,2014-06-20 01:30,20,1.363,1.363,1.363,1.363,1
,2014-06-20 02:00,20,1.3621,1.3621,1.3619,1.3619,7
,2014-06-20 03:30,20,1.3616,1.3616,1.3616,1.3616,4
,2014-06-20 04:30,20,1.3612,1.3612,1.3612,1.3612,3
,2014-06-20 06:00,20,1.36,1.36,1.3597,1.3597,17
,2014-06-20 06:30,20,1.3601,1.3601,1.3601,1.3601,5
,2014-06-20 07:00,20,1.3603,1.3603,1.3588,1.3588,8
,2014-06-20 07:30,20,1.3588,1.3588,1.3581,1.3581,81
,2014-06-20 08:00,20,1.3574,1.358,1.3574,1.3578,56
,2014-06-20 08:30,20,1.3585,1.3589,1.3585,1.3589,12
,2014-06-20 09:00,20,1.359,1.3592,1.3585,1.3585,29
,2014-06-20 09:30,20,1.3589,1.359,1.3586,1.3586,23
,2014-06-20 10:00,20,1.3584,1.3594,1.3584,1.3594,10
,2014-06-20 11:00,20,1.3595,1.3595,1.3592,1.3592,2
,2014-06-20 12:00,20,1.3595,1.3595,1.3592,1.3592,33
,2014-06-22 19:30,23,1.3596,1.3596,1.3596,1.3596,1
,2014-06-22 20:00,23,1.3597,1.3597,1.3597,1.3597,2
,2014-06-22 20:30,23,1.36,1.36,1.36,1.36,2
,2014-06-22 21:30,23,1.3605,1.3618,1.3605,1.3618,6
,2014-06-22 22:00,23,1.3612,1.3612,1.3612,1.3612,1
,2014-06-22 22:30,23,1.3612,1.3612,1.3612,1.3612,2
,2014-06-22 23:30,23,1.3614,1.3614,1.3614,1.3614,1
,2014-06-23 01:30,23,1.3618,1.3618,1.3618,1.3618,1
,2014-06-23 02:00,23,1.3603,1.3603,1.3603,1.3603,9
,2014-06-23 03:30,23,1.3591,1.3591,1.359,1.359,7
,2014-06-23 04:00,23,1.3589,1.359,1.3589,1.359,22
,2014-06-23 04:30,23,1.359,1.359,1.3584,1.3584,2
,2014-06-23 05:00,23,1.3585,1.3587,1.3585,1.3587,3
,2014-06-23 06:00,23,1.3591,1.3591,1.3591,1.3591,1
,2014-06-23 06:30,23,1.36,1.3601,1.36,1.36,3
,2014-06-23 07:30,23,1.3607,1.3607,1.3607,1.3607,1
,2014-06-23 08:30,23,1.3601,1.3604,1.3593,1.3593,136
,2014-06-23 09:00,23,1.359,1.3592,1.359,1.3592,12
,2014-06-23 10:00,23,1.36,1.3603,1.36,1.3603,13
,2014-06-23 10:30,23,1.3601,1.3602,1.3597,1.3597,20
,2014-06-23 12:00,23,1.3609,1.3609,1.3609,1.3609,1
,2014-06-23 12:30,23,1.3611,1.3611,1.3611,1.3611,5
,2014-06-23 19:00,24,1.361,1.361,1.361,1.361,2
,2014-06-24 01:30,24,1.3614,1.3614,1.3614,1.3614,1
,2014-06-24 02:00,24,1.362,1.362,1.362,1.362,1
,2014-06-24 02:30,24,1.3615,1.3615,1.3615,1.3615,1
,2014-06-24 03:00,24,1.3605,1.3625,1.3605,1.3625,74
,2014-06-24 03:30,24,1.3625,1.3631,1.3625,1.3631,9
,2014-06-24 04:00,24,1.3632,1.3632,1.3626,1.3626,4
,2014-06-24 05:00,24,1.3633,1.3636,1.3632,1.3636,11
,2014-06-24 06:30,24,1.3634,1.3634,1.3634,1.3634,7
,2014-06-24 07:00,24,1.3625,1.3627,1.3625,1.3627,6
,2014-06-24 07:30,24,1.3627,1.3627,1.3627,1.3627,7
,2014-06-24 08:00,24,1.3627,1.3627,1.3627,1.3627,7
,2014-06-24 08:30,24,1.3627,1.3627,1.3627,1.3627,6
,2014-06-24 09:00,24,1.362,1.362,1.3607,1.3611,7
,2014-06-24 09:30,24,1.361,1.361,1.361,1.361,9
,2014-06-24 10:00,24,1.3606,1.3606,1.3599,1.3599,5
,2014-06-24 10:30,24,1.3595,1.3596,1.3595,1.3596,2
,2014-06-24 11:00,24,1.3596,1.3599,1.3596,1.3599,2
,2014-06-24 11:30,24,1.3598,1.3598,1.3598,1.3598,10
,2014-06-24 12:30,24,1.3606,1.3629,1.3606,1.3627,21
,2014-06-24 13:00,24,1.362,1.362,1.362,1.362,2
,2014-06-24 13:30,24,1.3612,1.3612,1.3612,1.3612,11
,2014-06-24 14:00,24,1.3612,1.3612,1.3612,1.3612,2
,2014-06-24 15:30,24,1.3617,1.3617,1.3616,1.3616,4
,2014-06-24 17:30,25,1.3614,1.3614,1.3614,1.3614,5
,2014-06-24 20:30,25,1.3612,1.3612,1.3612,1.3612,1
,2014-06-24 21:00,25,1.3613,1.3613,1.3613,1.3613,4
,2014-06-25 01:30,25,1.3623,1.3628,1.3623,1.3628,4
,2014-06-25 02:00,25,1.3626,1.3626,1.3626,1.3626,6
,2014-06-25 05:30,25,1.3612,1.3612,1.3612,1.3612,1
,2014-06-25 06:00,25,1.3612,1.3612,1.3612,1.3612,1
,2014-06-25 06:30,25,1.3618,1.362,1.3618,1.362,6
,2014-06-25 07:00,25,1.3626,1.3629,1.3626,1.3628,38
,2014-06-25 07:30,25,1.3628,1.3652,1.3628,1.3652,53
,2014-06-25 08:00,25,1.3648,1.3649,1.3643,1.3647,64
,2014-06-25 08:30,25,1.3647,1.3648,1.3643,1.3643,30
,2014-06-25 09:30,25,1.3646,1.365,1.3646,1.3647,11
,2014-06-25 10:00,25,1.3642,1.3643,1.3642,1.3643,5
,2014-06-25 10:30,25,1.3647,1.3647,1.3647,1.3647,1
,2014-06-25 11:00,25,1.3648,1.3648,1.3644,1.3644,11
,2014-06-25 11:30,25,1.3649,1.3649,1.3649,1.3649,1
,2014-06-25 12:00,25,1.3645,1.3645,1.3645,1.3645,1
,2014-06-25 13:00,25,1.3645,1.3645,1.3645,1.3645,1
,2014-06-25 15:00,25,1.3639,1.3639,1.3639,1.3639,1
,2014-06-25 15:30,25,1.3636,1.3636,1.3636,1.3636,1
,2014-06-25 17:00,26,1.3639,1.3639,1.3639,1.3639,10
,2014-06-25 19:30,26,1.364,1.364,1.364,1.364,10
,2014-06-26 00:30,26,1.3645,1.3645,1.3645,1.3645,1
,2014-06-26 01:00,26,1.3647,1.3647,1.3647,1.3647,3
,2014-06-26 01:30,26,1.3646,1.3646,1.3645,1.3645,3
,2014-06-26 02:00,26,1.364,1.364,1.364,1.364,1
,2014-06-26 02:30,26,1.3634,1.3634,1.3633,1.3633,7
,2014-06-26 03:00,26,1.363,1.363,1.3623,1.3623,18
,2014-06-26 04:00,26,1.3628,1.3628,1.3623,1.3623,33
,2014-06-26 04:30,26,1.362,1.362,1.362,1.362,1
,2014-06-26 06:30,26,1.3618,1.3618,1.3617,1.3617,12
,2014-06-26 07:00,26,1.3615,1.3615,1.3612,1.3612,36
,2014-06-26 07:30,26,1.3618,1.3622,1.3605,1.3605,18
,2014-06-26 08:00,26,1.3606,1.3606,1.3606,1.3606,1
,2014-06-26 08:30,26,1.3603,1.3606,1.3588,1.3599,36
,2014-06-26 09:00,26,1.3596,1.3596,1.3596,1.3596,8
,2014-06-26 09:30,26,1.3601,1.3601,1.3601,1.3601,5
,2014-06-26 10:00,26,1.3604,1.3604,1.3604,1.3604,2
,2014-06-26 10:30,26,1.3616,1.3625,1.3616,1.362,44
,2014-06-26 11:00,26,1.3619,1.3622,1.3619,1.3622,4
,2014-06-26 12:00,26,1.3619,1.3619,1.3619,1.3619,1
,2014-06-26 13:00,26,1.3622,1.3623,1.3622,1.3623,11
,2014-06-26 14:30,26,1.3617,1.3617,1.3617,1.3617,1
,2014-06-26 15:00,26,1.362,1.362,1.3619,1.362,14
,2014-06-26 15:30,26,1.3618,1.3618,1.3618,1.3618,1
,2014-06-26 17:00,27,1.3619,1.3619,1.3619,1.3619,1
,2014-06-26 22:00,27,1.3632,1.3633,1.3632,1.3633,3
,2014-06-27 00:30,27,1.3635,1.3635,1.3633,1.3633,3
,2014-06-27 01:00,27,1.3635,1.3635,1.3635,1.3635,1
,2014-06-27 01:30,27,1.3639,1.3639,1.3639,1.3639,1
,2014-06-27 02:00,27,1.364,1.364,1.364,1.364,1
,2014-06-27 02:30,27,1.3625,1.3625,1.3625,1.3625,2
,2014-06-27 03:30,27,1.3629,1.3629,1.3629,1.3629,45
,2014-06-27 05:30,27,1.3626,1.3626,1.3626,1.3626,1
,2014-06-27 06:30,27,1.3624,1.3624,1.3624,1.3624,1
,2014-06-27 07:00,27,1.3628,1.3628,1.3628,1.3628,6
,2014-06-27 07:30,27,1.3634,1.3634,1.3634,1.3634,6
,2014-06-27 08:00,27,1.364,1.364,1.364,1.364,5
,2014-06-27 08:30,27,1.3638,1.3638,1.3638,1.3638,1
,2014-06-27 09:00,27,1.3645,1.3645,1.3645,1.3645,1
,2014-06-27 09:30,27,1.364,1.3647,1.364,1.3647,4
,2014-06-27 10:00,27,1.3649,1.3649,1.3642,1.3642,42
,2014-06-27 10:30,27,1.364,1.364,1.364,1.364,1
,2014-06-27 11:00,27,1.3641,1.3643,1.364,1.3643,21
,2014-06-27 11:30,27,1.365,1.365,1.365,1.365,2
,2014-06-27 12:00,27,1.3653,1.3653,1.3653,1.3653,1
,2014-06-27 14:00,27,1.3654,1.3655,1.3654,1.3654,12
,2014-06-27 14:30,27,1.3655,1.3657,1.3655,1.3656,14
,2014-06-27 15:30,27,1.3657,1.3657,1.3657,1.3657,1
,2014-06-29 18:00,30,1.3655,1.3655,1.3655,1.3655,12
,2014-06-29 19:00,30,1.3654,1.3654,1.3654,1.3654,1
,2014-06-29 19:30,30,1.3652,1.3652,1.3652,1.3652,1
,2014-06-29 20:30,30,1.3654,1.3654,1.3654,1.3654,1
,2014-06-29 22:00,30,1.3653,1.3653,1.3653,1.3653,6
,2014-06-30 01:00,30,1.366,1.366,1.3656,1.3656,13
,2014-06-30 01:30,30,1.3654,1.3654,1.3654,1.3654,1
,2014-06-30 02:30,30,1.3665,1.3665,1.3665,1.3665,1
,2014-06-30 03:00,30,1.3663,1.3663,1.3661,1.3661,3
,2014-06-30 05:00,30,1.3663,1.3663,1.3661,1.3661,12
,2014-06-30 05:30,30,1.3664,1.3664,1.3661,1.3661,7
,2014-06-30 06:30,30,1.3664,1.3664,1.3664,1.3664,1
,2014-06-30 07:00,30,1.3667,1.3667,1.3659,1.3659,7
,2014-06-30 07:30,30,1.3659,1.367,1.3657,1.367,49
,2014-06-30 08:00,30,1.3665,1.367,1.3665,1.367,15
,2014-06-30 08:30,30,1.3672,1.3672,1.3672,1.3672,1
,2014-06-30 09:00,30,1.3673,1.3675,1.3667,1.3672,14
,2014-06-30 09:30,30,1.3675,1.3699,1.3675,1.3699,43
,2014-06-30 10:00,30,1.3701,1.3703,1.3699,1.37,34
,2014-06-30 10:30,30,1.3701,1.3702,1.3696,1.3696,64
,2014-06-30 11:00,30,1.37,1.37,1.3699,1.3699,6
,2014-06-30 12:00,30,1.3701,1.3701,1.3701,1.3701,1
,2014-06-30 13:00,30,1.3701,1.3703,1.3701,1.3703,2
,2014-06-30 13:30,30,1.3704,1.3704,1.3703,1.3703,10
,2014-06-30 14:00,30,1.3704,1.3704,1.3701,1.3701,7
,2014-06-30 15:00,30,1.3703,1.3703,1.3703,1.3703,3
,2014-06-30 19:30,1,1.3702,1.3702,1.3702,1.3702,1
,2014-06-30 20:00,1,1.37,1.37,1.37,1.37,1
,2014-06-30 21:00,1,1.3699,1.3699,1.3699,1.3699,1
,2014-06-30 21:30,1,1.3695,1.3695,1.3695,1.3695,1
,2014-06-30 22:00,1,1.3697,1.3697,1.3697,1.3697,1
,2014-06-30 23:00,1,1.3697,1.3697,1.3697,1.3697,1
,2014-07-01 01:00,1,1.369,1.369,1.369,1.369,1
,2014-07-01 01:30,1,1.3689,1.3689,1.3689,1.3689,1
,2014-07-01 02:00,1,1.3693,1.3697,1.3693,1.3697,7
,2014-07-01 03:00,1,1.3699,1.3699,1.3699,1.3699,10
,2014-07-01 04:00,1,1.3695,1.3695,1.3695,1.3695,2
,2014-07-01 04:30,1,1.3703,1.3703,1.3701,1.3701,2
,2014-07-01 05:30,1,1.3697,1.3697,1.3697,1.3697,1
,2014-07-01 06:00,1,1.3699,1.3699,1.3697,1.3697,2
,2014-07-01 06:30,1,1.3698,1.3698,1.3698,1.3698,1
,2014-07-01 08:00,1,1.3697,1.3697,1.3697,1.3697,5
,2014-07-01 08:30,1,1.3696,1.3696,1.3696,1.3696,5
,2014-07-01 09:00,1,1.3703,1.3709,1.369,1.369,12
,2014-07-01 09:30,1,1.3688,1.3688,1.3688,1.3688,12
,2014-07-01 10:00,1,1.369,1.3691,1.3688,1.3688,23
,2014-07-01 10:30,1,1.369,1.369,1.369,1.369,12
,2014-07-01 11:30,1,1.37,1.37,1.37,1.37,1
,2014-07-01 12:00,1,1.3701,1.3701,1.3701,1.3701,1
,2014-07-01 18:30,2,1.3692,1.3692,1.3691,1.3691,8
,2014-07-01 20:30,2,1.3685,1.3685,1.3685,1.3685,2
,2014-07-01 21:00,2,1.3687,1.3687,1.3687,1.3687,2
,2014-07-01 23:30,2,1.3681,1.3681,1.3681,1.3681,1
,2014-07-02 00:00,2,1.368,1.368,1.368,1.368,1
,2014-07-02 02:00,2,1.3683,1.3684,1.3683,1.3684,2
,2014-07-02 02:30,2,1.368,1.3682,1.368,1.3682,9
,2014-07-02 03:00,2,1.3675,1.3675,1.367,1.3674,5
,2014-07-02 06:30,2,1.3674,1.3674,1.3674,1.3674,1
,2014-07-02 07:00,2,1.3667,1.3667,1.3649,1.3652,20
,2014-07-02 07:30,2,1.3654,1.3656,1.3653,1.3655,16
,2014-07-02 08:00,2,1.3654,1.3654,1.3654,1.3654,1
,2014-07-02 08:30,2,1.366,1.366,1.3659,1.366,15
,2014-07-02 09:00,2,1.3662,1.3666,1.366,1.366,18
,2014-07-02 09:30,2,1.3662,1.3664,1.3662,1.3664,25
,2014-07-02 10:00,2,1.3662,1.3664,1.366,1.366,13
,2014-07-02 10:30,2,1.3665,1.3665,1.3665,1.3665,1
,2014-07-02 11:30,2,1.3657,1.3659,1.3657,1.3659,9
,2014-07-02 12:00,2,1.3661,1.3662,1.3661,1.3662,22
,2014-07-02 13:30,2,1.3664,1.3665,1.3663,1.3663,3
,2014-07-02 14:00,2,1.3664,1.3664,1.3664,1.3664,5
,2014-07-02 14:30,2,1.3664,1.3664,1.3664,1.3664,34
,2014-07-02 15:30,2,1.3665,1.3667,1.3665,1.3667,4
,2014-07-02 21:30,3,1.3661,1.3661,1.3661,1.3661,1
,2014-07-02 22:30,3,1.3657,1.3657,1.3656,1.3656,8
,2014-07-03 02:30,3,1.367,1.3674,1.3668,1.3674,12
,2014-07-03 03:00,3,1.367,1.367,1.367,1.367,1
,2014-07-03 03:30,3,1.3668,1.3668,1.3668,1.3668,1
,2014-07-03 06:00,3,1.3661,1.3661,1.3661,1.3661,6
,2014-07-03 06:30,3,1.366,1.366,1.366,1.366,7
,2014-07-03 07:00,3,1.3654,1.3658,1.3654,1.3658,15
,2014-07-03 07:30,3,1.365,1.365,1.3615,1.3615,46
,2014-07-03 08:00,3,1.361,1.3617,1.3606,1.3616,203
,2014-07-03 08:30,3,1.3621,1.3625,1.3617,1.3617,138
,2014-07-03 09:00,3,1.3613,1.3626,1.3613,1.3624,152
,2014-07-03 09:30,3,1.3617,1.3621,1.3617,1.3621,35
,2014-07-03 10:00,3,1.3619,1.3619,1.3613,1.3613,23
,2014-07-03 10:30,3,1.3618,1.3619,1.3618,1.3618,21
,2014-07-03 11:00,3,1.3618,1.3618,1.3615,1.3615,6
,2014-07-03 11:30,3,1.3617,1.3618,1.3613,1.3613,38
,2014-07-03 12:00,3,1.3612,1.3616,1.3612,1.3616,25
,2014-07-03 12:30,3,1.3617,1.3618,1.3617,1.3618,4
,2014-07-03 14:00,3,1.362,1.362,1.362,1.362,1
,2014-07-03 14:30,3,1.3617,1.3617,1.3617,1.3617,1
,2014-07-03 19:30,4,1.3613,1.3613,1.3613,1.3613,2
,2014-07-03 22:00,4,1.3619,1.3619,1.3619,1.3619,5
,2014-07-03 22:30,4,1.3618,1.3618,1.3618,1.3618,2
,2014-07-04 00:00,4,1.3617,1.3617,1.3617,1.3617,1
,2014-07-04 02:00,4,1.3613,1.3613,1.3613,1.3613,2
,2014-07-04 02:30,4,1.3606,1.3606,1.36,1.36,23
,2014-07-04 03:00,4,1.3599,1.3599,1.3598,1.3598,4
,2014-07-04 04:00,4,1.3602,1.3602,1.3602,1.3602,5
,2014-07-04 05:30,4,1.3601,1.3601,1.3601,1.3601,1
,2014-07-04 06:00,4,1.3601,1.3601,1.3601,1.3601,1
,2014-07-04 07:00,4,1.3599,1.3599,1.3598,1.3598,2
,2014-07-04 08:00,4,1.3601,1.3601,1.3601,1.3601,1
,2014-07-04 09:00,4,1.3597,1.3597,1.3597,1.3597,2
,2014-07-04 10:30,4,1.3608,1.361,1.3608,1.361,2
,2014-07-06 19:00,7,1.3598,1.3598,1.3598,1.3598,1
,2014-07-06 19:30,7,1.3593,1.3593,1.3593,1.3593,1
,2014-07-06 20:00,7,1.3591,1.3591,1.359,1.3591,5
,2014-07-06 21:00,7,1.3593,1.3593,1.3593,1.3593,1
,2014-07-06 22:00,7,1.3593,1.3593,1.3593,1.3593,1
,2014-07-06 23:30,7,1.359,1.359,1.359,1.359,9
,2014-07-07 00:00,7,1.3593,1.3593,1.3593,1.3593,1
,2014-07-07 01:00,7,1.359,1.359,1.3588,1.3588,5
,2014-07-07 02:00,7,1.3596,1.3596,1.3596,1.3596,5
,2014-07-07 02:30,7,1.3596,1.3596,1.3596,1.3596,1
,2014-07-07 03:00,7,1.3599,1.3602,1.3599,1.36,87
,2014-07-07 03:30,7,1.3604,1.3609,1.3604,1.3609,4
,2014-07-07 04:00,7,1.3607,1.3607,1.3607,1.3607,1
,2014-07-07 05:00,7,1.36,1.36,1.36,1.36,48
,2014-07-07 06:00,7,1.3606,1.3609,1.3606,1.3609,10
,2014-07-07 06:30,7,1.3605,1.3605,1.3605,1.3605,1
,2014-07-07 07:30,7,1.3606,1.3607,1.3605,1.3605,79
,2014-07-07 08:30,7,1.3608,1.3608,1.3608,1.3608,7
,2014-07-07 09:00,7,1.3608,1.3608,1.3608,1.3608,14
,2014-07-07 09:30,7,1.3605,1.3605,1.3605,1.3605,4
,2014-07-07 10:00,7,1.3606,1.3615,1.3606,1.3615,33
,2014-07-07 10:30,7,1.3613,1.3613,1.3613,1.3613,10
,2014-07-07 11:00,7,1.3617,1.3617,1.3617,1.3617,1
,2014-07-07 12:00,7,1.3616,1.3619,1.3616,1.3619,66
,2014-07-07 13:00,7,1.3616,1.3616,1.3616,1.3616,1
,2014-07-07 13:30,7,1.3614,1.3614,1.3613,1.3613,2
,2014-07-07 14:00,7,1.3618,1.3619,1.3618,1.3619,3
,2014-07-07 19:00,8,1.3619,1.3619,1.3619,1.3619,1
,2014-07-07 19:30,8,1.3619,1.3619,1.3619,1.3619,20
,2014-07-07 20:00,8,1.3619,1.3619,1.3619,1.3619,1
,2014-07-08 01:30,8,1.3606,1.3607,1.3606,1.3607,2
,2014-07-08 02:00,8,1.3605,1.3605,1.3605,1.3605,1
,2014-07-08 03:00,8,1.3605,1.3605,1.3605,1.3605,2
,2014-07-08 03:30,8,1.3614,1.3614,1.3614,1.3614,1
,2014-07-08 05:30,8,1.3603,1.3603,1.3603,1.3603,4
,2014-07-08 06:00,8,1.3607,1.3607,1.3607,1.3607,5
,2014-07-08 06:30,8,1.3604,1.3604,1.3604,1.3604,1
,2014-07-08 07:30,8,1.3603,1.3603,1.3603,1.3603,1
,2014-07-08 08:30,8,1.361,1.3623,1.361,1.3623,23
,2014-07-08 09:00,8,1.3623,1.3623,1.3621,1.3621,38
,2014-07-08 09:30,8,1.3621,1.3624,1.3621,1.3624,4
,2014-07-08 10:30,8,1.3625,1.3625,1.3625,1.3625,1
,2014-07-08 12:30,8,1.3622,1.3622,1.3622,1.3622,30
,2014-07-08 15:00,8,1.3621,1.3621,1.3621,1.3621,19
,2014-07-08 19:00,9,1.3629,1.3629,1.3629,1.3629,1
,2014-07-08 23:00,9,1.3623,1.3623,1.3623,1.3623,2
,2014-07-09 00:30,9,1.3625,1.3625,1.3625,1.3625,9
,2014-07-09 01:00,9,1.3632,1.364,1.3632,1.3639,13
,2014-07-09 01:30,9,1.3637,1.3637,1.3627,1.3627,2
,2014-07-09 02:30,9,1.3625,1.3625,1.3623,1.3623,7
,2014-07-09 04:00,9,1.3623,1.3623,1.3623,1.3623,1
,2014-07-09 04:30,9,1.3621,1.3621,1.3621,1.3621,2
,2014-07-09 06:00,9,1.3619,1.3619,1.3615,1.3615,11
,2014-07-09 07:00,9,1.3615,1.3615,1.3615,1.3615,5
,2014-07-09 08:30,9,1.362,1.3625,1.362,1.3625,16
,2014-07-09 09:00,9,1.3638,1.365,1.3638,1.3645,21
,2014-07-09 09:30,9,1.3646,1.3651,1.3646,1.3648,35
,2014-07-09 10:00,9,1.3647,1.365,1.3645,1.3645,26
,2014-07-09 11:00,9,1.3641,1.3642,1.3641,1.3642,11
,2014-07-09 11:30,9,1.3638,1.3638,1.3636,1.3636,2
,2014-07-09 12:30,9,1.3634,1.3635,1.3632,1.3632,4
,2014-07-09 13:00,9,1.3626,1.3648,1.3626,1.3648,14
,2014-07-09 13:30,9,1.3646,1.3657,1.3646,1.3653,10
,2014-07-09 14:00,9,1.3654,1.3655,1.3654,1.3655,15
,2014-07-09 14:30,9,1.3653,1.3653,1.3653,1.3653,2
,2014-07-09 15:30,9,1.3651,1.3651,1.3651,1.3651,8
,2014-07-09 18:30,10,1.3653,1.3653,1.3653,1.3653,2
,2014-07-09 21:00,10,1.3653,1.3654,1.3653,1.3654,2
,2014-07-10 00:00,10,1.3656,1.3656,1.3656,1.3656,2
,2014-07-10 00:30,10,1.3654,1.3654,1.3654,1.3654,4
,2014-07-10 01:30,10,1.3651,1.3651,1.3651,1.3651,1
,2014-07-10 02:00,10,1.3646,1.3646,1.3646,1.3646,1
,2014-07-10 03:00,10,1.3644,1.3644,1.3644,1.3644,2
,2014-07-10 03:30,10,1.3645,1.3645,1.3645,1.3645,2
,2014-07-10 04:30,10,1.3643,1.3643,1.3641,1.3641,21
,2014-07-10 05:00,10,1.3635,1.3635,1.363,1.363,4
,2014-07-10 05:30,10,1.3626,1.3626,1.3625,1.3625,3
,2014-07-10 06:00,10,1.3622,1.3628,1.3615,1.362,25
,2014-07-10 06:30,10,1.3621,1.3622,1.3614,1.3615,28
,2014-07-10 07:00,10,1.3618,1.3618,1.3618,1.3618,1
,2014-07-10 07:30,10,1.3614,1.3624,1.3614,1.3622,22
,2014-07-10 08:00,10,1.3623,1.3623,1.3617,1.3617,27
,2014-07-10 08:30,10,1.3618,1.3618,1.3614,1.3614,14
,2014-07-10 09:00,10,1.3608,1.3608,1.3598,1.3604,109
,2014-07-10 09:30,10,1.3607,1.3607,1.3607,1.3607,1
,2014-07-10 10:00,10,1.3611,1.3611,1.3611,1.3611,2
,2014-07-10 11:00,10,1.3603,1.3603,1.3603,1.3603,4
,2014-07-10 11:30,10,1.3601,1.3601,1.3601,1.3601,5
,2014-07-10 12:00,10,1.3608,1.3609,1.3608,1.3609,3
,2014-07-10 12:30,10,1.3612,1.3612,1.3612,1.3612,1
,2014-07-10 13:00,10,1.3606,1.3606,1.3606,1.3606,1
,2014-07-10 14:00,10,1.3619,1.3619,1.3619,1.3619,26
,2014-07-10 14:30,10,1.3611,1.3611,1.3611,1.3611,1
,2014-07-10 15:30,10,1.362,1.362,1.362,1.362,1
,2014-07-10 18:30,11,1.361,1.361,1.3609,1.3609,61
,2014-07-10 19:30,11,1.3607,1.3607,1.3607,1.3607,1
,2014-07-10 20:00,11,1.3605,1.3605,1.3605,1.3605,1
,2014-07-10 21:30,11,1.361,1.361,1.361,1.361,1
,2014-07-11 00:00,11,1.3609,1.3609,1.3609,1.3609,1
,2014-07-11 01:30,11,1.3613,1.3613,1.3613,1.3613,3
,2014-07-11 02:30,11,1.3617,1.3617,1.3617,1.3617,2
,2014-07-11 03:00,11,1.3625,1.3631,1.3625,1.363,20
,2014-07-11 03:30,11,1.363,1.363,1.3624,1.3624,12
,2014-07-11 05:00,11,1.3617,1.3617,1.3617,1.3617,1
,2014-07-11 06:00,11,1.3612,1.3612,1.3612,1.3612,5
,2014-07-11 07:00,11,1.3615,1.3615,1.3606,1.3606,17
,2014-07-11 07:30,11,1.3605,1.361,1.3605,1.361,2
,2014-07-11 08:00,11,1.3602,1.3602,1.3602,1.3602,1
,2014-07-11 08:30,11,1.3617,1.3618,1.3617,1.3618,3
,2014-07-11 09:00,11,1.3616,1.3616,1.3612,1.3612,2
,2014-07-11 10:30,11,1.3606,1.3607,1.3606,1.3606,8
,2014-07-11 11:30,11,1.361,1.3612,1.361,1.3612,6
,2014-07-11 12:00,11,1.3613,1.3613,1.3613,1.3613,2
,2014-07-11 13:00,11,1.3616,1.3616,1.3616,1.3616,2
,2014-07-11 13:30,11,1.3619,1.3619,1.3616,1.3616,2
,2014-07-11 14:00,11,1.3616,1.3616,1.3616,1.3616,2
,2014-07-11 15:00,11,1.3617,1.3617,1.3617,1.3617,1
,2014-07-11 15:30,11,1.3616,1.3616,1.3616,1.3616,1
,2014-07-13 18:00,14,1.3613,1.3613,1.3613,1.3613,1
,2014-07-13 19:00,14,1.3609,1.3609,1.3608,1.3608,2
,2014-07-14 01:00,14,1.3608,1.3611,1.3606,1.3611,3
,2014-07-14 02:00,14,1.3621,1.3634,1.3621,1.3633,19
,2014-07-14 02:30,14,1.3637,1.3648,1.3637,1.3648,17
,2014-07-14 03:00,14,1.3643,1.3645,1.3643,1.3643,34
,2014-07-14 03:30,14,1.364,1.364,1.364,1.364,16
,2014-07-14 04:00,14,1.3639,1.3639,1.3634,1.3634,2
,2014-07-14 04:30,14,1.3635,1.3635,1.3635,1.3635,2
,2014-07-14 07:00,14,1.3636,1.364,1.3634,1.3634,28
,2014-07-14 08:00,14,1.363,1.363,1.363,1.363,3
,2014-07-14 08:30,14,1.3628,1.3628,1.3628,1.3628,5
,2014-07-14 09:00,14,1.3634,1.3634,1.3634,1.3634,1
,2014-07-14 10:00,14,1.3636,1.3636,1.3635,1.3635,16
,2014-07-14 10:30,14,1.3637,1.3637,1.3629,1.3629,20
,2014-07-14 11:00,14,1.3629,1.3629,1.3621,1.3621,58
,2014-07-14 12:00,14,1.3621,1.3621,1.3621,1.3621,13
,2014-07-14 12:30,14,1.3618,1.3619,1.3618,1.3619,9
,2014-07-14 13:30,14,1.3628,1.3628,1.3628,1.3628,2
,2014-07-14 14:30,14,1.3628,1.3628,1.3628,1.3628,1
,2014-07-14 15:00,14,1.3626,1.3626,1.3626,1.3626,4
,2014-07-14 21:00,15,1.3629,1.3629,1.3629,1.3629,1
,2014-07-15 01:00,15,1.3618,1.3618,1.3616,1.3616,18
,2014-07-15 01:30,15,1.3616,1.3616,1.3616,1.3616,1
,2014-07-15 02:00,15,1.3617,1.3626,1.3615,1.3626,13
,2014-07-15 02:30,15,1.362,1.362,1.362,1.362,2
,2014-07-15 03:00,15,1.3634,1.3634,1.363,1.363,15
,2014-07-15 03:30,15,1.3615,1.3615,1.3612,1.3615,4
,2014-07-15 04:00,15,1.3611,1.3611,1.3597,1.3602,25
,2014-07-15 04:30,15,1.3604,1.3605,1.3604,1.3605,10
,2014-07-15 05:00,15,1.3607,1.3607,1.3605,1.3605,4
,2014-07-15 05:30,15,1.3616,1.3616,1.3616,1.3616,2
,2014-07-15 06:00,15,1.362,1.3625,1.362,1.3625,5
,2014-07-15 06:30,15,1.3624,1.3624,1.3622,1.3622,4
,2014-07-15 07:00,15,1.3623,1.3623,1.3623,1.3623,1
,2014-07-15 07:30,15,1.3624,1.3624,1.3624,1.3624,1
,2014-07-15 08:00,15,1.3614,1.3614,1.3613,1.3613,10
,2014-07-15 08:30,15,1.3613,1.3613,1.3597,1.3601,85
,2014-07-15 09:00,15,1.3601,1.362,1.3589,1.3589,37
,2014-07-15 09:30,15,1.3595,1.3595,1.3571,1.3577,118
,2014-07-15 10:00,15,1.3577,1.3582,1.3577,1.3581,29
,2014-07-15 10:30,15,1.3581,1.3585,1.3581,1.3581,27
,2014-07-15 11:00,15,1.3579,1.3579,1.3576,1.3577,16
,2014-07-15 12:00,15,1.3577,1.3577,1.3577,1.3577,2
,2014-07-15 12:30,15,1.3577,1.3577,1.3577,1.3577,1
,2014-07-15 13:00,15,1.3577,1.3577,1.3575,1.3575,14
,2014-07-15 14:00,15,1.3575,1.3575,1.3575,1.3575,1
,2014-07-15 14:30,15,1.3574,1.3575,1.3574,1.3575,5
,2014-07-15 15:00,15,1.3577,1.3577,1.3577,1.3577,6
,2014-07-15 15:30,15,1.3577,1.3577,1.3577,1.3577,1
,2014-07-15 19:00,16,1.3573,1.3573,1.3573,1.3573,10
,2014-07-15 19:30,16,1.3574,1.3574,1.3573,1.3573,2
,2014-07-15 23:00,16,1.3572,1.3572,1.3572,1.3572,1
,2014-07-15 23:30,16,1.357,1.357,1.3567,1.3567,7
,2014-07-16 00:00,16,1.3567,1.3567,1.3567,1.3567,3
,2014-07-16 00:30,16,1.3566,1.3566,1.3566,1.3566,2
,2014-07-16 01:00,16,1.3571,1.3576,1.3571,1.3576,4
,2014-07-16 01:30,16,1.3571,1.3571,1.3569,1.3569,2
,2014-07-16 02:00,16,1.3569,1.3569,1.3564,1.3564,3
,2014-07-16 03:00,16,1.3563,1.3563,1.356,1.356,10
,2014-07-16 04:00,16,1.3552,1.3552,1.355,1.355,11
,2014-07-16 04:30,16,1.3549,1.3549,1.3545,1.3545,4
,2014-07-16 05:00,16,1.354,1.354,1.354,1.354,5
,2014-07-16 05:30,16,1.3547,1.3548,1.3542,1.3542,8
,2014-07-16 06:00,16,1.3543,1.3545,1.354,1.354,6
,2014-07-16 06:30,16,1.3544,1.3544,1.3544,1.3544,1
,2014-07-16 07:00,16,1.3542,1.3542,1.3538,1.3538,4
,2014-07-16 07:30,16,1.3535,1.3539,1.3535,1.3537,11
,2014-07-16 08:00,16,1.3534,1.3543,1.3534,1.3541,27
,2014-07-16 08:30,16,1.3543,1.3543,1.3536,1.3536,36
,2014-07-16 09:00,16,1.3538,1.3544,1.3538,1.3544,13
,2014-07-16 09:30,16,1.3545,1.3547,1.3543,1.3544,26
,2014-07-16 10:00,16,1.3544,1.3544,1.3541,1.3541,15
,2014-07-16 10:30,16,1.3539,1.3539,1.3539,1.3539,4
,2014-07-16 11:30,16,1.3539,1.3539,1.3539,1.3539,1
,2014-07-16 12:00,16,1.353,1.3532,1.353,1.3532,9
,2014-07-16 12:30,16,1.3533,1.3533,1.3532,1.3532,11
,2014-07-16 13:00,16,1.3531,1.3533,1.3531,1.3533,33
,2014-07-16 13:30,16,1.3533,1.3533,1.3533,1.3533,4
,2014-07-16 14:00,16,1.3531,1.3531,1.353,1.353,8
,2014-07-16 14:30,16,1.3532,1.3532,1.3532,1.3532,8
,2014-07-16 15:00,16,1.3533,1.3533,1.3532,1.3532,8
,2014-07-16 15:30,16,1.3532,1.3533,1.3532,1.3533,17
,2014-07-16 18:00,17,1.3536,1.3536,1.3536,1.3536,2
,2014-07-16 20:30,17,1.3539,1.3539,1.3539,1.3539,10
,2014-07-17 01:00,17,1.3532,1.3532,1.3532,1.3532,2
,2014-07-17 01:30,17,1.3531,1.3531,1.3531,1.3531,6
,2014-07-17 02:00,17,1.3539,1.3541,1.3539,1.3541,20
,2014-07-17 03:00,17,1.3538,1.3544,1.3538,1.3544,5
,2014-07-17 03:30,17,1.3541,1.3541,1.3541,1.3541,4
,2014-07-17 04:00,17,1.3546,1.3546,1.3546,1.3546,1
,2014-07-17 04:30,17,1.3543,1.3543,1.3543,1.3543,1
,2014-07-17 05:00,17,1.3539,1.3539,1.3539,1.3539,1
,2014-07-17 06:30,17,1.3535,1.3535,1.3535,1.3535,2
,2014-07-17 07:30,17,1.354,1.3541,1.354,1.3541,8
,2014-07-17 08:00,17,1.3541,1.3542,1.3538,1.3538,42
,2014-07-17 08:30,17,1.3536,1.3536,1.3536,1.3536,31
,2014-07-17 09:00,17,1.3531,1.3535,1.3531,1.3535,3
,2014-07-17 09:30,17,1.3531,1.3531,1.3525,1.3526,18
,2014-07-17 10:00,17,1.3529,1.3536,1.3529,1.3535,53
,2014-07-17 10:30,17,1.3534,1.3534,1.353,1.3533,17
,2014-07-17 11:00,17,1.3533,1.3533,1.3532,1.3532,9
,2014-07-17 11:30,17,1.353,1.3531,1.353,1.3531,3
,2014-07-17 15:00,17,1.3533,1.3536,1.3533,1.3536,3
,2014-07-17 17:00,18,1.3536,1.3536,1.3536,1.3536,3
,2014-07-17 17:30,18,1.3532,1.3532,1.3532,1.3532,1
,2014-07-17 18:00,18,1.3527,1.3527,1.3527,1.3527,2
,2014-07-17 18:30,18,1.3521,1.3525,1.3521,1.3525,4
,2014-07-17 19:00,18,1.3524,1.3524,1.3524,1.3524,1
,2014-07-17 22:30,18,1.3536,1.3536,1.3536,1.3536,25
,2014-07-18 00:00,18,1.3531,1.3531,1.3531,1.3531,1
,2014-07-18 02:30,18,1.3535,1.3541,1.3535,1.3541,4
,2014-07-18 03:00,18,1.3542,1.3542,1.3542,1.3542,2
,2014-07-18 03:30,18,1.3541,1.3541,1.3541,1.3541,5
,2014-07-18 04:00,18,1.3542,1.3542,1.3542,1.3542,9
,2014-07-18 04:30,18,1.3536,1.3536,1.3536,1.3536,1
,2014-07-18 05:00,18,1.3531,1.3531,1.3531,1.3531,3
,2014-07-18 05:30,18,1.3531,1.3531,1.3531,1.3531,1
,2014-07-18 06:00,18,1.3531,1.3534,1.3531,1.3534,6
,2014-07-18 06:30,18,1.3538,1.3538,1.3538,1.3538,2
,2014-07-18 07:00,18,1.3532,1.3536,1.3532,1.3536,10
,2014-07-18 07:30,18,1.3527,1.3527,1.3526,1.3526,2
,2014-07-18 08:00,18,1.3525,1.3525,1.3501,1.3504,179
,2014-07-18 08:30,18,1.3507,1.3513,1.3507,1.3513,11
,2014-07-18 09:00,18,1.3525,1.3527,1.3519,1.3524,36
,2014-07-18 09:30,18,1.3525,1.3525,1.3517,1.3517,21
,2014-07-18 10:00,18,1.3516,1.3519,1.3514,1.3519,36
,2014-07-18 10:30,18,1.3519,1.3521,1.3519,1.3519,6
,2014-07-18 11:00,18,1.3522,1.3524,1.3521,1.3521,9
,2014-07-18 11:30,18,1.3522,1.3525,1.3522,1.3525,11
,2014-07-18 12:00,18,1.3525,1.3525,1.3525,1.3525,5
,2014-07-18 12:30,18,1.3537,1.3537,1.3537,1.3537,13
,2014-07-18 13:00,18,1.3535,1.3535,1.3534,1.3534,12
,2014-07-18 13:30,18,1.3534,1.3534,1.3534,1.3534,5
,2014-07-18 14:30,18,1.3532,1.3533,1.3532,1.3533,25
,2014-07-18 15:30,18,1.354,1.3541,1.354,1.3541,2
,2014-07-20 17:00,21,1.3537,1.3537,1.3537,1.3537,1
,2014-07-20 17:30,21,1.3539,1.3539,1.3539,1.3539,3
,2014-07-20 19:30,21,1.3538,1.3538,1.3538,1.3538,1
,2014-07-20 20:30,21,1.354,1.354,1.354,1.354,1
,2014-07-20 21:00,21,1.354,1.3541,1.354,1.3541,8
,2014-07-20 22:30,21,1.354,1.354,1.354,1.354,1
,2014-07-20 23:00,21,1.3543,1.355,1.3543,1.355,13
,2014-07-20 23:30,21,1.355,1.3555,1.3549,1.3549,17
,2014-07-21 00:00,21,1.3551,1.3551,1.3551,1.3551,1
,2014-07-21 01:00,21,1.3547,1.3547,1.3547,1.3547,2
,2014-07-21 01:30,21,1.3548,1.3548,1.3548,1.3548,1
,2014-07-21 02:00,21,1.3539,1.3539,1.3535,1.3536,7
,2014-07-21 02:30,21,1.3529,1.3529,1.3529,1.3529,3
,2014-07-21 04:00,21,1.3532,1.3532,1.353,1.353,4
,2014-07-21 06:30,21,1.353,1.353,1.3522,1.3522,6
,2014-07-21 07:00,21,1.3524,1.3524,1.3524,1.3524,1
,2014-07-21 07:30,21,1.3525,1.3529,1.3525,1.3529,2
,2014-07-21 08:00,21,1.3532,1.3532,1.3532,1.3532,4
,2014-07-21 08:30,21,1.3527,1.3527,1.3525,1.3525,3
,2014-07-21 09:00,21,1.3524,1.3529,1.3524,1.3529,20
,2014-07-21 09:30,21,1.353,1.353,1.3528,1.3528,2
,2014-07-21 12:30,21,1.3527,1.3527,1.3527,1.3527,1
,2014-07-21 14:30,21,1.3529,1.3529,1.3529,1.3529,1
,2014-07-21 20:00,22,1.3534,1.3534,1.3534,1.3534,1
,2014-07-21 20:30,22,1.3532,1.3532,1.3532,1.3532,1
,2014-07-22 01:30,22,1.3528,1.3528,1.3527,1.3527,5
,2014-07-22 02:00,22,1.3529,1.3529,1.3525,1.3525,18
,2014-07-22 02:30,22,1.3518,1.3518,1.3512,1.3512,2
,2014-07-22 03:00,22,1.3511,1.3511,1.3495,1.3495,31
,2014-07-22 03:30,22,1.3494,1.3498,1.3491,1.3491,15
,2014-07-22 04:00,22,1.3492,1.3497,1.3487,1.349,34
,2014-07-22 04:30,22,1.3493,1.3493,1.3491,1.3491,24
,2014-07-22 05:00,22,1.3489,1.349,1.3487,1.349,32
,2014-07-22 05:30,22,1.3489,1.3495,1.3489,1.3495,9
,2014-07-22 06:00,22,1.349,1.3492,1.3488,1.3492,23
,2014-07-22 06:30,22,1.3494,1.3494,1.3494,1.3494,2
,2014-07-22 07:00,22,1.349,1.349,1.3489,1.3489,4
,2014-07-22 07:30,22,1.3493,1.35,1.3468,1.349,538
,2014-07-22 08:00,22,1.3492,1.3501,1.3479,1.3479,61
,2014-07-22 08:30,22,1.3478,1.3479,1.3472,1.3474,52
,2014-07-22 09:00,22,1.347,1.3478,1.3469,1.3473,90
,2014-07-22 09:30,22,1.3473,1.3473,1.3473,1.3473,10
,2014-07-22 10:00,22,1.3476,1.3476,1.3472,1.3472,17
,2014-07-22 11:00,22,1.3475,1.3475,1.3472,1.3472,40
,2014-07-22 11:30,22,1.3473,1.3473,1.3472,1.3472,2
,2014-07-22 12:00,22,1.3475,1.3477,1.3474,1.3475,16
,2014-07-22 12:30,22,1.3475,1.3475,1.3474,1.3475,30
,2014-07-22 13:00,22,1.3473,1.3473,1.3473,1.3473,6
,2014-07-22 13:30,22,1.3473,1.3475,1.3473,1.3474,45
,2014-07-22 14:00,22,1.3473,1.3473,1.3473,1.3473,4
,2014-07-22 15:30,22,1.3471,1.3473,1.3471,1.3473,2
,2014-07-22 18:30,23,1.3471,1.3471,1.3471,1.3471,2
,2014-07-22 19:00,23,1.3474,1.3474,1.3474,1.3474,3
,2014-07-22 19:30,23,1.3474,1.3474,1.3474,1.3474,2
,2014-07-22 20:00,23,1.3471,1.3471,1.3471,1.3471,1
,2014-07-22 20:30,23,1.3466,1.3469,1.3466,1.3467,10
,2014-07-22 21:30,23,1.3468,1.3468,1.3468,1.3468,1
,2014-07-22 23:00,23,1.3471,1.3471,1.3471,1.3471,3
,2014-07-22 23:30,23,1.347,1.347,1.347,1.347,1
,2014-07-23 01:00,23,1.3473,1.3474,1.3473,1.3474,7
,2014-07-23 01:30,23,1.3471,1.3471,1.3471,1.3471,2
,2014-07-23 02:00,23,1.3468,1.3468,1.3462,1.3462,11
,2014-07-23 02:30,23,1.3462,1.3462,1.3462,1.3462,1
,2014-07-23 03:00,23,1.3464,1.3473,1.3464,1.3473,4
,2014-07-23 03:30,23,1.3473,1.3474,1.3471,1.3474,52
,2014-07-23 04:00,23,1.3472,1.3474,1.3472,1.3474,4
,2014-07-23 04:30,23,1.3472,1.3472,1.347,1.347,2
,2014-07-23 05:00,23,1.3474,1.3474,1.3474,1.3474,48
,2014-07-23 05:30,23,1.3477,1.3478,1.3477,1.3478,2
,2014-07-23 07:00,23,1.3472,1.3472,1.3472,1.3472,16
,2014-07-23 07:30,23,1.3474,1.3474,1.3474,1.3474,4
,2014-07-23 08:00,23,1.3474,1.3474,1.3474,1.3474,28
,2014-07-23 08:30,23,1.3475,1.3475,1.3474,1.3474,57
,2014-07-23 09:30,23,1.3472,1.3472,1.3462,1.3472,71
,2014-07-23 10:00,23,1.3476,1.3476,1.3476,1.3476,1
,2014-07-23 10:30,23,1.3474,1.3474,1.3474,1.3474,6
,2014-07-23 11:00,23,1.3469,1.347,1.3469,1.347,4
,2014-07-23 11:30,23,1.3469,1.3469,1.3468,1.3468,10
,2014-07-23 12:30,23,1.3467,1.3467,1.3463,1.3466,40
,2014-07-23 13:00,23,1.3464,1.3464,1.3464,1.3464,1
,2014-07-23 15:30,23,1.347,1.347,1.3469,1.3469,3
,2014-07-23 17:00,24,1.3466,1.3466,1.3466,1.3466,2
,2014-07-23 19:30,24,1.3463,1.3463,1.3463,1.3463,1
,2014-07-23 20:30,24,1.3463,1.3467,1.3463,1.3467,8
,2014-07-23 22:00,24,1.3466,1.3466,1.3466,1.3466,1
,2014-07-23 22:30,24,1.3467,1.3467,1.3465,1.3465,6
,2014-07-23 23:30,24,1.3464,1.3464,1.3464,1.3464,1
,2014-07-24 00:00,24,1.3463,1.3466,1.3463,1.3464,6
,2014-07-24 00:30,24,1.3463,1.3463,1.3463,1.3463,26
,2014-07-24 01:00,24,1.3459,1.3459,1.3443,1.3452,26
,2014-07-24 01:30,24,1.3452,1.3452,1.3452,1.3452,2
,2014-07-24 02:00,24,1.3458,1.3458,1.3453,1.3454,22
,2014-07-24 02:30,24,1.3458,1.348,1.3458,1.348,50
,2014-07-24 03:00,24,1.3475,1.3478,1.3475,1.3478,3
,2014-07-24 03:30,24,1.3488,1.349,1.3488,1.349,4
,2014-07-24 04:00,24,1.3485,1.3485,1.3485,1.3485,1
,2014-07-24 04:30,24,1.3484,1.3484,1.3484,1.3484,3
,2014-07-24 05:00,24,1.3484,1.3484,1.3484,1.3484,3
,2014-07-24 06:00,24,1.3478,1.3478,1.3478,1.3478,1
,2014-07-24 06:30,24,1.3477,1.3489,1.3477,1.3485,10
,2014-07-24 07:00,24,1.348,1.348,1.348,1.348,5
,2014-07-24 07:30,24,1.348,1.348,1.3472,1.3472,50
,2014-07-24 08:00,24,1.3474,1.3474,1.3472,1.3472,4
,2014-07-24 08:30,24,1.347,1.347,1.3468,1.347,34
,2014-07-24 09:00,24,1.3474,1.3475,1.3471,1.3471,24
,2014-07-24 09:30,24,1.3475,1.3478,1.3474,1.3478,44
,2014-07-24 10:00,24,1.3471,1.3471,1.3471,1.3471,1
,2014-07-24 10:30,24,1.3473,1.3473,1.3473,1.3473,3
,2014-07-24 11:00,24,1.3473,1.3473,1.3473,1.3473,1
,2014-07-24 11:30,24,1.3471,1.3472,1.3471,1.3472,2
,2014-07-24 12:00,24,1.3475,1.3475,1.347,1.347,24
,2014-07-24 14:30,24,1.3468,1.3468,1.3468,1.3468,8
,2014-07-24 15:30,24,1.347,1.347,1.347,1.347,9
,2014-07-24 19:00,25,1.3471,1.3471,1.3471,1.3471,1
,2014-07-24 20:00,25,1.347,1.3471,1.347,1.3471,3
,2014-07-24 21:30,25,1.3471,1.3471,1.3471,1.3471,1
,2014-07-24 22:30,25,1.3472,1.3472,1.3472,1.3472,4
,2014-07-25 00:30,25,1.3476,1.3476,1.3476,1.3476,1
,2014-07-25 01:00,25,1.3473,1.3477,1.3473,1.3477,4
,2014-07-25 02:00,25,1.3471,1.3471,1.3469,1.3469,6
,2014-07-25 03:00,25,1.3468,1.3468,1.3451,1.3453,30
,2014-07-25 03:30,25,1.3452,1.3452,1.3452,1.3452,25
,2014-07-25 04:00,25,1.3449,1.3449,1.3447,1.3447,2
,2014-07-25 04:30,25,1.3452,1.3452,1.3452,1.3452,24
,2014-07-25 05:00,25,1.346,1.346,1.346,1.346,3
,2014-07-25 06:00,25,1.3458,1.3458,1.3458,1.3458,1
,2014-07-25 06:30,25,1.3452,1.3452,1.345,1.345,26
,2014-07-25 07:00,25,1.3447,1.3447,1.3439,1.3443,52
,2014-07-25 07:30,25,1.3442,1.345,1.3434,1.3437,58
,2014-07-25 08:00,25,1.3439,1.3441,1.3435,1.3441,55
,2014-07-25 08:30,25,1.3442,1.345,1.3442,1.3445,8
,2014-07-25 09:00,25,1.3441,1.3444,1.3441,1.3444,3
,2014-07-25 09:30,25,1.3439,1.3439,1.3439,1.3439,6
,2014-07-25 10:00,25,1.3438,1.3438,1.3433,1.3438,9
,2014-07-25 10:30,25,1.3439,1.3439,1.3439,1.3439,4
,2014-07-25 11:00,25,1.3435,1.3435,1.3429,1.3429,154
,2014-07-25 11:30,25,1.3432,1.3434,1.3432,1.3434,26
,2014-07-25 12:00,25,1.3437,1.3437,1.3435,1.3435,18
,2014-07-25 12:30,25,1.3436,1.3438,1.3436,1.3438,10
,2014-07-25 13:00,25,1.3441,1.3441,1.3441,1.3441,8
,2014-07-25 13:30,25,1.3442,1.3442,1.3439,1.344,17
,2014-07-25 14:00,25,1.3439,1.3439,1.3436,1.3439,142
,2014-07-25 14:30,25,1.3439,1.344,1.3439,1.344,23
,2014-07-25 15:00,25,1.3438,1.3438,1.3438,1.3438,19
,2014-07-27 17:00,28,1.3438,1.3438,1.3438,1.3438,2
,2014-07-27 18:30,28,1.3433,1.3433,1.3433,1.3433,1
,2014-07-27 20:30,28,1.3438,1.3438,1.3438,1.3438,7
,2014-07-27 21:00,28,1.3438,1.3439,1.3437,1.3437,20
,2014-07-27 22:00,28,1.3438,1.3438,1.3438,1.3438,2
,2014-07-27 23:30,28,1.3433,1.3434,1.3433,1.3434,4
,2014-07-28 00:00,28,1.3433,1.3433,1.3433,1.3433,5
,2014-07-28 00:30,28,1.3434,1.3434,1.3434,1.3434,3
,2014-07-28 01:00,28,1.3438,1.344,1.3438,1.3438,6
,2014-07-28 01:30,28,1.3439,1.344,1.3439,1.344,24
,2014-07-28 02:00,28,1.3443,1.3443,1.3442,1.3442,48
,2014-07-28 02:30,28,1.3437,1.3437,1.3437,1.3437,1
,2014-07-28 03:00,28,1.3442,1.3442,1.3442,1.3442,2
,2014-07-28 04:00,28,1.3445,1.3448,1.3445,1.3448,19
,2014-07-28 05:00,28,1.3444,1.3445,1.3443,1.3443,8
,2014-07-28 06:00,28,1.3446,1.3447,1.3445,1.3445,12
,2014-07-28 06:30,28,1.3442,1.3442,1.3442,1.3442,1
,2014-07-28 07:00,28,1.3442,1.3442,1.3442,1.3442,4
,2014-07-28 07:30,28,1.3444,1.3445,1.3444,1.3445,39
,2014-07-28 08:00,28,1.3441,1.3443,1.3441,1.3443,11
,2014-07-28 08:30,28,1.3442,1.3442,1.344,1.3442,7
,2014-07-28 09:00,28,1.3443,1.3445,1.3442,1.3445,5
,2014-07-28 09:30,28,1.3442,1.3446,1.3442,1.3444,40
,2014-07-28 11:00,28,1.3446,1.3446,1.3446,1.3446,6
,2014-07-28 11:30,28,1.3446,1.3446,1.3445,1.3445,9
,2014-07-28 12:00,28,1.3448,1.3449,1.3448,1.3449,11
,2014-07-28 12:30,28,1.3445,1.3445,1.3445,1.3445,1
,2014-07-28 13:00,28,1.3444,1.3445,1.3444,1.3445,2
,2014-07-28 14:00,28,1.3441,1.3441,1.3441,1.3441,5
,2014-07-28 15:00,28,1.3438,1.3442,1.3438,1.3442,26
,2014-07-28 15:30,28,1.3443,1.3445,1.3443,1.3445,27
,2014-07-28 17:00,29,1.3445,1.3445,1.3445,1.3445,1
,2014-07-28 19:00,29,1.3444,1.3446,1.3444,1.3446,2
,2014-07-28 19:30,29,1.3445,1.3445,1.3445,1.3445,10
,2014-07-28 20:30,29,1.3446,1.3446,1.3446,1.3446,5
,2014-07-28 21:00,29,1.3445,1.3445,1.344,1.344,52
,2014-07-28 23:00,29,1.3438,1.3438,1.3438,1.3438,10
,2014-07-29 00:00,29,1.3438,1.3438,1.3435,1.3435,2
,2014-07-29 00:30,29,1.3435,1.3435,1.3435,1.3435,1
,2014-07-29 01:30,29,1.3435,1.3435,1.3435,1.3435,6
,2014-07-29 02:00,29,1.344,1.344,1.3439,1.3439,5
,2014-07-29 02:30,29,1.344,1.3443,1.3439,1.3439,6
,2014-07-29 03:00,29,1.3442,1.3442,1.344,1.3442,3
,2014-07-29 04:00,29,1.3445,1.345,1.3445,1.345,7
,2014-07-29 04:30,29,1.3441,1.3441,1.3441,1.3441,1
,2014-07-29 06:00,29,1.3439,1.3439,1.3439,1.3439,1
,2014-07-29 06:30,29,1.3439,1.3439,1.3438,1.3438,3
,2014-07-29 07:00,29,1.3438,1.3438,1.3426,1.3427,28
,2014-07-29 07:30,29,1.3426,1.3427,1.3419,1.3423,22
,2014-07-29 08:00,29,1.3421,1.3421,1.3421,1.3421,1
,2014-07-29 08:30,29,1.3427,1.3427,1.3427,1.3427,2
,2014-07-29 09:00,29,1.3418,1.3419,1.3417,1.3419,49
,2014-07-29 09:30,29,1.3417,1.3421,1.3417,1.3418,23
,2014-07-29 10:00,29,1.3418,1.3422,1.3418,1.3418,23
,2014-07-29 10:30,29,1.3419,1.3419,1.3415,1.3415,15
,2014-07-29 11:00,29,1.3416,1.3416,1.3411,1.3413,26
,2014-07-29 11:30,29,1.3416,1.3416,1.3415,1.3416,10
,2014-07-29 12:00,29,1.3419,1.3419,1.3419,1.3419,2
,2014-07-29 12:30,29,1.3417,1.3417,1.3416,1.3417,62
,2014-07-29 13:00,29,1.3413,1.3414,1.3413,1.3413,116
,2014-07-29 13:30,29,1.3415,1.3415,1.3415,1.3415,1
,2014-07-29 14:30,29,1.3416,1.3416,1.3416,1.3416,14
,2014-07-29 15:00,29,1.3415,1.3415,1.3415,1.3415,1
,2014-07-29 15:30,29,1.3414,1.3414,1.3414,1.3414,3
,2014-07-29 17:00,30,1.3415,1.3415,1.3415,1.3415,1
,2014-07-29 19:30,30,1.3416,1.3416,1.3416,1.3416,1
,2014-07-29 21:00,30,1.3421,1.3421,1.3419,1.3419,6
,2014-07-30 00:00,30,1.3416,1.3416,1.3412,1.3412,3
,2014-07-30 00:30,30,1.3412,1.3413,1.3412,1.3412,4
,2014-07-30 01:00,30,1.3413,1.3413,1.3408,1.3412,18
,2014-07-30 01:30,30,1.3413,1.3413,1.3413,1.3413,1
,2014-07-30 02:00,30,1.3412,1.3413,1.341,1.341,19
,2014-07-30 02:30,30,1.341,1.341,1.3402,1.3402,10
,2014-07-30 03:00,30,1.3404,1.3409,1.3403,1.3404,35
,2014-07-30 03:30,30,1.3408,1.3408,1.3408,1.3408,14
,2014-07-30 04:00,30,1.3406,1.3406,1.3406,1.3406,6
,2014-07-30 04:30,30,1.3407,1.3407,1.3407,1.3407,14
,2014-07-30 05:30,30,1.3405,1.3408,1.3405,1.3408,4
,2014-07-30 06:00,30,1.3406,1.3407,1.3406,1.3407,10
,2014-07-30 06:30,30,1.3408,1.3408,1.3406,1.3406,13
,2014-07-30 07:00,30,1.3408,1.3412,1.34,1.3412,44
,2014-07-30 07:30,30,1.3412,1.3412,1.3379,1.3385,344
,2014-07-30 08:00,30,1.3382,1.3385,1.338,1.3383,117
,2014-07-30 08:30,30,1.3382,1.3386,1.3381,1.3381,8
,2014-07-30 09:00,30,1.3384,1.3384,1.3381,1.3382,77
,2014-07-30 09:30,30,1.3381,1.3385,1.3375,1.3385,143
,2014-07-30 10:00,30,1.3387,1.3387,1.3387,1.3387,10
,2014-07-30 10:30,30,1.3386,1.3386,1.3384,1.3384,9
,2014-07-30 11:00,30,1.3384,1.3386,1.3384,1.3386,34
,2014-07-30 11:30,30,1.3387,1.3388,1.3385,1.3386,58
,2014-07-30 12:00,30,1.3386,1.339,1.3385,1.339,13
,2014-07-30 12:30,30,1.3388,1.3389,1.3388,1.3388,21
,2014-07-30 13:00,30,1.338,1.3401,1.3378,1.3401,82
,2014-07-30 13:30,30,1.3402,1.341,1.34,1.34,173
,2014-07-30 14:00,30,1.3398,1.3398,1.3397,1.3397,34
,2014-07-30 14:30,30,1.3398,1.34,1.3398,1.34,36
,2014-07-30 15:00,30,1.3399,1.3401,1.3399,1.3401,17
,2014-07-30 15:30,30,1.3402,1.3404,1.3402,1.3403,35
,2014-07-30 19:00,31,1.3404,1.3404,1.3404,1.3404,1
,2014-07-30 20:00,31,1.3404,1.3404,1.3404,1.3404,2
,2014-07-30 20:30,31,1.3403,1.3403,1.3403,1.3403,2
,2014-07-30 21:00,31,1.3402,1.3404,1.3402,1.3404,5
,2014-07-30 22:00,31,1.3407,1.3407,1.3407,1.3407,1
,2014-07-30 22:30,31,1.3404,1.3404,1.3404,1.3404,2
,2014-07-30 23:30,31,1.34,1.34,1.34,1.34,2
,2014-07-31 00:30,31,1.3404,1.3404,1.3404,1.3404,1
,2014-07-31 01:00,31,1.3402,1.3402,1.3402,1.3402,1
,2014-07-31 01:30,31,1.3397,1.3397,1.3395,1.3395,17
,2014-07-31 02:00,31,1.3397,1.3398,1.3393,1.3398,36
,2014-07-31 02:30,31,1.3398,1.3403,1.3398,1.3403,3
,2014-07-31 03:00,31,1.3405,1.3405,1.3405,1.3405,5
,2014-07-31 03:30,31,1.34,1.3405,1.34,1.3404,10
,2014-07-31 04:00,31,1.3397,1.3397,1.3397,1.3397,1
,2014-07-31 04:30,31,1.3397,1.3397,1.3397,1.3397,2
,2014-07-31 05:00,31,1.3397,1.3399,1.3393,1.3393,29
,2014-07-31 05:30,31,1.3392,1.3392,1.3392,1.3392,2
,2014-07-31 06:00,31,1.3392,1.3392,1.3388,1.3388,7
,2014-07-31 06:30,31,1.3388,1.3388,1.3388,1.3388,5
,2014-07-31 07:00,31,1.3386,1.3387,1.3384,1.3387,13
,2014-07-31 07:30,31,1.3383,1.339,1.3379,1.339,84
,2014-07-31 08:00,31,1.3386,1.3392,1.3386,1.3392,10
,2014-07-31 08:30,31,1.3395,1.3405,1.3395,1.3405,63
,2014-07-31 09:00,31,1.3392,1.3396,1.3391,1.3394,22
,2014-07-31 09:30,31,1.3393,1.3399,1.3385,1.3385,24
,2014-07-31 10:00,31,1.3386,1.3386,1.3386,1.3386,5
,2014-07-31 10:30,31,1.3391,1.3395,1.3391,1.3395,11
,2014-07-31 11:00,31,1.3395,1.3395,1.3394,1.3394,5
,2014-07-31 11:30,31,1.3395,1.3395,1.3392,1.3392,4
,2014-07-31 12:00,31,1.3392,1.3395,1.3392,1.3395,2
,2014-07-31 12:30,31,1.3397,1.3397,1.3396,1.3397,8
,2014-07-31 13:30,31,1.3398,1.3398,1.3397,1.3397,5
,2014-07-31 14:00,31,1.3394,1.3394,1.3394,1.3394,1
,2014-07-31 14:30,31,1.3395,1.3395,1.3395,1.3395,8
,2014-07-31 15:30,31,1.3395,1.3395,1.3395,1.3395,4
,2014-07-31 18:00,1,1.3396,1.3396,1.3396,1.3396,1
,2014-07-31 19:00,1,1.3396,1.3396,1.3396,1.3396,1
,2014-07-31 19:30,1,1.3396,1.3398,1.3396,1.3398,7
,2014-07-31 20:00,1,1.3394,1.3394,1.3394,1.3394,1
,2014-07-31 20:30,1,1.3393,1.3393,1.3392,1.3392,3
,2014-07-31 21:00,1,1.3393,1.3394,1.3393,1.3393,83
,2014-07-31 21:30,1,1.3393,1.3393,1.3393,1.3393,305
,2014-07-31 22:00,1,1.3394,1.3394,1.3394,1.3394,10
,2014-07-31 22:30,1,1.3393,1.3393,1.3393,1.3393,1
,2014-08-01 00:00,1,1.3394,1.3394,1.3394,1.3394,8
,2014-08-01 01:00,1,1.3394,1.3394,1.3394,1.3394,7
,2014-08-01 02:00,1,1.339,1.3394,1.339,1.3392,28
,2014-08-01 02:30,1,1.339,1.339,1.339,1.339,6
,2014-08-01 03:00,1,1.3387,1.3391,1.3387,1.3391,36
,2014-08-01 03:30,1,1.3389,1.3398,1.3389,1.3398,23
,2014-08-01 04:00,1,1.3396,1.3399,1.3396,1.3398,17
,2014-08-01 04:30,1,1.3399,1.3399,1.3397,1.3397,4
,2014-08-01 05:00,1,1.3404,1.3407,1.3404,1.3407,85
,2014-08-01 05:30,1,1.3406,1.3407,1.3406,1.3407,4
,2014-08-01 06:00,1,1.34,1.3401,1.34,1.3401,3
,2014-08-01 06:30,1,1.34,1.3406,1.34,1.3406,14
,2014-08-01 07:00,1,1.3405,1.3409,1.34,1.34,7
,2014-08-01 07:30,1,1.341,1.342,1.3393,1.3416,68
,2014-08-01 08:00,1,1.3422,1.3437,1.3419,1.3419,37
,2014-08-01 08:30,1,1.342,1.3426,1.3417,1.3426,17
,2014-08-01 09:00,1,1.3416,1.3436,1.3414,1.3431,55
,2014-08-01 09:30,1,1.3429,1.3451,1.3429,1.3439,164
,2014-08-01 10:00,1,1.3438,1.344,1.3433,1.3433,50
,2014-08-01 10:30,1,1.3435,1.3445,1.3435,1.3445,36
,2014-08-01 11:00,1,1.3441,1.3441,1.3434,1.3436,30
,2014-08-01 11:30,1,1.344,1.344,1.344,1.344,6
,2014-08-01 12:00,1,1.3438,1.3439,1.3437,1.3439,9
,2014-08-01 12:30,1,1.3433,1.3433,1.3433,1.3433,1
,2014-08-01 13:30,1,1.3435,1.3435,1.3435,1.3435,2
,2014-08-01 14:00,1,1.343,1.3431,1.343,1.3431,47
,2014-08-01 14:30,1,1.343,1.3431,1.343,1.3431,11
,2014-08-01 15:00,1,1.3428,1.343,1.3428,1.343,4
,2014-08-03 20:30,4,1.3427,1.3427,1.3427,1.3427,1
,2014-08-03 22:30,4,1.343,1.343,1.343,1.343,1
,2014-08-03 23:00,4,1.3428,1.3428,1.3428,1.3428,1
,2014-08-04 00:30,4,1.3428,1.3428,1.3428,1.3428,1
,2014-08-04 01:00,4,1.3429,1.3429,1.3429,1.3429,1
,2014-08-04 02:00,4,1.3429,1.343,1.3427,1.343,10
,2014-08-04 02:30,4,1.3429,1.3436,1.3429,1.3436,10
,2014-08-04 05:00,4,1.3427,1.3431,1.3427,1.3431,27
,2014-08-04 05:30,4,1.3429,1.3429,1.3429,1.3429,1
,2014-08-04 06:00,4,1.3428,1.3428,1.3428,1.3428,3
,2014-08-04 06:30,4,1.3424,1.3424,1.3423,1.3423,11
,2014-08-04 07:00,4,1.3428,1.3429,1.3428,1.3429,7
,2014-08-04 07:30,4,1.3428,1.3428,1.3428,1.3428,2
,2014-08-04 08:00,4,1.3426,1.3426,1.3426,1.3426,1
,2014-08-04 08:30,4,1.3428,1.3428,1.3428,1.3428,15
,2014-08-04 09:00,4,1.3426,1.3427,1.3425,1.3427,10
,2014-08-04 10:00,4,1.3425,1.3426,1.3423,1.3425,24
,2014-08-04 10:30,4,1.3418,1.3419,1.3418,1.3419,22
,2014-08-04 11:30,4,1.3421,1.3421,1.3421,1.3421,5
,2014-08-04 12:00,4,1.3425,1.3425,1.3423,1.3423,6
,2014-08-04 13:00,4,1.3426,1.3426,1.3425,1.3425,12
,2014-08-04 13:30,4,1.3426,1.3426,1.3426,1.3426,8
,2014-08-04 14:00,4,1.3424,1.3424,1.3424,1.3424,2
,2014-08-04 14:30,4,1.3425,1.3425,1.3425,1.3425,8
,2014-08-04 19:00,5,1.3428,1.3428,1.3428,1.3428,2
,2014-08-04 20:30,5,1.3422,1.3422,1.3422,1.3422,1
,2014-08-04 21:00,5,1.3425,1.3425,1.3425,1.3425,3
,2014-08-05 00:00,5,1.3426,1.3426,1.3426,1.3426,1
,2014-08-05 00:30,5,1.3429,1.3431,1.3429,1.3431,12
,2014-08-05 01:30,5,1.3425,1.3425,1.3424,1.3424,10
,2014-08-05 02:00,5,1.3427,1.3427,1.3426,1.3426,2
,2014-08-05 02:30,5,1.3412,1.3414,1.341,1.3414,45
,2014-08-05 03:00,5,1.3413,1.3413,1.3413,1.3413,10
,2014-08-05 03:30,5,1.3412,1.3412,1.3396,1.3398,57
,2014-08-05 04:00,5,1.3398,1.3402,1.3398,1.3402,5
,2014-08-05 04:30,5,1.34,1.3401,1.34,1.34,3
,2014-08-05 05:00,5,1.3396,1.3396,1.3393,1.3396,128
,2014-08-05 05:30,5,1.3395,1.3398,1.3395,1.3398,13
,2014-08-05 06:00,5,1.3393,1.3395,1.339,1.3395,12
,2014-08-05 06:30,5,1.3394,1.3397,1.3394,1.3397,22
,2014-08-05 07:00,5,1.3394,1.3394,1.3388,1.3388,75
,2014-08-05 07:30,5,1.3391,1.3391,1.339,1.3391,30
,2014-08-05 08:00,5,1.3391,1.3391,1.339,1.339,9
,2014-08-05 08:30,5,1.3388,1.3389,1.3382,1.3386,52
,2014-08-05 09:00,5,1.3383,1.3383,1.337,1.3373,162
,2014-08-05 09:30,5,1.337,1.3375,1.3366,1.3375,49
,2014-08-05 10:00,5,1.3377,1.3378,1.3374,1.3374,12
,2014-08-05 10:30,5,1.3378,1.3378,1.3368,1.3368,21
,2014-08-05 11:00,5,1.3372,1.3372,1.3371,1.3372,235
,2014-08-05 11:30,5,1.3375,1.3376,1.3374,1.3376,102
,2014-08-05 12:00,5,1.3376,1.3376,1.3371,1.3371,12
,2014-08-05 12:30,5,1.3371,1.3373,1.3371,1.3373,8
,2014-08-05 13:00,5,1.3376,1.3383,1.3376,1.3383,6
,2014-08-05 13:30,5,1.338,1.338,1.338,1.338,2
,2014-08-05 14:00,5,1.338,1.338,1.338,1.338,4
,2014-08-05 14:30,5,1.338,1.338,1.338,1.338,10
,2014-08-05 17:00,6,1.3377,1.3378,1.3377,1.3377,10
,2014-08-05 18:30,6,1.3378,1.3378,1.3378,1.3378,2
,2014-08-05 19:30,6,1.3372,1.3372,1.3372,1.3372,1
,2014-08-05 20:00,6,1.3372,1.3372,1.3372,1.3372,1
,2014-08-05 20:30,6,1.3372,1.3372,1.3372,1.3372,1
,2014-08-05 21:00,6,1.3372,1.3375,1.3372,1.3373,6
,2014-08-05 21:30,6,1.3372,1.3373,1.3372,1.3373,11
,2014-08-05 22:00,6,1.3376,1.3377,1.3376,1.3377,4
,2014-08-05 22:30,6,1.3374,1.3376,1.3374,1.3376,3
,2014-08-05 23:30,6,1.3373,1.3373,1.3373,1.3373,1
,2014-08-06 00:30,6,1.3371,1.3371,1.337,1.337,10
,2014-08-06 01:00,6,1.3371,1.3371,1.3358,1.3367,58
,2014-08-06 01:30,6,1.3366,1.3366,1.3366,1.3366,2
,2014-08-06 02:00,6,1.3368,1.3374,1.3368,1.3374,13
,2014-08-06 02:30,6,1.3377,1.3378,1.3377,1.3378,13
,2014-08-06 03:00,6,1.3381,1.3381,1.3376,1.3376,5
,2014-08-06 03:30,6,1.3372,1.3372,1.3372,1.3372,3
,2014-08-06 04:00,6,1.3367,1.337,1.3367,1.337,108
,2014-08-06 04:30,6,1.3367,1.3367,1.3366,1.3367,17
,2014-08-06 05:00,6,1.3364,1.3364,1.3348,1.3348,54
,2014-08-06 05:30,6,1.3347,1.3348,1.3343,1.3348,18
,2014-08-06 06:00,6,1.3348,1.335,1.3347,1.3347,6
,2014-08-06 06:30,6,1.3346,1.335,1.3346,1.335,45
,2014-08-06 07:00,6,1.3349,1.3358,1.3349,1.3356,82
,2014-08-06 07:30,6,1.3353,1.3361,1.3353,1.3355,46
,2014-08-06 08:00,6,1.3358,1.3362,1.3358,1.3362,43
,2014-08-06 08:30,6,1.3359,1.3359,1.3354,1.3356,16
,2014-08-06 09:00,6,1.3355,1.3364,1.3355,1.3364,42
,2014-08-06 09:30,6,1.3366,1.3366,1.3363,1.3364,23
,2014-08-06 10:00,6,1.3363,1.3363,1.3357,1.3358,4
,2014-08-06 11:00,6,1.3362,1.3385,1.3362,1.3384,106
,2014-08-06 11:30,6,1.3383,1.3392,1.338,1.338,18
,2014-08-06 12:00,6,1.3377,1.3378,1.3377,1.3378,43
,2014-08-06 12:30,6,1.3387,1.3387,1.3387,1.3387,31
,2014-08-06 13:00,6,1.3384,1.3384,1.3383,1.3383,3
,2014-08-06 13:30,6,1.339,1.339,1.339,1.339,4
,2014-08-06 14:00,6,1.3385,1.339,1.3385,1.339,26
,2014-08-06 14:30,6,1.3387,1.3388,1.3387,1.3388,11
,2014-08-06 15:30,6,1.339,1.339,1.3388,1.3388,5
,2014-08-06 19:00,7,1.3392,1.3392,1.3392,1.3392,13
,2014-08-06 20:00,7,1.3391,1.3391,1.3391,1.3391,3
,2014-08-06 20:30,7,1.3396,1.3397,1.3396,1.3397,6
,2014-08-06 21:00,7,1.3393,1.3394,1.3391,1.3394,12
,2014-08-06 21:30,7,1.3395,1.3395,1.3395,1.3395,1
,2014-08-06 22:30,7,1.3394,1.3395,1.3394,1.3395,2
,2014-08-07 01:00,7,1.3391,1.3391,1.338,1.338,36
,2014-08-07 01:30,7,1.3388,1.3388,1.3388,1.3388,2
,2014-08-07 02:00,7,1.3381,1.3381,1.3381,1.3381,2
,2014-08-07 02:30,7,1.3381,1.3381,1.3379,1.338,3
,2014-08-07 03:00,7,1.3374,1.3374,1.3374,1.3374,2
,2014-08-07 04:30,7,1.3385,1.3385,1.3385,1.3385,2
,2014-08-07 05:30,7,1.3383,1.3383,1.3383,1.3383,1
,2014-08-07 06:00,7,1.3382,1.3387,1.3382,1.3387,6
,2014-08-07 06:30,7,1.3385,1.3385,1.3383,1.3383,4
,2014-08-07 07:00,7,1.3382,1.3382,1.3374,1.338,83
,2014-08-07 07:30,7,1.337,1.3397,1.3361,1.3395,185
,2014-08-07 08:00,7,1.3385,1.3385,1.3368,1.3368,25
,2014-08-07 08:30,7,1.3368,1.3368,1.335,1.3351,45
,2014-08-07 09:00,7,1.3348,1.3352,1.3345,1.3352,35
,2014-08-07 09:30,7,1.335,1.3356,1.335,1.3356,4
,2014-08-07 10:30,7,1.3368,1.3371,1.3368,1.3371,3
,2014-08-07 11:00,7,1.3359,1.3359,1.3358,1.3358,13
,2014-08-07 11:30,7,1.3356,1.3356,1.3353,1.3354,12
,2014-08-07 12:00,7,1.3358,1.3358,1.3357,1.3357,2
,2014-08-07 12:30,7,1.3361,1.3361,1.3361,1.3361,1
,2014-08-07 13:00,7,1.3364,1.337,1.3364,1.337,2
,2014-08-07 13:30,7,1.3371,1.3371,1.3365,1.3365,14
,2014-08-07 14:00,7,1.3372,1.3372,1.337,1.3372,6
,2014-08-07 15:30,7,1.337,1.337,1.337,1.337,5
,2014-08-07 17:30,8,1.3365,1.3365,1.3365,1.3365,1
,2014-08-07 19:30,8,1.3365,1.3365,1.3365,1.3365,1
,2014-08-07 20:00,8,1.3358,1.3358,1.3355,1.3355,2
,2014-08-07 20:30,8,1.3353,1.3356,1.3353,1.3356,2
,2014-08-07 21:00,8,1.3356,1.3372,1.3353,1.3372,38
,2014-08-07 21:30,8,1.3369,1.3369,1.3369,1.3369,5
,2014-08-07 22:30,8,1.3366,1.3366,1.3363,1.3363,4
,2014-08-07 23:00,8,1.3366,1.3366,1.3366,1.3366,1
,2014-08-08 00:00,8,1.337,1.337,1.337,1.337,1
,2014-08-08 01:00,8,1.3369,1.3372,1.3369,1.337,10
,2014-08-08 01:30,8,1.3379,1.3413,1.3379,1.3403,146
,2014-08-08 02:00,8,1.3401,1.3403,1.3391,1.3393,33
,2014-08-08 02:30,8,1.3394,1.3397,1.3386,1.3387,6
,2014-08-08 03:00,8,1.339,1.34,1.3386,1.34,4
,2014-08-08 03:30,8,1.34,1.3405,1.3398,1.3398,8
,2014-08-08 04:00,8,1.3393,1.3396,1.3393,1.3396,7
,2014-08-08 04:30,8,1.34,1.3404,1.34,1.3404,4
,2014-08-08 05:00,8,1.3399,1.3402,1.3399,1.3402,22
,2014-08-08 05:30,8,1.3405,1.3409,1.3401,1.3401,25
,2014-08-08 06:00,8,1.3404,1.3404,1.3396,1.3396,10
,2014-08-08 06:30,8,1.3396,1.3401,1.3396,1.34,3
,2014-08-08 07:00,8,1.3396,1.3396,1.3396,1.3396,2
,2014-08-08 07:30,8,1.34,1.3401,1.3397,1.34,5
,2014-08-08 08:00,8,1.3398,1.3398,1.3396,1.3396,22
,2014-08-08 08:30,8,1.34,1.3403,1.3399,1.3403,35
,2014-08-08 09:00,8,1.3408,1.3426,1.3408,1.3425,254
,2014-08-08 09:30,8,1.3426,1.344,1.3425,1.3425,166
,2014-08-08 10:00,8,1.342,1.3426,1.342,1.3426,12
,2014-08-08 10:30,8,1.3422,1.3423,1.342,1.342,30
,2014-08-08 11:00,8,1.3418,1.3418,1.3415,1.3415,14
,2014-08-08 11:30,8,1.3422,1.3424,1.3421,1.3424,12
,2014-08-08 12:00,8,1.3423,1.3424,1.3421,1.3421,19
,2014-08-08 12:30,8,1.3421,1.3421,1.3417,1.3419,12
,2014-08-08 14:00,8,1.3415,1.3415,1.3415,1.3415,2
,2014-08-08 14:30,8,1.3417,1.3419,1.3416,1.3419,85
,2014-08-08 15:00,8,1.3419,1.3419,1.3419,1.3419,1
,2014-08-08 15:30,8,1.3425,1.3425,1.3421,1.3421,2
,2014-08-10 18:00,11,1.3415,1.3415,1.341,1.341,2
,2014-08-10 19:00,11,1.341,1.3413,1.341,1.3413,2
,2014-08-10 19:30,11,1.3411,1.3411,1.341,1.341,2
,2014-08-10 20:00,11,1.341,1.341,1.341,1.341,2
,2014-08-10 20:30,11,1.3407,1.3407,1.3407,1.3407,4
,2014-08-10 21:00,11,1.3406,1.3406,1.3406,1.3406,1
,2014-08-10 21:30,11,1.3406,1.3409,1.3406,1.3409,7
,2014-08-10 22:00,11,1.3407,1.3407,1.3407,1.3407,1
,2014-08-10 23:30,11,1.341,1.341,1.341,1.341,7
,2014-08-11 00:00,11,1.3409,1.3409,1.3409,1.3409,1
,2014-08-11 01:00,11,1.3403,1.3404,1.3403,1.3404,6
,2014-08-11 01:30,11,1.3402,1.3404,1.3399,1.3402,15
,2014-08-11 02:00,11,1.3399,1.3401,1.3396,1.3401,9
,2014-08-11 02:30,11,1.3402,1.3402,1.3402,1.3402,1
,2014-08-11 03:00,11,1.34,1.34,1.3391,1.3393,28
,2014-08-11 03:30,11,1.3395,1.3397,1.3391,1.3391,32
,2014-08-11 05:00,11,1.3398,1.3399,1.3398,1.3399,4
,2014-08-11 05:30,11,1.34,1.34,1.34,1.34,1
,2014-08-11 06:00,11,1.3399,1.3399,1.3399,1.3399,2
,2014-08-11 07:00,11,1.34,1.3402,1.34,1.3402,6
,2014-08-11 07:30,11,1.3399,1.3399,1.3399,1.3399,1
,2014-08-11 08:00,11,1.3397,1.3397,1.3392,1.3394,22
,2014-08-11 08:30,11,1.3394,1.3394,1.3391,1.3392,39
,2014-08-11 09:00,11,1.3392,1.3392,1.3392,1.3392,6
,2014-08-11 09:30,11,1.3392,1.3392,1.3391,1.3391,27
,2014-08-11 10:00,11,1.3394,1.3394,1.3392,1.3392,4
,2014-08-11 10:30,11,1.3388,1.3393,1.3388,1.3393,115
,2014-08-11 11:00,11,1.3392,1.3392,1.3392,1.3392,1
,2014-08-11 13:30,11,1.339,1.339,1.339,1.339,2
,2014-08-11 15:30,11,1.3392,1.3392,1.339,1.3391,11
,2014-08-11 17:00,12,1.3394,1.3394,1.3394,1.3394,1
,2014-08-11 18:30,12,1.3391,1.3391,1.3391,1.3391,1
,2014-08-11 19:00,12,1.3389,1.3389,1.3388,1.3388,2
,2014-08-11 20:00,12,1.3385,1.3385,1.3376,1.3377,22
,2014-08-11 20:30,12,1.3378,1.3379,1.3378,1.3379,5
,2014-08-11 21:00,12,1.338,1.3381,1.338,1.3381,3
,2014-08-11 21:30,12,1.3379,1.3379,1.3379,1.3379,2
,2014-08-11 22:00,12,1.3378,1.3378,1.3378,1.3378,1
,2014-08-11 23:00,12,1.338,1.3381,1.338,1.3381,3
,2014-08-12 00:00,12,1.3381,1.3381,1.3381,1.3381,2
,2014-08-12 01:00,12,1.3378,1.3378,1.3372,1.3372,22
,2014-08-12 01:30,12,1.337,1.3373,1.3369,1.3373,71
,2014-08-12 02:00,12,1.3371,1.3376,1.3371,1.3374,26
,2014-08-12 02:30,12,1.3376,1.3376,1.3375,1.3375,17
,2014-08-12 03:00,12,1.3374,1.3374,1.3365,1.3365,75
,2014-08-12 03:30,12,1.3364,1.3364,1.3363,1.3363,6
,2014-08-12 04:00,12,1.336,1.336,1.335,1.3352,85
,2014-08-12 04:30,12,1.3349,1.335,1.3347,1.335,14
,2014-08-12 05:00,12,1.3349,1.3349,1.3346,1.3349,44
,2014-08-12 05:30,12,1.3345,1.3346,1.3345,1.3346,2
,2014-08-12 06:00,12,1.335,1.3355,1.335,1.3355,27
,2014-08-12 07:00,12,1.335,1.3359,1.335,1.3359,28
,2014-08-12 07:30,12,1.336,1.336,1.336,1.336,1
,2014-08-12 08:00,12,1.3364,1.3366,1.3364,1.3366,6
,2014-08-12 08:30,12,1.3365,1.3365,1.3365,1.3365,5
,2014-08-12 09:00,12,1.336,1.336,1.3357,1.3357,6
,2014-08-12 09:30,12,1.3355,1.3358,1.3352,1.3358,76
,2014-08-12 10:00,12,1.3363,1.3366,1.3362,1.3365,50
,2014-08-12 10:30,12,1.3368,1.3368,1.3366,1.3366,12
,2014-08-12 11:00,12,1.3366,1.3366,1.3366,1.3366,5
,2014-08-12 11:30,12,1.3365,1.3369,1.3365,1.3369,14
,2014-08-12 12:00,12,1.337,1.3371,1.337,1.3371,3
,2014-08-12 12:30,12,1.3374,1.3374,1.3371,1.3371,4
,2014-08-12 13:00,12,1.3375,1.3377,1.3374,1.3374,9
,2014-08-12 13:30,12,1.3374,1.3375,1.3374,1.3375,2
,2014-08-12 14:00,12,1.3374,1.3374,1.3374,1.3374,1
,2014-08-12 14:30,12,1.3375,1.3375,1.3375,1.3375,40
,2014-08-12 15:00,12,1.3374,1.3374,1.3373,1.3373,3
,2014-08-12 18:30,13,1.3374,1.3374,1.3374,1.3374,4
,2014-08-12 19:00,13,1.3375,1.3375,1.3375,1.3375,5
,2014-08-12 21:30,13,1.3369,1.3369,1.3369,1.3369,3
,2014-08-12 22:30,13,1.3373,1.3373,1.3373,1.3373,1
,2014-08-13 01:00,13,1.3374,1.338,1.3374,1.338,3
,2014-08-13 01:30,13,1.338,1.338,1.338,1.338,1
,2014-08-13 02:00,13,1.3372,1.3372,1.3357,1.336,21
,2014-08-13 02:30,13,1.3359,1.3359,1.3357,1.3357,2
,2014-08-13 03:00,13,1.336,1.336,1.336,1.336,16
,2014-08-13 03:30,13,1.3357,1.3357,1.3357,1.3357,1
,2014-08-13 04:00,13,1.3357,1.3357,1.3354,1.3354,18
,2014-08-13 04:30,13,1.335,1.337,1.335,1.3362,49
,2014-08-13 05:00,13,1.3361,1.3364,1.3361,1.3364,3
,2014-08-13 05:30,13,1.3364,1.3364,1.3363,1.3364,6
,2014-08-13 06:00,13,1.3369,1.3373,1.3369,1.3373,17
,2014-08-13 06:30,13,1.3372,1.3372,1.3372,1.3372,5
,2014-08-13 07:00,13,1.3373,1.3373,1.3373,1.3373,9
,2014-08-13 07:30,13,1.3373,1.342,1.3373,1.342,226
,2014-08-13 08:00,13,1.3416,1.3417,1.34,1.34,95
,2014-08-13 08:30,13,1.3396,1.3399,1.3392,1.3399,54
,2014-08-13 09:00,13,1.3394,1.3394,1.3381,1.3385,40
,2014-08-13 09:30,13,1.3385,1.339,1.3385,1.3388,128
,2014-08-13 10:00,13,1.3386,1.3386,1.3382,1.3382,10
,2014-08-13 10:30,13,1.3381,1.3381,1.3365,1.3371,145
,2014-08-13 11:00,13,1.3374,1.3374,1.337,1.337,27
,2014-08-13 11:30,13,1.3371,1.3377,1.3371,1.3377,12
,2014-08-13 12:00,13,1.3377,1.3379,1.3377,1.3377,4
,2014-08-13 13:00,13,1.3376,1.3376,1.3376,1.3376,8
,2014-08-13 13:30,13,1.3376,1.3378,1.3376,1.3378,9
,2014-08-13 14:00,13,1.3376,1.3376,1.3376,1.3376,8
,2014-08-13 14:30,13,1.337,1.3372,1.337,1.337,76
,2014-08-13 15:00,13,1.3371,1.3371,1.337,1.337,14
,2014-08-13 15:30,13,1.3369,1.3369,1.3369,1.3369,1
,2014-08-13 17:00,14,1.3369,1.3369,1.3369,1.3369,1
,2014-08-13 18:30,14,1.3373,1.3373,1.3373,1.3373,2
,2014-08-13 19:00,14,1.3371,1.3371,1.3371,1.3371,4
,2014-08-13 19:30,14,1.3371,1.3371,1.3369,1.3369,7
,2014-08-13 20:30,14,1.3366,1.3366,1.3366,1.3366,3
,2014-08-13 21:00,14,1.3364,1.3364,1.3364,1.3364,1
,2014-08-13 22:30,14,1.3368,1.3368,1.3368,1.3368,3
,2014-08-13 23:00,14,1.3366,1.3368,1.3366,1.3368,3
,2014-08-13 23:30,14,1.337,1.337,1.337,1.337,2
,2014-08-14 00:30,14,1.3372,1.3372,1.3364,1.3364,28
,2014-08-14 01:00,14,1.336,1.3361,1.3356,1.3361,73
,2014-08-14 01:30,14,1.3371,1.3373,1.3366,1.3366,19
,2014-08-14 02:00,14,1.337,1.3376,1.337,1.3375,16
,2014-08-14 02:30,14,1.3368,1.3368,1.3368,1.3368,2
,2014-08-14 03:00,14,1.3368,1.3368,1.3367,1.3368,4
,2014-08-14 03:30,14,1.3371,1.3372,1.3368,1.3368,10
,2014-08-14 04:00,14,1.3366,1.34,1.3363,1.34,92
,2014-08-14 04:30,14,1.3399,1.3401,1.339,1.339,21
,2014-08-14 05:00,14,1.3386,1.3386,1.338,1.338,9
,2014-08-14 05:30,14,1.3383,1.3383,1.3383,1.3383,1
,2014-08-14 06:00,14,1.3383,1.339,1.3383,1.339,63
,2014-08-14 06:30,14,1.3382,1.3382,1.3382,1.3382,17
,2014-08-14 07:00,14,1.3381,1.3382,1.3362,1.3362,40
,2014-08-14 07:30,14,1.339,1.341,1.3387,1.341,132
,2014-08-14 08:00,14,1.3402,1.3403,1.3395,1.3402,103
,2014-08-14 08:30,14,1.3401,1.3414,1.3401,1.341,87
,2014-08-14 09:00,14,1.341,1.341,1.3401,1.3402,55
,2014-08-14 09:30,14,1.3396,1.3396,1.3389,1.3392,41
,2014-08-14 10:00,14,1.3389,1.3389,1.3385,1.3385,7
,2014-08-14 10:30,14,1.3388,1.3388,1.3387,1.3387,14
,2014-08-14 11:00,14,1.3381,1.3381,1.3377,1.3377,9
,2014-08-14 11:30,14,1.3378,1.3378,1.3376,1.3377,117
,2014-08-14 12:00,14,1.3375,1.3375,1.3372,1.3373,5
,2014-08-14 12:30,14,1.3374,1.3375,1.3374,1.3374,19
,2014-08-14 13:00,14,1.3372,1.3372,1.3369,1.3372,195
,2014-08-14 14:00,14,1.3374,1.3376,1.3374,1.3376,22
,2014-08-14 14:30,14,1.3376,1.3376,1.3376,1.3376,18
,2014-08-14 15:00,14,1.3375,1.3375,1.3375,1.3375,16
,2014-08-14 15:30,14,1.3372,1.3372,1.3372,1.3372,1
,2014-08-14 17:00,15,1.337,1.337,1.3367,1.3367,8
,2014-08-14 17:30,15,1.3367,1.3367,1.3367,1.3367,10
,2014-08-14 19:30,15,1.3368,1.3368,1.3368,1.3368,3
,2014-08-14 21:00,15,1.3368,1.3369,1.3368,1.3369,2
,2014-08-14 22:30,15,1.3369,1.3369,1.3369,1.3369,3
,2014-08-14 23:00,15,1.3375,1.3375,1.3374,1.3374,3
,2014-08-15 01:00,15,1.3372,1.3374,1.3372,1.3372,14
,2014-08-15 01:30,15,1.337,1.3376,1.3369,1.3376,18
,2014-08-15 02:00,15,1.3381,1.3381,1.3381,1.3381,1
,2014-08-15 02:30,15,1.338,1.338,1.338,1.338,8
,2014-08-15 03:00,15,1.3383,1.339,1.3383,1.339,25
,2014-08-15 03:30,15,1.3395,1.3398,1.3392,1.3392,16
,2014-08-15 04:00,15,1.3388,1.3388,1.3388,1.3388,6
,2014-08-15 04:30,15,1.3386,1.3386,1.337,1.337,10
,2014-08-15 05:00,15,1.3385,1.3385,1.338,1.338,4
,2014-08-15 06:00,15,1.3383,1.3393,1.3383,1.339,70
,2014-08-15 06:30,15,1.3395,1.3398,1.3393,1.3397,16
,2014-08-15 07:00,15,1.3398,1.3404,1.3397,1.3404,76
,2014-08-15 07:30,15,1.3404,1.3412,1.3386,1.3412,73
,2014-08-15 08:00,15,1.3407,1.3407,1.3394,1.3394,52
,2014-08-15 08:30,15,1.3395,1.3406,1.3395,1.3402,24
,2014-08-15 09:00,15,1.3398,1.34,1.3398,1.34,39
,2014-08-15 09:30,15,1.34,1.341,1.3389,1.3389,38
,2014-08-15 10:00,15,1.3394,1.3402,1.3389,1.3402,30
,2014-08-15 11:00,15,1.3401,1.3402,1.3394,1.3395,60
,2014-08-15 11:30,15,1.3392,1.3392,1.339,1.339,2
,2014-08-15 12:30,15,1.3399,1.3401,1.3399,1.3401,25
,2014-08-15 13:00,15,1.3399,1.3399,1.3399,1.3399,1
,2014-08-15 13:30,15,1.34,1.3404,1.34,1.3404,4
,2014-08-15 14:00,15,1.3404,1.3404,1.3404,1.3404,1
,2014-08-15 15:00,15,1.3403,1.3403,1.3403,1.3403,2
,2014-08-17 17:00,18,1.3402,1.3402,1.34,1.34,2
,2014-08-17 17:30,18,1.3399,1.34,1.3396,1.3396,4
,2014-08-17 18:30,18,1.34,1.34,1.34,1.34,1
,2014-08-17 19:00,18,1.34,1.34,1.34,1.34,2
,2014-08-17 19:30,18,1.3396,1.3396,1.3396,1.3396,2
,2014-08-17 20:30,18,1.34,1.34,1.3399,1.3399,2
,2014-08-17 22:00,18,1.3403,1.3403,1.3403,1.3403,1
,2014-08-17 22:30,18,1.3404,1.3404,1.3403,1.3403,2
,2014-08-18 00:00,18,1.3404,1.3406,1.3403,1.3403,3
,2014-08-18 00:30,18,1.3401,1.3401,1.34,1.34,7
,2014-08-18 01:00,18,1.3397,1.3397,1.3397,1.3397,17
,2014-08-18 01:30,18,1.3394,1.3394,1.3392,1.3393,21
,2014-08-18 02:00,18,1.3393,1.3393,1.339,1.3393,11
,2014-08-18 02:30,18,1.3393,1.3393,1.339,1.339,97
,2014-08-18 03:00,18,1.3393,1.3393,1.3393,1.3393,1
,2014-08-18 03:30,18,1.3392,1.3392,1.3392,1.3392,2
,2014-08-18 04:00,18,1.3394,1.3394,1.3394,1.3394,3
,2014-08-18 04:30,18,1.3397,1.34,1.3397,1.34,18
,2014-08-18 05:00,18,1.34,1.3402,1.34,1.3402,4
,2014-08-18 05:30,18,1.3395,1.3395,1.3395,1.3395,1
,2014-08-18 06:00,18,1.3396,1.3396,1.3396,1.3396,4
,2014-08-18 06:30,18,1.3397,1.3397,1.3397,1.3397,1
,2014-08-18 07:00,18,1.3392,1.3392,1.3388,1.3388,81
,2014-08-18 07:30,18,1.3392,1.3392,1.3391,1.3392,9
,2014-08-18 08:00,18,1.339,1.339,1.339,1.339,5
,2014-08-18 08:30,18,1.3391,1.3391,1.3373,1.3373,62
,2014-08-18 09:00,18,1.3373,1.3378,1.3368,1.3369,77
,2014-08-18 09:30,18,1.3371,1.3372,1.337,1.3372,14
,2014-08-18 10:00,18,1.3372,1.3372,1.3363,1.3364,76
,2014-08-18 10:30,18,1.3364,1.3367,1.3362,1.3366,92
,2014-08-18 11:00,18,1.3365,1.337,1.3365,1.337,27
,2014-08-18 11:30,18,1.337,1.337,1.3369,1.337,55
,2014-08-18 12:00,18,1.337,1.337,1.337,1.337,5
,2014-08-18 12:30,18,1.337,1.3373,1.337,1.3373,14
,2014-08-18 13:00,18,1.337,1.3372,1.337,1.3371,28
,2014-08-18 13:30,18,1.337,1.337,1.3369,1.337,17
,2014-08-18 14:30,18,1.3369,1.3373,1.3369,1.3373,42
,2014-08-18 15:30,18,1.3371,1.3372,1.3371,1.3372,22
,2014-08-18 17:00,19,1.3369,1.3369,1.3369,1.3369,1
,2014-08-18 18:00,19,1.337,1.337,1.337,1.337,1
,2014-08-18 19:00,19,1.3365,1.3365,1.3361,1.3361,21
,2014-08-18 19:30,19,1.336,1.336,1.336,1.336,2
,2014-08-18 20:00,19,1.3363,1.3363,1.3363,1.3363,26
,2014-08-18 20:30,19,1.3367,1.3367,1.3367,1.3367,3
,2014-08-18 21:00,19,1.3366,1.3366,1.3366,1.3366,2
,2014-08-18 22:00,19,1.3365,1.3365,1.3365,1.3365,13
,2014-08-18 22:30,19,1.3366,1.3366,1.3366,1.3366,1
,2014-08-18 23:00,19,1.3367,1.3367,1.3367,1.3367,2
,2014-08-19 00:30,19,1.3365,1.3365,1.3365,1.3365,2
,2014-08-19 01:00,19,1.3363,1.3363,1.3352,1.3359,37
,2014-08-19 01:30,19,1.3359,1.3359,1.3356,1.3358,7
,2014-08-19 02:00,19,1.336,1.3365,1.336,1.3363,21
,2014-08-19 02:30,19,1.3359,1.3363,1.3359,1.3363,38
,2014-08-19 03:00,19,1.3357,1.3358,1.3355,1.3355,17
,2014-08-19 03:30,19,1.3355,1.3364,1.3355,1.3363,22
,2014-08-19 04:00,19,1.3362,1.3362,1.3358,1.3361,13
,2014-08-19 04:30,19,1.3362,1.3362,1.3355,1.3355,3
,2014-08-19 05:00,19,1.3356,1.336,1.3356,1.336,8
,2014-08-19 05:30,19,1.3361,1.3361,1.3356,1.3356,6
,2014-08-19 06:00,19,1.3355,1.3357,1.335,1.3357,42
,2014-08-19 06:30,19,1.3358,1.336,1.3357,1.3358,18
,2014-08-19 07:00,19,1.3356,1.3363,1.3356,1.3363,36
,2014-08-19 07:30,19,1.3354,1.3354,1.3328,1.3331,504
,2014-08-19 08:00,19,1.333,1.3335,1.3326,1.3335,111
,2014-08-19 08:30,19,1.3333,1.3333,1.3323,1.3323,43
,2014-08-19 09:00,19,1.3324,1.3332,1.3322,1.3329,88
,2014-08-19 09:30,19,1.3325,1.3326,1.3322,1.3326,81
,2014-08-19 10:00,19,1.3325,1.3329,1.3325,1.3326,7
,2014-08-19 10:30,19,1.3325,1.3327,1.3324,1.3327,8
,2014-08-19 11:00,19,1.3326,1.3326,1.3326,1.3326,5
,2014-08-19 11:30,19,1.3326,1.3327,1.3326,1.3327,9
,2014-08-19 12:30,19,1.3328,1.3328,1.3325,1.3325,6
,2014-08-19 13:30,19,1.3327,1.333,1.3325,1.333,30
,2014-08-19 14:00,19,1.3326,1.3328,1.3326,1.3328,4
,2014-08-19 15:00,19,1.3329,1.3329,1.3328,1.3328,2
,2014-08-19 17:00,20,1.3328,1.333,1.3328,1.3329,3
,2014-08-19 18:00,20,1.3328,1.3328,1.3328,1.3328,1
,2014-08-19 19:00,20,1.3328,1.3328,1.3328,1.3328,2
,2014-08-19 20:30,20,1.3324,1.3324,1.3324,1.3324,1
,2014-08-19 21:00,20,1.3323,1.3323,1.3323,1.3323,1
,2014-08-19 21:30,20,1.332,1.332,1.3318,1.3318,27
,2014-08-19 22:00,20,1.3318,1.3318,1.3312,1.3314,49
,2014-08-19 22:30,20,1.3313,1.3315,1.3313,1.3314,27
,2014-08-19 23:30,20,1.3313,1.3313,1.3313,1.3313,7
,2014-08-20 00:00,20,1.3311,1.3311,1.3311,1.3311,10
,2014-08-20 00:30,20,1.3312,1.3313,1.331,1.331,36
,2014-08-20 01:00,20,1.331,1.3313,1.331,1.331,19
,2014-08-20 01:30,20,1.3312,1.3314,1.3312,1.3314,19
,2014-08-20 02:00,20,1.3313,1.3315,1.331,1.331,61
,2014-08-20 02:30,20,1.3306,1.3307,1.3295,1.3302,51
,2014-08-20 03:00,20,1.3299,1.3312,1.3298,1.3311,58
,2014-08-20 03:30,20,1.3311,1.3311,1.3296,1.3303,102
,2014-08-20 04:00,20,1.3303,1.3303,1.3298,1.3301,20
,2014-08-20 04:30,20,1.3298,1.3298,1.3293,1.3293,43
,2014-08-20 05:00,20,1.329,1.3291,1.3283,1.3286,42
,2014-08-20 05:30,20,1.3286,1.329,1.3283,1.3287,125
,2014-08-20 06:00,20,1.3287,1.3291,1.3287,1.329,18
,2014-08-20 06:30,20,1.3292,1.3294,1.3291,1.3294,8
,2014-08-20 07:00,20,1.3295,1.3295,1.3293,1.3295,39
,2014-08-20 07:30,20,1.3296,1.33,1.3292,1.3293,24
,2014-08-20 08:00,20,1.3294,1.3301,1.329,1.3301,24
,2014-08-20 08:30,20,1.3301,1.3301,1.3293,1.3295,6
,2014-08-20 09:00,20,1.3295,1.3297,1.3294,1.3296,32
,2014-08-20 09:30,20,1.3295,1.3299,1.3294,1.3294,45
,2014-08-20 10:00,20,1.3294,1.3302,1.3294,1.3302,29
,2014-08-20 10:30,20,1.3303,1.3305,1.3292,1.3292,34
,2014-08-20 11:00,20,1.3291,1.3292,1.329,1.3291,43
,2014-08-20 11:30,20,1.3295,1.3297,1.3295,1.3297,33
,2014-08-20 12:00,20,1.3296,1.3296,1.3295,1.3295,8
,2014-08-20 12:30,20,1.3296,1.3299,1.3296,1.3299,43
,2014-08-20 13:00,20,1.3297,1.3297,1.3266,1.3273,242
,2014-08-20 13:30,20,1.3274,1.3275,1.3271,1.3271,32
,2014-08-20 14:00,20,1.3271,1.3276,1.3268,1.327,34
,2014-08-20 14:30,20,1.3271,1.3271,1.3264,1.3269,74
,2014-08-20 15:00,20,1.3269,1.3271,1.3269,1.3271,19
,2014-08-20 15:30,20,1.3272,1.3272,1.327,1.327,9
,2014-08-20 18:30,21,1.3266,1.3268,1.3266,1.3268,8
,2014-08-20 19:00,21,1.3268,1.3268,1.3264,1.3267,11
,2014-08-20 19:30,21,1.3264,1.3264,1.3263,1.3263,8
,2014-08-20 20:00,21,1.3263,1.3264,1.3263,1.3263,20
,2014-08-20 20:30,21,1.3262,1.3262,1.325,1.3257,70
,2014-08-20 21:00,21,1.3252,1.3257,1.3252,1.3255,7
,2014-08-20 21:30,21,1.3257,1.3257,1.3257,1.3257,2
,2014-08-20 22:00,21,1.3255,1.3256,1.3255,1.3256,4
,2014-08-20 22:30,21,1.3256,1.3257,1.3256,1.3256,3
,2014-08-20 23:00,21,1.3251,1.3254,1.3251,1.3254,4
,2014-08-20 23:30,21,1.3254,1.3258,1.3253,1.3253,61
,2014-08-21 00:00,21,1.3254,1.3254,1.3254,1.3254,1
,2014-08-21 00:30,21,1.3255,1.3255,1.3255,1.3255,18
,2014-08-21 01:00,21,1.3256,1.3268,1.3255,1.3267,68
,2014-08-21 01:30,21,1.3268,1.3271,1.3267,1.327,32
,2014-08-21 02:00,21,1.3269,1.3269,1.3263,1.3265,50
,2014-08-21 02:30,21,1.327,1.3286,1.327,1.328,44
,2014-08-21 03:00,21,1.3277,1.3277,1.3271,1.3271,10
,2014-08-21 03:30,21,1.3275,1.3278,1.3275,1.3278,23
,2014-08-21 04:00,21,1.3276,1.3276,1.3273,1.3273,10
,2014-08-21 04:30,21,1.3278,1.3278,1.3275,1.3275,68
,2014-08-21 05:00,21,1.3273,1.3275,1.3272,1.3275,7
,2014-08-21 05:30,21,1.3273,1.3273,1.3271,1.3271,10
,2014-08-21 06:00,21,1.3268,1.327,1.3267,1.3269,4
,2014-08-21 06:30,21,1.327,1.327,1.327,1.327,1
,2014-08-21 07:00,21,1.3271,1.3272,1.3265,1.3268,44
,2014-08-21 07:30,21,1.3269,1.3277,1.3269,1.327,36
,2014-08-21 08:00,21,1.3272,1.3275,1.3272,1.3275,44
,2014-08-21 08:30,21,1.3277,1.3282,1.3276,1.3282,6
,2014-08-21 09:00,21,1.3278,1.3288,1.327,1.3282,84
,2014-08-21 09:30,21,1.3288,1.3293,1.3286,1.3292,25
,2014-08-21 10:00,21,1.3292,1.3296,1.3287,1.3287,119
,2014-08-21 10:30,21,1.329,1.3292,1.329,1.3292,46
,2014-08-21 11:00,21,1.3289,1.3289,1.3287,1.3287,80
,2014-08-21 11:30,21,1.329,1.329,1.3286,1.3286,4
,2014-08-21 12:00,21,1.3281,1.3286,1.3281,1.3286,8
,2014-08-21 13:30,21,1.3286,1.3286,1.3285,1.3285,7
,2014-08-21 15:00,21,1.3288,1.3289,1.3288,1.3289,6
,2014-08-21 15:30,21,1.3286,1.3286,1.3286,1.3286,10
,2014-08-21 17:00,22,1.3289,1.3289,1.3289,1.3289,12
,2014-08-21 19:00,22,1.3284,1.3284,1.3284,1.3284,1
,2014-08-21 19:30,22,1.3281,1.3282,1.3281,1.3282,2
,2014-08-21 20:00,22,1.3285,1.3285,1.3285,1.3285,3
,2014-08-21 20:30,22,1.3284,1.3285,1.3284,1.3285,5
,2014-08-21 22:00,22,1.3291,1.3291,1.3291,1.3291,2
,2014-08-21 23:30,22,1.3293,1.3295,1.3293,1.3295,11
,2014-08-22 00:00,22,1.3296,1.3296,1.3296,1.3296,2
,2014-08-22 00:30,22,1.3298,1.3298,1.3297,1.3297,4
,2014-08-22 01:00,22,1.3299,1.3304,1.3299,1.3304,27
,2014-08-22 01:30,22,1.3303,1.3303,1.33,1.33,10
,2014-08-22 02:00,22,1.3295,1.3295,1.3285,1.3285,8
,2014-08-22 02:30,22,1.3293,1.3293,1.3289,1.3289,81
,2014-08-22 03:00,22,1.3293,1.3294,1.3293,1.3294,29
,2014-08-22 04:00,22,1.3285,1.3285,1.328,1.3285,19
,2014-08-22 04:30,22,1.3284,1.3287,1.3284,1.3287,21
,2014-08-22 05:00,22,1.328,1.328,1.3272,1.3275,110
,2014-08-22 05:30,22,1.3276,1.328,1.3273,1.328,28
,2014-08-22 06:00,22,1.3278,1.3278,1.3278,1.3278,1
,2014-08-22 06:30,22,1.3275,1.3275,1.327,1.3273,5
,2014-08-22 07:00,22,1.3272,1.3275,1.3266,1.3275,43
,2014-08-22 07:30,22,1.3276,1.3281,1.3276,1.3276,27
,2014-08-22 08:00,22,1.328,1.3282,1.3279,1.3282,17
,2014-08-22 08:30,22,1.328,1.328,1.3273,1.3273,6
,2014-08-22 09:00,22,1.3284,1.3284,1.3246,1.3259,240
,2014-08-22 09:30,22,1.3258,1.3258,1.323,1.3239,395
,2014-08-22 10:00,22,1.3243,1.3251,1.3235,1.3249,105
,2014-08-22 10:30,22,1.3243,1.3245,1.3237,1.3239,14
,2014-08-22 11:00,22,1.3243,1.325,1.3243,1.325,25
,2014-08-22 12:00,22,1.3248,1.3249,1.3248,1.3248,3
,2014-08-22 12:30,22,1.3246,1.3247,1.3246,1.3246,32
,2014-08-22 13:00,22,1.3247,1.3247,1.3247,1.3247,2
,2014-08-22 13:30,22,1.3246,1.3268,1.3235,1.3249,163
,2014-08-22 14:00,22,1.3252,1.3252,1.3252,1.3252,2
,2014-08-22 14:30,22,1.3254,1.3254,1.3254,1.3254,2
,2014-08-22 15:00,22,1.3251,1.3251,1.3245,1.3247,3
,2014-08-22 15:30,22,1.3251,1.3251,1.3251,1.3251,2
,2014-08-24 21:00,25,1.321,1.3213,1.3208,1.3209,116
,2014-08-24 21:30,25,1.3209,1.3212,1.3209,1.3212,56
,2014-08-24 22:00,25,1.321,1.3212,1.321,1.3212,24
,2014-08-24 22:30,25,1.3212,1.3212,1.321,1.3211,13
,2014-08-24 23:00,25,1.3213,1.3213,1.3211,1.3211,8
,2014-08-24 23:30,25,1.3213,1.3214,1.3213,1.3214,12
,2014-08-25 00:00,25,1.3213,1.3213,1.3213,1.3213,12
,2014-08-25 00:30,25,1.3213,1.3214,1.3212,1.3212,19
,2014-08-25 01:00,25,1.321,1.321,1.3197,1.3202,196
,2014-08-25 01:30,25,1.3202,1.3206,1.3202,1.3205,72
,2014-08-25 02:00,25,1.3205,1.3206,1.3195,1.3199,151
,2014-08-25 02:30,25,1.3201,1.3201,1.3194,1.3194,53
,2014-08-25 03:00,25,1.3196,1.3202,1.3193,1.3201,31
,2014-08-25 03:30,25,1.3201,1.3207,1.3201,1.3207,6
,2014-08-25 04:00,25,1.3204,1.3204,1.3204,1.3204,1
,2014-08-25 04:30,25,1.3208,1.321,1.3207,1.321,175
,2014-08-25 05:00,25,1.321,1.3211,1.3207,1.321,176
,2014-08-25 05:30,25,1.3207,1.3208,1.3207,1.3208,16
,2014-08-25 06:00,25,1.3207,1.3207,1.3204,1.3204,12
,2014-08-25 06:30,25,1.3202,1.3205,1.3202,1.3204,38
,2014-08-25 07:00,25,1.3208,1.3218,1.3206,1.3213,62
,2014-08-25 07:30,25,1.3212,1.3212,1.3204,1.3204,18
,2014-08-25 08:00,25,1.3201,1.3203,1.3199,1.3201,183
,2014-08-25 08:30,25,1.3202,1.3208,1.3202,1.3204,138
,2014-08-25 09:00,25,1.3205,1.3213,1.3205,1.3212,38
,2014-08-25 09:30,25,1.3209,1.321,1.3206,1.3207,17
,2014-08-25 10:00,25,1.3206,1.3209,1.3205,1.3209,13
,2014-08-25 10:30,25,1.3207,1.321,1.3207,1.321,16
,2014-08-25 11:00,25,1.3211,1.3211,1.3207,1.321,26
,2014-08-25 11:30,25,1.321,1.321,1.3207,1.3209,116
,2014-08-25 12:00,25,1.3205,1.3208,1.3204,1.3205,148
,2014-08-25 12:30,25,1.3205,1.3207,1.3202,1.3202,6
,2014-08-25 13:00,25,1.3201,1.3201,1.3201,1.3201,10
,2014-08-25 13:30,25,1.3202,1.3202,1.32,1.32,3
,2014-08-25 14:00,25,1.32,1.32,1.3199,1.3199,4
,2014-08-25 14:30,25,1.3202,1.3202,1.3201,1.3202,85
,2014-08-25 15:00,25,1.3202,1.3203,1.3201,1.3202,44
,2014-08-25 15:30,25,1.3202,1.3202,1.3202,1.3202,31
,2014-08-25 17:00,26,1.3197,1.3197,1.3197,1.3197,1
,2014-08-25 17:30,26,1.3195,1.3195,1.3193,1.3193,5
,2014-08-25 18:00,26,1.3195,1.3195,1.3189,1.3189,13
,2014-08-25 18:30,26,1.3189,1.3196,1.3187,1.3196,36
,2014-08-25 19:00,26,1.3194,1.3195,1.3194,1.3195,26
,2014-08-25 19:30,26,1.3194,1.3197,1.3194,1.3197,3
,2014-08-25 20:00,26,1.3196,1.3205,1.3196,1.3205,12
,2014-08-25 20:30,26,1.3206,1.3207,1.3205,1.3207,7
,2014-08-25 21:00,26,1.3204,1.3208,1.3204,1.3208,3
,2014-08-25 21:30,26,1.3208,1.321,1.3208,1.321,5
,2014-08-25 22:00,26,1.3214,1.3215,1.321,1.3213,85
,2014-08-25 22:30,26,1.3212,1.3214,1.3212,1.3212,54
,2014-08-26 00:00,26,1.321,1.321,1.321,1.321,1
,2014-08-26 00:30,26,1.321,1.321,1.3208,1.321,23
,2014-08-26 01:00,26,1.3213,1.322,1.3213,1.3216,105
,2014-08-26 01:30,26,1.322,1.3222,1.3215,1.3215,9
,2014-08-26 02:00,26,1.3213,1.3217,1.3212,1.3214,55
,2014-08-26 02:30,26,1.3212,1.3215,1.3201,1.3201,32
,2014-08-26 03:00,26,1.3199,1.3205,1.3199,1.3203,94
,2014-08-26 03:30,26,1.3206,1.3207,1.32,1.32,17
,2014-08-26 04:00,26,1.3203,1.3206,1.3203,1.3206,8
,2014-08-26 04:30,26,1.3207,1.3212,1.3207,1.321,36
,2014-08-26 05:00,26,1.3213,1.3218,1.3207,1.3209,67
,2014-08-26 05:30,26,1.3208,1.3211,1.3205,1.3208,11
,2014-08-26 06:00,26,1.3206,1.3206,1.3201,1.3203,8
,2014-08-26 06:30,26,1.3202,1.3203,1.32,1.32,7
,2014-08-26 07:00,26,1.32,1.32,1.32,1.32,2
,2014-08-26 07:30,26,1.3199,1.3208,1.3196,1.3208,9
,2014-08-26 08:00,26,1.3207,1.3213,1.3204,1.3209,15
,2014-08-26 08:30,26,1.3207,1.321,1.3205,1.3205,35
,2014-08-26 09:00,26,1.3205,1.3207,1.32,1.3206,22
,2014-08-26 09:30,26,1.321,1.3217,1.3209,1.3211,65
,2014-08-26 10:00,26,1.3211,1.3211,1.3207,1.3208,70
,2014-08-26 10:30,26,1.3204,1.3206,1.3195,1.3197,102
,2014-08-26 11:00,26,1.3198,1.3205,1.3198,1.3205,20
,2014-08-26 11:30,26,1.3203,1.3206,1.3197,1.3197,34
,2014-08-26 12:00,26,1.3197,1.3197,1.3179,1.3183,183
,2014-08-26 12:30,26,1.3183,1.3183,1.3173,1.3175,225
,2014-08-26 13:00,26,1.3176,1.3179,1.3174,1.3176,88
,2014-08-26 13:30,26,1.3177,1.3182,1.3177,1.3182,33
,2014-08-26 14:00,26,1.3179,1.3185,1.3179,1.3185,69
,2014-08-26 14:30,26,1.3183,1.3185,1.3179,1.3179,42
,2014-08-26 15:00,26,1.3178,1.3179,1.3178,1.3179,109
,2014-08-26 15:30,26,1.3176,1.3179,1.3176,1.3176,35
,2014-08-26 17:00,27,1.3179,1.3179,1.3174,1.3174,13
,2014-08-26 17:30,27,1.3175,1.3175,1.3175,1.3175,1
,2014-08-26 18:00,27,1.3176,1.3176,1.3176,1.3176,1
,2014-08-26 19:00,27,1.3176,1.3176,1.3161,1.3161,24
,2014-08-26 19:30,27,1.3166,1.3168,1.3165,1.3168,17
,2014-08-26 20:00,27,1.3168,1.3168,1.3167,1.3168,5
,2014-08-26 20:30,27,1.3166,1.3172,1.3166,1.3171,209
,2014-08-26 21:00,27,1.3172,1.3172,1.317,1.317,13
,2014-08-26 21:30,27,1.3174,1.3176,1.3174,1.3174,26
,2014-08-26 22:00,27,1.3172,1.3176,1.3171,1.3176,107
,2014-08-26 22:30,27,1.317,1.317,1.317,1.317,7
,2014-08-26 23:00,27,1.3168,1.3168,1.3168,1.3168,18
,2014-08-26 23:30,27,1.3168,1.3171,1.3167,1.317,12
,2014-08-27 00:00,27,1.3171,1.3171,1.3168,1.3168,6
,2014-08-27 00:30,27,1.3166,1.317,1.3166,1.3166,18
,2014-08-27 01:00,27,1.3172,1.3185,1.3172,1.3183,109
,2014-08-27 01:30,27,1.3186,1.319,1.3183,1.3189,90
,2014-08-27 02:00,27,1.3189,1.3197,1.3189,1.3193,40
,2014-08-27 02:30,27,1.3191,1.3196,1.319,1.3194,66
,2014-08-27 03:00,27,1.3192,1.3195,1.3188,1.3188,12
,2014-08-27 03:30,27,1.3186,1.319,1.3186,1.319,20
,2014-08-27 04:00,27,1.3188,1.3191,1.3188,1.3191,30
,2014-08-27 04:30,27,1.3186,1.3191,1.3186,1.3191,4
,2014-08-27 05:00,27,1.3192,1.3193,1.3192,1.3193,9
,2014-08-27 06:00,27,1.319,1.3191,1.3185,1.319,60
,2014-08-27 06:30,27,1.319,1.3197,1.319,1.319,37
,2014-08-27 07:00,27,1.319,1.319,1.3188,1.319,28
,2014-08-27 07:30,27,1.3189,1.3195,1.3189,1.3195,40
,2014-08-27 08:00,27,1.3192,1.3194,1.3188,1.319,32
,2014-08-27 08:30,27,1.3187,1.3188,1.3178,1.3179,183
,2014-08-27 09:00,27,1.3182,1.3204,1.3177,1.32,266
,2014-08-27 09:30,27,1.32,1.3218,1.32,1.3211,228
,2014-08-27 10:00,27,1.3212,1.3212,1.32,1.3203,111
,2014-08-27 10:30,27,1.3202,1.3208,1.3199,1.3199,39
,2014-08-27 11:00,27,1.32,1.3201,1.3199,1.3199,7
,2014-08-27 11:30,27,1.3201,1.3201,1.32,1.3201,6
,2014-08-27 12:00,27,1.3202,1.3209,1.3201,1.3209,29
,2014-08-27 12:30,27,1.321,1.3216,1.321,1.321,51
,2014-08-27 13:00,27,1.3205,1.3206,1.3205,1.3205,5
,2014-08-27 13:30,27,1.3204,1.3206,1.3203,1.3206,98
,2014-08-27 14:00,27,1.3204,1.3206,1.3204,1.3205,19
,2014-08-27 14:30,27,1.3205,1.3205,1.3205,1.3205,1
,2014-08-27 15:00,27,1.3203,1.3203,1.3203,1.3203,12
,2014-08-27 15:30,27,1.3203,1.3204,1.3201,1.3201,82
,2014-08-27 17:00,28,1.3201,1.3201,1.3201,1.3201,1
,2014-08-27 18:30,28,1.3198,1.3198,1.3198,1.3198,1
,2014-08-27 19:00,28,1.32,1.3202,1.32,1.32,5
,2014-08-27 19:30,28,1.3203,1.3203,1.3203,1.3203,81
,2014-08-27 20:00,28,1.3207,1.3217,1.3207,1.3215,22
,2014-08-27 20:30,28,1.322,1.3224,1.3215,1.3224,97
,2014-08-27 21:00,28,1.3224,1.3226,1.3221,1.3221,33
,2014-08-27 22:00,28,1.322,1.3225,1.322,1.3225,17
,2014-08-27 22:30,28,1.3221,1.3221,1.3221,1.3221,2
,2014-08-27 23:00,28,1.3221,1.3223,1.3221,1.3222,29
,2014-08-27 23:30,28,1.3222,1.3222,1.3222,1.3222,1
,2014-08-28 00:00,28,1.3224,1.3226,1.3223,1.3223,9
,2014-08-28 00:30,28,1.3221,1.3222,1.3214,1.3214,35
,2014-08-28 01:00,28,1.3214,1.322,1.3214,1.322,122
,2014-08-28 01:30,28,1.3218,1.3218,1.3214,1.3215,60
,2014-08-28 02:00,28,1.3215,1.3229,1.3209,1.3217,110
,2014-08-28 02:30,28,1.3218,1.322,1.3207,1.3209,18
,2014-08-28 03:00,28,1.3209,1.3225,1.3209,1.3225,54
,2014-08-28 03:30,28,1.3224,1.3224,1.3218,1.3218,13
,2014-08-28 04:00,28,1.3216,1.3223,1.3216,1.3216,38
,2014-08-28 04:30,28,1.3215,1.3215,1.3198,1.3198,251
,2014-08-28 05:00,28,1.3195,1.3197,1.318,1.3187,234
,2014-08-28 05:30,28,1.3186,1.3188,1.318,1.3182,94
,2014-08-28 06:00,28,1.3185,1.3195,1.3184,1.3195,49
,2014-08-28 06:30,28,1.3195,1.3196,1.3192,1.3194,22
,2014-08-28 07:00,28,1.319,1.3194,1.3187,1.3191,40
,2014-08-28 07:30,28,1.3185,1.3189,1.3179,1.3188,110
,2014-08-28 08:00,28,1.3187,1.3187,1.3171,1.3173,167
,2014-08-28 08:30,28,1.3175,1.3181,1.317,1.3177,511
,2014-08-28 09:00,28,1.3181,1.3184,1.3176,1.3182,85
,2014-08-28 09:30,28,1.318,1.3185,1.3172,1.3184,76
,2014-08-28 10:00,28,1.3183,1.3183,1.3181,1.3181,10
,2014-08-28 10:30,28,1.3184,1.3192,1.3184,1.3189,63
,2014-08-28 11:00,28,1.3184,1.3185,1.3182,1.3184,40
,2014-08-28 11:30,28,1.3183,1.3183,1.3176,1.3177,29
,2014-08-28 12:00,28,1.3182,1.3186,1.3182,1.3184,12
,2014-08-28 12:30,28,1.3187,1.319,1.3185,1.319,15
,2014-08-28 13:00,28,1.3189,1.3193,1.3187,1.3193,65
,2014-08-28 13:30,28,1.3191,1.3193,1.3191,1.3191,130
,2014-08-28 14:00,28,1.3192,1.3192,1.3192,1.3192,18
,2014-08-28 14:30,28,1.3193,1.3193,1.3192,1.3193,12
,2014-08-28 17:00,29,1.3189,1.3189,1.3189,1.3189,1
,2014-08-28 17:30,29,1.319,1.3192,1.319,1.3192,5
,2014-08-28 18:00,29,1.3192,1.3195,1.3192,1.3195,20
,2014-08-28 19:00,29,1.3192,1.3192,1.3191,1.3191,4
,2014-08-28 19:30,29,1.3191,1.3192,1.3191,1.3191,8
,2014-08-28 20:30,29,1.3193,1.3193,1.3191,1.3191,4
,2014-08-28 21:00,29,1.319,1.319,1.319,1.319,8
,2014-08-28 21:30,29,1.3189,1.3191,1.3189,1.3191,17
,2014-08-28 23:00,29,1.3185,1.319,1.3185,1.319,4
,2014-08-28 23:30,29,1.3187,1.3187,1.3182,1.3182,37
,2014-08-29 00:00,29,1.3184,1.3185,1.3184,1.3184,3
,2014-08-29 00:30,29,1.3184,1.3184,1.3184,1.3184,1
,2014-08-29 01:00,29,1.318,1.318,1.3174,1.3174,44
,2014-08-29 01:30,29,1.3174,1.3178,1.317,1.3171,82
,2014-08-29 02:00,29,1.3172,1.3176,1.3172,1.3176,32
,2014-08-29 02:30,29,1.318,1.318,1.3179,1.3179,7
,2014-08-29 03:00,29,1.3179,1.3182,1.3179,1.3181,40
,2014-08-29 03:30,29,1.3181,1.3193,1.3179,1.3188,72
,2014-08-29 04:00,29,1.3189,1.3204,1.3188,1.3191,166
,2014-08-29 04:30,29,1.319,1.319,1.3186,1.319,8
,2014-08-29 05:00,29,1.3192,1.3199,1.3192,1.3199,7
,2014-08-29 05:30,29,1.3199,1.3205,1.3195,1.3195,98
,2014-08-29 06:00,29,1.3194,1.3194,1.3192,1.3192,6
,2014-08-29 06:30,29,1.3195,1.3205,1.3195,1.3203,19
,2014-08-29 07:00,29,1.3201,1.3202,1.3195,1.3198,88
,2014-08-29 07:30,29,1.32,1.3202,1.319,1.3193,110
,2014-08-29 08:00,29,1.3192,1.3196,1.3184,1.3186,31
,2014-08-29 08:30,29,1.3184,1.319,1.3182,1.3185,121
,2014-08-29 09:00,29,1.3185,1.3198,1.3185,1.3198,224
,2014-08-29 09:30,29,1.3194,1.3194,1.318,1.318,30
,2014-08-29 10:00,29,1.3182,1.3182,1.3152,1.3157,498
,2014-08-29 10:30,29,1.3155,1.3165,1.3151,1.3161,248
,2014-08-29 11:00,29,1.3158,1.3163,1.3152,1.3152,163
,2014-08-29 11:30,29,1.3151,1.3154,1.315,1.3153,283
,2014-08-29 12:00,29,1.3155,1.3155,1.3147,1.3152,117
,2014-08-29 12:30,29,1.315,1.3153,1.315,1.3152,117
,2014-08-29 13:00,29,1.3153,1.3153,1.3151,1.3151,18
,2014-08-29 13:30,29,1.3146,1.3147,1.3143,1.3143,144
,2014-08-29 14:00,29,1.3144,1.3148,1.3143,1.3145,51
,2014-08-29 14:30,29,1.3147,1.315,1.3146,1.315,17
,2014-08-29 15:00,29,1.3148,1.3148,1.3147,1.3147,10
,2014-08-31 17:00,2,1.314,1.3143,1.3139,1.3142,76
,2014-08-31 17:30,2,1.3143,1.3143,1.3142,1.3143,14
,2014-08-31 18:00,2,1.3144,1.3144,1.3138,1.3138,15
,2014-08-31 18:30,2,1.3137,1.3139,1.3134,1.3134,62
,2014-08-31 19:00,2,1.3137,1.314,1.3136,1.3136,15
,2014-08-31 19:30,2,1.3136,1.3137,1.3134,1.3136,66
,2014-08-31 20:00,2,1.3138,1.3139,1.3137,1.3138,23
,2014-08-31 20:30,2,1.3138,1.3138,1.3134,1.3134,77
,2014-08-31 21:00,2,1.3133,1.3133,1.313,1.3131,19
,2014-08-31 21:30,2,1.3128,1.3135,1.3128,1.3135,21
,2014-08-31 22:00,2,1.3132,1.3133,1.3129,1.3131,81
,2014-08-31 22:30,2,1.3129,1.313,1.3129,1.313,15
,2014-08-31 23:00,2,1.3131,1.3131,1.3131,1.3131,2
,2014-08-31 23:30,2,1.3134,1.3137,1.3134,1.3137,12
,2014-09-01 00:00,2,1.3136,1.3137,1.3135,1.3137,5
,2014-09-01 00:30,2,1.3138,1.3138,1.3135,1.3135,5
,2014-09-01 01:00,2,1.3138,1.314,1.3136,1.3137,39
,2014-09-01 01:30,2,1.3138,1.3143,1.3136,1.314,20
,2014-09-01 02:00,2,1.3141,1.3144,1.314,1.3143,24
,2014-09-01 02:30,2,1.3143,1.3145,1.3138,1.3142,86
,2014-09-01 03:00,2,1.3143,1.3147,1.3142,1.3145,32
,2014-09-01 03:30,2,1.3145,1.3154,1.3145,1.3152,88
,2014-09-01 04:00,2,1.315,1.3156,1.315,1.3156,16
,2014-09-01 04:30,2,1.3151,1.3151,1.3148,1.3148,5
,2014-09-01 05:00,2,1.3148,1.3149,1.3143,1.3146,69
,2014-09-01 05:30,2,1.3147,1.3148,1.3145,1.3147,87
,2014-09-01 06:00,2,1.3147,1.3148,1.3143,1.3144,36
,2014-09-01 06:30,2,1.3146,1.3146,1.3146,1.3146,1
,2014-09-01 07:00,2,1.3146,1.3148,1.3145,1.3145,62
,2014-09-01 07:30,2,1.3145,1.315,1.3145,1.315,72
,2014-09-01 08:00,2,1.3147,1.3147,1.3147,1.3147,1
,2014-09-01 08:30,2,1.3145,1.3147,1.3145,1.3146,14
,2014-09-01 09:00,2,1.3145,1.3146,1.3145,1.3145,27
,2014-09-01 09:30,2,1.3146,1.3146,1.3143,1.3146,30
,2014-09-01 10:00,2,1.3146,1.3146,1.3144,1.3144,4
,2014-09-01 10:30,2,1.3143,1.3143,1.3139,1.3139,13
,2014-09-01 11:00,2,1.314,1.3145,1.3139,1.3145,14
,2014-09-01 11:30,2,1.3146,1.3146,1.3141,1.3141,8
,2014-09-01 17:30,2,1.314,1.314,1.314,1.314,2
,2014-09-01 18:00,2,1.3141,1.3141,1.3141,1.3141,1
,2014-09-01 18:30,2,1.314,1.3142,1.3138,1.3142,5
,2014-09-01 19:00,2,1.314,1.3142,1.314,1.3142,27
,2014-09-01 19:30,2,1.3142,1.3143,1.314,1.314,5
,2014-09-01 20:00,2,1.314,1.314,1.313,1.3132,77
,2014-09-01 20:30,2,1.3132,1.3134,1.3127,1.3127,89
,2014-09-01 21:00,2,1.3129,1.3135,1.3129,1.3134,102
,2014-09-01 21:30,2,1.313,1.3132,1.3128,1.313,21
,2014-09-01 22:00,2,1.3133,1.3134,1.313,1.3132,42
,2014-09-01 22:30,2,1.3132,1.3132,1.3127,1.3127,96
,2014-09-01 23:00,2,1.3128,1.3131,1.3125,1.3131,28
,2014-09-01 23:30,2,1.3132,1.3132,1.3129,1.3129,2
,2014-09-02 00:00,2,1.3133,1.3135,1.3133,1.3133,12
,2014-09-02 00:30,2,1.3133,1.3133,1.3131,1.3132,21
,2014-09-02 01:00,2,1.3133,1.3135,1.3131,1.3132,165
,2014-09-02 01:30,2,1.3135,1.3138,1.3134,1.3134,16
,2014-09-02 02:00,2,1.3137,1.3146,1.3135,1.3135,62
,2014-09-02 02:30,2,1.314,1.314,1.3133,1.3138,38
,2014-09-02 03:00,2,1.3135,1.3141,1.3135,1.3141,43
,2014-09-02 03:30,2,1.3136,1.3137,1.3125,1.3125,97
,2014-09-02 04:00,2,1.3127,1.3129,1.3124,1.3124,28
,2014-09-02 04:30,2,1.3123,1.3127,1.312,1.3124,65
,2014-09-02 05:00,2,1.3121,1.3126,1.3119,1.3125,65
,2014-09-02 05:30,2,1.3127,1.3128,1.3125,1.3126,21
,2014-09-02 06:00,2,1.3125,1.3127,1.3123,1.3123,138
,2014-09-02 06:30,2,1.3125,1.3125,1.3122,1.3125,64
,2014-09-02 07:00,2,1.3125,1.3126,1.3125,1.3125,26
,2014-09-02 07:30,2,1.3125,1.3134,1.3123,1.3132,468
,2014-09-02 08:00,2,1.3134,1.3137,1.3133,1.3135,234
,2014-09-02 08:30,2,1.3135,1.3137,1.3131,1.3135,180
,2014-09-02 09:00,2,1.3131,1.3135,1.3125,1.313,366
,2014-09-02 09:30,2,1.3129,1.314,1.3129,1.3134,461
,2014-09-02 10:00,2,1.3131,1.3135,1.3125,1.3134,256
,2014-09-02 10:30,2,1.3132,1.3139,1.313,1.3133,335
,2014-09-02 11:00,2,1.3134,1.3138,1.3133,1.3136,115
,2014-09-02 11:30,2,1.3135,1.3135,1.3133,1.3134,72
,2014-09-02 12:00,2,1.3136,1.3139,1.3136,1.3139,40
,2014-09-02 12:30,2,1.314,1.3144,1.3139,1.3139,95
,2014-09-02 13:00,2,1.3139,1.3139,1.3136,1.3137,18
,2014-09-02 13:30,2,1.3136,1.3136,1.3132,1.3135,66
,2014-09-02 14:00,2,1.3135,1.314,1.3135,1.3139,49
,2014-09-02 14:30,2,1.3142,1.3143,1.3138,1.3138,47
,2014-09-02 15:00,2,1.3138,1.3141,1.3138,1.3141,51
,2014-09-02 15:30,2,1.3143,1.3144,1.3141,1.3142,74
,2014-09-02 17:00,3,1.3141,1.3142,1.3141,1.3142,8
,2014-09-02 17:30,3,1.3143,1.3144,1.3143,1.3144,29
,2014-09-02 18:00,3,1.3143,1.3144,1.3143,1.3144,66
,2014-09-02 18:30,3,1.3144,1.3144,1.314,1.3141,11
,2014-09-02 19:00,3,1.3141,1.3141,1.314,1.314,30
,2014-09-02 19:30,3,1.3142,1.3144,1.3142,1.3142,25
,2014-09-02 20:00,3,1.3142,1.3142,1.314,1.3141,14
,2014-09-02 20:30,3,1.314,1.314,1.3137,1.3139,29
,2014-09-02 21:00,3,1.314,1.3145,1.3139,1.3144,37
,2014-09-02 21:30,3,1.3144,1.3144,1.3142,1.3142,30
,2014-09-02 22:00,3,1.3143,1.3143,1.3143,1.3143,5
,2014-09-02 22:30,3,1.3137,1.3137,1.3132,1.3132,15
,2014-09-02 23:00,3,1.3134,1.3136,1.3134,1.3136,6
,2014-09-02 23:30,3,1.3135,1.3136,1.3134,1.3135,53
,2014-09-03 00:00,3,1.3142,1.3142,1.3142,1.3142,15
,2014-09-03 00:30,3,1.3139,1.3142,1.3139,1.3142,18
,2014-09-03 01:00,3,1.3138,1.3151,1.3138,1.3146,244
,2014-09-03 01:30,3,1.3149,1.315,1.3143,1.3143,38
,2014-09-03 02:00,3,1.3143,1.3148,1.314,1.3143,153
,2014-09-03 02:30,3,1.3143,1.3144,1.3134,1.3134,14
,2014-09-03 03:00,3,1.3139,1.3165,1.3139,1.3156,653
,2014-09-03 03:30,3,1.3153,1.3163,1.3142,1.3152,201
,2014-09-03 04:00,3,1.3147,1.3156,1.3147,1.3147,46
,2014-09-03 04:30,3,1.3148,1.3151,1.3143,1.315,71
,2014-09-03 05:00,3,1.315,1.3161,1.315,1.316,94
,2014-09-03 05:30,3,1.316,1.3165,1.3156,1.3159,88
,2014-09-03 06:00,3,1.3156,1.3168,1.3156,1.3166,76
,2014-09-03 06:30,3,1.3163,1.317,1.316,1.316,39
,2014-09-03 07:00,3,1.3162,1.3162,1.3156,1.3157,74
,2014-09-03 07:30,3,1.3158,1.3161,1.3158,1.3158,36
,2014-09-03 08:00,3,1.3161,1.3162,1.3149,1.3152,336
,2014-09-03 08:30,3,1.3152,1.3154,1.3152,1.3153,134
,2014-09-03 09:00,3,1.3154,1.3159,1.3152,1.3152,347
,2014-09-03 09:30,3,1.3153,1.3155,1.3146,1.3146,180
,2014-09-03 10:00,3,1.3147,1.315,1.3141,1.315,271
,2014-09-03 10:30,3,1.3149,1.315,1.3143,1.3145,159
,2014-09-03 11:00,3,1.3146,1.3147,1.3143,1.3146,97
,2014-09-03 11:30,3,1.3147,1.3153,1.3144,1.3153,108
,2014-09-03 12:00,3,1.3152,1.3154,1.3151,1.3154,60
,2014-09-03 12:30,3,1.3151,1.3151,1.3146,1.3146,14
,2014-09-03 13:00,3,1.3147,1.3151,1.3146,1.315,68
,2014-09-03 13:30,3,1.315,1.3158,1.3149,1.3154,236
,2014-09-03 14:00,3,1.3153,1.3159,1.3151,1.3156,125
,2014-09-03 14:30,3,1.3155,1.3158,1.3151,1.3157,161
,2014-09-03 15:00,3,1.3157,1.316,1.3157,1.3157,160
,2014-09-03 15:30,3,1.3156,1.3161,1.3156,1.3159,91
,2014-09-03 17:00,4,1.3157,1.3157,1.3157,1.3157,2
,2014-09-03 17:30,4,1.3158,1.3163,1.3158,1.3161,67
,2014-09-03 18:00,4,1.316,1.316,1.316,1.316,9
,2014-09-03 18:30,4,1.3159,1.3159,1.3157,1.3158,7
,2014-09-03 19:00,4,1.3157,1.3161,1.3157,1.3159,211
,2014-09-03 19:30,4,1.3158,1.3158,1.3155,1.3155,58
,2014-09-03 20:00,4,1.3155,1.3158,1.3155,1.3157,37
,2014-09-03 20:30,4,1.3158,1.3158,1.3152,1.3153,58
,2014-09-03 21:00,4,1.3155,1.3157,1.3154,1.3155,50
,2014-09-03 21:30,4,1.3155,1.3157,1.3154,1.3156,28
,2014-09-03 22:00,4,1.3155,1.3158,1.3155,1.3158,59
,2014-09-03 22:30,4,1.3157,1.3159,1.3157,1.3157,5
,2014-09-03 23:00,4,1.3158,1.3158,1.3157,1.3157,10
,2014-09-03 23:30,4,1.3156,1.3156,1.3156,1.3156,3
,2014-09-04 00:00,4,1.3156,1.3156,1.3156,1.3156,6
,2014-09-04 00:30,4,1.3154,1.3156,1.3152,1.3156,13
,2014-09-04 01:00,4,1.3157,1.3163,1.3156,1.3157,72
,2014-09-04 01:30,4,1.3156,1.3156,1.3148,1.3148,139
,2014-09-04 02:00,4,1.3149,1.315,1.3146,1.3147,117
,2014-09-04 02:30,4,1.3149,1.3152,1.3147,1.3152,385
,2014-09-04 03:00,4,1.3152,1.3156,1.3151,1.3156,71
,2014-09-04 03:30,4,1.3157,1.316,1.3155,1.3156,65
,2014-09-04 04:00,4,1.3155,1.316,1.3155,1.3156,75
,2014-09-04 04:30,4,1.3158,1.3158,1.3155,1.3155,132
,2014-09-04 05:00,4,1.3154,1.3155,1.3148,1.3148,55
,2014-09-04 05:30,4,1.315,1.315,1.3129,1.314,520
,2014-09-04 06:00,4,1.3132,1.3148,1.3131,1.3138,309
,2014-09-04 06:30,4,1.3138,1.3148,1.3046,1.3061,3968
,2014-09-04 07:00,4,1.3058,1.3059,1.3023,1.3051,3223
,2014-09-04 07:30,4,1.3047,1.3052,1.3006,1.3034,2931
,2014-09-04 08:00,4,1.3034,1.304,1.3021,1.3036,1115
,2014-09-04 08:30,4,1.3036,1.3039,1.3017,1.3022,638
,2014-09-04 09:00,4,1.302,1.3025,1.3012,1.3015,510
,2014-09-04 09:30,4,1.3015,1.3015,1.2964,1.2977,1959
,2014-09-04 10:00,4,1.2977,1.2985,1.2969,1.2983,996
,2014-09-04 10:30,4,1.2981,1.2981,1.2932,1.2938,1772
,2014-09-04 11:00,4,1.2938,1.2951,1.2937,1.2948,927
,2014-09-04 11:30,4,1.2947,1.2957,1.2946,1.2956,353
,2014-09-04 12:00,4,1.2958,1.2965,1.2955,1.2965,888
,2014-09-04 12:30,4,1.2965,1.2968,1.2963,1.2964,280
,2014-09-04 13:00,4,1.2966,1.2968,1.2958,1.2958,106
,2014-09-04 13:30,4,1.2958,1.2958,1.2948,1.2948,557
,2014-09-04 14:00,4,1.2948,1.2957,1.2948,1.2957,79
,2014-09-04 14:30,4,1.2957,1.2961,1.2957,1.2959,79
,2014-09-04 15:00,4,1.296,1.2961,1.295,1.2953,235
,2014-09-04 15:30,4,1.2953,1.2958,1.2951,1.2957,191
,2014-09-04 17:00,5,1.2948,1.2949,1.2945,1.2945,56
,2014-09-04 17:30,5,1.2947,1.2948,1.2946,1.2946,63
,2014-09-04 18:00,5,1.2948,1.2952,1.2946,1.2946,49
,2014-09-04 18:30,5,1.2947,1.2947,1.2934,1.2945,103
,2014-09-04 19:00,5,1.294,1.2943,1.2936,1.294,115
,2014-09-04 19:30,5,1.2939,1.2945,1.2937,1.2945,141
,2014-09-04 20:00,5,1.2943,1.2946,1.2942,1.2946,38
,2014-09-04 20:30,5,1.2943,1.2948,1.2942,1.2948,82
,2014-09-04 21:00,5,1.2947,1.295,1.2946,1.2947,71
,2014-09-04 21:30,5,1.2948,1.2948,1.2945,1.2947,52
,2014-09-04 22:00,5,1.2947,1.2947,1.2943,1.2945,514
,2014-09-04 22:30,5,1.2945,1.2946,1.2944,1.2944,28
,2014-09-04 23:00,5,1.2944,1.2946,1.2944,1.2946,13
,2014-09-04 23:30,5,1.2947,1.2947,1.2943,1.2943,73
,2014-09-05 00:00,5,1.2943,1.2945,1.2942,1.2945,25
,2014-09-05 00:30,5,1.2943,1.2947,1.2942,1.2947,65
,2014-09-05 01:00,5,1.2947,1.2955,1.2946,1.2955,226
,2014-09-05 01:30,5,1.2954,1.2955,1.2949,1.2955,230
,2014-09-05 02:00,5,1.2954,1.2957,1.2948,1.2949,88
,2014-09-05 02:30,5,1.295,1.295,1.2945,1.2948,292
,2014-09-05 03:00,5,1.2949,1.2959,1.2949,1.2957,228
,2014-09-05 03:30,5,1.2956,1.2963,1.2954,1.2963,139
,2014-09-05 04:00,5,1.2964,1.2969,1.2963,1.2969,295
,2014-09-05 04:30,5,1.2968,1.297,1.2963,1.2966,147
,2014-09-05 05:00,5,1.2965,1.2976,1.2965,1.2971,187
,2014-09-05 05:30,5,1.297,1.2975,1.2965,1.2965,167
,2014-09-05 06:00,5,1.2965,1.2976,1.2962,1.2971,270
,2014-09-05 06:30,5,1.2971,1.2971,1.2964,1.2964,175
,2014-09-05 07:00,5,1.2963,1.2966,1.2955,1.2963,575
,2014-09-05 07:30,5,1.2971,1.3005,1.2958,1.2985,1658
,2014-09-05 08:00,5,1.2986,1.2992,1.2969,1.2975,421
,2014-09-05 08:30,5,1.2976,1.2985,1.2976,1.298,317
,2014-09-05 09:00,5,1.2983,1.2993,1.2972,1.2977,376
,2014-09-05 09:30,5,1.2976,1.2978,1.2968,1.297,289
,2014-09-05 10:00,5,1.297,1.2977,1.2968,1.2971,675
,2014-09-05 10:30,5,1.2973,1.2975,1.2965,1.2967,629
,2014-09-05 11:00,5,1.2967,1.297,1.2958,1.2959,504
,2014-09-05 11:30,5,1.296,1.2963,1.2956,1.2962,325
,2014-09-05 12:00,5,1.2962,1.2966,1.2961,1.2966,127
,2014-09-05 12:30,5,1.2966,1.2968,1.2965,1.2967,163
,2014-09-05 13:00,5,1.2966,1.2971,1.2966,1.2968,187
,2014-09-05 13:30,5,1.2968,1.2971,1.2967,1.2971,205
,2014-09-05 14:00,5,1.2968,1.2969,1.2966,1.2966,193
,2014-09-05 14:30,5,1.2965,1.2967,1.2962,1.2962,98
,2014-09-05 15:00,5,1.2963,1.2965,1.2961,1.2962,392
,2014-09-05 15:30,5,1.2963,1.2965,1.2962,1.2963,61
,2014-09-07 17:00,8,1.2966,1.2968,1.2963,1.2968,77
,2014-09-07 17:30,8,1.2968,1.297,1.2962,1.2967,43
,2014-09-07 18:00,8,1.2965,1.2967,1.2961,1.2964,99
,2014-09-07 18:30,8,1.2964,1.2967,1.2961,1.2963,242
,2014-09-07 19:00,8,1.2963,1.2966,1.2963,1.2963,94
,2014-09-07 19:30,8,1.2963,1.2964,1.2961,1.2964,59
,2014-09-07 20:00,8,1.2962,1.2966,1.2961,1.2966,50
,2014-09-07 20:30,8,1.2966,1.297,1.2965,1.2965,95
,2014-09-07 21:00,8,1.2967,1.2967,1.2962,1.2963,145
,2014-09-07 21:30,8,1.2964,1.2964,1.2963,1.2963,76
,2014-09-07 22:00,8,1.2962,1.2962,1.2959,1.296,61
,2014-09-07 22:30,8,1.296,1.296,1.295,1.295,602
,2014-09-07 23:00,8,1.2952,1.2952,1.2945,1.2947,207
,2014-09-07 23:30,8,1.2948,1.2953,1.2948,1.2952,92
,2014-09-08 00:00,8,1.2953,1.2953,1.2948,1.295,79
,2014-09-08 00:30,8,1.2951,1.2952,1.2944,1.2946,154
,2014-09-08 01:00,8,1.2949,1.2949,1.2943,1.2946,108
,2014-09-08 01:30,8,1.2949,1.2952,1.2946,1.295,222
,2014-09-08 02:00,8,1.2948,1.2958,1.2946,1.2957,223
,2014-09-08 02:30,8,1.2958,1.296,1.2955,1.2956,99
,2014-09-08 03:00,8,1.2954,1.2955,1.2951,1.2955,144
,2014-09-08 03:30,8,1.2956,1.2962,1.2954,1.2954,223
,2014-09-08 04:00,8,1.2955,1.2959,1.2953,1.2955,276
,2014-09-08 04:30,8,1.2957,1.2958,1.2953,1.2957,108
,2014-09-08 05:00,8,1.2957,1.2963,1.2956,1.2961,266
,2014-09-08 05:30,8,1.2962,1.2963,1.2956,1.2956,112
,2014-09-08 06:00,8,1.2957,1.2966,1.2956,1.2965,215
,2014-09-08 06:30,8,1.2964,1.2964,1.2958,1.2959,286
,2014-09-08 07:00,8,1.2959,1.2963,1.2955,1.2963,371
,2014-09-08 07:30,8,1.2962,1.2969,1.2961,1.2964,887
,2014-09-08 08:00,8,1.2963,1.2963,1.2952,1.2953,911
,2014-09-08 08:30,8,1.2953,1.2955,1.2945,1.295,843
,2014-09-08 09:00,8,1.2951,1.2954,1.2947,1.2951,438
,2014-09-08 09:30,8,1.2952,1.2962,1.2951,1.2959,897
,2014-09-08 10:00,8,1.2959,1.2962,1.2956,1.2956,529
,2014-09-08 10:30,8,1.2956,1.2958,1.2949,1.2958,865
,2014-09-08 11:00,8,1.2959,1.296,1.2951,1.2951,459
,2014-09-08 11:30,8,1.2951,1.2952,1.2944,1.2945,982
,2014-09-08 12:00,8,1.2945,1.2946,1.2914,1.2921,2459
,2014-09-08 12:30,8,1.292,1.2922,1.2893,1.2918,3160
,2014-09-08 13:00,8,1.2919,1.292,1.2912,1.2917,1223
,2014-09-08 13:30,8,1.2918,1.2921,1.2916,1.2918,727
,2014-09-08 14:00,8,1.2919,1.2919,1.291,1.2911,1483
,2014-09-08 14:30,8,1.2912,1.2914,1.2903,1.2911,584
,2014-09-08 15:00,8,1.2911,1.2911,1.2906,1.2908,192
,2014-09-08 15:30,8,1.2908,1.2909,1.2905,1.2906,158
,2014-09-08 17:00,9,1.291,1.2911,1.2907,1.2907,160
,2014-09-08 17:30,9,1.2909,1.2909,1.2905,1.2909,134
,2014-09-08 18:00,9,1.2909,1.2909,1.2905,1.2905,22
,2014-09-08 18:30,9,1.2907,1.2908,1.2901,1.2903,91
,2014-09-08 19:00,9,1.2903,1.2908,1.29,1.2907,209
,2014-09-08 19:30,9,1.2905,1.2909,1.2905,1.2906,113
,2014-09-08 20:00,9,1.2909,1.2911,1.2907,1.2909,232
,2014-09-08 20:30,9,1.2908,1.2908,1.2904,1.2904,90
,2014-09-08 21:00,9,1.2905,1.2908,1.29,1.29,354
,2014-09-08 21:30,9,1.29,1.29,1.2888,1.2892,572
,2014-09-08 22:00,9,1.2894,1.2894,1.2878,1.2882,469
,2014-09-08 22:30,9,1.2883,1.2889,1.2881,1.2885,257
,2014-09-08 23:00,9,1.2886,1.2886,1.2881,1.2885,188
,2014-09-08 23:30,9,1.2884,1.2888,1.2883,1.2887,180
,2014-09-09 00:00,9,1.2887,1.2894,1.2887,1.2888,351
,2014-09-09 00:30,9,1.2889,1.2895,1.2889,1.2894,455
,2014-09-09 01:00,9,1.2894,1.29,1.2893,1.2897,848
,2014-09-09 01:30,9,1.2898,1.2906,1.2898,1.2901,663
,2014-09-09 02:00,9,1.2901,1.2901,1.2882,1.2886,640
,2014-09-09 02:30,9,1.2885,1.2894,1.2883,1.2888,388
,2014-09-09 03:00,9,1.2886,1.2886,1.2871,1.2878,1620
,2014-09-09 03:30,9,1.2878,1.2887,1.2878,1.2887,650
,2014-09-09 04:00,9,1.2886,1.2902,1.2886,1.2898,776
,2014-09-09 04:30,9,1.2898,1.2901,1.2894,1.2896,239
,2014-09-09 05:00,9,1.2897,1.2906,1.2893,1.2904,519
,2014-09-09 05:30,9,1.2905,1.2906,1.2897,1.2897,330
,2014-09-09 06:00,9,1.29,1.29,1.2895,1.2899,818
,2014-09-09 06:30,9,1.29,1.2906,1.29,1.2901,568
,2014-09-09 07:00,9,1.29,1.2919,1.2899,1.2905,2889
,2014-09-09 07:30,9,1.2905,1.2906,1.2894,1.2894,1331
,2014-09-09 08:00,9,1.2895,1.2901,1.2884,1.2898,2308
,2014-09-09 08:30,9,1.2898,1.2899,1.289,1.2893,994
,2014-09-09 09:00,9,1.2892,1.2917,1.2892,1.2915,2482
,2014-09-09 09:30,9,1.2915,1.2929,1.2909,1.2924,3124
,2014-09-09 10:00,9,1.2924,1.2935,1.2923,1.2925,2052
,2014-09-09 10:30,9,1.2926,1.2929,1.2919,1.2919,1628
,2014-09-09 11:00,9,1.2919,1.2929,1.2913,1.2924,2075
,2014-09-09 11:30,9,1.2925,1.2937,1.2924,1.2927,711
,2014-09-09 12:00,9,1.2927,1.2933,1.2925,1.2927,757
,2014-09-09 12:30,9,1.2926,1.2929,1.2923,1.2926,914
,2014-09-09 13:00,9,1.2925,1.293,1.2925,1.2928,319
,2014-09-09 13:30,9,1.2929,1.2932,1.2927,1.2929,671
,2014-09-09 14:00,9,1.2928,1.2953,1.2925,1.2952,2637
,2014-09-09 14:30,9,1.2951,1.2969,1.2948,1.296,3055
,2014-09-09 15:00,9,1.296,1.2961,1.2953,1.2955,933
,2014-09-09 15:30,9,1.2954,1.2954,1.2948,1.2948,282
,2014-09-09 17:00,10,1.295,1.295,1.2945,1.2945,231
,2014-09-09 17:30,10,1.2946,1.2948,1.2945,1.2948,52
,2014-09-09 18:00,10,1.2945,1.2954,1.2945,1.295,151
,2014-09-09 18:30,10,1.2951,1.2954,1.2948,1.2951,100
,2014-09-09 19:00,10,1.2949,1.2962,1.2947,1.296,274
,2014-09-09 19:30,10,1.2961,1.2961,1.2955,1.2956,166
,2014-09-09 20:00,10,1.2954,1.2957,1.2952,1.2956,84
,2014-09-09 20:30,10,1.2956,1.2956,1.295,1.295,99
,2014-09-09 21:00,10,1.2949,1.295,1.2941,1.2941,253
,2014-09-09 21:30,10,1.2941,1.2944,1.2937,1.2938,328
,2014-09-09 22:00,10,1.2939,1.2945,1.2938,1.2945,160
,2014-09-09 22:30,10,1.2944,1.2944,1.2939,1.2939,46
,2014-09-09 23:00,10,1.2939,1.2942,1.2936,1.2941,86
,2014-09-09 23:30,10,1.2941,1.2941,1.2933,1.2934,312
,2014-09-10 00:00,10,1.2933,1.2937,1.2933,1.2935,80
,2014-09-10 00:30,10,1.2935,1.2939,1.2935,1.2938,114
,2014-09-10 01:00,10,1.2938,1.2941,1.2934,1.2939,356
,2014-09-10 01:30,10,1.2939,1.2959,1.2939,1.295,2301
,2014-09-10 02:00,10,1.2949,1.2949,1.2934,1.2938,1294
,2014-09-10 02:30,10,1.294,1.2944,1.2936,1.2941,679
,2014-09-10 03:00,10,1.2943,1.2955,1.2938,1.2945,831
,2014-09-10 03:30,10,1.2944,1.2954,1.2935,1.2954,1335
,2014-09-10 04:00,10,1.2954,1.2973,1.2948,1.2966,2411
,2014-09-10 04:30,10,1.2965,1.2967,1.2955,1.2956,1091
,2014-09-10 05:00,10,1.2956,1.296,1.2953,1.2956,547
,2014-09-10 05:30,10,1.2955,1.2964,1.2955,1.2961,323
,2014-09-10 06:00,10,1.2961,1.2962,1.2945,1.2945,747
,2014-09-10 06:30,10,1.2944,1.295,1.2941,1.2942,628
,2014-09-10 07:00,10,1.2942,1.2945,1.2935,1.2937,2751
,2014-09-10 07:30,10,1.2938,1.2943,1.2911,1.2915,5196
,2014-09-10 08:00,10,1.2915,1.2919,1.2907,1.2913,2741
,2014-09-10 08:30,10,1.2913,1.2944,1.2913,1.2938,4317
,2014-09-10 09:00,10,1.2937,1.2938,1.2927,1.2936,3136
,2014-09-10 09:30,10,1.2936,1.2944,1.2922,1.2925,2308
,2014-09-10 10:00,10,1.2925,1.293,1.2917,1.2918,2587
,2014-09-10 10:30,10,1.2917,1.2924,1.2911,1.2918,1872
,2014-09-10 11:00,10,1.2918,1.2922,1.2894,1.2907,3294
,2014-09-10 11:30,10,1.2906,1.2914,1.2902,1.2912,2649
,2014-09-10 12:00,10,1.2912,1.2918,1.2905,1.2912,1826
,2014-09-10 12:30,10,1.2911,1.2918,1.2908,1.2917,863
,2014-09-10 13:00,10,1.2917,1.2926,1.2915,1.2924,1205
,2014-09-10 13:30,10,1.2924,1.2926,1.2912,1.2913,1324
,2014-09-10 14:00,10,1.2914,1.2918,1.2912,1.2917,574
,2014-09-10 14:30,10,1.2918,1.2925,1.2917,1.2925,1648
,2014-09-10 15:00,10,1.2923,1.2925,1.2919,1.2924,359
,2014-09-10 15:30,10,1.2924,1.293,1.2923,1.2927,380
,2014-09-10 17:00,11,1.2925,1.2934,1.2925,1.2932,414
,2014-09-10 17:30,11,1.2932,1.2933,1.2929,1.2933,129
,2014-09-10 18:00,11,1.2933,1.2934,1.293,1.2931,245
,2014-09-10 18:30,11,1.2931,1.2932,1.2926,1.2927,195
,2014-09-10 19:00,11,1.2926,1.2934,1.2926,1.2933,398
,2014-09-10 19:30,11,1.2933,1.2935,1.2933,1.2933,325
,2014-09-10 20:00,11,1.2933,1.2933,1.2926,1.2928,275
,2014-09-10 20:30,11,1.2927,1.293,1.292,1.2921,463
,2014-09-10 21:00,11,1.2921,1.2922,1.2917,1.292,194
,2014-09-10 21:30,11,1.292,1.2924,1.2918,1.2924,112
,2014-09-10 22:00,11,1.2923,1.2926,1.2923,1.2924,123
,2014-09-10 22:30,11,1.2925,1.2926,1.2923,1.2925,100
,2014-09-10 23:00,11,1.2925,1.2925,1.2919,1.2921,63
,2014-09-10 23:30,11,1.2922,1.2922,1.2916,1.2917,259
,2014-09-11 00:00,11,1.2915,1.2921,1.2912,1.2918,400
,2014-09-11 00:30,11,1.2919,1.2924,1.2916,1.2916,541
,2014-09-11 01:00,11,1.2915,1.2924,1.2907,1.2909,797
,2014-09-11 01:30,11,1.2908,1.2926,1.2908,1.2922,749
,2014-09-11 02:00,11,1.2919,1.2928,1.2915,1.2922,544
,2014-09-11 02:30,11,1.2923,1.2946,1.2917,1.2946,1442
,2014-09-11 03:00,11,1.2946,1.295,1.2935,1.2936,1836
,2014-09-11 03:30,11,1.2936,1.2942,1.2936,1.2938,516
,2014-09-11 04:00,11,1.2938,1.2939,1.2932,1.2939,447
,2014-09-11 04:30,11,1.2939,1.2945,1.2931,1.2931,1250
,2014-09-11 05:00,11,1.2933,1.2936,1.2926,1.2927,910
,2014-09-11 05:30,11,1.2927,1.2928,1.2921,1.2925,1344
,2014-09-11 06:00,11,1.2926,1.2931,1.2925,1.2927,745
,2014-09-11 06:30,11,1.2928,1.2937,1.2928,1.2937,1202
,2014-09-11 07:00,11,1.2937,1.2944,1.2935,1.2939,3101
,2014-09-11 07:30,11,1.2942,1.2961,1.294,1.296,6128
,2014-09-11 08:00,11,1.296,1.2962,1.2948,1.2956,3162
,2014-09-11 08:30,11,1.2956,1.2956,1.2939,1.2942,3394
,2014-09-11 09:00,11,1.2942,1.2961,1.2929,1.2956,7957
,2014-09-11 09:30,11,1.2957,1.296,1.2947,1.2951,4227
,2014-09-11 10:00,11,1.2952,1.2952,1.2941,1.2941,1987
,2014-09-11 10:30,11,1.2941,1.295,1.2941,1.2946,2338
,2014-09-11 11:00,11,1.2946,1.2954,1.2945,1.295,2001
,2014-09-11 11:30,11,1.295,1.2953,1.2947,1.2949,1100
,2014-09-11 12:00,11,1.2949,1.295,1.2939,1.2941,1788
,2014-09-11 12:30,11,1.2942,1.2942,1.2932,1.2937,2108
,2014-09-11 13:00,11,1.2936,1.2945,1.2934,1.2942,1186
,2014-09-11 13:30,11,1.2942,1.2944,1.293,1.2932,1652
,2014-09-11 14:00,11,1.2932,1.2935,1.2929,1.2932,684
,2014-09-11 14:30,11,1.2932,1.2935,1.2925,1.2928,2080
,2014-09-11 15:00,11,1.2928,1.2933,1.2927,1.293,1389
,2014-09-11 15:30,11,1.293,1.2935,1.2928,1.2934,493
,2014-09-11 17:00,12,1.2934,1.2936,1.2932,1.2932,474
,2014-09-11 17:30,12,1.2932,1.2933,1.2931,1.2933,105
,2014-09-11 18:00,12,1.2933,1.2935,1.2932,1.2934,277
,2014-09-11 18:30,12,1.2935,1.2936,1.293,1.2933,338
,2014-09-11 19:00,12,1.2932,1.2934,1.293,1.293,373
,2014-09-11 19:30,12,1.293,1.2933,1.2925,1.2933,872
,2014-09-11 20:00,12,1.2933,1.2935,1.2927,1.2927,743
,2014-09-11 20:30,12,1.2928,1.2931,1.2924,1.293,1421
,2014-09-11 21:00,12,1.2931,1.2934,1.2928,1.2931,640
,2014-09-11 21:30,12,1.2932,1.2933,1.2927,1.2928,545
,2014-09-11 22:00,12,1.2927,1.293,1.2924,1.2929,796
,2014-09-11 22:30,12,1.293,1.2932,1.293,1.293,322
,2014-09-11 23:00,12,1.293,1.293,1.2923,1.2928,1077
,2014-09-11 23:30,12,1.2927,1.2933,1.2927,1.2931,703
,2014-09-12 00:00,12,1.293,1.2932,1.2927,1.2931,442
,2014-09-12 00:30,12,1.293,1.2935,1.293,1.2935,660
,2014-09-12 01:00,12,1.2934,1.2942,1.2929,1.294,3163
,2014-09-12 01:30,12,1.294,1.2943,1.2931,1.2934,2651
,2014-09-12 02:00,12,1.2933,1.2935,1.2927,1.293,4116
,2014-09-12 02:30,12,1.293,1.2939,1.293,1.2938,2069
,2014-09-12 03:00,12,1.2938,1.2941,1.2927,1.2932,3251
,2014-09-12 03:30,12,1.2932,1.2936,1.2928,1.2934,2601
,2014-09-12 04:00,12,1.2934,1.2941,1.293,1.2933,4079
,2014-09-12 04:30,12,1.2933,1.2937,1.2925,1.2933,3181
,2014-09-12 05:00,12,1.2932,1.2937,1.293,1.2935,2510
,2014-09-12 05:30,12,1.2934,1.2939,1.293,1.2939,3025
,2014-09-12 06:00,12,1.2939,1.295,1.2935,1.2945,5487
,2014-09-12 06:30,12,1.2945,1.2948,1.2939,1.2943,5887
,2014-09-12 07:00,12,1.2943,1.2949,1.2937,1.294,5049
,2014-09-12 07:30,12,1.2941,1.2966,1.2931,1.2951,19711
,2014-09-12 08:00,12,1.2951,1.2953,1.2921,1.2923,15167
,2014-09-12 08:30,12,1.2923,1.2938,1.2918,1.2936,19482
,2014-09-12 09:00,12,1.2936,1.2958,1.2935,1.2947,16070
,2014-09-12 09:30,12,1.2946,1.2948,1.2941,1.2947,6552
,2014-09-12 10:00,12,1.2946,1.2957,1.2945,1.2957,9637
,2014-09-12 10:30,12,1.2958,1.2973,1.2954,1.2965,12229
,2014-09-12 11:00,12,1.2965,1.2989,1.2961,1.298,13378
,2014-09-12 11:30,12,1.2979,1.2989,1.2975,1.2984,8247
,2014-09-12 12:00,12,1.2984,1.2987,1.2976,1.2981,4460
,2014-09-12 12:30,12,1.2982,1.2982,1.2957,1.2963,8526
,2014-09-12 13:00,12,1.2962,1.2963,1.2951,1.296,7702
,2014-09-12 13:30,12,1.296,1.2961,1.2954,1.2957,4201
,2014-09-12 14:00,12,1.2958,1.2958,1.295,1.2953,3617
,2014-09-12 14:30,12,1.2953,1.2961,1.2953,1.2957,2513
,2014-09-12 15:00,12,1.2957,1.2962,1.2956,1.296,851
,2014-09-12 15:30,12,1.296,1.2977,1.2959,1.2977,1220
,2014-09-14 17:00,15,1.2977,1.298,1.2976,1.2977,1179
,2014-09-14 17:30,15,1.2977,1.298,1.2971,1.2971,506
,2014-09-14 18:00,15,1.2972,1.2972,1.2968,1.297,292
,2014-09-14 18:30,15,1.2969,1.2972,1.2968,1.2969,254
,2014-09-14 19:00,15,1.2968,1.2969,1.2959,1.296,1198
,2014-09-14 19:30,15,1.296,1.2966,1.296,1.2966,1262
,2014-09-14 20:00,15,1.2965,1.2968,1.2961,1.2966,684
,2014-09-14 20:30,15,1.2965,1.2977,1.2965,1.2975,1208
,2014-09-14 21:00,15,1.2974,1.2978,1.2973,1.2974,945
,2014-09-14 21:30,15,1.2974,1.2977,1.2973,1.2975,541
,2014-09-14 22:00,15,1.2974,1.2976,1.2973,1.2974,221
,2014-09-14 22:30,15,1.2974,1.2975,1.2969,1.2973,531
,2014-09-14 23:00,15,1.2973,1.2973,1.2969,1.2971,391
,2014-09-14 23:30,15,1.2971,1.2972,1.2963,1.2967,985
,2014-09-15 00:00,15,1.2967,1.2968,1.2962,1.2964,706
,2014-09-15 00:30,15,1.2964,1.2973,1.2963,1.2971,1054
,2014-09-15 01:00,15,1.2971,1.2971,1.2959,1.2964,2206
,2014-09-15 01:30,15,1.2964,1.2968,1.2961,1.2963,1728
,2014-09-15 02:00,15,1.2962,1.2963,1.2945,1.2945,7686
,2014-09-15 02:30,15,1.2944,1.295,1.294,1.2949,4571
,2014-09-15 03:00,15,1.2949,1.2949,1.2935,1.2937,5128
,2014-09-15 03:30,15,1.2937,1.2938,1.2925,1.293,8645
,2014-09-15 04:00,15,1.2929,1.2939,1.2929,1.2933,3712
,2014-09-15 04:30,15,1.2932,1.2935,1.2929,1.2933,2438
,2014-09-15 05:00,15,1.2933,1.2935,1.2929,1.2931,1655
,2014-09-15 05:30,15,1.2931,1.2933,1.2926,1.2931,3295
,2014-09-15 06:00,15,1.2932,1.2935,1.2924,1.2934,5007
,2014-09-15 06:30,15,1.2935,1.2935,1.2931,1.2933,2121
,2014-09-15 07:00,15,1.2932,1.2934,1.2918,1.2924,6287
,2014-09-15 07:30,15,1.2923,1.2931,1.2921,1.2928,7127
,2014-09-15 08:00,15,1.2928,1.2946,1.2925,1.2941,11979
,2014-09-15 08:30,15,1.2941,1.2958,1.2939,1.2957,12037
,2014-09-15 09:00,15,1.2957,1.2961,1.2941,1.295,8457
,2014-09-15 09:30,15,1.295,1.2952,1.2945,1.2948,4855
,2014-09-15 10:00,15,1.2947,1.2957,1.2947,1.2956,5566
,2014-09-15 10:30,15,1.2955,1.296,1.2953,1.296,4144
,2014-09-15 11:00,15,1.2959,1.296,1.2943,1.2946,6593
,2014-09-15 11:30,15,1.2945,1.2948,1.2938,1.2941,5491
,2014-09-15 12:00,15,1.2942,1.2952,1.2942,1.2951,2537
,2014-09-15 12:30,15,1.2951,1.2954,1.2948,1.2949,2032
,2014-09-15 13:00,15,1.2949,1.2952,1.2949,1.295,1274
,2014-09-15 13:30,15,1.295,1.2955,1.2944,1.2945,3621
,2014-09-15 14:00,15,1.2945,1.2954,1.2939,1.2947,4733
,2014-09-15 14:30,15,1.2947,1.2949,1.2945,1.2948,1963
,2014-09-15 15:00,15,1.2949,1.2949,1.2945,1.2949,474
,2014-09-15 15:30,15,1.2949,1.2951,1.2948,1.295,673
,2014-09-15 17:00,16,1.2948,1.295,1.2946,1.2947,271
,2014-09-15 17:30,16,1.2946,1.2948,1.2946,1.2948,159
,2014-09-15 18:00,16,1.2948,1.2949,1.2947,1.2949,151
,2014-09-15 18:30,16,1.2949,1.2949,1.2948,1.2948,121
,2014-09-15 19:00,16,1.2948,1.2953,1.2947,1.2952,587
,2014-09-15 19:30,16,1.2951,1.2956,1.295,1.2951,908
,2014-09-15 20:00,16,1.2951,1.2959,1.2949,1.2956,807
,2014-09-15 20:30,16,1.2956,1.297,1.2954,1.2963,3215
,2014-09-15 21:00,16,1.2962,1.2963,1.2957,1.2958,931
,2014-09-15 21:30,16,1.2958,1.2962,1.2957,1.296,860
,2014-09-15 22:00,16,1.2959,1.2959,1.2954,1.2955,549
,2014-09-15 22:30,16,1.2955,1.2955,1.2951,1.2951,854
,2014-09-15 23:00,16,1.2952,1.2953,1.2949,1.2951,513
,2014-09-15 23:30,16,1.2951,1.2952,1.2946,1.2948,866
,2014-09-16 00:00,16,1.2948,1.2953,1.2948,1.295,405
,2014-09-16 00:30,16,1.295,1.2953,1.2946,1.2946,1063
,2014-09-16 01:00,16,1.2946,1.2947,1.294,1.2942,1999
,2014-09-16 01:30,16,1.2942,1.2946,1.2931,1.2937,3261
,2014-09-16 02:00,16,1.2938,1.2948,1.2936,1.2946,4906
,2014-09-16 02:30,16,1.2946,1.2951,1.2943,1.2951,3662
,2014-09-16 03:00,16,1.2951,1.2956,1.2948,1.2953,5090
,2014-09-16 03:30,16,1.2953,1.2958,1.2951,1.2957,3787
,2014-09-16 04:00,16,1.2956,1.2956,1.2947,1.2954,4587
,2014-09-16 04:30,16,1.2954,1.2965,1.2953,1.2958,3685
,2014-09-16 05:00,16,1.2959,1.2976,1.2957,1.2965,8208
,2014-09-16 05:30,16,1.2965,1.2965,1.2949,1.2953,6650
,2014-09-16 06:00,16,1.2953,1.2958,1.2948,1.2954,3346
,2014-09-16 06:30,16,1.2955,1.2957,1.2951,1.2955,1891
,2014-09-16 07:00,16,1.2954,1.2964,1.2953,1.2961,5922
,2014-09-16 07:30,16,1.2959,1.2964,1.295,1.2951,7372
,2014-09-16 08:00,16,1.2951,1.2957,1.2949,1.2956,5091
,2014-09-16 08:30,16,1.2955,1.2961,1.2953,1.2955,7500
,2014-09-16 09:00,16,1.2956,1.2961,1.2946,1.2952,8009
,2014-09-16 09:30,16,1.2952,1.2956,1.2949,1.2952,6577
,2014-09-16 10:00,16,1.2951,1.2953,1.2945,1.2948,6701
,2014-09-16 10:30,16,1.2948,1.2988,1.2947,1.2986,20897
,2014-09-16 11:00,16,1.2986,1.3006,1.2968,1.3001,37367
,2014-09-16 11:30,16,1.3001,1.3005,1.2974,1.2974,17286
,2014-09-16 12:00,16,1.2974,1.2982,1.2966,1.2977,9337
,2014-09-16 12:30,16,1.2977,1.2981,1.2975,1.298,3312
,2014-09-16 13:00,16,1.2979,1.2981,1.2975,1.2976,2995
,2014-09-16 13:30,16,1.2976,1.2977,1.2967,1.2968,3162
,2014-09-16 14:00,16,1.2969,1.2974,1.2968,1.2971,2926
,2014-09-16 14:30,16,1.2971,1.2973,1.2967,1.2968,2875
,2014-09-16 15:00,16,1.2968,1.297,1.2967,1.2969,1004
,2014-09-16 15:30,16,1.2969,1.2969,1.2964,1.2968,1148
,2014-09-16 17:00,17,1.2967,1.2968,1.2961,1.2962,741
,2014-09-16 17:30,17,1.2962,1.2963,1.2959,1.2959,431
,2014-09-16 18:00,17,1.296,1.2967,1.2959,1.2966,757
,2014-09-16 18:30,17,1.2967,1.2969,1.2964,1.2967,293
,2014-09-16 19:00,17,1.2968,1.2968,1.2962,1.2962,638
,2014-09-16 19:30,17,1.2963,1.2965,1.2962,1.2965,365
,2014-09-16 20:00,17,1.2965,1.2965,1.2959,1.2964,711
,2014-09-16 20:30,17,1.2963,1.2966,1.296,1.2962,643
,2014-09-16 21:00,17,1.2961,1.2967,1.2959,1.2963,782
,2014-09-16 21:30,17,1.2964,1.2965,1.2963,1.2963,246
,2014-09-16 22:00,17,1.2963,1.2965,1.296,1.2961,375
,2014-09-16 22:30,17,1.2961,1.2961,1.2958,1.2961,399
,2014-09-16 23:00,17,1.296,1.2962,1.296,1.2962,214
,2014-09-16 23:30,17,1.2962,1.2962,1.2959,1.296,479
,2014-09-17 00:00,17,1.2959,1.2961,1.2957,1.2961,662
,2014-09-17 00:30,17,1.2961,1.2961,1.2957,1.2958,1051
,2014-09-17 01:00,17,1.2957,1.2964,1.2954,1.2962,2013
,2014-09-17 01:30,17,1.2961,1.2967,1.2958,1.2958,2201
,2014-09-17 02:00,17,1.2958,1.2966,1.2952,1.2965,3984
,2014-09-17 02:30,17,1.2964,1.2971,1.2963,1.2969,3376
,2014-09-17 03:00,17,1.2968,1.2976,1.2968,1.2973,3660
,2014-09-17 03:30,17,1.2973,1.2975,1.2964,1.2967,5031
,2014-09-17 04:00,17,1.2967,1.2974,1.2962,1.297,3157
,2014-09-17 04:30,17,1.2971,1.2971,1.2965,1.2969,2436
,2014-09-17 05:00,17,1.2968,1.298,1.2968,1.2974,2834
,2014-09-17 05:30,17,1.2973,1.2973,1.2962,1.2965,2968
,2014-09-17 06:00,17,1.2966,1.2967,1.2961,1.2965,2032
,2014-09-17 06:30,17,1.2965,1.2968,1.2964,1.2965,2342
,2014-09-17 07:00,17,1.2966,1.2969,1.2965,1.2968,4409
,2014-09-17 07:30,17,1.2968,1.2991,1.2968,1.298,14627
,2014-09-17 08:00,17,1.2979,1.2982,1.2964,1.2969,7454
,2014-09-17 08:30,17,1.2969,1.2976,1.2961,1.2974,8071
,2014-09-17 09:00,17,1.2974,1.2976,1.2965,1.2973,5957
,2014-09-17 09:30,17,1.2973,1.2979,1.2963,1.2969,11744
,2014-09-17 10:00,17,1.2968,1.2968,1.2947,1.2954,14820
,2014-09-17 10:30,17,1.2954,1.2967,1.2953,1.2966,6529
,2014-09-17 11:00,17,1.2967,1.2973,1.2963,1.2971,2898
,2014-09-17 11:30,17,1.2971,1.2974,1.2961,1.2961,4612
,2014-09-17 12:00,17,1.2961,1.2969,1.2961,1.2967,3254
,2014-09-17 12:30,17,1.2967,1.2979,1.2964,1.297,4660
,2014-09-17 13:00,17,1.2977,1.2993,1.2903,1.2947,69147
,2014-09-17 13:30,17,1.2947,1.2968,1.2921,1.2927,33475
,2014-09-17 14:00,17,1.2926,1.2937,1.2884,1.2893,21556
,2014-09-17 14:30,17,1.2893,1.2893,1.2861,1.2884,18501
,2014-09-17 15:00,17,1.2884,1.2886,1.2878,1.2879,2427
,2014-09-17 15:30,17,1.2879,1.2882,1.2872,1.2875,1005
,2014-09-17 17:00,18,1.2859,1.286,1.2853,1.2857,2509
,2014-09-17 17:30,18,1.2856,1.2858,1.2847,1.2848,2138
,2014-09-17 18:00,18,1.2848,1.2851,1.2843,1.2847,1722
,2014-09-17 18:30,18,1.2846,1.2858,1.2846,1.2858,872
,2014-09-17 19:00,18,1.2858,1.2867,1.2857,1.2866,1861
,2014-09-17 19:30,18,1.2867,1.2867,1.2862,1.2865,983
,2014-09-17 20:00,18,1.2865,1.2867,1.2863,1.2866,875
,2014-09-17 20:30,18,1.2866,1.2874,1.2864,1.2873,1177
,2014-09-17 21:00,18,1.2873,1.2878,1.287,1.2876,1377
,2014-09-17 21:30,18,1.2876,1.2882,1.2875,1.2878,1139
,2014-09-17 22:00,18,1.2878,1.2882,1.2876,1.2877,642
,2014-09-17 22:30,18,1.2876,1.2878,1.2872,1.2874,730
,2014-09-17 23:00,18,1.2873,1.2874,1.2867,1.2872,1163
,2014-09-17 23:30,18,1.2871,1.2871,1.2867,1.2868,458
,2014-09-18 00:00,18,1.2868,1.2868,1.2862,1.2866,1289
,2014-09-18 00:30,18,1.2866,1.2877,1.2865,1.2876,1751
,2014-09-18 01:00,18,1.2876,1.2884,1.2872,1.2884,3232
,2014-09-18 01:30,18,1.2884,1.2893,1.2882,1.289,4100
,2014-09-18 02:00,18,1.289,1.289,1.2877,1.2885,6229
,2014-09-18 02:30,18,1.2885,1.2898,1.2882,1.2896,12246
,2014-09-18 03:00,18,1.2896,1.2896,1.289,1.2894,3517
,2014-09-18 03:30,18,1.2895,1.2904,1.2892,1.2898,5517
,2014-09-18 04:00,18,1.2897,1.2916,1.2885,1.2893,15979
,2014-09-18 04:30,18,1.2893,1.2895,1.2881,1.2881,13007
,2014-09-18 05:00,18,1.2881,1.289,1.2878,1.2884,4270
,2014-09-18 05:30,18,1.2885,1.2889,1.2883,1.2886,3664
,2014-09-18 06:00,18,1.2886,1.2895,1.2885,1.2891,3786
,2014-09-18 06:30,18,1.2891,1.2894,1.2882,1.2884,4213
,2014-09-18 07:00,18,1.2885,1.2885,1.2875,1.2878,8772
,2014-09-18 07:30,18,1.2878,1.2896,1.2865,1.2895,15738
,2014-09-18 08:00,18,1.2894,1.2911,1.2892,1.29,11275
,2014-09-18 08:30,18,1.29,1.2907,1.2894,1.2901,6724
,2014-09-18 09:00,18,1.2899,1.2925,1.2894,1.2922,18316
,2014-09-18 09:30,18,1.2922,1.2932,1.2914,1.2929,19839
,2014-09-18 10:00,18,1.2928,1.2937,1.2914,1.2915,11758
,2014-09-18 10:30,18,1.2915,1.2924,1.2914,1.2921,5532
,2014-09-18 11:00,18,1.2921,1.2932,1.292,1.2925,5638
,2014-09-18 11:30,18,1.2926,1.2932,1.2925,1.293,3571
,2014-09-18 12:00,18,1.2931,1.2931,1.2921,1.2922,3983
,2014-09-18 12:30,18,1.2922,1.2924,1.2917,1.2922,2870
,2014-09-18 13:00,18,1.2921,1.2927,1.2919,1.2922,2381
,2014-09-18 13:30,18,1.2922,1.2925,1.2921,1.2923,2289
,2014-09-18 14:00,18,1.2924,1.2929,1.2923,1.2927,3182
,2014-09-18 14:30,18,1.2927,1.2928,1.2923,1.2925,2429
,2014-09-18 15:00,18,1.2926,1.2931,1.2925,1.2929,770
,2014-09-18 15:30,18,1.2929,1.2939,1.2929,1.2931,1445
,2014-09-18 17:00,19,1.2925,1.2927,1.292,1.2922,769
,2014-09-18 17:30,19,1.2921,1.2928,1.2919,1.2924,567
,2014-09-18 18:00,19,1.2925,1.2926,1.2923,1.2926,176
,2014-09-18 18:30,19,1.2925,1.2929,1.2925,1.2928,321
,2014-09-18 19:00,19,1.2927,1.293,1.292,1.2925,1138
,2014-09-18 19:30,19,1.2926,1.2927,1.2909,1.2919,5042
,2014-09-18 20:00,19,1.292,1.2923,1.2914,1.2915,3223
,2014-09-18 20:30,19,1.2916,1.2923,1.2905,1.2918,3774
,2014-09-18 21:00,19,1.2918,1.2923,1.2914,1.2922,2397
,2014-09-18 21:30,19,1.2922,1.2925,1.2918,1.2924,1674
,2014-09-18 22:00,19,1.2924,1.2933,1.2924,1.2924,2280
,2014-09-18 22:30,19,1.2923,1.293,1.2923,1.2928,1375
,2014-09-18 23:00,19,1.2927,1.2937,1.2926,1.2935,2374
,2014-09-18 23:30,19,1.2935,1.2936,1.2923,1.2926,1572
,2014-09-19 00:00,19,1.2925,1.2926,1.2911,1.2921,2644
,2014-09-19 00:30,19,1.2921,1.2923,1.2909,1.291,2058
,2014-09-19 01:00,19,1.291,1.2917,1.2908,1.291,2067
,2014-09-19 01:30,19,1.2909,1.2911,1.2892,1.2897,4721
,2014-09-19 02:00,19,1.2897,1.2911,1.2895,1.2907,7052
,2014-09-19 02:30,19,1.2907,1.2911,1.2896,1.2898,4775
,2014-09-19 03:00,19,1.2898,1.2902,1.288,1.2883,7610
,2014-09-19 03:30,19,1.2883,1.2886,1.2874,1.2884,8483
,2014-09-19 04:00,19,1.2884,1.2894,1.2875,1.2884,8349
,2014-09-19 04:30,19,1.2883,1.2891,1.2882,1.2889,3357
,2014-09-19 05:00,19,1.2889,1.2889,1.2877,1.2884,3474
,2014-09-19 05:30,19,1.2884,1.2885,1.2869,1.2871,6027
,2014-09-19 06:00,19,1.2871,1.2876,1.2866,1.2869,4249
,2014-09-19 06:30,19,1.2869,1.287,1.286,1.2867,7737
,2014-09-19 07:00,19,1.2866,1.2868,1.2854,1.2865,9132
,2014-09-19 07:30,19,1.2866,1.2885,1.2865,1.2876,14827
,2014-09-19 08:00,19,1.2877,1.2879,1.2857,1.2866,10809
,2014-09-19 08:30,19,1.2866,1.2867,1.2849,1.286,8415
,2014-09-19 09:00,19,1.286,1.2864,1.2846,1.2853,12116
,2014-09-19 09:30,19,1.2852,1.2854,1.2838,1.2849,16230
,2014-09-19 10:00,19,1.2848,1.2852,1.2841,1.285,9953
,2014-09-19 10:30,19,1.2851,1.2862,1.2842,1.2843,9642
,2014-09-19 11:00,19,1.2844,1.2849,1.2842,1.2844,3882
,2014-09-19 11:30,19,1.2845,1.2846,1.2839,1.284,2589
,2014-09-19 12:00,19,1.284,1.285,1.284,1.2848,4155
,2014-09-19 12:30,19,1.2848,1.2853,1.2843,1.2851,3269
,2014-09-19 13:00,19,1.2851,1.2851,1.2844,1.2846,2957
,2014-09-19 13:30,19,1.2847,1.2848,1.2841,1.2842,4118
,2014-09-19 14:00,19,1.2842,1.2846,1.284,1.2842,2869
,2014-09-19 14:30,19,1.2843,1.2845,1.2841,1.2844,1826
,2014-09-19 15:00,19,1.2844,1.2845,1.2838,1.284,1278
,2014-09-19 15:30,19,1.284,1.2841,1.2835,1.2835,1054
,2014-09-21 17:00,22,1.2834,1.2842,1.2834,1.2841,867
,2014-09-21 17:30,22,1.2841,1.2845,1.2841,1.2844,467
,2014-09-21 18:00,22,1.2844,1.2852,1.2843,1.2846,1126
,2014-09-21 18:30,22,1.2847,1.2849,1.2843,1.2848,942
,2014-09-21 19:00,22,1.2847,1.2856,1.2847,1.2856,1538
,2014-09-21 19:30,22,1.2856,1.2857,1.2852,1.2857,1104
,2014-09-21 20:00,22,1.2857,1.2858,1.285,1.2855,1490
,2014-09-21 20:30,22,1.2854,1.2859,1.2852,1.2859,1015
,2014-09-21 21:00,22,1.2858,1.2864,1.2858,1.2862,1330
,2014-09-21 21:30,22,1.2861,1.2867,1.286,1.2865,1149
,2014-09-21 22:00,22,1.2866,1.2875,1.2866,1.2873,2424
,2014-09-21 22:30,22,1.2872,1.2873,1.2866,1.2868,743
,2014-09-21 23:00,22,1.2868,1.2873,1.2867,1.2871,796
,2014-09-21 23:30,22,1.287,1.2871,1.2867,1.2869,673
,2014-09-22 00:00,22,1.2869,1.2874,1.2865,1.2872,1038
,2014-09-22 00:30,22,1.2872,1.2873,1.2868,1.2873,947
,2014-09-22 01:00,22,1.2873,1.2874,1.2864,1.2866,2346
,2014-09-22 01:30,22,1.2866,1.2875,1.2865,1.2871,1748
,2014-09-22 02:00,22,1.2871,1.2874,1.2862,1.2867,4405
,2014-09-22 02:30,22,1.2867,1.2871,1.2861,1.2862,3379
,2014-09-22 03:00,22,1.2862,1.2864,1.2854,1.286,5812
,2014-09-22 03:30,22,1.2859,1.2865,1.2854,1.2854,6741
,2014-09-22 04:00,22,1.2853,1.286,1.2851,1.286,3325
,2014-09-22 04:30,22,1.286,1.2864,1.2856,1.2862,3289
,2014-09-22 05:00,22,1.2862,1.2864,1.2849,1.2851,4148
,2014-09-22 05:30,22,1.2851,1.2853,1.2841,1.2846,6326
,2014-09-22 06:00,22,1.2846,1.2852,1.2846,1.2852,3402
,2014-09-22 06:30,22,1.2852,1.2854,1.2849,1.2854,2812
,2014-09-22 07:00,22,1.2854,1.2863,1.2849,1.2852,8071
,2014-09-22 07:30,22,1.2851,1.2864,1.2851,1.2862,6904
,2014-09-22 08:00,22,1.2863,1.2864,1.2846,1.2852,12707
,2014-09-22 08:30,22,1.2852,1.2853,1.2843,1.2847,9931
,2014-09-22 09:00,22,1.2849,1.2859,1.2829,1.2832,16724
,2014-09-22 09:30,22,1.2831,1.2846,1.2829,1.2829,15795
,2014-09-22 10:00,22,1.2829,1.2843,1.2824,1.2838,12594
,2014-09-22 10:30,22,1.2838,1.2842,1.2832,1.2836,6382
,2014-09-22 11:00,22,1.2836,1.2838,1.2832,1.2833,3681
,2014-09-22 11:30,22,1.2833,1.2846,1.2833,1.284,4428
,2014-09-22 12:00,22,1.284,1.2842,1.2832,1.2838,4731
,2014-09-22 12:30,22,1.2838,1.2841,1.2836,1.2839,2251
,2014-09-22 13:00,22,1.2839,1.2847,1.2838,1.2845,3037
,2014-09-22 13:30,22,1.2845,1.2849,1.2839,1.2843,3319
,2014-09-22 14:00,22,1.2844,1.2853,1.2842,1.2852,2615
,2014-09-22 14:30,22,1.2852,1.2859,1.285,1.2858,3811
,2014-09-22 15:00,22,1.2858,1.2858,1.2852,1.2857,953
,2014-09-22 15:30,22,1.2857,1.286,1.2856,1.2857,723
,2014-09-22 17:00,23,1.2854,1.2857,1.2853,1.2857,344
,2014-09-22 17:30,23,1.2857,1.2858,1.2856,1.2856,245
,2014-09-22 18:00,23,1.2857,1.2859,1.2856,1.2856,186
,2014-09-22 18:30,23,1.2857,1.286,1.2857,1.2858,178
,2014-09-22 19:00,23,1.2857,1.286,1.2854,1.2857,946
,2014-09-22 19:30,23,1.2856,1.2859,1.2854,1.2859,599
,2014-09-22 20:00,23,1.2859,1.2869,1.2858,1.2868,1232
,2014-09-22 20:30,23,1.2867,1.2872,1.286,1.2861,1726
,2014-09-22 21:00,23,1.2861,1.2862,1.2856,1.2861,833
,2014-09-22 21:30,23,1.286,1.2865,1.286,1.286,810
,2014-09-22 22:00,23,1.286,1.2864,1.2859,1.286,280
,2014-09-22 22:30,23,1.286,1.2861,1.2858,1.2859,168
,2014-09-22 23:00,23,1.2859,1.2861,1.2857,1.2859,491
,2014-09-22 23:30,23,1.2859,1.2861,1.2858,1.2859,169
,2014-09-23 00:00,23,1.2859,1.2861,1.2855,1.2856,358
,2014-09-23 00:30,23,1.2856,1.2861,1.2856,1.2858,737
,2014-09-23 01:00,23,1.2857,1.286,1.2851,1.2854,1496
,2014-09-23 01:30,23,1.2854,1.2859,1.285,1.2856,2128
,2014-09-23 02:00,23,1.2856,1.2869,1.2856,1.2865,6395
,2014-09-23 02:30,23,1.2865,1.2874,1.2859,1.2866,9136
,2014-09-23 03:00,23,1.2865,1.2883,1.2861,1.2879,10755
,2014-09-23 03:30,23,1.2879,1.2893,1.2878,1.289,12191
,2014-09-23 04:00,23,1.2889,1.2894,1.2881,1.2885,6113
,2014-09-23 04:30,23,1.2884,1.2902,1.2882,1.2899,9334
,2014-09-23 05:00,23,1.2898,1.2903,1.2892,1.2892,4678
,2014-09-23 05:30,23,1.2892,1.2895,1.2887,1.2891,3651
,2014-09-23 06:00,23,1.2892,1.2902,1.2891,1.2901,4914
,2014-09-23 06:30,23,1.2901,1.2908,1.2894,1.2908,5967
,2014-09-23 07:00,23,1.2907,1.2908,1.2894,1.2898,8553
,2014-09-23 07:30,23,1.2897,1.2905,1.2882,1.289,10662
,2014-09-23 08:00,23,1.289,1.2898,1.2888,1.289,6085
,2014-09-23 08:30,23,1.289,1.2898,1.2884,1.2887,9202
,2014-09-23 09:00,23,1.2887,1.2892,1.2866,1.2876,15746
,2014-09-23 09:30,23,1.2876,1.2877,1.2861,1.2871,10768
,2014-09-23 10:00,23,1.2871,1.2873,1.2862,1.2871,8031
,2014-09-23 10:30,23,1.2871,1.2874,1.2863,1.2865,7079
,2014-09-23 11:00,23,1.2864,1.2866,1.2858,1.286,6199
,2014-09-23 11:30,23,1.286,1.286,1.2852,1.2854,4542
,2014-09-23 12:00,23,1.2854,1.2864,1.2854,1.2864,3113
,2014-09-23 12:30,23,1.2865,1.2865,1.2855,1.2859,4012
,2014-09-23 13:00,23,1.286,1.2867,1.2859,1.2864,1979
,2014-09-23 13:30,23,1.2864,1.2867,1.2863,1.2865,1855
,2014-09-23 14:00,23,1.2865,1.2865,1.286,1.2863,1258
,2014-09-23 14:30,23,1.2864,1.2867,1.2862,1.2864,2516
,2014-09-23 15:00,23,1.2864,1.2865,1.2858,1.2859,956
,2014-09-23 15:30,23,1.2858,1.2859,1.2853,1.2854,564
,2014-09-23 16:00,23,1.2854,1.2854,1.2854,1.2854,1
,2014-09-23 17:00,24,1.2855,1.2857,1.2854,1.2855,294
,2014-09-23 17:30,24,1.2855,1.2856,1.2849,1.2853,1033
,2014-09-23 18:00,24,1.2853,1.2854,1.2847,1.2848,705
,2014-09-23 18:30,24,1.2848,1.2859,1.2846,1.2856,1940
,2014-09-23 19:00,24,1.2857,1.2861,1.2855,1.286,1176
,2014-09-23 19:30,24,1.286,1.2862,1.2856,1.2857,987
,2014-09-23 20:00,24,1.2857,1.2858,1.2853,1.2857,833
,2014-09-23 20:30,24,1.2856,1.2862,1.2856,1.286,661
,2014-09-23 21:00,24,1.286,1.2862,1.2857,1.2862,550
,2014-09-23 21:30,24,1.2861,1.2865,1.2859,1.2861,950
,2014-09-23 22:00,24,1.2861,1.2863,1.2859,1.2863,381
,2014-09-23 22:30,24,1.2863,1.2865,1.2862,1.2864,705
,2014-09-23 23:00,24,1.2863,1.2865,1.2862,1.2863,428
,2014-09-23 23:30,24,1.2864,1.2864,1.286,1.286,776
,2014-09-24 00:00,24,1.286,1.2861,1.2856,1.2857,782
,2014-09-24 00:30,24,1.2856,1.2861,1.2853,1.2854,1185
,2014-09-24 01:00,24,1.2854,1.2856,1.2851,1.2854,1930
,2014-09-24 01:30,24,1.2853,1.2859,1.2846,1.2858,4095
,2014-09-24 02:00,24,1.2858,1.2871,1.2853,1.2865,7509
,2014-09-24 02:30,24,1.2865,1.287,1.2863,1.2867,2997
,2014-09-24 03:00,24,1.2866,1.2866,1.2854,1.2863,6738
,2014-09-24 03:30,24,1.2863,1.2866,1.285,1.2853,4354
,2014-09-24 04:00,24,1.2853,1.2856,1.2847,1.2852,3732
,2014-09-24 04:30,24,1.2851,1.2859,1.2851,1.2855,2657
,2014-09-24 05:00,24,1.2856,1.2857,1.2849,1.2852,2355
,2014-09-24 05:30,24,1.2852,1.2855,1.285,1.285,1767
,2014-09-24 06:00,24,1.285,1.2851,1.2837,1.284,5430
,2014-09-24 06:30,24,1.2839,1.2844,1.2833,1.2842,6079
,2014-09-24 07:00,24,1.2843,1.2843,1.283,1.2834,5942
,2014-09-24 07:30,24,1.2835,1.2842,1.2832,1.2834,7190
,2014-09-24 08:00,24,1.2834,1.2835,1.2799,1.28,23828
,2014-09-24 08:30,24,1.28,1.2807,1.2791,1.2793,28712
,2014-09-24 09:00,24,1.2793,1.2794,1.2781,1.2782,21894
,2014-09-24 09:30,24,1.2781,1.2807,1.2781,1.2804,15440
,2014-09-24 10:00,24,1.2805,1.2808,1.2791,1.2792,10258
,2014-09-24 10:30,24,1.2792,1.2799,1.2788,1.2794,4918
,2014-09-24 11:00,24,1.2793,1.2799,1.2788,1.2789,3815
,2014-09-24 11:30,24,1.2789,1.2794,1.2788,1.2794,1951
,2014-09-24 12:00,24,1.2793,1.2797,1.279,1.2797,2144
,2014-09-24 12:30,24,1.2797,1.2797,1.279,1.2791,2043
,2014-09-24 13:00,24,1.2791,1.2792,1.2786,1.279,2827
,2014-09-24 13:30,24,1.279,1.279,1.2785,1.2787,2885
,2014-09-24 14:00,24,1.2787,1.2793,1.2787,1.2793,2055
,2014-09-24 14:30,24,1.2793,1.2793,1.2785,1.279,3056
,2014-09-24 15:00,24,1.2789,1.2791,1.2784,1.2789,884
,2014-09-24 15:30,24,1.2788,1.2791,1.2785,1.2787,783
,2014-09-24 17:00,25,1.2787,1.2788,1.2785,1.2786,1129
,2014-09-24 17:30,25,1.2786,1.2787,1.2782,1.2783,295
,2014-09-24 18:00,25,1.2783,1.2786,1.2781,1.2784,631
,2014-09-24 18:30,25,1.2783,1.2786,1.2781,1.2784,686
,2014-09-24 19:00,25,1.2783,1.2786,1.2781,1.2785,1045
,2014-09-24 19:30,25,1.2785,1.2787,1.2781,1.2787,1516
,2014-09-24 20:00,25,1.2787,1.279,1.2785,1.2789,778
,2014-09-24 20:30,25,1.279,1.279,1.2786,1.2789,524
,2014-09-24 21:00,25,1.2788,1.2789,1.2781,1.2784,1568
,2014-09-24 21:30,25,1.2783,1.2786,1.2782,1.2784,1041
,2014-09-24 22:00,25,1.2784,1.2784,1.2771,1.2771,4976
,2014-09-24 22:30,25,1.2772,1.2775,1.2771,1.2774,708
,2014-09-24 23:00,25,1.2773,1.2776,1.2771,1.2772,679
,2014-09-24 23:30,25,1.2772,1.2776,1.2772,1.2773,514
,2014-09-25 00:00,25,1.2773,1.2776,1.2772,1.2772,1123
,2014-09-25 00:30,25,1.2771,1.2774,1.2769,1.2772,1452
,2014-09-25 01:00,25,1.2772,1.2776,1.2755,1.2763,6424
,2014-09-25 01:30,25,1.2763,1.2773,1.2737,1.2744,14540
,2014-09-25 02:00,25,1.2744,1.276,1.274,1.2742,12902
,2014-09-25 02:30,25,1.2741,1.2748,1.2723,1.2723,15876
,2014-09-25 03:00,25,1.2723,1.2728,1.2703,1.2726,22877
,2014-09-25 03:30,25,1.2727,1.2732,1.2722,1.2732,6862
,2014-09-25 04:00,25,1.2732,1.274,1.2728,1.2739,6171
,2014-09-25 04:30,25,1.274,1.2743,1.2734,1.2737,3867
,2014-09-25 05:00,25,1.2738,1.274,1.273,1.2731,3422
,2014-09-25 05:30,25,1.273,1.273,1.2722,1.273,3694
,2014-09-25 06:00,25,1.2731,1.2731,1.2721,1.2721,3605
,2014-09-25 06:30,25,1.2721,1.2727,1.2715,1.2726,5499
,2014-09-25 07:00,25,1.2726,1.2727,1.2717,1.2726,6603
,2014-09-25 07:30,25,1.2725,1.2737,1.2718,1.2735,11951
,2014-09-25 08:00,25,1.2735,1.2736,1.2718,1.2722,8614
,2014-09-25 08:30,25,1.2722,1.2746,1.2716,1.2739,19687
,2014-09-25 09:00,25,1.274,1.2755,1.2737,1.2751,19463
,2014-09-25 09:30,25,1.2751,1.2772,1.2748,1.2753,25113
,2014-09-25 10:00,25,1.2753,1.2757,1.2731,1.2738,17803
,2014-09-25 10:30,25,1.2738,1.2755,1.2734,1.2754,9790
,2014-09-25 11:00,25,1.2755,1.2757,1.2744,1.2751,7552
,2014-09-25 11:30,25,1.275,1.2756,1.2745,1.2747,4267
,2014-09-25 12:00,25,1.2748,1.2751,1.2742,1.2748,5376
,2014-09-25 12:30,25,1.2748,1.2756,1.2748,1.2752,3164
,2014-09-25 13:00,25,1.2752,1.2765,1.2752,1.2759,5843
,2014-09-25 13:30,25,1.276,1.276,1.2753,1.2755,2575
,2014-09-25 14:00,25,1.2755,1.2758,1.2752,1.2755,2072
,2014-09-25 14:30,25,1.2756,1.2757,1.275,1.2752,2414
,2014-09-25 15:00,25,1.2753,1.2753,1.2747,1.2752,1492
,2014-09-25 15:30,25,1.2752,1.2758,1.2752,1.2756,925
,2014-09-25 17:00,26,1.2757,1.2759,1.2756,1.2759,409
,2014-09-25 17:30,26,1.2759,1.2764,1.2758,1.2763,461
,2014-09-25 18:00,26,1.2764,1.2766,1.2763,1.2766,506
,2014-09-25 18:30,26,1.2765,1.2768,1.2761,1.2762,422
,2014-09-25 19:00,26,1.2761,1.2764,1.276,1.2761,1448
,2014-09-25 19:30,26,1.2762,1.2766,1.276,1.2764,1008
,2014-09-25 20:00,26,1.2764,1.2765,1.276,1.276,554
,2014-09-25 20:30,26,1.2761,1.2763,1.2757,1.2758,1013
,2014-09-25 21:00,26,1.2758,1.276,1.2751,1.2752,1354
,2014-09-25 21:30,26,1.2751,1.2755,1.2747,1.2752,2247
,2014-09-25 22:00,26,1.2752,1.2754,1.275,1.2751,502
,2014-09-25 22:30,26,1.2751,1.2755,1.2751,1.2753,453
,2014-09-25 23:00,26,1.2753,1.2756,1.2749,1.2752,621
,2014-09-25 23:30,26,1.2752,1.2756,1.2751,1.2751,619
,2014-09-26 00:00,26,1.2751,1.2755,1.2749,1.2751,872
,2014-09-26 00:30,26,1.275,1.2751,1.2744,1.2748,1530
,2014-09-26 01:00,26,1.2749,1.2753,1.2746,1.2748,1646
,2014-09-26 01:30,26,1.2748,1.2749,1.2735,1.2748,4998
,2014-09-26 02:00,26,1.2748,1.2763,1.2745,1.2761,7327
,2014-09-26 02:30,26,1.2761,1.2762,1.2752,1.2754,4605
,2014-09-26 03:00,26,1.2754,1.2757,1.2748,1.275,4968
,2014-09-26 03:30,26,1.2751,1.2761,1.2751,1.2755,3759
,2014-09-26 04:00,26,1.2755,1.2756,1.2748,1.2755,3464
,2014-09-26 04:30,26,1.2755,1.2756,1.2748,1.2752,2543
,2014-09-26 05:00,26,1.2752,1.2754,1.2751,1.2752,2073
,2014-09-26 05:30,26,1.2751,1.2752,1.2748,1.2749,2137
,2014-09-26 06:00,26,1.275,1.2751,1.2741,1.2741,5214
,2014-09-26 06:30,26,1.274,1.2743,1.2732,1.2739,5165
,2014-09-26 07:00,26,1.2739,1.2742,1.2733,1.2741,7862
,2014-09-26 07:30,26,1.2741,1.2747,1.2717,1.2721,19706
,2014-09-26 08:00,26,1.272,1.2735,1.272,1.2724,15736
,2014-09-26 08:30,26,1.2723,1.2728,1.2695,1.2703,23387
,2014-09-26 09:00,26,1.2703,1.271,1.2692,1.2698,22270
,2014-09-26 09:30,26,1.2698,1.2706,1.2684,1.2702,20014
,2014-09-26 10:00,26,1.2702,1.2708,1.27,1.2704,7794
,2014-09-26 10:30,26,1.2703,1.2705,1.2689,1.2692,10562
,2014-09-26 11:00,26,1.2692,1.2695,1.2687,1.2695,5711
,2014-09-26 11:30,26,1.2694,1.2697,1.2693,1.2696,2459
,2014-09-26 12:00,26,1.2696,1.2699,1.2691,1.2692,2169
,2014-09-26 12:30,26,1.2691,1.2695,1.269,1.2692,1612
,2014-09-26 13:00,26,1.2691,1.2692,1.2684,1.2685,4547
,2014-09-26 13:30,26,1.2685,1.269,1.2683,1.2688,3447
,2014-09-26 14:00,26,1.2689,1.2689,1.2683,1.2686,1952
,2014-09-26 14:30,26,1.2686,1.2691,1.2685,1.269,2390
,2014-09-26 15:00,26,1.269,1.2692,1.2689,1.2691,1148
,2014-09-26 15:30,26,1.2691,1.2692,1.2688,1.2688,597
,2014-09-28 17:00,29,1.2688,1.2689,1.2684,1.2686,783
,2014-09-28 17:30,29,1.2686,1.2686,1.2673,1.2679,2682
,2014-09-28 18:00,29,1.2679,1.2684,1.2677,1.268,1073
,2014-09-28 18:30,29,1.268,1.2684,1.2676,1.2683,971
,2014-09-28 19:00,29,1.2682,1.2687,1.2681,1.2686,1365
,2014-09-28 19:30,29,1.2686,1.2694,1.2686,1.2689,1825
,2014-09-28 20:00,29,1.2689,1.2693,1.2685,1.2688,1350
,2014-09-28 20:30,29,1.2688,1.2688,1.2679,1.2687,1937
,2014-09-28 21:00,29,1.2688,1.2689,1.2681,1.2687,2058
,2014-09-28 21:30,29,1.2687,1.2689,1.2685,1.2685,754
,2014-09-28 22:00,29,1.2684,1.2687,1.2683,1.2686,875
,2014-09-28 22:30,29,1.2685,1.2688,1.2685,1.2686,448
,2014-09-28 23:00,29,1.2686,1.2686,1.2683,1.2684,368
,2014-09-28 23:30,29,1.2683,1.2684,1.2679,1.2679,665
,2014-09-29 00:00,29,1.268,1.2681,1.2674,1.2676,1821
,2014-09-29 00:30,29,1.2676,1.268,1.267,1.2675,2201
,2014-09-29 01:00,29,1.2674,1.2691,1.2674,1.2686,4330
,2014-09-29 01:30,29,1.2686,1.2699,1.2683,1.2697,3687
,2014-09-29 02:00,29,1.2696,1.2704,1.269,1.27,5488
,2014-09-29 02:30,29,1.27,1.27,1.2682,1.2684,5862
,2014-09-29 03:00,29,1.2684,1.2698,1.2682,1.2692,4207
,2014-09-29 03:30,29,1.2693,1.2695,1.2682,1.2682,3989
,2014-09-29 04:00,29,1.2682,1.2688,1.2676,1.2681,5549
,2014-09-29 04:30,29,1.2681,1.2686,1.2678,1.2684,2721
,2014-09-29 05:00,29,1.2684,1.2689,1.2683,1.2685,1373
,2014-09-29 05:30,29,1.2685,1.2696,1.2684,1.2693,3488
,2014-09-29 06:00,29,1.2692,1.2706,1.2692,1.2706,4732
,2014-09-29 06:30,29,1.2706,1.2715,1.2702,1.2712,8415
,2014-09-29 07:00,29,1.2712,1.2713,1.2704,1.2707,6344
,2014-09-29 07:30,29,1.2706,1.2722,1.2699,1.2718,11940
,2014-09-29 08:00,29,1.2718,1.2722,1.2705,1.2711,10225
,2014-09-29 08:30,29,1.2711,1.2716,1.2706,1.2711,8769
,2014-09-29 09:00,29,1.2711,1.2716,1.2693,1.2694,11149
,2014-09-29 09:30,29,1.2693,1.2697,1.2685,1.2691,13142
,2014-09-29 10:00,29,1.2691,1.2703,1.2691,1.2703,7341
,2014-09-29 10:30,29,1.2703,1.2719,1.2703,1.2711,10432
,2014-09-29 11:00,29,1.271,1.2711,1.2704,1.2705,4221
,2014-09-29 11:30,29,1.2705,1.2713,1.2705,1.2705,2835
,2014-09-29 12:00,29,1.2705,1.2706,1.2694,1.2694,3399
,2014-09-29 12:30,29,1.2694,1.2698,1.2689,1.2694,4525
,2014-09-29 13:00,29,1.2694,1.27,1.2691,1.27,3349
,2014-09-29 13:30,29,1.27,1.27,1.2696,1.27,1858
,2014-09-29 14:00,29,1.27,1.27,1.2697,1.2698,1317
,2014-09-29 14:30,29,1.2699,1.27,1.2696,1.2697,1511
,2014-09-29 15:00,29,1.2697,1.2698,1.2694,1.2694,736
,2014-09-29 15:30,29,1.2694,1.2698,1.2692,1.2692,706
,2014-09-29 17:00,30,1.2695,1.2696,1.2694,1.2694,365
,2014-09-29 17:30,30,1.2694,1.2698,1.2694,1.2698,221
,2014-09-29 18:00,30,1.2698,1.2699,1.2695,1.2697,306
,2014-09-29 18:30,30,1.2697,1.2697,1.2695,1.2697,120
,2014-09-29 19:00,30,1.2696,1.2697,1.269,1.2693,866
,2014-09-29 19:30,30,1.2693,1.2695,1.2688,1.2691,1236
,2014-09-29 20:00,30,1.269,1.2693,1.2689,1.2692,517
,2014-09-29 20:30,30,1.2693,1.2696,1.2691,1.2692,850
,2014-09-29 21:00,30,1.2692,1.2696,1.2692,1.2694,1018
,2014-09-29 21:30,30,1.2694,1.2701,1.2692,1.27,1269
,2014-09-29 22:00,30,1.27,1.271,1.2697,1.2706,1819
,2014-09-29 22:30,30,1.2707,1.2707,1.2699,1.27,763
,2014-09-29 23:00,30,1.27,1.2701,1.2697,1.27,681
,2014-09-29 23:30,30,1.2701,1.2703,1.2698,1.2701,1139
,2014-09-30 00:00,30,1.2701,1.2702,1.2699,1.27,366
,2014-09-30 00:30,30,1.2699,1.2699,1.2692,1.2696,1509
,2014-09-30 01:00,30,1.2694,1.2708,1.2694,1.2707,3312
,2014-09-30 01:30,30,1.2706,1.2709,1.2694,1.2698,2815
,2014-09-30 02:00,30,1.2697,1.2702,1.2689,1.269,4765
,2014-09-30 02:30,30,1.2691,1.2697,1.2689,1.2692,3380
,2014-09-30 03:00,30,1.2692,1.2693,1.268,1.2681,5606
,2014-09-30 03:30,30,1.268,1.2682,1.266,1.2667,16352
,2014-09-30 04:00,30,1.2666,1.2666,1.2609,1.2614,41961
,2014-09-30 04:30,30,1.2615,1.2618,1.2597,1.2604,22562
,2014-09-30 05:00,30,1.2604,1.2617,1.2603,1.2614,6954
,2014-09-30 05:30,30,1.2614,1.2614,1.2597,1.26,9304
,2014-09-30 06:00,30,1.26,1.26,1.2578,1.2587,22771
,2014-09-30 06:30,30,1.2587,1.2606,1.2585,1.2595,12555
,2014-09-30 07:00,30,1.2595,1.2601,1.2584,1.2598,13651
,2014-09-30 07:30,30,1.2598,1.261,1.2596,1.2603,11122
,2014-09-30 08:00,30,1.2603,1.2609,1.2596,1.26,11802
,2014-09-30 08:30,30,1.26,1.2633,1.26,1.2615,26475
,2014-09-30 09:00,30,1.2616,1.2637,1.2616,1.2636,20791
,2014-09-30 09:30,30,1.2637,1.2642,1.2627,1.264,20518
,2014-09-30 10:00,30,1.264,1.2641,1.2626,1.2628,14974
,2014-09-30 10:30,30,1.2627,1.2635,1.262,1.2635,8959
,2014-09-30 11:00,30,1.2634,1.2634,1.2624,1.2628,6015
,2014-09-30 11:30,30,1.2627,1.2636,1.2625,1.2635,3098
,2014-09-30 12:00,30,1.2635,1.2641,1.2633,1.264,3889
,2014-09-30 12:30,30,1.264,1.2641,1.2631,1.2634,4061
,2014-09-30 13:00,30,1.2634,1.2641,1.2634,1.2638,2206
,2014-09-30 13:30,30,1.2639,1.2641,1.2634,1.2637,4150
,2014-09-30 14:00,30,1.2637,1.2639,1.2634,1.2635,2780
,2014-09-30 14:30,30,1.2634,1.2638,1.2633,1.2637,2127
,2014-09-30 15:00,30,1.2637,1.264,1.2635,1.2637,769
,2014-09-30 15:30,30,1.2638,1.264,1.2636,1.2636,611
,2014-09-30 17:00,1,1.2636,1.2637,1.2631,1.2634,966
,2014-09-30 17:30,1,1.2634,1.2638,1.2633,1.2637,221
,2014-09-30 18:00,1,1.2637,1.2637,1.2635,1.2635,152
,2014-09-30 18:30,1,1.2635,1.2637,1.2631,1.2635,437
,2014-09-30 19:00,1,1.2635,1.2639,1.2634,1.2634,959
,2014-09-30 19:30,1,1.2635,1.2635,1.2626,1.2628,1350
,2014-09-30 20:00,1,1.2628,1.2631,1.262,1.2621,1964
,2014-09-30 20:30,1,1.2621,1.2626,1.2618,1.2622,2061
,2014-09-30 21:00,1,1.2622,1.2625,1.2614,1.2619,2283
,2014-09-30 21:30,1,1.262,1.2624,1.2615,1.2619,1452
,2014-09-30 22:00,1,1.2619,1.2623,1.2617,1.2621,865
,2014-09-30 22:30,1,1.2621,1.2626,1.2621,1.2624,674
,2014-09-30 23:00,1,1.2623,1.2627,1.2621,1.2622,672
,2014-09-30 23:30,1,1.2622,1.2624,1.2619,1.2619,919
,2014-10-01 00:00,1,1.262,1.2627,1.262,1.2624,654
,2014-10-01 00:30,1,1.2625,1.263,1.2622,1.2629,1367
,2014-10-01 01:00,1,1.2629,1.2632,1.2625,1.2627,1859
,2014-10-01 01:30,1,1.2628,1.2637,1.2626,1.2627,3496
,2014-10-01 02:00,1,1.2626,1.2632,1.2619,1.262,6277
,2014-10-01 02:30,1,1.2619,1.2623,1.26,1.2603,7984
,2014-10-01 03:00,1,1.2603,1.2606,1.2592,1.2599,12331
,2014-10-01 03:30,1,1.26,1.2608,1.2594,1.2608,7678
,2014-10-01 04:00,1,1.2608,1.2616,1.2605,1.2612,5778
,2014-10-01 04:30,1,1.2611,1.2623,1.2608,1.2619,5504
,2014-10-01 05:00,1,1.2619,1.2622,1.2608,1.2611,5311
,2014-10-01 05:30,1,1.2612,1.2616,1.2599,1.2602,8196
,2014-10-01 06:00,1,1.2602,1.2606,1.2592,1.2601,7088
,2014-10-01 06:30,1,1.26,1.2605,1.2595,1.2602,3208
,2014-10-01 07:00,1,1.2602,1.2623,1.259,1.2616,17471
,2014-10-01 07:30,1,1.2616,1.2625,1.2613,1.262,13446
,2014-10-01 08:00,1,1.2621,1.2623,1.2609,1.2611,8381
,2014-10-01 08:30,1,1.2611,1.2623,1.2609,1.2622,10261
,2014-10-01 09:00,1,1.2622,1.2647,1.2611,1.2614,34327
,2014-10-01 09:30,1,1.2615,1.2619,1.2597,1.2601,22983
,2014-10-01 10:00,1,1.2601,1.261,1.2597,1.2609,10488
,2014-10-01 10:30,1,1.2609,1.263,1.2607,1.2624,14328
,2014-10-01 11:00,1,1.2624,1.2629,1.2614,1.2619,8352
,2014-10-01 11:30,1,1.2618,1.262,1.2612,1.2615,4020
,2014-10-01 12:00,1,1.2615,1.262,1.261,1.2619,4637
,2014-10-01 12:30,1,1.2619,1.2623,1.2614,1.2615,4374
,2014-10-01 13:00,1,1.2615,1.262,1.2613,1.2619,3730
,2014-10-01 13:30,1,1.2619,1.2621,1.2613,1.2613,4311
,2014-10-01 14:00,1,1.2614,1.2623,1.2612,1.2622,3319
,2014-10-01 14:30,1,1.2623,1.2624,1.2617,1.2624,2466
,2014-10-01 15:00,1,1.2624,1.2626,1.2621,1.2624,1177
,2014-10-01 15:30,1,1.2624,1.2633,1.2624,1.2629,1827
,2014-10-01 17:00,2,1.2625,1.2626,1.2622,1.2623,541
,2014-10-01 17:30,2,1.2623,1.2629,1.2623,1.2628,1199
,2014-10-01 18:00,2,1.2629,1.2633,1.2628,1.2633,733
,2014-10-01 18:30,2,1.2633,1.2637,1.2628,1.2628,1107
,2014-10-01 19:00,2,1.2629,1.2635,1.2628,1.263,1200
,2014-10-01 19:30,2,1.263,1.263,1.2626,1.2628,892
,2014-10-01 20:00,2,1.2629,1.2636,1.2628,1.2631,1528
,2014-10-01 20:30,2,1.2632,1.2634,1.2629,1.263,879
,2014-10-01 21:00,2,1.2629,1.264,1.2628,1.2636,2384
,2014-10-01 21:30,2,1.2636,1.2654,1.2635,1.2654,4628
,2014-10-01 22:00,2,1.2653,1.2681,1.265,1.2669,9380
,2014-10-01 22:30,2,1.2668,1.2673,1.2665,1.2666,2752
,2014-10-01 23:00,2,1.2666,1.2667,1.2659,1.2662,1205
,2014-10-01 23:30,2,1.2662,1.267,1.266,1.2666,1127
,2014-10-02 00:00,2,1.2666,1.2668,1.2659,1.2662,981
,2014-10-02 00:30,2,1.2661,1.2665,1.265,1.2652,2607
,2014-10-02 01:00,2,1.2652,1.2654,1.264,1.2647,6046
,2014-10-02 01:30,2,1.2646,1.2646,1.2629,1.2637,6011
,2014-10-02 02:00,2,1.2637,1.2641,1.262,1.2626,9525
,2014-10-02 02:30,2,1.2626,1.2636,1.2624,1.2631,4005
,2014-10-02 03:00,2,1.2632,1.2642,1.2623,1.2639,7363
,2014-10-02 03:30,2,1.264,1.2657,1.2635,1.2651,11499
,2014-10-02 04:00,2,1.2651,1.2651,1.2633,1.2642,7566
,2014-10-02 04:30,2,1.2641,1.2652,1.2641,1.2642,3813
,2014-10-02 05:00,2,1.2643,1.2646,1.2634,1.2634,3934
,2014-10-02 05:30,2,1.2634,1.2651,1.2632,1.2644,4636
,2014-10-02 06:00,2,1.2645,1.265,1.2641,1.2644,2826
,2014-10-02 06:30,2,1.2643,1.2651,1.2635,1.2637,8968
,2014-10-02 07:00,2,1.2637,1.2644,1.2633,1.2638,6520
,2014-10-02 07:30,2,1.2639,1.2672,1.2621,1.2667,53286
,2014-10-02 08:00,2,1.2667,1.2698,1.2663,1.2683,37693
,2014-10-02 08:30,2,1.2683,1.2684,1.2656,1.2663,23855
,2014-10-02 09:00,2,1.2662,1.2665,1.2631,1.2638,21720
,2014-10-02 09:30,2,1.2639,1.267,1.2636,1.2659,15534
,2014-10-02 10:00,2,1.2659,1.266,1.2649,1.265,7414
,2014-10-02 10:30,2,1.2649,1.2677,1.2647,1.2675,15677
,2014-10-02 11:00,2,1.2675,1.2681,1.2661,1.267,10793
,2014-10-02 11:30,2,1.267,1.2686,1.267,1.2682,10853
,2014-10-02 12:00,2,1.2682,1.2684,1.2674,1.2682,5141
,2014-10-02 12:30,2,1.2682,1.2688,1.2681,1.2684,3019
,2014-10-02 13:00,2,1.2684,1.2704,1.2684,1.2698,12204
,2014-10-02 13:30,2,1.2698,1.2705,1.2679,1.268,9946
,2014-10-02 14:00,2,1.268,1.2681,1.2671,1.2676,4410
,2014-10-02 14:30,2,1.2677,1.2678,1.2669,1.2669,2611
,2014-10-02 15:00,2,1.2669,1.2674,1.2669,1.2674,833
,2014-10-02 15:30,2,1.2674,1.2677,1.267,1.2674,1048
,2014-10-02 17:00,3,1.2679,1.2679,1.2674,1.2676,442
,2014-10-02 17:30,3,1.2676,1.2677,1.2675,1.2677,125
,2014-10-02 18:00,3,1.2676,1.2678,1.2676,1.2677,294
,2014-10-02 18:30,3,1.2677,1.2677,1.2675,1.2675,168
,2014-10-02 19:00,3,1.2675,1.2675,1.2665,1.267,1557
,2014-10-02 19:30,3,1.2669,1.2669,1.2662,1.2665,1226
,2014-10-02 20:00,3,1.2666,1.2669,1.2661,1.2663,978
,2014-10-02 20:30,3,1.2664,1.2666,1.2662,1.2664,599
,2014-10-02 21:00,3,1.2663,1.2667,1.266,1.2664,1244
,2014-10-02 21:30,3,1.2664,1.2666,1.2662,1.2663,435
,2014-10-02 22:00,3,1.2664,1.2665,1.266,1.2664,475
,2014-10-02 22:30,3,1.2664,1.2664,1.2658,1.2662,723
,2014-10-02 23:00,3,1.2661,1.2663,1.266,1.2661,202
,2014-10-02 23:30,3,1.2661,1.2664,1.2661,1.2663,509
,2014-10-03 00:00,3,1.2663,1.2664,1.2658,1.266,525
,2014-10-03 00:30,3,1.266,1.266,1.2654,1.2655,1263
,2014-10-03 01:00,3,1.2655,1.2657,1.2649,1.2652,1746
,2014-10-03 01:30,3,1.2652,1.2654,1.2647,1.265,1702
,2014-10-03 02:00,3,1.265,1.2656,1.2649,1.2655,2492
,2014-10-03 02:30,3,1.2655,1.2659,1.2649,1.2649,3029
,2014-10-03 03:00,3,1.2649,1.2652,1.2645,1.2648,2554
,2014-10-03 03:30,3,1.2647,1.2649,1.2632,1.2636,6036
,2014-10-03 04:00,3,1.2637,1.264,1.2632,1.2637,4393
,2014-10-03 04:30,3,1.2637,1.2638,1.2626,1.2627,3877
,2014-10-03 05:00,3,1.2627,1.2628,1.2618,1.2624,4613
,2014-10-03 05:30,3,1.2623,1.2628,1.262,1.2625,2714
,2014-10-03 06:00,3,1.2626,1.2631,1.2621,1.2631,2538
,2014-10-03 06:30,3,1.2631,1.2632,1.2619,1.2621,4499
,2014-10-03 07:00,3,1.2621,1.2627,1.2603,1.2615,6050
,2014-10-03 07:30,3,1.2608,1.2609,1.2523,1.2546,37396
,2014-10-03 08:00,3,1.2545,1.2555,1.2526,1.2529,23910
,2014-10-03 08:30,3,1.2529,1.2539,1.2518,1.2527,22496
,2014-10-03 09:00,3,1.2527,1.2528,1.2507,1.2508,25126
,2014-10-03 09:30,3,1.2508,1.2518,1.2506,1.2517,16692
,2014-10-03 10:00,3,1.2517,1.2529,1.2511,1.2526,14246
,2014-10-03 10:30,3,1.2527,1.2527,1.2518,1.2522,4587
,2014-10-03 11:00,3,1.2521,1.2525,1.2516,1.2516,5467
,2014-10-03 11:30,3,1.2517,1.2521,1.2509,1.2519,5991
,2014-10-03 12:00,3,1.2519,1.2522,1.2515,1.2517,3385
,2014-10-03 12:30,3,1.2518,1.2521,1.2515,1.252,2052
,2014-10-03 13:00,3,1.252,1.2523,1.2518,1.2521,2094
,2014-10-03 13:30,3,1.2521,1.2522,1.2513,1.2514,2759
,2014-10-03 14:00,3,1.2515,1.2518,1.2514,1.2516,2143
,2014-10-03 14:30,3,1.2517,1.2518,1.2514,1.2516,1908
,2014-10-03 15:00,3,1.2516,1.2521,1.2515,1.2518,1059
,2014-10-03 15:30,3,1.2518,1.2523,1.2517,1.2519,1116
,2014-10-05 17:00,6,1.252,1.2521,1.2515,1.2516,973
,2014-10-05 17:30,6,1.2515,1.2517,1.2515,1.2516,371
,2014-10-05 18:00,6,1.2516,1.2518,1.2514,1.2517,411
,2014-10-05 18:30,6,1.2517,1.252,1.2516,1.2519,439
,2014-10-05 19:00,6,1.2519,1.2526,1.2518,1.2523,1187
,2014-10-05 19:30,6,1.2524,1.2526,1.252,1.2522,1174
,2014-10-05 20:00,6,1.2522,1.2526,1.2521,1.2525,1006
,2014-10-05 20:30,6,1.2525,1.2526,1.2521,1.2521,443
,2014-10-05 21:00,6,1.2521,1.2523,1.252,1.2521,652
,2014-10-05 21:30,6,1.2521,1.2525,1.2521,1.2523,469
,2014-10-05 22:00,6,1.2523,1.2525,1.2521,1.2523,644
,2014-10-05 22:30,6,1.2522,1.2525,1.2522,1.2524,519
,2014-10-05 23:00,6,1.2524,1.2525,1.2522,1.2524,303
,2014-10-05 23:30,6,1.2524,1.2525,1.2522,1.2524,561
,2014-10-06 00:00,6,1.2524,1.2525,1.2523,1.2524,322
,2014-10-06 00:30,6,1.2524,1.2528,1.2524,1.2525,1242
,2014-10-06 01:00,6,1.2525,1.2534,1.2519,1.2532,4474
,2014-10-06 01:30,6,1.2532,1.254,1.253,1.2535,3419
,2014-10-06 02:00,6,1.2535,1.2542,1.2535,1.2542,4721
,2014-10-06 02:30,6,1.2541,1.2545,1.2534,1.2543,5330
,2014-10-06 03:00,6,1.2543,1.2551,1.254,1.2551,6089
,2014-10-06 03:30,6,1.2549,1.2553,1.2545,1.2552,3638
,2014-10-06 04:00,6,1.2552,1.2555,1.2546,1.2547,6195
,2014-10-06 04:30,6,1.2546,1.2552,1.2544,1.255,3920
,2014-10-06 05:00,6,1.2549,1.2563,1.2547,1.2559,7098
,2014-10-06 05:30,6,1.2559,1.2565,1.2554,1.2558,5735
,2014-10-06 06:00,6,1.2559,1.2568,1.2558,1.2566,4971
,2014-10-06 06:30,6,1.2566,1.2574,1.2564,1.2573,8372
,2014-10-06 07:00,6,1.2573,1.2576,1.2562,1.2563,14454
,2014-10-06 07:30,6,1.2563,1.2564,1.2552,1.256,8504
,2014-10-06 08:00,6,1.2561,1.2561,1.2548,1.2553,10241
,2014-10-06 08:30,6,1.2553,1.2567,1.255,1.2565,10781
,2014-10-06 09:00,6,1.2565,1.2576,1.2562,1.2572,14203
,2014-10-06 09:30,6,1.2573,1.2583,1.2567,1.2575,13556
,2014-10-06 10:00,6,1.2574,1.2585,1.257,1.258,11027
,2014-10-06 10:30,6,1.258,1.2602,1.2577,1.2599,18709
,2014-10-06 11:00,6,1.2599,1.2599,1.258,1.2586,10675
,2014-10-06 11:30,6,1.2586,1.2603,1.2584,1.2602,9977
,2014-10-06 12:00,6,1.2602,1.2613,1.2596,1.2599,8883
,2014-10-06 12:30,6,1.26,1.2603,1.2596,1.2602,4321
,2014-10-06 13:00,6,1.2602,1.2624,1.2602,1.2623,12631
,2014-10-06 13:30,6,1.2623,1.2659,1.2621,1.2632,23525
,2014-10-06 14:00,6,1.2632,1.2642,1.2626,1.2642,3417
,2014-10-06 14:30,6,1.2642,1.2682,1.2641,1.265,15232
,2014-10-06 15:00,6,1.2649,1.2665,1.2648,1.2655,2284
,2014-10-06 15:30,6,1.2655,1.2665,1.2652,1.2661,1126
,2014-10-06 17:00,7,1.2662,1.2662,1.2656,1.2656,794
,2014-10-06 17:30,7,1.2657,1.2663,1.2656,1.266,589
,2014-10-06 18:00,7,1.266,1.2661,1.2654,1.2659,862
,2014-10-06 18:30,7,1.2659,1.2659,1.2649,1.2649,1014
,2014-10-06 19:00,7,1.2649,1.2651,1.2641,1.2642,1841
,2014-10-06 19:30,7,1.2643,1.2644,1.2633,1.2633,2466
,2014-10-06 20:00,7,1.2633,1.2634,1.2626,1.2628,2478
,2014-10-06 20:30,7,1.2628,1.2628,1.2616,1.2623,3497
,2014-10-06 21:00,7,1.2624,1.2625,1.2616,1.2616,1124
,2014-10-06 21:30,7,1.2616,1.2623,1.2611,1.2621,1761
,2014-10-06 22:00,7,1.2621,1.2629,1.2615,1.2624,1911
,2014-10-06 22:30,7,1.2624,1.2629,1.2621,1.2624,1203
,2014-10-06 23:00,7,1.2624,1.2627,1.2621,1.2623,641
,2014-10-06 23:30,7,1.2623,1.2635,1.2618,1.2628,3350
,2014-10-07 00:00,7,1.2627,1.2641,1.2627,1.264,2913
,2014-10-07 00:30,7,1.264,1.2641,1.2623,1.2625,3181
,2014-10-07 01:00,7,1.2624,1.2641,1.2613,1.2638,9641
,2014-10-07 01:30,7,1.2638,1.264,1.2629,1.2637,5243
,2014-10-07 02:00,7,1.2637,1.2671,1.2635,1.266,18107
,2014-10-07 02:30,7,1.266,1.2664,1.2643,1.2645,6208
,2014-10-07 03:00,7,1.2645,1.2648,1.262,1.2625,8376
,2014-10-07 03:30,7,1.2625,1.2641,1.2621,1.2639,6369
,2014-10-07 04:00,7,1.264,1.2641,1.2616,1.2624,5706
,2014-10-07 04:30,7,1.2623,1.2623,1.2599,1.2602,8050
,2014-10-07 05:00,7,1.2602,1.2609,1.2596,1.2597,5905
,2014-10-07 05:30,7,1.2596,1.2604,1.259,1.2601,6676
,2014-10-07 06:00,7,1.26,1.2607,1.2593,1.2603,4350
,2014-10-07 06:30,7,1.2603,1.2622,1.2598,1.2617,5845
,2014-10-07 07:00,7,1.2618,1.263,1.2609,1.2625,9201
,2014-10-07 07:30,7,1.2624,1.2634,1.2617,1.2621,9305
,2014-10-07 08:00,7,1.2621,1.2656,1.2617,1.2652,17931
,2014-10-07 08:30,7,1.2652,1.2662,1.2646,1.2647,15873
,2014-10-07 09:00,7,1.2647,1.2649,1.2627,1.2629,17287
,2014-10-07 09:30,7,1.2629,1.2643,1.262,1.2635,14358
,2014-10-07 10:00,7,1.2635,1.2637,1.2623,1.2636,9563
,2014-10-07 10:30,7,1.2636,1.264,1.2626,1.2631,5461
,2014-10-07 11:00,7,1.2632,1.2659,1.2631,1.2653,10097
,2014-10-07 11:30,7,1.2653,1.2668,1.2652,1.2658,7666
,2014-10-07 12:00,7,1.2658,1.2663,1.2637,1.2643,5763
,2014-10-07 12:30,7,1.2643,1.2651,1.2642,1.2648,2416
,2014-10-07 13:00,7,1.2648,1.2662,1.2648,1.2662,3933
,2014-10-07 13:30,7,1.2662,1.2672,1.2658,1.2669,8825
,2014-10-07 14:00,7,1.267,1.2688,1.266,1.2683,14535
,2014-10-07 14:30,7,1.2683,1.2687,1.2666,1.2666,9902
,2014-10-07 15:00,7,1.2666,1.2672,1.2666,1.2671,1320
,2014-10-07 15:30,7,1.2671,1.2679,1.267,1.2675,765
,2014-10-07 17:00,8,1.2672,1.2674,1.2668,1.267,877
,2014-10-07 17:30,8,1.267,1.2675,1.2669,1.2675,475
,2014-10-07 18:00,8,1.2674,1.2689,1.2673,1.2688,1393
,2014-10-07 18:30,8,1.2688,1.2689,1.267,1.267,874
,2014-10-07 19:00,8,1.2671,1.2671,1.2654,1.2654,4052
,2014-10-07 19:30,8,1.2654,1.2661,1.2651,1.2658,2200
,2014-10-07 20:00,8,1.2659,1.2659,1.2645,1.2649,2522
,2014-10-07 20:30,8,1.265,1.2657,1.2649,1.2655,1339
,2014-10-07 21:00,8,1.2654,1.2657,1.265,1.2653,1724
,2014-10-07 21:30,8,1.2653,1.2653,1.2635,1.2636,2901
,2014-10-07 22:00,8,1.2637,1.2638,1.2633,1.2635,1492
,2014-10-07 22:30,8,1.2635,1.2641,1.2635,1.2641,620
,2014-10-07 23:00,8,1.2642,1.2645,1.2639,1.2639,676
,2014-10-07 23:30,8,1.264,1.2643,1.2638,1.2639,478
,2014-10-08 00:00,8,1.2638,1.264,1.2633,1.2634,1414
,2014-10-08 00:30,8,1.2634,1.264,1.2633,1.2637,1055
,2014-10-08 01:00,8,1.2636,1.2642,1.2628,1.2632,4833
,2014-10-08 01:30,8,1.2632,1.2644,1.2629,1.2644,3990
,2014-10-08 02:00,8,1.2643,1.2655,1.2641,1.2642,6392
,2014-10-08 02:30,8,1.2642,1.2663,1.2642,1.2658,5609
,2014-10-08 03:00,8,1.2659,1.2659,1.2651,1.2655,4029
,2014-10-08 03:30,8,1.2655,1.2673,1.2653,1.2671,7091
,2014-10-08 04:00,8,1.2671,1.2691,1.2666,1.2674,11731
,2014-10-08 04:30,8,1.2674,1.2674,1.2661,1.2663,6268
,2014-10-08 05:00,8,1.2663,1.2668,1.2662,1.2664,4148
,2014-10-08 05:30,8,1.2665,1.2673,1.2662,1.2668,4284
,2014-10-08 06:00,8,1.2667,1.2672,1.2655,1.2658,4995
,2014-10-08 06:30,8,1.2658,1.2661,1.2651,1.2654,4724
,2014-10-08 07:00,8,1.2654,1.266,1.2646,1.2659,7304
,2014-10-08 07:30,8,1.2658,1.2681,1.2657,1.2674,12249
,2014-10-08 08:00,8,1.2675,1.2686,1.2673,1.2674,10204
,2014-10-08 08:30,8,1.2674,1.2683,1.2668,1.2678,14446
,2014-10-08 09:00,8,1.2677,1.2697,1.2671,1.2676,18500
,2014-10-08 09:30,8,1.2675,1.2692,1.2663,1.2692,16025
,2014-10-08 10:00,8,1.2692,1.2697,1.2678,1.2679,13748
,2014-10-08 10:30,8,1.2679,1.269,1.2678,1.2688,6603
,2014-10-08 11:00,8,1.2688,1.2694,1.2684,1.2687,4871
,2014-10-08 11:30,8,1.2687,1.2688,1.268,1.2684,4339
,2014-10-08 12:00,8,1.2684,1.2685,1.2665,1.2669,5650
,2014-10-08 12:30,8,1.2668,1.2668,1.2657,1.2662,6130
,2014-10-08 13:00,8,1.2662,1.2743,1.2662,1.2736,61851
,2014-10-08 13:30,8,1.2737,1.2755,1.2735,1.2736,29775
,2014-10-08 14:00,8,1.2738,1.2743,1.2719,1.2729,12735
,2014-10-08 14:30,8,1.273,1.2755,1.2724,1.2746,7487
,2014-10-08 15:00,8,1.2746,1.275,1.2742,1.2743,2024
,2014-10-08 15:30,8,1.2743,1.2744,1.2739,1.274,979
,2014-10-08 17:00,9,1.2736,1.2738,1.2733,1.2733,877
,2014-10-08 17:30,9,1.2734,1.2736,1.2733,1.2735,315
,2014-10-08 18:00,9,1.2735,1.2745,1.2734,1.2745,723
,2014-10-08 18:30,9,1.2744,1.276,1.2743,1.2745,2725
,2014-10-08 19:00,9,1.2746,1.2746,1.2725,1.273,2906
,2014-10-08 19:30,9,1.273,1.2742,1.2726,1.2741,1837
,2014-10-08 20:00,9,1.274,1.275,1.2729,1.273,1964
,2014-10-08 20:30,9,1.2731,1.2741,1.273,1.274,1306
,2014-10-08 21:00,9,1.274,1.2747,1.2735,1.2736,1541
,2014-10-08 21:30,9,1.2736,1.2737,1.273,1.2735,1243
,2014-10-08 22:00,9,1.2735,1.275,1.2732,1.2748,1810
,2014-10-08 22:30,9,1.2749,1.2757,1.2743,1.2749,2538
,2014-10-08 23:00,9,1.275,1.2765,1.275,1.2757,2731
,2014-10-08 23:30,9,1.2757,1.2759,1.2753,1.2755,1168
,2014-10-09 00:00,9,1.2755,1.2757,1.2748,1.2749,1092
,2014-10-09 00:30,9,1.2749,1.2751,1.2743,1.2745,1231
,2014-10-09 01:00,9,1.2744,1.2751,1.2736,1.2745,5579
,2014-10-09 01:30,9,1.2745,1.2774,1.2742,1.2767,7946
,2014-10-09 02:00,9,1.2767,1.2772,1.2757,1.2764,8615
,2014-10-09 02:30,9,1.2765,1.2797,1.2762,1.279,15805
,2014-10-09 03:00,9,1.279,1.2795,1.2778,1.2785,8830
,2014-10-09 03:30,9,1.2785,1.2786,1.2764,1.2765,7109
,2014-10-09 04:00,9,1.2766,1.2771,1.2757,1.2763,6734
,2014-10-09 04:30,9,1.2763,1.2778,1.2761,1.2766,7438
,2014-10-09 05:00,9,1.2766,1.2773,1.2761,1.2761,5009
,2014-10-09 05:30,9,1.276,1.2768,1.2756,1.2767,6066
,2014-10-09 06:00,9,1.2767,1.2779,1.2765,1.2772,8976
,2014-10-09 06:30,9,1.2773,1.279,1.2769,1.2775,8914
,2014-10-09 07:00,9,1.2775,1.2782,1.2741,1.2747,16374
,2014-10-09 07:30,9,1.2746,1.2749,1.2724,1.2738,19332
,2014-10-09 08:00,9,1.2738,1.2738,1.2708,1.271,19837
,2014-10-09 08:30,9,1.271,1.2733,1.2709,1.2729,17115
,2014-10-09 09:00,9,1.2729,1.2738,1.2716,1.2734,14617
,2014-10-09 09:30,9,1.2735,1.2737,1.2715,1.2717,10315
,2014-10-09 10:00,9,1.2716,1.2728,1.2689,1.2701,33344
,2014-10-09 10:30,9,1.2701,1.2713,1.2681,1.2688,22241
,2014-10-09 11:00,9,1.2688,1.2692,1.2668,1.2688,21597
,2014-10-09 11:30,9,1.2688,1.2694,1.2677,1.2692,7777
,2014-10-09 12:00,9,1.2692,1.2706,1.2688,1.2694,9244
,2014-10-09 12:30,9,1.2695,1.2697,1.268,1.2689,5835
,2014-10-09 13:00,9,1.2689,1.2697,1.2682,1.2686,3748
,2014-10-09 13:30,9,1.2686,1.2694,1.2683,1.2694,3609
,2014-10-09 14:00,9,1.2694,1.2699,1.269,1.2691,2620
,2014-10-09 14:30,9,1.2691,1.2695,1.2686,1.269,2768
,2014-10-09 15:00,9,1.269,1.2696,1.269,1.2693,1145
,2014-10-09 15:30,9,1.2693,1.2698,1.2692,1.2695,861
,2014-10-09 17:00,10,1.2696,1.2696,1.2693,1.2694,331
,2014-10-09 17:30,10,1.2694,1.2694,1.2685,1.269,615
,2014-10-09 18:00,10,1.2689,1.2696,1.2689,1.2693,503
,2014-10-09 18:30,10,1.2693,1.2696,1.2692,1.2693,327
,2014-10-09 19:00,10,1.2694,1.27,1.269,1.27,1374
,2014-10-09 19:30,10,1.27,1.2705,1.2696,1.2705,1832
,2014-10-09 20:00,10,1.2704,1.2722,1.2702,1.2718,3396
,2014-10-09 20:30,10,1.2718,1.272,1.271,1.2712,1716
,2014-10-09 21:00,10,1.2711,1.2716,1.2709,1.2712,656
,2014-10-09 21:30,10,1.2712,1.2712,1.27,1.2702,1340
,2014-10-09 22:00,10,1.2701,1.2701,1.2698,1.2699,846
,2014-10-09 22:30,10,1.27,1.2704,1.2699,1.2704,620
,2014-10-09 23:00,10,1.2703,1.2705,1.2701,1.2705,534
,2014-10-09 23:30,10,1.2705,1.2709,1.2705,1.2705,826
,2014-10-10 00:00,10,1.2705,1.2709,1.2703,1.2708,874
,2014-10-10 00:30,10,1.2708,1.2714,1.2707,1.2711,1114
,2014-10-10 01:00,10,1.2712,1.2713,1.2702,1.2702,3006
,2014-10-10 01:30,10,1.2703,1.2704,1.2683,1.269,4854
,2014-10-10 02:00,10,1.269,1.2694,1.2676,1.2686,9805
,2014-10-10 02:30,10,1.2685,1.2689,1.2666,1.2673,8802
,2014-10-10 03:00,10,1.2673,1.2678,1.2655,1.2665,14352
,2014-10-10 03:30,10,1.2664,1.2677,1.2663,1.2676,5981
,2014-10-10 04:00,10,1.2676,1.2681,1.2669,1.2672,5826
,2014-10-10 04:30,10,1.2672,1.2682,1.2671,1.2675,3718
,2014-10-10 05:00,10,1.2674,1.2681,1.2662,1.2666,4195
,2014-10-10 05:30,10,1.2666,1.2679,1.2664,1.2674,2936
,2014-10-10 06:00,10,1.2674,1.2677,1.2663,1.2666,3161
,2014-10-10 06:30,10,1.2665,1.2666,1.2649,1.2655,8724
,2014-10-10 07:00,10,1.2655,1.2661,1.2632,1.2635,11011
,2014-10-10 07:30,10,1.2635,1.2647,1.2626,1.2638,13043
,2014-10-10 08:00,10,1.2637,1.2654,1.2637,1.2654,8262
,2014-10-10 08:30,10,1.2653,1.2656,1.2636,1.264,11854
,2014-10-10 09:00,10,1.264,1.2644,1.2618,1.2621,20214
,2014-10-10 09:30,10,1.2621,1.2632,1.2614,1.2631,14414
,2014-10-10 10:00,10,1.2632,1.2642,1.2629,1.2638,9316
,2014-10-10 10:30,10,1.2637,1.2645,1.2631,1.2641,4884
,2014-10-10 11:00,10,1.2642,1.2645,1.2636,1.264,3486
,2014-10-10 11:30,10,1.2639,1.2651,1.2639,1.2644,4015
,2014-10-10 12:00,10,1.2644,1.2646,1.2632,1.2633,3373
,2014-10-10 12:30,10,1.2634,1.2635,1.2627,1.2632,3148
,2014-10-10 13:00,10,1.2631,1.2633,1.2622,1.2624,1791
,2014-10-10 13:30,10,1.2624,1.2628,1.2618,1.262,3465
,2014-10-10 14:00,10,1.262,1.2633,1.2617,1.2621,8474
,2014-10-10 14:30,10,1.2623,1.2624,1.2611,1.2619,2774
,2014-10-10 15:00,10,1.2618,1.2626,1.2617,1.2625,1020
,2014-10-10 15:30,10,1.2625,1.2637,1.2624,1.2636,906
,2014-10-12 17:00,13,1.2634,1.2653,1.2632,1.2651,2346
,2014-10-12 17:30,13,1.2651,1.2653,1.2647,1.2652,1009
,2014-10-12 18:00,13,1.2652,1.2652,1.2643,1.2648,758
,2014-10-12 18:30,13,1.2647,1.2653,1.2644,1.2645,670
,2014-10-12 19:00,13,1.2645,1.2654,1.2639,1.265,2087
,2014-10-12 19:30,13,1.2649,1.2652,1.2647,1.2651,588
,2014-10-12 20:00,13,1.2651,1.2674,1.2651,1.2674,2962
,2014-10-12 20:30,13,1.2674,1.2696,1.2673,1.2693,4831
,2014-10-12 21:00,13,1.2694,1.2702,1.2685,1.27,3349
,2014-10-12 21:30,13,1.27,1.2703,1.2692,1.2699,3466
,2014-10-12 22:00,13,1.2698,1.2701,1.269,1.2691,1786
,2014-10-12 22:30,13,1.2691,1.2699,1.269,1.2698,995
,2014-10-12 23:00,13,1.2698,1.27,1.2689,1.269,850
,2014-10-12 23:30,13,1.2691,1.2693,1.2684,1.2688,945
,2014-10-13 00:00,13,1.2688,1.2693,1.2679,1.2681,1419
,2014-10-13 00:30,13,1.2682,1.2689,1.268,1.2684,1230
,2014-10-13 01:00,13,1.2684,1.2693,1.2673,1.2674,4665
,2014-10-13 01:30,13,1.2674,1.2683,1.2664,1.2667,4958
,2014-10-13 02:00,13,1.2666,1.2667,1.2656,1.2661,5908
,2014-10-13 02:30,13,1.266,1.2678,1.2657,1.2677,5454
,2014-10-13 03:00,13,1.2677,1.2688,1.2672,1.2684,6176
,2014-10-13 03:30,13,1.2684,1.2687,1.2674,1.2681,3264
,2014-10-13 04:00,13,1.2681,1.2687,1.2673,1.2678,3261
,2014-10-13 04:30,13,1.2678,1.2686,1.2675,1.2686,2173
,2014-10-13 05:00,13,1.2687,1.2701,1.2683,1.2691,5350
,2014-10-13 05:30,13,1.269,1.2693,1.2685,1.2692,2316
,2014-10-13 06:00,13,1.2692,1.27,1.2691,1.2698,2134
,2014-10-13 06:30,13,1.2698,1.27,1.2692,1.2694,2455
,2014-10-13 07:00,13,1.2694,1.2694,1.2681,1.2685,4471
,2014-10-13 07:30,13,1.2685,1.269,1.2681,1.2688,3531
,2014-10-13 08:00,13,1.2688,1.2698,1.2687,1.2697,5262
,2014-10-13 08:30,13,1.2697,1.2705,1.269,1.2691,11193
,2014-10-13 09:00,13,1.2691,1.2701,1.2686,1.2697,6937
,2014-10-13 09:30,13,1.2698,1.2701,1.2684,1.2686,7709
,2014-10-13 10:00,13,1.2685,1.2689,1.2676,1.2676,5781
,2014-10-13 10:30,13,1.2677,1.2699,1.2675,1.2692,7229
,2014-10-13 11:00,13,1.2691,1.2691,1.2683,1.2684,2460
,2014-10-13 11:30,13,1.2685,1.2686,1.267,1.2671,6005
,2014-10-13 12:00,13,1.2671,1.2685,1.267,1.2675,5207
,2014-10-13 12:30,13,1.2674,1.2684,1.2673,1.2683,2467
,2014-10-13 13:00,13,1.2682,1.2684,1.268,1.2683,1651
,2014-10-13 13:30,13,1.2683,1.2687,1.2683,1.2685,1614
,2014-10-13 14:00,13,1.2685,1.2694,1.2683,1.2694,1804
,2014-10-13 14:30,13,1.2694,1.2699,1.2692,1.2694,3283
,2014-10-13 15:00,13,1.2695,1.274,1.2694,1.2738,7709
,2014-10-13 15:30,13,1.2738,1.2767,1.2738,1.2757,6880
,2014-10-13 17:00,14,1.2747,1.2749,1.2741,1.2743,1124
,2014-10-13 17:30,14,1.2744,1.2748,1.274,1.274,755
,2014-10-13 18:00,14,1.2742,1.2754,1.2739,1.2749,692
,2014-10-13 18:30,14,1.2749,1.2749,1.2726,1.2728,1936
,2014-10-13 19:00,14,1.2727,1.2728,1.2719,1.2723,1964
,2014-10-13 19:30,14,1.2722,1.2727,1.2719,1.2726,1305
,2014-10-13 20:00,14,1.2727,1.273,1.2723,1.2729,1063
,2014-10-13 20:30,14,1.273,1.2737,1.273,1.2733,1544
,2014-10-13 21:00,14,1.2733,1.2734,1.2727,1.2733,1378
,2014-10-13 21:30,14,1.2733,1.2735,1.273,1.2732,794
,2014-10-13 22:00,14,1.2732,1.2732,1.2726,1.2726,362
,2014-10-13 22:30,14,1.2726,1.2728,1.2723,1.2725,854
,2014-10-13 23:00,14,1.2726,1.2727,1.2721,1.2727,682
,2014-10-13 23:30,14,1.2727,1.2728,1.2722,1.2727,595
,2014-10-14 00:00,14,1.2728,1.2733,1.2726,1.2733,1065
,2014-10-14 00:30,14,1.2734,1.2734,1.2716,1.2718,1558
,2014-10-14 01:00,14,1.2717,1.2728,1.2717,1.2718,3700
,2014-10-14 01:30,14,1.2719,1.272,1.271,1.2711,5296
,2014-10-14 02:00,14,1.2711,1.2712,1.2695,1.2702,9515
,2014-10-14 02:30,14,1.2702,1.2707,1.2696,1.2706,6711
,2014-10-14 03:00,14,1.2706,1.2711,1.2684,1.2686,8538
,2014-10-14 03:30,14,1.2686,1.2708,1.2685,1.2686,10320
,2014-10-14 04:00,14,1.2687,1.2692,1.2657,1.2664,19294
,2014-10-14 04:30,14,1.2664,1.2664,1.2645,1.2653,10754
,2014-10-14 05:00,14,1.2652,1.2666,1.2652,1.2664,4291
,2014-10-14 05:30,14,1.2663,1.2663,1.2651,1.2658,4418
,2014-10-14 06:00,14,1.2659,1.2671,1.2656,1.267,5049
,2014-10-14 06:30,14,1.267,1.2671,1.2654,1.2655,6677
,2014-10-14 07:00,14,1.2655,1.2661,1.265,1.266,6959
,2014-10-14 07:30,14,1.2659,1.2665,1.2654,1.2657,5504
,2014-10-14 08:00,14,1.2658,1.2664,1.2656,1.2658,4719
,2014-10-14 08:30,14,1.2658,1.2663,1.2651,1.2662,10750
,2014-10-14 09:00,14,1.2663,1.2679,1.2661,1.2672,16559
,2014-10-14 09:30,14,1.2672,1.2685,1.267,1.2672,13477
,2014-10-14 10:00,14,1.2672,1.2682,1.2663,1.267,8773
,2014-10-14 10:30,14,1.267,1.2674,1.2663,1.2665,3224
,2014-10-14 11:00,14,1.2664,1.2672,1.2661,1.2668,3161
,2014-10-14 11:30,14,1.2669,1.2675,1.2665,1.2666,4204
,2014-10-14 12:00,14,1.2665,1.267,1.2661,1.2666,4119
,2014-10-14 12:30,14,1.2666,1.2669,1.2659,1.2661,3226
,2014-10-14 13:00,14,1.2662,1.2662,1.2646,1.2652,6824
,2014-10-14 13:30,14,1.2652,1.2656,1.2649,1.2654,4304
,2014-10-14 14:00,14,1.2654,1.2664,1.2648,1.2658,4431
,2014-10-14 14:30,14,1.2658,1.2661,1.2649,1.266,4598
,2014-10-14 15:00,14,1.266,1.2666,1.2655,1.2666,1707
,2014-10-14 15:30,14,1.2666,1.2669,1.2661,1.2663,842
,2014-10-14 17:00,15,1.2662,1.2663,1.2652,1.2653,604
,2014-10-14 17:30,15,1.2652,1.2652,1.2646,1.265,533
,2014-10-14 18:00,15,1.265,1.2651,1.2639,1.2642,981
,2014-10-14 18:30,15,1.2642,1.2646,1.2637,1.2646,1688
,2014-10-14 19:00,15,1.2646,1.265,1.2645,1.2649,851
,2014-10-14 19:30,15,1.2649,1.2653,1.264,1.2642,2187
,2014-10-14 20:00,15,1.2643,1.2645,1.2631,1.2633,1928
,2014-10-14 20:30,15,1.2633,1.2646,1.263,1.2643,1888
,2014-10-14 21:00,15,1.2643,1.2644,1.264,1.2644,627
,2014-10-14 21:30,15,1.2644,1.2648,1.2642,1.2647,517
,2014-10-14 22:00,15,1.2646,1.2654,1.2645,1.2647,1106
,2014-10-14 22:30,15,1.2647,1.2649,1.2643,1.2649,501
,2014-10-14 23:00,15,1.2649,1.2652,1.2646,1.2647,1012
,2014-10-14 23:30,15,1.2646,1.2647,1.2642,1.2645,759
,2014-10-15 00:00,15,1.2646,1.2652,1.2644,1.2647,756
,2014-10-15 00:30,15,1.2646,1.265,1.2642,1.2646,1117
,2014-10-15 01:00,15,1.2645,1.2663,1.2644,1.265,5058
,2014-10-15 01:30,15,1.2651,1.2665,1.2648,1.2657,4374
,2014-10-15 02:00,15,1.2657,1.2667,1.2647,1.2649,8173
,2014-10-15 02:30,15,1.2649,1.2656,1.2645,1.2652,4609
,2014-10-15 03:00,15,1.2652,1.2675,1.2649,1.2667,6554
,2014-10-15 03:30,15,1.2667,1.2667,1.2651,1.2659,6582
,2014-10-15 04:00,15,1.2659,1.266,1.2651,1.2653,3983
,2014-10-15 04:30,15,1.2653,1.2659,1.2646,1.2651,4593
,2014-10-15 05:00,15,1.2652,1.2653,1.2648,1.265,2412
,2014-10-15 05:30,15,1.265,1.2651,1.2642,1.2648,4614
,2014-10-15 06:00,15,1.2648,1.2655,1.2646,1.2651,4358
,2014-10-15 06:30,15,1.2651,1.2682,1.265,1.2677,12412
,2014-10-15 07:00,15,1.2677,1.2687,1.267,1.2681,9560
,2014-10-15 07:30,15,1.268,1.2764,1.268,1.2749,61952
,2014-10-15 08:00,15,1.275,1.2804,1.2743,1.28,43177
,2014-10-15 08:30,15,1.28,1.2864,1.2793,1.2859,39326
,2014-10-15 09:00,15,1.2759,1.2792,1.2748,1.2773,32052
,2014-10-15 09:30,15,1.2773,1.2793,1.2764,1.2764,35206
,2014-10-15 10:00,15,1.2764,1.2783,1.2757,1.2768,17662
,2014-10-15 10:30,15,1.2769,1.2804,1.2763,1.2785,19429
,2014-10-15 11:00,15,1.2785,1.28,1.2783,1.2789,13416
,2014-10-15 11:30,15,1.2789,1.282,1.2784,1.2796,21569
,2014-10-15 12:00,15,1.2796,1.2806,1.2779,1.2789,17104
,2014-10-15 12:30,15,1.2789,1.2793,1.2776,1.2788,13170
,2014-10-15 13:00,15,1.2788,1.2799,1.2781,1.2789,12235
,2014-10-15 13:30,15,1.2789,1.2791,1.2777,1.2781,13633
,2014-10-15 14:00,15,1.2782,1.2796,1.2778,1.2788,7501
,2014-10-15 14:30,15,1.2789,1.2823,1.2788,1.2813,11645
,2014-10-15 15:00,15,1.2812,1.285,1.2806,1.2849,5876
,2014-10-15 15:30,15,1.285,1.285,1.2836,1.2842,1690
,2014-10-15 17:00,16,1.2825,1.2835,1.2815,1.2831,1679
,2014-10-15 17:30,16,1.283,1.2831,1.2816,1.283,860
,2014-10-15 18:00,16,1.283,1.283,1.2817,1.2819,691
,2014-10-15 18:30,16,1.282,1.2833,1.2817,1.2826,1023
,2014-10-15 19:00,16,1.2825,1.2839,1.2818,1.2837,3340
,2014-10-15 19:30,16,1.2838,1.285,1.283,1.2845,3268
,2014-10-15 20:00,16,1.2845,1.285,1.2838,1.2841,1638
,2014-10-15 20:30,16,1.2841,1.2843,1.2835,1.2836,3393
,2014-10-15 21:00,16,1.2836,1.2839,1.2831,1.2834,1236
,2014-10-15 21:30,16,1.2835,1.2838,1.283,1.2831,956
,2014-10-15 22:00,16,1.2831,1.2836,1.2827,1.2831,637
,2014-10-15 22:30,16,1.2831,1.2832,1.2822,1.2824,1091
,2014-10-15 23:00,16,1.2824,1.2831,1.2819,1.2824,2129
,2014-10-15 23:30,16,1.2823,1.2829,1.2821,1.2827,1112
,2014-10-16 00:00,16,1.2828,1.2829,1.2821,1.2821,1100
,2014-10-16 00:30,16,1.2822,1.2827,1.2818,1.282,1201
,2014-10-16 01:00,16,1.2821,1.2824,1.279,1.2795,9049
,2014-10-16 01:30,16,1.2796,1.281,1.2791,1.2799,3836
,2014-10-16 02:00,16,1.28,1.2809,1.2788,1.2789,5975
,2014-10-16 02:30,16,1.2788,1.2804,1.2778,1.2799,10137
,2014-10-16 03:00,16,1.2799,1.2829,1.2794,1.2794,16394
,2014-10-16 03:30,16,1.2795,1.2814,1.2791,1.2801,8187
,2014-10-16 04:00,16,1.2803,1.2822,1.2795,1.2804,10342
,2014-10-16 04:30,16,1.2804,1.2812,1.2757,1.2758,16406
,2014-10-16 05:00,16,1.2757,1.2759,1.2711,1.2737,37012
,2014-10-16 05:30,16,1.2738,1.2756,1.2732,1.2748,12885
,2014-10-16 06:00,16,1.2749,1.2767,1.2742,1.2753,10739
,2014-10-16 06:30,16,1.2753,1.2772,1.2745,1.2745,11857
,2014-10-16 07:00,16,1.2746,1.2772,1.274,1.2767,10252
,2014-10-16 07:30,16,1.2769,1.2783,1.2751,1.2754,19666
,2014-10-16 08:00,16,1.2754,1.2772,1.2742,1.2766,12329
,2014-10-16 08:30,16,1.2766,1.2768,1.2741,1.275,18808
,2014-10-16 09:00,16,1.275,1.278,1.2737,1.2767,21299
,2014-10-16 09:30,16,1.2767,1.2802,1.2766,1.2786,19068
,2014-10-16 10:00,16,1.2786,1.2815,1.2782,1.2811,16400
,2014-10-16 10:30,16,1.2812,1.282,1.2799,1.2815,11313
,2014-10-16 11:00,16,1.2815,1.2827,1.2809,1.281,7538
,2014-10-16 11:30,16,1.2811,1.2834,1.2811,1.283,6957
,2014-10-16 12:00,16,1.283,1.2845,1.2818,1.2822,11325
,2014-10-16 12:30,16,1.2823,1.2828,1.2814,1.2814,4232
,2014-10-16 13:00,16,1.2814,1.2814,1.28,1.2803,4841
,2014-10-16 13:30,16,1.2803,1.2813,1.2797,1.2804,3977
,2014-10-16 14:00,16,1.2804,1.2806,1.2793,1.2803,2243
,2014-10-16 14:30,16,1.2803,1.2811,1.2798,1.2809,3033
,2014-10-16 15:00,16,1.2809,1.2815,1.2804,1.281,1424
,2014-10-16 15:30,16,1.281,1.2816,1.281,1.2815,622
,2014-10-16 17:00,17,1.281,1.281,1.2798,1.2803,972
,2014-10-16 17:30,17,1.2804,1.2813,1.2803,1.2813,670
,2014-10-16 18:00,17,1.2812,1.282,1.281,1.2818,742
,2014-10-16 18:30,17,1.2818,1.2818,1.2807,1.2809,443
,2014-10-16 19:00,17,1.281,1.2816,1.2808,1.2811,1006
,2014-10-16 19:30,17,1.281,1.2815,1.2804,1.2814,1580
,2014-10-16 20:00,17,1.2814,1.282,1.2812,1.2814,818
,2014-10-16 20:30,17,1.2814,1.2818,1.2809,1.2809,727
,2014-10-16 21:00,17,1.2809,1.281,1.2805,1.2808,579
,2014-10-16 21:30,17,1.2808,1.2813,1.2805,1.2805,411
,2014-10-16 22:00,17,1.2806,1.2807,1.28,1.2802,747
,2014-10-16 22:30,17,1.2802,1.2805,1.2799,1.2802,530
,2014-10-16 23:00,17,1.2802,1.2804,1.2799,1.28,552
,2014-10-16 23:30,17,1.28,1.2804,1.28,1.2803,409
,2014-10-17 00:00,17,1.2803,1.2808,1.2803,1.2807,514
,2014-10-17 00:30,17,1.2808,1.2814,1.2807,1.2811,970
,2014-10-17 01:00,17,1.2811,1.2813,1.2806,1.2811,1473
,2014-10-17 01:30,17,1.2811,1.2811,1.2786,1.2795,5095
,2014-10-17 02:00,17,1.2795,1.2803,1.2788,1.2789,5390
,2014-10-17 02:30,17,1.279,1.2798,1.2787,1.2791,4347
,2014-10-17 03:00,17,1.279,1.2802,1.2788,1.2796,5870
,2014-10-17 03:30,17,1.2795,1.284,1.2792,1.2838,8516
,2014-10-17 04:00,17,1.2837,1.2842,1.2811,1.2816,6946
,2014-10-17 04:30,17,1.2816,1.2819,1.2809,1.2816,3091
,2014-10-17 05:00,17,1.2816,1.2821,1.2805,1.2815,2679
,2014-10-17 05:30,17,1.2816,1.2832,1.2816,1.2818,4434
,2014-10-17 06:00,17,1.2818,1.2828,1.2818,1.2826,3469
,2014-10-17 06:30,17,1.2826,1.284,1.2824,1.284,5989
,2014-10-17 07:00,17,1.284,1.2842,1.2821,1.2829,7319
,2014-10-17 07:30,17,1.2829,1.2835,1.2791,1.281,15878
,2014-10-17 08:00,17,1.2809,1.2809,1.2788,1.279,7318
,2014-10-17 08:30,17,1.279,1.2801,1.2758,1.2763,13889
,2014-10-17 09:00,17,1.2763,1.2778,1.2761,1.2776,11732
,2014-10-17 09:30,17,1.2776,1.2784,1.2771,1.2771,8288
,2014-10-17 10:00,17,1.277,1.2775,1.2749,1.2751,9327
,2014-10-17 10:30,17,1.2751,1.2762,1.275,1.276,5810
,2014-10-17 11:00,17,1.2759,1.2774,1.2758,1.2772,5859
,2014-10-17 11:30,17,1.2772,1.2781,1.2764,1.2776,4832
,2014-10-17 12:00,17,1.2776,1.2784,1.2775,1.2779,3981
,2014-10-17 12:30,17,1.278,1.2784,1.2778,1.2781,2031
,2014-10-17 13:00,17,1.2781,1.2782,1.277,1.277,1839
,2014-10-17 13:30,17,1.2769,1.2779,1.2767,1.2777,2376
,2014-10-17 14:00,17,1.2776,1.278,1.2761,1.2761,2260
,2014-10-17 14:30,17,1.2761,1.277,1.2761,1.2765,2181
,2014-10-17 15:00,17,1.2765,1.2768,1.2763,1.2765,809
,2014-10-17 15:30,17,1.2765,1.2766,1.276,1.2763,713
,2014-10-19 17:00,20,1.2764,1.2764,1.2744,1.2745,1472
,2014-10-19 17:30,20,1.2746,1.275,1.2742,1.2747,620
,2014-10-19 18:00,20,1.2747,1.2751,1.2743,1.2745,761
,2014-10-19 18:30,20,1.2746,1.2756,1.2745,1.2753,578
,2014-10-19 19:00,20,1.2753,1.2764,1.2753,1.2764,1540
,2014-10-19 19:30,20,1.2764,1.2764,1.2756,1.2758,1570
,2014-10-19 20:00,20,1.2758,1.2759,1.2754,1.2757,672
,2014-10-19 20:30,20,1.2758,1.2774,1.2758,1.2768,2650
,2014-10-19 21:00,20,1.2768,1.2774,1.2767,1.277,917
,2014-10-19 21:30,20,1.277,1.2772,1.2769,1.2771,963
,2014-10-19 22:00,20,1.2771,1.2772,1.2764,1.2764,812
,2014-10-19 22:30,20,1.2764,1.2766,1.2761,1.2764,791
,2014-10-19 23:00,20,1.2764,1.2764,1.276,1.276,472
,2014-10-19 23:30,20,1.276,1.2762,1.2756,1.276,510
,2014-10-20 00:00,20,1.276,1.2764,1.276,1.2762,530
,2014-10-20 00:30,20,1.2762,1.2763,1.2759,1.276,274
,2014-10-20 01:00,20,1.2761,1.2763,1.2749,1.2755,2430
,2014-10-20 01:30,20,1.2756,1.2759,1.2736,1.274,3675
,2014-10-20 02:00,20,1.274,1.2758,1.274,1.2755,4370
,2014-10-20 02:30,20,1.2755,1.2779,1.2754,1.2773,7406
,2014-10-20 03:00,20,1.2773,1.2783,1.2765,1.277,6179
,2014-10-20 03:30,20,1.277,1.2771,1.276,1.2761,4610
,2014-10-20 04:00,20,1.276,1.2768,1.2757,1.2761,2696
,2014-10-20 04:30,20,1.2761,1.2778,1.276,1.2775,3240
,2014-10-20 05:00,20,1.2775,1.2781,1.2772,1.2777,3815
,2014-10-20 05:30,20,1.2778,1.278,1.277,1.2774,3248
,2014-10-20 06:00,20,1.2774,1.2795,1.2774,1.2786,6423
,2014-10-20 06:30,20,1.2787,1.279,1.2774,1.2774,3914
,2014-10-20 07:00,20,1.2773,1.2789,1.2772,1.2786,4754
,2014-10-20 07:30,20,1.2786,1.2789,1.2772,1.2772,4187
,2014-10-20 08:00,20,1.2772,1.2777,1.276,1.2763,8581
,2014-10-20 08:30,20,1.2764,1.2776,1.2762,1.2773,7165
,2014-10-20 09:00,20,1.2773,1.2789,1.2766,1.2773,10329
,2014-10-20 09:30,20,1.2772,1.2787,1.277,1.2785,7156
,2014-10-20 10:00,20,1.2785,1.2789,1.278,1.2787,4855
,2014-10-20 10:30,20,1.2788,1.2793,1.2782,1.2787,3453
,2014-10-20 11:00,20,1.2788,1.2795,1.2783,1.2789,3604
,2014-10-20 11:30,20,1.2789,1.2804,1.2785,1.2799,5709
,2014-10-20 12:00,20,1.28,1.2812,1.2797,1.2804,5810
,2014-10-20 12:30,20,1.2803,1.2811,1.28,1.28,3921
,2014-10-20 13:00,20,1.2801,1.2809,1.2798,1.2809,1990
,2014-10-20 13:30,20,1.2809,1.2816,1.2807,1.2813,3528
,2014-10-20 14:00,20,1.2813,1.2822,1.2809,1.2816,3282
,2014-10-20 14:30,20,1.2815,1.2816,1.2803,1.2809,2336
,2014-10-20 15:00,20,1.281,1.2813,1.2806,1.281,1224
,2014-10-20 15:30,20,1.2811,1.2811,1.2802,1.2804,820
,2014-10-20 17:00,21,1.28,1.2806,1.28,1.28,590
,2014-10-20 17:30,21,1.28,1.2801,1.2797,1.2798,384
,2014-10-20 18:00,21,1.2798,1.28,1.2796,1.28,269
,2014-10-20 18:30,21,1.2799,1.28,1.2792,1.2799,512
,2014-10-20 19:00,21,1.2799,1.2806,1.2796,1.2804,996
,2014-10-20 19:30,21,1.2804,1.2804,1.2796,1.2797,962
,2014-10-20 20:00,21,1.2797,1.28,1.2797,1.2798,574
,2014-10-20 20:30,21,1.2798,1.2801,1.2795,1.2797,794
,2014-10-20 21:00,21,1.2798,1.2805,1.2795,1.2801,1151
,2014-10-20 21:30,21,1.28,1.281,1.2799,1.2805,1961
,2014-10-20 22:00,21,1.2805,1.2811,1.2803,1.2809,793
,2014-10-20 22:30,21,1.2809,1.2817,1.2809,1.2815,1438
,2014-10-20 23:00,21,1.2815,1.2823,1.2813,1.2823,1405
,2014-10-20 23:30,21,1.2822,1.283,1.282,1.2828,4009
,2014-10-21 00:00,21,1.2828,1.283,1.2823,1.2824,1501
,2014-10-21 00:30,21,1.2824,1.2827,1.2821,1.2824,1271
,2014-10-21 01:00,21,1.2824,1.2844,1.2821,1.2842,5203
,2014-10-21 01:30,21,1.2842,1.2842,1.2815,1.2821,4654
,2014-10-21 02:00,21,1.282,1.284,1.282,1.2833,6178
,2014-10-21 02:30,21,1.2833,1.2845,1.2831,1.2832,5922
,2014-10-21 03:00,21,1.2832,1.2833,1.2816,1.2823,4666
,2014-10-21 03:30,21,1.2823,1.2823,1.2812,1.2815,4076
,2014-10-21 04:00,21,1.2816,1.282,1.2811,1.2819,2712
,2014-10-21 04:30,21,1.282,1.282,1.2765,1.2768,20722
,2014-10-21 05:00,21,1.2768,1.2775,1.2762,1.2767,8983
,2014-10-21 05:30,21,1.2767,1.2774,1.2757,1.276,5759
,2014-10-21 06:00,21,1.2761,1.2762,1.275,1.2754,6701
,2014-10-21 06:30,21,1.2754,1.2789,1.2751,1.2785,16700
,2014-10-21 07:00,21,1.2784,1.2786,1.2753,1.2773,14823
,2014-10-21 07:30,21,1.2773,1.2779,1.2758,1.276,7392
,2014-10-21 08:00,21,1.276,1.2766,1.2739,1.2745,14294
,2014-10-21 08:30,21,1.2745,1.2751,1.2737,1.2744,8358
,2014-10-21 09:00,21,1.2744,1.2744,1.2721,1.273,17968
,2014-10-21 09:30,21,1.273,1.2741,1.2727,1.2734,7479
,2014-10-21 10:00,21,1.2734,1.2735,1.2724,1.2725,7802
,2014-10-21 10:30,21,1.2725,1.2734,1.2722,1.2729,6097
,2014-10-21 11:00,21,1.2729,1.2734,1.2727,1.273,3272
,2014-10-21 11:30,21,1.2731,1.2739,1.2729,1.2738,3911
,2014-10-21 12:00,21,1.2737,1.2744,1.2734,1.2741,2903
,2014-10-21 12:30,21,1.2741,1.2746,1.2737,1.274,4334
,2014-10-21 13:00,21,1.274,1.2741,1.2734,1.2736,1640
,2014-10-21 13:30,21,1.2735,1.2736,1.2726,1.2729,3292
,2014-10-21 14:00,21,1.273,1.2731,1.2727,1.2727,1573
,2014-10-21 14:30,21,1.2728,1.2731,1.2718,1.2719,5253
,2014-10-21 15:00,21,1.2718,1.2724,1.2718,1.2721,1487
,2014-10-21 15:30,21,1.2721,1.2723,1.2717,1.2717,627
,2014-10-21 17:00,22,1.2717,1.272,1.2712,1.2715,870
,2014-10-21 17:30,22,1.2715,1.2719,1.271,1.2715,828
,2014-10-21 18:00,22,1.2715,1.2718,1.2713,1.2715,425
,2014-10-21 18:30,22,1.2715,1.2719,1.2715,1.2717,350
,2014-10-21 19:00,22,1.2717,1.2721,1.2716,1.272,694
,2014-10-21 19:30,22,1.272,1.2722,1.2713,1.2716,1150
,2014-10-21 20:00,22,1.2716,1.2729,1.2716,1.2728,1229
,2014-10-21 20:30,22,1.2727,1.273,1.2725,1.2728,681
,2014-10-21 21:00,22,1.2729,1.2732,1.2723,1.2725,633
,2014-10-21 21:30,22,1.2726,1.273,1.2726,1.2727,362
,2014-10-21 22:00,22,1.2727,1.2734,1.2727,1.2732,784
,2014-10-21 22:30,22,1.2733,1.2734,1.273,1.273,543
,2014-10-21 23:00,22,1.2729,1.273,1.2727,1.2729,384
,2014-10-21 23:30,22,1.2729,1.2731,1.2727,1.2728,642
,2014-10-22 00:00,22,1.2729,1.2731,1.2726,1.2727,859
,2014-10-22 00:30,22,1.2727,1.2731,1.2725,1.273,951
,2014-10-22 01:00,22,1.273,1.2744,1.2729,1.274,4044
,2014-10-22 01:30,22,1.2739,1.2741,1.2726,1.2737,2782
,2014-10-22 02:00,22,1.2737,1.274,1.2706,1.2725,9142
,2014-10-22 02:30,22,1.2724,1.2725,1.2712,1.2719,4003
,2014-10-22 03:00,22,1.2719,1.272,1.2685,1.27,14342
,2014-10-22 03:30,22,1.2701,1.2703,1.269,1.2694,5832
,2014-10-22 04:00,22,1.2694,1.2703,1.2692,1.2702,3085
,2014-10-22 04:30,22,1.2701,1.2702,1.2693,1.2693,1689
,2014-10-22 05:00,22,1.2693,1.27,1.269,1.2697,1432
,2014-10-22 05:30,22,1.2697,1.2702,1.2693,1.2695,1557
,2014-10-22 06:00,22,1.2695,1.2733,1.2695,1.2718,9604
,2014-10-22 06:30,22,1.2719,1.2719,1.2703,1.2705,3980
,2014-10-22 07:00,22,1.2705,1.2709,1.2697,1.2703,5388
,2014-10-22 07:30,22,1.2705,1.2705,1.2665,1.2668,30213
,2014-10-22 08:00,22,1.2669,1.2685,1.2663,1.2677,12715
,2014-10-22 08:30,22,1.2677,1.2685,1.267,1.2671,9262
,2014-10-22 09:00,22,1.2671,1.2674,1.2656,1.2665,19844
,2014-10-22 09:30,22,1.2665,1.2672,1.2659,1.2671,9428
,2014-10-22 10:00,22,1.267,1.2672,1.2655,1.2656,7712
,2014-10-22 10:30,22,1.2656,1.2665,1.2651,1.2662,7181
,2014-10-22 11:00,22,1.2661,1.267,1.266,1.2664,5182
,2014-10-22 11:30,22,1.2665,1.2671,1.2663,1.2668,2749
,2014-10-22 12:00,22,1.2667,1.2669,1.2663,1.2665,1655
,2014-10-22 12:30,22,1.2666,1.2666,1.2656,1.266,3301
,2014-10-22 13:00,22,1.2659,1.266,1.2652,1.2654,2728
,2014-10-22 13:30,22,1.2654,1.2655,1.2646,1.2649,5018
,2014-10-22 14:00,22,1.265,1.2652,1.2641,1.2647,3749
,2014-10-22 14:30,22,1.2648,1.2653,1.2646,1.2648,2563
,2014-10-22 15:00,22,1.2649,1.2654,1.2645,1.2646,1413
,2014-10-22 15:30,22,1.2646,1.2652,1.2646,1.2652,616
,2014-10-22 17:00,23,1.265,1.2651,1.2647,1.2647,537
,2014-10-22 17:30,23,1.2648,1.2652,1.2647,1.2652,452
,2014-10-22 18:00,23,1.2651,1.2652,1.2649,1.265,169
,2014-10-22 18:30,23,1.2649,1.265,1.2645,1.2645,421
,2014-10-22 19:00,23,1.2646,1.2655,1.2646,1.2651,1917
,2014-10-22 19:30,23,1.265,1.2651,1.2641,1.2642,1341
,2014-10-22 20:00,23,1.2642,1.2648,1.2641,1.2646,868
,2014-10-22 20:30,23,1.2645,1.2645,1.2637,1.2638,1535
,2014-10-22 21:00,23,1.2638,1.2642,1.2637,1.2639,924
,2014-10-22 21:30,23,1.264,1.2642,1.2637,1.2638,643
,2014-10-22 22:00,23,1.2638,1.2642,1.2637,1.264,511
,2014-10-22 22:30,23,1.264,1.2644,1.2639,1.2642,468
,2014-10-22 23:00,23,1.2642,1.2644,1.264,1.2641,371
,2014-10-22 23:30,23,1.2642,1.2643,1.2641,1.2643,332
,2014-10-23 00:00,23,1.2643,1.2646,1.264,1.2643,470
,2014-10-23 00:30,23,1.2643,1.2651,1.2643,1.265,1077
,2014-10-23 01:00,23,1.2651,1.2655,1.2648,1.2648,1682
,2014-10-23 01:30,23,1.2648,1.2649,1.2634,1.2641,5184
,2014-10-23 02:00,23,1.2641,1.2641,1.2617,1.2625,10519
,2014-10-23 02:30,23,1.2626,1.2659,1.2626,1.2643,13354
,2014-10-23 03:00,23,1.2644,1.2672,1.2644,1.267,14826
,2014-10-23 03:30,23,1.2669,1.267,1.2658,1.2665,4891
,2014-10-23 04:00,23,1.2664,1.2674,1.2658,1.2664,4627
,2014-10-23 04:30,23,1.2664,1.2671,1.2662,1.2664,3280
,2014-10-23 05:00,23,1.2663,1.2672,1.2661,1.2671,2640
,2014-10-23 05:30,23,1.2671,1.268,1.2668,1.267,4472
,2014-10-23 06:00,23,1.267,1.2672,1.2662,1.2664,2586
,2014-10-23 06:30,23,1.2663,1.2676,1.2662,1.2674,4114
,2014-10-23 07:00,23,1.2675,1.2676,1.2664,1.2674,4979
,2014-10-23 07:30,23,1.2673,1.2675,1.2656,1.2663,7914
,2014-10-23 08:00,23,1.2663,1.267,1.2648,1.2659,9360
,2014-10-23 08:30,23,1.2659,1.2665,1.265,1.2654,6208
,2014-10-23 09:00,23,1.2655,1.2658,1.2634,1.2648,13107
,2014-10-23 09:30,23,1.2647,1.2654,1.2645,1.2652,7059
,2014-10-23 10:00,23,1.2651,1.2654,1.2646,1.265,4822
,2014-10-23 10:30,23,1.265,1.2665,1.265,1.266,5574
,2014-10-23 11:00,23,1.266,1.2667,1.2652,1.2654,4399
,2014-10-23 11:30,23,1.2655,1.2656,1.2645,1.2646,4171
,2014-10-23 12:00,23,1.2646,1.2651,1.2644,1.2647,2302
,2014-10-23 12:30,23,1.2647,1.2653,1.2646,1.2652,1408
,2014-10-23 13:00,23,1.2651,1.2652,1.2643,1.2644,1947
,2014-10-23 13:30,23,1.2644,1.2654,1.2641,1.2654,2779
,2014-10-23 14:00,23,1.2653,1.2668,1.2653,1.2658,5030
,2014-10-23 14:30,23,1.2657,1.2658,1.2652,1.2655,1812
,2014-10-23 15:00,23,1.2654,1.2656,1.265,1.265,797
,2014-10-23 15:30,23,1.2651,1.2654,1.2649,1.2652,710
,2014-10-23 17:00,24,1.265,1.2654,1.2648,1.2653,330
,2014-10-23 17:30,24,1.2653,1.2658,1.2652,1.2656,378
,2014-10-23 18:00,24,1.2655,1.2656,1.2651,1.2653,173
,2014-10-23 18:30,24,1.2653,1.2657,1.2653,1.2653,295
,2014-10-23 19:00,24,1.2653,1.2653,1.2651,1.2652,538
,2014-10-23 19:30,24,1.2653,1.2665,1.2653,1.2659,3343
,2014-10-23 20:00,24,1.266,1.2664,1.2656,1.2661,872
,2014-10-23 20:30,24,1.2662,1.2665,1.2659,1.2662,1062
,2014-10-23 21:00,24,1.2662,1.2662,1.2659,1.266,273
,2014-10-23 21:30,24,1.266,1.2661,1.2655,1.2656,886
,2014-10-23 22:00,24,1.2657,1.2657,1.2654,1.2655,393
,2014-10-23 22:30,24,1.2655,1.2661,1.2654,1.266,563
,2014-10-23 23:00,24,1.2659,1.2659,1.2655,1.2658,594
,2014-10-23 23:30,24,1.2659,1.2661,1.2656,1.2658,361
,2014-10-24 00:00,24,1.2659,1.2662,1.2658,1.2662,405
,2014-10-24 00:30,24,1.2661,1.2661,1.2658,1.2659,369
,2014-10-24 01:00,24,1.2659,1.2668,1.2658,1.2665,1978
,2014-10-24 01:30,24,1.2665,1.2667,1.2649,1.265,2007
,2014-10-24 02:00,24,1.2651,1.2655,1.2641,1.2643,4857
,2014-10-24 02:30,24,1.2642,1.2651,1.2638,1.2645,4322
,2014-10-24 03:00,24,1.2644,1.2654,1.2642,1.265,3689
,2014-10-24 03:30,24,1.2651,1.2661,1.265,1.2659,5682
,2014-10-24 04:00,24,1.2659,1.2662,1.2652,1.2652,2593
,2014-10-24 04:30,24,1.2652,1.2656,1.2644,1.2648,4043
,2014-10-24 05:00,24,1.2649,1.2655,1.2646,1.2651,2021
,2014-10-24 05:30,24,1.2652,1.2658,1.2651,1.2656,1474
,2014-10-24 06:00,24,1.2656,1.2663,1.2651,1.2656,3034
,2014-10-24 06:30,24,1.2655,1.2668,1.2654,1.2664,4660
,2014-10-24 07:00,24,1.2664,1.2667,1.2659,1.2664,4078
,2014-10-24 07:30,24,1.2664,1.2685,1.265,1.268,18870
,2014-10-24 08:00,24,1.268,1.2688,1.2669,1.2683,8799
,2014-10-24 08:30,24,1.2684,1.2695,1.2676,1.2687,9377
,2014-10-24 09:00,24,1.2688,1.27,1.2675,1.2678,15002
,2014-10-24 09:30,24,1.2677,1.2679,1.2663,1.2671,11393
,2014-10-24 10:00,24,1.2672,1.2679,1.2669,1.2674,4805
,2014-10-24 10:30,24,1.2674,1.268,1.2672,1.2678,3332
,2014-10-24 11:00,24,1.2678,1.2678,1.2664,1.2668,3612
,2014-10-24 11:30,24,1.2667,1.2671,1.2664,1.2664,2825
,2014-10-24 12:00,24,1.2664,1.2676,1.2663,1.2676,2276
,2014-10-24 12:30,24,1.2675,1.2678,1.2671,1.2676,1486
,2014-10-24 13:00,24,1.2677,1.2678,1.2672,1.2674,1446
,2014-10-24 13:30,24,1.2674,1.2674,1.2667,1.2668,1763
,2014-10-24 14:00,24,1.2667,1.2674,1.2667,1.267,1307
,2014-10-24 14:30,24,1.2671,1.2674,1.267,1.2671,964
,2014-10-24 15:00,24,1.2672,1.2674,1.2671,1.2673,615
,2014-10-24 15:30,24,1.2674,1.2675,1.267,1.2674,351
,2014-10-26 17:00,27,1.2677,1.2679,1.2675,1.2678,500
,2014-10-26 17:30,27,1.2679,1.2683,1.2678,1.2679,483
,2014-10-26 18:00,27,1.268,1.269,1.2679,1.269,580
,2014-10-26 18:30,27,1.2689,1.269,1.2676,1.268,766
,2014-10-26 19:00,27,1.268,1.2683,1.2679,1.2682,335
,2014-10-26 19:30,27,1.2682,1.2696,1.2682,1.2691,1810
,2014-10-26 20:00,27,1.2691,1.2697,1.269,1.2696,1706
,2014-10-26 20:30,27,1.2696,1.2703,1.2693,1.2703,2368
,2014-10-26 21:00,27,1.2702,1.2702,1.2697,1.2699,634
,2014-10-26 21:30,27,1.27,1.2717,1.2697,1.271,5243
,2014-10-26 22:00,27,1.271,1.2714,1.2706,1.2711,1429
,2014-10-26 22:30,27,1.271,1.2712,1.2707,1.271,577
,2014-10-26 23:00,27,1.2709,1.271,1.2706,1.2707,731
,2014-10-26 23:30,27,1.2707,1.2711,1.2706,1.2709,458
,2014-10-27 00:00,27,1.2709,1.2712,1.2706,1.2711,294
,2014-10-27 00:30,27,1.2711,1.2711,1.2706,1.2708,447
,2014-10-27 01:00,27,1.2707,1.2712,1.27,1.27,1120
,2014-10-27 01:30,27,1.27,1.2701,1.2697,1.2698,917
,2014-10-27 02:00,27,1.2699,1.27,1.2687,1.2693,4216
,2014-10-27 02:30,27,1.2693,1.2699,1.2692,1.2695,1949
,2014-10-27 03:00,27,1.2695,1.2699,1.2689,1.2698,2794
,2014-10-27 03:30,27,1.2698,1.2708,1.2696,1.27,3651
,2014-10-27 04:00,27,1.27,1.2711,1.2689,1.2694,8469
,2014-10-27 04:30,27,1.2693,1.2694,1.2687,1.2688,4094
,2014-10-27 05:00,27,1.2688,1.2689,1.268,1.2682,3718
,2014-10-27 05:30,27,1.2683,1.2685,1.2671,1.2672,3382
,2014-10-27 06:00,27,1.2672,1.2677,1.2669,1.2673,3817
,2014-10-27 06:30,27,1.2673,1.2682,1.2673,1.2678,3778
,2014-10-27 07:00,27,1.2678,1.269,1.2678,1.2687,2515
,2014-10-27 07:30,27,1.2687,1.2696,1.2683,1.2687,8079
,2014-10-27 08:00,27,1.2687,1.2688,1.2678,1.2686,4838
,2014-10-27 08:30,27,1.2686,1.269,1.2683,1.2685,4986
,2014-10-27 09:00,27,1.2686,1.2723,1.2685,1.2715,18708
,2014-10-27 09:30,27,1.2715,1.2727,1.2708,1.2711,13205
,2014-10-27 10:00,27,1.2712,1.2714,1.2707,1.2709,4535
,2014-10-27 10:30,27,1.2709,1.2719,1.2707,1.2715,5161
,2014-10-27 11:00,27,1.2714,1.2722,1.2714,1.2719,5807
,2014-10-27 11:30,27,1.2719,1.2722,1.2714,1.2716,3832
,2014-10-27 12:00,27,1.2716,1.2717,1.2708,1.2713,2129
,2014-10-27 12:30,27,1.2713,1.2713,1.2707,1.2708,2058
,2014-10-27 13:00,27,1.2708,1.2714,1.2708,1.2713,1266
,2014-10-27 13:30,27,1.2713,1.2714,1.2711,1.2712,1832
,2014-10-27 14:00,27,1.2713,1.2713,1.271,1.2712,507
,2014-10-27 14:30,27,1.2711,1.2712,1.2707,1.271,1231
,2014-10-27 15:00,27,1.2709,1.271,1.2702,1.2705,1406
,2014-10-27 15:30,27,1.2705,1.2705,1.27,1.2703,525
,2014-10-27 17:00,28,1.2702,1.2703,1.2699,1.2701,442
,2014-10-27 17:30,28,1.2702,1.2703,1.2699,1.2699,300
,2014-10-27 18:00,28,1.2699,1.2705,1.2698,1.2703,379
,2014-10-27 18:30,28,1.2703,1.2706,1.2702,1.2706,215
,2014-10-27 19:00,28,1.2706,1.2706,1.27,1.27,694
,2014-10-27 19:30,28,1.27,1.2713,1.27,1.2709,2584
,2014-10-27 20:00,28,1.271,1.2712,1.2705,1.2711,1066
,2014-10-27 20:30,28,1.271,1.2717,1.2709,1.2714,673
,2014-10-27 21:00,28,1.2714,1.2716,1.2712,1.2715,548
,2014-10-27 21:30,28,1.2714,1.2715,1.2712,1.2713,365
,2014-10-27 22:00,28,1.2713,1.2719,1.2713,1.2714,839
,2014-10-27 22:30,28,1.2714,1.2715,1.2711,1.2713,448
,2014-10-27 23:00,28,1.2712,1.2712,1.2708,1.2709,339
,2014-10-27 23:30,28,1.2709,1.271,1.2708,1.2709,258
,2014-10-28 00:00,28,1.2709,1.271,1.2702,1.2705,891
,2014-10-28 00:30,28,1.2704,1.2705,1.2701,1.2704,370
,2014-10-28 01:00,28,1.2705,1.2708,1.2703,1.2703,615
,2014-10-28 01:30,28,1.2702,1.2708,1.2702,1.2707,543
,2014-10-28 02:00,28,1.2706,1.2719,1.2704,1.2716,2081
,2014-10-28 02:30,28,1.2716,1.2723,1.2714,1.2717,2790
,2014-10-28 03:00,28,1.2717,1.2721,1.2712,1.2712,2707
,2014-10-28 03:30,28,1.2712,1.2719,1.2699,1.27,5575
,2014-10-28 04:00,28,1.2699,1.2702,1.2691,1.2693,9427
,2014-10-28 04:30,28,1.2692,1.2702,1.2688,1.27,3694
,2014-10-28 05:00,28,1.27,1.2704,1.2694,1.2697,3049
,2014-10-28 05:30,28,1.2697,1.2703,1.2691,1.2701,3534
,2014-10-28 06:00,28,1.2701,1.2714,1.2697,1.271,5848
,2014-10-28 06:30,28,1.271,1.2711,1.2702,1.2703,2692
,2014-10-28 07:00,28,1.2704,1.2717,1.2702,1.2712,3905
,2014-10-28 07:30,28,1.2712,1.2764,1.2712,1.275,31221
,2014-10-28 08:00,28,1.2751,1.2769,1.2748,1.2753,15475
,2014-10-28 08:30,28,1.2753,1.2756,1.2745,1.2745,8409
,2014-10-28 09:00,28,1.2745,1.2746,1.2722,1.2739,21387
,2014-10-28 09:30,28,1.2739,1.2751,1.2732,1.2751,8800
,2014-10-28 10:00,28,1.2751,1.2753,1.2741,1.2744,7396
,2014-10-28 10:30,28,1.2745,1.2757,1.2742,1.275,5714
,2014-10-28 11:00,28,1.2751,1.2753,1.2746,1.2747,3540
,2014-10-28 11:30,28,1.2747,1.275,1.2743,1.2748,2928
,2014-10-28 12:00,28,1.2747,1.2749,1.2742,1.2747,2670
,2014-10-28 12:30,28,1.2747,1.2754,1.2742,1.2742,3024
,2014-10-28 13:00,28,1.2743,1.2752,1.2743,1.2749,2232
,2014-10-28 13:30,28,1.2749,1.2749,1.2738,1.2739,2978
,2014-10-28 14:00,28,1.274,1.2743,1.2736,1.2741,1924
,2014-10-28 14:30,28,1.2741,1.2742,1.2738,1.2742,1604
,2014-10-28 15:00,28,1.2743,1.2743,1.2738,1.2739,842
,2014-10-28 15:30,28,1.2738,1.2739,1.2736,1.2737,568
,2014-10-28 17:00,29,1.2737,1.274,1.2735,1.2738,550
,2014-10-28 17:30,29,1.2739,1.274,1.2739,1.274,150
,2014-10-28 18:00,29,1.274,1.2741,1.274,1.274,101
,2014-10-28 18:30,29,1.2741,1.2742,1.2739,1.2741,121
,2014-10-28 19:00,29,1.2741,1.2743,1.2737,1.2739,1198
,2014-10-28 19:30,29,1.2738,1.2738,1.2734,1.2737,695
,2014-10-28 20:00,29,1.2737,1.2738,1.2732,1.2735,464
,2014-10-28 20:30,29,1.2735,1.2743,1.2735,1.2742,713
,2014-10-28 21:00,29,1.2742,1.2743,1.2739,1.2739,332
,2014-10-28 21:30,29,1.2739,1.2741,1.2739,1.2741,225
,2014-10-28 22:00,29,1.2741,1.2744,1.274,1.2741,383
,2014-10-28 22:30,29,1.2741,1.2741,1.2737,1.2739,381
,2014-10-28 23:00,29,1.2739,1.2739,1.2738,1.2739,106
,2014-10-28 23:30,29,1.2739,1.2741,1.2739,1.2739,162
,2014-10-29 00:00,29,1.2739,1.2741,1.2739,1.274,193
,2014-10-29 00:30,29,1.2741,1.2743,1.274,1.2742,407
,2014-10-29 01:00,29,1.2742,1.2751,1.2738,1.2749,1132
,2014-10-29 01:30,29,1.2748,1.2749,1.2742,1.2742,706
,2014-10-29 02:00,29,1.2741,1.275,1.274,1.2747,1845
,2014-10-29 02:30,29,1.2747,1.275,1.2735,1.2742,3155
,2014-10-29 03:00,29,1.2742,1.2745,1.2731,1.2732,3634
,2014-10-29 03:30,29,1.2732,1.274,1.2727,1.2728,4921
,2014-10-29 04:00,29,1.2727,1.2738,1.2727,1.2732,2494
,2014-10-29 04:30,29,1.2732,1.2737,1.2728,1.2733,2335
,2014-10-29 05:00,29,1.2733,1.2743,1.2732,1.2741,2340
,2014-10-29 05:30,29,1.2741,1.2748,1.2738,1.2743,2938
,2014-10-29 06:00,29,1.2743,1.275,1.2739,1.2739,2657
,2014-10-29 06:30,29,1.274,1.2742,1.2735,1.2735,1920
,2014-10-29 07:00,29,1.2735,1.2744,1.2733,1.2742,2302
,2014-10-29 07:30,29,1.2742,1.2746,1.2739,1.2742,2882
,2014-10-29 08:00,29,1.2742,1.2745,1.2736,1.2744,5240
,2014-10-29 08:30,29,1.2744,1.2748,1.2741,1.2744,4976
,2014-10-29 09:00,29,1.2745,1.2759,1.2743,1.2757,8694
,2014-10-29 09:30,29,1.2757,1.2774,1.2757,1.2762,10593
,2014-10-29 10:00,29,1.2762,1.2767,1.276,1.2764,3895
,2014-10-29 10:30,29,1.2764,1.2775,1.2762,1.2764,7002
,2014-10-29 11:00,29,1.2764,1.2769,1.276,1.2761,5098
,2014-10-29 11:30,29,1.276,1.2761,1.2754,1.2761,4112
,2014-10-29 12:00,29,1.276,1.2761,1.2744,1.2746,4694
,2014-10-29 12:30,29,1.2746,1.2752,1.2722,1.2732,5488
,2014-10-29 13:00,29,1.2731,1.274,1.2641,1.2648,57343
,2014-10-29 13:30,29,1.2648,1.2655,1.2636,1.265,17701
,2014-10-29 14:00,29,1.2649,1.2657,1.2647,1.2649,7560
,2014-10-29 14:30,29,1.2648,1.2651,1.2641,1.2642,4675
,2014-10-29 15:00,29,1.2642,1.2645,1.2637,1.2639,2339
,2014-10-29 15:30,29,1.264,1.2641,1.2633,1.2635,871
,2014-10-29 17:00,30,1.2639,1.2643,1.2638,1.2639,632
,2014-10-29 17:30,30,1.2639,1.2642,1.2638,1.2642,498
,2014-10-29 18:00,30,1.2641,1.2642,1.2638,1.264,255
,2014-10-29 18:30,30,1.264,1.2642,1.2634,1.2635,653
,2014-10-29 19:00,30,1.2635,1.2636,1.2625,1.2627,2759
,2014-10-29 19:30,30,1.2627,1.2629,1.2623,1.2628,1961
,2014-10-29 20:00,30,1.2628,1.2629,1.262,1.2624,1829
,2014-10-29 20:30,30,1.2624,1.2629,1.2619,1.2628,1385
,2014-10-29 21:00,30,1.2628,1.2629,1.2625,1.2627,970
,2014-10-29 21:30,30,1.2628,1.2631,1.2626,1.2629,810
,2014-10-29 22:00,30,1.2629,1.2629,1.2626,1.2627,210
,2014-10-29 22:30,30,1.2627,1.2628,1.2621,1.2622,1141
,2014-10-29 23:00,30,1.2622,1.2624,1.2619,1.2623,637
,2014-10-29 23:30,30,1.2623,1.2624,1.2608,1.2611,3346
,2014-10-30 00:00,30,1.2611,1.2611,1.2589,1.2597,6301
,2014-10-30 00:30,30,1.2597,1.2602,1.259,1.26,1924
,2014-10-30 01:00,30,1.2601,1.2608,1.2599,1.2603,1664
,2014-10-30 01:30,30,1.2603,1.2607,1.2597,1.2602,1478
,2014-10-30 02:00,30,1.2601,1.2606,1.2587,1.2594,5911
,2014-10-30 02:30,30,1.2594,1.2599,1.2589,1.2593,5612
,2014-10-30 03:00,30,1.2593,1.2593,1.2559,1.2567,18525
,2014-10-30 03:30,30,1.2568,1.2586,1.2566,1.2577,10552
,2014-10-30 04:00,30,1.2577,1.2589,1.2558,1.2585,15387
,2014-10-30 04:30,30,1.2584,1.2596,1.2581,1.2589,6960
,2014-10-30 05:00,30,1.2589,1.2602,1.2588,1.2592,5249
,2014-10-30 05:30,30,1.2592,1.26,1.2587,1.2591,5210
,2014-10-30 06:00,30,1.2591,1.2595,1.2587,1.2591,3137
,2014-10-30 06:30,30,1.2591,1.2601,1.2588,1.2588,4192
,2014-10-30 07:00,30,1.2589,1.2592,1.2578,1.2586,7121
,2014-10-30 07:30,30,1.2585,1.2612,1.2548,1.2605,35230
,2014-10-30 08:00,30,1.2604,1.2618,1.2596,1.2606,14614
,2014-10-30 08:30,30,1.2607,1.2614,1.26,1.2612,10525
,2014-10-30 09:00,30,1.2612,1.263,1.2612,1.2622,15201
,2014-10-30 09:30,30,1.2622,1.2629,1.2619,1.2626,6976
,2014-10-30 10:00,30,1.2626,1.2627,1.2613,1.2615,6022
,2014-10-30 10:30,30,1.2615,1.2626,1.2611,1.2625,6202
,2014-10-30 11:00,30,1.2626,1.2636,1.262,1.2631,9952
,2014-10-30 11:30,30,1.2631,1.2634,1.262,1.2622,4829
,2014-10-30 12:00,30,1.2621,1.2622,1.2612,1.2618,5455
,2014-10-30 12:30,30,1.2617,1.2619,1.2611,1.2613,4231
,2014-10-30 13:00,30,1.2613,1.262,1.2613,1.2614,3300
,2014-10-30 13:30,30,1.2614,1.2617,1.261,1.2615,1866
,2014-10-30 14:00,30,1.2615,1.2619,1.2615,1.2617,1455
,2014-10-30 14:30,30,1.2618,1.2618,1.2606,1.2607,2670
,2014-10-30 15:00,30,1.2607,1.2613,1.2607,1.2613,778
,2014-10-30 15:30,30,1.2612,1.2617,1.2611,1.2616,697
,2014-10-30 17:00,31,1.2616,1.2619,1.2612,1.2614,650
,2014-10-30 17:30,31,1.2613,1.2615,1.2608,1.2609,297
,2014-10-30 18:00,31,1.2609,1.2612,1.2607,1.2609,623
,2014-10-30 18:30,31,1.2609,1.2618,1.2608,1.2613,437
,2014-10-30 19:00,31,1.2612,1.2612,1.2603,1.2604,1007
,2014-10-30 19:30,31,1.2605,1.2609,1.2603,1.2608,1162
,2014-10-30 20:00,31,1.2608,1.2611,1.2607,1.2608,418
,2014-10-30 20:30,31,1.2608,1.261,1.2603,1.2603,696
,2014-10-30 21:00,31,1.2604,1.2604,1.2598,1.2602,1481
,2014-10-30 21:30,31,1.2602,1.2604,1.2599,1.2604,538
,2014-10-30 22:00,31,1.2604,1.2606,1.2602,1.2603,545
,2014-10-30 22:30,31,1.2603,1.2607,1.2603,1.2606,278
,2014-10-30 23:00,31,1.2606,1.2607,1.2603,1.2604,329
,2014-10-30 23:30,31,1.2604,1.2604,1.2587,1.259,3730
,2014-10-31 00:00,31,1.259,1.259,1.2569,1.258,6169
,2014-10-31 00:30,31,1.2579,1.2584,1.257,1.2571,4304
,2014-10-31 01:00,31,1.2571,1.2583,1.2563,1.2581,5223
,2014-10-31 01:30,31,1.2581,1.2581,1.2564,1.2567,3980
,2014-10-31 02:00,31,1.2567,1.258,1.2544,1.2556,12905
,2014-10-31 02:30,31,1.2556,1.2585,1.255,1.2572,10300
,2014-10-31 03:00,31,1.2572,1.2583,1.2562,1.2573,9660
,2014-10-31 03:30,31,1.2573,1.258,1.2564,1.2576,6788
,2014-10-31 04:00,31,1.2576,1.2578,1.2552,1.2561,9026
,2014-10-31 04:30,31,1.2561,1.2572,1.2558,1.2568,5247
,2014-10-31 05:00,31,1.2568,1.2592,1.2564,1.2579,12736
,2014-10-31 05:30,31,1.2579,1.2582,1.2562,1.2581,9624
,2014-10-31 06:00,31,1.2581,1.2595,1.2577,1.2582,6227
,2014-10-31 06:30,31,1.2582,1.2592,1.2578,1.2586,5963
,2014-10-31 07:00,31,1.2586,1.2587,1.2564,1.2575,9187
,2014-10-31 07:30,31,1.2575,1.2586,1.2523,1.2526,36024
,2014-10-31 08:00,31,1.2526,1.2534,1.2489,1.25,39025
,2014-10-31 08:30,31,1.25,1.2529,1.2498,1.2517,31860
,2014-10-31 09:00,31,1.2516,1.2523,1.2508,1.251,15213
,2014-10-31 09:30,31,1.2509,1.2515,1.25,1.2511,18152
,2014-10-31 10:00,31,1.251,1.2533,1.2493,1.2517,30422
,2014-10-31 10:30,31,1.2517,1.2535,1.2516,1.2533,16610
,2014-10-31 11:00,31,1.2533,1.2543,1.2528,1.2529,10789
,2014-10-31 11:30,31,1.2529,1.2542,1.2528,1.2537,5786
,2014-10-31 12:00,31,1.2537,1.2548,1.2535,1.2541,4421
,2014-10-31 12:30,31,1.2542,1.2543,1.2531,1.2535,3951
,2014-10-31 13:00,31,1.2535,1.2541,1.2533,1.2538,2568
,2014-10-31 13:30,31,1.2537,1.254,1.2529,1.253,3426
,2014-10-31 14:00,31,1.2529,1.254,1.2529,1.2538,2782
,2014-10-31 14:30,31,1.2538,1.2538,1.2532,1.2534,2026
,2014-10-31 15:00,31,1.2534,1.2539,1.2533,1.2537,817
,2014-10-31 15:30,31,1.2537,1.2538,1.2525,1.2526,1015
,2014-11-02 17:00,3,1.2515,1.2515,1.251,1.2512,1361
,2014-11-02 17:30,3,1.2511,1.2515,1.2505,1.2505,1141
,2014-11-02 18:00,3,1.2506,1.2514,1.2506,1.251,1137
,2014-11-02 18:30,3,1.2509,1.2509,1.2442,1.2466,16393
,2014-11-02 19:00,3,1.2466,1.2482,1.2458,1.2459,3735
,2014-11-02 19:30,3,1.2458,1.2472,1.2451,1.247,2837
,2014-11-02 20:00,3,1.247,1.2483,1.247,1.2481,2743
,2014-11-02 20:30,3,1.2481,1.2485,1.2478,1.2485,1572
,2014-11-02 21:00,3,1.2484,1.2488,1.2482,1.2482,1222
,2014-11-02 21:30,3,1.2482,1.2486,1.248,1.2485,638
,2014-11-02 22:00,3,1.2485,1.2489,1.2485,1.2488,601
,2014-11-02 22:30,3,1.2488,1.2488,1.2483,1.2487,1646
,2014-11-02 23:00,3,1.2488,1.2491,1.2486,1.2487,728
,2014-11-02 23:30,3,1.2487,1.2491,1.2485,1.2488,799
,2014-11-03 00:00,3,1.2488,1.2497,1.2487,1.2492,1292
,2014-11-03 00:30,3,1.2492,1.2503,1.249,1.2497,2392
,2014-11-03 01:00,3,1.2497,1.2509,1.2491,1.2494,3652
,2014-11-03 01:30,3,1.2494,1.2505,1.2487,1.2497,3364
,2014-11-03 02:00,3,1.2497,1.2504,1.2492,1.2496,4519
,2014-11-03 02:30,3,1.2496,1.2505,1.2492,1.2503,5569
,2014-11-03 03:00,3,1.2502,1.2513,1.2499,1.2501,6025
,2014-11-03 03:30,3,1.2501,1.2507,1.2495,1.2501,4616
,2014-11-03 04:00,3,1.2501,1.251,1.2494,1.2502,6982
,2014-11-03 04:30,3,1.2502,1.2505,1.2494,1.2504,5929
,2014-11-03 05:00,3,1.2504,1.2505,1.2494,1.25,4241
,2014-11-03 05:30,3,1.25,1.2504,1.2495,1.2503,6667
,2014-11-03 06:00,3,1.2502,1.251,1.2498,1.2507,4080
,2014-11-03 06:30,3,1.2507,1.2507,1.2498,1.2498,3416
,2014-11-03 07:00,3,1.2498,1.2509,1.2489,1.2506,9314
,2014-11-03 07:30,3,1.2506,1.2513,1.2504,1.2509,6694
,2014-11-03 08:00,3,1.2509,1.251,1.2496,1.2502,7067
,2014-11-03 08:30,3,1.2502,1.2509,1.2496,1.2498,9324
,2014-11-03 09:00,3,1.2496,1.251,1.2477,1.2501,31250
,2014-11-03 09:30,3,1.25,1.2501,1.2484,1.2487,11501
,2014-11-03 10:00,3,1.2487,1.2498,1.2482,1.2495,10917
,2014-11-03 10:30,3,1.2496,1.25,1.2488,1.249,5334
,2014-11-03 11:00,3,1.2489,1.2491,1.2481,1.2488,4674
,2014-11-03 11:30,3,1.2487,1.2491,1.2483,1.2489,3718
,2014-11-03 12:00,3,1.2488,1.2492,1.2475,1.2482,6176
,2014-11-03 12:30,3,1.2481,1.2487,1.2479,1.2485,2285
,2014-11-03 13:00,3,1.2485,1.2491,1.2483,1.2489,5001
,2014-11-03 13:30,3,1.2489,1.2501,1.2484,1.2493,6561
,2014-11-03 14:00,3,1.2493,1.2499,1.249,1.2498,2024
,2014-11-03 14:30,3,1.2497,1.2499,1.2491,1.2495,2355
,2014-11-03 15:00,3,1.2496,1.2496,1.2487,1.2487,610
,2014-11-03 15:30,3,1.2488,1.249,1.2483,1.2484,453
,2014-11-03 17:00,4,1.2492,1.2496,1.2491,1.2495,493
,2014-11-03 17:30,4,1.2495,1.2501,1.2491,1.2496,757
,2014-11-03 18:00,4,1.2496,1.2507,1.2494,1.2505,1465
,2014-11-03 18:30,4,1.2506,1.2507,1.2496,1.2503,1731
,2014-11-03 19:00,4,1.2503,1.2513,1.2502,1.2508,2068
,2014-11-03 19:30,4,1.2508,1.2511,1.2499,1.2503,1979
,2014-11-03 20:00,4,1.2503,1.2507,1.2498,1.2507,1737
,2014-11-03 20:30,4,1.2507,1.2513,1.2505,1.2511,1521
,2014-11-03 21:00,4,1.251,1.2526,1.251,1.252,3688
,2014-11-03 21:30,4,1.252,1.2536,1.252,1.253,4126
,2014-11-03 22:00,4,1.2529,1.2533,1.2523,1.2524,1235
,2014-11-03 22:30,4,1.2525,1.2525,1.2521,1.2521,503
,2014-11-03 23:00,4,1.2522,1.253,1.2522,1.2525,1124
,2014-11-03 23:30,4,1.2525,1.2527,1.2521,1.2527,692
,2014-11-04 00:00,4,1.2527,1.2531,1.2524,1.2525,1947
,2014-11-04 00:30,4,1.2525,1.2525,1.2517,1.252,1390
,2014-11-04 01:00,4,1.252,1.2521,1.2506,1.2507,4520
,2014-11-04 01:30,4,1.2506,1.2516,1.2505,1.2509,4223
,2014-11-04 02:00,4,1.2509,1.2513,1.2506,1.251,3490
,2014-11-04 02:30,4,1.251,1.252,1.251,1.2514,4462
,2014-11-04 03:00,4,1.2513,1.2515,1.2506,1.251,3685
,2014-11-04 03:30,4,1.2509,1.2517,1.2507,1.2515,3892
,2014-11-04 04:00,4,1.2515,1.2528,1.2504,1.2525,10604
,2014-11-04 04:30,4,1.2524,1.2533,1.2519,1.2527,6487
,2014-11-04 05:00,4,1.2528,1.2528,1.2517,1.2521,3229
,2014-11-04 05:30,4,1.2522,1.2524,1.2515,1.2517,2678
,2014-11-04 06:00,4,1.2517,1.2522,1.2515,1.252,2522
,2014-11-04 06:30,4,1.252,1.2521,1.2514,1.2517,2899
,2014-11-04 07:00,4,1.2518,1.2527,1.2514,1.2523,4245
,2014-11-04 07:30,4,1.2523,1.2529,1.2518,1.2526,4912
,2014-11-04 08:00,4,1.2527,1.2527,1.251,1.2513,6040
,2014-11-04 08:30,4,1.2513,1.2518,1.2508,1.2514,11124
,2014-11-04 09:00,4,1.2513,1.2553,1.2513,1.255,25914
,2014-11-04 09:30,4,1.255,1.2581,1.2547,1.2575,36949
,2014-11-04 10:00,4,1.2575,1.2577,1.2554,1.2559,14640
,2014-11-04 10:30,4,1.2559,1.2566,1.2557,1.2557,6180
,2014-11-04 11:00,4,1.2556,1.2558,1.2546,1.255,5656
,2014-11-04 11:30,4,1.255,1.2553,1.2547,1.2549,2888
,2014-11-04 12:00,4,1.2549,1.2557,1.2544,1.2549,4486
,2014-11-04 12:30,4,1.2549,1.2558,1.2549,1.2556,2261
,2014-11-04 13:00,4,1.2556,1.2561,1.2554,1.2558,3050
,2014-11-04 13:30,4,1.2559,1.2562,1.2558,1.2559,2296
,2014-11-04 14:00,4,1.2559,1.2561,1.2553,1.2554,1928
,2014-11-04 14:30,4,1.2554,1.2554,1.2547,1.2548,1817
,2014-11-04 15:00,4,1.2548,1.2551,1.2546,1.2548,756
,2014-11-04 15:30,4,1.2548,1.2552,1.2546,1.255,728
,2014-11-04 17:00,5,1.2553,1.2564,1.2553,1.2556,867
,2014-11-04 17:30,5,1.2557,1.2559,1.2553,1.2555,574
,2014-11-04 18:00,5,1.2555,1.2557,1.255,1.2551,991
,2014-11-04 18:30,5,1.2551,1.256,1.2551,1.256,1161
,2014-11-04 19:00,5,1.256,1.2567,1.256,1.2564,1057
,2014-11-04 19:30,5,1.2563,1.2566,1.2558,1.256,737
,2014-11-04 20:00,5,1.256,1.256,1.2554,1.256,985
,2014-11-04 20:30,5,1.256,1.2561,1.2559,1.256,554
,2014-11-04 21:00,5,1.256,1.2562,1.2559,1.2561,506
,2014-11-04 21:30,5,1.2561,1.2571,1.2561,1.2566,1098
,2014-11-04 22:00,5,1.2566,1.2568,1.2557,1.2559,1525
,2014-11-04 22:30,5,1.2559,1.2563,1.2557,1.2561,934
,2014-11-04 23:00,5,1.2561,1.2562,1.2557,1.2562,808
,2014-11-04 23:30,5,1.2562,1.2562,1.2543,1.2547,3752
,2014-11-05 00:00,5,1.2547,1.2549,1.2539,1.2542,2755
,2014-11-05 00:30,5,1.2542,1.2548,1.2532,1.2537,3013
,2014-11-05 01:00,5,1.2536,1.2541,1.2528,1.2537,4877
,2014-11-05 01:30,5,1.2538,1.2538,1.2519,1.2522,4494
,2014-11-05 02:00,5,1.2521,1.2525,1.2516,1.2517,8079
,2014-11-05 02:30,5,1.2517,1.2523,1.2495,1.2506,11988
,2014-11-05 03:00,5,1.2505,1.2506,1.2492,1.2502,9545
,2014-11-05 03:30,5,1.2502,1.2503,1.2484,1.2486,10117
,2014-11-05 04:00,5,1.2486,1.2489,1.2478,1.2486,11998
,2014-11-05 04:30,5,1.2486,1.2498,1.2486,1.2491,5934
,2014-11-05 05:00,5,1.2491,1.2498,1.249,1.2492,3966
,2014-11-05 05:30,5,1.2492,1.2494,1.2475,1.2475,6117
,2014-11-05 06:00,5,1.2476,1.2488,1.247,1.2487,9097
,2014-11-05 06:30,5,1.2487,1.2488,1.2477,1.2477,4819
,2014-11-05 07:00,5,1.2477,1.2504,1.2472,1.2496,18511
,2014-11-05 07:30,5,1.2497,1.2511,1.2494,1.2498,13195
,2014-11-05 08:00,5,1.2498,1.2508,1.2485,1.2488,11958
,2014-11-05 08:30,5,1.2489,1.2495,1.2477,1.2479,8638
,2014-11-05 09:00,5,1.2479,1.2495,1.246,1.2482,28017
,2014-11-05 09:30,5,1.2482,1.25,1.2482,1.2491,13904
,2014-11-05 10:00,5,1.2491,1.2492,1.2478,1.2484,7945
,2014-11-05 10:30,5,1.2483,1.2498,1.248,1.2491,7201
,2014-11-05 11:00,5,1.2492,1.25,1.2483,1.2483,6382
,2014-11-05 11:30,5,1.2483,1.2499,1.248,1.2496,3766
,2014-11-05 12:00,5,1.2496,1.2499,1.249,1.2494,3308
,2014-11-05 12:30,5,1.2494,1.2496,1.2481,1.2484,3100
,2014-11-05 13:00,5,1.2484,1.2489,1.2483,1.2487,1738
,2014-11-05 13:30,5,1.2487,1.2487,1.2478,1.2481,4631
,2014-11-05 14:00,5,1.2481,1.2487,1.2479,1.2484,3252
,2014-11-05 14:30,5,1.2485,1.2488,1.2482,1.2487,1836
,2014-11-05 15:00,5,1.2486,1.249,1.2486,1.2489,794
,2014-11-05 15:30,5,1.2489,1.2491,1.2486,1.2488,707
,2014-11-05 17:00,6,1.248,1.248,1.2475,1.2479,678
,2014-11-05 17:30,6,1.2478,1.2483,1.2476,1.2481,281
,2014-11-05 18:00,6,1.2481,1.2491,1.2481,1.249,1790
,2014-11-05 18:30,6,1.249,1.2494,1.2476,1.2481,3442
,2014-11-05 19:00,6,1.248,1.2493,1.248,1.249,2238
,2014-11-05 19:30,6,1.249,1.2494,1.2487,1.2488,1497
,2014-11-05 20:00,6,1.2488,1.2498,1.2485,1.2492,2319
,2014-11-05 20:30,6,1.2493,1.2496,1.2484,1.2485,3347
,2014-11-05 21:00,6,1.2485,1.2493,1.2485,1.2489,2151
,2014-11-05 21:30,6,1.249,1.2495,1.2485,1.2494,2287
,2014-11-05 22:00,6,1.2494,1.2513,1.2491,1.2506,6740
,2014-11-05 22:30,6,1.2507,1.252,1.2499,1.2518,3198
,2014-11-05 23:00,6,1.2517,1.2533,1.2512,1.2528,6916
,2014-11-05 23:30,6,1.2529,1.2532,1.2522,1.2528,1987
,2014-11-06 00:00,6,1.2528,1.2533,1.252,1.2529,3141
,2014-11-06 00:30,6,1.2528,1.2529,1.2522,1.2525,1323
,2014-11-06 01:00,6,1.2525,1.2527,1.2517,1.2517,3057
,2014-11-06 01:30,6,1.2517,1.2521,1.2509,1.251,3605
,2014-11-06 02:00,6,1.2509,1.2519,1.2505,1.2509,5731
,2014-11-06 02:30,6,1.2509,1.2513,1.2499,1.2508,4409
,2014-11-06 03:00,6,1.2508,1.2516,1.2505,1.2514,2148
,2014-11-06 03:30,6,1.2514,1.2518,1.2509,1.2513,3628
,2014-11-06 04:00,6,1.2513,1.252,1.251,1.2512,2859
,2014-11-06 04:30,6,1.2512,1.253,1.2507,1.2516,6932
,2014-11-06 05:00,6,1.2517,1.2534,1.2514,1.2531,4893
,2014-11-06 05:30,6,1.2531,1.2537,1.2521,1.2523,5082
,2014-11-06 06:00,6,1.2522,1.2528,1.2518,1.2524,3325
,2014-11-06 06:30,6,1.2524,1.2533,1.2513,1.2525,6746
,2014-11-06 07:00,6,1.2524,1.253,1.2517,1.2525,5638
,2014-11-06 07:30,6,1.2524,1.2527,1.2398,1.2422,104481
,2014-11-06 08:00,6,1.2421,1.2432,1.2402,1.2425,34127
,2014-11-06 08:30,6,1.2425,1.2452,1.2418,1.2448,23877
,2014-11-06 09:00,6,1.2447,1.2447,1.2424,1.2428,17851
,2014-11-06 09:30,6,1.2428,1.2441,1.2426,1.2439,11302
,2014-11-06 10:00,6,1.2439,1.2442,1.2418,1.242,9738
,2014-11-06 10:30,6,1.2421,1.2425,1.2411,1.2415,6216
,2014-11-06 11:00,6,1.2415,1.2418,1.2405,1.2413,6639
,2014-11-06 11:30,6,1.2411,1.2412,1.2398,1.2401,5360
,2014-11-06 12:00,6,1.2401,1.2405,1.2388,1.2394,8614
,2014-11-06 12:30,6,1.2394,1.2402,1.2389,1.2395,4770
,2014-11-06 13:00,6,1.2395,1.2397,1.2389,1.2389,1763
,2014-11-06 13:30,6,1.239,1.2392,1.2386,1.239,3294
,2014-11-06 14:00,6,1.239,1.2392,1.2386,1.2388,1778
,2014-11-06 14:30,6,1.2388,1.2388,1.2378,1.2379,4394
,2014-11-06 15:00,6,1.238,1.2381,1.2376,1.2377,1632
,2014-11-06 15:30,6,1.2377,1.238,1.2367,1.2378,1913
,2014-11-06 17:00,7,1.2383,1.2386,1.2382,1.2384,643
,2014-11-06 17:30,7,1.2384,1.2386,1.2375,1.2383,721
,2014-11-06 18:00,7,1.2382,1.2389,1.2379,1.2384,1471
,2014-11-06 18:30,7,1.2383,1.2388,1.238,1.2382,2173
,2014-11-06 19:00,7,1.2383,1.2385,1.2377,1.238,1576
,2014-11-06 19:30,7,1.238,1.2386,1.2378,1.2384,1808
,2014-11-06 20:00,7,1.2383,1.2388,1.2382,1.2388,726
,2014-11-06 20:30,7,1.2388,1.2388,1.238,1.2383,1070
,2014-11-06 21:00,7,1.2384,1.2388,1.2382,1.2384,1210
,2014-11-06 21:30,7,1.2384,1.2388,1.2381,1.2382,908
,2014-11-06 22:00,7,1.2381,1.2383,1.238,1.238,670
,2014-11-06 22:30,7,1.238,1.2381,1.2371,1.2374,2393
,2014-11-06 23:00,7,1.2375,1.2381,1.2375,1.238,1335
,2014-11-06 23:30,7,1.2379,1.2383,1.2377,1.2381,1093
,2014-11-07 00:00,7,1.2381,1.2386,1.2379,1.2385,952
,2014-11-07 00:30,7,1.2385,1.239,1.2383,1.2384,1678
,2014-11-07 01:00,7,1.2385,1.2398,1.2381,1.2397,3564
,2014-11-07 01:30,7,1.2397,1.24,1.2379,1.2389,4611
,2014-11-07 02:00,7,1.2388,1.24,1.2388,1.2398,5676
,2014-11-07 02:30,7,1.2397,1.2404,1.2395,1.2398,4551
,2014-11-07 03:00,7,1.2399,1.2404,1.2398,1.2402,3759
,2014-11-07 03:30,7,1.2403,1.2403,1.239,1.2397,4264
,2014-11-07 04:00,7,1.2397,1.2408,1.2394,1.2402,4184
,2014-11-07 04:30,7,1.2402,1.2411,1.2401,1.2409,3252
,2014-11-07 05:00,7,1.2409,1.2409,1.24,1.2401,2418
,2014-11-07 05:30,7,1.2401,1.2402,1.2398,1.2398,2861
,2014-11-07 06:00,7,1.2397,1.2398,1.2393,1.2396,3101
,2014-11-07 06:30,7,1.2396,1.2401,1.2395,1.2396,3745
,2014-11-07 07:00,7,1.2397,1.2414,1.2371,1.2395,15737
,2014-11-07 07:30,7,1.2397,1.2446,1.2361,1.2383,81813
,2014-11-07 08:00,7,1.2383,1.242,1.2382,1.2412,30069
,2014-11-07 08:30,7,1.2413,1.2442,1.2406,1.2433,26611
,2014-11-07 09:00,7,1.2434,1.2444,1.2415,1.2441,20723
,2014-11-07 09:30,7,1.2442,1.2445,1.2415,1.2417,15720
,2014-11-07 10:00,7,1.2417,1.2427,1.2416,1.242,7480
,2014-11-07 10:30,7,1.242,1.2434,1.2417,1.2425,6309
,2014-11-07 11:00,7,1.2425,1.2444,1.2425,1.2439,8047
,2014-11-07 11:30,7,1.2438,1.244,1.2429,1.2436,4918
,2014-11-07 12:00,7,1.2436,1.2443,1.2434,1.244,3443
,2014-11-07 12:30,7,1.2441,1.2474,1.244,1.2453,15680
,2014-11-07 13:00,7,1.2454,1.2457,1.2436,1.244,7336
,2014-11-07 13:30,7,1.2441,1.2446,1.2432,1.2445,4562
,2014-11-07 14:00,7,1.2444,1.2465,1.2442,1.2457,6169
,2014-11-07 14:30,7,1.2457,1.2465,1.245,1.2457,3293
,2014-11-07 15:00,7,1.2456,1.2465,1.2456,1.2464,1098
,2014-11-07 15:30,7,1.2465,1.2467,1.2456,1.2461,913
,2014-11-09 17:00,10,1.2466,1.2484,1.2465,1.2474,2857
,2014-11-09 17:30,10,1.2474,1.2474,1.2463,1.2465,661
,2014-11-09 18:00,10,1.2465,1.2471,1.2464,1.2465,1181
,2014-11-09 18:30,10,1.2464,1.2464,1.2457,1.2463,1590
,2014-11-09 19:00,10,1.2463,1.2463,1.2458,1.2459,1776
,2014-11-09 19:30,10,1.2458,1.2478,1.2457,1.2476,2591
,2014-11-09 20:00,10,1.2475,1.2492,1.2474,1.249,3704
,2014-11-09 20:30,10,1.2489,1.2489,1.2477,1.2479,1386
,2014-11-09 21:00,10,1.248,1.2488,1.2475,1.2488,1874
,2014-11-09 21:30,10,1.2487,1.249,1.2484,1.2486,1101
,2014-11-09 22:00,10,1.2486,1.2489,1.2484,1.2489,496
,2014-11-09 22:30,10,1.2489,1.2489,1.2483,1.2484,557
,2014-11-09 23:00,10,1.2484,1.2491,1.2481,1.2481,969
,2014-11-09 23:30,10,1.2482,1.2484,1.2478,1.2482,919
,2014-11-10 00:00,10,1.2482,1.2489,1.2478,1.2489,837
,2014-11-10 00:30,10,1.2488,1.2489,1.2476,1.2476,927
,2014-11-10 01:00,10,1.2477,1.248,1.2468,1.2478,3728
,2014-11-10 01:30,10,1.2478,1.2486,1.2474,1.2478,3696
,2014-11-10 02:00,10,1.2478,1.2485,1.247,1.2474,5314
,2014-11-10 02:30,10,1.2475,1.2479,1.2471,1.2478,2718
,2014-11-10 03:00,10,1.2478,1.2489,1.2476,1.2488,4122
,2014-11-10 03:30,10,1.2489,1.2498,1.2486,1.2489,5318
,2014-11-10 04:00,10,1.2489,1.2495,1.2485,1.2487,4359
,2014-11-10 04:30,10,1.2487,1.2512,1.2487,1.2511,7238
,2014-11-10 05:00,10,1.2511,1.2511,1.2498,1.2499,3207
,2014-11-10 05:30,10,1.2499,1.25,1.2485,1.2489,3651
,2014-11-10 06:00,10,1.249,1.2492,1.2485,1.2492,2559
,2014-11-10 06:30,10,1.2492,1.25,1.2489,1.249,4578
,2014-11-10 07:00,10,1.249,1.2493,1.2478,1.2479,6297
,2014-11-10 07:30,10,1.248,1.249,1.2478,1.2489,5270
,2014-11-10 08:00,10,1.2489,1.2489,1.2472,1.2478,6001
,2014-11-10 08:30,10,1.2478,1.248,1.2444,1.2445,17960
,2014-11-10 09:00,10,1.2445,1.2451,1.2432,1.244,16405
,2014-11-10 09:30,10,1.244,1.2449,1.2436,1.2447,8674
,2014-11-10 10:00,10,1.2447,1.2448,1.244,1.2441,4687
,2014-11-10 10:30,10,1.2441,1.2442,1.2426,1.2428,5411
,2014-11-10 11:00,10,1.2427,1.2437,1.2425,1.2427,3676
,2014-11-10 11:30,10,1.2427,1.2432,1.2423,1.2429,2700
,2014-11-10 12:00,10,1.2429,1.2432,1.2422,1.2427,1847
,2014-11-10 12:30,10,1.2427,1.2438,1.2426,1.2438,2752
,2014-11-10 13:00,10,1.2438,1.244,1.2427,1.2429,2358
,2014-11-10 13:30,10,1.2429,1.243,1.2424,1.2426,3063
,2014-11-10 14:00,10,1.2425,1.2427,1.2422,1.2424,1893
,2014-11-10 14:30,10,1.2424,1.2426,1.2423,1.2425,1140
,2014-11-10 15:00,10,1.2425,1.2434,1.2422,1.2427,1683
,2014-11-10 15:30,10,1.2427,1.2429,1.2421,1.2424,1160
,2014-11-10 17:00,11,1.2425,1.243,1.2425,1.2427,381
,2014-11-10 17:30,11,1.2427,1.2434,1.2426,1.2429,602
,2014-11-10 18:00,11,1.2429,1.2434,1.2423,1.2426,2353
,2014-11-10 18:30,11,1.2425,1.2436,1.2425,1.2435,1870
,2014-11-10 19:00,11,1.2435,1.244,1.2434,1.2438,1363
,2014-11-10 19:30,11,1.2438,1.2443,1.2436,1.2437,1050
,2014-11-10 20:00,11,1.2437,1.2443,1.2437,1.2442,1060
,2014-11-10 20:30,11,1.2442,1.2443,1.2441,1.2442,637
,2014-11-10 21:00,11,1.2441,1.2444,1.2437,1.2439,1078
,2014-11-10 21:30,11,1.2439,1.2439,1.2431,1.2431,1691
,2014-11-10 22:00,11,1.2432,1.2433,1.2426,1.2429,1577
,2014-11-10 22:30,11,1.243,1.243,1.2419,1.2422,2395
,2014-11-10 23:00,11,1.2422,1.2427,1.2418,1.2423,1470
,2014-11-10 23:30,11,1.2424,1.2428,1.2423,1.2428,864
,2014-11-11 00:00,11,1.2428,1.243,1.2425,1.2425,1125
,2014-11-11 00:30,11,1.2425,1.2428,1.2419,1.2422,3135
,2014-11-11 01:00,11,1.2422,1.2428,1.242,1.2424,2661
,2014-11-11 01:30,11,1.2424,1.2426,1.2408,1.241,6745
,2014-11-11 02:00,11,1.2411,1.2419,1.2408,1.241,4474
,2014-11-11 02:30,11,1.241,1.2421,1.2398,1.2415,6953
,2014-11-11 03:00,11,1.2415,1.2415,1.2407,1.2414,3054
,2014-11-11 03:30,11,1.2414,1.2419,1.2397,1.2409,5099
,2014-11-11 04:00,11,1.2409,1.2414,1.2403,1.2411,3258
,2014-11-11 04:30,11,1.2411,1.2414,1.2408,1.2411,2082
,2014-11-11 05:00,11,1.2411,1.243,1.241,1.2425,4578
,2014-11-11 05:30,11,1.2425,1.2426,1.2414,1.2416,2791
,2014-11-11 06:00,11,1.2416,1.243,1.2416,1.2423,3724
,2014-11-11 06:30,11,1.2423,1.2428,1.2417,1.2421,2047
,2014-11-11 07:00,11,1.242,1.2441,1.2419,1.2439,8414
,2014-11-11 07:30,11,1.244,1.244,1.2421,1.2429,4853
,2014-11-11 08:00,11,1.2429,1.2439,1.2426,1.2429,4409
,2014-11-11 08:30,11,1.2429,1.2431,1.2425,1.2426,3432
,2014-11-11 09:00,11,1.2426,1.2429,1.2415,1.2425,5407
,2014-11-11 09:30,11,1.2425,1.2432,1.2424,1.243,3728
,2014-11-11 10:00,11,1.243,1.2459,1.2427,1.245,13260
,2014-11-11 10:30,11,1.245,1.2461,1.2448,1.2454,7389
,2014-11-11 11:00,11,1.2455,1.246,1.2449,1.2453,4459
,2014-11-11 11:30,11,1.2453,1.246,1.2448,1.2459,2241
,2014-11-11 12:00,11,1.2483,1.2488,1.2477,1.2485,3975
,2014-11-11 12:30,11,1.2486,1.2498,1.2481,1.2488,7037
,2014-11-11 13:00,11,1.2487,1.2504,1.2484,1.2486,10396
,2014-11-11 13:30,11,1.2486,1.2488,1.2478,1.2479,4591
,2014-11-11 14:00,11,1.248,1.2489,1.2477,1.2485,2502
,2014-11-11 14:30,11,1.2485,1.2485,1.2477,1.2479,1822
,2014-11-11 15:00,11,1.2479,1.2481,1.2476,1.2478,940
,2014-11-11 15:30,11,1.2478,1.2479,1.2474,1.2479,1105
,2014-11-11 17:00,12,1.2477,1.2479,1.2473,1.2476,561
,2014-11-11 17:30,12,1.2476,1.248,1.2474,1.248,440
,2014-11-11 18:00,12,1.2479,1.248,1.2464,1.2466,1504
,2014-11-11 18:30,12,1.2467,1.2468,1.2457,1.246,2073
,2014-11-11 19:00,12,1.246,1.2465,1.2457,1.2459,1837
,2014-11-11 19:30,12,1.2459,1.2466,1.2457,1.2465,1593
,2014-11-11 20:00,12,1.2464,1.2477,1.2463,1.2475,3367
,2014-11-11 20:30,12,1.2474,1.2475,1.2465,1.2467,1991
,2014-11-11 21:00,12,1.2467,1.2469,1.2463,1.2464,652
,2014-11-11 21:30,12,1.2465,1.2472,1.2462,1.2469,1246
,2014-11-11 22:00,12,1.2469,1.2472,1.2465,1.2467,746
,2014-11-11 22:30,12,1.2467,1.2472,1.2462,1.2469,1978
,2014-11-11 23:00,12,1.247,1.2475,1.2469,1.2472,1199
,2014-11-11 23:30,12,1.2472,1.2482,1.2472,1.2482,1725
,2014-11-12 00:00,12,1.2481,1.2497,1.2479,1.2492,2965
,2014-11-12 00:30,12,1.2491,1.2491,1.248,1.2482,1553
,2014-11-12 01:00,12,1.2482,1.2499,1.2478,1.2491,4302
,2014-11-12 01:30,12,1.2492,1.2501,1.2488,1.2499,2820
,2014-11-12 02:00,12,1.2498,1.2499,1.2472,1.2474,7396
,2014-11-12 02:30,12,1.2474,1.2479,1.2461,1.2474,9625
,2014-11-12 03:00,12,1.2474,1.2476,1.2457,1.2465,6246
,2014-11-12 03:30,12,1.2465,1.2466,1.2433,1.2441,13481
,2014-11-12 04:00,12,1.2441,1.2457,1.2441,1.2448,5485
,2014-11-12 04:30,12,1.2448,1.2475,1.2444,1.2468,10470
,2014-11-12 05:00,12,1.2467,1.2494,1.2457,1.2482,9837
,2014-11-12 05:30,12,1.2482,1.2484,1.2457,1.2462,7195
,2014-11-12 06:00,12,1.2462,1.2469,1.2455,1.2469,6396
,2014-11-12 06:30,12,1.2469,1.2476,1.2464,1.2467,6214
,2014-11-12 07:00,12,1.2466,1.2489,1.2461,1.2486,9832
,2014-11-12 07:30,12,1.2486,1.2496,1.2465,1.2474,15061
,2014-11-12 08:00,12,1.2474,1.2476,1.2451,1.2468,11991
,2014-11-12 08:30,12,1.2469,1.247,1.245,1.2456,10282
,2014-11-12 09:00,12,1.2456,1.2483,1.2455,1.2476,10235
,2014-11-12 09:30,12,1.2476,1.249,1.247,1.2479,9359
,2014-11-12 10:00,12,1.2479,1.2485,1.247,1.2471,8314
,2014-11-12 10:30,12,1.2471,1.2472,1.2456,1.2458,6273
,2014-11-12 11:00,12,1.2458,1.2461,1.244,1.2442,10707
,2014-11-12 11:30,12,1.2442,1.245,1.2436,1.2442,4931
,2014-11-12 12:00,12,1.2442,1.2448,1.2425,1.2429,5557
,2014-11-12 12:30,12,1.243,1.2434,1.2422,1.2429,4651
,2014-11-12 13:00,12,1.2429,1.2433,1.2426,1.2431,2183
,2014-11-12 13:30,12,1.2431,1.2436,1.2428,1.2435,3149
,2014-11-12 14:00,12,1.2435,1.2439,1.2433,1.2435,2053
,2014-11-12 14:30,12,1.2434,1.2439,1.2432,1.2438,2499
,2014-11-12 15:00,12,1.2438,1.2442,1.2436,1.2439,909
,2014-11-12 15:30,12,1.2439,1.2443,1.2439,1.2442,922
,2014-11-12 17:00,13,1.2433,1.2437,1.2431,1.2434,570
,2014-11-12 17:30,13,1.2434,1.2436,1.2429,1.2433,731
,2014-11-12 18:00,13,1.2433,1.2443,1.243,1.2441,1022
,2014-11-12 18:30,13,1.244,1.2441,1.2437,1.2439,543
,2014-11-12 19:00,13,1.2438,1.2441,1.2436,1.244,1154
,2014-11-12 19:30,13,1.2441,1.245,1.2439,1.245,1839
,2014-11-12 20:00,13,1.245,1.2454,1.2447,1.2448,1132
,2014-11-12 20:30,13,1.2448,1.2448,1.2434,1.2445,2614
,2014-11-12 21:00,13,1.2444,1.2446,1.244,1.2444,714
,2014-11-12 21:30,13,1.2443,1.2446,1.2436,1.2445,1311
,2014-11-12 22:00,13,1.2445,1.2446,1.2442,1.2445,503
,2014-11-12 22:30,13,1.2446,1.245,1.2444,1.2449,627
,2014-11-12 23:00,13,1.2449,1.2449,1.2447,1.2447,491
,2014-11-12 23:30,13,1.2447,1.2449,1.2445,1.2448,341
,2014-11-13 00:00,13,1.2448,1.2454,1.2445,1.2451,1407
,2014-11-13 00:30,13,1.2451,1.2451,1.2445,1.2445,640
,2014-11-13 01:00,13,1.2445,1.2453,1.2437,1.2451,2763
,2014-11-13 01:30,13,1.2451,1.246,1.2446,1.2456,3493
,2014-11-13 02:00,13,1.2456,1.2473,1.2454,1.2462,7726
,2014-11-13 02:30,13,1.2462,1.247,1.2456,1.2468,4186
,2014-11-13 03:00,13,1.2468,1.2476,1.2463,1.2465,5733
,2014-11-13 03:30,13,1.2464,1.2466,1.2456,1.2465,2563
,2014-11-13 04:00,13,1.2465,1.2478,1.2464,1.2475,5120
,2014-11-13 04:30,13,1.2475,1.2475,1.2467,1.2469,2753
,2014-11-13 05:00,13,1.2469,1.2475,1.2468,1.2469,2645
,2014-11-13 05:30,13,1.2468,1.2471,1.2464,1.2464,2274
,2014-11-13 06:00,13,1.2465,1.247,1.2461,1.2468,2750
,2014-11-13 06:30,13,1.2469,1.2469,1.2459,1.2459,2643
,2014-11-13 07:00,13,1.246,1.2468,1.2454,1.2463,5291
,2014-11-13 07:30,13,1.2463,1.248,1.2454,1.246,11195
,2014-11-13 08:00,13,1.246,1.2471,1.2459,1.2468,5637
,2014-11-13 08:30,13,1.2468,1.2474,1.2459,1.2471,8512
,2014-11-13 09:00,13,1.2471,1.2494,1.247,1.2485,16562
,2014-11-13 09:30,13,1.2485,1.2491,1.2475,1.2477,7795
,2014-11-13 10:00,13,1.2476,1.2479,1.2466,1.2475,6100
,2014-11-13 10:30,13,1.2475,1.2487,1.2472,1.2479,5685
,2014-11-13 11:00,13,1.2479,1.2479,1.2458,1.2464,7977
,2014-11-13 11:30,13,1.2465,1.2473,1.2463,1.2467,3239
,2014-11-13 12:00,13,1.2468,1.2477,1.2464,1.2476,4598
,2014-11-13 12:30,13,1.2476,1.2484,1.2475,1.2479,4192
,2014-11-13 13:00,13,1.2478,1.249,1.2478,1.2486,2298
,2014-11-13 13:30,13,1.2487,1.2495,1.2487,1.2489,4410
,2014-11-13 14:00,13,1.2489,1.249,1.248,1.2481,2778
,2014-11-13 14:30,13,1.2482,1.2485,1.2477,1.248,1653
,2014-11-13 15:00,13,1.248,1.2482,1.2478,1.2478,698
,2014-11-13 15:30,13,1.2479,1.248,1.2477,1.2479,577
,2014-11-13 17:00,14,1.2478,1.2479,1.2476,1.2476,401
,2014-11-13 17:30,14,1.2476,1.2478,1.2475,1.2476,236
,2014-11-13 18:00,14,1.2476,1.2479,1.2465,1.2469,2442
,2014-11-13 18:30,14,1.2469,1.2472,1.2463,1.2464,1965
,2014-11-13 19:00,14,1.2464,1.2468,1.2462,1.2465,1432
,2014-11-13 19:30,14,1.2465,1.2472,1.2465,1.2469,996
,2014-11-13 20:00,14,1.247,1.247,1.246,1.2461,1077
,2014-11-13 20:30,14,1.246,1.2461,1.2454,1.2456,1529
,2014-11-13 21:00,14,1.2456,1.246,1.2454,1.2455,935
,2014-11-13 21:30,14,1.2454,1.2459,1.2454,1.2457,440
,2014-11-13 22:00,14,1.2458,1.2461,1.2456,1.2457,721
,2014-11-13 22:30,14,1.2457,1.2457,1.2443,1.2444,2382
,2014-11-13 23:00,14,1.2443,1.2447,1.2437,1.2437,2096
,2014-11-13 23:30,14,1.2437,1.2438,1.243,1.2433,2160
,2014-11-14 00:00,14,1.2433,1.2437,1.2429,1.2433,2185
,2014-11-14 00:30,14,1.2433,1.2446,1.2432,1.2445,2990
,2014-11-14 01:00,14,1.2444,1.2456,1.2434,1.2445,5802
,2014-11-14 01:30,14,1.2444,1.2459,1.2443,1.2453,2987
,2014-11-14 02:00,14,1.2453,1.2463,1.2445,1.2462,4933
,2014-11-14 02:30,14,1.2461,1.2474,1.2461,1.2468,5419
,2014-11-14 03:00,14,1.2468,1.2468,1.2457,1.2458,3710
,2014-11-14 03:30,14,1.2459,1.2471,1.2458,1.2465,3485
,2014-11-14 04:00,14,1.2465,1.2471,1.2455,1.2463,4142
,2014-11-14 04:30,14,1.2462,1.2467,1.2458,1.2465,2486
,2014-11-14 05:00,14,1.2465,1.2465,1.2454,1.2457,2692
,2014-11-14 05:30,14,1.2457,1.2457,1.2444,1.2448,3654
,2014-11-14 06:00,14,1.2448,1.2456,1.2444,1.2446,3138
,2014-11-14 06:30,14,1.2445,1.2456,1.2445,1.2445,4363
,2014-11-14 07:00,14,1.2444,1.2445,1.2434,1.244,9603
,2014-11-14 07:30,14,1.244,1.2442,1.24,1.2417,33316
,2014-11-14 08:00,14,1.2417,1.2428,1.2408,1.2423,10875
,2014-11-14 08:30,14,1.2422,1.2429,1.2413,1.2418,10816
,2014-11-14 09:00,14,1.2417,1.2466,1.2417,1.2464,39057
,2014-11-14 09:30,14,1.2464,1.2498,1.2464,1.2481,37665
,2014-11-14 10:00,14,1.2481,1.2487,1.2465,1.2481,12253
,2014-11-14 10:30,14,1.2482,1.2503,1.2478,1.2495,15992
,2014-11-14 11:00,14,1.2495,1.2546,1.2494,1.2522,42041
,2014-11-14 11:30,14,1.2522,1.2527,1.2516,1.2517,8336
,2014-11-14 12:00,14,1.2517,1.2528,1.2516,1.2523,3960
,2014-11-14 12:30,14,1.2523,1.2529,1.252,1.2529,2853
,2014-11-14 13:00,14,1.2528,1.255,1.2528,1.2548,6364
,2014-11-14 13:30,14,1.2547,1.2549,1.2525,1.2527,7996
,2014-11-14 14:00,14,1.2527,1.2532,1.2525,1.2525,1764
,2014-11-14 14:30,14,1.2525,1.253,1.2523,1.253,1834
,2014-11-14 15:00,14,1.253,1.2531,1.2527,1.2527,1294
,2014-11-14 15:30,14,1.2528,1.2529,1.2521,1.2527,815
,2014-11-16 17:00,17,1.2521,1.2524,1.2517,1.2518,1221
,2014-11-16 17:30,17,1.2518,1.2524,1.2516,1.2524,1237
,2014-11-16 18:00,17,1.2523,1.2551,1.2521,1.255,5687
,2014-11-16 18:30,17,1.2549,1.255,1.2527,1.2527,2335
,2014-11-16 19:00,17,1.2528,1.2547,1.2528,1.2537,2893
,2014-11-16 19:30,17,1.2538,1.2552,1.2536,1.2547,2703
,2014-11-16 20:00,17,1.2545,1.2561,1.2544,1.2559,3249
,2014-11-16 20:30,17,1.2559,1.2581,1.2558,1.2571,6083
,2014-11-16 21:00,17,1.2571,1.2575,1.2563,1.2565,1165
,2014-11-16 21:30,17,1.2565,1.2565,1.2554,1.2555,1553
,2014-11-16 22:00,17,1.2555,1.2558,1.2553,1.2558,550
,2014-11-16 22:30,17,1.2558,1.2559,1.255,1.2551,766
,2014-11-16 23:00,17,1.2551,1.2553,1.2548,1.2549,699
,2014-11-16 23:30,17,1.2548,1.2551,1.2544,1.2549,940
,2014-11-17 00:00,17,1.2549,1.2551,1.254,1.2541,830
,2014-11-17 00:30,17,1.254,1.2548,1.254,1.2541,911
,2014-11-17 01:00,17,1.2541,1.2542,1.2529,1.2531,2469
,2014-11-17 01:30,17,1.2531,1.2536,1.2526,1.2533,2312
,2014-11-17 02:00,17,1.2533,1.2534,1.2519,1.2524,5621
,2014-11-17 02:30,17,1.2524,1.2529,1.2518,1.2524,4254
,2014-11-17 03:00,17,1.2524,1.2525,1.2485,1.2497,16999
,2014-11-17 03:30,17,1.2496,1.2506,1.2493,1.2495,6156
,2014-11-17 04:00,17,1.2494,1.2499,1.2491,1.2494,2272
,2014-11-17 04:30,17,1.2494,1.25,1.2488,1.2498,2108
,2014-11-17 05:00,17,1.2498,1.2509,1.2495,1.2506,2629
,2014-11-17 05:30,17,1.2506,1.2507,1.2492,1.2492,2833
,2014-11-17 06:00,17,1.2492,1.2503,1.2488,1.25,4100
,2014-11-17 06:30,17,1.2501,1.2505,1.2497,1.2498,3115
,2014-11-17 07:00,17,1.2499,1.2505,1.2494,1.2502,4526
,2014-11-17 07:30,17,1.25,1.2508,1.2496,1.25,6474
,2014-11-17 08:00,17,1.25,1.2507,1.2475,1.248,20938
,2014-11-17 08:30,17,1.2481,1.2484,1.246,1.2462,16909
,2014-11-17 09:00,17,1.2461,1.2467,1.2448,1.2461,19005
,2014-11-17 09:30,17,1.2462,1.2465,1.2454,1.2459,7365
,2014-11-17 10:00,17,1.2459,1.2465,1.2457,1.246,4883
,2014-11-17 10:30,17,1.246,1.2463,1.2447,1.2448,3688
,2014-11-17 11:00,17,1.2449,1.2459,1.2449,1.2454,2763
,2014-11-17 11:30,17,1.2454,1.2458,1.245,1.245,2208
,2014-11-17 12:00,17,1.245,1.2455,1.2449,1.2454,2218
,2014-11-17 12:30,17,1.2455,1.2458,1.2452,1.2456,1892
,2014-11-17 13:00,17,1.2455,1.2462,1.2454,1.2456,2459
,2014-11-17 13:30,17,1.2456,1.246,1.2453,1.2454,1703
,2014-11-17 14:00,17,1.2454,1.2456,1.2453,1.2456,823
,2014-11-17 14:30,17,1.2456,1.2457,1.2452,1.2453,1110
,2014-11-17 15:00,17,1.2452,1.2456,1.2452,1.2453,647
,2014-11-17 15:30,17,1.2453,1.2454,1.2451,1.2452,506
,2014-11-17 17:00,18,1.2454,1.2454,1.2445,1.2447,1564
,2014-11-17 17:30,18,1.2447,1.2453,1.2446,1.2453,1136
,2014-11-17 18:00,18,1.2453,1.2465,1.2452,1.2464,2070
,2014-11-17 18:30,18,1.2464,1.2468,1.2463,1.2466,1403
,2014-11-17 19:00,18,1.2467,1.247,1.2463,1.2469,1048
,2014-11-17 19:30,18,1.247,1.2472,1.2467,1.247,1084
,2014-11-17 20:00,18,1.2471,1.2478,1.247,1.2474,1489
,2014-11-17 20:30,18,1.2474,1.2479,1.2473,1.2477,695
,2014-11-17 21:00,18,1.2477,1.2479,1.2473,1.2476,839
,2014-11-17 21:30,18,1.2476,1.2477,1.2474,1.2476,448
,2014-11-17 22:00,18,1.2477,1.2478,1.2475,1.2476,316
,2014-11-17 22:30,18,1.2476,1.2477,1.2474,1.2475,268
,2014-11-17 23:00,18,1.2475,1.2475,1.2471,1.2472,752
,2014-11-17 23:30,18,1.2472,1.2478,1.247,1.2475,911
,2014-11-18 00:00,18,1.2474,1.2477,1.2473,1.2476,517
,2014-11-18 00:30,18,1.2476,1.2477,1.2472,1.2474,463
,2014-11-18 01:00,18,1.2474,1.248,1.2472,1.248,1660
,2014-11-18 01:30,18,1.2479,1.2497,1.2479,1.2492,6242
,2014-11-18 02:00,18,1.2491,1.2494,1.2484,1.2487,4726
,2014-11-18 02:30,18,1.2488,1.25,1.2488,1.2497,5090
,2014-11-18 03:00,18,1.2496,1.2509,1.249,1.2505,8088
,2014-11-18 03:30,18,1.2506,1.2522,1.2499,1.2518,9703
,2014-11-18 04:00,18,1.2517,1.2543,1.2517,1.2519,25648
,2014-11-18 04:30,18,1.2519,1.2529,1.2512,1.2512,6325
,2014-11-18 05:00,18,1.2512,1.2526,1.2512,1.2525,3773
,2014-11-18 05:30,18,1.2525,1.2525,1.2513,1.2518,2858
,2014-11-18 06:00,18,1.2519,1.2521,1.2508,1.2509,3637
,2014-11-18 06:30,18,1.2508,1.2516,1.2506,1.2506,3014
,2014-11-18 07:00,18,1.2507,1.2529,1.2506,1.2526,7312
,2014-11-18 07:30,18,1.2527,1.2538,1.2507,1.2532,21696
,2014-11-18 08:00,18,1.2533,1.2535,1.2523,1.2525,7984
,2014-11-18 08:30,18,1.2525,1.2528,1.2508,1.2514,11400
,2014-11-18 09:00,18,1.2513,1.2528,1.2504,1.2524,11480
,2014-11-18 09:30,18,1.2524,1.2534,1.2523,1.2533,7876
,2014-11-18 10:00,18,1.2534,1.2548,1.253,1.2538,16010
,2014-11-18 10:30,18,1.2538,1.2547,1.2535,1.2536,7080
,2014-11-18 11:00,18,1.2536,1.2543,1.2533,1.2536,3481
,2014-11-18 11:30,18,1.2536,1.254,1.2532,1.2534,3226
,2014-11-18 12:00,18,1.2535,1.2545,1.2534,1.2544,2446
,2014-11-18 12:30,18,1.2544,1.2545,1.2537,1.254,2773
,2014-11-18 13:00,18,1.2539,1.2541,1.2535,1.2538,2263
,2014-11-18 13:30,18,1.2538,1.2538,1.2532,1.2536,2068
,2014-11-18 14:00,18,1.2537,1.2539,1.2533,1.2538,1517
,2014-11-18 14:30,18,1.2537,1.2541,1.2536,1.2537,1751
,2014-11-18 15:00,18,1.2537,1.2541,1.2537,1.254,646
,2014-11-18 15:30,18,1.2539,1.254,1.2535,1.2538,1173
,2014-11-18 17:00,19,1.2536,1.2538,1.2533,1.2535,426
,2014-11-18 17:30,19,1.2537,1.2539,1.2534,1.2535,305
,2014-11-18 18:00,19,1.2534,1.2537,1.2522,1.2523,2581
,2014-11-18 18:30,19,1.2523,1.2531,1.2521,1.2525,2240
,2014-11-18 19:00,19,1.2526,1.2526,1.2518,1.2519,1604
,2014-11-18 19:30,19,1.2519,1.2529,1.2518,1.2527,988
,2014-11-18 20:00,19,1.2527,1.2527,1.2524,1.2526,422
,2014-11-18 20:30,19,1.2525,1.2527,1.2523,1.2524,369
,2014-11-18 21:00,19,1.2524,1.2524,1.2514,1.2519,1470
,2014-11-18 21:30,19,1.2519,1.2522,1.2517,1.2519,617
,2014-11-18 22:00,19,1.2519,1.252,1.2516,1.252,1133
,2014-11-18 22:30,19,1.252,1.2524,1.2518,1.2521,1196
,2014-11-18 23:00,19,1.2522,1.2522,1.2517,1.2521,429
,2014-11-18 23:30,19,1.2521,1.2527,1.252,1.2527,773
,2014-11-19 00:00,19,1.2527,1.2532,1.2522,1.2522,894
,2014-11-19 00:30,19,1.2522,1.2534,1.2521,1.2525,1337
,2014-11-19 01:00,19,1.2525,1.2527,1.2517,1.2523,2001
,2014-11-19 01:30,19,1.2523,1.254,1.2518,1.2537,4065
,2014-11-19 02:00,19,1.2538,1.255,1.2533,1.2547,6350
,2014-11-19 02:30,19,1.2547,1.2549,1.254,1.2547,3952
,2014-11-19 03:00,19,1.2547,1.2547,1.2533,1.2535,4132
,2014-11-19 03:30,19,1.2535,1.2543,1.2529,1.2534,5324
,2014-11-19 04:00,19,1.2533,1.2543,1.2526,1.2542,5846
,2014-11-19 04:30,19,1.2542,1.2548,1.2538,1.2545,3982
,2014-11-19 05:00,19,1.2546,1.255,1.254,1.2545,3523
,2014-11-19 05:30,19,1.2545,1.2547,1.2533,1.2538,3307
,2014-11-19 06:00,19,1.2538,1.2543,1.2534,1.2537,3307
,2014-11-19 06:30,19,1.2537,1.2539,1.2532,1.2534,4513
,2014-11-19 07:00,19,1.2534,1.2544,1.2533,1.2541,4423
,2014-11-19 07:30,19,1.2541,1.2573,1.2536,1.2569,21669
,2014-11-19 08:00,19,1.2569,1.2572,1.2551,1.2551,10165
,2014-11-19 08:30,19,1.2552,1.2556,1.2544,1.2545,9327
,2014-11-19 09:00,19,1.2545,1.2546,1.2526,1.254,14488
,2014-11-19 09:30,19,1.2539,1.2544,1.2532,1.2544,8729
,2014-11-19 10:00,19,1.2544,1.2554,1.2541,1.255,8651
,2014-11-19 10:30,19,1.2549,1.2555,1.2546,1.2551,4094
,2014-11-19 11:00,19,1.255,1.2557,1.255,1.2554,4866
,2014-11-19 11:30,19,1.2554,1.2559,1.255,1.2552,4197
,2014-11-19 12:00,19,1.2552,1.2556,1.2549,1.2549,2337
,2014-11-19 12:30,19,1.2549,1.2569,1.2547,1.2567,3785
,2014-11-19 13:00,19,1.2567,1.2605,1.2552,1.2552,51607
,2014-11-19 13:30,19,1.2552,1.2564,1.2526,1.2547,25315
,2014-11-19 14:00,19,1.2546,1.2548,1.2536,1.2543,6359
,2014-11-19 14:30,19,1.2543,1.2547,1.2538,1.2545,2080
,2014-11-19 15:00,19,1.2546,1.2556,1.2543,1.2556,943
,2014-11-19 15:30,19,1.2556,1.2559,1.2553,1.2556,916
,2014-11-19 17:00,20,1.255,1.255,1.2542,1.2545,1017
,2014-11-19 17:30,20,1.2545,1.2546,1.254,1.2542,413
,2014-11-19 18:00,20,1.2543,1.2552,1.254,1.2549,1023
,2014-11-19 18:30,20,1.2548,1.2548,1.2536,1.2539,2477
,2014-11-19 19:00,20,1.254,1.254,1.2532,1.2537,1002
,2014-11-19 19:30,20,1.2537,1.2542,1.2532,1.2541,1164
,2014-11-19 20:00,20,1.254,1.2545,1.2537,1.2542,880
,2014-11-19 20:30,20,1.2542,1.2546,1.2541,1.2546,1021
,2014-11-19 21:00,20,1.2546,1.2552,1.2546,1.255,1327
,2014-11-19 21:30,20,1.2549,1.2551,1.2543,1.2546,1009
,2014-11-19 22:00,20,1.2546,1.2548,1.254,1.2546,1247
,2014-11-19 22:30,20,1.2546,1.2552,1.2545,1.2549,1035
,2014-11-19 23:00,20,1.2549,1.255,1.2546,1.255,879
,2014-11-19 23:30,20,1.255,1.2551,1.2547,1.2547,833
,2014-11-20 00:00,20,1.2547,1.2551,1.2545,1.2548,750
,2014-11-20 00:30,20,1.255,1.2551,1.254,1.2543,1185
,2014-11-20 01:00,20,1.2543,1.2545,1.2528,1.2535,5950
,2014-11-20 01:30,20,1.2535,1.2543,1.2525,1.254,4980
,2014-11-20 02:00,20,1.254,1.2577,1.2535,1.2567,16859
,2014-11-20 02:30,20,1.2567,1.2567,1.2506,1.252,27189
,2014-11-20 03:00,20,1.2519,1.2524,1.2509,1.2514,7426
,2014-11-20 03:30,20,1.2514,1.2526,1.2507,1.2519,6429
,2014-11-20 04:00,20,1.2519,1.2525,1.2513,1.2524,3616
,2014-11-20 04:30,20,1.2525,1.2533,1.2516,1.2531,3546
,2014-11-20 05:00,20,1.2531,1.2537,1.2527,1.2532,3186
,2014-11-20 05:30,20,1.2532,1.2545,1.2531,1.2537,4798
,2014-11-20 06:00,20,1.2537,1.2547,1.2533,1.2541,3563
,2014-11-20 06:30,20,1.2542,1.2553,1.2541,1.2546,4175
,2014-11-20 07:00,20,1.2545,1.2547,1.2537,1.2539,4862
,2014-11-20 07:30,20,1.2539,1.2564,1.2511,1.2544,32834
,2014-11-20 08:00,20,1.2545,1.2568,1.2543,1.256,19123
,2014-11-20 08:30,20,1.256,1.2572,1.2553,1.2555,12333
,2014-11-20 09:00,20,1.2555,1.2557,1.2524,1.2546,33067
,2014-11-20 09:30,20,1.2546,1.2558,1.2537,1.2543,13635
,2014-11-20 10:00,20,1.2542,1.2551,1.2532,1.2533,8194
,2014-11-20 10:30,20,1.2534,1.2535,1.2521,1.2527,7804
,2014-11-20 11:00,20,1.2527,1.2535,1.2526,1.2535,4293
,2014-11-20 11:30,20,1.2535,1.2542,1.2532,1.2541,2803
,2014-11-20 12:00,20,1.254,1.2555,1.254,1.2551,4217
,2014-11-20 12:30,20,1.255,1.2561,1.2548,1.2552,3821
,2014-11-20 13:00,20,1.2552,1.2557,1.2549,1.255,2554
,2014-11-20 13:30,20,1.255,1.2553,1.2548,1.2553,2033
,2014-11-20 14:00,20,1.2553,1.2554,1.2548,1.255,1600
,2014-11-20 14:30,20,1.2551,1.2551,1.2544,1.2547,1688
,2014-11-20 15:00,20,1.2547,1.2548,1.2543,1.2545,624
,2014-11-20 15:30,20,1.2545,1.2546,1.2541,1.2544,569
,2014-11-20 17:00,21,1.2545,1.2546,1.2536,1.2541,684
,2014-11-20 17:30,21,1.2541,1.2547,1.254,1.2546,484
,2014-11-20 18:00,21,1.2546,1.2552,1.2543,1.2549,784
,2014-11-20 18:30,21,1.2549,1.2556,1.2548,1.2549,1156
,2014-11-20 19:00,21,1.2549,1.2556,1.2549,1.2554,1069
,2014-11-20 19:30,21,1.2553,1.2565,1.255,1.2563,3450
,2014-11-20 20:00,21,1.2563,1.257,1.2559,1.256,3354
,2014-11-20 20:30,21,1.256,1.2564,1.2556,1.2559,764
,2014-11-20 21:00,21,1.256,1.2562,1.2552,1.256,1095
,2014-11-20 21:30,21,1.256,1.2568,1.2556,1.2564,1166
,2014-11-20 22:00,21,1.2565,1.2568,1.2562,1.2565,1163
,2014-11-20 22:30,21,1.2564,1.2569,1.2553,1.2555,2884
,2014-11-20 23:00,21,1.2555,1.2559,1.2553,1.2555,1760
,2014-11-20 23:30,21,1.2555,1.2556,1.2546,1.2548,1234
,2014-11-21 00:00,21,1.2549,1.2551,1.2542,1.2549,1129
,2014-11-21 00:30,21,1.2549,1.2553,1.2544,1.2545,774
,2014-11-21 01:00,21,1.2545,1.2553,1.254,1.2545,2342
,2014-11-21 01:30,21,1.2545,1.2551,1.2539,1.2547,2775
,2014-11-21 02:00,21,1.2547,1.2556,1.2534,1.2538,7338
,2014-11-21 02:30,21,1.2537,1.2547,1.2468,1.2468,35786
,2014-11-21 03:00,21,1.2468,1.2474,1.2452,1.2454,22826
,2014-11-21 03:30,21,1.2454,1.2463,1.2434,1.2441,15821
,2014-11-21 04:00,21,1.244,1.2443,1.2425,1.2436,14411
,2014-11-21 04:30,21,1.2436,1.2462,1.2432,1.2433,20497
,2014-11-21 05:00,21,1.2433,1.2442,1.2429,1.2432,10508
,2014-11-21 05:30,21,1.2432,1.2434,1.2417,1.2428,12032
,2014-11-21 06:00,21,1.2427,1.244,1.2427,1.2435,8829
,2014-11-21 06:30,21,1.2434,1.244,1.2422,1.2425,7516
,2014-11-21 07:00,21,1.2425,1.2431,1.2418,1.2431,12105
,2014-11-21 07:30,21,1.2431,1.2434,1.2414,1.2417,12753
,2014-11-21 08:00,21,1.2416,1.2421,1.2407,1.242,13970
,2014-11-21 08:30,21,1.242,1.2433,1.2418,1.2426,10128
,2014-11-21 09:00,21,1.2426,1.2436,1.2424,1.243,8495
,2014-11-21 09:30,21,1.243,1.2432,1.2413,1.2413,9790
,2014-11-21 10:00,21,1.2414,1.2419,1.2401,1.2407,13536
,2014-11-21 10:30,21,1.2408,1.2409,1.2392,1.2395,12324
,2014-11-21 11:00,21,1.2394,1.2395,1.2383,1.2387,9397
,2014-11-21 11:30,21,1.2387,1.2393,1.2383,1.2389,7701
,2014-11-21 12:00,21,1.239,1.2391,1.2377,1.2383,7719
,2014-11-21 12:30,21,1.2383,1.2388,1.238,1.2384,3910
,2014-11-21 13:00,21,1.2385,1.2393,1.2385,1.2392,3851
,2014-11-21 13:30,21,1.2392,1.2397,1.2387,1.2389,5632
,2014-11-21 14:00,21,1.2388,1.2393,1.2385,1.2387,2190
,2014-11-21 14:30,21,1.2386,1.2395,1.2386,1.2394,1878
,2014-11-21 15:00,21,1.2394,1.2395,1.2387,1.2392,1062
,2014-11-21 15:30,21,1.2391,1.2397,1.2388,1.2389,1073
,2014-11-23 17:00,24,1.2376,1.2379,1.2366,1.2369,3014
,2014-11-23 17:30,24,1.237,1.2377,1.2369,1.2374,965
,2014-11-23 18:00,24,1.2374,1.2386,1.2374,1.2383,2221
,2014-11-23 18:30,24,1.2383,1.2386,1.238,1.2383,1303
,2014-11-23 19:00,24,1.2383,1.2385,1.2374,1.2385,1758
,2014-11-23 19:30,24,1.2385,1.2391,1.2384,1.2388,1303
,2014-11-23 20:00,24,1.2388,1.239,1.2384,1.2386,747
,2014-11-23 20:30,24,1.2387,1.2394,1.2386,1.2387,1093
,2014-11-23 21:00,24,1.2388,1.2395,1.2388,1.2393,1021
,2014-11-23 21:30,24,1.2393,1.2399,1.2391,1.2393,1253
,2014-11-23 22:00,24,1.2393,1.24,1.2393,1.2397,986
,2014-11-23 22:30,24,1.2396,1.2399,1.2395,1.2399,369
,2014-11-23 23:00,24,1.2399,1.24,1.2395,1.2396,1012
,2014-11-23 23:30,24,1.2396,1.2401,1.2396,1.2398,1068
,2014-11-24 00:00,24,1.2398,1.2401,1.2398,1.24,1017
,2014-11-24 00:30,24,1.24,1.2402,1.2396,1.2396,1702
,2014-11-24 01:00,24,1.2397,1.2407,1.2392,1.2403,3161
,2014-11-24 01:30,24,1.2402,1.2408,1.2398,1.24,3752
,2014-11-24 02:00,24,1.24,1.2408,1.2396,1.2401,4185
,2014-11-24 02:30,24,1.2401,1.2403,1.2375,1.2384,10626
,2014-11-24 03:00,24,1.2383,1.2411,1.2381,1.2396,20093
,2014-11-24 03:30,24,1.2396,1.2416,1.2395,1.2405,6664
,2014-11-24 04:00,24,1.2404,1.2409,1.2394,1.2402,5108
,2014-11-24 04:30,24,1.2402,1.2409,1.2398,1.2408,4211
,2014-11-24 05:00,24,1.2408,1.2415,1.2407,1.2414,3110
,2014-11-24 05:30,24,1.2415,1.2416,1.241,1.2413,4090
,2014-11-24 06:00,24,1.2413,1.2414,1.2405,1.2411,3651
,2014-11-24 06:30,24,1.2411,1.2416,1.2408,1.2411,3849
,2014-11-24 07:00,24,1.2411,1.2413,1.2405,1.2406,6246
,2014-11-24 07:30,24,1.2406,1.2425,1.2403,1.2419,11947
,2014-11-24 08:00,24,1.242,1.2422,1.2413,1.2417,8509
,2014-11-24 08:30,24,1.2417,1.2432,1.2412,1.2422,15720
,2014-11-24 09:00,24,1.2422,1.244,1.2421,1.2439,11796
,2014-11-24 09:30,24,1.2439,1.2443,1.243,1.2439,10542
,2014-11-24 10:00,24,1.2439,1.2446,1.2438,1.2445,10039
,2014-11-24 10:30,24,1.2445,1.2445,1.2427,1.2428,7916
,2014-11-24 11:00,24,1.2428,1.2436,1.2426,1.2426,3982
,2014-11-24 11:30,24,1.2426,1.2437,1.2426,1.243,3486
,2014-11-24 12:00,24,1.2429,1.244,1.2429,1.2438,2381
,2014-11-24 12:30,24,1.2438,1.2441,1.2433,1.244,2956
,2014-11-24 13:00,24,1.2441,1.2442,1.2435,1.2436,2170
,2014-11-24 13:30,24,1.2436,1.2439,1.2435,1.2436,2387
,2014-11-24 14:00,24,1.2436,1.2442,1.2436,1.2441,1360
,2014-11-24 14:30,24,1.2441,1.2445,1.2438,1.2444,3853
,2014-11-24 15:00,24,1.2444,1.2445,1.244,1.2441,953
,2014-11-24 15:30,24,1.2443,1.2444,1.244,1.2444,366
,2014-11-24 17:00,25,1.2441,1.2442,1.2436,1.2438,720
,2014-11-24 17:30,25,1.2438,1.2439,1.2431,1.2436,589
,2014-11-24 18:00,25,1.2436,1.2436,1.2428,1.2432,1355
,2014-11-24 18:30,25,1.2431,1.2432,1.2426,1.243,1667
,2014-11-24 19:00,25,1.243,1.2438,1.2428,1.2429,1918
,2014-11-24 19:30,25,1.2429,1.2436,1.2428,1.2435,1043
,2014-11-24 20:00,25,1.2436,1.2436,1.2426,1.243,906
,2014-11-24 20:30,25,1.2429,1.2429,1.2423,1.2424,1480
,2014-11-24 21:00,25,1.2424,1.243,1.2424,1.2425,851
,2014-11-24 21:30,25,1.2425,1.2427,1.2422,1.2425,1163
,2014-11-24 22:00,25,1.2424,1.2426,1.2422,1.2426,412
,2014-11-24 22:30,25,1.2425,1.2425,1.242,1.2421,1136
,2014-11-24 23:00,25,1.2422,1.2426,1.2422,1.2426,567
,2014-11-24 23:30,25,1.2426,1.2429,1.2426,1.2428,515
,2014-11-25 00:00,25,1.2427,1.2431,1.2425,1.2431,439
,2014-11-25 00:30,25,1.243,1.2432,1.2428,1.2428,732
,2014-11-25 01:00,25,1.2427,1.2437,1.2419,1.242,3369
,2014-11-25 01:30,25,1.242,1.2425,1.2417,1.2423,3075
,2014-11-25 02:00,25,1.2423,1.2437,1.242,1.2434,3609
,2014-11-25 02:30,25,1.2434,1.2446,1.2432,1.2438,7188
,2014-11-25 03:00,25,1.2438,1.244,1.2427,1.2429,4479
,2014-11-25 03:30,25,1.243,1.2441,1.243,1.2436,3418
,2014-11-25 04:00,25,1.2435,1.2442,1.2433,1.2442,4284
,2014-11-25 04:30,25,1.2442,1.2442,1.2436,1.244,2529
,2014-11-25 05:00,25,1.2439,1.2444,1.2436,1.2437,2901
,2014-11-25 05:30,25,1.2437,1.244,1.2433,1.2437,2588
,2014-11-25 06:00,25,1.2438,1.2438,1.243,1.2435,2103
,2014-11-25 06:30,25,1.2435,1.2435,1.242,1.2426,4491
,2014-11-25 07:00,25,1.2426,1.2431,1.2423,1.2428,5182
,2014-11-25 07:30,25,1.2429,1.2429,1.2403,1.2414,21132
,2014-11-25 08:00,25,1.2414,1.243,1.2413,1.2429,6599
,2014-11-25 08:30,25,1.2429,1.2468,1.2426,1.246,32938
,2014-11-25 09:00,25,1.246,1.2481,1.2456,1.2468,22074
,2014-11-25 09:30,25,1.2469,1.2488,1.2463,1.2486,12168
,2014-11-25 10:00,25,1.2487,1.2489,1.2477,1.2478,10428
,2014-11-25 10:30,25,1.2479,1.2479,1.2472,1.2472,4068
,2014-11-25 11:00,25,1.2472,1.2473,1.2463,1.2464,6324
,2014-11-25 11:30,25,1.2464,1.2471,1.2461,1.2461,3298
,2014-11-25 12:00,25,1.2461,1.2478,1.2461,1.2478,5337
,2014-11-25 12:30,25,1.2478,1.2482,1.2476,1.2482,2365
,2014-11-25 13:00,25,1.2481,1.2485,1.2475,1.2475,3499
,2014-11-25 13:30,25,1.2475,1.2477,1.2468,1.2472,3643
,2014-11-25 14:00,25,1.2473,1.2478,1.2471,1.2477,1186
,2014-11-25 14:30,25,1.2478,1.2481,1.2475,1.2479,1692
,2014-11-25 15:00,25,1.2478,1.2479,1.2474,1.2476,730
,2014-11-25 15:30,25,1.2476,1.2477,1.2475,1.2476,415
,2014-11-25 17:00,26,1.2475,1.2477,1.2473,1.2475,505
,2014-11-25 17:30,26,1.2476,1.2483,1.2476,1.2481,452
,2014-11-25 18:00,26,1.2481,1.2484,1.2477,1.2478,936
,2014-11-25 18:30,26,1.2478,1.2483,1.2476,1.2482,1102
,2014-11-25 19:00,26,1.2482,1.2487,1.248,1.2484,995
,2014-11-25 19:30,26,1.2484,1.2484,1.2473,1.2473,1061
,2014-11-25 20:00,26,1.2473,1.2475,1.2469,1.2471,713
,2014-11-25 20:30,26,1.2471,1.2474,1.2467,1.2473,952
,2014-11-25 21:00,26,1.2472,1.2476,1.2472,1.2473,589
,2014-11-25 21:30,26,1.2473,1.2473,1.2469,1.2473,461
,2014-11-25 22:00,26,1.2473,1.2477,1.2471,1.2472,660
,2014-11-25 22:30,26,1.2472,1.2475,1.247,1.2475,566
,2014-11-25 23:00,26,1.2476,1.2476,1.247,1.2472,832
,2014-11-25 23:30,26,1.2472,1.2476,1.2471,1.2476,637
,2014-11-26 00:00,26,1.2475,1.2482,1.2475,1.2479,1194
,2014-11-26 00:30,26,1.2479,1.2485,1.2473,1.2475,1668
,2014-11-26 01:00,26,1.2474,1.248,1.2469,1.247,2615
,2014-11-26 01:30,26,1.247,1.2472,1.2467,1.2471,2028
,2014-11-26 02:00,26,1.247,1.2485,1.2469,1.2483,5346
,2014-11-26 02:30,26,1.2483,1.2497,1.2473,1.2473,8015
,2014-11-26 03:00,26,1.2474,1.248,1.2456,1.247,13483
,2014-11-26 03:30,26,1.247,1.2477,1.2454,1.246,6259
,2014-11-26 04:00,26,1.2459,1.246,1.2445,1.2447,7757
,2014-11-26 04:30,26,1.2447,1.2465,1.2445,1.2462,6770
,2014-11-26 05:00,26,1.2461,1.2462,1.2447,1.245,4371
,2014-11-26 05:30,26,1.2449,1.2456,1.2445,1.2454,4308
,2014-11-26 06:00,26,1.2454,1.2468,1.2453,1.2463,5467
,2014-11-26 06:30,26,1.2464,1.2488,1.2463,1.2487,14340
,2014-11-26 07:00,26,1.2487,1.2488,1.2471,1.2472,9382
,2014-11-26 07:30,26,1.2475,1.251,1.2474,1.249,25816
,2014-11-26 08:00,26,1.249,1.2497,1.2482,1.2493,6443
,2014-11-26 08:30,26,1.2493,1.2506,1.2487,1.2499,8593
,2014-11-26 09:00,26,1.2498,1.2519,1.2497,1.2511,16278
,2014-11-26 09:30,26,1.2511,1.2534,1.2505,1.2529,13376
,2014-11-26 10:00,26,1.253,1.2532,1.2507,1.2512,12306
,2014-11-26 10:30,26,1.2512,1.2512,1.2503,1.2504,4976
,2014-11-26 11:00,26,1.2504,1.2512,1.2504,1.2512,2379
,2014-11-26 11:30,26,1.2512,1.2515,1.2505,1.2507,2604
,2014-11-26 12:00,26,1.2507,1.2512,1.2505,1.2509,1925
,2014-11-26 12:30,26,1.2509,1.2519,1.2509,1.2515,2357
,2014-11-26 13:00,26,1.2514,1.2516,1.2508,1.2509,1467
,2014-11-26 13:30,26,1.2509,1.2517,1.2506,1.2516,2225
,2014-11-26 14:00,26,1.2515,1.2516,1.2508,1.251,1835
,2014-11-26 14:30,26,1.251,1.2512,1.2508,1.2512,1218
,2014-11-26 15:00,26,1.2512,1.2512,1.2508,1.2508,577
,2014-11-26 15:30,26,1.2509,1.2509,1.2506,1.2508,353
,2014-11-26 17:00,28,1.2508,1.2509,1.2503,1.2506,459
,2014-11-26 17:30,28,1.2506,1.2508,1.2505,1.2506,186
,2014-11-26 18:00,28,1.2505,1.2508,1.2505,1.2507,366
,2014-11-26 18:30,28,1.2508,1.2512,1.25,1.25,1077
,2014-11-26 19:00,28,1.2501,1.2502,1.2497,1.25,863
,2014-11-26 19:30,28,1.25,1.2503,1.2497,1.2498,953
,2014-11-26 20:00,28,1.2498,1.2505,1.2497,1.2503,1106
,2014-11-26 20:30,28,1.2503,1.2506,1.25,1.2506,587
,2014-11-26 21:00,28,1.2507,1.2508,1.2503,1.2504,528
,2014-11-26 21:30,28,1.2505,1.2513,1.2504,1.251,909
,2014-11-26 22:00,28,1.251,1.251,1.2508,1.2509,685
,2014-11-26 22:30,28,1.251,1.2513,1.2509,1.2512,578
,2014-11-26 23:00,28,1.2511,1.2511,1.2506,1.2506,595
,2014-11-26 23:30,28,1.2507,1.251,1.2505,1.2506,699
,2014-11-27 00:00,28,1.2506,1.2511,1.2505,1.2508,712
,2014-11-27 00:30,28,1.2508,1.2514,1.2507,1.2508,649
,2014-11-27 01:00,28,1.2508,1.2525,1.2508,1.2518,2374
,2014-11-27 01:30,28,1.2517,1.252,1.2513,1.2515,2343
,2014-11-27 02:00,28,1.2514,1.2514,1.2487,1.2493,8096
,2014-11-27 02:30,28,1.2494,1.2495,1.2478,1.2488,4086
,2014-11-27 03:00,28,1.2488,1.2493,1.2467,1.2475,8248
,2014-11-27 03:30,28,1.2476,1.2478,1.2466,1.2468,2306
,2014-11-27 04:00,28,1.2467,1.2477,1.2467,1.2474,2150
,2014-11-27 04:30,28,1.2474,1.2476,1.2471,1.2475,1438
,2014-11-27 05:00,28,1.2475,1.2479,1.2472,1.2476,1983
,2014-11-27 05:30,28,1.2475,1.2488,1.2473,1.2482,2762
,2014-11-27 06:00,28,1.2483,1.249,1.2483,1.2487,1629
,2014-11-27 06:30,28,1.2487,1.2491,1.2484,1.249,1564
,2014-11-27 07:00,28,1.249,1.2496,1.2476,1.2483,3905
,2014-11-27 07:30,28,1.2484,1.2486,1.2478,1.2485,1574
,2014-11-27 08:00,28,1.2485,1.2491,1.2484,1.2489,1741
,2014-11-27 08:30,28,1.249,1.25,1.2486,1.2488,4219
,2014-11-27 09:00,28,1.2488,1.2501,1.2487,1.2492,4609
,2014-11-27 09:30,28,1.2493,1.2494,1.2481,1.2483,3771
,2014-11-27 10:00,28,1.2483,1.2485,1.2474,1.2483,3489
,2014-11-27 10:30,28,1.2484,1.2487,1.2473,1.2477,2332
,2014-11-27 11:00,28,1.2477,1.248,1.2472,1.2473,854
,2014-11-27 11:30,28,1.2474,1.2477,1.2471,1.2473,589
,2014-11-27 17:00,28,1.2465,1.2465,1.2458,1.2463,766
,2014-11-27 17:30,28,1.2464,1.2466,1.2461,1.2462,347
,2014-11-27 18:00,28,1.2461,1.2462,1.2451,1.2455,1843
,2014-11-27 18:30,28,1.2455,1.2455,1.245,1.2452,1249
,2014-11-27 19:00,28,1.2452,1.2458,1.245,1.2455,1448
,2014-11-27 19:30,28,1.2456,1.2465,1.2456,1.2463,1479
,2014-11-27 20:00,28,1.2463,1.2466,1.246,1.2463,954
,2014-11-27 20:30,28,1.2463,1.2463,1.2455,1.2455,1447
,2014-11-27 21:00,28,1.2455,1.246,1.2455,1.2459,676
,2014-11-27 21:30,28,1.2459,1.2459,1.2448,1.2449,1682
,2014-11-27 22:00,28,1.2449,1.2451,1.2447,1.2449,741
,2014-11-27 22:30,28,1.2449,1.245,1.2448,1.2448,626
,2014-11-27 23:00,28,1.2449,1.2451,1.2448,1.2451,542
,2014-11-27 23:30,28,1.245,1.2451,1.2449,1.2451,388
,2014-11-28 00:00,28,1.2451,1.2453,1.2448,1.2449,793
,2014-11-28 00:30,28,1.2449,1.2457,1.2449,1.2456,829
,2014-11-28 01:00,28,1.2457,1.2465,1.2455,1.2463,2460
,2014-11-28 01:30,28,1.2463,1.2464,1.2437,1.2441,4943
,2014-11-28 02:00,28,1.244,1.2442,1.243,1.244,6621
,2014-11-28 02:30,28,1.2439,1.2442,1.2434,1.2441,2527
,2014-11-28 03:00,28,1.2441,1.2453,1.2437,1.2437,4980
,2014-11-28 03:30,28,1.2437,1.2445,1.2435,1.2438,3459
,2014-11-28 04:00,28,1.2438,1.2464,1.2438,1.2461,9090
,2014-11-28 04:30,28,1.2461,1.2463,1.2449,1.245,3799
,2014-11-28 05:00,28,1.245,1.2457,1.2449,1.2453,3048
,2014-11-28 05:30,28,1.2454,1.2481,1.2453,1.2476,9546
,2014-11-28 06:00,28,1.2475,1.2492,1.2475,1.2482,7951
,2014-11-28 06:30,28,1.2482,1.2488,1.2477,1.2484,3497
,2014-11-28 07:00,28,1.2484,1.2489,1.2482,1.2488,3762
,2014-11-28 07:30,28,1.2488,1.2491,1.2479,1.2485,5470
,2014-11-28 08:00,28,1.2485,1.249,1.2483,1.2485,3356
,2014-11-28 08:30,28,1.2485,1.2489,1.2464,1.2468,10564
,2014-11-28 09:00,28,1.2467,1.2475,1.2461,1.2471,9422
,2014-11-28 09:30,28,1.2472,1.2476,1.2459,1.2467,9169
,2014-11-28 10:00,28,1.2468,1.2469,1.2436,1.2437,14061
,2014-11-28 10:30,28,1.2436,1.2443,1.2434,1.2439,6497
,2014-11-28 11:00,28,1.244,1.2441,1.2433,1.2436,4118
,2014-11-28 11:30,28,1.2435,1.2438,1.2428,1.2436,4825
,2014-11-28 12:00,28,1.2436,1.2439,1.2434,1.2435,1778
,2014-11-30 17:00,1,1.2447,1.2451,1.2434,1.2434,2234
,2014-11-30 17:30,1,1.2434,1.244,1.2433,1.2439,1366
,2014-11-30 18:00,1,1.2439,1.2441,1.2429,1.2432,1994
,2014-11-30 18:30,1,1.2432,1.2439,1.2429,1.2437,1658
,2014-11-30 19:00,1,1.2436,1.244,1.2435,1.2438,1697
,2014-11-30 19:30,1,1.2439,1.2447,1.2439,1.2445,2316
,2014-11-30 20:00,1,1.2446,1.2449,1.244,1.2444,1511
,2014-11-30 20:30,1,1.2445,1.245,1.2444,1.2448,979
,2014-11-30 21:00,1,1.2448,1.2452,1.2447,1.2448,1164
,2014-11-30 21:30,1,1.2448,1.2454,1.2448,1.2453,842
,2014-11-30 22:00,1,1.2453,1.2456,1.2453,1.2456,717
,2014-11-30 22:30,1,1.2456,1.2456,1.2454,1.2456,380
,2014-11-30 23:00,1,1.2456,1.2458,1.245,1.2452,906
,2014-11-30 23:30,1,1.2451,1.2455,1.2449,1.2449,864
,2014-12-01 00:00,1,1.245,1.2454,1.2448,1.2454,606
,2014-12-01 00:30,1,1.2453,1.2455,1.245,1.2452,1249
,2014-12-01 01:00,1,1.2452,1.2453,1.2439,1.2444,2820
,2014-12-01 01:30,1,1.2443,1.2449,1.2421,1.2424,5683
,2014-12-01 02:00,1,1.2423,1.2444,1.2421,1.2437,8530
,2014-12-01 02:30,1,1.2436,1.2476,1.243,1.2444,20620
,2014-12-01 03:00,1,1.2444,1.2466,1.2442,1.2462,10653
,2014-12-01 03:30,1,1.2463,1.2471,1.2456,1.2467,5272
,2014-12-01 04:00,1,1.2466,1.248,1.2464,1.2468,7409
,2014-12-01 04:30,1,1.2467,1.2474,1.2463,1.2467,4299
,2014-12-01 05:00,1,1.2466,1.248,1.2465,1.2471,4969
,2014-12-01 05:30,1,1.2471,1.2472,1.246,1.2462,2959
,2014-12-01 06:00,1,1.2462,1.2463,1.2456,1.2459,3914
,2014-12-01 06:30,1,1.246,1.2471,1.2459,1.2469,5803
,2014-12-01 07:00,1,1.2469,1.2486,1.2467,1.2482,9721
,2014-12-01 07:30,1,1.2483,1.2489,1.2477,1.2482,9464
,2014-12-01 08:00,1,1.2483,1.2492,1.2477,1.249,9657
,2014-12-01 08:30,1,1.2489,1.2509,1.2486,1.2502,17859
,2014-12-01 09:00,1,1.2501,1.2509,1.2481,1.2495,23905
,2014-12-01 09:30,1,1.2494,1.2495,1.2473,1.2478,12352
,2014-12-01 10:00,1,1.2478,1.2486,1.2471,1.2483,8275
,2014-12-01 10:30,1,1.2482,1.2492,1.2481,1.2491,6328
,2014-12-01 11:00,1,1.2491,1.2497,1.2488,1.2493,6057
,2014-12-01 11:30,1,1.2493,1.2504,1.249,1.2496,7367
,2014-12-01 12:00,1,1.2496,1.2504,1.2489,1.2491,4597
,2014-12-01 12:30,1,1.2492,1.2497,1.2482,1.2482,3004
,2014-12-01 13:00,1,1.2482,1.2482,1.2472,1.248,3116
,2014-12-01 13:30,1,1.2479,1.2483,1.2475,1.248,3930
,2014-12-01 14:00,1,1.248,1.248,1.2472,1.2474,1293
,2014-12-01 14:30,1,1.2474,1.2478,1.2472,1.2474,2087
,2014-12-01 15:00,1,1.2474,1.2476,1.2472,1.2473,755
,2014-12-01 15:30,1,1.2473,1.2473,1.2469,1.247,1091
,2014-12-01 17:00,2,1.2473,1.2477,1.2473,1.2475,443
,2014-12-01 17:30,2,1.2474,1.2475,1.2469,1.2471,482
,2014-12-01 18:00,2,1.2471,1.2477,1.2471,1.2474,950
,2014-12-01 18:30,2,1.2474,1.2478,1.2471,1.2475,1108
,2014-12-01 19:00,2,1.2475,1.2478,1.2468,1.2471,902
,2014-12-01 19:30,2,1.2471,1.2471,1.2464,1.2468,1421
,2014-12-01 20:00,2,1.2468,1.247,1.2465,1.2465,969
,2014-12-01 20:30,2,1.2464,1.2467,1.2464,1.2467,587
,2014-12-01 21:00,2,1.2467,1.247,1.2466,1.2468,424
,2014-12-01 21:30,2,1.2468,1.247,1.2464,1.2467,1056
,2014-12-01 22:00,2,1.2467,1.2472,1.2467,1.2468,984
,2014-12-01 22:30,2,1.2469,1.2469,1.2466,1.2466,639
,2014-12-01 23:00,2,1.2467,1.2467,1.2466,1.2466,457
,2014-12-01 23:30,2,1.2466,1.2467,1.2463,1.2466,813
,2014-12-02 00:00,2,1.2466,1.2468,1.2464,1.2466,637
,2014-12-02 00:30,2,1.2467,1.2468,1.2464,1.2464,1153
,2014-12-02 01:00,2,1.2465,1.2465,1.2451,1.2459,3012
,2014-12-02 01:30,2,1.2459,1.2462,1.2454,1.2455,1956
,2014-12-02 02:00,2,1.2455,1.2459,1.244,1.2447,6444
,2014-12-02 02:30,2,1.2447,1.2447,1.2434,1.2442,6730
,2014-12-02 03:00,2,1.2442,1.2452,1.2437,1.2448,4431
,2014-12-02 03:30,2,1.2447,1.2448,1.2435,1.2437,4391
,2014-12-02 04:00,2,1.2437,1.244,1.2431,1.2438,5076
,2014-12-02 04:30,2,1.2438,1.2443,1.2435,1.2437,3278
,2014-12-02 05:00,2,1.2438,1.245,1.2438,1.2448,2465
,2014-12-02 05:30,2,1.2448,1.245,1.2442,1.2442,2321
,2014-12-02 06:00,2,1.2441,1.2444,1.2438,1.2438,3260
,2014-12-02 06:30,2,1.2438,1.2442,1.2428,1.2429,6441
,2014-12-02 07:00,2,1.2429,1.2435,1.2412,1.2413,14574
,2014-12-02 07:30,2,1.2413,1.2427,1.2411,1.2425,11071
,2014-12-02 08:00,2,1.2426,1.243,1.2414,1.2414,6689
,2014-12-02 08:30,2,1.2414,1.2416,1.24,1.2404,16501
,2014-12-02 09:00,2,1.2403,1.2415,1.2396,1.2406,15178
,2014-12-02 09:30,2,1.2406,1.2414,1.2399,1.2402,11312
,2014-12-02 10:00,2,1.2403,1.2406,1.2389,1.2391,12152
,2014-12-02 10:30,2,1.2391,1.2397,1.2385,1.2391,8924
,2014-12-02 11:00,2,1.2391,1.24,1.2388,1.2398,4787
,2014-12-02 11:30,2,1.2397,1.2398,1.2385,1.2387,3819
,2014-12-02 12:00,2,1.2387,1.2391,1.2385,1.2386,3484
,2014-12-02 12:30,2,1.2385,1.2386,1.238,1.238,3426
,2014-12-02 13:00,2,1.238,1.2386,1.2378,1.238,2943
,2014-12-02 13:30,2,1.238,1.2383,1.2378,1.238,3756
,2014-12-02 14:00,2,1.238,1.2381,1.2379,1.238,1553
,2014-12-02 14:30,2,1.2381,1.2387,1.2379,1.2383,2889
,2014-12-02 15:00,2,1.2382,1.2387,1.238,1.238,1357
,2014-12-02 15:30,2,1.238,1.2384,1.2379,1.2383,657
,2014-12-02 17:00,3,1.2384,1.2386,1.2383,1.2386,367
,2014-12-02 17:30,3,1.2385,1.2391,1.2384,1.2389,613
,2014-12-02 18:00,3,1.2389,1.2391,1.2385,1.239,598
,2014-12-02 18:30,3,1.2389,1.239,1.2384,1.2389,1689
,2014-12-02 19:00,3,1.2389,1.2389,1.2384,1.2385,967
,2014-12-02 19:30,3,1.2385,1.2392,1.2384,1.2389,943
,2014-12-02 20:00,3,1.239,1.2392,1.2388,1.2389,914
,2014-12-02 20:30,3,1.2389,1.2391,1.2386,1.2389,807
,2014-12-02 21:00,3,1.2389,1.239,1.2385,1.2386,906
,2014-12-02 21:30,3,1.2387,1.2388,1.2385,1.2386,719
,2014-12-02 22:00,3,1.2386,1.2391,1.2383,1.2387,1465
,2014-12-02 22:30,3,1.2388,1.2388,1.2384,1.2385,411
,2014-12-02 23:00,3,1.2386,1.2387,1.2381,1.2381,1168
,2014-12-02 23:30,3,1.238,1.2384,1.2372,1.2373,2592
,2014-12-03 00:00,3,1.2374,1.2377,1.2371,1.2372,2252
,2014-12-03 00:30,3,1.2373,1.2377,1.2368,1.2377,1882
,2014-12-03 01:00,3,1.2377,1.238,1.2366,1.2371,4108
,2014-12-03 01:30,3,1.2371,1.2378,1.2364,1.2376,7137
,2014-12-03 02:00,3,1.2375,1.2377,1.2345,1.2351,17300
,2014-12-03 02:30,3,1.2351,1.2351,1.2323,1.2336,16965
,2014-12-03 03:00,3,1.2335,1.2346,1.2332,1.234,10183
,2014-12-03 03:30,3,1.2339,1.2343,1.2326,1.2328,7963
,2014-12-03 04:00,3,1.2328,1.2343,1.2327,1.2337,4891
,2014-12-03 04:30,3,1.2337,1.234,1.2324,1.2335,7527
,2014-12-03 05:00,3,1.2335,1.2339,1.2329,1.2335,4558
,2014-12-03 05:30,3,1.2335,1.2337,1.2322,1.2324,5230
,2014-12-03 06:00,3,1.2324,1.2332,1.2322,1.2329,4799
,2014-12-03 06:30,3,1.2329,1.2339,1.2327,1.2335,7299
,2014-12-03 07:00,3,1.2335,1.2343,1.2327,1.2342,12210
,2014-12-03 07:30,3,1.2342,1.2347,1.2325,1.2325,9596
,2014-12-03 08:00,3,1.2326,1.2329,1.2313,1.2313,13619
,2014-12-03 08:30,3,1.2313,1.2319,1.2309,1.2318,15629
,2014-12-03 09:00,3,1.2316,1.2321,1.2303,1.2318,19146
,2014-12-03 09:30,3,1.2318,1.2329,1.2316,1.2323,12422
,2014-12-03 10:00,3,1.2324,1.2324,1.2304,1.2309,12808
,2014-12-03 10:30,3,1.2309,1.2318,1.2305,1.2305,6939
,2014-12-03 11:00,3,1.2306,1.2316,1.2302,1.2315,6565
,2014-12-03 11:30,3,1.2315,1.2318,1.2304,1.2305,4083
,2014-12-03 12:00,3,1.2306,1.2308,1.2303,1.2305,2891
,2014-12-03 12:30,3,1.2306,1.2309,1.2303,1.2307,2460
,2014-12-03 13:00,3,1.2306,1.2311,1.2304,1.2307,3900
,2014-12-03 13:30,3,1.2307,1.2314,1.2307,1.231,2866
,2014-12-03 14:00,3,1.2311,1.2316,1.231,1.2315,2857
,2014-12-03 14:30,3,1.2314,1.2318,1.2308,1.2313,2927
,2014-12-03 15:00,3,1.2311,1.2313,1.231,1.2311,947
,2014-12-03 15:30,3,1.2311,1.2312,1.2309,1.2311,571
,2014-12-03 17:00,4,1.2309,1.2315,1.2307,1.2312,708
,2014-12-03 17:30,4,1.2311,1.2317,1.2311,1.2316,487
,2014-12-03 18:00,4,1.2316,1.2317,1.2313,1.2316,636
,2014-12-03 18:30,4,1.2316,1.2321,1.2315,1.2315,1536
,2014-12-03 19:00,4,1.2315,1.2319,1.2314,1.2315,982
,2014-12-03 19:30,4,1.2315,1.2318,1.2313,1.2317,1081
,2014-12-03 20:00,4,1.2316,1.2318,1.2311,1.2311,1053
,2014-12-03 20:30,4,1.2312,1.2315,1.2311,1.2314,498
,2014-12-03 21:00,4,1.2314,1.2315,1.2308,1.2309,575
,2014-12-03 21:30,4,1.2308,1.231,1.2307,1.2307,939
,2014-12-03 22:00,4,1.2308,1.2308,1.2302,1.2306,1602
,2014-12-03 22:30,4,1.2306,1.2308,1.2305,1.2306,634
,2014-12-03 23:00,4,1.2306,1.231,1.2305,1.2306,586
,2014-12-03 23:30,4,1.2306,1.2309,1.2305,1.2307,752
,2014-12-04 00:00,4,1.2306,1.2309,1.2302,1.2306,1588
,2014-12-04 00:30,4,1.2306,1.231,1.2304,1.2306,1310
,2014-12-04 01:00,4,1.2306,1.2309,1.2296,1.2301,5902
,2014-12-04 01:30,4,1.2301,1.2313,1.2299,1.2306,3946
,2014-12-04 02:00,4,1.2305,1.2321,1.2305,1.232,4908
,2014-12-04 02:30,4,1.232,1.2325,1.2318,1.232,4537
,2014-12-04 03:00,4,1.2321,1.2327,1.2312,1.2314,5061
,2014-12-04 03:30,4,1.2315,1.232,1.2314,1.2316,3197
,2014-12-04 04:00,4,1.2316,1.2322,1.2314,1.2316,4252
,2014-12-04 04:30,4,1.2316,1.232,1.2315,1.2315,3097
,2014-12-04 05:00,4,1.2316,1.2324,1.2313,1.2318,5320
,2014-12-04 05:30,4,1.2317,1.2317,1.2305,1.2308,2948
,2014-12-04 06:00,4,1.2308,1.2315,1.2307,1.2312,4181
,2014-12-04 06:30,4,1.2312,1.2321,1.2305,1.2308,7577
,2014-12-04 07:00,4,1.2308,1.232,1.2305,1.2316,7172
,2014-12-04 07:30,4,1.2316,1.2418,1.2277,1.2397,122853
,2014-12-04 08:00,4,1.2398,1.2413,1.2341,1.2382,54558
,2014-12-04 08:30,4,1.2382,1.2401,1.2363,1.2398,23336
,2014-12-04 09:00,4,1.2399,1.2401,1.2374,1.2398,15227
,2014-12-04 09:30,4,1.2399,1.2438,1.2398,1.2438,26243
,2014-12-04 10:00,4,1.2438,1.2458,1.2431,1.2449,30374
,2014-12-04 10:30,4,1.245,1.2451,1.243,1.2433,10710
,2014-12-04 11:00,4,1.2433,1.2436,1.2414,1.242,6698
,2014-12-04 11:30,4,1.242,1.2422,1.2361,1.2376,36156
,2014-12-04 12:00,4,1.2376,1.2384,1.2369,1.2373,5470
,2014-12-04 12:30,4,1.2373,1.2373,1.2364,1.2366,4280
,2014-12-04 13:00,4,1.2365,1.2372,1.2362,1.2364,2551
,2014-12-04 13:30,4,1.2364,1.237,1.2361,1.2368,2985
,2014-12-04 14:00,4,1.2369,1.2385,1.2369,1.2383,2752
,2014-12-04 14:30,4,1.2384,1.2386,1.2381,1.2384,1281
,2014-12-04 15:00,4,1.2384,1.2389,1.2381,1.2382,1067
,2014-12-04 15:30,4,1.2382,1.2382,1.2378,1.2378,634
,2014-12-04 17:00,5,1.2379,1.2392,1.2379,1.2392,678
,2014-12-04 17:30,5,1.2391,1.2392,1.2384,1.2386,408
,2014-12-04 18:00,5,1.2387,1.2394,1.2384,1.2387,1159
,2014-12-04 18:30,5,1.2387,1.2391,1.2384,1.2389,931
,2014-12-04 19:00,5,1.2389,1.2389,1.2385,1.2385,657
,2014-12-04 19:30,5,1.2384,1.2386,1.2376,1.2377,1457
,2014-12-04 20:00,5,1.2377,1.2379,1.2374,1.2378,787
,2014-12-04 20:30,5,1.2377,1.2383,1.2376,1.2382,648
,2014-12-04 21:00,5,1.2383,1.2384,1.238,1.2382,423
,2014-12-04 21:30,5,1.2383,1.2384,1.2382,1.2382,443
,2014-12-04 22:00,5,1.2383,1.2383,1.2374,1.2377,1113
,2014-12-04 22:30,5,1.2378,1.238,1.2376,1.2378,844
,2014-12-04 23:00,5,1.2377,1.238,1.2377,1.2379,493
,2014-12-04 23:30,5,1.2378,1.2382,1.2376,1.2379,490
,2014-12-05 00:00,5,1.2379,1.2382,1.2374,1.2377,969
,2014-12-05 00:30,5,1.2377,1.2379,1.2369,1.2371,1511
,2014-12-05 01:00,5,1.2371,1.2379,1.2366,1.2378,2527
,2014-12-05 01:30,5,1.2379,1.2385,1.2376,1.2382,3567
,2014-12-05 02:00,5,1.2382,1.2383,1.2366,1.2373,4104
,2014-12-05 02:30,5,1.2373,1.2374,1.2365,1.2373,3165
,2014-12-05 03:00,5,1.2373,1.2379,1.2369,1.2369,3588
,2014-12-05 03:30,5,1.2369,1.2371,1.2361,1.2369,3405
,2014-12-05 04:00,5,1.2369,1.2372,1.2362,1.2365,3248
,2014-12-05 04:30,5,1.2365,1.2369,1.2352,1.2359,4824
,2014-12-05 05:00,5,1.2358,1.2363,1.2351,1.2355,3845
,2014-12-05 05:30,5,1.2355,1.2358,1.2347,1.2351,4725
,2014-12-05 06:00,5,1.2351,1.2353,1.2346,1.2352,3241
,2014-12-05 06:30,5,1.2352,1.2369,1.235,1.2368,4536
,2014-12-05 07:00,5,1.2368,1.238,1.2352,1.2371,25367
,2014-12-05 07:30,5,1.2368,1.2371,1.2279,1.2303,82152
,2014-12-05 08:00,5,1.2302,1.2325,1.23,1.2305,21994
,2014-12-05 08:30,5,1.2304,1.2306,1.2272,1.2277,24899
,2014-12-05 09:00,5,1.2277,1.23,1.2277,1.2289,23388
,2014-12-05 09:30,5,1.2289,1.2308,1.2285,1.2297,13513
,2014-12-05 10:00,5,1.2298,1.2306,1.2286,1.2301,9928
,2014-12-05 10:30,5,1.2302,1.2311,1.2299,1.2304,9117
,2014-12-05 11:00,5,1.2304,1.2306,1.2297,1.2298,4539
,2014-12-05 11:30,5,1.2297,1.23,1.2293,1.2294,3800
,2014-12-05 12:00,5,1.2294,1.2299,1.2285,1.2288,4999
,2014-12-05 12:30,5,1.2289,1.2292,1.2283,1.2285,3395
,2014-12-05 13:00,5,1.2285,1.229,1.2282,1.229,2941
,2014-12-05 13:30,5,1.229,1.2294,1.2288,1.229,2581
,2014-12-05 14:00,5,1.2289,1.2297,1.2288,1.2294,4471
,2014-12-05 14:30,5,1.2293,1.2295,1.2288,1.229,2112
,2014-12-05 15:00,5,1.229,1.2291,1.2286,1.2287,716
,2014-12-05 15:30,5,1.2287,1.2289,1.2284,1.2286,890
,2014-12-07 17:00,8,1.2288,1.2297,1.2286,1.2296,1239
,2014-12-07 17:30,8,1.2295,1.2304,1.2293,1.2295,1347
,2014-12-07 18:00,8,1.2294,1.2299,1.2289,1.2289,1090
,2014-12-07 18:30,8,1.2289,1.2298,1.2289,1.2293,941
,2014-12-07 19:00,8,1.2293,1.2304,1.2293,1.2302,1596
,2014-12-07 19:30,8,1.2301,1.2301,1.2295,1.2296,945
,2014-12-07 20:00,8,1.2296,1.2296,1.2289,1.2293,938
,2014-12-07 20:30,8,1.2293,1.2293,1.2289,1.2289,447
,2014-12-07 21:00,8,1.2289,1.2293,1.2289,1.2291,398
,2014-12-07 21:30,8,1.2291,1.2293,1.2287,1.2287,869
,2014-12-07 22:00,8,1.2286,1.2292,1.2286,1.2288,515
,2014-12-07 22:30,8,1.2288,1.2289,1.2286,1.2287,542
,2014-12-07 23:00,8,1.2287,1.2293,1.2285,1.2293,1037
,2014-12-07 23:30,8,1.2293,1.2296,1.229,1.2296,1059
,2014-12-08 00:00,8,1.2295,1.2295,1.2287,1.2288,1288
,2014-12-08 00:30,8,1.2288,1.2288,1.2283,1.2286,1434
,2014-12-08 01:00,8,1.2286,1.2286,1.2278,1.2283,2328
,2014-12-08 01:30,8,1.2283,1.2286,1.2262,1.227,6624
,2014-12-08 02:00,8,1.227,1.228,1.2253,1.2256,7508
,2014-12-08 02:30,8,1.2257,1.2267,1.2254,1.2265,6461
,2014-12-08 03:00,8,1.2265,1.227,1.2257,1.2269,4332
,2014-12-08 03:30,8,1.2268,1.2271,1.2257,1.226,4581
,2014-12-08 04:00,8,1.226,1.2261,1.2251,1.2253,3705
,2014-12-08 04:30,8,1.2253,1.2257,1.2248,1.225,4320
,2014-12-08 05:00,8,1.2249,1.2267,1.2248,1.2264,3845
,2014-12-08 05:30,8,1.2264,1.2276,1.2263,1.2266,4351
,2014-12-08 06:00,8,1.2266,1.2269,1.226,1.2265,3059
,2014-12-08 06:30,8,1.2264,1.227,1.2252,1.2256,4523
,2014-12-08 07:00,8,1.2256,1.2268,1.2249,1.2267,6088
,2014-12-08 07:30,8,1.2267,1.2276,1.2263,1.2274,8464
,2014-12-08 08:00,8,1.2274,1.2283,1.2271,1.2278,8852
,2014-12-08 08:30,8,1.2278,1.2283,1.2271,1.2278,8585
,2014-12-08 09:00,8,1.2279,1.2291,1.2277,1.2285,8837
,2014-12-08 09:30,8,1.2285,1.2298,1.2281,1.229,13203
,2014-12-08 10:00,8,1.229,1.2301,1.2289,1.2298,7343
,2014-12-08 10:30,8,1.2297,1.2302,1.2291,1.2292,5310
,2014-12-08 11:00,8,1.2293,1.2306,1.2292,1.2305,5056
,2014-12-08 11:30,8,1.2305,1.2321,1.2304,1.2315,10863
,2014-12-08 12:00,8,1.2315,1.2326,1.2314,1.2325,3751
,2014-12-08 12:30,8,1.2325,1.2331,1.232,1.233,5761
,2014-12-08 13:00,8,1.233,1.2346,1.2327,1.233,11627
,2014-12-08 13:30,8,1.2329,1.233,1.2317,1.2327,7611
,2014-12-08 14:00,8,1.2327,1.2328,1.232,1.232,2024
,2014-12-08 14:30,8,1.2321,1.2322,1.2311,1.2312,2259
,2014-12-08 15:00,8,1.2312,1.2314,1.2307,1.2309,1439
,2014-12-08 15:30,8,1.2309,1.2319,1.2308,1.2318,690
,2014-12-08 17:00,9,1.2316,1.232,1.2315,1.2318,613
,2014-12-08 17:30,9,1.2317,1.232,1.2314,1.2315,319
,2014-12-08 18:00,9,1.2316,1.2316,1.2307,1.2308,1097
,2014-12-08 18:30,9,1.2308,1.2309,1.2304,1.2305,1148
,2014-12-08 19:00,9,1.2306,1.2311,1.2303,1.231,1286
,2014-12-08 19:30,9,1.231,1.2313,1.2307,1.2307,1326
,2014-12-08 20:00,9,1.2307,1.2314,1.2305,1.2313,904
,2014-12-08 20:30,9,1.2313,1.2314,1.2311,1.2312,605
,2014-12-08 21:00,9,1.2312,1.2312,1.2298,1.2299,1811
,2014-12-08 21:30,9,1.2299,1.2301,1.2293,1.2294,3030
,2014-12-08 22:00,9,1.2293,1.2311,1.2293,1.231,2947
,2014-12-08 22:30,9,1.231,1.2319,1.2309,1.2313,1704
,2014-12-08 23:00,9,1.2312,1.2317,1.2309,1.2315,1569
,2014-12-08 23:30,9,1.2316,1.2322,1.2314,1.2321,2126
,2014-12-09 00:00,9,1.2321,1.2343,1.2318,1.2335,3195
,2014-12-09 00:30,9,1.2335,1.2341,1.233,1.2334,1773
,2014-12-09 01:00,9,1.2334,1.2339,1.2321,1.2328,3174
,2014-12-09 01:30,9,1.2328,1.2351,1.2324,1.2348,6931
,2014-12-09 02:00,9,1.2348,1.2369,1.2347,1.2358,14619
,2014-12-09 02:30,9,1.2359,1.2368,1.2354,1.2358,5015
,2014-12-09 03:00,9,1.2359,1.2365,1.2343,1.2352,5782
,2014-12-09 03:30,9,1.2352,1.2357,1.2342,1.2348,4344
,2014-12-09 04:00,9,1.2347,1.2357,1.2342,1.2357,4637
,2014-12-09 04:30,9,1.2357,1.2366,1.2354,1.2355,4035
,2014-12-09 05:00,9,1.2356,1.236,1.2351,1.2353,2066
,2014-12-09 05:30,9,1.2353,1.2359,1.2348,1.2349,2441
,2014-12-09 06:00,9,1.235,1.2377,1.235,1.2371,7594
,2014-12-09 06:30,9,1.2372,1.2378,1.2365,1.2376,5844
,2014-12-09 07:00,9,1.2375,1.2388,1.2363,1.2386,10252
,2014-12-09 07:30,9,1.2386,1.2393,1.2376,1.2392,13111
,2014-12-09 08:00,9,1.2392,1.2401,1.2389,1.2394,11505
,2014-12-09 08:30,9,1.2395,1.2405,1.239,1.2395,14594
,2014-12-09 09:00,9,1.2395,1.2446,1.2391,1.2429,44499
,2014-12-09 09:30,9,1.243,1.245,1.2415,1.2426,28303
,2014-12-09 10:00,9,1.2426,1.2436,1.2412,1.2415,13495
,2014-12-09 10:30,9,1.2414,1.2418,1.2402,1.2415,7391
,2014-12-09 11:00,9,1.2416,1.2417,1.2385,1.2389,11784
,2014-12-09 11:30,9,1.2388,1.2395,1.2383,1.2394,7224
,2014-12-09 12:00,9,1.2394,1.2397,1.2384,1.2393,3995
,2014-12-09 12:30,9,1.2394,1.2397,1.2389,1.239,2534
,2014-12-09 13:00,9,1.2391,1.2391,1.2373,1.238,4478
,2014-12-09 13:30,9,1.238,1.2385,1.2375,1.2377,3672
,2014-12-09 14:00,9,1.2377,1.2378,1.2366,1.2368,3904
,2014-12-09 14:30,9,1.2367,1.2374,1.2367,1.2373,1861
,2014-12-09 15:00,9,1.2373,1.2376,1.2371,1.2373,1047
,2014-12-09 15:30,9,1.2373,1.2376,1.2369,1.2376,861
,2014-12-09 17:00,10,1.2378,1.2383,1.2376,1.2382,447
,2014-12-09 17:30,10,1.2381,1.2395,1.238,1.2388,1316
,2014-12-09 18:00,10,1.2389,1.239,1.2382,1.2386,1339
,2014-12-09 18:30,10,1.2386,1.2387,1.2382,1.2382,1620
,2014-12-09 19:00,10,1.2383,1.2384,1.237,1.2375,1711
,2014-12-09 19:30,10,1.2374,1.2375,1.2362,1.2365,1644
,2014-12-09 20:00,10,1.2365,1.237,1.2364,1.2368,825
,2014-12-09 20:30,10,1.2369,1.2375,1.2369,1.2373,1219
,2014-12-09 21:00,10,1.2373,1.2376,1.2373,1.2375,815
,2014-12-09 21:30,10,1.2375,1.2384,1.2375,1.2382,1288
,2014-12-09 22:00,10,1.2382,1.239,1.2381,1.2389,1635
,2014-12-09 22:30,10,1.239,1.2398,1.2385,1.2394,2304
,2014-12-09 23:00,10,1.2395,1.2396,1.239,1.2392,922
,2014-12-09 23:30,10,1.2393,1.2398,1.2391,1.2393,1817
,2014-12-10 00:00,10,1.2393,1.2396,1.2389,1.2393,1225
,2014-12-10 00:30,10,1.2392,1.2395,1.2387,1.2388,948
,2014-12-10 01:00,10,1.2388,1.2392,1.2385,1.2385,2012
,2014-12-10 01:30,10,1.2386,1.2395,1.2382,1.2388,3291
,2014-12-10 02:00,10,1.2388,1.2388,1.2365,1.2366,7718
,2014-12-10 02:30,10,1.2366,1.2394,1.2366,1.2392,5255
,2014-12-10 03:00,10,1.2391,1.2399,1.2384,1.2384,5051
,2014-12-10 03:30,10,1.2383,1.2396,1.238,1.2391,4486
,2014-12-10 04:00,10,1.2391,1.2396,1.2383,1.2387,3696
,2014-12-10 04:30,10,1.2387,1.2387,1.2372,1.2376,3352
,2014-12-10 05:00,10,1.2377,1.2382,1.2373,1.2381,2525
,2014-12-10 05:30,10,1.2381,1.2386,1.2374,1.2376,2539
,2014-12-10 06:00,10,1.2376,1.2378,1.2367,1.2373,3140
,2014-12-10 06:30,10,1.2373,1.2387,1.2373,1.2379,4372
,2014-12-10 07:00,10,1.2378,1.2399,1.2376,1.2388,12386
,2014-12-10 07:30,10,1.2388,1.2399,1.2387,1.2394,6618
,2014-12-10 08:00,10,1.2394,1.2402,1.2386,1.2396,6304
,2014-12-10 08:30,10,1.2396,1.2414,1.2389,1.2412,14056
,2014-12-10 09:00,10,1.2412,1.2431,1.241,1.2423,16286
,2014-12-10 09:30,10,1.2422,1.2437,1.2416,1.2417,16576
,2014-12-10 10:00,10,1.2417,1.2428,1.2411,1.242,9033
,2014-12-10 10:30,10,1.2421,1.2428,1.2417,1.2425,5861
,2014-12-10 11:00,10,1.2426,1.2434,1.2423,1.2426,6717
,2014-12-10 11:30,10,1.2426,1.2434,1.2421,1.2429,5091
,2014-12-10 12:00,10,1.2428,1.2436,1.2426,1.2435,3390
,2014-12-10 12:30,10,1.2434,1.2448,1.2433,1.2446,6135
,2014-12-10 13:00,10,1.2445,1.2447,1.2433,1.2436,4001
,2014-12-10 13:30,10,1.2437,1.2445,1.2436,1.2442,4013
,2014-12-10 14:00,10,1.2442,1.2448,1.2426,1.244,8291
,2014-12-10 14:30,10,1.2439,1.2449,1.2436,1.2446,3803
,2014-12-10 15:00,10,1.2445,1.2446,1.2442,1.2445,587
,2014-12-10 15:30,10,1.2445,1.2449,1.2442,1.2447,469
,2014-12-10 17:00,11,1.2447,1.2448,1.2444,1.2445,325
,2014-12-10 17:30,11,1.2445,1.2487,1.2445,1.2482,5262
,2014-12-10 18:00,11,1.2482,1.2496,1.2475,1.2487,4654
,2014-12-10 18:30,11,1.2486,1.2493,1.2482,1.249,3409
,2014-12-10 19:00,11,1.249,1.2491,1.246,1.246,2754
,2014-12-10 19:30,11,1.2461,1.2464,1.2449,1.2451,2754
,2014-12-10 20:00,11,1.2452,1.2464,1.2452,1.2457,1547
,2014-12-10 20:30,11,1.2457,1.2464,1.2454,1.2456,1330
,2014-12-10 21:00,11,1.2457,1.2461,1.2455,1.2458,941
,2014-12-10 21:30,11,1.2458,1.2458,1.2451,1.2451,769
,2014-12-10 22:00,11,1.2452,1.2458,1.2452,1.2454,729
,2014-12-10 22:30,11,1.2453,1.2453,1.2447,1.2447,638
,2014-12-10 23:00,11,1.2447,1.2451,1.2445,1.245,819
,2014-12-10 23:30,11,1.245,1.2451,1.2431,1.2441,2103
,2014-12-11 00:00,11,1.2441,1.2446,1.244,1.244,878
,2014-12-11 00:30,11,1.2439,1.246,1.2439,1.2455,1745
,2014-12-11 01:00,11,1.2456,1.247,1.2452,1.2461,3576
,2014-12-11 01:30,11,1.2461,1.2487,1.246,1.2487,5675
,2014-12-11 02:00,11,1.2486,1.2487,1.2459,1.2461,8302
,2014-12-11 02:30,11,1.2461,1.2465,1.2441,1.2445,10169
,2014-12-11 03:00,11,1.2445,1.245,1.2419,1.2424,9225
,2014-12-11 03:30,11,1.2424,1.2437,1.2418,1.2422,7061
,2014-12-11 04:00,11,1.2421,1.2445,1.2414,1.2434,17506
,2014-12-11 04:30,11,1.2435,1.2456,1.2429,1.2453,9025
,2014-12-11 05:00,11,1.2453,1.246,1.2449,1.2459,4834
,2014-12-11 05:30,11,1.2459,1.2464,1.2455,1.2464,3784
,2014-12-11 06:00,11,1.2464,1.2466,1.2456,1.2466,3475
,2014-12-11 06:30,11,1.2466,1.2468,1.2433,1.2433,6087
,2014-12-11 07:00,11,1.2434,1.2443,1.2424,1.2437,11145
,2014-12-11 07:30,11,1.244,1.2442,1.2402,1.2403,18659
,2014-12-11 08:00,11,1.2404,1.2416,1.2396,1.2402,11185
,2014-12-11 08:30,11,1.2401,1.2401,1.2378,1.2395,15198
,2014-12-11 09:00,11,1.2395,1.2397,1.2375,1.2387,11718
,2014-12-11 09:30,11,1.2386,1.2387,1.2373,1.2382,8666
,2014-12-11 10:00,11,1.2382,1.2397,1.238,1.2393,7391
,2014-12-11 10:30,11,1.2392,1.2408,1.2391,1.2397,4673
,2014-12-11 11:00,11,1.2398,1.2403,1.2385,1.2393,2981
,2014-12-11 11:30,11,1.2392,1.2397,1.2386,1.2387,2194
,2014-12-11 12:00,11,1.2387,1.2393,1.2381,1.2381,2789
,2014-12-11 12:30,11,1.2381,1.2384,1.2372,1.2374,3801
,2014-12-11 13:00,11,1.2374,1.2384,1.2371,1.2383,2309
,2014-12-11 13:30,11,1.2383,1.2387,1.2379,1.2386,2035
,2014-12-11 14:00,11,1.2386,1.2386,1.2379,1.2382,1903
,2014-12-11 14:30,11,1.2382,1.2392,1.2381,1.2389,1998
,2014-12-11 15:00,11,1.2389,1.2398,1.2388,1.2396,952
,2014-12-11 15:30,11,1.2396,1.2414,1.2395,1.241,938
,2014-12-11 17:00,12,1.2408,1.241,1.2401,1.2401,333
,2014-12-11 17:30,12,1.2402,1.2402,1.2392,1.2393,327
,2014-12-11 18:00,12,1.2393,1.24,1.2391,1.24,278
,2014-12-11 18:30,12,1.2399,1.2404,1.2394,1.2399,327
,2014-12-11 19:00,12,1.2399,1.2401,1.2393,1.2395,297
,2014-12-11 19:30,12,1.2395,1.2399,1.2393,1.2396,205
,2014-12-11 20:00,12,1.2396,1.2403,1.2396,1.2403,422
,2014-12-11 20:30,12,1.2403,1.2405,1.2396,1.2399,340
,2014-12-11 21:00,12,1.2398,1.24,1.2393,1.2395,124
,2014-12-11 21:30,12,1.2395,1.2397,1.2393,1.2396,119
,2014-12-11 22:00,12,1.2396,1.2402,1.2392,1.2401,327
,2014-12-11 22:30,12,1.2401,1.2401,1.2396,1.2397,190
,2014-12-11 23:00,12,1.2396,1.2398,1.2394,1.2395,164
,2014-12-11 23:30,12,1.2396,1.2397,1.2392,1.2396,153
,2014-12-12 00:00,12,1.2396,1.2402,1.2394,1.2401,71
,2014-12-12 00:30,12,1.24,1.24,1.239,1.2391,496
,2014-12-12 01:00,12,1.2391,1.2393,1.2385,1.239,401
,2014-12-12 01:30,12,1.2391,1.2403,1.2389,1.24,293
,2014-12-12 02:00,12,1.2402,1.2422,1.2398,1.2418,887
,2014-12-12 02:30,12,1.2419,1.2429,1.2417,1.2425,652
,2014-12-12 03:00,12,1.2427,1.2454,1.2427,1.2431,2963
,2014-12-12 03:30,12,1.2431,1.2436,1.2424,1.2427,899
,2014-12-12 04:00,12,1.2426,1.2437,1.2425,1.243,405
,2014-12-12 04:30,12,1.2429,1.2439,1.2428,1.2435,440
,2014-12-12 05:00,12,1.2436,1.2451,1.2429,1.2451,930
,2014-12-12 05:30,12,1.245,1.2466,1.245,1.2457,751
,2014-12-12 06:00,12,1.2457,1.2457,1.2441,1.2441,451
,2014-12-12 06:30,12,1.2442,1.2451,1.2434,1.2451,833
,2014-12-12 07:00,12,1.245,1.2455,1.2445,1.2449,1148
,2014-12-12 07:30,12,1.2451,1.2461,1.2442,1.2458,1869
,2014-12-12 08:00,12,1.2457,1.2472,1.2448,1.2469,1573
,2014-12-12 08:30,12,1.2471,1.2477,1.2444,1.2445,3026
,2014-12-12 09:00,12,1.2444,1.2472,1.2433,1.246,3960
,2014-12-12 09:30,12,1.246,1.2466,1.2448,1.2464,2139
,2014-12-12 10:00,12,1.2463,1.2482,1.2459,1.248,2512
,2014-12-12 10:30,12,1.2479,1.2486,1.2458,1.2484,2329
,2014-12-12 11:00,12,1.2484,1.2484,1.2465,1.2468,676
,2014-12-12 11:30,12,1.2468,1.2469,1.2458,1.2458,1119
,2014-12-12 12:00,12,1.2457,1.2463,1.2451,1.2455,949
,2014-12-12 12:30,12,1.2454,1.2456,1.2448,1.2449,639
,2014-12-12 13:00,12,1.245,1.2457,1.2449,1.2453,203
,2014-12-12 13:30,12,1.2455,1.246,1.2451,1.2452,279
,2014-12-12 14:00,12,1.2451,1.2455,1.2451,1.2453,100
,2014-12-12 14:30,12,1.2454,1.2458,1.2452,1.2456,208
,2014-12-12 15:00,12,1.2454,1.2458,1.2444,1.2456,170
,2014-12-12 15:30,12,1.2457,1.2467,1.2454,1.2467,114
,2014-12-14 17:00,15,1.2473,1.2474,1.2467,1.2471,167
,2014-12-14 17:30,15,1.2471,1.2471,1.2459,1.2459,69
,2014-12-14 18:00,15,1.2464,1.2466,1.2461,1.2464,104
,2014-12-14 18:30,15,1.246,1.246,1.2455,1.2456,32
,2014-12-14 19:00,15,1.2456,1.2457,1.2446,1.2451,87
,2014-12-14 19:30,15,1.245,1.2455,1.245,1.2455,16
,2014-12-14 20:00,15,1.2455,1.2456,1.2453,1.2455,15
,2014-12-14 20:30,15,1.2451,1.2453,1.2451,1.2453,2
,2014-12-14 21:00,15,1.2449,1.2452,1.2447,1.2447,126
,2014-12-14 21:30,15,1.2448,1.2448,1.2439,1.244,86
,2014-12-14 22:00,15,1.2434,1.2441,1.2434,1.2441,31
,2014-12-14 22:30,15,1.244,1.244,1.2439,1.2439,2
,2014-12-14 23:00,15,1.2441,1.2446,1.2441,1.2446,18
,2014-12-14 23:30,15,1.2443,1.2445,1.2443,1.2443,17
,2014-12-15 00:00,15,1.2442,1.2452,1.2442,1.245,7
,2014-12-15 00:30,15,1.2449,1.2456,1.2449,1.2455,19
,2014-12-15 01:00,15,1.2455,1.247,1.2451,1.2466,149
,2014-12-15 01:30,15,1.2464,1.2464,1.2449,1.2454,25
,2014-12-15 02:00,15,1.2451,1.2453,1.2436,1.2438,81
,2014-12-15 02:30,15,1.2443,1.2448,1.2437,1.2443,46
,2014-12-15 03:00,15,1.2443,1.2444,1.2428,1.2428,663
,2014-12-15 03:30,15,1.2425,1.2428,1.242,1.2421,304
,2014-12-15 04:00,15,1.242,1.2424,1.2416,1.2423,260
,2014-12-15 04:30,15,1.2425,1.2426,1.2419,1.242,372
,2014-12-15 05:00,15,1.2418,1.2425,1.2417,1.2425,224
,2014-12-15 05:30,15,1.2427,1.2429,1.2426,1.2428,108
,2014-12-15 06:00,15,1.2427,1.2433,1.2427,1.2427,11
,2014-12-15 06:30,15,1.2429,1.2433,1.2427,1.2427,136
,2014-12-15 07:00,15,1.2427,1.2427,1.242,1.2423,76
,2014-12-15 07:30,15,1.2429,1.2439,1.2427,1.2435,146
,2014-12-15 08:00,15,1.2435,1.2438,1.2428,1.2436,53
,2014-12-15 08:30,15,1.2434,1.2437,1.2428,1.2428,18
,2014-12-15 09:00,15,1.243,1.2433,1.243,1.243,9