,2015-07-02 02:30,2,1.108,1.108,1.108,1.108,3
,2015-07-02 03:00,2,1.1086,1.1086,1.1082,1.1082,8
,2015-07-02 03:30,2,1.1108,1.1109,1.1108,1.1109,3
,2015-07-02 04:00,2,1.1105,1.1105,1.1097,1.1097,5
,2015-07-02 04:30,2,1.1108,1.1108,1.1108,1.1108,6
,2015-07-02 05:00,2,1.1106,1.1106,1.1106,1.1106,2
,2015-07-02 05:30,2,1.1103,1.1103,1.1102,1.1102,5
,2015-07-02 06:00,2,1.1097,1.1097,1.1097,1.1097,1
,2015-07-02 06:30,2,1.1101,1.1101,1.1101,1.1101,1
,2015-07-02 07:00,2,1.1097,1.1098,1.1087,1.1087,14
,2015-07-02 07:30,2,1.1128,1.1148,1.1109,1.1125,40
,2015-07-02 08:00,2,1.1126,1.1128,1.1106,1.111,18
,2015-07-02 08:30,2,1.112,1.1121,1.112,1.1121,2
,2015-07-02 09:00,2,1.1119,1.1119,1.1119,1.1119,1
,2015-07-02 09:30,2,1.1132,1.1132,1.1132,1.1132,1
,2015-07-02 10:00,2,1.1137,1.114,1.1128,1.1129,20
,2015-07-02 10:30,2,1.1127,1.1127,1.1118,1.112,23
,2015-07-02 11:00,2,1.1123,1.1123,1.1123,1.1123,1
,2015-07-02 11:30,2,1.1118,1.1118,1.1118,1.1118,1
,2015-07-02 12:00,2,1.112,1.112,1.112,1.112,1
,2015-07-02 13:00,2,1.1114,1.1114,1.1114,1.1114,1
,2015-07-02 13:30,2,1.1105,1.1105,1.1105,1.1105,1
,2015-07-02 14:00,2,1.1111,1.1111,1.1111,1.1111,1
,2015-07-02 14:30,2,1.1116,1.1116,1.1116,1.1116,1
,2015-07-02 15:00,2,1.111,1.111,1.111,1.111,1
,2015-07-02 19:00,3,1.1124,1.1124,1.1124,1.1124,1
,2015-07-02 19:30,3,1.1115,1.1115,1.1114,1.1115,5
,2015-07-02 21:00,3,1.1117,1.112,1.1117,1.112,4
,2015-07-02 21:30,3,1.1116,1.1116,1.1116,1.1116,2
,2015-07-02 22:30,3,1.112,1.112,1.112,1.112,10
,2015-07-03 02:00,3,1.1129,1.114,1.1128,1.114,15
,2015-07-03 03:00,3,1.1143,1.1143,1.1143,1.1143,2
,2015-07-03 04:00,3,1.1136,1.1136,1.1136,1.1136,1
,2015-07-03 04:30,3,1.1142,1.1142,1.1142,1.1142,1
,2015-07-03 05:30,3,1.1132,1.1132,1.1132,1.1132,15
,2015-07-03 07:30,3,1.1116,1.1116,1.1116,1.1116,1
,2015-07-03 09:00,3,1.1126,1.1126,1.1126,1.1126,2
,2015-07-03 10:00,3,1.113,1.113,1.113,1.113,2
,2015-07-03 11:30,3,1.112,1.112,1.11,1.11,3
,2015-07-05 17:00,6,1.102,1.1058,1.1,1.1057,48
,2015-07-05 17:30,6,1.1052,1.1057,1.1044,1.105,20
,2015-07-05 18:00,6,1.1054,1.1054,1.1054,1.1054,1
,2015-07-05 18:30,6,1.105,1.1051,1.102,1.102,11
,2015-07-05 19:00,6,1.1049,1.1049,1.1042,1.1042,8
,2015-07-05 20:00,6,1.1052,1.1073,1.1052,1.1073,7
,2015-07-05 20:30,6,1.1073,1.1073,1.1073,1.1073,3
,2015-07-05 21:00,6,1.107,1.107,1.107,1.107,1
,2015-07-05 22:00,6,1.1068,1.1068,1.1068,1.1068,1
,2015-07-05 23:00,6,1.1065,1.1065,1.1065,1.1065,1
,2015-07-06 00:00,6,1.1053,1.1053,1.1053,1.1053,1
,2015-07-06 00:30,6,1.1088,1.11,1.108,1.11,7
,2015-07-06 01:00,6,1.1096,1.11,1.1092,1.1092,5
,2015-07-06 02:00,6,1.1086,1.1086,1.1086,1.1086,1
,2015-07-06 02:30,6,1.1095,1.1108,1.1095,1.1108,11
,2015-07-06 03:00,6,1.112,1.112,1.1118,1.112,3
,2015-07-06 03:30,6,1.109,1.109,1.109,1.109,1
,2015-07-06 04:00,6,1.1089,1.1089,1.1086,1.1086,5
,2015-07-06 04:30,6,1.1075,1.1085,1.1075,1.1076,7
,2015-07-06 05:00,6,1.108,1.108,1.1056,1.1056,43
,2015-07-06 06:00,6,1.1054,1.1054,1.1054,1.1054,3
,2015-07-06 06:30,6,1.105,1.105,1.1044,1.1044,2
,2015-07-06 07:00,6,1.1038,1.104,1.1038,1.104,3
,2015-07-06 07:30,6,1.1047,1.1047,1.1047,1.1047,2
,2015-07-06 08:00,6,1.1054,1.1055,1.1054,1.1055,3
,2015-07-06 08:30,6,1.1059,1.1072,1.1052,1.1071,39
,2015-07-06 09:00,6,1.107,1.1077,1.1065,1.1077,9
,2015-07-06 09:30,6,1.1073,1.1105,1.1073,1.11,23
,2015-07-06 10:00,6,1.1092,1.1098,1.1091,1.1091,7
,2015-07-06 10:30,6,1.1086,1.1106,1.1086,1.1106,5
,2015-07-06 11:00,6,1.1116,1.1116,1.1116,1.1116,1
,2015-07-06 11:30,6,1.1105,1.1105,1.1105,1.1105,3
,2015-07-06 12:00,6,1.111,1.1111,1.1109,1.1111,5
,2015-07-06 12:30,6,1.1093,1.1093,1.1091,1.1091,10
,2015-07-06 13:00,6,1.1088,1.1088,1.1085,1.1087,4
,2015-07-06 13:30,6,1.108,1.108,1.1071,1.1071,16
,2015-07-06 15:00,6,1.1082,1.1082,1.1082,1.1082,1
,2015-07-06 19:00,7,1.1069,1.1069,1.1069,1.1069,2
,2015-07-06 20:00,7,1.1075,1.1075,1.1075,1.1075,2
,2015-07-06 20:30,7,1.107,1.107,1.107,1.107,1
,2015-07-06 22:00,7,1.106,1.106,1.106,1.106,10
,2015-07-06 22:30,7,1.1061,1.1061,1.1061,1.1061,10
,2015-07-07 01:00,7,1.105,1.105,1.105,1.105,2
,2015-07-07 01:30,7,1.1046,1.1056,1.1046,1.1056,2
,2015-07-07 02:00,7,1.1057,1.1058,1.1054,1.1058,5
,2015-07-07 02:30,7,1.1048,1.1048,1.1028,1.1028,32
,2015-07-07 03:00,7,1.1034,1.1034,1.1005,1.1005,16
,2015-07-07 03:30,7,1.1008,1.1008,1.0994,1.0999,16
,2015-07-07 04:00,7,1.0997,1.1002,1.0997,1.0998,5
,2015-07-07 04:30,7,1.1004,1.1017,1.1004,1.1017,3
,2015-07-07 05:00,7,1.1018,1.1018,1.0993,1.0993,9
,2015-07-07 05:30,7,1.0978,1.1006,1.0978,1.1006,17
,2015-07-07 06:00,7,1.0997,1.0997,1.0993,1.0994,5
,2015-07-07 06:30,7,1.0986,1.0988,1.0981,1.0984,8
,2015-07-07 07:00,7,1.0975,1.0975,1.0949,1.0951,26
,2015-07-07 07:30,7,1.0962,1.0962,1.0947,1.0947,15
,2015-07-07 08:00,7,1.0959,1.0969,1.0959,1.0969,16
,2015-07-07 08:30,7,1.0962,1.0981,1.0961,1.0981,10
,2015-07-07 09:00,7,1.0975,1.0979,1.0962,1.0962,12
,2015-07-07 09:30,7,1.0965,1.097,1.0955,1.0957,34
,2015-07-07 10:00,7,1.097,1.0974,1.097,1.0974,8
,2015-07-07 10:30,7,1.0983,1.0983,1.0981,1.0981,10
,2015-07-07 11:00,7,1.098,1.1002,1.098,1.0985,11
,2015-07-07 11:30,7,1.097,1.0971,1.0965,1.0965,9
,2015-07-07 13:30,7,1.0999,1.1006,1.0999,1.1002,6
,2015-07-07 14:00,7,1.101,1.1072,1.101,1.1072,26
,2015-07-07 14:30,7,1.1072,1.1072,1.1045,1.1045,18
,2015-07-07 15:00,7,1.1048,1.1048,1.1033,1.1033,8
,2015-07-07 17:30,8,1.102,1.1025,1.102,1.1025,41
,2015-07-07 18:00,8,1.1027,1.1031,1.1027,1.1031,2
,2015-07-07 19:30,8,1.1027,1.1029,1.1027,1.1029,5
,2015-07-07 20:00,8,1.1022,1.1024,1.1012,1.1012,8
,2015-07-07 20:30,8,1.1003,1.1015,1.1003,1.1014,10
,2015-07-07 21:00,8,1.1021,1.1027,1.1021,1.1027,2
,2015-07-07 23:00,8,1.103,1.1033,1.103,1.1033,7
,2015-07-08 00:00,8,1.1043,1.1043,1.1043,1.1043,1
,2015-07-08 01:00,8,1.1045,1.1045,1.1045,1.1045,10
,2015-07-08 01:30,8,1.1053,1.1054,1.104,1.104,22
,2015-07-08 02:00,8,1.1045,1.1045,1.1045,1.1045,1
,2015-07-08 02:30,8,1.105,1.1082,1.105,1.1082,27
,2015-07-08 03:00,8,1.1072,1.1072,1.1063,1.1063,6
,2015-07-08 03:30,8,1.1054,1.107,1.1054,1.107,40
,2015-07-08 04:00,8,1.1069,1.1078,1.1069,1.1071,21
,2015-07-08 04:30,8,1.1063,1.1074,1.1063,1.1074,3
,2015-07-08 05:00,8,1.107,1.1075,1.1063,1.1075,13
,2015-07-08 05:30,8,1.1066,1.1066,1.1042,1.1042,32
,2015-07-08 06:00,8,1.1035,1.1047,1.1035,1.1035,8
,2015-07-08 06:30,8,1.104,1.104,1.104,1.104,1
,2015-07-08 07:00,8,1.1056,1.1063,1.1053,1.1063,8
,2015-07-08 07:30,8,1.1065,1.1065,1.1063,1.1063,22
,2015-07-08 08:00,8,1.106,1.11,1.106,1.1099,26
,2015-07-08 08:30,8,1.1082,1.1082,1.107,1.107,3
,2015-07-08 09:00,8,1.1057,1.1078,1.1054,1.1077,57
,2015-07-08 09:30,8,1.1069,1.1092,1.1069,1.1092,4
,2015-07-08 10:00,8,1.1101,1.1117,1.1095,1.1117,48
,2015-07-08 10:30,8,1.1094,1.1096,1.1094,1.1096,3
,2015-07-08 11:00,8,1.11,1.1108,1.11,1.1108,18
,2015-07-08 11:30,8,1.1085,1.1085,1.1085,1.1085,1
,2015-07-08 12:00,8,1.1077,1.1077,1.1069,1.1069,3
,2015-07-08 13:30,8,1.1101,1.1101,1.1101,1.1101,2
,2015-07-08 14:30,8,1.11,1.11,1.11,1.11,5
,2015-07-08 15:00,8,1.1103,1.1103,1.11,1.11,3
,2015-07-08 18:30,9,1.1094,1.1094,1.1094,1.1094,1
,2015-07-08 19:00,9,1.11,1.11,1.11,1.11,1
,2015-07-08 19:30,9,1.1096,1.1096,1.1096,1.1096,1
,2015-07-09 00:00,9,1.1135,1.1138,1.1124,1.1124,4
,2015-07-09 00:30,9,1.1128,1.1134,1.1126,1.1126,31
,2015-07-09 01:00,9,1.113,1.113,1.1128,1.1128,17
,2015-07-09 02:00,9,1.1119,1.112,1.1092,1.1092,32
,2015-07-09 02:30,9,1.1084,1.1086,1.1075,1.1086,29
,2015-07-09 03:30,9,1.1067,1.1067,1.1067,1.1067,1
,2015-07-09 04:00,9,1.1064,1.1064,1.1054,1.1054,77
,2015-07-09 05:30,9,1.1069,1.1069,1.1061,1.1067,4
,2015-07-09 06:00,9,1.1068,1.1075,1.1064,1.1074,8
,2015-07-09 07:00,9,1.1085,1.1087,1.1069,1.1069,7
,2015-07-09 07:30,9,1.1057,1.1058,1.1054,1.1058,22
,2015-07-09 08:00,9,1.1058,1.1065,1.1058,1.1065,2
,2015-07-09 08:30,9,1.1082,1.1091,1.1082,1.1091,21
,2015-07-09 09:00,9,1.1074,1.1074,1.1074,1.1074,1
,2015-07-09 09:30,9,1.1074,1.1074,1.1059,1.1065,19
,2015-07-09 10:30,9,1.106,1.106,1.1048,1.1048,25
,2015-07-09 11:00,9,1.1039,1.1048,1.1039,1.1048,3
,2015-07-09 11:30,9,1.1041,1.1041,1.1029,1.103,77
,2015-07-09 12:00,9,1.1022,1.1022,1.1022,1.1022,25
,2015-07-09 12:30,9,1.1021,1.1025,1.102,1.1025,25
,2015-07-09 13:00,9,1.103,1.1035,1.103,1.1035,13
,2015-07-09 14:00,9,1.1051,1.1051,1.1051,1.1051,2
,2015-07-09 14:30,9,1.105,1.105,1.105,1.105,5
,2015-07-09 17:00,10,1.1072,1.1104,1.1072,1.1104,10
,2015-07-09 17:30,10,1.1094,1.1094,1.1094,1.1094,1
,2015-07-09 18:30,10,1.1083,1.1083,1.1083,1.1083,1
,2015-07-09 19:00,10,1.1092,1.1092,1.1092,1.1092,2
,2015-07-09 20:00,10,1.1112,1.1112,1.1112,1.1112,1
,2015-07-09 20:30,10,1.1111,1.1116,1.1111,1.1116,2
,2015-07-09 22:00,10,1.1117,1.1117,1.1117,1.1117,1
,2015-07-09 22:30,10,1.1121,1.1121,1.1121,1.1121,1
,2015-07-09 23:30,10,1.1122,1.1122,1.1122,1.1122,5
,2015-07-10 00:00,10,1.1125,1.1128,1.1125,1.1128,2
,2015-07-10 00:30,10,1.113,1.1162,1.113,1.1148,8
,2015-07-10 01:00,10,1.1143,1.1153,1.1143,1.1153,2
,2015-07-10 01:30,10,1.1138,1.1138,1.113,1.113,2
,2015-07-10 02:00,10,1.1117,1.1117,1.111,1.111,2
,2015-07-10 02:30,10,1.1134,1.1146,1.1134,1.1146,8
,2015-07-10 03:00,10,1.1137,1.1137,1.1136,1.1136,12
,2015-07-10 03:30,10,1.1136,1.1144,1.1136,1.1144,3
,2015-07-10 04:00,10,1.1164,1.1188,1.1164,1.1188,46
,2015-07-10 04:30,10,1.1188,1.1207,1.1187,1.1192,48
,2015-07-10 05:00,10,1.1202,1.1203,1.1202,1.1203,15
,2015-07-10 05:30,10,1.1205,1.1225,1.1205,1.122,50
,2015-07-10 06:00,10,1.1222,1.1236,1.1213,1.1215,24
,2015-07-10 06:30,10,1.1214,1.1222,1.1208,1.1222,11
,2015-07-10 07:00,10,1.1228,1.1229,1.1228,1.1229,2
,2015-07-10 07:30,10,1.1211,1.1211,1.1211,1.1211,1
,2015-07-10 08:00,10,1.1228,1.1231,1.12,1.12,44
,2015-07-10 08:30,10,1.12,1.1207,1.1189,1.1207,78
,2015-07-10 09:00,10,1.1212,1.1212,1.1194,1.1194,6
,2015-07-10 09:30,10,1.1191,1.1195,1.1191,1.1195,11
,2015-07-10 10:00,10,1.1195,1.1198,1.117,1.117,53
,2015-07-10 10:30,10,1.1164,1.1177,1.1164,1.1175,6
,2015-07-10 11:00,10,1.1182,1.1183,1.1181,1.1181,8
,2015-07-10 11:30,10,1.1172,1.1174,1.1155,1.1155,34
,2015-07-10 12:00,10,1.1158,1.1159,1.1146,1.1146,40
,2015-07-10 12:30,10,1.116,1.1162,1.1156,1.1158,10
,2015-07-10 13:00,10,1.1159,1.1159,1.1157,1.1157,4
,2015-07-10 13:30,10,1.1159,1.1159,1.1158,1.1159,8
,2015-07-10 14:00,10,1.1162,1.1162,1.1162,1.1162,1
,2015-07-10 14:30,10,1.1167,1.1169,1.1167,1.1169,15
,2015-07-10 15:00,10,1.1169,1.1174,1.1169,1.1174,3
,2015-07-10 15:30,10,1.118,1.1183,1.1172,1.1183,15
,2015-07-12 17:00,13,1.1156,1.116,1.1153,1.1159,53
,2015-07-12 18:00,13,1.1151,1.1151,1.1151,1.1151,3
,2015-07-12 20:00,13,1.1153,1.1153,1.1153,1.1153,1
,2015-07-12 22:00,13,1.1175,1.1175,1.1158,1.1158,36
,2015-07-13 00:30,13,1.1168,1.1168,1.1168,1.1168,1
,2015-07-13 01:00,13,1.1167,1.1167,1.1161,1.1161,2
,2015-07-13 01:30,13,1.1156,1.1222,1.1153,1.122,15
,2015-07-13 02:00,13,1.119,1.119,1.117,1.1174,5
,2015-07-13 02:30,13,1.1179,1.1181,1.111,1.1119,71
,2015-07-13 03:00,13,1.1107,1.1107,1.1081,1.11,32
,2015-07-13 03:30,13,1.11,1.11,1.1092,1.1092,15
,2015-07-13 04:00,13,1.1094,1.1105,1.1094,1.1095,14
,2015-07-13 05:00,13,1.1099,1.1109,1.1099,1.1109,2
,2015-07-13 05:30,13,1.1095,1.1095,1.1092,1.1092,6
,2015-07-13 06:30,13,1.1095,1.1095,1.1089,1.1089,16
,2015-07-13 07:00,13,1.1075,1.1075,1.1071,1.1071,6
,2015-07-13 07:30,13,1.1082,1.1083,1.1082,1.1083,6
,2015-07-13 08:00,13,1.1078,1.1078,1.1068,1.1068,8
,2015-07-13 08:30,13,1.107,1.107,1.107,1.107,2
,2015-07-13 09:00,13,1.108,1.108,1.1056,1.106,16
,2015-07-13 09:30,13,1.1051,1.1051,1.1032,1.1032,18
,2015-07-13 10:00,13,1.1034,1.1051,1.1034,1.1051,16
,2015-07-13 10:30,13,1.1053,1.1056,1.1047,1.1047,19
,2015-07-13 11:00,13,1.1057,1.1057,1.1053,1.1053,7
,2015-07-13 11:30,13,1.105,1.105,1.105,1.105,1
,2015-07-13 12:30,13,1.1035,1.1038,1.1035,1.1038,20
,2015-07-13 13:00,13,1.1025,1.1025,1.1025,1.1025,1
,2015-07-13 14:30,13,1.1036,1.1043,1.1023,1.1023,38
,2015-07-13 15:00,13,1.1031,1.1031,1.1031,1.1031,2
,2015-07-13 15:30,13,1.1036,1.1036,1.1036,1.1036,1
,2015-07-13 17:00,14,1.103,1.103,1.103,1.103,2
,2015-07-13 18:30,14,1.1015,1.1015,1.1015,1.1015,7
,2015-07-13 19:00,14,1.1013,1.1013,1.1011,1.1011,6
,2015-07-13 19:30,14,1.1002,1.1002,1.1,1.1002,54
,2015-07-13 21:30,14,1.103,1.1035,1.1029,1.1035,11
,2015-07-13 23:00,14,1.1033,1.1033,1.1032,1.1032,5
,2015-07-14 00:00,14,1.1032,1.1035,1.1032,1.1035,5
,2015-07-14 01:00,14,1.1018,1.1018,1.0994,1.0998,10
,2015-07-14 01:30,14,1.1002,1.1002,1.1002,1.1002,1
,2015-07-14 02:00,14,1.0999,1.1012,1.0998,1.1012,27
,2015-07-14 02:30,14,1.102,1.1028,1.102,1.1028,2
,2015-07-14 03:00,14,1.1032,1.1055,1.1032,1.1055,21
,2015-07-14 03:30,14,1.1052,1.1055,1.1045,1.1055,12
,2015-07-14 04:00,14,1.1059,1.1059,1.1059,1.1059,10
,2015-07-14 04:30,14,1.1062,1.1064,1.1062,1.1064,3
,2015-07-14 05:00,14,1.1055,1.1055,1.1055,1.1055,1
,2015-07-14 06:00,14,1.105,1.105,1.105,1.105,1
,2015-07-14 06:30,14,1.1048,1.1052,1.1048,1.1052,4
,2015-07-14 07:00,14,1.1059,1.1059,1.1059,1.1059,1
,2015-07-14 07:30,14,1.1075,1.1107,1.1075,1.1091,61
,2015-07-14 08:00,14,1.1083,1.1083,1.1075,1.1075,3
,2015-07-14 08:30,14,1.1072,1.1072,1.1064,1.1066,17
,2015-07-14 09:00,14,1.1052,1.1052,1.1037,1.1037,2
,2015-07-14 09:30,14,1.103,1.103,1.1025,1.1025,9
,2015-07-14 10:00,14,1.1027,1.104,1.1027,1.104,4
,2015-07-14 10:30,14,1.1044,1.1044,1.1044,1.1044,5
,2015-07-14 11:00,14,1.1031,1.1031,1.1031,1.1031,6
,2015-07-14 11:30,14,1.103,1.103,1.103,1.103,1
,2015-07-14 14:00,14,1.1028,1.1028,1.1028,1.1028,2
,2015-07-14 14:30,14,1.1028,1.1028,1.1028,1.1028,1
,2015-07-14 15:00,14,1.1028,1.1028,1.1028,1.1028,5
,2015-07-14 19:00,15,1.1018,1.1018,1.1018,1.1018,1
,2015-07-14 19:30,15,1.102,1.102,1.102,1.102,40
,2015-07-14 20:00,15,1.1022,1.1022,1.1022,1.1022,2
,2015-07-14 22:30,15,1.1029,1.1029,1.1029,1.1029,2
,2015-07-15 01:30,15,1.1043,1.1043,1.1043,1.1043,2
,2015-07-15 02:00,15,1.1018,1.1032,1.1018,1.1032,26
,2015-07-15 02:30,15,1.1033,1.1033,1.1033,1.1033,4
,2015-07-15 03:00,15,1.1045,1.1059,1.1042,1.1042,25
,2015-07-15 03:30,15,1.1051,1.1051,1.1051,1.1051,1
,2015-07-15 04:00,15,1.105,1.105,1.1049,1.1049,5
,2015-07-15 04:30,15,1.1051,1.1055,1.1043,1.1043,32
,2015-07-15 05:30,15,1.1044,1.1044,1.1044,1.1044,3
,2015-07-15 06:30,15,1.1038,1.1038,1.1023,1.1023,30
,2015-07-15 07:00,15,1.1026,1.1034,1.1026,1.1034,5
,2015-07-15 07:30,15,1.1022,1.1022,1.1,1.1,46
,2015-07-15 08:00,15,1.0992,1.0997,1.098,1.099,61
,2015-07-15 08:30,15,1.0983,1.0986,1.0975,1.0986,28
,2015-07-15 09:00,15,1.0983,1.0986,1.0963,1.0963,21
,2015-07-15 09:30,15,1.0976,1.0995,1.0975,1.0988,69
,2015-07-15 10:00,15,1.0983,1.0992,1.098,1.098,36
,2015-07-15 10:30,15,1.0985,1.0985,1.0982,1.0982,3
,2015-07-15 11:00,15,1.0985,1.0995,1.0985,1.0995,25
,2015-07-15 11:30,15,1.0985,1.0987,1.0965,1.0965,11
,2015-07-15 12:00,15,1.097,1.097,1.0957,1.0957,34
,2015-07-15 12:30,15,1.0957,1.0958,1.0957,1.0958,4
,2015-07-15 13:30,15,1.0979,1.0979,1.0979,1.0979,1
,2015-07-15 15:00,15,1.0974,1.0974,1.0974,1.0974,2
,2015-07-15 17:00,16,1.0971,1.0971,1.0971,1.0971,30
,2015-07-15 17:30,16,1.0971,1.0971,1.097,1.097,5
,2015-07-15 18:00,16,1.0985,1.0985,1.0983,1.0983,6
,2015-07-15 19:00,16,1.0956,1.0956,1.0956,1.0956,5
,2015-07-15 19:30,16,1.0962,1.0967,1.0959,1.0967,5
,2015-07-15 20:00,16,1.0958,1.0958,1.0958,1.0958,1
,2015-07-15 20:30,16,1.0946,1.0946,1.0939,1.0944,42
,2015-07-15 21:30,16,1.095,1.0955,1.095,1.0955,21
,2015-07-15 22:00,16,1.0963,1.0963,1.0959,1.0959,19
,2015-07-16 00:00,16,1.0954,1.0954,1.0954,1.0954,2
,2015-07-16 00:30,16,1.0945,1.0945,1.0945,1.0945,1
,2015-07-16 01:00,16,1.0954,1.0954,1.0952,1.0952,21
,2015-07-16 02:30,16,1.0948,1.0948,1.0921,1.0923,57
,2015-07-16 03:00,16,1.0932,1.0938,1.0932,1.0938,10
,2015-07-16 03:30,16,1.0937,1.0937,1.0925,1.0934,5
,2015-07-16 04:00,16,1.0928,1.0928,1.0928,1.0928,4
,2015-07-16 04:30,16,1.0928,1.0928,1.0928,1.0928,2
,2015-07-16 05:00,16,1.0922,1.0922,1.0916,1.0922,11
,2015-07-16 05:30,16,1.092,1.092,1.0907,1.0911,9
,2015-07-16 06:00,16,1.0918,1.0918,1.091,1.091,7
,2015-07-16 06:30,16,1.0918,1.0918,1.0901,1.0901,29
,2015-07-16 07:00,16,1.09,1.09,1.0892,1.09,28
,2015-07-16 07:30,16,1.0892,1.092,1.0884,1.0884,32
,2015-07-16 08:00,16,1.0885,1.0904,1.0885,1.0899,4
,2015-07-16 08:30,16,1.0915,1.0928,1.0915,1.0928,25
,2015-07-16 09:00,16,1.0941,1.0951,1.0935,1.0943,30
,2015-07-16 09:30,16,1.0926,1.093,1.0926,1.093,2
,2015-07-16 10:30,16,1.0922,1.093,1.0922,1.093,5
,2015-07-16 11:00,16,1.0919,1.0919,1.0902,1.0902,8
,2015-07-16 11:30,16,1.0903,1.0903,1.09,1.09,4
,2015-07-16 12:00,16,1.09,1.0912,1.09,1.0912,5
,2015-07-16 12:30,16,1.0918,1.092,1.0905,1.0905,41
,2015-07-16 13:00,16,1.0904,1.0904,1.0904,1.0904,15
,2015-07-16 13:30,16,1.0901,1.0901,1.0898,1.0898,11
,2015-07-16 14:00,16,1.09,1.0902,1.09,1.0902,5
,2015-07-16 14:30,16,1.09,1.09,1.09,1.09,4
,2015-07-16 15:00,16,1.09,1.09,1.09,1.09,2
,2015-07-16 15:30,16,1.0898,1.0898,1.0898,1.0898,8
,2015-07-16 17:00,17,1.0898,1.0898,1.0898,1.0898,2
,2015-07-16 20:00,17,1.0904,1.0911,1.0903,1.0911,40
,2015-07-16 20:30,17,1.0908,1.0913,1.0908,1.0912,8
,2015-07-16 22:00,17,1.0925,1.0925,1.0925,1.0925,2
,2015-07-16 22:30,17,1.0924,1.0924,1.0924,1.0924,5
,2015-07-17 00:30,17,1.0912,1.0912,1.0911,1.0911,2
,2015-07-17 01:30,17,1.0913,1.0913,1.0913,1.0913,1
,2015-07-17 02:30,17,1.0929,1.0929,1.0917,1.0917,5
,2015-07-17 03:00,17,1.0909,1.092,1.0906,1.092,21
,2015-07-17 04:00,17,1.0909,1.0921,1.0909,1.092,38
,2015-07-17 04:30,17,1.0914,1.0914,1.0914,1.0914,1
,2015-07-17 05:00,17,1.0913,1.0913,1.0896,1.0896,15
,2015-07-17 05:30,17,1.0901,1.0902,1.0898,1.0902,24
,2015-07-17 06:00,17,1.0904,1.0904,1.0904,1.0904,1
,2015-07-17 06:30,17,1.0912,1.0919,1.0912,1.0919,5
,2015-07-17 07:00,17,1.0915,1.0915,1.0908,1.0908,5
,2015-07-17 07:30,17,1.09,1.09,1.0886,1.089,75
,2015-07-17 08:00,17,1.0889,1.0896,1.0883,1.0889,287
,2015-07-17 08:30,17,1.0892,1.0892,1.0877,1.0877,369
,2015-07-17 09:00,17,1.0877,1.0886,1.0874,1.0881,311
,2015-07-17 09:30,17,1.0884,1.0884,1.0871,1.0877,36
,2015-07-17 10:00,17,1.0875,1.0877,1.0874,1.0877,8
,2015-07-17 10:30,17,1.0881,1.0881,1.0881,1.0881,17
,2015-07-17 11:00,17,1.0871,1.0872,1.0866,1.0872,11
,2015-07-17 12:00,17,1.0872,1.0872,1.0872,1.0872,15
,2015-07-17 12:30,17,1.087,1.087,1.087,1.087,3
,2015-07-17 13:00,17,1.0871,1.0871,1.0871,1.0871,1
,2015-07-17 13:30,17,1.088,1.0881,1.0873,1.0875,8
,2015-07-17 14:00,17,1.0875,1.0875,1.0875,1.0875,4
,2015-07-17 14:30,17,1.0874,1.0874,1.087,1.087,6
,2015-07-17 15:00,17,1.0867,1.0867,1.0856,1.0856,10
,2015-07-19 17:00,20,1.0859,1.0869,1.0859,1.0861,23
,2015-07-19 17:30,20,1.0865,1.0865,1.0865,1.0865,1
,2015-07-19 18:30,20,1.0862,1.0862,1.0857,1.0857,27
,2015-07-19 19:00,20,1.0856,1.0856,1.0853,1.0853,3
,2015-07-19 19:30,20,1.0854,1.086,1.0854,1.086,11
,2015-07-19 20:00,20,1.0858,1.0858,1.0858,1.0858,19
,2015-07-19 20:30,20,1.0852,1.0852,1.0847,1.085,18
,2015-07-19 21:00,20,1.0852,1.0856,1.0852,1.0856,3
,2015-07-19 22:00,20,1.0846,1.0846,1.0846,1.0846,2
,2015-07-19 22:30,20,1.0847,1.0847,1.0847,1.0847,1
,2015-07-20 00:30,20,1.0849,1.0849,1.0849,1.0849,10
,2015-07-20 01:00,20,1.0857,1.0867,1.0857,1.0861,25
,2015-07-20 01:30,20,1.0861,1.087,1.0861,1.087,22
,2015-07-20 02:00,20,1.0874,1.0882,1.0874,1.0878,12
,2015-07-20 02:30,20,1.0878,1.0889,1.0878,1.0885,123
,2015-07-20 03:00,20,1.0885,1.0885,1.088,1.0883,18
,2015-07-20 03:30,20,1.0882,1.0882,1.0872,1.0876,10
,2015-07-20 04:00,20,1.0879,1.0879,1.0879,1.0879,4
,2015-07-20 04:30,20,1.086,1.086,1.086,1.086,4
,2015-07-20 05:00,20,1.0861,1.0861,1.0858,1.0858,7
,2015-07-20 05:30,20,1.0859,1.0862,1.0859,1.0862,42
,2015-07-20 06:00,20,1.0862,1.0862,1.0861,1.0861,2
,2015-07-20 06:30,20,1.0868,1.0869,1.0868,1.0869,15
,2015-07-20 07:00,20,1.0875,1.0884,1.0875,1.088,46
,2015-07-20 07:30,20,1.0873,1.0875,1.0868,1.0875,21
,2015-07-20 08:00,20,1.0869,1.0872,1.0862,1.0862,184
,2015-07-20 08:30,20,1.0865,1.0866,1.0857,1.0857,552
,2015-07-20 09:00,20,1.0863,1.0885,1.0863,1.088,237
,2015-07-20 09:30,20,1.0879,1.0886,1.0879,1.0886,23
,2015-07-20 10:00,20,1.0879,1.0879,1.0879,1.0879,3
,2015-07-20 10:30,20,1.0878,1.0878,1.0878,1.0878,1
,2015-07-20 11:00,20,1.0879,1.0879,1.0879,1.0879,8
,2015-07-20 11:30,20,1.0874,1.0874,1.0871,1.0871,10
,2015-07-20 12:00,20,1.0866,1.0866,1.0866,1.0866,2
,2015-07-20 12:30,20,1.0861,1.0865,1.0861,1.0862,7
,2015-07-20 13:00,20,1.0859,1.0859,1.0859,1.0859,2
,2015-07-20 14:30,20,1.0858,1.0858,1.0858,1.0858,4
,2015-07-20 15:00,20,1.0854,1.0854,1.0851,1.0851,28
,2015-07-20 15:30,20,1.085,1.085,1.0834,1.0849,44
,2015-07-20 19:00,21,1.0854,1.0854,1.0854,1.0854,1
,2015-07-20 19:30,21,1.0852,1.0855,1.0852,1.0855,12
,2015-07-20 22:00,21,1.0855,1.0855,1.0855,1.0855,1
,2015-07-20 22:30,21,1.085,1.085,1.085,1.085,5
,2015-07-20 23:30,21,1.0843,1.0843,1.0843,1.0843,1
,2015-07-21 00:00,21,1.0837,1.084,1.0837,1.084,3
,2015-07-21 00:30,21,1.0845,1.0845,1.0845,1.0845,1
,2015-07-21 01:00,21,1.085,1.085,1.085,1.085,2
,2015-07-21 01:30,21,1.0856,1.0856,1.0853,1.0853,5
,2015-07-21 02:00,21,1.0854,1.0854,1.0854,1.0854,1
,2015-07-21 02:30,21,1.0848,1.0856,1.0847,1.0856,9
,2015-07-21 03:00,21,1.0856,1.0886,1.0856,1.088,32
,2015-07-21 03:30,21,1.0875,1.0875,1.0875,1.0875,12
,2015-07-21 04:00,21,1.0874,1.0874,1.087,1.087,11
,2015-07-21 05:00,21,1.0888,1.0888,1.0883,1.0883,12
,2015-07-21 05:30,21,1.0884,1.0884,1.0884,1.0884,1
,2015-07-21 06:00,21,1.0893,1.0893,1.0893,1.0893,2
,2015-07-21 06:30,21,1.0898,1.09,1.0898,1.09,46
,2015-07-21 07:00,21,1.0893,1.0896,1.0881,1.0881,13
,2015-07-21 07:30,21,1.0883,1.0891,1.0883,1.0886,16
,2015-07-21 08:00,21,1.0899,1.0911,1.0898,1.0906,56
,2015-07-21 08:30,21,1.0899,1.0921,1.0895,1.0921,43
,2015-07-21 09:00,21,1.0933,1.0942,1.0916,1.0942,107
,2015-07-21 09:30,21,1.0935,1.0962,1.0935,1.0957,45
,2015-07-21 10:00,21,1.0958,1.0965,1.0949,1.0949,42
,2015-07-21 10:30,21,1.0948,1.0952,1.0942,1.0952,316
,2015-07-21 11:00,21,1.0957,1.0972,1.0957,1.0964,542
,2015-07-21 11:30,21,1.0965,1.0984,1.0965,1.0984,17
,2015-07-21 12:00,21,1.0989,1.0989,1.0985,1.0987,8
,2015-07-21 12:30,21,1.0972,1.0972,1.0972,1.0972,4
,2015-07-21 13:00,21,1.0974,1.098,1.0974,1.0977,7
,2015-07-21 13:30,21,1.0972,1.0972,1.0966,1.0966,4
,2015-07-21 14:00,21,1.096,1.096,1.0959,1.0959,20
,2015-07-21 15:00,21,1.0964,1.0965,1.0964,1.0965,6
,2015-07-21 15:30,21,1.0972,1.0972,1.0967,1.0967,22
,2015-07-21 19:00,22,1.0975,1.0975,1.0975,1.0975,1
,2015-07-21 19:30,22,1.0973,1.0975,1.0973,1.0975,10
,2015-07-21 20:00,22,1.0973,1.0973,1.0973,1.0973,5
,2015-07-21 20:30,22,1.0985,1.0985,1.0983,1.0983,11
,2015-07-21 21:00,22,1.0957,1.0961,1.0957,1.0961,7
,2015-07-21 21:30,22,1.0953,1.0953,1.0953,1.0953,1
,2015-07-21 22:00,22,1.0954,1.0954,1.0954,1.0954,5
,2015-07-21 22:30,22,1.0955,1.0955,1.0955,1.0955,1
,2015-07-21 23:30,22,1.0959,1.0965,1.0959,1.0965,3
,2015-07-22 00:00,22,1.0964,1.0964,1.0964,1.0964,4
,2015-07-22 01:00,22,1.0963,1.0985,1.0963,1.0982,4
,2015-07-22 01:30,22,1.0988,1.0988,1.0978,1.0978,5
,2015-07-22 02:00,22,1.097,1.0976,1.097,1.0976,7
,2015-07-22 02:30,22,1.0957,1.0957,1.0956,1.0956,17
,2015-07-22 03:00,22,1.0962,1.0962,1.0962,1.0962,1
,2015-07-22 04:30,22,1.0964,1.0964,1.0964,1.0964,4
,2015-07-22 07:00,22,1.0939,1.094,1.092,1.092,39
,2015-07-22 07:30,22,1.0922,1.0929,1.0922,1.0927,7
,2015-07-22 08:00,22,1.0929,1.0941,1.0929,1.093,48
,2015-07-22 08:30,22,1.0927,1.0927,1.092,1.0924,15
,2015-07-22 09:00,22,1.0924,1.0924,1.0906,1.0911,213
,2015-07-22 09:30,22,1.0912,1.0917,1.091,1.0912,326
,2015-07-22 10:00,22,1.0916,1.0923,1.0913,1.0923,291
,2015-07-22 10:30,22,1.0921,1.0921,1.092,1.092,6
,2015-07-22 11:00,22,1.0908,1.0909,1.0898,1.0909,24
,2015-07-22 11:30,22,1.0912,1.0923,1.0912,1.0923,11
,2015-07-22 12:00,22,1.0924,1.0932,1.0921,1.0932,16
,2015-07-22 12:30,22,1.0934,1.0934,1.0934,1.0934,3
,2015-07-22 13:00,22,1.0927,1.0927,1.0927,1.0927,2
,2015-07-22 13:30,22,1.0929,1.0929,1.0929,1.0929,4
,2015-07-22 15:00,22,1.094,1.095,1.094,1.095,14
,2015-07-22 15:30,22,1.0952,1.0952,1.0952,1.0952,1
,2015-07-22 17:30,23,1.0951,1.0951,1.0951,1.0951,1
,2015-07-22 19:00,23,1.0954,1.0954,1.0954,1.0954,3
,2015-07-22 19:30,23,1.0951,1.0954,1.0951,1.0954,2
,2015-07-22 20:00,23,1.0963,1.0963,1.0963,1.0963,1
,2015-07-22 20:30,23,1.097,1.097,1.097,1.097,20
,2015-07-22 21:30,23,1.0979,1.098,1.0979,1.098,3
,2015-07-22 22:00,23,1.0976,1.0976,1.0973,1.0973,2
,2015-07-22 22:30,23,1.097,1.097,1.097,1.097,1
,2015-07-23 00:30,23,1.0957,1.0957,1.0957,1.0957,5
,2015-07-23 01:00,23,1.0956,1.0956,1.0956,1.0956,1
,2015-07-23 01:30,23,1.0961,1.0961,1.095,1.095,12
,2015-07-23 02:00,23,1.0985,1.0985,1.0985,1.0985,1
,2015-07-23 02:30,23,1.0998,1.1026,1.0998,1.1012,226
,2015-07-23 03:00,23,1.1009,1.1027,1.1009,1.1009,31
,2015-07-23 03:30,23,1.1017,1.1025,1.1007,1.1019,7
,2015-07-23 04:00,23,1.1016,1.1016,1.1,1.1,21
,2015-07-23 04:30,23,1.1002,1.1015,1.1001,1.1011,8
,2015-07-23 05:00,23,1.1022,1.1022,1.1022,1.1022,2
,2015-07-23 05:30,23,1.1024,1.1024,1.1024,1.1024,2
,2015-07-23 06:00,23,1.1018,1.1023,1.1018,1.1023,3
,2015-07-23 06:30,23,1.1029,1.103,1.1024,1.1024,11
,2015-07-23 07:00,23,1.1022,1.104,1.1022,1.104,7
,2015-07-23 07:30,23,1.1036,1.1036,1.0981,1.0981,54
,2015-07-23 08:00,23,1.0991,1.0991,1.0975,1.0985,21
,2015-07-23 08:30,23,1.0997,1.1011,1.0997,1.1011,91
,2015-07-23 09:00,23,1.102,1.1022,1.1007,1.1007,42
,2015-07-23 09:30,23,1.1007,1.1007,1.1,1.1003,20
,2015-07-23 10:00,23,1.1002,1.1002,1.0994,1.1,11
,2015-07-23 10:30,23,1.0995,1.0995,1.099,1.099,6
,2015-07-23 11:00,23,1.1004,1.1024,1.1004,1.1019,7
,2015-07-23 11:30,23,1.1018,1.1018,1.1016,1.1016,5
,2015-07-23 12:30,23,1.1025,1.1039,1.1025,1.1032,28
,2015-07-23 13:00,23,1.1028,1.1028,1.1022,1.1023,12
,2015-07-23 13:30,23,1.1023,1.1023,1.1022,1.1022,7
,2015-07-23 14:00,23,1.1022,1.1025,1.1022,1.1025,6
,2015-07-23 14:30,23,1.1023,1.1023,1.1014,1.1014,10
,2015-07-23 18:00,24,1.1011,1.1011,1.1011,1.1011,1
,2015-07-23 18:30,24,1.1009,1.1013,1.1009,1.1013,2
,2015-07-23 19:30,24,1.1011,1.1011,1.1007,1.1007,5
,2015-07-23 20:30,24,1.1003,1.1003,1.1003,1.1003,1
,2015-07-23 22:00,24,1.0989,1.0989,1.0989,1.0989,1
,2015-07-23 22:30,24,1.1,1.1,1.1,1.1,1
,2015-07-23 23:30,24,1.0996,1.0996,1.0996,1.0996,1
,2015-07-24 00:00,24,1.0996,1.0997,1.0996,1.0997,2
,2015-07-24 00:30,24,1.1,1.1,1.1,1.1,1
,2015-07-24 01:00,24,1.0998,1.0998,1.0998,1.0998,4
,2015-07-24 01:30,24,1.0997,1.1016,1.0997,1.101,17
,2015-07-24 02:00,24,1.099,1.099,1.0988,1.0988,10
,2015-07-24 02:30,24,1.0977,1.0977,1.0964,1.0964,16
,2015-07-24 03:00,24,1.0959,1.0959,1.0957,1.0957,13
,2015-07-24 03:30,24,1.0959,1.0959,1.0959,1.0959,15
,2015-07-24 04:30,24,1.0967,1.0975,1.0964,1.0964,45
,2015-07-24 05:00,24,1.0963,1.0963,1.0962,1.0962,32
,2015-07-24 05:30,24,1.0971,1.0971,1.0969,1.097,30
,2015-07-24 06:00,24,1.0979,1.0981,1.0976,1.0976,67
,2015-07-24 06:30,24,1.0971,1.0971,1.095,1.095,15
,2015-07-24 07:00,24,1.0958,1.0961,1.0958,1.0961,19
,2015-07-24 07:30,24,1.0978,1.0978,1.097,1.097,10
,2015-07-24 08:00,24,1.0982,1.0982,1.0982,1.0982,4
,2015-07-24 08:30,24,1.0986,1.0986,1.0974,1.0974,71
,2015-07-24 09:00,24,1.0986,1.0991,1.0976,1.0976,35
,2015-07-24 09:30,24,1.0992,1.0992,1.0983,1.0983,13
,2015-07-24 10:00,24,1.0996,1.1015,1.0992,1.0996,116
,2015-07-24 10:30,24,1.0991,1.1,1.0991,1.0998,6
,2015-07-24 11:00,24,1.0995,1.1001,1.0995,1.1001,10
,2015-07-24 11:30,24,1.0998,1.0998,1.0998,1.0998,1
,2015-07-24 12:00,24,1.1007,1.1007,1.0999,1.1,20
,2015-07-24 12:30,24,1.1005,1.1005,1.1005,1.1005,1
,2015-07-24 13:00,24,1.1003,1.1003,1.0998,1.0999,17
,2015-07-24 13:30,24,1.1004,1.1006,1.1004,1.1006,4
,2015-07-24 14:30,24,1.1005,1.1005,1.1,1.1,4
,2015-07-24 15:00,24,1.1003,1.1003,1.1002,1.1002,5
,2015-07-26 18:30,27,1.0994,1.0994,1.0994,1.0994,1
,2015-07-26 19:00,27,1.1,1.1,1.1,1.1,2
,2015-07-26 20:30,27,1.1014,1.102,1.1014,1.102,19
,2015-07-26 21:00,27,1.1023,1.1023,1.1023,1.1023,1
,2015-07-26 21:30,27,1.1025,1.1027,1.1025,1.1027,5
,2015-07-26 22:00,27,1.1024,1.1024,1.1024,1.1024,2
,2015-07-26 22:30,27,1.1028,1.1028,1.1028,1.1028,2
,2015-07-27 00:00,27,1.1028,1.103,1.1028,1.103,4
,2015-07-27 01:00,27,1.1028,1.1063,1.1028,1.1063,48
,2015-07-27 01:30,27,1.106,1.1061,1.1046,1.1046,24
,2015-07-27 02:00,27,1.1064,1.1112,1.1064,1.1101,51
,2015-07-27 02:30,27,1.1098,1.1103,1.1092,1.1103,10
,2015-07-27 03:00,27,1.113,1.1132,1.1114,1.1114,8
,2015-07-27 03:30,27,1.1102,1.1102,1.1102,1.1102,1
,2015-07-27 04:00,27,1.1094,1.1094,1.1094,1.1094,1
,2015-07-27 04:30,27,1.1106,1.1106,1.1106,1.1106,1
,2015-07-27 05:00,27,1.11,1.11,1.1095,1.1095,2
,2015-07-27 05:30,27,1.1093,1.1098,1.1089,1.1089,10
,2015-07-27 06:00,27,1.1094,1.1103,1.1094,1.1102,8
,2015-07-27 06:30,27,1.1095,1.1095,1.1087,1.109,10
,2015-07-27 07:00,27,1.109,1.109,1.109,1.109,2
,2015-07-27 07:30,27,1.1083,1.1102,1.1083,1.1097,19
,2015-07-27 08:00,27,1.111,1.112,1.1101,1.112,17
,2015-07-27 08:30,27,1.1123,1.1125,1.111,1.112,23
,2015-07-27 09:00,27,1.1125,1.1135,1.1118,1.1124,27
,2015-07-27 09:30,27,1.1124,1.1125,1.1111,1.1124,45
,2015-07-27 10:00,27,1.1124,1.113,1.1117,1.1129,19
,2015-07-27 10:30,27,1.1135,1.1151,1.1135,1.1137,71
,2015-07-27 11:00,27,1.1131,1.1142,1.1131,1.1142,4
,2015-07-27 11:30,27,1.1134,1.1145,1.1134,1.1136,10
,2015-07-27 12:00,27,1.1134,1.1134,1.113,1.113,7
,2015-07-27 12:30,27,1.1132,1.1132,1.1132,1.1132,2
,2015-07-27 13:30,27,1.1124,1.1124,1.1123,1.1123,6
,2015-07-27 14:00,27,1.1117,1.1117,1.1117,1.1117,1
,2015-07-27 15:00,27,1.1117,1.1118,1.1117,1.1118,2
,2015-07-27 17:00,28,1.111,1.111,1.111,1.111,1
,2015-07-27 17:30,28,1.111,1.111,1.111,1.111,3
,2015-07-27 20:00,28,1.1122,1.1122,1.111,1.1112,15
,2015-07-27 20:30,28,1.1115,1.1115,1.111,1.111,5
,2015-07-27 21:30,28,1.1109,1.1109,1.1109,1.1109,2
,2015-07-27 23:00,28,1.1097,1.1099,1.1097,1.1099,4
,2015-07-27 23:30,28,1.11,1.1103,1.11,1.1103,2
,2015-07-28 00:00,28,1.1107,1.1107,1.1107,1.1107,1
,2015-07-28 00:30,28,1.1099,1.1099,1.1096,1.1097,6
,2015-07-28 01:00,28,1.1096,1.1096,1.1096,1.1096,1
,2015-07-28 01:30,28,1.1092,1.1092,1.1078,1.1078,4
,2015-07-28 02:30,28,1.1098,1.1098,1.1098,1.1098,1
,2015-07-28 04:00,28,1.1096,1.1096,1.1092,1.1092,13
,2015-07-28 04:30,28,1.109,1.109,1.1084,1.1084,2
,2015-07-28 05:00,28,1.1075,1.1075,1.1053,1.1059,15
,2015-07-28 05:30,28,1.1054,1.1054,1.105,1.105,3
,2015-07-28 06:30,28,1.1054,1.1054,1.1046,1.1046,3
,2015-07-28 07:00,28,1.105,1.105,1.1049,1.105,3
,2015-07-28 07:30,28,1.1057,1.1057,1.1055,1.1056,18
,2015-07-28 08:00,28,1.1056,1.106,1.1056,1.106,4
,2015-07-28 08:30,28,1.1058,1.1058,1.1058,1.1058,1
,2015-07-28 09:00,28,1.1071,1.1087,1.1071,1.1076,32
,2015-07-28 09:30,28,1.1074,1.1074,1.1059,1.1059,10
,2015-07-28 10:00,28,1.1063,1.1074,1.1059,1.1071,7
,2015-07-28 10:30,28,1.1068,1.1078,1.1068,1.1078,17
,2015-07-28 11:00,28,1.1084,1.1084,1.1078,1.1078,3
,2015-07-28 11:30,28,1.1069,1.1069,1.1067,1.1067,6
,2015-07-28 12:00,28,1.108,1.108,1.1077,1.1077,3
,2015-07-28 13:00,28,1.1078,1.1078,1.1078,1.1078,2
,2015-07-28 13:30,28,1.1075,1.1075,1.1071,1.1071,7
,2015-07-28 14:00,28,1.107,1.1071,1.107,1.1071,3
,2015-07-28 14:30,28,1.1077,1.1077,1.1077,1.1077,1
,2015-07-28 15:00,28,1.1079,1.1083,1.1079,1.1082,19
,2015-07-28 19:00,29,1.1092,1.1092,1.1092,1.1092,2
,2015-07-28 20:00,29,1.11,1.1103,1.11,1.1103,10
,2015-07-28 20:30,29,1.1108,1.1108,1.1108,1.1108,1
,2015-07-28 22:00,29,1.1102,1.1102,1.1102,1.1102,1
,2015-07-28 22:30,29,1.1106,1.1106,1.1104,1.1104,2
,2015-07-28 23:00,29,1.1102,1.1102,1.1096,1.1096,4
,2015-07-28 23:30,29,1.1087,1.1087,1.1087,1.1087,5
,2015-07-29 00:00,29,1.1082,1.1085,1.1082,1.1084,5
,2015-07-29 00:30,29,1.1071,1.1071,1.1071,1.1071,2
,2015-07-29 01:00,29,1.1073,1.1073,1.1065,1.1067,4
,2015-07-29 01:30,29,1.1067,1.1068,1.1067,1.1067,3
,2015-07-29 02:00,29,1.107,1.107,1.1061,1.1061,5
,2015-07-29 02:30,29,1.1056,1.1056,1.1056,1.1056,1
,2015-07-29 03:00,29,1.1066,1.107,1.1066,1.1069,17
,2015-07-29 03:30,29,1.1088,1.1088,1.1084,1.1086,21
,2015-07-29 04:00,29,1.1092,1.1092,1.109,1.109,3
,2015-07-29 05:30,29,1.1087,1.1087,1.1087,1.1087,2
,2015-07-29 06:00,29,1.1068,1.1068,1.1067,1.1067,8
,2015-07-29 06:30,29,1.1062,1.1062,1.1062,1.1062,3
,2015-07-29 07:00,29,1.1057,1.1057,1.1054,1.1057,17
,2015-07-29 07:30,29,1.1057,1.1074,1.1057,1.1074,35
,2015-07-29 08:00,29,1.1075,1.108,1.1058,1.1058,16
,2015-07-29 08:30,29,1.1057,1.1057,1.1057,1.1057,1
,2015-07-29 09:00,29,1.1057,1.1062,1.1057,1.1062,18
,2015-07-29 09:30,29,1.1061,1.1065,1.1051,1.1054,24
,2015-07-29 10:00,29,1.1038,1.1046,1.1038,1.1046,8
,2015-07-29 10:30,29,1.105,1.105,1.1046,1.1046,5
,2015-07-29 11:30,29,1.1047,1.1049,1.1047,1.1049,13
,2015-07-29 12:00,29,1.107,1.107,1.1061,1.1061,5
,2015-07-29 12:30,29,1.107,1.1072,1.107,1.1072,2
,2015-07-29 13:00,29,1.11,1.11,1.1031,1.1063,28
,2015-07-29 13:30,29,1.1043,1.1043,1.1023,1.1035,63
,2015-07-29 14:00,29,1.1023,1.1027,1.0991,1.0995,79
,2015-07-29 14:30,29,1.1006,1.1008,1.1004,1.1004,12
,2015-07-29 15:00,29,1.0998,1.1007,1.0998,1.1007,7
,2015-07-29 17:00,30,1.1007,1.1007,1.1007,1.1007,1
,2015-07-29 17:30,30,1.1007,1.1007,1.1007,1.1007,1
,2015-07-29 19:30,30,1.0988,1.0988,1.0988,1.0988,1
,2015-07-29 20:00,30,1.0988,1.0988,1.0988,1.0988,1
,2015-07-29 20:30,30,1.0988,1.0989,1.0988,1.0988,5
,2015-07-29 21:00,30,1.0995,1.0995,1.0995,1.0995,2
,2015-07-29 23:00,30,1.0994,1.0994,1.0994,1.0994,1
,2015-07-30 00:30,30,1.1,1.1,1.1,1.1,2
,2015-07-30 01:00,30,1.0987,1.0987,1.098,1.0984,22
,2015-07-30 01:30,30,1.0977,1.0988,1.0977,1.0988,54
,2015-07-30 02:00,30,1.0988,1.0988,1.0978,1.0978,10
,2015-07-30 02:30,30,1.0978,1.098,1.0973,1.0978,17
,2015-07-30 03:00,30,1.0988,1.099,1.0987,1.0987,47
,2015-07-30 03:30,30,1.0994,1.0999,1.0989,1.0997,74
,2015-07-30 04:00,30,1.0994,1.1007,1.0994,1.0999,28
,2015-07-30 05:30,30,1.099,1.099,1.0982,1.0983,28
,2015-07-30 06:30,30,1.0974,1.0974,1.0974,1.0974,1
,2015-07-30 07:00,30,1.0979,1.0979,1.0964,1.0964,16
,2015-07-30 07:30,30,1.0947,1.0976,1.0947,1.0972,20
,2015-07-30 08:00,30,1.0959,1.0959,1.0953,1.0958,30
,2015-07-30 08:30,30,1.0951,1.0953,1.0935,1.0953,68
,2015-07-30 09:00,30,1.095,1.095,1.094,1.094,18
,2015-07-30 09:30,30,1.0942,1.0942,1.0935,1.094,32
,2015-07-30 10:00,30,1.095,1.0953,1.0942,1.0942,9
,2015-07-30 10:30,30,1.0947,1.0947,1.0938,1.0943,11
,2015-07-30 11:00,30,1.0937,1.0939,1.0917,1.0921,77
,2015-07-30 11:30,30,1.0921,1.0925,1.092,1.0923,19
,2015-07-30 12:00,30,1.093,1.0931,1.093,1.0931,2
,2015-07-30 12:30,30,1.0935,1.0937,1.0935,1.0937,4
,2015-07-30 13:00,30,1.0939,1.0939,1.0934,1.0934,2
,2015-07-30 14:00,30,1.0943,1.0951,1.0943,1.0951,7
,2015-07-30 17:00,31,1.0951,1.0951,1.0951,1.0951,2
,2015-07-30 17:30,31,1.0959,1.0959,1.0953,1.0953,2
,2015-07-30 18:00,31,1.0956,1.0956,1.0956,1.0956,1
,2015-07-30 19:00,31,1.0968,1.0968,1.0967,1.0967,4
,2015-07-30 20:30,31,1.096,1.096,1.0957,1.0958,3
,2015-07-30 21:00,31,1.0962,1.0962,1.0962,1.0962,1
,2015-07-30 22:00,31,1.0968,1.0969,1.0968,1.0969,3
,2015-07-30 23:30,31,1.0968,1.0968,1.0967,1.0967,2
,2015-07-31 01:00,31,1.0959,1.0983,1.0959,1.098,18
,2015-07-31 01:30,31,1.098,1.099,1.098,1.098,21
,2015-07-31 02:00,31,1.096,1.0961,1.096,1.0961,2
,2015-07-31 02:30,31,1.095,1.095,1.0948,1.0948,8
,2015-07-31 03:00,31,1.0962,1.0962,1.0962,1.0962,11
,2015-07-31 04:00,31,1.0979,1.098,1.0979,1.098,4
,2015-07-31 04:30,31,1.099,1.1,1.099,1.1,19
,2015-07-31 05:00,31,1.0997,1.1008,1.0997,1.1008,8
,2015-07-31 05:30,31,1.1008,1.1008,1.1001,1.1001,18
,2015-07-31 06:00,31,1.1001,1.1001,1.1001,1.1001,1
,2015-07-31 06:30,31,1.0984,1.0984,1.0984,1.0984,1
,2015-07-31 07:00,31,1.0992,1.1003,1.0992,1.1003,47
,2015-07-31 07:30,31,1.1005,1.1106,1.1005,1.108,106
,2015-07-31 08:00,31,1.1085,1.1136,1.1085,1.1122,188
,2015-07-31 08:30,31,1.113,1.113,1.11,1.111,36
,2015-07-31 09:00,31,1.1117,1.1117,1.1096,1.1097,49
,2015-07-31 09:30,31,1.1103,1.1104,1.107,1.107,18
,2015-07-31 10:00,31,1.1069,1.1073,1.106,1.107,14
,2015-07-31 10:30,31,1.1071,1.1071,1.1055,1.1055,3
,2015-07-31 11:00,31,1.1051,1.1059,1.1051,1.1056,30
,2015-07-31 11:30,31,1.1027,1.103,1.1025,1.1028,15
,2015-07-31 12:00,31,1.1026,1.1032,1.1026,1.1031,60
,2015-07-31 12:30,31,1.103,1.1035,1.103,1.1035,9
,2015-07-31 13:00,31,1.103,1.103,1.1013,1.1014,9
,2015-07-31 13:30,31,1.1005,1.1005,1.0988,1.0988,69
,2015-07-31 14:00,31,1.0994,1.1,1.0994,1.1,6
,2015-07-31 15:00,31,1.1008,1.1008,1.1008,1.1008,1
,2015-07-31 15:30,31,1.1007,1.1008,1.1007,1.1008,3
,2015-08-02 17:00,3,1.1002,1.1002,1.1002,1.1002,1
,2015-08-02 18:00,3,1.0998,1.0998,1.0998,1.0998,1
,2015-08-02 19:00,3,1.0993,1.0995,1.0993,1.0995,4
,2015-08-02 19:30,3,1.0997,1.0997,1.0996,1.0996,8
,2015-08-02 20:30,3,1.1,1.1001,1.0999,1.0999,15
,2015-08-02 21:30,3,1.0998,1.0998,1.0998,1.0998,1
,2015-08-02 22:30,3,1.1008,1.1008,1.1005,1.1006,6
,2015-08-03 00:00,3,1.1006,1.1006,1.1006,1.1006,3
,2015-08-03 01:00,3,1.1,1.1,1.0998,1.0998,5
,2015-08-03 01:30,3,1.099,1.1014,1.099,1.1014,34
,2015-08-03 02:00,3,1.1012,1.1012,1.101,1.101,3
,2015-08-03 02:30,3,1.101,1.101,1.099,1.099,6
,2015-08-03 03:00,3,1.0985,1.0986,1.098,1.0984,31
,2015-08-03 03:30,3,1.0986,1.0997,1.0985,1.0997,15
,2015-08-03 04:00,3,1.0997,1.0997,1.0997,1.0997,2
,2015-08-03 04:30,3,1.0998,1.1001,1.0996,1.0996,49
,2015-08-03 05:00,3,1.0993,1.0993,1.0986,1.0986,5
,2015-08-03 05:30,3,1.0983,1.0983,1.0978,1.0978,2
,2015-08-03 06:30,3,1.0975,1.0975,1.0968,1.0968,23
,2015-08-03 07:00,3,1.0975,1.0978,1.0975,1.0978,20
,2015-08-03 07:30,3,1.0973,1.0975,1.0973,1.0975,2
,2015-08-03 08:00,3,1.0991,1.0993,1.0987,1.099,6
,2015-08-03 08:30,3,1.0987,1.1003,1.0987,1.1001,25
,2015-08-03 09:00,3,1.0997,1.1002,1.0991,1.1002,5
,2015-08-03 09:30,3,1.1009,1.1011,1.1008,1.1008,7
,2015-08-03 10:00,3,1.0995,1.0995,1.0987,1.0987,43
,2015-08-03 10:30,3,1.098,1.0983,1.098,1.0983,3
,2015-08-03 11:00,3,1.0985,1.0985,1.0974,1.0974,34
,2015-08-03 11:30,3,1.0971,1.0979,1.0969,1.0978,40
,2015-08-03 12:00,3,1.098,1.098,1.098,1.098,2
,2015-08-03 12:30,3,1.0983,1.0983,1.0969,1.097,30
,2015-08-03 13:00,3,1.0971,1.0972,1.097,1.0972,36
,2015-08-03 13:30,3,1.0974,1.0975,1.0974,1.0975,4
,2015-08-03 14:00,3,1.097,1.097,1.097,1.097,20
,2015-08-03 15:00,3,1.0975,1.0975,1.0974,1.0974,3
,2015-08-03 17:00,4,1.0975,1.0975,1.0975,1.0975,1
,2015-08-03 17:30,4,1.0977,1.0977,1.0977,1.0977,2
,2015-08-03 19:00,4,1.0976,1.0976,1.0958,1.096,24
,2015-08-03 19:30,4,1.0956,1.0956,1.0956,1.0956,2
,2015-08-03 20:00,4,1.0958,1.096,1.0958,1.096,2
,2015-08-03 21:00,4,1.096,1.0968,1.096,1.0968,2
,2015-08-03 21:30,4,1.0968,1.0968,1.0966,1.0967,7
,2015-08-03 22:00,4,1.0967,1.0967,1.0967,1.0967,14
,2015-08-03 22:30,4,1.0962,1.0963,1.0962,1.0963,2
,2015-08-03 23:00,4,1.0965,1.0966,1.0965,1.0965,7
,2015-08-03 23:30,4,1.0964,1.0964,1.0964,1.0964,1
,2015-08-04 00:00,4,1.097,1.097,1.097,1.097,8
,2015-08-04 01:30,4,1.0982,1.0983,1.0978,1.0983,6
,2015-08-04 02:00,4,1.0989,1.0989,1.0989,1.0989,1
,2015-08-04 02:30,4,1.0984,1.0988,1.0984,1.0988,4
,2015-08-04 03:00,4,1.1,1.1,1.1,1.1,1
,2015-08-04 03:30,4,1.0992,1.0997,1.0992,1.0997,3
,2015-08-04 04:00,4,1.0987,1.0989,1.0987,1.0989,16
,2015-08-04 04:30,4,1.0986,1.0999,1.0986,1.0999,19
,2015-08-04 05:00,4,1.1001,1.1003,1.0999,1.1,16
,2015-08-04 05:30,4,1.1001,1.1001,1.1001,1.1001,1
,2015-08-04 06:00,4,1.0998,1.1008,1.0998,1.1008,5
,2015-08-04 06:30,4,1.1006,1.1009,1.1006,1.1008,3
,2015-08-04 07:00,4,1.0992,1.0999,1.099,1.0999,5
,2015-08-04 08:00,4,1.0989,1.099,1.0985,1.099,10
,2015-08-04 08:30,4,1.099,1.0993,1.0985,1.0988,28
,2015-08-04 09:00,4,1.0991,1.0997,1.0979,1.0979,15
,2015-08-04 09:30,4,1.0975,1.0984,1.0969,1.0983,19
,2015-08-04 10:00,4,1.0983,1.0992,1.0981,1.0983,17
,2015-08-04 10:30,4,1.0982,1.0985,1.0981,1.0985,9
,2015-08-04 11:00,4,1.0977,1.098,1.0977,1.098,7
,2015-08-04 11:30,4,1.0979,1.0981,1.0979,1.098,8
,2015-08-04 12:00,4,1.0984,1.0984,1.0966,1.0966,35
,2015-08-04 12:30,4,1.0966,1.0966,1.0935,1.0938,92
,2015-08-04 13:00,4,1.0931,1.0931,1.0913,1.0927,186
,2015-08-04 13:30,4,1.0918,1.0923,1.0917,1.0923,7
,2015-08-04 14:00,4,1.0906,1.0906,1.0906,1.0906,14
,2015-08-04 14:30,4,1.091,1.0912,1.091,1.0912,2
,2015-08-04 15:00,4,1.0914,1.0914,1.0914,1.0914,1
,2015-08-04 15:30,4,1.0908,1.0911,1.0904,1.0904,20
,2015-08-04 17:00,5,1.0913,1.0914,1.0912,1.0914,6
,2015-08-04 18:00,5,1.0914,1.0916,1.0914,1.0916,3
,2015-08-04 18:30,5,1.091,1.091,1.091,1.091,5
,2015-08-04 19:00,5,1.09,1.0902,1.09,1.0902,6
,2015-08-04 19:30,5,1.0902,1.0902,1.0897,1.0897,9
,2015-08-04 20:00,5,1.0895,1.0895,1.0886,1.0886,25
,2015-08-04 20:30,5,1.088,1.088,1.088,1.088,1
,2015-08-04 21:00,5,1.0883,1.0883,1.0883,1.0883,1
,2015-08-04 21:30,5,1.0883,1.0888,1.0881,1.0881,12
,2015-08-04 22:00,5,1.0882,1.0887,1.0879,1.0887,7
,2015-08-05 00:30,5,1.0888,1.0894,1.0887,1.0894,4
,2015-08-05 01:00,5,1.0893,1.0893,1.088,1.0885,10
,2015-08-05 01:30,5,1.0887,1.0898,1.0887,1.0893,14
,2015-08-05 02:00,5,1.0895,1.0895,1.0882,1.0882,27
,2015-08-05 02:30,5,1.088,1.0888,1.088,1.0888,4
,2015-08-05 03:00,5,1.0885,1.0894,1.0885,1.0894,4
,2015-08-05 03:30,5,1.0883,1.0883,1.0875,1.0878,9
,2015-08-05 05:00,5,1.0874,1.0874,1.0873,1.0873,27
,2015-08-05 05:30,5,1.0883,1.0883,1.0883,1.0883,2
,2015-08-05 06:00,5,1.0893,1.0893,1.0892,1.0892,17
,2015-08-05 06:30,5,1.0894,1.0902,1.0894,1.0902,15
,2015-08-05 07:00,5,1.0912,1.0962,1.0912,1.0925,30
,2015-08-05 07:30,5,1.0911,1.0928,1.0911,1.0922,21
,2015-08-05 08:00,5,1.0917,1.0917,1.0913,1.0915,30
,2015-08-05 08:30,5,1.0925,1.0931,1.092,1.092,70
,2015-08-05 09:00,5,1.0899,1.0901,1.0877,1.0887,72
,2015-08-05 09:30,5,1.089,1.0892,1.0885,1.0887,42
,2015-08-05 10:00,5,1.0888,1.0902,1.0888,1.0896,34
,2015-08-05 10:30,5,1.0896,1.0896,1.089,1.0896,4
,2015-08-05 11:00,5,1.0896,1.0896,1.0896,1.0896,2
,2015-08-05 11:30,5,1.0888,1.0895,1.0888,1.0895,5
,2015-08-05 12:00,5,1.0897,1.0913,1.0897,1.0913,26
,2015-08-05 12:30,5,1.0917,1.0926,1.0917,1.0926,4
,2015-08-05 13:00,5,1.0928,1.093,1.0927,1.0927,74
,2015-08-05 13:30,5,1.0928,1.0928,1.0919,1.092,5
,2015-08-05 14:00,5,1.0923,1.0923,1.0923,1.0923,1
,2015-08-05 14:30,5,1.0925,1.0925,1.0925,1.0925,5
,2015-08-05 15:00,5,1.0922,1.0922,1.0922,1.0922,1
,2015-08-05 15:30,5,1.0927,1.0927,1.0927,1.0927,1
,2015-08-05 17:00,6,1.0922,1.0922,1.0922,1.0922,1
,2015-08-05 18:00,6,1.0923,1.0923,1.0923,1.0923,1
,2015-08-05 19:00,6,1.0944,1.0955,1.0943,1.0947,118
,2015-08-05 19:30,6,1.0942,1.0942,1.0939,1.0939,2
,2015-08-05 21:00,6,1.093,1.093,1.093,1.093,1
,2015-08-05 22:00,6,1.0932,1.0934,1.0932,1.0934,2
,2015-08-05 23:00,6,1.0927,1.0927,1.0927,1.0927,1
,2015-08-05 23:30,6,1.0935,1.0935,1.0935,1.0935,1
,2015-08-06 00:00,6,1.0936,1.0938,1.0936,1.0938,5
,2015-08-06 00:30,6,1.0944,1.0948,1.094,1.0948,9
,2015-08-06 01:00,6,1.0948,1.0964,1.0945,1.0948,24
,2015-08-06 01:30,6,1.0941,1.0941,1.0938,1.0938,2
,2015-08-06 02:00,6,1.0936,1.0938,1.0936,1.0938,2
,2015-08-06 02:30,6,1.0925,1.0925,1.091,1.091,24
,2015-08-06 03:00,6,1.0917,1.0917,1.0916,1.0917,7
,2015-08-06 03:30,6,1.0913,1.0913,1.0913,1.0913,1
,2015-08-06 04:00,6,1.0912,1.0912,1.0912,1.0912,8
,2015-08-06 04:30,6,1.0915,1.0918,1.0915,1.0917,12
,2015-08-06 05:30,6,1.0926,1.0926,1.0926,1.0926,10
,2015-08-06 06:00,6,1.0939,1.0942,1.0939,1.0942,2
,2015-08-06 06:30,6,1.0914,1.0919,1.0914,1.0919,3
,2015-08-06 07:00,6,1.091,1.091,1.0898,1.091,16
,2015-08-06 07:30,6,1.0902,1.0902,1.0902,1.0902,1
,2015-08-06 08:00,6,1.09,1.0917,1.0899,1.0917,7
,2015-08-06 08:30,6,1.0927,1.0939,1.0927,1.0939,9
,2015-08-06 09:00,6,1.0933,1.0933,1.0932,1.0932,3
,2015-08-06 09:30,6,1.0937,1.0937,1.0933,1.0934,10
,2015-08-06 10:00,6,1.0936,1.0937,1.0936,1.0937,7
,2015-08-06 10:30,6,1.0933,1.0945,1.093,1.0945,19
,2015-08-06 11:00,6,1.0943,1.0957,1.0943,1.0948,22
,2015-08-06 11:30,6,1.0954,1.0954,1.0946,1.095,33
,2015-08-06 12:00,6,1.0941,1.0941,1.0936,1.0936,3
,2015-08-06 12:30,6,1.0937,1.095,1.0937,1.095,16
,2015-08-06 13:00,6,1.0948,1.0948,1.0948,1.0948,1
,2015-08-06 13:30,6,1.0944,1.0944,1.0944,1.0944,3
,2015-08-06 14:00,6,1.0955,1.0958,1.0953,1.0958,7
,2015-08-06 14:30,6,1.0955,1.0955,1.0953,1.0953,4
,2015-08-06 15:00,6,1.095,1.095,1.095,1.095,2
,2015-08-06 15:30,6,1.0945,1.0946,1.0945,1.0946,18
,2015-08-06 19:00,7,1.0946,1.0949,1.0946,1.0949,2
,2015-08-06 19:30,7,1.0952,1.0952,1.0952,1.0952,1
,2015-08-06 20:30,7,1.0947,1.0948,1.0946,1.0946,3
,2015-08-06 21:00,7,1.0945,1.0945,1.0945,1.0945,1
,2015-08-06 21:30,7,1.0943,1.0943,1.0943,1.0943,2
,2015-08-06 22:00,7,1.0941,1.0941,1.0941,1.0941,1
,2015-08-06 22:30,7,1.0933,1.0933,1.0933,1.0933,1
,2015-08-07 00:30,7,1.0937,1.0937,1.0937,1.0937,2
,2015-08-07 01:00,7,1.0935,1.0936,1.0931,1.0934,29
,2015-08-07 01:30,7,1.0939,1.0939,1.0935,1.0938,9
,2015-08-07 02:00,7,1.0952,1.0952,1.0952,1.0952,1
,2015-08-07 02:30,7,1.0964,1.0965,1.0962,1.0965,25
,2015-08-07 03:00,7,1.096,1.096,1.0953,1.0953,14
,2015-08-07 03:30,7,1.0955,1.0955,1.095,1.095,4
,2015-08-07 04:00,7,1.0949,1.0949,1.0949,1.0949,8
,2015-08-07 04:30,7,1.0945,1.0946,1.0941,1.0941,29
,2015-08-07 05:00,7,1.0946,1.0946,1.0942,1.0943,9
,2015-08-07 05:30,7,1.0946,1.095,1.0946,1.0946,3
,2015-08-07 06:00,7,1.0953,1.0956,1.0953,1.0955,14
,2015-08-07 06:30,7,1.0955,1.0957,1.0955,1.0957,44
,2015-08-07 07:00,7,1.0957,1.0997,1.0957,1.0997,27
,2015-08-07 07:30,7,1.0935,1.0935,1.0882,1.0885,137
,2015-08-07 08:00,7,1.0889,1.0901,1.0878,1.0897,52
,2015-08-07 08:30,7,1.0896,1.0904,1.0896,1.0902,53
,2015-08-07 09:00,7,1.0895,1.0907,1.0893,1.0907,10
,2015-08-07 09:30,7,1.0922,1.0976,1.0922,1.096,156
,2015-08-07 10:00,7,1.0958,1.0966,1.095,1.095,17
,2015-08-07 10:30,7,1.0965,1.0992,1.0965,1.0978,38
,2015-08-07 11:00,7,1.0981,1.1,1.0981,1.0991,40
,2015-08-07 11:30,7,1.0985,1.0992,1.0983,1.0983,8
,2015-08-07 12:00,7,1.0985,1.099,1.0985,1.0988,4
,2015-08-07 12:30,7,1.0985,1.0993,1.0985,1.0993,3
,2015-08-07 13:00,7,1.0993,1.0993,1.0991,1.0991,2
,2015-08-07 13:30,7,1.099,1.099,1.0986,1.0987,3
,2015-08-07 14:30,7,1.0985,1.099,1.0981,1.0981,8
,2015-08-07 15:00,7,1.098,1.0981,1.098,1.0981,2
,2015-08-07 15:30,7,1.0981,1.0981,1.0981,1.0981,1
,2015-08-09 17:00,10,1.0985,1.0985,1.0985,1.0985,60
,2015-08-09 18:00,10,1.0984,1.0988,1.0984,1.0988,5
,2015-08-09 18:30,10,1.0983,1.0983,1.0983,1.0983,11
,2015-08-09 20:00,10,1.0975,1.0985,1.0975,1.0985,12
,2015-08-09 20:30,10,1.0996,1.0996,1.0996,1.0996,2
,2015-08-09 21:00,10,1.0994,1.0995,1.0989,1.099,14
,2015-08-09 21:30,10,1.0989,1.0989,1.0987,1.0988,3
,2015-08-09 22:00,10,1.0983,1.0983,1.0983,1.0983,1
,2015-08-09 22:30,10,1.0985,1.0985,1.0985,1.0985,1
,2015-08-09 23:30,10,1.0989,1.0993,1.0989,1.0993,8
,2015-08-10 00:00,10,1.0996,1.0996,1.099,1.099,4
,2015-08-10 01:00,10,1.0989,1.0989,1.0989,1.0989,12
,2015-08-10 02:00,10,1.0988,1.1,1.0988,1.0998,168
,2015-08-10 02:30,10,1.1002,1.1002,1.0984,1.0984,17
,2015-08-10 03:00,10,1.0989,1.0989,1.0984,1.0987,7
,2015-08-10 03:30,10,1.0987,1.099,1.0987,1.0989,6
,2015-08-10 04:00,10,1.0986,1.0986,1.0986,1.0986,4
,2015-08-10 04:30,10,1.0975,1.0975,1.0966,1.0966,13
,2015-08-10 05:00,10,1.0962,1.0962,1.0959,1.0961,19
,2015-08-10 05:30,10,1.0956,1.0956,1.0956,1.0956,5
,2015-08-10 06:00,10,1.097,1.0972,1.097,1.0972,40
,2015-08-10 06:30,10,1.0976,1.0979,1.0976,1.0979,2
,2015-08-10 07:00,10,1.098,1.0984,1.0978,1.0981,13
,2015-08-10 07:30,10,1.0973,1.0976,1.0973,1.0976,2
,2015-08-10 08:00,10,1.097,1.097,1.0969,1.0969,2
,2015-08-10 08:30,10,1.0975,1.0993,1.0975,1.0993,9
,2015-08-10 09:00,10,1.099,1.1003,1.0985,1.1,75
,2015-08-10 09:30,10,1.0996,1.1005,1.0995,1.1003,42
,2015-08-10 10:00,10,1.1003,1.1011,1.0993,1.1009,50
,2015-08-10 10:30,10,1.101,1.1013,1.1008,1.1013,6
,2015-08-10 11:00,10,1.1012,1.1022,1.1012,1.1018,12
,2015-08-10 11:30,10,1.102,1.1055,1.102,1.105,97
,2015-08-10 12:00,10,1.1047,1.1058,1.1047,1.1058,3
,2015-08-10 13:00,10,1.1041,1.1046,1.104,1.104,18
,2015-08-10 13:30,10,1.1037,1.1041,1.1037,1.1041,13
,2015-08-10 14:00,10,1.1042,1.1042,1.1039,1.1039,3
,2015-08-10 14:30,10,1.1039,1.104,1.1037,1.104,5
,2015-08-10 15:00,10,1.104,1.104,1.104,1.104,1
,2015-08-10 17:00,11,1.1038,1.1038,1.1038,1.1038,1
,2015-08-10 19:30,11,1.1054,1.1054,1.1054,1.1054,6
,2015-08-10 20:00,11,1.1032,1.1033,1.1023,1.1023,8
,2015-08-10 20:30,11,1.1023,1.1025,1.1003,1.1005,21
,2015-08-10 21:00,11,1.1008,1.1008,1.0998,1.0999,9
,2015-08-10 21:30,11,1.1,1.1,1.099,1.0998,16
,2015-08-10 22:00,11,1.1006,1.1006,1.1005,1.1005,10
,2015-08-10 22:30,11,1.0994,1.1001,1.0994,1.1001,8
,2015-08-10 23:00,11,1.1002,1.1002,1.1002,1.1002,2
,2015-08-10 23:30,11,1.1002,1.1002,1.1002,1.1002,1
,2015-08-11 00:00,11,1.0995,1.0996,1.0993,1.0996,12
,2015-08-11 00:30,11,1.0994,1.0994,1.0983,1.0985,8
,2015-08-11 01:00,11,1.0993,1.0999,1.0993,1.0999,3
,2015-08-11 01:30,11,1.0999,1.0999,1.0987,1.0987,4
,2015-08-11 02:00,11,1.1004,1.1042,1.1004,1.1042,32
,2015-08-11 02:30,11,1.1043,1.1061,1.1043,1.1059,48
,2015-08-11 03:00,11,1.1053,1.1072,1.1048,1.1069,53
,2015-08-11 03:30,11,1.1067,1.1067,1.1058,1.1058,7
,2015-08-11 04:00,11,1.1058,1.1058,1.1041,1.1051,32
,2015-08-11 04:30,11,1.105,1.105,1.1044,1.1045,12
,2015-08-11 05:00,11,1.1045,1.1047,1.1042,1.1046,29
,2015-08-11 05:30,11,1.105,1.1056,1.1048,1.1048,15
,2015-08-11 06:00,11,1.1055,1.106,1.1054,1.1055,30
,2015-08-11 06:30,11,1.106,1.1067,1.106,1.1063,4
,2015-08-11 07:00,11,1.1061,1.1088,1.1061,1.1085,50
,2015-08-11 07:30,11,1.1086,1.1092,1.108,1.1088,73
,2015-08-11 08:00,11,1.1094,1.1106,1.1086,1.1104,208
,2015-08-11 08:30,11,1.1105,1.1105,1.1086,1.1086,21
,2015-08-11 09:00,11,1.1091,1.1092,1.1063,1.1067,45
,2015-08-11 09:30,11,1.107,1.1073,1.1055,1.1073,36
,2015-08-11 10:00,11,1.1067,1.108,1.1067,1.108,31
,2015-08-11 10:30,11,1.1083,1.1088,1.1063,1.1063,8
,2015-08-11 11:00,11,1.1066,1.1073,1.1046,1.1048,183
,2015-08-11 11:30,11,1.105,1.105,1.1033,1.1034,61
,2015-08-11 12:00,11,1.1042,1.1058,1.104,1.1054,25
,2015-08-11 12:30,11,1.1046,1.1055,1.1046,1.1055,6
,2015-08-11 13:00,11,1.1055,1.1055,1.1044,1.1044,27
,2015-08-11 13:30,11,1.1048,1.1049,1.1048,1.1049,13
,2015-08-11 14:00,11,1.1058,1.1062,1.1058,1.1062,3
,2015-08-11 14:30,11,1.1061,1.1061,1.1061,1.1061,2
,2015-08-11 15:00,11,1.1064,1.1065,1.1062,1.1065,6
,2015-08-11 15:30,11,1.1064,1.1064,1.1064,1.1064,2
,2015-08-11 19:00,12,1.1065,1.1065,1.1065,1.1065,1
,2015-08-11 19:30,12,1.1068,1.1068,1.1068,1.1068,2
,2015-08-11 20:00,12,1.1056,1.1062,1.1056,1.1059,14
,2015-08-11 20:30,12,1.1064,1.1076,1.1064,1.1076,13
,2015-08-11 21:00,12,1.1076,1.1076,1.1069,1.1069,9
,2015-08-11 21:30,12,1.1079,1.1079,1.1079,1.1079,8
,2015-08-11 22:30,12,1.1076,1.1081,1.1075,1.108,14
,2015-08-11 23:00,12,1.1085,1.1086,1.1084,1.1084,12
,2015-08-11 23:30,12,1.1088,1.1095,1.1088,1.1093,12
,2015-08-12 00:00,12,1.1093,1.1102,1.1093,1.1102,10
,2015-08-12 00:30,12,1.1095,1.1102,1.1095,1.1102,8
,2015-08-12 01:00,12,1.1102,1.1112,1.11,1.1112,46
,2015-08-12 01:30,12,1.1112,1.1115,1.1097,1.1097,39
,2015-08-12 02:00,12,1.1103,1.1122,1.1097,1.1121,135
,2015-08-12 02:30,12,1.1113,1.1142,1.1113,1.1142,70
,2015-08-12 03:00,12,1.114,1.1176,1.114,1.1161,319
,2015-08-12 03:30,12,1.1162,1.117,1.1148,1.1153,14
,2015-08-12 04:00,12,1.1145,1.1153,1.1145,1.1152,62
,2015-08-12 04:30,12,1.1152,1.1155,1.1152,1.1154,17
,2015-08-12 05:00,12,1.1149,1.1154,1.1146,1.1154,21
,2015-08-12 05:30,12,1.116,1.1169,1.116,1.1164,19
,2015-08-12 06:00,12,1.1164,1.1171,1.1161,1.1167,51
,2015-08-12 06:30,12,1.1164,1.1167,1.1161,1.1167,8
,2015-08-12 07:00,12,1.1174,1.1199,1.1166,1.1178,138
,2015-08-12 07:30,12,1.1178,1.1178,1.117,1.117,55
,2015-08-12 08:00,12,1.1174,1.1181,1.117,1.1181,180
,2015-08-12 08:30,12,1.1186,1.1201,1.1186,1.1193,50
,2015-08-12 09:00,12,1.1196,1.1212,1.1196,1.1196,118
,2015-08-12 09:30,12,1.1206,1.1218,1.1199,1.1211,71
,2015-08-12 10:00,12,1.1216,1.1234,1.1211,1.1228,173
,2015-08-12 10:30,12,1.1227,1.1227,1.1214,1.122,82
,2015-08-12 11:00,12,1.1221,1.1224,1.121,1.121,24
,2015-08-12 11:30,12,1.1208,1.1211,1.1196,1.1196,29
,2015-08-12 12:00,12,1.1203,1.1203,1.1196,1.1197,28
,2015-08-12 12:30,12,1.1196,1.12,1.1188,1.1192,24
,2015-08-12 13:00,12,1.119,1.1193,1.1187,1.1192,23
,2015-08-12 13:30,12,1.1193,1.1193,1.1179,1.119,26
,2015-08-12 14:00,12,1.119,1.119,1.1183,1.1188,12
,2015-08-12 14:30,12,1.1188,1.1192,1.1188,1.1191,10
,2015-08-12 15:00,12,1.119,1.1193,1.119,1.1191,11
,2015-08-12 15:30,12,1.1187,1.1187,1.1177,1.1177,26
,2015-08-12 17:00,13,1.118,1.118,1.118,1.118,10
,2015-08-12 18:00,13,1.1178,1.1178,1.1178,1.1178,1
,2015-08-12 18:30,13,1.1177,1.1177,1.1177,1.1177,1
,2015-08-12 19:00,13,1.1176,1.1176,1.1176,1.1176,2
,2015-08-12 19:30,13,1.1178,1.1178,1.1178,1.1178,1
,2015-08-12 20:00,13,1.1174,1.1204,1.1174,1.1202,13
,2015-08-12 20:30,13,1.1186,1.1186,1.1165,1.1165,25
,2015-08-12 21:00,13,1.1162,1.1173,1.1162,1.1169,8
,2015-08-12 21:30,13,1.1166,1.1166,1.1153,1.1156,11
,2015-08-12 22:00,13,1.1158,1.1158,1.1156,1.1156,4
,2015-08-12 22:30,13,1.1155,1.1165,1.1155,1.1165,4
,2015-08-12 23:00,13,1.1161,1.1161,1.1161,1.1161,1
,2015-08-12 23:30,13,1.1162,1.1162,1.116,1.116,4
,2015-08-13 00:00,13,1.1159,1.1159,1.1155,1.1155,2
,2015-08-13 00:30,13,1.1158,1.116,1.1158,1.116,10
,2015-08-13 01:00,13,1.1171,1.1171,1.115,1.115,33
,2015-08-13 01:30,13,1.115,1.1151,1.1139,1.115,20
,2015-08-13 02:00,13,1.1146,1.1147,1.1137,1.1137,40
,2015-08-13 02:30,13,1.1144,1.1144,1.1129,1.1131,23
,2015-08-13 03:00,13,1.114,1.1143,1.1135,1.1143,51
,2015-08-13 03:30,13,1.1138,1.114,1.1136,1.114,14
,2015-08-13 04:00,13,1.114,1.114,1.1133,1.1133,6
,2015-08-13 04:30,13,1.1133,1.1143,1.1132,1.1143,15
,2015-08-13 05:00,13,1.1143,1.1143,1.1133,1.1139,16
,2015-08-13 05:30,13,1.1137,1.1137,1.1133,1.1133,11
,2015-08-13 06:00,13,1.1142,1.1142,1.1133,1.1133,9
,2015-08-13 06:30,13,1.113,1.1138,1.1121,1.1138,31
,2015-08-13 07:00,13,1.1133,1.1133,1.1128,1.1128,2
,2015-08-13 07:30,13,1.1128,1.1139,1.1102,1.112,97
,2015-08-13 08:00,13,1.1129,1.1132,1.1121,1.1121,46
,2015-08-13 08:30,13,1.1126,1.1145,1.1113,1.113,33
,2015-08-13 09:00,13,1.1137,1.1143,1.1132,1.1137,38
,2015-08-13 09:30,13,1.1136,1.1146,1.1136,1.1146,15
,2015-08-13 10:00,13,1.1149,1.1167,1.1149,1.1165,28
,2015-08-13 10:30,13,1.1163,1.1167,1.1159,1.1159,19
,2015-08-13 11:00,13,1.1162,1.1162,1.116,1.116,3
,2015-08-13 11:30,13,1.1154,1.1155,1.1154,1.1155,3
,2015-08-13 12:00,13,1.1156,1.1158,1.1149,1.1158,10
,2015-08-13 13:00,13,1.1161,1.1164,1.1159,1.1162,49
,2015-08-13 13:30,13,1.1156,1.1163,1.1156,1.1163,14
,2015-08-13 14:30,13,1.1168,1.1175,1.1168,1.1175,4
,2015-08-13 15:00,13,1.1181,1.1186,1.1181,1.1186,10
,2015-08-13 18:00,14,1.1174,1.1174,1.1174,1.1174,1
,2015-08-13 19:00,14,1.1178,1.1178,1.1178,1.1178,2
,2015-08-13 19:30,14,1.1179,1.1179,1.1179,1.1179,2
,2015-08-13 20:30,14,1.1163,1.1163,1.1163,1.1163,2
,2015-08-13 21:00,14,1.1166,1.1166,1.1166,1.1166,1
,2015-08-13 21:30,14,1.1166,1.1166,1.1163,1.1163,2
,2015-08-13 22:00,14,1.1168,1.117,1.1166,1.117,18
,2015-08-13 22:30,14,1.1173,1.1173,1.1173,1.1173,1
,2015-08-13 23:00,14,1.1179,1.1179,1.1172,1.1172,2
,2015-08-14 00:00,14,1.1178,1.1178,1.1176,1.1176,40
,2015-08-14 00:30,14,1.1173,1.1173,1.1171,1.1171,6
,2015-08-14 01:00,14,1.1168,1.1168,1.1168,1.1168,3
,2015-08-14 01:30,14,1.1165,1.1182,1.1165,1.1182,7
,2015-08-14 02:00,14,1.1186,1.1192,1.1168,1.1168,29
,2015-08-14 02:30,14,1.1165,1.1165,1.1149,1.1151,16
,2015-08-14 03:00,14,1.1153,1.1153,1.1153,1.1153,1
,2015-08-14 04:00,14,1.1159,1.116,1.1159,1.116,22
,2015-08-14 04:30,14,1.1175,1.1175,1.1175,1.1175,1
,2015-08-14 05:00,14,1.118,1.1182,1.118,1.1182,5
,2015-08-14 05:30,14,1.1188,1.1194,1.1187,1.1194,19
,2015-08-14 06:00,14,1.12,1.121,1.1199,1.121,26
,2015-08-14 06:30,14,1.1192,1.1192,1.1192,1.1192,2
,2015-08-14 07:00,14,1.119,1.1191,1.1188,1.1191,3
,2015-08-14 07:30,14,1.1174,1.118,1.1169,1.117,16
,2015-08-14 08:00,14,1.1168,1.1169,1.1147,1.1147,39
,2015-08-14 08:30,14,1.1155,1.116,1.1155,1.116,21
,2015-08-14 09:00,14,1.1176,1.1177,1.1167,1.1168,16
,2015-08-14 09:30,14,1.1164,1.1164,1.1128,1.1129,80
,2015-08-14 10:00,14,1.1131,1.1139,1.1119,1.1129,51
,2015-08-14 10:30,14,1.1133,1.1137,1.1129,1.1132,14
,2015-08-14 11:00,14,1.1132,1.1148,1.1132,1.1148,16
,2015-08-14 11:30,14,1.1146,1.116,1.1144,1.116,15
,2015-08-14 12:00,14,1.1156,1.1158,1.1156,1.1158,4
,2015-08-14 12:30,14,1.1143,1.1143,1.1134,1.1134,5
,2015-08-14 13:00,14,1.1138,1.1139,1.1136,1.1138,12
,2015-08-14 13:30,14,1.1139,1.1141,1.1139,1.1141,18
,2015-08-14 14:00,14,1.1135,1.1138,1.1135,1.1138,23
,2015-08-14 14:30,14,1.1126,1.113,1.1126,1.113,7
,2015-08-14 15:00,14,1.1131,1.1136,1.1131,1.1136,5
,2015-08-16 17:00,17,1.113,1.113,1.1128,1.1128,13
,2015-08-16 18:00,17,1.1119,1.1121,1.1119,1.1121,6
,2015-08-16 18:30,17,1.1121,1.1121,1.1117,1.1117,10
,2015-08-16 19:00,17,1.1115,1.1115,1.1114,1.1114,3
,2015-08-16 19:30,17,1.1118,1.1118,1.1116,1.1116,3
,2015-08-16 20:00,17,1.1118,1.112,1.1118,1.1118,5
,2015-08-16 20:30,17,1.1116,1.1118,1.1116,1.1118,2
,2015-08-16 21:00,17,1.1115,1.1115,1.1115,1.1115,16
,2015-08-16 21:30,17,1.1114,1.1118,1.1114,1.1116,7
,2015-08-16 22:00,17,1.1112,1.1112,1.1111,1.1111,3
,2015-08-16 22:30,17,1.1111,1.1113,1.1109,1.1112,9
,2015-08-16 23:00,17,1.1106,1.1106,1.1105,1.1105,7
,2015-08-16 23:30,17,1.111,1.111,1.111,1.111,3
,2015-08-17 00:00,17,1.1119,1.1119,1.1119,1.1119,1
,2015-08-17 00:30,17,1.1118,1.1121,1.1115,1.1115,5
,2015-08-17 01:00,17,1.1113,1.1123,1.1113,1.1122,6
,2015-08-17 01:30,17,1.1125,1.1126,1.1117,1.1117,27
,2015-08-17 02:00,17,1.1122,1.1122,1.1085,1.109,81
,2015-08-17 02:30,17,1.1094,1.1095,1.1092,1.1095,6
,2015-08-17 03:00,17,1.1095,1.1109,1.1095,1.1109,6
,2015-08-17 03:30,17,1.1106,1.1128,1.1105,1.1126,27
,2015-08-17 04:00,17,1.113,1.1138,1.113,1.1138,7
,2015-08-17 04:30,17,1.1124,1.1124,1.1115,1.1115,4
,2015-08-17 05:00,17,1.1116,1.1116,1.1113,1.1113,6
,2015-08-17 05:30,17,1.1118,1.1119,1.1112,1.1112,27
,2015-08-17 06:00,17,1.1105,1.1112,1.1104,1.1112,12
,2015-08-17 07:00,17,1.1117,1.1122,1.1117,1.1118,12
,2015-08-17 07:30,17,1.1131,1.1145,1.113,1.1131,28
,2015-08-17 08:00,17,1.1135,1.1139,1.1135,1.1136,25
,2015-08-17 08:30,17,1.1138,1.1138,1.1108,1.1113,127
,2015-08-17 09:00,17,1.1109,1.1109,1.1102,1.1104,15
,2015-08-17 09:30,17,1.1106,1.1108,1.1093,1.1093,86
,2015-08-17 10:00,17,1.1095,1.1097,1.108,1.1096,193
,2015-08-17 10:30,17,1.1097,1.1103,1.1095,1.1102,49
,2015-08-17 11:00,17,1.1092,1.1092,1.1092,1.1092,1
,2015-08-17 11:30,17,1.1098,1.1098,1.1096,1.1096,49
,2015-08-17 12:00,17,1.1096,1.1096,1.1096,1.1096,1
,2015-08-17 12:30,17,1.1099,1.1099,1.1099,1.1099,4
,2015-08-17 13:30,17,1.1102,1.1102,1.1102,1.1102,5
,2015-08-17 14:00,17,1.1102,1.1102,1.1102,1.1102,9
,2015-08-17 15:00,17,1.11,1.11,1.1098,1.1098,6
,2015-08-17 15:30,17,1.11,1.1102,1.1099,1.11,23
,2015-08-17 17:00,18,1.1098,1.1098,1.1096,1.1096,10
,2015-08-17 18:30,18,1.1098,1.1099,1.1098,1.1099,6
,2015-08-17 19:30,18,1.1095,1.1097,1.1095,1.1095,10
,2015-08-17 20:00,18,1.1094,1.1094,1.1094,1.1094,5
,2015-08-17 20:30,18,1.1098,1.1101,1.1098,1.11,47
,2015-08-17 22:00,18,1.1099,1.1099,1.1097,1.1097,5
,2015-08-17 22:30,18,1.1097,1.1101,1.1097,1.1101,5
,2015-08-17 23:00,18,1.1092,1.1092,1.109,1.109,6
,2015-08-17 23:30,18,1.1083,1.1083,1.1071,1.1073,38
,2015-08-18 00:00,18,1.1076,1.1079,1.1076,1.1079,27
,2015-08-18 00:30,18,1.1078,1.1078,1.1077,1.1077,8
,2015-08-18 01:00,18,1.1078,1.1086,1.1075,1.1086,20
,2015-08-18 01:30,18,1.1089,1.1095,1.1087,1.1089,5
,2015-08-18 02:00,18,1.1092,1.1101,1.1086,1.1088,18
,2015-08-18 02:30,18,1.1087,1.1111,1.1087,1.1111,113
,2015-08-18 03:00,18,1.1109,1.1112,1.1106,1.1106,87
,2015-08-18 03:30,18,1.1101,1.1101,1.109,1.1094,29
,2015-08-18 04:00,18,1.1087,1.1087,1.1087,1.1087,1
,2015-08-18 04:30,18,1.1083,1.1088,1.1083,1.1087,6
,2015-08-18 05:00,18,1.1096,1.1096,1.1091,1.1091,8
,2015-08-18 05:30,18,1.1078,1.1082,1.1076,1.1076,30
,2015-08-18 06:00,18,1.1081,1.1081,1.1081,1.1081,1
,2015-08-18 06:30,18,1.1088,1.1088,1.1081,1.1081,12
,2015-08-18 07:00,18,1.1082,1.1083,1.108,1.1083,84
,2015-08-18 07:30,18,1.1079,1.1079,1.1049,1.1053,174
,2015-08-18 08:00,18,1.1054,1.1056,1.1044,1.1047,26
,2015-08-18 08:30,18,1.1052,1.1062,1.1052,1.1062,25
,2015-08-18 09:00,18,1.1065,1.1067,1.1053,1.1061,46
,2015-08-18 09:30,18,1.1066,1.1066,1.1058,1.1058,20
,2015-08-18 10:00,18,1.1052,1.1058,1.1043,1.1048,41
,2015-08-18 10:30,18,1.1046,1.105,1.1042,1.105,35
,2015-08-18 11:00,18,1.1044,1.1054,1.1044,1.1054,31
,2015-08-18 11:30,18,1.1048,1.1048,1.1048,1.1048,10
,2015-08-18 12:00,18,1.105,1.105,1.105,1.105,1
,2015-08-18 12:30,18,1.1047,1.1047,1.1042,1.1047,11
,2015-08-18 13:00,18,1.1048,1.1052,1.1046,1.1046,18
,2015-08-18 13:30,18,1.1046,1.1046,1.1039,1.1039,95
,2015-08-18 14:00,18,1.1055,1.1055,1.1054,1.1054,51
,2015-08-18 14:30,18,1.105,1.1051,1.1049,1.1051,12
,2015-08-18 15:00,18,1.1052,1.1055,1.1052,1.1055,7
,2015-08-18 15:30,18,1.1045,1.1045,1.1045,1.1045,8
,2015-08-18 19:00,19,1.1055,1.1055,1.1055,1.1055,1
,2015-08-18 19:30,19,1.1053,1.1056,1.1053,1.1056,6
,2015-08-18 20:00,19,1.1059,1.1059,1.1059,1.1059,1
,2015-08-18 20:30,19,1.106,1.1063,1.1059,1.1059,12
,2015-08-18 21:00,19,1.1058,1.1067,1.1058,1.1067,25
,2015-08-18 21:30,19,1.107,1.1073,1.1066,1.1068,64
,2015-08-18 22:00,19,1.1069,1.1071,1.1066,1.1067,36
,2015-08-18 22:30,19,1.1065,1.1065,1.1065,1.1065,3
,2015-08-18 23:00,19,1.1069,1.1069,1.1069,1.1069,1
,2015-08-18 23:30,19,1.107,1.107,1.1068,1.1068,7
,2015-08-19 00:00,19,1.1072,1.1074,1.1072,1.1074,7
,2015-08-19 00:30,19,1.1071,1.1078,1.1071,1.1078,6
,2015-08-19 01:00,19,1.1084,1.1087,1.1081,1.1084,12
,2015-08-19 01:30,19,1.1084,1.1092,1.1084,1.1085,34
,2015-08-19 02:00,19,1.1081,1.1085,1.1081,1.1084,8
,2015-08-19 02:30,19,1.1085,1.1085,1.1079,1.1079,15
,2015-08-19 03:00,19,1.1081,1.1085,1.1081,1.1085,3
,2015-08-19 03:30,19,1.1077,1.1079,1.1074,1.1074,16
,2015-08-19 04:00,19,1.1075,1.1075,1.1058,1.1058,36
,2015-08-19 04:30,19,1.1056,1.1062,1.1055,1.1062,33
,2015-08-19 05:00,19,1.1061,1.1062,1.1057,1.1057,9
,2015-08-19 05:30,19,1.1055,1.1059,1.1055,1.1055,20
,2015-08-19 06:00,19,1.106,1.106,1.1057,1.1057,26
,2015-08-19 06:30,19,1.1062,1.1063,1.1062,1.1063,14
,2015-08-19 07:30,19,1.1074,1.1097,1.1039,1.1057,109
,2015-08-19 08:00,19,1.1058,1.1058,1.1047,1.1047,9
,2015-08-19 08:30,19,1.1049,1.1061,1.1046,1.1061,47
,2015-08-19 09:00,19,1.1061,1.1064,1.105,1.1054,32
,2015-08-19 09:30,19,1.1057,1.1084,1.1057,1.1077,42
,2015-08-19 10:00,19,1.1073,1.109,1.1073,1.1084,104
,2015-08-19 10:30,19,1.1084,1.1087,1.1077,1.1081,111
,2015-08-19 11:00,19,1.1078,1.1078,1.1077,1.1077,26
,2015-08-19 11:30,19,1.1088,1.1091,1.1081,1.1081,15
,2015-08-19 12:00,19,1.1079,1.1082,1.1078,1.1082,26
,2015-08-19 12:30,19,1.1087,1.1142,1.1063,1.114,407
,2015-08-19 13:00,19,1.114,1.1149,1.1127,1.1134,156
,2015-08-19 13:30,19,1.1128,1.1156,1.1117,1.1152,312
,2015-08-19 14:00,19,1.1145,1.1154,1.1135,1.1147,99
,2015-08-19 14:30,19,1.1151,1.1151,1.1145,1.1149,7
,2015-08-19 15:00,19,1.1147,1.1151,1.1147,1.1147,4
,2015-08-19 15:30,19,1.1143,1.1145,1.1139,1.1139,5
,2015-08-19 17:00,20,1.114,1.114,1.1139,1.114,4
,2015-08-19 18:00,20,1.1138,1.114,1.1138,1.1139,9
,2015-08-19 18:30,20,1.1139,1.1139,1.1139,1.1139,1
,2015-08-19 19:00,20,1.1143,1.1168,1.1143,1.116,29
,2015-08-19 19:30,20,1.1165,1.1165,1.1153,1.1153,28
,2015-08-19 20:00,20,1.1162,1.1162,1.1153,1.1153,5
,2015-08-19 20:30,20,1.1154,1.1154,1.1154,1.1154,1
,2015-08-19 21:00,20,1.1158,1.116,1.1158,1.116,6
,2015-08-19 21:30,20,1.1155,1.1155,1.1155,1.1155,10
,2015-08-19 22:00,20,1.1156,1.1156,1.1154,1.1155,5
,2015-08-19 22:30,20,1.1155,1.1155,1.1155,1.1155,2
,2015-08-19 23:30,20,1.1158,1.1159,1.1154,1.1154,3
,2015-08-20 00:00,20,1.1156,1.1156,1.1151,1.1151,28
,2015-08-20 00:30,20,1.1151,1.1152,1.1145,1.1145,74
,2015-08-20 01:00,20,1.115,1.1154,1.1143,1.1143,17
,2015-08-20 01:30,20,1.115,1.1156,1.115,1.1156,2
,2015-08-20 02:00,20,1.1147,1.1148,1.114,1.1148,16
,2015-08-20 02:30,20,1.1136,1.114,1.1126,1.1137,46
,2015-08-20 03:00,20,1.1144,1.1145,1.1132,1.114,12
,2015-08-20 03:30,20,1.1147,1.1162,1.1143,1.1162,31
,2015-08-20 04:00,20,1.1162,1.1176,1.1155,1.1167,64
,2015-08-20 04:30,20,1.1178,1.119,1.1175,1.1175,23
,2015-08-20 05:00,20,1.118,1.118,1.1174,1.1174,2
,2015-08-20 05:30,20,1.1184,1.1195,1.1184,1.1195,32
,2015-08-20 06:00,20,1.1193,1.1198,1.1191,1.1196,24
,2015-08-20 06:30,20,1.1192,1.1196,1.119,1.1192,81
,2015-08-20 07:00,20,1.1197,1.1204,1.1193,1.1195,101
,2015-08-20 07:30,20,1.119,1.1194,1.1176,1.1176,48
,2015-08-20 08:00,20,1.1184,1.119,1.1184,1.1189,10
,2015-08-20 08:30,20,1.1187,1.1191,1.1182,1.1189,47
,2015-08-20 09:00,20,1.1186,1.1222,1.1179,1.1222,200
,2015-08-20 09:30,20,1.1224,1.124,1.1217,1.122,146
,2015-08-20 10:00,20,1.1218,1.1221,1.1211,1.1214,63
,2015-08-20 10:30,20,1.1217,1.122,1.1215,1.1219,21
,2015-08-20 11:00,20,1.122,1.1231,1.1215,1.1231,74
,2015-08-20 11:30,20,1.122,1.1222,1.1213,1.1213,10
,2015-08-20 12:00,20,1.1215,1.122,1.1215,1.1215,21
,2015-08-20 12:30,20,1.1215,1.1217,1.121,1.121,61
,2015-08-20 13:00,20,1.1215,1.122,1.1215,1.122,21
,2015-08-20 13:30,20,1.1214,1.1218,1.1214,1.1218,12
,2015-08-20 14:00,20,1.1221,1.1226,1.1219,1.1226,11
,2015-08-20 14:30,20,1.1223,1.1238,1.1223,1.1237,225
,2015-08-20 15:00,20,1.1235,1.1262,1.1235,1.1259,475
,2015-08-20 15:30,20,1.1257,1.1261,1.1253,1.1259,24
,2015-08-20 17:00,21,1.125,1.125,1.125,1.125,1
,2015-08-20 17:30,21,1.1251,1.1253,1.125,1.125,7
,2015-08-20 18:00,21,1.1253,1.1253,1.1253,1.1253,20
,2015-08-20 18:30,21,1.1253,1.1253,1.1253,1.1253,1
,2015-08-20 19:00,21,1.1254,1.126,1.1252,1.1258,54
,2015-08-20 19:30,21,1.1257,1.1259,1.1254,1.1259,30
,2015-08-20 20:00,21,1.1264,1.1268,1.1264,1.1266,6
,2015-08-20 20:30,21,1.1268,1.127,1.1267,1.127,17
,2015-08-20 21:00,21,1.1265,1.1279,1.1265,1.1279,206
,2015-08-20 21:30,21,1.1279,1.1297,1.1279,1.1294,314
,2015-08-20 22:00,21,1.1294,1.1309,1.1294,1.13,73
,2015-08-20 22:30,21,1.1303,1.1303,1.1299,1.13,8
,2015-08-20 23:00,21,1.1295,1.1297,1.1295,1.1297,12
,2015-08-20 23:30,21,1.1305,1.1311,1.1305,1.1309,8
,2015-08-21 00:00,21,1.1311,1.1311,1.1308,1.131,6
,2015-08-21 00:30,21,1.1312,1.1312,1.1306,1.1306,12
,2015-08-21 01:00,21,1.1304,1.131,1.1297,1.1302,69
,2015-08-21 01:30,21,1.1306,1.1306,1.1291,1.13,24
,2015-08-21 02:00,21,1.13,1.13,1.1271,1.1271,59
,2015-08-21 02:30,21,1.1273,1.1285,1.1266,1.1268,37
,2015-08-21 03:00,21,1.1267,1.1269,1.1259,1.1269,53
,2015-08-21 03:30,21,1.1276,1.1279,1.1273,1.1276,10
,2015-08-21 04:00,21,1.1273,1.128,1.1269,1.1271,50
,2015-08-21 04:30,21,1.1267,1.1291,1.1267,1.1291,42
,2015-08-21 05:00,21,1.1289,1.1302,1.1289,1.1301,45
,2015-08-21 05:30,21,1.1305,1.1313,1.13,1.1313,99
,2015-08-21 06:00,21,1.131,1.1311,1.1299,1.1305,33
,2015-08-21 06:30,21,1.1296,1.1299,1.1296,1.1299,5
,2015-08-21 07:00,21,1.1296,1.1309,1.1296,1.1306,486
,2015-08-21 07:30,21,1.1302,1.1325,1.1302,1.1304,171
,2015-08-21 08:00,21,1.1308,1.1318,1.1301,1.1314,71
,2015-08-21 08:30,21,1.132,1.132,1.1303,1.1315,72
,2015-08-21 09:00,21,1.1314,1.133,1.1306,1.1319,128
,2015-08-21 09:30,21,1.1321,1.1346,1.1321,1.1331,212
,2015-08-21 10:00,21,1.1334,1.1369,1.1333,1.1361,470
,2015-08-21 10:30,21,1.1362,1.1389,1.1362,1.1376,344
,2015-08-21 11:00,21,1.1373,1.1386,1.1372,1.1386,215
,2015-08-21 11:30,21,1.1385,1.1396,1.1382,1.1382,296
,2015-08-21 12:00,21,1.1378,1.1389,1.1377,1.1383,27
,2015-08-21 12:30,21,1.1389,1.1389,1.1377,1.1379,26
,2015-08-21 13:00,21,1.1377,1.1377,1.1369,1.1377,35
,2015-08-21 13:30,21,1.1371,1.1378,1.1371,1.1375,11
,2015-08-21 14:00,21,1.1375,1.1379,1.1375,1.1375,17
,2015-08-21 14:30,21,1.1376,1.1386,1.1376,1.1386,21
,2015-08-21 15:00,21,1.139,1.139,1.1383,1.1385,19
,2015-08-21 15:30,21,1.1392,1.1408,1.1392,1.1407,52
,2015-08-23 17:00,24,1.139,1.1405,1.139,1.1405,14
,2015-08-23 17:30,24,1.1406,1.141,1.1406,1.1409,208
,2015-08-23 18:00,24,1.141,1.1413,1.1408,1.1408,30
,2015-08-23 18:30,24,1.1402,1.1402,1.139,1.139,14
,2015-08-23 19:00,24,1.139,1.14,1.139,1.1394,49
,2015-08-23 19:30,24,1.14,1.1402,1.14,1.1402,12
,2015-08-23 20:00,24,1.1405,1.1458,1.1405,1.1454,111
,2015-08-23 20:30,24,1.1453,1.1471,1.144,1.1447,144
,2015-08-23 21:00,24,1.1447,1.1466,1.1447,1.1466,21
,2015-08-23 21:30,24,1.1466,1.1514,1.1464,1.1493,127
,2015-08-23 22:00,24,1.1497,1.1518,1.1497,1.15,57
,2015-08-23 22:30,24,1.1494,1.1495,1.1467,1.1469,78
,2015-08-23 23:00,24,1.1476,1.1476,1.1465,1.147,30
,2015-08-23 23:30,24,1.1473,1.1476,1.1469,1.1472,39
,2015-08-24 00:00,24,1.1476,1.1489,1.1475,1.1481,42
,2015-08-24 00:30,24,1.147,1.147,1.1455,1.146,13
,2015-08-24 01:00,24,1.145,1.1455,1.1443,1.1455,77
,2015-08-24 01:30,24,1.1456,1.149,1.1455,1.1488,95
,2015-08-24 02:00,24,1.1482,1.1485,1.1473,1.1482,33
,2015-08-24 02:30,24,1.1488,1.1514,1.1488,1.1501,206
,2015-08-24 03:00,24,1.1501,1.152,1.1497,1.1502,185
,2015-08-24 03:30,24,1.1509,1.1511,1.1485,1.1486,109
,2015-08-24 04:00,24,1.149,1.1492,1.1478,1.1482,212
,2015-08-24 04:30,24,1.1484,1.1494,1.1481,1.1494,61
,2015-08-24 05:00,24,1.15,1.1512,1.1498,1.151,264
,2015-08-24 05:30,24,1.1511,1.1523,1.1507,1.1509,158
,2015-08-24 06:00,24,1.1512,1.152,1.15,1.1503,141
,2015-08-24 06:30,24,1.1509,1.156,1.1505,1.1523,490
,2015-08-24 07:00,24,1.1525,1.1538,1.1514,1.1535,129
,2015-08-24 07:30,24,1.1535,1.1589,1.1535,1.157,235
,2015-08-24 08:00,24,1.1582,1.173,1.1582,1.1698,1775
,2015-08-24 08:30,24,1.169,1.1723,1.164,1.1686,417
,2015-08-24 09:00,24,1.1688,1.1688,1.1586,1.1605,664
,2015-08-24 09:30,24,1.1605,1.1625,1.1593,1.1593,784
,2015-08-24 10:00,24,1.1595,1.1643,1.1584,1.1627,262
,2015-08-24 10:30,24,1.1636,1.1636,1.1595,1.1597,144
,2015-08-24 11:00,24,1.16,1.161,1.1585,1.1585,156
,2015-08-24 11:30,24,1.159,1.159,1.1548,1.1552,210
,2015-08-24 12:00,24,1.155,1.1586,1.154,1.1586,2912
,2015-08-24 12:30,24,1.1589,1.1597,1.1577,1.1586,114
,2015-08-24 13:00,24,1.1597,1.1611,1.1583,1.1583,107
,2015-08-24 13:30,24,1.1585,1.162,1.1571,1.162,323
,2015-08-24 14:00,24,1.1618,1.162,1.1607,1.1609,150
,2015-08-24 14:30,24,1.1604,1.162,1.1591,1.162,193
,2015-08-24 15:00,24,1.1617,1.1624,1.16,1.1624,52
,2015-08-24 15:30,24,1.1621,1.164,1.1621,1.1639,27
,2015-08-24 17:00,25,1.1621,1.1621,1.1603,1.1611,21
,2015-08-24 17:30,25,1.1607,1.1623,1.1607,1.1618,25
,2015-08-24 18:00,25,1.1616,1.1618,1.1614,1.1614,24
,2015-08-24 18:30,25,1.1613,1.1613,1.16,1.16,72
,2015-08-24 19:00,25,1.1602,1.1602,1.157,1.1593,141
,2015-08-24 19:30,25,1.1592,1.16,1.1578,1.1596,32
,2015-08-24 20:00,25,1.1594,1.1597,1.1576,1.1597,58
,2015-08-24 20:30,25,1.1591,1.1591,1.1552,1.1558,214
,2015-08-24 21:00,25,1.1569,1.157,1.155,1.1551,45
,2015-08-24 21:30,25,1.1559,1.1563,1.1554,1.1554,7
,2015-08-24 22:00,25,1.1557,1.1568,1.1557,1.1568,5
,2015-08-24 22:30,25,1.1562,1.1562,1.1555,1.1557,7
,2015-08-24 23:30,25,1.1563,1.1576,1.1563,1.1572,18
,2015-08-25 00:00,25,1.1561,1.1577,1.1561,1.1577,20
,2015-08-25 00:30,25,1.1578,1.1594,1.1578,1.1586,33
,2015-08-25 01:00,25,1.1584,1.1596,1.1573,1.1586,40
,2015-08-25 01:30,25,1.1585,1.1594,1.1577,1.1588,106
,2015-08-25 02:00,25,1.158,1.1589,1.1554,1.1555,277
,2015-08-25 02:30,25,1.1565,1.1574,1.1544,1.1551,114
,2015-08-25 03:00,25,1.1552,1.1559,1.1534,1.1555,94
,2015-08-25 03:30,25,1.1563,1.1582,1.156,1.1576,109
,2015-08-25 04:00,25,1.1571,1.1571,1.1567,1.1567,7
,2015-08-25 04:30,25,1.1568,1.1571,1.1553,1.1555,41
,2015-08-25 05:00,25,1.1558,1.1558,1.1509,1.1519,273
,2015-08-25 05:30,25,1.1514,1.1514,1.1475,1.1513,931
,2015-08-25 06:00,25,1.1513,1.1531,1.1504,1.1517,808
,2015-08-25 06:30,25,1.1523,1.1523,1.1497,1.1519,123
,2015-08-25 07:00,25,1.1521,1.1537,1.1508,1.1512,147
,2015-08-25 07:30,25,1.1509,1.1523,1.1485,1.1496,164
,2015-08-25 08:00,25,1.1493,1.1499,1.1479,1.1491,147
,2015-08-25 08:30,25,1.1499,1.1502,1.1473,1.1474,95
,2015-08-25 09:00,25,1.1473,1.1493,1.1459,1.1475,388
,2015-08-25 09:30,25,1.1483,1.1483,1.1429,1.1429,170
,2015-08-25 10:00,25,1.1429,1.1436,1.1416,1.143,462
,2015-08-25 10:30,25,1.143,1.144,1.1423,1.1427,179
,2015-08-25 11:00,25,1.143,1.1443,1.1425,1.1431,53
,2015-08-25 11:30,25,1.1429,1.1443,1.1429,1.1443,17
,2015-08-25 12:00,25,1.1443,1.1462,1.1435,1.1462,98
,2015-08-25 12:30,25,1.1462,1.1466,1.1454,1.1457,64
,2015-08-25 13:00,25,1.1458,1.1459,1.1448,1.1448,49
,2015-08-25 13:30,25,1.1448,1.145,1.144,1.1446,27
,2015-08-25 14:00,25,1.1446,1.1481,1.1444,1.1481,97
,2015-08-25 14:30,25,1.1474,1.1516,1.1474,1.1512,1420
,2015-08-25 15:00,25,1.1509,1.1545,1.1509,1.154,143
,2015-08-25 15:30,25,1.1543,1.155,1.1535,1.1535,63
,2015-08-25 17:00,26,1.1546,1.1547,1.1546,1.1547,2
,2015-08-25 17:30,26,1.1549,1.1556,1.1548,1.1548,20
,2015-08-25 18:30,26,1.1543,1.1575,1.1543,1.1572,33
,2015-08-25 19:00,26,1.1574,1.1574,1.1551,1.1551,19
,2015-08-25 19:30,26,1.1543,1.1546,1.1528,1.1537,46
,2015-08-25 20:00,26,1.1557,1.1557,1.153,1.153,55
,2015-08-25 20:30,26,1.1533,1.1559,1.1531,1.1542,43
,2015-08-25 21:00,26,1.1542,1.1554,1.1542,1.1554,5
,2015-08-25 21:30,26,1.1554,1.1557,1.1542,1.1543,20
,2015-08-25 22:00,26,1.1549,1.1549,1.1525,1.1525,12
,2015-08-25 22:30,26,1.153,1.153,1.153,1.153,1
,2015-08-25 23:00,26,1.1539,1.1539,1.1539,1.1539,4
,2015-08-25 23:30,26,1.1521,1.1521,1.1513,1.1515,45
,2015-08-26 00:00,26,1.1507,1.1507,1.1496,1.1497,25
,2015-08-26 00:30,26,1.15,1.15,1.1491,1.1491,26
,2015-08-26 01:00,26,1.1501,1.1511,1.149,1.1511,32
,2015-08-26 01:30,26,1.1507,1.1519,1.15,1.1514,28
,2015-08-26 02:00,26,1.1522,1.1539,1.1515,1.1523,51
,2015-08-26 02:30,26,1.152,1.1533,1.152,1.1533,18
,2015-08-26 03:00,26,1.1524,1.1525,1.15,1.1503,126
,2015-08-26 03:30,26,1.1508,1.1509,1.1494,1.1494,59
,2015-08-26 04:00,26,1.1493,1.1496,1.1472,1.1472,56
,2015-08-26 04:30,26,1.1475,1.1487,1.1474,1.148,42
,2015-08-26 05:00,26,1.1474,1.1484,1.1474,1.1484,43
,2015-08-26 05:30,26,1.1481,1.1485,1.1438,1.1438,153
,2015-08-26 06:00,26,1.1445,1.1447,1.143,1.1436,152
,2015-08-26 06:30,26,1.1436,1.144,1.1428,1.1429,81
,2015-08-26 07:00,26,1.1427,1.1427,1.1402,1.141,342
,2015-08-26 07:30,26,1.141,1.141,1.1373,1.1402,339
,2015-08-26 08:00,26,1.1397,1.1405,1.1389,1.1392,34
,2015-08-26 08:30,26,1.1393,1.1416,1.1392,1.14,178
,2015-08-26 09:00,26,1.1398,1.1417,1.1384,1.1405,109
,2015-08-26 09:30,26,1.14,1.1456,1.1397,1.1431,421
,2015-08-26 10:00,26,1.1426,1.143,1.1403,1.1406,173
,2015-08-26 10:30,26,1.1417,1.1422,1.1409,1.1409,252
,2015-08-26 11:00,26,1.1403,1.1412,1.1396,1.1412,47
,2015-08-26 11:30,26,1.1411,1.1416,1.1405,1.1405,27
,2015-08-26 12:00,26,1.14,1.1402,1.1389,1.1392,105
,2015-08-26 12:30,26,1.1386,1.1388,1.1383,1.1383,76
,2015-08-26 13:00,26,1.1382,1.1386,1.1372,1.1386,131
,2015-08-26 13:30,26,1.1383,1.1383,1.1354,1.1366,225
,2015-08-26 14:00,26,1.1365,1.1365,1.1342,1.1349,69
,2015-08-26 14:30,26,1.1349,1.1355,1.1344,1.1354,172
,2015-08-26 15:00,26,1.1353,1.1355,1.1341,1.1344,50
,2015-08-26 15:30,26,1.1339,1.1339,1.1312,1.133,147
,2015-08-26 17:00,27,1.1333,1.1346,1.1333,1.1346,4
,2015-08-26 17:30,27,1.1345,1.1358,1.1343,1.1357,54
,2015-08-26 18:00,27,1.1353,1.1358,1.1353,1.1358,8
,2015-08-26 18:30,27,1.1355,1.1357,1.1354,1.1357,6
,2015-08-26 19:00,27,1.1359,1.136,1.1349,1.1353,16
,2015-08-26 19:30,27,1.1353,1.1358,1.1353,1.1357,29
,2015-08-26 20:00,27,1.1352,1.1355,1.1346,1.1346,27
,2015-08-26 20:30,27,1.135,1.1351,1.1342,1.1344,39
,2015-08-26 21:00,27,1.1346,1.135,1.1345,1.1347,61
,2015-08-26 21:30,27,1.1353,1.1355,1.1353,1.1355,8
,2015-08-26 22:00,27,1.1356,1.1371,1.1356,1.1366,14
,2015-08-26 22:30,27,1.1368,1.1368,1.1362,1.1365,28
,2015-08-26 23:00,27,1.1373,1.1375,1.137,1.1373,13
,2015-08-26 23:30,27,1.1369,1.1373,1.1369,1.1371,22
,2015-08-27 00:00,27,1.1368,1.1372,1.1356,1.1358,27
,2015-08-27 00:30,27,1.1369,1.1369,1.1368,1.1368,7
,2015-08-27 01:00,27,1.1371,1.1383,1.1366,1.137,76
,2015-08-27 01:30,27,1.1367,1.1367,1.135,1.1351,48
,2015-08-27 02:00,27,1.1354,1.1359,1.1341,1.1342,68
,2015-08-27 02:30,27,1.1342,1.1344,1.132,1.133,186
,2015-08-27 03:00,27,1.1332,1.1332,1.1313,1.1322,56
,2015-08-27 03:30,27,1.1319,1.1322,1.1297,1.1301,121
,2015-08-27 04:00,27,1.1302,1.1319,1.1302,1.1306,106
,2015-08-27 04:30,27,1.1311,1.1314,1.1307,1.1307,34
,2015-08-27 05:00,27,1.1305,1.1307,1.1298,1.1307,30
,2015-08-27 05:30,27,1.13,1.1307,1.1296,1.1306,171
,2015-08-27 06:00,27,1.1306,1.1317,1.1303,1.1317,88
,2015-08-27 06:30,27,1.1314,1.1325,1.1306,1.1324,45
,2015-08-27 07:00,27,1.1327,1.1327,1.13,1.1306,36
,2015-08-27 07:30,27,1.129,1.129,1.1256,1.1264,252
,2015-08-27 08:00,27,1.126,1.1266,1.1245,1.1247,215
,2015-08-27 08:30,27,1.1248,1.128,1.1248,1.1273,224
,2015-08-27 09:00,27,1.1276,1.1287,1.1263,1.1263,233
,2015-08-27 09:30,27,1.1259,1.1263,1.123,1.1231,167
,2015-08-27 10:00,27,1.1238,1.1257,1.1235,1.1256,109
,2015-08-27 10:30,27,1.1252,1.1266,1.1252,1.1256,73
,2015-08-27 11:00,27,1.1254,1.1254,1.1222,1.1229,63
,2015-08-27 11:30,27,1.1227,1.125,1.1227,1.125,77
,2015-08-27 12:00,27,1.125,1.1262,1.125,1.1255,188
,2015-08-27 12:30,27,1.1262,1.1274,1.1262,1.1273,38
,2015-08-27 13:00,27,1.1273,1.1275,1.1269,1.1274,54
,2015-08-27 13:30,27,1.127,1.1285,1.1266,1.1285,39
,2015-08-27 14:00,27,1.1283,1.1298,1.1282,1.1288,106
,2015-08-27 14:30,27,1.1278,1.1278,1.1261,1.1264,132
,2015-08-27 15:00,27,1.1263,1.1265,1.126,1.1263,40
,2015-08-27 15:30,27,1.1257,1.1259,1.1257,1.1259,22
,2015-08-27 17:30,28,1.126,1.126,1.126,1.126,1
,2015-08-27 18:30,28,1.1262,1.1262,1.1262,1.1262,1
,2015-08-27 19:00,28,1.1259,1.1259,1.1259,1.1259,1
,2015-08-27 19:30,28,1.1261,1.1263,1.1253,1.1255,14
,2015-08-27 20:00,28,1.126,1.126,1.1257,1.1257,7
,2015-08-27 20:30,28,1.1263,1.1263,1.1263,1.1263,4
,2015-08-27 21:00,28,1.1267,1.1275,1.1265,1.1275,14
,2015-08-27 22:00,28,1.1282,1.1282,1.1278,1.1278,13
,2015-08-27 22:30,28,1.1278,1.1283,1.1278,1.1283,5
,2015-08-27 23:00,28,1.1285,1.1286,1.128,1.128,10
,2015-08-27 23:30,28,1.1276,1.1276,1.1276,1.1276,2
,2015-08-28 00:00,28,1.1273,1.1282,1.1273,1.1275,15
,2015-08-28 00:30,28,1.1275,1.1276,1.1271,1.1271,4
,2015-08-28 01:00,28,1.1274,1.1287,1.1274,1.1274,16
,2015-08-28 01:30,28,1.1276,1.1288,1.1275,1.1284,53
,2015-08-28 02:00,28,1.1281,1.1308,1.1278,1.1303,151
,2015-08-28 02:30,28,1.131,1.1322,1.1303,1.1318,143
,2015-08-28 03:00,28,1.1315,1.1329,1.1309,1.1321,31
,2015-08-28 03:30,28,1.1317,1.1317,1.1308,1.1311,17
,2015-08-28 04:00,28,1.1309,1.1319,1.1292,1.1294,52
,2015-08-28 04:30,28,1.1293,1.1304,1.1292,1.1303,238
,2015-08-28 05:00,28,1.1304,1.1304,1.1296,1.1296,9
,2015-08-28 05:30,28,1.1297,1.1297,1.1288,1.1288,33
,2015-08-28 06:00,28,1.13,1.1301,1.1282,1.1282,24
,2015-08-28 06:30,28,1.1286,1.1287,1.1275,1.1286,53
,2015-08-28 07:00,28,1.1285,1.1293,1.1285,1.1288,26
,2015-08-28 07:30,28,1.1283,1.1293,1.1263,1.1263,77
,2015-08-28 08:00,28,1.1266,1.1272,1.1259,1.1267,23
,2015-08-28 08:30,28,1.1265,1.1272,1.1258,1.1259,44
,2015-08-28 09:00,28,1.1263,1.1263,1.1245,1.1246,130
,2015-08-28 09:30,28,1.1247,1.1248,1.1235,1.1235,100
,2015-08-28 10:00,28,1.1235,1.1254,1.1235,1.125,100
,2015-08-28 10:30,28,1.1234,1.1235,1.1175,1.1191,576
,2015-08-28 11:00,28,1.1193,1.1203,1.1186,1.1189,182
,2015-08-28 11:30,28,1.1185,1.1203,1.118,1.1203,100
,2015-08-28 12:00,28,1.1201,1.1227,1.12,1.1225,84
,2015-08-28 12:30,28,1.1223,1.1235,1.1219,1.122,146
,2015-08-28 13:00,28,1.1226,1.1226,1.1202,1.1202,177
,2015-08-28 13:30,28,1.12,1.1205,1.1198,1.1201,46
,2015-08-28 14:00,28,1.1203,1.1203,1.1198,1.1202,42
,2015-08-28 14:30,28,1.1204,1.1206,1.12,1.1203,13
,2015-08-28 15:00,28,1.1207,1.121,1.1206,1.1208,49
,2015-08-28 15:30,28,1.1206,1.1209,1.1204,1.1204,15
,2015-08-30 17:00,31,1.1195,1.1205,1.1192,1.1197,18
,2015-08-30 17:30,31,1.1218,1.122,1.1216,1.1219,31
,2015-08-30 18:00,31,1.1222,1.1227,1.1222,1.1225,7
,2015-08-30 18:30,31,1.1222,1.1233,1.1222,1.1233,13
,2015-08-30 19:00,31,1.123,1.1244,1.1225,1.1244,26
,2015-08-30 19:30,31,1.1244,1.1247,1.1241,1.1241,246
,2015-08-30 20:00,31,1.1242,1.1246,1.1235,1.1235,22
,2015-08-30 20:30,31,1.1242,1.125,1.124,1.125,14
,2015-08-30 21:00,31,1.1248,1.1264,1.1248,1.1257,64
,2015-08-30 21:30,31,1.1255,1.126,1.1254,1.126,51
,2015-08-30 22:00,31,1.126,1.126,1.1254,1.1254,14
,2015-08-30 22:30,31,1.1255,1.1268,1.1255,1.1268,10
,2015-08-30 23:00,31,1.1268,1.1278,1.1268,1.1275,8
,2015-08-30 23:30,31,1.1275,1.1281,1.1275,1.1277,17
,2015-08-31 00:00,31,1.1276,1.1281,1.1272,1.1272,35
,2015-08-31 00:30,31,1.127,1.127,1.1264,1.1264,12
,2015-08-31 01:00,31,1.1264,1.1266,1.1256,1.1256,28
,2015-08-31 01:30,31,1.1257,1.1262,1.1245,1.1245,68
,2015-08-31 02:00,31,1.1241,1.1247,1.1238,1.1238,66
,2015-08-31 02:30,31,1.1237,1.1237,1.1228,1.123,50
,2015-08-31 03:00,31,1.1235,1.1244,1.1234,1.1236,148
,2015-08-31 03:30,31,1.1232,1.1239,1.1221,1.1221,34
,2015-08-31 04:00,31,1.1226,1.1231,1.1217,1.122,55
,2015-08-31 04:30,31,1.1222,1.1235,1.1222,1.1222,4
,2015-08-31 05:00,31,1.1222,1.1226,1.122,1.1226,6
,2015-08-31 05:30,31,1.1225,1.1228,1.1225,1.1228,14
,2015-08-31 06:00,31,1.1226,1.1231,1.1226,1.1231,10
,2015-08-31 06:30,31,1.1227,1.123,1.1226,1.123,11
,2015-08-31 07:00,31,1.1228,1.1241,1.1228,1.1241,81
,2015-08-31 07:30,31,1.1233,1.1254,1.1233,1.1246,94
,2015-08-31 08:00,31,1.1247,1.1263,1.1242,1.1257,328
,2015-08-31 08:30,31,1.1256,1.1259,1.1243,1.1244,142
,2015-08-31 09:00,31,1.1253,1.1257,1.1232,1.1233,165
,2015-08-31 09:30,31,1.1231,1.1233,1.12,1.123,318
,2015-08-31 10:00,31,1.1225,1.1235,1.1213,1.122,207
,2015-08-31 10:30,31,1.1222,1.1224,1.1213,1.1213,421
,2015-08-31 11:00,31,1.1213,1.1232,1.1213,1.1226,47
,2015-08-31 11:30,31,1.1227,1.1236,1.1226,1.1226,44
,2015-08-31 12:00,31,1.1225,1.124,1.1225,1.1236,72
,2015-08-31 12:30,31,1.124,1.1248,1.1237,1.1246,180
,2015-08-31 13:00,31,1.1245,1.1248,1.1242,1.1242,89
,2015-08-31 13:30,31,1.1239,1.126,1.1235,1.126,412
,2015-08-31 14:00,31,1.1257,1.1258,1.1244,1.1254,75
,2015-08-31 14:30,31,1.125,1.1252,1.1237,1.1238,79
,2015-08-31 15:00,31,1.1239,1.1239,1.1232,1.1233,73
,2015-08-31 15:30,31,1.1232,1.1234,1.1232,1.1234,7
,2015-08-31 17:00,1,1.1233,1.1234,1.1233,1.1234,3
,2015-08-31 17:30,1,1.1238,1.1238,1.1237,1.1238,10
,2015-08-31 18:30,1,1.1247,1.1247,1.1247,1.1247,1
,2015-08-31 19:00,1,1.1245,1.1262,1.1245,1.1262,51
,2015-08-31 19:30,1,1.1264,1.1266,1.126,1.1264,22
,2015-08-31 20:00,1,1.1263,1.1276,1.1257,1.1273,241
,2015-08-31 20:30,1,1.1271,1.1277,1.127,1.1277,33
,2015-08-31 21:00,1,1.128,1.1295,1.128,1.129,53
,2015-08-31 21:30,1,1.1287,1.1293,1.1283,1.1292,37
,2015-08-31 22:00,1,1.1291,1.1293,1.1285,1.1293,14
,2015-08-31 22:30,1,1.1287,1.1292,1.1287,1.129,71
,2015-08-31 23:00,1,1.1287,1.1289,1.128,1.128,5
,2015-08-31 23:30,1,1.128,1.1294,1.128,1.1289,15
,2015-09-01 00:00,1,1.1286,1.1297,1.1286,1.129,104
,2015-09-01 00:30,1,1.1288,1.13,1.1288,1.1298,24
,2015-09-01 01:00,1,1.1299,1.1317,1.1297,1.1304,122
,2015-09-01 01:30,1,1.1302,1.1318,1.1297,1.1305,99
,2015-09-01 02:00,1,1.13,1.1327,1.1283,1.1327,179
,2015-09-01 02:30,1,1.1329,1.1353,1.1321,1.134,559
,2015-09-01 03:00,1,1.1345,1.1345,1.1318,1.1318,102
,2015-09-01 03:30,1,1.1315,1.1315,1.1285,1.1299,124
,2015-09-01 04:00,1,1.1292,1.13,1.1287,1.1298,34
,2015-09-01 04:30,1,1.1296,1.1305,1.1274,1.128,240
,2015-09-01 05:00,1,1.1277,1.1291,1.1275,1.1285,58
,2015-09-01 05:30,1,1.1284,1.129,1.1278,1.129,35
,2015-09-01 06:00,1,1.1285,1.1286,1.1275,1.1283,19
,2015-09-01 06:30,1,1.1279,1.1285,1.1265,1.1265,122
,2015-09-01 07:00,1,1.1268,1.1268,1.1253,1.1265,198
,2015-09-01 07:30,1,1.1266,1.1281,1.1263,1.128,124
,2015-09-01 08:00,1,1.128,1.1296,1.1273,1.1283,137
,2015-09-01 08:30,1,1.128,1.1282,1.1263,1.1282,249
,2015-09-01 09:00,1,1.1281,1.13,1.126,1.1261,1425
,2015-09-01 09:30,1,1.1265,1.1282,1.1255,1.1276,287
,2015-09-01 10:00,1,1.1276,1.1284,1.1268,1.1278,87
,2015-09-01 10:30,1,1.1276,1.1287,1.1272,1.1283,96
,2015-09-01 11:00,1,1.128,1.1298,1.1278,1.1295,116
,2015-09-01 11:30,1,1.1297,1.13,1.1288,1.1292,65
,2015-09-01 12:00,1,1.129,1.1323,1.129,1.131,196
,2015-09-01 12:30,1,1.1307,1.1332,1.1305,1.132,139
,2015-09-01 13:00,1,1.1324,1.1333,1.1321,1.1321,87
,2015-09-01 13:30,1,1.1318,1.1321,1.1312,1.1314,99
,2015-09-01 14:00,1,1.1311,1.1317,1.131,1.1317,49
,2015-09-01 14:30,1,1.1317,1.1327,1.1315,1.1318,66
,2015-09-01 15:00,1,1.1321,1.133,1.1317,1.1322,56
,2015-09-01 15:30,1,1.1325,1.1336,1.1325,1.1331,26
,2015-09-01 17:00,2,1.1328,1.1328,1.1322,1.1322,4
,2015-09-01 17:30,2,1.1323,1.1323,1.1316,1.1321,83
,2015-09-01 18:00,2,1.1316,1.132,1.1316,1.132,67
,2015-09-01 18:30,2,1.1315,1.1315,1.1313,1.1313,8
,2015-09-01 19:00,2,1.1318,1.132,1.129,1.1295,146
,2015-09-01 19:30,2,1.1293,1.13,1.1285,1.1287,135
,2015-09-01 20:00,2,1.1288,1.1295,1.1282,1.1291,36
,2015-09-01 20:30,2,1.1296,1.13,1.1285,1.1285,94
,2015-09-01 21:00,2,1.1284,1.1292,1.1284,1.1289,55
,2015-09-01 21:30,2,1.1287,1.1305,1.1287,1.1305,65
,2015-09-01 22:00,2,1.1307,1.131,1.1303,1.1303,43
,2015-09-01 22:30,2,1.1302,1.1302,1.1293,1.1294,58
,2015-09-01 23:00,2,1.1295,1.13,1.1295,1.13,6
,2015-09-01 23:30,2,1.13,1.13,1.1297,1.1297,5
,2015-09-02 00:00,2,1.1296,1.1305,1.1296,1.1305,31
,2015-09-02 00:30,2,1.1306,1.131,1.1302,1.1304,26
,2015-09-02 01:00,2,1.1293,1.1297,1.1288,1.1294,48
,2015-09-02 01:30,2,1.1296,1.1302,1.1292,1.1298,58
,2015-09-02 02:00,2,1.13,1.13,1.1272,1.1275,221
,2015-09-02 02:30,2,1.1276,1.128,1.1263,1.128,151
,2015-09-02 03:00,2,1.1277,1.131,1.1277,1.1301,148
,2015-09-02 03:30,2,1.1301,1.1304,1.1296,1.1302,82
,2015-09-02 04:00,2,1.1305,1.1313,1.1293,1.1296,85
,2015-09-02 04:30,2,1.1298,1.13,1.128,1.1282,172
,2015-09-02 05:00,2,1.1282,1.1292,1.1277,1.1292,95
,2015-09-02 05:30,2,1.1291,1.1292,1.1279,1.1282,75
,2015-09-02 06:00,2,1.1286,1.1286,1.1275,1.1283,43
,2015-09-02 06:30,2,1.1284,1.1286,1.1277,1.1286,24
,2015-09-02 07:00,2,1.1281,1.1285,1.1269,1.1281,126
,2015-09-02 07:30,2,1.1277,1.1279,1.1254,1.1261,334
,2015-09-02 08:00,2,1.126,1.1268,1.1246,1.1246,427
,2015-09-02 08:30,2,1.1249,1.1267,1.1246,1.1261,309
,2015-09-02 09:00,2,1.1261,1.1267,1.1251,1.1254,352
,2015-09-02 09:30,2,1.1254,1.1262,1.1242,1.1251,272
,2015-09-02 10:00,2,1.1248,1.1257,1.1245,1.1253,118
,2015-09-02 10:30,2,1.1252,1.1262,1.1252,1.1262,129
,2015-09-02 11:00,2,1.126,1.1269,1.126,1.1263,155
,2015-09-02 11:30,2,1.1265,1.1265,1.1253,1.1253,128
,2015-09-02 12:00,2,1.1255,1.1261,1.1255,1.126,73
,2015-09-02 12:30,2,1.126,1.1267,1.126,1.1264,73
,2015-09-02 13:00,2,1.1262,1.1262,1.1258,1.1258,22
,2015-09-02 13:30,2,1.1257,1.1259,1.1255,1.1258,42
,2015-09-02 14:00,2,1.1258,1.126,1.1251,1.1251,56
,2015-09-02 14:30,2,1.1248,1.1249,1.1236,1.1247,170
,2015-09-02 15:00,2,1.1247,1.1256,1.1243,1.1253,108
,2015-09-02 15:30,2,1.1248,1.1248,1.1242,1.1245,31
,2015-09-02 17:00,3,1.124,1.1245,1.1239,1.1239,16
,2015-09-02 17:30,3,1.1235,1.124,1.1234,1.124,28
,2015-09-02 18:00,3,1.124,1.124,1.124,1.124,1
,2015-09-02 18:30,3,1.1232,1.1233,1.1231,1.1231,26
,2015-09-02 19:00,3,1.1229,1.1233,1.1227,1.1227,48
,2015-09-02 19:30,3,1.1227,1.1235,1.1225,1.1235,66
,2015-09-02 20:00,3,1.1235,1.124,1.1235,1.124,24
,2015-09-02 20:30,3,1.124,1.1241,1.1239,1.1241,21
,2015-09-02 21:00,3,1.1239,1.1239,1.1238,1.1238,3
,2015-09-02 21:30,3,1.1235,1.1238,1.1235,1.1236,44
,2015-09-02 22:00,3,1.1238,1.1238,1.1234,1.1234,12
,2015-09-02 22:30,3,1.1234,1.124,1.1234,1.124,3
,2015-09-02 23:00,3,1.1239,1.1239,1.1235,1.1236,17
,2015-09-02 23:30,3,1.1235,1.1238,1.1235,1.1238,7
,2015-09-03 00:00,3,1.1245,1.1245,1.1245,1.1245,4
,2015-09-03 00:30,3,1.1241,1.1253,1.124,1.1253,15
,2015-09-03 01:00,3,1.1252,1.1252,1.1245,1.1245,131
,2015-09-03 01:30,3,1.1244,1.1247,1.1235,1.1236,38
,2015-09-03 02:00,3,1.124,1.1259,1.124,1.1248,39
,2015-09-03 02:30,3,1.1244,1.1255,1.1242,1.1252,301
,2015-09-03 03:00,3,1.1255,1.1258,1.1249,1.1257,30
,2015-09-03 03:30,3,1.1254,1.1262,1.1251,1.126,43
,2015-09-03 04:00,3,1.1254,1.1259,1.1252,1.1252,79
,2015-09-03 04:30,3,1.1252,1.1253,1.1248,1.125,54
,2015-09-03 05:00,3,1.1247,1.1247,1.1239,1.1244,162
,2015-09-03 05:30,3,1.1242,1.1243,1.1234,1.1243,48
,2015-09-03 06:00,3,1.1242,1.1244,1.1236,1.1244,240
,2015-09-03 06:30,3,1.1246,1.1252,1.1244,1.1252,91
,2015-09-03 07:00,3,1.1254,1.1255,1.1246,1.1247,45
,2015-09-03 07:30,3,1.1249,1.125,1.1129,1.1138,2407
,2015-09-03 08:00,3,1.1134,1.1153,1.1127,1.1147,502
,2015-09-03 08:30,3,1.1148,1.117,1.1145,1.1146,738
,2015-09-03 09:00,3,1.1145,1.1147,1.113,1.114,609
,2015-09-03 09:30,3,1.1139,1.1139,1.111,1.1112,984
,2015-09-03 10:00,3,1.1112,1.113,1.1107,1.1128,511
,2015-09-03 10:30,3,1.1129,1.1132,1.1118,1.1121,120
,2015-09-03 11:00,3,1.1122,1.1126,1.1119,1.1123,284
,2015-09-03 11:30,3,1.1127,1.1142,1.1127,1.1137,142
,2015-09-03 12:00,3,1.1134,1.1154,1.1133,1.1149,169
,2015-09-03 12:30,3,1.1149,1.1158,1.1149,1.1149,82
,2015-09-03 13:00,3,1.115,1.1152,1.1144,1.1147,60
,2015-09-03 13:30,3,1.115,1.115,1.1133,1.1133,51
,2015-09-03 14:00,3,1.1134,1.1148,1.1134,1.1147,286
,2015-09-03 14:30,3,1.1147,1.1147,1.1142,1.1143,118
,2015-09-03 15:00,3,1.1146,1.115,1.1144,1.1149,47
,2015-09-03 15:30,3,1.1152,1.1152,1.1146,1.1146,16
,2015-09-03 17:00,4,1.1138,1.1141,1.1138,1.1141,2
,2015-09-03 17:30,4,1.1138,1.1139,1.1138,1.1139,6
,2015-09-03 18:00,4,1.1135,1.1135,1.1135,1.1135,4
,2015-09-03 18:30,4,1.114,1.1143,1.114,1.1143,3
,2015-09-03 19:00,4,1.1142,1.115,1.1138,1.115,27
,2015-09-03 19:30,4,1.115,1.115,1.1142,1.115,35
,2015-09-03 20:00,4,1.1147,1.1149,1.1141,1.1149,41
,2015-09-03 20:30,4,1.1146,1.1146,1.1146,1.1146,1
,2015-09-03 21:00,4,1.1145,1.115,1.1145,1.115,61
,2015-09-03 21:30,4,1.1147,1.1148,1.1143,1.1144,23
,2015-09-03 22:00,4,1.114,1.1144,1.1139,1.1144,24
,2015-09-03 22:30,4,1.1146,1.1146,1.1142,1.1143,8
,2015-09-03 23:00,4,1.1144,1.1156,1.1143,1.1153,47
,2015-09-03 23:30,4,1.1153,1.1156,1.1151,1.1151,14
,2015-09-04 00:00,4,1.1148,1.1148,1.1142,1.1145,44
,2015-09-04 00:30,4,1.1147,1.1155,1.1147,1.1155,27
,2015-09-04 01:00,4,1.1154,1.1156,1.1145,1.1146,94
,2015-09-04 01:30,4,1.1151,1.1151,1.1142,1.1151,105
,2015-09-04 02:00,4,1.115,1.116,1.115,1.1158,298
,2015-09-04 02:30,4,1.1158,1.1163,1.1154,1.1163,322
,2015-09-04 03:00,4,1.1163,1.1179,1.116,1.1169,322
,2015-09-04 03:30,4,1.1168,1.1173,1.116,1.116,213
,2015-09-04 04:00,4,1.1159,1.1166,1.1155,1.1156,282
,2015-09-04 04:30,4,1.116,1.1161,1.1155,1.1158,204
,2015-09-04 05:00,4,1.1158,1.116,1.1153,1.1159,102
,2015-09-04 05:30,4,1.1159,1.116,1.1148,1.1154,212
,2015-09-04 06:00,4,1.1154,1.1159,1.1154,1.1157,139
,2015-09-04 06:30,4,1.1156,1.1167,1.1154,1.1165,330
,2015-09-04 07:00,4,1.1165,1.1173,1.1154,1.1171,372
,2015-09-04 07:30,4,1.1177,1.122,1.1108,1.1147,2140
,2015-09-04 08:00,4,1.1148,1.1158,1.1132,1.1136,549
,2015-09-04 08:30,4,1.1137,1.1141,1.1127,1.1139,351
,2015-09-04 09:00,4,1.1138,1.114,1.1116,1.1116,942
,2015-09-04 09:30,4,1.1116,1.1144,1.1113,1.1134,3727
,2015-09-04 10:00,4,1.1133,1.1144,1.1125,1.1129,913
,2015-09-04 10:30,4,1.1131,1.1139,1.1131,1.1135,156
,2015-09-04 11:00,4,1.1135,1.1166,1.1135,1.1158,594
,2015-09-04 11:30,4,1.1159,1.1165,1.1155,1.1163,59
,2015-09-04 12:00,4,1.1162,1.1195,1.1162,1.1183,657
,2015-09-04 12:30,4,1.1182,1.1185,1.1173,1.1185,101
,2015-09-04 13:00,4,1.1186,1.1186,1.1168,1.1169,78
,2015-09-04 13:30,4,1.1166,1.117,1.1164,1.1168,164
,2015-09-04 14:00,4,1.1168,1.1169,1.1159,1.1163,103
,2015-09-04 14:30,4,1.1159,1.1163,1.1152,1.1162,154
,2015-09-04 15:00,4,1.116,1.1173,1.1159,1.1171,92
,2015-09-04 15:30,4,1.1168,1.1172,1.1162,1.1162,35
,2015-09-06 17:00,8,1.1172,1.1174,1.1161,1.1163,70
,2015-09-06 17:30,8,1.1163,1.1163,1.1162,1.1162,4
,2015-09-06 18:00,8,1.1167,1.1173,1.1167,1.1169,17
,2015-09-06 18:30,8,1.117,1.117,1.1169,1.1169,2
,2015-09-06 19:00,8,1.1173,1.1185,1.1163,1.1185,15
,2015-09-06 19:30,8,1.1184,1.119,1.1184,1.1184,67
,2015-09-06 20:00,8,1.1185,1.1187,1.1177,1.1181,16
,2015-09-06 20:30,8,1.1169,1.1171,1.1168,1.1171,45
,2015-09-06 21:00,8,1.1171,1.1175,1.1169,1.1171,65
,2015-09-06 21:30,8,1.1173,1.1173,1.1171,1.1171,22
,2015-09-06 22:00,8,1.1175,1.1175,1.1164,1.1167,31
,2015-09-06 22:30,8,1.1165,1.1167,1.1165,1.1165,16
,2015-09-06 23:00,8,1.1164,1.1167,1.1162,1.1167,121
,2015-09-06 23:30,8,1.1168,1.1168,1.1164,1.1164,4
,2015-09-07 00:00,8,1.1162,1.1167,1.116,1.1167,19
,2015-09-07 00:30,8,1.1168,1.1168,1.1166,1.1166,16
,2015-09-07 01:00,8,1.116,1.116,1.1143,1.1148,168
,2015-09-07 01:30,8,1.115,1.1165,1.1148,1.1155,108
,2015-09-07 02:00,8,1.1156,1.1172,1.115,1.1167,225
,2015-09-07 02:30,8,1.1167,1.1178,1.1165,1.1175,181
,2015-09-07 03:00,8,1.1175,1.1183,1.1168,1.1168,353
,2015-09-07 03:30,8,1.1167,1.1182,1.1167,1.1181,256
,2015-09-07 04:00,8,1.1182,1.1195,1.1178,1.1182,393
,2015-09-07 04:30,8,1.1182,1.1186,1.1176,1.1186,165
,2015-09-07 05:00,8,1.1184,1.1188,1.1176,1.1176,271
,2015-09-07 05:30,8,1.1177,1.1177,1.1168,1.1169,90
,2015-09-07 06:00,8,1.1168,1.1171,1.1164,1.1167,126
,2015-09-07 06:30,8,1.1166,1.1169,1.1162,1.1166,103
,2015-09-07 07:00,8,1.1165,1.1167,1.1159,1.116,121
,2015-09-07 07:30,8,1.1159,1.1168,1.1159,1.1165,253
,2015-09-07 08:00,8,1.1168,1.1179,1.1168,1.1179,133
,2015-09-07 08:30,8,1.1179,1.118,1.1175,1.1176,183
,2015-09-07 09:00,8,1.1174,1.1179,1.1173,1.1175,98
,2015-09-07 09:30,8,1.1176,1.1187,1.1176,1.1181,272
,2015-09-07 10:00,8,1.1175,1.1183,1.1174,1.1182,71
,2015-09-07 10:30,8,1.1183,1.119,1.1183,1.1184,55
,2015-09-07 11:00,8,1.1184,1.1191,1.1184,1.1188,43
,2015-09-07 11:30,8,1.1185,1.1187,1.1183,1.1184,19
,2015-09-07 17:00,8,1.1183,1.119,1.1183,1.119,27
,2015-09-07 17:30,8,1.119,1.1192,1.1188,1.1189,15
,2015-09-07 18:00,8,1.1189,1.1189,1.1184,1.1184,17
,2015-09-07 18:30,8,1.1185,1.1185,1.1178,1.1178,14
,2015-09-07 19:00,8,1.1177,1.1179,1.1173,1.1179,39
,2015-09-07 19:30,8,1.118,1.1188,1.118,1.1184,115
,2015-09-07 20:00,8,1.1184,1.1186,1.1184,1.1186,49
,2015-09-07 20:30,8,1.1188,1.119,1.1183,1.1183,53
,2015-09-07 21:00,8,1.1182,1.1184,1.118,1.1184,58
,2015-09-07 21:30,8,1.1187,1.1187,1.1181,1.1181,9
,2015-09-07 22:00,8,1.1181,1.119,1.1181,1.1187,130
,2015-09-07 22:30,8,1.1189,1.1227,1.1189,1.1225,777
,2015-09-07 23:00,8,1.1227,1.1241,1.1227,1.1235,492
,2015-09-07 23:30,8,1.1234,1.1235,1.1228,1.123,99
,2015-09-08 00:00,8,1.1229,1.1236,1.1225,1.1235,32
,2015-09-08 00:30,8,1.1236,1.1239,1.1222,1.1223,76
,2015-09-08 01:00,8,1.122,1.1247,1.122,1.1235,574
,2015-09-08 01:30,8,1.124,1.1241,1.1215,1.1218,190
,2015-09-08 02:00,8,1.1215,1.1215,1.1193,1.1202,514
,2015-09-08 02:30,8,1.1199,1.1202,1.1189,1.1198,882
,2015-09-08 03:00,8,1.1197,1.1207,1.1191,1.1201,220
,2015-09-08 03:30,8,1.1201,1.1203,1.1192,1.1202,216
,2015-09-08 04:00,8,1.1202,1.1206,1.1189,1.1193,272
,2015-09-08 04:30,8,1.1192,1.1193,1.1175,1.1179,348
,2015-09-08 05:00,8,1.1178,1.1179,1.1174,1.1175,128
,2015-09-08 05:30,8,1.1175,1.1182,1.117,1.1174,276
,2015-09-08 06:00,8,1.1174,1.1185,1.1174,1.1185,261
,2015-09-08 06:30,8,1.1181,1.1182,1.1173,1.118,173
,2015-09-08 07:00,8,1.1178,1.1186,1.1176,1.1181,349
,2015-09-08 07:30,8,1.1178,1.1195,1.1175,1.1193,688
,2015-09-08 08:00,8,1.1193,1.12,1.1187,1.1199,593
,2015-09-08 08:30,8,1.1199,1.1205,1.1189,1.1195,836
,2015-09-08 09:00,8,1.1196,1.1216,1.1194,1.1204,962
,2015-09-08 09:30,8,1.1202,1.1214,1.1198,1.1198,731
,2015-09-08 10:00,8,1.1199,1.1207,1.1199,1.1205,635
,2015-09-08 10:30,8,1.1205,1.1207,1.1198,1.12,191
,2015-09-08 11:00,8,1.12,1.12,1.119,1.1195,491
,2015-09-08 11:30,8,1.1195,1.1206,1.1191,1.1203,449
,2015-09-08 12:00,8,1.1202,1.1204,1.12,1.12,542
,2015-09-08 12:30,8,1.1201,1.1203,1.1195,1.1195,194
,2015-09-08 13:00,8,1.1195,1.1195,1.1185,1.1188,526
,2015-09-08 13:30,8,1.1187,1.1206,1.1187,1.1203,737
,2015-09-08 14:00,8,1.1204,1.1232,1.1204,1.1227,828
,2015-09-08 14:30,8,1.1225,1.1228,1.1218,1.1218,202
,2015-09-08 15:00,8,1.1219,1.1232,1.1219,1.1228,102
,2015-09-08 15:30,8,1.1229,1.1229,1.1219,1.122,55
,2015-09-08 17:00,9,1.1219,1.1224,1.1219,1.1224,84
,2015-09-08 17:30,9,1.1225,1.1228,1.1224,1.1226,98
,2015-09-08 18:00,9,1.1225,1.1234,1.1225,1.1233,52
,2015-09-08 18:30,9,1.1232,1.1232,1.1223,1.1225,34
,2015-09-08 19:00,9,1.1225,1.1225,1.1207,1.1207,94
,2015-09-08 19:30,9,1.1207,1.1214,1.1206,1.1211,156
,2015-09-08 20:00,9,1.1212,1.1215,1.1209,1.1212,112
,2015-09-08 20:30,9,1.1211,1.1226,1.1211,1.1215,178
,2015-09-08 21:00,9,1.1216,1.1216,1.1198,1.12,148
,2015-09-08 21:30,9,1.1199,1.1203,1.1192,1.1193,157
,2015-09-08 22:00,9,1.1193,1.1196,1.1191,1.1196,274
,2015-09-08 22:30,9,1.1195,1.1198,1.1192,1.1193,39
,2015-09-08 23:00,9,1.1192,1.1192,1.1184,1.1186,203
,2015-09-08 23:30,9,1.1186,1.1189,1.118,1.1186,202
,2015-09-09 00:00,9,1.1186,1.1187,1.1183,1.1184,79
,2015-09-09 00:30,9,1.1181,1.1181,1.1171,1.1172,594
,2015-09-09 01:00,9,1.1173,1.1182,1.1167,1.1176,328
,2015-09-09 01:30,9,1.1177,1.1177,1.1165,1.1175,445
,2015-09-09 02:00,9,1.1174,1.1199,1.1172,1.1195,1022
,2015-09-09 02:30,9,1.1195,1.1207,1.1192,1.1196,842
,2015-09-09 03:00,9,1.1197,1.1207,1.1193,1.1195,433
,2015-09-09 03:30,9,1.1196,1.1225,1.1194,1.1212,1728
,2015-09-09 04:00,9,1.1212,1.1215,1.1206,1.1215,598
,2015-09-09 04:30,9,1.1214,1.1216,1.1195,1.1195,1080
,2015-09-09 05:00,9,1.1195,1.1196,1.1177,1.1177,501
,2015-09-09 05:30,9,1.1177,1.1178,1.1162,1.1168,2075
,2015-09-09 06:00,9,1.1168,1.1175,1.1156,1.1164,691
,2015-09-09 06:30,9,1.1164,1.1164,1.1154,1.1159,1817
,2015-09-09 07:00,9,1.1157,1.1164,1.1154,1.1163,1343
,2015-09-09 07:30,9,1.1164,1.1165,1.1151,1.1152,689
,2015-09-09 08:00,9,1.115,1.1162,1.115,1.1158,941
,2015-09-09 08:30,9,1.1158,1.117,1.115,1.1165,2533
,2015-09-09 09:00,9,1.1164,1.1189,1.1156,1.1184,3589
,2015-09-09 09:30,9,1.1184,1.1199,1.1177,1.1181,2671
,2015-09-09 10:00,9,1.118,1.119,1.117,1.1173,1381
,2015-09-09 10:30,9,1.1173,1.1184,1.1167,1.1183,1444
,2015-09-09 11:00,9,1.1182,1.1183,1.1169,1.1174,841
,2015-09-09 11:30,9,1.1173,1.1182,1.1166,1.1179,828
,2015-09-09 12:00,9,1.1177,1.1184,1.1171,1.118,613
,2015-09-09 12:30,9,1.1181,1.1192,1.1179,1.1185,972
,2015-09-09 13:00,9,1.1186,1.1211,1.1186,1.1208,1123
,2015-09-09 13:30,9,1.1208,1.1223,1.1206,1.1213,1884
,2015-09-09 14:00,9,1.1215,1.1218,1.1206,1.1217,622
,2015-09-09 14:30,9,1.1217,1.1226,1.1217,1.1225,679
,2015-09-09 15:00,9,1.1225,1.1227,1.122,1.1222,186
,2015-09-09 15:30,9,1.1221,1.1227,1.1218,1.1227,195
,2015-09-09 17:00,10,1.123,1.1237,1.1227,1.1229,354
,2015-09-09 17:30,10,1.1228,1.1242,1.1228,1.1237,213
,2015-09-09 18:00,10,1.1235,1.1237,1.1231,1.1235,88
,2015-09-09 18:30,10,1.1238,1.1241,1.1233,1.1236,47
,2015-09-09 19:00,10,1.1236,1.1262,1.1236,1.1252,777
,2015-09-09 19:30,10,1.1252,1.1258,1.1248,1.1249,763
,2015-09-09 20:00,10,1.1249,1.1256,1.123,1.1252,974
,2015-09-09 20:30,10,1.1251,1.1251,1.1233,1.1233,149
,2015-09-09 21:00,10,1.1231,1.1234,1.1226,1.1228,296
,2015-09-09 21:30,10,1.1228,1.1231,1.1224,1.1229,237
,2015-09-09 22:00,10,1.1228,1.1235,1.1228,1.1233,257
,2015-09-09 22:30,10,1.1231,1.1232,1.1221,1.1227,270
,2015-09-09 23:00,10,1.1225,1.123,1.1225,1.1228,94
,2015-09-09 23:30,10,1.1226,1.1236,1.1212,1.1233,844
,2015-09-10 00:00,10,1.123,1.1238,1.1228,1.123,475
,2015-09-10 00:30,10,1.123,1.123,1.1216,1.1218,526
,2015-09-10 01:00,10,1.1218,1.1252,1.1215,1.1241,1525
,2015-09-10 01:30,10,1.1241,1.1246,1.1224,1.1228,764
,2015-09-10 02:00,10,1.1228,1.1233,1.1209,1.1212,1641
,2015-09-10 02:30,10,1.1212,1.1214,1.12,1.121,1621
,2015-09-10 03:00,10,1.1211,1.1217,1.1204,1.121,1331
,2015-09-10 03:30,10,1.1212,1.1215,1.1207,1.1214,628
,2015-09-10 04:00,10,1.1215,1.1226,1.121,1.121,678
,2015-09-10 04:30,10,1.1212,1.1212,1.1189,1.1201,2082
,2015-09-10 05:00,10,1.1201,1.1213,1.1201,1.1212,492
,2015-09-10 05:30,10,1.1211,1.1217,1.1204,1.121,509
,2015-09-10 06:00,10,1.121,1.1214,1.1201,1.1206,987
,2015-09-10 06:30,10,1.1206,1.1218,1.1199,1.1216,885
,2015-09-10 07:00,10,1.1216,1.1217,1.12,1.1207,1273
,2015-09-10 07:30,10,1.1211,1.1236,1.1208,1.1229,3357
,2015-09-10 08:00,10,1.123,1.1232,1.122,1.1222,1359
,2015-09-10 08:30,10,1.122,1.1229,1.1216,1.1229,1801
,2015-09-10 09:00,10,1.1229,1.1242,1.1228,1.1233,2624
,2015-09-10 09:30,10,1.1233,1.1248,1.1229,1.1232,2329
,2015-09-10 10:00,10,1.1232,1.1298,1.1232,1.1295,12065
,2015-09-10 10:30,10,1.1295,1.1298,1.1275,1.1282,3858
,2015-09-10 11:00,10,1.128,1.1301,1.1278,1.1282,2673
,2015-09-10 11:30,10,1.1281,1.1289,1.1273,1.1281,1227
,2015-09-10 12:00,10,1.1282,1.1313,1.1281,1.1297,2607
,2015-09-10 12:30,10,1.1297,1.1305,1.1295,1.1297,1066
,2015-09-10 13:00,10,1.1297,1.1308,1.1294,1.1301,952
,2015-09-10 13:30,10,1.13,1.1305,1.1297,1.1303,1337
,2015-09-10 14:00,10,1.1304,1.1304,1.1296,1.1298,956
,2015-09-10 14:30,10,1.1298,1.131,1.1294,1.1298,2923
,2015-09-10 15:00,10,1.1298,1.1302,1.1287,1.1291,456
,2015-09-10 15:30,10,1.1292,1.1299,1.129,1.1296,288
,2015-09-10 17:00,11,1.1295,1.1303,1.1292,1.1302,608
,2015-09-10 17:30,11,1.1301,1.1312,1.1298,1.1306,428
,2015-09-10 18:00,11,1.1306,1.1319,1.1304,1.1306,1171
,2015-09-10 18:30,11,1.1305,1.1308,1.1296,1.13,541
,2015-09-10 19:00,11,1.1301,1.1301,1.1292,1.1295,902
,2015-09-10 19:30,11,1.1295,1.1303,1.1292,1.1296,841
,2015-09-10 20:00,11,1.1296,1.13,1.1293,1.1299,439
,2015-09-10 20:30,11,1.1298,1.1298,1.1293,1.1298,505
,2015-09-10 21:00,11,1.1298,1.1301,1.1294,1.1298,642
,2015-09-10 21:30,11,1.1299,1.1301,1.1296,1.1298,220
,2015-09-10 22:00,11,1.1299,1.1303,1.1299,1.1301,234
,2015-09-10 22:30,11,1.1301,1.1302,1.1299,1.13,258
,2015-09-10 23:00,11,1.13,1.1303,1.13,1.1302,237
,2015-09-10 23:30,11,1.1302,1.1305,1.1301,1.1305,228
,2015-09-11 00:00,11,1.1305,1.131,1.1304,1.1308,313
,2015-09-11 00:30,11,1.1308,1.1313,1.1306,1.1307,958
,2015-09-11 01:00,11,1.1307,1.1323,1.1302,1.1305,3356
,2015-09-11 01:30,11,1.1305,1.1307,1.1293,1.1302,2686
,2015-09-11 02:00,11,1.1302,1.1324,1.1297,1.1323,7184
,2015-09-11 02:30,11,1.1323,1.1328,1.1299,1.1303,7521
,2015-09-11 03:00,11,1.1302,1.1321,1.1302,1.1311,5464
,2015-09-11 03:30,11,1.1311,1.1315,1.13,1.1309,7173
,2015-09-11 04:00,11,1.1308,1.1311,1.1289,1.1293,5216
,2015-09-11 04:30,11,1.1293,1.1298,1.1277,1.1287,8991
,2015-09-11 05:00,11,1.1287,1.1293,1.1284,1.1286,3972
,2015-09-11 05:30,11,1.1286,1.1288,1.1279,1.1286,2587
,2015-09-11 06:00,11,1.1287,1.1293,1.1272,1.1277,5720
,2015-09-11 06:30,11,1.1277,1.1285,1.1272,1.1283,3142
,2015-09-11 07:00,11,1.1283,1.1293,1.128,1.1288,5612
,2015-09-11 07:30,11,1.1287,1.1302,1.1274,1.1296,6771
,2015-09-11 08:00,11,1.1296,1.1306,1.1293,1.1304,3932
,2015-09-11 08:30,11,1.1304,1.1313,1.1296,1.1306,7545
,2015-09-11 09:00,11,1.1306,1.1318,1.1296,1.1299,7676
,2015-09-11 09:30,11,1.1299,1.1307,1.1296,1.1297,7409
,2015-09-11 10:00,11,1.1297,1.1346,1.1297,1.1333,17295
,2015-09-11 10:30,11,1.1334,1.1364,1.1332,1.1355,14966
,2015-09-11 11:00,11,1.1354,1.1365,1.1351,1.1363,6368
,2015-09-11 11:30,11,1.1363,1.1367,1.1348,1.1363,6596
,2015-09-11 12:00,11,1.1363,1.1366,1.1357,1.1363,4479
,2015-09-11 12:30,11,1.1363,1.1367,1.1359,1.1365,4081
,2015-09-11 13:00,11,1.1365,1.1368,1.1358,1.1361,3357
,2015-09-11 13:30,11,1.1361,1.1361,1.1352,1.1355,3040
,2015-09-11 14:00,11,1.1355,1.1355,1.1351,1.1354,1372
,2015-09-11 14:30,11,1.1354,1.1361,1.1352,1.136,2338
,2015-09-11 15:00,11,1.1359,1.1361,1.1351,1.1354,1461
,2015-09-11 15:30,11,1.1355,1.1358,1.1346,1.1354,1205
,2015-09-13 17:00,14,1.1354,1.1377,1.1353,1.1374,2918
,2015-09-13 17:30,14,1.1375,1.1377,1.1361,1.1362,774
,2015-09-13 18:00,14,1.1362,1.1363,1.1357,1.1362,1198
,2015-09-13 18:30,14,1.1362,1.1362,1.1358,1.136,822
,2015-09-13 19:00,14,1.136,1.1364,1.1358,1.1362,561
,2015-09-13 19:30,14,1.1362,1.1369,1.1362,1.1367,750
,2015-09-13 20:00,14,1.1366,1.1366,1.1359,1.136,899
,2015-09-13 20:30,14,1.1359,1.1365,1.1359,1.1362,724
,2015-09-13 21:00,14,1.1363,1.1364,1.1359,1.1361,1118
,2015-09-13 21:30,14,1.1361,1.1364,1.136,1.1361,321
,2015-09-13 22:00,14,1.1362,1.1367,1.1362,1.1367,750
,2015-09-13 22:30,14,1.1367,1.1371,1.1364,1.137,1039
,2015-09-13 23:00,14,1.137,1.137,1.1365,1.1365,573
,2015-09-13 23:30,14,1.1365,1.1365,1.136,1.1361,562
,2015-09-14 00:00,14,1.1361,1.1362,1.1358,1.1359,519
,2015-09-14 00:30,14,1.1359,1.1361,1.1351,1.1356,955
,2015-09-14 01:00,14,1.1356,1.1379,1.1356,1.1378,3623
,2015-09-14 01:30,14,1.1377,1.1387,1.1368,1.1382,5408
,2015-09-14 02:00,14,1.1381,1.1391,1.1361,1.1363,10175
,2015-09-14 02:30,14,1.1363,1.1365,1.1348,1.1355,6397
,2015-09-14 03:00,14,1.1355,1.1363,1.1352,1.1359,3159
,2015-09-14 03:30,14,1.136,1.1365,1.1354,1.1355,2771
,2015-09-14 04:00,14,1.1355,1.1356,1.1342,1.1345,5207
,2015-09-14 04:30,14,1.1345,1.1354,1.1342,1.1353,2521
,2015-09-14 05:00,14,1.1352,1.1353,1.1335,1.1339,3848
,2015-09-14 05:30,14,1.1338,1.134,1.1329,1.1339,3373
,2015-09-14 06:00,14,1.134,1.134,1.1332,1.1338,3274
,2015-09-14 06:30,14,1.1338,1.1346,1.1335,1.1341,3373
,2015-09-14 07:00,14,1.1341,1.1342,1.1318,1.1325,8438
,2015-09-14 07:30,14,1.1324,1.1328,1.1316,1.132,6323
,2015-09-14 08:00,14,1.132,1.1327,1.1317,1.1326,6936
,2015-09-14 08:30,14,1.1326,1.134,1.1322,1.1338,7866
,2015-09-14 09:00,14,1.1338,1.1339,1.1309,1.131,9594
,2015-09-14 09:30,14,1.1311,1.1316,1.1302,1.1302,8909
,2015-09-14 10:00,14,1.1303,1.1332,1.1303,1.1329,10040
,2015-09-14 10:30,14,1.1329,1.1331,1.132,1.1324,4663
,2015-09-14 11:00,14,1.1323,1.1336,1.1323,1.1332,3044
,2015-09-14 11:30,14,1.1331,1.1338,1.1322,1.1337,3995
,2015-09-14 12:00,14,1.1337,1.1339,1.1331,1.1335,2657
,2015-09-14 12:30,14,1.1334,1.1335,1.1328,1.1329,1887
,2015-09-14 13:00,14,1.1328,1.1329,1.1322,1.1329,2010
,2015-09-14 13:30,14,1.1328,1.1333,1.1328,1.1332,2101
,2015-09-14 14:00,14,1.1332,1.1333,1.1328,1.133,1182
,2015-09-14 14:30,14,1.133,1.1343,1.1328,1.1343,1367
,2015-09-14 15:00,14,1.1341,1.1343,1.1338,1.1339,707
,2015-09-14 15:30,14,1.1339,1.1339,1.1331,1.1335,784
,2015-09-14 17:00,15,1.1333,1.1335,1.1331,1.1332,234
,2015-09-14 17:30,15,1.1331,1.1333,1.1328,1.1328,155
,2015-09-14 18:00,15,1.1329,1.133,1.1324,1.1326,205
,2015-09-14 18:30,15,1.1327,1.1328,1.1324,1.1326,422
,2015-09-14 19:00,15,1.1327,1.1329,1.1324,1.1325,619
,2015-09-14 19:30,15,1.1324,1.1324,1.1319,1.1323,961
,2015-09-14 20:00,15,1.1324,1.1328,1.1323,1.1326,584
,2015-09-14 20:30,15,1.1326,1.1334,1.1325,1.133,926
,2015-09-14 21:00,15,1.133,1.1331,1.1328,1.1329,476
,2015-09-14 21:30,15,1.133,1.1338,1.133,1.1337,494
,2015-09-14 22:00,15,1.1337,1.1347,1.1335,1.1344,1190
,2015-09-14 22:30,15,1.1343,1.1346,1.1338,1.1339,490
,2015-09-14 23:00,15,1.1339,1.1339,1.1333,1.1334,445
,2015-09-14 23:30,15,1.1334,1.1337,1.133,1.1335,508
,2015-09-15 00:00,15,1.1334,1.1335,1.1327,1.1332,656
,2015-09-15 00:30,15,1.1332,1.134,1.1332,1.1339,643
,2015-09-15 01:00,15,1.134,1.1342,1.1322,1.1329,3130
,2015-09-15 01:30,15,1.133,1.1336,1.1303,1.1306,4354
,2015-09-15 02:00,15,1.1307,1.1323,1.1301,1.132,5691
,2015-09-15 02:30,15,1.132,1.1328,1.131,1.1326,5318
,2015-09-15 03:00,15,1.1325,1.1339,1.1324,1.133,4661
,2015-09-15 03:30,15,1.1331,1.1331,1.1316,1.1322,6356
,2015-09-15 04:00,15,1.1321,1.1339,1.1319,1.1332,4671
,2015-09-15 04:30,15,1.1331,1.1334,1.1321,1.1327,2676
,2015-09-15 05:00,15,1.1326,1.1334,1.1324,1.1331,2235
,2015-09-15 05:30,15,1.1331,1.1334,1.1318,1.1321,3753
,2015-09-15 06:00,15,1.1322,1.1338,1.1317,1.1334,3517
,2015-09-15 06:30,15,1.1334,1.1339,1.1329,1.1338,2976
,2015-09-15 07:00,15,1.1338,1.1346,1.1335,1.134,7970
,2015-09-15 07:30,15,1.1343,1.1348,1.1312,1.1323,17335
,2015-09-15 08:00,15,1.1322,1.1327,1.1315,1.1325,5456
,2015-09-15 08:30,15,1.1326,1.1333,1.1322,1.1325,6801
,2015-09-15 09:00,15,1.1326,1.1332,1.1321,1.1326,4111
,2015-09-15 09:30,15,1.1326,1.1326,1.1287,1.1292,11679
,2015-09-15 10:00,15,1.1292,1.13,1.1281,1.1287,10010
,2015-09-15 10:30,15,1.1286,1.129,1.1276,1.1278,6381
,2015-09-15 11:00,15,1.1278,1.1289,1.1277,1.1287,4592
,2015-09-15 11:30,15,1.1287,1.1302,1.1287,1.1301,4168
,2015-09-15 12:00,15,1.1301,1.1305,1.1279,1.1285,5326
,2015-09-15 12:30,15,1.1284,1.129,1.1281,1.1283,3134
,2015-09-15 13:00,15,1.1283,1.1296,1.1283,1.1294,1642
,2015-09-15 13:30,15,1.1294,1.13,1.1288,1.129,2816
,2015-09-15 14:00,15,1.129,1.1295,1.1285,1.1286,1151
,2015-09-15 14:30,15,1.1286,1.1292,1.128,1.1287,1588
,2015-09-15 15:00,15,1.1288,1.1292,1.1284,1.1289,605
,2015-09-15 15:30,15,1.1289,1.1292,1.1286,1.1289,413
,2015-09-15 17:00,16,1.1282,1.1287,1.1282,1.1287,188
,2015-09-15 17:30,16,1.1286,1.129,1.1286,1.129,103
,2015-09-15 18:00,16,1.129,1.1293,1.1289,1.129,177
,2015-09-15 18:30,16,1.129,1.1294,1.1288,1.1288,185
,2015-09-15 19:00,16,1.1289,1.1297,1.1289,1.1297,336
,2015-09-15 19:30,16,1.1298,1.1298,1.1291,1.1296,968
,2015-09-15 20:00,16,1.1297,1.1304,1.1296,1.1302,1038
,2015-09-15 20:30,16,1.1301,1.1304,1.1299,1.1303,673
,2015-09-15 21:00,16,1.1303,1.1305,1.1299,1.1304,429
,2015-09-15 21:30,16,1.1304,1.1308,1.1301,1.1307,516
,2015-09-15 22:00,16,1.1307,1.1316,1.1307,1.1315,1121
,2015-09-15 22:30,16,1.1315,1.1315,1.1308,1.1309,719
,2015-09-15 23:00,16,1.1309,1.1314,1.1307,1.131,413
,2015-09-15 23:30,16,1.1309,1.1314,1.1306,1.1313,361
,2015-09-16 00:00,16,1.1312,1.1312,1.1306,1.1306,556
,2015-09-16 00:30,16,1.1306,1.131,1.1297,1.1299,990
,2015-09-16 01:00,16,1.1299,1.1305,1.1292,1.1293,2293
,2015-09-16 01:30,16,1.1293,1.1295,1.1283,1.1294,2658
,2015-09-16 02:00,16,1.1294,1.1296,1.1264,1.1273,7905
,2015-09-16 02:30,16,1.1273,1.1284,1.1269,1.1283,3791
,2015-09-16 03:00,16,1.1283,1.1287,1.1277,1.1286,3061
,2015-09-16 03:30,16,1.1286,1.1287,1.1263,1.1271,6416
,2015-09-16 04:00,16,1.1271,1.1275,1.1246,1.1253,7534
,2015-09-16 04:30,16,1.1253,1.1258,1.125,1.1251,4395
,2015-09-16 05:00,16,1.1252,1.1255,1.1249,1.1254,2774
,2015-09-16 05:30,16,1.1254,1.1257,1.1238,1.1241,4895
,2015-09-16 06:00,16,1.1241,1.1242,1.1232,1.124,6303
,2015-09-16 06:30,16,1.124,1.1245,1.1233,1.1243,3293
,2015-09-16 07:00,16,1.1243,1.1257,1.1238,1.1254,6353
,2015-09-16 07:30,16,1.1255,1.1291,1.1252,1.1285,20861
,2015-09-16 08:00,16,1.1286,1.1299,1.1284,1.1292,8732
,2015-09-16 08:30,16,1.1292,1.1299,1.1286,1.1296,8446
,2015-09-16 09:00,16,1.1296,1.133,1.1296,1.1323,20673
,2015-09-16 09:30,16,1.1323,1.1331,1.131,1.1312,9842
,2015-09-16 10:00,16,1.1313,1.1325,1.1309,1.1318,6612
,2015-09-16 10:30,16,1.1317,1.1325,1.1317,1.1321,3295
,2015-09-16 11:00,16,1.1321,1.1329,1.1318,1.1328,3979
,2015-09-16 11:30,16,1.1327,1.1339,1.1326,1.1327,4805
,2015-09-16 12:00,16,1.1328,1.1332,1.1319,1.132,3200
,2015-09-16 12:30,16,1.132,1.1322,1.1317,1.1318,1970
,2015-09-16 13:00,16,1.1318,1.1319,1.1313,1.1315,2950
,2015-09-16 13:30,16,1.1315,1.1315,1.1293,1.1294,4941
,2015-09-16 14:00,16,1.1295,1.1299,1.1293,1.1295,2344
,2015-09-16 14:30,16,1.1295,1.1306,1.1295,1.1306,1988
,2015-09-16 15:00,16,1.1306,1.1307,1.1301,1.1303,731
,2015-09-16 15:30,16,1.1303,1.1314,1.1302,1.1309,1417
,2015-09-16 17:00,17,1.1307,1.1311,1.1306,1.1308,379
,2015-09-16 17:30,17,1.1308,1.131,1.1307,1.131,221
,2015-09-16 18:00,17,1.131,1.1312,1.1306,1.1308,207
,2015-09-16 18:30,17,1.1307,1.1311,1.1304,1.1309,267
,2015-09-16 19:00,17,1.1309,1.132,1.1308,1.1317,1368
,2015-09-16 19:30,17,1.1317,1.1317,1.1309,1.1312,815
,2015-09-16 20:00,17,1.1312,1.1326,1.1311,1.1325,767
,2015-09-16 20:30,17,1.1325,1.1328,1.1321,1.1324,731
,2015-09-16 21:00,17,1.1325,1.1336,1.1324,1.133,1256
,2015-09-16 21:30,17,1.1329,1.1332,1.1321,1.1324,793
,2015-09-16 22:00,17,1.1324,1.1324,1.1316,1.1318,751
,2015-09-16 22:30,17,1.1318,1.1321,1.1317,1.1318,174
,2015-09-16 23:00,17,1.1317,1.132,1.1312,1.1314,905
,2015-09-16 23:30,17,1.1314,1.1316,1.1313,1.1314,194
,2015-09-17 00:00,17,1.1314,1.1316,1.1303,1.1314,1592
,2015-09-17 00:30,17,1.1314,1.1315,1.1304,1.1308,1393
,2015-09-17 01:00,17,1.1308,1.1314,1.1302,1.1309,2431
,2015-09-17 01:30,17,1.1309,1.1329,1.1306,1.1319,4563
,2015-09-17 02:00,17,1.132,1.1323,1.1306,1.132,5182
,2015-09-17 02:30,17,1.1321,1.1343,1.1321,1.134,7133
,2015-09-17 03:00,17,1.1341,1.1355,1.1338,1.1349,7081
,2015-09-17 03:30,17,1.1349,1.1353,1.134,1.1348,5346
,2015-09-17 04:00,17,1.1348,1.1353,1.1341,1.1343,6244
,2015-09-17 04:30,17,1.1342,1.1346,1.133,1.1331,4381
,2015-09-17 05:00,17,1.1331,1.1334,1.1328,1.1333,2939
,2015-09-17 05:30,17,1.1333,1.1344,1.1331,1.1342,2081
,2015-09-17 06:00,17,1.1342,1.1343,1.1332,1.1336,2477
,2015-09-17 06:30,17,1.1336,1.1338,1.1331,1.1335,2849
,2015-09-17 07:00,17,1.1335,1.1344,1.1328,1.1338,6936
,2015-09-17 07:30,17,1.1337,1.1347,1.1332,1.1345,4092
,2015-09-17 08:00,17,1.1345,1.1345,1.1332,1.1333,4359
,2015-09-17 08:30,17,1.1333,1.1344,1.1332,1.1338,5178
,2015-09-17 09:00,17,1.1338,1.1346,1.1332,1.1342,6417
,2015-09-17 09:30,17,1.1341,1.1343,1.1324,1.1325,7832
,2015-09-17 10:00,17,1.1325,1.1341,1.1322,1.1324,8032
,2015-09-17 10:30,17,1.1323,1.1329,1.1318,1.1329,4729
,2015-09-17 11:00,17,1.1328,1.1332,1.1311,1.1314,7293
,2015-09-17 11:30,17,1.1315,1.1332,1.1315,1.1322,5437
,2015-09-17 12:00,17,1.1322,1.1344,1.1321,1.1344,3229
,2015-09-17 12:30,17,1.1345,1.1396,1.1342,1.138,10316
,2015-09-17 13:00,17,1.1377,1.144,1.1348,1.1392,60019
,2015-09-17 13:30,17,1.1391,1.1424,1.1381,1.141,35149
,2015-09-17 14:00,17,1.1409,1.1436,1.1395,1.1419,18609
,2015-09-17 14:30,17,1.1419,1.1457,1.1419,1.1454,11456
,2015-09-17 15:00,17,1.1455,1.1455,1.143,1.1437,3312
,2015-09-17 15:30,17,1.1437,1.1453,1.1436,1.145,1219
,2015-09-17 17:00,18,1.1433,1.1439,1.1429,1.1434,775
,2015-09-17 17:30,18,1.1435,1.1438,1.1429,1.1429,213
,2015-09-17 18:00,18,1.143,1.1431,1.1406,1.1413,1528
,2015-09-17 18:30,18,1.1413,1.1418,1.1407,1.1417,1390
,2015-09-17 19:00,18,1.1417,1.1433,1.1415,1.1427,4105
,2015-09-17 19:30,18,1.1426,1.1428,1.1413,1.1419,2298
,2015-09-17 20:00,18,1.1419,1.1424,1.1411,1.1416,3601
,2015-09-17 20:30,18,1.1416,1.1426,1.1415,1.1416,2122
,2015-09-17 21:00,18,1.1416,1.1422,1.1415,1.1419,1384
,2015-09-17 21:30,18,1.1419,1.1423,1.1416,1.1422,563
,2015-09-17 22:00,18,1.1421,1.1421,1.1408,1.1409,779
,2015-09-17 22:30,18,1.1409,1.1412,1.1406,1.141,668
,2015-09-17 23:00,18,1.1411,1.1416,1.1409,1.1416,574
,2015-09-17 23:30,18,1.1416,1.1425,1.1416,1.142,770
,2015-09-18 00:00,18,1.142,1.1424,1.1417,1.1421,700
,2015-09-18 00:30,18,1.1422,1.1428,1.1422,1.1427,1349
,2015-09-18 01:00,18,1.1427,1.1429,1.1411,1.1419,4183
,2015-09-18 01:30,18,1.1419,1.1425,1.1411,1.1412,3325
,2015-09-18 02:00,18,1.1411,1.1446,1.1411,1.1431,7770
,2015-09-18 02:30,18,1.1431,1.1449,1.143,1.1448,8727
,2015-09-18 03:00,18,1.1447,1.1455,1.1445,1.1452,6338
,2015-09-18 03:30,18,1.1453,1.1468,1.1453,1.1465,9466
,2015-09-18 04:00,18,1.1464,1.1476,1.1464,1.1467,6189
,2015-09-18 04:30,18,1.1467,1.1472,1.1456,1.1465,4805
,2015-09-18 05:00,18,1.1465,1.1469,1.1458,1.1466,3421
,2015-09-18 05:30,18,1.1465,1.1465,1.1436,1.1441,9042
,2015-09-18 06:00,18,1.144,1.1455,1.1438,1.1452,7821
,2015-09-18 06:30,18,1.1451,1.1451,1.1438,1.1447,5561
,2015-09-18 07:00,18,1.1446,1.1446,1.1426,1.1431,9541
,2015-09-18 07:30,18,1.1431,1.1441,1.1429,1.1439,5414
,2015-09-18 08:00,18,1.1438,1.1446,1.1427,1.1428,8952
,2015-09-18 08:30,18,1.1428,1.1437,1.1413,1.1417,13763
,2015-09-18 09:00,18,1.1417,1.1426,1.1386,1.1394,18760
,2015-09-18 09:30,18,1.1393,1.1406,1.1384,1.1387,14057
,2015-09-18 10:00,18,1.1388,1.1395,1.1376,1.1389,9694
,2015-09-18 10:30,18,1.139,1.139,1.1367,1.1373,6353
,2015-09-18 11:00,18,1.1373,1.1394,1.1373,1.139,6071
,2015-09-18 11:30,18,1.1389,1.1391,1.138,1.1382,2218
,2015-09-18 12:00,18,1.1383,1.1384,1.1371,1.1377,3470
,2015-09-18 12:30,18,1.1377,1.138,1.1372,1.1376,2266
,2015-09-18 13:00,18,1.1376,1.138,1.1366,1.1367,2635
,2015-09-18 13:30,18,1.1367,1.1375,1.1362,1.1368,2669
,2015-09-18 14:00,18,1.1368,1.137,1.1317,1.1321,11354
,2015-09-18 14:30,18,1.132,1.1325,1.1285,1.1298,11929
,2015-09-18 15:00,18,1.1297,1.132,1.1296,1.1312,2100
,2015-09-18 15:30,18,1.1314,1.132,1.1304,1.132,1047
,2015-09-20 17:00,21,1.1304,1.1306,1.1298,1.13,687
,2015-09-20 17:30,21,1.1299,1.1314,1.1299,1.131,1131
,2015-09-20 18:00,21,1.131,1.131,1.1304,1.1306,380
,2015-09-20 18:30,21,1.1306,1.1308,1.1299,1.1307,392
,2015-09-20 19:00,21,1.1306,1.132,1.13,1.1318,1789
,2015-09-20 19:30,21,1.1318,1.1323,1.1316,1.1321,906
,2015-09-20 20:00,21,1.1321,1.133,1.1321,1.1329,985
,2015-09-20 20:30,21,1.1329,1.133,1.132,1.132,1081
,2015-09-20 21:00,21,1.132,1.1327,1.1318,1.1325,959
,2015-09-20 21:30,21,1.1326,1.1327,1.1324,1.1325,308
,2015-09-20 22:00,21,1.1326,1.1326,1.132,1.132,459
,2015-09-20 22:30,21,1.132,1.1336,1.132,1.1335,1204
,2015-09-20 23:00,21,1.1336,1.1337,1.1332,1.1337,574
,2015-09-20 23:30,21,1.1336,1.1337,1.133,1.1331,394
,2015-09-21 00:00,21,1.1331,1.1331,1.1321,1.1326,1488
,2015-09-21 00:30,21,1.1326,1.1328,1.1316,1.1321,849
,2015-09-21 01:00,21,1.1322,1.1336,1.1317,1.1319,3257
,2015-09-21 01:30,21,1.132,1.132,1.1305,1.1318,3999
,2015-09-21 02:00,21,1.1318,1.133,1.1311,1.1326,6687
,2015-09-21 02:30,21,1.1326,1.1339,1.1317,1.1337,6217
,2015-09-21 03:00,21,1.1337,1.1347,1.1334,1.1337,5542
,2015-09-21 03:30,21,1.1337,1.134,1.1314,1.1314,6536
,2015-09-21 04:00,21,1.1313,1.1316,1.1298,1.1305,4834
,2015-09-21 04:30,21,1.1305,1.1308,1.1299,1.1301,3123
,2015-09-21 05:00,21,1.1301,1.1305,1.129,1.1296,4185
,2015-09-21 05:30,21,1.1296,1.1305,1.1294,1.1298,4109
,2015-09-21 06:00,21,1.1298,1.1299,1.1282,1.1283,4734
,2015-09-21 06:30,21,1.1283,1.1285,1.1267,1.1269,6892
,2015-09-21 07:00,21,1.1269,1.1271,1.1259,1.1262,9830
,2015-09-21 07:30,21,1.1262,1.1272,1.125,1.1261,10175
,2015-09-21 08:00,21,1.1262,1.1271,1.1251,1.1261,9811
,2015-09-21 08:30,21,1.1261,1.1268,1.1256,1.1264,7234
,2015-09-21 09:00,21,1.1263,1.1272,1.1236,1.1239,14125
,2015-09-21 09:30,21,1.1239,1.1239,1.1201,1.1209,24354
,2015-09-21 10:00,21,1.1209,1.1216,1.1197,1.1204,14451
,2015-09-21 10:30,21,1.1204,1.1221,1.1201,1.1219,7839
,2015-09-21 11:00,21,1.1219,1.1227,1.1216,1.1218,5928
,2015-09-21 11:30,21,1.1218,1.1233,1.1218,1.1228,4827
,2015-09-21 12:00,21,1.1228,1.1229,1.1205,1.1209,4990
,2015-09-21 12:30,21,1.1208,1.1214,1.1208,1.1209,2457
,2015-09-21 13:00,21,1.121,1.1212,1.1207,1.121,1705
,2015-09-21 13:30,21,1.121,1.1213,1.1203,1.1206,2894
,2015-09-21 14:00,21,1.1206,1.1212,1.1206,1.1211,2145
,2015-09-21 14:30,21,1.1211,1.1215,1.1209,1.1209,2167
,2015-09-21 15:00,21,1.1209,1.1213,1.1205,1.1209,1084
,2015-09-21 15:30,21,1.1209,1.1211,1.1204,1.1206,452
,2015-09-21 17:00,22,1.1205,1.1207,1.1198,1.1201,502
,2015-09-21 17:30,22,1.1201,1.1204,1.1201,1.1203,751
,2015-09-21 18:00,22,1.1203,1.1205,1.1201,1.1204,140
,2015-09-21 18:30,22,1.1203,1.1205,1.1202,1.1205,122
,2015-09-21 19:00,22,1.1204,1.1209,1.1202,1.1205,449
,2015-09-21 19:30,22,1.1205,1.1213,1.1203,1.121,630
,2015-09-21 20:00,22,1.121,1.1215,1.121,1.1214,337
,2015-09-21 20:30,22,1.1214,1.1219,1.121,1.1219,463
,2015-09-21 21:00,22,1.1218,1.1222,1.1217,1.1219,620
,2015-09-21 21:30,22,1.1218,1.1219,1.1215,1.1216,348
,2015-09-21 22:00,22,1.1216,1.1217,1.1214,1.1215,180
,2015-09-21 22:30,22,1.1214,1.1217,1.1212,1.1217,481
,2015-09-21 23:00,22,1.1217,1.1219,1.1215,1.1217,276
,2015-09-21 23:30,22,1.1216,1.1217,1.1213,1.1217,499
,2015-09-22 00:00,22,1.1217,1.1217,1.1202,1.1203,1379
,2015-09-22 00:30,22,1.1203,1.1208,1.1199,1.1201,1049
,2015-09-22 01:00,22,1.1201,1.1205,1.1172,1.1175,8480
,2015-09-22 01:30,22,1.1176,1.1189,1.117,1.1188,4353
,2015-09-22 02:00,22,1.1188,1.1199,1.1183,1.1199,7150
,2015-09-22 02:30,22,1.1199,1.1206,1.1192,1.1192,5751
,2015-09-22 03:00,22,1.1192,1.12,1.1177,1.1197,8713
,2015-09-22 03:30,22,1.1198,1.1223,1.1193,1.1212,9856
,2015-09-22 04:00,22,1.1212,1.1216,1.1204,1.121,5824
,2015-09-22 04:30,22,1.121,1.121,1.1194,1.1205,6858
,2015-09-22 05:00,22,1.1204,1.1204,1.1176,1.118,8676
,2015-09-22 05:30,22,1.1182,1.1186,1.1173,1.1174,5033
,2015-09-22 06:00,22,1.1174,1.1187,1.1174,1.1178,4632
,2015-09-22 06:30,22,1.1177,1.1182,1.117,1.1175,4995
,2015-09-22 07:00,22,1.1175,1.1182,1.1164,1.1172,11705
,2015-09-22 07:30,22,1.1171,1.118,1.1167,1.117,6325
,2015-09-22 08:00,22,1.1169,1.1185,1.1166,1.1171,7239
,2015-09-22 08:30,22,1.117,1.1171,1.1152,1.1167,15352
,2015-09-22 09:00,22,1.1168,1.1171,1.1153,1.1156,10639
,2015-09-22 09:30,22,1.1156,1.116,1.1145,1.1148,13572
,2015-09-22 10:00,22,1.1148,1.1161,1.1145,1.1159,8244
,2015-09-22 10:30,22,1.1159,1.1165,1.1146,1.1147,6498
,2015-09-22 11:00,22,1.1147,1.1154,1.1128,1.1134,9852
,2015-09-22 11:30,22,1.1134,1.1141,1.1131,1.1139,2975
,2015-09-22 12:00,22,1.1139,1.1141,1.1133,1.1139,2582
,2015-09-22 12:30,22,1.1139,1.1143,1.1136,1.114,2838
,2015-09-22 13:00,22,1.114,1.1143,1.1134,1.1142,2362
,2015-09-22 13:30,22,1.1142,1.1149,1.114,1.1146,3511
,2015-09-22 14:00,22,1.1147,1.1156,1.1145,1.1147,3034
,2015-09-22 14:30,22,1.1147,1.115,1.1145,1.1149,1306
,2015-09-22 15:00,22,1.1148,1.1149,1.1141,1.1141,756
,2015-09-22 15:30,22,1.1141,1.1149,1.1135,1.1135,537
,2015-09-22 17:00,23,1.114,1.1144,1.1138,1.1143,425
,2015-09-22 17:30,23,1.1143,1.1148,1.1143,1.1147,290
,2015-09-22 18:00,23,1.1146,1.1149,1.1144,1.1147,197
,2015-09-22 18:30,23,1.1148,1.1149,1.1131,1.1136,890
,2015-09-22 19:00,23,1.1136,1.1137,1.1122,1.1123,1586
,2015-09-22 19:30,23,1.1122,1.1128,1.112,1.1123,1213
,2015-09-22 20:00,23,1.1124,1.1131,1.1123,1.113,566
,2015-09-22 20:30,23,1.113,1.1141,1.1124,1.1138,1730
,2015-09-22 21:00,23,1.1138,1.1143,1.1133,1.114,933
,2015-09-22 21:30,23,1.1139,1.1152,1.1139,1.1147,1263
,2015-09-22 22:00,23,1.1147,1.1155,1.1146,1.1151,626
,2015-09-22 22:30,23,1.1152,1.1152,1.1147,1.1149,993
,2015-09-22 23:00,23,1.115,1.1156,1.1147,1.1152,573
,2015-09-22 23:30,23,1.1152,1.1155,1.115,1.115,418
,2015-09-23 00:00,23,1.1151,1.1152,1.1144,1.1146,668
,2015-09-23 00:30,23,1.1145,1.1145,1.1139,1.114,624
,2015-09-23 01:00,23,1.114,1.1144,1.1133,1.1138,2784
,2015-09-23 01:30,23,1.1139,1.1155,1.1126,1.1152,3797
,2015-09-23 02:00,23,1.1153,1.117,1.1148,1.1154,8986
,2015-09-23 02:30,23,1.1154,1.116,1.1127,1.1134,7053
,2015-09-23 03:00,23,1.1135,1.1148,1.1127,1.1128,5058
,2015-09-23 03:30,23,1.1128,1.1134,1.1122,1.1128,5736
,2015-09-23 04:00,23,1.1127,1.1158,1.1126,1.1147,9325
,2015-09-23 04:30,23,1.1147,1.1154,1.1135,1.1146,8289
,2015-09-23 05:00,23,1.1145,1.1159,1.1143,1.1155,3245
,2015-09-23 05:30,23,1.1155,1.1189,1.1142,1.1176,12528
,2015-09-23 06:00,23,1.1176,1.118,1.1167,1.1176,5011
,2015-09-23 06:30,23,1.1176,1.1191,1.1173,1.1177,5973
,2015-09-23 07:00,23,1.1177,1.1178,1.1149,1.1153,7897
,2015-09-23 07:30,23,1.1153,1.1162,1.1138,1.1147,6683
,2015-09-23 08:00,23,1.1147,1.118,1.113,1.1173,26362
,2015-09-23 08:30,23,1.1173,1.1203,1.1162,1.1192,14937
,2015-09-23 09:00,23,1.1192,1.1206,1.1181,1.1184,13601
,2015-09-23 09:30,23,1.1185,1.1192,1.1154,1.1159,10346
,2015-09-23 10:00,23,1.116,1.1177,1.1155,1.1171,7893
,2015-09-23 10:30,23,1.1171,1.1179,1.1167,1.1175,4435
,2015-09-23 11:00,23,1.1176,1.1188,1.1174,1.1183,4612
,2015-09-23 11:30,23,1.1183,1.1198,1.1183,1.1189,5236
,2015-09-23 12:00,23,1.1189,1.1203,1.1186,1.12,3309
,2015-09-23 12:30,23,1.12,1.1224,1.1195,1.121,9959
,2015-09-23 13:00,23,1.1211,1.122,1.1208,1.1212,4597
,2015-09-23 13:30,23,1.1212,1.1229,1.1208,1.1219,4717
,2015-09-23 14:00,23,1.122,1.1222,1.1195,1.1198,5131
,2015-09-23 14:30,23,1.1197,1.1201,1.1196,1.1197,961
,2015-09-23 15:00,23,1.1196,1.12,1.1193,1.1195,555
,2015-09-23 15:30,23,1.1195,1.1201,1.1193,1.1201,407
,2015-09-23 17:00,24,1.1201,1.1202,1.1197,1.1201,359
,2015-09-23 17:30,24,1.1202,1.1206,1.1199,1.1202,313
,2015-09-23 18:00,24,1.1201,1.1201,1.1191,1.1197,542
,2015-09-23 18:30,24,1.1197,1.1203,1.1197,1.1202,298
,2015-09-23 19:00,24,1.1203,1.1207,1.1192,1.1196,1178
,2015-09-23 19:30,24,1.1196,1.1201,1.1193,1.1196,844
,2015-09-23 20:00,24,1.1196,1.1197,1.118,1.1182,1371
,2015-09-23 20:30,24,1.1181,1.1185,1.1179,1.1181,1036
,2015-09-23 21:00,24,1.1181,1.1198,1.1181,1.1198,1575
,2015-09-23 21:30,24,1.1199,1.1204,1.1195,1.1201,725
,2015-09-23 22:00,24,1.1202,1.1208,1.1198,1.1207,849
,2015-09-23 22:30,24,1.1206,1.1207,1.1201,1.1204,454
,2015-09-23 23:00,24,1.1204,1.121,1.1201,1.1203,625
,2015-09-23 23:30,24,1.1203,1.121,1.1194,1.1207,1133
,2015-09-24 00:00,24,1.1207,1.1213,1.1205,1.121,1249
,2015-09-24 00:30,24,1.1209,1.1209,1.1202,1.1206,601
,2015-09-24 01:00,24,1.1205,1.1211,1.1196,1.1206,2704
,2015-09-24 01:30,24,1.1206,1.1234,1.1206,1.1219,7445
,2015-09-24 02:00,24,1.1218,1.1232,1.1214,1.1222,6254
,2015-09-24 02:30,24,1.1223,1.1233,1.1221,1.1227,5072
,2015-09-24 03:00,24,1.1228,1.1238,1.1198,1.1204,10619
,2015-09-24 03:30,24,1.1203,1.1219,1.1199,1.1213,5905
,2015-09-24 04:00,24,1.1213,1.1229,1.1208,1.1222,7858
,2015-09-24 04:30,24,1.1223,1.1228,1.1212,1.1215,5426
,2015-09-24 05:00,24,1.1215,1.1225,1.1212,1.1221,3661
,2015-09-24 05:30,24,1.1221,1.1254,1.1221,1.1245,13559
,2015-09-24 06:00,24,1.1244,1.1261,1.124,1.1257,10855
,2015-09-24 06:30,24,1.1258,1.1272,1.1256,1.1266,8542
,2015-09-24 07:00,24,1.1266,1.1271,1.1251,1.1254,9242
,2015-09-24 07:30,24,1.1258,1.1269,1.1252,1.1266,10387
,2015-09-24 08:00,24,1.1267,1.129,1.1266,1.1272,16086
,2015-09-24 08:30,24,1.1272,1.1289,1.1265,1.1283,10321
,2015-09-24 09:00,24,1.1281,1.1284,1.1255,1.1283,16224
,2015-09-24 09:30,24,1.1283,1.1311,1.1275,1.1307,20854
,2015-09-24 10:00,24,1.1308,1.1308,1.1283,1.129,11809
,2015-09-24 10:30,24,1.129,1.129,1.1265,1.1267,8723
,2015-09-24 11:00,24,1.1268,1.1268,1.1252,1.1255,7682
,2015-09-24 11:30,24,1.1255,1.127,1.1251,1.1269,5077
,2015-09-24 12:00,24,1.1269,1.1274,1.1259,1.126,4184
,2015-09-24 12:30,24,1.1259,1.1262,1.1245,1.125,4009
,2015-09-24 13:00,24,1.125,1.1253,1.1232,1.1238,5520
,2015-09-24 13:30,24,1.1238,1.1242,1.123,1.1232,5652
,2015-09-24 14:00,24,1.1234,1.1241,1.1231,1.124,3286
,2015-09-24 14:30,24,1.1239,1.1242,1.1237,1.1239,1350
,2015-09-24 15:00,24,1.1239,1.1241,1.1235,1.1239,678
,2015-09-24 15:30,24,1.1238,1.1249,1.1231,1.1241,1916
,2015-09-24 17:00,25,1.1192,1.1204,1.1181,1.1184,4028
,2015-09-24 17:30,25,1.1185,1.1194,1.1174,1.1191,2153
,2015-09-24 18:00,25,1.1191,1.1195,1.119,1.1194,282
,2015-09-24 18:30,25,1.1194,1.1196,1.1188,1.1194,512
,2015-09-24 19:00,25,1.1195,1.1201,1.1185,1.1187,1528
,2015-09-24 19:30,25,1.1186,1.119,1.1179,1.1184,2602
,2015-09-24 20:00,25,1.1184,1.1197,1.1182,1.1196,1178
,2015-09-24 20:30,25,1.1197,1.1198,1.119,1.1194,793
,2015-09-24 21:00,25,1.1194,1.1197,1.1191,1.1194,1066
,2015-09-24 21:30,25,1.1194,1.1199,1.1186,1.1189,1015
,2015-09-24 22:00,25,1.1188,1.1188,1.1182,1.1183,1123
,2015-09-24 22:30,25,1.1182,1.1185,1.1181,1.1184,473
,2015-09-24 23:00,25,1.1184,1.1187,1.1183,1.1187,373
,2015-09-24 23:30,25,1.1187,1.1191,1.1183,1.1183,684
,2015-09-25 00:00,25,1.1183,1.1184,1.1179,1.1181,827
,2015-09-25 00:30,25,1.1181,1.1186,1.1178,1.1186,918
,2015-09-25 01:00,25,1.1186,1.1191,1.1163,1.1169,5133
,2015-09-25 01:30,25,1.1169,1.1186,1.1166,1.1177,4294
,2015-09-25 02:00,25,1.1177,1.1177,1.1152,1.116,10848
,2015-09-25 02:30,25,1.1159,1.116,1.1141,1.1142,9577
,2015-09-25 03:00,25,1.1142,1.1152,1.113,1.115,8858
,2015-09-25 03:30,25,1.1151,1.1159,1.1142,1.1153,6288
,2015-09-25 04:00,25,1.1154,1.1174,1.1151,1.1163,6569
,2015-09-25 04:30,25,1.1163,1.1181,1.1157,1.1172,6134
,2015-09-25 05:00,25,1.1172,1.1184,1.1168,1.1181,4195
,2015-09-25 05:30,25,1.118,1.1192,1.1178,1.1184,4954
,2015-09-25 06:00,25,1.1185,1.1185,1.1172,1.1174,3134
,2015-09-25 06:30,25,1.1174,1.1185,1.1163,1.1178,6234
,2015-09-25 07:00,25,1.1177,1.1178,1.1156,1.1171,7146
,2015-09-25 07:30,25,1.1167,1.1174,1.1139,1.1171,14841
,2015-09-25 08:00,25,1.1171,1.1188,1.1166,1.1179,7867
,2015-09-25 08:30,25,1.1178,1.1209,1.1175,1.119,16845
,2015-09-25 09:00,25,1.1189,1.1208,1.1184,1.1204,11285
,2015-09-25 09:30,25,1.1205,1.1212,1.1184,1.1187,10280
,2015-09-25 10:00,25,1.1187,1.1221,1.1175,1.122,12768
,2015-09-25 10:30,25,1.1219,1.122,1.1204,1.1205,7744
,2015-09-25 11:00,25,1.1204,1.1217,1.1204,1.1209,4165
,2015-09-25 11:30,25,1.1209,1.121,1.1193,1.12,4180
,2015-09-25 12:00,25,1.12,1.1205,1.1192,1.1195,2395
,2015-09-25 12:30,25,1.1195,1.1197,1.1184,1.1197,3461
,2015-09-25 13:00,25,1.1196,1.1202,1.1192,1.1199,2607
,2015-09-25 13:30,25,1.1199,1.1214,1.1191,1.1203,6189
,2015-09-25 14:00,25,1.1203,1.1227,1.1202,1.1217,4953
,2015-09-25 14:30,25,1.1217,1.1222,1.1208,1.122,2343
,2015-09-25 15:00,25,1.1219,1.1223,1.1215,1.1222,740
,2015-09-25 15:30,25,1.1223,1.1223,1.121,1.1217,717
,2015-09-27 17:00,28,1.1206,1.1213,1.1202,1.1204,683
,2015-09-27 17:30,28,1.1203,1.1207,1.1203,1.1206,151
,2015-09-27 18:00,28,1.1206,1.121,1.1201,1.1208,305
,2015-09-27 18:30,28,1.121,1.1215,1.1207,1.1214,304
,2015-09-27 19:00,28,1.1213,1.1228,1.1207,1.1222,1971
,2015-09-27 19:30,28,1.1221,1.1222,1.1208,1.1209,1269
,2015-09-27 20:00,28,1.121,1.1213,1.1205,1.1207,372
,2015-09-27 20:30,28,1.1207,1.1207,1.1197,1.1198,814
,2015-09-27 21:00,28,1.1198,1.1207,1.1197,1.1206,751
,2015-09-27 21:30,28,1.1206,1.1214,1.1206,1.1213,644
,2015-09-27 22:00,28,1.1213,1.1215,1.1206,1.1207,393
,2015-09-27 22:30,28,1.1207,1.121,1.1202,1.1204,376
,2015-09-27 23:00,28,1.1204,1.1204,1.1194,1.1197,949
,2015-09-27 23:30,28,1.1197,1.12,1.1196,1.1198,649
,2015-09-28 00:00,28,1.1198,1.1198,1.1188,1.119,975
,2015-09-28 00:30,28,1.1191,1.12,1.1189,1.1196,1576
,2015-09-28 01:00,28,1.1196,1.12,1.118,1.1184,2640
,2015-09-28 01:30,28,1.1184,1.1191,1.118,1.1181,2084
,2015-09-28 02:00,28,1.1181,1.1192,1.1178,1.1188,6228
,2015-09-28 02:30,28,1.1188,1.1206,1.118,1.1205,4463
,2015-09-28 03:00,28,1.1204,1.1211,1.1193,1.1209,4543
,2015-09-28 03:30,28,1.121,1.1214,1.119,1.1194,4557
,2015-09-28 04:00,28,1.1194,1.1211,1.1193,1.1207,3957
,2015-09-28 04:30,28,1.1207,1.1217,1.1197,1.1203,4860
,2015-09-28 05:00,28,1.1203,1.1207,1.1192,1.1193,4214
,2015-09-28 05:30,28,1.1192,1.1196,1.1186,1.1193,3597
,2015-09-28 06:00,28,1.1192,1.1193,1.1179,1.1183,4088
,2015-09-28 06:30,28,1.1184,1.1192,1.118,1.1189,6311
,2015-09-28 07:00,28,1.1189,1.1192,1.1174,1.1184,5077
,2015-09-28 07:30,28,1.1183,1.1186,1.1164,1.1171,15148
,2015-09-28 08:00,28,1.1171,1.1183,1.116,1.1166,9379
,2015-09-28 08:30,28,1.1167,1.1186,1.1164,1.1182,8601
,2015-09-28 09:00,28,1.118,1.1211,1.1179,1.1202,13230
,2015-09-28 09:30,28,1.1203,1.123,1.1202,1.1217,16751
,2015-09-28 10:00,28,1.1217,1.1241,1.1211,1.124,13472
,2015-09-28 10:30,28,1.1239,1.1257,1.1237,1.1248,15707
,2015-09-28 11:00,28,1.1248,1.1253,1.1238,1.1248,5555
,2015-09-28 11:30,28,1.1248,1.1257,1.1248,1.1252,4454
,2015-09-28 12:00,28,1.1252,1.126,1.1246,1.1258,3569
,2015-09-28 12:30,28,1.1259,1.1262,1.1248,1.125,3944
,2015-09-28 13:00,28,1.125,1.1258,1.1243,1.1243,3228
,2015-09-28 13:30,28,1.1243,1.1247,1.1237,1.1244,4459
,2015-09-28 14:00,28,1.1243,1.1252,1.1242,1.1252,2295
,2015-09-28 14:30,28,1.1251,1.1251,1.1238,1.1246,2612
,2015-09-28 15:00,28,1.1246,1.1255,1.1243,1.1253,1082
,2015-09-28 15:30,28,1.1252,1.1258,1.1249,1.1258,518
,2015-09-28 17:00,29,1.1256,1.1256,1.1246,1.125,645
,2015-09-28 17:30,29,1.125,1.1254,1.1247,1.1247,228
,2015-09-28 18:00,29,1.1247,1.125,1.1246,1.1248,86
,2015-09-28 18:30,29,1.1248,1.1248,1.1241,1.1243,376
,2015-09-28 19:00,29,1.1243,1.1269,1.1243,1.126,2170
,2015-09-28 19:30,29,1.1261,1.1266,1.1252,1.1257,1366
,2015-09-28 20:00,29,1.1256,1.1271,1.1256,1.1266,1136
,2015-09-28 20:30,29,1.1267,1.1277,1.1267,1.1269,2082
,2015-09-28 21:00,29,1.1268,1.1272,1.1263,1.1263,709
,2015-09-28 21:30,29,1.1263,1.1269,1.1263,1.1268,373
,2015-09-28 22:00,29,1.1269,1.127,1.1261,1.1263,606
,2015-09-28 22:30,29,1.1264,1.1272,1.1264,1.1267,557
,2015-09-28 23:00,29,1.1268,1.1277,1.1266,1.1275,1004
,2015-09-28 23:30,29,1.1275,1.1279,1.1274,1.1274,1017
,2015-09-29 00:00,29,1.1276,1.1284,1.1274,1.1278,1553
,2015-09-29 00:30,29,1.1278,1.1281,1.1274,1.1277,930
,2015-09-29 01:00,29,1.1278,1.1293,1.1275,1.129,3830
,2015-09-29 01:30,29,1.129,1.1295,1.128,1.1282,4126
,2015-09-29 02:00,29,1.1281,1.1294,1.126,1.1261,10858
,2015-09-29 02:30,29,1.126,1.1277,1.1255,1.1274,7684
,2015-09-29 03:00,29,1.1275,1.1276,1.1249,1.1254,7192
,2015-09-29 03:30,29,1.1253,1.1255,1.1232,1.1241,9317
,2015-09-29 04:00,29,1.124,1.1257,1.1232,1.1249,10111
,2015-09-29 04:30,29,1.1249,1.1257,1.1243,1.125,4673
,2015-09-29 05:00,29,1.125,1.1251,1.1233,1.1237,4185
,2015-09-29 05:30,29,1.1237,1.125,1.1234,1.1249,3245
,2015-09-29 06:00,29,1.1249,1.1252,1.1234,1.1239,3608
,2015-09-29 06:30,29,1.1239,1.1245,1.1232,1.1238,3404
,2015-09-29 07:00,29,1.1238,1.1239,1.1207,1.1211,12585
,2015-09-29 07:30,29,1.121,1.1226,1.1207,1.1219,6385
,2015-09-29 08:00,29,1.1219,1.1227,1.1209,1.122,10810
,2015-09-29 08:30,29,1.122,1.1259,1.1217,1.1241,17830
,2015-09-29 09:00,29,1.124,1.1255,1.1225,1.1229,19306
,2015-09-29 09:30,29,1.1229,1.125,1.1225,1.1231,9247
,2015-09-29 10:00,29,1.1232,1.1256,1.123,1.1246,8662
,2015-09-29 10:30,29,1.1246,1.126,1.1246,1.1258,5477
,2015-09-29 11:00,29,1.1258,1.1272,1.1257,1.1268,6728
,2015-09-29 11:30,29,1.1268,1.1281,1.1267,1.1274,5617
,2015-09-29 12:00,29,1.1274,1.1279,1.1261,1.1265,3001
,2015-09-29 12:30,29,1.1264,1.1265,1.1256,1.1257,2388
,2015-09-29 13:00,29,1.1257,1.1261,1.1243,1.1245,2889
,2015-09-29 13:30,29,1.1245,1.1273,1.1244,1.1273,5433
,2015-09-29 14:00,29,1.1273,1.1279,1.127,1.1277,3035
,2015-09-29 14:30,29,1.1277,1.1277,1.126,1.1265,1965
,2015-09-29 15:00,29,1.1264,1.1265,1.126,1.1263,347
,2015-09-29 15:30,29,1.1262,1.1269,1.126,1.1261,537
,2015-09-29 17:00,30,1.1263,1.1267,1.1261,1.1267,364
,2015-09-29 17:30,30,1.1267,1.1271,1.1266,1.127,243
,2015-09-29 18:00,30,1.1271,1.1271,1.1261,1.1263,328
,2015-09-29 18:30,30,1.1263,1.127,1.1263,1.1267,540
,2015-09-29 19:00,30,1.1267,1.1273,1.1265,1.1269,894
,2015-09-29 19:30,30,1.1268,1.1275,1.1261,1.1261,1585
,2015-09-29 20:00,30,1.1261,1.1266,1.1254,1.1266,1004
,2015-09-29 20:30,30,1.1266,1.1269,1.126,1.1262,831
,2015-09-29 21:00,30,1.1262,1.1269,1.1262,1.1265,517
,2015-09-29 21:30,30,1.1266,1.1269,1.1264,1.1269,302
,2015-09-29 22:00,30,1.1269,1.127,1.1266,1.1266,323
,2015-09-29 22:30,30,1.1266,1.1273,1.1265,1.1272,631
,2015-09-29 23:00,30,1.1272,1.1274,1.1266,1.1268,297
,2015-09-29 23:30,30,1.1267,1.1274,1.1266,1.1268,580
,2015-09-30 00:00,30,1.1268,1.1269,1.1252,1.126,1105
,2015-09-30 00:30,30,1.1259,1.126,1.1251,1.1254,934
,2015-09-30 01:00,30,1.1253,1.1253,1.124,1.1248,2532
,2015-09-30 01:30,30,1.1248,1.1251,1.1233,1.1233,2791
,2015-09-30 02:00,30,1.1233,1.1238,1.1225,1.1229,6606
,2015-09-30 02:30,30,1.1228,1.1246,1.1228,1.1243,5527
,2015-09-30 03:00,30,1.1243,1.1246,1.1235,1.1242,3271
,2015-09-30 03:30,30,1.1241,1.1245,1.1229,1.1241,6710
,2015-09-30 04:00,30,1.1241,1.1249,1.1232,1.1236,5984
,2015-09-30 04:30,30,1.1236,1.1241,1.1227,1.1229,4835
,2015-09-30 05:00,30,1.1231,1.1233,1.1216,1.1228,5615
,2015-09-30 05:30,30,1.1228,1.1231,1.122,1.1229,3414
,2015-09-30 06:00,30,1.1228,1.1238,1.1218,1.122,4723
,2015-09-30 06:30,30,1.1219,1.1229,1.1219,1.1223,3064
,2015-09-30 07:00,30,1.1224,1.1225,1.1197,1.1209,14018
,2015-09-30 07:30,30,1.121,1.1222,1.1205,1.1207,7251
,2015-09-30 08:00,30,1.1207,1.1209,1.1198,1.1203,8702
,2015-09-30 08:30,30,1.1203,1.121,1.1189,1.1199,16704
,2015-09-30 09:00,30,1.1199,1.1203,1.1179,1.1184,10493
,2015-09-30 09:30,30,1.1183,1.1195,1.1171,1.1178,20110
,2015-09-30 10:00,30,1.1179,1.1187,1.1172,1.1173,15743
,2015-09-30 10:30,30,1.1172,1.1187,1.1171,1.1175,7353
,2015-09-30 11:00,30,1.1175,1.1189,1.1172,1.1189,6094
,2015-09-30 11:30,30,1.1189,1.1196,1.1186,1.1195,4689
,2015-09-30 12:00,30,1.1195,1.1196,1.1186,1.1194,3744
,2015-09-30 12:30,30,1.1195,1.1201,1.1178,1.1184,4338
,2015-09-30 13:00,30,1.1184,1.1192,1.1181,1.1189,4102
,2015-09-30 13:30,30,1.1189,1.1191,1.1177,1.118,4024
,2015-09-30 14:00,30,1.118,1.1186,1.1175,1.118,2389
,2015-09-30 14:30,30,1.118,1.119,1.1175,1.1189,2965
,2015-09-30 15:00,30,1.1189,1.1192,1.1187,1.1189,1370
,2015-09-30 15:30,30,1.1188,1.1192,1.1187,1.119,509
,2015-09-30 17:00,1,1.1185,1.1187,1.1182,1.1184,298
,2015-09-30 17:30,1,1.1183,1.1186,1.1182,1.1185,147
,2015-09-30 18:00,1,1.1184,1.1188,1.1183,1.1184,201
,2015-09-30 18:30,1,1.1185,1.1186,1.1182,1.1183,229
,2015-09-30 19:00,1,1.1183,1.1185,1.1182,1.1184,726
,2015-09-30 19:30,1,1.1185,1.1189,1.1184,1.1186,662
,2015-09-30 20:00,1,1.1186,1.1187,1.1175,1.1177,1021
,2015-09-30 20:30,1,1.1177,1.1179,1.1167,1.1172,1312
,2015-09-30 21:00,1,1.1172,1.1181,1.1172,1.1176,1433
,2015-09-30 21:30,1,1.1176,1.118,1.1173,1.1179,523
,2015-09-30 22:00,1,1.1179,1.1179,1.1168,1.1168,842
,2015-09-30 22:30,1,1.1169,1.117,1.1158,1.1161,1321
,2015-09-30 23:00,1,1.1161,1.1163,1.1157,1.1161,584
,2015-09-30 23:30,1,1.1161,1.1163,1.1158,1.1162,604
,2015-10-01 00:00,1,1.1162,1.1165,1.1159,1.1165,933
,2015-10-01 00:30,1,1.1165,1.1165,1.1152,1.1157,1432
,2015-10-01 01:00,1,1.1156,1.1161,1.1153,1.1157,2632
,2015-10-01 01:30,1,1.1157,1.1163,1.115,1.1154,2703
,2015-10-01 02:00,1,1.1154,1.1166,1.1148,1.1164,6459
,2015-10-01 02:30,1,1.1164,1.1175,1.1155,1.1158,5107
,2015-10-01 03:00,1,1.1157,1.1173,1.1152,1.1172,4767
,2015-10-01 03:30,1,1.1171,1.1181,1.1164,1.1176,6080
,2015-10-01 04:00,1,1.1176,1.1181,1.117,1.117,4174
,2015-10-01 04:30,1,1.117,1.117,1.1157,1.1161,4759
,2015-10-01 05:00,1,1.1162,1.1169,1.1159,1.1168,2684
,2015-10-01 05:30,1,1.1168,1.1173,1.1159,1.116,3834
,2015-10-01 06:00,1,1.116,1.1169,1.1158,1.1165,3324
,2015-10-01 06:30,1,1.1165,1.1175,1.116,1.1167,6643
,2015-10-01 07:00,1,1.1168,1.1174,1.1164,1.1172,4744
,2015-10-01 07:30,1,1.1171,1.1183,1.1168,1.1176,8557
,2015-10-01 08:00,1,1.1176,1.1188,1.117,1.1178,7030
,2015-10-01 08:30,1,1.1179,1.121,1.1176,1.121,14188
,2015-10-01 09:00,1,1.1209,1.122,1.1197,1.1199,18819
,2015-10-01 09:30,1,1.1199,1.1219,1.1198,1.1217,9376
,2015-10-01 10:00,1,1.1217,1.1223,1.1203,1.1203,9020
,2015-10-01 10:30,1,1.1204,1.1216,1.12,1.1213,4924
,2015-10-01 11:00,1,1.1212,1.122,1.1201,1.1202,4825
,2015-10-01 11:30,1,1.1202,1.121,1.1201,1.1209,2748
,2015-10-01 12:00,1,1.1209,1.1213,1.1205,1.1206,2482
,2015-10-01 12:30,1,1.1206,1.1209,1.1203,1.1209,1831
,2015-10-01 13:00,1,1.1209,1.1212,1.1202,1.1204,2669
,2015-10-01 13:30,1,1.1204,1.1204,1.1194,1.1195,4079
,2015-10-01 14:00,1,1.1196,1.12,1.1195,1.1197,1641
,2015-10-01 14:30,1,1.1197,1.1207,1.1197,1.12,2509
,2015-10-01 15:00,1,1.12,1.1201,1.1193,1.1193,764
,2015-10-01 15:30,1,1.1195,1.1208,1.1193,1.1206,751
,2015-10-01 17:00,2,1.12,1.1207,1.1199,1.1207,353
,2015-10-01 17:30,2,1.1207,1.1208,1.1203,1.1204,47
,2015-10-01 18:00,2,1.1204,1.1205,1.1201,1.1202,154
,2015-10-01 18:30,2,1.1202,1.1208,1.1201,1.1204,303
,2015-10-01 19:00,2,1.1205,1.1206,1.1195,1.1197,880
,2015-10-01 19:30,2,1.1196,1.1203,1.1195,1.1202,970
,2015-10-01 20:00,2,1.1202,1.1204,1.12,1.1204,382
,2015-10-01 20:30,2,1.1204,1.1214,1.1203,1.1211,1143
,2015-10-01 21:00,2,1.1211,1.1217,1.1202,1.1205,1704
,2015-10-01 21:30,2,1.1204,1.1206,1.1202,1.1203,289
,2015-10-01 22:00,2,1.1203,1.1203,1.1192,1.1196,1558
,2015-10-01 22:30,2,1.1195,1.1195,1.1191,1.1193,505
,2015-10-01 23:00,2,1.1192,1.1194,1.1189,1.1193,454
,2015-10-01 23:30,2,1.1193,1.1196,1.1188,1.1188,487
,2015-10-02 00:00,2,1.1188,1.1192,1.1186,1.1189,862
,2015-10-02 00:30,2,1.1188,1.1193,1.1187,1.1193,388
,2015-10-02 01:00,2,1.1193,1.1194,1.118,1.118,2366
,2015-10-02 01:30,2,1.1181,1.1194,1.1181,1.1187,2174
,2015-10-02 02:00,2,1.1186,1.1186,1.1172,1.1177,5000
,2015-10-02 02:30,2,1.1177,1.1181,1.1173,1.1178,3158
,2015-10-02 03:00,2,1.1178,1.1182,1.1172,1.1178,5028
,2015-10-02 03:30,2,1.1179,1.1181,1.1174,1.1175,2526
,2015-10-02 04:00,2,1.1175,1.1182,1.1173,1.1178,2966
,2015-10-02 04:30,2,1.1178,1.1182,1.1169,1.1174,3434
,2015-10-02 05:00,2,1.1173,1.1176,1.117,1.1171,1412
,2015-10-02 05:30,2,1.117,1.1175,1.1162,1.1175,4092
,2015-10-02 06:00,2,1.1174,1.1177,1.1171,1.1175,1788
,2015-10-02 06:30,2,1.1175,1.1176,1.1169,1.1171,2894
,2015-10-02 07:00,2,1.1171,1.1174,1.1164,1.1164,6075
,2015-10-02 07:30,2,1.1164,1.1328,1.1163,1.1299,85502
,2015-10-02 08:00,2,1.13,1.1323,1.1286,1.1316,25673
,2015-10-02 08:30,2,1.1315,1.1325,1.1293,1.1303,20592
,2015-10-02 09:00,2,1.1301,1.1331,1.1299,1.1315,19745
,2015-10-02 09:30,2,1.1314,1.1315,1.128,1.1286,12468
,2015-10-02 10:00,2,1.1286,1.1291,1.1271,1.1286,11601
,2015-10-02 10:30,2,1.1286,1.1291,1.127,1.1287,8373
,2015-10-02 11:00,2,1.1287,1.1297,1.1264,1.1272,8203
,2015-10-02 11:30,2,1.1272,1.1273,1.1248,1.1254,10234
,2015-10-02 12:00,2,1.1254,1.1257,1.122,1.1237,13829
,2015-10-02 12:30,2,1.1237,1.1244,1.1227,1.1242,5366
,2015-10-02 13:00,2,1.1242,1.1245,1.123,1.1236,3205
,2015-10-02 13:30,2,1.1236,1.1244,1.1226,1.1244,4021
,2015-10-02 14:00,2,1.1244,1.1244,1.1221,1.1222,4423
,2015-10-02 14:30,2,1.1222,1.1226,1.1212,1.1215,4226
,2015-10-02 15:00,2,1.1215,1.1231,1.1215,1.1228,1381
,2015-10-02 15:30,2,1.1227,1.1232,1.1221,1.1221,645
,2015-10-04 17:00,5,1.1228,1.1229,1.122,1.1222,1094
,2015-10-04 17:30,5,1.1223,1.1232,1.1223,1.1227,525
,2015-10-04 18:00,5,1.1228,1.1232,1.1226,1.1228,439
,2015-10-04 18:30,5,1.1228,1.1237,1.1227,1.1232,663
,2015-10-04 19:00,5,1.1231,1.1235,1.1229,1.1231,1191
,2015-10-04 19:30,5,1.1231,1.1239,1.1228,1.1233,962
,2015-10-04 20:00,5,1.1234,1.124,1.1232,1.1239,1104
,2015-10-04 20:30,5,1.1238,1.1257,1.1237,1.1256,1949
,2015-10-04 21:00,5,1.1256,1.1259,1.1249,1.1256,1308
,2015-10-04 21:30,5,1.1257,1.1258,1.1251,1.1252,498
,2015-10-04 22:00,5,1.1251,1.1251,1.1244,1.1247,762
,2015-10-04 22:30,5,1.1248,1.1248,1.1237,1.1238,787
,2015-10-04 23:00,5,1.1238,1.1239,1.1234,1.1239,405
,2015-10-04 23:30,5,1.1239,1.1249,1.1238,1.1246,1119
,2015-10-05 00:00,5,1.1245,1.1251,1.1245,1.1246,851
,2015-10-05 00:30,5,1.1247,1.1248,1.1241,1.1243,508
,2015-10-05 01:00,5,1.1242,1.1252,1.1238,1.1249,1855
,2015-10-05 01:30,5,1.1249,1.1256,1.1244,1.1247,2169
,2015-10-05 02:00,5,1.1247,1.1272,1.1233,1.1259,8821
,2015-10-05 02:30,5,1.1259,1.1268,1.125,1.126,5642
,2015-10-05 03:00,5,1.126,1.1276,1.1256,1.1271,5349
,2015-10-05 03:30,5,1.127,1.1273,1.1258,1.127,4808
,2015-10-05 04:00,5,1.127,1.1288,1.127,1.1287,5797
,2015-10-05 04:30,5,1.1286,1.1301,1.128,1.129,8396
,2015-10-05 05:00,5,1.1291,1.1292,1.1279,1.1283,4182
,2015-10-05 05:30,5,1.1283,1.1283,1.1248,1.1256,7731
,2015-10-05 06:00,5,1.1256,1.1262,1.1237,1.124,5555
,2015-10-05 06:30,5,1.124,1.1248,1.1235,1.124,5390
,2015-10-05 07:00,5,1.124,1.1252,1.1238,1.1246,5681
,2015-10-05 07:30,5,1.1247,1.1255,1.1221,1.1223,8112
,2015-10-05 08:00,5,1.1224,1.123,1.1221,1.1227,5223
,2015-10-05 08:30,5,1.1228,1.1228,1.121,1.1226,11222
,2015-10-05 09:00,5,1.1226,1.1236,1.1216,1.1222,12144
,2015-10-05 09:30,5,1.1221,1.1237,1.1221,1.1225,6186
,2015-10-05 10:00,5,1.1224,1.1231,1.1218,1.1227,5405
,2015-10-05 10:30,5,1.1228,1.1231,1.1206,1.1209,6160
,2015-10-05 11:00,5,1.1208,1.1211,1.1185,1.1196,8774
,2015-10-05 11:30,5,1.1196,1.1199,1.1185,1.1199,5743
,2015-10-05 12:00,5,1.1198,1.12,1.119,1.12,2919
,2015-10-05 12:30,5,1.1199,1.1201,1.1193,1.1194,2002
,2015-10-05 13:00,5,1.1193,1.1193,1.1186,1.1188,1862
,2015-10-05 13:30,5,1.1188,1.1196,1.1186,1.1192,1917
,2015-10-05 14:00,5,1.1192,1.12,1.1192,1.12,1239
,2015-10-05 14:30,5,1.1199,1.1199,1.1193,1.1195,1091
,2015-10-05 15:00,5,1.1196,1.1198,1.1192,1.1196,529
,2015-10-05 15:30,5,1.1196,1.1202,1.1193,1.12,529
,2015-10-05 17:00,6,1.1197,1.1203,1.1195,1.1202,374
,2015-10-05 17:30,6,1.1202,1.1203,1.12,1.1202,149
,2015-10-05 18:00,6,1.1202,1.1205,1.1201,1.1205,147
,2015-10-05 18:30,6,1.1203,1.1207,1.1202,1.1207,168
,2015-10-05 19:00,6,1.1206,1.1208,1.1197,1.12,714
,2015-10-05 19:30,6,1.12,1.1209,1.1198,1.1202,1007
,2015-10-05 20:00,6,1.1201,1.1201,1.1184,1.1193,1624
,2015-10-05 20:30,6,1.1194,1.1203,1.1194,1.12,501
,2015-10-05 21:00,6,1.12,1.1205,1.12,1.1201,455
,2015-10-05 21:30,6,1.1201,1.1201,1.1189,1.1189,862
,2015-10-05 22:00,6,1.119,1.1195,1.1184,1.1194,1125
,2015-10-05 22:30,6,1.1194,1.12,1.119,1.1195,1356
,2015-10-05 23:00,6,1.1195,1.1197,1.1191,1.1192,322
,2015-10-05 23:30,6,1.1191,1.1193,1.1189,1.1192,577
,2015-10-06 00:00,6,1.1193,1.1197,1.1191,1.1195,416
,2015-10-06 00:30,6,1.1196,1.1203,1.1194,1.1199,594
,2015-10-06 01:00,6,1.1199,1.1199,1.1185,1.1198,3794
,2015-10-06 01:30,6,1.1198,1.1207,1.1197,1.1199,2737
,2015-10-06 02:00,6,1.1198,1.1222,1.1193,1.1221,7625
,2015-10-06 02:30,6,1.1222,1.1231,1.1218,1.1228,5644
,2015-10-06 03:00,6,1.1228,1.1231,1.1218,1.1222,3567
,2015-10-06 03:30,6,1.1222,1.1222,1.121,1.1218,3188
,2015-10-06 04:00,6,1.1217,1.1222,1.1213,1.1217,2699
,2015-10-06 04:30,6,1.1216,1.1227,1.1214,1.1224,2687
,2015-10-06 05:00,6,1.1224,1.1224,1.1217,1.1223,1926
,2015-10-06 05:30,6,1.1224,1.1227,1.1212,1.1227,3762
,2015-10-06 06:00,6,1.1227,1.1232,1.1226,1.123,2665
,2015-10-06 06:30,6,1.123,1.1243,1.1227,1.124,8162
,2015-10-06 07:00,6,1.1239,1.1245,1.1232,1.124,5061
,2015-10-06 07:30,6,1.1241,1.1243,1.1217,1.1219,7161
,2015-10-06 08:00,6,1.1218,1.1232,1.1217,1.123,5794
,2015-10-06 08:30,6,1.1231,1.1234,1.1225,1.1228,7649
,2015-10-06 09:00,6,1.1228,1.1254,1.1227,1.1251,13563
,2015-10-06 09:30,6,1.1251,1.1277,1.1248,1.1272,13360
,2015-10-06 10:00,6,1.1273,1.1286,1.1268,1.1278,13916
,2015-10-06 10:30,6,1.1278,1.1286,1.1272,1.1276,7794
,2015-10-06 11:00,6,1.1276,1.1287,1.1271,1.1282,4292
,2015-10-06 11:30,6,1.1282,1.1283,1.1272,1.1275,3394
,2015-10-06 12:00,6,1.1275,1.1277,1.1268,1.1271,3018
,2015-10-06 12:30,6,1.1271,1.1279,1.1271,1.1274,2702
,2015-10-06 13:00,6,1.1274,1.1285,1.1269,1.1281,2710
,2015-10-06 13:30,6,1.128,1.1286,1.1277,1.1285,3851
,2015-10-06 14:00,6,1.1286,1.1288,1.1278,1.1281,2412
,2015-10-06 14:30,6,1.128,1.1292,1.1279,1.129,2258
,2015-10-06 15:00,6,1.1292,1.1292,1.1284,1.1288,1371
,2015-10-06 15:30,6,1.1287,1.1288,1.1281,1.1283,474
,2015-10-06 17:00,7,1.128,1.1283,1.1277,1.1278,473
,2015-10-06 17:30,7,1.1278,1.1281,1.1278,1.1278,163
,2015-10-06 18:00,7,1.1278,1.1283,1.1277,1.1277,279
,2015-10-06 18:30,7,1.1277,1.128,1.1277,1.1279,92
,2015-10-06 19:00,7,1.128,1.1287,1.128,1.1281,1148
,2015-10-06 19:30,7,1.1281,1.1285,1.1272,1.1278,1355
,2015-10-06 20:00,7,1.1277,1.128,1.1274,1.1277,951
,2015-10-06 20:30,7,1.1278,1.1281,1.1277,1.1281,843
,2015-10-06 21:00,7,1.1281,1.1282,1.1279,1.1281,536
,2015-10-06 21:30,7,1.1281,1.1287,1.1276,1.1283,1808
,2015-10-06 22:00,7,1.1282,1.1296,1.1281,1.1289,3839
,2015-10-06 22:30,7,1.1289,1.1293,1.1284,1.1293,700
,2015-10-06 23:00,7,1.1292,1.1292,1.128,1.1282,633
,2015-10-06 23:30,7,1.1283,1.1283,1.1275,1.1277,798
,2015-10-07 00:00,7,1.1278,1.1278,1.1274,1.1276,539
,2015-10-07 00:30,7,1.1276,1.1278,1.1271,1.1273,1152
,2015-10-07 01:00,7,1.1272,1.1278,1.1268,1.1273,2083
,2015-10-07 01:30,7,1.1273,1.1275,1.1264,1.1265,3619
,2015-10-07 02:00,7,1.1264,1.127,1.1242,1.125,10216
,2015-10-07 02:30,7,1.1251,1.1252,1.1233,1.1246,8252
,2015-10-07 03:00,7,1.1246,1.1257,1.1244,1.1253,5240
,2015-10-07 03:30,7,1.1254,1.126,1.1248,1.1254,4203
,2015-10-07 04:00,7,1.1253,1.1256,1.1244,1.1247,2905
,2015-10-07 04:30,7,1.1247,1.1255,1.1246,1.1248,3594
,2015-10-07 05:00,7,1.1248,1.1256,1.1243,1.1255,3488
,2015-10-07 05:30,7,1.1255,1.1269,1.1252,1.1267,3982
,2015-10-07 06:00,7,1.1267,1.1276,1.1264,1.127,3754
,2015-10-07 06:30,7,1.127,1.1282,1.1266,1.1278,3893
,2015-10-07 07:00,7,1.1278,1.1285,1.1257,1.1258,10323
,2015-10-07 07:30,7,1.1257,1.1274,1.1255,1.1267,5184
,2015-10-07 08:00,7,1.1268,1.127,1.1249,1.126,5500
,2015-10-07 08:30,7,1.1259,1.126,1.1241,1.1245,11679
,2015-10-07 09:00,7,1.1245,1.125,1.1222,1.1231,15688
,2015-10-07 09:30,7,1.1231,1.1258,1.1228,1.1246,13668
,2015-10-07 10:00,7,1.1245,1.1277,1.1245,1.1273,10479
,2015-10-07 10:30,7,1.1272,1.1276,1.126,1.126,8249
,2015-10-07 11:00,7,1.1259,1.1267,1.1256,1.1264,3670
,2015-10-07 11:30,7,1.1263,1.1267,1.1244,1.1255,4867
,2015-10-07 12:00,7,1.1255,1.1264,1.125,1.126,3678
,2015-10-07 12:30,7,1.1259,1.1263,1.1252,1.1261,3788
,2015-10-07 13:00,7,1.1261,1.1262,1.1245,1.1252,4360
,2015-10-07 13:30,7,1.1251,1.1266,1.1251,1.1263,5228
,2015-10-07 14:00,7,1.1264,1.1267,1.1257,1.1259,2431
,2015-10-07 14:30,7,1.1258,1.1262,1.1253,1.1254,2194
,2015-10-07 15:00,7,1.1254,1.1258,1.125,1.1251,742
,2015-10-07 15:30,7,1.1251,1.1252,1.1246,1.1251,429
,2015-10-07 17:00,8,1.125,1.1252,1.1248,1.125,193
,2015-10-07 17:30,8,1.125,1.1252,1.1246,1.1248,220
,2015-10-07 18:00,8,1.1248,1.1252,1.1246,1.1247,281
,2015-10-07 18:30,8,1.1247,1.125,1.1245,1.1249,124
,2015-10-07 19:00,8,1.1248,1.1256,1.1248,1.1254,705
,2015-10-07 19:30,8,1.1254,1.1257,1.1249,1.125,498
,2015-10-07 20:00,8,1.125,1.1262,1.1249,1.1262,642
,2015-10-07 20:30,8,1.1262,1.1264,1.126,1.1261,1091
,2015-10-07 21:00,8,1.1262,1.1271,1.1262,1.1268,737
,2015-10-07 21:30,8,1.1269,1.1269,1.1258,1.1261,616
,2015-10-07 22:00,8,1.1262,1.1265,1.1261,1.1263,183
,2015-10-07 22:30,8,1.1264,1.1268,1.1262,1.1268,376
,2015-10-07 23:00,8,1.1268,1.127,1.1266,1.1266,502
,2015-10-07 23:30,8,1.1266,1.1273,1.1266,1.1268,435
,2015-10-08 00:00,8,1.1268,1.1269,1.1266,1.1268,609
,2015-10-08 00:30,8,1.1268,1.1272,1.1265,1.1271,517
,2015-10-08 01:00,8,1.1271,1.1271,1.1259,1.1264,2332
,2015-10-08 01:30,8,1.1263,1.1276,1.1257,1.1273,2913
,2015-10-08 02:00,8,1.1272,1.1321,1.1271,1.1315,18797
,2015-10-08 02:30,8,1.1315,1.1316,1.1298,1.1301,8691
,2015-10-08 03:00,8,1.1302,1.1311,1.1294,1.1305,5567
,2015-10-08 03:30,8,1.1304,1.1308,1.1293,1.1304,5819
,2015-10-08 04:00,8,1.1304,1.1318,1.1303,1.1315,5790
,2015-10-08 04:30,8,1.1315,1.1326,1.1309,1.1312,5509
,2015-10-08 05:00,8,1.1312,1.1318,1.1303,1.1315,3987
,2015-10-08 05:30,8,1.1314,1.1314,1.1301,1.1305,3099
,2015-10-08 06:00,8,1.1304,1.1308,1.1298,1.1302,4379
,2015-10-08 06:30,8,1.1302,1.1302,1.1285,1.1289,8338
,2015-10-08 07:00,8,1.1288,1.1289,1.125,1.1264,19031
,2015-10-08 07:30,8,1.1263,1.1272,1.1248,1.1271,10852
,2015-10-08 08:00,8,1.1271,1.1276,1.1257,1.1259,5578
,2015-10-08 08:30,8,1.1258,1.1264,1.1254,1.126,8943
,2015-10-08 09:00,8,1.126,1.1275,1.1254,1.1274,6167
,2015-10-08 09:30,8,1.1274,1.1289,1.127,1.1286,9259
,2015-10-08 10:00,8,1.1286,1.1303,1.1283,1.1293,9499
,2015-10-08 10:30,8,1.1292,1.1297,1.1283,1.1294,4644
,2015-10-08 11:00,8,1.1293,1.1296,1.1284,1.1295,4811
,2015-10-08 11:30,8,1.1295,1.1298,1.129,1.1293,2965
,2015-10-08 12:00,8,1.1293,1.1311,1.1293,1.1305,5703
,2015-10-08 12:30,8,1.1305,1.1306,1.1292,1.1296,3082
,2015-10-08 13:00,8,1.1295,1.1338,1.1281,1.1306,27835
,2015-10-08 13:30,8,1.1306,1.1307,1.1274,1.1285,11483
,2015-10-08 14:00,8,1.1285,1.1288,1.1278,1.1285,3981
,2015-10-08 14:30,8,1.1284,1.1291,1.1283,1.1284,2118
,2015-10-08 15:00,8,1.1285,1.1287,1.1282,1.1284,660
,2015-10-08 15:30,8,1.1284,1.1288,1.1284,1.1288,260
,2015-10-08 17:00,9,1.129,1.1299,1.1289,1.1298,651
,2015-10-08 17:30,9,1.1299,1.1301,1.1296,1.1299,311
,2015-10-08 18:00,9,1.1299,1.1303,1.1298,1.1302,525
,2015-10-08 18:30,9,1.1302,1.1302,1.1294,1.1295,393
,2015-10-08 19:00,9,1.1294,1.1296,1.1291,1.1293,587
,2015-10-08 19:30,9,1.1293,1.1294,1.129,1.1293,796
,2015-10-08 20:00,9,1.1293,1.1296,1.128,1.1282,1068
,2015-10-08 20:30,9,1.1282,1.1288,1.1278,1.1286,847
,2015-10-08 21:00,9,1.1286,1.1291,1.1283,1.1291,494
,2015-10-08 21:30,9,1.1291,1.1292,1.1287,1.1289,304
,2015-10-08 22:00,9,1.1289,1.1294,1.1287,1.1294,332
,2015-10-08 22:30,9,1.1293,1.1295,1.1289,1.1291,578
,2015-10-08 23:00,9,1.129,1.1296,1.129,1.1296,415
,2015-10-08 23:30,9,1.1295,1.1297,1.1294,1.1295,563
,2015-10-09 00:00,9,1.1295,1.1298,1.1292,1.1296,429
,2015-10-09 00:30,9,1.1297,1.1302,1.1294,1.1295,1192
,2015-10-09 01:00,9,1.1295,1.1301,1.1288,1.1292,2926
,2015-10-09 01:30,9,1.1292,1.1294,1.1283,1.1291,1858
,2015-10-09 02:00,9,1.129,1.1325,1.1287,1.1321,12362
,2015-10-09 02:30,9,1.1321,1.1358,1.1321,1.1348,16380
,2015-10-09 03:00,9,1.1348,1.1351,1.1332,1.1332,7086
,2015-10-09 03:30,9,1.1333,1.1336,1.1325,1.1334,4160
,2015-10-09 04:00,9,1.1334,1.1344,1.1326,1.1342,4679
,2015-10-09 04:30,9,1.1341,1.136,1.1335,1.1346,7063
,2015-10-09 05:00,9,1.1346,1.1354,1.1343,1.1354,4201
,2015-10-09 05:30,9,1.1354,1.1374,1.1354,1.1373,8828
,2015-10-09 06:00,9,1.1373,1.1379,1.1365,1.1366,5642
,2015-10-09 06:30,9,1.1367,1.1379,1.1366,1.1372,4745
,2015-10-09 07:00,9,1.1371,1.1385,1.1355,1.1382,13703
,2015-10-09 07:30,9,1.1382,1.1389,1.137,1.1379,12777
,2015-10-09 08:00,9,1.138,1.138,1.1359,1.1363,10153
,2015-10-09 08:30,9,1.1363,1.1367,1.1351,1.1359,10411
,2015-10-09 09:00,9,1.1359,1.1369,1.1347,1.1353,12352
,2015-10-09 09:30,9,1.1353,1.137,1.1345,1.1367,10645
,2015-10-09 10:00,9,1.1368,1.1391,1.1364,1.1379,15625
,2015-10-09 10:30,9,1.1378,1.138,1.1371,1.1374,4310
,2015-10-09 11:00,9,1.1373,1.1388,1.1373,1.1387,5886
,2015-10-09 11:30,9,1.1386,1.1398,1.1385,1.139,6557
,2015-10-09 12:00,9,1.1391,1.1393,1.1377,1.138,5053
,2015-10-09 12:30,9,1.1379,1.1385,1.1377,1.1378,1922
,2015-10-09 13:00,9,1.1377,1.1379,1.1373,1.1377,1806
,2015-10-09 13:30,9,1.1378,1.1379,1.1372,1.1377,3175
,2015-10-09 14:00,9,1.1377,1.1379,1.1365,1.1367,2327
,2015-10-09 14:30,9,1.1367,1.1368,1.1363,1.1365,1365
,2015-10-09 15:00,9,1.1366,1.1374,1.1365,1.1374,1151
,2015-10-09 15:30,9,1.1373,1.1374,1.1366,1.1368,729
,2015-10-11 18:30,12,1.1378,1.138,1.1377,1.1378,195
,2015-10-11 19:00,12,1.1378,1.1387,1.1373,1.1385,1093
,2015-10-11 19:30,12,1.1384,1.1388,1.1381,1.1384,462
,2015-10-11 20:00,12,1.1385,1.1385,1.1375,1.1375,470
,2015-10-11 20:30,12,1.1376,1.1379,1.1375,1.1377,288
,2015-10-11 21:00,12,1.1377,1.1384,1.1377,1.1382,479
,2015-10-11 21:30,12,1.1382,1.1386,1.1379,1.1383,418
,2015-10-11 22:00,12,1.1384,1.1386,1.1381,1.1383,530
,2015-10-11 22:30,12,1.1383,1.1387,1.1382,1.1385,197
,2015-10-11 23:00,12,1.1385,1.1386,1.1383,1.1385,223
,2015-10-11 23:30,12,1.1385,1.1387,1.1381,1.1382,403
,2015-10-12 00:00,12,1.1383,1.1386,1.1383,1.1384,294
,2015-10-12 00:30,12,1.1384,1.1384,1.1378,1.1378,744
,2015-10-12 01:00,12,1.1379,1.1382,1.1375,1.1379,1254
,2015-10-12 01:30,12,1.1378,1.1385,1.1376,1.1376,1702
,2015-10-12 02:00,12,1.1375,1.1384,1.137,1.1381,3174
,2015-10-12 02:30,12,1.1381,1.1396,1.1381,1.1391,3418
,2015-10-12 03:00,12,1.1392,1.1392,1.1381,1.1387,3829
,2015-10-12 03:30,12,1.1388,1.1395,1.1387,1.1391,1879
,2015-10-12 04:00,12,1.139,1.1408,1.139,1.1405,4198
,2015-10-12 04:30,12,1.1405,1.1408,1.1394,1.1394,1791
,2015-10-12 05:00,12,1.1394,1.1396,1.1388,1.139,1761
,2015-10-12 05:30,12,1.139,1.1394,1.1375,1.1379,3344
,2015-10-12 06:00,12,1.138,1.1384,1.1378,1.1382,1918
,2015-10-12 06:30,12,1.1382,1.1389,1.1381,1.1389,1319
,2015-10-12 07:00,12,1.1388,1.1389,1.1377,1.1381,5264
,2015-10-12 07:30,12,1.1381,1.1386,1.1377,1.1378,1413
,2015-10-12 08:00,12,1.1378,1.1388,1.1377,1.1382,2748
,2015-10-12 08:30,12,1.1382,1.1386,1.1377,1.1381,2872
,2015-10-12 09:00,12,1.138,1.139,1.1375,1.1389,5285
,2015-10-12 09:30,12,1.1388,1.1392,1.1376,1.1384,4179
,2015-10-12 10:00,12,1.1384,1.1384,1.1367,1.1372,5063
,2015-10-12 10:30,12,1.1373,1.138,1.1371,1.1378,2409
,2015-10-12 11:00,12,1.1377,1.1382,1.1375,1.138,1915
,2015-10-12 11:30,12,1.1381,1.139,1.138,1.139,1633
,2015-10-12 12:00,12,1.1389,1.1391,1.1382,1.1384,1069
,2015-10-12 12:30,12,1.1385,1.1388,1.1377,1.138,1385
,2015-10-12 13:00,12,1.1381,1.1381,1.1373,1.1374,1351
,2015-10-12 13:30,12,1.1373,1.1377,1.137,1.1373,878
,2015-10-12 14:00,12,1.1374,1.1386,1.1373,1.1377,1392
,2015-10-12 14:30,12,1.1378,1.1378,1.1372,1.1373,555
,2015-10-12 15:00,12,1.1373,1.1376,1.1369,1.1373,380
,2015-10-12 15:30,12,1.1373,1.1375,1.1365,1.1365,488
,2015-10-12 17:00,13,1.1367,1.137,1.1363,1.1363,408
,2015-10-12 17:30,13,1.1364,1.1367,1.1363,1.1366,91
,2015-10-12 18:00,13,1.1367,1.1368,1.1366,1.1368,154
,2015-10-12 18:30,13,1.1368,1.1369,1.1362,1.1362,217
,2015-10-12 19:00,13,1.1363,1.137,1.1355,1.1357,1246
,2015-10-12 19:30,13,1.1357,1.1363,1.1356,1.1358,839
,2015-10-12 20:00,13,1.1358,1.1364,1.1357,1.136,632
,2015-10-12 20:30,13,1.1361,1.1364,1.1358,1.1362,577
,2015-10-12 21:00,13,1.1362,1.1366,1.1359,1.1366,682
,2015-10-12 21:30,13,1.1366,1.1372,1.1365,1.1371,483
,2015-10-12 22:00,13,1.1372,1.1376,1.1371,1.1373,730
,2015-10-12 22:30,13,1.1373,1.1373,1.1367,1.1369,320
,2015-10-12 23:00,13,1.1369,1.1373,1.1369,1.1372,224
,2015-10-12 23:30,13,1.1372,1.1381,1.1372,1.1377,767
,2015-10-13 00:00,13,1.1377,1.1379,1.1373,1.1378,487
,2015-10-13 00:30,13,1.1379,1.1388,1.1378,1.1387,909
,2015-10-13 01:00,13,1.1388,1.1398,1.1375,1.1378,3542
,2015-10-13 01:30,13,1.1378,1.1387,1.1374,1.1386,1786
,2015-10-13 02:00,13,1.1386,1.1407,1.1385,1.1406,8402
,2015-10-13 02:30,13,1.1406,1.1422,1.1404,1.1414,8317
,2015-10-13 03:00,13,1.1414,1.142,1.1404,1.1404,6774
,2015-10-13 03:30,13,1.1403,1.1414,1.1386,1.1391,10274
,2015-10-13 04:00,13,1.1391,1.1393,1.1374,1.1381,6785
,2015-10-13 04:30,13,1.1381,1.1401,1.1377,1.1397,5453
,2015-10-13 05:00,13,1.1396,1.1401,1.1391,1.1393,3128
,2015-10-13 05:30,13,1.1393,1.14,1.1375,1.139,6648
,2015-10-13 06:00,13,1.139,1.1394,1.1384,1.1391,2886
,2015-10-13 06:30,13,1.1391,1.1395,1.1385,1.1386,3328
,2015-10-13 07:00,13,1.1386,1.1401,1.1382,1.1397,6417
,2015-10-13 07:30,13,1.1398,1.1412,1.1397,1.1402,8337
,2015-10-13 08:00,13,1.1403,1.1407,1.1388,1.1389,6613
,2015-10-13 08:30,13,1.1389,1.1397,1.1382,1.1382,8889
,2015-10-13 09:00,13,1.1383,1.1387,1.1365,1.1368,13332
,2015-10-13 09:30,13,1.1369,1.1386,1.1368,1.1383,8047
,2015-10-13 10:00,13,1.1383,1.1393,1.138,1.139,8983
,2015-10-13 10:30,13,1.1389,1.1397,1.1385,1.1391,4116
,2015-10-13 11:00,13,1.1391,1.1402,1.1387,1.1398,2969
,2015-10-13 11:30,13,1.1397,1.1401,1.1391,1.1401,2794
,2015-10-13 12:00,13,1.14,1.1401,1.1395,1.1397,2015
,2015-10-13 12:30,13,1.1397,1.1399,1.1388,1.1389,2266
,2015-10-13 13:00,13,1.1389,1.1397,1.1389,1.1395,2471
,2015-10-13 13:30,13,1.1395,1.1397,1.139,1.1395,2311
,2015-10-13 14:00,13,1.1394,1.1397,1.1389,1.1395,1857
,2015-10-13 14:30,13,1.1395,1.1404,1.1394,1.1396,2141
,2015-10-13 15:00,13,1.1395,1.1397,1.1391,1.1393,563
,2015-10-13 15:30,13,1.1392,1.1394,1.1386,1.1392,636
,2015-10-13 17:00,14,1.1393,1.1394,1.139,1.1393,264
,2015-10-13 17:30,14,1.1394,1.1398,1.1393,1.1397,561
,2015-10-13 18:00,14,1.1397,1.1397,1.1392,1.1394,248
,2015-10-13 18:30,14,1.1394,1.1396,1.1392,1.1394,104
,2015-10-13 19:00,14,1.1394,1.1404,1.1394,1.1404,422
,2015-10-13 19:30,14,1.1404,1.1408,1.1402,1.1406,576
,2015-10-13 20:00,14,1.1407,1.1411,1.1405,1.1406,677
,2015-10-13 20:30,14,1.1406,1.1406,1.1395,1.1402,1224
,2015-10-13 21:00,14,1.1403,1.1406,1.1398,1.1405,801
,2015-10-13 21:30,14,1.1405,1.1408,1.14,1.1401,623
,2015-10-13 22:00,14,1.1401,1.1401,1.1397,1.1399,365
,2015-10-13 22:30,14,1.1399,1.14,1.1395,1.1398,322
,2015-10-13 23:00,14,1.1399,1.14,1.1393,1.1397,392
,2015-10-13 23:30,14,1.1397,1.1401,1.1397,1.1399,217
,2015-10-14 00:00,14,1.14,1.1407,1.1399,1.1406,813
,2015-10-14 00:30,14,1.1406,1.1408,1.14,1.1406,714
,2015-10-14 01:00,14,1.1405,1.1413,1.14,1.1408,3567
,2015-10-14 01:30,14,1.1407,1.1416,1.1405,1.1412,2124
,2015-10-14 02:00,14,1.1411,1.1433,1.141,1.1432,9711
,2015-10-14 02:30,14,1.1431,1.1437,1.1419,1.1424,5759
,2015-10-14 03:00,14,1.1425,1.1429,1.141,1.1414,5871
,2015-10-14 03:30,14,1.1414,1.1425,1.1414,1.1416,5094
,2015-10-14 04:00,14,1.1416,1.1424,1.1414,1.1422,3510
,2015-10-14 04:30,14,1.1422,1.1424,1.1416,1.1418,2616
,2015-10-14 05:00,14,1.1417,1.1421,1.1412,1.1416,2560
,2015-10-14 05:30,14,1.1416,1.1424,1.1414,1.1416,3135
,2015-10-14 06:00,14,1.1416,1.1423,1.1402,1.1408,4524
,2015-10-14 06:30,14,1.1408,1.1421,1.1405,1.1416,4787
,2015-10-14 07:00,14,1.1416,1.1423,1.1415,1.1418,4496
,2015-10-14 07:30,14,1.1421,1.1464,1.1418,1.1453,25796
,2015-10-14 08:00,14,1.1453,1.1459,1.1442,1.1445,10760
,2015-10-14 08:30,14,1.1445,1.1452,1.1419,1.1425,16626
,2015-10-14 09:00,14,1.1424,1.1449,1.1422,1.1445,10275
,2015-10-14 09:30,14,1.1444,1.1452,1.1436,1.1446,7493
,2015-10-14 10:00,14,1.1445,1.1456,1.1443,1.1449,7402
,2015-10-14 10:30,14,1.1449,1.1457,1.1443,1.1446,3961
,2015-10-14 11:00,14,1.1446,1.1456,1.1445,1.1452,2758
,2015-10-14 11:30,14,1.1451,1.1455,1.1444,1.1454,2936
,2015-10-14 12:00,14,1.1454,1.1458,1.1453,1.1454,2922
,2015-10-14 12:30,14,1.1454,1.1459,1.1453,1.1457,1966
,2015-10-14 13:00,14,1.1457,1.1478,1.1454,1.1478,10919
,2015-10-14 13:30,14,1.1478,1.149,1.1475,1.149,9508
,2015-10-14 14:00,14,1.149,1.15,1.1483,1.1498,7562
,2015-10-14 14:30,14,1.1498,1.15,1.1483,1.1496,5773
,2015-10-14 15:00,14,1.1496,1.1497,1.1483,1.1485,1803
,2015-10-14 15:30,14,1.1486,1.1486,1.1479,1.1486,884
,2015-10-14 17:00,15,1.1492,1.1494,1.1484,1.1485,708
,2015-10-14 17:30,15,1.1484,1.1486,1.1481,1.1484,197
,2015-10-14 18:00,15,1.1484,1.1487,1.1482,1.1484,261
,2015-10-14 18:30,15,1.1484,1.1485,1.1479,1.1484,404
,2015-10-14 19:00,15,1.1483,1.1491,1.1482,1.1486,1650
,2015-10-14 19:30,15,1.1486,1.1487,1.1476,1.1477,1677
,2015-10-14 20:00,15,1.1476,1.1479,1.1471,1.1476,1434
,2015-10-14 20:30,15,1.1476,1.1482,1.1475,1.1482,603
,2015-10-14 21:00,15,1.1481,1.1485,1.148,1.1485,680
,2015-10-14 21:30,15,1.1485,1.15,1.1484,1.1499,2273
,2015-10-14 22:00,15,1.1498,1.1501,1.1493,1.1495,780
,2015-10-14 22:30,15,1.1496,1.1496,1.1489,1.149,567
,2015-10-14 23:00,15,1.1491,1.1495,1.149,1.1495,228
,2015-10-14 23:30,15,1.1496,1.1496,1.1489,1.1489,582
,2015-10-15 00:00,15,1.1489,1.1498,1.1489,1.1492,450
,2015-10-15 00:30,15,1.1493,1.1495,1.149,1.1493,701
,2015-10-15 01:00,15,1.1493,1.1504,1.149,1.1503,2584
,2015-10-15 01:30,15,1.1504,1.1505,1.1486,1.149,3772
,2015-10-15 02:00,15,1.1489,1.1492,1.1455,1.1459,15897
,2015-10-15 02:30,15,1.1458,1.1458,1.1435,1.1446,13179
,2015-10-15 03:00,15,1.1446,1.1454,1.1443,1.1449,6668
,2015-10-15 03:30,15,1.1449,1.1469,1.1447,1.1451,6644
,2015-10-15 04:00,15,1.1452,1.1461,1.1447,1.1452,5129
,2015-10-15 04:30,15,1.1453,1.1459,1.1451,1.1451,2866
,2015-10-15 05:00,15,1.1451,1.1454,1.1438,1.1442,7131
,2015-10-15 05:30,15,1.1443,1.1446,1.144,1.1445,3808
,2015-10-15 06:00,15,1.1444,1.1452,1.144,1.1444,3353
,2015-10-15 06:30,15,1.1443,1.1448,1.1441,1.1443,4667
,2015-10-15 07:00,15,1.1443,1.1456,1.1438,1.1455,7239
,2015-10-15 07:30,15,1.1454,1.1454,1.1379,1.1392,35702
,2015-10-15 08:00,15,1.1392,1.1399,1.1376,1.1392,12742
,2015-10-15 08:30,15,1.1392,1.14,1.1372,1.1381,12552
,2015-10-15 09:00,15,1.1381,1.1395,1.138,1.1394,11711
,2015-10-15 09:30,15,1.1393,1.1406,1.1382,1.1394,13144
,2015-10-15 10:00,15,1.1393,1.1423,1.1392,1.141,13074
,2015-10-15 10:30,15,1.1411,1.1429,1.1407,1.1426,5920
,2015-10-15 11:00,15,1.1426,1.1427,1.1413,1.1423,5602
,2015-10-15 11:30,15,1.1423,1.1428,1.1406,1.141,4606
,2015-10-15 12:00,15,1.141,1.1411,1.1398,1.1406,5320
,2015-10-15 12:30,15,1.1406,1.1406,1.1389,1.139,2764
,2015-10-15 13:00,15,1.139,1.1396,1.1381,1.1394,4756
,2015-10-15 13:30,15,1.1394,1.1397,1.1388,1.1397,3739
,2015-10-15 14:00,15,1.1397,1.1397,1.1385,1.1386,2424
,2015-10-15 14:30,15,1.1386,1.1388,1.1382,1.1385,2467
,2015-10-15 15:00,15,1.1385,1.1394,1.1384,1.139,1225
,2015-10-15 15:30,15,1.139,1.1396,1.1383,1.1392,1145
,2015-10-15 17:00,16,1.1389,1.1392,1.1387,1.1387,389
,2015-10-15 17:30,16,1.1386,1.1387,1.1383,1.1386,248
,2015-10-15 18:00,16,1.1386,1.1387,1.1376,1.1377,462
,2015-10-15 18:30,16,1.1377,1.1383,1.1376,1.1376,506
,2015-10-15 19:00,16,1.1375,1.1378,1.1368,1.1374,1288
,2015-10-15 19:30,16,1.1375,1.1379,1.1374,1.1375,563
,2015-10-15 20:00,16,1.1375,1.1377,1.137,1.1376,562
,2015-10-15 20:30,16,1.1376,1.1378,1.1375,1.1376,500
,2015-10-15 21:00,16,1.1376,1.1386,1.1375,1.1385,592
,2015-10-15 21:30,16,1.1386,1.1388,1.1384,1.1385,232
,2015-10-15 22:00,16,1.1386,1.1391,1.1385,1.1389,524
,2015-10-15 22:30,16,1.139,1.1393,1.1386,1.139,328
,2015-10-15 23:00,16,1.139,1.139,1.1386,1.1386,340
,2015-10-15 23:30,16,1.1386,1.1391,1.1385,1.1391,271
,2015-10-16 00:00,16,1.1391,1.1397,1.1391,1.1394,675
,2015-10-16 00:30,16,1.1394,1.1396,1.1389,1.139,815
,2015-10-16 01:00,16,1.139,1.1401,1.139,1.1394,1516
,2015-10-16 01:30,16,1.1394,1.1403,1.1393,1.1393,2250
,2015-10-16 02:00,16,1.1393,1.1405,1.1374,1.1381,7247
,2015-10-16 02:30,16,1.1382,1.1383,1.1377,1.138,2619
,2015-10-16 03:00,16,1.138,1.1387,1.1362,1.1369,5603
,2015-10-16 03:30,16,1.1368,1.1372,1.1366,1.1369,3707
,2015-10-16 04:00,16,1.137,1.1376,1.136,1.1372,3364
,2015-10-16 04:30,16,1.1372,1.1374,1.1344,1.1357,7331
,2015-10-16 05:00,16,1.1356,1.1359,1.1349,1.1353,3411
,2015-10-16 05:30,16,1.1352,1.1362,1.1346,1.1352,4316
,2015-10-16 06:00,16,1.1352,1.1368,1.1351,1.1364,3371
,2015-10-16 06:30,16,1.1364,1.1368,1.1353,1.1356,3041
,2015-10-16 07:00,16,1.1356,1.137,1.1356,1.1366,4715
,2015-10-16 07:30,16,1.1365,1.1376,1.1362,1.1369,4289
,2015-10-16 08:00,16,1.1369,1.1381,1.1363,1.1375,7355
,2015-10-16 08:30,16,1.1375,1.1399,1.1373,1.1386,13665
,2015-10-16 09:00,16,1.1385,1.1391,1.1371,1.1379,9757
,2015-10-16 09:30,16,1.1378,1.1387,1.1372,1.1386,5024
,2015-10-16 10:00,16,1.1387,1.139,1.1366,1.1372,8432
,2015-10-16 10:30,16,1.1372,1.1373,1.1356,1.137,6613
,2015-10-16 11:00,16,1.137,1.1385,1.1369,1.1376,5339
,2015-10-16 11:30,16,1.1376,1.1397,1.1375,1.139,5385
,2015-10-16 12:00,16,1.1391,1.1397,1.1388,1.1392,2011
,2015-10-16 12:30,16,1.1392,1.1401,1.1392,1.1397,2044
,2015-10-16 13:00,16,1.1397,1.1399,1.1392,1.1392,1490
,2015-10-16 13:30,16,1.1392,1.1393,1.1382,1.1387,2611
,2015-10-16 14:00,16,1.1387,1.1388,1.137,1.1371,2886
,2015-10-16 14:30,16,1.1371,1.1373,1.1363,1.1363,1869
,2015-10-16 15:00,16,1.1364,1.1368,1.1358,1.1363,1160
,2015-10-16 15:30,16,1.1364,1.1364,1.1357,1.1357,683
,2015-10-18 17:00,19,1.1369,1.137,1.1364,1.1366,573
,2015-10-18 17:30,19,1.1366,1.137,1.1361,1.1361,338
,2015-10-18 18:00,19,1.1362,1.1366,1.1362,1.1366,173
,2015-10-18 18:30,19,1.1366,1.137,1.1366,1.1368,193
,2015-10-18 19:00,19,1.1367,1.138,1.1365,1.1375,978
,2015-10-18 19:30,19,1.1374,1.1385,1.1374,1.138,910
,2015-10-18 20:00,19,1.138,1.1387,1.138,1.138,795
,2015-10-18 20:30,19,1.138,1.1385,1.1379,1.1383,687
,2015-10-18 21:00,19,1.1384,1.1388,1.1372,1.1373,2004
,2015-10-18 21:30,19,1.1373,1.1375,1.1369,1.1371,767
,2015-10-18 22:00,19,1.1371,1.1371,1.1363,1.1366,770
,2015-10-18 22:30,19,1.1366,1.1372,1.1363,1.137,317
,2015-10-18 23:00,19,1.137,1.1372,1.1367,1.1371,173
,2015-10-18 23:30,19,1.1371,1.1375,1.1371,1.1372,267
,2015-10-19 00:00,19,1.1372,1.1381,1.1372,1.1379,790
,2015-10-19 00:30,19,1.1379,1.138,1.1372,1.1376,618
,2015-10-19 01:00,19,1.1376,1.1388,1.1376,1.1382,2453
,2015-10-19 01:30,19,1.1382,1.1387,1.1377,1.1383,2603
,2015-10-19 02:00,19,1.1382,1.1385,1.1358,1.1362,7431
,2015-10-19 02:30,19,1.1362,1.1364,1.1348,1.1362,7503
,2015-10-19 03:00,19,1.1363,1.1375,1.1359,1.1374,4588
,2015-10-19 03:30,19,1.1374,1.1377,1.1363,1.1369,3293
,2015-10-19 04:00,19,1.137,1.137,1.1352,1.1354,5588
,2015-10-19 04:30,19,1.1354,1.1354,1.1332,1.1333,8494
,2015-10-19 05:00,19,1.1332,1.1332,1.1318,1.1322,7389
,2015-10-19 05:30,19,1.1322,1.1332,1.1322,1.133,4554
,2015-10-19 06:00,19,1.133,1.134,1.1329,1.1337,3729
,2015-10-19 06:30,19,1.1337,1.134,1.1331,1.1334,2658
,2015-10-19 07:00,19,1.1333,1.1345,1.1333,1.134,5004
,2015-10-19 07:30,19,1.134,1.1349,1.1339,1.1343,4501
,2015-10-19 08:00,19,1.1344,1.1354,1.1342,1.1352,6216
,2015-10-19 08:30,19,1.1352,1.1353,1.1329,1.1331,8180
,2015-10-19 09:00,19,1.1331,1.1339,1.1322,1.1327,7718
,2015-10-19 09:30,19,1.1327,1.1337,1.1314,1.1319,7383
,2015-10-19 10:00,19,1.1319,1.1333,1.1317,1.1333,5299
,2015-10-19 10:30,19,1.1332,1.1335,1.1322,1.1326,3204
,2015-10-19 11:00,19,1.1327,1.1334,1.1326,1.1331,2662
,2015-10-19 11:30,19,1.1332,1.1337,1.1327,1.1331,2365
,2015-10-19 12:00,19,1.133,1.1339,1.1329,1.1333,1717
,2015-10-19 12:30,19,1.1332,1.1336,1.1329,1.1334,1165
,2015-10-19 13:00,19,1.1334,1.1337,1.1331,1.1335,1387
,2015-10-19 13:30,19,1.1335,1.1337,1.133,1.1337,2124
,2015-10-19 14:00,19,1.1337,1.1338,1.1328,1.1331,1407
,2015-10-19 14:30,19,1.1332,1.1337,1.1331,1.1337,1463
,2015-10-19 15:00,19,1.1337,1.1337,1.1329,1.133,362
,2015-10-19 15:30,19,1.133,1.134,1.1329,1.1337,521
,2015-10-19 17:00,20,1.1339,1.1341,1.1336,1.1337,273
,2015-10-19 17:30,20,1.1337,1.1338,1.1336,1.1336,55
,2015-10-19 18:00,20,1.1336,1.1339,1.1336,1.1337,198
,2015-10-19 18:30,20,1.1337,1.1338,1.1335,1.1337,127
,2015-10-19 19:00,20,1.1337,1.1338,1.1333,1.1337,269
,2015-10-19 19:30,20,1.1337,1.1343,1.1337,1.1343,559
,2015-10-19 20:00,20,1.1343,1.1346,1.1341,1.1345,396
,2015-10-19 20:30,20,1.1345,1.1348,1.1341,1.1342,423
,2015-10-19 21:00,20,1.1342,1.1345,1.1342,1.1344,125
,2015-10-19 21:30,20,1.1344,1.1345,1.1343,1.1345,120
,2015-10-19 22:00,20,1.1345,1.1346,1.1343,1.1344,194
,2015-10-19 22:30,20,1.1344,1.1345,1.1343,1.1345,73
,2015-10-19 23:00,20,1.1345,1.1346,1.1343,1.1344,138
,2015-10-19 23:30,20,1.1344,1.1344,1.1339,1.134,252
,2015-10-20 00:00,20,1.134,1.1341,1.1337,1.1337,416
,2015-10-20 00:30,20,1.1337,1.1345,1.1337,1.1342,773
,2015-10-20 01:00,20,1.1341,1.1342,1.1334,1.134,1592
,2015-10-20 01:30,20,1.134,1.134,1.1333,1.1339,1756
,2015-10-20 02:00,20,1.1339,1.1358,1.1336,1.1352,7509
,2015-10-20 02:30,20,1.1352,1.136,1.1348,1.1356,4889
,2015-10-20 03:00,20,1.1356,1.1374,1.1352,1.137,8948
,2015-10-20 03:30,20,1.137,1.1371,1.1361,1.1368,4041
,2015-10-20 04:00,20,1.1368,1.1374,1.1354,1.1371,5312
,2015-10-20 04:30,20,1.1372,1.1382,1.1369,1.138,5526
,2015-10-20 05:00,20,1.1379,1.1394,1.1378,1.1385,5757
,2015-10-20 05:30,20,1.1385,1.1397,1.1384,1.1391,4038
,2015-10-20 06:00,20,1.1391,1.1392,1.1381,1.1384,2812
,2015-10-20 06:30,20,1.1384,1.139,1.1382,1.1383,2152
,2015-10-20 07:00,20,1.1383,1.1386,1.1374,1.1378,5910
,2015-10-20 07:30,20,1.1377,1.1382,1.1366,1.1374,8109
,2015-10-20 08:00,20,1.1374,1.1377,1.1368,1.1371,5508
,2015-10-20 08:30,20,1.1371,1.1372,1.1355,1.1358,8222
,2015-10-20 09:00,20,1.1359,1.1365,1.1355,1.1359,7158
,2015-10-20 09:30,20,1.1359,1.1364,1.1341,1.1351,9817
,2015-10-20 10:00,20,1.135,1.1359,1.1349,1.1351,7167
,2015-10-20 10:30,20,1.1351,1.1368,1.1349,1.1368,4029
,2015-10-20 11:00,20,1.1367,1.1367,1.1355,1.1358,5776
,2015-10-20 11:30,20,1.1358,1.1364,1.1357,1.1361,2017
,2015-10-20 12:00,20,1.1361,1.1366,1.1358,1.1361,2143
,2015-10-20 12:30,20,1.136,1.1361,1.1347,1.1353,3255
,2015-10-20 13:00,20,1.1353,1.1354,1.1344,1.1349,2573
,2015-10-20 13:30,20,1.135,1.1356,1.1345,1.1348,2197
,2015-10-20 14:00,20,1.1348,1.1355,1.1346,1.1353,1473
,2015-10-20 14:30,20,1.1353,1.1354,1.1347,1.1347,824
,2015-10-20 15:00,20,1.1347,1.1354,1.1347,1.1354,473
,2015-10-20 15:30,20,1.1353,1.1356,1.1353,1.1354,286
,2015-10-20 17:00,21,1.1355,1.1358,1.1354,1.1356,162
,2015-10-20 17:30,21,1.1357,1.1362,1.1356,1.1362,257
,2015-10-20 18:00,21,1.1361,1.1361,1.1357,1.1359,200
,2015-10-20 18:30,21,1.1359,1.1363,1.1358,1.1363,236
,2015-10-20 19:00,21,1.1362,1.1368,1.1361,1.1363,800
,2015-10-20 19:30,21,1.1363,1.1376,1.1363,1.1371,2202
,2015-10-20 20:00,21,1.1371,1.1373,1.1367,1.1369,597
,2015-10-20 20:30,21,1.137,1.1372,1.1366,1.1368,833
,2015-10-20 21:00,21,1.1368,1.1369,1.1365,1.1368,182
,2015-10-20 21:30,21,1.1369,1.1369,1.1364,1.1367,220
,2015-10-20 22:00,21,1.1368,1.1372,1.1368,1.137,300
,2015-10-20 22:30,21,1.137,1.1374,1.1368,1.137,345
,2015-10-20 23:00,21,1.1369,1.137,1.1367,1.1367,435
,2015-10-20 23:30,21,1.1367,1.137,1.1367,1.137,492
,2015-10-21 00:00,21,1.137,1.1371,1.1366,1.1367,435
,2015-10-21 00:30,21,1.1367,1.1368,1.1357,1.1363,1868
,2015-10-21 01:00,21,1.1362,1.1364,1.1356,1.136,1661
,2015-10-21 01:30,21,1.136,1.1369,1.1351,1.1356,2539
,2015-10-21 02:00,21,1.1356,1.1369,1.1356,1.1368,5167
,2015-10-21 02:30,21,1.1368,1.1386,1.1368,1.138,6618
,2015-10-21 03:00,21,1.1381,1.1386,1.1374,1.1376,2863
,2015-10-21 03:30,21,1.1376,1.1376,1.1362,1.1369,3776
,2015-10-21 04:00,21,1.1368,1.1368,1.1343,1.1354,7115
,2015-10-21 04:30,21,1.1354,1.1364,1.1352,1.136,3269
,2015-10-21 05:00,21,1.136,1.1364,1.1356,1.1361,2368
,2015-10-21 05:30,21,1.1361,1.1371,1.1359,1.1368,3786
,2015-10-21 06:00,21,1.1367,1.1373,1.1359,1.1359,4489
,2015-10-21 06:30,21,1.1359,1.1367,1.1357,1.1363,2288
,2015-10-21 07:00,21,1.1363,1.1365,1.1357,1.1363,3113
,2015-10-21 07:30,21,1.1363,1.1364,1.1355,1.1363,3093
,2015-10-21 08:00,21,1.1363,1.1364,1.1355,1.1359,3346
,2015-10-21 08:30,21,1.1358,1.1362,1.135,1.1353,7021
,2015-10-21 09:00,21,1.1353,1.1359,1.1349,1.1352,7143
,2015-10-21 09:30,21,1.1352,1.1364,1.1345,1.1364,6257
,2015-10-21 10:00,21,1.1364,1.1373,1.1356,1.1359,6421
,2015-10-21 10:30,21,1.1359,1.1364,1.1349,1.1353,4077
,2015-10-21 11:00,21,1.1354,1.1362,1.1353,1.1353,2235
,2015-10-21 11:30,21,1.1354,1.1355,1.1348,1.1354,2533
,2015-10-21 12:00,21,1.1355,1.1363,1.1355,1.1361,2901
,2015-10-21 12:30,21,1.136,1.1363,1.1347,1.1348,3015
,2015-10-21 13:00,21,1.1348,1.1355,1.1344,1.1354,2085
,2015-10-21 13:30,21,1.1354,1.1354,1.1345,1.1348,2399
,2015-10-21 14:00,21,1.1348,1.1353,1.1345,1.1351,1509
,2015-10-21 14:30,21,1.1351,1.1354,1.1347,1.1348,1923
,2015-10-21 15:00,21,1.1348,1.1352,1.1347,1.1349,423
,2015-10-21 15:30,21,1.1349,1.1349,1.1347,1.1347,335
,2015-10-21 17:00,22,1.1347,1.1348,1.1346,1.1348,223
,2015-10-21 17:30,22,1.1347,1.1351,1.1346,1.135,95
,2015-10-21 18:00,22,1.135,1.1352,1.1347,1.1348,203
,2015-10-21 18:30,22,1.1349,1.1357,1.1348,1.1355,221
,2015-10-21 19:00,22,1.1354,1.1355,1.1348,1.1351,601
,2015-10-21 19:30,22,1.135,1.1351,1.1338,1.1345,1487
,2015-10-21 20:00,22,1.1343,1.1351,1.1343,1.135,877
,2015-10-21 20:30,22,1.135,1.136,1.135,1.1352,1059
,2015-10-21 21:00,22,1.1352,1.1355,1.1351,1.1353,513
,2015-10-21 21:30,22,1.1352,1.1354,1.135,1.1353,677
,2015-10-21 22:00,22,1.1353,1.1357,1.1353,1.1356,286
,2015-10-21 22:30,22,1.1356,1.1357,1.1355,1.1357,174
,2015-10-21 23:00,22,1.1356,1.1356,1.1353,1.1353,272
,2015-10-21 23:30,22,1.1353,1.1355,1.1344,1.1345,1561
,2015-10-22 00:00,22,1.1345,1.1347,1.1341,1.1341,567
,2015-10-22 00:30,22,1.1341,1.1346,1.1335,1.1337,1199
,2015-10-22 01:00,22,1.1336,1.1347,1.1335,1.1346,1984
,2015-10-22 01:30,22,1.1345,1.1353,1.1337,1.1348,2630
,2015-10-22 02:00,22,1.1349,1.1354,1.1319,1.1322,11432
,2015-10-22 02:30,22,1.1322,1.1326,1.1316,1.1321,6546
,2015-10-22 03:00,22,1.1321,1.1325,1.131,1.1323,6467
,2015-10-22 03:30,22,1.1322,1.1325,1.1313,1.1321,4280
,2015-10-22 04:00,22,1.1321,1.1324,1.1314,1.1321,3170
,2015-10-22 04:30,22,1.132,1.1325,1.1315,1.1322,2119
,2015-10-22 05:00,22,1.1322,1.1332,1.1321,1.1329,3647
,2015-10-22 05:30,22,1.1329,1.133,1.1319,1.1323,3245
,2015-10-22 06:00,22,1.1322,1.1333,1.1322,1.1326,4317
,2015-10-22 06:30,22,1.1326,1.1335,1.1321,1.1327,6611
,2015-10-22 07:00,22,1.1328,1.1331,1.1243,1.1249,21754
,2015-10-22 07:30,22,1.1249,1.1278,1.1186,1.1204,102530
,2015-10-22 08:00,22,1.1204,1.1221,1.1177,1.1187,44742
,2015-10-22 08:30,22,1.1187,1.1187,1.1163,1.1166,30975
,2015-10-22 09:00,22,1.1166,1.1192,1.1163,1.1187,21944
,2015-10-22 09:30,22,1.1187,1.1193,1.1167,1.1169,14060
,2015-10-22 10:00,22,1.1169,1.1174,1.1159,1.1164,16892
,2015-10-22 10:30,22,1.1165,1.1169,1.1144,1.1148,12046
,2015-10-22 11:00,22,1.1149,1.1149,1.1128,1.1129,13736
,2015-10-22 11:30,22,1.113,1.1151,1.1126,1.1145,9872
,2015-10-22 12:00,22,1.1144,1.1147,1.1136,1.1141,5321
,2015-10-22 12:30,22,1.1141,1.1143,1.1128,1.1129,5737
,2015-10-22 13:00,22,1.113,1.1135,1.1127,1.1129,3892
,2015-10-22 13:30,22,1.1129,1.113,1.1115,1.1118,6692
,2015-10-22 14:00,22,1.1119,1.1127,1.1117,1.1125,3132
,2015-10-22 14:30,22,1.1124,1.1127,1.1114,1.1115,3783
,2015-10-22 15:00,22,1.1116,1.1121,1.1109,1.1119,2707
,2015-10-22 15:30,22,1.1118,1.1121,1.1112,1.1116,1166
,2015-10-22 17:00,23,1.1113,1.1117,1.1105,1.1116,1491
,2015-10-22 17:30,23,1.1116,1.1116,1.1109,1.1115,284
,2015-10-22 18:00,23,1.1115,1.1115,1.1085,1.1088,3294
,2015-10-22 18:30,23,1.1089,1.1092,1.108,1.109,2671
,2015-10-22 19:00,23,1.109,1.1098,1.1083,1.1095,2472
,2015-10-22 19:30,23,1.1096,1.1103,1.1094,1.1098,1899
,2015-10-22 20:00,23,1.1098,1.1121,1.1098,1.1115,3865
,2015-10-22 20:30,23,1.1115,1.1115,1.1104,1.1112,1414
,2015-10-22 21:00,23,1.1112,1.1119,1.1109,1.1115,713
,2015-10-22 21:30,23,1.1114,1.1124,1.1113,1.1124,1330
,2015-10-22 22:00,23,1.1125,1.1127,1.112,1.1126,1608
,2015-10-22 22:30,23,1.1126,1.1126,1.1119,1.1124,1025
,2015-10-22 23:00,23,1.1125,1.1127,1.1122,1.1124,757
,2015-10-22 23:30,23,1.1124,1.1124,1.1115,1.1117,547
,2015-10-23 00:00,23,1.1117,1.1122,1.1116,1.1119,901
,2015-10-23 00:30,23,1.1118,1.1131,1.1117,1.1131,1313
,2015-10-23 01:00,23,1.113,1.1131,1.111,1.1113,4090
,2015-10-23 01:30,23,1.1114,1.1132,1.1114,1.1118,4920
,2015-10-23 02:00,23,1.1121,1.1136,1.1099,1.1108,14997
,2015-10-23 02:30,23,1.111,1.1124,1.1106,1.1112,8823
,2015-10-23 03:00,23,1.1113,1.1142,1.1111,1.1135,7959
,2015-10-23 03:30,23,1.1136,1.1146,1.1126,1.1137,8295
,2015-10-23 04:00,23,1.1136,1.1148,1.1136,1.1138,5343
,2015-10-23 04:30,23,1.1138,1.1138,1.1114,1.1117,5858
,2015-10-23 05:00,23,1.1117,1.1128,1.1112,1.1123,5846
,2015-10-23 05:30,23,1.1122,1.1125,1.1097,1.11,5801
,2015-10-23 06:00,23,1.1099,1.1111,1.1086,1.1104,13061
,2015-10-23 06:30,23,1.1104,1.1116,1.11,1.1102,7295
,2015-10-23 07:00,23,1.1102,1.1108,1.1057,1.1058,20625
,2015-10-23 07:30,23,1.1058,1.1063,1.1035,1.1055,22743
,2015-10-23 08:00,23,1.1055,1.1061,1.1043,1.1053,14327
,2015-10-23 08:30,23,1.1052,1.1065,1.1027,1.1032,19867
,2015-10-23 09:00,23,1.1031,1.1044,1.1024,1.1042,16867
,2015-10-23 09:30,23,1.1042,1.1047,1.1027,1.104,13894
,2015-10-23 10:00,23,1.104,1.1043,1.1018,1.1021,12363
,2015-10-23 10:30,23,1.1022,1.1033,1.1015,1.1023,7893
,2015-10-23 11:00,23,1.1024,1.1033,1.1017,1.1019,5661
,2015-10-23 11:30,23,1.1019,1.1025,1.1015,1.1024,6661
,2015-10-23 12:00,23,1.1023,1.1024,1.1011,1.1012,6002
,2015-10-23 12:30,23,1.1011,1.1016,1.1006,1.1007,5351
,2015-10-23 13:00,23,1.1008,1.1019,1.1007,1.1019,2739
,2015-10-23 13:30,23,1.1018,1.1025,1.101,1.1012,6405
,2015-10-23 14:00,23,1.1013,1.1017,1.1007,1.1007,2867
,2015-10-23 14:30,23,1.1008,1.1021,1.1004,1.102,4892
,2015-10-23 15:00,23,1.1021,1.1023,1.1015,1.102,1204
,2015-10-23 15:30,23,1.102,1.1027,1.1017,1.1023,951
,2015-10-25 17:00,26,1.1013,1.1025,1.1013,1.1018,1327
,2015-10-25 17:30,26,1.1017,1.1031,1.1015,1.1028,786
,2015-10-25 18:00,26,1.1028,1.1031,1.1023,1.103,822
,2015-10-25 18:30,26,1.103,1.1033,1.1024,1.1027,560
,2015-10-25 19:00,26,1.1027,1.104,1.1024,1.1038,1744
,2015-10-25 19:30,26,1.1038,1.1038,1.1023,1.1029,1357
,2015-10-25 20:00,26,1.1029,1.1036,1.1023,1.1036,1133
,2015-10-25 20:30,26,1.1036,1.1037,1.1029,1.1033,962
,2015-10-25 21:00,26,1.1033,1.1042,1.1033,1.104,867
,2015-10-25 21:30,26,1.104,1.1044,1.1037,1.1041,941
,2015-10-25 22:00,26,1.1042,1.1046,1.104,1.1046,1020
,2015-10-25 22:30,26,1.1046,1.1047,1.1044,1.1046,501
,2015-10-25 23:00,26,1.1045,1.1047,1.1044,1.1046,374
,2015-10-25 23:30,26,1.1047,1.1047,1.1042,1.1043,728
,2015-10-26 00:00,26,1.1043,1.1047,1.1041,1.1045,451
,2015-10-26 00:30,26,1.1045,1.1047,1.1041,1.1046,912
,2015-10-26 01:00,26,1.1046,1.1051,1.1037,1.1038,1381
,2015-10-26 01:30,26,1.1039,1.1044,1.1035,1.1039,879
,2015-10-26 02:00,26,1.1039,1.1054,1.1038,1.1044,3516
,2015-10-26 02:30,26,1.1044,1.1056,1.1044,1.1047,3663
,2015-10-26 03:00,26,1.1047,1.1064,1.1041,1.1057,11143
,2015-10-26 03:30,26,1.1057,1.1058,1.1039,1.1047,7088
,2015-10-26 04:00,26,1.1047,1.1054,1.103,1.1036,7517
,2015-10-26 04:30,26,1.1035,1.104,1.1031,1.1032,3645
,2015-10-26 05:00,26,1.1032,1.1042,1.1032,1.1039,3673
,2015-10-26 05:30,26,1.1039,1.1049,1.1039,1.1042,2889
,2015-10-26 06:00,26,1.1041,1.1043,1.1031,1.1035,3816
,2015-10-26 06:30,26,1.1035,1.104,1.1027,1.103,4084
,2015-10-26 07:00,26,1.1031,1.1035,1.1023,1.1028,7519
,2015-10-26 07:30,26,1.1027,1.1032,1.1019,1.1024,4748
,2015-10-26 08:00,26,1.1024,1.1025,1.1011,1.1017,8221
,2015-10-26 08:30,26,1.1017,1.1042,1.1016,1.104,11938
,2015-10-26 09:00,26,1.1042,1.1059,1.1037,1.1048,18724
,2015-10-26 09:30,26,1.1047,1.1057,1.1041,1.1045,7003
,2015-10-26 10:00,26,1.1045,1.1063,1.1045,1.1058,7694
,2015-10-26 10:30,26,1.1058,1.1062,1.1052,1.1058,6717
,2015-10-26 11:00,26,1.1058,1.1067,1.1051,1.1054,8706
,2015-10-26 11:30,26,1.1055,1.1063,1.1053,1.1059,3207
,2015-10-26 12:00,26,1.106,1.1076,1.1057,1.1058,6257
,2015-10-26 12:30,26,1.1058,1.1064,1.1055,1.1061,3574
,2015-10-26 13:00,26,1.1061,1.1062,1.1054,1.1056,2373
,2015-10-26 13:30,26,1.1057,1.1057,1.1049,1.1053,3935
,2015-10-26 14:00,26,1.1052,1.1059,1.105,1.1057,1778
,2015-10-26 14:30,26,1.1057,1.106,1.1053,1.1059,1833
,2015-10-26 15:00,26,1.1059,1.1065,1.1056,1.1062,863
,2015-10-26 15:30,26,1.1062,1.1067,1.106,1.1066,472
,2015-10-26 17:00,27,1.106,1.1063,1.1059,1.1062,180
,2015-10-26 17:30,27,1.1062,1.1067,1.1062,1.1067,191
,2015-10-26 18:00,27,1.1067,1.1067,1.1061,1.1063,267
,2015-10-26 18:30,27,1.1063,1.1071,1.1062,1.1067,422
,2015-10-26 19:00,27,1.1066,1.1069,1.1059,1.1059,844
,2015-10-26 19:30,27,1.1059,1.1065,1.1055,1.1056,1189
,2015-10-26 20:00,27,1.1056,1.1061,1.1052,1.106,829
,2015-10-26 20:30,27,1.106,1.1062,1.1055,1.1056,435
,2015-10-26 21:00,27,1.1056,1.107,1.1056,1.1067,1094
,2015-10-26 21:30,27,1.1066,1.1076,1.1066,1.1073,1541
,2015-10-26 22:00,27,1.1073,1.1073,1.1067,1.1069,865
,2015-10-26 22:30,27,1.1069,1.1076,1.1068,1.1076,787
,2015-10-26 23:00,27,1.1075,1.1076,1.1072,1.1075,392
,2015-10-26 23:30,27,1.1075,1.1075,1.107,1.1072,383
,2015-10-27 00:00,27,1.1072,1.1072,1.1066,1.107,545
,2015-10-27 00:30,27,1.107,1.1075,1.107,1.1072,494
,2015-10-27 01:00,27,1.1071,1.1073,1.1065,1.1065,605
,2015-10-27 01:30,27,1.1066,1.1068,1.1062,1.1067,762
,2015-10-27 02:00,27,1.1066,1.107,1.106,1.1069,2208
,2015-10-27 02:30,27,1.107,1.1079,1.1056,1.1062,6654
,2015-10-27 03:00,27,1.1061,1.1066,1.1055,1.1055,5141
,2015-10-27 03:30,27,1.1055,1.1063,1.1049,1.1051,4467
,2015-10-27 04:00,27,1.1051,1.1052,1.1043,1.1046,4326
,2015-10-27 04:30,27,1.1047,1.1059,1.1045,1.1051,4082
,2015-10-27 05:00,27,1.1052,1.1064,1.1048,1.1061,3672
,2015-10-27 05:30,27,1.1061,1.1064,1.1054,1.1063,5208
,2015-10-27 06:00,27,1.1063,1.1067,1.106,1.1062,4812
,2015-10-27 06:30,27,1.1062,1.1073,1.106,1.1072,7428
,2015-10-27 07:00,27,1.1073,1.1086,1.1063,1.1078,8079
,2015-10-27 07:30,27,1.108,1.1086,1.1056,1.1056,9953
,2015-10-27 08:00,27,1.1057,1.1074,1.1051,1.1062,12372
,2015-10-27 08:30,27,1.1061,1.1068,1.1044,1.1048,10362
,2015-10-27 09:00,27,1.1048,1.106,1.1037,1.1043,10892
,2015-10-27 09:30,27,1.1043,1.1056,1.104,1.1052,7714
,2015-10-27 10:00,27,1.1052,1.1053,1.1041,1.105,6086
,2015-10-27 10:30,27,1.105,1.1069,1.1046,1.1059,6905
,2015-10-27 11:00,27,1.1058,1.1064,1.1044,1.1045,5667
,2015-10-27 11:30,27,1.1045,1.1054,1.1039,1.1045,4028
,2015-10-27 12:00,27,1.1046,1.1051,1.104,1.1049,4071
,2015-10-27 12:30,27,1.1049,1.1049,1.1043,1.1045,3605
,2015-10-27 13:00,27,1.1045,1.1054,1.1043,1.105,2476
,2015-10-27 13:30,27,1.105,1.1052,1.1044,1.1051,2751
,2015-10-27 14:00,27,1.1051,1.1054,1.1044,1.1044,1852
,2015-10-27 14:30,27,1.1044,1.105,1.1043,1.1049,1061
,2015-10-27 15:00,27,1.1049,1.1051,1.1043,1.1047,1103
,2015-10-27 15:30,27,1.1047,1.1058,1.1046,1.1057,622
,2015-10-27 17:00,28,1.1051,1.1054,1.105,1.1054,370
,2015-10-27 17:30,28,1.1054,1.1055,1.1044,1.1044,585
,2015-10-27 18:00,28,1.1044,1.1049,1.1044,1.1045,246
,2015-10-27 18:30,28,1.1045,1.1046,1.1039,1.1039,504
,2015-10-27 19:00,28,1.1039,1.1042,1.1033,1.1037,865
,2015-10-27 19:30,28,1.1036,1.1045,1.1033,1.1038,1835
,2015-10-27 20:00,28,1.1039,1.1043,1.1038,1.1041,405
,2015-10-27 20:30,28,1.1041,1.1045,1.1035,1.1037,1199
,2015-10-27 21:00,28,1.1037,1.1039,1.1032,1.1038,659
,2015-10-27 21:30,28,1.1039,1.1046,1.1039,1.104,634
,2015-10-27 22:00,28,1.104,1.1045,1.104,1.1044,189
,2015-10-27 22:30,28,1.1044,1.1046,1.1037,1.1038,688
,2015-10-27 23:00,28,1.1039,1.1043,1.1039,1.1043,209
,2015-10-27 23:30,28,1.1044,1.1044,1.104,1.1041,198
,2015-10-28 00:00,28,1.1041,1.1042,1.1039,1.1041,328
,2015-10-28 00:30,28,1.104,1.1041,1.1035,1.1039,842
,2015-10-28 01:00,28,1.104,1.1043,1.1038,1.1042,510
,2015-10-28 01:30,28,1.1041,1.1051,1.1038,1.1046,709
,2015-10-28 02:00,28,1.1047,1.1056,1.1045,1.1049,2090
,2015-10-28 02:30,28,1.1048,1.1067,1.1046,1.1056,4677
,2015-10-28 03:00,28,1.1057,1.1058,1.1049,1.1051,4519
,2015-10-28 03:30,28,1.105,1.1054,1.1042,1.1052,4790
,2015-10-28 04:00,28,1.1051,1.1059,1.1049,1.1054,3754
,2015-10-28 04:30,28,1.1054,1.1066,1.1051,1.1054,7780
,2015-10-28 05:00,28,1.1055,1.1076,1.1055,1.1071,5998
,2015-10-28 05:30,28,1.1071,1.1075,1.1063,1.1071,4828
,2015-10-28 06:00,28,1.1071,1.1084,1.1067,1.1076,5747
,2015-10-28 06:30,28,1.1076,1.1078,1.1069,1.1075,3153
,2015-10-28 07:00,28,1.1076,1.1081,1.1066,1.1079,5030
,2015-10-28 07:30,28,1.1079,1.1097,1.1073,1.1094,13359
,2015-10-28 08:00,28,1.1095,1.1096,1.1081,1.1084,10009
,2015-10-28 08:30,28,1.1083,1.109,1.1075,1.1076,6747
,2015-10-28 09:00,28,1.1076,1.108,1.1064,1.1066,12832
,2015-10-28 09:30,28,1.1066,1.1085,1.1065,1.1083,8897
,2015-10-28 10:00,28,1.1082,1.1086,1.1075,1.1078,5943
,2015-10-28 10:30,28,1.1078,1.1104,1.107,1.1071,11927
,2015-10-28 11:00,28,1.1071,1.1092,1.1065,1.1079,12677
,2015-10-28 11:30,28,1.108,1.1084,1.1074,1.1076,3638
,2015-10-28 12:00,28,1.1078,1.1087,1.1073,1.1087,3003
,2015-10-28 12:30,28,1.1087,1.109,1.1066,1.1073,5756
,2015-10-28 13:00,28,1.1073,1.1085,1.0933,1.0942,82966
,2015-10-28 13:30,28,1.0942,1.0943,1.0904,1.0908,29696
,2015-10-28 14:00,28,1.0908,1.0933,1.0906,1.0923,12032
,2015-10-28 14:30,28,1.0923,1.093,1.0917,1.0927,4172
,2015-10-28 15:00,28,1.0928,1.0934,1.0925,1.0931,1859
,2015-10-28 15:30,28,1.0933,1.0937,1.0925,1.093,1309
,2015-10-28 17:00,29,1.0932,1.0936,1.0927,1.0931,517
,2015-10-28 17:30,29,1.0931,1.0937,1.093,1.0937,323
,2015-10-28 18:00,29,1.0936,1.0936,1.0929,1.0929,263
,2015-10-28 18:30,29,1.0929,1.094,1.0928,1.0931,473
,2015-10-28 19:00,29,1.0931,1.0938,1.0917,1.0928,2586
,2015-10-28 19:30,29,1.0929,1.0934,1.0908,1.0916,3442
,2015-10-28 20:00,29,1.0917,1.0925,1.0914,1.092,1637
,2015-10-28 20:30,29,1.092,1.0926,1.092,1.0925,600
,2015-10-28 21:00,29,1.0925,1.0936,1.0925,1.0936,1242
,2015-10-28 21:30,29,1.0935,1.0941,1.0935,1.0939,1576
,2015-10-28 22:00,29,1.0938,1.094,1.0931,1.0931,595
,2015-10-28 22:30,29,1.0931,1.0935,1.0928,1.0931,397
,2015-10-28 23:00,29,1.0932,1.0935,1.093,1.0935,230
,2015-10-28 23:30,29,1.0934,1.0935,1.0931,1.0932,260
,2015-10-29 00:00,29,1.0932,1.094,1.0931,1.094,1152
,2015-10-29 00:30,29,1.094,1.0941,1.0937,1.0938,1196
,2015-10-29 01:00,29,1.0939,1.0947,1.0938,1.0944,1376
,2015-10-29 01:30,29,1.0944,1.0951,1.0942,1.0943,1698
,2015-10-29 02:00,29,1.0944,1.0952,1.0934,1.0941,5544
,2015-10-29 02:30,29,1.0941,1.0947,1.093,1.0933,5948
,2015-10-29 03:00,29,1.0933,1.0942,1.0923,1.0936,9345
,2015-10-29 03:30,29,1.0937,1.0952,1.0936,1.0951,7429
,2015-10-29 04:00,29,1.0952,1.0978,1.095,1.0964,13237
,2015-10-29 04:30,29,1.0964,1.0973,1.0959,1.097,6488
,2015-10-29 05:00,29,1.097,1.0983,1.0967,1.0976,7373
,2015-10-29 05:30,29,1.0976,1.0978,1.096,1.0976,7499
,2015-10-29 06:00,29,1.0977,1.098,1.0966,1.0971,8377
,2015-10-29 06:30,29,1.097,1.0977,1.0966,1.0967,6707
,2015-10-29 07:00,29,1.0968,1.0971,1.0955,1.0968,9930
,2015-10-29 07:30,29,1.097,1.0981,1.0941,1.0941,22275
,2015-10-29 08:00,29,1.0942,1.0952,1.0931,1.0932,12091
,2015-10-29 08:30,29,1.0932,1.0967,1.0931,1.0961,12484
,2015-10-29 09:00,29,1.0963,1.0981,1.0954,1.098,14411
,2015-10-29 09:30,29,1.098,1.0982,1.0967,1.0972,11174
,2015-10-29 10:00,29,1.0973,1.0979,1.0965,1.0979,8905
,2015-10-29 10:30,29,1.0978,1.0992,1.0965,1.0966,11637
,2015-10-29 11:00,29,1.0966,1.098,1.0965,1.0972,6085
,2015-10-29 11:30,29,1.0971,1.0977,1.0964,1.0968,4873
,2015-10-29 12:00,29,1.0969,1.0973,1.0963,1.0963,3328
,2015-10-29 12:30,29,1.0963,1.0974,1.0958,1.0974,4175
,2015-10-29 13:00,29,1.0974,1.0975,1.0966,1.0969,2011
,2015-10-29 13:30,29,1.0968,1.0988,1.0968,1.0981,5933
,2015-10-29 14:00,29,1.098,1.0988,1.098,1.0986,3821
,2015-10-29 14:30,29,1.0988,1.0988,1.0979,1.0983,1749
,2015-10-29 15:00,29,1.0983,1.0988,1.0979,1.0981,1100
,2015-10-29 15:30,29,1.0981,1.0987,1.0979,1.0984,666
,2015-10-29 17:00,30,1.0992,1.0995,1.0989,1.0994,817
,2015-10-29 17:30,30,1.0994,1.0995,1.0991,1.0994,149
,2015-10-29 18:00,30,1.0993,1.0994,1.099,1.0994,295
,2015-10-29 18:30,30,1.0994,1.1004,1.0994,1.0995,1371
,2015-10-29 19:00,30,1.0995,1.0997,1.0986,1.0992,1424
,2015-10-29 19:30,30,1.0991,1.0994,1.0984,1.099,2343
,2015-10-29 20:00,30,1.0991,1.0992,1.0982,1.0988,869
,2015-10-29 20:30,30,1.0987,1.0992,1.0981,1.0985,1111
,2015-10-29 21:00,30,1.0985,1.0986,1.0981,1.0984,571
,2015-10-29 21:30,30,1.0984,1.0994,1.0984,1.0992,880
,2015-10-29 22:00,30,1.0993,1.1001,1.0982,1.099,5070
,2015-10-29 22:30,30,1.099,1.0991,1.0974,1.0976,2243
,2015-10-29 23:00,30,1.0975,1.0983,1.0972,1.0983,1263
,2015-10-29 23:30,30,1.0982,1.0992,1.0975,1.0985,3109
,2015-10-30 00:00,30,1.0984,1.0994,1.0981,1.0987,1723
,2015-10-30 00:30,30,1.0987,1.0989,1.0981,1.0982,729
,2015-10-30 01:00,30,1.0981,1.0994,1.098,1.099,1181
,2015-10-30 01:30,30,1.099,1.1024,1.0988,1.0998,7890
,2015-10-30 02:00,30,1.0998,1.1,1.0987,1.0993,3747
,2015-10-30 02:30,30,1.0993,1.101,1.0991,1.0994,5749
,2015-10-30 03:00,30,1.0994,1.1009,1.0991,1.1004,5482
,2015-10-30 03:30,30,1.1004,1.1017,1.0999,1.1013,5106
,2015-10-30 04:00,30,1.1014,1.1026,1.1009,1.1011,6588
,2015-10-30 04:30,30,1.1011,1.1015,1.1005,1.1014,4026
,2015-10-30 05:00,30,1.1013,1.1019,1.1001,1.1014,5824
,2015-10-30 05:30,30,1.1014,1.1023,1.101,1.101,4947
,2015-10-30 06:00,30,1.101,1.1031,1.1007,1.1013,8755
,2015-10-30 06:30,30,1.1013,1.1025,1.1008,1.1024,4127
,2015-10-30 07:00,30,1.1024,1.103,1.1012,1.1024,6601
,2015-10-30 07:30,30,1.1024,1.1044,1.1013,1.1014,15485
,2015-10-30 08:00,30,1.1015,1.104,1.1005,1.104,11221
,2015-10-30 08:30,30,1.104,1.1054,1.1029,1.1053,22460
,2015-10-30 09:00,30,1.1054,1.1079,1.1046,1.1059,29846
,2015-10-30 09:30,30,1.1058,1.1074,1.1056,1.1059,11855
,2015-10-30 10:00,30,1.1058,1.1078,1.1058,1.1076,10296
,2015-10-30 10:30,30,1.1077,1.1078,1.1045,1.1048,20058
,2015-10-30 11:00,30,1.1047,1.1058,1.1029,1.1034,19803
,2015-10-30 11:30,30,1.1034,1.1039,1.1024,1.1027,6342
,2015-10-30 12:00,30,1.1026,1.1032,1.1022,1.1027,5605
,2015-10-30 12:30,30,1.1028,1.1032,1.1018,1.1024,4305
,2015-10-30 13:00,30,1.1024,1.1024,1.101,1.1017,6970
,2015-10-30 13:30,30,1.1017,1.1019,1.1007,1.101,8722
,2015-10-30 14:00,30,1.1008,1.1014,1.0995,1.0997,5225
,2015-10-30 14:30,30,1.0997,1.1007,1.0993,1.1004,2446
,2015-10-30 15:00,30,1.1003,1.1005,1.0998,1.1004,1146
,2015-10-30 15:30,30,1.1004,1.1015,1.1,1.1014,1166
,2015-11-01 17:00,2,1.1037,1.1041,1.1027,1.1027,1721
,2015-11-01 17:30,2,1.1028,1.103,1.1024,1.1029,464
,2015-11-01 18:00,2,1.1028,1.1029,1.1025,1.1026,457
,2015-11-01 18:30,2,1.1027,1.1035,1.1024,1.1025,1352
,2015-11-01 19:00,2,1.1024,1.1035,1.1024,1.1031,1417
,2015-11-01 19:30,2,1.1032,1.104,1.103,1.1039,1167
,2015-11-01 20:00,2,1.1038,1.1038,1.1033,1.1035,353
,2015-11-01 20:30,2,1.1035,1.1041,1.1033,1.1036,681
,2015-11-01 21:00,2,1.1035,1.1036,1.1031,1.1034,477
,2015-11-01 21:30,2,1.1034,1.1038,1.1032,1.1038,426
,2015-11-01 22:00,2,1.1037,1.1037,1.1033,1.1035,96
,2015-11-01 22:30,2,1.1036,1.1038,1.1033,1.1035,209
,2015-11-01 23:00,2,1.1035,1.1036,1.1031,1.1032,261
,2015-11-01 23:30,2,1.1032,1.1045,1.1031,1.104,1248
,2015-11-02 00:00,2,1.1039,1.1047,1.1034,1.1041,2242
,2015-11-02 00:30,2,1.1041,1.1041,1.1031,1.1032,816
,2015-11-02 01:00,2,1.1032,1.1043,1.1031,1.1043,2012
,2015-11-02 01:30,2,1.1042,1.1055,1.1035,1.1051,3415
,2015-11-02 02:00,2,1.1051,1.1052,1.1023,1.1027,7293
,2015-11-02 02:30,2,1.1026,1.1039,1.1018,1.1021,7082
,2015-11-02 03:00,2,1.1021,1.1038,1.1021,1.1035,6316
,2015-11-02 03:30,2,1.1035,1.1038,1.101,1.101,9250
,2015-11-02 04:00,2,1.101,1.1023,1.1006,1.1023,5211
,2015-11-02 04:30,2,1.1022,1.1036,1.102,1.1031,4568
,2015-11-02 05:00,2,1.1032,1.1034,1.1019,1.1021,4404
,2015-11-02 05:30,2,1.1021,1.1022,1.1018,1.1018,1468
,2015-11-02 06:00,2,1.1019,1.103,1.1015,1.1028,4072
,2015-11-02 06:30,2,1.1027,1.1045,1.1027,1.1042,5558
,2015-11-02 07:00,2,1.104,1.1044,1.1035,1.1043,6855
,2015-11-02 07:30,2,1.1042,1.1059,1.1039,1.1056,7272
,2015-11-02 08:00,2,1.1057,1.1057,1.1043,1.1046,5983
,2015-11-02 08:30,2,1.1045,1.105,1.1038,1.1039,4391
,2015-11-02 09:00,2,1.104,1.105,1.1035,1.1044,8870
,2015-11-02 09:30,2,1.1044,1.1046,1.1036,1.1042,6620
,2015-11-02 10:00,2,1.1041,1.1042,1.1029,1.103,6266
,2015-11-02 10:30,2,1.1029,1.1035,1.1025,1.103,3816
,2015-11-02 11:00,2,1.1031,1.1032,1.1022,1.1028,2858
,2015-11-02 11:30,2,1.1027,1.103,1.1022,1.1027,2095
,2015-11-02 12:00,2,1.1027,1.1036,1.1024,1.1035,1629
,2015-11-02 12:30,2,1.1036,1.1037,1.1027,1.103,1657
,2015-11-02 13:00,2,1.103,1.103,1.1021,1.1024,1810
,2015-11-02 13:30,2,1.1025,1.1028,1.1016,1.1018,2267
,2015-11-02 14:00,2,1.1018,1.1022,1.1012,1.1014,1956
,2015-11-02 14:30,2,1.1014,1.1024,1.1013,1.1022,1142
,2015-11-02 15:00,2,1.1023,1.1024,1.1016,1.1017,842
,2015-11-02 15:30,2,1.1018,1.1023,1.1017,1.1022,259
,2015-11-02 17:00,3,1.1018,1.1022,1.1017,1.1019,311
,2015-11-02 17:30,3,1.1019,1.1024,1.1019,1.1021,299
,2015-11-02 18:00,3,1.1021,1.1025,1.1019,1.102,353
,2015-11-02 18:30,3,1.1019,1.1022,1.1016,1.1016,747
,2015-11-02 19:00,3,1.1016,1.102,1.1013,1.1017,739
,2015-11-02 19:30,3,1.1017,1.1019,1.1016,1.1016,287
,2015-11-02 20:00,3,1.1016,1.1021,1.1016,1.1019,464
,2015-11-02 20:30,3,1.102,1.1021,1.1017,1.1021,208
,2015-11-02 21:00,3,1.1021,1.1022,1.1017,1.1018,313
,2015-11-02 21:30,3,1.1019,1.1023,1.1018,1.1021,691
,2015-11-02 22:00,3,1.1021,1.1025,1.1021,1.1022,270
,2015-11-02 22:30,3,1.1022,1.1026,1.1022,1.1024,689
,2015-11-02 23:00,3,1.1024,1.1025,1.1022,1.1024,286
,2015-11-02 23:30,3,1.1024,1.1026,1.1024,1.1025,270
,2015-11-03 00:00,3,1.1025,1.1026,1.1023,1.1024,303
,2015-11-03 00:30,3,1.1024,1.1035,1.1024,1.1032,1129
,2015-11-03 01:00,3,1.1032,1.1036,1.103,1.1032,1420
,2015-11-03 01:30,3,1.1032,1.1034,1.1026,1.1029,2268
,2015-11-03 02:00,3,1.1028,1.1032,1.1011,1.1014,5448
,2015-11-03 02:30,3,1.1014,1.1021,1.0996,1.1,7718
,2015-11-03 03:00,3,1.1,1.1004,1.0983,1.0993,9253
,2015-11-03 03:30,3,1.0992,1.1001,1.099,1.0991,4842
,2015-11-03 04:00,3,1.0991,1.0995,1.0983,1.0987,4980
,2015-11-03 04:30,3,1.0986,1.0991,1.0977,1.0979,4985
,2015-11-03 05:00,3,1.0979,1.099,1.0978,1.0989,4192
,2015-11-03 05:30,3,1.0989,1.0992,1.0977,1.0978,6407
,2015-11-03 06:00,3,1.0978,1.0985,1.0974,1.0978,5886
,2015-11-03 06:30,3,1.0979,1.0987,1.0979,1.0985,3993
,2015-11-03 07:00,3,1.0984,1.0988,1.0968,1.0969,6063
,2015-11-03 07:30,3,1.0969,1.0972,1.0963,1.0971,7495
,2015-11-03 08:00,3,1.0972,1.0974,1.0962,1.0971,6192
,2015-11-03 08:30,3,1.0971,1.0974,1.0942,1.0947,13933
,2015-11-03 09:00,3,1.0946,1.0964,1.0944,1.0953,14279
,2015-11-03 09:30,3,1.0953,1.096,1.0946,1.0958,5657
,2015-11-03 10:00,3,1.0958,1.0963,1.0947,1.096,7375
,2015-11-03 10:30,3,1.096,1.0961,1.0946,1.0951,5209
,2015-11-03 11:00,3,1.0951,1.0962,1.095,1.0962,5142
,2015-11-03 11:30,3,1.0962,1.0971,1.096,1.0965,5850
,2015-11-03 12:00,3,1.0964,1.0977,1.0964,1.0971,2972
,2015-11-03 12:30,3,1.0972,1.0972,1.095,1.0958,6681
,2015-11-03 13:00,3,1.0958,1.0962,1.0954,1.0957,2254
,2015-11-03 13:30,3,1.0957,1.0972,1.0956,1.097,3528
,2015-11-03 14:00,3,1.097,1.0972,1.0966,1.0971,1428
,2015-11-03 14:30,3,1.0971,1.0974,1.0967,1.097,1574
,2015-11-03 15:00,3,1.0969,1.0975,1.0968,1.097,881
,2015-11-03 15:30,3,1.097,1.0976,1.0964,1.097,768
,2015-11-03 17:00,4,1.0967,1.0974,1.0967,1.0974,397
,2015-11-03 17:30,4,1.0974,1.0974,1.0967,1.0968,219
,2015-11-03 18:00,4,1.0969,1.097,1.0966,1.0966,406
,2015-11-03 18:30,4,1.0966,1.0971,1.0962,1.0963,724
,2015-11-03 19:00,4,1.0963,1.0964,1.0951,1.0955,1245
,2015-11-03 19:30,4,1.0954,1.0957,1.095,1.0953,1092
,2015-11-03 20:00,4,1.0953,1.0957,1.095,1.0951,857
,2015-11-03 20:30,4,1.0951,1.0952,1.0944,1.0948,1315
,2015-11-03 21:00,4,1.0949,1.0957,1.0947,1.0954,1087
,2015-11-03 21:30,4,1.0954,1.0961,1.0954,1.096,533
,2015-11-03 22:00,4,1.096,1.096,1.0953,1.0953,690
,2015-11-03 22:30,4,1.0954,1.0956,1.0953,1.0955,234
,2015-11-03 23:00,4,1.0956,1.0962,1.0956,1.096,630
,2015-11-03 23:30,4,1.096,1.0964,1.0959,1.0963,575
,2015-11-04 00:00,4,1.0964,1.0964,1.0953,1.0953,1564
,2015-11-04 00:30,4,1.0953,1.0959,1.0953,1.0955,579
,2015-11-04 01:00,4,1.0955,1.0955,1.0935,1.0936,6385
,2015-11-04 01:30,4,1.0936,1.0948,1.0933,1.0946,4414
,2015-11-04 02:00,4,1.0946,1.0946,1.0928,1.0937,7872
,2015-11-04 02:30,4,1.0937,1.0938,1.0922,1.0929,6869
,2015-11-04 03:00,4,1.0929,1.0936,1.0922,1.0931,5846
,2015-11-04 03:30,4,1.0931,1.0936,1.0923,1.0923,5929
,2015-11-04 04:00,4,1.0923,1.0938,1.0919,1.0923,6447
,2015-11-04 04:30,4,1.0923,1.0932,1.092,1.093,3812
,2015-11-04 05:00,4,1.093,1.0936,1.0925,1.0927,5764
,2015-11-04 05:30,4,1.0928,1.0936,1.0928,1.0935,2049
,2015-11-04 06:00,4,1.0935,1.0946,1.0932,1.0939,5388
,2015-11-04 06:30,4,1.0939,1.0944,1.0936,1.094,4812
,2015-11-04 07:00,4,1.0939,1.0944,1.0917,1.0919,18513
,2015-11-04 07:30,4,1.0919,1.0923,1.091,1.0912,8529
,2015-11-04 08:00,4,1.0913,1.0918,1.0884,1.0889,19819
,2015-11-04 08:30,4,1.0889,1.0907,1.0878,1.0897,20628
,2015-11-04 09:00,4,1.0897,1.0897,1.0867,1.0871,29530
,2015-11-04 09:30,4,1.0872,1.0873,1.0851,1.0864,25283
,2015-11-04 10:00,4,1.0864,1.0874,1.0862,1.0869,15655
,2015-11-04 10:30,4,1.087,1.0873,1.0858,1.0865,8011
,2015-11-04 11:00,4,1.0866,1.0871,1.0863,1.0864,4597
,2015-11-04 11:30,4,1.0865,1.0865,1.0853,1.0862,4314
,2015-11-04 12:00,4,1.0861,1.0864,1.0854,1.0854,3060
,2015-11-04 12:30,4,1.0854,1.0861,1.0849,1.0858,3370
,2015-11-04 13:00,4,1.0858,1.0865,1.0856,1.0865,2174
,2015-11-04 13:30,4,1.0864,1.0866,1.0859,1.0863,3081
,2015-11-04 14:00,4,1.0863,1.0871,1.0861,1.0864,1865
,2015-11-04 14:30,4,1.0865,1.087,1.0864,1.0865,1676
,2015-11-04 15:00,4,1.0867,1.087,1.0865,1.087,659
,2015-11-04 15:30,4,1.087,1.0873,1.0869,1.0871,415
,2015-11-04 17:00,5,1.0872,1.0873,1.0869,1.0871,283
,2015-11-04 17:30,5,1.0871,1.0872,1.0867,1.0869,291
,2015-11-04 18:00,5,1.0869,1.0873,1.0864,1.0871,670
,2015-11-04 18:30,5,1.0871,1.0872,1.0863,1.0868,676
,2015-11-04 19:00,5,1.0868,1.0878,1.0867,1.0873,1168
,2015-11-04 19:30,5,1.0874,1.0878,1.0873,1.0875,700
,2015-11-04 20:00,5,1.0876,1.0877,1.087,1.0871,753
,2015-11-04 20:30,5,1.0871,1.0875,1.0871,1.0875,362
,2015-11-04 21:00,5,1.0875,1.0879,1.0872,1.0873,652
,2015-11-04 21:30,5,1.0874,1.0882,1.0873,1.0881,954
,2015-11-04 22:00,5,1.0881,1.0881,1.0877,1.0877,262
,2015-11-04 22:30,5,1.0878,1.0878,1.0875,1.0876,299
,2015-11-04 23:00,5,1.0876,1.0878,1.0874,1.0876,338
,2015-11-04 23:30,5,1.0876,1.0879,1.0873,1.0877,658
,2015-11-05 00:00,5,1.0877,1.0879,1.0869,1.087,675
,2015-11-05 00:30,5,1.087,1.087,1.0864,1.0869,1196
,2015-11-05 01:00,5,1.0868,1.0868,1.0853,1.0855,3620
,2015-11-05 01:30,5,1.0856,1.0856,1.0839,1.0842,5670
,2015-11-05 02:00,5,1.0842,1.0889,1.0841,1.0876,15188
,2015-11-05 02:30,5,1.0876,1.0898,1.0871,1.0889,10425
,2015-11-05 03:00,5,1.0889,1.0898,1.0874,1.0874,7349
,2015-11-05 03:30,5,1.0875,1.0883,1.0868,1.087,5694
,2015-11-05 04:00,5,1.087,1.0874,1.0856,1.0863,7074
,2015-11-05 04:30,5,1.0863,1.087,1.0857,1.0866,6238
,2015-11-05 05:00,5,1.0867,1.0869,1.086,1.0867,3906
,2015-11-05 05:30,5,1.0866,1.0878,1.0861,1.0878,5308
,2015-11-05 06:00,5,1.0877,1.0891,1.0868,1.0883,15317
,2015-11-05 06:30,5,1.0883,1.0888,1.0877,1.0885,6259
,2015-11-05 07:00,5,1.0884,1.0897,1.0883,1.0886,9625
,2015-11-05 07:30,5,1.0887,1.0903,1.0875,1.0885,15027
,2015-11-05 08:00,5,1.0885,1.0898,1.0879,1.0893,9429
,2015-11-05 08:30,5,1.0893,1.0898,1.0874,1.0874,9407
,2015-11-05 09:00,5,1.0874,1.0882,1.0864,1.0872,10909
,2015-11-05 09:30,5,1.0872,1.0879,1.0863,1.087,11299
,2015-11-05 10:00,5,1.087,1.0879,1.0865,1.0878,8663
,2015-11-05 10:30,5,1.0878,1.0883,1.0872,1.0875,5085
,2015-11-05 11:00,5,1.0875,1.0881,1.087,1.0871,4096
,2015-11-05 11:30,5,1.0871,1.0873,1.0866,1.087,3581
,2015-11-05 12:00,5,1.087,1.088,1.0869,1.0877,3222
,2015-11-05 12:30,5,1.0877,1.0881,1.0875,1.0877,4444
,2015-11-05 13:00,5,1.0877,1.0892,1.0876,1.089,3079
,2015-11-05 13:30,5,1.089,1.0896,1.0888,1.0892,3153
,2015-11-05 14:00,5,1.0891,1.0895,1.0887,1.0887,2766
,2015-11-05 14:30,5,1.0887,1.0887,1.0879,1.0881,2753
,2015-11-05 15:00,5,1.0882,1.0887,1.088,1.0886,750
,2015-11-05 15:30,5,1.0886,1.089,1.0883,1.089,545
,2015-11-05 17:00,6,1.0887,1.0889,1.0886,1.0886,392
,2015-11-05 17:30,6,1.0887,1.0891,1.0887,1.0889,213
,2015-11-05 18:00,6,1.0888,1.0893,1.0888,1.0892,645
,2015-11-05 18:30,6,1.0891,1.0892,1.0885,1.0886,633
,2015-11-05 19:00,6,1.0886,1.0893,1.0886,1.0891,579
,2015-11-05 19:30,6,1.0891,1.0894,1.089,1.0893,343
,2015-11-05 20:00,6,1.0893,1.0896,1.089,1.0896,639
,2015-11-05 20:30,6,1.0895,1.0897,1.0894,1.0895,342
,2015-11-05 21:00,6,1.0895,1.09,1.0889,1.0892,1083
,2015-11-05 21:30,6,1.0892,1.0894,1.0889,1.0893,280
,2015-11-05 22:00,6,1.0893,1.0893,1.089,1.089,396
,2015-11-05 22:30,6,1.0889,1.089,1.0883,1.0889,1130
,2015-11-05 23:00,6,1.0888,1.0889,1.0884,1.0885,567
,2015-11-05 23:30,6,1.0886,1.089,1.0885,1.0887,500
,2015-11-06 00:00,6,1.0888,1.089,1.0877,1.0877,1442
,2015-11-06 00:30,6,1.0878,1.0883,1.087,1.0871,1731
,2015-11-06 01:00,6,1.0871,1.0881,1.0869,1.0879,2450
,2015-11-06 01:30,6,1.0879,1.0884,1.0874,1.0878,1987
,2015-11-06 02:00,6,1.0878,1.0891,1.0878,1.0885,5771
,2015-11-06 02:30,6,1.0885,1.0887,1.0876,1.0877,3805
,2015-11-06 03:00,6,1.0877,1.0882,1.0875,1.0879,3461
,2015-11-06 03:30,6,1.0879,1.0879,1.087,1.087,3833
,2015-11-06 04:00,6,1.087,1.0878,1.087,1.0876,3280
,2015-11-06 04:30,6,1.0877,1.0882,1.0876,1.0879,3337
,2015-11-06 05:00,6,1.0879,1.0887,1.0875,1.0886,3715
,2015-11-06 05:30,6,1.0885,1.089,1.0882,1.0883,2947
,2015-11-06 06:00,6,1.0883,1.0887,1.088,1.0884,3854
,2015-11-06 06:30,6,1.0883,1.0883,1.0872,1.0877,6038
,2015-11-06 07:00,6,1.0877,1.0886,1.081,1.081,13711
,2015-11-06 07:30,6,1.0806,1.0812,1.071,1.074,94659
,2015-11-06 08:00,6,1.074,1.0743,1.0712,1.0732,29901
,2015-11-06 08:30,6,1.0732,1.0749,1.0726,1.0741,16710
,2015-11-06 09:00,6,1.074,1.0757,1.0737,1.074,20523
,2015-11-06 09:30,6,1.0739,1.0754,1.0731,1.0746,11917
,2015-11-06 10:00,6,1.0746,1.0755,1.074,1.0752,9327
,2015-11-06 10:30,6,1.0752,1.0757,1.0744,1.075,6937
,2015-11-06 11:00,6,1.0751,1.0751,1.0736,1.0739,5581
,2015-11-06 11:30,6,1.0739,1.0745,1.0731,1.0742,4549
,2015-11-06 12:00,6,1.0742,1.0745,1.0725,1.0736,6200
,2015-11-06 12:30,6,1.0735,1.0752,1.0735,1.0749,4669
,2015-11-06 13:00,6,1.0749,1.0749,1.0738,1.0742,2822
,2015-11-06 13:30,6,1.0742,1.0752,1.0742,1.0751,4928
,2015-11-06 14:00,6,1.075,1.0751,1.0741,1.0744,3460
,2015-11-06 14:30,6,1.0745,1.0751,1.074,1.0748,2445
,2015-11-06 15:00,6,1.0749,1.0752,1.0745,1.0745,690
,2015-11-06 15:30,6,1.0746,1.075,1.0741,1.0742,749
,2015-11-08 17:00,9,1.0735,1.0735,1.0723,1.0732,3418
,2015-11-08 17:30,9,1.0733,1.0739,1.0731,1.0734,777
,2015-11-08 18:00,9,1.0735,1.0748,1.0731,1.0744,1666
,2015-11-08 18:30,9,1.0743,1.0745,1.0734,1.0735,913
,2015-11-08 19:00,9,1.0736,1.0744,1.0734,1.0742,1004
,2015-11-08 19:30,9,1.0742,1.0754,1.0741,1.0752,1448
,2015-11-08 20:00,9,1.0752,1.0755,1.075,1.0753,898
,2015-11-08 20:30,9,1.0753,1.0765,1.0752,1.0763,2150
,2015-11-08 21:00,9,1.0763,1.0774,1.0763,1.077,1694
,2015-11-08 21:30,9,1.077,1.0771,1.0766,1.077,758
,2015-11-08 22:00,9,1.077,1.0771,1.0769,1.077,436
,2015-11-08 22:30,9,1.077,1.0776,1.0768,1.0773,704
,2015-11-08 23:00,9,1.0773,1.0775,1.0771,1.0771,367
,2015-11-08 23:30,9,1.0771,1.0773,1.0766,1.077,834
,2015-11-09 00:00,9,1.0769,1.0776,1.0769,1.0774,702
,2015-11-09 00:30,9,1.0774,1.0776,1.0768,1.0773,915
,2015-11-09 01:00,9,1.0773,1.0775,1.0758,1.0767,4088
,2015-11-09 01:30,9,1.0767,1.0779,1.076,1.077,4919
,2015-11-09 02:00,9,1.0769,1.0779,1.0768,1.0774,5582
,2015-11-09 02:30,9,1.0774,1.0782,1.0768,1.0769,5969
,2015-11-09 03:00,9,1.077,1.078,1.0764,1.0775,4490
,2015-11-09 03:30,9,1.0775,1.078,1.0769,1.0774,3716
,2015-11-09 04:00,9,1.0775,1.0788,1.0771,1.0786,6529
,2015-11-09 04:30,9,1.0786,1.0795,1.078,1.0782,6174
,2015-11-09 05:00,9,1.0781,1.0782,1.0772,1.0778,4672
,2015-11-09 05:30,9,1.0778,1.0792,1.0777,1.0785,5897
,2015-11-09 06:00,9,1.0784,1.0792,1.0783,1.0788,3965
,2015-11-09 06:30,9,1.0788,1.079,1.0779,1.078,4901
,2015-11-09 07:00,9,1.078,1.0782,1.0765,1.0766,11593
,2015-11-09 07:30,9,1.0766,1.0766,1.0739,1.0747,16442
,2015-11-09 08:00,9,1.0747,1.0757,1.0732,1.0734,9856
,2015-11-09 08:30,9,1.0733,1.0746,1.0731,1.0736,11987
,2015-11-09 09:00,9,1.0736,1.0764,1.0731,1.0756,14501
,2015-11-09 09:30,9,1.0757,1.0761,1.0743,1.075,7579
,2015-11-09 10:00,9,1.075,1.0788,1.0748,1.0777,12663
,2015-11-09 10:30,9,1.0777,1.0781,1.077,1.0772,7534
,2015-11-09 11:00,9,1.0771,1.0774,1.0765,1.0769,6216
,2015-11-09 11:30,9,1.077,1.077,1.076,1.0763,2615
,2015-11-09 12:00,9,1.0762,1.0772,1.0758,1.0761,3067
,2015-11-09 12:30,9,1.0762,1.0769,1.0758,1.0767,2563
,2015-11-09 13:00,9,1.0768,1.0769,1.0759,1.0764,2219
,2015-11-09 13:30,9,1.0765,1.0767,1.076,1.0763,2773
,2015-11-09 14:00,9,1.0763,1.0768,1.076,1.0763,2610
,2015-11-09 14:30,9,1.0764,1.0764,1.0758,1.076,1481
,2015-11-09 15:00,9,1.0761,1.0761,1.0754,1.0755,737
,2015-11-09 15:30,9,1.0755,1.0756,1.075,1.0756,501
,2015-11-09 17:00,10,1.0758,1.0764,1.0758,1.0763,499
,2015-11-09 17:30,10,1.0763,1.0766,1.0762,1.0764,308
,2015-11-09 18:00,10,1.0765,1.0766,1.0756,1.076,632
,2015-11-09 18:30,10,1.076,1.0761,1.0756,1.076,614
,2015-11-09 19:00,10,1.0759,1.0764,1.0759,1.076,470
,2015-11-09 19:30,10,1.0759,1.0759,1.0753,1.0754,876
,2015-11-09 20:00,10,1.0754,1.0757,1.0751,1.0756,766
,2015-11-09 20:30,10,1.0756,1.076,1.0755,1.0759,576
,2015-11-09 21:00,10,1.0759,1.0759,1.0751,1.0752,484
,2015-11-09 21:30,10,1.0752,1.0755,1.0751,1.0754,400
,2015-11-09 22:00,10,1.0755,1.0756,1.0752,1.0754,233
,2015-11-09 22:30,10,1.0754,1.0754,1.0745,1.0748,541
,2015-11-09 23:00,10,1.0748,1.0748,1.0742,1.0746,554
,2015-11-09 23:30,10,1.0746,1.0751,1.0745,1.0751,575
,2015-11-10 00:00,10,1.0751,1.0755,1.0747,1.075,1055
,2015-11-10 00:30,10,1.075,1.0752,1.0746,1.0748,801
,2015-11-10 01:00,10,1.0749,1.0758,1.0745,1.0758,2595
,2015-11-10 01:30,10,1.0758,1.0769,1.0753,1.0764,2763
,2015-11-10 02:00,10,1.0764,1.0769,1.0752,1.0758,7220
,2015-11-10 02:30,10,1.0758,1.0758,1.0747,1.0752,5092
,2015-11-10 03:00,10,1.0753,1.0754,1.0734,1.0737,5403
,2015-11-10 03:30,10,1.0737,1.0749,1.0737,1.0741,6676
,2015-11-10 04:00,10,1.0742,1.0749,1.0735,1.0744,4133
,2015-11-10 04:30,10,1.0744,1.0748,1.0738,1.074,3842
,2015-11-10 05:00,10,1.074,1.0744,1.0734,1.0739,5060
,2015-11-10 05:30,10,1.0738,1.0738,1.0727,1.0734,6881
,2015-11-10 06:00,10,1.0734,1.0739,1.0731,1.0734,4518
,2015-11-10 06:30,10,1.0734,1.0743,1.0702,1.0706,17794
,2015-11-10 07:00,10,1.0705,1.0717,1.0693,1.0694,12991
,2015-11-10 07:30,10,1.0695,1.0704,1.0686,1.0701,13468
,2015-11-10 08:00,10,1.0701,1.0706,1.0689,1.0694,7210
,2015-11-10 08:30,10,1.0694,1.0694,1.0679,1.0689,14002
,2015-11-10 09:00,10,1.0689,1.0712,1.0686,1.0709,11534
,2015-11-10 09:30,10,1.0711,1.0711,1.069,1.0698,7516
,2015-11-10 10:00,10,1.0697,1.0709,1.0693,1.0694,6903
,2015-11-10 10:30,10,1.0695,1.07,1.0689,1.0689,4293
,2015-11-10 11:00,10,1.0691,1.0696,1.0685,1.0696,4539
,2015-11-10 11:30,10,1.0695,1.0709,1.0694,1.0709,4299
,2015-11-10 12:00,10,1.0709,1.0728,1.0701,1.072,7945
,2015-11-10 12:30,10,1.072,1.0728,1.0716,1.0723,3228
,2015-11-10 13:00,10,1.0723,1.0724,1.0713,1.0719,3604
,2015-11-10 13:30,10,1.072,1.072,1.0706,1.0711,3488
,2015-11-10 14:00,10,1.0711,1.0723,1.0708,1.072,2450
,2015-11-10 14:30,10,1.072,1.0722,1.0714,1.0719,1970
,2015-11-10 15:00,10,1.0719,1.073,1.0718,1.0729,1381
,2015-11-10 15:30,10,1.0728,1.0735,1.0728,1.0729,926
,2015-11-10 17:00,11,1.0727,1.0732,1.0725,1.073,845
,2015-11-10 17:30,11,1.0731,1.0746,1.0731,1.0741,1248
,2015-11-10 18:00,11,1.0742,1.075,1.0736,1.0739,1244
,2015-11-10 18:30,11,1.0738,1.0744,1.0734,1.0737,722
,2015-11-10 19:00,11,1.0737,1.0745,1.0737,1.0745,1200
,2015-11-10 19:30,11,1.0745,1.0754,1.0744,1.0753,2439
,2015-11-10 20:00,11,1.0753,1.076,1.0752,1.0758,1603
,2015-11-10 20:30,11,1.0759,1.0766,1.0759,1.0761,2302
,2015-11-10 21:00,11,1.0762,1.0772,1.0756,1.0766,1366
,2015-11-10 21:30,11,1.0766,1.0778,1.0765,1.0775,2409
,2015-11-10 22:00,11,1.0774,1.0775,1.0765,1.0765,1073
,2015-11-10 22:30,11,1.0765,1.0766,1.0761,1.0762,644
,2015-11-10 23:00,11,1.0761,1.0762,1.0757,1.0759,574
,2015-11-10 23:30,11,1.0759,1.0769,1.0758,1.0764,1223
,2015-11-11 00:00,11,1.0764,1.0765,1.0749,1.0749,1626
,2015-11-11 00:30,11,1.075,1.0755,1.0746,1.0747,1156
,2015-11-11 01:00,11,1.0747,1.0752,1.0738,1.0751,3846
,2015-11-11 01:30,11,1.0751,1.0757,1.0747,1.0754,2732
,2015-11-11 02:00,11,1.0753,1.0763,1.0746,1.0753,5409
,2015-11-11 02:30,11,1.0752,1.0753,1.0741,1.0743,3931
,2015-11-11 03:00,11,1.0743,1.0751,1.0738,1.0745,3599
,2015-11-11 03:30,11,1.0745,1.0764,1.0744,1.0754,6065
,2015-11-11 04:00,11,1.0754,1.0756,1.0745,1.075,4363
,2015-11-11 04:30,11,1.075,1.075,1.0743,1.0744,2174
,2015-11-11 05:00,11,1.0744,1.0747,1.0723,1.0724,8338
,2015-11-11 05:30,11,1.0725,1.0728,1.0719,1.0722,5798
,2015-11-11 06:00,11,1.0722,1.0724,1.0716,1.0718,3406
,2015-11-11 06:30,11,1.0718,1.0728,1.0717,1.072,3457
,2015-11-11 07:00,11,1.072,1.0736,1.071,1.0731,9789
,2015-11-11 07:30,11,1.0732,1.0741,1.0727,1.0739,5816
,2015-11-11 08:00,11,1.0739,1.0754,1.0737,1.0749,11427
,2015-11-11 08:30,11,1.0749,1.0755,1.074,1.0751,9690
,2015-11-11 09:00,11,1.0751,1.0759,1.0738,1.0741,7945
,2015-11-11 09:30,11,1.0741,1.0743,1.0711,1.0733,20342
,2015-11-11 10:00,11,1.0733,1.0749,1.0727,1.0744,9838
,2015-11-11 10:30,11,1.0745,1.0751,1.0738,1.0739,4339
,2015-11-11 11:00,11,1.0738,1.0742,1.0731,1.0739,2672
,2015-11-11 11:30,11,1.0739,1.0739,1.0728,1.0733,1717
,2015-11-11 12:00,11,1.0733,1.0741,1.073,1.074,2457
,2015-11-11 12:30,11,1.0741,1.0744,1.0739,1.0743,1073
,2015-11-11 13:00,11,1.0743,1.0749,1.0737,1.0746,1903
,2015-11-11 13:30,11,1.0747,1.0751,1.0746,1.0748,1648
,2015-11-11 14:00,11,1.0747,1.0748,1.0744,1.0747,1801
,2015-11-11 14:30,11,1.0747,1.075,1.0742,1.0747,1540
,2015-11-11 15:00,11,1.0747,1.0748,1.0742,1.0745,434
,2015-11-11 15:30,11,1.0746,1.075,1.0743,1.0748,595
,2015-11-11 17:00,12,1.0761,1.077,1.0759,1.0767,1734
,2015-11-11 17:30,12,1.0767,1.0769,1.0765,1.0767,844
,2015-11-11 18:00,12,1.0767,1.0768,1.0762,1.0763,636
,2015-11-11 18:30,12,1.0763,1.0773,1.0763,1.0771,2669
,2015-11-11 19:00,12,1.0771,1.0784,1.0769,1.078,2958
,2015-11-11 19:30,12,1.078,1.0784,1.0774,1.0777,1405
,2015-11-11 20:00,12,1.0777,1.0778,1.0771,1.0774,1180
,2015-11-11 20:30,12,1.0774,1.0774,1.0765,1.0767,1285
,2015-11-11 21:00,12,1.0766,1.0772,1.0766,1.0768,439
,2015-11-11 21:30,12,1.0768,1.077,1.0765,1.0767,468
,2015-11-11 22:00,12,1.0768,1.077,1.0765,1.0766,449
,2015-11-11 22:30,12,1.0766,1.0767,1.0764,1.0765,262
,2015-11-11 23:00,12,1.0765,1.0765,1.0756,1.076,1069
,2015-11-11 23:30,12,1.076,1.0765,1.0759,1.0761,568
,2015-11-12 00:00,12,1.0761,1.0763,1.0756,1.0761,782
,2015-11-12 00:30,12,1.0761,1.0764,1.0759,1.0759,452
,2015-11-12 01:00,12,1.0758,1.0758,1.0748,1.0752,2272
,2015-11-12 01:30,12,1.0752,1.0754,1.0746,1.0748,2897
,2015-11-12 02:00,12,1.0748,1.0754,1.0738,1.0748,7646
,2015-11-12 02:30,12,1.0748,1.0751,1.0695,1.0716,27074
,2015-11-12 03:00,12,1.0716,1.074,1.0712,1.0734,9760
,2015-11-12 03:30,12,1.0735,1.0737,1.0713,1.0717,6071
,2015-11-12 04:00,12,1.0717,1.073,1.0714,1.0727,4257
,2015-11-12 04:30,12,1.0728,1.0737,1.0721,1.0731,5877
,2015-11-12 05:00,12,1.073,1.0731,1.0721,1.0729,3690
,2015-11-12 05:30,12,1.073,1.073,1.0712,1.0719,4202
,2015-11-12 06:00,12,1.0718,1.0729,1.0714,1.0726,3621
,2015-11-12 06:30,12,1.0726,1.073,1.0716,1.0726,4178
,2015-11-12 07:00,12,1.0725,1.0739,1.0725,1.0726,7081
,2015-11-12 07:30,12,1.0728,1.0745,1.0727,1.073,9130
,2015-11-12 08:00,12,1.073,1.0743,1.0726,1.0742,4924
,2015-11-12 08:30,12,1.0742,1.0803,1.0734,1.0785,49125
,2015-11-12 09:00,12,1.0785,1.0813,1.0758,1.0766,28948
,2015-11-12 09:30,12,1.0767,1.0778,1.0753,1.0758,10557
,2015-11-12 10:00,12,1.0758,1.0766,1.075,1.076,9796
,2015-11-12 10:30,12,1.076,1.0781,1.0759,1.0772,6865
,2015-11-12 11:00,12,1.0772,1.0808,1.0768,1.0806,11104
,2015-11-12 11:30,12,1.0806,1.0806,1.0779,1.0783,6905
,2015-11-12 12:00,12,1.0783,1.0786,1.0771,1.0775,5370
,2015-11-12 12:30,12,1.0774,1.0782,1.0771,1.0775,3163
,2015-11-12 13:00,12,1.0774,1.0787,1.0772,1.0786,1867
,2015-11-12 13:30,12,1.0786,1.0802,1.0783,1.0797,4912
,2015-11-12 14:00,12,1.0796,1.0806,1.0791,1.0794,4309
,2015-11-12 14:30,12,1.0794,1.0835,1.0793,1.0814,10522
,2015-11-12 15:00,12,1.0813,1.0828,1.0811,1.0824,2108
,2015-11-12 15:30,12,1.0824,1.0824,1.0815,1.0816,1039
,2015-11-12 17:00,13,1.0809,1.0815,1.0808,1.0809,918
,2015-11-12 17:30,13,1.0809,1.0821,1.0809,1.0812,525
,2015-11-12 18:00,13,1.0813,1.0813,1.0805,1.0809,643
,2015-11-12 18:30,13,1.0808,1.081,1.0806,1.0808,697
,2015-11-12 19:00,13,1.0808,1.0809,1.0793,1.0795,2333
,2015-11-12 19:30,13,1.0796,1.0796,1.0789,1.0792,1477
,2015-11-12 20:00,13,1.0792,1.0796,1.079,1.0791,696
,2015-11-12 20:30,13,1.0791,1.0801,1.079,1.08,710
,2015-11-12 21:00,13,1.08,1.08,1.0789,1.0794,1161
,2015-11-12 21:30,13,1.0794,1.08,1.0794,1.0798,1082
,2015-11-12 22:00,13,1.0798,1.08,1.0795,1.0797,840
,2015-11-12 22:30,13,1.0798,1.0799,1.0795,1.0796,488
,2015-11-12 23:00,13,1.0796,1.0796,1.0794,1.0794,425
,2015-11-12 23:30,13,1.0795,1.0795,1.0789,1.0791,872
,2015-11-13 00:00,13,1.079,1.079,1.0776,1.0779,2033
,2015-11-13 00:30,13,1.078,1.0791,1.0779,1.079,1662
,2015-11-13 01:00,13,1.079,1.0793,1.0779,1.0779,2539
,2015-11-13 01:30,13,1.0779,1.0786,1.0776,1.0783,3426
,2015-11-13 02:00,13,1.0782,1.0783,1.0768,1.0775,7353
,2015-11-13 02:30,13,1.0775,1.0776,1.0758,1.076,6059
,2015-11-13 03:00,13,1.076,1.077,1.0756,1.0757,4835
,2015-11-13 03:30,13,1.0758,1.0761,1.0756,1.076,3449
,2015-11-13 04:00,13,1.076,1.0772,1.0758,1.0771,4307
,2015-11-13 04:30,13,1.0771,1.0782,1.077,1.0778,4414
,2015-11-13 05:00,13,1.0778,1.0803,1.0777,1.0801,7442
,2015-11-13 05:30,13,1.0801,1.0812,1.0793,1.0794,7628
,2015-11-13 06:00,13,1.0794,1.0796,1.0784,1.0785,3626
,2015-11-13 06:30,13,1.0784,1.0784,1.0773,1.0774,4203
,2015-11-13 07:00,13,1.0774,1.0775,1.0758,1.0758,11012
,2015-11-13 07:30,13,1.0761,1.0799,1.0737,1.074,38830
,2015-11-13 08:00,13,1.074,1.0746,1.0726,1.0745,15235
,2015-11-13 08:30,13,1.0745,1.0748,1.0732,1.0741,11397
,2015-11-13 09:00,13,1.0739,1.0759,1.0722,1.075,21381
,2015-11-13 09:30,13,1.075,1.0754,1.0731,1.0733,10045
,2015-11-13 10:00,13,1.0733,1.074,1.0725,1.0729,8516
,2015-11-13 10:30,13,1.0729,1.0735,1.0724,1.0725,5466
,2015-11-13 11:00,13,1.0725,1.0732,1.0718,1.0723,5288
,2015-11-13 11:30,13,1.0724,1.0733,1.0723,1.073,2934
,2015-11-13 12:00,13,1.0729,1.0736,1.0724,1.0734,2535
,2015-11-13 12:30,13,1.0734,1.0743,1.073,1.0734,3010
,2015-11-13 13:00,13,1.0735,1.0736,1.0726,1.0734,2111
,2015-11-13 13:30,13,1.0733,1.0742,1.0731,1.0742,4002
,2015-11-13 14:00,13,1.0741,1.0749,1.074,1.0748,2664
,2015-11-13 14:30,13,1.0748,1.0756,1.0746,1.0754,2495
,2015-11-13 15:00,13,1.0755,1.0759,1.0751,1.0754,2328
,2015-11-13 15:30,13,1.0754,1.0778,1.0754,1.0775,3277
,2015-11-15 17:00,16,1.074,1.0741,1.0689,1.0709,8321
,2015-11-15 17:30,16,1.0709,1.0712,1.0698,1.0704,1779
,2015-11-15 18:00,16,1.0705,1.0729,1.0704,1.0725,3465
,2015-11-15 18:30,16,1.0726,1.0727,1.0714,1.0726,2006
,2015-11-15 19:00,16,1.0726,1.073,1.0722,1.0725,1984
,2015-11-15 19:30,16,1.0726,1.0727,1.0716,1.0716,1439
,2015-11-15 20:00,16,1.0716,1.0727,1.0715,1.0723,1055
,2015-11-15 20:30,16,1.0723,1.0724,1.0719,1.0721,585
,2015-11-15 21:00,16,1.0721,1.0726,1.072,1.0724,487
,2015-11-15 21:30,16,1.0724,1.0732,1.0723,1.0729,883
,2015-11-15 22:00,16,1.0728,1.0729,1.0724,1.0724,394
,2015-11-15 22:30,16,1.0724,1.0724,1.0723,1.0723,403
,2015-11-15 23:00,16,1.0724,1.0727,1.0721,1.0727,446
,2015-11-15 23:30,16,1.0726,1.073,1.0724,1.0729,500
,2015-11-16 00:00,16,1.0729,1.0735,1.0726,1.0733,991
,2015-11-16 00:30,16,1.0732,1.0736,1.0729,1.0731,957
,2015-11-16 01:00,16,1.0731,1.0753,1.0731,1.0748,6509
,2015-11-16 01:30,16,1.0748,1.0762,1.0745,1.0755,3999
,2015-11-16 02:00,16,1.0754,1.0761,1.0739,1.0747,9522
,2015-11-16 02:30,16,1.0746,1.0746,1.0734,1.0743,4221
,2015-11-16 03:00,16,1.0743,1.0743,1.0722,1.0724,4636
,2015-11-16 03:30,16,1.0725,1.0736,1.072,1.073,4346
,2015-11-16 04:00,16,1.073,1.0735,1.0717,1.0722,5360
,2015-11-16 04:30,16,1.0722,1.0731,1.072,1.0724,2453
,2015-11-16 05:00,16,1.0724,1.075,1.0724,1.0743,4476
,2015-11-16 05:30,16,1.0743,1.0746,1.0735,1.0742,3423
,2015-11-16 06:00,16,1.0743,1.0746,1.0729,1.0732,3597
,2015-11-16 06:30,16,1.0732,1.0741,1.0728,1.0735,4238
,2015-11-16 07:00,16,1.0735,1.0739,1.0726,1.0732,4860
,2015-11-16 07:30,16,1.0733,1.0746,1.0729,1.0732,5932
,2015-11-16 08:00,16,1.0733,1.0735,1.0722,1.0727,7114
,2015-11-16 08:30,16,1.0726,1.0729,1.0707,1.0709,12097
,2015-11-16 09:00,16,1.0708,1.0723,1.0705,1.071,10259
,2015-11-16 09:30,16,1.071,1.0723,1.0708,1.072,7794
,2015-11-16 10:00,16,1.0721,1.0728,1.0718,1.0722,6624
,2015-11-16 10:30,16,1.0722,1.0722,1.071,1.0712,4128
,2015-11-16 11:00,16,1.0712,1.0713,1.0702,1.0708,3835
,2015-11-16 11:30,16,1.0707,1.071,1.0695,1.0698,4319
,2015-11-16 12:00,16,1.0697,1.0703,1.0686,1.0694,5593
,2015-11-16 12:30,16,1.0694,1.07,1.0691,1.0691,2949
,2015-11-16 13:00,16,1.069,1.0697,1.0684,1.0685,3602
,2015-11-16 13:30,16,1.0685,1.0688,1.0678,1.0681,6157
,2015-11-16 14:00,16,1.0682,1.0688,1.068,1.0687,2491
,2015-11-16 14:30,16,1.0688,1.0692,1.0687,1.069,2273
,2015-11-16 15:00,16,1.0689,1.0693,1.0686,1.0691,822
,2015-11-16 15:30,16,1.0691,1.0692,1.0689,1.0689,348
,2015-11-16 17:00,17,1.0687,1.0693,1.0687,1.0689,517
,2015-11-16 17:30,17,1.069,1.0693,1.069,1.0692,172
,2015-11-16 18:00,17,1.0692,1.0692,1.0687,1.0687,514
,2015-11-16 18:30,17,1.0689,1.0695,1.0689,1.0694,1625
,2015-11-16 19:00,17,1.0693,1.0693,1.0664,1.0668,4693
,2015-11-16 19:30,17,1.0669,1.0677,1.0668,1.0669,1078
,2015-11-16 20:00,17,1.067,1.0675,1.0663,1.0664,1366
,2015-11-16 20:30,17,1.0665,1.0671,1.0665,1.0669,986
,2015-11-16 21:00,17,1.0668,1.0671,1.0663,1.0668,943
,2015-11-16 21:30,17,1.0668,1.0669,1.0662,1.0664,1553
,2015-11-16 22:00,17,1.0664,1.0664,1.066,1.0663,960
,2015-11-16 22:30,17,1.0663,1.0667,1.0663,1.0666,483
,2015-11-16 23:00,17,1.0665,1.0665,1.0661,1.0662,437
,2015-11-16 23:30,17,1.0663,1.067,1.066,1.0666,1050
,2015-11-17 00:00,17,1.0666,1.0669,1.0661,1.0665,1641
,2015-11-17 00:30,17,1.0665,1.0675,1.0665,1.0673,1127
,2015-11-17 01:00,17,1.0672,1.0672,1.0653,1.0665,5254
,2015-11-17 01:30,17,1.0666,1.0668,1.0656,1.0659,4101
,2015-11-17 02:00,17,1.0659,1.066,1.0647,1.0656,9382
,2015-11-17 02:30,17,1.0656,1.0657,1.0647,1.0651,5494
,2015-11-17 03:00,17,1.065,1.0663,1.0646,1.066,4697
,2015-11-17 03:30,17,1.0661,1.0678,1.0659,1.0674,7776
,2015-11-17 04:00,17,1.0674,1.0676,1.0664,1.0667,4936
,2015-11-17 04:30,17,1.0666,1.0676,1.0664,1.0668,3458
,2015-11-17 05:00,17,1.0669,1.0683,1.0667,1.068,3742
,2015-11-17 05:30,17,1.0679,1.068,1.0665,1.0666,3941
,2015-11-17 06:00,17,1.0665,1.0672,1.0661,1.0669,3599
,2015-11-17 06:30,17,1.0669,1.0672,1.0666,1.0669,3141
,2015-11-17 07:00,17,1.0669,1.0679,1.0666,1.0673,5057
,2015-11-17 07:30,17,1.0675,1.0678,1.0654,1.0661,13903
,2015-11-17 08:00,17,1.066,1.0674,1.0659,1.0663,8225
,2015-11-17 08:30,17,1.0663,1.0681,1.0663,1.0674,9593
,2015-11-17 09:00,17,1.0674,1.0681,1.0661,1.0663,7567
,2015-11-17 09:30,17,1.0664,1.0664,1.0649,1.0656,9191
,2015-11-17 10:00,17,1.0656,1.0659,1.0648,1.065,7864
,2015-11-17 10:30,17,1.0651,1.0652,1.0635,1.0638,10496
,2015-11-17 11:00,17,1.0638,1.0654,1.0634,1.065,7784
,2015-11-17 11:30,17,1.0651,1.0656,1.0646,1.065,4031
,2015-11-17 12:00,17,1.065,1.0654,1.0643,1.0652,2958
,2015-11-17 12:30,17,1.0653,1.0658,1.0639,1.0641,4420
,2015-11-17 13:00,17,1.0642,1.0652,1.064,1.0651,2765
,2015-11-17 13:30,17,1.0651,1.066,1.0647,1.0651,5188
,2015-11-17 14:00,17,1.0651,1.0659,1.0651,1.0652,2707
,2015-11-17 14:30,17,1.0652,1.0653,1.0645,1.065,2321
,2015-11-17 15:00,17,1.065,1.0651,1.0644,1.065,968
,2015-11-17 15:30,17,1.0649,1.0651,1.0644,1.0647,589
,2015-11-17 17:00,18,1.0648,1.065,1.0642,1.0642,509
,2015-11-17 17:30,18,1.0643,1.0648,1.0643,1.0647,152
,2015-11-17 18:00,18,1.0646,1.0651,1.0646,1.0649,317
,2015-11-17 18:30,18,1.0649,1.0651,1.0643,1.0644,502
,2015-11-17 19:00,18,1.0644,1.0644,1.0639,1.0641,837
,2015-11-17 19:30,18,1.0641,1.0643,1.0639,1.064,801
,2015-11-17 20:00,18,1.0639,1.0642,1.0637,1.0641,793
,2015-11-17 20:30,18,1.0641,1.0642,1.0637,1.0638,386
,2015-11-17 21:00,18,1.0638,1.064,1.0635,1.0636,442
,2015-11-17 21:30,18,1.0636,1.064,1.0634,1.0638,402
,2015-11-17 22:00,18,1.0639,1.0642,1.0638,1.0641,531
,2015-11-17 22:30,18,1.0641,1.0645,1.0638,1.0643,633
,2015-11-17 23:00,18,1.0642,1.0651,1.0641,1.0649,1453
,2015-11-17 23:30,18,1.0649,1.0655,1.0648,1.0653,950
,2015-11-18 00:00,18,1.0654,1.0654,1.0648,1.0651,776
,2015-11-18 00:30,18,1.065,1.0655,1.0648,1.0654,728
,2015-11-18 01:00,18,1.0653,1.0653,1.0644,1.0653,2360
,2015-11-18 01:30,18,1.0653,1.0661,1.0651,1.0654,3082
,2015-11-18 02:00,18,1.0654,1.0677,1.0653,1.0673,9020
,2015-11-18 02:30,18,1.0672,1.0677,1.0667,1.0674,4330
,2015-11-18 03:00,18,1.0673,1.0691,1.0673,1.0688,7681
,2015-11-18 03:30,18,1.0688,1.0696,1.0682,1.0683,7703
,2015-11-18 04:00,18,1.0683,1.0685,1.0674,1.0678,4553
,2015-11-18 04:30,18,1.0678,1.0679,1.0674,1.0678,2827
,2015-11-18 05:00,18,1.0678,1.0679,1.0663,1.0664,4258
,2015-11-18 05:30,18,1.0663,1.0669,1.0663,1.0668,2596
,2015-11-18 06:00,18,1.0668,1.0677,1.0665,1.0667,4806
,2015-11-18 06:30,18,1.0667,1.0676,1.0666,1.0672,2859
,2015-11-18 07:00,18,1.0671,1.0674,1.0666,1.0669,4724
,2015-11-18 07:30,18,1.0669,1.0675,1.0662,1.0663,7837
,2015-11-18 08:00,18,1.0663,1.0669,1.066,1.0667,4512
,2015-11-18 08:30,18,1.0667,1.0679,1.0666,1.067,8918
,2015-11-18 09:00,18,1.0669,1.067,1.0661,1.0662,6151
,2015-11-18 09:30,18,1.0662,1.0663,1.0649,1.0651,7625
,2015-11-18 10:00,18,1.0651,1.0653,1.0636,1.0636,12644
,2015-11-18 10:30,18,1.0638,1.0641,1.0626,1.064,11506
,2015-11-18 11:00,18,1.0641,1.0643,1.0632,1.064,3707
,2015-11-18 11:30,18,1.0641,1.0649,1.0641,1.0643,3849
,2015-11-18 12:00,18,1.0643,1.0651,1.0643,1.065,2587
,2015-11-18 12:30,18,1.065,1.0651,1.0639,1.0641,4454
,2015-11-18 13:00,18,1.0643,1.0676,1.062,1.0652,36441
,2015-11-18 13:30,18,1.0652,1.0663,1.0647,1.065,7019
,2015-11-18 14:00,18,1.065,1.0668,1.0647,1.066,3986
,2015-11-18 14:30,18,1.0661,1.0662,1.0653,1.0656,1831
,2015-11-18 15:00,18,1.0657,1.0661,1.0655,1.066,782
,2015-11-18 15:30,18,1.066,1.0665,1.066,1.0665,455
,2015-11-18 17:00,19,1.0662,1.0678,1.0661,1.0677,1248
,2015-11-18 17:30,19,1.0677,1.0677,1.067,1.0675,393
,2015-11-18 18:00,19,1.0675,1.0683,1.0674,1.0679,1693
,2015-11-18 18:30,19,1.068,1.0687,1.0678,1.0687,1608
,2015-11-18 19:00,19,1.0687,1.0693,1.0685,1.069,3395
,2015-11-18 19:30,19,1.069,1.0722,1.0689,1.0706,11204
,2015-11-18 20:00,19,1.0706,1.0714,1.0703,1.0712,3202
,2015-11-18 20:30,19,1.0713,1.0713,1.0695,1.0698,1731
,2015-11-18 21:00,19,1.0698,1.0703,1.0693,1.0703,2195
,2015-11-18 21:30,19,1.0702,1.0712,1.07,1.0707,1592
,2015-11-18 22:00,19,1.0706,1.0716,1.0705,1.0714,1266
,2015-11-18 22:30,19,1.0713,1.0717,1.0711,1.0715,1105
,2015-11-18 23:00,19,1.0715,1.0715,1.0706,1.0709,926
,2015-11-18 23:30,19,1.0708,1.0709,1.0703,1.0708,1100
,2015-11-19 00:00,19,1.0708,1.0712,1.0701,1.0703,1234
,2015-11-19 00:30,19,1.0703,1.0704,1.0694,1.0697,2149
,2015-11-19 01:00,19,1.0698,1.0699,1.0682,1.0682,5857
,2015-11-19 01:30,19,1.0682,1.0691,1.0678,1.0678,4430
,2015-11-19 02:00,19,1.0678,1.0684,1.0671,1.0674,6287
,2015-11-19 02:30,19,1.0673,1.0693,1.067,1.0692,5471
,2015-11-19 03:00,19,1.0691,1.0692,1.0681,1.0686,5036
,2015-11-19 03:30,19,1.0687,1.0703,1.0687,1.0689,5186
,2015-11-19 04:00,19,1.0689,1.0693,1.0686,1.069,2281
,2015-11-19 04:30,19,1.0691,1.0708,1.0689,1.0705,4613
,2015-11-19 05:00,19,1.0706,1.0714,1.0705,1.071,6255
,2015-11-19 05:30,19,1.0709,1.0719,1.0705,1.0716,6387
,2015-11-19 06:00,19,1.0715,1.0721,1.0709,1.071,4336
,2015-11-19 06:30,19,1.0709,1.0715,1.0695,1.0699,8546
,2015-11-19 07:00,19,1.0698,1.07,1.0675,1.0678,8979
,2015-11-19 07:30,19,1.068,1.0691,1.0672,1.069,6727
,2015-11-19 08:00,19,1.069,1.0736,1.0686,1.0729,22798
,2015-11-19 08:30,19,1.073,1.073,1.0704,1.071,16709
,2015-11-19 09:00,19,1.071,1.0727,1.0708,1.0719,12890
,2015-11-19 09:30,19,1.0718,1.0742,1.0714,1.074,10833
,2015-11-19 10:00,19,1.074,1.0761,1.0737,1.0755,23031
,2015-11-19 10:30,19,1.0756,1.0767,1.0746,1.075,13661
,2015-11-19 11:00,19,1.0751,1.0753,1.0739,1.0744,4484
,2015-11-19 11:30,19,1.0745,1.0745,1.0728,1.0729,6582
,2015-11-19 12:00,19,1.0729,1.0734,1.0721,1.0725,4059
,2015-11-19 12:30,19,1.0724,1.0735,1.0724,1.0735,4066
,2015-11-19 13:00,19,1.0735,1.0743,1.0732,1.0742,3513
,2015-11-19 13:30,19,1.0741,1.0743,1.0734,1.0737,2351
,2015-11-19 14:00,19,1.0737,1.0741,1.0735,1.0736,2026
,2015-11-19 14:30,19,1.0736,1.0743,1.0735,1.0737,2445
,2015-11-19 15:00,19,1.0737,1.0742,1.0735,1.0735,883
,2015-11-19 15:30,19,1.0736,1.074,1.0735,1.0737,694
,2015-11-19 17:00,20,1.0731,1.0737,1.073,1.0734,497
,2015-11-19 17:30,20,1.0733,1.0733,1.0725,1.0729,625
,2015-11-19 18:00,20,1.0729,1.0731,1.0721,1.0725,1080
,2015-11-19 18:30,20,1.0725,1.0725,1.0717,1.072,1321
,2015-11-19 19:00,20,1.072,1.072,1.0714,1.0715,1616
,2015-11-19 19:30,20,1.0715,1.0722,1.0715,1.0722,803
,2015-11-19 20:00,20,1.0722,1.0727,1.0718,1.0726,1306
,2015-11-19 20:30,20,1.0726,1.0731,1.0722,1.0726,1275
,2015-11-19 21:00,20,1.0726,1.0726,1.0715,1.0719,806
,2015-11-19 21:30,20,1.0718,1.0721,1.0716,1.072,365
,2015-11-19 22:00,20,1.0721,1.0722,1.0716,1.0717,537
,2015-11-19 22:30,20,1.0717,1.0727,1.0717,1.0723,863
,2015-11-19 23:00,20,1.0722,1.0722,1.0713,1.072,1561
,2015-11-19 23:30,20,1.0719,1.073,1.0718,1.0728,1825
,2015-11-20 00:00,20,1.0727,1.0732,1.0723,1.0725,1486
,2015-11-20 00:30,20,1.0725,1.0726,1.072,1.072,553
,2015-11-20 01:00,20,1.0721,1.0721,1.0704,1.0705,7037
,2015-11-20 01:30,20,1.0705,1.0708,1.0689,1.0692,7463
,2015-11-20 02:00,20,1.0693,1.0701,1.0675,1.0677,14769
,2015-11-20 02:30,20,1.0676,1.0685,1.0667,1.0682,12100
,2015-11-20 03:00,20,1.0683,1.0695,1.0681,1.0689,6961
,2015-11-20 03:30,20,1.0689,1.0692,1.0684,1.0691,3193
,2015-11-20 04:00,20,1.0691,1.0702,1.069,1.0697,6239
,2015-11-20 04:30,20,1.0697,1.0709,1.0695,1.0703,5018
,2015-11-20 05:00,20,1.0703,1.0704,1.0697,1.0702,4795
,2015-11-20 05:30,20,1.0701,1.0702,1.0684,1.0684,4133
,2015-11-20 06:00,20,1.0684,1.0688,1.0675,1.0679,6746
,2015-11-20 06:30,20,1.0679,1.0693,1.0678,1.069,5692
,2015-11-20 07:00,20,1.0689,1.0695,1.0684,1.0686,6019
,2015-11-20 07:30,20,1.0685,1.0706,1.068,1.0697,10467
,2015-11-20 08:00,20,1.0697,1.0711,1.0694,1.0707,6199
,2015-11-20 08:30,20,1.0707,1.0711,1.0684,1.0692,10133
,2015-11-20 09:00,20,1.0692,1.0694,1.0669,1.0672,14160
,2015-11-20 09:30,20,1.0672,1.0681,1.0664,1.0665,12008
,2015-11-20 10:00,20,1.0666,1.0676,1.0649,1.0654,16856
,2015-11-20 10:30,20,1.0653,1.0666,1.0651,1.0663,7694
,2015-11-20 11:00,20,1.0662,1.0663,1.0651,1.0658,3491
,2015-11-20 11:30,20,1.0658,1.0658,1.0644,1.0654,6126
,2015-11-20 12:00,20,1.0653,1.0653,1.0644,1.0651,3546
,2015-11-20 12:30,20,1.065,1.0657,1.065,1.0655,3324
,2015-11-20 13:00,20,1.0655,1.0662,1.0654,1.0657,4836
,2015-11-20 13:30,20,1.0656,1.0659,1.0653,1.0655,2961
,2015-11-20 14:00,20,1.0656,1.0661,1.0651,1.0652,3331
,2015-11-20 14:30,20,1.0653,1.0653,1.0647,1.0648,2053
,2015-11-20 15:00,20,1.0648,1.0651,1.0646,1.065,769
,2015-11-20 15:30,20,1.0649,1.0653,1.0643,1.0649,852
,2015-11-22 17:00,23,1.0644,1.0646,1.0639,1.064,1204
,2015-11-22 17:30,23,1.0639,1.0643,1.0638,1.064,456
,2015-11-22 18:00,23,1.0641,1.0644,1.0632,1.0635,1473
,2015-11-22 18:30,23,1.0635,1.0638,1.0632,1.0638,927
,2015-11-22 19:00,23,1.0638,1.064,1.0634,1.0637,1717
,2015-11-22 19:30,23,1.0637,1.0637,1.0612,1.0617,6184
,2015-11-22 20:00,23,1.0616,1.0617,1.0604,1.0612,7021
,2015-11-22 20:30,23,1.0612,1.0612,1.0604,1.0611,2097
,2015-11-22 21:00,23,1.0611,1.0619,1.0611,1.0618,1682
,2015-11-22 21:30,23,1.0618,1.062,1.0612,1.0617,1060
,2015-11-22 22:00,23,1.0617,1.0618,1.0614,1.0616,396
,2015-11-22 22:30,23,1.0616,1.0618,1.0613,1.0618,632
,2015-11-22 23:00,23,1.0617,1.0623,1.0616,1.0622,797
,2015-11-22 23:30,23,1.0622,1.0622,1.0617,1.0618,1332
,2015-11-23 00:00,23,1.0617,1.0624,1.0616,1.0621,1970
,2015-11-23 00:30,23,1.0621,1.063,1.0619,1.0622,2401
,2015-11-23 01:00,23,1.0622,1.063,1.0611,1.0626,6567
,2015-11-23 01:30,23,1.0626,1.063,1.0621,1.0628,3274
,2015-11-23 02:00,23,1.0627,1.064,1.0619,1.0635,7716
,2015-11-23 02:30,23,1.0636,1.0647,1.0633,1.0634,6962
,2015-11-23 03:00,23,1.0635,1.0638,1.0619,1.0622,6382
,2015-11-23 03:30,23,1.0622,1.064,1.0622,1.0635,4754
,2015-11-23 04:00,23,1.0634,1.0635,1.0622,1.0623,3045
,2015-11-23 04:30,23,1.0622,1.0631,1.0622,1.0626,2295
,2015-11-23 05:00,23,1.0627,1.0635,1.0626,1.0632,2790
,2015-11-23 05:30,23,1.0633,1.0633,1.0619,1.0628,4357
,2015-11-23 06:00,23,1.0629,1.0641,1.0623,1.0637,4571
,2015-11-23 06:30,23,1.0637,1.0646,1.0627,1.0627,8762
,2015-11-23 07:00,23,1.0628,1.0644,1.0627,1.0633,7713
,2015-11-23 07:30,23,1.0632,1.0651,1.0624,1.065,8698
,2015-11-23 08:00,23,1.065,1.0654,1.0638,1.0638,12969
,2015-11-23 08:30,23,1.0638,1.066,1.0635,1.0651,10748
,2015-11-23 09:00,23,1.0649,1.0651,1.0627,1.0631,10599
,2015-11-23 09:30,23,1.0631,1.0633,1.0614,1.0618,11971
,2015-11-23 10:00,23,1.0618,1.0625,1.0604,1.0606,12113
,2015-11-23 10:30,23,1.0607,1.0613,1.0596,1.0604,13695
,2015-11-23 11:00,23,1.0605,1.0622,1.0605,1.062,6250
,2015-11-23 11:30,23,1.062,1.0626,1.0616,1.0623,3479
,2015-11-23 12:00,23,1.0623,1.0626,1.0614,1.0616,2274
,2015-11-23 12:30,23,1.0617,1.0626,1.0616,1.0625,2302
,2015-11-23 13:00,23,1.0624,1.063,1.062,1.0626,3017
,2015-11-23 13:30,23,1.0626,1.063,1.0624,1.0626,2209
,2015-11-23 14:00,23,1.0626,1.0632,1.0626,1.0629,1956
,2015-11-23 14:30,23,1.0628,1.0634,1.0627,1.063,1587
,2015-11-23 15:00,23,1.0631,1.0635,1.063,1.0632,606
,2015-11-23 15:30,23,1.0632,1.0643,1.0632,1.0641,798
,2015-11-23 17:00,24,1.0636,1.0638,1.0634,1.0635,251
,2015-11-23 17:30,24,1.0635,1.0643,1.0633,1.064,481
,2015-11-23 18:00,24,1.0639,1.0647,1.0635,1.0636,1527
,2015-11-23 18:30,24,1.0636,1.0641,1.0634,1.0637,981
,2015-11-23 19:00,24,1.0636,1.0642,1.0635,1.0641,633
,2015-11-23 19:30,24,1.0641,1.0648,1.064,1.0644,1311
,2015-11-23 20:00,24,1.0645,1.0647,1.0642,1.0643,1203
,2015-11-23 20:30,24,1.0642,1.0643,1.0639,1.0641,362
,2015-11-23 21:00,24,1.064,1.0642,1.0636,1.0638,391
,2015-11-23 21:30,24,1.0638,1.0638,1.0635,1.0636,470
,2015-11-23 22:00,24,1.0636,1.0638,1.0634,1.0635,294
,2015-11-23 22:30,24,1.0634,1.0635,1.0626,1.0632,922
,2015-11-23 23:00,24,1.0632,1.0632,1.0622,1.0628,1130
,2015-11-23 23:30,24,1.0628,1.0635,1.0625,1.0634,746
,2015-11-24 00:00,24,1.0635,1.0635,1.0625,1.0626,1479
,2015-11-24 00:30,24,1.0626,1.0633,1.0626,1.0631,611
,2015-11-24 01:00,24,1.063,1.0647,1.0626,1.0642,5102
,2015-11-24 01:30,24,1.0642,1.0646,1.0635,1.0643,3022
,2015-11-24 02:00,24,1.0642,1.0651,1.0638,1.0648,5988
,2015-11-24 02:30,24,1.0648,1.0665,1.0646,1.0663,8450
,2015-11-24 03:00,24,1.0664,1.0674,1.0651,1.0653,10525
,2015-11-24 03:30,24,1.0653,1.0658,1.0646,1.065,5022
,2015-11-24 04:00,24,1.065,1.0652,1.0638,1.0644,5176
,2015-11-24 04:30,24,1.0643,1.0661,1.0643,1.0654,5272
,2015-11-24 05:00,24,1.0654,1.0661,1.0649,1.0652,4133
,2015-11-24 05:30,24,1.0653,1.0656,1.0645,1.0648,3968
,2015-11-24 06:00,24,1.0647,1.0654,1.0646,1.065,2959
,2015-11-24 06:30,24,1.065,1.0657,1.064,1.0652,5979
,2015-11-24 07:00,24,1.0651,1.0671,1.065,1.0654,13425
,2015-11-24 07:30,24,1.0655,1.0669,1.0654,1.0666,9420
,2015-11-24 08:00,24,1.0665,1.0677,1.065,1.0651,14624
,2015-11-24 08:30,24,1.0651,1.0653,1.0638,1.0642,13972
,2015-11-24 09:00,24,1.0641,1.0653,1.0631,1.0635,13263
,2015-11-24 09:30,24,1.0635,1.0645,1.0635,1.0643,7694
,2015-11-24 10:00,24,1.0644,1.0649,1.0639,1.064,5976
,2015-11-24 10:30,24,1.0641,1.0658,1.0639,1.0655,5328
,2015-11-24 11:00,24,1.0656,1.0668,1.0653,1.0657,5897
,2015-11-24 11:30,24,1.0657,1.0658,1.0648,1.065,3750
,2015-11-24 12:00,24,1.0651,1.0662,1.0649,1.066,2640
,2015-11-24 12:30,24,1.066,1.0661,1.0638,1.0649,4992
,2015-11-24 13:00,24,1.0648,1.0665,1.0646,1.0664,3994
,2015-11-24 13:30,24,1.0664,1.0665,1.0652,1.0658,2764
,2015-11-24 14:00,24,1.0659,1.066,1.0646,1.0647,2003
,2015-11-24 14:30,24,1.0647,1.0651,1.0646,1.0648,971
,2015-11-24 15:00,24,1.0649,1.0653,1.0644,1.0644,721
,2015-11-24 15:30,24,1.0645,1.0648,1.0642,1.0646,466
,2015-11-24 17:00,25,1.0647,1.0651,1.0646,1.0649,410
,2015-11-24 17:30,25,1.0649,1.0649,1.0644,1.0647,168
,2015-11-24 18:00,25,1.0646,1.0659,1.0645,1.0658,615
,2015-11-24 18:30,25,1.0658,1.0663,1.0653,1.0653,1095
,2015-11-24 19:00,25,1.0653,1.0661,1.0651,1.066,1187
,2015-11-24 19:30,25,1.066,1.0668,1.0659,1.0668,1217
,2015-11-24 20:00,25,1.0668,1.0679,1.0668,1.0674,2142
,2015-11-24 20:30,25,1.0674,1.0678,1.0669,1.0678,1399
,2015-11-24 21:00,25,1.0679,1.068,1.0669,1.0672,1149
,2015-11-24 21:30,25,1.0672,1.0677,1.067,1.0676,703
,2015-11-24 22:00,25,1.0675,1.0675,1.0665,1.0665,901
,2015-11-24 22:30,25,1.0665,1.0665,1.0655,1.066,2349
,2015-11-24 23:00,25,1.066,1.0662,1.0657,1.066,789
,2015-11-24 23:30,25,1.0659,1.0663,1.0656,1.0661,745
,2015-11-25 00:00,25,1.0662,1.0669,1.066,1.0669,944
,2015-11-25 00:30,25,1.0668,1.0673,1.0663,1.0672,769
,2015-11-25 01:00,25,1.0672,1.0686,1.0667,1.0681,5517
,2015-11-25 01:30,25,1.0681,1.0693,1.0681,1.0684,6177
,2015-11-25 02:00,25,1.0683,1.0688,1.0675,1.0677,5627
,2015-11-25 02:30,25,1.0677,1.068,1.0662,1.0666,6219
,2015-11-25 03:00,25,1.0666,1.0667,1.0628,1.0633,13666
,2015-11-25 03:30,25,1.0632,1.0633,1.0609,1.0615,20304
,2015-11-25 04:00,25,1.0614,1.062,1.06,1.0607,11887
,2015-11-25 04:30,25,1.0608,1.0618,1.0592,1.0599,11178
,2015-11-25 05:00,25,1.0599,1.06,1.0582,1.059,12040
,2015-11-25 05:30,25,1.0591,1.0599,1.0587,1.0588,9235
,2015-11-25 06:00,25,1.0587,1.0605,1.0586,1.0598,7098
,2015-11-25 06:30,25,1.0599,1.0601,1.0587,1.06,5948
,2015-11-25 07:00,25,1.06,1.0605,1.0583,1.0588,9309
,2015-11-25 07:30,25,1.0588,1.0595,1.058,1.0594,13750
,2015-11-25 08:00,25,1.0595,1.0598,1.0588,1.059,8946
,2015-11-25 08:30,25,1.059,1.0592,1.0579,1.0581,10942
,2015-11-25 09:00,25,1.0581,1.0596,1.0568,1.0589,16948
,2015-11-25 09:30,25,1.0589,1.0606,1.0586,1.0604,6551
,2015-11-25 10:00,25,1.0605,1.0619,1.0603,1.0616,11166
,2015-11-25 10:30,25,1.0616,1.0623,1.0612,1.0618,7094
,2015-11-25 11:00,25,1.0618,1.0644,1.0616,1.0631,12485
,2015-11-25 11:30,25,1.0632,1.0635,1.0623,1.0626,3534
,2015-11-25 12:00,25,1.0626,1.0632,1.0624,1.0628,4076
,2015-11-25 12:30,25,1.0628,1.0629,1.0617,1.0619,2819
,2015-11-25 13:00,25,1.0619,1.0623,1.0616,1.0616,1839
,2015-11-25 13:30,25,1.0617,1.0623,1.0613,1.0618,2489
,2015-11-25 14:00,25,1.0618,1.0627,1.0617,1.0622,1290
,2015-11-25 14:30,25,1.0623,1.0624,1.0618,1.062,1226
,2015-11-25 15:00,25,1.062,1.0624,1.0619,1.0621,446
,2015-11-25 15:30,25,1.0621,1.0628,1.0621,1.0626,539
,2015-11-25 17:00,27,1.0622,1.0625,1.0622,1.0624,314
,2015-11-25 17:30,27,1.0624,1.0626,1.0623,1.0625,132
,2015-11-25 18:00,27,1.0625,1.063,1.0624,1.0627,566
,2015-11-25 18:30,27,1.0627,1.0629,1.0622,1.0629,1973
,2015-11-25 19:00,27,1.0628,1.0629,1.0618,1.062,1443
,2015-11-25 19:30,27,1.0619,1.0625,1.0619,1.0622,335
,2015-11-25 20:00,27,1.0622,1.0623,1.0619,1.0619,262
,2015-11-25 20:30,27,1.0619,1.0622,1.0618,1.062,228
,2015-11-25 21:00,27,1.062,1.0627,1.0619,1.0626,572
,2015-11-25 21:30,27,1.0626,1.0628,1.0622,1.0625,538
,2015-11-25 22:00,27,1.0626,1.0628,1.0625,1.0626,228
,2015-11-25 22:30,27,1.0626,1.0627,1.0622,1.0624,266
,2015-11-25 23:00,27,1.0624,1.0625,1.0617,1.0619,807
,2015-11-25 23:30,27,1.062,1.0626,1.062,1.0623,750
,2015-11-26 00:00,27,1.0622,1.0626,1.0621,1.0624,335
,2015-11-26 00:30,27,1.0625,1.0625,1.062,1.0621,606
,2015-11-26 01:00,27,1.0621,1.0626,1.0617,1.0618,1112
,2015-11-26 01:30,27,1.0617,1.062,1.0605,1.061,2260
,2015-11-26 02:00,27,1.061,1.0615,1.0608,1.0611,3086
,2015-11-26 02:30,27,1.0611,1.0617,1.0602,1.0615,3492
,2015-11-26 03:00,27,1.0614,1.0618,1.0611,1.0613,2558
,2015-11-26 03:30,27,1.0612,1.0619,1.0611,1.0612,1891
,2015-11-26 04:00,27,1.0612,1.0616,1.0608,1.0609,1838
,2015-11-26 04:30,27,1.0609,1.0617,1.0607,1.0617,2296
,2015-11-26 05:00,27,1.0616,1.0618,1.0611,1.0611,1365
,2015-11-26 05:30,27,1.0611,1.0622,1.0611,1.0618,1890
,2015-11-26 06:00,27,1.0618,1.0623,1.0616,1.0622,1026
,2015-11-26 06:30,27,1.0622,1.0622,1.0612,1.0612,1839
,2015-11-26 07:00,27,1.0612,1.062,1.0611,1.0619,1672
,2015-11-26 07:30,27,1.0619,1.0621,1.0616,1.062,1116
,2015-11-26 08:00,27,1.062,1.0622,1.0618,1.0622,1319
,2015-11-26 08:30,27,1.0621,1.0626,1.0619,1.0623,1881
,2015-11-26 09:00,27,1.0624,1.0624,1.0618,1.0621,1894
,2015-11-26 09:30,27,1.0621,1.0623,1.0619,1.0621,1194
,2015-11-26 10:00,27,1.0622,1.0623,1.0614,1.0614,2004
,2015-11-26 10:30,27,1.0614,1.0616,1.0608,1.061,1314
,2015-11-26 11:00,27,1.061,1.0614,1.0608,1.0613,551
,2015-11-26 11:30,27,1.0614,1.0616,1.061,1.0616,580
,2015-11-26 17:00,27,1.0608,1.0611,1.0607,1.061,390
,2015-11-26 17:30,27,1.0609,1.061,1.0605,1.0608,309
,2015-11-26 18:00,27,1.0608,1.0609,1.0605,1.0608,221
,2015-11-26 18:30,27,1.0608,1.061,1.0604,1.0605,306
,2015-11-26 19:00,27,1.0606,1.0607,1.0604,1.0606,456
,2015-11-26 19:30,27,1.0606,1.0611,1.0605,1.061,483
,2015-11-26 20:00,27,1.0611,1.0616,1.0611,1.0614,728
,2015-11-26 20:30,27,1.0615,1.0615,1.0612,1.0614,259
,2015-11-26 21:00,27,1.0613,1.0614,1.0612,1.0613,149
,2015-11-26 21:30,27,1.0613,1.0618,1.0609,1.0609,948
,2015-11-26 22:00,27,1.0609,1.0614,1.0609,1.0612,402
,2015-11-26 22:30,27,1.0613,1.0614,1.061,1.061,280
,2015-11-26 23:00,27,1.061,1.0619,1.061,1.0615,451
,2015-11-26 23:30,27,1.0614,1.0616,1.0611,1.0614,425
,2015-11-27 00:00,27,1.0615,1.0623,1.0613,1.062,1342
,2015-11-27 00:30,27,1.062,1.0641,1.0618,1.0634,3098
,2015-11-27 01:00,27,1.0634,1.0635,1.0626,1.0627,2965
,2015-11-27 01:30,27,1.0626,1.0633,1.0624,1.0626,1778
,2015-11-27 02:00,27,1.0626,1.0632,1.0615,1.0618,5884
,2015-11-27 02:30,27,1.0617,1.0624,1.0611,1.0621,5834
,2015-11-27 03:00,27,1.0621,1.0622,1.0607,1.0611,4303
,2015-11-27 03:30,27,1.0611,1.0611,1.0586,1.0587,8256
,2015-11-27 04:00,27,1.0587,1.059,1.0576,1.0586,9226
,2015-11-27 04:30,27,1.0586,1.0597,1.0585,1.0593,4292
,2015-11-27 05:00,27,1.0593,1.0599,1.0589,1.0596,3158
,2015-11-27 05:30,27,1.0595,1.0597,1.0582,1.0582,3418
,2015-11-27 06:00,27,1.0583,1.0588,1.0582,1.0585,2788
,2015-11-27 06:30,27,1.0585,1.059,1.058,1.0587,2993
,2015-11-27 07:00,27,1.0587,1.0589,1.0578,1.0583,4361
,2015-11-27 07:30,27,1.0583,1.0587,1.0577,1.0581,3057
,2015-11-27 08:00,27,1.0581,1.0583,1.057,1.058,6064
,2015-11-27 08:30,27,1.0581,1.0589,1.0576,1.0582,5835
,2015-11-27 09:00,27,1.0582,1.0588,1.0579,1.0588,4869
,2015-11-27 09:30,27,1.0588,1.0598,1.0587,1.0597,5812
,2015-11-27 10:00,27,1.0597,1.06,1.059,1.0596,5387
,2015-11-27 10:30,27,1.0597,1.06,1.0591,1.0597,2760
,2015-11-27 11:00,27,1.0597,1.0606,1.0596,1.0603,3859
,2015-11-27 11:30,27,1.0603,1.0603,1.0597,1.0601,2599
,2015-11-27 12:00,27,1.0602,1.0607,1.06,1.0606,1162
,2015-11-29 17:00,30,1.0592,1.0597,1.0589,1.0591,1423
,2015-11-29 17:30,30,1.0592,1.0593,1.0584,1.0585,684
,2015-11-29 18:00,30,1.0586,1.0592,1.0582,1.0583,1147
,2015-11-29 18:30,30,1.0583,1.0584,1.0577,1.0579,1288
,2015-11-29 19:00,30,1.058,1.0586,1.0575,1.0575,2660
,2015-11-29 19:30,30,1.0576,1.0582,1.0573,1.0581,1914
,2015-11-29 20:00,30,1.0581,1.0586,1.0581,1.0581,806
,2015-11-29 20:30,30,1.0581,1.0586,1.058,1.0585,415
,2015-11-29 21:00,30,1.0585,1.0587,1.0585,1.0587,295
,2015-11-29 21:30,30,1.0588,1.0589,1.0585,1.0587,412
,2015-11-29 22:00,30,1.0588,1.0589,1.0584,1.0586,278
,2015-11-29 22:30,30,1.0587,1.0593,1.0585,1.0589,810
,2015-11-29 23:00,30,1.0588,1.0594,1.0587,1.0593,460
,2015-11-29 23:30,30,1.0592,1.0592,1.0588,1.0588,240
,2015-11-30 00:00,30,1.0588,1.0589,1.0584,1.0585,554
,2015-11-30 00:30,30,1.0584,1.0584,1.0581,1.0584,702
,2015-11-30 01:00,30,1.0584,1.0593,1.0581,1.0586,1848
,2015-11-30 01:30,30,1.0586,1.0594,1.0584,1.0585,2180
,2015-11-30 02:00,30,1.0585,1.0594,1.0585,1.0591,3354
,2015-11-30 02:30,30,1.0592,1.0598,1.0576,1.0578,4570
,2015-11-30 03:00,30,1.0578,1.0583,1.0566,1.0574,7977
,2015-11-30 03:30,30,1.0574,1.0587,1.0572,1.0583,6526
,2015-11-30 04:00,30,1.0583,1.0584,1.0577,1.0578,4101
,2015-11-30 04:30,30,1.0578,1.0587,1.0576,1.0578,3187
,2015-11-30 05:00,30,1.0579,1.0583,1.0568,1.0571,4723
,2015-11-30 05:30,30,1.0571,1.0577,1.0567,1.0577,3891
,2015-11-30 06:00,30,1.0577,1.0582,1.0575,1.0576,3082
,2015-11-30 06:30,30,1.0576,1.0583,1.0574,1.0579,6768
,2015-11-30 07:00,30,1.0579,1.0588,1.0577,1.0586,4987
,2015-11-30 07:30,30,1.0586,1.0587,1.0576,1.0577,4982
,2015-11-30 08:00,30,1.0577,1.0587,1.0576,1.0581,5579
,2015-11-30 08:30,30,1.0581,1.0588,1.0577,1.0583,9835
,2015-11-30 09:00,30,1.0582,1.0584,1.0573,1.0574,10342
,2015-11-30 09:30,30,1.0573,1.058,1.0562,1.0564,15455
,2015-11-30 10:00,30,1.0563,1.0578,1.056,1.0567,21531
,2015-11-30 10:30,30,1.0568,1.0572,1.0562,1.0563,6826
,2015-11-30 11:00,30,1.0564,1.0572,1.0561,1.0564,4346
,2015-11-30 11:30,30,1.0565,1.0569,1.0561,1.0562,4718
,2015-11-30 12:00,30,1.0563,1.0568,1.0561,1.0567,2441
,2015-11-30 12:30,30,1.0567,1.0571,1.0564,1.057,2596
,2015-11-30 13:00,30,1.0571,1.0576,1.0567,1.0567,3568
,2015-11-30 13:30,30,1.0567,1.0579,1.0566,1.0576,4832
,2015-11-30 14:00,30,1.0575,1.0578,1.0573,1.0574,2521
,2015-11-30 14:30,30,1.0574,1.0574,1.0567,1.057,2797
,2015-11-30 15:00,30,1.0569,1.057,1.0567,1.0568,717
,2015-11-30 15:30,30,1.0568,1.057,1.0565,1.0569,268
,2015-11-30 17:00,1,1.0572,1.0574,1.0567,1.0571,562
,2015-11-30 17:30,1,1.0571,1.0573,1.057,1.0572,145
,2015-11-30 18:00,1,1.0572,1.0572,1.0566,1.0569,405
,2015-11-30 18:30,1,1.0569,1.0573,1.0567,1.0572,771
,2015-11-30 19:00,1,1.0571,1.0583,1.0569,1.0581,2176
,2015-11-30 19:30,1,1.0581,1.0585,1.0577,1.0581,1703
,2015-11-30 20:00,1,1.0581,1.06,1.0581,1.0589,4451
,2015-11-30 20:30,1,1.0589,1.0593,1.0579,1.0583,3160
,2015-11-30 21:00,1,1.0583,1.0584,1.0577,1.058,952
,2015-11-30 21:30,1,1.058,1.0587,1.0579,1.0582,809
,2015-11-30 22:00,1,1.0583,1.0583,1.0574,1.0579,1201
,2015-11-30 22:30,1,1.0579,1.0581,1.0575,1.0577,679
,2015-11-30 23:00,1,1.0577,1.0586,1.0577,1.0585,778
,2015-11-30 23:30,1,1.0585,1.0587,1.0583,1.0584,1074
,2015-12-01 00:00,1,1.0584,1.0588,1.058,1.0587,1017
,2015-12-01 00:30,1,1.0588,1.0595,1.0588,1.0588,2363
,2015-12-01 01:00,1,1.0588,1.0591,1.0583,1.0588,2922
,2015-12-01 01:30,1,1.0587,1.0595,1.0585,1.0586,3617
,2015-12-01 02:00,1,1.0586,1.0592,1.058,1.0591,5703
,2015-12-01 02:30,1,1.0591,1.0613,1.0591,1.0609,9040
,2015-12-01 03:00,1,1.061,1.0621,1.0604,1.0608,10968
,2015-12-01 03:30,1,1.0608,1.0608,1.0596,1.06,5406
,2015-12-01 04:00,1,1.06,1.06,1.0587,1.0596,5593
,2015-12-01 04:30,1,1.0597,1.0598,1.0592,1.0596,2981
,2015-12-01 05:00,1,1.0596,1.06,1.0593,1.0597,2444
,2015-12-01 05:30,1,1.0597,1.0601,1.0594,1.0601,2426
,2015-12-01 06:00,1,1.06,1.0604,1.0595,1.0602,3162
,2015-12-01 06:30,1,1.0601,1.0607,1.0599,1.0603,3271
,2015-12-01 07:00,1,1.0603,1.0613,1.0599,1.0611,7185
,2015-12-01 07:30,1,1.0611,1.0614,1.0602,1.0609,6760
,2015-12-01 08:00,1,1.0609,1.0631,1.0607,1.0622,17168
,2015-12-01 08:30,1,1.0621,1.0624,1.0613,1.0617,8431
,2015-12-01 09:00,1,1.0619,1.064,1.0617,1.0628,27151
,2015-12-01 09:30,1,1.0628,1.0631,1.0604,1.0611,14403
,2015-12-01 10:00,1,1.061,1.0622,1.0608,1.0618,15552
,2015-12-01 10:30,1,1.0618,1.0624,1.0617,1.0621,5524
,2015-12-01 11:00,1,1.0622,1.0624,1.0612,1.0622,4837
,2015-12-01 11:30,1,1.0622,1.0625,1.0613,1.0618,3424
,2015-12-01 12:00,1,1.0618,1.0631,1.0618,1.0628,3527
,2015-12-01 12:30,1,1.0628,1.0638,1.0627,1.0637,4510
,2015-12-01 13:00,1,1.0637,1.0637,1.0632,1.0636,2525
,2015-12-01 13:30,1,1.0636,1.0636,1.0631,1.0633,3786
,2015-12-01 14:00,1,1.0633,1.064,1.0632,1.0638,1878
,2015-12-01 14:30,1,1.0637,1.0638,1.0633,1.0635,2545
,2015-12-01 15:00,1,1.0634,1.0638,1.0626,1.0628,2129
,2015-12-01 15:30,1,1.0627,1.0638,1.0627,1.0637,640
,2015-12-01 17:00,2,1.0627,1.0629,1.0625,1.0629,516
,2015-12-01 17:30,2,1.0629,1.063,1.0625,1.0628,272
,2015-12-01 18:00,2,1.0629,1.063,1.0626,1.0628,362
,2015-12-01 18:30,2,1.0629,1.0631,1.0623,1.0626,1001
,2015-12-01 19:00,2,1.0627,1.0628,1.0622,1.0626,904
,2015-12-01 19:30,2,1.0625,1.0627,1.0623,1.0624,600
,2015-12-01 20:00,2,1.0623,1.0625,1.062,1.0622,777
,2015-12-01 20:30,2,1.0622,1.0626,1.0621,1.0624,497
,2015-12-01 21:00,2,1.0623,1.0624,1.062,1.0621,542
,2015-12-01 21:30,2,1.062,1.0622,1.0618,1.0622,268
,2015-12-01 22:00,2,1.0621,1.0622,1.0616,1.0617,282
,2015-12-01 22:30,2,1.0617,1.062,1.0616,1.0616,713
,2015-12-01 23:00,2,1.0616,1.0617,1.0613,1.0616,531
,2015-12-01 23:30,2,1.0616,1.0616,1.0614,1.0614,274
,2015-12-02 00:00,2,1.0614,1.0615,1.061,1.0611,843
,2015-12-02 00:30,2,1.0611,1.0613,1.0609,1.0611,530
,2015-12-02 01:00,2,1.0611,1.0621,1.0611,1.0617,2731
,2015-12-02 01:30,2,1.0617,1.0629,1.061,1.0629,6946
,2015-12-02 02:00,2,1.0628,1.0634,1.0625,1.0626,6875
,2015-12-02 02:30,2,1.0627,1.0627,1.0618,1.0622,4951
,2015-12-02 03:00,2,1.0621,1.0628,1.0614,1.0628,6163
,2015-12-02 03:30,2,1.0627,1.0634,1.0623,1.0624,4712
,2015-12-02 04:00,2,1.0623,1.0623,1.0584,1.0592,21129
,2015-12-02 04:30,2,1.0591,1.0594,1.0584,1.0592,4653
,2015-12-02 05:00,2,1.0593,1.06,1.059,1.0597,4443
,2015-12-02 05:30,2,1.0597,1.0598,1.0593,1.0598,2722
,2015-12-02 06:00,2,1.0599,1.0601,1.0594,1.0595,3901
,2015-12-02 06:30,2,1.0595,1.0603,1.0595,1.0601,4209
,2015-12-02 07:00,2,1.0601,1.063,1.0585,1.0586,14106
,2015-12-02 07:30,2,1.0585,1.059,1.058,1.0582,11239
,2015-12-02 08:00,2,1.0583,1.0599,1.0581,1.0594,9281
,2015-12-02 08:30,2,1.0593,1.0597,1.0573,1.0577,13136
,2015-12-02 09:00,2,1.0577,1.0578,1.0564,1.0567,18893
,2015-12-02 09:30,2,1.0568,1.0577,1.0561,1.0571,11620
,2015-12-02 10:00,2,1.0571,1.058,1.057,1.0578,8047
,2015-12-02 10:30,2,1.0577,1.0581,1.0572,1.0575,5450
,2015-12-02 11:00,2,1.0574,1.0576,1.0553,1.0565,11298
,2015-12-02 11:30,2,1.0565,1.06,1.0563,1.0587,19370
,2015-12-02 12:00,2,1.0587,1.0611,1.0583,1.0596,16050
,2015-12-02 12:30,2,1.0597,1.0617,1.0594,1.0616,7155
,2015-12-02 13:00,2,1.0616,1.0622,1.0611,1.062,7130
,2015-12-02 13:30,2,1.062,1.0629,1.0613,1.062,9337
,2015-12-02 14:00,2,1.062,1.0627,1.0615,1.0622,5247
,2015-12-02 14:30,2,1.0622,1.0624,1.0615,1.0618,2998
,2015-12-02 15:00,2,1.0618,1.0623,1.0612,1.0616,2214
,2015-12-02 15:30,2,1.0614,1.0622,1.0612,1.0615,782
,2015-12-02 17:00,3,1.0609,1.0613,1.0609,1.0612,686
,2015-12-02 17:30,3,1.0612,1.0614,1.0611,1.0612,247
,2015-12-02 18:00,3,1.0613,1.0615,1.0611,1.0612,497
,2015-12-02 18:30,3,1.0612,1.0613,1.0606,1.0609,959
,2015-12-02 19:00,3,1.0609,1.0611,1.0606,1.0608,955
,2015-12-02 19:30,3,1.0607,1.0609,1.0604,1.0605,698
,2015-12-02 20:00,3,1.0604,1.0605,1.0596,1.0597,1410
,2015-12-02 20:30,3,1.0598,1.06,1.0594,1.0596,704
,2015-12-02 21:00,3,1.0596,1.06,1.0595,1.0596,1049
,2015-12-02 21:30,3,1.0597,1.06,1.0593,1.0596,1687
,2015-12-02 22:00,3,1.0595,1.0598,1.0595,1.0596,327
,2015-12-02 22:30,3,1.0596,1.0598,1.0593,1.0595,1341
,2015-12-02 23:00,3,1.0594,1.0598,1.0592,1.0596,700
,2015-12-02 23:30,3,1.0595,1.0598,1.0589,1.0589,1138
,2015-12-03 00:00,3,1.059,1.0594,1.0586,1.0587,1622
,2015-12-03 00:30,3,1.0588,1.0596,1.0586,1.0593,1768
,2015-12-03 01:00,3,1.0594,1.0594,1.0586,1.0589,3283
,2015-12-03 01:30,3,1.059,1.0592,1.0587,1.0589,2534
,2015-12-03 02:00,3,1.0589,1.0589,1.0575,1.0577,6077
,2015-12-03 02:30,3,1.0577,1.0583,1.0571,1.0577,7206
,2015-12-03 03:00,3,1.0577,1.0577,1.0558,1.0559,7728
,2015-12-03 03:30,3,1.0559,1.0567,1.0554,1.0563,7032
,2015-12-03 04:00,3,1.0563,1.0565,1.0553,1.0563,7246
,2015-12-03 04:30,3,1.0563,1.0567,1.0558,1.0564,3977
,2015-12-03 05:00,3,1.0564,1.0565,1.0558,1.0563,5283
,2015-12-03 05:30,3,1.0564,1.0565,1.0548,1.0548,7851
,2015-12-03 06:00,3,1.0549,1.0557,1.0541,1.0548,13292
,2015-12-03 06:30,3,1.0548,1.0694,1.049,1.0668,106203
,2015-12-03 07:00,3,1.0668,1.0744,1.0656,1.0669,61485
,2015-12-03 07:30,3,1.0669,1.0896,1.0647,1.0826,166571
,2015-12-03 08:00,3,1.0825,1.0832,1.079,1.0807,43871
,2015-12-03 08:30,3,1.0808,1.0827,1.0792,1.0815,33304
,2015-12-03 09:00,3,1.0814,1.0872,1.0814,1.0842,34663
,2015-12-03 09:30,3,1.0843,1.0855,1.084,1.085,12532
,2015-12-03 10:00,3,1.0849,1.0899,1.0848,1.0893,33723
,2015-12-03 10:30,3,1.0894,1.0945,1.0879,1.0903,51544
,2015-12-03 11:00,3,1.0902,1.0938,1.09,1.0927,19431
,2015-12-03 11:30,3,1.0927,1.0934,1.0898,1.0903,13117
,2015-12-03 12:00,3,1.0903,1.0937,1.0903,1.0931,9773
,2015-12-03 12:30,3,1.093,1.0938,1.0925,1.0932,7081
,2015-12-03 13:00,3,1.0932,1.0959,1.0928,1.0956,10918
,2015-12-03 13:30,3,1.0955,1.098,1.095,1.0979,17403
,2015-12-03 14:00,3,1.0978,1.0984,1.0956,1.0957,13894
,2015-12-03 14:30,3,1.0957,1.0962,1.094,1.0953,8462
,2015-12-03 15:00,3,1.0953,1.0962,1.0943,1.0948,1581
,2015-12-03 15:30,3,1.0949,1.0955,1.094,1.0942,951
,2015-12-03 17:00,4,1.0933,1.0938,1.0928,1.0929,1912
,2015-12-03 17:30,4,1.0929,1.0929,1.0916,1.0919,1579
,2015-12-03 18:00,4,1.092,1.0959,1.0918,1.0937,5425
,2015-12-03 18:30,4,1.0937,1.0943,1.0919,1.0921,2815
,2015-12-03 19:00,4,1.0922,1.0928,1.0901,1.0906,5474
,2015-12-03 19:30,4,1.0906,1.0915,1.0901,1.0911,2151
,2015-12-03 20:00,4,1.0912,1.0916,1.0906,1.091,2102
,2015-12-03 20:30,4,1.091,1.0928,1.0909,1.0921,2891
,2015-12-03 21:00,4,1.0921,1.0932,1.0919,1.0928,1903
,2015-12-03 21:30,4,1.0927,1.0937,1.0926,1.0932,1700
,2015-12-03 22:00,4,1.0932,1.0935,1.093,1.0934,1059
,2015-12-03 22:30,4,1.0934,1.0947,1.0932,1.0941,2021
,2015-12-03 23:00,4,1.094,1.0947,1.0938,1.0944,1015
,2015-12-03 23:30,4,1.0943,1.0943,1.0938,1.094,955
,2015-12-04 00:00,4,1.094,1.0947,1.0928,1.0931,2531
,2015-12-04 00:30,4,1.0931,1.0932,1.0917,1.0921,2075
,2015-12-04 01:00,4,1.0921,1.0931,1.0884,1.0887,11171
,2015-12-04 01:30,4,1.0888,1.0895,1.0872,1.0873,12237
,2015-12-04 02:00,4,1.0874,1.0882,1.086,1.0879,16166
,2015-12-04 02:30,4,1.0879,1.0892,1.0869,1.0872,10425
,2015-12-04 03:00,4,1.0872,1.0893,1.0871,1.089,10029
,2015-12-04 03:30,4,1.0891,1.0896,1.0888,1.0892,6546
,2015-12-04 04:00,4,1.0891,1.0893,1.0872,1.0873,7341
,2015-12-04 04:30,4,1.0873,1.0876,1.0857,1.0867,11064
,2015-12-04 05:00,4,1.0868,1.088,1.0865,1.0879,8364
,2015-12-04 05:30,4,1.0879,1.0888,1.0874,1.0886,6973
,2015-12-04 06:00,4,1.0886,1.0902,1.0886,1.0895,7951
,2015-12-04 06:30,4,1.0895,1.0895,1.0882,1.0883,7367
,2015-12-04 07:00,4,1.0882,1.0953,1.088,1.0933,17618
,2015-12-04 07:30,4,1.0925,1.0952,1.0864,1.0927,63666
,2015-12-04 08:00,4,1.0926,1.0946,1.0915,1.0925,31153
,2015-12-04 08:30,4,1.0925,1.0942,1.0905,1.0938,28992
,2015-12-04 09:00,4,1.0938,1.0953,1.0927,1.093,16985
,2015-12-04 09:30,4,1.0931,1.0939,1.0883,1.0889,20651
,2015-12-04 10:00,4,1.0889,1.0901,1.0875,1.0887,15816
,2015-12-04 10:30,4,1.0887,1.0896,1.0881,1.0885,7852
,2015-12-04 11:00,4,1.0885,1.0891,1.0874,1.0875,7942
,2015-12-04 11:30,4,1.0876,1.0878,1.0837,1.087,27253
,2015-12-04 12:00,4,1.087,1.0872,1.0853,1.0865,6335
,2015-12-04 12:30,4,1.0865,1.0876,1.086,1.0875,4099
,2015-12-04 13:00,4,1.0875,1.0881,1.087,1.0877,3602
,2015-12-04 13:30,4,1.0877,1.0879,1.087,1.0871,5765
,2015-12-04 14:00,4,1.087,1.0876,1.0866,1.0871,3648
,2015-12-04 14:30,4,1.0871,1.0877,1.087,1.0876,2422
,2015-12-04 15:00,4,1.0875,1.0877,1.0872,1.0873,1065
,2015-12-04 15:30,4,1.0873,1.0889,1.0872,1.0884,734
,2015-12-06 17:00,7,1.0875,1.0888,1.0875,1.0886,1114
,2015-12-06 17:30,7,1.0886,1.0889,1.0882,1.0882,491
,2015-12-06 18:00,7,1.0882,1.0882,1.0876,1.0877,1181
,2015-12-06 18:30,7,1.0877,1.0877,1.0868,1.0871,1001
,2015-12-06 19:00,7,1.0871,1.0874,1.0865,1.0869,853
,2015-12-06 19:30,7,1.0869,1.0872,1.0866,1.0869,471
,2015-12-06 20:00,7,1.0868,1.0871,1.0857,1.0857,1031
,2015-12-06 20:30,7,1.0857,1.0863,1.0856,1.0861,1275
,2015-12-06 21:00,7,1.0861,1.0863,1.086,1.0863,406
,2015-12-06 21:30,7,1.0863,1.0866,1.086,1.0861,435
,2015-12-06 22:00,7,1.0861,1.0866,1.0861,1.0862,266
,2015-12-06 22:30,7,1.0862,1.0866,1.0861,1.0864,612
,2015-12-06 23:00,7,1.0864,1.0866,1.0862,1.0865,262
,2015-12-06 23:30,7,1.0866,1.0866,1.0862,1.0862,292
,2015-12-07 00:00,7,1.0863,1.087,1.0861,1.0869,640
,2015-12-07 00:30,7,1.0868,1.087,1.0865,1.0869,660
,2015-12-07 01:00,7,1.0869,1.0875,1.0864,1.0867,2596
,2015-12-07 01:30,7,1.0866,1.0868,1.0856,1.0859,2793
,2015-12-07 02:00,7,1.0859,1.0862,1.0835,1.0838,10028
,2015-12-07 02:30,7,1.0839,1.0839,1.0816,1.0817,8524
,2015-12-07 03:00,7,1.0816,1.0826,1.0813,1.082,7407
,2015-12-07 03:30,7,1.0819,1.0822,1.0813,1.0818,4861
,2015-12-07 04:00,7,1.0819,1.0819,1.0803,1.0808,6429
,2015-12-07 04:30,7,1.0808,1.0816,1.0806,1.0815,4243
,2015-12-07 05:00,7,1.0815,1.0828,1.0813,1.0827,4384
,2015-12-07 05:30,7,1.0826,1.0827,1.0807,1.0809,4428
,2015-12-07 06:00,7,1.081,1.0815,1.0797,1.0801,5479
,2015-12-07 06:30,7,1.0802,1.0814,1.0801,1.0811,5539
,2015-12-07 07:00,7,1.0811,1.0819,1.0808,1.0815,5244
,2015-12-07 07:30,7,1.0815,1.0824,1.0814,1.0819,6945
,2015-12-07 08:00,7,1.0818,1.0823,1.0808,1.081,7468
,2015-12-07 08:30,7,1.081,1.0824,1.0806,1.0822,10142
,2015-12-07 09:00,7,1.0821,1.0833,1.0816,1.0828,12720
,2015-12-07 09:30,7,1.0828,1.0856,1.0828,1.0852,14992
,2015-12-07 10:00,7,1.0852,1.0862,1.0845,1.0846,10428
,2015-12-07 10:30,7,1.0846,1.0852,1.084,1.0842,5114
,2015-12-07 11:00,7,1.0842,1.0854,1.0837,1.0854,3684
,2015-12-07 11:30,7,1.0854,1.0858,1.085,1.0853,2942
,2015-12-07 12:00,7,1.0853,1.0861,1.0847,1.0849,4100
,2015-12-07 12:30,7,1.0849,1.0851,1.0841,1.0841,3078
,2015-12-07 13:00,7,1.0841,1.0851,1.0841,1.0845,2092
,2015-12-07 13:30,7,1.0845,1.085,1.0843,1.0848,2456
,2015-12-07 14:00,7,1.0847,1.0851,1.0844,1.0849,1210
,2015-12-07 14:30,7,1.0849,1.0853,1.0843,1.0848,2190
,2015-12-07 15:00,7,1.0847,1.0847,1.0833,1.0836,1206
,2015-12-07 15:30,7,1.0836,1.084,1.0834,1.0839,337
,2015-12-07 17:00,8,1.0833,1.084,1.0831,1.084,371
,2015-12-07 17:30,8,1.084,1.0841,1.0834,1.0835,260
,2015-12-07 18:00,8,1.0835,1.0841,1.0834,1.0836,960
,2015-12-07 18:30,8,1.0836,1.084,1.0834,1.0835,424
,2015-12-07 19:00,8,1.0834,1.084,1.0832,1.0836,797
,2015-12-07 19:30,8,1.0837,1.085,1.0837,1.0848,1118
,2015-12-07 20:00,8,1.0848,1.0857,1.0847,1.0855,1023
,2015-12-07 20:30,8,1.0854,1.0856,1.0849,1.0853,659
,2015-12-07 21:00,8,1.0853,1.086,1.0852,1.0857,887
,2015-12-07 21:30,8,1.0857,1.0857,1.0851,1.0852,396
,2015-12-07 22:00,8,1.0852,1.0853,1.0846,1.0851,482
,2015-12-07 22:30,8,1.0851,1.0852,1.0846,1.0846,332
,2015-12-07 23:00,8,1.0846,1.0851,1.0845,1.0849,514
,2015-12-07 23:30,8,1.085,1.0861,1.085,1.0861,597
,2015-12-08 00:00,8,1.0862,1.0863,1.0855,1.0855,819
,2015-12-08 00:30,8,1.0856,1.0859,1.0855,1.0857,336
,2015-12-08 01:00,8,1.0856,1.0871,1.0855,1.0862,3020
,2015-12-08 01:30,8,1.0862,1.087,1.0859,1.0869,1948
,2015-12-08 02:00,8,1.0868,1.0883,1.0868,1.0873,6729
,2015-12-08 02:30,8,1.0873,1.0876,1.0863,1.0871,5101
,2015-12-08 03:00,8,1.0871,1.0873,1.0855,1.0858,6114
,2015-12-08 03:30,8,1.0859,1.0868,1.0854,1.0855,5545
,2015-12-08 04:00,8,1.0855,1.0862,1.0842,1.0845,4940
,2015-12-08 04:30,8,1.0845,1.0854,1.0842,1.0846,2721
,2015-12-08 05:00,8,1.0847,1.0856,1.0842,1.0853,3245
,2015-12-08 05:30,8,1.0854,1.0861,1.0853,1.086,2507
,2015-12-08 06:00,8,1.086,1.0869,1.0857,1.0869,4201
,2015-12-08 06:30,8,1.0868,1.0877,1.086,1.0866,6671
,2015-12-08 07:00,8,1.0866,1.0888,1.0864,1.0877,9610
,2015-12-08 07:30,8,1.0878,1.0898,1.0875,1.0895,11302
,2015-12-08 08:00,8,1.0896,1.09,1.0887,1.0888,8324
,2015-12-08 08:30,8,1.0888,1.0889,1.0868,1.0878,10769
,2015-12-08 09:00,8,1.0878,1.0903,1.0872,1.0894,12353
,2015-12-08 09:30,8,1.0894,1.0894,1.0871,1.0873,8397
,2015-12-08 10:00,8,1.0872,1.0878,1.0867,1.0878,6936
,2015-12-08 10:30,8,1.0878,1.0881,1.0874,1.0875,3957
,2015-12-08 11:00,8,1.0875,1.0885,1.0873,1.0879,3444
,2015-12-08 11:30,8,1.0879,1.0895,1.0879,1.0891,2681
,2015-12-08 12:00,8,1.0891,1.0904,1.0889,1.0899,4474
,2015-12-08 12:30,8,1.0898,1.0902,1.0894,1.0898,2476
,2015-12-08 13:00,8,1.0898,1.09,1.0891,1.0892,2957
,2015-12-08 13:30,8,1.0893,1.0895,1.0886,1.0889,2945
,2015-12-08 14:00,8,1.0889,1.0896,1.0888,1.0893,1967
,2015-12-08 14:30,8,1.0894,1.0895,1.0888,1.0895,1507
,2015-12-08 15:00,8,1.0895,1.0899,1.0894,1.0894,712
,2015-12-08 15:30,8,1.0895,1.0895,1.0891,1.0891,618
,2015-12-08 17:00,9,1.0895,1.0897,1.0893,1.0894,383
,2015-12-08 17:30,9,1.0894,1.0895,1.0891,1.0894,263
,2015-12-08 18:00,9,1.0894,1.0894,1.0889,1.0889,284
,2015-12-08 18:30,9,1.0889,1.089,1.0883,1.0885,969
,2015-12-08 19:00,9,1.0884,1.089,1.088,1.0889,1117
,2015-12-08 19:30,9,1.089,1.0901,1.0889,1.09,739
,2015-12-08 20:00,9,1.09,1.0908,1.0895,1.0905,1732
,2015-12-08 20:30,9,1.0906,1.0915,1.0906,1.091,1561
,2015-12-08 21:00,9,1.091,1.0912,1.0906,1.0908,472
,2015-12-08 21:30,9,1.0908,1.091,1.0905,1.0907,401
,2015-12-08 22:00,9,1.0907,1.0909,1.0906,1.0908,263
,2015-12-08 22:30,9,1.0907,1.0912,1.0904,1.0912,504
,2015-12-08 23:00,9,1.0913,1.0922,1.0911,1.0916,1321
,2015-12-08 23:30,9,1.0915,1.0917,1.0908,1.0909,866
,2015-12-09 00:00,9,1.0909,1.0918,1.0909,1.0918,794
,2015-12-09 00:30,9,1.0919,1.0928,1.0917,1.0923,1747
,2015-12-09 01:00,9,1.0923,1.093,1.0918,1.0921,3003
,2015-12-09 01:30,9,1.092,1.0924,1.0907,1.0917,3876
,2015-12-09 02:00,9,1.0917,1.0931,1.0909,1.0924,10904
,2015-12-09 02:30,9,1.0925,1.0929,1.0909,1.0921,5919
,2015-12-09 03:00,9,1.0921,1.0936,1.0917,1.0933,4940
,2015-12-09 03:30,9,1.0933,1.0939,1.0926,1.0932,5019
,2015-12-09 04:00,9,1.0932,1.0944,1.0929,1.0939,5794
,2015-12-09 04:30,9,1.094,1.0945,1.0929,1.0932,3669
,2015-12-09 05:00,9,1.0933,1.0938,1.0923,1.0924,4295
,2015-12-09 05:30,9,1.0925,1.0927,1.0917,1.0925,3654
,2015-12-09 06:00,9,1.0925,1.0935,1.0923,1.0934,3304
,2015-12-09 06:30,9,1.0934,1.0948,1.0933,1.0938,7556
,2015-12-09 07:00,9,1.0939,1.0956,1.0938,1.0952,7769
,2015-12-09 07:30,9,1.0952,1.0977,1.0947,1.0973,20705
,2015-12-09 08:00,9,1.0972,1.0991,1.0971,1.0975,21101
,2015-12-09 08:30,9,1.0975,1.0976,1.096,1.0974,16966
,2015-12-09 09:00,9,1.0975,1.0981,1.0964,1.0966,11206
,2015-12-09 09:30,9,1.0966,1.0972,1.0951,1.0963,13998
,2015-12-09 10:00,9,1.0962,1.0988,1.0958,1.0984,12567
,2015-12-09 10:30,9,1.0984,1.0993,1.0978,1.0984,9220
,2015-12-09 11:00,9,1.0984,1.0993,1.0975,1.099,9823
,2015-12-09 11:30,9,1.099,1.1007,1.0985,1.1004,16948
,2015-12-09 12:00,9,1.1004,1.1027,1.0998,1.1022,21271
,2015-12-09 12:30,9,1.1022,1.1029,1.101,1.1028,12165
,2015-12-09 13:00,9,1.1028,1.1032,1.102,1.103,6557
,2015-12-09 13:30,9,1.103,1.1044,1.1025,1.1026,7692
,2015-12-09 14:00,9,1.1025,1.103,1.1017,1.1025,4657
,2015-12-09 14:30,9,1.1024,1.1025,1.1017,1.1019,2627
,2015-12-09 15:00,9,1.102,1.1032,1.1016,1.1028,1556
,2015-12-09 15:30,9,1.1028,1.103,1.1024,1.1028,598
,2015-12-09 17:00,10,1.102,1.1022,1.1014,1.1016,644
,2015-12-09 17:30,10,1.1017,1.1019,1.1015,1.1016,391
,2015-12-09 18:00,10,1.1016,1.1022,1.1014,1.1017,356
,2015-12-09 18:30,10,1.1018,1.1022,1.1013,1.1018,1737
,2015-12-09 19:00,10,1.1019,1.1019,1.1014,1.1017,678
,2015-12-09 19:30,10,1.1018,1.1018,1.1007,1.1008,1166
,2015-12-09 20:00,10,1.1007,1.1015,1.1007,1.1012,759
,2015-12-09 20:30,10,1.1012,1.1013,1.1009,1.1012,764
,2015-12-09 21:00,10,1.1012,1.1012,1.1009,1.1011,721
,2015-12-09 21:30,10,1.1011,1.1011,1.1007,1.1008,989
,2015-12-09 22:00,10,1.1008,1.1011,1.1006,1.1009,1057
,2015-12-09 22:30,10,1.101,1.101,1.1007,1.1007,305
,2015-12-09 23:00,10,1.1006,1.1009,1.1005,1.1005,552
,2015-12-09 23:30,10,1.1005,1.1008,1.1002,1.1002,1590
,2015-12-10 00:00,10,1.1003,1.1003,1.0998,1.1,2606
,2015-12-10 00:30,10,1.1,1.1001,1.0992,1.0994,2038
,2015-12-10 01:00,10,1.0994,1.0997,1.0988,1.0993,2217
,2015-12-10 01:30,10,1.0993,1.0999,1.0989,1.0997,2268
,2015-12-10 02:00,10,1.0996,1.1,1.0971,1.0981,6420
,2015-12-10 02:30,10,1.0981,1.0986,1.0968,1.098,4185
,2015-12-10 03:00,10,1.0981,1.0984,1.0963,1.0966,3181
,2015-12-10 03:30,10,1.0965,1.0974,1.0961,1.0968,3435
,2015-12-10 04:00,10,1.0969,1.097,1.0941,1.0944,7545
,2015-12-10 04:30,10,1.0944,1.0947,1.0934,1.094,9015
,2015-12-10 05:00,10,1.0941,1.096,1.0939,1.0959,6685
,2015-12-10 05:30,10,1.0959,1.096,1.0952,1.0952,4496
,2015-12-10 06:00,10,1.0953,1.0956,1.0944,1.0951,5655
,2015-12-10 06:30,10,1.0951,1.0959,1.0947,1.0952,5847
,2015-12-10 07:00,10,1.0951,1.0957,1.0938,1.095,5973
,2015-12-10 07:30,10,1.095,1.0973,1.0945,1.0972,9674
,2015-12-10 08:00,10,1.0971,1.0972,1.0952,1.0957,9821
,2015-12-10 08:30,10,1.0958,1.0967,1.0942,1.0959,12565
,2015-12-10 09:00,10,1.096,1.0964,1.095,1.0952,7705
,2015-12-10 09:30,10,1.0952,1.0954,1.0925,1.0936,11822
,2015-12-10 10:00,10,1.0937,1.0951,1.0934,1.094,7846
,2015-12-10 10:30,10,1.094,1.095,1.0939,1.0947,3619
,2015-12-10 11:00,10,1.0947,1.0948,1.0939,1.0945,2395
,2015-12-10 11:30,10,1.0945,1.095,1.0941,1.0948,2780
,2015-12-10 12:00,10,1.0947,1.0957,1.0944,1.0947,2627
,2015-12-10 12:30,10,1.0947,1.0949,1.0939,1.0941,2412
,2015-12-10 13:00,10,1.0941,1.0942,1.093,1.0933,2806
,2015-12-10 13:30,10,1.0932,1.0939,1.0931,1.0938,2511
,2015-12-10 14:00,10,1.0939,1.0943,1.0936,1.0937,1779
,2015-12-10 14:30,10,1.0937,1.0948,1.0936,1.0947,1687
,2015-12-10 15:00,10,1.0947,1.0947,1.0938,1.0942,874
,2015-12-10 15:30,10,1.0943,1.0943,1.0937,1.0942,358
,2015-12-10 17:00,11,1.0943,1.0947,1.0939,1.0946,156
,2015-12-10 17:30,11,1.0945,1.0947,1.0943,1.0947,113
,2015-12-10 18:00,11,1.0946,1.0948,1.0935,1.0936,103
,2015-12-10 18:30,11,1.0935,1.0942,1.0935,1.0936,69
,2015-12-10 19:00,11,1.0937,1.0939,1.093,1.0932,233
,2015-12-10 19:30,11,1.0932,1.0933,1.0927,1.0933,108
,2015-12-10 20:00,11,1.0933,1.0935,1.0933,1.0933,58
,2015-12-10 20:30,11,1.0936,1.0936,1.0931,1.0931,22
,2015-12-10 21:00,11,1.093,1.0933,1.0928,1.0929,53
,2015-12-10 21:30,11,1.093,1.0935,1.093,1.0935,99
,2015-12-10 22:00,11,1.0936,1.0937,1.0934,1.0936,40
,2015-12-10 22:30,11,1.0935,1.0936,1.0933,1.0936,65
,2015-12-10 23:00,11,1.0937,1.0942,1.0935,1.0941,247
,2015-12-10 23:30,11,1.0941,1.0944,1.0937,1.0937,118
,2015-12-11 00:00,11,1.0937,1.095,1.0936,1.0949,132
,2015-12-11 00:30,11,1.0948,1.0948,1.0942,1.0946,401
,2015-12-11 01:00,11,1.0945,1.0945,1.0938,1.0942,354
,2015-12-11 01:30,11,1.0944,1.0958,1.0943,1.0953,529
,2015-12-11 02:00,11,1.0952,1.0961,1.095,1.0958,1022
,2015-12-11 02:30,11,1.0956,1.0967,1.0953,1.0963,1522
,2015-12-11 03:00,11,1.0963,1.0971,1.0961,1.0962,570
,2015-12-11 03:30,11,1.0962,1.0963,1.0938,1.0944,1437
,2015-12-11 04:00,11,1.0943,1.0957,1.0938,1.0956,1307
,2015-12-11 04:30,11,1.0955,1.0969,1.0952,1.0963,1346
,2015-12-11 05:00,11,1.0964,1.0973,1.0964,1.0967,1319
,2015-12-11 05:30,11,1.0967,1.0978,1.0966,1.0972,1302
,2015-12-11 06:00,11,1.0972,1.0974,1.0962,1.0966,1008
,2015-12-11 06:30,11,1.0965,1.0975,1.096,1.096,1344
,2015-12-11 07:00,11,1.096,1.0964,1.0949,1.095,1442
,2015-12-11 07:30,11,1.095,1.0968,1.0931,1.0953,2679
,2015-12-11 08:00,11,1.0953,1.0998,1.0952,1.0988,3750
,2015-12-11 08:30,11,1.0988,1.1031,1.0988,1.1005,4524
,2015-12-11 09:00,11,1.1014,1.1018,1.096,1.0977,4152
,2015-12-11 09:30,11,1.0977,1.1,1.0976,1.0996,1920
,2015-12-11 10:00,11,1.0999,1.1001,1.097,1.0985,1555
,2015-12-11 10:30,11,1.0985,1.1005,1.0985,1.1003,590
,2015-12-11 11:00,11,1.1001,1.1007,1.0989,1.1003,1056
,2015-12-11 11:30,11,1.1006,1.1006,1.0994,1.0995,497
,2015-12-11 12:00,11,1.0994,1.0999,1.0988,1.0994,711
,2015-12-11 12:30,11,1.0995,1.1,1.0991,1.0991,418
,2015-12-11 13:00,11,1.0991,1.0992,1.0982,1.099,406
,2015-12-11 13:30,11,1.0988,1.0996,1.0988,1.0991,260
,2015-12-11 14:00,11,1.0991,1.1001,1.0989,1.0996,470
,2015-12-11 14:30,11,1.0995,1.0996,1.0988,1.0988,563
,2015-12-11 15:00,11,1.0989,1.0991,1.098,1.0991,138
,2015-12-11 15:30,11,1.0993,1.0997,1.099,1.0994,96
,2015-12-13 17:00,14,1.0969,1.0976,1.0968,1.0968,41
,2015-12-13 17:30,14,1.0968,1.0984,1.0968,1.0981,11
,2015-12-13 18:00,14,1.0983,1.0983,1.0979,1.0979,19
,2015-12-13 18:30,14,1.0975,1.0984,1.0975,1.0984,3
,2015-12-13 19:00,14,1.0983,1.0985,1.0979,1.0979,29
,2015-12-13 19:30,14,1.0978,1.0978,1.0974,1.0975,35
,2015-12-13 20:00,14,1.0972,1.0972,1.0968,1.0971,20
,2015-12-13 20:30,14,1.0967,1.0967,1.0964,1.0964,5
,2015-12-13 21:00,14,1.0965,1.0965,1.0965,1.0965,2
,2015-12-13 21:30,14,1.0961,1.0961,1.0956,1.0958,150
,2015-12-13 22:00,14,1.096,1.0961,1.0956,1.0959,139
,2015-12-13 22:30,14,1.0959,1.0959,1.0959,1.0959,2
,2015-12-13 23:00,14,1.0963,1.0967,1.0963,1.0966,93
,2015-12-13 23:30,14,1.0966,1.0967,1.0963,1.0963,17
,2015-12-14 00:00,14,1.0963,1.0968,1.0963,1.0967,9
,2015-12-14 00:30,14,1.0967,1.0969,1.0959,1.0966,30
,2015-12-14 01:00,14,1.0965,1.0966,1.0951,1.0952,45
,2015-12-14 01:30,14,1.0954,1.0963,1.0954,1.0963,123
,2015-12-14 02:00,14,1.0956,1.0968,1.0956,1.096,140
,2015-12-14 02:30,14,1.096,1.0962,1.0945,1.0956,142
,2015-12-14 03:00,14,1.0953,1.0958,1.0952,1.0954,120
,2015-12-14 03:30,14,1.0958,1.0959,1.0954,1.0958,72
,2015-12-14 04:00,14,1.096,1.0967,1.0959,1.0967,47
,2015-12-14 04:30,14,1.0965,1.0965,1.0957,1.0957,27
,2015-12-14 05:00,14,1.0953,1.0977,1.0953,1.0977,50
,2015-12-14 05:30,14,1.0984,1.0985,1.0975,1.098,205
,2015-12-14 06:00,14,1.0976,1.099,1.0974,1.0986,77
,2015-12-14 06:30,14,1.0989,1.0989,1.0971,1.0973,193
,2015-12-14 07:00,14,1.0973,1.0985,1.0965,1.0972,90
,2015-12-14 07:30,14,1.0972,1.0987,1.0966,1.0986,43
,2015-12-14 08:00,14,1.0985,1.0997,1.098,1.0991,208
,2015-12-14 08:30,14,1.0997,1.0999,1.0991,1.0999,118
,2015-12-14 09:00,14,1.0995,1.102,1.0994,1.102,136