19:30,11,1.11635,1.1165,1.1161,1.11625,1059
,2016-10-10 20:00,11,1.1162,1.11645,1.11605,1.1163,1208
,2016-10-10 20:30,11,1.1163,1.11635,1.1153,1.1153,1890
,2016-10-10 21:00,11,1.1153,1.1157,1.115,1.11545,1514
,2016-10-10 21:30,11,1.1155,1.1159,1.11535,1.1159,834
,2016-10-10 22:00,11,1.1159,1.116,1.11545,1.11585,761
,2016-10-10 22:30,11,1.11585,1.11625,1.1154,1.11615,746
,2016-10-10 23:00,11,1.1162,1.1165,1.11615,1.11635,351
,2016-10-10 23:30,11,1.1164,1.1168,1.1161,1.1164,1926
,2016-10-11 00:00,11,1.11645,1.1166,1.11585,1.11625,2119
,2016-10-11 00:30,11,1.1162,1.1164,1.1153,1.1153,1807
,2016-10-11 01:00,11,1.1153,1.1159,1.1148,1.11565,2549
,2016-10-11 01:30,11,1.11565,1.1159,1.11455,1.11475,3031
,2016-10-11 02:00,11,1.11475,1.1155,1.1137,1.1139,7466
,2016-10-11 02:30,11,1.11395,1.1145,1.1136,1.1142,5366
,2016-10-11 03:00,11,1.1142,1.1146,1.1138,1.114,4400
,2016-10-11 03:30,11,1.11405,1.1146,1.114,1.1142,3691
,2016-10-11 04:00,11,1.11415,1.11465,1.1139,1.11415,3015
,2016-10-11 04:30,11,1.11415,1.1142,1.1137,1.11385,1952
,2016-10-11 05:00,11,1.11385,1.114,1.11215,1.11215,7660
,2016-10-11 05:30,11,1.11215,1.11235,1.1109,1.11105,8388
,2016-10-11 06:00,11,1.11095,1.11165,1.1103,1.11075,7674
,2016-10-11 06:30,11,1.1107,1.11125,1.1101,1.11075,4631
,2016-10-11 07:00,11,1.11075,1.11165,1.1104,1.1116,6303
,2016-10-11 07:30,11,1.1116,1.1124,1.11115,1.1118,7883
,2016-10-11 08:00,11,1.1118,1.11285,1.1115,1.11235,7202
,2016-10-11 08:30,11,1.1124,1.11245,1.1103,1.1104,9811
,2016-10-11 09:00,11,1.1104,1.1111,1.1099,1.1107,9914
,2016-10-11 09:30,11,1.11075,1.1108,1.10835,1.10865,12637
,2016-10-11 10:00,11,1.10865,1.1102,1.10865,1.10995,10143
,2016-10-11 10:30,11,1.10995,1.11005,1.10835,1.10905,5809
,2016-10-11 11:00,11,1.10905,1.1099,1.10855,1.10875,4495
,2016-10-11 11:30,11,1.10875,1.11005,1.10855,1.1099,6906
,2016-10-11 12:00,11,1.10985,1.1099,1.10845,1.10905,5457
,2016-10-11 12:30,11,1.10905,1.10905,1.1078,1.1082,7310
,2016-10-11 13:00,11,1.10815,1.10905,1.10815,1.10845,4632
,2016-10-11 13:30,11,1.10845,1.10865,1.1079,1.10795,3335
,2016-10-11 14:00,11,1.108,1.1089,1.1079,1.1085,3139
,2016-10-11 14:30,11,1.10855,1.1089,1.10815,1.1086,2019
,2016-10-11 15:00,11,1.10855,1.10885,1.10845,1.10855,1028
,2016-10-11 15:30,11,1.1086,1.10865,1.10815,1.10825,511
,2016-10-11 17:00,12,1.10855,1.10855,1.10815,1.10855,772
,2016-10-11 17:30,12,1.1086,1.1093,1.1085,1.10895,1206
,2016-10-11 18:00,12,1.1089,1.1092,1.1087,1.1091,698
,2016-10-11 18:30,12,1.10905,1.10985,1.10865,1.1087,2077
,2016-10-11 19:00,12,1.1087,1.1088,1.1071,1.10725,3008
,2016-10-11 19:30,12,1.10725,1.10765,1.10705,1.10735,1248
,2016-10-11 20:00,12,1.1074,1.1083,1.1074,1.10825,913
,2016-10-11 20:30,12,1.10825,1.1084,1.1078,1.1079,866
,2016-10-11 21:00,12,1.1079,1.108,1.10765,1.10775,735
,2016-10-11 21:30,12,1.10775,1.1082,1.1077,1.10805,866
,2016-10-11 22:00,12,1.1081,1.10835,1.108,1.10805,697
,2016-10-11 22:30,12,1.10805,1.10865,1.1078,1.10795,1237
,2016-10-11 23:00,12,1.108,1.10815,1.10745,1.1076,2232
,2016-10-11 23:30,12,1.1076,1.10805,1.1074,1.1078,2267
,2016-10-12 00:00,12,1.10775,1.10775,1.1061,1.10645,2828
,2016-10-12 00:30,12,1.1065,1.10695,1.1062,1.1069,1706
,2016-10-12 01:00,12,1.1069,1.1081,1.10645,1.1081,4950
,2016-10-12 01:30,12,1.1081,1.1085,1.1077,1.10775,3444
,2016-10-12 02:00,12,1.1077,1.1079,1.1064,1.1065,8259
,2016-10-12 02:30,12,1.1065,1.109,1.1061,1.10855,7691
,2016-10-12 03:00,12,1.1086,1.1086,1.10575,1.1059,7543
,2016-10-12 03:30,12,1.10585,1.10585,1.10455,1.1054,7774
,2016-10-12 04:00,12,1.10535,1.10585,1.10495,1.1053,6124
,2016-10-12 04:30,12,1.1053,1.1055,1.10445,1.1048,3442
,2016-10-12 05:00,12,1.1048,1.1052,1.10385,1.1046,4920
,2016-10-12 05:30,12,1.10465,1.10475,1.1043,1.10475,1948
,2016-10-12 06:00,12,1.10475,1.1058,1.1046,1.10555,4748
,2016-10-12 06:30,12,1.1055,1.1057,1.1049,1.1054,3280
,2016-10-12 07:00,12,1.1054,1.10545,1.10465,1.10505,5024
,2016-10-12 07:30,12,1.1051,1.1055,1.10475,1.1051,4840
,2016-10-12 08:00,12,1.10515,1.10515,1.1038,1.1046,7432
,2016-10-12 08:30,12,1.1046,1.10605,1.10415,1.10585,7150
,2016-10-12 09:00,12,1.10585,1.10745,1.1056,1.1062,11606
,2016-10-12 09:30,12,1.1062,1.1062,1.1039,1.10405,6184
,2016-10-12 10:00,12,1.104,1.10455,1.1034,1.10385,9539
,2016-10-12 10:30,12,1.10385,1.105,1.10335,1.1042,6523
,2016-10-12 11:00,12,1.10425,1.1059,1.1042,1.10465,8419
,2016-10-12 11:30,12,1.1047,1.10615,1.10465,1.10595,3263
,2016-10-12 12:00,12,1.1059,1.10595,1.10515,1.10545,1813
,2016-10-12 12:30,12,1.1054,1.10605,1.1047,1.10515,4083
,2016-10-12 13:00,12,1.10515,1.1077,1.104,1.10515,11569
,2016-10-12 13:30,12,1.1052,1.1056,1.10395,1.1041,5215
,2016-10-12 14:00,12,1.10405,1.1049,1.104,1.10445,3394
,2016-10-12 14:30,12,1.10435,1.1047,1.10385,1.10435,2067
,2016-10-12 15:00,12,1.1044,1.10455,1.10365,1.10385,1933
,2016-10-12 15:30,12,1.1039,1.104,1.10345,1.1036,813
,2016-10-12 17:00,13,1.1035,1.10385,1.10335,1.10385,964
,2016-10-12 17:30,13,1.10385,1.1042,1.10365,1.1041,468
,2016-10-12 18:00,13,1.10405,1.1043,1.1039,1.1042,421
,2016-10-12 18:30,13,1.1042,1.1043,1.10385,1.1039,431
,2016-10-12 19:00,13,1.1039,1.1046,1.1038,1.1041,1057
,2016-10-12 19:30,13,1.1041,1.10415,1.1031,1.10315,1466
,2016-10-12 20:00,13,1.10315,1.10355,1.10295,1.10325,1167
,2016-10-12 20:30,13,1.10325,1.10465,1.10325,1.10425,1158
,2016-10-12 21:00,13,1.1043,1.1062,1.10415,1.1051,3544
,2016-10-12 21:30,13,1.1051,1.10645,1.10505,1.10615,2947
,2016-10-12 22:00,13,1.1061,1.1066,1.1056,1.1057,1752
,2016-10-12 22:30,13,1.1057,1.10575,1.105,1.10515,1032
,2016-10-12 23:00,13,1.10515,1.1053,1.1045,1.1045,1249
,2016-10-12 23:30,13,1.10455,1.105,1.1042,1.1043,1273
,2016-10-13 00:00,13,1.1043,1.10465,1.10405,1.1045,1062
,2016-10-13 00:30,13,1.10445,1.10495,1.1041,1.1047,1668
,2016-10-13 01:00,13,1.1047,1.1048,1.1031,1.1042,6110
,2016-10-13 01:30,13,1.1042,1.10525,1.10415,1.1042,3283
,2016-10-13 02:00,13,1.10415,1.10435,1.10275,1.1038,13708
,2016-10-13 02:30,13,1.1038,1.1047,1.10325,1.104,6645
,2016-10-13 03:00,13,1.10405,1.1042,1.1014,1.10195,12076
,2016-10-13 03:30,13,1.10195,1.10265,1.1018,1.10235,4551
,2016-10-13 04:00,13,1.1024,1.10425,1.1022,1.10375,5392
,2016-10-13 04:30,13,1.1038,1.1052,1.10375,1.105,8662
,2016-10-13 05:00,13,1.10495,1.10585,1.10485,1.10505,7515
,2016-10-13 05:30,13,1.105,1.1058,1.1045,1.1058,4362
,2016-10-13 06:00,13,1.10575,1.1061,1.1053,1.10545,3749
,2016-10-13 06:30,13,1.10545,1.1069,1.10505,1.10665,5726
,2016-10-13 07:00,13,1.10665,1.1068,1.10555,1.10605,8116
,2016-10-13 07:30,13,1.1058,1.1062,1.10485,1.106,7166
,2016-10-13 08:00,13,1.106,1.1063,1.1054,1.1058,4636
,2016-10-13 08:30,13,1.1058,1.10645,1.1052,1.10615,6836
,2016-10-13 09:00,13,1.1061,1.1069,1.105,1.1065,8368
,2016-10-13 09:30,13,1.1065,1.10715,1.10565,1.1059,7981
,2016-10-13 10:00,13,1.1059,1.1075,1.1055,1.10675,8106
,2016-10-13 10:30,13,1.10675,1.10765,1.1067,1.1067,3376
,2016-10-13 11:00,13,1.10675,1.1074,1.10665,1.1071,2507
,2016-10-13 11:30,13,1.1071,1.1073,1.10655,1.1069,3070
,2016-10-13 12:00,13,1.10695,1.108,1.10695,1.1075,4158
,2016-10-13 12:30,13,1.10755,1.1084,1.10725,1.1083,3110
,2016-10-13 13:00,13,1.1083,1.1083,1.1075,1.1076,2582
,2016-10-13 13:30,13,1.10755,1.1085,1.1073,1.1084,3952
,2016-10-13 14:00,13,1.10835,1.10835,1.10785,1.10795,1702
,2016-10-13 14:30,13,1.1079,1.10815,1.10765,1.10785,2093
,2016-10-13 15:00,13,1.1079,1.10855,1.1078,1.1085,1076
,2016-10-13 15:30,13,1.10845,1.10875,1.1083,1.1085,881
,2016-10-13 17:00,14,1.1082,1.10845,1.10795,1.1082,715
,2016-10-13 17:30,14,1.1083,1.1084,1.10815,1.1082,94
,2016-10-13 18:00,14,1.10825,1.10865,1.1079,1.108,1048
,2016-10-13 18:30,14,1.108,1.1084,1.10745,1.1077,1805
,2016-10-13 19:00,14,1.10765,1.1077,1.10705,1.1072,1389
,2016-10-13 19:30,14,1.1072,1.10755,1.107,1.10745,1015
,2016-10-13 20:00,14,1.1075,1.1085,1.10745,1.1082,1260
,2016-10-13 20:30,14,1.10825,1.10835,1.1075,1.10755,979
,2016-10-13 21:00,14,1.10755,1.10755,1.10715,1.10715,633
,2016-10-13 21:30,14,1.10715,1.10745,1.10705,1.10745,443
,2016-10-13 22:00,14,1.10735,1.1074,1.10615,1.1067,2851
,2016-10-13 22:30,14,1.1067,1.1067,1.10595,1.106,671
,2016-10-13 23:00,14,1.10595,1.1061,1.10545,1.1056,1619
,2016-10-13 23:30,14,1.1056,1.10575,1.10525,1.1057,653
,2016-10-14 00:00,14,1.1057,1.10575,1.10525,1.10535,792
,2016-10-14 00:30,14,1.1053,1.10555,1.10505,1.10535,759
,2016-10-14 01:00,14,1.1054,1.1057,1.10515,1.1056,1633
,2016-10-14 01:30,14,1.1056,1.1056,1.1046,1.1048,3156
,2016-10-14 02:00,14,1.10485,1.1055,1.10375,1.10385,7267
,2016-10-14 02:30,14,1.10385,1.10415,1.10325,1.10405,4415
,2016-10-14 03:00,14,1.10405,1.1044,1.1039,1.1041,2853
,2016-10-14 03:30,14,1.1041,1.1054,1.10405,1.10515,4282
,2016-10-14 04:00,14,1.1052,1.10525,1.10425,1.1045,3439
,2016-10-14 04:30,14,1.10455,1.1049,1.10425,1.10455,3161
,2016-10-14 05:00,14,1.10455,1.1051,1.10425,1.10495,3042
,2016-10-14 05:30,14,1.1049,1.1049,1.10395,1.10395,3239
,2016-10-14 06:00,14,1.104,1.10505,1.104,1.1044,3146
,2016-10-14 06:30,14,1.1044,1.1045,1.10325,1.10355,5132
,2016-10-14 07:00,14,1.1035,1.1037,1.10285,1.10345,5372
,2016-10-14 07:30,14,1.10355,1.1049,1.1024,1.10385,14819
,2016-10-14 08:00,14,1.1038,1.10435,1.1026,1.10355,6310
,2016-10-14 08:30,14,1.1035,1.1046,1.1034,1.1036,8102
,2016-10-14 09:00,14,1.10365,1.10565,1.10365,1.1047,9254
,2016-10-14 09:30,14,1.10465,1.1047,1.1029,1.103,5892
,2016-10-14 10:00,14,1.10305,1.1037,1.10195,1.10195,9211
,2016-10-14 10:30,14,1.102,1.10255,1.101,1.10135,8419
,2016-10-14 11:00,14,1.10135,1.1025,1.1011,1.10185,4581
,2016-10-14 11:30,14,1.1019,1.1028,1.10185,1.10235,3980
,2016-10-14 12:00,14,1.1023,1.103,1.10215,1.10285,2231
,2016-10-14 12:30,14,1.10285,1.1043,1.1018,1.10185,8207
,2016-10-14 13:00,14,1.10185,1.1033,1.1017,1.1025,4078
,2016-10-14 13:30,14,1.1025,1.1026,1.10085,1.101,4826
,2016-10-14 14:00,14,1.10095,1.1013,1.1005,1.1007,2795
,2016-10-14 14:30,14,1.1007,1.10095,1.09995,1.10005,3376
,2016-10-14 15:00,14,1.1,1.10045,1.0999,1.10035,1183
,2016-10-14 15:30,14,1.10035,1.1005,1.0998,1.09985,862
,2016-10-16 17:00,17,1.09985,1.1002,1.0995,1.09985,1401
,2016-10-16 17:30,17,1.09985,1.1,1.09945,1.09995,591
,2016-10-16 18:00,17,1.0999,1.1001,1.0998,1.1,331
,2016-10-16 18:30,17,1.09995,1.09995,1.09935,1.0994,462
,2016-10-16 19:00,17,1.0994,1.09985,1.0994,1.0996,833
,2016-10-16 19:30,17,1.0996,1.0996,1.0992,1.0995,1486
,2016-10-16 20:00,17,1.09955,1.09995,1.0995,1.0999,1310
,2016-10-16 20:30,17,1.09985,1.10035,1.09985,1.0999,1140
,2016-10-16 21:00,17,1.0999,1.1002,1.0997,1.10015,397
,2016-10-16 21:30,17,1.1002,1.10065,1.10015,1.1006,541
,2016-10-16 22:00,17,1.1006,1.1011,1.1005,1.10095,1259
,2016-10-16 22:30,17,1.1009,1.1012,1.1007,1.1012,733
,2016-10-16 23:00,17,1.1012,1.10125,1.1008,1.10105,601
,2016-10-16 23:30,17,1.1011,1.10145,1.10085,1.1014,574
,2016-10-17 00:00,17,1.10135,1.1018,1.1012,1.10135,1165
,2016-10-17 00:30,17,1.1013,1.10175,1.1007,1.10105,3955
,2016-10-17 01:00,17,1.1011,1.1017,1.101,1.1015,2035
,2016-10-17 01:30,17,1.10155,1.1021,1.1014,1.1018,2285
,2016-10-17 02:00,17,1.10185,1.10225,1.10115,1.10125,5754
,2016-10-17 02:30,17,1.10125,1.1018,1.1001,1.1005,5368
,2016-10-17 03:00,17,1.1005,1.10135,1.10005,1.1012,3459
,2016-10-17 03:30,17,1.10115,1.10185,1.1011,1.10175,3545
,2016-10-17 04:00,17,1.10175,1.1029,1.10135,1.1022,5727
,2016-10-17 04:30,17,1.10215,1.1025,1.1018,1.10185,2515
,2016-10-17 05:00,17,1.10185,1.10225,1.1016,1.1019,2860
,2016-10-17 05:30,17,1.1019,1.1025,1.10155,1.10175,2671
,2016-10-17 06:00,17,1.1017,1.1026,1.1015,1.1023,3490
,2016-10-17 06:30,17,1.1023,1.1032,1.1022,1.1022,3389
,2016-10-17 07:00,17,1.1022,1.10275,1.102,1.1027,3823
,2016-10-17 07:30,17,1.1027,1.1034,1.10235,1.10335,5525
,2016-10-17 08:00,17,1.10335,1.1037,1.10255,1.1027,4629
,2016-10-17 08:30,17,1.1027,1.103,1.1024,1.1027,5118
,2016-10-17 09:00,17,1.10265,1.1029,1.1021,1.10255,3342
,2016-10-17 09:30,17,1.1026,1.10275,1.1018,1.10195,3525
,2016-10-17 10:00,17,1.1019,1.10275,1.1018,1.1024,3456
,2016-10-17 10:30,17,1.1025,1.10295,1.10205,1.10285,3381
,2016-10-17 11:00,17,1.1028,1.10285,1.10195,1.1021,3081
,2016-10-17 11:30,17,1.1021,1.10305,1.1021,1.1029,2332
,2016-10-17 12:00,17,1.10295,1.1035,1.10265,1.10335,2293
,2016-10-17 12:30,17,1.1033,1.1036,1.1029,1.10295,1489
,2016-10-17 13:00,17,1.10295,1.103,1.1025,1.10255,1495
,2016-10-17 13:30,17,1.10255,1.1027,1.10235,1.1025,2352
,2016-10-17 14:00,17,1.10255,1.1031,1.1025,1.1029,1996
,2016-10-17 14:30,17,1.10285,1.1034,1.1028,1.10325,1422
,2016-10-17 15:00,17,1.1033,1.1033,1.1026,1.10275,1049
,2016-10-17 15:30,17,1.1028,1.103,1.10265,1.1028,199
,2016-10-17 17:00,18,1.1026,1.10305,1.10255,1.10305,424
,2016-10-17 17:30,18,1.10305,1.10325,1.10295,1.1031,209
,2016-10-17 18:00,18,1.1031,1.10315,1.10295,1.10305,126
,2016-10-17 18:30,18,1.103,1.10425,1.1029,1.1039,1272
,2016-10-17 19:00,18,1.10385,1.1048,1.10365,1.10465,1749
,2016-10-17 19:30,18,1.1046,1.1047,1.10405,1.1044,1359
,2016-10-17 20:00,18,1.1044,1.1054,1.10435,1.10455,2103
,2016-10-17 20:30,18,1.1045,1.105,1.10435,1.10495,585
,2016-10-17 21:00,18,1.10495,1.1051,1.10435,1.1045,997
,2016-10-17 21:30,18,1.10455,1.10475,1.1044,1.1045,404
,2016-10-17 22:00,18,1.1044,1.10495,1.1043,1.10495,624
,2016-10-17 22:30,18,1.1049,1.10495,1.1047,1.1049,309
,2016-10-17 23:00,18,1.10485,1.1051,1.1048,1.10485,631
,2016-10-17 23:30,18,1.1048,1.1049,1.1044,1.10445,289
,2016-10-18 00:00,18,1.1044,1.1046,1.1039,1.10435,1291
,2016-10-18 00:30,18,1.1043,1.10455,1.104,1.1042,744
,2016-10-18 01:00,18,1.1042,1.1047,1.10345,1.10465,2739
,2016-10-18 01:30,18,1.10465,1.1052,1.10445,1.10445,2799
,2016-10-18 02:00,18,1.1045,1.1045,1.1037,1.10395,4586
,2016-10-18 02:30,18,1.10395,1.1043,1.10325,1.1043,3227
,2016-10-18 03:00,18,1.1043,1.10465,1.104,1.10415,2786
,2016-10-18 03:30,18,1.1042,1.10495,1.1041,1.1045,3078
,2016-10-18 04:00,18,1.1045,1.10475,1.1041,1.1042,2170
,2016-10-18 04:30,18,1.10415,1.10495,1.1038,1.1048,3207
,2016-10-18 05:00,18,1.1048,1.1049,1.104,1.1043,3837
,2016-10-18 05:30,18,1.1043,1.1049,1.1035,1.1037,3568
,2016-10-18 06:00,18,1.1037,1.10375,1.10275,1.10315,4404
,2016-10-18 06:30,18,1.1031,1.1032,1.10235,1.10245,2536
,2016-10-18 07:00,18,1.1024,1.1025,1.10175,1.10215,4925
,2016-10-18 07:30,18,1.10235,1.10415,1.10085,1.10085,14068
,2016-10-18 08:00,18,1.10085,1.10165,1.1007,1.10165,7567
,2016-10-18 08:30,18,1.1016,1.1017,1.10065,1.1007,6395
,2016-10-18 09:00,18,1.1008,1.1011,1.0997,1.1006,9996
,2016-10-18 09:30,18,1.1006,1.10125,1.0998,1.09995,5653
,2016-10-18 10:00,18,1.0999,1.10155,1.09975,1.10115,7103
,2016-10-18 10:30,18,1.1011,1.10235,1.1009,1.10235,3758
,2016-10-18 11:00,18,1.1023,1.1025,1.10185,1.1021,2470
,2016-10-18 11:30,18,1.102,1.1022,1.1015,1.10175,2875
,2016-10-18 12:00,18,1.1017,1.1023,1.10165,1.10165,1804
,2016-10-18 12:30,18,1.10165,1.10165,1.1007,1.1008,2058
,2016-10-18 13:00,18,1.1008,1.10115,1.10075,1.101,1228
,2016-10-18 13:30,18,1.101,1.10105,1.1004,1.10045,1638
,2016-10-18 14:00,18,1.10045,1.1011,1.10035,1.1009,1962
,2016-10-18 14:30,18,1.1009,1.101,1.10045,1.10085,3170
,2016-10-18 15:00,18,1.10075,1.10075,1.1004,1.10065,1168
,2016-10-18 15:30,18,1.10065,1.1008,1.1005,1.1008,429
,2016-10-18 17:00,19,1.1005,1.1007,1.1003,1.10035,441
,2016-10-18 17:30,19,1.10035,1.1006,1.10035,1.10055,162
,2016-10-18 18:00,19,1.10055,1.10065,1.1003,1.1006,290
,2016-10-18 18:30,19,1.10065,1.1007,1.1001,1.10015,214
,2016-10-18 19:00,19,1.10015,1.10065,1.10005,1.10065,730
,2016-10-18 19:30,19,1.10065,1.10185,1.10065,1.1018,2136
,2016-10-18 20:00,19,1.1018,1.1019,1.1014,1.1018,987
,2016-10-18 20:30,19,1.10175,1.1026,1.10155,1.1022,2040
,2016-10-18 21:00,19,1.1022,1.1024,1.10165,1.10175,901
,2016-10-18 21:30,19,1.10175,1.102,1.1013,1.1015,538
,2016-10-18 22:00,19,1.10155,1.10175,1.1012,1.1016,778
,2016-10-18 22:30,19,1.10155,1.10195,1.1015,1.10165,805
,2016-10-18 23:00,19,1.10165,1.1017,1.10095,1.10115,1035
,2016-10-18 23:30,19,1.10115,1.1012,1.10065,1.10065,566
,2016-10-19 00:00,19,1.1007,1.10075,1.10025,1.10075,591
,2016-10-19 00:30,19,1.1007,1.10095,1.10035,1.1008,785
,2016-10-19 01:00,19,1.10085,1.1012,1.1002,1.1003,2342
,2016-10-19 01:30,19,1.1003,1.1009,1.1,1.1009,1996
,2016-10-19 02:00,19,1.10085,1.1015,1.1008,1.1014,5304
,2016-10-19 02:30,19,1.1014,1.1018,1.10075,1.10175,4113
,2016-10-19 03:00,19,1.10175,1.10245,1.1015,1.1023,3227
,2016-10-19 03:30,19,1.10235,1.10315,1.102,1.1024,4960
,2016-10-19 04:00,19,1.1024,1.1026,1.10195,1.10205,2936
,2016-10-19 04:30,19,1.10205,1.1024,1.10175,1.10225,2951
,2016-10-19 05:00,19,1.10225,1.1029,1.1021,1.1021,2410
,2016-10-19 05:30,19,1.10215,1.1024,1.1011,1.10115,2533
,2016-10-19 06:00,19,1.10115,1.1012,1.0999,1.09995,3673
,2016-10-19 06:30,19,1.09995,1.10075,1.09985,1.1001,2672
,2016-10-19 07:00,19,1.10005,1.1007,1.0987,1.0992,9183
,2016-10-19 07:30,19,1.09925,1.0998,1.0989,1.0994,4293
,2016-10-19 08:00,19,1.09945,1.09985,1.09855,1.09925,4803
,2016-10-19 08:30,19,1.0992,1.09955,1.0984,1.0994,5689
,2016-10-19 09:00,19,1.09945,1.09975,1.0988,1.09915,6441
,2016-10-19 09:30,19,1.09925,1.09955,1.0981,1.09935,5971
,2016-10-19 10:00,19,1.0994,1.1001,1.09855,1.0989,7634
,2016-10-19 10:30,19,1.09885,1.09965,1.0987,1.0991,4966
,2016-10-19 11:00,19,1.09915,1.09965,1.0987,1.09935,4377
,2016-10-19 11:30,19,1.09935,1.09945,1.09885,1.09935,1691
,2016-10-19 12:00,19,1.09935,1.0997,1.099,1.0997,2230
,2016-10-19 12:30,19,1.0997,1.09975,1.0988,1.099,1694
,2016-10-19 13:00,19,1.09905,1.0995,1.09865,1.0994,2054
,2016-10-19 13:30,19,1.0994,1.0995,1.0991,1.09935,1687
,2016-10-19 14:00,19,1.0993,1.0996,1.09905,1.0995,1089
,2016-10-19 14:30,19,1.0995,1.09965,1.09905,1.0995,1174
,2016-10-19 15:00,19,1.09955,1.0999,1.0995,1.0997,823
,2016-10-19 15:30,19,1.0998,1.1,1.09975,1.1,409
,2016-10-19 17:00,20,1.09985,1.1003,1.0998,1.1002,397
,2016-10-19 17:30,20,1.1002,1.10035,1.1,1.10035,252
,2016-10-19 18:00,20,1.10035,1.10055,1.0998,1.09985,505
,2016-10-19 18:30,20,1.09985,1.1,1.0997,1.1,198
,2016-10-19 19:00,20,1.09995,1.10005,1.0994,1.09975,612
,2016-10-19 19:30,20,1.09965,1.0999,1.09915,1.09945,1831
,2016-10-19 20:00,20,1.09945,1.09955,1.09895,1.09935,636
,2016-10-19 20:30,20,1.0994,1.1001,1.0994,1.09995,658
,2016-10-19 21:00,20,1.0999,1.09995,1.09965,1.09985,341
,2016-10-19 21:30,20,1.09985,1.1005,1.0998,1.1003,570
,2016-10-19 22:00,20,1.1003,1.10045,1.09995,1.09995,664
,2016-10-19 22:30,20,1.10005,1.10015,1.0995,1.09955,731
,2016-10-19 23:00,20,1.0996,1.0997,1.09895,1.09905,607
,2016-10-19 23:30,20,1.0991,1.09945,1.09865,1.09875,1113
,2016-10-20 00:00,20,1.09875,1.09885,1.09845,1.0986,749
,2016-10-20 00:30,20,1.0986,1.0989,1.0979,1.0986,1371
,2016-10-20 01:00,20,1.0986,1.0988,1.0977,1.0987,2668
,2016-10-20 01:30,20,1.0987,1.09965,1.09865,1.09905,3514
,2016-10-20 02:00,20,1.09905,1.0998,1.0985,1.0995,4403
,2016-10-20 02:30,20,1.09945,1.10025,1.09915,1.1,3525
,2016-10-20 03:00,20,1.1,1.1002,1.09955,1.09965,2170
,2016-10-20 03:30,20,1.0997,1.10045,1.0996,1.09975,3010
,2016-10-20 04:00,20,1.09975,1.1001,1.09935,1.09965,2721
,2016-10-20 04:30,20,1.09965,1.09975,1.09865,1.0992,3804
,2016-10-20 05:00,20,1.09925,1.1,1.0991,1.0998,2786
,2016-10-20 05:30,20,1.0998,1.1001,1.0997,1.10005,1867
,2016-10-20 06:00,20,1.1,1.10125,1.09995,1.10115,4253
,2016-10-20 06:30,20,1.1012,1.10155,1.10015,1.10015,5818
,2016-10-20 07:00,20,1.10015,1.1012,1.09995,1.1006,4319
,2016-10-20 07:30,20,1.10065,1.1065,1.0989,1.1003,52071
,2016-10-20 08:00,20,1.1002,1.10085,1.09595,1.09695,28722
,2016-10-20 08:30,20,1.097,1.09825,1.0965,1.09745,7978
,2016-10-20 09:00,20,1.0974,1.09785,1.0947,1.0949,11130
,2016-10-20 09:30,20,1.0949,1.09555,1.0941,1.095,10942
,2016-10-20 10:00,20,1.095,1.0956,1.09405,1.09545,7888
,2016-10-20 10:30,20,1.0954,1.0961,1.09515,1.0958,4212
,2016-10-20 11:00,20,1.0958,1.09625,1.09525,1.09565,3822
,2016-10-20 11:30,20,1.0957,1.097,1.09545,1.09695,5838
,2016-10-20 12:00,20,1.09695,1.09705,1.0963,1.0965,2923
,2016-10-20 12:30,20,1.09655,1.09655,1.09585,1.09585,2162
,2016-10-20 13:00,20,1.09585,1.096,1.09515,1.09515,2610
,2016-10-20 13:30,20,1.09515,1.0955,1.095,1.09505,2500
,2016-10-20 14:00,20,1.0951,1.0953,1.095,1.09525,1913
,2016-10-20 14:30,20,1.0952,1.0953,1.0951,1.0952,922
,2016-10-20 15:00,20,1.09515,1.0953,1.09485,1.095,1018
,2016-10-20 15:30,20,1.095,1.09545,1.095,1.09545,611
,2016-10-20 17:00,21,1.0952,1.0954,1.09495,1.0954,617
,2016-10-20 17:30,21,1.0954,1.0954,1.0951,1.09525,259
,2016-10-20 18:00,21,1.0953,1.0953,1.09505,1.0952,361
,2016-10-20 18:30,21,1.0952,1.09545,1.09515,1.0954,174
,2016-10-20 19:00,21,1.0954,1.09545,1.0945,1.0946,1127
,2016-10-20 19:30,21,1.09465,1.09485,1.0944,1.09445,1018
,2016-10-20 20:00,21,1.0945,1.09465,1.0942,1.0946,563
,2016-10-20 20:30,21,1.09455,1.0946,1.0934,1.0935,2055
,2016-10-20 21:00,21,1.0935,1.0935,1.0922,1.0927,3465
,2016-10-20 21:30,21,1.0927,1.0928,1.09205,1.09245,1595
,2016-10-20 22:00,21,1.09245,1.09285,1.0921,1.0928,953
,2016-10-20 22:30,21,1.0928,1.0931,1.0927,1.0929,1032
,2016-10-20 23:00,21,1.0929,1.0932,1.0927,1.0931,363
,2016-10-20 23:30,21,1.09305,1.09305,1.09255,1.09275,653
,2016-10-21 00:00,21,1.09275,1.0928,1.0923,1.09235,1233
,2016-10-21 00:30,21,1.0923,1.0932,1.0921,1.09295,1474
,2016-10-21 01:00,21,1.093,1.09365,1.0925,1.09335,2961
,2016-10-21 01:30,21,1.0933,1.0935,1.0929,1.09325,2756
,2016-10-21 02:00,21,1.09325,1.0933,1.09155,1.09195,9680
,2016-10-21 02:30,21,1.0919,1.09215,1.09065,1.09065,6108
,2016-10-21 03:00,21,1.0906,1.0913,1.09035,1.09095,6001
,2016-10-21 03:30,21,1.09095,1.09105,1.0902,1.0905,4351
,2016-10-21 04:00,21,1.0905,1.0915,1.0903,1.09145,4989
,2016-10-21 04:30,21,1.09145,1.0929,1.09105,1.0926,7939
,2016-10-21 05:00,21,1.09265,1.09265,1.09165,1.092,4658
,2016-10-21 05:30,21,1.09205,1.09205,1.0914,1.09155,4396
,2016-10-21 06:00,21,1.0916,1.09175,1.09125,1.0917,1843
,2016-10-21 06:30,21,1.0917,1.09185,1.0911,1.09135,2807
,2016-10-21 07:00,21,1.09135,1.0914,1.0906,1.091,6410
,2016-10-21 07:30,21,1.09095,1.0912,1.0896,1.08975,8255
,2016-10-21 08:00,21,1.08975,1.0906,1.0893,1.09035,7363
,2016-10-21 08:30,21,1.0904,1.0906,1.0895,1.08975,4557
,2016-10-21 09:00,21,1.08975,1.0906,1.08935,1.09015,4450
,2016-10-21 09:30,21,1.09015,1.09075,1.0895,1.0896,4414
,2016-10-21 10:00,21,1.0896,1.09025,1.08895,1.08905,7194
,2016-10-21 10:30,21,1.089,1.0895,1.08835,1.08905,6521
,2016-10-21 11:00,21,1.08905,1.08955,1.08865,1.0891,3604
,2016-10-21 11:30,21,1.08915,1.08995,1.08905,1.0899,3054
,2016-10-21 12:00,21,1.08985,1.08985,1.08875,1.08895,3056
,2016-10-21 12:30,21,1.08895,1.089,1.0884,1.0889,2756
,2016-10-21 13:00,21,1.08895,1.0891,1.08865,1.08905,1295
,2016-10-21 13:30,21,1.08905,1.08995,1.089,1.08985,2987
,2016-10-21 14:00,21,1.0899,1.09,1.08935,1.08985,2343
,2016-10-21 14:30,21,1.08985,1.09055,1.08975,1.09055,2406
,2016-10-21 15:00,21,1.09055,1.0914,1.09045,1.0908,1562
,2016-10-21 15:30,21,1.09075,1.0911,1.09035,1.0907,754
,2016-10-23 17:00,24,1.0903,1.09075,1.0902,1.09075,884
,2016-10-23 17:30,24,1.09075,1.0909,1.09025,1.09035,617
,2016-10-23 18:00,24,1.0903,1.0908,1.0902,1.0905,704
,2016-10-23 18:30,24,1.0905,1.09075,1.09015,1.09045,1031
,2016-10-23 19:00,24,1.0904,1.09085,1.0902,1.0903,1254
,2016-10-23 19:30,24,1.0903,1.0907,1.0899,1.0899,864
,2016-10-23 20:00,24,1.08995,1.09,1.0888,1.089,2156
,2016-10-23 20:30,24,1.089,1.0892,1.0884,1.0884,1760
,2016-10-23 21:00,24,1.0884,1.0889,1.0884,1.08865,541
,2016-10-23 21:30,24,1.0887,1.089,1.08865,1.08875,626
,2016-10-23 22:00,24,1.08875,1.08925,1.0887,1.08915,496
,2016-10-23 22:30,24,1.08915,1.08955,1.08915,1.0892,628
,2016-10-23 23:00,24,1.0892,1.0896,1.08895,1.0892,921
,2016-10-23 23:30,24,1.08925,1.08945,1.08905,1.08905,377
,2016-10-24 00:00,24,1.0891,1.08955,1.0889,1.08955,645
,2016-10-24 00:30,24,1.0895,1.0903,1.08945,1.09015,1484
,2016-10-24 01:00,24,1.0902,1.0908,1.0898,1.09045,2086
,2016-10-24 01:30,24,1.09045,1.0913,1.0903,1.09085,3313
,2016-10-24 02:00,24,1.0909,1.09115,1.08945,1.08995,8269
,2016-10-24 02:30,24,1.08995,1.0917,1.08995,1.09095,5073
,2016-10-24 03:00,24,1.091,1.09175,1.0909,1.0915,2542
,2016-10-24 03:30,24,1.0915,1.0916,1.0912,1.09155,1931
,2016-10-24 04:00,24,1.0916,1.09185,1.0914,1.09155,2868
,2016-10-24 04:30,24,1.09155,1.0916,1.09095,1.0912,2164
,2016-10-24 05:00,24,1.0912,1.09155,1.09105,1.09125,3163
,2016-10-24 05:30,24,1.09125,1.09195,1.09105,1.09185,3000
,2016-10-24 06:00,24,1.09185,1.09245,1.0916,1.0923,4598
,2016-10-24 06:30,24,1.0923,1.09235,1.0914,1.0914,2732
,2016-10-24 07:00,24,1.0914,1.09215,1.09125,1.092,4033
,2016-10-24 07:30,24,1.092,1.09235,1.09115,1.0915,4014
,2016-10-24 08:00,24,1.0915,1.09165,1.09085,1.09165,4506
,2016-10-24 08:30,24,1.09165,1.0921,1.0908,1.09105,6978
,2016-10-24 09:00,24,1.091,1.09115,1.09015,1.0903,5368
,2016-10-24 09:30,24,1.09035,1.09105,1.09005,1.0908,6962
,2016-10-24 10:00,24,1.09075,1.0915,1.09055,1.09065,5869
,2016-10-24 10:30,24,1.0907,1.0915,1.0907,1.0912,2372
,2016-10-24 11:00,24,1.09115,1.09125,1.0904,1.09055,2118
,2016-10-24 11:30,24,1.09055,1.09065,1.09,1.09025,2332
,2016-10-24 12:00,24,1.09025,1.09035,1.0897,1.0897,1525
,2016-10-24 12:30,24,1.0898,1.0901,1.08965,1.08965,1893
,2016-10-24 13:00,24,1.08965,1.09015,1.0894,1.0901,2493
,2016-10-24 13:30,24,1.0901,1.0905,1.0901,1.0902,2542
,2016-10-24 14:00,24,1.09025,1.0904,1.08955,1.0897,2340
,2016-10-24 14:30,24,1.0897,1.08995,1.0897,1.0898,1100
,2016-10-24 15:00,24,1.08975,1.0905,1.0897,1.09045,1187
,2016-10-24 15:30,24,1.0904,1.0907,1.09005,1.09065,825
,2016-10-24 17:00,25,1.0898,1.09,1.0894,1.08975,688
,2016-10-24 17:30,25,1.08975,1.08975,1.0894,1.0896,177
,2016-10-24 18:00,25,1.0896,1.0899,1.0896,1.0899,163
,2016-10-24 18:30,25,1.08985,1.0899,1.08905,1.0897,1224
,2016-10-24 19:00,25,1.0897,1.0901,1.0892,1.0893,1325
,2016-10-24 19:30,25,1.0893,1.0897,1.0892,1.0896,666
,2016-10-24 20:00,25,1.08955,1.0901,1.0894,1.0898,747
,2016-10-24 20:30,25,1.0898,1.09035,1.08975,1.0903,782
,2016-10-24 21:00,25,1.0902,1.09025,1.09005,1.0902,547
,2016-10-24 21:30,25,1.0902,1.09045,1.08995,1.09035,1366
,2016-10-24 22:00,25,1.0903,1.09045,1.09,1.09005,528
,2016-10-24 22:30,25,1.09005,1.0904,1.08985,1.09035,785
,2016-10-24 23:00,25,1.09035,1.0904,1.0901,1.0902,452
,2016-10-24 23:30,25,1.0902,1.09065,1.09015,1.0904,935
,2016-10-25 00:00,25,1.0904,1.09065,1.0902,1.0904,1584
,2016-10-25 00:30,25,1.09045,1.0909,1.0901,1.0906,3111
,2016-10-25 01:00,25,1.0906,1.091,1.0903,1.09055,2118
,2016-10-25 01:30,25,1.0906,1.0906,1.08975,1.09015,2576
,2016-10-25 02:00,25,1.0901,1.0905,1.08985,1.0899,2553
,2016-10-25 02:30,25,1.08995,1.09005,1.08925,1.0899,3727
,2016-10-25 03:00,25,1.08995,1.0913,1.0898,1.091,4623
,2016-10-25 03:30,25,1.09095,1.0918,1.09085,1.0914,3524
,2016-10-25 04:00,25,1.0914,1.0917,1.09105,1.0912,2449
,2016-10-25 04:30,25,1.09115,1.09135,1.09075,1.09095,2253
,2016-10-25 05:00,25,1.09095,1.0911,1.09025,1.09045,3121
,2016-10-25 05:30,25,1.09045,1.0905,1.0901,1.09035,1967
,2016-10-25 06:00,25,1.0903,1.09075,1.0902,1.0907,1879
,2016-10-25 06:30,25,1.0907,1.0909,1.0898,1.08995,3546
,2016-10-25 07:00,25,1.0899,1.0902,1.08895,1.08965,8777
,2016-10-25 07:30,25,1.08965,1.08985,1.0879,1.0882,8231
,2016-10-25 08:00,25,1.0882,1.08885,1.0876,1.0886,9557
,2016-10-25 08:30,25,1.08865,1.08875,1.0878,1.08785,5991
,2016-10-25 09:00,25,1.0879,1.08865,1.0875,1.0877,8377
,2016-10-25 09:30,25,1.0877,1.08865,1.08765,1.08835,9020
,2016-10-25 10:00,25,1.0883,1.09205,1.0883,1.09165,17155
,2016-10-25 10:30,25,1.0917,1.09215,1.0908,1.0913,7542
,2016-10-25 11:00,25,1.09135,1.09215,1.0907,1.0914,5745
,2016-10-25 11:30,25,1.09135,1.09165,1.0908,1.0915,3098
,2016-10-25 12:00,25,1.09145,1.09165,1.0909,1.0915,2237
,2016-10-25 12:30,25,1.0915,1.0918,1.09115,1.09175,2469
,2016-10-25 13:00,25,1.09175,1.0929,1.09175,1.0924,4154
,2016-10-25 13:30,25,1.0924,1.0924,1.09115,1.09145,4297
,2016-10-25 14:00,25,1.0914,1.09175,1.0912,1.09135,1185
,2016-10-25 14:30,25,1.0914,1.09145,1.09095,1.09135,1969
,2016-10-25 15:00,25,1.09135,1.0914,1.0908,1.0909,760
,2016-10-25 15:30,25,1.0909,1.0913,1.0909,1.09115,557
,2016-10-25 17:00,26,1.09125,1.09135,1.091,1.09125,269
,2016-10-25 17:30,26,1.09125,1.0915,1.0912,1.09135,205
,2016-10-25 18:00,26,1.09145,1.0916,1.0913,1.09135,311
,2016-10-25 18:30,26,1.0913,1.09135,1.09095,1.091,315
,2016-10-25 19:00,26,1.091,1.09145,1.09085,1.091,853
,2016-10-25 19:30,26,1.09105,1.09165,1.0899,1.0902,2778
,2016-10-25 20:00,26,1.0902,1.0906,1.0898,1.0906,963
,2016-10-25 20:30,26,1.0905,1.091,1.09045,1.091,746
,2016-10-25 21:00,26,1.091,1.0915,1.09095,1.0912,886
,2016-10-25 21:30,26,1.09125,1.0916,1.0911,1.09135,798
,2016-10-25 22:00,26,1.09135,1.09155,1.09115,1.0915,443
,2016-10-25 22:30,26,1.09155,1.0916,1.09115,1.09135,746
,2016-10-25 23:00,26,1.0913,1.09135,1.0911,1.09125,254
,2016-10-25 23:30,26,1.0912,1.09145,1.09105,1.09115,445
,2016-10-26 00:00,26,1.0911,1.0912,1.09085,1.0909,290
,2016-10-26 00:30,26,1.0909,1.09115,1.0908,1.09115,509
,2016-10-26 01:00,26,1.09115,1.0921,1.0909,1.09185,2362
,2016-10-26 01:30,26,1.0919,1.09385,1.09185,1.093,6450
,2016-10-26 02:00,26,1.093,1.0938,1.0926,1.0934,5998
,2016-10-26 02:30,26,1.0934,1.09425,1.09235,1.0941,6306
,2016-10-26 03:00,26,1.0941,1.0945,1.0936,1.09375,5973
,2016-10-26 03:30,26,1.09375,1.0951,1.09355,1.09465,5994
,2016-10-26 04:00,26,1.0947,1.0957,1.09435,1.0947,8726
,2016-10-26 04:30,26,1.0947,1.095,1.09435,1.0947,3586
,2016-10-26 05:00,26,1.09475,1.0953,1.09445,1.09445,3049
,2016-10-26 05:30,26,1.0945,1.09495,1.09435,1.09455,2621
,2016-10-26 06:00,26,1.09455,1.0948,1.09355,1.0938,3792
,2016-10-26 06:30,26,1.0938,1.0947,1.09345,1.09455,3903
,2016-10-26 07:00,26,1.09455,1.09505,1.09425,1.0948,4603
,2016-10-26 07:30,26,1.09475,1.09505,1.0939,1.09405,5323
,2016-10-26 08:00,26,1.09405,1.096,1.094,1.096,7147
,2016-10-26 08:30,26,1.09595,1.097,1.09405,1.09535,26901
,2016-10-26 09:00,26,1.0954,1.0955,1.0938,1.0941,7803
,2016-10-26 09:30,26,1.09415,1.0952,1.09395,1.09405,7402
,2016-10-26 10:00,26,1.0941,1.09425,1.09345,1.0937,6036
,2016-10-26 10:30,26,1.09375,1.0942,1.09315,1.0939,3557
,2016-10-26 11:00,26,1.0939,1.09425,1.09365,1.09375,2338
,2016-10-26 11:30,26,1.0938,1.09425,1.09325,1.09345,3359
,2016-10-26 12:00,26,1.0935,1.09365,1.0927,1.09275,3569
,2016-10-26 12:30,26,1.09275,1.09295,1.0927,1.0929,2537
,2016-10-26 13:00,26,1.09285,1.0931,1.0927,1.093,2081
,2016-10-26 13:30,26,1.093,1.0934,1.09295,1.09295,2698
,2016-10-26 14:00,26,1.09295,1.09335,1.0929,1.093,1125
,2016-10-26 14:30,26,1.093,1.0931,1.09235,1.09245,2877
,2016-10-26 15:00,26,1.0924,1.093,1.0924,1.09285,821
,2016-10-26 15:30,26,1.0928,1.09325,1.0928,1.0932,345
,2016-10-26 17:00,27,1.0931,1.09315,1.0926,1.09275,545
,2016-10-26 17:30,27,1.09275,1.0932,1.09275,1.09305,158
,2016-10-26 18:00,27,1.09305,1.09325,1.09275,1.09285,287
,2016-10-26 18:30,27,1.09285,1.0934,1.09285,1.09325,287
,2016-10-26 19:00,27,1.09315,1.09315,1.09275,1.0931,476
,2016-10-26 19:30,27,1.09305,1.09335,1.09255,1.09275,1278
,2016-10-26 20:00,27,1.0928,1.0928,1.0914,1.09155,1874
,2016-10-26 20:30,27,1.09155,1.0922,1.0915,1.09205,821
,2016-10-26 21:00,27,1.09205,1.09245,1.0919,1.09195,982
,2016-10-26 21:30,27,1.092,1.092,1.0915,1.0919,1102
,2016-10-26 22:00,27,1.09185,1.09235,1.09185,1.09225,1154
,2016-10-26 22:30,27,1.09225,1.0927,1.09225,1.09225,1139
,2016-10-26 23:00,27,1.09225,1.0926,1.0921,1.09245,364
,2016-10-26 23:30,27,1.0925,1.0925,1.092,1.0921,448
,2016-10-27 00:00,27,1.092,1.0927,1.09195,1.0926,1137
,2016-10-27 00:30,27,1.09265,1.0933,1.09245,1.09305,1824
,2016-10-27 01:00,27,1.09305,1.09345,1.0929,1.09295,1603
,2016-10-27 01:30,27,1.09295,1.09305,1.09205,1.0922,2916
,2016-10-27 02:00,27,1.0922,1.09345,1.0922,1.09335,3303
,2016-10-27 02:30,27,1.0933,1.09365,1.0929,1.0932,3498
,2016-10-27 03:00,27,1.0932,1.09385,1.0929,1.09355,3698
,2016-10-27 03:30,27,1.0936,1.0943,1.09305,1.0937,7256
,2016-10-27 04:00,27,1.0937,1.0941,1.0933,1.09375,3711
,2016-10-27 04:30,27,1.0937,1.09425,1.09325,1.09345,2336
,2016-10-27 05:00,27,1.09345,1.09465,1.09325,1.09435,5437
,2016-10-27 05:30,27,1.09435,1.095,1.09395,1.09475,3377
,2016-10-27 06:00,27,1.0948,1.09515,1.0946,1.09495,2226
,2016-10-27 06:30,27,1.095,1.09515,1.09435,1.095,2822
,2016-10-27 07:00,27,1.095,1.0951,1.0943,1.09445,3375
,2016-10-27 07:30,27,1.09445,1.0953,1.09365,1.09425,6315
,2016-10-27 08:00,27,1.09425,1.095,1.09385,1.0942,6041
,2016-10-27 08:30,27,1.0942,1.0944,1.0934,1.09425,5668
,2016-10-27 09:00,27,1.0942,1.0943,1.0932,1.0942,6629
,2016-10-27 09:30,27,1.0942,1.09645,1.09395,1.0941,17955
,2016-10-27 10:00,27,1.0941,1.0948,1.09345,1.09385,10255
,2016-10-27 10:30,27,1.0938,1.09425,1.09245,1.0926,7610
,2016-10-27 11:00,27,1.09255,1.09275,1.09105,1.09135,7872
,2016-10-27 11:30,27,1.09135,1.09175,1.09045,1.0914,5726
,2016-10-27 12:00,27,1.09145,1.09175,1.0909,1.09165,3768
,2016-10-27 12:30,27,1.09165,1.0921,1.09155,1.0917,2155
,2016-10-27 13:00,27,1.0917,1.09275,1.0915,1.09245,2593
,2016-10-27 13:30,27,1.0924,1.0928,1.0921,1.0926,2134
,2016-10-27 14:00,27,1.09255,1.093,1.0923,1.09245,2017
,2016-10-27 14:30,27,1.0925,1.0927,1.09175,1.092,2551
,2016-10-27 15:00,27,1.092,1.09245,1.0919,1.09215,1097
,2016-10-27 15:30,27,1.0921,1.09215,1.0917,1.0918,433
,2016-10-27 17:00,28,1.0919,1.0921,1.09175,1.09185,398
,2016-10-27 17:30,28,1.0918,1.0918,1.09145,1.09165,240
,2016-10-27 18:00,28,1.09165,1.092,1.0916,1.09175,145
,2016-10-27 18:30,28,1.0917,1.09215,1.09165,1.09195,261
,2016-10-27 19:00,28,1.0919,1.0923,1.09175,1.09215,429
,2016-10-27 19:30,28,1.0922,1.09265,1.09215,1.09235,642
,2016-10-27 20:00,28,1.09235,1.09275,1.0921,1.09275,1018
,2016-10-27 20:30,28,1.09275,1.09275,1.09225,1.0926,588
,2016-10-27 21:00,28,1.09255,1.0933,1.09255,1.09285,878
,2016-10-27 21:30,28,1.09285,1.093,1.0923,1.0924,482
,2016-10-27 22:00,28,1.09235,1.09265,1.0923,1.09255,367
,2016-10-27 22:30,28,1.09255,1.093,1.09255,1.093,357
,2016-10-27 23:00,28,1.093,1.0931,1.0926,1.0926,437
,2016-10-27 23:30,28,1.0926,1.09295,1.09255,1.0926,600
,2016-10-28 00:00,28,1.09265,1.09295,1.09255,1.0929,655
,2016-10-28 00:30,28,1.09285,1.09285,1.09235,1.09245,596
,2016-10-28 01:00,28,1.0925,1.09405,1.09215,1.09385,3728
,2016-10-28 01:30,28,1.09385,1.09385,1.09295,1.09355,2838
,2016-10-28 02:00,28,1.09355,1.09465,1.09345,1.09445,6889
,2016-10-28 02:30,28,1.0944,1.0947,1.0938,1.09385,3980
,2016-10-28 03:00,28,1.09385,1.0944,1.0929,1.0937,4471
,2016-10-28 03:30,28,1.09365,1.094,1.09255,1.09275,4768
,2016-10-28 04:00,28,1.09285,1.09365,1.0925,1.0926,3262
,2016-10-28 04:30,28,1.09265,1.09335,1.0924,1.09305,2954
,2016-10-28 05:00,28,1.0931,1.0935,1.09295,1.0933,1623
,2016-10-28 05:30,28,1.0932,1.0938,1.09295,1.09365,2384
,2016-10-28 06:00,28,1.0936,1.09435,1.09355,1.09395,3324
,2016-10-28 06:30,28,1.09395,1.0944,1.09375,1.0943,2526
,2016-10-28 07:00,28,1.09435,1.0958,1.0939,1.0948,5863
,2016-10-28 07:30,28,1.0949,1.0958,1.09335,1.0949,18744
,2016-10-28 08:00,28,1.09495,1.09495,1.0935,1.09455,6629
,2016-10-28 08:30,28,1.0945,1.0955,1.0943,1.09505,6011
,2016-10-28 09:00,28,1.09505,1.0968,1.09425,1.0959,11385
,2016-10-28 09:30,28,1.09595,1.09725,1.09485,1.09495,12365
,2016-10-28 10:00,28,1.0949,1.0957,1.0946,1.0954,6083
,2016-10-28 10:30,28,1.09535,1.09565,1.09515,1.0956,2836
,2016-10-28 11:00,28,1.0956,1.0968,1.09555,1.09675,3662
,2016-10-28 11:30,28,1.0968,1.0969,1.09605,1.0962,2611
,2016-10-28 12:00,28,1.0962,1.09945,1.09615,1.0993,13085
,2016-10-28 12:30,28,1.09925,1.1014,1.09905,1.1008,14293
,2016-10-28 13:00,28,1.10075,1.1012,1.099,1.0991,9596
,2016-10-28 13:30,28,1.0991,1.1005,1.0988,1.10015,5887
,2016-10-28 14:00,28,1.1002,1.1007,1.09985,1.1004,2930
,2016-10-28 14:30,28,1.10035,1.1007,1.0998,1.1004,2849
,2016-10-28 15:00,28,1.1005,1.1012,1.1004,1.10065,1361
,2016-10-28 15:30,28,1.1007,1.10125,1.10055,1.1007,1220
,2016-10-30 17:00,31,1.1003,1.10165,1.10025,1.10055,1625
,2016-10-30 17:30,31,1.10055,1.1006,1.09995,1.1,892
,2016-10-30 18:00,31,1.1,1.10055,1.0997,1.10015,832
,2016-10-30 18:30,31,1.1002,1.1008,1.09985,1.1004,947
,2016-10-30 19:00,31,1.1004,1.1004,1.0992,1.09955,1200
,2016-10-30 19:30,31,1.09955,1.10015,1.0989,1.0992,2867
,2016-10-30 20:00,31,1.09925,1.0994,1.0988,1.0991,924
,2016-10-30 20:30,31,1.09915,1.09965,1.09915,1.09915,723
,2016-10-30 21:00,31,1.0991,1.09915,1.09835,1.0984,1268
,2016-10-30 21:30,31,1.0984,1.09885,1.0983,1.0985,632
,2016-10-30 22:00,31,1.0985,1.0989,1.0983,1.0987,481
,2016-10-30 22:30,31,1.0987,1.09915,1.0987,1.099,536
,2016-10-30 23:00,31,1.099,1.09915,1.09875,1.099,308
,2016-10-30 23:30,31,1.09905,1.09915,1.0988,1.09905,285
,2016-10-31 00:00,31,1.099,1.09935,1.09895,1.09925,461
,2016-10-31 00:30,31,1.0992,1.09935,1.09885,1.0991,724
,2016-10-31 01:00,31,1.0991,1.09915,1.0986,1.09865,727
,2016-10-31 01:30,31,1.0987,1.09875,1.0982,1.0982,896
,2016-10-31 02:00,31,1.0982,1.09855,1.0977,1.0978,2858
,2016-10-31 02:30,31,1.0978,1.09875,1.0978,1.09825,1983
,2016-10-31 03:00,31,1.09825,1.09845,1.09755,1.0982,4293
,2016-10-31 03:30,31,1.0982,1.09835,1.0972,1.0974,2607
,2016-10-31 04:00,31,1.09745,1.0977,1.09735,1.0974,2208
,2016-10-31 04:30,31,1.09745,1.0979,1.097,1.09775,2662
,2016-10-31 05:00,31,1.0977,1.0978,1.0974,1.09765,2311
,2016-10-31 05:30,31,1.0976,1.09785,1.0973,1.09765,2068
,2016-10-31 06:00,31,1.09765,1.09775,1.0967,1.09685,4750
,2016-10-31 06:30,31,1.09685,1.0974,1.09675,1.0972,2871
,2016-10-31 07:00,31,1.09725,1.09745,1.09655,1.09675,3591
,2016-10-31 07:30,31,1.09675,1.0974,1.0966,1.09665,3038
,2016-10-31 08:00,31,1.0966,1.09715,1.09605,1.0971,5271
,2016-10-31 08:30,31,1.0971,1.09725,1.09635,1.09695,5902
,2016-10-31 09:00,31,1.09695,1.0972,1.0964,1.09655,3723
,2016-10-31 09:30,31,1.0965,1.0968,1.0959,1.09625,5113
,2016-10-31 10:00,31,1.09625,1.0968,1.0958,1.09665,5789
,2016-10-31 10:30,31,1.0967,1.0985,1.09625,1.09835,8944
,2016-10-31 11:00,31,1.0984,1.099,1.0979,1.09825,10436
,2016-10-31 11:30,31,1.09825,1.0988,1.09805,1.09875,2528
,2016-10-31 12:00,31,1.09875,1.09885,1.09815,1.0983,2316
,2016-10-31 12:30,31,1.09835,1.09905,1.09835,1.0985,3462
,2016-10-31 13:00,31,1.0985,1.09985,1.0985,1.0993,4073
,2016-10-31 13:30,31,1.0993,1.09945,1.0986,1.0987,5225
,2016-10-31 14:00,31,1.09865,1.09975,1.09865,1.09955,2624
,2016-10-31 14:30,31,1.09955,1.1002,1.09955,1.0998,2846
,2016-10-31 15:00,31,1.09985,1.10045,1.0998,1.1001,1466
,2016-10-31 15:30,31,1.1001,1.1004,1.10005,1.1003,732
,2016-10-31 17:00,1,1.0997,1.0999,1.0992,1.0993,834
,2016-10-31 17:30,1,1.0993,1.09945,1.09925,1.0994,412
,2016-10-31 18:00,1,1.0994,1.09945,1.09895,1.09925,574
,2016-10-31 18:30,1,1.0993,1.09945,1.09905,1.0993,522
,2016-10-31 19:00,1,1.09925,1.09935,1.0989,1.0991,926
,2016-10-31 19:30,1,1.0991,1.09915,1.0987,1.0989,1057
,2016-10-31 20:00,1,1.0989,1.0994,1.09875,1.09915,707
,2016-10-31 20:30,1,1.09915,1.09915,1.09845,1.0985,838
,2016-10-31 21:00,1,1.0985,1.09885,1.0985,1.0988,424
,2016-10-31 21:30,1,1.0988,1.0989,1.09855,1.09865,582
,2016-10-31 22:00,1,1.09865,1.09875,1.0983,1.0985,471
,2016-10-31 22:30,1,1.09855,1.09865,1.09815,1.09825,725
,2016-10-31 23:00,1,1.09825,1.099,1.09825,1.09885,679
,2016-10-31 23:30,1,1.09885,1.0989,1.09845,1.09845,431
,2016-11-01 00:00,1,1.0985,1.09885,1.09845,1.0988,277
,2016-11-01 00:30,1,1.09875,1.09905,1.09855,1.0988,761
,2016-11-01 01:00,1,1.0988,1.09925,1.0987,1.09915,551
,2016-11-01 01:30,1,1.09915,1.09925,1.09855,1.0986,803
,2016-11-01 02:00,1,1.0986,1.0999,1.0985,1.0998,3163
,2016-11-01 02:30,1,1.0998,1.1008,1.0994,1.1006,4023
,2016-11-01 03:00,1,1.10065,1.10115,1.1002,1.10095,3553
,2016-11-01 03:30,1,1.10095,1.10145,1.1007,1.1009,3220
,2016-11-01 04:00,1,1.1009,1.10195,1.1009,1.1018,4436
,2016-11-01 04:30,1,1.10185,1.10215,1.1015,1.10155,3756
,2016-11-01 05:00,1,1.10155,1.1024,1.1014,1.10215,3093
,2016-11-01 05:30,1,1.10215,1.1025,1.10175,1.102,2865
,2016-11-01 06:00,1,1.10195,1.103,1.10185,1.10285,3744
,2016-11-01 06:30,1,1.1028,1.10555,1.1028,1.1048,12612
,2016-11-01 07:00,1,1.10485,1.10515,1.103,1.10365,9370
,2016-11-01 07:30,1,1.10375,1.10435,1.10355,1.1042,3771
,2016-11-01 08:00,1,1.1043,1.10495,1.10425,1.10485,4613
,2016-11-01 08:30,1,1.1048,1.10565,1.10425,1.10475,9234
,2016-11-01 09:00,1,1.1047,1.10655,1.10415,1.1063,12589
,2016-11-01 09:30,1,1.10635,1.1068,1.1059,1.1061,9053
,2016-11-01 10:00,1,1.10605,1.10695,1.10585,1.10685,6328
,2016-11-01 10:30,1,1.1068,1.1071,1.10605,1.10635,6847
,2016-11-01 11:00,1,1.1064,1.10735,1.1063,1.1071,7629
,2016-11-01 11:30,1,1.10705,1.1082,1.107,1.10775,7340
,2016-11-01 12:00,1,1.1078,1.1086,1.1073,1.10745,7534
,2016-11-01 12:30,1,1.10745,1.1082,1.1072,1.10775,7183
,2016-11-01 13:00,1,1.1077,1.10905,1.1076,1.10845,8298
,2016-11-01 13:30,1,1.10845,1.1086,1.1077,1.1082,5529
,2016-11-01 14:00,1,1.10825,1.10865,1.10765,1.1077,4100
,2016-11-01 14:30,1,1.10775,1.10775,1.10715,1.1072,3278
,2016-11-01 15:00,1,1.1072,1.1077,1.1072,1.1077,1806
,2016-11-01 15:30,1,1.1077,1.1078,1.10745,1.10765,745
,2016-11-01 17:00,2,1.10785,1.1083,1.10775,1.10785,1053
,2016-11-01 17:30,2,1.10785,1.108,1.1076,1.10765,681
,2016-11-01 18:00,2,1.10765,1.1078,1.1075,1.1076,402
,2016-11-01 18:30,2,1.1076,1.1079,1.1075,1.1077,473
,2016-11-01 19:00,2,1.1077,1.10805,1.1074,1.1076,1075
,2016-11-01 19:30,2,1.1076,1.10775,1.1071,1.1074,1468
,2016-11-01 20:00,2,1.1074,1.1078,1.10705,1.10705,1176
,2016-11-01 20:30,2,1.10705,1.1081,1.10705,1.10795,1114
,2016-11-01 21:00,2,1.108,1.10875,1.1079,1.10865,2426
,2016-11-01 21:30,2,1.10865,1.1087,1.1084,1.10855,743
,2016-11-01 22:00,2,1.10855,1.10875,1.10835,1.10865,438
,2016-11-01 22:30,2,1.10865,1.10885,1.1086,1.1088,469
,2016-11-01 23:00,2,1.1088,1.10895,1.10855,1.1088,545
,2016-11-01 23:30,2,1.10875,1.1091,1.10875,1.109,598
,2016-11-02 00:00,2,1.109,1.1095,1.10885,1.10935,1426
,2016-11-02 00:30,2,1.10935,1.1094,1.1086,1.1089,1277
,2016-11-02 01:00,2,1.10885,1.109,1.1086,1.10875,636
,2016-11-02 01:30,2,1.10875,1.109,1.10825,1.1083,850
,2016-11-02 02:00,2,1.1083,1.1089,1.10825,1.10855,3076
,2016-11-02 02:30,2,1.10855,1.10955,1.10845,1.1095,3572
,2016-11-02 03:00,2,1.1095,1.11195,1.1094,1.11125,16646
,2016-11-02 03:30,2,1.11125,1.11185,1.11035,1.11045,6919
,2016-11-02 04:00,2,1.1104,1.1105,1.10955,1.10995,4704
,2016-11-02 04:30,2,1.10995,1.11065,1.10985,1.1102,4214
,2016-11-02 05:00,2,1.11025,1.11025,1.1092,1.10965,4281
,2016-11-02 05:30,2,1.1097,1.11045,1.1096,1.11035,3708
,2016-11-02 06:00,2,1.11035,1.11095,1.10985,1.1107,5275
,2016-11-02 06:30,2,1.1107,1.112,1.1101,1.1119,7381
,2016-11-02 07:00,2,1.1119,1.11235,1.11075,1.11125,9157
,2016-11-02 07:30,2,1.11125,1.11215,1.1101,1.1105,11097
,2016-11-02 08:00,2,1.1105,1.11225,1.1105,1.11085,8429
,2016-11-02 08:30,2,1.1108,1.11195,1.11025,1.11185,7412
,2016-11-02 09:00,2,1.1118,1.113,1.11145,1.11255,10707
,2016-11-02 09:30,2,1.1125,1.11355,1.11215,1.1129,10569
,2016-11-02 10:00,2,1.11295,1.1133,1.11245,1.1128,6238
,2016-11-02 10:30,2,1.11285,1.11395,1.1126,1.1139,5463
,2016-11-02 11:00,2,1.11395,1.1143,1.1134,1.11365,7946
,2016-11-02 11:30,2,1.11355,1.114,1.1135,1.11375,3772
,2016-11-02 12:00,2,1.11375,1.11385,1.1132,1.1135,4786
,2016-11-02 12:30,2,1.11345,1.11355,1.11165,1.11235,7364
,2016-11-02 13:00,2,1.11205,1.11375,1.1107,1.11195,18244
,2016-11-02 13:30,2,1.11195,1.1122,1.11135,1.11155,4667
,2016-11-02 14:00,2,1.1115,1.11195,1.11045,1.11085,4091
,2016-11-02 14:30,2,1.11085,1.11135,1.11075,1.1112,2221
,2016-11-02 15:00,2,1.1112,1.11155,1.1111,1.11125,1130
,2016-11-02 15:30,2,1.11135,1.11195,1.1112,1.11195,803
,2016-11-02 17:00,3,1.11175,1.1118,1.11145,1.11165,535
,2016-11-02 17:30,3,1.11165,1.1119,1.11155,1.1118,225
,2016-11-02 18:00,3,1.1117,1.1118,1.1114,1.11165,521
,2016-11-02 18:30,3,1.11165,1.11165,1.11125,1.1114,295
,2016-11-02 19:00,3,1.11135,1.1115,1.1111,1.1111,409
,2016-11-02 19:30,3,1.11115,1.11255,1.1111,1.11215,2134
,2016-11-02 20:00,3,1.1122,1.1127,1.11205,1.11215,906
,2016-11-02 20:30,3,1.1121,1.11325,1.1118,1.1132,915
,2016-11-02 21:00,3,1.1132,1.11335,1.1125,1.11315,1746
,2016-11-02 21:30,3,1.11325,1.1145,1.11325,1.1145,2720
,2016-11-02 22:00,3,1.11445,1.1145,1.1134,1.1137,1862
,2016-11-02 22:30,3,1.11375,1.1143,1.1134,1.1135,1974
,2016-11-02 23:00,3,1.1135,1.1141,1.1134,1.114,1006
,2016-11-02 23:30,3,1.11395,1.11395,1.1134,1.11345,603
,2016-11-03 00:00,3,1.11345,1.1135,1.11285,1.1129,867
,2016-11-03 00:30,3,1.11295,1.11305,1.11275,1.113,573
,2016-11-03 01:00,3,1.113,1.1138,1.113,1.1137,647
,2016-11-03 01:30,3,1.1137,1.114,1.1133,1.1134,1481
,2016-11-03 02:00,3,1.11335,1.1145,1.11335,1.11375,2665
,2016-11-03 02:30,3,1.11375,1.11445,1.1134,1.11405,3084
,2016-11-03 03:00,3,1.11405,1.11405,1.11195,1.1124,6219
,2016-11-03 03:30,3,1.1124,1.11275,1.1113,1.11165,5339
,2016-11-03 04:00,3,1.1116,1.11195,1.1112,1.11135,3201
,2016-11-03 04:30,3,1.11135,1.11225,1.1113,1.11145,4747
,2016-11-03 05:00,3,1.11145,1.11195,1.1105,1.11095,16417
,2016-11-03 05:30,3,1.11095,1.11105,1.11015,1.11035,5005
,2016-11-03 06:00,3,1.1103,1.1103,1.10895,1.10935,10020
,2016-11-03 06:30,3,1.10935,1.10965,1.10835,1.1093,5419
,2016-11-03 07:00,3,1.10935,1.10955,1.1079,1.1085,8721
,2016-11-03 07:30,3,1.10865,1.1093,1.10795,1.1084,7674
,2016-11-03 08:00,3,1.1084,1.10875,1.10785,1.10865,4617
,2016-11-03 08:30,3,1.1086,1.1093,1.10835,1.109,5161
,2016-11-03 09:00,3,1.1091,1.10955,1.1078,1.1091,8026
,2016-11-03 09:30,3,1.1091,1.11025,1.1091,1.1102,4688
,2016-11-03 10:00,3,1.1102,1.11095,1.10985,1.11075,5433
,2016-11-03 10:30,3,1.11075,1.11145,1.11055,1.11135,5784
,2016-11-03 11:00,3,1.11135,1.11185,1.11115,1.1113,7172
,2016-11-03 11:30,3,1.1113,1.11195,1.1112,1.11145,3320
,2016-11-03 12:00,3,1.1115,1.1131,1.1114,1.11235,6388
,2016-11-03 12:30,3,1.1124,1.1132,1.11185,1.11315,4674
,2016-11-03 13:00,3,1.11315,1.1139,1.11295,1.1132,5109
,2016-11-03 13:30,3,1.1132,1.1132,1.11235,1.11235,3674
,2016-11-03 14:00,3,1.1124,1.11325,1.1123,1.11325,2315
,2016-11-03 14:30,3,1.11325,1.11325,1.1119,1.1125,3501
,2016-11-03 15:00,3,1.11255,1.11295,1.1122,1.11235,1755
,2016-11-03 15:30,3,1.1124,1.11325,1.1124,1.11245,1539
,2016-11-03 17:00,4,1.11235,1.11285,1.1123,1.1124,524
,2016-11-03 17:30,4,1.11245,1.1126,1.11235,1.11235,111
,2016-11-03 18:00,4,1.1125,1.1126,1.1118,1.1118,666
,2016-11-03 18:30,4,1.1118,1.1122,1.1117,1.11185,193
,2016-11-03 19:00,4,1.11175,1.1121,1.1115,1.1119,820
,2016-11-03 19:30,4,1.112,1.1123,1.11175,1.11205,870
,2016-11-03 20:00,4,1.11205,1.1126,1.112,1.11225,649
,2016-11-03 20:30,4,1.11225,1.1125,1.11115,1.11115,1299
,2016-11-03 21:00,4,1.1111,1.11145,1.1106,1.11105,872
,2016-11-03 21:30,4,1.11105,1.1112,1.11095,1.11095,477
,2016-11-03 22:00,4,1.111,1.1116,1.11085,1.11135,511
,2016-11-03 22:30,4,1.1114,1.11145,1.11125,1.1113,367
,2016-11-03 23:00,4,1.11135,1.1114,1.11115,1.1114,347
,2016-11-03 23:30,4,1.11135,1.1115,1.11125,1.1113,279
,2016-11-04 00:00,4,1.1113,1.11155,1.11105,1.1111,482
,2016-11-04 00:30,4,1.11115,1.1113,1.1105,1.1106,630
,2016-11-04 01:00,4,1.11065,1.11185,1.1106,1.1116,1185
,2016-11-04 01:30,4,1.1116,1.1121,1.11115,1.11185,1035
,2016-11-04 02:00,4,1.11185,1.1126,1.11145,1.11155,3611
,2016-11-04 02:30,4,1.11155,1.1116,1.1111,1.1115,2257
,2016-11-04 03:00,4,1.11145,1.1126,1.11145,1.1123,4478
,2016-11-04 03:30,4,1.11225,1.1123,1.1113,1.1117,3532
,2016-11-04 04:00,4,1.1117,1.112,1.11065,1.1112,5095
,2016-11-04 04:30,4,1.1112,1.11205,1.11115,1.1118,4308
,2016-11-04 05:00,4,1.1118,1.11225,1.11145,1.112,2919
,2016-11-04 05:30,4,1.11195,1.112,1.11115,1.1116,3232
,2016-11-04 06:00,4,1.1116,1.112,1.11095,1.11175,4528
,2016-11-04 06:30,4,1.11175,1.1122,1.11145,1.11215,3764
,2016-11-04 07:00,4,1.1122,1.11335,1.11185,1.112,8177
,2016-11-04 07:30,4,1.112,1.1125,1.10985,1.1114,17260
,2016-11-04 08:00,4,1.11135,1.11245,1.1106,1.11125,8128
,2016-11-04 08:30,4,1.11125,1.1124,1.1106,1.11185,8747
,2016-11-04 09:00,4,1.1118,1.11305,1.11165,1.1127,9889
,2016-11-04 09:30,4,1.11275,1.11385,1.1125,1.1133,6396
,2016-11-04 10:00,4,1.11335,1.11415,1.11315,1.11385,7976
,2016-11-04 10:30,4,1.11385,1.11435,1.11325,1.11395,6294
,2016-11-04 11:00,4,1.1139,1.1147,1.1137,1.11425,6355
,2016-11-04 11:30,4,1.11425,1.11425,1.1137,1.11385,3801
,2016-11-04 12:00,4,1.11385,1.11405,1.1134,1.1137,2777
,2016-11-04 12:30,4,1.1137,1.11385,1.1131,1.1133,3407
,2016-11-04 13:00,4,1.1133,1.1139,1.1133,1.11375,1638
,2016-11-04 13:30,4,1.1137,1.11405,1.1136,1.1138,3024
,2016-11-04 14:00,4,1.11375,1.11425,1.11375,1.1142,2263
,2016-11-04 14:30,4,1.1142,1.1157,1.1141,1.1157,3748
,2016-11-04 15:00,4,1.1157,1.11575,1.11485,1.11515,2601
,2016-11-04 15:30,4,1.11515,1.1163,1.115,1.11585,2538
,2016-11-06 17:00,7,1.11095,1.111,1.11,1.11055,3257
,2016-11-06 17:30,7,1.11055,1.11185,1.1102,1.11135,2425
,2016-11-06 18:00,7,1.1113,1.1129,1.1113,1.11285,4618
,2016-11-06 18:30,7,1.1128,1.1128,1.11125,1.11175,2253
,2016-11-06 19:00,7,1.1117,1.11245,1.11155,1.11195,1693
,2016-11-06 19:30,7,1.11195,1.11195,1.11095,1.1113,2108
,2016-11-06 20:00,7,1.11125,1.11165,1.11015,1.1102,2598
,2016-11-06 20:30,7,1.1102,1.1102,1.10885,1.1095,2585
,2016-11-06 21:00,7,1.1095,1.1098,1.1091,1.1096,1063
,2016-11-06 21:30,7,1.1096,1.1099,1.1096,1.10975,819
,2016-11-06 22:00,7,1.1098,1.1101,1.1097,1.1101,516
,2016-11-06 22:30,7,1.11005,1.11035,1.10905,1.1091,1071
,2016-11-06 23:00,7,1.10915,1.1093,1.1086,1.1087,1353
,2016-11-06 23:30,7,1.1086,1.10915,1.10845,1.10915,969
,2016-11-07 00:00,7,1.10915,1.10925,1.10855,1.1088,903
,2016-11-07 00:30,7,1.1088,1.109,1.10825,1.1083,2345
,2016-11-07 01:00,7,1.1083,1.1085,1.1073,1.10765,4796
,2016-11-07 01:30,7,1.1077,1.1084,1.1073,1.10775,5216
,2016-11-07 02:00,7,1.10775,1.10785,1.1071,1.1078,6002
,2016-11-07 02:30,7,1.10785,1.108,1.1067,1.1067,3915
,2016-11-07 03:00,7,1.10675,1.1072,1.10665,1.1069,3440
,2016-11-07 03:30,7,1.1069,1.10795,1.10685,1.10785,3666
,2016-11-07 04:00,7,1.1078,1.1092,1.1078,1.109,5440
,2016-11-07 04:30,7,1.109,1.109,1.1082,1.10885,4076
,2016-11-07 05:00,7,1.10885,1.10885,1.10815,1.1083,2996
,2016-11-07 05:30,7,1.1083,1.1084,1.1078,1.1082,2620
,2016-11-07 06:00,7,1.10815,1.1091,1.108,1.1091,3443
,2016-11-07 06:30,7,1.10905,1.1091,1.10805,1.10805,3301
,2016-11-07 07:00,7,1.1081,1.1084,1.10755,1.1078,4668
,2016-11-07 07:30,7,1.10785,1.1081,1.10735,1.10755,3525
,2016-11-07 08:00,7,1.10755,1.10785,1.1073,1.10775,3034
,2016-11-07 08:30,7,1.10775,1.1079,1.10655,1.1069,6059
,2016-11-07 09:00,7,1.1069,1.1069,1.10515,1.1053,10919
,2016-11-07 09:30,7,1.1053,1.10565,1.10485,1.10515,6801
,2016-11-07 10:00,7,1.1052,1.106,1.1048,1.1057,6225
,2016-11-07 10:30,7,1.10575,1.106,1.10505,1.1055,3838
,2016-11-07 11:00,7,1.1055,1.1056,1.10515,1.10515,2464
,2016-11-07 11:30,7,1.1052,1.10615,1.10455,1.1061,5318
,2016-11-07 12:00,7,1.1061,1.1061,1.105,1.10535,3312
,2016-11-07 12:30,7,1.1054,1.1057,1.10515,1.1057,2151
,2016-11-07 13:00,7,1.10565,1.1059,1.10545,1.10555,1851
,2016-11-07 13:30,7,1.10555,1.1058,1.1053,1.10565,3260
,2016-11-07 14:00,7,1.10565,1.10645,1.10545,1.10635,2481
,2016-11-07 14:30,7,1.10635,1.10655,1.10605,1.1063,1914
,2016-11-07 15:00,7,1.10635,1.10635,1.1059,1.10605,1016
,2016-11-07 15:30,7,1.1061,1.10615,1.1057,1.1057,880
,2016-11-07 17:00,8,1.10615,1.1067,1.10595,1.106,855
,2016-11-07 17:30,8,1.10605,1.1068,1.106,1.1067,247
,2016-11-07 18:00,8,1.10665,1.10665,1.1058,1.10595,695
,2016-11-07 18:30,8,1.10595,1.10615,1.1058,1.10595,477
,2016-11-07 19:00,8,1.1059,1.1061,1.105,1.10535,1320
,2016-11-07 19:30,8,1.1053,1.1057,1.1053,1.1056,502
,2016-11-07 20:00,8,1.1056,1.1056,1.105,1.105,715
,2016-11-07 20:30,8,1.10505,1.10525,1.1047,1.105,611
,2016-11-07 21:00,8,1.105,1.10555,1.1049,1.1054,725
,2016-11-07 21:30,8,1.1054,1.10575,1.10535,1.10565,621
,2016-11-07 22:00,8,1.1056,1.1058,1.10555,1.10575,223
,2016-11-07 22:30,8,1.10575,1.10595,1.1056,1.1059,396
,2016-11-07 23:00,8,1.10595,1.10615,1.10585,1.1061,626
,2016-11-07 23:30,8,1.10615,1.1062,1.106,1.10605,581
,2016-11-08 00:00,8,1.10605,1.10635,1.106,1.10635,804
,2016-11-08 00:30,8,1.1063,1.10635,1.1061,1.10615,585
,2016-11-08 01:00,8,1.1062,1.10675,1.1062,1.10665,1949
,2016-11-08 01:30,8,1.10665,1.10745,1.10645,1.10725,3876
,2016-11-08 02:00,8,1.1073,1.10845,1.1073,1.10765,7263
,2016-11-08 02:30,8,1.10765,1.1083,1.1076,1.10785,2440
,2016-11-08 03:00,8,1.10785,1.10785,1.1071,1.1073,2625
,2016-11-08 03:30,8,1.10725,1.1074,1.1067,1.10675,3038
,2016-11-08 04:00,8,1.10675,1.1069,1.10635,1.10665,3612
,2016-11-08 04:30,8,1.10665,1.1069,1.1062,1.10635,2281
,2016-11-08 05:00,8,1.1063,1.10665,1.10605,1.10655,2252
,2016-11-08 05:30,8,1.1066,1.10665,1.10585,1.106,1845
,2016-11-08 06:00,8,1.106,1.106,1.10535,1.1056,3291
,2016-11-08 06:30,8,1.10565,1.10585,1.1054,1.10555,2245
,2016-11-08 07:00,8,1.1055,1.10605,1.1053,1.1057,3698
,2016-11-08 07:30,8,1.1057,1.1065,1.1055,1.1065,4503
,2016-11-08 08:00,8,1.10645,1.10655,1.1055,1.10635,4650
,2016-11-08 08:30,8,1.1064,1.1067,1.106,1.1066,7750
,2016-11-08 09:00,8,1.10665,1.107,1.1065,1.10695,5310
,2016-11-08 09:30,8,1.10695,1.1072,1.1064,1.1064,7636
,2016-11-08 10:00,8,1.10645,1.1069,1.10605,1.10635,7918
,2016-11-08 10:30,8,1.1064,1.10655,1.10515,1.1053,5155
,2016-11-08 11:00,8,1.10525,1.10525,1.1037,1.10395,7155
,2016-11-08 11:30,8,1.10395,1.10445,1.10375,1.10405,3454
,2016-11-08 12:00,8,1.10405,1.10485,1.10375,1.104,3765
,2016-11-08 12:30,8,1.104,1.104,1.10265,1.10335,5159
,2016-11-08 13:00,8,1.10335,1.10415,1.10305,1.10405,2572
,2016-11-08 13:30,8,1.10405,1.1049,1.10405,1.1047,3602
,2016-11-08 14:00,8,1.1047,1.1052,1.104,1.10415,2463
,2016-11-08 14:30,8,1.10415,1.10425,1.1032,1.1032,1922
,2016-11-08 15:00,8,1.1032,1.1039,1.1031,1.1036,1346
,2016-11-08 15:30,8,1.10365,1.10455,1.1035,1.1042,1131
,2016-11-08 17:00,9,1.103,1.1031,1.10205,1.1026,1516
,2016-11-08 17:30,9,1.1027,1.1038,1.10265,1.10345,1151
,2016-11-08 18:00,9,1.10335,1.10695,1.10335,1.10375,6343
,2016-11-08 18:30,9,1.1036,1.10685,1.10085,1.10105,10618
,2016-11-08 19:00,9,1.10105,1.1042,1.1005,1.10345,12453
,2016-11-08 19:30,9,1.1035,1.10635,1.10275,1.1057,7514
,2016-11-08 20:00,9,1.10575,1.1188,1.10575,1.11465,37430
,2016-11-08 20:30,9,1.1147,1.11865,1.114,1.1141,15219
,2016-11-08 21:00,9,1.11415,1.1241,1.1135,1.12345,22529
,2016-11-08 21:30,9,1.1235,1.12485,1.121,1.1246,11005
,2016-11-08 22:00,9,1.1247,1.1284,1.12095,1.1215,14969
,2016-11-08 22:30,9,1.1215,1.13,1.12125,1.1292,11321
,2016-11-08 23:00,9,1.1292,1.1317,1.12755,1.1284,7587
,2016-11-08 23:30,9,1.12835,1.13085,1.1277,1.1291,7365
,2016-11-09 00:00,9,1.1292,1.12935,1.12355,1.12745,13880
,2016-11-09 00:30,9,1.12745,1.1278,1.12155,1.12365,9850
,2016-11-09 01:00,9,1.12365,1.1243,1.11925,1.12285,27496
,2016-11-09 01:30,9,1.1228,1.12365,1.1122,1.1134,13696
,2016-11-09 02:00,9,1.1135,1.1152,1.10965,1.1133,24853
,2016-11-09 02:30,9,1.1133,1.1143,1.1116,1.11215,8176
,2016-11-09 03:00,9,1.1123,1.11235,1.1083,1.1085,8465
,2016-11-09 03:30,9,1.1086,1.10865,1.1045,1.10675,11054
,2016-11-09 04:00,9,1.10675,1.11035,1.10585,1.1102,7696
,2016-11-09 04:30,9,1.11025,1.11205,1.1094,1.11075,6899
,2016-11-09 05:00,9,1.11075,1.1124,1.11055,1.11155,4961
,2016-11-09 05:30,9,1.1116,1.11195,1.1106,1.1107,2704
,2016-11-09 06:00,9,1.1107,1.1108,1.1054,1.107,7352
,2016-11-09 06:30,9,1.10705,1.1075,1.1038,1.10425,6780
,2016-11-09 07:00,9,1.10425,1.1043,1.10135,1.10395,13642
,2016-11-09 07:30,9,1.10395,1.10525,1.1024,1.1025,8098
,2016-11-09 08:00,9,1.1025,1.1029,1.0984,1.09865,15328
,2016-11-09 08:30,9,1.09865,1.09955,1.09655,1.09665,20716
,2016-11-09 09:00,9,1.0967,1.09815,1.09555,1.0972,13234
,2016-11-09 09:30,9,1.0972,1.0979,1.09455,1.09635,10138
,2016-11-09 10:00,9,1.09635,1.09725,1.0952,1.0955,10560
,2016-11-09 10:30,9,1.0955,1.09675,1.0952,1.09655,5167
,2016-11-09 11:00,9,1.09655,1.0967,1.0938,1.0947,6066
,2016-11-09 11:30,9,1.09465,1.0962,1.09465,1.09535,4242
,2016-11-09 12:00,9,1.09535,1.09625,1.09475,1.0957,6441
,2016-11-09 12:30,9,1.0957,1.0964,1.09445,1.0946,2914
,2016-11-09 13:00,9,1.0947,1.095,1.0935,1.09385,4293
,2016-11-09 13:30,9,1.0938,1.0953,1.09365,1.0948,3271
,2016-11-09 14:00,9,1.0948,1.0957,1.0943,1.0947,2906
,2016-11-09 14:30,9,1.0946,1.0946,1.0924,1.09245,2895
,2016-11-09 15:00,9,1.0924,1.09325,1.0922,1.093,1096
,2016-11-09 15:30,9,1.0931,1.0931,1.092,1.0923,798
,2016-11-09 17:00,10,1.094,1.09415,1.09295,1.09325,2264
,2016-11-09 17:30,10,1.09335,1.0935,1.09305,1.0935,385
,2016-11-09 18:00,10,1.0934,1.09475,1.09305,1.0947,2211
,2016-11-09 18:30,10,1.0947,1.0947,1.0941,1.0941,801
,2016-11-09 19:00,10,1.09415,1.09425,1.0929,1.09375,3044
,2016-11-09 19:30,10,1.0937,1.0952,1.0936,1.095,1718
,2016-11-09 20:00,10,1.09495,1.0963,1.09485,1.09595,2092
,2016-11-09 20:30,10,1.09595,1.0969,1.0956,1.0957,1984
,2016-11-09 21:00,10,1.09565,1.0958,1.0952,1.0956,951
,2016-11-09 21:30,10,1.09555,1.0961,1.0952,1.0952,1248
,2016-11-09 22:00,10,1.0952,1.0952,1.0938,1.0943,1331
,2016-11-09 22:30,10,1.0943,1.0946,1.0937,1.09415,951
,2016-11-09 23:00,10,1.09415,1.0948,1.09405,1.09465,1100
,2016-11-09 23:30,10,1.09465,1.09595,1.09465,1.0957,1321
,2016-11-10 00:00,10,1.09575,1.09625,1.09535,1.09595,1173
,2016-11-10 00:30,10,1.09595,1.096,1.09505,1.09595,1315
,2016-11-10 01:00,10,1.096,1.096,1.09405,1.09465,3996
,2016-11-10 01:30,10,1.0946,1.0955,1.09415,1.0944,4823
,2016-11-10 02:00,10,1.0945,1.0951,1.0932,1.09355,6912
,2016-11-10 02:30,10,1.09355,1.0962,1.0935,1.0943,8762
,2016-11-10 03:00,10,1.09435,1.09435,1.0925,1.09295,6995
,2016-11-10 03:30,10,1.0929,1.093,1.0902,1.0909,10874
,2016-11-10 04:00,10,1.09085,1.09115,1.0902,1.09115,5022
,2016-11-10 04:30,10,1.0911,1.0921,1.09075,1.0915,7997
,2016-11-10 05:00,10,1.0915,1.0923,1.09085,1.09215,7195
,2016-11-10 05:30,10,1.09215,1.0935,1.091,1.09135,7689
,2016-11-10 06:00,10,1.09135,1.09255,1.0886,1.0889,9750
,2016-11-10 06:30,10,1.08885,1.0908,1.08845,1.09065,8635
,2016-11-10 07:00,10,1.09065,1.0922,1.0902,1.09165,9836
,2016-11-10 07:30,10,1.09165,1.0919,1.09075,1.0913,8237
,2016-11-10 08:00,10,1.09125,1.0916,1.0901,1.0902,8128
,2016-11-10 08:30,10,1.09015,1.09055,1.0884,1.0885,12763
,2016-11-10 09:00,10,1.0885,1.09205,1.0879,1.0918,14047
,2016-11-10 09:30,10,1.0918,1.0919,1.0892,1.08935,13329
,2016-11-10 10:00,10,1.0894,1.0901,1.0882,1.0883,13198
,2016-11-10 10:30,10,1.08835,1.08975,1.08815,1.0896,6332
,2016-11-10 11:00,10,1.0896,1.0905,1.08905,1.09015,5912
,2016-11-10 11:30,10,1.09015,1.0905,1.0894,1.09045,5075
,2016-11-10 12:00,10,1.0904,1.09125,1.0899,1.0907,6119
,2016-11-10 12:30,10,1.09075,1.0918,1.0904,1.09155,5401
,2016-11-10 13:00,10,1.09155,1.0917,1.09075,1.091,3599
,2016-11-10 13:30,10,1.091,1.09105,1.09015,1.09055,4113
,2016-11-10 14:00,10,1.09055,1.0909,1.09015,1.0905,2005
,2016-11-10 14:30,10,1.0905,1.0911,1.09,1.09005,2368
,2016-11-10 15:00,10,1.09005,1.0906,1.0898,1.09055,742
,2016-11-10 15:30,10,1.09055,1.0909,1.09025,1.09025,498
,2016-11-10 17:00,11,1.0897,1.0903,1.0892,1.0901,1538
,2016-11-10 17:30,11,1.08995,1.09045,1.08985,1.0901,403
,2016-11-10 18:00,11,1.0901,1.0905,1.0895,1.0897,877
,2016-11-10 18:30,11,1.08975,1.09045,1.0896,1.08995,1085
,2016-11-10 19:00,11,1.08995,1.0903,1.08935,1.0894,1096
,2016-11-10 19:30,11,1.0894,1.09005,1.0889,1.08985,1903
,2016-11-10 20:00,11,1.08985,1.09275,1.0897,1.0923,2939
,2016-11-10 20:30,11,1.09235,1.09375,1.09185,1.0924,3294
,2016-11-10 21:00,11,1.09245,1.093,1.09125,1.09125,1530
,2016-11-10 21:30,11,1.09125,1.09185,1.09095,1.09165,938
,2016-11-10 22:00,11,1.0917,1.09255,1.09155,1.0925,1011
,2016-11-10 22:30,11,1.0924,1.0924,1.0916,1.0919,1055
,2016-11-10 23:00,11,1.09195,1.0921,1.0916,1.09195,643
,2016-11-10 23:30,11,1.09195,1.09265,1.0919,1.0926,739
,2016-11-11 00:00,11,1.0926,1.0933,1.0925,1.09275,975
,2016-11-11 00:30,11,1.0927,1.093,1.09205,1.0929,569
,2016-11-11 01:00,11,1.0928,1.0931,1.09185,1.09225,2205
,2016-11-11 01:30,11,1.09225,1.09295,1.0917,1.092,3923
,2016-11-11 02:00,11,1.09195,1.0924,1.09065,1.09075,6871
,2016-11-11 02:30,11,1.09075,1.09095,1.0885,1.08945,7846
,2016-11-11 03:00,11,1.0895,1.0911,1.0884,1.0896,8119
,2016-11-11 03:30,11,1.08955,1.08985,1.08815,1.0883,5435
,2016-11-11 04:00,11,1.08835,1.0886,1.0868,1.08815,10442
,2016-11-11 04:30,11,1.0882,1.0899,1.08815,1.0893,5571
,2016-11-11 05:00,11,1.0893,1.09,1.08855,1.08935,3913
,2016-11-11 05:30,11,1.0894,1.0897,1.08805,1.0888,3045
,2016-11-11 06:00,11,1.08885,1.08945,1.08855,1.08875,3284
,2016-11-11 06:30,11,1.0887,1.0893,1.08785,1.0887,4115
,2016-11-11 07:00,11,1.08865,1.0923,1.08865,1.09155,9659
,2016-11-11 07:30,11,1.09155,1.0933,1.0914,1.0916,7740
,2016-11-11 08:00,11,1.0916,1.09245,1.09015,1.09035,5810
,2016-11-11 08:30,11,1.0903,1.09055,1.08855,1.08915,6346
,2016-11-11 09:00,11,1.08905,1.08925,1.0882,1.0892,8616
,2016-11-11 09:30,11,1.0891,1.0892,1.08635,1.0865,11169
,2016-11-11 10:00,11,1.0865,1.0876,1.08515,1.0858,15587
,2016-11-11 10:30,11,1.08575,1.0862,1.0844,1.08475,7906
,2016-11-11 11:00,11,1.08475,1.08615,1.08465,1.085,4643
,2016-11-11 11:30,11,1.085,1.0878,1.0846,1.08735,8240
,2016-11-11 12:00,11,1.0874,1.0874,1.08625,1.0869,2868
,2016-11-11 12:30,11,1.0869,1.08705,1.086,1.0861,2214
,2016-11-11 13:00,11,1.08605,1.08635,1.08545,1.0856,2669
,2016-11-11 13:30,11,1.08565,1.086,1.0855,1.08585,1953
,2016-11-11 14:00,11,1.0858,1.0865,1.0858,1.08615,1522
,2016-11-11 14:30,11,1.08615,1.0862,1.08585,1.0861,983
,2016-11-11 15:00,11,1.08605,1.08705,1.08595,1.08695,913
,2016-11-11 15:30,11,1.08695,1.0876,1.0866,1.0866,512
,2016-11-13 17:00,14,1.085,1.0856,1.08375,1.0841,2226
,2016-11-13 17:30,14,1.08415,1.08415,1.0833,1.08355,1321
,2016-11-13 18:00,14,1.0837,1.08395,1.08215,1.08225,2596
,2016-11-13 18:30,14,1.08225,1.08225,1.08075,1.082,3967
,2016-11-13 19:00,14,1.08205,1.08215,1.0786,1.08005,6390
,2016-11-13 19:30,14,1.08,1.08135,1.07975,1.081,3327
,2016-11-13 20:00,14,1.081,1.0816,1.0803,1.0815,2644
,2016-11-13 20:30,14,1.0815,1.0821,1.0811,1.08185,1528
,2016-11-13 21:00,14,1.08185,1.0822,1.08155,1.08155,1071
,2016-11-13 21:30,14,1.08165,1.08165,1.08095,1.0811,940
,2016-11-13 22:00,14,1.08115,1.08145,1.0808,1.08105,671
,2016-11-13 22:30,14,1.08105,1.0814,1.081,1.0811,581
,2016-11-13 23:00,14,1.08115,1.0812,1.0792,1.0798,2158
,2016-11-13 23:30,14,1.0798,1.08095,1.07965,1.08055,1601
,2016-11-14 00:00,14,1.08055,1.0813,1.0796,1.07985,1693
,2016-11-14 00:30,14,1.07985,1.0808,1.0795,1.0804,1947
,2016-11-14 01:00,14,1.08035,1.082,1.08025,1.08085,4581
,2016-11-14 01:30,14,1.08075,1.08185,1.0796,1.07965,4964
,2016-11-14 02:00,14,1.07965,1.08065,1.0768,1.0769,13231
,2016-11-14 02:30,14,1.0769,1.0776,1.07415,1.07475,11660
,2016-11-14 03:00,14,1.07475,1.07675,1.0747,1.0761,8985
,2016-11-14 03:30,14,1.07605,1.07735,1.0751,1.07715,8104
,2016-11-14 04:00,14,1.0771,1.0779,1.07675,1.07695,5552
,2016-11-14 04:30,14,1.077,1.07785,1.0769,1.07755,4506
,2016-11-14 05:00,14,1.07765,1.07855,1.07725,1.0782,8293
,2016-11-14 05:30,14,1.0782,1.08025,1.0772,1.07985,9385
,2016-11-14 06:00,14,1.07985,1.07995,1.07765,1.0783,5723
,2016-11-14 06:30,14,1.0783,1.07865,1.07735,1.0777,5491
,2016-11-14 07:00,14,1.07775,1.0799,1.07735,1.0795,7758
,2016-11-14 07:30,14,1.0795,1.07955,1.0778,1.07815,8379
,2016-11-14 08:00,14,1.07815,1.07835,1.07525,1.0754,11242
,2016-11-14 08:30,14,1.07535,1.0755,1.0726,1.07275,14704
,2016-11-14 09:00,14,1.0728,1.07365,1.07225,1.073,9738
,2016-11-14 09:30,14,1.07305,1.07405,1.0726,1.0736,10684
,2016-11-14 10:00,14,1.07365,1.07395,1.0725,1.0733,12065
,2016-11-14 10:30,14,1.07335,1.07395,1.07305,1.0736,6707
,2016-11-14 11:00,14,1.0736,1.07555,1.07315,1.07525,6367
,2016-11-14 11:30,14,1.07525,1.07675,1.0752,1.07625,7469
,2016-11-14 12:00,14,1.0762,1.07725,1.0755,1.07715,5969
,2016-11-14 12:30,14,1.0772,1.07725,1.07505,1.07585,5618
,2016-11-14 13:00,14,1.07585,1.07595,1.0738,1.0739,4084
,2016-11-14 13:30,14,1.0739,1.07445,1.07365,1.07385,3664
,2016-11-14 14:00,14,1.07385,1.0752,1.0737,1.075,3375
,2016-11-14 14:30,14,1.075,1.0754,1.07455,1.0748,2044
,2016-11-14 15:00,14,1.07475,1.0758,1.0745,1.07575,1391
,2016-11-14 15:30,14,1.07565,1.07565,1.0749,1.0749,541
,2016-11-14 17:00,15,1.07585,1.0759,1.07535,1.07585,733
,2016-11-14 17:30,15,1.0758,1.07635,1.0758,1.07585,339
,2016-11-14 18:00,15,1.07585,1.07835,1.07575,1.07785,2424
,2016-11-14 18:30,15,1.0779,1.0785,1.0771,1.0775,1410
,2016-11-14 19:00,15,1.0776,1.0784,1.0773,1.07795,1038
,2016-11-14 19:30,15,1.078,1.078,1.07695,1.077,1433
,2016-11-14 20:00,15,1.07695,1.0774,1.07635,1.07665,1264
,2016-11-14 20:30,15,1.07665,1.0768,1.0759,1.07625,1642
,2016-11-14 21:00,15,1.07625,1.07675,1.07625,1.0767,1890
,2016-11-14 21:30,15,1.07675,1.07685,1.07625,1.07665,1320
,2016-11-14 22:00,15,1.0766,1.07675,1.07635,1.07645,724
,2016-11-14 22:30,15,1.0764,1.0764,1.07585,1.0762,513
,2016-11-14 23:00,15,1.0762,1.07665,1.07615,1.0765,445
,2016-11-14 23:30,15,1.07645,1.0767,1.0761,1.0762,941
,2016-11-15 00:00,15,1.0762,1.0767,1.0761,1.07655,980
,2016-11-15 00:30,15,1.0766,1.07675,1.0763,1.0765,796
,2016-11-15 01:00,15,1.07645,1.0794,1.07605,1.0787,9139
,2016-11-15 01:30,15,1.07865,1.0791,1.07815,1.0788,4106
,2016-11-15 02:00,15,1.0788,1.0814,1.07825,1.08135,10213
,2016-11-15 02:30,15,1.08135,1.083,1.08095,1.0818,13216
,2016-11-15 03:00,15,1.08185,1.0821,1.0806,1.0818,6587
,2016-11-15 03:30,15,1.0818,1.0826,1.0799,1.08145,9435
,2016-11-15 04:00,15,1.08145,1.0817,1.08025,1.0805,3968
,2016-11-15 04:30,15,1.08045,1.08125,1.07925,1.07945,5031
,2016-11-15 05:00,15,1.0795,1.0795,1.0783,1.0786,4884
,2016-11-15 05:30,15,1.0786,1.07905,1.078,1.078,4179
,2016-11-15 06:00,15,1.078,1.07865,1.07715,1.07825,5398
,2016-11-15 06:30,15,1.0783,1.0786,1.0775,1.0783,4624
,2016-11-15 07:00,15,1.07825,1.07835,1.0767,1.0775,5885
,2016-11-15 07:30,15,1.07715,1.0772,1.07415,1.0749,19702
,2016-11-15 08:00,15,1.0749,1.0753,1.0737,1.07435,11499
,2016-11-15 08:30,15,1.07435,1.07575,1.0735,1.07405,13033
,2016-11-15 09:00,15,1.07405,1.07655,1.0737,1.07575,11242
,2016-11-15 09:30,15,1.0758,1.07615,1.0741,1.07415,7024
,2016-11-15 10:00,15,1.07415,1.0754,1.07325,1.07505,11854
,2016-11-15 10:30,15,1.07505,1.07505,1.0739,1.0739,4448
,2016-11-15 11:00,15,1.0739,1.07445,1.07315,1.0736,4048
,2016-11-15 11:30,15,1.0736,1.07465,1.07345,1.07465,2501
,2016-11-15 12:00,15,1.07465,1.07505,1.074,1.07495,2599
,2016-11-15 12:30,15,1.07495,1.07495,1.07275,1.07305,4217
,2016-11-15 13:00,15,1.07305,1.07365,1.07275,1.0735,2008
,2016-11-15 13:30,15,1.07345,1.07405,1.0729,1.073,4925
,2016-11-15 14:00,15,1.073,1.0738,1.0728,1.0735,2989
,2016-11-15 14:30,15,1.07355,1.0744,1.0735,1.0742,3055
,2016-11-15 15:00,15,1.07425,1.07465,1.07385,1.0741,1750
,2016-11-15 15:30,15,1.0741,1.0744,1.0734,1.0737,1133
,2016-11-15 17:00,16,1.0735,1.0741,1.07315,1.07395,1634
,2016-11-15 17:30,16,1.07395,1.07405,1.0733,1.0738,1135
,2016-11-15 18:00,16,1.07375,1.0745,1.07335,1.07445,922
,2016-11-15 18:30,16,1.0744,1.0755,1.0743,1.0751,1696
,2016-11-15 19:00,16,1.07515,1.0762,1.075,1.07565,1924
,2016-11-15 19:30,16,1.0756,1.07635,1.0751,1.0752,1291
,2016-11-15 20:00,16,1.0752,1.0762,1.075,1.07595,959
,2016-11-15 20:30,16,1.0759,1.07725,1.0759,1.077,1552
,2016-11-15 21:00,16,1.07695,1.0773,1.0765,1.07655,779
,2016-11-15 21:30,16,1.0766,1.0767,1.07605,1.0761,1221
,2016-11-15 22:00,16,1.0761,1.0762,1.07505,1.0758,1661
,2016-11-15 22:30,16,1.07575,1.07605,1.07545,1.07545,625
,2016-11-15 23:00,16,1.07545,1.0761,1.0754,1.07595,545
,2016-11-15 23:30,16,1.076,1.07615,1.07555,1.076,546
,2016-11-16 00:00,16,1.076,1.0766,1.0759,1.07615,1265
,2016-11-16 00:30,16,1.0761,1.07685,1.07585,1.0764,1110
,2016-11-16 01:00,16,1.0764,1.077,1.0737,1.07385,4572
,2016-11-16 01:30,16,1.0738,1.0744,1.0713,1.0719,14276
,2016-11-16 02:00,16,1.07185,1.0733,1.0717,1.0724,10894
,2016-11-16 02:30,16,1.07235,1.07385,1.0723,1.0729,6590
,2016-11-16 03:00,16,1.07285,1.07435,1.0728,1.07355,6008
,2016-11-16 03:30,16,1.07355,1.0743,1.0727,1.07285,3643
,2016-11-16 04:00,16,1.07285,1.07285,1.07185,1.0722,5182
,2016-11-16 04:30,16,1.0722,1.07255,1.07105,1.0724,6485
,2016-11-16 05:00,16,1.0724,1.07245,1.0708,1.07145,6329
,2016-11-16 05:30,16,1.07145,1.07215,1.07085,1.07095,2930
,2016-11-16 06:00,16,1.07095,1.07145,1.0701,1.0709,8132
,2016-11-16 06:30,16,1.07095,1.07255,1.0707,1.07125,8008
,2016-11-16 07:00,16,1.0712,1.07285,1.07075,1.07265,6970
,2016-11-16 07:30,16,1.0727,1.07365,1.07205,1.07255,15989
,2016-11-16 08:00,16,1.07255,1.07285,1.0714,1.0722,9001
,2016-11-16 08:30,16,1.07225,1.0732,1.07085,1.07135,12915
,2016-11-16 09:00,16,1.0714,1.07275,1.0706,1.0713,8913
,2016-11-16 09:30,16,1.0713,1.07175,1.0681,1.0685,15796
,2016-11-16 10:00,16,1.06855,1.06945,1.06795,1.06935,10265
,2016-11-16 10:30,16,1.0693,1.07125,1.0691,1.0712,7566
,2016-11-16 11:00,16,1.07125,1.0728,1.07115,1.072,9559
,2016-11-16 11:30,16,1.07195,1.07195,1.07065,1.07085,4344
,2016-11-16 12:00,16,1.0708,1.0711,1.0695,1.06995,3841
,2016-11-16 12:30,16,1.0699,1.06995,1.06835,1.0685,3989
,2016-11-16 13:00,16,1.0685,1.0692,1.068,1.06835,2779
,2016-11-16 13:30,16,1.0684,1.0696,1.06835,1.06935,3582
,2016-11-16 14:00,16,1.0694,1.07045,1.06925,1.0699,2074
,2016-11-16 14:30,16,1.06985,1.0699,1.06915,1.0697,1941
,2016-11-16 15:00,16,1.0697,1.0701,1.06935,1.06995,652
,2016-11-16 15:30,16,1.06995,1.07055,1.06985,1.07045,764
,2016-11-16 16:00,16,1.0701,1.0701,1.0699,1.0699,6
,2016-11-16 17:00,17,1.07115,1.07235,1.0711,1.07195,1286
,2016-11-16 17:30,17,1.0718,1.0724,1.0712,1.0719,818
,2016-11-16 18:00,17,1.0718,1.0719,1.07105,1.07155,546
,2016-11-16 18:30,17,1.0715,1.0721,1.0712,1.0715,779
,2016-11-16 19:00,17,1.07145,1.07265,1.07035,1.07205,2839
,2016-11-16 19:30,17,1.0721,1.0725,1.0715,1.0719,860
,2016-11-16 20:00,17,1.07185,1.07185,1.07085,1.0712,906
,2016-11-16 20:30,17,1.0712,1.0714,1.07095,1.0713,543
,2016-11-16 21:00,17,1.0713,1.07185,1.07115,1.07145,544
,2016-11-16 21:30,17,1.07145,1.0715,1.0704,1.0706,932
,2016-11-16 22:00,17,1.07055,1.07095,1.07045,1.0706,362
,2016-11-16 22:30,17,1.07055,1.0712,1.07055,1.07095,342
,2016-11-16 23:00,17,1.07105,1.0713,1.07085,1.0713,558
,2016-11-16 23:30,17,1.07135,1.0715,1.07095,1.0711,482
,2016-11-17 00:00,17,1.07115,1.07135,1.0701,1.0702,1209
,2016-11-17 00:30,17,1.0702,1.0707,1.0695,1.07065,1299
,2016-11-17 01:00,17,1.0706,1.0715,1.0699,1.071,3321
,2016-11-17 01:30,17,1.07095,1.07315,1.0704,1.07265,4111
,2016-11-17 02:00,17,1.07265,1.07395,1.07195,1.07305,7558
,2016-11-17 02:30,17,1.073,1.0748,1.07205,1.0748,6361
,2016-11-17 03:00,17,1.07475,1.0748,1.07335,1.0743,4921
,2016-11-17 03:30,17,1.07435,1.07435,1.07315,1.0736,5409
,2016-11-17 04:00,17,1.07355,1.07415,1.07275,1.0741,4031
,2016-11-17 04:30,17,1.0741,1.07435,1.07355,1.0742,2572
,2016-11-17 05:00,17,1.07415,1.07505,1.07385,1.07495,4846
,2016-11-17 05:30,17,1.0749,1.07505,1.0744,1.07465,3258
,2016-11-17 06:00,17,1.0747,1.0757,1.07375,1.075,5906
,2016-11-17 06:30,17,1.075,1.07515,1.0728,1.07285,5037
,2016-11-17 07:00,17,1.07285,1.07455,1.0715,1.07345,17415
,2016-11-17 07:30,17,1.0731,1.0748,1.06925,1.0699,15633
,2016-11-17 08:00,17,1.07,1.07265,1.0699,1.0722,9668
,2016-11-17 08:30,17,1.07225,1.0724,1.0697,1.07,9316
,2016-11-17 09:00,17,1.07,1.07095,1.06855,1.06905,9543
,2016-11-17 09:30,17,1.06895,1.0696,1.0674,1.0685,17542
,2016-11-17 10:00,17,1.06855,1.0693,1.06685,1.067,13146
,2016-11-17 10:30,17,1.06695,1.06745,1.06625,1.06665,9038
,2016-11-17 11:00,17,1.0667,1.0669,1.06635,1.06675,3865
,2016-11-17 11:30,17,1.0668,1.06685,1.06405,1.06475,16565
,2016-11-17 12:00,17,1.0647,1.0656,1.064,1.0654,6401
,2016-11-17 12:30,17,1.0654,1.0654,1.0639,1.064,5290
,2016-11-17 13:00,17,1.0639,1.06465,1.06355,1.064,7310
,2016-11-17 13:30,17,1.064,1.0645,1.06345,1.06375,5502
,2016-11-17 14:00,17,1.06375,1.0638,1.06315,1.0634,2655
,2016-11-17 14:30,17,1.0634,1.06375,1.0631,1.0636,2314
,2016-11-17 15:00,17,1.06355,1.0641,1.0632,1.0635,2575
,2016-11-17 15:30,17,1.06345,1.06395,1.0632,1.06375,1336
,2016-11-17 16:00,17,1.0637,1.0637,1.06345,1.06345,6
,2016-11-17 17:00,18,1.0637,1.06405,1.0635,1.06385,950
,2016-11-17 17:30,18,1.06385,1.0639,1.0632,1.0633,823
,2016-11-17 18:00,18,1.0633,1.0639,1.0622,1.0623,2475
,2016-11-17 18:30,18,1.0623,1.06265,1.0616,1.06255,1997
,2016-11-17 19:00,18,1.0625,1.06265,1.0595,1.05965,5157
,2016-11-17 19:30,18,1.0597,1.0609,1.05925,1.0605,2908
,2016-11-17 20:00,18,1.0605,1.0616,1.06015,1.06065,3525
,2016-11-17 20:30,18,1.0607,1.06125,1.0603,1.06095,1264
,2016-11-17 21:00,18,1.0609,1.06115,1.0606,1.06065,886
,2016-11-17 21:30,18,1.06065,1.0615,1.06055,1.0615,971
,2016-11-17 22:00,18,1.0614,1.0621,1.0613,1.06135,1272
,2016-11-17 22:30,18,1.0613,1.0618,1.061,1.06175,805
,2016-11-17 23:00,18,1.0618,1.0619,1.06125,1.0615,889
,2016-11-17 23:30,18,1.0615,1.06155,1.0596,1.0596,2302
,2016-11-18 00:00,18,1.05955,1.06135,1.05945,1.06105,2410
,2016-11-18 00:30,18,1.06105,1.0618,1.06025,1.0609,1698
,2016-11-18 01:00,18,1.0609,1.0623,1.05985,1.05995,5714
,2016-11-18 01:30,18,1.05995,1.06155,1.05955,1.06155,6585
,2016-11-18 02:00,18,1.0615,1.0625,1.05945,1.0603,15879
,2016-11-18 02:30,18,1.06035,1.0621,1.0599,1.0619,9952
,2016-11-18 03:00,18,1.0619,1.06215,1.06095,1.06155,5322
,2016-11-18 03:30,18,1.0616,1.0624,1.0609,1.06095,5048
,2016-11-18 04:00,18,1.061,1.063,1.0609,1.0629,6599
,2016-11-18 04:30,18,1.0629,1.0636,1.0626,1.0631,6511
,2016-11-18 05:00,18,1.0632,1.06365,1.06245,1.0636,5743
,2016-11-18 05:30,18,1.06355,1.06405,1.06305,1.06395,4162
,2016-11-18 06:00,18,1.0639,1.0639,1.06285,1.0633,4570
,2016-11-18 06:30,18,1.06335,1.0654,1.0624,1.0641,10356
,2016-11-18 07:00,18,1.0641,1.0648,1.06325,1.0645,11318
,2016-11-18 07:30,18,1.06445,1.0646,1.06145,1.0622,10887
,2016-11-18 08:00,18,1.06215,1.06335,1.0611,1.06215,11001
,2016-11-18 08:30,18,1.0621,1.06365,1.06085,1.06095,11738
,2016-11-18 09:00,18,1.061,1.0617,1.0606,1.06105,8366
,2016-11-18 09:30,18,1.061,1.0611,1.058,1.0585,21180
,2016-11-18 10:00,18,1.05855,1.0597,1.05815,1.05935,12987
,2016-11-18 10:30,18,1.05935,1.0611,1.05935,1.0611,10243
,2016-11-18 11:00,18,1.06105,1.0611,1.0599,1.06025,4653
,2016-11-18 11:30,18,1.06025,1.06065,1.05945,1.05975,5802
,2016-11-18 12:00,18,1.0597,1.0617,1.05955,1.061,5322
,2016-11-18 12:30,18,1.06105,1.06125,1.0604,1.06085,3757
,2016-11-18 13:00,18,1.0608,1.0615,1.0607,1.06125,1961
,2016-11-18 13:30,18,1.06125,1.0618,1.06105,1.06105,2745
,2016-11-18 14:00,18,1.06105,1.06115,1.0603,1.0606,2530
,2016-11-18 14:30,18,1.0606,1.06075,1.05965,1.0604,2637
,2016-11-18 15:00,18,1.06035,1.0608,1.06,1.0603,893
,2016-11-18 15:30,18,1.06035,1.06085,1.0597,1.0601,858
,2016-11-20 17:00,21,1.05985,1.05995,1.05895,1.0592,1588
,2016-11-20 17:30,21,1.0593,1.05955,1.05905,1.0594,669
,2016-11-20 18:00,21,1.05935,1.0616,1.05935,1.0616,2285
,2016-11-20 18:30,21,1.06165,1.0624,1.06075,1.06085,2246
,2016-11-20 19:00,21,1.06085,1.0615,1.0607,1.0615,923
,2016-11-20 19:30,21,1.0615,1.0625,1.06125,1.0616,1473
,2016-11-20 20:00,21,1.0616,1.0619,1.06145,1.0619,333
,2016-11-20 20:30,21,1.06195,1.0622,1.06115,1.0617,700
,2016-11-20 21:00,21,1.0617,1.0617,1.06055,1.06115,787
,2016-11-20 21:30,21,1.06115,1.0612,1.0599,1.06065,1036
,2016-11-20 22:00,21,1.06065,1.06095,1.0602,1.0604,757
,2016-11-20 22:30,21,1.0604,1.06075,1.06025,1.0606,270
,2016-11-20 23:00,21,1.06065,1.06085,1.06055,1.06085,328
,2016-11-20 23:30,21,1.0609,1.0615,1.0609,1.0612,969
,2016-11-21 00:00,21,1.0612,1.06135,1.06085,1.06105,844
,2016-11-21 00:30,21,1.0612,1.06225,1.0612,1.06185,1090
,2016-11-21 01:00,21,1.0618,1.06355,1.06145,1.0635,4158
,2016-11-21 01:30,21,1.0635,1.0647,1.0629,1.0642,8064
,2016-11-21 02:00,21,1.0642,1.06485,1.0638,1.0648,7822
,2016-11-21 02:30,21,1.0648,1.0656,1.06355,1.06545,6919
,2016-11-21 03:00,21,1.06545,1.06595,1.0644,1.06445,5379
,2016-11-21 03:30,21,1.0644,1.0649,1.06385,1.0643,4031
,2016-11-21 04:00,21,1.0643,1.06475,1.06305,1.06345,5542
,2016-11-21 04:30,21,1.06345,1.0651,1.0633,1.06425,4146
,2016-11-21 05:00,21,1.0642,1.06455,1.0631,1.06345,3447
,2016-11-21 05:30,21,1.0634,1.06485,1.0629,1.06435,5578
,2016-11-21 06:00,21,1.0644,1.0658,1.064,1.0645,6017
,2016-11-21 06:30,21,1.06445,1.06505,1.06405,1.0643,3432
,2016-11-21 07:00,21,1.06435,1.06515,1.0633,1.0649,9056
,2016-11-21 07:30,21,1.0649,1.06565,1.0644,1.0651,7177
,2016-11-21 08:00,21,1.06505,1.06505,1.0621,1.0636,10269
,2016-11-21 08:30,21,1.0636,1.0645,1.06265,1.0632,9239
,2016-11-21 09:00,21,1.0632,1.06485,1.06315,1.0638,9573
,2016-11-21 09:30,21,1.06375,1.06445,1.06265,1.06325,7237
,2016-11-21 10:00,21,1.0633,1.06395,1.0621,1.0625,7928
,2016-11-21 10:30,21,1.0625,1.0627,1.06035,1.06075,9333
,2016-11-21 11:00,21,1.06075,1.0625,1.0607,1.06185,5070
,2016-11-21 11:30,21,1.06185,1.06215,1.06155,1.06165,2721
,2016-11-21 12:00,21,1.06165,1.06185,1.0602,1.06025,5257
,2016-11-21 12:30,21,1.0602,1.06175,1.06005,1.0612,4942
,2016-11-21 13:00,21,1.06115,1.0616,1.06105,1.06125,1717
,2016-11-21 13:30,21,1.06125,1.0622,1.06105,1.0621,2884
,2016-11-21 14:00,21,1.0621,1.06305,1.06205,1.06285,2350
,2016-11-21 14:30,21,1.06285,1.0639,1.0627,1.0636,2159
,2016-11-21 15:00,21,1.0636,1.06515,1.06355,1.0637,2380
,2016-11-21 15:30,21,1.06365,1.06425,1.06355,1.06395,349
,2016-11-21 17:00,22,1.064,1.06415,1.06355,1.06385,849
,2016-11-21 17:30,22,1.06385,1.06485,1.06385,1.06475,464
,2016-11-21 18:00,22,1.06475,1.06595,1.0644,1.0658,2170
,2016-11-21 18:30,22,1.06585,1.06585,1.0644,1.06485,1227
,2016-11-21 19:00,22,1.06485,1.06555,1.0647,1.0652,998
,2016-11-21 19:30,22,1.06525,1.0655,1.0644,1.06455,1212
,2016-11-21 20:00,22,1.06455,1.0648,1.0639,1.06405,1121
,2016-11-21 20:30,22,1.0641,1.06435,1.06365,1.0639,942
,2016-11-21 21:00,22,1.0638,1.0641,1.0635,1.06385,877
,2016-11-21 21:30,22,1.0638,1.06445,1.06365,1.0642,864
,2016-11-21 22:00,22,1.06415,1.06425,1.0637,1.0642,755
,2016-11-21 22:30,22,1.06415,1.0642,1.06375,1.06385,410
,2016-11-21 23:00,22,1.0638,1.06395,1.06345,1.0636,626
,2016-11-21 23:30,22,1.0637,1.0643,1.0637,1.064,718
,2016-11-22 00:00,22,1.06405,1.06435,1.06325,1.06355,1002
,2016-11-22 00:30,22,1.0635,1.0636,1.0625,1.06255,1831
,2016-11-22 01:00,22,1.0625,1.063,1.06145,1.06205,4947
,2016-11-22 01:30,22,1.0621,1.0632,1.06165,1.0629,3423
,2016-11-22 02:00,22,1.0629,1.064,1.06225,1.064,5531
,2016-11-22 02:30,22,1.064,1.065,1.0638,1.06495,4669
,2016-11-22 03:00,22,1.0649,1.06685,1.0646,1.0663,9353
,2016-11-22 03:30,22,1.06635,1.0668,1.06515,1.0657,5985
,2016-11-22 04:00,22,1.06575,1.06595,1.06435,1.0644,4043
,2016-11-22 04:30,22,1.06435,1.0648,1.06395,1.0643,3083
,2016-11-22 05:00,22,1.06425,1.0649,1.06365,1.0648,2666
,2016-11-22 05:30,22,1.06485,1.0654,1.06385,1.064,4070
,2016-11-22 06:00,22,1.0641,1.06415,1.06315,1.0632,3312
,2016-11-22 06:30,22,1.06325,1.0634,1.06145,1.06215,6498
,2016-11-22 07:00,22,1.06215,1.06315,1.0619,1.06245,6587
,2016-11-22 07:30,22,1.0624,1.06265,1.0614,1.06215,6463
,2016-11-22 08:00,22,1.06215,1.0637,1.06195,1.0631,6365
,2016-11-22 08:30,22,1.06305,1.0636,1.06245,1.06325,6319
,2016-11-22 09:00,22,1.06315,1.06335,1.0607,1.0611,11390
,2016-11-22 09:30,22,1.0611,1.06135,1.05935,1.05935,16315
,2016-11-22 10:00,22,1.0594,1.06275,1.0594,1.0623,13264
,2016-11-22 10:30,22,1.0623,1.0636,1.0622,1.0629,6711
,2016-11-22 11:00,22,1.06285,1.0649,1.0627,1.06365,7170
,2016-11-22 11:30,22,1.06365,1.06385,1.06305,1.06345,3552
,2016-11-22 12:00,22,1.0635,1.06355,1.06235,1.0628,3547
,2016-11-22 12:30,22,1.0628,1.063,1.06205,1.06295,2806
,2016-11-22 13:00,22,1.0629,1.0632,1.0624,1.0626,1532
,2016-11-22 13:30,22,1.0626,1.0637,1.0626,1.0634,2995
,2016-11-22 14:00,22,1.0634,1.0637,1.06285,1.0636,1668
,2016-11-22 14:30,22,1.06365,1.0639,1.06295,1.06345,2516
,2016-11-22 15:00,22,1.0634,1.064,1.0634,1.0635,1231
,2016-11-22 15:30,22,1.0635,1.06395,1.06335,1.06355,347
,2016-11-22 16:00,22,1.06355,1.06355,1.0635,1.0635,6
,2016-11-22 17:00,23,1.0635,1.0643,1.0635,1.064,775
,2016-11-22 17:30,23,1.06405,1.0645,1.06385,1.06435,386
,2016-11-22 18:00,23,1.0643,1.0645,1.0638,1.064,373
,2016-11-22 18:30,23,1.064,1.0642,1.0635,1.0635,473
,2016-11-22 19:00,23,1.0635,1.06415,1.0632,1.06375,600
,2016-11-22 19:30,23,1.06375,1.06405,1.0634,1.06345,468
,2016-11-22 20:00,23,1.06345,1.0639,1.06345,1.06375,387
,2016-11-22 20:30,23,1.0637,1.06415,1.06355,1.06405,456
,2016-11-22 21:00,23,1.0641,1.0642,1.06335,1.06365,653
,2016-11-22 21:30,23,1.06365,1.0637,1.06295,1.0637,601
,2016-11-22 22:00,23,1.06365,1.06365,1.06315,1.06355,412
,2016-11-22 22:30,23,1.06355,1.06365,1.06315,1.06365,468
,2016-11-22 23:00,23,1.06365,1.06405,1.0636,1.0638,570
,2016-11-22 23:30,23,1.0638,1.064,1.0638,1.064,340
,2016-11-23 00:00,23,1.06395,1.06425,1.0637,1.06415,625
,2016-11-23 00:30,23,1.06415,1.0653,1.064,1.06495,2132
,2016-11-23 01:00,23,1.0649,1.0654,1.06445,1.0648,2419
,2016-11-23 01:30,23,1.06485,1.0649,1.06325,1.06345,2333
,2016-11-23 02:00,23,1.06345,1.0636,1.06255,1.0629,4347
,2016-11-23 02:30,23,1.0629,1.0631,1.06165,1.06195,4893
,2016-11-23 03:00,23,1.0619,1.0624,1.06105,1.06175,4867
,2016-11-23 03:30,23,1.0617,1.06265,1.06155,1.0622,2936
,2016-11-23 04:00,23,1.0622,1.0625,1.0614,1.0624,3816
,2016-11-23 04:30,23,1.06245,1.06415,1.06205,1.06375,10932
,2016-11-23 05:00,23,1.0637,1.0647,1.063,1.06375,6168
,2016-11-23 05:30,23,1.06375,1.06465,1.06315,1.0633,3916
,2016-11-23 06:00,23,1.06325,1.06335,1.06255,1.0627,4142
,2016-11-23 06:30,23,1.06265,1.0634,1.06215,1.0623,6072
,2016-11-23 07:00,23,1.0622,1.0623,1.05995,1.06015,10906
,2016-11-23 07:30,23,1.06005,1.0601,1.05665,1.0568,28324
,2016-11-23 08:00,23,1.05675,1.05675,1.0551,1.05645,22795
,2016-11-23 08:30,23,1.0565,1.05705,1.05515,1.05635,13694
,2016-11-23 09:00,23,1.0563,1.05705,1.0542,1.05465,16423
,2016-11-23 09:30,23,1.05465,1.055,1.05365,1.05425,14079
,2016-11-23 10:00,23,1.05425,1.0562,1.05395,1.05575,12721
,2016-11-23 10:30,23,1.05575,1.0576,1.0557,1.05685,10876
,2016-11-23 11:00,23,1.05685,1.05745,1.05595,1.0573,5282
,2016-11-23 11:30,23,1.05735,1.05765,1.0565,1.05675,5775
,2016-11-23 12:00,23,1.0567,1.0572,1.05635,1.0568,3943
,2016-11-23 12:30,23,1.05675,1.0574,1.0558,1.0562,3746
,2016-11-23 13:00,23,1.0562,1.05705,1.05475,1.0559,9967
,2016-11-23 13:30,23,1.0559,1.05645,1.05525,1.05585,4275
,2016-11-23 14:00,23,1.05585,1.05675,1.05575,1.05665,3033
,2016-11-23 14:30,23,1.0567,1.05675,1.0562,1.05635,1649
,2016-11-23 15:00,23,1.0563,1.0564,1.056,1.05615,1160
,2016-11-23 15:30,23,1.0562,1.0564,1.0558,1.0564,496
,2016-11-23 16:00,23,1.056,1.056,1.05595,1.05595,6
,2016-11-23 17:00,25,1.056,1.05605,1.05505,1.0551,512
,2016-11-23 17:30,25,1.05505,1.0554,1.05475,1.05515,588
,2016-11-23 18:00,25,1.0552,1.0555,1.0542,1.05495,971
,2016-11-23 18:30,25,1.0549,1.05545,1.0544,1.0549,1224
,2016-11-23 19:00,25,1.0549,1.05515,1.0541,1.055,1096
,2016-11-23 19:30,25,1.055,1.05525,1.0543,1.0544,841
,2016-11-23 20:00,25,1.05445,1.0548,1.0542,1.05435,490
,2016-11-23 20:30,25,1.0543,1.0543,1.0537,1.05385,1265
,2016-11-23 21:00,25,1.0539,1.0541,1.0534,1.05385,1262
,2016-11-23 21:30,25,1.0539,1.05465,1.0536,1.05415,750
,2016-11-23 22:00,25,1.0542,1.0551,1.05415,1.05505,727
,2016-11-23 22:30,25,1.05495,1.05535,1.05475,1.05525,449
,2016-11-23 23:00,25,1.0553,1.05565,1.0551,1.05515,733
,2016-11-23 23:30,25,1.0552,1.05595,1.055,1.0556,1053
,2016-11-24 00:00,25,1.05565,1.05565,1.0551,1.0552,942
,2016-11-24 00:30,25,1.05515,1.0553,1.05475,1.0548,720
,2016-11-24 01:00,25,1.0549,1.05585,1.0541,1.05585,2936
,2016-11-24 01:30,25,1.05585,1.05585,1.0529,1.0546,6856
,2016-11-24 02:00,25,1.05455,1.055,1.0527,1.0548,7898
,2016-11-24 02:30,25,1.05475,1.05785,1.0543,1.0564,7055
,2016-11-24 03:00,25,1.05635,1.05875,1.0561,1.0574,6653
,2016-11-24 03:30,25,1.0574,1.05875,1.0571,1.0576,3988
,2016-11-24 04:00,25,1.05765,1.0577,1.05605,1.05625,3574
,2016-11-24 04:30,25,1.0562,1.0583,1.05575,1.05775,3003
,2016-11-24 05:00,25,1.05775,1.05875,1.05735,1.05865,3178
,2016-11-24 05:30,25,1.0587,1.05945,1.0569,1.0574,5172
,2016-11-24 06:00,25,1.05735,1.0584,1.0573,1.058,2444
,2016-11-24 06:30,25,1.058,1.05805,1.0557,1.05605,3686
,2016-11-24 07:00,25,1.056,1.0561,1.0552,1.056,3580
,2016-11-24 07:30,25,1.05605,1.0578,1.056,1.05715,3795
,2016-11-24 08:00,25,1.0572,1.05825,1.05655,1.0576,3202
,2016-11-24 08:30,25,1.0576,1.0584,1.05755,1.05815,2564
,2016-11-24 09:00,25,1.05815,1.0587,1.05735,1.05805,3439
,2016-11-24 09:30,25,1.058,1.05815,1.057,1.05705,2130
,2016-11-24 10:00,25,1.05705,1.0589,1.05705,1.0582,4249
,2016-11-24 10:30,25,1.0582,1.05835,1.0564,1.05665,3168
,2016-11-24 11:00,25,1.05665,1.0571,1.05645,1.05655,1176
,2016-11-24 11:30,25,1.05655,1.0569,1.0563,1.0567,796
,2016-11-24 17:00,25,1.0563,1.057,1.0563,1.0567,347
,2016-11-24 17:30,25,1.0567,1.057,1.05655,1.0569,162
,2016-11-24 18:00,25,1.05695,1.05705,1.05495,1.0556,1889
,2016-11-24 18:30,25,1.0556,1.05655,1.05515,1.05625,896
,2016-11-24 19:00,25,1.0563,1.0563,1.0547,1.0556,1933
,2016-11-24 19:30,25,1.05565,1.0566,1.0554,1.0566,1409
,2016-11-24 20:00,25,1.0566,1.0566,1.0559,1.0561,473
,2016-11-24 20:30,25,1.0561,1.05745,1.0559,1.05715,895
,2016-11-24 21:00,25,1.05715,1.05785,1.057,1.05765,903
,2016-11-24 21:30,25,1.05765,1.05855,1.0573,1.05845,1322
,2016-11-24 22:00,25,1.05845,1.0587,1.05755,1.05825,1462
,2016-11-24 22:30,25,1.05815,1.05815,1.05735,1.0579,792
,2016-11-24 23:00,25,1.0579,1.05865,1.0577,1.0584,964
,2016-11-24 23:30,25,1.0584,1.05865,1.0578,1.0578,839
,2016-11-25 00:00,25,1.0578,1.0587,1.0577,1.058,1448
,2016-11-25 00:30,25,1.058,1.0592,1.0579,1.0588,1353
,2016-11-25 01:00,25,1.0587,1.0617,1.05845,1.06115,13450
,2016-11-25 01:30,25,1.06115,1.06115,1.0595,1.05965,6046
,2016-11-25 02:00,25,1.0597,1.0611,1.05925,1.06095,7847
,2016-11-25 02:30,25,1.0609,1.06235,1.0603,1.0607,8420
,2016-11-25 03:00,25,1.0607,1.0617,1.05985,1.0605,4996
,2016-11-25 03:30,25,1.0605,1.06075,1.059,1.0604,5575
,2016-11-25 04:00,25,1.0605,1.06105,1.0594,1.0597,3856
,2016-11-25 04:30,25,1.0597,1.06075,1.05925,1.06065,3217
,2016-11-25 05:00,25,1.0606,1.06125,1.05995,1.0602,3516
,2016-11-25 05:30,25,1.06025,1.06045,1.0591,1.0595,2835
,2016-11-25 06:00,25,1.05955,1.06035,1.05935,1.05995,2877
,2016-11-25 06:30,25,1.0599,1.0606,1.05965,1.0597,2839
,2016-11-25 07:00,25,1.0597,1.0608,1.05955,1.0606,5958
,2016-11-25 07:30,25,1.06055,1.0614,1.06,1.0613,7276
,2016-11-25 08:00,25,1.0613,1.06365,1.061,1.0626,13391
,2016-11-25 08:30,25,1.0626,1.06335,1.06195,1.062,9991
,2016-11-25 09:00,25,1.06195,1.0622,1.0609,1.0611,8151
,2016-11-25 09:30,25,1.0611,1.06185,1.0609,1.0613,4528
,2016-11-25 10:00,25,1.06135,1.06155,1.06055,1.06075,4590
,2016-11-25 10:30,25,1.0607,1.06115,1.06015,1.06035,4181
,2016-11-25 11:00,25,1.0604,1.06055,1.0598,1.06015,3750
,2016-11-25 11:30,25,1.06015,1.061,1.05975,1.06015,2895
,2016-11-25 12:00,25,1.06015,1.0611,1.0597,1.0611,1040
,2016-11-27 17:00,28,1.06085,1.06105,1.06025,1.0604,1134
,2016-11-27 17:30,28,1.0604,1.0619,1.06035,1.06175,1901
,2016-11-27 18:00,28,1.06165,1.0631,1.0615,1.06265,2117
,2016-11-27 18:30,28,1.06265,1.0643,1.06225,1.0639,4659
,2016-11-27 19:00,28,1.0638,1.06475,1.06305,1.06445,3928
,2016-11-27 19:30,28,1.0644,1.0656,1.06385,1.0653,3638
,2016-11-27 20:00,28,1.06535,1.0685,1.0653,1.0679,9053
,2016-11-27 20:30,28,1.0679,1.06945,1.06695,1.0671,7448
,2016-11-27 21:00,28,1.06715,1.06735,1.0664,1.06665,2121
,2016-11-27 21:30,28,1.0667,1.0668,1.0658,1.06595,1682
,2016-11-27 22:00,28,1.06595,1.0668,1.0657,1.0668,1520
,2016-11-27 22:30,28,1.06675,1.06715,1.0664,1.0667,1352
,2016-11-27 23:00,28,1.06665,1.06735,1.06665,1.06725,897
,2016-11-27 23:30,28,1.06725,1.0673,1.06595,1.06625,1363
,2016-11-28 00:00,28,1.0663,1.0665,1.06545,1.06625,2157
,2016-11-28 00:30,28,1.06625,1.06635,1.0655,1.0656,2091
,2016-11-28 01:00,28,1.0656,1.06625,1.065,1.06585,3173
,2016-11-28 01:30,28,1.06585,1.0671,1.0658,1.0665,3219
,2016-11-28 02:00,28,1.0665,1.06755,1.0659,1.06755,6506
,2016-11-28 02:30,28,1.06755,1.0678,1.06685,1.0671,6613
,2016-11-28 03:00,28,1.0671,1.0674,1.06605,1.0663,4294
,2016-11-28 03:30,28,1.0663,1.0664,1.0647,1.06505,5653
,2016-11-28 04:00,28,1.065,1.0651,1.064,1.0643,4085
,2016-11-28 04:30,28,1.0644,1.0648,1.064,1.064,3295
,2016-11-28 05:00,28,1.064,1.06405,1.0618,1.062,7327
,2016-11-28 05:30,28,1.062,1.0621,1.06025,1.0612,7832
,2016-11-28 06:00,28,1.0612,1.0619,1.0598,1.0604,6362
,2016-11-28 06:30,28,1.0604,1.06045,1.05895,1.05905,7866
,2016-11-28 07:00,28,1.0591,1.0603,1.05865,1.0602,7210
,2016-11-28 07:30,28,1.06015,1.06025,1.05735,1.05765,10292
,2016-11-28 08:00,28,1.05765,1.0587,1.05725,1.0583,6556
,2016-11-28 08:30,28,1.0583,1.05985,1.05785,1.0594,9664
,2016-11-28 09:00,28,1.0594,1.0614,1.05905,1.06025,8908
,2016-11-28 09:30,28,1.06025,1.0603,1.0586,1.0591,12406
,2016-11-28 10:00,28,1.05915,1.06135,1.05905,1.0603,10509
,2016-11-28 10:30,28,1.06025,1.0603,1.05815,1.05835,8281
,2016-11-28 11:00,28,1.0584,1.05915,1.058,1.05885,3985
,2016-11-28 11:30,28,1.05885,1.0594,1.05855,1.05935,2761
,2016-11-28 12:00,28,1.0593,1.0599,1.0591,1.0596,1939
,2016-11-28 12:30,28,1.0596,1.06045,1.05955,1.0603,1899
,2016-11-28 13:00,28,1.06035,1.06085,1.06035,1.0606,1456
,2016-11-28 13:30,28,1.0606,1.06065,1.0601,1.06035,1817
,2016-11-28 14:00,28,1.0603,1.0606,1.06025,1.06055,1771
,2016-11-28 14:30,28,1.06055,1.06165,1.06045,1.0616,2360
,2016-11-28 15:00,28,1.06165,1.0617,1.06125,1.0615,922
,2016-11-28 15:30,28,1.0615,1.06265,1.0615,1.0622,1201
,2016-11-28 16:00,28,1.0622,1.0622,1.0622,1.0622,6
,2016-11-28 17:00,29,1.06185,1.0625,1.06185,1.0625,1040
,2016-11-28 17:30,29,1.0624,1.063,1.0624,1.0627,678
,2016-11-28 18:00,29,1.0627,1.0627,1.0617,1.0625,1287
,2016-11-28 18:30,29,1.0625,1.06275,1.06155,1.0619,1220
,2016-11-28 19:00,29,1.0618,1.0618,1.0609,1.06135,1430
,2016-11-28 19:30,29,1.06135,1.06215,1.0609,1.06185,1332
,2016-11-28 20:00,29,1.0618,1.06185,1.061,1.0611,1015
,2016-11-28 20:30,29,1.06105,1.0612,1.0601,1.06055,1196
,2016-11-28 21:00,29,1.06055,1.0608,1.0599,1.0599,1083
,2016-11-28 21:30,29,1.05995,1.06035,1.05965,1.06015,1470
,2016-11-28 22:00,29,1.0602,1.06075,1.0601,1.0606,404
,2016-11-28 22:30,29,1.0606,1.061,1.0606,1.06085,622
,2016-11-28 23:00,29,1.06085,1.06105,1.0606,1.06065,499
,2016-11-28 23:30,29,1.06065,1.06145,1.06065,1.0611,891
,2016-11-29 00:00,29,1.0611,1.0617,1.0611,1.06165,798
,2016-11-29 00:30,29,1.0617,1.0617,1.06105,1.06125,719
,2016-11-29 01:00,29,1.0612,1.06125,1.06005,1.06005,2236
,2016-11-29 01:30,29,1.0601,1.06115,1.05975,1.0611,2389
,2016-11-29 02:00,29,1.06115,1.0622,1.0611,1.06195,4277
,2016-11-29 02:30,29,1.0619,1.062,1.0596,1.06015,3794
,2016-11-29 03:00,29,1.06015,1.0602,1.05905,1.0594,4102
,2016-11-29 03:30,29,1.0594,1.06095,1.05935,1.0605,3790
,2016-11-29 04:00,29,1.06045,1.0615,1.0601,1.06065,3837
,2016-11-29 04:30,29,1.0607,1.0614,1.0602,1.06135,3278
,2016-11-29 05:00,29,1.06135,1.0618,1.061,1.06115,2654
,2016-11-29 05:30,29,1.06115,1.0612,1.06035,1.0606,2787
,2016-11-29 06:00,29,1.0606,1.0609,1.05915,1.05955,4780
,2016-11-29 06:30,29,1.0595,1.0597,1.05875,1.0596,4495
,2016-11-29 07:00,29,1.05965,1.06055,1.05815,1.05865,7293
,2016-11-29 07:30,29,1.0586,1.0603,1.05735,1.05845,15772
,2016-11-29 08:00,29,1.0585,1.06055,1.058,1.0595,11017
,2016-11-29 08:30,29,1.0595,1.062,1.05935,1.06085,14901
,2016-11-29 09:00,29,1.06085,1.06335,1.0602,1.0622,21112
,2016-11-29 09:30,29,1.06215,1.0643,1.0621,1.06255,14545
,2016-11-29 10:00,29,1.06265,1.063,1.0617,1.0619,9692
,2016-11-29 10:30,29,1.0619,1.06345,1.0615,1.06345,5670
,2016-11-29 11:00,29,1.06345,1.06435,1.06295,1.06375,10538
,2016-11-29 11:30,29,1.0637,1.06435,1.0634,1.06355,3674
,2016-11-29 12:00,29,1.0636,1.06555,1.0636,1.0651,6270
,2016-11-29 12:30,29,1.0651,1.06565,1.06465,1.0656,3290
,2016-11-29 13:00,29,1.0656,1.06585,1.06475,1.06515,2965
,2016-11-29 13:30,29,1.06515,1.06575,1.065,1.0656,3432
,2016-11-29 14:00,29,1.06555,1.0656,1.0649,1.06515,2613
,2016-11-29 14:30,29,1.0652,1.0655,1.06515,1.06535,1914
,2016-11-29 15:00,29,1.0654,1.0663,1.06535,1.06625,1067
,2016-11-29 15:30,29,1.06625,1.06625,1.0657,1.06575,649
,2016-11-29 16:00,29,1.06575,1.06575,1.0657,1.0657,6
,2016-11-29 17:00,30,1.0656,1.0659,1.0655,1.0658,506
,2016-11-29 17:30,30,1.06575,1.06575,1.06535,1.0655,200
,2016-11-29 18:00,30,1.06555,1.06685,1.06535,1.06635,1509
,2016-11-29 18:30,30,1.0664,1.0664,1.0654,1.06555,1386
,2016-11-29 19:00,30,1.06555,1.06555,1.0649,1.065,851
,2016-11-29 19:30,30,1.065,1.0659,1.065,1.06575,625
,2016-11-29 20:00,30,1.0657,1.06635,1.0656,1.06565,619
,2016-11-29 20:30,30,1.06565,1.06565,1.06435,1.0646,927
,2016-11-29 21:00,30,1.0646,1.06465,1.06355,1.0641,1755
,2016-11-29 21:30,30,1.0641,1.0645,1.0639,1.06395,843
,2016-11-29 22:00,30,1.06395,1.0644,1.0635,1.06375,1239
,2016-11-29 22:30,30,1.0637,1.06425,1.06355,1.06415,876
,2016-11-29 23:00,30,1.0641,1.0644,1.06375,1.0641,726
,2016-11-29 23:30,30,1.0641,1.0644,1.0639,1.064,404
,2016-11-30 00:00,30,1.064,1.06425,1.06365,1.06415,1183
,2016-11-30 00:30,30,1.06415,1.0649,1.0639,1.0639,1852
,2016-11-30 01:00,30,1.06395,1.06415,1.06295,1.0639,2996
,2016-11-30 01:30,30,1.0639,1.0643,1.06295,1.0631,2621
,2016-11-30 02:00,30,1.06305,1.06525,1.0627,1.06465,7271
,2016-11-30 02:30,30,1.0646,1.0667,1.0645,1.0664,6646
,2016-11-30 03:00,30,1.0664,1.06725,1.06505,1.0651,9583
,2016-11-30 03:30,30,1.06505,1.0655,1.06435,1.0645,4862
,2016-11-30 04:00,30,1.0644,1.0659,1.06435,1.06535,4188
,2016-11-30 04:30,30,1.0653,1.06635,1.0645,1.06595,6215
,2016-11-30 05:00,30,1.066,1.06745,1.0655,1.06675,5114
,2016-11-30 05:30,30,1.0668,1.0673,1.0653,1.06545,4161
,2016-11-30 06:00,30,1.0655,1.06575,1.0633,1.06445,5720
,2016-11-30 06:30,30,1.06445,1.0654,1.06405,1.06435,4132
,2016-11-30 07:00,30,1.0643,1.06445,1.0615,1.06335,12323
,2016-11-30 07:30,30,1.06345,1.0661,1.0631,1.0637,15592
,2016-11-30 08:00,30,1.06375,1.0641,1.05955,1.0617,22989
,2016-11-30 08:30,30,1.0617,1.0622,1.05985,1.0607,12507
,2016-11-30 09:00,30,1.06075,1.06075,1.059,1.06015,15260
,2016-11-30 09:30,30,1.06015,1.06235,1.05975,1.06165,20808
,2016-11-30 10:00,30,1.0616,1.06185,1.05595,1.0577,36413
,2016-11-30 10:30,30,1.0577,1.0596,1.0569,1.0585,12006
,2016-11-30 11:00,30,1.0585,1.05975,1.05835,1.0597,7858
,2016-11-30 11:30,30,1.05965,1.06065,1.0595,1.0606,6205
,2016-11-30 12:00,30,1.06065,1.06075,1.0595,1.0598,4480
,2016-11-30 12:30,30,1.05985,1.06025,1.05945,1.05985,3756
,2016-11-30 13:00,30,1.05985,1.06065,1.05945,1.0599,3798
,2016-11-30 13:30,30,1.0599,1.06095,1.05985,1.06045,4166
,2016-11-30 14:00,30,1.06045,1.06095,1.0603,1.0608,2763
,2016-11-30 14:30,30,1.0608,1.061,1.06035,1.06045,1942
,2016-11-30 15:00,30,1.0604,1.06065,1.06025,1.06045,946
,2016-11-30 15:30,30,1.06045,1.0608,1.0594,1.05965,1071
,2016-11-30 16:00,30,1.05955,1.05955,1.05945,1.05945,6
,2016-11-30 17:00,1,1.06,1.0605,1.0599,1.0602,617
,2016-11-30 17:30,1,1.06015,1.06035,1.0592,1.05975,910
,2016-11-30 18:00,1,1.05975,1.0608,1.05945,1.06075,1864
,2016-11-30 18:30,1,1.0606,1.0606,1.0596,1.06005,1295
,2016-11-30 19:00,1,1.06015,1.06105,1.0597,1.0599,1870
,2016-11-30 19:30,1,1.05995,1.0604,1.0595,1.0602,967
,2016-11-30 20:00,1,1.0602,1.06035,1.05965,1.05995,746
,2016-11-30 20:30,1,1.05995,1.06075,1.0599,1.0607,625
,2016-11-30 21:00,1,1.0607,1.0611,1.0602,1.06105,1331
,2016-11-30 21:30,1,1.06095,1.061,1.06035,1.06055,904
,2016-11-30 22:00,1,1.0606,1.06085,1.06045,1.0606,357
,2016-11-30 22:30,1,1.06065,1.0609,1.0602,1.06085,535
,2016-11-30 23:00,1,1.0609,1.0621,1.0608,1.06145,2216
,2016-11-30 23:30,1,1.0615,1.06235,1.06135,1.06205,1578
,2016-12-01 00:00,1,1.062,1.0636,1.06175,1.06335,2918
,2016-12-01 00:30,1,1.0633,1.06345,1.0625,1.06305,1382
,2016-12-01 01:00,1,1.06305,1.06325,1.06215,1.0624,2957
,2016-12-01 01:30,1,1.0624,1.06305,1.0618,1.0621,2760
,2016-12-01 02:00,1,1.06205,1.0628,1.06105,1.0612,5504
,2016-12-01 02:30,1,1.06115,1.0623,1.0609,1.06155,4471
,2016-12-01 03:00,1,1.0615,1.0626,1.0612,1.06225,5915
,2016-12-01 03:30,1,1.06225,1.0647,1.06185,1.06365,8175
,2016-12-01 04:00,1,1.06365,1.0643,1.06275,1.0635,5699
,2016-12-01 04:30,1,1.06355,1.06355,1.06215,1.0622,5753
,2016-12-01 05:00,1,1.0622,1.0639,1.06215,1.06355,4292
,2016-12-01 05:30,1,1.0635,1.0636,1.06285,1.0629,3237
,2016-12-01 06:00,1,1.0629,1.06375,1.0628,1.06355,2771
,2016-12-01 06:30,1,1.0635,1.0641,1.06205,1.0621,6053
,2016-12-01 07:00,1,1.06215,1.06345,1.0621,1.06225,6014
,2016-12-01 07:30,1,1.0622,1.064,1.0621,1.06345,6749
,2016-12-01 08:00,1,1.0634,1.06345,1.0608,1.06095,11630
,2016-12-01 08:30,1,1.061,1.06155,1.05975,1.06045,11710
,2016-12-01 09:00,1,1.0603,1.0615,1.05905,1.06035,17648
,2016-12-01 09:30,1,1.0603,1.0621,1.05915,1.06185,13265
,2016-12-01 10:00,1,1.0618,1.0638,1.06115,1.0635,21576
,2016-12-01 10:30,1,1.0635,1.0641,1.06285,1.0641,7432
,2016-12-01 11:00,1,1.0641,1.06425,1.0627,1.06275,5457
,2016-12-01 11:30,1,1.06285,1.06335,1.06275,1.0632,3896
,2016-12-01 12:00,1,1.0632,1.06435,1.06315,1.06355,5578
,2016-12-01 12:30,1,1.0636,1.0654,1.0634,1.06515,5155
,2016-12-01 13:00,1,1.0652,1.06665,1.0648,1.0666,9604
,2016-12-01 13:30,1,1.0666,1.0666,1.06515,1.06525,5152
,2016-12-01 14:00,1,1.06525,1.0655,1.06505,1.06525,2210
,2016-12-01 14:30,1,1.0653,1.06695,1.0653,1.06665,3281
,2016-12-01 15:00,1,1.0667,1.0676,1.06625,1.0666,2360
,2016-12-01 15:30,1,1.0666,1.0669,1.06645,1.0669,741
,2016-12-01 17:00,2,1.0667,1.0668,1.0663,1.0663,697
,2016-12-01 17:30,2,1.0663,1.0673,1.0663,1.06685,495
,2016-12-01 18:00,2,1.06675,1.0675,1.06665,1.067,878
,2016-12-01 18:30,2,1.067,1.06735,1.06675,1.06705,621
,2016-12-01 19:00,2,1.06705,1.0684,1.06675,1.06745,1318
,2016-12-01 19:30,2,1.0675,1.06835,1.06745,1.06765,1609
,2016-12-01 20:00,2,1.0676,1.0679,1.06735,1.0674,579
,2016-12-01 20:30,2,1.06745,1.0679,1.0672,1.0678,592
,2016-12-01 21:00,2,1.06775,1.0679,1.06725,1.0675,758
,2016-12-01 21:30,2,1.0675,1.06895,1.0675,1.0687,2338
,2016-12-01 22:00,2,1.0687,1.0696,1.06855,1.069,2563
,2016-12-01 22:30,2,1.06905,1.0692,1.0685,1.0685,981
,2016-12-01 23:00,2,1.06845,1.0693,1.06845,1.06905,1093
,2016-12-01 23:30,2,1.06905,1.0694,1.06845,1.0689,1569
,2016-12-02 00:00,2,1.0689,1.0694,1.06865,1.0689,1799
,2016-12-02 00:30,2,1.0689,1.06925,1.0684,1.06855,1311
,2016-12-02 01:00,2,1.06855,1.0686,1.06765,1.06785,2631
,2016-12-02 01:30,2,1.0679,1.06795,1.0671,1.0676,3226
,2016-12-02 02:00,2,1.06755,1.0683,1.06695,1.06715,4876
,2016-12-02 02:30,2,1.06715,1.0674,1.06595,1.06695,4764
,2016-12-02 03:00,2,1.0669,1.0673,1.0663,1.06685,4265
,2016-12-02 03:30,2,1.06685,1.06685,1.0652,1.06525,4949
,2016-12-02 04:00,2,1.0652,1.06535,1.06425,1.06485,4452
,2016-12-02 04:30,2,1.06485,1.06555,1.0646,1.06505,3199
,2016-12-02 05:00,2,1.06505,1.0656,1.0646,1.0649,3524
,2016-12-02 05:30,2,1.0649,1.06545,1.0647,1.0653,1677
,2016-12-02 06:00,2,1.0653,1.0658,1.0651,1.06555,2137
,2016-12-02 06:30,2,1.06555,1.06565,1.06365,1.06365,4460
,2016-12-02 07:00,2,1.0637,1.0658,1.06355,1.065,7318
,2016-12-02 07:30,2,1.0651,1.0683,1.06305,1.06405,31283
,2016-12-02 08:00,2,1.064,1.06665,1.0639,1.06575,15746
,2016-12-02 08:30,2,1.06575,1.06585,1.0647,1.0656,8520
,2016-12-02 09:00,2,1.06565,1.068,1.06505,1.06715,15779
,2016-12-02 09:30,2,1.0671,1.0675,1.06605,1.06665,7035
,2016-12-02 10:00,2,1.06665,1.0687,1.06665,1.06785,8211
,2016-12-02 10:30,2,1.0678,1.068,1.06705,1.06725,4481
,2016-12-02 11:00,2,1.06725,1.0685,1.06715,1.0684,4037
,2016-12-02 11:30,2,1.0684,1.0685,1.06755,1.0681,3968
,2016-12-02 12:00,2,1.0681,1.0685,1.0677,1.068,3563
,2016-12-02 12:30,2,1.06795,1.06795,1.06615,1.0664,6658
,2016-12-02 13:00,2,1.0664,1.06695,1.0663,1.06655,1988
,2016-12-02 13:30,2,1.06655,1.0667,1.0662,1.0664,1941
,2016-12-02 14:00,2,1.0665,1.06725,1.0662,1.0671,2294
,2016-12-02 14:30,2,1.06705,1.0674,1.06655,1.06695,3612
,2016-12-02 15:00,2,1.06695,1.0678,1.06685,1.0678,1188
,2016-12-02 15:30,2,1.06785,1.06815,1.0669,1.0671,1099
,2016-12-04 17:00,5,1.0533,1.0553,1.051,1.0544,6900
,2016-12-04 17:30,5,1.0546,1.0595,1.05315,1.05735,8436
,2016-12-04 18:00,5,1.0573,1.06025,1.05615,1.057,10781
,2016-12-04 18:30,5,1.05705,1.0583,1.05645,1.05735,3020
,2016-12-04 19:00,5,1.05735,1.05815,1.0559,1.05795,2368
,2016-12-04 19:30,5,1.058,1.0586,1.05645,1.0566,2030
,2016-12-04 20:00,5,1.05665,1.05715,1.05595,1.0562,1411
,2016-12-04 20:30,5,1.0562,1.05685,1.05555,1.05615,1452
,2016-12-04 21:00,5,1.05615,1.05615,1.0543,1.055,2520
,2016-12-04 21:30,5,1.05495,1.0555,1.05475,1.05545,1484
,2016-12-04 22:00,5,1.0555,1.05555,1.0544,1.0551,1157
,2016-12-04 22:30,5,1.0551,1.0559,1.0551,1.05575,884
,2016-12-04 23:00,5,1.05575,1.05685,1.0557,1.0566,1899
,2016-12-04 23:30,5,1.05665,1.05725,1.05655,1.05725,1065
,2016-12-05 00:00,5,1.0572,1.05815,1.05605,1.0564,1956
,2016-12-05 00:30,5,1.0564,1.0575,1.0564,1.05735,1350
,2016-12-05 01:00,5,1.05735,1.0599,1.05635,1.0594,10648
,2016-12-05 01:30,5,1.05945,1.06265,1.05935,1.0609,12353
,2016-12-05 02:00,5,1.0609,1.06675,1.0601,1.0654,17032
,2016-12-05 02:30,5,1.06545,1.06685,1.0643,1.06435,9899
,2016-12-05 03:00,5,1.06435,1.065,1.06385,1.06485,5605
,2016-12-05 03:30,5,1.06485,1.06605,1.0639,1.0639,7996
,2016-12-05 04:00,5,1.0639,1.0646,1.0635,1.06435,4362
,2016-12-05 04:30,5,1.0643,1.06635,1.0639,1.066,4973
,2016-12-05 05:00,5,1.06605,1.0724,1.0653,1.0705,19796
,2016-12-05 05:30,5,1.0705,1.0736,1.07025,1.0703,12117
,2016-12-05 06:00,5,1.07025,1.0717,1.0701,1.0703,5517
,2016-12-05 06:30,5,1.0703,1.0703,1.0688,1.0698,5188
,2016-12-05 07:00,5,1.0698,1.07145,1.0698,1.0702,6384
,2016-12-05 07:30,5,1.0702,1.0702,1.069,1.06925,6035
,2016-12-05 08:00,5,1.0693,1.0727,1.06925,1.07245,9817
,2016-12-05 08:30,5,1.0724,1.07405,1.07215,1.07375,10569
,2016-12-05 09:00,5,1.07365,1.0744,1.07285,1.0738,12862
,2016-12-05 09:30,5,1.0738,1.0746,1.0729,1.07305,10231
,2016-12-05 10:00,5,1.073,1.07365,1.0724,1.07305,8104
,2016-12-05 10:30,5,1.07305,1.0732,1.07235,1.0728,3914
,2016-12-05 11:00,5,1.0728,1.0744,1.0728,1.0743,4941
,2016-12-05 11:30,5,1.0742,1.0776,1.07415,1.0773,12911
,2016-12-05 12:00,5,1.07725,1.0802,1.0765,1.0785,17039
,2016-12-05 12:30,5,1.0785,1.07895,1.07785,1.0785,5136
,2016-12-05 13:00,5,1.07845,1.0795,1.07785,1.0781,4085
,2016-12-05 13:30,5,1.07815,1.0787,1.0773,1.0774,4073
,2016-12-05 14:00,5,1.0774,1.07765,1.0768,1.07715,3179
,2016-12-05 14:30,5,1.0772,1.0772,1.07655,1.07685,2402
,2016-12-05 15:00,5,1.0768,1.0772,1.07655,1.07665,1352
,2016-12-05 15:30,5,1.0767,1.07705,1.0767,1.077,419
,2016-12-05 17:00,6,1.0767,1.07695,1.07605,1.0768,1464
,2016-12-05 17:30,6,1.07665,1.07665,1.07595,1.0761,425
,2016-12-05 18:00,6,1.07625,1.0769,1.07585,1.07635,891
,2016-12-05 18:30,6,1.0763,1.0763,1.07555,1.0761,900
,2016-12-05 19:00,6,1.07605,1.0767,1.07595,1.0762,1047
,2016-12-05 19:30,6,1.0762,1.07675,1.0762,1.0767,482
,2016-12-05 20:00,6,1.0767,1.07705,1.07645,1.07685,683
,2016-12-05 20:30,6,1.0769,1.0775,1.0768,1.07685,741
,2016-12-05 21:00,6,1.0768,1.077,1.0764,1.0765,431
,2016-12-05 21:30,6,1.07665,1.07665,1.07565,1.076,713
,2016-12-05 22:00,6,1.076,1.0764,1.07575,1.07615,320
,2016-12-05 22:30,6,1.07625,1.07635,1.07605,1.0761,303
,2016-12-05 23:00,6,1.07605,1.07655,1.0759,1.0763,762
,2016-12-05 23:30,6,1.07635,1.07645,1.0758,1.07605,456
,2016-12-06 00:00,6,1.076,1.076,1.07495,1.07545,1701
,2016-12-06 00:30,6,1.07545,1.0756,1.0746,1.07465,1533
,2016-12-06 01:00,6,1.0747,1.07605,1.07425,1.07595,4066
,2016-12-06 01:30,6,1.0759,1.0773,1.07575,1.07675,5073
,2016-12-06 02:00,6,1.0768,1.07905,1.07615,1.07815,9706
,2016-12-06 02:30,6,1.0782,1.0788,1.0774,1.07755,4595
,2016-12-06 03:00,6,1.07755,1.0788,1.0771,1.0773,6547
,2016-12-06 03:30,6,1.07735,1.07755,1.0766,1.07725,2960
,2016-12-06 04:00,6,1.0772,1.0781,1.0768,1.078,2374
,2016-12-06 04:30,6,1.07805,1.07815,1.0771,1.0775,2388
,2016-12-06 05:00,6,1.0775,1.0779,1.07655,1.07725,2828
,2016-12-06 05:30,6,1.0773,1.0773,1.0734,1.0742,10987
,2016-12-06 06:00,6,1.0742,1.07475,1.0735,1.07415,5590
,2016-12-06 06:30,6,1.07415,1.0758,1.07375,1.07385,7035
,2016-12-06 07:00,6,1.07385,1.07495,1.07345,1.0746,5383
,2016-12-06 07:30,6,1.07465,1.07525,1.07315,1.07385,7400
,2016-12-06 08:00,6,1.0738,1.07435,1.0728,1.0737,6755
,2016-12-06 08:30,6,1.0737,1.0749,1.0737,1.0739,8710
,2016-12-06 09:00,6,1.0738,1.0753,1.0728,1.0753,11744
,2016-12-06 09:30,6,1.07525,1.07545,1.0733,1.07375,8195
,2016-12-06 10:00,6,1.0738,1.0741,1.07315,1.0736,6042
,2016-12-06 10:30,6,1.07355,1.0744,1.07215,1.07215,8448
,2016-12-06 11:00,6,1.0722,1.07225,1.0703,1.0709,10269
,2016-12-06 11:30,6,1.07095,1.07195,1.0707,1.0717,5755
,2016-12-06 12:00,6,1.0716,1.07235,1.0713,1.0713,3485
,2016-12-06 12:30,6,1.0713,1.0715,1.07095,1.0714,2768
,2016-12-06 13:00,6,1.07135,1.07185,1.0713,1.07155,1683
,2016-12-06 13:30,6,1.0716,1.0723,1.07155,1.0721,4560
,2016-12-06 14:00,6,1.07215,1.0725,1.07185,1.0724,1706
,2016-12-06 14:30,6,1.0724,1.0727,1.07195,1.07265,1293
,2016-12-06 15:00,6,1.0727,1.0727,1.0723,1.07245,535
,2016-12-06 15:30,6,1.0725,1.0727,1.0721,1.07225,618
,2016-12-06 17:00,7,1.0724,1.07285,1.0723,1.07245,666
,2016-12-06 17:30,7,1.0725,1.0725,1.0722,1.0723,319
,2016-12-06 18:00,7,1.0723,1.07245,1.07205,1.07235,561
,2016-12-06 18:30,7,1.0723,1.07235,1.0717,1.072,962
,2016-12-06 19:00,7,1.07195,1.07225,1.0717,1.07225,376
,2016-12-06 19:30,7,1.0723,1.0732,1.0722,1.0725,822
,2016-12-06 20:00,7,1.0725,1.0726,1.0722,1.0723,660
,2016-12-06 20:30,7,1.0723,1.07265,1.0722,1.0725,270
,2016-12-06 21:00,7,1.0725,1.07285,1.07245,1.07265,481
,2016-12-06 21:30,7,1.07265,1.07275,1.0725,1.0727,239
,2016-12-06 22:00,7,1.0727,1.07275,1.07225,1.07265,280
,2016-12-06 22:30,7,1.07265,1.07295,1.0726,1.07275,341
,2016-12-06 23:00,7,1.0728,1.0729,1.07235,1.07255,396
,2016-12-06 23:30,7,1.0725,1.0726,1.0722,1.07235,430
,2016-12-07 00:00,7,1.07235,1.07315,1.0723,1.07295,916
,2016-12-07 00:30,7,1.07295,1.07295,1.0718,1.0722,1060
,2016-12-07 01:00,7,1.0722,1.0728,1.07175,1.07255,2610
,2016-12-07 01:30,7,1.0726,1.073,1.07155,1.0718,2962
,2016-12-07 02:00,7,1.07175,1.07375,1.0717,1.0729,5419
,2016-12-07 02:30,7,1.07285,1.07375,1.0727,1.07305,3337
,2016-12-07 03:00,7,1.07305,1.0735,1.0729,1.0733,2640
,2016-12-07 03:30,7,1.0733,1.0737,1.0724,1.07245,4349
,2016-12-07 04:00,7,1.0724,1.073,1.07145,1.0728,3555
,2016-12-07 04:30,7,1.0728,1.0733,1.0717,1.072,3244
,2016-12-07 05:00,7,1.07195,1.07315,1.07185,1.07285,2257
,2016-12-07 05:30,7,1.07285,1.07325,1.07245,1.07295,1976
,2016-12-07 06:00,7,1.0729,1.0734,1.0725,1.0732,2138
,2016-12-07 06:30,7,1.0732,1.07425,1.0728,1.0737,3811
,2016-12-07 07:00,7,1.0737,1.07425,1.07305,1.07315,4182
,2016-12-07 07:30,7,1.07315,1.07415,1.0731,1.07405,2710
,2016-12-07 08:00,7,1.07405,1.075,1.07345,1.0748,5427
,2016-12-07 08:30,7,1.07485,1.07515,1.0743,1.07475,7045
,2016-12-07 09:00,7,1.07475,1.0773,1.07445,1.077,13245
,2016-12-07 09:30,7,1.07705,1.0772,1.07625,1.07715,7516
,2016-12-07 10:00,7,1.0772,1.07725,1.0757,1.0758,6704
,2016-12-07 10:30,7,1.07575,1.0765,1.07515,1.07625,5427
,2016-12-07 11:00,7,1.0762,1.07625,1.07545,1.07575,3768
,2016-12-07 11:30,7,1.07575,1.0759,1.07465,1.07485,4006
,2016-12-07 12:00,7,1.07485,1.07605,1.0748,1.0759,3324
,2016-12-07 12:30,7,1.07595,1.0764,1.07495,1.07575,4120
,2016-12-07 13:00,7,1.0758,1.0762,1.07525,1.07595,3015
,2016-12-07 13:30,7,1.07595,1.0765,1.07565,1.0762,3227
,2016-12-07 14:00,7,1.0762,1.07715,1.0762,1.077,2301
,2016-12-07 14:30,7,1.07705,1.0772,1.0766,1.0768,1898
,2016-12-07 15:00,7,1.0768,1.07685,1.07585,1.0764,1602
,2016-12-07 15:30,7,1.07635,1.0764,1.07545,1.0759,1031
,2016-12-07 17:00,8,1.0762,1.0763,1.07595,1.07605,425
,2016-12-07 17:30,8,1.07615,1.0764,1.07565,1.0763,637
,2016-12-07 18:00,8,1.0763,1.0773,1.07615,1.07675,627
,2016-12-07 18:30,8,1.07675,1.07675,1.0757,1.0758,640
,2016-12-07 19:00,8,1.0759,1.07635,1.0755,1.07575,525
,2016-12-07 19:30,8,1.07565,1.077,1.0753,1.077,1208
,2016-12-07 20:00,8,1.07705,1.0776,1.07675,1.0769,1395
,2016-12-07 20:30,8,1.07685,1.0778,1.07665,1.07745,802
,2016-12-07 21:00,8,1.07735,1.07855,1.07735,1.0779,2432
,2016-12-07 21:30,8,1.0779,1.07885,1.07785,1.078,1686
,2016-12-07 22:00,8,1.078,1.0782,1.0776,1.0779,888
,2016-12-07 22:30,8,1.07785,1.07815,1.0773,1.07775,916
,2016-12-07 23:00,8,1.07775,1.0784,1.0776,1.0779,791
,2016-12-07 23:30,8,1.07795,1.078,1.07735,1.0777,437
,2016-12-08 00:00,8,1.0776,1.07765,1.07705,1.07735,745
,2016-12-08 00:30,8,1.07735,1.07735,1.07665,1.07685,698
,2016-12-08 01:00,8,1.0768,1.07725,1.07625,1.07715,1874
,2016-12-08 01:30,8,1.07715,1.07745,1.07665,1.0768,1701
,2016-12-08 02:00,8,1.07675,1.0781,1.07635,1.07795,4155
,2016-12-08 02:30,8,1.07795,1.07935,1.07765,1.0792,7252
,2016-12-08 03:00,8,1.07915,1.08025,1.07915,1.0801,4955
,2016-12-08 03:30,8,1.08015,1.0809,1.0796,1.0805,5722
,2016-12-08 04:00,8,1.08055,1.0808,1.07955,1.0797,3466
,2016-12-08 04:30,8,1.07965,1.0801,1.0792,1.0797,3036
,2016-12-08 05:00,8,1.0797,1.0799,1.07895,1.0791,1768
,2016-12-08 05:30,8,1.0791,1.07945,1.07855,1.07875,3415
,2016-12-08 06:00,8,1.07875,1.0801,1.07875,1.0797,6018
,2016-12-08 06:30,8,1.0797,1.0878,1.07465,1.07555,50434
,2016-12-08 07:00,8,1.0756,1.077,1.07265,1.0746,27810
,2016-12-08 07:30,8,1.0745,1.07465,1.0643,1.0671,57957
,2016-12-08 08:00,8,1.0671,1.0683,1.06235,1.0661,29877
,2016-12-08 08:30,8,1.06605,1.06785,1.063,1.06335,25173
,2016-12-08 09:00,8,1.06335,1.06395,1.0617,1.06185,18882
,2016-12-08 09:30,8,1.06185,1.063,1.06085,1.06185,14121
,2016-12-08 10:00,8,1.0619,1.0624,1.0605,1.0623,11343
,2016-12-08 10:30,8,1.06225,1.06355,1.0612,1.06295,7372
,2016-12-08 11:00,8,1.0629,1.06325,1.0614,1.0615,4354
,2016-12-08 11:30,8,1.06155,1.0618,1.0601,1.06125,7591
,2016-12-08 12:00,8,1.0612,1.06195,1.0609,1.0612,3132
,2016-12-08 12:30,8,1.0612,1.0621,1.0604,1.06075,4110
,2016-12-08 13:00,8,1.06075,1.0617,1.0602,1.0611,6320
,2016-12-08 13:30,8,1.0611,1.0622,1.06085,1.06165,5192
,2016-12-08 14:00,8,1.0616,1.0627,1.06145,1.06195,4290
,2016-12-08 14:30,8,1.0619,1.0621,1.06155,1.0619,1736
,2016-12-08 15:00,8,1.06185,1.06195,1.0615,1.0618,944
,2016-12-08 15:30,8,1.0617,1.0621,1.06145,1.06195,909
,2016-12-08 17:00,9,1.0617,1.06215,1.0616,1.0619,929
,2016-12-08 17:30,9,1.06185,1.0625,1.06175,1.0624,859
,2016-12-08 18:00,9,1.0624,1.0624,1.0613,1.0613,1361
,2016-12-08 18:30,9,1.0614,1.0621,1.0614,1.06195,781
,2016-12-08 19:00,9,1.062,1.0622,1.0616,1.06185,481
,2016-12-08 19:30,9,1.06195,1.062,1.05925,1.05935,2954
,2016-12-08 20:00,9,1.0594,1.06,1.0592,1.06,1054
,2016-12-08 20:30,9,1.05995,1.06075,1.0599,1.06025,964
,2016-12-08 21:00,9,1.06025,1.06045,1.0598,1.0601,990
,2016-12-08 21:30,9,1.0601,1.0613,1.06,1.0609,1338
,2016-12-08 22:00,9,1.0609,1.0612,1.06075,1.0609,305
,2016-12-08 22:30,9,1.0609,1.0612,1.06085,1.061,211
,2016-12-08 23:00,9,1.0611,1.0616,1.061,1.0616,523
,2016-12-08 23:30,9,1.0616,1.062,1.0614,1.062,760
,2016-12-09 00:00,9,1.062,1.0622,1.0614,1.0619,1429
,2016-12-09 00:30,9,1.062,1.0622,1.06165,1.0617,462
,2016-12-09 01:00,9,1.06175,1.06305,1.0616,1.0628,2900
,2016-12-09 01:30,9,1.0627,1.06335,1.0616,1.0624,3143
,2016-12-09 02:00,9,1.06235,1.0627,1.06105,1.06185,5735
,2016-12-09 02:30,9,1.06185,1.0622,1.06135,1.0621,4990
,2016-12-09 03:00,9,1.06215,1.0626,1.0614,1.06155,2863
,2016-12-09 03:30,9,1.0616,1.0632,1.06145,1.0629,5541
,2016-12-09 04:00,9,1.06285,1.0633,1.06165,1.06205,2999
,2016-12-09 04:30,9,1.0621,1.0623,1.06125,1.0614,2695
,2016-12-09 05:00,9,1.06145,1.0616,1.0595,1.0597,4887
,2016-12-09 05:30,9,1.05965,1.0602,1.05725,1.05795,8449
,2016-12-09 06:00,9,1.05795,1.0583,1.05595,1.0563,6975
,2016-12-09 06:30,9,1.05635,1.05685,1.0554,1.0555,7150
,2016-12-09 07:00,9,1.0555,1.05825,1.05545,1.0581,10581
,2016-12-09 07:30,9,1.0581,1.05845,1.0567,1.05785,12818
,2016-12-09 08:00,9,1.05785,1.0583,1.0567,1.05695,7397
,2016-12-09 08:30,9,1.057,1.05775,1.0556,1.05575,7187
,2016-12-09 09:00,9,1.0557,1.05595,1.05435,1.055,13918
,2016-12-09 09:30,9,1.055,1.0553,1.0538,1.0538,8771
,2016-12-09 10:00,9,1.0539,1.055,1.0537,1.05455,8023
,2016-12-09 10:30,9,1.0545,1.05515,1.0541,1.05435,5950
,2016-12-09 11:00,9,1.0544,1.0545,1.05335,1.0542,7226
,2016-12-09 11:30,9,1.05415,1.05475,1.0538,1.0543,3814
,2016-12-09 12:00,9,1.05425,1.05525,1.0542,1.0549,2749
,2016-12-09 12:30,9,1.05485,1.05535,1.0548,1.05495,2459
,2016-12-09 13:00,9,1.05495,1.05565,1.05495,1.055,2670
,2016-12-09 13:30,9,1.05505,1.05585,1.0545,1.05565,3948
,2016-12-09 14:00,9,1.05565,1.0557,1.0552,1.0557,2903
,2016-12-09 14:30,9,1.05565,1.0563,1.0555,1.0563,2325
,2016-12-09 15:00,9,1.0563,1.0563,1.0555,1.0558,1198
,2016-12-09 15:30,9,1.0558,1.05665,1.05575,1.05635,1366
,2016-12-11 17:00,12,1.0549,1.05515,1.05405,1.05415,1548
,2016-12-11 17:30,12,1.05415,1.05505,1.05405,1.055,954
,2016-12-11 18:00,12,1.0549,1.05495,1.05325,1.05325,1277
,2016-12-11 18:30,12,1.0533,1.05415,1.0528,1.054,1572
,2016-12-11 19:00,12,1.054,1.0553,1.054,1.05505,1111
,2016-12-11 19:30,12,1.0551,1.0562,1.05505,1.0558,1200
,2016-12-11 20:00,12,1.05575,1.0563,1.05535,1.0559,1567
,2016-12-11 20:30,12,1.05585,1.0569,1.05565,1.05665,979
,2016-12-11 21:00,12,1.0566,1.05715,1.0564,1.05655,1251
,2016-12-11 21:30,12,1.05645,1.05655,1.05605,1.05625,694
,2016-12-11 22:00,12,1.05625,1.05665,1.05595,1.0561,638
,2016-12-11 22:30,12,1.05595,1.05625,1.05565,1.05585,448
,2016-12-11 23:00,12,1.0559,1.05615,1.0559,1.05605,233
,2016-12-11 23:30,12,1.056,1.05635,1.05585,1.0562,611
,2016-12-12 00:00,12,1.05615,1.0566,1.05565,1.0565,1132
,2016-12-12 00:30,12,1.0564,1.05695,1.05615,1.0567,788
,2016-12-12 01:00,12,1.0567,1.05725,1.0561,1.0568,2788
,2016-12-12 01:30,12,1.05685,1.0582,1.0564,1.05675,4605
,2016-12-12 02:00,12,1.05675,1.0585,1.05645,1.05755,7598
,2016-12-12 02:30,12,1.05765,1.05825,1.05655,1.057,4940
,2016-12-12 03:00,12,1.05705,1.0597,1.057,1.0594,6830
,2016-12-12 03:30,12,1.0594,1.05985,1.05875,1.0596,2879
,2016-12-12 04:00,12,1.0596,1.0608,1.0595,1.0601,5407
,2016-12-12 04:30,12,1.06015,1.06105,1.05965,1.06105,3290
,2016-12-12 05:00,12,1.061,1.06175,1.06075,1.06145,5013
,2016-12-12 05:30,12,1.0615,1.0615,1.0604,1.0609,3817
,2016-12-12 06:00,12,1.06095,1.061,1.0598,1.0599,3697
,2016-12-12 06:30,12,1.05995,1.06015,1.0594,1.05995,2620
,2016-12-12 07:00,12,1.06,1.0618,1.05955,1.0615,5819
,2016-12-12 07:30,12,1.0615,1.0625,1.0609,1.06115,7502
,2016-12-12 08:00,12,1.0611,1.06285,1.06095,1.06245,6843
,2016-12-12 08:30,12,1.06245,1.0626,1.06135,1.0614,6350
,2016-12-12 09:00,12,1.0614,1.0619,1.0605,1.06135,6104
,2016-12-12 09:30,12,1.0613,1.0626,1.0608,1.06115,10051
,2016-12-12 10:00,12,1.0611,1.0612,1.05945,1.06035,9554
,2016-12-12 10:30,12,1.0603,1.06095,1.0594,1.06085,3957
,2016-12-12 11:00,12,1.06085,1.06445,1.0605,1.0641,10994
,2016-12-12 11:30,12,1.0641,1.0655,1.06375,1.0645,7714
,2016-12-12 12:00,12,1.0645,1.0648,1.06385,1.0643,5839
,2016-12-12 12:30,12,1.0644,1.06465,1.06375,1.0642,2213
,2016-12-12 13:00,12,1.0642,1.0647,1.06385,1.06395,4040
,2016-12-12 13:30,12,1.0639,1.06415,1.0632,1.0633,2635
,2016-12-12 14:00,12,1.06325,1.0639,1.0629,1.06375,2531
,2016-12-12 14:30,12,1.06375,1.0642,1.06365,1.0637,2199
,2016-12-12 15:00,12,1.0637,1.0641,1.06345,1.0638,1082
,2016-12-12 15:30,12,1.0638,1.06405,1.0635,1.06375,377
,2016-12-12 17:00,13,1.0646,1.0646,1.06395,1.0643,496
,2016-12-12 17:30,13,1.06425,1.0648,1.0641,1.06445,565
,2016-12-12 18:00,13,1.0644,1.0653,1.0641,1.06445,1091
,2016-12-12 18:30,13,1.06445,1.06475,1.0641,1.0642,551
,2016-12-12 19:00,13,1.0642,1.06445,1.0636,1.0636,884
,2016-12-12 19:30,13,1.06355,1.06385,1.06325,1.0637,636
,2016-12-12 20:00,13,1.06365,1.06385,1.0632,1.0634,547
,2016-12-12 20:30,13,1.06335,1.06365,1.06315,1.0635,291
,2016-12-12 21:00,13,1.0635,1.0638,1.06335,1.06365,954
,2016-12-12 21:30,13,1.0637,1.0639,1.0636,1.0637,289
,2016-12-12 22:00,13,1.0636,1.06385,1.06335,1.0638,245
,2016-12-12 22:30,13,1.0638,1.0638,1.06335,1.0637,418
,2016-12-12 23:00,13,1.0637,1.0639,1.0636,1.06365,267
,2016-12-12 23:30,13,1.06365,1.0638,1.06315,1.0637,629
,2016-12-13 00:00,13,1.0636,1.0639,1.06335,1.0638,686
,2016-12-13 00:30,13,1.0638,1.06465,1.0634,1.06465,763
,2016-12-13 01:00,13,1.06445,1.0653,1.064,1.0642,3319
,2016-12-13 01:30,13,1.06415,1.06505,1.06355,1.0646,2474
,2016-12-13 02:00,13,1.06455,1.0646,1.0622,1.06235,5319
,2016-12-13 02:30,13,1.06235,1.0628,1.06165,1.06275,3853
,2016-12-13 03:00,13,1.06275,1.06275,1.06165,1.0619,3615
,2016-12-13 03:30,13,1.06185,1.0628,1.0615,1.0623,4004
,2016-12-13 04:00,13,1.0621,1.06265,1.0614,1.0615,2585
,2016-12-13 04:30,13,1.06145,1.06175,1.0608,1.06175,2833
,2016-12-13 05:00,13,1.06175,1.0618,1.061,1.0611,1870
,2016-12-13 05:30,13,1.0611,1.0613,1.06065,1.06105,2399
,2016-12-13 06:00,13,1.06105,1.0621,1.0608,1.0612,3729
,2016-12-13 06:30,13,1.06125,1.0617,1.0608,1.06085,2567
,2016-12-13 07:00,13,1.06085,1.0624,1.0608,1.0624,3500
,2016-12-13 07:30,13,1.0624,1.0638,1.0622,1.063,5046
,2016-12-13 08:00,13,1.063,1.0631,1.06155,1.06185,5003
,2016-12-13 08:30,13,1.0619,1.06435,1.0619,1.0643,9787
,2016-12-13 09:00,13,1.06435,1.0658,1.0632,1.06395,11890
,2016-12-13 09:30,13,1.0639,1.06465,1.0637,1.06415,3883
,2016-12-13 10:00,13,1.0642,1.067,1.06405,1.06525,10401
,2016-12-13 10:30,13,1.0652,1.0657,1.0637,1.0637,5107
,2016-12-13 11:00,13,1.0637,1.06405,1.06215,1.06275,4981
,2016-12-13 11:30,13,1.06275,1.0631,1.06245,1.0627,2208
,2016-12-13 12:00,13,1.06265,1.0633,1.06255,1.0628,2160
,2016-12-13 12:30,13,1.0628,1.0629,1.06225,1.06225,2163
,2016-12-13 13:00,13,1.06225,1.06265,1.06185,1.06205,1964
,2016-12-13 13:30,13,1.0621,1.06255,1.0617,1.06245,2100
,2016-12-13 14:00,13,1.0624,1.0633,1.0623,1.0628,1974
,2016-12-13 14:30,13,1.0628,1.06305,1.06235,1.06235,1013
,2016-12-13 15:00,13,1.06235,1.06275,1.06185,1.06235,1033
,2016-12-13 15:30,13,1.0624,1.0632,1.0624,1.06275,643
,2016-12-13 17:00,14,1.06285,1.0636,1.0624,1.06265,3412
,2016-12-13 17:30,14,1.06255,1.0647,1.0625,1.06295,1726
,2016-12-13 18:00,14,1.06305,1.0639,1.06285,1.06375,629
,2016-12-13 18:30,14,1.0638,1.064,1.06325,1.06335,386
,2016-12-13 19:00,14,1.06345,1.06365,1.06295,1.06325,586
,2016-12-13 19:30,14,1.06325,1.06395,1.06325,1.0636,487
,2016-12-13 20:00,14,1.0636,1.06425,1.06345,1.06395,464
,2016-12-13 20:30,14,1.06395,1.06395,1.06375,1.0638,192
,2016-12-13 21:00,14,1.06375,1.06375,1.06345,1.06375,235
,2016-12-13 21:30,14,1.06375,1.06385,1.06355,1.06375,153
,2016-12-13 22:00,14,1.0638,1.0639,1.06375,1.0638,135
,2016-12-13 22:30,14,1.0638,1.0641,1.06345,1.0638,565
,2016-12-13 23:00,14,1.06385,1.064,1.06365,1.06385,334
,2016-12-13 23:30,14,1.0639,1.06475,1.0639,1.06465,663
,2016-12-14 00:00,14,1.06465,1.06495,1.0644,1.0649,838
,2016-12-14 00:30,14,1.0649,1.06555,1.06465,1.06495,1602
,2016-12-14 01:00,14,1.06495,1.066,1.0649,1.06595,3096
,2016-12-14 01:30,14,1.06585,1.0667,1.06515,1.0652,5416
,2016-12-14 02:00,14,1.0652,1.0654,1.06265,1.0629,7125
,2016-12-14 02:30,14,1.0629,1.0629,1.0614,1.06285,8680
,2016-12-14 03:00,14,1.0628,1.06285,1.062,1.0625,2860
,2016-12-14 03:30,14,1.0625,1.06325,1.06215,1.0628,3525
,2016-12-14 04:00,14,1.06285,1.06395,1.06275,1.0631,3925
,2016-12-14 04:30,14,1.0631,1.06445,1.0631,1.0643,3153
,2016-12-14 05:00,14,1.0643,1.06465,1.06385,1.06425,2189
,2016-12-14 05:30,14,1.0642,1.0652,1.0637,1.06505,2941
,2016-12-14 06:00,14,1.0651,1.06545,1.0644,1.0646,2544
,2016-12-14 06:30,14,1.06465,1.0658,1.06425,1.0644,3650
,2016-12-14 07:00,14,1.06445,1.0652,1.06425,1.0649,3476
,2016-12-14 07:30,14,1.065,1.0659,1.06395,1.06425,7013
,2016-12-14 08:00,14,1.0642,1.0653,1.0635,1.064,4835
,2016-12-14 08:30,14,1.064,1.0648,1.06385,1.0642,4323
,2016-12-14 09:00,14,1.0642,1.06615,1.0641,1.06605,7723
,2016-12-14 09:30,14,1.066,1.0664,1.0652,1.0652,6667
,2016-12-14 10:00,14,1.06525,1.0664,1.0652,1.0656,7438
,2016-12-14 10:30,14,1.06565,1.0662,1.06545,1.06575,3094
,2016-12-14 11:00,14,1.06575,1.066,1.06525,1.0659,2881
,2016-12-14 11:30,14,1.0659,1.06725,1.0654,1.06575,4126
,2016-12-14 12:00,14,1.06575,1.066,1.06465,1.065,3560
,2016-12-14 12:30,14,1.065,1.0658,1.0639,1.065,5746
,2016-12-14 13:00,14,1.0649,1.0649,1.056,1.05875,43429
,2016-12-14 13:30,14,1.0587,1.05955,1.05585,1.05605,25670
,2016-12-14 14:00,14,1.0561,1.0565,1.05315,1.0532,17282
,2016-12-14 14:30,14,1.0532,1.0538,1.04985,1.05345,21095
,2016-12-14 15:00,14,1.05345,1.05365,1.05215,1.053,1712
,2016-12-14 15:30,14,1.0531,1.05435,1.0531,1.05385,1575
,2016-12-14 17:00,15,1.05305,1.05305,1.0507,1.05105,1250
,2016-12-14 17:30,15,1.0511,1.0519,1.0507,1.05135,655
,2016-12-14 18:00,15,1.0513,1.05175,1.04705,1.0474,5025
,2016-12-14 18:30,15,1.0474,1.04905,1.04695,1.0487,2264
,2016-12-14 19:00,15,1.0488,1.0502,1.04755,1.04995,2692
,2016-12-14 19:30,15,1.04995,1.0517,1.0492,1.0515,1313
,2016-12-14 20:00,15,1.0515,1.05235,1.05095,1.052,1576
,2016-12-14 20:30,15,1.05205,1.0524,1.0515,1.052,710
,2016-12-14 21:00,15,1.0519,1.052,1.05095,1.0512,586
,2016-12-14 21:30,15,1.05115,1.05155,1.0507,1.0514,525
,2016-12-14 22:00,15,1.05145,1.05215,1.0512,1.0516,749
,2016-12-14 22:30,15,1.0516,1.0517,1.0512,1.05135,339
,2016-12-14 23:00,15,1.0514,1.0515,1.0508,1.051,1055
,2016-12-14 23:30,15,1.0509,1.0511,1.05045,1.0508,1658
,2016-12-15 00:00,15,1.0508,1.05145,1.05035,1.05065,997
,2016-12-15 00:30,15,1.0506,1.0506,1.04855,1.0489,1625
,2016-12-15 01:00,15,1.0489,1.0497,1.04785,1.04935,6299
,2016-12-15 01:30,15,1.04925,1.0493,1.0471,1.04875,5968
,2016-12-15 02:00,15,1.0488,1.0495,1.0476,1.0481,6888
,2016-12-15 02:30,15,1.04815,1.0511,1.04775,1.051,6225
,2016-12-15 03:00,15,1.051,1.051,1.04915,1.0503,4294
,2016-12-15 03:30,15,1.05035,1.05095,1.04955,1.05015,3285
,2016-12-15 04:00,15,1.0501,1.05015,1.04815,1.04835,3660
,2016-12-15 04:30,15,1.04835,1.04835,1.04735,1.04765,5144
,2016-12-15 05:00,15,1.0476,1.0484,1.0431,1.04385,17769
,2016-12-15 05:30,15,1.04385,1.04405,1.0411,1.0412,13089
,2016-12-15 06:00,15,1.0412,1.0438,1.0406,1.0436,9618
,2016-12-15 06:30,15,1.0436,1.04365,1.0414,1.0414,5406
,2016-12-15 07:00,15,1.04135,1.04265,1.0396,1.0423,9869
,2016-12-15 07:30,15,1.0421,1.04375,1.04145,1.04375,8959
,2016-12-15 08:00,15,1.04375,1.04495,1.0429,1.04435,8365
,2016-12-15 08:30,15,1.04435,1.04485,1.0427,1.0428,10540
,2016-12-15 09:00,15,1.04275,1.0428,1.0403,1.04195,11865
,2016-12-15 09:30,15,1.042,1.0432,1.0414,1.0416,8811
,2016-12-15 10:00,15,1.04165,1.04195,1.03945,1.03995,11136
,2016-12-15 10:30,15,1.04,1.04035,1.03675,1.0375,13244
,2016-12-15 11:00,15,1.0375,1.03955,1.0375,1.0394,6916
,2016-12-15 11:30,15,1.0394,1.04185,1.0391,1.04145,6005
,2016-12-15 12:00,15,1.04145,1.04195,1.04065,1.0413,2729
,2016-12-15 12:30,15,1.0413,1.04235,1.04075,1.0423,2818
,2016-12-15 13:00,15,1.04225,1.04275,1.04155,1.04245,3026
,2016-12-15 13:30,15,1.04245,1.04325,1.0422,1.0427,2648
,2016-12-15 14:00,15,1.04275,1.04275,1.04065,1.0412,2592
,2016-12-15 14:30,15,1.0412,1.04225,1.04105,1.0414,1943
,2016-12-15 15:00,15,1.0414,1.0419,1.04115,1.04115,551
,2016-12-15 15:30,15,1.04115,1.0421,1.04115,1.04165,928
,2016-12-15 17:00,16,1.0422,1.0423,1.04175,1.042,172
,2016-12-15 17:30,16,1.04195,1.04205,1.0417,1.0417,42
,2016-12-15 18:00,16,1.04175,1.04175,1.0407,1.0413,253
,2016-12-15 18:30,16,1.0413,1.0432,1.0412,1.04245,434
,2016-12-15 19:00,16,1.04245,1.0425,1.0415,1.0419,215
,2016-12-15 19:30,16,1.04195,1.04275,1.0419,1.0419,96
,2016-12-15 20:00,16,1.042,1.04285,1.042,1.04285,44
,2016-12-15 20:30,16,1.04295,1.04325,1.0426,1.04325,119
,2016-12-15 21:00,16,1.04295,1.0434,1.04295,1.04325,65
,2016-12-15 21:30,16,1.04325,1.0433,1.04295,1.043,124
,2016-12-15 22:00,16,1.043,1.04355,1.043,1.04345,64
,2016-12-15 22:30,16,1.0433,1.0433,1.04285,1.04285,115
,2016-12-15 23:00,16,1.0429,1.0429,1.0426,1.0427,55
,2016-12-15 23:30,16,1.0428,1.0439,1.04275,1.04335,116
,2016-12-16 00:00,16,1.0435,1.0447,1.0435,1.04455,268
,2016-12-16 00:30,16,1.0446,1.0448,1.0438,1.0444,175
,2016-12-16 01:00,16,1.0444,1.04465,1.0437,1.044,269
,2016-12-16 01:30,16,1.0439,1.0456,1.0439,1.0452,392
,2016-12-16 02:00,16,1.0452,1.04545,1.04335,1.04405,902
,2016-12-16 02:30,16,1.0441,1.0441,1.04325,1.0435,285
,2016-12-16 03:00,16,1.04355,1.04395,1.04285,1.04355,395
,2016-12-16 03:30,16,1.04355,1.04665,1.04355,1.0464,886
,2016-12-16 04:00,16,1.04645,1.04725,1.04555,1.046,475
,2016-12-16 04:30,16,1.046,1.0467,1.0449,1.0454,394
,2016-12-16 05:00,16,1.0454,1.04595,1.0449,1.04505,572
,2016-12-16 05:30,16,1.04495,1.045,1.0441,1.04485,503
,2016-12-16 06:00,16,1.04485,1.04595,1.04475,1.0459,352
,2016-12-16 06:30,16,1.04575,1.047,1.04355,1.04365,577
,2016-12-16 07:00,16,1.0437,1.0443,1.0431,1.0432,748
,2016-12-16 07:30,16,1.04325,1.0458,1.04325,1.0445,940
,2016-12-16 08:00,16,1.0446,1.0446,1.04125,1.04145,1381
,2016-12-16 08:30,16,1.0415,1.043,1.041,1.0426,991
,2016-12-16 09:00,16,1.04265,1.0437,1.0421,1.04225,1059
,2016-12-16 09:30,16,1.0421,1.0422,1.0401,1.041,1277
,2016-12-16 10:00,16,1.04105,1.04595,1.0409,1.045,1591
,2016-12-16 10:30,16,1.045,1.0475,1.04335,1.0454,1229
,2016-12-16 11:00,16,1.0453,1.0464,1.0452,1.0459,239
,2016-12-16 11:30,16,1.04595,1.04665,1.04465,1.04465,938
,2016-12-16 12:00,16,1.045,1.0454,1.0444,1.0452,942
,2016-12-16 12:30,16,1.0453,1.0453,1.0442,1.0449,289
,2016-12-16 13:00,16,1.0448,1.0451,1.04355,1.04405,298
,2016-12-16 13:30,16,1.04405,1.0443,1.0431,1.0435,495
,2016-12-16 14:00,16,1.0435,1.04375,1.04305,1.04355,180
,2016-12-16 14:30,16,1.0435,1.0444,1.04345,1.04435,140
,2016-12-16 15:00,16,1.0443,1.04495,1.04425,1.0446,164
,2016-12-16 15:30,16,1.0445,1.0453,1.0443,1.04455,151
,2016-12-18 17:00,19,1.04475,1.0456,1.04475,1.04505,37
,2016-12-18 17:30,19,1.0449,1.0452,1.04475,1.04475,5
,2016-12-18 18:00,19,1.0446,1.0458,1.0444,1.0458,6
,2016-12-18 18:30,19,1.0463,1.0465,1.0458,1.0458,19
,2016-12-18 19:00,19,1.04595,1.0464,1.0459,1.04635,9
,2016-12-18 19:30,19,1.04615,1.0467,1.0461,1.0461,5
,2016-12-18 20:00,19,1.04615,1.0463,1.04615,1.0463,2
,2016-12-18 20:30,19,1.04575,1.04605,1.04575,1.04605,2
,2016-12-18 21:00,19,1.04545,1.0455,1.04545,1.0455,6
,2016-12-18 21:30,19,1.04575,1.04595,1.04565,1.04565,19
,2016-12-18 22:00,19,1.04565,1.046,1.0456,1.046,8
,2016-12-18 22:30,19,1.0459,1.0459,1.0458,1.0459,5
,2016-12-18 23:00,19,1.0461,1.04625,1.046,1.04605,5
,2016-12-18 23:30,19,1.0459,1.0459,1.0459,1.0459,2
,2016-12-19 00:00,19,1.0465,1.0465,1.0458,1.0458,35
,2016-12-19 00:30,19,1.046,1.0478,1.046,1.0478,16
,2016-12-19 01:00,19,1.04745,1.04745,1.04625,1.04635,116
,2016-12-19 01:30,19,1.04645,1.0473,1.04625,1.04635,220
,2016-12-19 02:00,19,1.0465,1.04665,1.04565,1.04625,144
,2016-12-19 02:30,19,1.046,1.04685,1.046,1.04665,199
,2016-12-19 03:00,19,1.04665,1.047,1.04635,1.04635,105
,2016-12-19 03:30,19,1.04645,1.04655,1.04485,1.04495,48
,2016-12-19 04:00,19,1.04455,1.04495,1.04415,1.04485,49
,2016-12-19 04:30,19,1.0448,1.0448,1.04375,1.0443,55
,2016-12-19 05:00,19,1.04435,1.0445,1.0435,1.04355,207
,2016-12-19 05:30,19,1.04375,1.0439,1.0427,1.0428,112
,2016-12-19 06:00,19,1.043,1.0432,1.0426,1.0426,10
,2016-12-19 06:30,19,1.04275,1.04375,1.04275,1.0435,16
,2016-12-19 07:00,19,1.0433,1.0433,1.0414,1.04155,140
,2016-12-19 07:30,19,1.0413,1.0428,1.0411,1.0428,14
,2016-12-19 08:00,19,1.04275,1.04335,1.04245,1.04335,216
,2016-12-19 08:30,19,1.0431,1.0441,1.04275,1.0433,277
,2016-12-19 09:00,19,1.0431,1.04395,1.043,1.04395,10